تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار لطیف سوابق تکمیلی لطیف نمودارهای جریانات نقدینگی لطیف نمودار تکنیکال لطیف اندیکاتورهای لطیف تحلیلگر جریانات نقدینگی لطیف خرید اشتراک
ورود/عضویت

سوابق لطیف

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 65,100 65,100 65,100 65,100 2.92 63,650 0.63 0.0 55.03 K 358.25 M 2.56 1.57 100.0 99.98 119.42 M 3.01 M 39.67 58.59 K
2 1403/06/20 64,800 64,800 64,500 64,800 2.94 63,250 0.48 0.47 37.9 K 245.61 M 2.18 1.09 100.0 100.0 8.47 M 1.95 M 4.34 0.0
3 1403/06/19 64,700 64,700 64,450 64,700 2.94 62,950 0.16 0.39 13.06 K 84.47 M 0.59 0.38 100.0 100.0 4.97 M 698.13 K 7.12 0.0
4 1403/06/18 64,400 64,550 64,400 64,550 2.95 62,850 0.24 0.23 16.69 K 107.7 M 0.57 0.47 100.0 100.0 7.18 M 780.41 K 9.2 0.0
5 1403/06/17 63,750 64,450 62,800 64,450 2.96 62,700 0.16 2.63 18.17 K 115.79 M 0.54 0.51 100.0 100.0 5.03 M 1.35 M 3.74 0.0
6 1403/06/13 62,550 63,750 62,550 63,750 2.0 62,600 0.16 1.92 21.58 K 136.69 M 0.55 0.44 98.3 100.0 4.98 M 1.2 M 4.15 -2.32 M
7 1403/06/11 63,500 63,600 62,450 63,600 1.92 62,500 0.16 1.84 17.48 K 111.04 M 0.42 0.31 78.32 99.95 8.7 M 1.09 M 7.99 -24.01 M
8 1403/06/10 62,500 63,400 62,500 63,400 1.93 62,400 0.32 1.44 36.39 K 230.73 M 0.81 0.48 100.0 100.0 10.99 M 2.16 M 5.1 0.0
9 1403/06/07 63,150 63,150 62,450 63,150 1.94 62,200 0.4 1.12 53.53 K 337.97 M 1.45 0.52 100.0 100.0 14.08 M 2.62 M 5.38 0.0
10 1403/06/06 62,450 62,950 62,450 62,950 1.94 61,950 0.32 0.8 40.76 K 256.56 M 1.03 0.35 100.0 100.0 15.09 M 2.29 M 6.59 0.0
11 1403/06/05 62,700 62,700 62,550 62,600 1.79 61,750 0.41 0.24 49.51 K 310.42 M 1.57 0.39 98.28 100.0 16.06 M 2.48 M 6.47 -5.33 M
12 1403/06/03 62,550 62,550 62,450 62,550 1.96 61,500 0.24 0.16 27.41 K 171.43 M 0.82 0.2 93.56 100.0 4.46 M 1.34 M 3.33 -11.05 M
13 1403/05/31 60,600 62,300 60,600 62,200 1.8 61,350 0.41 2.81 53.9 K 335.38 M 1.52 0.39 84.34 100.0 10.88 M 2.79 M 3.89 -52.51 M
14 1403/05/30 61,650 62,250 61,650 62,150 1.8 61,100 0.08 0.97 13.48 K 83.72 M 0.3 0.09 98.82 100.0 4.14 M 1.02 M 4.05 -986.4 K
15 1403/05/29 62,000 62,000 61,500 61,850 1.73 61,050 0.41 0.81 53.65 K 332.22 M 1.19 0.37 90.69 76.74 8.37 M 2.3 M 3.64 46.35 M
16 1403/05/28 61,950 61,950 61,950 61,950 1.98 60,800 0.08 0.0 8.92 K 55.27 M 0.19 0.06 100.0 100.0 7.9 M 507.06 K 15.57 0.0
17 1403/05/27 61,750 61,750 61,750 61,750 1.98 60,750 0.33 0.0 36.42 K 224.87 M 0.77 0.25 9.07 100.0 2.91 M 2.01 M 1.45 -204.48 M
18 1403/05/24 61,000 61,000 60,950 61,000 0.99 60,550 0.25 0.08 64.52 K 393.58 M 1.76 0.43 84.57 100.0 17.52 M 3.07 M 5.7 -60.75 M
19 1403/05/23 61,100 61,100 59,900 61,000 0.83 60,400 -0.17 2.0 61.0 K 366.22 M 1.96 0.39 42.63 100.0 3.9 M 4.16 M -1.07 -210.12 M
20 1403/05/22 60,950 60,950 60,950 60,950 0.99 60,500 0.25 0.0 53.78 K 327.8 M 2.18 0.34 100.0 84.01 13.11 M 2.33 M 5.62 52.42 M
21 1403/05/21 60,900 60,900 60,900 60,900 1.0 60,350 0.08 0.0 23.0 K 140.07 M 0.29 0.14 100.0 99.96 28.01 M 1.36 M 20.61 60.9 K
22 1403/05/20 60,800 60,800 60,500 60,800 1.0 60,300 0.17 0.5 33.09 K 201.21 M 0.31 0.18 30.55 100.0 15.37 M 1.85 M 8.32 -139.74 M
23 1403/05/16 60,750 60,750 60,750 60,750 1.0 60,200 0.08 0.0 12.32 K 74.83 M 0.07 0.07 0.0 100.0 0.0 639.52 K 0.0 -74.83 M
24 1403/05/15 60,600 60,650 60,050 60,650 1.0 60,150 0.17 1.0 33.12 K 200.86 M 0.11 0.17 55.29 100.0 6.53 M 1.66 M 3.94 -89.81 M
25 1403/05/14 59,650 60,200 59,650 60,200 0.92 60,050 0.67 0.92 21.93 K 131.7 M 0.06 0.11 29.35 99.95 5.52 M 1.01 M 5.45 -92.99 M
26 1403/05/13 59,700 61,000 59,650 59,650 -5.99 59,650 -5.99 2.26 297.65 K 1.78 B 0.87 1.65 25.75 89.11 5.26 M 17.02 M -3.24 -1.13 B
27 1403/05/10 63,400 65,100 63,400 63,600 -5.64 63,450 -5.86 2.68 161.12 K 1.02 B 0.45 0.92 58.66 52.78 6.31 M 5.0 M 1.26 60.13 M
28 1403/05/09 67,850 71,300 67,300 67,300 -5.94 67,400 -5.8 5.94 403.09 K 2.72 B 1.36 2.57 57.58 1.77 9.72 M 626.22 K 15.52 1.52 B
29 1403/05/08 73,000 75,400 71,400 71,400 -5.99 71,550 -5.79 5.6 611.74 K 4.38 B 3.02 4.79 64.57 48.03 22.79 M 84.08 M -3.69 723.52 M
30 1403/05/06 77,400 77,500 75,400 75,400 -5.99 75,950 -5.3 2.79 314.74 K 2.39 B 2.13 2.78 48.85 88.85 13.58 M 111.77 M -8.23 -956.14 M
31 1403/05/03 77,400 82,600 77,400 78,700 0.45 80,200 2.36 6.72 227.97 K 1.83 B 2.0 2.23 97.35 80.34 45.63 M 7.1 M 6.43 310.83 M
32 1403/05/02 82,400 82,400 77,650 78,300 -3.27 78,350 -3.21 6.12 247.61 K 1.94 B 3.62 2.67 100.0 56.38 38.81 M 9.95 M 3.9 846.45 M
33 1403/05/01 79,250 82,650 78,000 79,750 2.24 80,950 3.78 5.96 77.57 K 628.0 M 0.9 0.86 100.0 90.62 22.43 M 3.65 M 6.15 58.91 M
34 1403/04/31 78,050 79,250 77,250 78,000 -0.57 78,000 -0.57 2.59 143.98 K 1.12 B 1.64 1.56 48.08 100.0 28.43 M 8.51 M 3.34 -583.17 M
35 1403/04/30 78,000 79,100 78,000 78,100 -0.89 78,450 -0.44 1.41 41.56 K 325.99 M 0.43 0.43 18.31 100.0 4.26 M 2.79 M 1.53 -266.32 M
36 1403/04/27 74,300 81,300 74,300 77,600 0.98 78,800 2.54 9.42 58.82 K 463.46 M 0.55 0.6 99.66 100.0 21.99 M 3.62 M 6.07 -1.57 M
37 1403/04/24 73,200 78,100 73,200 77,000 -0.19 76,850 -0.39 6.69 20.08 K 154.37 M 0.1 0.21 48.7 99.95 3.96 M 1.53 M 2.59 -79.12 M
38 1403/04/23 75,450 78,350 73,000 76,350 3.25 77,150 4.33 7.33 168.08 K 1.3 B 0.92 1.88 100.0 99.94 30.88 M 8.47 M 3.65 825.59 K
39 1403/04/20 73,400 75,450 73,100 74,000 -3.33 73,950 -3.4 3.21 149.43 K 1.1 B 0.88 1.76 83.66 99.89 24.98 M 9.51 M 2.63 -179.23 M
40 1403/04/19 79,000 79,500 75,250 75,550 -5.15 76,550 -3.89 5.65 87.53 K 670.11 M 0.54 0.85 88.58 100.0 12.11 M 6.38 M 1.9 -76.56 M
41 1403/04/18 78,000 80,950 78,000 78,750 -4.78 79,650 -3.69 3.78 110.17 K 877.4 M 0.7 0.99 28.94 99.99 5.64 M 4.87 M 1.16 -623.39 M
42 1403/04/17 76,200 83,350 76,200 80,050 1.78 82,700 5.15 9.38 490.93 K 4.06 B 7.2 5.48 98.27 75.93 64.36 M 11.01 M 5.84 907.21 M
43 1403/04/16 73,550 78,700 73,550 78,700 5.99 78,650 5.93 7.0 74.09 K 582.83 M 1.2 0.8 45.74 100.0 17.77 M 3.05 M 5.82 -316.26 M
44 1403/04/13 69,950 74,600 69,950 74,000 0.89 74,250 1.23 6.65 88.34 K 655.9 M 1.75 0.98 6.57 100.0 2.69 M 5.61 M -2.08 -612.79 M
45 1403/04/12 69,400 74,050 69,400 73,200 1.74 73,350 1.95 6.7 52.97 K 388.58 M 1.18 0.59 15.52 100.0 3.55 M 2.94 M 1.2 -328.28 M
46 1403/04/11 69,350 72,150 69,350 71,100 1.43 71,950 2.64 4.04 85.33 K 613.9 M 2.91 0.89 43.49 100.0 12.14 M 4.8 M 2.53 -346.92 M
47 1403/04/10 69,200 71,900 69,150 70,250 1.01 70,100 0.79 3.98 40.07 K 280.97 M 1.21 0.42 100.0 100.0 12.77 M 1.82 M 7.0 0.0
48 1403/04/09 70,250 72,000 69,100 70,000 -1.41 69,550 -2.04 4.2 42.01 K 292.25 M 1.39 0.43 40.25 100.0 3.56 M 2.44 M 1.46 -174.63 M
49 1403/04/06 70,000 71,450 69,800 71,450 2.0 71,000 1.36 2.36 31.4 K 222.95 M 0.52 0.3 29.77 100.0 3.02 M 1.54 M 1.96 -156.57 M
50 1403/04/04 68,050 70,500 68,000 70,000 1.23 70,050 1.3 3.68 24.75 K 173.38 M 0.3 0.23 42.77 100.0 2.85 M 1.37 M 2.09 -99.23 M
51 1403/04/03 66,700 69,300 66,700 69,200 1.84 69,150 1.77 3.9 8.35 K 57.73 M 0.09 0.08 100.0 99.89 2.41 M 492.93 K 4.88 62.22 K
52 1403/04/02 67,950 67,950 65,650 67,950 1.95 67,950 1.95 3.5 58.85 K 399.79 M 0.68 0.5 33.37 100.0 7.02 M 3.15 M 2.23 -266.39 M
53 1403/03/30 67,000 67,000 64,750 67,000 1.98 66,650 1.45 3.47 27.34 K 182.29 M 0.33 0.23 33.21 100.0 2.63 M 1.42 M 1.85 -121.76 M
54 1403/03/29 63,400 65,700 63,400 65,700 1.94 65,700 1.94 3.63 185.19 K 1.22 B 3.23 1.66 0.93 90.01 1.88 M 7.55 M -4.01 -1.08 B
55 1403/03/27 64,500 65,050 64,450 64,500 -1.9 64,450 -1.98 0.93 134.48 K 866.72 M 1.1 1.23 16.55 55.44 5.52 M 4.95 M 1.11 -337.03 M
56 1403/03/26 66,300 66,300 65,750 65,750 -1.94 65,750 -1.94 0.84 82.17 K 540.34 M 0.51 0.76 28.11 99.99 4.11 M 6.43 M -1.57 -388.37 M
57 1403/03/23 66,500 67,850 66,500 66,850 -1.4 67,050 -1.11 2.03 5.39 K 36.16 M 0.03 0.05 100.0 100.0 1.45 M 509.23 K 2.84 0.0
58 1403/03/22 65,750 68,200 65,750 68,000 1.49 67,800 1.19 3.73 7.85 K 53.22 M 0.04 0.07 73.92 100.0 1.97 M 521.79 K 3.77 -13.88 M
59 1403/03/21 65,400 67,900 65,400 67,100 0.75 67,000 0.6 3.82 57.01 K 381.99 M 0.3 0.52 100.0 45.09 11.24 M 1.31 M 8.55 209.76 M
60 1403/03/20 66,650 68,300 66,600 66,850 -1.62 66,600 -1.99 2.55 457.46 K 3.05 B 4.18 4.18 6.9 100.0 6.37 M 29.87 M -4.69 -2.84 B
61 1403/03/19 68,100 68,100 67,950 67,950 -1.95 67,950 -1.95 0.22 280.54 K 1.91 B 2.91 2.89 3.4 100.0 2.09 M 18.69 M -8.94 -1.84 B
62 1403/03/16 69,700 71,900 69,250 69,250 -1.98 69,300 -1.91 3.83 46.64 K 323.15 M 0.51 0.47 23.56 72.54 1.59 M 1.8 M -1.14 -158.28 M
63 1403/03/13 71,000 71,000 70,650 70,700 -1.87 70,650 -1.94 0.5 132.66 K 937.36 M 1.56 1.37 14.09 100.0 3.39 M 10.42 M -3.08 -805.32 M
64 1403/03/12 71,100 72,500 69,850 72,000 1.27 72,050 1.34 3.79 45.23 K 325.97 M 0.43 0.46 100.0 47.09 9.59 M 852.76 K 11.24 172.48 M
65 1403/03/09 71,100 71,100 70,250 71,100 1.94 71,100 1.94 1.21 42.36 K 301.19 M 0.38 0.42 100.0 99.95 9.72 M 4.36 M 2.23 142.2 K
66 1403/03/05 78,000 79,150 78,000 78,950 0.19 78,750 -0.06 1.47 214.54 K 1.69 B 2.56 2.2 12.91 80.3 6.81 M 9.1 M -1.34 -1.14 B
67 1403/03/01 77,400 79,350 77,400 78,150 0.39 78,800 1.22 2.52 24.92 K 196.31 M 0.21 0.23 16.77 100.0 1.73 M 1.89 M -1.09 -163.38 M
68 1403/02/30 85,150 85,150 75,550 77,650 -2.45 77,850 -2.2 12.71 99.13 K 771.65 M 0.91 0.9 11.68 99.99 3.75 M 11.69 M -3.11 -681.48 M
69 1403/02/29 80,000 80,250 77,650 78,050 -1.51 79,600 0.44 3.35 142.22 K 1.13 B 1.55 1.3 48.62 14.03 13.42 M 849.11 K 15.81 391.57 M
70 1403/02/26 77,200 80,350 77,200 79,800 1.2 79,250 0.51 4.08 79.19 K 627.75 M 0.84 0.61 45.98 96.64 12.55 M 2.49 M 5.05 -317.99 M
71 1403/02/25 76,900 79,200 76,900 79,050 0.96 78,850 0.7 2.99 72.89 K 574.6 M 0.82 0.56 8.06 93.54 3.31 M 3.32 M -1.0 -491.14 M
72 1403/02/24 78,900 79,000 77,350 77,800 -0.77 78,300 -0.13 2.13 207.7 K 1.63 B 4.02 1.73 7.15 80.18 5.06 M 9.59 M -1.9 -1.19 B
73 1403/02/23 76,850 79,100 76,850 78,850 0.96 78,400 0.38 2.93 42.54 K 333.57 M 0.86 0.35 84.96 76.89 12.32 M 1.45 M 8.5 26.93 M
74 1403/02/22 77,550 79,650 76,850 78,950 -0.06 78,100 -1.14 3.64 56.04 K 437.62 M 1.07 0.46 58.45 51.41 11.12 M 1.29 M 8.65 30.8 M
75 1403/02/19 77,550 80,000 77,550 78,900 -0.19 79,000 -0.06 3.16 92.89 K 733.9 M 0.76 0.74 62.75 86.11 28.78 M 4.68 M 6.15 -171.43 M
76 1403/02/18 77,400 79,900 77,400 78,250 0.32 79,050 1.35 3.23 46.6 K 368.32 M 0.39 0.37 26.88 91.64 5.82 M 2.68 M 2.17 -238.53 M
77 1403/02/17 77,650 78,700 77,650 78,700 0.58 78,000 -0.32 1.35 20.31 K 158.42 M 0.16 0.16 100.0 100.0 10.56 M 1.04 M 10.13 0.0
78 1403/02/16 77,900 79,900 77,850 77,900 -2.56 78,250 -2.13 2.63 31.78 K 248.74 M 0.22 0.24 100.0 100.0 5.65 M 1.2 M 4.7 0.0
79 1403/02/12 77,600 81,200 77,600 79,950 1.91 79,950 1.91 4.64 69.55 K 555.94 M 0.48 0.51 100.0 95.93 17.37 M 2.76 M 6.29 22.64 M
80 1403/02/11 77,500 80,000 77,500 78,400 -0.06 78,450 0.0 3.23 439.26 K 3.45 B 5.69 3.68 3.15 100.0 5.17 M 26.92 M -5.21 -3.34 B
81 1403/02/10 77,100 79,950 76,850 78,200 0.45 78,450 0.77 4.03 31.73 K 249.0 M 0.32 0.26 56.42 96.9 5.02 M 1.1 M 4.57 -100.8 M
82 1403/02/09 78,600 82,000 73,600 77,100 -2.53 77,850 -1.58 11.41 78.03 K 607.34 M 0.57 0.66 92.53 94.49 9.37 M 3.34 M 2.81 -11.86 M
83 1403/02/08 78,200 81,950 78,200 80,000 -0.25 79,100 -1.37 4.8 99.0 K 782.99 M 0.71 0.85 100.0 97.12 16.31 M 3.54 M 4.61 22.54 M
84 1403/02/05 78,150 81,250 78,150 80,700 0.12 80,200 -0.5 3.97 76.62 K 614.41 M 0.52 0.66 75.38 100.0 11.3 M 2.53 M 4.47 -151.29 M
85 1403/02/04 77,500 81,750 77,500 79,750 -0.75 80,600 0.31 5.48 100.51 K 810.08 M 0.44 0.88 100.0 99.34 19.29 M 4.21 M 4.58 5.38 M
86 1403/02/03 76,100 81,200 76,100 80,450 1.84 80,350 1.71 6.7 139.02 K 1.12 B 0.65 1.2 99.99 100.0 34.91 M 4.33 M 8.06 -71.37 K
87 1403/02/02 75,050 82,700 75,050 79,200 2.46 79,000 2.2 10.19 264.1 K 2.09 B 1.62 2.43 100.0 100.0 21.51 M 5.91 M 3.64 0.0
88 1403/02/01 73,800 78,650 73,800 76,150 3.54 77,300 5.1 6.57 120.31 K 930.13 M 0.79 1.15 100.0 100.0 17.89 M 3.56 M 5.02 0.0
89 1403/01/29 72,550 73,750 72,550 73,000 -0.07 73,550 0.68 1.65 114.11 K 839.17 M 0.78 1.06 100.0 99.91 26.22 M 6.35 M 4.13 733.5 K
90 1403/01/28 74,400 74,400 73,050 73,050 -0.95 73,050 -0.95 1.85 503.74 K 3.68 B 6.43 5.84 15.47 65.5 10.16 M 21.33 M -2.1 -1.84 B
91 1403/01/27 72,550 73,950 72,550 73,950 0.96 73,750 0.68 1.93 74.88 K 552.37 M 0.97 0.89 100.0 99.99 14.93 M 2.37 M 6.3 66.56 K
92 1403/01/26 73,250 73,250 73,250 73,250 -0.95 73,250 -0.95 0.0 4.16 K 30.47 M 0.05 0.05 100.0 100.0 1.39 M 2.54 M -1.83 0.0
93 1403/01/25 73,150 75,900 73,000 73,450 -3.29 73,950 -2.63 3.97 62.38 K 461.36 M 0.62 0.73 90.29 99.99 7.86 M 2.67 M 2.95 -44.73 M
94 1403/01/21 74,250 76,750 74,250 75,950 0.8 75,950 0.8 3.37 88.68 K 673.59 M 0.83 1.06 78.92 99.99 12.66 M 2.79 M 4.53 -141.9 M
95 1403/01/20 73,350 76,850 73,350 75,000 0.0 75,350 0.47 4.77 161.46 K 1.22 B 1.73 1.89 99.94 100.0 23.84 M 6.11 M 3.9 -674.35 K
96 1403/01/19 74,000 76,150 73,250 75,050 0.67 75,000 0.6 3.96 67.5 K 506.26 M 0.76 0.8 97.43 100.0 11.21 M 1.72 M 6.53 -13.02 M
97 1403/01/18 75,700 76,900 73,500 73,650 -2.58 74,550 -1.39 4.63 40.13 K 299.06 M 0.44 0.47 100.0 100.0 4.27 M 1.46 M 2.93 0.0
98 1403/01/15 74,350 77,800 74,350 76,850 2.33 75,600 0.67 4.64 142.1 K 1.07 B 1.89 1.77 99.94 100.0 15.12 M 4.37 M 3.46 -675.25 K
99 1403/01/14 75,900 77,400 74,000 75,500 -2.77 75,100 -3.28 4.59 125.31 K 941.11 M 1.9 1.66 88.59 100.0 8.97 M 5.44 M 1.65 -107.36 M
100 1403/01/11 78,250 79,700 76,600 77,000 -3.14 77,650 -2.33 4.05 91.94 K 714.17 M 1.6 1.28 100.0 100.0 7.44 M 3.52 M 2.11 0.0
101 1403/01/08 79,000 80,000 78,800 80,000 0.06 79,500 -0.56 1.52 46.87 K 372.53 M 0.59 0.65 87.52 100.0 10.19 M 1.65 M 6.18 -46.48 M
102 1403/01/07 79,000 80,200 79,000 79,900 0.06 79,950 0.13 1.52 53.69 K 429.17 M 0.56 0.73 98.37 99.98 9.82 M 2.03 M 4.83 -6.92 M
103 1403/01/06 79,100 80,300 79,100 80,200 1.45 79,850 1.01 1.52 59.06 K 471.57 M 0.66 0.73 96.02 100.0 16.17 M 2.04 M 7.92 -18.78 M
104 1403/01/05 79,900 80,000 75,750 79,050 4.77 79,050 4.77 5.61 78.35 K 619.39 M 0.7 0.98 99.91 100.0 21.34 M 2.77 M 7.72 -544.6 K
105 1402/12/28 74,250 77,850 74,250 76,150 0.99 75,450 0.07 4.85 49.95 K 376.85 M 0.43 0.63 93.33 60.11 5.86 M 1.39 M 4.22 125.17 M
106 1402/12/27 75,000 77,000 74,800 75,000 -1.45 75,400 -0.92 2.94 159.15 K 1.2 B 1.75 2.08 95.35 100.0 22.0 M 8.89 M 2.48 -55.75 M
107 1402/12/26 76,200 78,950 74,800 75,350 -2.4 76,100 -1.42 5.55 129.47 K 985.51 M 1.78 1.79 66.23 99.99 11.66 M 4.85 M 2.4 -332.75 M
108 1402/12/23 78,100 78,300 74,900 77,850 2.37 77,200 1.51 4.54 33.62 K 259.54 M 0.43 0.44 99.88 99.97 9.26 M 1.06 M 8.71 -227.8 K
109 1402/12/22 76,100 78,000 74,250 76,950 0.07 76,050 -1.11 5.05 189.98 K 1.44 B 3.94 2.83 63.89 100.0 16.2 M 5.09 M 3.18 -521.69 M
110 1402/12/21 76,000 77,200 76,000 76,500 -0.2 76,900 0.33 1.58 65.58 K 504.39 M 0.87 0.99 98.95 100.0 12.17 M 1.78 M 6.83 -5.27 M
111 1402/12/20 76,000 78,600 72,750 76,750 -1.85 76,650 -1.98 8.04 37.15 K 284.81 M 0.48 0.57 100.0 82.63 10.95 M 3.86 M 2.84 49.48 M
112 1402/12/16 79,100 80,600 77,100 78,550 -3.08 78,200 -3.52 4.54 38.29 K 299.35 M 0.47 0.52 100.0 100.0 5.87 M 1.33 M 4.41 0.0
113 1402/12/15 75,050 83,700 75,050 80,000 0.95 81,050 2.27 11.53 59.32 K 480.69 M 0.76 0.81 100.0 98.28 11.44 M 1.8 M 6.35 8.28 M
114 1402/12/14 79,200 80,200 77,000 78,300 -3.45 79,250 -2.28 4.16 40.95 K 324.54 M 0.54 0.55 100.0 100.0 6.36 M 1.78 M 3.57 0.0
115 1402/12/13 76,000 83,000 76,000 79,000 1.8 81,100 4.51 9.21 202.41 K 1.64 B 5.38 2.82 100.0 99.63 20.01 M 5.31 M 3.77 6.09 M
116 1402/12/12 74,450 79,200 74,450 79,200 6.59 77,600 4.44 6.38 44.72 K 347.02 M 1.09 0.58 100.0 95.8 15.09 M 1.13 M 13.39 14.58 M
117 1402/12/09 73,850 75,600 73,850 75,000 0.67 74,300 -0.27 2.37 57.25 K 425.34 M 1.22 0.71 100.0 95.91 12.89 M 2.16 M 5.97 17.39 M
118 1402/12/08 74,050 75,500 73,500 75,150 0.0 74,500 -0.86 2.72 43.83 K 326.46 M 0.57 0.54 100.0 100.0 8.37 M 1.75 M 4.79 0.0
119 1402/12/07 75,000 76,050 73,350 74,550 -3.62 75,150 -2.84 3.68 27.61 K 207.52 M 0.33 0.34 85.18 100.0 4.21 M 1.25 M 3.37 -30.76 M
120 1402/12/05 77,400 79,400 75,000 77,150 -1.91 77,350 -1.65 5.87 14.74 K 114.01 M 0.17 0.17 100.0 99.74 3.45 M 560.19 K 6.17 292.89 K
121 1402/12/02 78,350 79,500 76,800 78,000 -1.02 78,650 -0.19 3.52 61.45 K 483.25 M 0.63 0.65 100.0 99.98 26.85 M 2.78 M 9.67 78.0 K
122 1402/12/01 78,850 79,950 77,500 78,000 -0.57 78,800 0.45 3.16 87.65 K 690.67 M 0.99 0.94 99.99 99.99 23.81 M 3.42 M 6.97 -31.34 K
123 1402/11/30 75,000 80,000 73,950 78,800 3.75 78,450 3.29 8.18 194.21 K 1.52 B 2.72 2.21 99.36 100.0 52.2 M 7.02 M 7.44 -9.71 M
124 1402/11/29 73,550 76,050 73,550 75,300 1.21 75,950 2.08 3.4 62.36 K 473.45 M 1.02 0.72 56.68 100.0 8.94 M 2.2 M 4.06 -205.1 M
125 1402/11/28 72,750 76,900 72,750 74,000 -0.4 74,400 0.13 5.7 31.93 K 237.58 M 0.49 0.36 94.92 100.0 5.01 M 1.13 M 4.45 -12.08 M
126 1402/11/25 74,000 76,000 73,000 73,800 -2.06 74,300 -1.39 4.11 109.16 K 811.32 M 2.29 1.18 64.41 78.48 9.17 M 1.76 M 5.21 -114.1 M
127 1402/11/24 75,900 76,900 74,450 75,500 -1.76 75,350 -1.95 3.29 44.08 K 332.09 M 0.57 0.42 86.15 99.93 6.98 M 1.38 M 5.05 -45.75 M
128 1402/11/23 77,300 77,350 75,200 76,950 0.33 76,850 0.2 2.86 109.71 K 843.34 M 1.67 0.98 14.06 81.71 3.49 M 2.65 M 1.32 -570.59 M
129 1402/11/21 75,800 77,000 75,800 76,900 -0.19 76,700 -0.45 1.58 11.69 K 89.66 M 0.15 0.1 69.55 100.0 1.78 M 441.68 K 4.03 -27.3 M
130 1402/11/18 75,200 78,100 75,200 77,000 0.46 77,050 0.52 3.86 52.72 K 406.3 M 0.54 0.42 28.7 94.96 4.32 M 1.05 M 4.1 -269.22 M
131 1402/11/17 75,200 76,900 75,200 76,850 1.05 76,650 0.79 2.26 19.87 K 152.27 M 0.16 0.15 96.17 100.0 6.66 M 732.07 K 9.09 -5.83 M
132 1402/11/16 77,000 78,350 75,750 76,100 -2.44 76,050 -2.5 3.43 193.26 K 1.47 B 1.8 1.51 89.42 99.99 21.55 M 6.71 M 3.21 -155.35 M
133 1402/11/15 80,350 80,350 77,250 77,850 -0.83 78,000 -0.64 4.01 51.45 K 401.39 M 0.47 0.38 60.38 99.98 8.08 M 1.86 M 4.35 -158.96 M
134 1402/11/14 77,150 79,900 77,150 79,000 1.02 78,500 0.38 3.56 69.22 K 543.52 M 0.67 0.46 64.16 99.99 11.25 M 2.55 M 4.41 -194.74 M
135 1402/11/11 76,300 78,900 76,300 77,900 -2.01 78,200 -1.64 3.41 151.03 K 1.18 B 1.42 1.0 18.87 100.0 4.85 M 5.71 M -1.18 -958.18 M
136 1402/11/10 76,750 81,000 76,750 79,900 2.96 79,500 2.45 5.54 158.19 K 1.26 B 1.43 1.06 69.51 79.91 15.07 M 2.1 M 7.18 -130.8 M
137 1402/11/09 74,950 79,350 74,950 78,450 3.77 77,600 2.65 5.87 107.85 K 836.75 M 1.08 0.66 56.46 92.09 12.77 M 2.67 M 4.79 -298.12 M
138 1402/11/08 73,650 76,500 73,650 75,650 0.93 75,600 0.87 3.87 65.41 K 494.48 M 0.63 0.39 87.59 81.62 5.41 M 1.29 M 4.19 29.52 M
139 1402/11/07 71,600 77,700 71,600 75,050 0.27 74,950 0.13 8.52 31.13 K 233.22 M 0.3 0.18 95.41 100.0 4.64 M 1.01 M 4.57 -10.71 M
140 1402/11/04 70,750 75,400 70,750 75,100 4.23 74,850 3.89 6.57 167.95 K 1.26 B 1.92 0.98 100.0 74.84 22.45 M 4.07 M 5.51 316.28 M
141 1402/11/03 75,150 75,600 71,100 73,950 -3.27 72,050 -5.76 6.33 180.37 K 1.3 B 2.06 1.09 81.84 91.88 8.44 M 5.58 M 1.51 -130.53 M
142 1402/11/02 75,750 77,900 75,150 75,700 -1.88 76,450 -0.91 3.66 54.59 K 417.19 M 0.41 0.32 57.28 87.86 3.62 M 1.97 M 1.84 -127.59 M
143 1402/11/01 76,600 78,700 76,500 76,850 -2.91 77,150 -2.53 2.88 85.09 K 656.5 M 0.51 0.5 70.62 98.2 5.72 M 3.47 M 1.65 -181.07 M
144 1402/10/30 77,350 80,550 77,350 78,800 -2.23 79,150 -1.8 4.14 38.12 K 301.71 M 0.21 0.21 99.95 92.12 5.91 M 1.35 M 4.38 23.62 M
145 1402/10/27 83,350 83,350 79,700 79,700 -3.28 80,600 -2.18 4.58 78.91 K 636.07 M 0.38 0.44 75.23 95.74 5.63 M 2.78 M 2.02 -130.46 M
146 1402/10/26 82,500 83,350 80,050 82,000 -1.09 82,400 -0.6 4.12 181.46 K 1.5 B 0.9 1.01 92.35 90.82 27.62 M 4.78 M 5.78 22.92 M
147 1402/10/25 82,000 83,700 80,800 82,000 1.49 82,900 2.6 3.59 274.74 K 2.28 B 1.6 1.42 97.62 96.85 27.45 M 6.92 M 3.97 17.51 M
148 1402/10/24 81,000 81,900 78,750 81,900 1.87 80,800 0.5 4.0 261.22 K 2.11 B 1.59 1.17 96.22 100.0 47.24 M 6.14 M 7.7 -79.82 M
149 1402/10/23 79,000 81,350 79,000 80,050 -0.31 80,400 0.12 2.97 124.36 K 999.58 M 0.59 0.52 65.37 100.0 14.52 M 3.17 M 4.58 -346.2 M
150 1402/10/20 78,000 81,500 78,000 80,000 0.44 80,300 0.82 4.49 206.81 K 1.66 B 1.03 0.89 91.49 58.7 30.38 M 3.19 M 9.54 544.35 M
151 1402/10/19 78,550 80,250 77,550 79,750 1.01 79,650 0.89 3.48 144.78 K 1.15 B 0.73 0.62 25.83 64.99 7.84 M 2.36 M 3.33 -451.6 M
152 1402/10/18 78,000 79,250 78,000 79,100 1.54 78,950 1.35 1.6 120.24 K 949.55 M 0.48 0.5 81.91 100.0 22.22 M 3.38 M 6.58 -171.77 M
153 1402/10/17 79,750 80,000 77,100 78,050 -2.13 77,900 -2.32 3.76 224.16 K 1.75 B 0.96 0.96 83.12 100.0 11.25 M 6.19 M 1.82 -294.69 M
154 1402/10/16 76,800 82,000 76,800 79,200 -0.25 79,750 0.44 6.77 350.84 K 2.8 B 1.75 1.62 92.59 77.2 20.24 M 7.45 M 2.72 430.5 M
155 1402/10/13 75,500 80,050 75,500 79,450 2.85 79,400 2.78 6.03 161.16 K 1.28 B 0.86 0.76 100.0 89.14 7.35 M 4.18 M 1.76 138.97 M
156 1402/10/12 78,350 78,350 75,050 78,000 0.97 77,250 0.0 4.4 139.35 K 1.08 B 0.8 0.67 95.62 85.63 17.15 M 3.52 M 4.88 107.44 M
157 1402/10/11 78,300 78,550 76,850 77,100 -2.22 77,250 -2.03 2.21 375.72 K 2.9 B 3.05 1.98 53.95 100.0 24.85 M 7.33 M 3.39 -1.34 B
158 1402/10/10 80,650 80,650 78,250 78,600 -1.32 78,850 -1.0 3.07 136.04 K 1.07 B 1.18 0.73 34.88 93.65 7.79 M 4.19 M 1.86 -630.37 M
159 1402/10/09 78,550 80,900 78,550 79,500 0.0 79,650 0.19 2.99 190.15 K 1.51 B 1.51 1.04 85.87 76.47 20.64 M 3.64 M 5.67 142.29 M
160 1402/10/06 78,250 80,000 78,250 79,700 0.57 79,500 0.32 2.24 95.43 K 758.47 M 0.81 0.52 33.49 99.13 8.76 M 1.5 M 5.82 -497.86 M
161 1402/10/05 80,650 80,650 78,200 79,000 -1.25 79,250 -0.94 3.13 73.71 K 584.0 M 0.51 0.38 92.32 91.69 10.17 M 2.25 M 4.52 3.68 M
162 1402/10/04 80,650 80,650 78,100 79,850 0.31 80,000 0.5 3.27 121.51 K 972.3 M 0.54 0.65 75.2 94.75 11.25 M 3.13 M 3.59 -190.11 M
163 1402/10/03 78,000 80,650 77,650 79,650 -0.38 79,600 -0.44 3.86 94.11 K 749.32 M 0.25 0.51 90.42 97.82 13.83 M 2.57 M 5.38 -55.45 M
164 1402/10/02 77,500 80,650 77,500 79,950 2.3 79,950 2.3 4.06 243.87 K 1.95 B 0.58 1.38 91.0 91.57 21.13 M 5.49 M 3.85 -11.06 M
165 1402/09/29 78,250 79,600 77,350 78,750 -0.25 78,150 -1.01 2.91 59.51 K 465.05 M 0.14 0.33 85.86 100.0 5.47 M 2.54 M 2.15 -65.77 M
166 1402/09/28 79,050 80,950 77,250 79,350 -1.24 78,950 -1.74 4.79 201.58 K 1.59 B 0.48 1.17 84.2 89.0 9.5 M 5.33 M 1.78 -76.45 M
167 1402/09/27 80,000 82,850 78,650 79,750 0.13 80,350 0.88 5.34 531.7 K 4.27 B 1.5 3.57 82.31 95.87 13.74 M 10.5 M 1.31 -579.46 M
168 1402/09/25 76,500 80,050 76,100 78,950 5.48 79,650 6.41 5.19 879.81 K 7.01 B 4.37 7.86 99.39 60.43 21.77 M 8.49 M 2.57 2.73 B
169 1402/09/22 74,100 76,550 73,550 76,500 2.55 74,850 0.34 4.08 441.86 K 3.31 B 3.81 4.67 81.95 94.44 34.74 M 10.69 M 3.25 -412.72 M
170 1402/09/21 74,050 74,950 74,050 74,500 0.07 74,600 0.2 1.22 37.59 K 280.37 M 0.31 0.39 100.0 98.84 7.01 M 1.28 M 5.46 3.24 M
171 1402/09/20 75,350 75,900 74,000 74,800 -1.25 74,450 -1.72 2.57 188.35 K 1.4 B 2.03 2.05 79.86 100.0 11.55 M 5.94 M 1.94 -282.44 M
172 1402/09/19 73,600 76,400 73,600 75,000 1.15 75,750 2.16 3.8 230.02 K 1.74 B 4.26 2.68 47.51 79.32 19.24 M 4.93 M 3.9 -554.17 M
173 1402/09/18 74,100 75,100 73,500 74,250 -0.87 74,150 -1.0 2.18 109.68 K 813.47 M 2.68 1.3 100.0 100.0 18.92 M 3.35 M 5.65 0.0
174 1402/09/15 74,350 75,900 74,350 74,950 -1.45 74,900 -1.51 2.08 13.84 K 103.71 M 0.2 0.15 100.0 100.0 3.24 M 602.94 K 5.38 0.0
175 1402/09/14 73,300 76,550 73,300 75,100 -0.79 76,050 0.46 4.43 54.88 K 417.37 M 0.74 0.57 47.0 100.0 5.03 M 1.79 M 2.81 -221.19 M
176 1402/09/13 73,100 76,850 73,100 75,900 1.67 75,700 1.41 5.13 55.16 K 417.64 M 0.48 0.57 65.62 93.44 5.17 M 1.57 M 3.3 -116.2 M
177 1402/09/12 73,650 75,400 73,650 75,000 -0.07 74,650 -0.53 2.38 36.29 K 270.88 M 0.31 0.36 57.82 99.95 3.64 M 1.2 M 3.04 -114.12 M
178 1402/09/11 73,500 75,200 73,500 74,900 1.56 75,050 1.76 2.31 44.68 K 335.28 M 0.39 0.44 72.39 99.98 8.67 M 1.47 M 5.9 -92.49 M
179 1402/09/08 73,150 74,800 72,800 74,200 1.5 73,750 0.89 2.75 157.49 K 1.16 B 1.61 1.6 22.17 99.99 7.8 M 4.3 M 1.81 -904.11 M
180 1402/09/07 72,950 74,350 72,800 72,850 -0.21 73,100 0.14 2.13 78.64 K 574.91 M 0.76 0.77 75.96 67.15 12.48 M 2.21 M 5.66 50.6 M
181 1402/09/06 72,750 74,800 72,450 73,100 0.07 73,000 -0.07 3.24 257.33 K 1.88 B 3.97 2.75 29.94 97.21 11.03 M 9.82 M 1.12 -1.26 B
182 1402/09/05 72,750 74,000 72,700 73,100 -0.54 73,050 -0.61 1.79 38.18 K 278.99 M 0.53 0.41 99.97 100.0 6.2 M 1.48 M 4.18 -72.9 K
183 1402/09/04 73,450 74,950 72,900 73,000 -1.88 73,500 -1.21 2.81 36.66 K 269.44 M 0.4 0.38 82.75 99.64 5.07 M 1.51 M 3.36 -45.49 M
184 1402/09/01 73,800 75,500 73,400 74,650 0.07 74,400 -0.27 2.86 77.26 K 574.99 M 0.81 0.78 84.24 99.88 12.75 M 2.68 M 4.75 -89.94 M
185 1402/08/30 73,550 75,750 73,300 75,250 0.67 74,600 -0.2 3.34 105.56 K 787.48 M 1.13 1.01 85.86 88.51 17.79 M 2.86 M 6.23 -20.93 M
186 1402/08/29 75,000 75,000 73,450 74,750 0.27 74,750 0.27 2.11 66.08 K 493.94 M 0.7 0.63 83.55 100.0 18.76 M 2.2 M 8.54 -81.26 M
187 1402/08/28 74,000 75,500 73,400 75,000 0.74 74,550 0.13 2.86 72.79 K 542.61 M 0.71 0.67 99.99 74.96 19.38 M 2.21 M 8.77 135.78 M
188 1402/08/27 72,650 75,500 72,650 74,500 1.02 74,450 0.95 3.92 135.68 K 1.01 B 1.49 1.26 93.11 100.0 31.34 M 4.65 M 6.73 -69.59 M
189 1402/08/24 73,000 75,200 73,000 73,050 -0.34 73,750 0.61 3.01 95.08 K 700.95 M 0.86 0.87 64.01 31.87 11.5 M 904.45 K 12.72 225.26 M
190 1402/08/23 73,000 74,100 72,150 73,000 -0.82 73,300 -0.41 2.7 97.58 K 715.07 M 0.88 0.9 87.73 100.0 21.63 M 3.02 M 7.17 -87.7 M
191 1402/08/22 73,000 74,200 72,500 73,000 0.07 73,600 0.89 2.34 73.41 K 540.18 M 0.65 0.6 81.46 100.0 8.15 M 3.0 M 2.72 -100.16 M
192 1402/08/21 73,000 74,100 72,000 74,100 0.75 72,950 -0.82 2.92 111.68 K 814.93 M 0.96 0.94 89.6 91.03 15.21 M 3.45 M 4.41 -11.63 M
193 1402/08/20 72,150 74,500 72,150 73,200 0.21 73,550 0.68 3.26 77.52 K 570.1 M 0.68 0.64 78.76 44.45 14.48 M 1.4 M 10.35 195.61 M
194 1402/08/17 72,300 73,800 72,300 72,900 0.83 73,050 1.04 2.07 194.28 K 1.42 B 2.13 1.65 95.48 95.53 30.8 M 6.75 M 4.57 -747.61 K
195 1402/08/16 73,000 73,000 71,300 72,450 0.14 72,300 -0.07 2.38 97.62 K 705.96 M 0.94 0.84 83.74 65.69 7.78 M 2.43 M 3.2 127.38 M
196 1402/08/15 73,050 73,100 70,950 72,000 -0.55 72,350 -0.07 3.03 84.58 K 611.79 M 0.84 0.75 36.68 95.5 4.67 M 3.3 M 1.42 -359.86 M
197 1402/08/14 71,550 73,800 71,550 73,400 1.8 72,400 0.42 3.14 126.27 K 914.47 M 1.52 1.09 90.23 100.0 21.71 M 5.02 M 4.32 -89.35 M
198 1402/08/13 72,050 73,000 71,450 72,300 1.97 72,100 1.69 2.17 68.14 K 491.19 M 0.78 0.6 94.71 99.99 10.57 M 2.36 M 4.48 -25.91 M
199 1402/08/10 70,850 72,000 70,800 72,000 -1.03 70,900 -2.54 1.69 79.16 K 561.27 M 0.79 0.7 47.35 99.99 4.83 M 3.24 M 1.49 -295.46 M
200 1402/08/09 70,450 74,000 70,450 71,400 -3.45 72,750 -1.62 5.04 159.58 K 1.16 B 1.45 1.42 90.63 51.15 17.83 M 3.19 M 5.59 458.35 M
201 1402/08/08 70,050 75,800 70,050 73,000 2.6 73,950 3.94 8.21 71.27 K 527.06 M 0.64 0.64 99.21 67.44 12.16 M 2.0 M 6.09 167.47 M
202 1402/08/07 70,000 71,450 70,000 71,200 -0.28 71,150 -0.35 2.07 37.54 K 267.07 M 0.29 0.33 100.0 98.64 5.68 M 1.66 M 3.43 3.64 M
203 1402/08/06 71,550 73,500 70,100 71,100 -2.74 71,400 -2.33 4.85 88.68 K 633.26 M 0.64 0.76 53.55 93.25 7.37 M 3.17 M 2.32 -251.42 M
204 1402/08/03 71,050 74,000 71,050 73,700 1.24 73,100 0.41 4.15 141.05 K 1.03 B 1.05 1.23 71.48 85.63 24.56 M 5.77 M 4.26 -145.89 M
205 1402/08/02 72,050 74,550 72,000 72,300 -0.07 72,800 0.62 3.54 212.81 K 1.55 B 1.99 1.96 52.56 65.66 20.36 M 5.14 M 3.96 -202.89 M
206 1402/08/01 73,950 73,950 71,750 72,350 -1.63 72,350 -1.63 3.07 80.4 K 581.86 M 0.49 0.74 81.55 90.05 10.32 M 4.26 M 2.42 -49.43 M
207 1402/07/30 73,050 74,350 72,200 74,000 0.95 73,550 0.34 2.98 130.93 K 963.09 M 0.89 1.2 63.86 71.65 12.3 M 3.27 M 3.76 -75.05 M
208 1402/07/29 73,000 74,400 72,500 73,600 0.68 73,300 0.27 2.62 125.17 K 917.21 M 0.85 1.1 57.51 76.13 20.29 M 4.23 M 4.79 -170.75 M
209 1402/07/26 73,000 73,800 72,000 72,950 -1.88 73,100 -1.68 2.5 121.6 K 888.74 M 0.82 1.07 96.02 75.33 32.82 M 4.26 M 7.7 183.83 M
210 1402/07/25 70,700 75,650 70,700 73,800 0.34 74,350 1.09 7.0 76.9 K 571.86 M 0.54 0.66 76.03 85.9 11.15 M 2.89 M 3.86 -56.4 M
211 1402/07/24 74,950 75,650 72,500 73,000 -0.07 73,550 0.68 4.34 363.58 K 2.67 B 4.77 3.26 81.19 27.23 24.66 M 3.57 M 6.91 1.44 B
212 1402/07/23 71,500 74,000 71,500 73,100 0.21 73,050 0.14 3.5 50.72 K 370.38 M 0.49 0.4 28.56 100.0 3.31 M 1.94 M 1.7 -264.58 M
213 1402/07/22 73,600 73,600 72,850 72,950 0.0 72,950 0.0 1.03 126.56 K 923.49 M 1.58 0.85 19.7 99.98 5.35 M 4.74 M 1.13 -741.41 M
214 1402/07/19 70,100 73,500 70,100 73,150 0.83 72,950 0.55 4.85 119.52 K 871.93 M 1.73 0.75 100.0 100.0 17.44 M 5.22 M 3.34 0.0
215 1402/07/18 75,800 75,800 71,400 72,850 0.69 72,550 0.28 6.16 53.94 K 391.41 M 0.61 0.28 100.0 99.98 9.55 M 2.34 M 4.07 65.21 K
216 1402/07/17 71,150 74,900 71,150 73,950 2.71 72,350 0.49 5.27 30.53 K 220.9 M 0.32 0.14 81.46 99.97 3.27 M 1.18 M 2.77 -40.88 M
217 1402/07/16 74,000 74,200 71,150 71,250 -4.23 72,000 -3.23 4.29 187.08 K 1.35 B 2.54 0.85 93.17 84.89 15.3 M 6.18 M 2.48 111.54 M
218 1402/07/15 74,000 76,150 73,200 74,950 -1.9 74,400 -2.62 4.03 10.52 K 78.28 M 0.1 0.05 96.8 70.56 2.91 M 468.14 K 6.23 20.54 M
219 1402/07/12 72,850 79,000 72,850 75,750 2.16 76,400 3.03 8.44 63.91 K 488.37 M 0.58 0.27 99.97 76.38 8.88 M 1.7 M 5.24 115.23 M
220 1402/07/10 74,200 75,900 73,550 75,350 1.55 74,150 -0.07 3.2 148.9 K 1.1 B 1.54 0.6 63.71 53.67 11.34 M 2.36 M 4.81 110.83 M
221 1402/07/09 75,900 76,150 72,850 74,150 -1.46 74,200 -1.4 4.53 63.01 K 467.58 M 0.64 0.25 91.89 95.18 7.83 M 2.2 M 3.56 -15.17 M
222 1402/07/08 74,300 77,600 74,300 75,900 -0.07 75,250 -0.92 4.44 82.66 K 621.93 M 0.73 0.3 72.07 92.32 6.79 M 1.89 M 3.58 -125.92 M
223 1402/07/05 75,600 77,450 75,300 76,100 -2.06 75,950 -2.25 2.86 142.73 K 1.08 B 1.13 0.5 56.03 69.86 6.4 M 4.1 M 1.56 -148.47 M
224 1402/07/04 77,000 78,400 77,000 77,950 -0.32 77,700 -0.64 1.82 110.35 K 857.38 M 0.87 0.38 37.86 91.73 6.63 M 3.22 M 2.06 -461.87 M
225 1402/07/03 80,400 80,400 77,550 78,250 -0.51 78,200 -0.57 3.68 84.59 K 661.6 M 0.6 0.29 58.29 100.0 10.71 M 3.17 M 3.38 -275.98 M
226 1402/07/01 76,000 79,450 76,000 79,200 0.83 78,650 0.13 4.54 68.4 K 538.0 M 0.39 0.22 68.17 82.49 8.15 M 1.78 M 4.59 -77.04 M
227 1402/06/29 81,500 81,500 76,950 78,750 -0.63 78,550 -0.88 5.91 156.45 K 1.23 B 0.74 0.51 71.48 28.67 18.69 M 2.13 M 8.75 526.07 M
228 1402/06/28 80,100 80,900 75,650 79,800 -1.05 79,250 -1.74 6.94 209.91 K 1.66 B 0.73 0.7 53.19 83.04 16.08 M 6.36 M 2.53 -496.39 M
229 1402/06/27 80,150 81,600 80,100 80,100 -0.06 80,650 0.62 1.87 116.92 K 942.85 M 0.35 0.39 96.7 80.44 18.24 M 3.17 M 5.75 153.33 M
230 1402/06/26 82,350 82,350 78,700 81,900 2.44 80,150 0.25 4.64 149.68 K 1.2 B 0.34 0.51 96.05 97.34 17.45 M 3.41 M 5.11 -15.46 M
231 1402/06/22 83,200 83,200 78,900 79,150 -2.1 79,950 -1.11 5.45 254.6 K 2.04 B 0.5 0.86 34.79 73.61 8.53 M 6.09 M 1.4 -790.18 M
232 1402/06/21 80,000 84,150 79,650 79,800 -2.21 80,850 -0.92 5.65 326.17 K 2.64 B 0.67 1.13 46.02 99.08 7.64 M 7.85 M -1.03 -1.4 B
233 1402/06/20 79,000 83,300 75,700 82,200 2.88 81,600 2.13 10.04 595.43 K 4.86 B 1.47 2.14 99.52 77.18 17.77 M 9.59 M 1.85 1.09 B
234 1402/06/19 79,600 80,800 77,700 79,650 2.91 79,900 3.23 3.99 323.54 K 2.58 B 0.86 1.18 99.61 99.99 13.27 M 7.49 M 1.77 -9.94 M
235 1402/06/18 74,200 79,800 74,200 79,600 4.81 77,400 1.91 7.55 699.0 K 5.41 B 2.25 2.88 94.61 86.43 34.59 M 10.68 M 3.24 442.37 M
236 1402/06/14 77,000 77,000 75,000 76,300 1.94 75,950 1.47 2.67 597.04 K 4.53 B 2.56 2.67 98.62 66.78 36.65 M 9.4 M 3.9 1.44 B
237 1402/06/13 75,000 76,150 73,800 76,100 1.74 74,850 0.07 3.18 216.71 K 1.62 B 0.77 0.98 78.13 69.79 12.42 M 3.76 M 3.3 135.18 M
238 1402/06/12 73,500 75,350 73,500 75,000 1.35 74,800 1.08 2.52 193.33 K 1.45 B 0.61 0.88 56.81 39.94 14.16 M 1.97 M 7.19 243.96 M
239 1402/06/11 74,050 74,700 73,600 74,400 0.47 74,000 -0.07 1.49 182.64 K 1.35 B 0.58 0.77 88.28 73.23 16.57 M 3.61 M 4.59 203.26 M
240 1402/06/08 73,200 74,650 73,200 74,000 -1.33 74,050 -1.27 1.98 362.78 K 2.69 B 1.33 1.59 97.4 23.26 25.17 M 1.16 M 21.78 1.99 B
241 1402/06/07 73,150 76,450 73,150 74,400 -0.47 75,000 0.33 4.51 208.64 K 1.56 B 0.69 0.9 22.75 79.41 6.98 M 3.62 M 1.93 -886.55 M
242 1402/06/06 74,200 77,000 73,100 75,350 -0.66 74,750 -1.45 5.34 459.26 K 3.43 B 1.93 2.11 39.64 77.03 12.72 M 6.78 M 1.88 -1.28 B
243 1402/06/05 72,500 76,600 72,500 74,950 -2.09 75,850 -0.91 5.66 360.03 K 2.73 B 1.92 1.76 99.17 67.74 18.3 M 7.74 M 2.36 858.24 M
244 1402/06/04 76,000 77,800 76,000 76,650 2.82 76,550 2.68 2.37 182.92 K 1.4 B 1.03 0.88 97.5 42.7 17.28 M 2.77 M 6.24 767.17 M
245 1402/06/01 72,800 75,700 72,800 75,050 4.75 74,550 4.05 3.98 154.79 K 1.15 B 0.98 0.74 75.25 100.0 20.19 M 4.73 M 4.27 -285.66 M
246 1402/05/31 72,050 73,500 71,000 73,400 0.07 71,650 -2.32 3.52 364.52 K 2.61 B 2.59 1.83 38.42 96.67 19.3 M 11.07 M 1.74 -1.52 B
247 1402/05/30 73,000 74,900 72,000 73,500 0.41 73,350 0.2 4.03 125.47 K 920.32 M 0.83 0.56 67.05 77.34 13.71 M 3.51 M 3.91 -94.7 M
248 1402/05/29 72,550 75,500 72,400 74,000 -0.2 73,200 -1.28 4.28 109.13 K 798.93 M 0.53 0.48 40.59 81.04 6.36 M 3.54 M 1.8 -323.13 M
249 1402/05/28 71,150 75,800 71,150 74,950 2.04 74,150 0.95 6.54 137.08 K 1.02 B 0.62 0.59 91.13 85.13 16.84 M 2.91 M 5.78 60.98 M
250 1402/05/25 75,700 75,700 72,650 73,950 0.82 73,450 0.14 4.2 54.95 K 403.48 M 0.24 0.23 99.99 86.96 9.38 M 762.6 K 12.3 52.57 M
251 1402/05/24 74,850 74,950 71,000 73,950 -0.47 73,350 -1.28 5.56 277.82 K 2.04 B 1.28 1.12 73.6 49.44 26.31 M 3.89 M 6.77 492.42 M
252 1402/05/23 73,850 74,950 73,850 74,850 1.7 74,300 0.95 1.49 180.96 K 1.34 B 0.85 0.66 100.0 57.86 38.41 M 3.06 M 12.54 566.52 M
253 1402/05/22 73,850 74,600 71,100 74,600 -0.13 73,600 -1.47 4.92 373.11 K 2.75 B 2.12 1.45 48.12 66.29 19.43 M 6.69 M 2.9 -498.95 M
254 1402/05/21 73,200 75,000 73,200 73,900 -2.31 74,700 -1.26 2.46 221.72 K 1.66 B 0.93 0.86 94.33 55.71 30.63 M 3.96 M 7.74 639.59 M
255 1402/05/18 73,600 76,600 73,600 75,650 -0.2 75,650 -0.2 4.08 89.64 K 678.25 M 0.35 0.34 39.79 25.75 7.94 M 890.92 K 8.91 95.26 M
256 1402/05/17 75,000 76,100 75,000 75,650 -0.39 75,800 -0.2 1.47 215.95 K 1.64 B 0.82 0.8 76.21 53.95 21.14 M 4.15 M 5.1 364.21 M
257 1402/05/16 74,050 76,650 74,050 75,650 -0.2 75,950 0.2 3.51 166.03 K 1.26 B 0.62 0.6 91.95 36.69 24.16 M 1.09 M 22.08 696.96 M
258 1402/05/15 75,500 76,300 73,750 75,500 -0.53 75,800 -0.13 3.46 187.31 K 1.42 B 0.75 0.68 94.46 58.82 18.37 M 3.27 M 5.61 505.91 M
259 1402/05/14 74,600 77,850 74,600 75,650 0.0 75,900 0.33 4.36 538.18 K 4.09 B 2.85 2.07 90.05 23.73 23.58 M 3.34 M 7.06 2.71 B
260 1402/05/10 74,900 77,800 70,000 77,200 3.35 75,650 1.27 11.14 156.28 K 1.18 B 0.81 0.6 84.24 82.69 13.1 M 3.1 M 4.22 18.27 M
261 1402/05/09 73,300 76,000 73,300 74,850 2.11 74,700 1.91 3.68 265.43 K 1.98 B 1.49 1.02 77.5 88.58 30.13 M 6.78 M 4.44 -219.75 M
262 1402/05/08 74,950 75,100 72,600 72,700 -3.07 73,300 -2.27 3.44 197.97 K 1.45 B 0.78 0.77 94.7 95.85 16.37 M 6.05 M 2.71 -16.61 M
263 1402/05/07 75,050 76,700 74,300 74,950 -0.27 75,000 -0.2 3.23 91.69 K 687.63 M 0.34 0.32 90.58 99.99 9.89 M 2.75 M 3.59 -64.67 M
264 1402/05/04 74,500 76,700 74,500 75,100 -2.02 75,150 -1.96 2.95 233.59 K 1.76 B 0.83 0.81 85.71 97.42 18.35 M 7.96 M 2.31 -205.59 M
265 1402/05/03 77,850 78,000 75,500 76,200 -1.8 76,650 -1.22 3.31 175.37 K 1.34 B 0.61 0.58 98.15 93.87 11.28 M 5.63 M 2.0 57.53 M
266 1402/05/02 74,500 80,500 74,500 77,200 0.39 77,600 0.91 8.05 191.06 K 1.48 B 0.56 0.62 52.57 62.99 8.47 M 3.41 M 2.49 -154.49 M
267 1402/05/01 78,950 78,950 74,300 76,900 -0.58 76,900 -0.58 6.26 585.04 K 4.5 B 1.63 1.97 52.11 98.95 21.9 M 17.95 M 1.22 -2.11 B
268 1402/04/31 74,500 78,200 73,800 77,800 1.83 77,350 1.24 5.96 177.77 K 1.37 B 0.54 0.6 98.31 96.58 13.52 M 4.5 M 3.0 23.81 M
269 1402/04/28 75,700 79,000 74,150 75,000 0.74 76,400 2.62 6.54 284.99 K 2.18 B 0.88 0.93 96.15 44.24 19.03 M 2.38 M 7.98 1.13 B
270 1402/04/27 71,450 75,550 71,450 75,000 6.16 74,450 5.38 5.74 199.1 K 1.48 B 0.61 0.65 66.79 83.62 11.38 M 3.8 M 2.99 -249.63 M
271 1402/04/26 70,100 75,500 68,800 73,650 0.41 70,650 -3.68 9.74 447.38 K 3.16 B 1.52 1.54 36.37 85.81 14.37 M 6.99 M 2.06 -1.56 B
272 1402/04/25 78,200 78,200 73,200 73,550 -6.54 73,350 -6.8 6.83 682.83 K 5.01 B 3.09 2.49 71.08 99.85 29.18 M 18.94 M 1.54 -1.44 B
273 1402/04/24 79,150 81,200 76,750 78,200 -3.81 78,700 -3.2 5.8 42.49 K 334.4 M 0.18 0.15 99.98 99.79 6.31 M 1.52 M 4.16 639.02 K
274 1402/04/19 81,300 82,600 80,000 81,000 -2.11 81,300 -1.75 3.25 244.59 K 1.99 B 1.01 0.83 62.7 89.37 15.4 M 6.3 M 2.44 -530.62 M
275 1402/04/18 82,150 85,000 81,800 83,000 -0.3 82,750 -0.6 3.91 207.83 K 1.72 B 0.88 0.65 33.9 84.15 6.86 M 3.31 M 2.07 -864.15 M
276 1402/04/17 82,050 86,000 82,050 83,300 -2.63 83,250 -2.69 4.81 295.87 K 2.46 B 1.29 0.91 78.89 98.37 16.61 M 5.69 M 2.92 -479.71 M
277 1402/04/14 86,450 87,100 84,000 85,350 -1.04 85,550 -0.81 3.69 313.37 K 2.68 B 1.66 0.94 80.34 99.38 28.72 M 6.11 M 4.7 -510.39 M
278 1402/04/13 85,500 87,550 85,500 86,000 -1.32 86,250 -1.03 2.4 137.94 K 1.19 B 0.48 0.38 65.42 98.96 9.61 M 2.26 M 4.25 -399.05 M
279 1402/04/12 87,700 88,350 86,100 86,900 -0.8 87,150 -0.51 2.61 260.48 K 2.27 B 0.85 0.71 69.67 100.0 17.38 M 5.38 M 3.23 -688.27 M
280 1402/04/11 86,500 88,350 86,500 88,000 0.98 87,600 0.52 2.14 178.55 K 1.56 B 0.5 0.48 32.47 100.0 6.12 M 2.78 M 2.2 -1.06 B
281 1402/04/10 85,100 87,900 84,450 87,400 3.31 87,150 3.01 4.09 254.79 K 2.22 B 0.69 0.67 35.36 100.0 8.82 M 4.69 M 1.88 -1.44 B
282 1402/04/07 81,700 85,450 81,700 85,100 1.13 84,600 0.53 4.59 114.28 K 966.88 M 0.27 0.29 55.51 100.0 10.13 M 2.48 M 4.08 -430.21 M
283 1402/04/06 82,000 87,750 81,700 82,600 -2.42 84,150 -0.59 7.41 639.43 K 5.38 B 1.92 1.61 25.22 99.3 12.93 M 12.09 M 1.07 -3.99 B
284 1402/04/05 82,000 86,900 82,000 85,600 -0.12 84,650 -1.23 5.98 336.97 K 2.85 B 0.94 0.78 60.58 82.68 15.85 M 2.34 M 6.77 -630.36 M
285 1402/04/04 87,500 87,750 84,750 84,750 0.53 85,700 1.66 3.54 436.34 K 3.74 B 1.39 1.0 67.04 99.99 17.17 M 5.92 M 2.9 -1.23 B
286 1402/04/03 84,900 85,900 81,450 85,850 6.91 84,300 4.98 5.46 323.22 K 2.72 B 1.19 0.67 99.03 97.22 12.67 M 3.02 M 4.19 49.13 M
287 1402/03/31 76,400 81,600 76,400 81,600 6.95 80,300 5.24 6.81 356.73 K 2.86 B 1.32 0.71 100.0 84.93 24.28 M 2.29 M 10.62 431.77 M
288 1402/03/30 74,050 77,600 74,050 77,600 2.92 76,300 1.19 4.79 213.19 K 1.63 B 0.84 0.41 98.52 48.68 16.19 M 1.33 M 12.21 811.08 M
289 1402/03/29 73,100 78,000 70,900 75,500 -0.92 75,400 -1.05 10.01 456.19 K 3.44 B 1.7 0.82 54.77 97.91 15.83 M 5.02 M 3.15 -1.48 B
290 1402/03/28 74,100 79,000 74,100 76,000 -2.88 76,200 -2.62 6.61 224.37 K 1.71 B 0.62 0.4 73.56 89.39 15.52 M 2.98 M 5.21 -270.49 M
291 1402/03/27 73,950 80,000 73,950 77,950 0.45 78,250 0.84 8.18 102.8 K 804.19 M 0.24 0.18 87.51 92.92 6.17 M 1.28 M 4.82 -43.49 M
292 1402/03/24 73,750 79,100 73,750 78,500 3.49 77,600 2.31 7.25 352.14 K 2.73 B 0.77 0.62 82.4 85.16 16.08 M 2.95 M 5.46 -75.46 M
293 1402/03/23 80,000 80,000 74,000 75,600 -3.63 75,850 -3.31 8.11 128.49 K 974.3 M 0.23 0.22 82.05 95.4 9.19 M 5.81 M 1.58 -130.06 M
294 1402/03/20 78,650 81,000 74,600 78,200 -0.57 78,450 -0.25 8.58 535.46 K 4.2 B 1.01 0.93 88.76 71.79 32.13 M 5.61 M 5.72 712.9 M
295 1402/03/17 80,350 81,200 77,050 77,950 -4.59 78,650 -3.73 5.39 691.68 K 5.44 B 1.56 1.25 82.27 43.77 21.41 M 3.03 M 7.08 2.09 B
296 1402/03/16 84,050 84,700 80,700 81,500 -2.92 81,700 -2.68 4.96 447.62 K 3.66 B 1.0 0.8 84.81 77.8 19.88 M 3.35 M 5.94 256.38 M
297 1402/03/13 88,850 88,850 82,400 84,050 -5.14 83,950 -5.25 7.83 485.01 K 4.07 B 1.1 0.86 84.88 85.95 13.35 M 4.45 M 3.0 -43.2 M
298 1402/03/10 80,100 88,900 80,100 87,950 5.84 88,600 6.62 10.99 691.69 K 6.13 B 1.6 1.25 56.05 30.32 23.36 M 8.56 M 2.73 1.58 B
299 1402/03/06 89,700 93,400 89,500 92,850 1.59 92,000 0.66 4.36 341.97 K 3.15 B 0.6 0.61 91.64 99.13 13.1 M 2.39 M 5.48 -235.39 M
300 1402/03/03 88,100 92,700 88,100 90,750 0.67 91,400 1.39 5.22 244.09 K 2.23 B 0.39 0.42 99.89 74.54 12.59 M 2.18 M 5.77 565.44 M
301 1402/03/02 89,050 91,300 89,000 89,450 -2.98 90,150 -2.22 2.58 477.59 K 4.31 B 0.62 0.79 82.37 98.12 14.84 M 5.5 M 2.7 -678.07 M
302 1402/03/01 94,650 94,650 89,150 91,300 -0.16 92,200 0.82 6.17 440.93 K 4.07 B 0.53 0.71 92.23 85.14 16.82 M 4.28 M 3.93 288.1 M
303 1402/02/31 90,000 92,900 88,450 91,150 4.95 91,450 5.3 5.03 660.53 K 6.04 B 0.79 1.09 90.36 92.19 20.0 M 5.89 M 3.39 -110.45 M
304 1402/02/30 88,100 91,600 84,050 88,450 2.67 86,850 0.81 8.98 1.0 M 8.73 B 1.16 1.73 80.71 46.64 25.24 M 3.73 M 6.76 2.97 B
305 1402/02/27 86,800 88,500 84,000 87,400 3.92 86,150 2.44 5.36 571.69 K 4.93 B 0.69 0.99 78.47 62.38 15.28 M 3.93 M 3.88 792.87 M
306 1402/02/25 87,400 87,400 80,900 85,000 1.67 84,100 0.6 8.03 1.16 M 9.79 B 1.83 2.08 96.18 34.87 27.6 M 4.47 M 6.18 6.0 B
307 1402/02/24 77,600 85,450 77,600 85,250 6.7 83,600 4.63 10.12 781.86 K 6.54 B 1.43 1.44 100.0 41.21 20.55 M 2.7 M 7.62 3.84 B
308 1402/02/23 82,250 82,350 78,000 79,450 -3.7 79,900 -3.15 5.58 653.99 K 5.23 B 1.28 1.23 88.62 54.36 30.47 M 3.66 M 8.33 1.79 B
309 1402/02/20 85,000 85,250 78,250 82,250 3.2 82,500 3.51 8.95 1.15 M 9.52 B 3.32 2.34 96.07 35.85 30.08 M 3.89 M 7.74 5.73 B
310 1402/02/19 77,200 83,000 77,200 80,350 -3.19 79,700 -3.98 7.51 387.45 K 3.09 B 1.23 0.71 98.8 74.23 13.74 M 1.98 M 6.94 758.59 M
311 1402/02/18 83,000 83,500 82,950 82,950 -6.95 83,000 -6.9 0.66 204.6 K 1.7 B 0.54 0.37 70.69 70.47 10.17 M 3.5 M 2.91 3.66 M
312 1402/02/17 95,950 95,950 87,550 87,550 -6.96 89,150 -5.26 9.59 339.49 K 3.03 B 0.77 0.62 84.16 89.36 13.06 M 7.37 M 1.77 -157.3 M
313 1402/02/16 94,200 95,500 93,000 93,500 0.0 94,100 0.64 2.69 467.57 K 4.4 B 1.08 0.87 96.32 70.76 22.3 M 2.32 M 9.61 1.12 B
314 1402/02/13 95,200 96,900 92,050 94,400 -0.84 93,500 -1.79 5.27 340.43 K 3.18 B 0.71 0.63 96.26 97.25 10.94 M 2.67 M 4.1 -31.55 M
315 1402/02/12 91,900 96,900 91,900 95,800 2.19 95,200 1.55 5.44 227.26 K 2.16 B 0.4 0.42 98.68 97.36 10.17 M 1.76 M 5.77 28.5 M
316 1402/02/11 97,050 99,000 91,850 91,950 -4.32 93,750 -2.45 7.78 515.31 K 4.83 B 0.82 0.96 85.99 95.22 12.7 M 4.07 M 3.12 -446.37 M
317 1402/02/10 99,050 99,950 94,000 97,050 -2.85 96,100 -3.8 6.33 654.86 K 6.29 B 1.01 1.29 99.87 91.62 15.18 M 3.49 M 4.35 519.24 M
318 1402/02/09 100,350 102,600 97,450 98,000 -0.81 99,900 1.11 5.28 435.17 K 4.35 B 0.67 0.86 97.49 96.66 11.19 M 3.28 M 3.41 35.81 M
319 1402/02/06 94,400 100,300 91,200 100,250 6.88 98,800 5.33 9.98 577.2 K 5.7 B 0.91 1.19 98.87 74.11 13.3 M 3.76 M 3.53 1.41 B
320 1402/02/05 90,950 94,400 90,950 92,500 4.82 93,800 6.29 3.79 671.11 K 6.29 B 1.14 1.4 98.29 77.26 13.97 M 3.72 M 3.75 1.32 B
321 1402/02/04 87,100 90,950 83,550 90,300 4.76 88,250 2.38 8.86 785.43 K 6.93 B 1.31 1.68 83.43 55.3 14.79 M 3.08 M 4.81 1.95 B
322 1402/01/30 85,800 88,950 85,000 87,100 -1.69 86,200 -2.71 4.65 783.28 K 6.75 B 1.49 1.69 34.01 46.7 12.03 M 3.13 M 3.84 -856.65 M
323 1402/01/29 84,700 92,500 84,700 88,000 1.44 88,600 2.13 9.21 441.49 K 3.91 B 0.83 0.95 92.5 83.02 9.86 M 2.61 M 3.78 371.05 M
324 1402/01/28 86,050 89,850 84,900 85,150 -2.41 86,750 -0.57 5.83 487.27 K 4.23 B 0.96 1.07 75.39 87.34 17.51 M 3.17 M 5.53 -505.2 M
325 1402/01/27 88,000 90,000 84,000 86,800 0.81 87,250 1.34 7.14 447.61 K 3.91 B 0.63 1.0 87.53 83.3 17.01 M 2.82 M 6.03 165.23 M
326 1402/01/26 84,000 87,000 81,400 87,000 6.95 86,100 5.84 6.88 826.93 K 7.12 B 1.31 1.96 86.14 43.87 29.49 M 1.99 M 14.82 3.01 B
327 1402/01/22 84,500 84,500 79,000 82,300 0.67 81,350 -0.49 6.96 432.48 K 3.52 B 0.74 1.01 41.02 36.88 11.36 M 1.27 M 8.92 145.57 M
328 1402/01/21 85,000 85,500 80,000 81,150 -3.1 81,750 -2.39 6.88 475.65 K 3.89 B 0.9 1.09 38.32 91.66 9.62 M 3.42 M 2.81 -2.07 B
329 1402/01/20 84,900 85,350 82,050 83,400 3.86 83,750 4.3 4.02 361.79 K 3.03 B 0.69 0.84 73.76 93.04 10.35 M 2.45 M 4.23 -583.98 M
330 1402/01/19 75,250 80,650 74,000 80,650 6.96 80,300 6.5 8.99 1.44 M 11.58 B 4.96 3.76 37.77 54.7 20.07 M 3.43 M 5.86 -1.96 B
331 1402/01/16 74,000 76,500 72,750 76,000 1.74 75,400 0.94 5.15 448.07 K 3.38 B 1.49 1.18 77.24 59.45 19.48 M 1.03 M 18.95 601.01 M
332 1402/01/15 73,650 76,000 73,300 73,800 0.75 74,700 1.98 3.68 209.08 K 1.56 B 0.81 0.53 63.46 92.08 8.77 M 1.07 M 8.2 -447.0 M
333 1402/01/14 74,450 74,450 72,050 73,600 0.55 73,250 0.07 3.33 179.08 K 1.31 B 0.59 0.41 97.15 70.65 9.81 M 712.53 K 13.76 347.67 M
334 1402/01/09 74,800 74,800 72,750 73,200 -0.75 73,200 -0.75 2.82 347.57 K 2.54 B 1.29 0.71 66.71 99.68 8.84 M 1.94 M 4.56 -838.72 M
335 1402/01/08 72,900 74,850 72,700 73,350 1.66 73,750 2.22 2.96 270.24 K 1.99 B 0.82 0.52 68.3 56.3 10.89 M 1.04 M 10.49 239.29 M
336 1402/01/07 72,700 75,000 70,500 72,300 -3.54 72,150 -3.74 6.38 495.39 K 3.57 B 1.44 0.86 73.08 86.02 8.85 M 3.02 M 2.93 -462.43 M
337 1402/01/06 75,500 76,150 71,900 74,050 -3.64 74,950 -2.47 5.91 4.73 K 35.4 M 0.01 0.01 100.0 46.83 2.27 M 325.72 K 6.98 18.12 M
338 1402/01/05 75,850 77,800 75,300 76,700 -0.84 76,850 -0.65 3.32 403.79 K 3.1 B 0.83 0.66 34.61 92.48 9.94 M 3.65 M 2.72 -1.8 B
339 1401/12/28 77,350 79,800 75,900 76,050 -1.62 77,350 0.06 5.14 170.62 K 1.32 B 0.33 0.27 69.4 78.95 8.25 M 1.55 M 5.31 -125.91 M
340 1401/12/27 77,000 79,450 72,400 78,850 4.92 77,300 2.86 9.74 568.0 K 4.39 B 1.21 0.92 29.66 90.27 11.32 M 5.43 M 2.09 -2.66 B
341 1401/12/24 72,000 76,200 72,000 75,000 4.24 75,150 4.45 5.83 574.72 K 4.32 B 1.41 0.95 53.32 21.22 20.2 M 1.05 M 19.33 1.39 B
342 1401/12/23 72,000 73,550 70,600 71,900 -3.36 71,950 -3.29 4.18 698.42 K 5.02 B 1.86 1.06 20.47 81.7 11.56 M 951.14 K 12.15 -3.08 B
343 1401/12/22 71,100 76,000 71,100 73,200 -1.41 74,400 0.2 6.89 420.32 K 3.13 B 1.0 0.65 30.69 80.99 15.0 M 1.15 M 13.03 -1.57 B
344 1401/12/21 73,800 75,950 72,500 75,400 -0.2 74,250 -1.72 4.76 310.07 K 2.3 B 0.74 0.48 21.15 64.97 10.14 M 2.65 M 3.83 -1.01 B
345 1401/12/20 73,750 77,500 73,750 75,400 0.0 75,550 0.2 5.08 337.54 K 2.55 B 0.75 0.52 27.58 99.99 9.51 M 3.53 M 2.69 -1.85 B
346 1401/12/16 72,550 76,200 72,550 75,950 3.19 75,400 2.45 5.03 268.06 K 2.02 B 0.58 0.41 53.56 90.65 18.35 M 2.81 M 6.53 -749.98 M
347 1401/12/15 70,550 76,000 70,550 75,300 1.01 73,600 -1.27 7.73 544.03 K 4.0 B 1.18 0.81 37.71 27.2 14.38 M 1.85 M 7.75 420.59 M
348 1401/12/14 72,700 76,350 70,000 74,800 4.76 74,550 4.41 9.07 640.36 K 4.77 B 1.16 0.92 56.23 72.25 26.06 M 4.22 M 6.18 -764.21 M
349 1401/12/13 69,850 72,100 69,850 71,900 -2.04 71,400 -2.72 3.22 297.02 K 2.12 B 0.4 0.41 19.13 68.01 6.88 M 2.34 M 2.94 -1.04 B
350 1401/12/10 74,000 74,600 72,000 72,700 -1.49 73,400 -0.54 3.61 490.26 K 3.6 B 0.59 0.64 23.93 95.86 13.04 M 4.73 M 2.76 -2.59 B
351 1401/12/09 73,800 75,000 72,500 73,500 1.52 73,800 1.93 3.45 345.41 K 2.55 B 0.32 0.44 49.17 64.96 11.5 M 1.94 M 5.94 -402.42 M
352 1401/12/08 72,800 75,400 70,150 73,900 -0.4 72,400 -2.43 7.48 526.64 K 3.81 B 0.44 0.65 32.93 74.03 13.36 M 3.21 M 4.16 -1.57 B
353 1401/12/07 77,600 77,600 72,050 73,200 0.69 74,200 2.06 7.7 1.09 M 8.1 B 1.09 1.29 51.28 96.98 24.88 M 7.68 M 3.24 -3.7 B
354 1401/12/06 68,050 72,800 68,050 72,800 6.98 72,700 6.83 6.98 1.29 M 9.39 B 1.55 1.46 44.89 18.67 31.23 M 1.71 M 18.22 2.46 B
355 1401/12/03 71,200 71,200 66,950 68,750 -1.29 68,050 -2.3 6.35 901.22 K 6.13 B 1.23 1.03 46.4 35.16 23.51 M 3.3 M 7.12 689.25 M
356 1401/12/02 68,900 69,900 67,700 69,900 6.96 69,650 6.58 3.25 1.63 M 11.39 B 3.5 1.98 69.52 34.81 43.98 M 4.02 M 10.93 3.95 B
357 1401/12/01 60,600 65,750 60,600 65,750 7.0 65,350 6.35 8.5 1.01 M 6.57 B 1.66 1.26 80.41 20.52 58.74 M 1.58 M 37.19 3.94 B
358 1401/11/30 59,050 62,600 59,050 62,100 2.73 61,450 1.65 6.01 198.09 K 1.22 B 0.32 0.25 95.82 69.02 21.6 M 1.05 M 20.49 326.16 M
359 1401/11/26 58,600 61,250 58,600 60,950 2.09 60,450 1.26 4.52 440.55 K 2.66 B 0.76 0.53 29.23 56.91 14.41 M 3.13 M 4.6 -737.27 M
360 1401/11/25 60,000 60,250 58,650 60,100 0.25 59,700 -0.42 2.73 377.11 K 2.25 B 0.66 0.45 30.36 73.47 16.67 M 2.88 M 5.78 -970.43 M
361 1401/11/24 59,800 61,000 58,750 60,100 0.84 59,950 0.59 3.83 310.06 K 1.86 B 0.51 0.35 25.58 90.11 8.81 M 2.45 M 3.6 -1.2 B
362 1401/11/23 63,050 63,050 58,300 60,000 -2.44 59,600 -3.09 8.15 1.71 M 10.19 B 4.08 1.96 26.03 90.76 20.39 M 17.61 M 1.16 -6.59 B
363 1401/11/19 61,600 63,400 60,200 61,650 -1.6 61,500 -1.84 5.32 224.55 K 1.38 B 0.37 0.24 85.24 86.59 12.94 M 2.12 M 6.1 -18.63 M
364 1401/11/18 60,050 63,750 60,050 63,350 3.6 62,650 2.45 6.16 259.33 K 1.62 B 0.35 0.24 73.74 88.91 19.63 M 2.5 M 7.86 -246.42 M
365 1401/11/17 58,200 63,000 58,200 62,950 2.69 61,150 -0.24 8.25 372.15 K 2.28 B 0.4 0.34 58.74 88.98 18.57 M 3.5 M 5.31 -688.32 M
366 1401/11/16 64,550 64,550 60,000 60,400 -5.48 61,300 -4.07 7.58 471.95 K 2.89 B 0.48 0.43 46.48 88.19 17.03 M 4.5 M 3.78 -1.21 B
367 1401/11/12 65,500 66,000 62,350 63,300 -1.48 63,900 -0.54 5.85 765.58 K 4.89 B 0.73 0.71 57.73 92.07 24.77 M 7.17 M 3.45 -1.68 B
368 1401/11/11 63,550 64,600 62,700 64,500 6.79 64,250 6.37 3.03 1.2 M 7.7 B 1.05 1.14 83.28 55.86 30.83 M 4.97 M 6.21 2.11 B
369 1401/11/10 56,400 64,000 56,400 63,000 4.22 60,400 -0.08 13.48 855.45 K 5.17 B 0.62 0.82 73.03 74.02 26.39 M 4.85 M 5.44 -50.93 M
370 1401/11/09 60,300 62,800 60,300 61,000 -5.86 60,450 -6.71 4.15 1.41 M 8.5 B 1.12 1.4 33.1 93.39 28.4 M 22.8 M 1.25 -5.12 B
371 1401/11/08 66,200 66,900 63,000 66,550 -1.11 64,800 -3.71 6.19 685.7 K 4.44 B 0.55 0.69 92.21 99.88 35.32 M 4.71 M 7.5 -340.52 M
372 1401/11/05 70,100 71,050 63,550 65,000 -3.56 67,300 -0.15 11.8 1.13 M 7.6 B 1.02 1.16 77.14 92.25 21.24 M 7.84 M 2.71 -1.15 B
373 1401/11/04 67,800 68,300 64,100 68,300 6.97 67,400 5.56 6.55 1.65 M 11.1 B 1.94 1.78 98.62 64.48 34.97 M 5.17 M 6.76 3.79 B
374 1401/11/03 60,700 64,050 60,700 64,050 6.93 63,850 6.59 5.52 2.07 M 13.2 B 3.44 2.43 90.35 43.68 43.83 M 3.99 M 10.98 6.16 B
375 1401/11/02 59,500 61,800 58,000 61,050 3.13 59,900 1.18 6.55 765.87 K 4.59 B 1.28 0.88 87.9 72.62 21.81 M 3.25 M 6.7 701.28 M
376 1401/11/01 58,000 60,150 57,100 59,500 5.78 59,200 5.24 5.34 599.45 K 3.55 B 0.88 0.7 81.06 75.7 16.07 M 2.4 M 6.69 190.47 M
377 1401/10/28 55,150 58,000 55,150 56,300 -0.79 56,250 -0.88 5.17 457.52 K 2.57 B 0.5 0.54 78.44 83.33 15.53 M 975.92 K 15.92 -125.83 M
378 1401/10/27 57,900 57,900 56,000 56,850 -2.32 56,750 -2.49 3.39 348.47 K 1.98 B 0.3 0.4 38.89 100.0 9.99 M 2.47 M 4.05 -1.21 B
379 1401/10/26 55,600 59,250 55,600 57,500 0.26 58,200 1.48 6.56 833.47 K 4.85 B 0.53 0.99 81.2 83.89 25.09 M 3.28 M 7.64 -130.6 M
380 1401/10/24 57,950 57,950 54,550 57,600 2.77 57,350 2.32 6.23 746.41 K 4.28 B 0.49 0.91 97.38 78.01 28.95 M 3.48 M 8.32 829.14 M
381 1401/10/21 59,600 59,600 55,100 55,700 -5.91 56,050 -5.32 8.17 1.01 M 5.65 B 0.7 1.29 52.12 99.05 13.45 M 6.44 M 2.09 -2.65 B
382 1401/10/20 58,000 61,000 56,150 58,100 1.22 59,200 3.14 8.64 1.64 M 9.72 B 1.33 2.29 69.69 63.93 28.59 M 5.51 M 5.19 560.19 M
383 1401/10/19 56,150 58,950 55,150 57,300 3.24 57,400 3.42 6.89 1.49 M 8.58 B 1.39 2.3 92.02 88.74 32.61 M 6.15 M 5.3 281.29 M
384 1401/10/18 53,450 55,600 52,650 55,600 6.92 55,500 6.73 5.6 3.02 M 16.76 B 5.08 5.95 95.72 72.66 46.09 M 9.4 M 4.9 3.87 B
385 1401/10/17 52,800 52,900 51,450 52,300 2.25 52,000 1.66 2.82 470.61 K 2.45 B 0.75 0.95 55.25 100.0 18.28 M 2.94 M 6.21 -1.1 B
386 1401/10/14 52,000 52,000 50,500 51,000 -0.78 51,150 -0.49 2.97 619.79 K 3.17 B 0.98 1.32 68.9 60.42 23.99 M 3.33 M 7.2 268.54 M
387 1401/10/13 51,800 53,000 50,300 51,200 0.1 51,400 0.49 5.37 568.6 K 2.92 B 0.88 1.23 70.05 80.18 23.54 M 2.88 M 8.18 -296.41 M
388 1401/10/12 50,850 51,400 50,850 51,200 1.59 51,150 1.49 1.08 690.75 K 3.53 B 1.07 1.58 59.44 61.28 18.75 M 2.61 M 7.2 -65.33 M
389 1401/10/11 51,000 51,000 49,600 50,850 0.1 50,400 -0.79 2.82 619.78 K 3.12 B 0.99 1.45 57.54 62.69 20.2 M 2.59 M 7.79 -160.65 M
390 1401/10/10 53,250 53,250 49,500 50,750 -4.61 50,800 -4.51 7.58 633.33 K 3.22 B 0.85 1.56 42.39 90.53 10.49 M 3.97 M 2.64 -1.55 B
391 1401/10/07 50,300 54,150 50,300 53,450 4.7 53,200 4.21 7.65 646.4 K 3.44 B 0.96 1.6 42.25 82.67 14.25 M 2.57 M 5.55 -1.39 B
392 1401/10/05 51,800 51,800 50,600 51,400 -0.77 51,050 -1.45 2.37 642.42 K 3.28 B 1.05 1.71 60.99 65.03 17.25 M 2.73 M 6.31 -132.81 M
393 1401/10/04 54,950 54,950 51,100 51,350 -2.65 51,800 -1.8 7.53 677.9 K 3.51 B 1.14 1.91 88.05 100.0 14.79 M 4.76 M 3.11 -419.31 M
394 1401/10/03 52,000 53,600 51,050 53,450 6.69 52,750 5.29 5.0 542.01 K 2.86 B 0.99 1.61 71.9 91.65 14.9 M 2.91 M 5.12 -564.82 M
395 1401/09/30 47,100 50,900 47,100 50,900 6.93 50,100 5.25 8.07 1.23 M 6.14 B 3.37 4.26 49.79 72.61 26.12 M 5.54 M 4.72 -1.4 B
396 1401/09/29 47,000 48,200 46,950 47,700 0.95 47,600 0.74 2.66 261.78 K 1.25 B 0.68 0.94 63.4 100.0 13.19 M 2.57 M 5.14 -456.75 M
397 1401/09/28 45,600 48,150 45,600 47,500 0.74 47,250 0.21 5.59 346.37 K 1.64 B 0.91 1.3 95.25 99.42 17.51 M 3.05 M 5.74 -68.29 M
398 1401/09/27 45,800 48,200 45,800 47,050 3.07 47,150 3.29 5.24 603.5 K 2.85 B 2.07 2.39 83.07 85.4 22.95 M 3.29 M 6.97 -66.2 M
399 1401/09/26 45,900 46,250 44,850 45,850 0.44 45,650 0.0 3.12 314.24 K 1.43 B 1.23 1.29 84.25 100.0 20.14 M 2.75 M 7.32 -225.98 M
400 1401/09/23 45,700 46,250 45,100 45,600 0.88 45,650 1.0 2.55 294.27 K 1.34 B 1.2 1.25 100.0 100.0 20.37 M 2.5 M 8.14 40.64 K
401 1401/09/22 45,250 46,000 44,200 44,700 0.11 45,200 1.23 4.07 369.0 K 1.67 B 1.86 1.46 88.16 84.14 15.32 M 2.4 M 6.4 67.09 M
402 1401/09/21 44,850 45,150 44,000 44,800 0.79 44,650 0.45 2.61 317.35 K 1.42 B 1.53 1.31 73.41 95.57 13.69 M 2.73 M 5.02 -314.18 M
403 1401/09/20 44,900 44,900 43,950 44,400 0.11 44,450 0.23 2.16 159.85 K 711.75 M 0.73 0.57 67.9 99.99 15.1 M 1.64 M 9.23 -228.42 M
404 1401/09/19 44,900 44,900 43,250 44,050 -0.68 44,350 0.0 3.82 142.04 K 629.54 M 0.52 0.41 52.0 99.99 7.99 M 1.44 M 5.53 -302.1 M
405 1401/09/16 44,900 44,900 43,400 44,000 -1.23 44,350 -0.45 3.46 238.84 K 1.06 B 0.88 0.68 81.13 99.21 11.43 M 2.68 M 4.26 -191.11 M
406 1401/09/15 45,200 45,200 44,300 44,700 0.9 44,550 0.56 2.03 132.41 K 595.34 M 0.36 0.34 77.22 99.99 12.77 M 1.36 M 9.4 -135.56 M
407 1401/09/14 44,300 45,000 43,600 44,050 -1.34 44,300 -0.78 3.21 366.68 K 1.62 B 1.19 0.9 95.01 89.16 24.89 M 3.46 M 7.18 95.0 M
408 1401/09/13 44,650 45,350 43,750 44,700 0.11 44,650 0.0 3.66 213.54 K 952.69 M 0.69 0.52 90.79 100.0 10.95 M 2.07 M 5.3 -87.79 M
409 1401/09/12 42,550 45,450 42,550 44,700 3.71 44,650 3.6 6.82 410.98 K 1.83 B 1.52 1.02 100.0 79.74 16.23 M 2.52 M 6.44 371.64 M
410 1401/09/09 43,250 44,500 42,650 43,500 2.35 43,100 1.41 4.34 236.76 K 1.03 B 0.88 0.6 95.76 97.86 10.58 M 2.34 M 4.51 -21.47 M
411 1401/09/08 42,400 43,850 41,450 43,500 4.44 42,500 2.04 5.79 600.29 K 2.55 B 3.57 1.57 93.81 70.11 18.99 M 3.26 M 5.83 604.68 M
412 1401/09/07 41,750 41,950 41,200 41,650 0.0 41,650 0.0 1.82 77.65 K 322.89 M 0.45 0.2 96.14 94.14 6.6 M 793.66 K 8.32 6.44 M
413 1401/09/06 41,600 41,750 41,100 41,750 0.12 41,650 -0.12 1.58 229.65 K 955.67 M 1.21 0.61 94.93 100.0 23.26 M 2.41 M 9.66 -48.42 M
414 1401/09/05 41,850 41,950 41,300 41,800 0.12 41,700 -0.12 1.57 204.91 K 853.7 M 1.18 0.54 78.36 100.0 10.29 M 2.19 M 4.69 -184.72 M
415 1401/09/02 41,750 42,350 41,350 41,850 0.36 41,750 0.12 2.42 228.64 K 955.17 M 1.45 0.61 93.03 100.0 20.66 M 1.79 M 11.57 -66.61 M
416 1401/09/01 41,600 42,000 41,000 41,900 0.48 41,700 0.0 2.44 100.97 K 421.84 M 0.36 0.26 84.08 67.26 10.43 M 697.18 K 14.96 70.92 M
417 1401/08/30 41,250 42,050 41,250 41,750 0.24 41,700 0.12 1.94 96.86 K 404.56 M 0.34 0.24 74.08 100.0 7.68 M 895.04 K 8.59 -104.85 M
418 1401/08/29 42,000 42,100 40,850 41,550 -0.12 41,650 0.12 3.06 316.42 K 1.32 B 0.8 0.71 56.58 97.62 16.58 M 2.64 M 6.29 -541.17 M
419 1401/08/28 40,500 42,150 40,250 41,200 -1.67 41,600 -0.72 4.72 128.96 K 529.72 M 0.2 0.24 83.48 97.62 9.21 M 1.17 M 7.87 -74.9 M
420 1401/08/25 41,100 42,000 41,100 41,900 -0.12 41,900 -0.12 2.19 144.31 K 602.85 M 0.2 0.27 83.91 84.61 11.5 M 1.16 M 9.89 -4.26 M
421 1401/08/24 41,950 42,100 40,800 42,000 0.24 41,950 0.12 3.19 705.35 K 2.96 B 0.97 1.41 71.81 49.23 48.29 M 3.24 M 14.89 668.21 M
422 1401/08/23 41,100 42,500 41,100 41,500 -1.19 41,900 -0.24 3.41 115.91 K 482.35 M 0.13 0.23 86.78 55.21 9.73 M 745.92 K 13.05 152.28 M
423 1401/08/22 40,700 42,600 40,700 42,000 -0.12 42,000 -0.12 4.67 886.5 K 3.72 B 1.19 1.92 25.41 38.01 12.79 M 2.79 M 4.59 -469.33 M
424 1401/08/21 42,800 42,800 41,450 42,250 1.56 42,050 1.08 3.26 1.45 M 6.11 B 2.83 3.65 43.75 63.13 22.65 M 5.72 M 3.96 -1.18 B
425 1401/08/18 41,000 42,600 40,000 41,750 0.0 41,600 -0.36 6.5 418.56 K 1.74 B 0.94 1.06 64.19 75.72 13.64 M 2.45 M 5.56 -200.82 M
426 1401/08/17 42,500 43,350 41,150 41,450 -0.84 41,750 -0.12 5.35 779.49 K 3.25 B 2.19 2.11 48.94 81.5 24.13 M 5.88 M 4.1 -1.06 B
427 1401/08/16 40,050 43,000 39,950 42,500 5.72 41,800 3.98 7.63 803.13 K 3.36 B 3.68 2.41 100.0 74.25 20.73 M 3.41 M 6.09 864.85 M
428 1401/08/15 40,500 41,150 39,900 40,150 0.0 40,200 0.12 3.13 276.53 K 1.11 B 1.55 0.81 96.05 97.86 16.69 M 2.08 M 8.01 -20.08 M
429 1401/08/14 39,150 41,200 39,150 40,850 3.03 40,150 1.26 5.24 290.24 K 1.17 B 1.82 0.84 81.37 99.99 11.9 M 1.8 M 6.62 -217.93 M
430 1401/08/11 39,950 40,500 39,350 40,350 1.89 39,650 0.13 2.92 68.52 K 272.65 M 0.36 0.2 73.92 99.99 5.17 M 557.49 K 9.27 -71.06 M
431 1401/08/10 40,500 40,500 39,050 39,900 1.27 39,600 0.51 3.71 340.67 K 1.35 B 1.83 1.02 41.63 99.99 8.52 M 2.79 M 3.05 -787.96 M
432 1401/08/09 39,950 40,500 38,850 39,850 1.66 39,400 0.51 4.25 114.04 K 454.26 M 0.41 0.34 73.62 99.99 8.16 M 847.43 K 9.62 -119.81 M
433 1401/08/08 38,650 39,750 38,600 39,550 0.76 39,200 -0.13 2.98 81.41 K 318.56 M 0.17 0.25 75.23 84.06 7.05 M 601.76 K 11.71 -28.12 M
434 1401/08/07 39,700 39,800 38,700 39,350 0.0 39,250 -0.25 2.84 192.63 K 754.29 M 0.25 0.59 68.96 98.59 11.31 M 1.35 M 8.35 -223.45 M
435 1401/08/04 39,700 40,400 38,700 38,900 -1.52 39,350 -0.38 4.39 229.02 K 898.82 M 0.3 0.71 35.08 95.63 7.51 M 2.19 M 3.42 -544.24 M
436 1401/08/03 40,000 40,600 38,700 40,000 -0.25 39,500 -1.5 4.91 315.61 K 1.24 B 0.43 1.02 42.68 67.96 6.8 M 940.42 K 7.23 -314.17 M
437 1401/08/02 41,650 41,650 39,650 40,050 -3.73 40,100 -3.61 5.04 567.79 K 2.28 B 0.89 1.93 46.92 91.22 10.47 M 4.07 M 2.57 -1.01 B
438 1401/08/01 40,800 42,750 40,550 41,000 1.86 41,600 3.35 5.43 1.05 M 4.36 B 2.34 4.07 89.92 88.91 14.21 M 6.3 M 2.26 44.1 M
439 1401/07/30 39,400 40,350 38,900 40,350 6.89 40,250 6.62 3.73 1.7 M 6.85 B 11.62 9.43 99.72 30.58 41.63 M 3.47 M 12.01 4.73 B
440 1401/07/27 38,300 38,300 37,050 37,550 -0.79 37,750 -0.26 3.37 147.87 K 554.91 M 0.78 0.8 45.68 82.95 8.74 M 1.32 M 6.63 -206.77 M
441 1401/07/26 38,300 38,300 37,000 37,600 -0.79 37,850 -0.13 3.51 203.06 K 767.01 M 1.0 1.08 57.87 40.44 17.07 M 994.06 K 17.18 133.76 M
442 1401/07/25 38,800 38,800 37,300 37,500 -0.92 37,900 0.13 4.02 90.52 K 344.21 M 0.45 0.47 66.18 85.75 9.49 M 843.26 K 11.26 -67.34 M
443 1401/07/24 37,550 37,850 37,250 37,500 -1.19 37,850 -0.26 1.61 96.12 K 359.98 M 0.36 0.46 100.0 99.99 13.33 M 991.6 K 13.45 33.62 K
444 1401/07/23 38,550 38,550 37,550 37,750 -0.79 37,950 -0.26 2.66 194.18 K 735.56 M 0.65 0.93 84.28 87.87 22.14 M 1.65 M 13.39 -26.41 M
445 1401/07/20 38,800 38,800 37,600 38,050 -0.39 38,050 -0.39 3.19 358.09 K 1.36 B 1.43 1.72 21.8 63.44 10.24 M 2.71 M 3.78 -567.4 M
446 1401/07/19 38,900 38,900 37,800 37,950 -0.78 38,200 -0.13 2.91 278.79 K 1.06 B 1.31 1.4 30.96 100.0 8.67 M 2.85 M 3.04 -734.24 M
447 1401/07/18 38,850 38,850 37,700 38,150 -0.13 38,250 0.13 3.05 71.38 K 274.94 M 0.33 0.36 57.61 100.0 8.8 M 723.51 K 12.16 -116.55 M
448 1401/07/17 38,850 38,850 37,400 38,100 -0.52 38,200 -0.26 3.88 429.36 K 1.64 B 2.99 2.35 24.15 32.09 15.85 M 1.63 M 9.7 -130.15 M
449 1401/07/16 39,000 39,000 36,800 38,600 0.78 38,300 0.0 5.98 363.31 K 1.39 B 4.11 2.03 58.6 99.97 23.3 M 3.31 M 7.03 -575.71 M
450 1401/07/12 38,450 38,450 37,150 37,800 -1.69 38,300 -0.39 3.5 106.86 K 404.28 M 1.23 0.6 71.47 100.0 12.56 M 1.31 M 9.57 -115.35 M
451 1401/07/11 39,000 39,000 36,500 37,450 -3.1 38,450 -0.52 6.85 92.77 K 351.34 M 1.01 0.49 66.7 99.99 4.99 M 1.04 M 4.8 -116.96 M
452 1401/07/10 39,200 39,200 36,800 37,950 -2.19 38,650 -0.39 6.52 83.15 K 317.18 M 0.69 0.41 62.92 100.0 4.99 M 906.23 K 5.51 -117.6 M
453 1401/07/09 39,400 39,400 37,550 37,800 -2.7 38,800 -0.13 4.93 71.96 K 277.47 M 0.42 0.34 57.4 99.96 4.68 M 757.82 K 6.18 -118.1 M
454 1401/07/06 39,450 39,450 37,150 38,700 -0.26 38,850 0.13 6.19 86.83 K 338.13 M 0.47 0.4 65.0 86.11 4.23 M 742.77 K 5.69 -71.38 M
455 1401/07/04 37,100 39,000 37,100 38,450 -1.54 38,800 -0.64 5.12 99.82 K 379.64 M 0.47 0.44 66.88 87.83 5.77 M 901.15 K 6.4 -79.52 M
456 1401/07/02 39,450 39,450 37,100 38,350 -2.91 39,050 -1.14 6.33 117.6 K 447.78 M 0.48 0.49 55.72 91.57 6.08 M 1.35 M 4.5 -160.54 M
457 1401/06/30 39,950 39,950 38,750 39,000 -1.76 39,500 -0.5 3.1 228.22 K 899.06 M 0.99 0.93 8.32 100.0 3.56 M 3.15 M 1.13 -824.21 M
458 1401/06/29 40,000 40,000 39,350 39,600 -0.75 39,700 -0.5 1.65 334.34 K 1.33 B 1.3 1.29 8.04 72.29 3.81 M 2.52 M 1.51 -851.71 M
459 1401/06/28 39,950 40,300 39,400 39,450 -1.13 39,900 0.0 2.28 152.07 K 605.95 M 0.59 0.53 25.1 81.68 4.91 M 1.01 M 4.86 -342.84 M
460 1401/06/27 39,950 40,200 39,350 39,750 -0.13 39,900 0.25 2.16 224.73 K 898.33 M 0.79 0.72 5.26 58.02 2.63 M 930.67 K 2.82 -473.91 M
461 1401/06/23 39,750 40,350 39,200 39,750 0.0 39,800 0.13 2.93 276.5 K 1.1 B 1.11 0.79 55.63 98.18 16.12 M 2.16 M 7.46 -468.43 M
462 1401/06/22 40,700 40,700 39,750 40,100 1.13 39,750 0.25 2.39 169.65 K 677.25 M 0.76 0.48 54.23 65.32 6.56 M 1.08 M 6.06 -75.15 M
463 1401/06/21 40,200 40,700 38,750 40,700 2.26 39,650 -0.38 5.03 461.3 K 1.83 B 2.96 1.33 44.15 77.55 21.25 M 3.39 M 6.28 -611.01 M
464 1401/06/20 39,750 39,950 39,600 39,650 -0.38 39,800 0.0 0.88 160.7 K 639.4 M 0.88 0.44 31.51 42.08 7.75 M 651.51 K 11.89 -67.63 M
465 1401/06/19 40,000 40,150 39,250 39,900 0.76 39,800 0.51 2.29 353.86 K 1.41 B 2.63 1.01 36.54 71.61 10.3 M 1.94 M 5.31 -494.21 M
466 1401/06/16 40,200 40,200 39,150 39,200 -1.01 39,600 0.0 2.68 97.48 K 385.81 M 0.56 0.28 61.14 100.0 8.74 M 678.04 K 12.88 -149.93 M
467 1401/06/15 40,200 40,300 39,200 39,600 0.0 39,600 0.0 2.81 45.89 K 181.81 M 0.2 0.12 92.45 99.96 4.1 M 381.79 K 10.74 -13.65 M
468 1401/06/14 40,100 40,150 39,050 39,700 0.38 39,600 0.13 2.82 120.68 K 478.48 M 0.46 0.31 47.7 100.0 4.66 M 766.8 K 6.07 -250.26 M
469 1401/06/13 40,250 40,250 38,600 39,400 -0.25 39,550 0.13 4.27 291.08 K 1.15 B 1.25 0.77 52.12 99.99 13.63 M 1.8 M 7.56 -550.97 M
470 1401/06/12 40,500 40,500 38,800 38,900 -1.39 39,500 0.13 4.38 118.67 K 470.4 M 0.43 0.31 35.78 100.0 4.01 M 768.63 K 5.21 -302.07 M
471 1401/06/09 39,700 40,400 38,800 39,200 -2.12 39,450 -1.5 4.12 298.02 K 1.17 B 1.04 0.8 63.25 100.0 8.23 M 2.38 M 3.46 -430.43 M
472 1401/06/08 40,200 40,450 39,700 39,950 -0.37 40,050 -0.12 1.89 307.44 K 1.23 B 1.02 0.86 64.58 98.12 16.22 M 3.29 M 4.93 -412.87 M
473 1401/06/07 39,900 40,550 39,750 40,050 0.13 40,100 0.25 2.01 290.71 K 1.17 B 0.81 0.83 87.33 70.03 14.56 M 1.46 M 9.98 201.93 M
474 1401/06/06 39,950 40,500 39,500 40,250 0.75 40,000 0.13 2.53 149.22 K 598.43 M 0.32 0.41 100.0 55.85 13.3 M 811.28 K 16.39 264.18 M
475 1401/06/02 40,600 40,600 39,600 40,150 0.75 39,950 0.25 2.53 327.13 K 1.31 B 0.59 0.83 90.69 91.83 15.61 M 2.54 M 6.15 -14.92 M
476 1401/06/01 40,300 40,750 38,950 40,000 0.13 39,850 -0.25 4.62 364.17 K 1.45 B 0.52 0.94 68.96 94.45 11.13 M 3.32 M 3.35 -370.08 M
477 1401/05/31 40,900 40,900 39,350 40,050 -0.12 39,950 -0.37 3.94 376.36 K 1.5 B 0.56 1.0 59.95 94.08 13.67 M 3.44 M 3.97 -513.36 M
478 1401/05/30 40,850 41,100 39,800 39,900 0.13 40,100 0.63 3.27 586.72 K 2.35 B 0.96 1.64 79.94 38.18 12.7 M 1.83 M 6.93 982.09 M
479 1401/05/29 40,300 41,000 38,250 40,900 2.38 39,850 -0.25 7.19 665.68 K 2.65 B 1.17 2.01 62.48 99.24 21.52 M 4.12 M 5.22 -974.78 M
480 1401/05/26 39,450 40,600 38,950 39,550 2.2 39,950 3.23 4.24 775.18 K 3.1 B 1.74 2.56 96.78 96.88 21.26 M 4.73 M 4.5 -3.13 M
481 1401/05/25 37,100 38,950 36,950 38,950 4.99 38,700 4.31 5.41 1.07 M 4.16 B 4.35 4.18 66.18 36.39 34.37 M 2.04 M 16.89 1.24 B
482 1401/05/24 37,600 37,700 35,850 36,750 -1.21 37,100 -0.27 5.16 272.56 K 1.01 B 1.01 1.09 75.16 87.93 12.06 M 1.56 M 7.73 -128.99 M
483 1401/05/23 37,400 37,850 36,500 36,850 -1.47 37,200 -0.53 3.7 272.54 K 1.01 B 0.89 1.11 77.18 93.14 15.66 M 1.83 M 8.55 -161.87 M
484 1401/05/22 34,550 37,650 34,550 36,800 2.51 37,400 4.18 8.97 453.7 K 1.7 B 1.83 1.89 99.69 82.35 15.8 M 1.92 M 8.22 293.95 M
485 1401/05/19 35,500 37,100 35,000 35,800 -1.51 35,900 -1.24 6.0 149.18 K 535.21 M 0.62 0.62 98.83 100.0 7.78 M 1.3 M 6.0 -6.25 M
486 1401/05/18 36,500 36,850 36,050 36,350 0.83 36,350 0.83 2.22 88.0 K 320.1 M 0.35 0.36 90.66 99.99 5.48 M 688.3 K 7.96 -29.86 M
487 1401/05/15 34,400 36,450 34,400 36,400 4.75 36,050 3.74 5.96 386.01 K 1.39 B 2.02 1.62 100.0 72.0 12.54 M 1.74 M 7.21 389.73 M
488 1401/05/12 34,800 34,850 33,900 34,850 4.97 34,750 4.67 2.8 450.56 K 1.57 B 3.57 2.0 96.83 100.0 22.98 M 2.72 M 8.44 -49.72 M
489 1401/05/11 32,150 33,750 31,950 33,750 4.98 33,200 3.27 5.63 165.72 K 549.91 M 0.98 0.74 90.59 99.99 10.6 M 1.01 M 10.49 -51.7 M
490 1401/05/10 32,550 32,850 31,850 32,150 -1.23 32,150 -1.23 3.14 115.01 K 369.62 M 0.34 0.51 65.98 100.0 4.78 M 1.02 M 4.68 -125.75 M
491 1401/05/09 32,800 33,500 31,850 32,250 -3.73 32,550 -2.84 5.18 150.18 K 489.17 M 0.42 0.66 38.35 99.98 3.29 M 1.46 M 2.25 -301.5 M
492 1401/05/08 32,650 33,850 32,650 32,800 -1.35 33,500 0.75 3.68 74.97 K 250.96 M 0.2 0.32 100.0 86.21 4.33 M 431.0 K 10.04 34.59 M
493 1401/05/05 32,550 33,950 32,550 32,950 -0.6 33,250 0.3 4.3 125.7 K 417.72 M 0.33 0.49 67.22 70.97 4.46 M 660.22 K 6.75 -15.65 M
494 1401/05/04 33,150 34,950 32,400 32,950 -3.09 33,150 -2.5 7.87 375.87 K 1.25 B 1.11 1.52 83.05 91.78 7.84 M 2.51 M 3.13 -108.75 M
495 1401/05/03 35,050 35,450 33,950 33,950 -4.9 34,000 -4.76 4.42 964.65 K 3.28 B 5.2 4.51 36.79 100.0 10.77 M 8.07 M 1.33 -2.07 B
496 1401/05/02 36,400 36,700 35,100 35,150 -4.61 35,700 -3.12 4.56 230.2 K 822.34 M 1.33 1.04 85.36 43.55 6.62 M 775.22 K 8.54 343.79 M
497 1401/05/01 36,350 37,950 36,250 36,600 -1.21 36,850 -0.54 4.69 143.79 K 530.01 M 0.86 0.62 100.0 79.85 5.76 M 785.2 K 7.34 106.78 M
498 1401/04/29 37,500 37,500 36,250 37,200 3.19 37,050 2.77 3.45 201.58 K 746.75 M 1.19 0.86 100.0 85.15 10.52 M 1.12 M 9.38 110.89 M
499 1401/04/28 36,050 36,650 35,900 36,650 0.69 36,050 -0.96 2.09 152.22 K 549.11 M 0.74 0.65 93.45 88.01 11.16 M 924.09 K 12.07 29.86 M
500 1401/04/26 36,500 37,000 36,000 36,300 -0.14 36,400 0.14 2.78 199.49 K 726.26 M 1.05 0.83 100.0 84.9 15.45 M 1.17 M 13.18 109.66 M
501 1401/04/25 35,700 37,100 35,700 36,650 2.52 36,350 1.68 3.92 169.73 K 617.36 M 0.85 0.68 100.0 77.04 11.43 M 668.93 K 17.09 141.75 M
502 1401/04/22 35,600 36,150 35,250 36,150 0.0 35,750 -1.11 2.55 109.24 K 390.57 M 0.47 0.43 89.69 100.0 6.15 M 742.53 K 8.28 -40.25 M
503 1401/04/21 36,750 37,000 35,700 35,750 -3.64 36,150 -2.56 3.64 214.4 K 774.81 M 0.96 0.78 69.61 100.0 4.99 M 1.61 M 3.09 -235.45 M
504 1401/04/20 37,800 37,850 36,650 36,900 -1.73 37,100 -1.2 3.27 329.79 K 1.22 B 1.85 1.12 91.08 83.24 24.77 M 1.73 M 14.35 95.95 M
505 1401/04/18 36,700 37,850 36,700 37,700 1.07 37,550 0.67 3.13 127.19 K 477.88 M 0.67 0.42 99.99 70.87 9.75 M 503.97 K 19.35 139.14 M
506 1401/04/15 38,850 38,850 36,700 37,000 -4.02 37,300 -3.24 5.86 218.12 K 813.99 M 1.15 0.72 95.24 100.0 6.06 M 1.61 M 3.76 -38.75 M
507 1401/04/14 37,250 39,800 37,250 38,200 0.0 38,550 0.92 6.85 261.7 K 1.01 B 1.49 0.86 100.0 80.74 7.36 M 1.31 M 5.61 194.24 M
508 1401/04/13 37,550 38,900 36,950 38,300 2.27 38,200 2.0 5.28 179.55 K 686.16 M 0.69 0.56 91.04 99.66 5.08 M 922.82 K 5.5 -59.1 M
509 1401/04/12 37,300 38,400 36,950 37,500 -1.06 37,450 -1.19 3.92 106.83 K 400.18 M 0.4 0.31 78.53 100.0 4.49 M 609.1 K 7.37 -85.93 M
510 1401/04/11 38,050 39,000 37,300 37,650 -3.34 37,900 -2.7 4.56 176.1 K 667.24 M 0.6 0.5 81.16 97.34 6.6 M 1.03 M 6.39 -107.98 M
511 1401/04/08 39,350 39,350 38,050 38,700 -0.64 38,950 0.0 3.42 221.56 K 863.41 M 0.69 0.62 94.26 81.24 13.13 M 1.09 M 12.05 112.4 M
512 1401/04/07 38,900 40,100 36,500 38,700 1.18 38,950 1.83 9.86 195.85 K 762.72 M 0.55 0.52 80.95 98.03 4.9 M 926.56 K 5.29 -130.3 M
513 1401/04/06 37,800 40,000 37,050 39,200 0.51 38,250 -1.92 7.96 596.71 K 2.28 B 2.05 1.57 93.68 54.17 8.94 M 1.42 M 6.29 901.4 M
514 1401/04/05 39,150 39,350 38,600 38,600 -2.65 39,000 -1.64 1.94 137.74 K 537.08 M 0.47 0.35 61.24 78.13 6.85 M 1.07 M 6.38 -90.72 M
515 1401/04/04 40,450 40,450 39,300 39,650 0.0 39,650 0.0 2.93 310.05 K 1.23 B 1.08 0.79 50.86 100.0 9.34 M 1.88 M 4.96 -604.33 M
516 1401/04/01 38,600 40,250 38,600 39,550 -0.5 39,650 -0.25 4.27 358.23 K 1.42 B 1.21 0.89 10.3 55.26 4.06 M 1.19 M 3.43 -638.94 M
517 1401/03/31 39,650 40,200 39,150 39,500 0.25 39,750 0.89 2.68 372.57 K 1.48 B 1.48 0.93 17.62 100.0 4.42 M 2.07 M 2.13 -1.22 B
518 1401/03/30 40,700 40,700 38,200 38,900 -2.26 39,400 -1.01 6.54 276.71 K 1.09 B 0.84 0.68 74.9 70.58 7.93 M 976.61 K 8.12 47.1 M
519 1401/03/29 38,900 40,550 38,600 39,550 -0.75 39,800 -0.13 5.05 146.24 K 582.27 M 0.33 0.34 100.0 93.37 7.87 M 633.65 K 12.42 38.6 M
520 1401/03/28 40,000 40,800 38,450 39,350 -0.13 39,850 1.14 6.11 284.89 K 1.14 B 0.63 0.62 87.85 79.92 10.61 M 1.16 M 9.14 90.06 M
521 1401/03/25 40,550 40,850 38,000 39,300 -1.63 39,400 -1.38 7.5 404.36 K 1.59 B 0.99 0.82 91.46 99.37 7.36 M 1.97 M 3.74 -126.0 M
522 1401/03/24 39,650 40,500 39,000 39,950 -1.72 39,950 -1.72 3.85 145.22 K 579.96 M 0.33 0.28 99.97 98.43 4.08 M 710.87 K 5.74 8.95 M
523 1401/03/23 40,100 40,950 39,700 39,900 2.31 40,650 4.23 3.15 659.62 K 2.68 B 1.62 1.22 80.69 83.25 8.79 M 1.95 M 4.5 -68.64 M
524 1401/03/22 36,500 39,100 36,300 39,100 4.97 39,000 4.7 7.71 710.42 K 2.77 B 1.95 1.2 99.08 15.39 21.62 M 355.98 K 60.72 2.32 B
525 1401/03/21 38,100 38,100 36,850 37,600 -2.97 37,250 -3.87 3.39 357.0 K 1.33 B 0.93 0.55 73.74 99.88 7.31 M 1.54 M 4.74 -347.39 M
526 1401/03/18 37,300 39,850 37,300 38,850 -0.51 38,750 -0.77 6.84 159.93 K 619.84 M 0.4 0.23 88.24 95.95 4.97 M 603.76 K 8.24 -47.75 M
527 1401/03/17 40,600 40,600 38,750 39,000 -4.06 39,050 -3.94 4.77 290.83 K 1.14 B 0.63 0.39 74.6 72.53 7.57 M 745.62 K 10.15 23.47 M
528 1401/03/16 41,400 41,400 39,350 39,850 -3.74 40,650 -1.81 5.21 522.14 K 2.12 B 1.06 0.63 27.64 100.0 6.05 M 3.97 M 1.52 -1.54 B
529 1401/03/08 44,500 45,900 43,300 45,250 1.0 44,800 0.0 6.0 489.16 K 2.19 B 1.02 0.55 95.35 72.77 11.12 M 1.51 M 7.37 495.04 M
530 1401/03/07 44,800 45,300 44,250 45,000 -0.66 44,800 -1.1 2.37 463.92 K 2.08 B 1.06 0.52 99.95 66.71 12.67 M 1.27 M 9.99 690.66 M
531 1401/03/04 44,600 46,300 44,550 44,900 1.58 45,300 2.49 3.93 243.12 K 1.1 B 0.49 0.26 89.81 99.52 8.6 M 976.43 K 8.8 -106.9 M
532 1401/03/03 43,900 45,350 42,800 44,550 -0.89 44,200 -1.67 5.96 586.73 K 2.59 B 1.31 0.62 91.76 79.69 15.86 M 1.98 M 8.0 312.87 M
533 1401/03/02 45,600 47,300 44,150 45,000 -3.12 44,950 -3.23 7.13 688.07 K 3.09 B 1.71 0.71 93.15 90.09 13.84 M 2.89 M 4.8 94.45 M
534 1401/03/01 45,400 47,000 45,400 46,650 2.64 46,450 2.2 3.52 417.14 K 1.94 B 0.95 0.41 94.5 64.0 11.66 M 1.05 M 11.12 590.65 M
535 1401/02/31 46,000 46,500 44,600 45,550 -0.55 45,450 -0.76 4.26 247.84 K 1.12 B 0.45 0.24 78.32 75.55 6.07 M 732.33 K 8.29 31.19 M
536 1401/02/28 45,700 46,500 45,400 46,000 0.55 45,800 0.11 2.42 549.63 K 2.52 B 0.84 0.55 100.0 94.93 14.89 M 686.58 K 21.69 127.49 M
537 1401/02/27 46,150 46,500 45,100 45,700 0.22 45,750 0.33 3.1 339.39 K 1.55 B 0.45 0.34 100.0 98.95 8.53 M 601.82 K 14.18 16.25 M
538 1401/02/26 46,200 46,200 45,100 45,700 -0.76 45,600 -0.98 2.44 454.23 K 2.07 B 0.53 0.44 82.13 100.0 9.15 M 422.68 K 21.65 -370.24 M
539 1401/02/25 46,800 47,100 45,150 45,950 -1.39 46,050 -1.18 4.32 594.45 K 2.74 B 0.55 0.58 62.5 91.87 8.27 M 1.33 M 6.22 -804.38 M
540 1401/02/24 45,750 47,200 45,750 46,800 1.74 46,600 1.3 3.17 829.75 K 3.87 B 0.68 0.83 67.52 60.79 12.43 M 1.3 M 9.55 260.44 M
541 1401/02/21 44,700 47,000 44,700 45,750 1.1 46,000 1.66 5.15 1.06 M 4.86 B 0.84 1.11 60.24 53.92 12.61 M 1.56 M 8.08 306.97 M
542 1401/02/20 43,950 46,100 43,350 45,700 2.81 45,250 1.8 6.34 827.52 K 3.75 B 0.63 0.89 61.38 54.41 12.63 M 1.47 M 8.59 261.14 M
543 1401/02/19 46,100 46,150 43,550 44,400 -3.06 44,450 -2.95 5.97 1.0 M 4.45 B 0.63 1.12 73.06 86.69 11.45 M 2.62 M 4.37 -606.6 M
544 1401/02/18 46,200 46,600 44,550 45,550 -0.55 45,800 0.0 4.6 1.68 M 7.71 B 1.09 2.02 85.85 49.54 14.98 M 2.15 M 6.98 2.8 B
545 1401/02/17 47,350 48,200 44,850 45,200 -2.06 45,800 -0.76 7.47 1.57 M 7.2 B 1.15 2.03 55.22 42.18 8.35 M 1.75 M 4.77 939.08 M
546 1401/02/12 43,700 47,950 43,700 47,350 3.61 46,150 0.98 9.73 1.22 M 5.63 B 0.87 1.6 96.95 87.63 16.91 M 2.55 M 6.64 524.89 M
547 1401/02/11 46,000 46,000 44,650 44,700 1.94 45,700 4.22 3.02 1.07 M 4.91 B 0.86 1.48 79.02 70.1 15.77 M 4.07 M 3.87 437.91 M
548 1401/02/06 43,200 44,350 42,300 44,100 4.38 43,850 3.79 4.85 2.35 M 10.29 B 2.23 3.82 59.37 79.96 13.16 M 3.08 M 4.28 -2.12 B
549 1401/02/05 40,050 42,500 39,300 42,500 4.94 42,250 4.32 8.14 1.55 M 6.53 B 1.58 2.83 86.16 61.64 16.22 M 2.51 M 6.45 1.6 B
550 1401/02/04 42,200 42,200 39,500 40,350 -1.71 40,500 -1.34 6.84 645.19 K 2.61 B 0.7 1.22 63.34 85.63 6.72 M 1.87 M 3.61 -582.09 M
551 1401/01/31 39,000 42,000 38,600 41,950 4.88 41,050 2.63 8.81 1.39 M 5.69 B 2.04 2.98 51.25 69.85 12.89 M 2.78 M 4.64 -1.06 B
552 1401/01/30 39,000 40,950 39,000 39,050 -3.34 40,000 -0.99 5.0 317.58 K 1.27 B 0.43 0.7 76.41 99.99 6.25 M 1.27 M 4.94 -298.83 M
553 1401/01/29 38,900 40,750 38,900 39,700 2.19 40,400 3.99 4.76 1.37 M 5.53 B 2.03 3.48 50.97 99.81 12.21 M 3.43 M 3.56 -2.7 B
554 1401/01/28 37,200 39,250 37,200 39,250 4.95 38,850 3.88 5.51 1.17 M 4.54 B 2.33 3.45 53.02 59.23 13.45 M 2.11 M 6.38 -281.83 M
555 1401/01/27 37,300 38,100 36,850 37,450 0.0 37,400 -0.13 3.39 348.05 K 1.3 B 0.74 1.05 100.0 99.96 6.85 M 1.17 M 5.83 578.05 K
556 1401/01/24 36,700 38,300 36,650 37,600 0.0 37,450 -0.4 4.5 195.88 K 730.0 M 0.42 0.6 98.45 84.92 6.25 M 759.68 K 8.23 98.81 M
557 1401/01/23 40,000 40,000 37,150 37,200 -4.86 37,600 -3.84 7.67 578.53 K 2.17 B 1.37 1.88 68.45 99.94 8.46 M 3.33 M 2.54 -684.7 M
558 1401/01/22 37,550 39,300 37,150 39,300 4.94 39,100 4.41 5.79 1.09 M 4.26 B 4.08 4.06 100.0 65.27 15.49 M 1.54 M 10.06 1.48 B
559 1401/01/21 37,250 38,000 36,900 37,600 1.48 37,450 1.08 2.98 292.27 K 1.1 B 0.98 1.09 100.0 100.0 11.11 M 1.03 M 10.8 0.0
560 1401/01/20 36,000 37,700 36,000 37,250 0.95 37,050 0.41 4.72 179.16 K 666.74 M 0.52 0.69 100.0 93.25 5.47 M 621.76 K 8.79 44.98 M
561 1401/01/17 36,350 37,700 35,900 36,500 -1.48 36,900 -0.4 5.01 181.32 K 664.84 M 0.36 0.69 99.43 90.92 5.51 M 697.23 K 7.9 56.58 M
562 1401/01/16 37,000 37,750 36,200 37,150 0.95 37,050 0.68 4.28 364.19 K 1.35 B 0.73 1.47 99.01 83.29 11.94 M 1.01 M 11.79 212.32 M
563 1401/01/15 37,000 37,600 35,900 36,550 -1.48 36,800 -0.81 4.74 319.73 K 1.17 B 0.7 1.34 90.69 96.84 6.16 M 1.07 M 5.75 -72.27 M
564 1401/01/14 36,950 38,000 36,500 37,000 -1.07 37,100 -0.8 4.11 453.3 K 1.68 B 1.11 2.0 99.94 92.54 6.86 M 1.14 M 6.03 124.33 M
565 1401/01/10 38,000 38,000 36,750 36,950 1.65 37,400 2.89 3.4 420.16 K 1.57 B 1.08 1.91 92.82 99.27 9.87 M 1.46 M 6.75 -101.57 M
566 1401/01/09 34,850 36,450 34,850 36,450 4.89 36,350 4.6 4.59 975.51 K 3.55 B 4.67 5.36 100.0 38.28 33.79 M 921.9 K 36.65 2.19 B
567 1401/01/07 33,950 35,350 33,950 34,800 1.61 34,750 1.46 4.12 311.04 K 1.09 B 1.86 1.75 93.78 99.96 17.89 M 1.21 M 14.8 -67.16 M
568 1401/01/06 34,350 35,000 34,350 34,600 1.47 34,250 0.44 1.89 133.5 K 461.78 M 0.79 0.74 100.0 99.99 7.7 M 649.42 K 11.85 35.0 K
569 1400/12/28 33,500 34,600 33,500 34,350 1.63 34,100 0.89 3.28 195.76 K 673.87 M 1.34 1.09 95.94 100.0 11.54 M 969.6 K 11.91 -27.38 M
570 1400/12/25 33,600 34,550 33,150 34,000 0.89 33,800 0.3 4.22 323.19 K 1.09 B 2.58 1.84 80.78 99.65 9.01 M 1.72 M 5.24 -206.33 M
571 1400/12/24 33,100 33,800 33,100 33,600 -0.44 33,700 -0.15 2.11 81.68 K 274.18 M 0.62 0.44 84.07 99.98 6.07 M 471.01 K 12.88 -43.62 M
572 1400/12/23 33,500 33,950 33,200 33,400 -1.18 33,750 -0.15 2.26 102.39 K 343.22 M 0.69 0.52 85.79 99.99 5.77 M 515.29 K 11.2 -48.74 M
573 1400/12/22 33,250 34,150 33,150 33,500 -1.18 33,800 -0.29 3.02 147.02 K 492.98 M 0.82 0.74 80.23 100.0 7.61 M 564.7 K 13.47 -97.47 M
574 1400/12/21 33,700 34,000 33,150 33,650 -1.03 33,900 -0.29 2.56 76.55 K 256.33 M 0.35 0.38 90.14 99.35 7.0 M 315.16 K 22.22 -23.6 M
575 1400/12/18 33,550 34,600 33,550 34,300 1.33 34,000 0.44 3.13 219.27 K 748.28 M 1.19 1.11 100.0 100.0 12.9 M 664.52 K 19.41 30.87 K
576 1400/12/17 33,300 34,100 33,300 33,800 -0.29 33,850 -0.15 2.4 109.51 K 370.05 M 0.55 0.51 99.59 92.97 9.21 M 356.13 K 25.87 24.51 M
577 1400/12/16 33,300 35,200 33,300 33,900 1.04 33,900 1.04 5.71 190.13 K 653.1 M 1.06 0.87 85.24 99.99 7.14 M 444.55 K 16.06 -96.3 M
578 1400/12/15 33,900 34,000 33,150 33,800 1.05 33,550 0.3 2.56 299.91 K 1.01 B 2.03 1.42 80.78 99.99 10.31 M 427.51 K 24.12 -193.79 M
579 1400/12/14 34,250 34,250 33,050 33,150 -1.34 33,450 -0.45 3.63 265.6 K 885.31 M 1.94 1.3 68.73 100.0 7.07 M 719.15 K 9.84 -276.83 M
580 1400/12/11 34,200 34,200 33,200 33,250 -1.04 33,600 0.0 3.01 55.29 K 186.41 M 0.3 0.26 100.0 99.97 3.58 M 190.15 K 18.85 63.4 K
581 1400/12/09 33,750 34,200 33,450 33,750 1.2 33,600 0.75 2.24 180.42 K 611.87 M 0.95 0.79 100.0 99.99 11.12 M 659.3 K 16.87 33.8 K
582 1400/12/08 33,100 33,650 33,100 33,400 0.15 33,350 0.0 1.66 94.2 K 313.74 M 0.43 0.4 93.33 99.96 5.63 M 389.58 K 14.45 -20.8 M
583 1400/12/07 34,000 34,350 33,300 33,300 0.15 33,350 0.3 3.15 142.96 K 480.01 M 0.64 0.6 50.99 99.99 4.71 M 506.3 K 9.3 -235.23 M
584 1400/12/04 33,200 34,400 33,100 33,600 1.97 33,250 0.91 3.93 210.3 K 706.94 M 0.95 0.76 98.35 99.99 11.21 M 680.34 K 16.48 -11.6 M
585 1400/12/03 33,000 33,350 32,800 33,150 0.76 32,950 0.15 1.68 287.09 K 946.42 M 1.38 1.07 51.16 99.99 9.14 M 987.85 K 9.25 -462.16 M
586 1400/12/02 33,700 33,700 32,800 33,050 0.61 32,900 0.15 2.74 216.55 K 714.09 M 0.95 0.79 56.31 99.99 5.91 M 700.02 K 8.45 -311.94 M
587 1400/12/01 33,000 33,350 32,850 32,950 0.61 32,850 0.31 1.52 226.19 K 745.85 M 0.93 0.83 11.47 99.99 2.76 M 715.7 K 3.86 -660.22 M
588 1400/11/30 33,000 33,400 32,250 32,300 -1.52 32,750 -0.15 3.57 171.4 K 559.82 M 0.69 0.63 29.48 94.49 3.24 M 520.62 K 6.22 -363.92 M
589 1400/11/27 33,000 33,250 32,600 33,000 0.76 32,800 0.15 1.99 200.19 K 657.83 M 0.88 0.67 32.04 99.99 4.05 M 556.51 K 7.28 -447.06 M
590 1400/11/25 33,150 33,500 32,650 32,700 0.15 32,750 0.31 2.6 229.25 K 753.99 M 1.08 0.76 52.83 100.0 7.38 M 763.89 K 9.66 -355.6 M
591 1400/11/24 33,000 33,100 32,000 32,850 1.86 32,650 1.24 3.44 310.59 K 1.02 B 1.3 1.02 21.49 99.99 3.66 M 1.01 M 3.61 -801.68 M
592 1400/11/23 32,000 32,850 31,800 32,400 1.73 32,250 1.26 3.3 310.22 K 1.01 B 1.32 1.02 66.0 99.99 9.5 M 907.11 K 10.48 -342.61 M
593 1400/11/20 31,000 32,750 31,000 32,300 1.57 31,850 0.16 5.65 192.59 K 613.72 M 0.84 0.63 99.57 100.0 6.57 M 192.27 K 34.18 -2.61 M
594 1400/11/19 31,000 32,800 31,000 31,750 -0.16 31,800 0.0 5.81 92.35 K 294.76 M 0.4 0.3 100.0 100.0 4.09 M 231.73 K 17.67 0.0
595 1400/11/18 31,700 32,950 30,700 31,650 -0.31 31,800 0.16 7.33 152.0 K 484.24 M 0.64 0.45 93.62 100.0 4.63 M 548.4 K 8.44 -30.89 M
596 1400/11/17 32,950 32,950 31,350 31,700 -3.94 31,750 -3.79 5.1 448.19 K 1.42 B 1.71 1.0 66.84 75.44 7.2 M 1.42 M 5.09 -122.28 M
597 1400/11/16 32,550 33,350 32,050 32,500 -3.27 33,000 -1.79 4.06 287.97 K 940.31 M 1.2 0.52 92.38 100.0 6.48 M 983.59 K 6.59 -71.66 M
598 1400/11/13 33,050 33,900 33,050 33,350 -1.04 33,600 -0.3 2.57 164.9 K 551.17 M 0.66 0.28 70.59 99.69 7.34 M 574.15 K 12.79 -160.39 M
599 1400/11/12 33,350 34,500 33,200 33,400 -0.89 33,700 0.0 3.92 109.83 K 370.71 M 0.26 0.19 82.68 99.99 4.03 M 358.48 K 11.25 -64.18 M
600 1400/11/11 32,400 34,500 32,400 33,750 0.0 33,700 -0.15 6.48 179.11 K 602.3 M 0.43 0.31 95.94 94.27 5.9 M 645.93 K 9.13 10.07 M
601 1400/11/10 34,000 34,050 32,650 32,850 1.23 33,750 4.01 4.29 567.26 K 1.92 B 1.52 1.0 92.26 99.38 10.34 M 1.68 M 6.16 -136.24 M
602 1400/11/09 33,000 33,400 32,350 33,400 4.87 32,450 1.88 3.25 177.92 K 593.86 M 0.49 0.31 99.99 100.0 21.99 M 539.88 K 40.74 -54.99 K
603 1400/11/06 31,200 32,550 31,200 32,100 0.94 31,850 0.16 4.33 221.09 K 706.22 M 0.6 0.38 100.0 86.74 6.92 M 886.49 K 7.81 93.66 M
604 1400/11/05 32,900 33,100 31,650 32,000 -3.9 31,800 -4.5 4.58 971.38 K 3.09 B 3.15 1.81 48.03 100.0 10.68 M 4.57 M 2.34 -1.61 B
605 1400/11/04 33,000 33,300 32,500 32,550 -2.98 33,300 -0.75 2.46 153.26 K 503.83 M 0.44 0.28 89.65 99.99 5.94 M 628.18 K 9.46 -52.12 M
606 1400/11/03 33,250 34,000 32,900 33,050 -4.48 33,550 -3.03 3.34 339.52 K 1.13 B 0.97 0.62 87.37 91.03 7.83 M 1.37 M 5.73 -41.35 M
607 1400/11/02 34,650 35,500 33,850 34,050 -1.73 34,600 -0.14 4.87 147.72 K 508.74 M 0.4 0.27 100.0 99.98 5.19 M 525.46 K 9.88 92.7 K
608 1400/10/29 34,050 35,500 33,850 34,600 -0.43 34,650 -0.29 4.87 226.42 K 782.04 M 0.6 0.4 56.13 96.92 4.03 M 923.24 K 4.36 -319.01 M
609 1400/10/28 35,900 35,900 34,550 34,750 -4.4 34,750 -4.4 3.91 674.48 K 2.34 B 2.4 1.22 55.01 91.85 8.95 M 3.19 M 2.8 -863.27 M
610 1400/10/27 35,550 37,100 35,550 36,300 -0.41 36,350 -0.27 4.36 337.0 K 1.23 B 1.0 0.6 88.97 90.88 12.25 M 1.15 M 10.64 -23.44 M
611 1400/10/26 35,450 37,100 35,450 36,200 -1.36 36,450 -0.68 4.65 364.9 K 1.33 B 0.45 0.63 96.53 82.41 10.6 M 1.08 M 9.82 187.7 M
612 1400/10/25 36,500 37,100 35,750 36,000 -3.74 36,700 -1.87 3.78 260.1 K 944.88 M 0.21 0.44 84.66 76.07 5.8 M 785.56 K 7.38 81.14 M
613 1400/10/22 37,050 38,300 36,550 37,200 -1.33 37,400 -0.8 4.79 246.83 K 918.45 M 0.18 0.43 79.8 99.99 8.42 M 934.23 K 9.02 -185.39 M
614 1400/10/21 37,300 38,650 37,050 37,800 0.53 37,700 0.27 4.32 193.75 K 732.96 M 0.14 0.32 100.0 84.35 6.49 M 697.78 K 9.3 114.72 M
615 1400/10/20 38,300 38,400 37,300 37,500 -4.46 37,600 -4.2 2.95 617.34 K 2.32 B 0.5 1.05 85.18 98.52 11.56 M 2.18 M 5.3 -309.48 M
616 1400/10/19 40,700 41,500 38,500 38,500 -4.94 39,250 -3.09 7.79 2.7 M 10.58 B 3.57 5.72 69.69 85.15 17.19 M 8.9 M 1.93 -1.64 B
617 1400/10/18 40,500 40,500 40,500 40,500 4.92 40,500 4.92 0.0 2.42 M 9.8 B 7.11 6.72 100.0 17.38 102.12 M 1.18 M 86.49 8.1 B
618 1400/10/15 36,810 39,007 36,810 39,007 5.0 38,602 3.91 5.97 887.31 K 3.43 B 4.31 2.74 100.0 32.59 142.72 M 828.09 K 172.34 2.31 B
619 1400/10/14 37,800 37,800 36,750 37,240 0.17 37,150 -0.07 2.86 88.4 K 327.61 M 0.41 0.27 100.0 99.99 5.75 M 385.38 K 14.91 37.05 K
620 1400/10/13 36,601 37,890 36,601 37,205 -0.02 37,177 -0.1 3.52 119.73 K 444.15 M 0.41 0.34 99.99 75.26 7.28 M 324.83 K 22.41 109.84 M
621 1400/10/12 36,927 37,821 36,750 36,895 -1.88 37,213 -1.03 2.91 254.56 K 942.1 M 0.87 0.72 38.49 94.25 3.82 M 907.9 K 4.2 -525.32 M
622 1400/10/11 37,020 39,340 36,926 37,311 -3.34 37,601 -2.59 6.54 352.37 K 1.32 B 1.3 1.0 54.43 74.39 8.88 M 1.01 M 8.82 -263.84 M
623 1400/10/08 38,031 39,390 37,696 38,000 -2.51 38,600 -0.97 4.49 213.42 K 817.02 M 0.65 0.57 56.81 85.92 5.8 M 645.78 K 8.98 -237.85 M
624 1400/10/07 39,400 39,740 38,720 39,390 1.34 38,978 0.28 2.63 149.7 K 586.14 M 0.4 0.39 60.54 99.9 4.93 M 517.7 K 9.52 -230.69 M
625 1400/10/06 38,000 39,500 38,000 39,490 3.39 38,869 1.77 3.95 490.14 K 1.91 B 1.25 1.29 74.85 91.85 16.78 M 1.14 M 14.7 -323.82 M
626 1400/10/05 37,501 38,980 37,501 38,728 1.23 38,194 -0.16 3.94 255.41 K 974.63 M 0.55 0.66 46.26 100.0 5.01 M 893.34 K 5.61 -523.81 M
627 1400/10/04 39,000 40,125 37,051 38,110 -0.29 38,256 0.1 8.3 245.34 K 939.13 M 0.5 0.64 72.55 99.99 5.24 M 692.52 K 7.57 -257.76 M
628 1400/10/01 37,490 38,924 37,001 38,924 5.0 38,219 3.1 5.2 498.98 K 1.91 B 1.17 1.16 79.03 99.99 16.38 M 1.36 M 12.07 -399.76 M
629 1400/09/30 36,300 38,080 36,300 37,300 2.18 37,071 1.56 4.9 364.43 K 1.35 B 0.77 0.85 63.42 99.95 10.88 M 1.38 M 7.86 -495.0 M
630 1400/09/29 36,000 37,400 35,522 36,990 2.69 36,503 1.34 5.29 593.18 K 2.17 B 1.37 1.41 54.44 99.97 15.11 M 1.82 M 8.31 -985.84 M
631 1400/09/28 36,480 36,943 35,375 35,400 0.08 36,020 1.84 4.43 599.71 K 2.16 B 1.59 1.43 71.59 61.61 14.73 M 1.02 M 14.51 215.6 M
632 1400/09/27 34,220 36,239 34,220 36,010 4.04 35,370 2.19 5.9 407.47 K 1.44 B 1.21 0.95 80.91 81.89 12.97 M 783.19 K 16.57 -14.18 M
633 1400/09/24 33,977 35,290 33,977 35,030 1.65 34,613 0.44 3.86 166.22 K 578.85 M 0.5 0.35 78.25 85.2 7.81 M 387.13 K 20.17 -40.25 M
634 1400/09/23 34,932 35,500 34,010 34,390 -3.83 34,463 -3.63 4.38 601.45 K 2.07 B 2.31 1.16 32.69 99.52 8.8 M 1.85 M 4.76 -1.39 B
635 1400/09/22 36,900 37,145 34,951 35,399 -3.73 35,760 -2.75 6.28 394.53 K 1.41 B 1.4 0.66 61.0 99.45 7.89 M 1.18 M 6.7 -542.23 M
636 1400/09/21 36,480 37,208 36,411 37,011 -0.23 36,770 -0.88 2.19 321.8 K 1.18 B 1.13 0.53 50.92 89.39 6.13 M 1.03 M 5.95 -454.16 M
637 1400/09/20 36,586 37,254 36,406 37,250 -0.36 37,098 -0.77 2.33 202.89 K 747.0 M 0.65 0.33 56.49 79.85 5.15 M 459.19 K 11.21 -174.48 M
638 1400/09/17 36,561 37,932 36,561 37,428 0.0 37,385 -0.11 3.75 151.63 K 565.83 M 0.38 0.23 57.05 80.6 4.03 M 292.54 K 13.79 -133.3 M
639 1400/09/16 37,039 37,822 36,400 37,480 -1.27 37,427 -1.41 3.91 229.23 K 848.61 M 0.52 0.34 84.11 75.63 7.67 M 491.82 K 15.61 71.95 M
640 1400/09/15 38,000 38,855 37,002 37,320 -1.67 37,964 0.03 5.01 501.54 K 1.9 B 1.22 0.76 46.5 86.88 8.68 M 1.16 M 7.51 -768.85 M
641 1400/09/14 37,899 38,796 37,510 38,470 2.94 37,953 1.56 3.43 340.79 K 1.3 B 0.8 0.48 89.97 92.53 16.44 M 716.53 K 22.94 -33.2 M
642 1400/09/13 36,501 38,800 36,501 37,910 1.95 37,370 0.5 6.3 339.71 K 1.27 B 0.85 0.45 47.97 99.93 8.83 M 716.21 K 12.33 -660.3 M
643 1400/09/10 37,010 38,140 36,301 37,861 -0.68 37,185 -2.46 5.07 605.93 K 2.25 B 1.08 0.78 35.82 99.49 7.34 M 1.76 M 4.16 -1.43 B
644 1400/09/09 37,110 39,240 37,100 37,840 -0.95 38,122 -0.21 5.77 405.93 K 1.55 B 0.75 0.53 69.44 92.31 7.9 M 862.12 K 9.17 -353.89 M
645 1400/09/08 39,811 39,811 37,230 38,036 -0.27 38,204 0.17 6.93 358.1 K 1.37 B 0.65 0.46 45.55 93.02 6.7 M 836.27 K 8.01 -649.51 M
646 1400/09/07 37,511 38,706 37,210 37,600 -2.87 38,139 -1.48 4.02 431.58 K 1.65 B 0.73 0.53 34.7 92.99 5.01 M 891.48 K 5.62 -959.54 M
647 1400/09/06 38,979 38,979 37,508 37,970 -2.88 38,711 -0.99 3.92 201.12 K 771.51 M 0.3 0.24 30.17 99.99 3.53 M 691.25 K 5.1 -538.66 M
648 1400/09/03 39,266 41,170 38,912 38,998 -4.79 39,097 -4.55 5.8 1.41 M 5.5 B 2.25 1.68 72.08 98.37 10.44 M 3.61 M 2.89 -1.45 B
649 1400/09/02 41,078 41,840 40,500 40,699 -1.52 40,959 -0.89 3.31 296.45 K 1.21 B 0.35 0.35 84.7 96.4 7.18 M 486.9 K 14.75 -141.81 M
650 1400/09/01 42,490 42,907 40,510 41,894 0.0 41,327 -1.35 5.92 428.3 K 1.77 B 0.37 0.5 89.42 93.0 7.68 M 804.99 K 9.54 -63.45 M
651 1400/08/30 40,110 42,900 40,110 42,220 2.33 41,894 1.54 6.96 611.41 K 2.56 B 0.54 0.72 94.45 98.33 15.12 M 561.31 K 26.94 -99.37 M
652 1400/08/29 42,650 42,650 40,426 40,750 -4.24 41,260 -3.04 5.5 617.86 K 2.55 B 0.56 0.74 88.56 89.75 9.69 M 1.15 M 8.4 -30.31 M
653 1400/08/26 41,400 42,707 41,400 42,703 4.99 42,553 4.62 3.16 1.17 M 4.99 B 1.11 1.48 99.31 92.73 17.75 M 1.89 M 9.39 328.54 M
654 1400/08/25 41,000 42,100 39,317 41,800 1.0 40,674 -1.72 7.08 1.37 M 5.57 B 1.62 1.83 58.15 100.0 10.62 M 2.71 M 3.93 -2.33 B
655 1400/08/24 40,000 41,798 39,001 40,640 2.09 41,386 3.96 7.17 1.97 M 8.15 B 3.79 2.94 98.26 76.45 16.68 M 2.4 M 6.94 1.78 B
656 1400/08/23 38,700 40,400 38,700 40,200 4.27 39,808 3.26 4.39 560.5 K 2.23 B 0.8 0.83 46.09 99.91 7.19 M 784.09 K 9.17 -1.2 B
657 1400/08/22 39,100 39,900 38,000 38,500 -2.9 38,552 -2.77 5.0 439.98 K 1.7 B 0.54 0.64 45.34 97.72 5.2 M 821.83 K 6.32 -888.53 M
658 1400/08/19 38,445 40,367 37,877 39,277 2.16 39,649 3.13 6.57 915.72 K 3.63 B 1.07 1.36 78.31 72.26 13.48 M 1.33 M 10.12 219.9 M
659 1400/08/18 38,100 39,430 36,620 38,120 -0.02 38,445 0.84 7.67 347.58 K 1.34 B 0.41 0.51 96.54 99.99 6.66 M 548.71 K 12.13 -46.18 M
660 1400/08/17 37,700 39,301 37,489 38,076 0.32 38,126 0.45 4.83 334.53 K 1.28 B 0.38 0.46 88.95 100.0 6.92 M 582.35 K 11.89 -141.01 M
661 1400/08/16 39,500 40,079 37,489 37,870 -4.03 37,954 -3.82 6.91 1.48 M 5.62 B 1.81 2.21 60.91 96.5 10.35 M 2.9 M 3.57 -2.0 B
662 1400/08/15 38,500 39,583 37,603 39,500 4.78 39,462 4.68 5.27 1.02 M 4.03 B 1.25 1.62 78.72 90.18 12.91 M 1.24 M 10.41 -462.44 M
663 1400/08/12 36,670 38,420 35,500 38,350 4.81 37,699 3.03 8.23 1.09 M 4.09 B 1.31 1.8 92.86 74.58 10.92 M 1.39 M 7.84 748.2 M
664 1400/08/11 35,850 37,660 35,810 36,451 -0.21 36,591 0.18 5.17 346.65 K 1.27 B 0.39 0.57 100.0 94.1 5.71 M 521.78 K 10.95 74.86 M
665 1400/08/10 36,045 37,847 35,150 36,080 0.1 36,527 1.34 7.67 433.18 K 1.58 B 0.51 0.69 100.0 99.99 8.6 M 669.84 K 12.84 142.22 K
666 1400/08/09 38,200 38,200 35,998 35,998 -5.0 36,045 -4.87 6.12 1.21 M 4.36 B 1.65 1.92 49.46 100.0 10.63 M 1.8 M 5.89 -2.21 B
667 1400/08/08 39,400 39,400 37,568 37,621 -3.61 37,892 -2.91 4.88 1.01 M 3.83 B 1.72 1.64 56.05 96.78 10.38 M 1.01 M 10.27 -1.56 B
668 1400/08/05 37,620 39,145 37,620 39,145 5.0 39,028 4.69 4.05 1.13 M 4.43 B 2.65 1.92 97.66 46.08 18.24 M 638.81 K 28.55 2.28 B
669 1400/08/04 36,160 37,840 36,160 37,774 2.11 37,281 0.78 4.65 621.49 K 2.32 B 1.52 1.05 45.07 92.02 6.74 M 803.91 K 8.38 -1.09 B
670 1400/08/03 37,650 37,650 36,300 36,872 -1.51 36,992 -1.19 3.72 305.22 K 1.13 B 0.71 0.47 78.42 99.99 7.29 M 419.95 K 17.37 -242.78 M
671 1400/08/01 38,970 38,970 37,141 37,150 -4.98 37,437 -4.24 4.92 588.65 K 2.2 B 1.32 0.85 75.29 100.0 8.17 M 1.03 M 7.9 -544.45 M
672 1400/07/28 39,243 39,515 38,500 38,634 -2.23 39,095 -1.06 2.64 283.94 K 1.11 B 0.53 0.38 98.55 79.0 6.53 M 389.32 K 16.76 216.27 M
673 1400/07/27 40,100 40,330 39,240 39,243 0.02 39,514 0.71 2.78 339.99 K 1.34 B 0.58 0.44 100.0 99.99 6.37 M 469.78 K 13.57 158.82 K
674 1400/07/26 39,400 39,940 38,800 39,350 -2.24 39,237 -2.52 2.94 526.63 K 2.07 B 0.88 0.63 100.0 96.17 12.15 M 751.55 K 16.17 79.21 M
675 1400/07/25 39,566 41,970 39,566 39,900 -2.22 40,251 -1.36 6.08 404.44 K 1.63 B 0.55 0.46 100.0 97.47 8.57 M 561.65 K 15.25 41.24 M
676 1400/07/24 40,000 41,008 39,056 40,980 4.93 40,805 4.48 5.0 673.92 K 2.75 B 0.98 0.73 98.68 64.2 10.32 M 470.41 K 21.94 948.31 M
677 1400/07/21 40,200 40,900 38,800 39,240 -3.91 39,056 -4.36 5.41 748.25 K 2.92 B 1.27 0.79 92.09 95.03 11.17 M 1.16 M 9.61 -85.98 M
678 1400/07/20 42,670 42,670 40,220 40,420 -4.39 40,835 -3.41 6.09 583.71 K 2.38 B 1.02 0.58 99.73 100.0 13.9 M 909.05 K 15.29 -6.32 M
679 1400/07/19 41,687 43,075 41,687 42,670 2.36 42,277 1.42 3.33 589.32 K 2.49 B 1.07 0.57 100.0 99.99 13.84 M 613.44 K 22.56 243.96 K
680 1400/07/18 42,500 43,000 41,514 41,522 -4.98 41,687 -4.6 3.58 1.09 M 4.53 B 2.24 1.05 81.67 80.38 10.78 M 996.3 K 10.82 58.36 M
681 1400/07/17 45,294 45,294 42,522 42,700 -4.26 43,698 -2.03 6.52 428.77 K 1.87 B 0.65 0.4 79.67 97.87 6.88 M 576.45 K 11.93 -340.99 M
682 1400/07/14 44,032 45,490 44,032 44,775 1.53 44,602 1.14 3.31 251.72 K 1.13 B 0.34 0.2 100.0 98.15 4.42 M 252.85 K 17.48 20.88 M
683 1400/07/12 42,900 45,000 42,900 44,520 1.78 44,099 0.82 4.9 492.93 K 2.17 B 0.64 0.37 100.0 99.25 7.63 M 453.26 K 16.83 16.27 M
684 1400/07/11 44,977 44,977 42,900 43,881 -2.44 43,741 -2.75 4.84 492.32 K 2.15 B 0.61 0.33 100.0 99.99 8.44 M 525.8 K 16.06 287.43 K
685 1400/07/10 45,499 46,289 44,295 44,802 1.14 44,977 1.54 4.5 755.5 K 3.4 B 0.78 0.49 100.0 98.47 7.76 M 590.43 K 13.14 52.02 M
686 1400/07/07 42,150 44,704 41,850 44,704 5.0 44,295 4.04 6.82 1.3 M 5.75 B 1.31 0.82 99.99 53.33 15.61 M 427.35 K 36.53 2.68 B
687 1400/07/06 43,840 43,900 42,000 42,131 -4.41 42,576 -3.4 4.52 698.9 K 2.98 B 0.65 0.43 95.65 92.76 6.89 M 454.28 K 15.17 85.9 M
688 1400/07/04 45,680 45,680 42,679 43,840 -1.55 44,074 -1.02 7.03 628.37 K 2.77 B 0.53 0.36 100.0 78.22 8.17 M 352.19 K 23.2 603.19 M
689 1400/07/03 45,300 45,520 43,750 44,850 2.06 44,529 1.33 4.05 653.32 K 2.91 B 0.47 0.35 98.99 95.0 6.29 M 347.01 K 18.12 116.12 M
690 1400/06/31 44,520 45,750 43,619 44,306 -3.5 43,946 -4.29 4.89 1.57 M 6.91 B 1.22 0.82 61.5 93.57 7.94 M 862.23 K 9.21 -2.22 B
691 1400/06/30 47,200 48,136 45,779 45,779 -5.0 45,914 -4.72 5.15 1.41 M 6.49 B 1.05 0.7 50.18 99.99 6.49 M 1.43 M 4.54 -3.24 B
692 1400/06/29 46,220 50,120 46,220 47,222 -1.1 48,188 0.92 8.44 1.14 M 5.48 B 0.82 0.54 97.47 99.38 9.2 M 658.2 K 13.98 -104.87 M
693 1400/06/28 47,760 49,800 47,541 47,541 -5.0 47,747 -4.59 4.75 1.16 M 5.53 B 0.76 0.54 48.24 99.97 6.22 M 2.13 M 2.92 -2.86 B
694 1400/06/27 52,410 52,420 49,870 49,870 -5.0 50,043 -4.67 5.11 1.71 M 8.56 B 1.25 0.8 64.88 76.65 9.65 M 1.93 M 5.01 -1.01 B
695 1400/06/24 53,210 53,210 51,885 52,099 -3.92 52,494 -3.19 2.55 1.03 M 5.42 B 0.73 0.48 100.0 99.74 9.38 M 201.81 K 46.48 13.92 M
696 1400/06/23 52,280 54,735 51,280 54,530 4.61 54,226 4.02 6.74 1.67 M 9.05 B 1.26 0.75 64.48 86.2 9.67 M 407.72 K 23.71 -1.97 B
697 1400/06/22 51,550 54,000 50,500 51,550 -2.49 52,129 -1.39 6.93 1.34 M 6.98 B 0.79 0.58 97.3 100.0 9.91 M 577.12 K 17.18 -188.47 M
698 1400/06/21 55,357 55,357 52,590 53,500 -3.35 52,865 -4.5 5.26 1.87 M 9.87 B 1.03 0.76 73.26 99.62 7.56 M 1.48 M 5.1 -2.6 B
699 1400/06/20 56,050 57,500 54,010 54,940 -0.99 55,357 -0.23 6.46 933.41 K 5.17 B 0.4 0.37 100.0 100.0 7.85 M 579.13 K 13.56 83.49 K
700 1400/06/17 55,370 57,000 54,800 55,301 -0.51 55,487 -0.17 4.01 1.23 M 6.82 B 0.5 0.48 99.92 99.98 10.16 M 142.53 K 71.29 -4.29 M
701 1400/06/16 55,130 57,000 54,700 55,250 -3.73 55,583 -3.15 4.2 1.28 M 7.13 B 0.49 0.49 100.0 99.58 10.43 M 218.59 K 47.73 29.97 M
702 1400/06/15 58,640 59,600 56,767 56,767 -5.0 57,389 -3.96 4.99 3.21 M 18.4 B 1.37 1.26 78.98 99.84 10.63 M 650.07 K 16.36 -3.84 B
703 1400/06/14 59,990 60,750 58,931 59,000 0.63 59,754 1.92 3.09 2.42 M 14.49 B 1.02 0.93 99.99 99.69 10.85 M 1.67 M 6.49 43.31 M
704 1400/06/13 58,670 59,026 56,700 59,026 5.0 58,629 4.29 4.1 3.52 M 20.64 B 1.5 1.32 97.14 79.39 18.26 M 1.6 M 11.42 3.66 B
705 1400/06/10 53,700 56,482 53,700 56,482 5.0 56,216 4.5 5.18 1.79 M 10.08 B 0.71 0.63 100.0 64.52 19.23 M 774.43 K 24.83 3.57 B
706 1400/06/09 53,920 55,988 53,371 53,759 -4.31 53,793 -4.25 4.9 2.24 M 12.05 B 0.81 0.74 78.7 98.89 8.74 M 1.36 M 6.42 -2.43 B
707 1400/06/08 56,050 57,999 55,783 55,783 -5.0 56,179 -4.32 3.97 1.74 M 9.78 B 0.58 0.57 62.93 100.0 8.37 M 1.73 M 4.83 -3.63 B
708 1400/06/07 60,832 60,832 56,381 57,201 -3.61 58,718 -1.05 7.89 2.63 M 15.46 B 0.94 0.81 97.87 96.4 11.31 M 1.21 M 9.33 227.06 M
709 1400/06/06 58,010 59,950 57,150 59,938 4.96 59,341 3.92 4.9 3.36 M 19.94 B 1.36 0.89 99.79 97.0 14.73 M 1.87 M 7.87 556.54 M
710 1400/06/03 58,195 58,195 56,020 57,091 -1.46 57,105 -1.43 3.88 2.68 M 15.32 B 1.17 0.67 96.27 98.86 12.17 M 1.07 M 11.34 -397.41 M
711 1400/06/02 57,350 58,626 56,700 57,150 2.36 57,936 3.76 3.4 3.39 M 19.62 B 1.53 0.64 99.28 100.0 11.58 M 1.69 M 6.86 -141.76 M
712 1400/06/01 55,022 57,500 53,810 56,710 2.25 55,835 0.67 6.86 2.85 M 15.9 B 1.27 0.54 93.8 97.66 11.85 M 1.24 M 9.6 -613.78 M
713 1400/05/31 55,380 57,000 54,700 55,130 -0.78 55,463 -0.18 4.2 1.79 M 9.95 B 0.64 0.34 100.0 98.33 8.16 M 670.33 K 12.17 166.66 M
714 1400/05/24 55,997 56,849 54,145 55,300 -1.85 55,563 -1.38 4.99 1.65 M 9.16 B 0.57 0.32 99.97 100.0 8.37 M 744.78 K 11.24 -2.49 M
715 1400/05/23 57,000 58,315 55,202 55,550 -2.53 56,342 -1.14 5.64 1.77 M 9.97 B 0.6 0.34 100.0 90.98 10.29 M 714.42 K 14.41 899.8 M
716 1400/05/20 55,550 58,000 54,801 57,900 4.25 56,994 2.62 5.84 2.99 M 17.02 B 1.07 0.58 99.44 99.99 13.84 M 612.46 K 22.6 -94.0 M
717 1400/05/19 58,090 58,090 54,737 55,700 -3.33 55,539 -3.61 6.13 3.04 M 16.9 B 1.16 0.6 94.47 98.92 10.53 M 721.59 K 14.6 -750.51 M
718 1400/05/18 57,400 57,961 56,500 57,448 4.07 57,617 4.38 2.59 4.6 M 26.49 B 1.87 0.94 98.0 95.12 12.2 M 1.67 M 7.33 763.44 M
719 1400/05/17 53,200 55,487 53,000 55,487 5.0 55,201 4.46 4.69 2.11 M 11.65 B 0.72 0.44 98.73 71.11 34.43 M 764.18 K 45.06 3.22 B
720 1400/05/16 54,540 54,540 52,000 52,562 -3.63 52,845 -3.11 4.88 1.9 M 10.03 B 0.51 0.4 99.94 97.9 9.68 M 482.82 K 20.05 205.1 M
721 1400/05/13 54,880 56,151 53,700 53,960 -2.1 54,540 -1.05 4.56 2.35 M 12.83 B 0.55 0.5 100.0 99.69 9.51 M 692.05 K 13.75 39.23 M
722 1400/05/12 53,900 57,300 53,712 54,420 -2.01 55,119 -0.75 6.68 2.17 M 11.97 B 0.49 0.47 99.83 98.32 8.48 M 619.15 K 13.7 180.05 M
723 1400/05/11 56,600 57,000 55,306 55,306 -5.0 55,537 -4.6 3.06 3.75 M 20.83 B 0.77 0.83 79.51 99.56 11.26 M 1.12 M 10.07 -4.18 B
724 1400/05/10 61,510 61,575 57,357 57,357 -5.0 58,216 -3.58 7.35 4.45 M 25.88 B 0.65 1.02 87.62 99.82 11.32 M 985.54 K 11.48 -3.16 B
725 1400/05/09 57,800 61,115 56,100 61,115 5.0 60,375 3.73 8.94 5.74 M 34.67 B 0.8 1.4 100.0 89.41 24.19 M 1.02 M 23.65 3.67 B
726 1400/05/06 58,001 60,500 57,866 57,866 -5.0 58,205 -4.44 4.55 5.47 M 31.83 B 0.47 1.07 84.6 98.49 14.35 M 523.34 K 27.42 -4.42 B
727 1400/05/05 62,300 62,355 60,598 60,598 -5.0 60,911 -4.51 2.9 2.69 M 16.4 B 0.23 0.51 68.23 92.97 9.22 M 716.52 K 12.87 -4.06 B
728 1400/05/04 67,500 68,250 62,355 62,355 -5.0 63,787 -2.82 9.45 6.08 M 38.77 B 0.57 1.16 88.93 98.42 12.23 M 1.22 M 10.02 -3.68 B
729 1400/04/28 63,500 68,410 62,366 67,508 2.83 65,636 -0.02 9.69 14.22 M 93.35 B 1.74 3.03 95.89 97.67 15.22 M 613.6 K 24.81 -1.66 B
730 1400/04/27 67,900 67,980 64,163 64,163 -5.0 65,648 -2.8 5.95 7.39 M 48.52 B 1.05 1.64 91.73 92.58 11.0 M 263.63 K 41.72 -411.18 M
731 1400/04/26 67,555 67,555 66,700 67,555 5.0 67,539 4.97 1.28 28.29 M 191.08 B 16.35 9.64 98.17 83.54 33.55 M 668.78 K 50.17 27.96 B
732 1400/04/23 64,339 64,339 64,339 64,339 5.0 64,339 5.0 0.0 2.05 M 13.19 B 1.37 0.68 95.85 55.57 131.71 M 66.68 K 1.98 K 5.31 B
733 1400/04/22 61,276 61,276 61,276 61,276 5.0 61,276 5.0 0.0 1.54 M 9.41 B 1.06 0.49 96.74 41.35 133.89 M 63.16 K 2.12 K 5.21 B
734 1400/04/21 58,359 58,359 58,359 58,359 5.0 58,359 5.0 0.0 1.51 M 8.84 B 1.09 0.47 93.4 39.83 119.66 M 57.54 K 2.08 K 4.74 B
735 1400/04/20 55,580 55,580 55,580 55,580 5.0 55,580 5.0 0.0 1.7 M 9.47 B 1.32 0.5 88.71 46.88 129.2 M 67.23 K 1.92 K 3.96 B
736 1400/04/19 52,934 52,934 52,934 52,934 5.0 52,934 5.0 0.0 1.85 M 9.79 B 1.66 0.52 100.0 50.44 115.14 M 59.15 K 1.95 K 4.85 B
737 1400/04/15 50,414 50,414 50,414 50,414 5.0 50,414 5.0 0.0 861.83 K 4.34 B 0.77 0.22 100.0 30.38 117.43 M 62.97 K 1.86 K 3.02 B
738 1400/04/14 48,014 48,014 48,014 48,014 5.0 48,014 5.0 0.0 1.3 M 6.23 B 1.26 0.31 100.0 53.71 98.82 M 46.37 K 2.13 K 2.88 B
739 1400/04/13 45,728 45,728 45,728 45,728 5.0 45,728 5.0 0.0 1.25 M 5.7 B 1.2 0.27 95.99 50.79 97.63 M 48.34 K 2.02 K 2.57 B
740 1400/04/12 43,551 43,551 43,551 43,551 5.0 43,551 5.0 0.0 1.2 M 5.21 B 1.26 0.23 100.0 48.83 98.24 M 42.67 K 2.3 K 2.66 B
741 1400/04/09 41,478 41,478 41,478 41,478 5.0 41,478 5.0 0.0 961.35 K 3.99 B 0.16 0.16 84.58 37.57 134.91 M 42.46 K 3.18 K 1.87 B
742 1400/04/08 39,503 39,503 39,503 39,503 5.0 39,503 5.0 0.0 905.12 K 3.58 B 0.13 0.13 94.48 33.69 76.77 M 37.21 K 2.06 K 2.17 B
743 1400/04/07 37,622 37,622 37,622 37,622 5.0 37,622 5.0 0.0 835.16 K 3.14 B 0.09 0.09 100.0 28.15 78.55 M 35.49 K 2.21 K 2.26 B
744 1400/04/06 35,831 35,831 35,831 35,831 5.0 35,831 5.0 0.0 1.29 M 4.61 B 0.1 0.1 100.0 12.64 86.91 M 33.53 K 2.59 K 4.02 B
745 1400/04/05 34,125 34,125 34,125 34,125 5.0 34,125 5.0 0.0 763.51 K 2.61 B 0.03 0.03 100.0 21.4 124.07 M 31.73 K 3.91 K 2.05 B
746 1400/04/02 32,500 32,500 32,500 32,500 3.15 K 32,500 3.15 K 0.0 26.0 M 84.5 B 1 1 99.95 0.0 30.73 K 0.0 0.0 84.45 B