سوابق لطیف

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/09/04	70,700	74,400	70,700	74,400	2.34	73,150	0.62	5.23	61.15 K	453.35 M	0.44	0.64	100.0	75.47	17.44 M	1.89 M	9.22	111.23 M
2	1403/09/03	71,300	74,300	71,200	72,700	-0.68	72,700	-0.68	4.35	121.17 K	877.15 M	0.93	1.29	100.0	100.0	12.18 M	4.24 M	2.88	0.0
3	1403/08/30	74,450	74,450	70,150	72,950	0.9	73,200	1.24	6.13	133.4 K	984.41 M	0.89	1.48	99.97	100.0	17.57 M	5.53 M	3.18	-308.66 K
4	1403/08/29	71,500	72,300	71,500	72,300	2.99	72,300	2.99	1.12	227.22 K	1.64 B	2.11	2.76	100.0	77.34	547.6 M	6.65 M	82.32	372.27 M
5	1403/08/28	69,600	71,600	69,600	71,600	2.95	70,200	0.93	2.87	71.95 K	514.46 M	0.67	0.87	100.0	99.99	15.13 M	2.44 M	6.21	64.44 K
6	1403/08/27	69,750	70,500	68,500	70,500	2.99	69,550	1.61	2.92	135.83 K	954.29 M	1.45	1.72	97.78	100.0	29.16 M	4.34 M	6.72	-21.11 M
7	1403/08/26	69,750	69,750	67,200	69,750	2.95	68,450	1.03	3.79	83.27 K	579.64 M	0.84	1.03	100.0	53.15	12.88 M	1.47 M	8.78	271.54 M
8	1403/08/23	66,000	68,500	66,000	68,500	2.93	67,750	1.8	3.79	230.86 K	1.56 B	4.11	3.01	100.0	85.99	53.94 M	7.01 M	7.7	219.2 M
9	1403/08/22	68,000	68,000	65,300	66,900	0.53	66,550	0.0	4.13	15.78 K	104.74 M	0.24	0.19	99.37	91.69	3.47 M	676.32 K	5.13	8.04 M
10	1403/08/21	68,200	68,300	66,750	67,300	1.43	66,550	0.3	2.32	68.48 K	458.51 M	0.83	0.81	25.14	85.34	3.2 M	3.18 M	-0.99	-275.99 M
11	1403/08/20	67,700	67,700	66,800	67,700	2.97	66,350	0.91	1.35	71.25 K	481.98 M	0.84	0.83	100.0	85.95	14.18 M	2.53 M	5.61	67.7 M
12	1403/08/19	65,000	66,800	65,000	66,800	2.93	65,750	1.31	2.77	106.87 K	713.42 M	1.46	1.16	100.0	90.26	23.78 M	3.17 M	7.5	69.49 M
13	1403/08/16	66,000	66,500	64,000	66,450	2.47	64,900	0.08	3.91	18.64 K	121.55 M	0.22	0.2	100.0	74.43	6.08 M	923.15 K	6.58	31.09 M
14	1403/08/15	62,900	66,350	62,900	66,300	2.87	64,850	0.62	5.48	58.66 K	386.94 M	0.71	0.57	100.0	83.06	22.76 M	2.01 M	11.33	65.53 M
15	1403/08/14	64,500	67,400	63,750	67,400	2.59	64,450	-1.9	5.73	154.92 K	989.76 M	2.36	1.63	66.84	93.52	11.81 M	6.3 M	1.88	-264.15 M
16	1403/08/13	64,700	65,450	64,500	64,500	-2.93	65,700	-1.13	1.47	86.03 K	555.21 M	1.31	0.95	39.38	88.37	4.46 M	6.13 M	-1.37	-272.0 M
17	1403/08/12	64,500	68,000	64,500	66,000	-0.53	66,450	0.15	5.43	47.21 K	315.85 M	0.65	0.53	100.0	100.0	13.73 M	1.93 M	7.13	0.0
18	1403/08/09	68,200	68,350	64,450	66,900	0.75	66,350	-0.08	6.05	85.0 K	563.06 M	1.25	0.99	100.0	97.22	11.26 M	2.74 M	4.11	15.67 M
19	1403/08/08	67,700	67,700	64,700	66,800	0.3	66,400	-0.3	4.64	37.99 K	248.89 M	0.51	0.45	94.73	99.97	7.61 M	1.96 M	3.88	-13.05 M
20	1403/08/07	68,000	68,000	66,050	67,850	2.73	66,600	0.83	2.95	72.35 K	490.71 M	0.96	0.88	100.0	99.99	14.02 M	3.21 M	4.37	67.86 K
21	1403/08/06	67,300	67,300	67,200	67,300	2.98	66,050	1.07	0.15	85.49 K	575.35 M	1.2	1.08	100.0	99.99	25.02 M	2.91 M	8.61	60.57 K
22	1403/08/05	62,900	66,650	62,900	66,650	2.93	65,350	0.93	5.96	82.53 K	548.4 M	1.03	1.09	100.0	57.59	9.46 M	1.13 M	8.38	232.58 M
23	1403/08/02	63,350	63,350	63,350	63,350	-2.99	64,750	-0.84	0.0	62.08 K	393.29 M	0.65	0.69	15.02	43.62	1.79 M	2.96 M	-1.65	-112.51 M
24	1403/08/01	64,050	65,100	64,000	64,000	-2.96	65,300	-0.99	1.72	72.64 K	464.99 M	0.64	0.82	29.13	99.84	2.94 M	6.54 M	-2.22	-328.81 M
25	1403/07/30	64,650	65,100	64,650	64,650	-2.93	65,950	-0.98	0.7	75.38 K	487.32 M	0.66	0.85	31.69	81.85	3.43 M	7.98 M	-2.32	-244.42 M
26	1403/07/29	65,200	65,200	65,200	65,200	-2.98	66,600	-0.89	0.0	63.29 K	412.63 M	0.52	0.66	18.64	44.7	2.4 M	5.27 M	-2.19	-107.51 M
27	1403/07/28	69,000	69,000	66,200	66,200	-2.93	67,200	-1.47	4.23	127.02 K	843.85 M	0.9	1.22	59.61	98.91	7.51 M	36.29 M	-4.83	-331.63 M
28	1403/07/25	66,500	70,450	66,500	69,450	1.31	68,200	-0.51	5.94	141.49 K	962.4 M	1.22	1.35	73.06	75.79	9.9 M	3.44 M	2.88	-26.27 M
29	1403/07/24	68,100	68,100	68,100	68,100	-2.99	68,550	-2.35	0.0	159.21 K	1.08 B	1.13	1.52	4.85	100.0	2.02 M	20.46 M	-10.12	-1.03 B
30	1403/07/23	69,000	69,100	68,850	68,850	-2.96	70,200	-1.06	0.36	75.95 K	523.22 M	0.6	0.73	31.59	100.0	4.35 M	20.12 M	-4.63	-357.96 M
31	1403/07/22	69,250	72,000	69,250	69,850	-2.1	70,950	-0.56	3.97	101.83 K	718.73 M	0.96	0.99	55.94	100.0	9.81 M	4.23 M	2.32	-316.7 M
32	1403/07/21	71,350	72,000	71,350	71,500	-2.79	71,350	-2.99	0.91	228.34 K	1.63 B	3.5	2.42	98.2	84.68	22.54 M	6.16 M	3.66	220.47 M
33	1403/07/18	72,900	72,900	72,900	72,900	-0.95	73,550	-0.07	0.0	15.39 K	112.17 M	0.25	0.16	100.0	100.0	3.74 M	8.63 M	-2.31	0.0
34	1403/07/17	73,550	74,950	73,550	73,550	-0.94	73,600	-0.88	1.9	283.74 K	2.09 B	40.95	3.46	52.25	97.92	38.96 M	10.12 M	3.85	-953.49 M
35	1403/07/16	73,550	73,550	73,550	73,550	-0.94	74,250	0.0	0.0	2.25 K	16.56 M	0.18	0.03	100.0	100.0	1.66 M	16.56 M	-10.0	0.0
36	1403/07/15	73,550	73,550	73,550	73,550	-0.94	74,250	0.0	0.0	825.0	6.07 M	0.05	0.01	100.0	100.0	1.52 M	6.07 M	-4.0	0.0
37	1403/07/14	73,650	73,650	73,650	73,650	-0.94	74,250	-0.13	0.0	24.08 K	177.37 M	1.48	0.29	100.0	100.0	12.67 M	59.12 M	-4.67	0.0
38	1403/07/11	73,650	73,650	73,650	73,650	-0.94	74,350	0.0	0.0	3.06 K	22.55 M	0.04	0.04	100.0	100.0	1.5 M	22.55 M	-15.0	0.0
39	1403/07/10	73,650	73,650	73,650	73,650	-0.94	74,350	0.0	0.0	4.42 K	32.55 M	0.05	0.05	100.0	100.0	2.71 M	32.55 M	-12.0	0.0
40	1403/07/09	73,750	73,750	73,750	73,750	-0.94	74,350	-0.13	0.0	31.85 K	234.88 M	0.31	0.37	100.0	100.0	12.36 M	78.29 M	-6.33	0.0
41	1403/07/08	73,850	73,850	73,850	73,850	-0.94	74,450	-0.13	0.0	23.95 K	176.89 M	0.17	0.27	100.0	100.0	7.08 M	35.38 M	-5.0	0.0
42	1403/07/07	73,900	73,900	73,900	73,900	-0.94	74,550	-0.07	0.0	18.12 K	133.94 M	0.09	0.2	100.0	100.0	3.62 M	44.65 M	-12.33	0.0
43	1403/07/04	74,650	74,650	74,000	74,650	2.97	74,600	2.9	0.88	335.52 K	2.5 B	2.14	4.54	100.0	89.56	19.11 M	10.99 M	1.74	261.28 M
44	1403/07/03	74,000	74,000	74,000	74,000	2.99	72,500	0.9	0.0	65.71 K	486.22 M	0.38	0.9	100.0	46.72	34.73 M	1.41 M	24.62	259.07 M
45	1403/07/02	73,250	73,250	73,250	73,250	2.95	71,850	0.98	0.0	74.21 K	543.58 M	0.43	1.05	100.0	99.1	54.36 M	6.49 M	8.38	4.88 M
46	1403/07/01	71,250	71,250	71,200	71,250	2.96	71,150	2.82	0.07	204.13 K	1.45 B	1.36	3.25	100.0	100.0	45.45 M	11.64 M	3.91	0.0
47	1403/06/28	69,200	69,200	68,350	69,200	2.98	69,200	2.98	1.24	280.0 K	1.94 B	2.68	5.68	100.0	50.88	21.06 M	9.13 M	2.31	951.6 M
48	1403/06/27	67,950	67,950	66,850	67,950	2.95	67,200	1.82	1.65	159.02 K	1.08 B	1.98	3.69	100.0	100.0	8.77 M	9.22 M	-1.05	0.0
49	1403/06/26	66,700	66,750	65,300	66,750	2.93	66,000	1.77	2.22	157.29 K	1.05 B	3.05	4.09	100.0	28.11	16.11 M	2.37 M	6.79	752.77 M
50	1403/06/25	66,300	66,300	65,000	66,300	2.95	64,850	0.7	2.0	59.71 K	395.31 M	1.39	1.55	100.0	100.0	10.98 M	2.89 M	3.81	0.0
51	1403/06/24	65,550	65,550	65,150	65,550	2.99	64,400	1.18	0.61	91.91 K	602.46 M	3.26	2.51	100.0	100.0	16.74 M	5.02 M	3.33	0.0
52	1403/06/21	65,100	65,100	65,100	65,100	2.92	63,650	0.63	0.0	55.03 K	358.25 M	2.56	1.57	100.0	99.98	119.42 M	3.01 M	39.67	58.59 K
53	1403/06/20	64,800	64,800	64,500	64,800	2.94	63,250	0.48	0.47	37.9 K	245.61 M	2.18	1.09	100.0	100.0	8.47 M	1.95 M	4.34	0.0
54	1403/06/19	64,700	64,700	64,450	64,700	2.94	62,950	0.16	0.39	13.06 K	84.47 M	0.59	0.38	100.0	100.0	4.97 M	698.13 K	7.12	0.0
55	1403/06/18	64,400	64,550	64,400	64,550	2.95	62,850	0.24	0.23	16.69 K	107.7 M	0.57	0.47	100.0	100.0	7.18 M	780.41 K	9.2	0.0
56	1403/06/17	63,750	64,450	62,800	64,450	2.96	62,700	0.16	2.63	18.17 K	115.79 M	0.54	0.51	100.0	100.0	5.03 M	1.35 M	3.74	0.0
57	1403/06/13	62,550	63,750	62,550	63,750	2.0	62,600	0.16	1.92	21.58 K	136.69 M	0.55	0.44	98.3	100.0	4.98 M	1.2 M	4.15	-2.32 M
58	1403/06/11	63,500	63,600	62,450	63,600	1.92	62,500	0.16	1.84	17.48 K	111.04 M	0.42	0.31	78.32	99.95	8.7 M	1.09 M	7.99	-24.01 M
59	1403/06/10	62,500	63,400	62,500	63,400	1.93	62,400	0.32	1.44	36.39 K	230.73 M	0.81	0.48	100.0	100.0	10.99 M	2.16 M	5.1	0.0
60	1403/06/07	63,150	63,150	62,450	63,150	1.94	62,200	0.4	1.12	53.53 K	337.97 M	1.45	0.52	100.0	100.0	14.08 M	2.62 M	5.38	0.0
61	1403/06/06	62,450	62,950	62,450	62,950	1.94	61,950	0.32	0.8	40.76 K	256.56 M	1.03	0.35	100.0	100.0	15.09 M	2.29 M	6.59	0.0
62	1403/06/05	62,700	62,700	62,550	62,600	1.79	61,750	0.41	0.24	49.51 K	310.42 M	1.57	0.39	98.28	100.0	16.06 M	2.48 M	6.47	-5.33 M
63	1403/06/03	62,550	62,550	62,450	62,550	1.96	61,500	0.24	0.16	27.41 K	171.43 M	0.82	0.2	93.56	100.0	4.46 M	1.34 M	3.33	-11.05 M
64	1403/05/31	60,600	62,300	60,600	62,200	1.8	61,350	0.41	2.81	53.9 K	335.38 M	1.52	0.39	84.34	100.0	10.88 M	2.79 M	3.89	-52.51 M
65	1403/05/30	61,650	62,250	61,650	62,150	1.8	61,100	0.08	0.97	13.48 K	83.72 M	0.3	0.09	98.82	100.0	4.14 M	1.02 M	4.05	-986.4 K
66	1403/05/29	62,000	62,000	61,500	61,850	1.73	61,050	0.41	0.81	53.65 K	332.22 M	1.19	0.37	90.69	76.74	8.37 M	2.3 M	3.64	46.35 M
67	1403/05/28	61,950	61,950	61,950	61,950	1.98	60,800	0.08	0.0	8.92 K	55.27 M	0.19	0.06	100.0	100.0	7.9 M	507.06 K	15.57	0.0
68	1403/05/27	61,750	61,750	61,750	61,750	1.98	60,750	0.33	0.0	36.42 K	224.87 M	0.77	0.25	9.07	100.0	2.91 M	2.01 M	1.45	-204.48 M
69	1403/05/24	61,000	61,000	60,950	61,000	0.99	60,550	0.25	0.08	64.52 K	393.58 M	1.76	0.43	84.57	100.0	17.52 M	3.07 M	5.7	-60.75 M
70	1403/05/23	61,100	61,100	59,900	61,000	0.83	60,400	-0.17	2.0	61.0 K	366.22 M	1.96	0.39	42.63	100.0	3.9 M	4.16 M	-1.07	-210.12 M
71	1403/05/22	60,950	60,950	60,950	60,950	0.99	60,500	0.25	0.0	53.78 K	327.8 M	2.18	0.34	100.0	84.01	13.11 M	2.33 M	5.62	52.42 M
72	1403/05/21	60,900	60,900	60,900	60,900	1.0	60,350	0.08	0.0	23.0 K	140.07 M	0.29	0.14	100.0	99.96	28.01 M	1.36 M	20.61	60.9 K
73	1403/05/20	60,800	60,800	60,500	60,800	1.0	60,300	0.17	0.5	33.09 K	201.21 M	0.31	0.18	30.55	100.0	15.37 M	1.85 M	8.32	-139.74 M
74	1403/05/16	60,750	60,750	60,750	60,750	1.0	60,200	0.08	0.0	12.32 K	74.83 M	0.07	0.07	0.0	100.0	0.0	639.52 K	0.0	-74.83 M
75	1403/05/15	60,600	60,650	60,050	60,650	1.0	60,150	0.17	1.0	33.12 K	200.86 M	0.11	0.17	55.29	100.0	6.53 M	1.66 M	3.94	-89.81 M
76	1403/05/14	59,650	60,200	59,650	60,200	0.92	60,050	0.67	0.92	21.93 K	131.7 M	0.06	0.11	29.35	99.95	5.52 M	1.01 M	5.45	-92.99 M
77	1403/05/13	59,700	61,000	59,650	59,650	-5.99	59,650	-5.99	2.26	297.65 K	1.78 B	0.87	1.65	25.75	89.11	5.26 M	17.02 M	-3.24	-1.13 B
78	1403/05/10	63,400	65,100	63,400	63,600	-5.64	63,450	-5.86	2.68	161.12 K	1.02 B	0.45	0.92	58.66	52.78	6.31 M	5.0 M	1.26	60.13 M
79	1403/05/09	67,850	71,300	67,300	67,300	-5.94	67,400	-5.8	5.94	403.09 K	2.72 B	1.36	2.57	57.58	1.77	9.72 M	626.22 K	15.52	1.52 B
80	1403/05/08	73,000	75,400	71,400	71,400	-5.99	71,550	-5.79	5.6	611.74 K	4.38 B	3.02	4.79	64.57	48.03	22.79 M	84.08 M	-3.69	723.52 M
81	1403/05/06	77,400	77,500	75,400	75,400	-5.99	75,950	-5.3	2.79	314.74 K	2.39 B	2.13	2.78	48.85	88.85	13.58 M	111.77 M	-8.23	-956.14 M
82	1403/05/03	77,400	82,600	77,400	78,700	0.45	80,200	2.36	6.72	227.97 K	1.83 B	2.0	2.23	97.35	80.34	45.63 M	7.1 M	6.43	310.83 M
83	1403/05/02	82,400	82,400	77,650	78,300	-3.27	78,350	-3.21	6.12	247.61 K	1.94 B	3.62	2.67	100.0	56.38	38.81 M	9.95 M	3.9	846.45 M
84	1403/05/01	79,250	82,650	78,000	79,750	2.24	80,950	3.78	5.96	77.57 K	628.0 M	0.9	0.86	100.0	90.62	22.43 M	3.65 M	6.15	58.91 M
85	1403/04/31	78,050	79,250	77,250	78,000	-0.57	78,000	-0.57	2.59	143.98 K	1.12 B	1.64	1.56	48.08	100.0	28.43 M	8.51 M	3.34	-583.17 M
86	1403/04/30	78,000	79,100	78,000	78,100	-0.89	78,450	-0.44	1.41	41.56 K	325.99 M	0.43	0.43	18.31	100.0	4.26 M	2.79 M	1.53	-266.32 M
87	1403/04/27	74,300	81,300	74,300	77,600	0.98	78,800	2.54	9.42	58.82 K	463.46 M	0.55	0.6	99.66	100.0	21.99 M	3.62 M	6.07	-1.57 M
88	1403/04/24	73,200	78,100	73,200	77,000	-0.19	76,850	-0.39	6.69	20.08 K	154.37 M	0.1	0.21	48.7	99.95	3.96 M	1.53 M	2.59	-79.12 M
89	1403/04/23	75,450	78,350	73,000	76,350	3.25	77,150	4.33	7.33	168.08 K	1.3 B	0.92	1.88	100.0	99.94	30.88 M	8.47 M	3.65	825.59 K
90	1403/04/20	73,400	75,450	73,100	74,000	-3.33	73,950	-3.4	3.21	149.43 K	1.1 B	0.88	1.76	83.66	99.89	24.98 M	9.51 M	2.63	-179.23 M
91	1403/04/19	79,000	79,500	75,250	75,550	-5.15	76,550	-3.89	5.65	87.53 K	670.11 M	0.54	0.85	88.58	100.0	12.11 M	6.38 M	1.9	-76.56 M
92	1403/04/18	78,000	80,950	78,000	78,750	-4.78	79,650	-3.69	3.78	110.17 K	877.4 M	0.7	0.99	28.94	99.99	5.64 M	4.87 M	1.16	-623.39 M
93	1403/04/17	76,200	83,350	76,200	80,050	1.78	82,700	5.15	9.38	490.93 K	4.06 B	7.2	5.48	98.27	75.93	64.36 M	11.01 M	5.84	907.21 M
94	1403/04/16	73,550	78,700	73,550	78,700	5.99	78,650	5.93	7.0	74.09 K	582.83 M	1.2	0.8	45.74	100.0	17.77 M	3.05 M	5.82	-316.26 M
95	1403/04/13	69,950	74,600	69,950	74,000	0.89	74,250	1.23	6.65	88.34 K	655.9 M	1.75	0.98	6.57	100.0	2.69 M	5.61 M	-2.08	-612.79 M
96	1403/04/12	69,400	74,050	69,400	73,200	1.74	73,350	1.95	6.7	52.97 K	388.58 M	1.18	0.59	15.52	100.0	3.55 M	2.94 M	1.2	-328.28 M
97	1403/04/11	69,350	72,150	69,350	71,100	1.43	71,950	2.64	4.04	85.33 K	613.9 M	2.91	0.89	43.49	100.0	12.14 M	4.8 M	2.53	-346.92 M
98	1403/04/10	69,200	71,900	69,150	70,250	1.01	70,100	0.79	3.98	40.07 K	280.97 M	1.21	0.42	100.0	100.0	12.77 M	1.82 M	7.0	0.0
99	1403/04/09	70,250	72,000	69,100	70,000	-1.41	69,550	-2.04	4.2	42.01 K	292.25 M	1.39	0.43	40.25	100.0	3.56 M	2.44 M	1.46	-174.63 M
100	1403/04/06	70,000	71,450	69,800	71,450	2.0	71,000	1.36	2.36	31.4 K	222.95 M	0.52	0.3	29.77	100.0	3.02 M	1.54 M	1.96	-156.57 M
101	1403/04/04	68,050	70,500	68,000	70,000	1.23	70,050	1.3	3.68	24.75 K	173.38 M	0.3	0.23	42.77	100.0	2.85 M	1.37 M	2.09	-99.23 M
102	1403/04/03	66,700	69,300	66,700	69,200	1.84	69,150	1.77	3.9	8.35 K	57.73 M	0.09	0.08	100.0	99.89	2.41 M	492.93 K	4.88	62.22 K
103	1403/04/02	67,950	67,950	65,650	67,950	1.95	67,950	1.95	3.5	58.85 K	399.79 M	0.68	0.5	33.37	100.0	7.02 M	3.15 M	2.23	-266.39 M
104	1403/03/30	67,000	67,000	64,750	67,000	1.98	66,650	1.45	3.47	27.34 K	182.29 M	0.33	0.23	33.21	100.0	2.63 M	1.42 M	1.85	-121.76 M
105	1403/03/29	63,400	65,700	63,400	65,700	1.94	65,700	1.94	3.63	185.19 K	1.22 B	3.23	1.66	0.93	90.01	1.88 M	7.55 M	-4.01	-1.08 B
106	1403/03/27	64,500	65,050	64,450	64,500	-1.9	64,450	-1.98	0.93	134.48 K	866.72 M	1.1	1.23	16.55	55.44	5.52 M	4.95 M	1.11	-337.03 M
107	1403/03/26	66,300	66,300	65,750	65,750	-1.94	65,750	-1.94	0.84	82.17 K	540.34 M	0.51	0.76	28.11	99.99	4.11 M	6.43 M	-1.57	-388.37 M
108	1403/03/23	66,500	67,850	66,500	66,850	-1.4	67,050	-1.11	2.03	5.39 K	36.16 M	0.03	0.05	100.0	100.0	1.45 M	509.23 K	2.84	0.0
109	1403/03/22	65,750	68,200	65,750	68,000	1.49	67,800	1.19	3.73	7.85 K	53.22 M	0.04	0.07	73.92	100.0	1.97 M	521.79 K	3.77	-13.88 M
110	1403/03/21	65,400	67,900	65,400	67,100	0.75	67,000	0.6	3.82	57.01 K	381.99 M	0.3	0.52	100.0	45.09	11.24 M	1.31 M	8.55	209.76 M
111	1403/03/20	66,650	68,300	66,600	66,850	-1.62	66,600	-1.99	2.55	457.46 K	3.05 B	4.18	4.18	6.9	100.0	6.37 M	29.87 M	-4.69	-2.84 B
112	1403/03/19	68,100	68,100	67,950	67,950	-1.95	67,950	-1.95	0.22	280.54 K	1.91 B	2.91	2.89	3.4	100.0	2.09 M	18.69 M	-8.94	-1.84 B
113	1403/03/16	69,700	71,900	69,250	69,250	-1.98	69,300	-1.91	3.83	46.64 K	323.15 M	0.51	0.47	23.56	72.54	1.59 M	1.8 M	-1.14	-158.28 M
114	1403/03/13	71,000	71,000	70,650	70,700	-1.87	70,650	-1.94	0.5	132.66 K	937.36 M	1.56	1.37	14.09	100.0	3.39 M	10.42 M	-3.08	-805.32 M
115	1403/03/12	71,100	72,500	69,850	72,000	1.27	72,050	1.34	3.79	45.23 K	325.97 M	0.43	0.46	100.0	47.09	9.59 M	852.76 K	11.24	172.48 M
116	1403/03/09	71,100	71,100	70,250	71,100	1.94	71,100	1.94	1.21	42.36 K	301.19 M	0.38	0.42	100.0	99.95	9.72 M	4.36 M	2.23	142.2 K
117	1403/03/05	78,000	79,150	78,000	78,950	0.19	78,750	-0.06	1.47	214.54 K	1.69 B	2.56	2.2	12.91	80.3	6.81 M	9.1 M	-1.34	-1.14 B
118	1403/03/01	77,400	79,350	77,400	78,150	0.39	78,800	1.22	2.52	24.92 K	196.31 M	0.21	0.23	16.77	100.0	1.73 M	1.89 M	-1.09	-163.38 M
119	1403/02/30	85,150	85,150	75,550	77,650	-2.45	77,850	-2.2	12.71	99.13 K	771.65 M	0.91	0.9	11.68	99.99	3.75 M	11.69 M	-3.11	-681.48 M
120	1403/02/29	80,000	80,250	77,650	78,050	-1.51	79,600	0.44	3.35	142.22 K	1.13 B	1.55	1.3	48.62	14.03	13.42 M	849.11 K	15.81	391.57 M
121	1403/02/26	77,200	80,350	77,200	79,800	1.2	79,250	0.51	4.08	79.19 K	627.75 M	0.84	0.61	45.98	96.64	12.55 M	2.49 M	5.05	-317.99 M
122	1403/02/25	76,900	79,200	76,900	79,050	0.96	78,850	0.7	2.99	72.89 K	574.6 M	0.82	0.56	8.06	93.54	3.31 M	3.32 M	-1.0	-491.14 M
123	1403/02/24	78,900	79,000	77,350	77,800	-0.77	78,300	-0.13	2.13	207.7 K	1.63 B	4.02	1.73	7.15	80.18	5.06 M	9.59 M	-1.9	-1.19 B
124	1403/02/23	76,850	79,100	76,850	78,850	0.96	78,400	0.38	2.93	42.54 K	333.57 M	0.86	0.35	84.96	76.89	12.32 M	1.45 M	8.5	26.93 M
125	1403/02/22	77,550	79,650	76,850	78,950	-0.06	78,100	-1.14	3.64	56.04 K	437.62 M	1.07	0.46	58.45	51.41	11.12 M	1.29 M	8.65	30.8 M
126	1403/02/19	77,550	80,000	77,550	78,900	-0.19	79,000	-0.06	3.16	92.89 K	733.9 M	0.76	0.74	62.75	86.11	28.78 M	4.68 M	6.15	-171.43 M
127	1403/02/18	77,400	79,900	77,400	78,250	0.32	79,050	1.35	3.23	46.6 K	368.32 M	0.39	0.37	26.88	91.64	5.82 M	2.68 M	2.17	-238.53 M
128	1403/02/17	77,650	78,700	77,650	78,700	0.58	78,000	-0.32	1.35	20.31 K	158.42 M	0.16	0.16	100.0	100.0	10.56 M	1.04 M	10.13	0.0
129	1403/02/16	77,900	79,900	77,850	77,900	-2.56	78,250	-2.13	2.63	31.78 K	248.74 M	0.22	0.24	100.0	100.0	5.65 M	1.2 M	4.7	0.0
130	1403/02/12	77,600	81,200	77,600	79,950	1.91	79,950	1.91	4.64	69.55 K	555.94 M	0.48	0.51	100.0	95.93	17.37 M	2.76 M	6.29	22.64 M
131	1403/02/11	77,500	80,000	77,500	78,400	-0.06	78,450	0.0	3.23	439.26 K	3.45 B	5.69	3.68	3.15	100.0	5.17 M	26.92 M	-5.21	-3.34 B
132	1403/02/10	77,100	79,950	76,850	78,200	0.45	78,450	0.77	4.03	31.73 K	249.0 M	0.32	0.26	56.42	96.9	5.02 M	1.1 M	4.57	-100.8 M
133	1403/02/09	78,600	82,000	73,600	77,100	-2.53	77,850	-1.58	11.41	78.03 K	607.34 M	0.57	0.66	92.53	94.49	9.37 M	3.34 M	2.81	-11.86 M
134	1403/02/08	78,200	81,950	78,200	80,000	-0.25	79,100	-1.37	4.8	99.0 K	782.99 M	0.71	0.85	100.0	97.12	16.31 M	3.54 M	4.61	22.54 M
135	1403/02/05	78,150	81,250	78,150	80,700	0.12	80,200	-0.5	3.97	76.62 K	614.41 M	0.52	0.66	75.38	100.0	11.3 M	2.53 M	4.47	-151.29 M
136	1403/02/04	77,500	81,750	77,500	79,750	-0.75	80,600	0.31	5.48	100.51 K	810.08 M	0.44	0.88	100.0	99.34	19.29 M	4.21 M	4.58	5.38 M
137	1403/02/03	76,100	81,200	76,100	80,450	1.84	80,350	1.71	6.7	139.02 K	1.12 B	0.65	1.2	99.99	100.0	34.91 M	4.33 M	8.06	-71.37 K
138	1403/02/02	75,050	82,700	75,050	79,200	2.46	79,000	2.2	10.19	264.1 K	2.09 B	1.62	2.43	100.0	100.0	21.51 M	5.91 M	3.64	0.0
139	1403/02/01	73,800	78,650	73,800	76,150	3.54	77,300	5.1	6.57	120.31 K	930.13 M	0.79	1.15	100.0	100.0	17.89 M	3.56 M	5.02	0.0
140	1403/01/29	72,550	73,750	72,550	73,000	-0.07	73,550	0.68	1.65	114.11 K	839.17 M	0.78	1.06	100.0	99.91	26.22 M	6.35 M	4.13	733.5 K
141	1403/01/28	74,400	74,400	73,050	73,050	-0.95	73,050	-0.95	1.85	503.74 K	3.68 B	6.43	5.84	15.47	65.5	10.16 M	21.33 M	-2.1	-1.84 B
142	1403/01/27	72,550	73,950	72,550	73,950	0.96	73,750	0.68	1.93	74.88 K	552.37 M	0.97	0.89	100.0	99.99	14.93 M	2.37 M	6.3	66.56 K
143	1403/01/26	73,250	73,250	73,250	73,250	-0.95	73,250	-0.95	0.0	4.16 K	30.47 M	0.05	0.05	100.0	100.0	1.39 M	2.54 M	-1.83	0.0
144	1403/01/25	73,150	75,900	73,000	73,450	-3.29	73,950	-2.63	3.97	62.38 K	461.36 M	0.62	0.73	90.29	99.99	7.86 M	2.67 M	2.95	-44.73 M
145	1403/01/21	74,250	76,750	74,250	75,950	0.8	75,950	0.8	3.37	88.68 K	673.59 M	0.83	1.06	78.92	99.99	12.66 M	2.79 M	4.53	-141.9 M
146	1403/01/20	73,350	76,850	73,350	75,000	0.0	75,350	0.47	4.77	161.46 K	1.22 B	1.73	1.89	99.94	100.0	23.84 M	6.11 M	3.9	-674.35 K
147	1403/01/19	74,000	76,150	73,250	75,050	0.67	75,000	0.6	3.96	67.5 K	506.26 M	0.76	0.8	97.43	100.0	11.21 M	1.72 M	6.53	-13.02 M
148	1403/01/18	75,700	76,900	73,500	73,650	-2.58	74,550	-1.39	4.63	40.13 K	299.06 M	0.44	0.47	100.0	100.0	4.27 M	1.46 M	2.93	0.0
149	1403/01/15	74,350	77,800	74,350	76,850	2.33	75,600	0.67	4.64	142.1 K	1.07 B	1.89	1.77	99.94	100.0	15.12 M	4.37 M	3.46	-675.25 K
150	1403/01/14	75,900	77,400	74,000	75,500	-2.77	75,100	-3.28	4.59	125.31 K	941.11 M	1.9	1.66	88.59	100.0	8.97 M	5.44 M	1.65	-107.36 M
151	1403/01/11	78,250	79,700	76,600	77,000	-3.14	77,650	-2.33	4.05	91.94 K	714.17 M	1.6	1.28	100.0	100.0	7.44 M	3.52 M	2.11	0.0
152	1403/01/08	79,000	80,000	78,800	80,000	0.06	79,500	-0.56	1.52	46.87 K	372.53 M	0.59	0.65	87.52	100.0	10.19 M	1.65 M	6.18	-46.48 M
153	1403/01/07	79,000	80,200	79,000	79,900	0.06	79,950	0.13	1.52	53.69 K	429.17 M	0.56	0.73	98.37	99.98	9.82 M	2.03 M	4.83	-6.92 M
154	1403/01/06	79,100	80,300	79,100	80,200	1.45	79,850	1.01	1.52	59.06 K	471.57 M	0.66	0.73	96.02	100.0	16.17 M	2.04 M	7.92	-18.78 M
155	1403/01/05	79,900	80,000	75,750	79,050	4.77	79,050	4.77	5.61	78.35 K	619.39 M	0.7	0.98	99.91	100.0	21.34 M	2.77 M	7.72	-544.6 K
156	1402/12/28	74,250	77,850	74,250	76,150	0.99	75,450	0.07	4.85	49.95 K	376.85 M	0.43	0.63	93.33	60.11	5.86 M	1.39 M	4.22	125.17 M
157	1402/12/27	75,000	77,000	74,800	75,000	-1.45	75,400	-0.92	2.94	159.15 K	1.2 B	1.75	2.08	95.35	100.0	22.0 M	8.89 M	2.48	-55.75 M
158	1402/12/26	76,200	78,950	74,800	75,350	-2.4	76,100	-1.42	5.55	129.47 K	985.51 M	1.78	1.79	66.23	99.99	11.66 M	4.85 M	2.4	-332.75 M
159	1402/12/23	78,100	78,300	74,900	77,850	2.37	77,200	1.51	4.54	33.62 K	259.54 M	0.43	0.44	99.88	99.97	9.26 M	1.06 M	8.71	-227.8 K
160	1402/12/22	76,100	78,000	74,250	76,950	0.07	76,050	-1.11	5.05	189.98 K	1.44 B	3.94	2.83	63.89	100.0	16.2 M	5.09 M	3.18	-521.69 M
161	1402/12/21	76,000	77,200	76,000	76,500	-0.2	76,900	0.33	1.58	65.58 K	504.39 M	0.87	0.99	98.95	100.0	12.17 M	1.78 M	6.83	-5.27 M
162	1402/12/20	76,000	78,600	72,750	76,750	-1.85	76,650	-1.98	8.04	37.15 K	284.81 M	0.48	0.57	100.0	82.63	10.95 M	3.86 M	2.84	49.48 M
163	1402/12/16	79,100	80,600	77,100	78,550	-3.08	78,200	-3.52	4.54	38.29 K	299.35 M	0.47	0.52	100.0	100.0	5.87 M	1.33 M	4.41	0.0
164	1402/12/15	75,050	83,700	75,050	80,000	0.95	81,050	2.27	11.53	59.32 K	480.69 M	0.76	0.81	100.0	98.28	11.44 M	1.8 M	6.35	8.28 M
165	1402/12/14	79,200	80,200	77,000	78,300	-3.45	79,250	-2.28	4.16	40.95 K	324.54 M	0.54	0.55	100.0	100.0	6.36 M	1.78 M	3.57	0.0
166	1402/12/13	76,000	83,000	76,000	79,000	1.8	81,100	4.51	9.21	202.41 K	1.64 B	5.38	2.82	100.0	99.63	20.01 M	5.31 M	3.77	6.09 M
167	1402/12/12	74,450	79,200	74,450	79,200	6.59	77,600	4.44	6.38	44.72 K	347.02 M	1.09	0.58	100.0	95.8	15.09 M	1.13 M	13.39	14.58 M
168	1402/12/09	73,850	75,600	73,850	75,000	0.67	74,300	-0.27	2.37	57.25 K	425.34 M	1.22	0.71	100.0	95.91	12.89 M	2.16 M	5.97	17.39 M
169	1402/12/08	74,050	75,500	73,500	75,150	0.0	74,500	-0.86	2.72	43.83 K	326.46 M	0.57	0.54	100.0	100.0	8.37 M	1.75 M	4.79	0.0
170	1402/12/07	75,000	76,050	73,350	74,550	-3.62	75,150	-2.84	3.68	27.61 K	207.52 M	0.33	0.34	85.18	100.0	4.21 M	1.25 M	3.37	-30.76 M
171	1402/12/05	77,400	79,400	75,000	77,150	-1.91	77,350	-1.65	5.87	14.74 K	114.01 M	0.17	0.17	100.0	99.74	3.45 M	560.19 K	6.17	292.89 K
172	1402/12/02	78,350	79,500	76,800	78,000	-1.02	78,650	-0.19	3.52	61.45 K	483.25 M	0.63	0.65	100.0	99.98	26.85 M	2.78 M	9.67	78.0 K
173	1402/12/01	78,850	79,950	77,500	78,000	-0.57	78,800	0.45	3.16	87.65 K	690.67 M	0.99	0.94	99.99	99.99	23.81 M	3.42 M	6.97	-31.34 K
174	1402/11/30	75,000	80,000	73,950	78,800	3.75	78,450	3.29	8.18	194.21 K	1.52 B	2.72	2.21	99.36	100.0	52.2 M	7.02 M	7.44	-9.71 M
175	1402/11/29	73,550	76,050	73,550	75,300	1.21	75,950	2.08	3.4	62.36 K	473.45 M	1.02	0.72	56.68	100.0	8.94 M	2.2 M	4.06	-205.1 M
176	1402/11/28	72,750	76,900	72,750	74,000	-0.4	74,400	0.13	5.7	31.93 K	237.58 M	0.49	0.36	94.92	100.0	5.01 M	1.13 M	4.45	-12.08 M
177	1402/11/25	74,000	76,000	73,000	73,800	-2.06	74,300	-1.39	4.11	109.16 K	811.32 M	2.29	1.18	64.41	78.48	9.17 M	1.76 M	5.21	-114.1 M
178	1402/11/24	75,900	76,900	74,450	75,500	-1.76	75,350	-1.95	3.29	44.08 K	332.09 M	0.57	0.42	86.15	99.93	6.98 M	1.38 M	5.05	-45.75 M
179	1402/11/23	77,300	77,350	75,200	76,950	0.33	76,850	0.2	2.86	109.71 K	843.34 M	1.67	0.98	14.06	81.71	3.49 M	2.65 M	1.32	-570.59 M
180	1402/11/21	75,800	77,000	75,800	76,900	-0.19	76,700	-0.45	1.58	11.69 K	89.66 M	0.15	0.1	69.55	100.0	1.78 M	441.68 K	4.03	-27.3 M
181	1402/11/18	75,200	78,100	75,200	77,000	0.46	77,050	0.52	3.86	52.72 K	406.3 M	0.54	0.42	28.7	94.96	4.32 M	1.05 M	4.1	-269.22 M
182	1402/11/17	75,200	76,900	75,200	76,850	1.05	76,650	0.79	2.26	19.87 K	152.27 M	0.16	0.15	96.17	100.0	6.66 M	732.07 K	9.09	-5.83 M
183	1402/11/16	77,000	78,350	75,750	76,100	-2.44	76,050	-2.5	3.43	193.26 K	1.47 B	1.8	1.51	89.42	99.99	21.55 M	6.71 M	3.21	-155.35 M
184	1402/11/15	80,350	80,350	77,250	77,850	-0.83	78,000	-0.64	4.01	51.45 K	401.39 M	0.47	0.38	60.38	99.98	8.08 M	1.86 M	4.35	-158.96 M
185	1402/11/14	77,150	79,900	77,150	79,000	1.02	78,500	0.38	3.56	69.22 K	543.52 M	0.67	0.46	64.16	99.99	11.25 M	2.55 M	4.41	-194.74 M
186	1402/11/11	76,300	78,900	76,300	77,900	-2.01	78,200	-1.64	3.41	151.03 K	1.18 B	1.42	1.0	18.87	100.0	4.85 M	5.71 M	-1.18	-958.18 M
187	1402/11/10	76,750	81,000	76,750	79,900	2.96	79,500	2.45	5.54	158.19 K	1.26 B	1.43	1.06	69.51	79.91	15.07 M	2.1 M	7.18	-130.8 M
188	1402/11/09	74,950	79,350	74,950	78,450	3.77	77,600	2.65	5.87	107.85 K	836.75 M	1.08	0.66	56.46	92.09	12.77 M	2.67 M	4.79	-298.12 M
189	1402/11/08	73,650	76,500	73,650	75,650	0.93	75,600	0.87	3.87	65.41 K	494.48 M	0.63	0.39	87.59	81.62	5.41 M	1.29 M	4.19	29.52 M
190	1402/11/07	71,600	77,700	71,600	75,050	0.27	74,950	0.13	8.52	31.13 K	233.22 M	0.3	0.18	95.41	100.0	4.64 M	1.01 M	4.57	-10.71 M
191	1402/11/04	70,750	75,400	70,750	75,100	4.23	74,850	3.89	6.57	167.95 K	1.26 B	1.92	0.98	100.0	74.84	22.45 M	4.07 M	5.51	316.28 M
192	1402/11/03	75,150	75,600	71,100	73,950	-3.27	72,050	-5.76	6.33	180.37 K	1.3 B	2.06	1.09	81.84	91.88	8.44 M	5.58 M	1.51	-130.53 M
193	1402/11/02	75,750	77,900	75,150	75,700	-1.88	76,450	-0.91	3.66	54.59 K	417.19 M	0.41	0.32	57.28	87.86	3.62 M	1.97 M	1.84	-127.59 M
194	1402/11/01	76,600	78,700	76,500	76,850	-2.91	77,150	-2.53	2.88	85.09 K	656.5 M	0.51	0.5	70.62	98.2	5.72 M	3.47 M	1.65	-181.07 M
195	1402/10/30	77,350	80,550	77,350	78,800	-2.23	79,150	-1.8	4.14	38.12 K	301.71 M	0.21	0.21	99.95	92.12	5.91 M	1.35 M	4.38	23.62 M
196	1402/10/27	83,350	83,350	79,700	79,700	-3.28	80,600	-2.18	4.58	78.91 K	636.07 M	0.38	0.44	75.23	95.74	5.63 M	2.78 M	2.02	-130.46 M
197	1402/10/26	82,500	83,350	80,050	82,000	-1.09	82,400	-0.6	4.12	181.46 K	1.5 B	0.9	1.01	92.35	90.82	27.62 M	4.78 M	5.78	22.92 M
198	1402/10/25	82,000	83,700	80,800	82,000	1.49	82,900	2.6	3.59	274.74 K	2.28 B	1.6	1.42	97.62	96.85	27.45 M	6.92 M	3.97	17.51 M
199	1402/10/24	81,000	81,900	78,750	81,900	1.87	80,800	0.5	4.0	261.22 K	2.11 B	1.59	1.17	96.22	100.0	47.24 M	6.14 M	7.7	-79.82 M
200	1402/10/23	79,000	81,350	79,000	80,050	-0.31	80,400	0.12	2.97	124.36 K	999.58 M	0.59	0.52	65.37	100.0	14.52 M	3.17 M	4.58	-346.2 M
201	1402/10/20	78,000	81,500	78,000	80,000	0.44	80,300	0.82	4.49	206.81 K	1.66 B	1.03	0.89	91.49	58.7	30.38 M	3.19 M	9.54	544.35 M
202	1402/10/19	78,550	80,250	77,550	79,750	1.01	79,650	0.89	3.48	144.78 K	1.15 B	0.73	0.62	25.83	64.99	7.84 M	2.36 M	3.33	-451.6 M
203	1402/10/18	78,000	79,250	78,000	79,100	1.54	78,950	1.35	1.6	120.24 K	949.55 M	0.48	0.5	81.91	100.0	22.22 M	3.38 M	6.58	-171.77 M
204	1402/10/17	79,750	80,000	77,100	78,050	-2.13	77,900	-2.32	3.76	224.16 K	1.75 B	0.96	0.96	83.12	100.0	11.25 M	6.19 M	1.82	-294.69 M
205	1402/10/16	76,800	82,000	76,800	79,200	-0.25	79,750	0.44	6.77	350.84 K	2.8 B	1.75	1.62	92.59	77.2	20.24 M	7.45 M	2.72	430.5 M
206	1402/10/13	75,500	80,050	75,500	79,450	2.85	79,400	2.78	6.03	161.16 K	1.28 B	0.86	0.76	100.0	89.14	7.35 M	4.18 M	1.76	138.97 M
207	1402/10/12	78,350	78,350	75,050	78,000	0.97	77,250	0.0	4.4	139.35 K	1.08 B	0.8	0.67	95.62	85.63	17.15 M	3.52 M	4.88	107.44 M
208	1402/10/11	78,300	78,550	76,850	77,100	-2.22	77,250	-2.03	2.21	375.72 K	2.9 B	3.05	1.98	53.95	100.0	24.85 M	7.33 M	3.39	-1.34 B
209	1402/10/10	80,650	80,650	78,250	78,600	-1.32	78,850	-1.0	3.07	136.04 K	1.07 B	1.18	0.73	34.88	93.65	7.79 M	4.19 M	1.86	-630.37 M
210	1402/10/09	78,550	80,900	78,550	79,500	0.0	79,650	0.19	2.99	190.15 K	1.51 B	1.51	1.04	85.87	76.47	20.64 M	3.64 M	5.67	142.29 M
211	1402/10/06	78,250	80,000	78,250	79,700	0.57	79,500	0.32	2.24	95.43 K	758.47 M	0.81	0.52	33.49	99.13	8.76 M	1.5 M	5.82	-497.86 M
212	1402/10/05	80,650	80,650	78,200	79,000	-1.25	79,250	-0.94	3.13	73.71 K	584.0 M	0.51	0.38	92.32	91.69	10.17 M	2.25 M	4.52	3.68 M
213	1402/10/04	80,650	80,650	78,100	79,850	0.31	80,000	0.5	3.27	121.51 K	972.3 M	0.54	0.65	75.2	94.75	11.25 M	3.13 M	3.59	-190.11 M
214	1402/10/03	78,000	80,650	77,650	79,650	-0.38	79,600	-0.44	3.86	94.11 K	749.32 M	0.25	0.51	90.42	97.82	13.83 M	2.57 M	5.38	-55.45 M
215	1402/10/02	77,500	80,650	77,500	79,950	2.3	79,950	2.3	4.06	243.87 K	1.95 B	0.58	1.38	91.0	91.57	21.13 M	5.49 M	3.85	-11.06 M
216	1402/09/29	78,250	79,600	77,350	78,750	-0.25	78,150	-1.01	2.91	59.51 K	465.05 M	0.14	0.33	85.86	100.0	5.47 M	2.54 M	2.15	-65.77 M
217	1402/09/28	79,050	80,950	77,250	79,350	-1.24	78,950	-1.74	4.79	201.58 K	1.59 B	0.48	1.17	84.2	89.0	9.5 M	5.33 M	1.78	-76.45 M
218	1402/09/27	80,000	82,850	78,650	79,750	0.13	80,350	0.88	5.34	531.7 K	4.27 B	1.5	3.57	82.31	95.87	13.74 M	10.5 M	1.31	-579.46 M
219	1402/09/25	76,500	80,050	76,100	78,950	5.48	79,650	6.41	5.19	879.81 K	7.01 B	4.37	7.86	99.39	60.43	21.77 M	8.49 M	2.57	2.73 B
220	1402/09/22	74,100	76,550	73,550	76,500	2.55	74,850	0.34	4.08	441.86 K	3.31 B	3.81	4.67	81.95	94.44	34.74 M	10.69 M	3.25	-412.72 M
221	1402/09/21	74,050	74,950	74,050	74,500	0.07	74,600	0.2	1.22	37.59 K	280.37 M	0.31	0.39	100.0	98.84	7.01 M	1.28 M	5.46	3.24 M
222	1402/09/20	75,350	75,900	74,000	74,800	-1.25	74,450	-1.72	2.57	188.35 K	1.4 B	2.03	2.05	79.86	100.0	11.55 M	5.94 M	1.94	-282.44 M
223	1402/09/19	73,600	76,400	73,600	75,000	1.15	75,750	2.16	3.8	230.02 K	1.74 B	4.26	2.68	47.51	79.32	19.24 M	4.93 M	3.9	-554.17 M
224	1402/09/18	74,100	75,100	73,500	74,250	-0.87	74,150	-1.0	2.18	109.68 K	813.47 M	2.68	1.3	100.0	100.0	18.92 M	3.35 M	5.65	0.0
225	1402/09/15	74,350	75,900	74,350	74,950	-1.45	74,900	-1.51	2.08	13.84 K	103.71 M	0.2	0.15	100.0	100.0	3.24 M	602.94 K	5.38	0.0
226	1402/09/14	73,300	76,550	73,300	75,100	-0.79	76,050	0.46	4.43	54.88 K	417.37 M	0.74	0.57	47.0	100.0	5.03 M	1.79 M	2.81	-221.19 M
227	1402/09/13	73,100	76,850	73,100	75,900	1.67	75,700	1.41	5.13	55.16 K	417.64 M	0.48	0.57	65.62	93.44	5.17 M	1.57 M	3.3	-116.2 M
228	1402/09/12	73,650	75,400	73,650	75,000	-0.07	74,650	-0.53	2.38	36.29 K	270.88 M	0.31	0.36	57.82	99.95	3.64 M	1.2 M	3.04	-114.12 M
229	1402/09/11	73,500	75,200	73,500	74,900	1.56	75,050	1.76	2.31	44.68 K	335.28 M	0.39	0.44	72.39	99.98	8.67 M	1.47 M	5.9	-92.49 M
230	1402/09/08	73,150	74,800	72,800	74,200	1.5	73,750	0.89	2.75	157.49 K	1.16 B	1.61	1.6	22.17	99.99	7.8 M	4.3 M	1.81	-904.11 M
231	1402/09/07	72,950	74,350	72,800	72,850	-0.21	73,100	0.14	2.13	78.64 K	574.91 M	0.76	0.77	75.96	67.15	12.48 M	2.21 M	5.66	50.6 M
232	1402/09/06	72,750	74,800	72,450	73,100	0.07	73,000	-0.07	3.24	257.33 K	1.88 B	3.97	2.75	29.94	97.21	11.03 M	9.82 M	1.12	-1.26 B
233	1402/09/05	72,750	74,000	72,700	73,100	-0.54	73,050	-0.61	1.79	38.18 K	278.99 M	0.53	0.41	99.97	100.0	6.2 M	1.48 M	4.18	-72.9 K
234	1402/09/04	73,450	74,950	72,900	73,000	-1.88	73,500	-1.21	2.81	36.66 K	269.44 M	0.4	0.38	82.75	99.64	5.07 M	1.51 M	3.36	-45.49 M
235	1402/09/01	73,800	75,500	73,400	74,650	0.07	74,400	-0.27	2.86	77.26 K	574.99 M	0.81	0.78	84.24	99.88	12.75 M	2.68 M	4.75	-89.94 M
236	1402/08/30	73,550	75,750	73,300	75,250	0.67	74,600	-0.2	3.34	105.56 K	787.48 M	1.13	1.01	85.86	88.51	17.79 M	2.86 M	6.23	-20.93 M
237	1402/08/29	75,000	75,000	73,450	74,750	0.27	74,750	0.27	2.11	66.08 K	493.94 M	0.7	0.63	83.55	100.0	18.76 M	2.2 M	8.54	-81.26 M
238	1402/08/28	74,000	75,500	73,400	75,000	0.74	74,550	0.13	2.86	72.79 K	542.61 M	0.71	0.67	99.99	74.96	19.38 M	2.21 M	8.77	135.78 M
239	1402/08/27	72,650	75,500	72,650	74,500	1.02	74,450	0.95	3.92	135.68 K	1.01 B	1.49	1.26	93.11	100.0	31.34 M	4.65 M	6.73	-69.59 M
240	1402/08/24	73,000	75,200	73,000	73,050	-0.34	73,750	0.61	3.01	95.08 K	700.95 M	0.86	0.87	64.01	31.87	11.5 M	904.45 K	12.72	225.26 M
241	1402/08/23	73,000	74,100	72,150	73,000	-0.82	73,300	-0.41	2.7	97.58 K	715.07 M	0.88	0.9	87.73	100.0	21.63 M	3.02 M	7.17	-87.7 M
242	1402/08/22	73,000	74,200	72,500	73,000	0.07	73,600	0.89	2.34	73.41 K	540.18 M	0.65	0.6	81.46	100.0	8.15 M	3.0 M	2.72	-100.16 M
243	1402/08/21	73,000	74,100	72,000	74,100	0.75	72,950	-0.82	2.92	111.68 K	814.93 M	0.96	0.94	89.6	91.03	15.21 M	3.45 M	4.41	-11.63 M
244	1402/08/20	72,150	74,500	72,150	73,200	0.21	73,550	0.68	3.26	77.52 K	570.1 M	0.68	0.64	78.76	44.45	14.48 M	1.4 M	10.35	195.61 M
245	1402/08/17	72,300	73,800	72,300	72,900	0.83	73,050	1.04	2.07	194.28 K	1.42 B	2.13	1.65	95.48	95.53	30.8 M	6.75 M	4.57	-747.61 K
246	1402/08/16	73,000	73,000	71,300	72,450	0.14	72,300	-0.07	2.38	97.62 K	705.96 M	0.94	0.84	83.74	65.69	7.78 M	2.43 M	3.2	127.38 M
247	1402/08/15	73,050	73,100	70,950	72,000	-0.55	72,350	-0.07	3.03	84.58 K	611.79 M	0.84	0.75	36.68	95.5	4.67 M	3.3 M	1.42	-359.86 M
248	1402/08/14	71,550	73,800	71,550	73,400	1.8	72,400	0.42	3.14	126.27 K	914.47 M	1.52	1.09	90.23	100.0	21.71 M	5.02 M	4.32	-89.35 M
249	1402/08/13	72,050	73,000	71,450	72,300	1.97	72,100	1.69	2.17	68.14 K	491.19 M	0.78	0.6	94.71	99.99	10.57 M	2.36 M	4.48	-25.91 M
250	1402/08/10	70,850	72,000	70,800	72,000	-1.03	70,900	-2.54	1.69	79.16 K	561.27 M	0.79	0.7	47.35	99.99	4.83 M	3.24 M	1.49	-295.46 M
251	1402/08/09	70,450	74,000	70,450	71,400	-3.45	72,750	-1.62	5.04	159.58 K	1.16 B	1.45	1.42	90.63	51.15	17.83 M	3.19 M	5.59	458.35 M
252	1402/08/08	70,050	75,800	70,050	73,000	2.6	73,950	3.94	8.21	71.27 K	527.06 M	0.64	0.64	99.21	67.44	12.16 M	2.0 M	6.09	167.47 M
253	1402/08/07	70,000	71,450	70,000	71,200	-0.28	71,150	-0.35	2.07	37.54 K	267.07 M	0.29	0.33	100.0	98.64	5.68 M	1.66 M	3.43	3.64 M
254	1402/08/06	71,550	73,500	70,100	71,100	-2.74	71,400	-2.33	4.85	88.68 K	633.26 M	0.64	0.76	53.55	93.25	7.37 M	3.17 M	2.32	-251.42 M
255	1402/08/03	71,050	74,000	71,050	73,700	1.24	73,100	0.41	4.15	141.05 K	1.03 B	1.05	1.23	71.48	85.63	24.56 M	5.77 M	4.26	-145.89 M
256	1402/08/02	72,050	74,550	72,000	72,300	-0.07	72,800	0.62	3.54	212.81 K	1.55 B	1.99	1.96	52.56	65.66	20.36 M	5.14 M	3.96	-202.89 M
257	1402/08/01	73,950	73,950	71,750	72,350	-1.63	72,350	-1.63	3.07	80.4 K	581.86 M	0.49	0.74	81.55	90.05	10.32 M	4.26 M	2.42	-49.43 M
258	1402/07/30	73,050	74,350	72,200	74,000	0.95	73,550	0.34	2.98	130.93 K	963.09 M	0.89	1.2	63.86	71.65	12.3 M	3.27 M	3.76	-75.05 M
259	1402/07/29	73,000	74,400	72,500	73,600	0.68	73,300	0.27	2.62	125.17 K	917.21 M	0.85	1.1	57.51	76.13	20.29 M	4.23 M	4.79	-170.75 M
260	1402/07/26	73,000	73,800	72,000	72,950	-1.88	73,100	-1.68	2.5	121.6 K	888.74 M	0.82	1.07	96.02	75.33	32.82 M	4.26 M	7.7	183.83 M
261	1402/07/25	70,700	75,650	70,700	73,800	0.34	74,350	1.09	7.0	76.9 K	571.86 M	0.54	0.66	76.03	85.9	11.15 M	2.89 M	3.86	-56.4 M
262	1402/07/24	74,950	75,650	72,500	73,000	-0.07	73,550	0.68	4.34	363.58 K	2.67 B	4.77	3.26	81.19	27.23	24.66 M	3.57 M	6.91	1.44 B
263	1402/07/23	71,500	74,000	71,500	73,100	0.21	73,050	0.14	3.5	50.72 K	370.38 M	0.49	0.4	28.56	100.0	3.31 M	1.94 M	1.7	-264.58 M
264	1402/07/22	73,600	73,600	72,850	72,950	0.0	72,950	0.0	1.03	126.56 K	923.49 M	1.58	0.85	19.7	99.98	5.35 M	4.74 M	1.13	-741.41 M
265	1402/07/19	70,100	73,500	70,100	73,150	0.83	72,950	0.55	4.85	119.52 K	871.93 M	1.73	0.75	100.0	100.0	17.44 M	5.22 M	3.34	0.0
266	1402/07/18	75,800	75,800	71,400	72,850	0.69	72,550	0.28	6.16	53.94 K	391.41 M	0.61	0.28	100.0	99.98	9.55 M	2.34 M	4.07	65.21 K
267	1402/07/17	71,150	74,900	71,150	73,950	2.71	72,350	0.49	5.27	30.53 K	220.9 M	0.32	0.14	81.46	99.97	3.27 M	1.18 M	2.77	-40.88 M
268	1402/07/16	74,000	74,200	71,150	71,250	-4.23	72,000	-3.23	4.29	187.08 K	1.35 B	2.54	0.85	93.17	84.89	15.3 M	6.18 M	2.48	111.54 M
269	1402/07/15	74,000	76,150	73,200	74,950	-1.9	74,400	-2.62	4.03	10.52 K	78.28 M	0.1	0.05	96.8	70.56	2.91 M	468.14 K	6.23	20.54 M
270	1402/07/12	72,850	79,000	72,850	75,750	2.16	76,400	3.03	8.44	63.91 K	488.37 M	0.58	0.27	99.97	76.38	8.88 M	1.7 M	5.24	115.23 M
271	1402/07/10	74,200	75,900	73,550	75,350	1.55	74,150	-0.07	3.2	148.9 K	1.1 B	1.54	0.6	63.71	53.67	11.34 M	2.36 M	4.81	110.83 M
272	1402/07/09	75,900	76,150	72,850	74,150	-1.46	74,200	-1.4	4.53	63.01 K	467.58 M	0.64	0.25	91.89	95.18	7.83 M	2.2 M	3.56	-15.17 M
273	1402/07/08	74,300	77,600	74,300	75,900	-0.07	75,250	-0.92	4.44	82.66 K	621.93 M	0.73	0.3	72.07	92.32	6.79 M	1.89 M	3.58	-125.92 M
274	1402/07/05	75,600	77,450	75,300	76,100	-2.06	75,950	-2.25	2.86	142.73 K	1.08 B	1.13	0.5	56.03	69.86	6.4 M	4.1 M	1.56	-148.47 M
275	1402/07/04	77,000	78,400	77,000	77,950	-0.32	77,700	-0.64	1.82	110.35 K	857.38 M	0.87	0.38	37.86	91.73	6.63 M	3.22 M	2.06	-461.87 M
276	1402/07/03	80,400	80,400	77,550	78,250	-0.51	78,200	-0.57	3.68	84.59 K	661.6 M	0.6	0.29	58.29	100.0	10.71 M	3.17 M	3.38	-275.98 M
277	1402/07/01	76,000	79,450	76,000	79,200	0.83	78,650	0.13	4.54	68.4 K	538.0 M	0.39	0.22	68.17	82.49	8.15 M	1.78 M	4.59	-77.04 M
278	1402/06/29	81,500	81,500	76,950	78,750	-0.63	78,550	-0.88	5.91	156.45 K	1.23 B	0.74	0.51	71.48	28.67	18.69 M	2.13 M	8.75	526.07 M
279	1402/06/28	80,100	80,900	75,650	79,800	-1.05	79,250	-1.74	6.94	209.91 K	1.66 B	0.73	0.7	53.19	83.04	16.08 M	6.36 M	2.53	-496.39 M
280	1402/06/27	80,150	81,600	80,100	80,100	-0.06	80,650	0.62	1.87	116.92 K	942.85 M	0.35	0.39	96.7	80.44	18.24 M	3.17 M	5.75	153.33 M
281	1402/06/26	82,350	82,350	78,700	81,900	2.44	80,150	0.25	4.64	149.68 K	1.2 B	0.34	0.51	96.05	97.34	17.45 M	3.41 M	5.11	-15.46 M
282	1402/06/22	83,200	83,200	78,900	79,150	-2.1	79,950	-1.11	5.45	254.6 K	2.04 B	0.5	0.86	34.79	73.61	8.53 M	6.09 M	1.4	-790.18 M
283	1402/06/21	80,000	84,150	79,650	79,800	-2.21	80,850	-0.92	5.65	326.17 K	2.64 B	0.67	1.13	46.02	99.08	7.64 M	7.85 M	-1.03	-1.4 B
284	1402/06/20	79,000	83,300	75,700	82,200	2.88	81,600	2.13	10.04	595.43 K	4.86 B	1.47	2.14	99.52	77.18	17.77 M	9.59 M	1.85	1.09 B
285	1402/06/19	79,600	80,800	77,700	79,650	2.91	79,900	3.23	3.99	323.54 K	2.58 B	0.86	1.18	99.61	99.99	13.27 M	7.49 M	1.77	-9.94 M
286	1402/06/18	74,200	79,800	74,200	79,600	4.81	77,400	1.91	7.55	699.0 K	5.41 B	2.25	2.88	94.61	86.43	34.59 M	10.68 M	3.24	442.37 M
287	1402/06/14	77,000	77,000	75,000	76,300	1.94	75,950	1.47	2.67	597.04 K	4.53 B	2.56	2.67	98.62	66.78	36.65 M	9.4 M	3.9	1.44 B
288	1402/06/13	75,000	76,150	73,800	76,100	1.74	74,850	0.07	3.18	216.71 K	1.62 B	0.77	0.98	78.13	69.79	12.42 M	3.76 M	3.3	135.18 M
289	1402/06/12	73,500	75,350	73,500	75,000	1.35	74,800	1.08	2.52	193.33 K	1.45 B	0.61	0.88	56.81	39.94	14.16 M	1.97 M	7.19	243.96 M
290	1402/06/11	74,050	74,700	73,600	74,400	0.47	74,000	-0.07	1.49	182.64 K	1.35 B	0.58	0.77	88.28	73.23	16.57 M	3.61 M	4.59	203.26 M
291	1402/06/08	73,200	74,650	73,200	74,000	-1.33	74,050	-1.27	1.98	362.78 K	2.69 B	1.33	1.59	97.4	23.26	25.17 M	1.16 M	21.78	1.99 B
292	1402/06/07	73,150	76,450	73,150	74,400	-0.47	75,000	0.33	4.51	208.64 K	1.56 B	0.69	0.9	22.75	79.41	6.98 M	3.62 M	1.93	-886.55 M
293	1402/06/06	74,200	77,000	73,100	75,350	-0.66	74,750	-1.45	5.34	459.26 K	3.43 B	1.93	2.11	39.64	77.03	12.72 M	6.78 M	1.88	-1.28 B
294	1402/06/05	72,500	76,600	72,500	74,950	-2.09	75,850	-0.91	5.66	360.03 K	2.73 B	1.92	1.76	99.17	67.74	18.3 M	7.74 M	2.36	858.24 M
295	1402/06/04	76,000	77,800	76,000	76,650	2.82	76,550	2.68	2.37	182.92 K	1.4 B	1.03	0.88	97.5	42.7	17.28 M	2.77 M	6.24	767.17 M
296	1402/06/01	72,800	75,700	72,800	75,050	4.75	74,550	4.05	3.98	154.79 K	1.15 B	0.98	0.74	75.25	100.0	20.19 M	4.73 M	4.27	-285.66 M
297	1402/05/31	72,050	73,500	71,000	73,400	0.07	71,650	-2.32	3.52	364.52 K	2.61 B	2.59	1.83	38.42	96.67	19.3 M	11.07 M	1.74	-1.52 B
298	1402/05/30	73,000	74,900	72,000	73,500	0.41	73,350	0.2	4.03	125.47 K	920.32 M	0.83	0.56	67.05	77.34	13.71 M	3.51 M	3.91	-94.7 M
299	1402/05/29	72,550	75,500	72,400	74,000	-0.2	73,200	-1.28	4.28	109.13 K	798.93 M	0.53	0.48	40.59	81.04	6.36 M	3.54 M	1.8	-323.13 M
300	1402/05/28	71,150	75,800	71,150	74,950	2.04	74,150	0.95	6.54	137.08 K	1.02 B	0.62	0.59	91.13	85.13	16.84 M	2.91 M	5.78	60.98 M
301	1402/05/25	75,700	75,700	72,650	73,950	0.82	73,450	0.14	4.2	54.95 K	403.48 M	0.24	0.23	99.99	86.96	9.38 M	762.6 K	12.3	52.57 M
302	1402/05/24	74,850	74,950	71,000	73,950	-0.47	73,350	-1.28	5.56	277.82 K	2.04 B	1.28	1.12	73.6	49.44	26.31 M	3.89 M	6.77	492.42 M
303	1402/05/23	73,850	74,950	73,850	74,850	1.7	74,300	0.95	1.49	180.96 K	1.34 B	0.85	0.66	100.0	57.86	38.41 M	3.06 M	12.54	566.52 M
304	1402/05/22	73,850	74,600	71,100	74,600	-0.13	73,600	-1.47	4.92	373.11 K	2.75 B	2.12	1.45	48.12	66.29	19.43 M	6.69 M	2.9	-498.95 M
305	1402/05/21	73,200	75,000	73,200	73,900	-2.31	74,700	-1.26	2.46	221.72 K	1.66 B	0.93	0.86	94.33	55.71	30.63 M	3.96 M	7.74	639.59 M
306	1402/05/18	73,600	76,600	73,600	75,650	-0.2	75,650	-0.2	4.08	89.64 K	678.25 M	0.35	0.34	39.79	25.75	7.94 M	890.92 K	8.91	95.26 M
307	1402/05/17	75,000	76,100	75,000	75,650	-0.39	75,800	-0.2	1.47	215.95 K	1.64 B	0.82	0.8	76.21	53.95	21.14 M	4.15 M	5.1	364.21 M
308	1402/05/16	74,050	76,650	74,050	75,650	-0.2	75,950	0.2	3.51	166.03 K	1.26 B	0.62	0.6	91.95	36.69	24.16 M	1.09 M	22.08	696.96 M
309	1402/05/15	75,500	76,300	73,750	75,500	-0.53	75,800	-0.13	3.46	187.31 K	1.42 B	0.75	0.68	94.46	58.82	18.37 M	3.27 M	5.61	505.91 M
310	1402/05/14	74,600	77,850	74,600	75,650	0.0	75,900	0.33	4.36	538.18 K	4.09 B	2.85	2.07	90.05	23.73	23.58 M	3.34 M	7.06	2.71 B
311	1402/05/10	74,900	77,800	70,000	77,200	3.35	75,650	1.27	11.14	156.28 K	1.18 B	0.81	0.6	84.24	82.69	13.1 M	3.1 M	4.22	18.27 M
312	1402/05/09	73,300	76,000	73,300	74,850	2.11	74,700	1.91	3.68	265.43 K	1.98 B	1.49	1.02	77.5	88.58	30.13 M	6.78 M	4.44	-219.75 M
313	1402/05/08	74,950	75,100	72,600	72,700	-3.07	73,300	-2.27	3.44	197.97 K	1.45 B	0.78	0.77	94.7	95.85	16.37 M	6.05 M	2.71	-16.61 M
314	1402/05/07	75,050	76,700	74,300	74,950	-0.27	75,000	-0.2	3.23	91.69 K	687.63 M	0.34	0.32	90.58	99.99	9.89 M	2.75 M	3.59	-64.67 M
315	1402/05/04	74,500	76,700	74,500	75,100	-2.02	75,150	-1.96	2.95	233.59 K	1.76 B	0.83	0.81	85.71	97.42	18.35 M	7.96 M	2.31	-205.59 M
316	1402/05/03	77,850	78,000	75,500	76,200	-1.8	76,650	-1.22	3.31	175.37 K	1.34 B	0.61	0.58	98.15	93.87	11.28 M	5.63 M	2.0	57.53 M
317	1402/05/02	74,500	80,500	74,500	77,200	0.39	77,600	0.91	8.05	191.06 K	1.48 B	0.56	0.62	52.57	62.99	8.47 M	3.41 M	2.49	-154.49 M
318	1402/05/01	78,950	78,950	74,300	76,900	-0.58	76,900	-0.58	6.26	585.04 K	4.5 B	1.63	1.97	52.11	98.95	21.9 M	17.95 M	1.22	-2.11 B
319	1402/04/31	74,500	78,200	73,800	77,800	1.83	77,350	1.24	5.96	177.77 K	1.37 B	0.54	0.6	98.31	96.58	13.52 M	4.5 M	3.0	23.81 M
320	1402/04/28	75,700	79,000	74,150	75,000	0.74	76,400	2.62	6.54	284.99 K	2.18 B	0.88	0.93	96.15	44.24	19.03 M	2.38 M	7.98	1.13 B
321	1402/04/27	71,450	75,550	71,450	75,000	6.16	74,450	5.38	5.74	199.1 K	1.48 B	0.61	0.65	66.79	83.62	11.38 M	3.8 M	2.99	-249.63 M
322	1402/04/26	70,100	75,500	68,800	73,650	0.41	70,650	-3.68	9.74	447.38 K	3.16 B	1.52	1.54	36.37	85.81	14.37 M	6.99 M	2.06	-1.56 B
323	1402/04/25	78,200	78,200	73,200	73,550	-6.54	73,350	-6.8	6.83	682.83 K	5.01 B	3.09	2.49	71.08	99.85	29.18 M	18.94 M	1.54	-1.44 B
324	1402/04/24	79,150	81,200	76,750	78,200	-3.81	78,700	-3.2	5.8	42.49 K	334.4 M	0.18	0.15	99.98	99.79	6.31 M	1.52 M	4.16	639.02 K
325	1402/04/19	81,300	82,600	80,000	81,000	-2.11	81,300	-1.75	3.25	244.59 K	1.99 B	1.01	0.83	62.7	89.37	15.4 M	6.3 M	2.44	-530.62 M
326	1402/04/18	82,150	85,000	81,800	83,000	-0.3	82,750	-0.6	3.91	207.83 K	1.72 B	0.88	0.65	33.9	84.15	6.86 M	3.31 M	2.07	-864.15 M
327	1402/04/17	82,050	86,000	82,050	83,300	-2.63	83,250	-2.69	4.81	295.87 K	2.46 B	1.29	0.91	78.89	98.37	16.61 M	5.69 M	2.92	-479.71 M
328	1402/04/14	86,450	87,100	84,000	85,350	-1.04	85,550	-0.81	3.69	313.37 K	2.68 B	1.66	0.94	80.34	99.38	28.72 M	6.11 M	4.7	-510.39 M
329	1402/04/13	85,500	87,550	85,500	86,000	-1.32	86,250	-1.03	2.4	137.94 K	1.19 B	0.48	0.38	65.42	98.96	9.61 M	2.26 M	4.25	-399.05 M
330	1402/04/12	87,700	88,350	86,100	86,900	-0.8	87,150	-0.51	2.61	260.48 K	2.27 B	0.85	0.71	69.67	100.0	17.38 M	5.38 M	3.23	-688.27 M
331	1402/04/11	86,500	88,350	86,500	88,000	0.98	87,600	0.52	2.14	178.55 K	1.56 B	0.5	0.48	32.47	100.0	6.12 M	2.78 M	2.2	-1.06 B
332	1402/04/10	85,100	87,900	84,450	87,400	3.31	87,150	3.01	4.09	254.79 K	2.22 B	0.69	0.67	35.36	100.0	8.82 M	4.69 M	1.88	-1.44 B
333	1402/04/07	81,700	85,450	81,700	85,100	1.13	84,600	0.53	4.59	114.28 K	966.88 M	0.27	0.29	55.51	100.0	10.13 M	2.48 M	4.08	-430.21 M
334	1402/04/06	82,000	87,750	81,700	82,600	-2.42	84,150	-0.59	7.41	639.43 K	5.38 B	1.92	1.61	25.22	99.3	12.93 M	12.09 M	1.07	-3.99 B
335	1402/04/05	82,000	86,900	82,000	85,600	-0.12	84,650	-1.23	5.98	336.97 K	2.85 B	0.94	0.78	60.58	82.68	15.85 M	2.34 M	6.77	-630.36 M
336	1402/04/04	87,500	87,750	84,750	84,750	0.53	85,700	1.66	3.54	436.34 K	3.74 B	1.39	1.0	67.04	99.99	17.17 M	5.92 M	2.9	-1.23 B
337	1402/04/03	84,900	85,900	81,450	85,850	6.91	84,300	4.98	5.46	323.22 K	2.72 B	1.19	0.67	99.03	97.22	12.67 M	3.02 M	4.19	49.13 M
338	1402/03/31	76,400	81,600	76,400	81,600	6.95	80,300	5.24	6.81	356.73 K	2.86 B	1.32	0.71	100.0	84.93	24.28 M	2.29 M	10.62	431.77 M
339	1402/03/30	74,050	77,600	74,050	77,600	2.92	76,300	1.19	4.79	213.19 K	1.63 B	0.84	0.41	98.52	48.68	16.19 M	1.33 M	12.21	811.08 M
340	1402/03/29	73,100	78,000	70,900	75,500	-0.92	75,400	-1.05	10.01	456.19 K	3.44 B	1.7	0.82	54.77	97.91	15.83 M	5.02 M	3.15	-1.48 B
341	1402/03/28	74,100	79,000	74,100	76,000	-2.88	76,200	-2.62	6.61	224.37 K	1.71 B	0.62	0.4	73.56	89.39	15.52 M	2.98 M	5.21	-270.49 M
342	1402/03/27	73,950	80,000	73,950	77,950	0.45	78,250	0.84	8.18	102.8 K	804.19 M	0.24	0.18	87.51	92.92	6.17 M	1.28 M	4.82	-43.49 M
343	1402/03/24	73,750	79,100	73,750	78,500	3.49	77,600	2.31	7.25	352.14 K	2.73 B	0.77	0.62	82.4	85.16	16.08 M	2.95 M	5.46	-75.46 M
344	1402/03/23	80,000	80,000	74,000	75,600	-3.63	75,850	-3.31	8.11	128.49 K	974.3 M	0.23	0.22	82.05	95.4	9.19 M	5.81 M	1.58	-130.06 M
345	1402/03/20	78,650	81,000	74,600	78,200	-0.57	78,450	-0.25	8.58	535.46 K	4.2 B	1.01	0.93	88.76	71.79	32.13 M	5.61 M	5.72	712.9 M
346	1402/03/17	80,350	81,200	77,050	77,950	-4.59	78,650	-3.73	5.39	691.68 K	5.44 B	1.56	1.25	82.27	43.77	21.41 M	3.03 M	7.08	2.09 B
347	1402/03/16	84,050	84,700	80,700	81,500	-2.92	81,700	-2.68	4.96	447.62 K	3.66 B	1.0	0.8	84.81	77.8	19.88 M	3.35 M	5.94	256.38 M
348	1402/03/13	88,850	88,850	82,400	84,050	-5.14	83,950	-5.25	7.83	485.01 K	4.07 B	1.1	0.86	84.88	85.95	13.35 M	4.45 M	3.0	-43.2 M
349	1402/03/10	80,100	88,900	80,100	87,950	5.84	88,600	6.62	10.99	691.69 K	6.13 B	1.6	1.25	56.05	30.32	23.36 M	8.56 M	2.73	1.58 B
350	1402/03/06	89,700	93,400	89,500	92,850	1.59	92,000	0.66	4.36	341.97 K	3.15 B	0.6	0.61	91.64	99.13	13.1 M	2.39 M	5.48	-235.39 M
351	1402/03/03	88,100	92,700	88,100	90,750	0.67	91,400	1.39	5.22	244.09 K	2.23 B	0.39	0.42	99.89	74.54	12.59 M	2.18 M	5.77	565.44 M
352	1402/03/02	89,050	91,300	89,000	89,450	-2.98	90,150	-2.22	2.58	477.59 K	4.31 B	0.62	0.79	82.37	98.12	14.84 M	5.5 M	2.7	-678.07 M
353	1402/03/01	94,650	94,650	89,150	91,300	-0.16	92,200	0.82	6.17	440.93 K	4.07 B	0.53	0.71	92.23	85.14	16.82 M	4.28 M	3.93	288.1 M
354	1402/02/31	90,000	92,900	88,450	91,150	4.95	91,450	5.3	5.03	660.53 K	6.04 B	0.79	1.09	90.36	92.19	20.0 M	5.89 M	3.39	-110.45 M
355	1402/02/30	88,100	91,600	84,050	88,450	2.67	86,850	0.81	8.98	1.0 M	8.73 B	1.16	1.73	80.71	46.64	25.24 M	3.73 M	6.76	2.97 B
356	1402/02/27	86,800	88,500	84,000	87,400	3.92	86,150	2.44	5.36	571.69 K	4.93 B	0.69	0.99	78.47	62.38	15.28 M	3.93 M	3.88	792.87 M
357	1402/02/25	87,400	87,400	80,900	85,000	1.67	84,100	0.6	8.03	1.16 M	9.79 B	1.83	2.08	96.18	34.87	27.6 M	4.47 M	6.18	6.0 B
358	1402/02/24	77,600	85,450	77,600	85,250	6.7	83,600	4.63	10.12	781.86 K	6.54 B	1.43	1.44	100.0	41.21	20.55 M	2.7 M	7.62	3.84 B
359	1402/02/23	82,250	82,350	78,000	79,450	-3.7	79,900	-3.15	5.58	653.99 K	5.23 B	1.28	1.23	88.62	54.36	30.47 M	3.66 M	8.33	1.79 B
360	1402/02/20	85,000	85,250	78,250	82,250	3.2	82,500	3.51	8.95	1.15 M	9.52 B	3.32	2.34	96.07	35.85	30.08 M	3.89 M	7.74	5.73 B
361	1402/02/19	77,200	83,000	77,200	80,350	-3.19	79,700	-3.98	7.51	387.45 K	3.09 B	1.23	0.71	98.8	74.23	13.74 M	1.98 M	6.94	758.59 M
362	1402/02/18	83,000	83,500	82,950	82,950	-6.95	83,000	-6.9	0.66	204.6 K	1.7 B	0.54	0.37	70.69	70.47	10.17 M	3.5 M	2.91	3.66 M
363	1402/02/17	95,950	95,950	87,550	87,550	-6.96	89,150	-5.26	9.59	339.49 K	3.03 B	0.77	0.62	84.16	89.36	13.06 M	7.37 M	1.77	-157.3 M
364	1402/02/16	94,200	95,500	93,000	93,500	0.0	94,100	0.64	2.69	467.57 K	4.4 B	1.08	0.87	96.32	70.76	22.3 M	2.32 M	9.61	1.12 B
365	1402/02/13	95,200	96,900	92,050	94,400	-0.84	93,500	-1.79	5.27	340.43 K	3.18 B	0.71	0.63	96.26	97.25	10.94 M	2.67 M	4.1	-31.55 M
366	1402/02/12	91,900	96,900	91,900	95,800	2.19	95,200	1.55	5.44	227.26 K	2.16 B	0.4	0.42	98.68	97.36	10.17 M	1.76 M	5.77	28.5 M
367	1402/02/11	97,050	99,000	91,850	91,950	-4.32	93,750	-2.45	7.78	515.31 K	4.83 B	0.82	0.96	85.99	95.22	12.7 M	4.07 M	3.12	-446.37 M
368	1402/02/10	99,050	99,950	94,000	97,050	-2.85	96,100	-3.8	6.33	654.86 K	6.29 B	1.01	1.29	99.87	91.62	15.18 M	3.49 M	4.35	519.24 M
369	1402/02/09	100,350	102,600	97,450	98,000	-0.81	99,900	1.11	5.28	435.17 K	4.35 B	0.67	0.86	97.49	96.66	11.19 M	3.28 M	3.41	35.81 M
370	1402/02/06	94,400	100,300	91,200	100,250	6.88	98,800	5.33	9.98	577.2 K	5.7 B	0.91	1.19	98.87	74.11	13.3 M	3.76 M	3.53	1.41 B
371	1402/02/05	90,950	94,400	90,950	92,500	4.82	93,800	6.29	3.79	671.11 K	6.29 B	1.14	1.4	98.29	77.26	13.97 M	3.72 M	3.75	1.32 B
372	1402/02/04	87,100	90,950	83,550	90,300	4.76	88,250	2.38	8.86	785.43 K	6.93 B	1.31	1.68	83.43	55.3	14.79 M	3.08 M	4.81	1.95 B
373	1402/01/30	85,800	88,950	85,000	87,100	-1.69	86,200	-2.71	4.65	783.28 K	6.75 B	1.49	1.69	34.01	46.7	12.03 M	3.13 M	3.84	-856.65 M
374	1402/01/29	84,700	92,500	84,700	88,000	1.44	88,600	2.13	9.21	441.49 K	3.91 B	0.83	0.95	92.5	83.02	9.86 M	2.61 M	3.78	371.05 M
375	1402/01/28	86,050	89,850	84,900	85,150	-2.41	86,750	-0.57	5.83	487.27 K	4.23 B	0.96	1.07	75.39	87.34	17.51 M	3.17 M	5.53	-505.2 M
376	1402/01/27	88,000	90,000	84,000	86,800	0.81	87,250	1.34	7.14	447.61 K	3.91 B	0.63	1.0	87.53	83.3	17.01 M	2.82 M	6.03	165.23 M
377	1402/01/26	84,000	87,000	81,400	87,000	6.95	86,100	5.84	6.88	826.93 K	7.12 B	1.31	1.96	86.14	43.87	29.49 M	1.99 M	14.82	3.01 B
378	1402/01/22	84,500	84,500	79,000	82,300	0.67	81,350	-0.49	6.96	432.48 K	3.52 B	0.74	1.01	41.02	36.88	11.36 M	1.27 M	8.92	145.57 M
379	1402/01/21	85,000	85,500	80,000	81,150	-3.1	81,750	-2.39	6.88	475.65 K	3.89 B	0.9	1.09	38.32	91.66	9.62 M	3.42 M	2.81	-2.07 B
380	1402/01/20	84,900	85,350	82,050	83,400	3.86	83,750	4.3	4.02	361.79 K	3.03 B	0.69	0.84	73.76	93.04	10.35 M	2.45 M	4.23	-583.98 M
381	1402/01/19	75,250	80,650	74,000	80,650	6.96	80,300	6.5	8.99	1.44 M	11.58 B	4.96	3.76	37.77	54.7	20.07 M	3.43 M	5.86	-1.96 B
382	1402/01/16	74,000	76,500	72,750	76,000	1.74	75,400	0.94	5.15	448.07 K	3.38 B	1.49	1.18	77.24	59.45	19.48 M	1.03 M	18.95	601.01 M
383	1402/01/15	73,650	76,000	73,300	73,800	0.75	74,700	1.98	3.68	209.08 K	1.56 B	0.81	0.53	63.46	92.08	8.77 M	1.07 M	8.2	-447.0 M
384	1402/01/14	74,450	74,450	72,050	73,600	0.55	73,250	0.07	3.33	179.08 K	1.31 B	0.59	0.41	97.15	70.65	9.81 M	712.53 K	13.76	347.67 M
385	1402/01/09	74,800	74,800	72,750	73,200	-0.75	73,200	-0.75	2.82	347.57 K	2.54 B	1.29	0.71	66.71	99.68	8.84 M	1.94 M	4.56	-838.72 M
386	1402/01/08	72,900	74,850	72,700	73,350	1.66	73,750	2.22	2.96	270.24 K	1.99 B	0.82	0.52	68.3	56.3	10.89 M	1.04 M	10.49	239.29 M
387	1402/01/07	72,700	75,000	70,500	72,300	-3.54	72,150	-3.74	6.38	495.39 K	3.57 B	1.44	0.86	73.08	86.02	8.85 M	3.02 M	2.93	-462.43 M
388	1402/01/06	75,500	76,150	71,900	74,050	-3.64	74,950	-2.47	5.91	4.73 K	35.4 M	0.01	0.01	100.0	46.83	2.27 M	325.72 K	6.98	18.12 M
389	1402/01/05	75,850	77,800	75,300	76,700	-0.84	76,850	-0.65	3.32	403.79 K	3.1 B	0.83	0.66	34.61	92.48	9.94 M	3.65 M	2.72	-1.8 B
390	1401/12/28	77,350	79,800	75,900	76,050	-1.62	77,350	0.06	5.14	170.62 K	1.32 B	0.33	0.27	69.4	78.95	8.25 M	1.55 M	5.31	-125.91 M
391	1401/12/27	77,000	79,450	72,400	78,850	4.92	77,300	2.86	9.74	568.0 K	4.39 B	1.21	0.92	29.66	90.27	11.32 M	5.43 M	2.09	-2.66 B
392	1401/12/24	72,000	76,200	72,000	75,000	4.24	75,150	4.45	5.83	574.72 K	4.32 B	1.41	0.95	53.32	21.22	20.2 M	1.05 M	19.33	1.39 B
393	1401/12/23	72,000	73,550	70,600	71,900	-3.36	71,950	-3.29	4.18	698.42 K	5.02 B	1.86	1.06	20.47	81.7	11.56 M	951.14 K	12.15	-3.08 B
394	1401/12/22	71,100	76,000	71,100	73,200	-1.41	74,400	0.2	6.89	420.32 K	3.13 B	1.0	0.65	30.69	80.99	15.0 M	1.15 M	13.03	-1.57 B
395	1401/12/21	73,800	75,950	72,500	75,400	-0.2	74,250	-1.72	4.76	310.07 K	2.3 B	0.74	0.48	21.15	64.97	10.14 M	2.65 M	3.83	-1.01 B
396	1401/12/20	73,750	77,500	73,750	75,400	0.0	75,550	0.2	5.08	337.54 K	2.55 B	0.75	0.52	27.58	99.99	9.51 M	3.53 M	2.69	-1.85 B
397	1401/12/16	72,550	76,200	72,550	75,950	3.19	75,400	2.45	5.03	268.06 K	2.02 B	0.58	0.41	53.56	90.65	18.35 M	2.81 M	6.53	-749.98 M
398	1401/12/15	70,550	76,000	70,550	75,300	1.01	73,600	-1.27	7.73	544.03 K	4.0 B	1.18	0.81	37.71	27.2	14.38 M	1.85 M	7.75	420.59 M
399	1401/12/14	72,700	76,350	70,000	74,800	4.76	74,550	4.41	9.07	640.36 K	4.77 B	1.16	0.92	56.23	72.25	26.06 M	4.22 M	6.18	-764.21 M
400	1401/12/13	69,850	72,100	69,850	71,900	-2.04	71,400	-2.72	3.22	297.02 K	2.12 B	0.4	0.41	19.13	68.01	6.88 M	2.34 M	2.94	-1.04 B
401	1401/12/10	74,000	74,600	72,000	72,700	-1.49	73,400	-0.54	3.61	490.26 K	3.6 B	0.59	0.64	23.93	95.86	13.04 M	4.73 M	2.76	-2.59 B
402	1401/12/09	73,800	75,000	72,500	73,500	1.52	73,800	1.93	3.45	345.41 K	2.55 B	0.32	0.44	49.17	64.96	11.5 M	1.94 M	5.94	-402.42 M
403	1401/12/08	72,800	75,400	70,150	73,900	-0.4	72,400	-2.43	7.48	526.64 K	3.81 B	0.44	0.65	32.93	74.03	13.36 M	3.21 M	4.16	-1.57 B
404	1401/12/07	77,600	77,600	72,050	73,200	0.69	74,200	2.06	7.7	1.09 M	8.1 B	1.09	1.29	51.28	96.98	24.88 M	7.68 M	3.24	-3.7 B
405	1401/12/06	68,050	72,800	68,050	72,800	6.98	72,700	6.83	6.98	1.29 M	9.39 B	1.55	1.46	44.89	18.67	31.23 M	1.71 M	18.22	2.46 B
406	1401/12/03	71,200	71,200	66,950	68,750	-1.29	68,050	-2.3	6.35	901.22 K	6.13 B	1.23	1.03	46.4	35.16	23.51 M	3.3 M	7.12	689.25 M
407	1401/12/02	68,900	69,900	67,700	69,900	6.96	69,650	6.58	3.25	1.63 M	11.39 B	3.5	1.98	69.52	34.81	43.98 M	4.02 M	10.93	3.95 B
408	1401/12/01	60,600	65,750	60,600	65,750	7.0	65,350	6.35	8.5	1.01 M	6.57 B	1.66	1.26	80.41	20.52	58.74 M	1.58 M	37.19	3.94 B
409	1401/11/30	59,050	62,600	59,050	62,100	2.73	61,450	1.65	6.01	198.09 K	1.22 B	0.32	0.25	95.82	69.02	21.6 M	1.05 M	20.49	326.16 M
410	1401/11/26	58,600	61,250	58,600	60,950	2.09	60,450	1.26	4.52	440.55 K	2.66 B	0.76	0.53	29.23	56.91	14.41 M	3.13 M	4.6	-737.27 M
411	1401/11/25	60,000	60,250	58,650	60,100	0.25	59,700	-0.42	2.73	377.11 K	2.25 B	0.66	0.45	30.36	73.47	16.67 M	2.88 M	5.78	-970.43 M
412	1401/11/24	59,800	61,000	58,750	60,100	0.84	59,950	0.59	3.83	310.06 K	1.86 B	0.51	0.35	25.58	90.11	8.81 M	2.45 M	3.6	-1.2 B
413	1401/11/23	63,050	63,050	58,300	60,000	-2.44	59,600	-3.09	8.15	1.71 M	10.19 B	4.08	1.96	26.03	90.76	20.39 M	17.61 M	1.16	-6.59 B
414	1401/11/19	61,600	63,400	60,200	61,650	-1.6	61,500	-1.84	5.32	224.55 K	1.38 B	0.37	0.24	85.24	86.59	12.94 M	2.12 M	6.1	-18.63 M
415	1401/11/18	60,050	63,750	60,050	63,350	3.6	62,650	2.45	6.16	259.33 K	1.62 B	0.35	0.24	73.74	88.91	19.63 M	2.5 M	7.86	-246.42 M
416	1401/11/17	58,200	63,000	58,200	62,950	2.69	61,150	-0.24	8.25	372.15 K	2.28 B	0.4	0.34	58.74	88.98	18.57 M	3.5 M	5.31	-688.32 M
417	1401/11/16	64,550	64,550	60,000	60,400	-5.48	61,300	-4.07	7.58	471.95 K	2.89 B	0.48	0.43	46.48	88.19	17.03 M	4.5 M	3.78	-1.21 B
418	1401/11/12	65,500	66,000	62,350	63,300	-1.48	63,900	-0.54	5.85	765.58 K	4.89 B	0.73	0.71	57.73	92.07	24.77 M	7.17 M	3.45	-1.68 B
419	1401/11/11	63,550	64,600	62,700	64,500	6.79	64,250	6.37	3.03	1.2 M	7.7 B	1.05	1.14	83.28	55.86	30.83 M	4.97 M	6.21	2.11 B
420	1401/11/10	56,400	64,000	56,400	63,000	4.22	60,400	-0.08	13.48	855.45 K	5.17 B	0.62	0.82	73.03	74.02	26.39 M	4.85 M	5.44	-50.93 M
421	1401/11/09	60,300	62,800	60,300	61,000	-5.86	60,450	-6.71	4.15	1.41 M	8.5 B	1.12	1.4	33.1	93.39	28.4 M	22.8 M	1.25	-5.12 B
422	1401/11/08	66,200	66,900	63,000	66,550	-1.11	64,800	-3.71	6.19	685.7 K	4.44 B	0.55	0.69	92.21	99.88	35.32 M	4.71 M	7.5	-340.52 M
423	1401/11/05	70,100	71,050	63,550	65,000	-3.56	67,300	-0.15	11.8	1.13 M	7.6 B	1.02	1.16	77.14	92.25	21.24 M	7.84 M	2.71	-1.15 B
424	1401/11/04	67,800	68,300	64,100	68,300	6.97	67,400	5.56	6.55	1.65 M	11.1 B	1.94	1.78	98.62	64.48	34.97 M	5.17 M	6.76	3.79 B
425	1401/11/03	60,700	64,050	60,700	64,050	6.93	63,850	6.59	5.52	2.07 M	13.2 B	3.44	2.43	90.35	43.68	43.83 M	3.99 M	10.98	6.16 B
426	1401/11/02	59,500	61,800	58,000	61,050	3.13	59,900	1.18	6.55	765.87 K	4.59 B	1.28	0.88	87.9	72.62	21.81 M	3.25 M	6.7	701.28 M
427	1401/11/01	58,000	60,150	57,100	59,500	5.78	59,200	5.24	5.34	599.45 K	3.55 B	0.88	0.7	81.06	75.7	16.07 M	2.4 M	6.69	190.47 M
428	1401/10/28	55,150	58,000	55,150	56,300	-0.79	56,250	-0.88	5.17	457.52 K	2.57 B	0.5	0.54	78.44	83.33	15.53 M	975.92 K	15.92	-125.83 M
429	1401/10/27	57,900	57,900	56,000	56,850	-2.32	56,750	-2.49	3.39	348.47 K	1.98 B	0.3	0.4	38.89	100.0	9.99 M	2.47 M	4.05	-1.21 B
430	1401/10/26	55,600	59,250	55,600	57,500	0.26	58,200	1.48	6.56	833.47 K	4.85 B	0.53	0.99	81.2	83.89	25.09 M	3.28 M	7.64	-130.6 M
431	1401/10/24	57,950	57,950	54,550	57,600	2.77	57,350	2.32	6.23	746.41 K	4.28 B	0.49	0.91	97.38	78.01	28.95 M	3.48 M	8.32	829.14 M
432	1401/10/21	59,600	59,600	55,100	55,700	-5.91	56,050	-5.32	8.17	1.01 M	5.65 B	0.7	1.29	52.12	99.05	13.45 M	6.44 M	2.09	-2.65 B
433	1401/10/20	58,000	61,000	56,150	58,100	1.22	59,200	3.14	8.64	1.64 M	9.72 B	1.33	2.29	69.69	63.93	28.59 M	5.51 M	5.19	560.19 M
434	1401/10/19	56,150	58,950	55,150	57,300	3.24	57,400	3.42	6.89	1.49 M	8.58 B	1.39	2.3	92.02	88.74	32.61 M	6.15 M	5.3	281.29 M
435	1401/10/18	53,450	55,600	52,650	55,600	6.92	55,500	6.73	5.6	3.02 M	16.76 B	5.08	5.95	95.72	72.66	46.09 M	9.4 M	4.9	3.87 B
436	1401/10/17	52,800	52,900	51,450	52,300	2.25	52,000	1.66	2.82	470.61 K	2.45 B	0.75	0.95	55.25	100.0	18.28 M	2.94 M	6.21	-1.1 B
437	1401/10/14	52,000	52,000	50,500	51,000	-0.78	51,150	-0.49	2.97	619.79 K	3.17 B	0.98	1.32	68.9	60.42	23.99 M	3.33 M	7.2	268.54 M
438	1401/10/13	51,800	53,000	50,300	51,200	0.1	51,400	0.49	5.37	568.6 K	2.92 B	0.88	1.23	70.05	80.18	23.54 M	2.88 M	8.18	-296.41 M
439	1401/10/12	50,850	51,400	50,850	51,200	1.59	51,150	1.49	1.08	690.75 K	3.53 B	1.07	1.58	59.44	61.28	18.75 M	2.61 M	7.2	-65.33 M
440	1401/10/11	51,000	51,000	49,600	50,850	0.1	50,400	-0.79	2.82	619.78 K	3.12 B	0.99	1.45	57.54	62.69	20.2 M	2.59 M	7.79	-160.65 M
441	1401/10/10	53,250	53,250	49,500	50,750	-4.61	50,800	-4.51	7.58	633.33 K	3.22 B	0.85	1.56	42.39	90.53	10.49 M	3.97 M	2.64	-1.55 B
442	1401/10/07	50,300	54,150	50,300	53,450	4.7	53,200	4.21	7.65	646.4 K	3.44 B	0.96	1.6	42.25	82.67	14.25 M	2.57 M	5.55	-1.39 B
443	1401/10/05	51,800	51,800	50,600	51,400	-0.77	51,050	-1.45	2.37	642.42 K	3.28 B	1.05	1.71	60.99	65.03	17.25 M	2.73 M	6.31	-132.81 M
444	1401/10/04	54,950	54,950	51,100	51,350	-2.65	51,800	-1.8	7.53	677.9 K	3.51 B	1.14	1.91	88.05	100.0	14.79 M	4.76 M	3.11	-419.31 M
445	1401/10/03	52,000	53,600	51,050	53,450	6.69	52,750	5.29	5.0	542.01 K	2.86 B	0.99	1.61	71.9	91.65	14.9 M	2.91 M	5.12	-564.82 M
446	1401/09/30	47,100	50,900	47,100	50,900	6.93	50,100	5.25	8.07	1.23 M	6.14 B	3.37	4.26	49.79	72.61	26.12 M	5.54 M	4.72	-1.4 B
447	1401/09/29	47,000	48,200	46,950	47,700	0.95	47,600	0.74	2.66	261.78 K	1.25 B	0.68	0.94	63.4	100.0	13.19 M	2.57 M	5.14	-456.75 M
448	1401/09/28	45,600	48,150	45,600	47,500	0.74	47,250	0.21	5.59	346.37 K	1.64 B	0.91	1.3	95.25	99.42	17.51 M	3.05 M	5.74	-68.29 M
449	1401/09/27	45,800	48,200	45,800	47,050	3.07	47,150	3.29	5.24	603.5 K	2.85 B	2.07	2.39	83.07	85.4	22.95 M	3.29 M	6.97	-66.2 M
450	1401/09/26	45,900	46,250	44,850	45,850	0.44	45,650	0.0	3.12	314.24 K	1.43 B	1.23	1.29	84.25	100.0	20.14 M	2.75 M	7.32	-225.98 M
451	1401/09/23	45,700	46,250	45,100	45,600	0.88	45,650	1.0	2.55	294.27 K	1.34 B	1.2	1.25	100.0	100.0	20.37 M	2.5 M	8.14	40.64 K
452	1401/09/22	45,250	46,000	44,200	44,700	0.11	45,200	1.23	4.07	369.0 K	1.67 B	1.86	1.46	88.16	84.14	15.32 M	2.4 M	6.4	67.09 M
453	1401/09/21	44,850	45,150	44,000	44,800	0.79	44,650	0.45	2.61	317.35 K	1.42 B	1.53	1.31	73.41	95.57	13.69 M	2.73 M	5.02	-314.18 M
454	1401/09/20	44,900	44,900	43,950	44,400	0.11	44,450	0.23	2.16	159.85 K	711.75 M	0.73	0.57	67.9	99.99	15.1 M	1.64 M	9.23	-228.42 M
455	1401/09/19	44,900	44,900	43,250	44,050	-0.68	44,350	0.0	3.82	142.04 K	629.54 M	0.52	0.41	52.0	99.99	7.99 M	1.44 M	5.53	-302.1 M
456	1401/09/16	44,900	44,900	43,400	44,000	-1.23	44,350	-0.45	3.46	238.84 K	1.06 B	0.88	0.68	81.13	99.21	11.43 M	2.68 M	4.26	-191.11 M
457	1401/09/15	45,200	45,200	44,300	44,700	0.9	44,550	0.56	2.03	132.41 K	595.34 M	0.36	0.34	77.22	99.99	12.77 M	1.36 M	9.4	-135.56 M
458	1401/09/14	44,300	45,000	43,600	44,050	-1.34	44,300	-0.78	3.21	366.68 K	1.62 B	1.19	0.9	95.01	89.16	24.89 M	3.46 M	7.18	95.0 M
459	1401/09/13	44,650	45,350	43,750	44,700	0.11	44,650	0.0	3.66	213.54 K	952.69 M	0.69	0.52	90.79	100.0	10.95 M	2.07 M	5.3	-87.79 M
460	1401/09/12	42,550	45,450	42,550	44,700	3.71	44,650	3.6	6.82	410.98 K	1.83 B	1.52	1.02	100.0	79.74	16.23 M	2.52 M	6.44	371.64 M
461	1401/09/09	43,250	44,500	42,650	43,500	2.35	43,100	1.41	4.34	236.76 K	1.03 B	0.88	0.6	95.76	97.86	10.58 M	2.34 M	4.51	-21.47 M
462	1401/09/08	42,400	43,850	41,450	43,500	4.44	42,500	2.04	5.79	600.29 K	2.55 B	3.57	1.57	93.81	70.11	18.99 M	3.26 M	5.83	604.68 M
463	1401/09/07	41,750	41,950	41,200	41,650	0.0	41,650	0.0	1.82	77.65 K	322.89 M	0.45	0.2	96.14	94.14	6.6 M	793.66 K	8.32	6.44 M
464	1401/09/06	41,600	41,750	41,100	41,750	0.12	41,650	-0.12	1.58	229.65 K	955.67 M	1.21	0.61	94.93	100.0	23.26 M	2.41 M	9.66	-48.42 M
465	1401/09/05	41,850	41,950	41,300	41,800	0.12	41,700	-0.12	1.57	204.91 K	853.7 M	1.18	0.54	78.36	100.0	10.29 M	2.19 M	4.69	-184.72 M
466	1401/09/02	41,750	42,350	41,350	41,850	0.36	41,750	0.12	2.42	228.64 K	955.17 M	1.45	0.61	93.03	100.0	20.66 M	1.79 M	11.57	-66.61 M
467	1401/09/01	41,600	42,000	41,000	41,900	0.48	41,700	0.0	2.44	100.97 K	421.84 M	0.36	0.26	84.08	67.26	10.43 M	697.18 K	14.96	70.92 M
468	1401/08/30	41,250	42,050	41,250	41,750	0.24	41,700	0.12	1.94	96.86 K	404.56 M	0.34	0.24	74.08	100.0	7.68 M	895.04 K	8.59	-104.85 M
469	1401/08/29	42,000	42,100	40,850	41,550	-0.12	41,650	0.12	3.06	316.42 K	1.32 B	0.8	0.71	56.58	97.62	16.58 M	2.64 M	6.29	-541.17 M
470	1401/08/28	40,500	42,150	40,250	41,200	-1.67	41,600	-0.72	4.72	128.96 K	529.72 M	0.2	0.24	83.48	97.62	9.21 M	1.17 M	7.87	-74.9 M
471	1401/08/25	41,100	42,000	41,100	41,900	-0.12	41,900	-0.12	2.19	144.31 K	602.85 M	0.2	0.27	83.91	84.61	11.5 M	1.16 M	9.89	-4.26 M
472	1401/08/24	41,950	42,100	40,800	42,000	0.24	41,950	0.12	3.19	705.35 K	2.96 B	0.97	1.41	71.81	49.23	48.29 M	3.24 M	14.89	668.21 M
473	1401/08/23	41,100	42,500	41,100	41,500	-1.19	41,900	-0.24	3.41	115.91 K	482.35 M	0.13	0.23	86.78	55.21	9.73 M	745.92 K	13.05	152.28 M
474	1401/08/22	40,700	42,600	40,700	42,000	-0.12	42,000	-0.12	4.67	886.5 K	3.72 B	1.19	1.92	25.41	38.01	12.79 M	2.79 M	4.59	-469.33 M
475	1401/08/21	42,800	42,800	41,450	42,250	1.56	42,050	1.08	3.26	1.45 M	6.11 B	2.83	3.65	43.75	63.13	22.65 M	5.72 M	3.96	-1.18 B
476	1401/08/18	41,000	42,600	40,000	41,750	0.0	41,600	-0.36	6.5	418.56 K	1.74 B	0.94	1.06	64.19	75.72	13.64 M	2.45 M	5.56	-200.82 M
477	1401/08/17	42,500	43,350	41,150	41,450	-0.84	41,750	-0.12	5.35	779.49 K	3.25 B	2.19	2.11	48.94	81.5	24.13 M	5.88 M	4.1	-1.06 B
478	1401/08/16	40,050	43,000	39,950	42,500	5.72	41,800	3.98	7.63	803.13 K	3.36 B	3.68	2.41	100.0	74.25	20.73 M	3.41 M	6.09	864.85 M
479	1401/08/15	40,500	41,150	39,900	40,150	0.0	40,200	0.12	3.13	276.53 K	1.11 B	1.55	0.81	96.05	97.86	16.69 M	2.08 M	8.01	-20.08 M
480	1401/08/14	39,150	41,200	39,150	40,850	3.03	40,150	1.26	5.24	290.24 K	1.17 B	1.82	0.84	81.37	99.99	11.9 M	1.8 M	6.62	-217.93 M
481	1401/08/11	39,950	40,500	39,350	40,350	1.89	39,650	0.13	2.92	68.52 K	272.65 M	0.36	0.2	73.92	99.99	5.17 M	557.49 K	9.27	-71.06 M
482	1401/08/10	40,500	40,500	39,050	39,900	1.27	39,600	0.51	3.71	340.67 K	1.35 B	1.83	1.02	41.63	99.99	8.52 M	2.79 M	3.05	-787.96 M
483	1401/08/09	39,950	40,500	38,850	39,850	1.66	39,400	0.51	4.25	114.04 K	454.26 M	0.41	0.34	73.62	99.99	8.16 M	847.43 K	9.62	-119.81 M
484	1401/08/08	38,650	39,750	38,600	39,550	0.76	39,200	-0.13	2.98	81.41 K	318.56 M	0.17	0.25	75.23	84.06	7.05 M	601.76 K	11.71	-28.12 M
485	1401/08/07	39,700	39,800	38,700	39,350	0.0	39,250	-0.25	2.84	192.63 K	754.29 M	0.25	0.59	68.96	98.59	11.31 M	1.35 M	8.35	-223.45 M
486	1401/08/04	39,700	40,400	38,700	38,900	-1.52	39,350	-0.38	4.39	229.02 K	898.82 M	0.3	0.71	35.08	95.63	7.51 M	2.19 M	3.42	-544.24 M
487	1401/08/03	40,000	40,600	38,700	40,000	-0.25	39,500	-1.5	4.91	315.61 K	1.24 B	0.43	1.02	42.68	67.96	6.8 M	940.42 K	7.23	-314.17 M
488	1401/08/02	41,650	41,650	39,650	40,050	-3.73	40,100	-3.61	5.04	567.79 K	2.28 B	0.89	1.93	46.92	91.22	10.47 M	4.07 M	2.57	-1.01 B
489	1401/08/01	40,800	42,750	40,550	41,000	1.86	41,600	3.35	5.43	1.05 M	4.36 B	2.34	4.07	89.92	88.91	14.21 M	6.3 M	2.26	44.1 M
490	1401/07/30	39,400	40,350	38,900	40,350	6.89	40,250	6.62	3.73	1.7 M	6.85 B	11.62	9.43	99.72	30.58	41.63 M	3.47 M	12.01	4.73 B
491	1401/07/27	38,300	38,300	37,050	37,550	-0.79	37,750	-0.26	3.37	147.87 K	554.91 M	0.78	0.8	45.68	82.95	8.74 M	1.32 M	6.63	-206.77 M
492	1401/07/26	38,300	38,300	37,000	37,600	-0.79	37,850	-0.13	3.51	203.06 K	767.01 M	1.0	1.08	57.87	40.44	17.07 M	994.06 K	17.18	133.76 M
493	1401/07/25	38,800	38,800	37,300	37,500	-0.92	37,900	0.13	4.02	90.52 K	344.21 M	0.45	0.47	66.18	85.75	9.49 M	843.26 K	11.26	-67.34 M
494	1401/07/24	37,550	37,850	37,250	37,500	-1.19	37,850	-0.26	1.61	96.12 K	359.98 M	0.36	0.46	100.0	99.99	13.33 M	991.6 K	13.45	33.62 K
495	1401/07/23	38,550	38,550	37,550	37,750	-0.79	37,950	-0.26	2.66	194.18 K	735.56 M	0.65	0.93	84.28	87.87	22.14 M	1.65 M	13.39	-26.41 M
496	1401/07/20	38,800	38,800	37,600	38,050	-0.39	38,050	-0.39	3.19	358.09 K	1.36 B	1.43	1.72	21.8	63.44	10.24 M	2.71 M	3.78	-567.4 M
497	1401/07/19	38,900	38,900	37,800	37,950	-0.78	38,200	-0.13	2.91	278.79 K	1.06 B	1.31	1.4	30.96	100.0	8.67 M	2.85 M	3.04	-734.24 M
498	1401/07/18	38,850	38,850	37,700	38,150	-0.13	38,250	0.13	3.05	71.38 K	274.94 M	0.33	0.36	57.61	100.0	8.8 M	723.51 K	12.16	-116.55 M
499	1401/07/17	38,850	38,850	37,400	38,100	-0.52	38,200	-0.26	3.88	429.36 K	1.64 B	2.99	2.35	24.15	32.09	15.85 M	1.63 M	9.7	-130.15 M
500	1401/07/16	39,000	39,000	36,800	38,600	0.78	38,300	0.0	5.98	363.31 K	1.39 B	4.11	2.03	58.6	99.97	23.3 M	3.31 M	7.03	-575.71 M
501	1401/07/12	38,450	38,450	37,150	37,800	-1.69	38,300	-0.39	3.5	106.86 K	404.28 M	1.23	0.6	71.47	100.0	12.56 M	1.31 M	9.57	-115.35 M
502	1401/07/11	39,000	39,000	36,500	37,450	-3.1	38,450	-0.52	6.85	92.77 K	351.34 M	1.01	0.49	66.7	99.99	4.99 M	1.04 M	4.8	-116.96 M
503	1401/07/10	39,200	39,200	36,800	37,950	-2.19	38,650	-0.39	6.52	83.15 K	317.18 M	0.69	0.41	62.92	100.0	4.99 M	906.23 K	5.51	-117.6 M
504	1401/07/09	39,400	39,400	37,550	37,800	-2.7	38,800	-0.13	4.93	71.96 K	277.47 M	0.42	0.34	57.4	99.96	4.68 M	757.82 K	6.18	-118.1 M
505	1401/07/06	39,450	39,450	37,150	38,700	-0.26	38,850	0.13	6.19	86.83 K	338.13 M	0.47	0.4	65.0	86.11	4.23 M	742.77 K	5.69	-71.38 M
506	1401/07/04	37,100	39,000	37,100	38,450	-1.54	38,800	-0.64	5.12	99.82 K	379.64 M	0.47	0.44	66.88	87.83	5.77 M	901.15 K	6.4	-79.52 M
507	1401/07/02	39,450	39,450	37,100	38,350	-2.91	39,050	-1.14	6.33	117.6 K	447.78 M	0.48	0.49	55.72	91.57	6.08 M	1.35 M	4.5	-160.54 M
508	1401/06/30	39,950	39,950	38,750	39,000	-1.76	39,500	-0.5	3.1	228.22 K	899.06 M	0.99	0.93	8.32	100.0	3.56 M	3.15 M	1.13	-824.21 M
509	1401/06/29	40,000	40,000	39,350	39,600	-0.75	39,700	-0.5	1.65	334.34 K	1.33 B	1.3	1.29	8.04	72.29	3.81 M	2.52 M	1.51	-851.71 M
510	1401/06/28	39,950	40,300	39,400	39,450	-1.13	39,900	0.0	2.28	152.07 K	605.95 M	0.59	0.53	25.1	81.68	4.91 M	1.01 M	4.86	-342.84 M
511	1401/06/27	39,950	40,200	39,350	39,750	-0.13	39,900	0.25	2.16	224.73 K	898.33 M	0.79	0.72	5.26	58.02	2.63 M	930.67 K	2.82	-473.91 M
512	1401/06/23	39,750	40,350	39,200	39,750	0.0	39,800	0.13	2.93	276.5 K	1.1 B	1.11	0.79	55.63	98.18	16.12 M	2.16 M	7.46	-468.43 M
513	1401/06/22	40,700	40,700	39,750	40,100	1.13	39,750	0.25	2.39	169.65 K	677.25 M	0.76	0.48	54.23	65.32	6.56 M	1.08 M	6.06	-75.15 M
514	1401/06/21	40,200	40,700	38,750	40,700	2.26	39,650	-0.38	5.03	461.3 K	1.83 B	2.96	1.33	44.15	77.55	21.25 M	3.39 M	6.28	-611.01 M
515	1401/06/20	39,750	39,950	39,600	39,650	-0.38	39,800	0.0	0.88	160.7 K	639.4 M	0.88	0.44	31.51	42.08	7.75 M	651.51 K	11.89	-67.63 M
516	1401/06/19	40,000	40,150	39,250	39,900	0.76	39,800	0.51	2.29	353.86 K	1.41 B	2.63	1.01	36.54	71.61	10.3 M	1.94 M	5.31	-494.21 M
517	1401/06/16	40,200	40,200	39,150	39,200	-1.01	39,600	0.0	2.68	97.48 K	385.81 M	0.56	0.28	61.14	100.0	8.74 M	678.04 K	12.88	-149.93 M
518	1401/06/15	40,200	40,300	39,200	39,600	0.0	39,600	0.0	2.81	45.89 K	181.81 M	0.2	0.12	92.45	99.96	4.1 M	381.79 K	10.74	-13.65 M
519	1401/06/14	40,100	40,150	39,050	39,700	0.38	39,600	0.13	2.82	120.68 K	478.48 M	0.46	0.31	47.7	100.0	4.66 M	766.8 K	6.07	-250.26 M
520	1401/06/13	40,250	40,250	38,600	39,400	-0.25	39,550	0.13	4.27	291.08 K	1.15 B	1.25	0.77	52.12	99.99	13.63 M	1.8 M	7.56	-550.97 M
521	1401/06/12	40,500	40,500	38,800	38,900	-1.39	39,500	0.13	4.38	118.67 K	470.4 M	0.43	0.31	35.78	100.0	4.01 M	768.63 K	5.21	-302.07 M
522	1401/06/09	39,700	40,400	38,800	39,200	-2.12	39,450	-1.5	4.12	298.02 K	1.17 B	1.04	0.8	63.25	100.0	8.23 M	2.38 M	3.46	-430.43 M
523	1401/06/08	40,200	40,450	39,700	39,950	-0.37	40,050	-0.12	1.89	307.44 K	1.23 B	1.02	0.86	64.58	98.12	16.22 M	3.29 M	4.93	-412.87 M
524	1401/06/07	39,900	40,550	39,750	40,050	0.13	40,100	0.25	2.01	290.71 K	1.17 B	0.81	0.83	87.33	70.03	14.56 M	1.46 M	9.98	201.93 M
525	1401/06/06	39,950	40,500	39,500	40,250	0.75	40,000	0.13	2.53	149.22 K	598.43 M	0.32	0.41	100.0	55.85	13.3 M	811.28 K	16.39	264.18 M
526	1401/06/02	40,600	40,600	39,600	40,150	0.75	39,950	0.25	2.53	327.13 K	1.31 B	0.59	0.83	90.69	91.83	15.61 M	2.54 M	6.15	-14.92 M
527	1401/06/01	40,300	40,750	38,950	40,000	0.13	39,850	-0.25	4.62	364.17 K	1.45 B	0.52	0.94	68.96	94.45	11.13 M	3.32 M	3.35	-370.08 M
528	1401/05/31	40,900	40,900	39,350	40,050	-0.12	39,950	-0.37	3.94	376.36 K	1.5 B	0.56	1.0	59.95	94.08	13.67 M	3.44 M	3.97	-513.36 M
529	1401/05/30	40,850	41,100	39,800	39,900	0.13	40,100	0.63	3.27	586.72 K	2.35 B	0.96	1.64	79.94	38.18	12.7 M	1.83 M	6.93	982.09 M
530	1401/05/29	40,300	41,000	38,250	40,900	2.38	39,850	-0.25	7.19	665.68 K	2.65 B	1.17	2.01	62.48	99.24	21.52 M	4.12 M	5.22	-974.78 M
531	1401/05/26	39,450	40,600	38,950	39,550	2.2	39,950	3.23	4.24	775.18 K	3.1 B	1.74	2.56	96.78	96.88	21.26 M	4.73 M	4.5	-3.13 M
532	1401/05/25	37,100	38,950	36,950	38,950	4.99	38,700	4.31	5.41	1.07 M	4.16 B	4.35	4.18	66.18	36.39	34.37 M	2.04 M	16.89	1.24 B
533	1401/05/24	37,600	37,700	35,850	36,750	-1.21	37,100	-0.27	5.16	272.56 K	1.01 B	1.01	1.09	75.16	87.93	12.06 M	1.56 M	7.73	-128.99 M
534	1401/05/23	37,400	37,850	36,500	36,850	-1.47	37,200	-0.53	3.7	272.54 K	1.01 B	0.89	1.11	77.18	93.14	15.66 M	1.83 M	8.55	-161.87 M
535	1401/05/22	34,550	37,650	34,550	36,800	2.51	37,400	4.18	8.97	453.7 K	1.7 B	1.83	1.89	99.69	82.35	15.8 M	1.92 M	8.22	293.95 M
536	1401/05/19	35,500	37,100	35,000	35,800	-1.51	35,900	-1.24	6.0	149.18 K	535.21 M	0.62	0.62	98.83	100.0	7.78 M	1.3 M	6.0	-6.25 M
537	1401/05/18	36,500	36,850	36,050	36,350	0.83	36,350	0.83	2.22	88.0 K	320.1 M	0.35	0.36	90.66	99.99	5.48 M	688.3 K	7.96	-29.86 M
538	1401/05/15	34,400	36,450	34,400	36,400	4.75	36,050	3.74	5.96	386.01 K	1.39 B	2.02	1.62	100.0	72.0	12.54 M	1.74 M	7.21	389.73 M
539	1401/05/12	34,800	34,850	33,900	34,850	4.97	34,750	4.67	2.8	450.56 K	1.57 B	3.57	2.0	96.83	100.0	22.98 M	2.72 M	8.44	-49.72 M
540	1401/05/11	32,150	33,750	31,950	33,750	4.98	33,200	3.27	5.63	165.72 K	549.91 M	0.98	0.74	90.59	99.99	10.6 M	1.01 M	10.49	-51.7 M
541	1401/05/10	32,550	32,850	31,850	32,150	-1.23	32,150	-1.23	3.14	115.01 K	369.62 M	0.34	0.51	65.98	100.0	4.78 M	1.02 M	4.68	-125.75 M
542	1401/05/09	32,800	33,500	31,850	32,250	-3.73	32,550	-2.84	5.18	150.18 K	489.17 M	0.42	0.66	38.35	99.98	3.29 M	1.46 M	2.25	-301.5 M
543	1401/05/08	32,650	33,850	32,650	32,800	-1.35	33,500	0.75	3.68	74.97 K	250.96 M	0.2	0.32	100.0	86.21	4.33 M	431.0 K	10.04	34.59 M
544	1401/05/05	32,550	33,950	32,550	32,950	-0.6	33,250	0.3	4.3	125.7 K	417.72 M	0.33	0.49	67.22	70.97	4.46 M	660.22 K	6.75	-15.65 M
545	1401/05/04	33,150	34,950	32,400	32,950	-3.09	33,150	-2.5	7.87	375.87 K	1.25 B	1.11	1.52	83.05	91.78	7.84 M	2.51 M	3.13	-108.75 M
546	1401/05/03	35,050	35,450	33,950	33,950	-4.9	34,000	-4.76	4.42	964.65 K	3.28 B	5.2	4.51	36.79	100.0	10.77 M	8.07 M	1.33	-2.07 B
547	1401/05/02	36,400	36,700	35,100	35,150	-4.61	35,700	-3.12	4.56	230.2 K	822.34 M	1.33	1.04	85.36	43.55	6.62 M	775.22 K	8.54	343.79 M
548	1401/05/01	36,350	37,950	36,250	36,600	-1.21	36,850	-0.54	4.69	143.79 K	530.01 M	0.86	0.62	100.0	79.85	5.76 M	785.2 K	7.34	106.78 M
549	1401/04/29	37,500	37,500	36,250	37,200	3.19	37,050	2.77	3.45	201.58 K	746.75 M	1.19	0.86	100.0	85.15	10.52 M	1.12 M	9.38	110.89 M
550	1401/04/28	36,050	36,650	35,900	36,650	0.69	36,050	-0.96	2.09	152.22 K	549.11 M	0.74	0.65	93.45	88.01	11.16 M	924.09 K	12.07	29.86 M
551	1401/04/26	36,500	37,000	36,000	36,300	-0.14	36,400	0.14	2.78	199.49 K	726.26 M	1.05	0.83	100.0	84.9	15.45 M	1.17 M	13.18	109.66 M
552	1401/04/25	35,700	37,100	35,700	36,650	2.52	36,350	1.68	3.92	169.73 K	617.36 M	0.85	0.68	100.0	77.04	11.43 M	668.93 K	17.09	141.75 M
553	1401/04/22	35,600	36,150	35,250	36,150	0.0	35,750	-1.11	2.55	109.24 K	390.57 M	0.47	0.43	89.69	100.0	6.15 M	742.53 K	8.28	-40.25 M
554	1401/04/21	36,750	37,000	35,700	35,750	-3.64	36,150	-2.56	3.64	214.4 K	774.81 M	0.96	0.78	69.61	100.0	4.99 M	1.61 M	3.09	-235.45 M
555	1401/04/20	37,800	37,850	36,650	36,900	-1.73	37,100	-1.2	3.27	329.79 K	1.22 B	1.85	1.12	91.08	83.24	24.77 M	1.73 M	14.35	95.95 M
556	1401/04/18	36,700	37,850	36,700	37,700	1.07	37,550	0.67	3.13	127.19 K	477.88 M	0.67	0.42	99.99	70.87	9.75 M	503.97 K	19.35	139.14 M
557	1401/04/15	38,850	38,850	36,700	37,000	-4.02	37,300	-3.24	5.86	218.12 K	813.99 M	1.15	0.72	95.24	100.0	6.06 M	1.61 M	3.76	-38.75 M
558	1401/04/14	37,250	39,800	37,250	38,200	0.0	38,550	0.92	6.85	261.7 K	1.01 B	1.49	0.86	100.0	80.74	7.36 M	1.31 M	5.61	194.24 M
559	1401/04/13	37,550	38,900	36,950	38,300	2.27	38,200	2.0	5.28	179.55 K	686.16 M	0.69	0.56	91.04	99.66	5.08 M	922.82 K	5.5	-59.1 M
560	1401/04/12	37,300	38,400	36,950	37,500	-1.06	37,450	-1.19	3.92	106.83 K	400.18 M	0.4	0.31	78.53	100.0	4.49 M	609.1 K	7.37	-85.93 M
561	1401/04/11	38,050	39,000	37,300	37,650	-3.34	37,900	-2.7	4.56	176.1 K	667.24 M	0.6	0.5	81.16	97.34	6.6 M	1.03 M	6.39	-107.98 M
562	1401/04/08	39,350	39,350	38,050	38,700	-0.64	38,950	0.0	3.42	221.56 K	863.41 M	0.69	0.62	94.26	81.24	13.13 M	1.09 M	12.05	112.4 M
563	1401/04/07	38,900	40,100	36,500	38,700	1.18	38,950	1.83	9.86	195.85 K	762.72 M	0.55	0.52	80.95	98.03	4.9 M	926.56 K	5.29	-130.3 M
564	1401/04/06	37,800	40,000	37,050	39,200	0.51	38,250	-1.92	7.96	596.71 K	2.28 B	2.05	1.57	93.68	54.17	8.94 M	1.42 M	6.29	901.4 M
565	1401/04/05	39,150	39,350	38,600	38,600	-2.65	39,000	-1.64	1.94	137.74 K	537.08 M	0.47	0.35	61.24	78.13	6.85 M	1.07 M	6.38	-90.72 M
566	1401/04/04	40,450	40,450	39,300	39,650	0.0	39,650	0.0	2.93	310.05 K	1.23 B	1.08	0.79	50.86	100.0	9.34 M	1.88 M	4.96	-604.33 M
567	1401/04/01	38,600	40,250	38,600	39,550	-0.5	39,650	-0.25	4.27	358.23 K	1.42 B	1.21	0.89	10.3	55.26	4.06 M	1.19 M	3.43	-638.94 M
568	1401/03/31	39,650	40,200	39,150	39,500	0.25	39,750	0.89	2.68	372.57 K	1.48 B	1.48	0.93	17.62	100.0	4.42 M	2.07 M	2.13	-1.22 B
569	1401/03/30	40,700	40,700	38,200	38,900	-2.26	39,400	-1.01	6.54	276.71 K	1.09 B	0.84	0.68	74.9	70.58	7.93 M	976.61 K	8.12	47.1 M
570	1401/03/29	38,900	40,550	38,600	39,550	-0.75	39,800	-0.13	5.05	146.24 K	582.27 M	0.33	0.34	100.0	93.37	7.87 M	633.65 K	12.42	38.6 M
571	1401/03/28	40,000	40,800	38,450	39,350	-0.13	39,850	1.14	6.11	284.89 K	1.14 B	0.63	0.62	87.85	79.92	10.61 M	1.16 M	9.14	90.06 M
572	1401/03/25	40,550	40,850	38,000	39,300	-1.63	39,400	-1.38	7.5	404.36 K	1.59 B	0.99	0.82	91.46	99.37	7.36 M	1.97 M	3.74	-126.0 M
573	1401/03/24	39,650	40,500	39,000	39,950	-1.72	39,950	-1.72	3.85	145.22 K	579.96 M	0.33	0.28	99.97	98.43	4.08 M	710.87 K	5.74	8.95 M
574	1401/03/23	40,100	40,950	39,700	39,900	2.31	40,650	4.23	3.15	659.62 K	2.68 B	1.62	1.22	80.69	83.25	8.79 M	1.95 M	4.5	-68.64 M
575	1401/03/22	36,500	39,100	36,300	39,100	4.97	39,000	4.7	7.71	710.42 K	2.77 B	1.95	1.2	99.08	15.39	21.62 M	355.98 K	60.72	2.32 B
576	1401/03/21	38,100	38,100	36,850	37,600	-2.97	37,250	-3.87	3.39	357.0 K	1.33 B	0.93	0.55	73.74	99.88	7.31 M	1.54 M	4.74	-347.39 M
577	1401/03/18	37,300	39,850	37,300	38,850	-0.51	38,750	-0.77	6.84	159.93 K	619.84 M	0.4	0.23	88.24	95.95	4.97 M	603.76 K	8.24	-47.75 M
578	1401/03/17	40,600	40,600	38,750	39,000	-4.06	39,050	-3.94	4.77	290.83 K	1.14 B	0.63	0.39	74.6	72.53	7.57 M	745.62 K	10.15	23.47 M
579	1401/03/16	41,400	41,400	39,350	39,850	-3.74	40,650	-1.81	5.21	522.14 K	2.12 B	1.06	0.63	27.64	100.0	6.05 M	3.97 M	1.52	-1.54 B
580	1401/03/08	44,500	45,900	43,300	45,250	1.0	44,800	0.0	6.0	489.16 K	2.19 B	1.02	0.55	95.35	72.77	11.12 M	1.51 M	7.37	495.04 M
581	1401/03/07	44,800	45,300	44,250	45,000	-0.66	44,800	-1.1	2.37	463.92 K	2.08 B	1.06	0.52	99.95	66.71	12.67 M	1.27 M	9.99	690.66 M
582	1401/03/04	44,600	46,300	44,550	44,900	1.58	45,300	2.49	3.93	243.12 K	1.1 B	0.49	0.26	89.81	99.52	8.6 M	976.43 K	8.8	-106.9 M
583	1401/03/03	43,900	45,350	42,800	44,550	-0.89	44,200	-1.67	5.96	586.73 K	2.59 B	1.31	0.62	91.76	79.69	15.86 M	1.98 M	8.0	312.87 M
584	1401/03/02	45,600	47,300	44,150	45,000	-3.12	44,950	-3.23	7.13	688.07 K	3.09 B	1.71	0.71	93.15	90.09	13.84 M	2.89 M	4.8	94.45 M
585	1401/03/01	45,400	47,000	45,400	46,650	2.64	46,450	2.2	3.52	417.14 K	1.94 B	0.95	0.41	94.5	64.0	11.66 M	1.05 M	11.12	590.65 M
586	1401/02/31	46,000	46,500	44,600	45,550	-0.55	45,450	-0.76	4.26	247.84 K	1.12 B	0.45	0.24	78.32	75.55	6.07 M	732.33 K	8.29	31.19 M
587	1401/02/28	45,700	46,500	45,400	46,000	0.55	45,800	0.11	2.42	549.63 K	2.52 B	0.84	0.55	100.0	94.93	14.89 M	686.58 K	21.69	127.49 M
588	1401/02/27	46,150	46,500	45,100	45,700	0.22	45,750	0.33	3.1	339.39 K	1.55 B	0.45	0.34	100.0	98.95	8.53 M	601.82 K	14.18	16.25 M
589	1401/02/26	46,200	46,200	45,100	45,700	-0.76	45,600	-0.98	2.44	454.23 K	2.07 B	0.53	0.44	82.13	100.0	9.15 M	422.68 K	21.65	-370.24 M
590	1401/02/25	46,800	47,100	45,150	45,950	-1.39	46,050	-1.18	4.32	594.45 K	2.74 B	0.55	0.58	62.5	91.87	8.27 M	1.33 M	6.22	-804.38 M
591	1401/02/24	45,750	47,200	45,750	46,800	1.74	46,600	1.3	3.17	829.75 K	3.87 B	0.68	0.83	67.52	60.79	12.43 M	1.3 M	9.55	260.44 M
592	1401/02/21	44,700	47,000	44,700	45,750	1.1	46,000	1.66	5.15	1.06 M	4.86 B	0.84	1.11	60.24	53.92	12.61 M	1.56 M	8.08	306.97 M
593	1401/02/20	43,950	46,100	43,350	45,700	2.81	45,250	1.8	6.34	827.52 K	3.75 B	0.63	0.89	61.38	54.41	12.63 M	1.47 M	8.59	261.14 M
594	1401/02/19	46,100	46,150	43,550	44,400	-3.06	44,450	-2.95	5.97	1.0 M	4.45 B	0.63	1.12	73.06	86.69	11.45 M	2.62 M	4.37	-606.6 M
595	1401/02/18	46,200	46,600	44,550	45,550	-0.55	45,800	0.0	4.6	1.68 M	7.71 B	1.09	2.02	85.85	49.54	14.98 M	2.15 M	6.98	2.8 B
596	1401/02/17	47,350	48,200	44,850	45,200	-2.06	45,800	-0.76	7.47	1.57 M	7.2 B	1.15	2.03	55.22	42.18	8.35 M	1.75 M	4.77	939.08 M
597	1401/02/12	43,700	47,950	43,700	47,350	3.61	46,150	0.98	9.73	1.22 M	5.63 B	0.87	1.6	96.95	87.63	16.91 M	2.55 M	6.64	524.89 M
598	1401/02/11	46,000	46,000	44,650	44,700	1.94	45,700	4.22	3.02	1.07 M	4.91 B	0.86	1.48	79.02	70.1	15.77 M	4.07 M	3.87	437.91 M
599	1401/02/06	43,200	44,350	42,300	44,100	4.38	43,850	3.79	4.85	2.35 M	10.29 B	2.23	3.82	59.37	79.96	13.16 M	3.08 M	4.28	-2.12 B
600	1401/02/05	40,050	42,500	39,300	42,500	4.94	42,250	4.32	8.14	1.55 M	6.53 B	1.58	2.83	86.16	61.64	16.22 M	2.51 M	6.45	1.6 B
601	1401/02/04	42,200	42,200	39,500	40,350	-1.71	40,500	-1.34	6.84	645.19 K	2.61 B	0.7	1.22	63.34	85.63	6.72 M	1.87 M	3.61	-582.09 M
602	1401/01/31	39,000	42,000	38,600	41,950	4.88	41,050	2.63	8.81	1.39 M	5.69 B	2.04	2.98	51.25	69.85	12.89 M	2.78 M	4.64	-1.06 B
603	1401/01/30	39,000	40,950	39,000	39,050	-3.34	40,000	-0.99	5.0	317.58 K	1.27 B	0.43	0.7	76.41	99.99	6.25 M	1.27 M	4.94	-298.83 M
604	1401/01/29	38,900	40,750	38,900	39,700	2.19	40,400	3.99	4.76	1.37 M	5.53 B	2.03	3.48	50.97	99.81	12.21 M	3.43 M	3.56	-2.7 B
605	1401/01/28	37,200	39,250	37,200	39,250	4.95	38,850	3.88	5.51	1.17 M	4.54 B	2.33	3.45	53.02	59.23	13.45 M	2.11 M	6.38	-281.83 M
606	1401/01/27	37,300	38,100	36,850	37,450	0.0	37,400	-0.13	3.39	348.05 K	1.3 B	0.74	1.05	100.0	99.96	6.85 M	1.17 M	5.83	578.05 K
607	1401/01/24	36,700	38,300	36,650	37,600	0.0	37,450	-0.4	4.5	195.88 K	730.0 M	0.42	0.6	98.45	84.92	6.25 M	759.68 K	8.23	98.81 M
608	1401/01/23	40,000	40,000	37,150	37,200	-4.86	37,600	-3.84	7.67	578.53 K	2.17 B	1.37	1.88	68.45	99.94	8.46 M	3.33 M	2.54	-684.7 M
609	1401/01/22	37,550	39,300	37,150	39,300	4.94	39,100	4.41	5.79	1.09 M	4.26 B	4.08	4.06	100.0	65.27	15.49 M	1.54 M	10.06	1.48 B
610	1401/01/21	37,250	38,000	36,900	37,600	1.48	37,450	1.08	2.98	292.27 K	1.1 B	0.98	1.09	100.0	100.0	11.11 M	1.03 M	10.8	0.0
611	1401/01/20	36,000	37,700	36,000	37,250	0.95	37,050	0.41	4.72	179.16 K	666.74 M	0.52	0.69	100.0	93.25	5.47 M	621.76 K	8.79	44.98 M
612	1401/01/17	36,350	37,700	35,900	36,500	-1.48	36,900	-0.4	5.01	181.32 K	664.84 M	0.36	0.69	99.43	90.92	5.51 M	697.23 K	7.9	56.58 M
613	1401/01/16	37,000	37,750	36,200	37,150	0.95	37,050	0.68	4.28	364.19 K	1.35 B	0.73	1.47	99.01	83.29	11.94 M	1.01 M	11.79	212.32 M
614	1401/01/15	37,000	37,600	35,900	36,550	-1.48	36,800	-0.81	4.74	319.73 K	1.17 B	0.7	1.34	90.69	96.84	6.16 M	1.07 M	5.75	-72.27 M
615	1401/01/14	36,950	38,000	36,500	37,000	-1.07	37,100	-0.8	4.11	453.3 K	1.68 B	1.11	2.0	99.94	92.54	6.86 M	1.14 M	6.03	124.33 M
616	1401/01/10	38,000	38,000	36,750	36,950	1.65	37,400	2.89	3.4	420.16 K	1.57 B	1.08	1.91	92.82	99.27	9.87 M	1.46 M	6.75	-101.57 M
617	1401/01/09	34,850	36,450	34,850	36,450	4.89	36,350	4.6	4.59	975.51 K	3.55 B	4.67	5.36	100.0	38.28	33.79 M	921.9 K	36.65	2.19 B
618	1401/01/07	33,950	35,350	33,950	34,800	1.61	34,750	1.46	4.12	311.04 K	1.09 B	1.86	1.75	93.78	99.96	17.89 M	1.21 M	14.8	-67.16 M
619	1401/01/06	34,350	35,000	34,350	34,600	1.47	34,250	0.44	1.89	133.5 K	461.78 M	0.79	0.74	100.0	99.99	7.7 M	649.42 K	11.85	35.0 K
620	1400/12/28	33,500	34,600	33,500	34,350	1.63	34,100	0.89	3.28	195.76 K	673.87 M	1.34	1.09	95.94	100.0	11.54 M	969.6 K	11.91	-27.38 M
621	1400/12/25	33,600	34,550	33,150	34,000	0.89	33,800	0.3	4.22	323.19 K	1.09 B	2.58	1.84	80.78	99.65	9.01 M	1.72 M	5.24	-206.33 M
622	1400/12/24	33,100	33,800	33,100	33,600	-0.44	33,700	-0.15	2.11	81.68 K	274.18 M	0.62	0.44	84.07	99.98	6.07 M	471.01 K	12.88	-43.62 M
623	1400/12/23	33,500	33,950	33,200	33,400	-1.18	33,750	-0.15	2.26	102.39 K	343.22 M	0.69	0.52	85.79	99.99	5.77 M	515.29 K	11.2	-48.74 M
624	1400/12/22	33,250	34,150	33,150	33,500	-1.18	33,800	-0.29	3.02	147.02 K	492.98 M	0.82	0.74	80.23	100.0	7.61 M	564.7 K	13.47	-97.47 M
625	1400/12/21	33,700	34,000	33,150	33,650	-1.03	33,900	-0.29	2.56	76.55 K	256.33 M	0.35	0.38	90.14	99.35	7.0 M	315.16 K	22.22	-23.6 M
626	1400/12/18	33,550	34,600	33,550	34,300	1.33	34,000	0.44	3.13	219.27 K	748.28 M	1.19	1.11	100.0	100.0	12.9 M	664.52 K	19.41	30.87 K
627	1400/12/17	33,300	34,100	33,300	33,800	-0.29	33,850	-0.15	2.4	109.51 K	370.05 M	0.55	0.51	99.59	92.97	9.21 M	356.13 K	25.87	24.51 M
628	1400/12/16	33,300	35,200	33,300	33,900	1.04	33,900	1.04	5.71	190.13 K	653.1 M	1.06	0.87	85.24	99.99	7.14 M	444.55 K	16.06	-96.3 M
629	1400/12/15	33,900	34,000	33,150	33,800	1.05	33,550	0.3	2.56	299.91 K	1.01 B	2.03	1.42	80.78	99.99	10.31 M	427.51 K	24.12	-193.79 M
630	1400/12/14	34,250	34,250	33,050	33,150	-1.34	33,450	-0.45	3.63	265.6 K	885.31 M	1.94	1.3	68.73	100.0	7.07 M	719.15 K	9.84	-276.83 M
631	1400/12/11	34,200	34,200	33,200	33,250	-1.04	33,600	0.0	3.01	55.29 K	186.41 M	0.3	0.26	100.0	99.97	3.58 M	190.15 K	18.85	63.4 K
632	1400/12/09	33,750	34,200	33,450	33,750	1.2	33,600	0.75	2.24	180.42 K	611.87 M	0.95	0.79	100.0	99.99	11.12 M	659.3 K	16.87	33.8 K
633	1400/12/08	33,100	33,650	33,100	33,400	0.15	33,350	0.0	1.66	94.2 K	313.74 M	0.43	0.4	93.33	99.96	5.63 M	389.58 K	14.45	-20.8 M
634	1400/12/07	34,000	34,350	33,300	33,300	0.15	33,350	0.3	3.15	142.96 K	480.01 M	0.64	0.6	50.99	99.99	4.71 M	506.3 K	9.3	-235.23 M
635	1400/12/04	33,200	34,400	33,100	33,600	1.97	33,250	0.91	3.93	210.3 K	706.94 M	0.95	0.76	98.35	99.99	11.21 M	680.34 K	16.48	-11.6 M
636	1400/12/03	33,000	33,350	32,800	33,150	0.76	32,950	0.15	1.68	287.09 K	946.42 M	1.38	1.07	51.16	99.99	9.14 M	987.85 K	9.25	-462.16 M
637	1400/12/02	33,700	33,700	32,800	33,050	0.61	32,900	0.15	2.74	216.55 K	714.09 M	0.95	0.79	56.31	99.99	5.91 M	700.02 K	8.45	-311.94 M
638	1400/12/01	33,000	33,350	32,850	32,950	0.61	32,850	0.31	1.52	226.19 K	745.85 M	0.93	0.83	11.47	99.99	2.76 M	715.7 K	3.86	-660.22 M
639	1400/11/30	33,000	33,400	32,250	32,300	-1.52	32,750	-0.15	3.57	171.4 K	559.82 M	0.69	0.63	29.48	94.49	3.24 M	520.62 K	6.22	-363.92 M
640	1400/11/27	33,000	33,250	32,600	33,000	0.76	32,800	0.15	1.99	200.19 K	657.83 M	0.88	0.67	32.04	99.99	4.05 M	556.51 K	7.28	-447.06 M
641	1400/11/25	33,150	33,500	32,650	32,700	0.15	32,750	0.31	2.6	229.25 K	753.99 M	1.08	0.76	52.83	100.0	7.38 M	763.89 K	9.66	-355.6 M
642	1400/11/24	33,000	33,100	32,000	32,850	1.86	32,650	1.24	3.44	310.59 K	1.02 B	1.3	1.02	21.49	99.99	3.66 M	1.01 M	3.61	-801.68 M
643	1400/11/23	32,000	32,850	31,800	32,400	1.73	32,250	1.26	3.3	310.22 K	1.01 B	1.32	1.02	66.0	99.99	9.5 M	907.11 K	10.48	-342.61 M
644	1400/11/20	31,000	32,750	31,000	32,300	1.57	31,850	0.16	5.65	192.59 K	613.72 M	0.84	0.63	99.57	100.0	6.57 M	192.27 K	34.18	-2.61 M
645	1400/11/19	31,000	32,800	31,000	31,750	-0.16	31,800	0.0	5.81	92.35 K	294.76 M	0.4	0.3	100.0	100.0	4.09 M	231.73 K	17.67	0.0
646	1400/11/18	31,700	32,950	30,700	31,650	-0.31	31,800	0.16	7.33	152.0 K	484.24 M	0.64	0.45	93.62	100.0	4.63 M	548.4 K	8.44	-30.89 M
647	1400/11/17	32,950	32,950	31,350	31,700	-3.94	31,750	-3.79	5.1	448.19 K	1.42 B	1.71	1.0	66.84	75.44	7.2 M	1.42 M	5.09	-122.28 M
648	1400/11/16	32,550	33,350	32,050	32,500	-3.27	33,000	-1.79	4.06	287.97 K	940.31 M	1.2	0.52	92.38	100.0	6.48 M	983.59 K	6.59	-71.66 M
649	1400/11/13	33,050	33,900	33,050	33,350	-1.04	33,600	-0.3	2.57	164.9 K	551.17 M	0.66	0.28	70.59	99.69	7.34 M	574.15 K	12.79	-160.39 M
650	1400/11/12	33,350	34,500	33,200	33,400	-0.89	33,700	0.0	3.92	109.83 K	370.71 M	0.26	0.19	82.68	99.99	4.03 M	358.48 K	11.25	-64.18 M
651	1400/11/11	32,400	34,500	32,400	33,750	0.0	33,700	-0.15	6.48	179.11 K	602.3 M	0.43	0.31	95.94	94.27	5.9 M	645.93 K	9.13	10.07 M
652	1400/11/10	34,000	34,050	32,650	32,850	1.23	33,750	4.01	4.29	567.26 K	1.92 B	1.52	1.0	92.26	99.38	10.34 M	1.68 M	6.16	-136.24 M
653	1400/11/09	33,000	33,400	32,350	33,400	4.87	32,450	1.88	3.25	177.92 K	593.86 M	0.49	0.31	99.99	100.0	21.99 M	539.88 K	40.74	-54.99 K
654	1400/11/06	31,200	32,550	31,200	32,100	0.94	31,850	0.16	4.33	221.09 K	706.22 M	0.6	0.38	100.0	86.74	6.92 M	886.49 K	7.81	93.66 M
655	1400/11/05	32,900	33,100	31,650	32,000	-3.9	31,800	-4.5	4.58	971.38 K	3.09 B	3.15	1.81	48.03	100.0	10.68 M	4.57 M	2.34	-1.61 B
656	1400/11/04	33,000	33,300	32,500	32,550	-2.98	33,300	-0.75	2.46	153.26 K	503.83 M	0.44	0.28	89.65	99.99	5.94 M	628.18 K	9.46	-52.12 M
657	1400/11/03	33,250	34,000	32,900	33,050	-4.48	33,550	-3.03	3.34	339.52 K	1.13 B	0.97	0.62	87.37	91.03	7.83 M	1.37 M	5.73	-41.35 M
658	1400/11/02	34,650	35,500	33,850	34,050	-1.73	34,600	-0.14	4.87	147.72 K	508.74 M	0.4	0.27	100.0	99.98	5.19 M	525.46 K	9.88	92.7 K
659	1400/10/29	34,050	35,500	33,850	34,600	-0.43	34,650	-0.29	4.87	226.42 K	782.04 M	0.6	0.4	56.13	96.92	4.03 M	923.24 K	4.36	-319.01 M
660	1400/10/28	35,900	35,900	34,550	34,750	-4.4	34,750	-4.4	3.91	674.48 K	2.34 B	2.4	1.22	55.01	91.85	8.95 M	3.19 M	2.8	-863.27 M
661	1400/10/27	35,550	37,100	35,550	36,300	-0.41	36,350	-0.27	4.36	337.0 K	1.23 B	1.0	0.6	88.97	90.88	12.25 M	1.15 M	10.64	-23.44 M
662	1400/10/26	35,450	37,100	35,450	36,200	-1.36	36,450	-0.68	4.65	364.9 K	1.33 B	0.45	0.63	96.53	82.41	10.6 M	1.08 M	9.82	187.7 M
663	1400/10/25	36,500	37,100	35,750	36,000	-3.74	36,700	-1.87	3.78	260.1 K	944.88 M	0.21	0.44	84.66	76.07	5.8 M	785.56 K	7.38	81.14 M
664	1400/10/22	37,050	38,300	36,550	37,200	-1.33	37,400	-0.8	4.79	246.83 K	918.45 M	0.18	0.43	79.8	99.99	8.42 M	934.23 K	9.02	-185.39 M
665	1400/10/21	37,300	38,650	37,050	37,800	0.53	37,700	0.27	4.32	193.75 K	732.96 M	0.14	0.32	100.0	84.35	6.49 M	697.78 K	9.3	114.72 M
666	1400/10/20	38,300	38,400	37,300	37,500	-4.46	37,600	-4.2	2.95	617.34 K	2.32 B	0.5	1.05	85.18	98.52	11.56 M	2.18 M	5.3	-309.48 M
667	1400/10/19	40,700	41,500	38,500	38,500	-4.94	39,250	-3.09	7.79	2.7 M	10.58 B	3.57	5.72	69.69	85.15	17.19 M	8.9 M	1.93	-1.64 B
668	1400/10/18	40,500	40,500	40,500	40,500	4.92	40,500	4.92	0.0	2.42 M	9.8 B	7.11	6.72	100.0	17.38	102.12 M	1.18 M	86.49	8.1 B
669	1400/10/15	36,810	39,007	36,810	39,007	5.0	38,602	3.91	5.97	887.31 K	3.43 B	4.31	2.74	100.0	32.59	142.72 M	828.09 K	172.34	2.31 B
670	1400/10/14	37,800	37,800	36,750	37,240	0.17	37,150	-0.07	2.86	88.4 K	327.61 M	0.41	0.27	100.0	99.99	5.75 M	385.38 K	14.91	37.05 K
671	1400/10/13	36,601	37,890	36,601	37,205	-0.02	37,177	-0.1	3.52	119.73 K	444.15 M	0.41	0.34	99.99	75.26	7.28 M	324.83 K	22.41	109.84 M
672	1400/10/12	36,927	37,821	36,750	36,895	-1.88	37,213	-1.03	2.91	254.56 K	942.1 M	0.87	0.72	38.49	94.25	3.82 M	907.9 K	4.2	-525.32 M
673	1400/10/11	37,020	39,340	36,926	37,311	-3.34	37,601	-2.59	6.54	352.37 K	1.32 B	1.3	1.0	54.43	74.39	8.88 M	1.01 M	8.82	-263.84 M
674	1400/10/08	38,031	39,390	37,696	38,000	-2.51	38,600	-0.97	4.49	213.42 K	817.02 M	0.65	0.57	56.81	85.92	5.8 M	645.78 K	8.98	-237.85 M
675	1400/10/07	39,400	39,740	38,720	39,390	1.34	38,978	0.28	2.63	149.7 K	586.14 M	0.4	0.39	60.54	99.9	4.93 M	517.7 K	9.52	-230.69 M
676	1400/10/06	38,000	39,500	38,000	39,490	3.39	38,869	1.77	3.95	490.14 K	1.91 B	1.25	1.29	74.85	91.85	16.78 M	1.14 M	14.7	-323.82 M
677	1400/10/05	37,501	38,980	37,501	38,728	1.23	38,194	-0.16	3.94	255.41 K	974.63 M	0.55	0.66	46.26	100.0	5.01 M	893.34 K	5.61	-523.81 M
678	1400/10/04	39,000	40,125	37,051	38,110	-0.29	38,256	0.1	8.3	245.34 K	939.13 M	0.5	0.64	72.55	99.99	5.24 M	692.52 K	7.57	-257.76 M
679	1400/10/01	37,490	38,924	37,001	38,924	5.0	38,219	3.1	5.2	498.98 K	1.91 B	1.17	1.16	79.03	99.99	16.38 M	1.36 M	12.07	-399.76 M
680	1400/09/30	36,300	38,080	36,300	37,300	2.18	37,071	1.56	4.9	364.43 K	1.35 B	0.77	0.85	63.42	99.95	10.88 M	1.38 M	7.86	-495.0 M
681	1400/09/29	36,000	37,400	35,522	36,990	2.69	36,503	1.34	5.29	593.18 K	2.17 B	1.37	1.41	54.44	99.97	15.11 M	1.82 M	8.31	-985.84 M
682	1400/09/28	36,480	36,943	35,375	35,400	0.08	36,020	1.84	4.43	599.71 K	2.16 B	1.59	1.43	71.59	61.61	14.73 M	1.02 M	14.51	215.6 M
683	1400/09/27	34,220	36,239	34,220	36,010	4.04	35,370	2.19	5.9	407.47 K	1.44 B	1.21	0.95	80.91	81.89	12.97 M	783.19 K	16.57	-14.18 M
684	1400/09/24	33,977	35,290	33,977	35,030	1.65	34,613	0.44	3.86	166.22 K	578.85 M	0.5	0.35	78.25	85.2	7.81 M	387.13 K	20.17	-40.25 M
685	1400/09/23	34,932	35,500	34,010	34,390	-3.83	34,463	-3.63	4.38	601.45 K	2.07 B	2.31	1.16	32.69	99.52	8.8 M	1.85 M	4.76	-1.39 B
686	1400/09/22	36,900	37,145	34,951	35,399	-3.73	35,760	-2.75	6.28	394.53 K	1.41 B	1.4	0.66	61.0	99.45	7.89 M	1.18 M	6.7	-542.23 M
687	1400/09/21	36,480	37,208	36,411	37,011	-0.23	36,770	-0.88	2.19	321.8 K	1.18 B	1.13	0.53	50.92	89.39	6.13 M	1.03 M	5.95	-454.16 M
688	1400/09/20	36,586	37,254	36,406	37,250	-0.36	37,098	-0.77	2.33	202.89 K	747.0 M	0.65	0.33	56.49	79.85	5.15 M	459.19 K	11.21	-174.48 M
689	1400/09/17	36,561	37,932	36,561	37,428	0.0	37,385	-0.11	3.75	151.63 K	565.83 M	0.38	0.23	57.05	80.6	4.03 M	292.54 K	13.79	-133.3 M
690	1400/09/16	37,039	37,822	36,400	37,480	-1.27	37,427	-1.41	3.91	229.23 K	848.61 M	0.52	0.34	84.11	75.63	7.67 M	491.82 K	15.61	71.95 M
691	1400/09/15	38,000	38,855	37,002	37,320	-1.67	37,964	0.03	5.01	501.54 K	1.9 B	1.22	0.76	46.5	86.88	8.68 M	1.16 M	7.51	-768.85 M
692	1400/09/14	37,899	38,796	37,510	38,470	2.94	37,953	1.56	3.43	340.79 K	1.3 B	0.8	0.48	89.97	92.53	16.44 M	716.53 K	22.94	-33.2 M
693	1400/09/13	36,501	38,800	36,501	37,910	1.95	37,370	0.5	6.3	339.71 K	1.27 B	0.85	0.45	47.97	99.93	8.83 M	716.21 K	12.33	-660.3 M
694	1400/09/10	37,010	38,140	36,301	37,861	-0.68	37,185	-2.46	5.07	605.93 K	2.25 B	1.08	0.78	35.82	99.49	7.34 M	1.76 M	4.16	-1.43 B
695	1400/09/09	37,110	39,240	37,100	37,840	-0.95	38,122	-0.21	5.77	405.93 K	1.55 B	0.75	0.53	69.44	92.31	7.9 M	862.12 K	9.17	-353.89 M
696	1400/09/08	39,811	39,811	37,230	38,036	-0.27	38,204	0.17	6.93	358.1 K	1.37 B	0.65	0.46	45.55	93.02	6.7 M	836.27 K	8.01	-649.51 M
697	1400/09/07	37,511	38,706	37,210	37,600	-2.87	38,139	-1.48	4.02	431.58 K	1.65 B	0.73	0.53	34.7	92.99	5.01 M	891.48 K	5.62	-959.54 M
698	1400/09/06	38,979	38,979	37,508	37,970	-2.88	38,711	-0.99	3.92	201.12 K	771.51 M	0.3	0.24	30.17	99.99	3.53 M	691.25 K	5.1	-538.66 M
699	1400/09/03	39,266	41,170	38,912	38,998	-4.79	39,097	-4.55	5.8	1.41 M	5.5 B	2.25	1.68	72.08	98.37	10.44 M	3.61 M	2.89	-1.45 B
700	1400/09/02	41,078	41,840	40,500	40,699	-1.52	40,959	-0.89	3.31	296.45 K	1.21 B	0.35	0.35	84.7	96.4	7.18 M	486.9 K	14.75	-141.81 M
701	1400/09/01	42,490	42,907	40,510	41,894	0.0	41,327	-1.35	5.92	428.3 K	1.77 B	0.37	0.5	89.42	93.0	7.68 M	804.99 K	9.54	-63.45 M
702	1400/08/30	40,110	42,900	40,110	42,220	2.33	41,894	1.54	6.96	611.41 K	2.56 B	0.54	0.72	94.45	98.33	15.12 M	561.31 K	26.94	-99.37 M
703	1400/08/29	42,650	42,650	40,426	40,750	-4.24	41,260	-3.04	5.5	617.86 K	2.55 B	0.56	0.74	88.56	89.75	9.69 M	1.15 M	8.4	-30.31 M
704	1400/08/26	41,400	42,707	41,400	42,703	4.99	42,553	4.62	3.16	1.17 M	4.99 B	1.11	1.48	99.31	92.73	17.75 M	1.89 M	9.39	328.54 M
705	1400/08/25	41,000	42,100	39,317	41,800	1.0	40,674	-1.72	7.08	1.37 M	5.57 B	1.62	1.83	58.15	100.0	10.62 M	2.71 M	3.93	-2.33 B
706	1400/08/24	40,000	41,798	39,001	40,640	2.09	41,386	3.96	7.17	1.97 M	8.15 B	3.79	2.94	98.26	76.45	16.68 M	2.4 M	6.94	1.78 B
707	1400/08/23	38,700	40,400	38,700	40,200	4.27	39,808	3.26	4.39	560.5 K	2.23 B	0.8	0.83	46.09	99.91	7.19 M	784.09 K	9.17	-1.2 B
708	1400/08/22	39,100	39,900	38,000	38,500	-2.9	38,552	-2.77	5.0	439.98 K	1.7 B	0.54	0.64	45.34	97.72	5.2 M	821.83 K	6.32	-888.53 M
709	1400/08/19	38,445	40,367	37,877	39,277	2.16	39,649	3.13	6.57	915.72 K	3.63 B	1.07	1.36	78.31	72.26	13.48 M	1.33 M	10.12	219.9 M
710	1400/08/18	38,100	39,430	36,620	38,120	-0.02	38,445	0.84	7.67	347.58 K	1.34 B	0.41	0.51	96.54	99.99	6.66 M	548.71 K	12.13	-46.18 M
711	1400/08/17	37,700	39,301	37,489	38,076	0.32	38,126	0.45	4.83	334.53 K	1.28 B	0.38	0.46	88.95	100.0	6.92 M	582.35 K	11.89	-141.01 M
712	1400/08/16	39,500	40,079	37,489	37,870	-4.03	37,954	-3.82	6.91	1.48 M	5.62 B	1.81	2.21	60.91	96.5	10.35 M	2.9 M	3.57	-2.0 B
713	1400/08/15	38,500	39,583	37,603	39,500	4.78	39,462	4.68	5.27	1.02 M	4.03 B	1.25	1.62	78.72	90.18	12.91 M	1.24 M	10.41	-462.44 M
714	1400/08/12	36,670	38,420	35,500	38,350	4.81	37,699	3.03	8.23	1.09 M	4.09 B	1.31	1.8	92.86	74.58	10.92 M	1.39 M	7.84	748.2 M
715	1400/08/11	35,850	37,660	35,810	36,451	-0.21	36,591	0.18	5.17	346.65 K	1.27 B	0.39	0.57	100.0	94.1	5.71 M	521.78 K	10.95	74.86 M
716	1400/08/10	36,045	37,847	35,150	36,080	0.1	36,527	1.34	7.67	433.18 K	1.58 B	0.51	0.69	100.0	99.99	8.6 M	669.84 K	12.84	142.22 K
717	1400/08/09	38,200	38,200	35,998	35,998	-5.0	36,045	-4.87	6.12	1.21 M	4.36 B	1.65	1.92	49.46	100.0	10.63 M	1.8 M	5.89	-2.21 B
718	1400/08/08	39,400	39,400	37,568	37,621	-3.61	37,892	-2.91	4.88	1.01 M	3.83 B	1.72	1.64	56.05	96.78	10.38 M	1.01 M	10.27	-1.56 B
719	1400/08/05	37,620	39,145	37,620	39,145	5.0	39,028	4.69	4.05	1.13 M	4.43 B	2.65	1.92	97.66	46.08	18.24 M	638.81 K	28.55	2.28 B
720	1400/08/04	36,160	37,840	36,160	37,774	2.11	37,281	0.78	4.65	621.49 K	2.32 B	1.52	1.05	45.07	92.02	6.74 M	803.91 K	8.38	-1.09 B
721	1400/08/03	37,650	37,650	36,300	36,872	-1.51	36,992	-1.19	3.72	305.22 K	1.13 B	0.71	0.47	78.42	99.99	7.29 M	419.95 K	17.37	-242.78 M
722	1400/08/01	38,970	38,970	37,141	37,150	-4.98	37,437	-4.24	4.92	588.65 K	2.2 B	1.32	0.85	75.29	100.0	8.17 M	1.03 M	7.9	-544.45 M
723	1400/07/28	39,243	39,515	38,500	38,634	-2.23	39,095	-1.06	2.64	283.94 K	1.11 B	0.53	0.38	98.55	79.0	6.53 M	389.32 K	16.76	216.27 M
724	1400/07/27	40,100	40,330	39,240	39,243	0.02	39,514	0.71	2.78	339.99 K	1.34 B	0.58	0.44	100.0	99.99	6.37 M	469.78 K	13.57	158.82 K
725	1400/07/26	39,400	39,940	38,800	39,350	-2.24	39,237	-2.52	2.94	526.63 K	2.07 B	0.88	0.63	100.0	96.17	12.15 M	751.55 K	16.17	79.21 M
726	1400/07/25	39,566	41,970	39,566	39,900	-2.22	40,251	-1.36	6.08	404.44 K	1.63 B	0.55	0.46	100.0	97.47	8.57 M	561.65 K	15.25	41.24 M
727	1400/07/24	40,000	41,008	39,056	40,980	4.93	40,805	4.48	5.0	673.92 K	2.75 B	0.98	0.73	98.68	64.2	10.32 M	470.41 K	21.94	948.31 M
728	1400/07/21	40,200	40,900	38,800	39,240	-3.91	39,056	-4.36	5.41	748.25 K	2.92 B	1.27	0.79	92.09	95.03	11.17 M	1.16 M	9.61	-85.98 M
729	1400/07/20	42,670	42,670	40,220	40,420	-4.39	40,835	-3.41	6.09	583.71 K	2.38 B	1.02	0.58	99.73	100.0	13.9 M	909.05 K	15.29	-6.32 M
730	1400/07/19	41,687	43,075	41,687	42,670	2.36	42,277	1.42	3.33	589.32 K	2.49 B	1.07	0.57	100.0	99.99	13.84 M	613.44 K	22.56	243.96 K
731	1400/07/18	42,500	43,000	41,514	41,522	-4.98	41,687	-4.6	3.58	1.09 M	4.53 B	2.24	1.05	81.67	80.38	10.78 M	996.3 K	10.82	58.36 M
732	1400/07/17	45,294	45,294	42,522	42,700	-4.26	43,698	-2.03	6.52	428.77 K	1.87 B	0.65	0.4	79.67	97.87	6.88 M	576.45 K	11.93	-340.99 M
733	1400/07/14	44,032	45,490	44,032	44,775	1.53	44,602	1.14	3.31	251.72 K	1.13 B	0.34	0.2	100.0	98.15	4.42 M	252.85 K	17.48	20.88 M
734	1400/07/12	42,900	45,000	42,900	44,520	1.78	44,099	0.82	4.9	492.93 K	2.17 B	0.64	0.37	100.0	99.25	7.63 M	453.26 K	16.83	16.27 M
735	1400/07/11	44,977	44,977	42,900	43,881	-2.44	43,741	-2.75	4.84	492.32 K	2.15 B	0.61	0.33	100.0	99.99	8.44 M	525.8 K	16.06	287.43 K
736	1400/07/10	45,499	46,289	44,295	44,802	1.14	44,977	1.54	4.5	755.5 K	3.4 B	0.78	0.49	100.0	98.47	7.76 M	590.43 K	13.14	52.02 M
737	1400/07/07	42,150	44,704	41,850	44,704	5.0	44,295	4.04	6.82	1.3 M	5.75 B	1.31	0.82	99.99	53.33	15.61 M	427.35 K	36.53	2.68 B
738	1400/07/06	43,840	43,900	42,000	42,131	-4.41	42,576	-3.4	4.52	698.9 K	2.98 B	0.65	0.43	95.65	92.76	6.89 M	454.28 K	15.17	85.9 M
739	1400/07/04	45,680	45,680	42,679	43,840	-1.55	44,074	-1.02	7.03	628.37 K	2.77 B	0.53	0.36	100.0	78.22	8.17 M	352.19 K	23.2	603.19 M
740	1400/07/03	45,300	45,520	43,750	44,850	2.06	44,529	1.33	4.05	653.32 K	2.91 B	0.47	0.35	98.99	95.0	6.29 M	347.01 K	18.12	116.12 M
741	1400/06/31	44,520	45,750	43,619	44,306	-3.5	43,946	-4.29	4.89	1.57 M	6.91 B	1.22	0.82	61.5	93.57	7.94 M	862.23 K	9.21	-2.22 B
742	1400/06/30	47,200	48,136	45,779	45,779	-5.0	45,914	-4.72	5.15	1.41 M	6.49 B	1.05	0.7	50.18	99.99	6.49 M	1.43 M	4.54	-3.24 B
743	1400/06/29	46,220	50,120	46,220	47,222	-1.1	48,188	0.92	8.44	1.14 M	5.48 B	0.82	0.54	97.47	99.38	9.2 M	658.2 K	13.98	-104.87 M
744	1400/06/28	47,760	49,800	47,541	47,541	-5.0	47,747	-4.59	4.75	1.16 M	5.53 B	0.76	0.54	48.24	99.97	6.22 M	2.13 M	2.92	-2.86 B
745	1400/06/27	52,410	52,420	49,870	49,870	-5.0	50,043	-4.67	5.11	1.71 M	8.56 B	1.25	0.8	64.88	76.65	9.65 M	1.93 M	5.01	-1.01 B
746	1400/06/24	53,210	53,210	51,885	52,099	-3.92	52,494	-3.19	2.55	1.03 M	5.42 B	0.73	0.48	100.0	99.74	9.38 M	201.81 K	46.48	13.92 M
747	1400/06/23	52,280	54,735	51,280	54,530	4.61	54,226	4.02	6.74	1.67 M	9.05 B	1.26	0.75	64.48	86.2	9.67 M	407.72 K	23.71	-1.97 B
748	1400/06/22	51,550	54,000	50,500	51,550	-2.49	52,129	-1.39	6.93	1.34 M	6.98 B	0.79	0.58	97.3	100.0	9.91 M	577.12 K	17.18	-188.47 M
749	1400/06/21	55,357	55,357	52,590	53,500	-3.35	52,865	-4.5	5.26	1.87 M	9.87 B	1.03	0.76	73.26	99.62	7.56 M	1.48 M	5.1	-2.6 B
750	1400/06/20	56,050	57,500	54,010	54,940	-0.99	55,357	-0.23	6.46	933.41 K	5.17 B	0.4	0.37	100.0	100.0	7.85 M	579.13 K	13.56	83.49 K
751	1400/06/17	55,370	57,000	54,800	55,301	-0.51	55,487	-0.17	4.01	1.23 M	6.82 B	0.5	0.48	99.92	99.98	10.16 M	142.53 K	71.29	-4.29 M
752	1400/06/16	55,130	57,000	54,700	55,250	-3.73	55,583	-3.15	4.2	1.28 M	7.13 B	0.49	0.49	100.0	99.58	10.43 M	218.59 K	47.73	29.97 M
753	1400/06/15	58,640	59,600	56,767	56,767	-5.0	57,389	-3.96	4.99	3.21 M	18.4 B	1.37	1.26	78.98	99.84	10.63 M	650.07 K	16.36	-3.84 B
754	1400/06/14	59,990	60,750	58,931	59,000	0.63	59,754	1.92	3.09	2.42 M	14.49 B	1.02	0.93	99.99	99.69	10.85 M	1.67 M	6.49	43.31 M
755	1400/06/13	58,670	59,026	56,700	59,026	5.0	58,629	4.29	4.1	3.52 M	20.64 B	1.5	1.32	97.14	79.39	18.26 M	1.6 M	11.42	3.66 B
756	1400/06/10	53,700	56,482	53,700	56,482	5.0	56,216	4.5	5.18	1.79 M	10.08 B	0.71	0.63	100.0	64.52	19.23 M	774.43 K	24.83	3.57 B
757	1400/06/09	53,920	55,988	53,371	53,759	-4.31	53,793	-4.25	4.9	2.24 M	12.05 B	0.81	0.74	78.7	98.89	8.74 M	1.36 M	6.42	-2.43 B
758	1400/06/08	56,050	57,999	55,783	55,783	-5.0	56,179	-4.32	3.97	1.74 M	9.78 B	0.58	0.57	62.93	100.0	8.37 M	1.73 M	4.83	-3.63 B
759	1400/06/07	60,832	60,832	56,381	57,201	-3.61	58,718	-1.05	7.89	2.63 M	15.46 B	0.94	0.81	97.87	96.4	11.31 M	1.21 M	9.33	227.06 M
760	1400/06/06	58,010	59,950	57,150	59,938	4.96	59,341	3.92	4.9	3.36 M	19.94 B	1.36	0.89	99.79	97.0	14.73 M	1.87 M	7.87	556.54 M
761	1400/06/03	58,195	58,195	56,020	57,091	-1.46	57,105	-1.43	3.88	2.68 M	15.32 B	1.17	0.67	96.27	98.86	12.17 M	1.07 M	11.34	-397.41 M
762	1400/06/02	57,350	58,626	56,700	57,150	2.36	57,936	3.76	3.4	3.39 M	19.62 B	1.53	0.64	99.28	100.0	11.58 M	1.69 M	6.86	-141.76 M
763	1400/06/01	55,022	57,500	53,810	56,710	2.25	55,835	0.67	6.86	2.85 M	15.9 B	1.27	0.54	93.8	97.66	11.85 M	1.24 M	9.6	-613.78 M
764	1400/05/31	55,380	57,000	54,700	55,130	-0.78	55,463	-0.18	4.2	1.79 M	9.95 B	0.64	0.34	100.0	98.33	8.16 M	670.33 K	12.17	166.66 M
765	1400/05/24	55,997	56,849	54,145	55,300	-1.85	55,563	-1.38	4.99	1.65 M	9.16 B	0.57	0.32	99.97	100.0	8.37 M	744.78 K	11.24	-2.49 M
766	1400/05/23	57,000	58,315	55,202	55,550	-2.53	56,342	-1.14	5.64	1.77 M	9.97 B	0.6	0.34	100.0	90.98	10.29 M	714.42 K	14.41	899.8 M
767	1400/05/20	55,550	58,000	54,801	57,900	4.25	56,994	2.62	5.84	2.99 M	17.02 B	1.07	0.58	99.44	99.99	13.84 M	612.46 K	22.6	-94.0 M
768	1400/05/19	58,090	58,090	54,737	55,700	-3.33	55,539	-3.61	6.13	3.04 M	16.9 B	1.16	0.6	94.47	98.92	10.53 M	721.59 K	14.6	-750.51 M
769	1400/05/18	57,400	57,961	56,500	57,448	4.07	57,617	4.38	2.59	4.6 M	26.49 B	1.87	0.94	98.0	95.12	12.2 M	1.67 M	7.33	763.44 M
770	1400/05/17	53,200	55,487	53,000	55,487	5.0	55,201	4.46	4.69	2.11 M	11.65 B	0.72	0.44	98.73	71.11	34.43 M	764.18 K	45.06	3.22 B
771	1400/05/16	54,540	54,540	52,000	52,562	-3.63	52,845	-3.11	4.88	1.9 M	10.03 B	0.51	0.4	99.94	97.9	9.68 M	482.82 K	20.05	205.1 M
772	1400/05/13	54,880	56,151	53,700	53,960	-2.1	54,540	-1.05	4.56	2.35 M	12.83 B	0.55	0.5	100.0	99.69	9.51 M	692.05 K	13.75	39.23 M
773	1400/05/12	53,900	57,300	53,712	54,420	-2.01	55,119	-0.75	6.68	2.17 M	11.97 B	0.49	0.47	99.83	98.32	8.48 M	619.15 K	13.7	180.05 M
774	1400/05/11	56,600	57,000	55,306	55,306	-5.0	55,537	-4.6	3.06	3.75 M	20.83 B	0.77	0.83	79.51	99.56	11.26 M	1.12 M	10.07	-4.18 B
775	1400/05/10	61,510	61,575	57,357	57,357	-5.0	58,216	-3.58	7.35	4.45 M	25.88 B	0.65	1.02	87.62	99.82	11.32 M	985.54 K	11.48	-3.16 B
776	1400/05/09	57,800	61,115	56,100	61,115	5.0	60,375	3.73	8.94	5.74 M	34.67 B	0.8	1.4	100.0	89.41	24.19 M	1.02 M	23.65	3.67 B
777	1400/05/06	58,001	60,500	57,866	57,866	-5.0	58,205	-4.44	4.55	5.47 M	31.83 B	0.47	1.07	84.6	98.49	14.35 M	523.34 K	27.42	-4.42 B
778	1400/05/05	62,300	62,355	60,598	60,598	-5.0	60,911	-4.51	2.9	2.69 M	16.4 B	0.23	0.51	68.23	92.97	9.22 M	716.52 K	12.87	-4.06 B
779	1400/05/04	67,500	68,250	62,355	62,355	-5.0	63,787	-2.82	9.45	6.08 M	38.77 B	0.57	1.16	88.93	98.42	12.23 M	1.22 M	10.02	-3.68 B
780	1400/04/28	63,500	68,410	62,366	67,508	2.83	65,636	-0.02	9.69	14.22 M	93.35 B	1.74	3.03	95.89	97.67	15.22 M	613.6 K	24.81	-1.66 B
781	1400/04/27	67,900	67,980	64,163	64,163	-5.0	65,648	-2.8	5.95	7.39 M	48.52 B	1.05	1.64	91.73	92.58	11.0 M	263.63 K	41.72	-411.18 M
782	1400/04/26	67,555	67,555	66,700	67,555	5.0	67,539	4.97	1.28	28.29 M	191.08 B	16.35	9.64	98.17	83.54	33.55 M	668.78 K	50.17	27.96 B
783	1400/04/23	64,339	64,339	64,339	64,339	5.0	64,339	5.0	0.0	2.05 M	13.19 B	1.37	0.68	95.85	55.57	131.71 M	66.68 K	1.98 K	5.31 B
784	1400/04/22	61,276	61,276	61,276	61,276	5.0	61,276	5.0	0.0	1.54 M	9.41 B	1.06	0.49	96.74	41.35	133.89 M	63.16 K	2.12 K	5.21 B
785	1400/04/21	58,359	58,359	58,359	58,359	5.0	58,359	5.0	0.0	1.51 M	8.84 B	1.09	0.47	93.4	39.83	119.66 M	57.54 K	2.08 K	4.74 B
786	1400/04/20	55,580	55,580	55,580	55,580	5.0	55,580	5.0	0.0	1.7 M	9.47 B	1.32	0.5	88.71	46.88	129.2 M	67.23 K	1.92 K	3.96 B
787	1400/04/19	52,934	52,934	52,934	52,934	5.0	52,934	5.0	0.0	1.85 M	9.79 B	1.66	0.52	100.0	50.44	115.14 M	59.15 K	1.95 K	4.85 B
788	1400/04/15	50,414	50,414	50,414	50,414	5.0	50,414	5.0	0.0	861.83 K	4.34 B	0.77	0.22	100.0	30.38	117.43 M	62.97 K	1.86 K	3.02 B
789	1400/04/14	48,014	48,014	48,014	48,014	5.0	48,014	5.0	0.0	1.3 M	6.23 B	1.26	0.31	100.0	53.71	98.82 M	46.37 K	2.13 K	2.88 B
790	1400/04/13	45,728	45,728	45,728	45,728	5.0	45,728	5.0	0.0	1.25 M	5.7 B	1.2	0.27	95.99	50.79	97.63 M	48.34 K	2.02 K	2.57 B
791	1400/04/12	43,551	43,551	43,551	43,551	5.0	43,551	5.0	0.0	1.2 M	5.21 B	1.26	0.23	100.0	48.83	98.24 M	42.67 K	2.3 K	2.66 B
792	1400/04/09	41,478	41,478	41,478	41,478	5.0	41,478	5.0	0.0	961.35 K	3.99 B	0.16	0.16	84.58	37.57	134.91 M	42.46 K	3.18 K	1.87 B
793	1400/04/08	39,503	39,503	39,503	39,503	5.0	39,503	5.0	0.0	905.12 K	3.58 B	0.13	0.13	94.48	33.69	76.77 M	37.21 K	2.06 K	2.17 B
794	1400/04/07	37,622	37,622	37,622	37,622	5.0	37,622	5.0	0.0	835.16 K	3.14 B	0.09	0.09	100.0	28.15	78.55 M	35.49 K	2.21 K	2.26 B
795	1400/04/06	35,831	35,831	35,831	35,831	5.0	35,831	5.0	0.0	1.29 M	4.61 B	0.1	0.1	100.0	12.64	86.91 M	33.53 K	2.59 K	4.02 B
796	1400/04/05	34,125	34,125	34,125	34,125	5.0	34,125	5.0	0.0	763.51 K	2.61 B	0.03	0.03	100.0	21.4	124.07 M	31.73 K	3.91 K	2.05 B
797	1400/04/02	32,500	32,500	32,500	32,500	3.15 K	32,500	3.15 K	0.0	26.0 M	84.5 B	1	1	99.95	0.0	30.73 K	0.0	0.0	84.45 B