سوابق تکمیلی نماد غفارس

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/04/04	10,190	1.9	1.5 B	1.5 M	0.37	0.39	20.6 M	49.6 M	59.5 M	21.8 M	51.2 M	64.7 M	-1.06	-1.03	-1.09	522.9 M	-99.4 M	24.3 M	73	45	100.0	65.3
2	1403/04/03	10,030	1.93	4.2 B	4.2 M	1.0	1.14	45.3 M	54.9 M	61.1 M	74.4 M	54.9 M	66.7 M	-1.64	-1.0	-1.09	0.0	-210.0 M	-1.9 M	92	56	100.0	100.0
3	1403/04/02	9,850	0.61	6.0 B	6.1 M	0.73	1.47	51.7 M	58.0 M	59.8 M	49.9 M	54.5 M	66.7 M	1.03	1.06	-1.12	0.0	-950.5 M	-1.9 M	116	120	100.0	100.0
4	1403/03/30	9,990	1.94	9.4 B	9.6 M	1.49	2.5	71.0 M	75.2 M	58.1 M	52.4 M	80.4 M	64.3 M	1.35	-1.07	-1.11	-990.6 M	598.4 M	-63.6 M	119	180	89.5	100.0
5	1403/03/29	9,800	-2.0	54.1 M	55.2 K	0.01	0.01	4.1 M	76.8 M	58.4 M	27.0 M	91.0 M	66.9 M	-6.57	-1.18	-1.14	-29.4 M	796.6 M	-14.1 M	6	2	45.6	100.0
6	1403/03/27	10,000	-1.96	65.3 M	65.3 K	0.01	0.01	5.0 M	94.9 M	63.3 M	65.3 M	88.0 M	62.9 M	-12.94	1.08	1.0	-30.0 M	802.4 M	173.5 M	7	1	54.1	100.0
7	1403/03/26	10,200	-1.92	5.1 B	5.0 M	0.6	0.94	53.3 M	94.0 M	64.1 M	67.0 M	88.0 M	57.4 M	-1.26	1.07	1.12	-3.7 B	709.1 M	468.6 M	26	76	27.2	100.0
8	1403/03/23	10,170	-1.93	28.0 B	26.9 M	8.96	6.31	82.2 M	95.0 M	63.7 M	132.4 M	92.6 M	52.5 M	-1.61	1.03	1.21	7.7 B	1.4 B	1.1 B	286	119	83.9	56.3
9	1403/03/22	10,370	1.97	324.8 M	313.2 K	0.11	0.06	81.2 M	114.4 M	57.4 M	9.0 M	69.8 M	45.4 M	9.0	1.64	1.26	0.0	-154.1 M	622.4 M	4	36	100.0	100.0
10	1403/03/21	10,320	1.98	14.1 B	13.9 M	15.41	2.64	153.6 M	100.3 M	58.1 M	83.1 M	81.6 M	44.4 M	1.85	1.23	1.31	0.0	-154.9 M	746.9 M	92	170	100.0	100.0
11	1403/03/20	10,120	-1.94	517.4 M	511.3 K	0.63	0.09	1.9 M	20.7 M	56.0 M	86.2 M	58.1 M	41.5 M	-45.96	-2.81	1.35	-496.8 M	-165.8 M	1.2 B	11	6	4.0	100.0
12	1403/03/16	10,320	-1.99	19.6 M	19.0 K	0.02	0.0	2.8 M	19.4 M	57.3 M	19.6 M	55.4 M	42.5 M	-7.0	-2.85	1.35	0.0	-66.5 M	1.3 B	7	1	100.0	100.0
13	1403/03/13	10,530	-1.96	299.0 M	283.9 K	0.38	0.04	1.9 M	19.5 M	55.3 M	49.8 M	55.4 M	41.8 M	-25.72	-2.84	1.32	-273.8 M	-66.5 M	1.3 B	13	6	8.4	100.0
14	1403/03/12	10,740	-1.92	53.5 M	49.8 K	0.06	0.01	2.6 M	20.1 M	53.9 M	53.5 M	55.1 M	42.1 M	-20.5	-2.75	1.28	-3.9 M	-11.7 M	1.3 B	19	1	92.7	100.0
15	1403/03/09	10,920	-1.97	4.0 B	3.6 M	3.22	0.48	27.0 M	20.4 M	52.5 M	57.0 M	49.1 M	40.5 M	-2.11	-2.4	1.3	-54.6 M	-18.0 M	1.4 B	146	70	98.6	100.0
16	1403/03/08	11,140	-1.94	69.2 M	62.2 K	0.05	0.01	2.7 M	35.8 M	53.6 M	34.6 M	43.2 M	39.6 M	-13.0	-1.21	1.35	0.0	-440.2 M	1.4 B	26	2	100.0	100.0
17	1403/03/07	11,360	-1.98	17.8 M	15.7 K	0.01	0.0	3.0 M	38.2 M	54.4 M	17.8 M	44.2 M	40.2 M	-6.0	-1.16	1.35	0.0	-440.2 M	1.7 B	6	1	100.0	100.0
18	1403/03/06	11,590	-1.95	4.4 M	3.8 K	0.0	0.0	734.4 K	31.2 M	54.6 M	4.4 M	47.9 M	39.6 M	-6.0	-1.53	1.38	0.0	-440.2 M	1.7 B	6	1	100.0	100.0
19	1403/03/05	11,790	-2.0	486.3 M	411.3 K	0.08	0.05	12.9 M	45.4 M	55.2 M	25.6 M	52.3 M	39.1 M	-1.99	-1.15	1.41	-35.4 M	-687.1 M	1.8 B	35	19	92.7	100.0
20	1403/03/01	12,030	-1.96	6.2 B	5.2 M	1.01	0.57	73.5 M	52.1 M	54.4 M	46.3 M	55.7 M	39.0 M	1.59	-1.07	1.39	-2.2 B	-680.0 M	1.8 B	55	134	65.1	100.0
21	1403/02/30	12,270	-4.96	179.4 M	146.2 K	0.02	0.02	8.5 M	60.9 M	53.8 M	179.4 M	51.8 M	39.0 M	-21.0	1.18	1.38	0.0	497.6 M	1.7 B	21	1	100.0	100.0
22	1403/02/29	12,910	-4.93	883.4 M	684.3 K	0.06	0.07	14.5 M	64.2 M	54.0 M	126.2 M	46.5 M	39.0 M	-8.71	1.38	1.39	0.0	1.7 B	1.7 B	61	7	100.0	100.0
23	1403/02/26	13,170	-4.98	21.8 B	16.0 M	1.82	1.64	51.3 M	66.2 M	54.4 M	54.0 M	42.1 M	38.8 M	-1.05	1.57	1.4	-1.2 B	3.3 B	1.7 B	382	386	90.1	95.8
24	1403/02/25	13,900	0.72	5.4 B	3.9 M	0.38	0.4	91.4 M	65.7 M	54.9 M	73.9 M	36.3 M	37.4 M	1.24	1.81	1.47	0.0	3.3 B	1.8 B	59	73	100.0	100.0
25	1403/02/23	13,800	4.94	6.8 B	4.9 M	0.35	0.52	422.5 M	63.7 M	54.6 M	25.5 M	33.9 M	36.3 M	16.56	1.88	1.5	3.7 B	3.8 B	1.8 B	16	119	100.0	44.9
26	1403/02/19	13,160	4.94	19.3 B	14.7 M	1.08	1.63	66.3 M	61.0 M	53.1 M	38.1 M	36.8 M	36.2 M	1.74	1.66	1.47	5.9 B	4.8 B	1.6 B	291	352	100.0	69.6
27	1403/02/18	12,570	4.92	17.5 B	14.0 M	1.16	1.68	60.8 M	60.9 M	52.0 M	30.5 M	39.3 M	35.3 M	1.99	1.55	1.47	8.3 B	4.1 B	1.3 B	288	302	99.8	52.5
28	1403/02/17	12,150	-3.19	8.0 B	6.6 M	0.52	0.81	33.9 M	55.8 M	50.0 M	34.4 M	40.0 M	35.6 M	-1.02	1.39	1.41	-1.2 B	2.4 B	867.6 M	189	220	80.5	95.2
29	1403/02/12	12,680	4.97	14.6 B	11.6 M	0.99	1.5	63.7 M	55.2 M	50.3 M	35.0 M	42.0 M	35.4 M	1.82	1.32	1.42	2.5 B	2.6 B	932.2 M	229	345	100.0	82.9
30	1403/02/11	12,130	4.93	27.3 B	22.6 M	2.27	3.33	68.7 M	49.4 M	48.3 M	42.8 M	39.7 M	35.1 M	1.6	1.25	1.38	8.5 B	2.4 B	762.9 M	391	428	98.2	67.0
31	1403/02/10	11,570	4.99	15.3 B	13.3 M	1.08	2.1	67.3 M	44.2 M	44.6 M	54.6 M	37.4 M	33.6 M	1.23	1.18	1.33	2.3 B	648.2 M	297.9 M	226	237	99.2	84.5
32	1403/02/09	11,120	-3.05	6.6 B	6.0 M	0.53	0.96	30.9 M	44.9 M	41.6 M	31.6 M	37.1 M	31.9 M	-1.02	1.21	1.3	0.0	1.5 B	155.6 M	213	208	100.0	100.0
33	1403/02/08	11,050	-4.99	11.3 B	9.8 M	1.01	1.66	38.6 M	47.5 M	41.0 M	47.2 M	36.2 M	31.9 M	-1.22	1.31	1.29	-70.8 M	1.5 B	155.6 M	284	234	97.4	98.1
34	1403/02/05	11,740	3.99	8.1 B	6.9 M	0.8	1.21	31.5 M	51.8 M	40.0 M	23.0 M	33.0 M	30.3 M	1.37	1.57	1.32	1.1 B	1.7 B	163.0 M	251	298	97.9	84.8
35	1403/02/04	11,640	4.96	15.6 B	13.8 M	1.89	2.53	52.3 M	52.9 M	38.8 M	35.4 M	35.3 M	30.6 M	1.48	1.5	1.27	0.0	1.6 B	107.7 M	299	442	100.0	100.0
36	1403/02/03	10,760	0.19	27.4 B	24.7 M	7.48	5.35	57.1 M	51.3 M	37.9 M	45.3 M	37.1 M	31.2 M	1.26	1.38	1.22	6.4 B	850.1 M	107.7 M	479	463	100.0	76.6
37	1403/02/02	10,740	4.99	833.5 M	776.1 K	0.25	0.14	119.1 M	43.1 M	34.1 M	9.4 M	30.1 M	28.9 M	12.71	1.43	1.18	0.0	-432.0 M	-230.8 M	7	89	100.0	100.0
38	1403/02/01	10,240	4.92	2.5 B	2.4 M	0.31	0.45	208.6 M	38.6 M	37.8 M	14.2 M	34.6 M	32.5 M	14.72	1.12	1.16	1.3 B	-432.0 M	-313.0 M	12	87	100.0	49.2
39	1403/01/29	9,660	-0.92	1.6 B	1.7 M	0.21	0.31	15.0 M	46.4 M	37.7 M	27.1 M	38.0 M	32.7 M	-1.81	1.22	1.15	72.3 M	-677.5 M	-376.5 M	110	58	100.0	95.6
40	1403/01/28	9,900	0.81	6.8 B	7.0 M	1.04	1.35	37.8 M	53.6 M	38.4 M	45.6 M	35.9 M	32.2 M	-1.21	1.49	1.19	-3.5 B	-669.6 M	-380.1 M	87	149	48.4	100.0
41	1403/01/27	9,870	0.92	4.5 B	4.6 M	0.69	0.91	56.0 M	56.3 M	36.9 M	39.4 M	32.9 M	31.6 M	1.42	1.71	1.17	0.0	134.9 M	-205.6 M	81	115	100.0	100.0
42	1403/01/26	9,780	-0.91	83.3 M	85.2 K	0.01	0.02	3.8 M	55.0 M	34.4 M	41.7 M	29.4 M	31.0 M	-11.0	1.87	1.11	0.0	5.2 M	-142.5 M	22	2	100.0	100.0
43	1403/01/25	9,880	3.35	25.4 B	25.8 M	10.2	6.06	56.0 M	49.2 M	33.6 M	37.1 M	29.2 M	31.0 M	1.51	1.69	1.08	42.8 M	3.5 M	-180.1 M	449	678	99.0	98.9
44	1403/01/21	9,560	4.94	2.2 B	2.3 M	0.84	0.52	119.5 M	33.6 M	30.3 M	15.6 M	19.2 M	30.4 M	7.68	1.75	-1.0	112.2 M	20.6 M	-188.1 M	18	131	100.0	94.8
45	1403/01/20	9,110	4.95	601.4 M	660.1 K	0.21	0.15	75.2 M	25.2 M	29.3 M	1.9 M	20.8 M	31.3 M	39.48	1.21	-1.07	519.5 M	-181.3 M	-198.4 M	8	43	100.0	13.6
46	1403/01/19	9,030	5.0	4.3 B	4.9 M	1.69	1.13	46.2 M	23.1 M	28.3 M	19.1 M	21.9 M	31.8 M	2.42	1.06	-1.12	-648.5 M	-441.6 M	-227.2 M	74	213	79.8	95.0
47	1403/01/18	8,540	-4.9	850.3 M	988.5 K	0.27	0.22	8.0 M	18.8 M	27.3 M	22.4 M	23.1 M	32.3 M	-2.79	-1.23	-1.18	-8.5 M	-430.4 M	-289.7 M	105	38	99.0	100.0
48	1403/01/15	8,920	0.79	3.4 B	3.8 M	1.05	0.83	32.4 M	21.3 M	27.2 M	29.0 M	24.7 M	32.5 M	1.12	-1.16	-1.2	128.2 M	-428.7 M	-395.1 M	105	113	100.0	96.2
49	1403/01/14	8,990	-1.53	2.7 B	3.1 M	0.84	0.68	16.8 M	19.2 M	26.5 M	22.2 M	22.6 M	31.7 M	-1.32	-1.18	-1.2	-897.0 M	-438.9 M	-401.2 M	108	122	66.9	100.0
50	1403/01/11	9,260	0.33	3.0 B	3.3 M	0.7	0.73	19.6 M	18.2 M	26.5 M	20.1 M	22.5 M	31.0 M	-1.03	-1.24	-1.17	-782.3 M	-268.9 M	-341.5 M	114	150	74.1	100.0
51	1403/01/08	9,200	-2.34	3.2 B	3.5 M	0.64	0.74	17.6 M	23.5 M	26.0 M	22.4 M	30.0 M	31.3 M	-1.27	-1.27	-1.2	-592.1 M	-112.4 M	-331.4 M	137	134	74.6	92.9
52	1403/01/07	9,330	1.97	4.4 B	4.7 M	0.58	1.02	21.3 M	28.0 M	26.8 M	30.3 M	31.4 M	31.1 M	-1.42	-1.12	-1.16	0.0	-66.1 M	-267.4 M	206	145	100.0	100.0
53	1403/01/06	9,250	3.01	3.2 B	3.5 M	0.45	0.75	19.2 M	40.9 M	26.7 M	18.6 M	39.4 M	31.0 M	1.03	1.04	-1.16	76.8 M	-394.9 M	-272.8 M	165	166	99.5	97.1
54	1403/01/05	9,050	0.89	2.9 B	3.2 M	0.44	0.63	13.9 M	46.7 M	26.3 M	21.7 M	40.9 M	31.1 M	-1.56	1.14	-1.18	-46.8 M	-410.2 M	-290.7 M	204	133	98.4	100.0
55	1402/12/28	8,990	4.9	7.7 B	8.6 M	1.43	1.79	48.1 M	53.5 M	27.9 M	61.5 M	40.7 M	32.1 M	-1.28	1.32	-1.15	0.0	-400.8 M	-214.8 M	161	126	100.0	100.0
56	1402/12/15	12,870	-2.13	9.8 B	7.4 M	1.4	1.62	38.1 M	45.9 M	27.8 M	30.7 M	37.4 M	30.9 M	1.24	1.23	-1.11	-360.4 M	-403.1 M	-172.9 M	247	318	96.3	100.0
57	1402/12/14	13,210	4.92	23.1 B	17.6 M	7.82	4.38	68.5 M	38.6 M	27.7 M	52.7 M	37.8 M	30.7 M	1.3	1.02	-1.11	-1.6 B	-78.8 M	-115.9 M	313	438	92.9	100.0
58	1402/12/13	12,600	5.0	2.2 B	1.7 M	0.54	0.43	269.1 M	18.5 M	26.0 M	21.3 M	23.7 M	28.8 M	12.63	-1.28	-1.11	0.0	99.7 M	42.8 M	8	101	100.0	100.0
59	1402/12/12	12,040	4.97	1.6 B	1.3 M	0.36	0.33	25.7 M	21.0 M	25.1 M	14.8 M	30.2 M	28.7 M	1.74	-1.44	-1.14	0.0	76.2 M	32.9 M	61	106	100.0	100.0
60	1402/12/09	11,550	-1.2	2.6 B	2.3 M	0.61	0.58	14.4 M	20.8 M	24.8 M	31.4 M	34.1 M	28.8 M	-2.18	-1.64	-1.16	-11.3 M	57.4 M	4.2 M	180	83	99.6	100.0
61	1402/12/08	11,870	-3.02	4.1 B	3.5 M	0.93	0.93	14.8 M	21.1 M	24.9 M	21.6 M	34.5 M	28.0 M	-1.46	-1.63	-1.13	1.3 B	48.2 M	5.6 M	253	115	91.4	60.7
62	1402/12/07	12,160	-4.93	3.0 B	2.4 M	0.57	0.65	13.8 M	21.8 M	25.6 M	32.1 M	34.3 M	27.6 M	-2.33	-1.58	-1.08	-751.4 M	-583.5 M	-44.7 M	162	93	74.8	100.0
63	1402/12/05	12,580	1.45	8.2 B	6.4 M	1.73	1.79	38.1 M	21.9 M	25.8 M	42.5 M	34.3 M	27.4 M	-1.11	-1.57	-1.06	-117.2 M	-856.5 M	-7.1 M	211	192	98.6	100.0
64	1402/12/02	12,340	-3.29	4.2 B	3.4 M	0.97	0.96	21.4 M	17.8 M	24.4 M	36.2 M	28.2 M	26.4 M	-1.69	-1.58	-1.08	-94.0 M	-831.9 M	-26.9 M	190	115	97.7	99.9
65	1402/12/01	12,610	-4.83	3.6 B	2.8 M	0.78	0.81	16.9 M	17.5 M	24.1 M	34.0 M	23.9 M	26.2 M	-2.0	-1.37	-1.09	-57.4 M	-753.7 M	-57.3 M	207	105	98.4	100.0
66	1402/11/30	13,230	-0.15	5.2 B	3.9 M	0.91	1.18	13.8 M	17.2 M	24.3 M	24.4 M	23.1 M	25.9 M	-1.77	-1.35	-1.07	-1.9 B	-858.2 M	-56.2 M	135	154	35.9	72.5
67	1402/11/29	13,000	-1.89	6.4 B	4.9 M	1.27	1.54	17.0 M	21.5 M	24.2 M	33.0 M	24.0 M	25.3 M	-1.94	-1.12	-1.05	-2.1 B	-341.1 M	37.5 M	250	193	66.0	98.8
68	1402/11/28	13,080	1.0	4.7 B	3.5 M	0.9	1.16	18.9 M	21.8 M	24.0 M	20.1 M	22.5 M	24.4 M	-1.06	-1.03	-1.02	5.5 M	60.4 M	137.4 M	245	230	98.8	98.7
69	1402/11/25	12,670	-0.86	2.8 B	2.2 M	0.35	0.7	20.3 M	21.3 M	23.9 M	12.9 M	23.2 M	24.5 M	1.57	-1.09	-1.03	297.1 M	3.0 M	137.0 M	131	183	94.8	84.2
70	1402/11/24	12,710	-4.79	4.4 B	3.4 M	0.58	1.16	15.8 M	25.9 M	23.5 M	25.8 M	29.5 M	25.3 M	-1.63	-1.14	-1.08	-579.7 M	238.0 M	120.7 M	241	170	86.5	99.7
71	1402/11/23	13,290	3.83	10.0 B	7.5 M	1.5	2.77	32.1 M	29.9 M	23.8 M	26.6 M	29.3 M	25.1 M	1.21	1.02	-1.05	687.7 M	521.4 M	145.8 M	306	344	98.6	91.7
72	1402/11/21	12,950	0.7	3.2 B	2.5 M	0.43	0.86	17.0 M	31.3 M	21.9 M	25.2 M	29.8 M	24.2 M	-1.48	1.05	-1.1	-108.5 M	539.7 M	112.3 M	173	121	92.8	96.2
73	1402/11/18	13,000	-3.2	5.3 B	4.1 M	0.83	1.48	17.4 M	41.6 M	21.6 M	23.3 M	34.3 M	24.5 M	-1.34	1.21	-1.13	-281.6 M	867.4 M	124.7 M	280	221	91.1	96.3
74	1402/11/17	12,770	-3.7	17.5 B	13.0 M	5.05	5.78	34.9 M	48.8 M	21.9 M	38.1 M	35.7 M	24.9 M	-1.09	1.37	-1.13	1.5 B	884.5 M	138.6 M	488	408	97.3	88.9
75	1402/11/16	13,260	4.99	3.4 B	2.6 M	1.1	1.15	136.2 M	65.4 M	19.5 M	21.9 M	28.9 M	22.2 M	6.21	2.27	-1.14	837.2 M	475.2 M	67.0 M	25	117	100.0	75.4
76	1402/11/15	12,630	4.99	3.4 B	2.7 M	1.3	1.23	74.9 M	41.0 M	18.7 M	25.2 M	26.1 M	21.7 M	2.98	1.57	-1.16	779.3 M	310.9 M	68.6 M	45	103	100.0	76.9
77	1402/11/14	12,050	4.97	7.4 B	6.2 M	5.64	3.22	247.2 M	33.2 M	17.4 M	77.5 M	21.9 M	21.4 M	3.19	1.52	-1.23	1.5 B	206.1 M	26.1 M	30	76	100.0	79.4
78	1402/11/11	11,390	-0.87	706.4 M	615.4 K	0.38	0.32	7.8 M	12.4 M	14.8 M	11.2 M	12.5 M	19.4 M	-1.44	-1.0	-1.31	-196.3 M	-99.9 M	-49.0 M	61	60	67.2	94.9
79	1402/11/10	11,460	-3.78	1.0 B	885.8 K	0.47	0.45	6.3 M	13.8 M	14.8 M	12.0 M	16.1 M	19.6 M	-1.89	-1.17	-1.32	-574.2 M	-163.2 M	-41.5 M	70	85	43.6	100.0
80	1402/11/09	11,720	0.69	1.6 B	1.4 M	0.74	0.7	13.3 M	14.5 M	14.9 M	12.4 M	19.4 M	19.7 M	1.07	-1.34	-1.32	15.7 M	-188.9 M	-15.0 M	118	125	95.5	94.6
81	1402/11/08	11,690	4.94	1.4 B	1.2 M	0.62	0.62	19.9 M	15.0 M	15.0 M	6.8 M	22.5 M	20.0 M	2.93	-1.49	-1.34	255.4 M	-199.1 M	-18.9 M	48	103	67.2	49.3
82	1402/11/07	11,130	0.45	1.5 B	1.4 M	0.67	0.7	15.0 M	14.3 M	14.7 M	24.0 M	22.6 M	20.4 M	-1.6	-1.58	-1.39	-179.9 K	-254.6 M	-35.5 M	99	62	97.7	97.7
83	1402/11/04	11,220	-1.92	3.5 B	3.2 M	1.87	1.7	14.6 M	13.3 M	14.5 M	25.9 M	20.8 M	20.0 M	-1.77	-1.57	-1.38	-512.8 M	-278.3 M	-37.9 M	197	131	82.3	96.9
84	1402/11/03	11,340	-4.95	2.7 B	2.3 M	1.37	1.28	13.3 M	12.8 M	14.4 M	32.1 M	19.2 M	19.2 M	-2.41	-1.49	-1.34	-702.5 M	-176.1 M	-10.0 M	147	83	73.6	100.0
85	1402/11/02	11,900	-3.57	1.5 B	1.2 M	0.73	0.63	16.2 M	13.4 M	14.0 M	27.8 M	18.5 M	18.1 M	-1.71	-1.38	-1.29	-35.2 M	-41.4 M	21.3 M	87	52	95.0	97.4
86	1402/10/27	12,400	0.98	2.2 B	1.8 M	1.0	0.86	13.3 M	13.3 M	14.0 M	13.0 M	17.9 M	18.8 M	1.02	-1.34	-1.35	-22.5 M	-50.2 M	20.5 M	159	164	96.5	97.5
87	1402/10/26	12,230	-2.39	2.0 B	1.7 M	0.63	0.7	10.5 M	12.7 M	14.3 M	15.6 M	18.2 M	19.6 M	-1.49	-1.43	-1.37	-118.5 M	-42.1 M	22.4 M	179	128	92.7	98.5
88	1402/10/25	12,370	-2.6	1.8 B	1.5 M	0.5	0.52	12.7 M	15.0 M	16.0 M	18.6 M	22.1 M	20.3 M	-1.47	-1.47	-1.27	-1.9 M	9.7 M	42.9 M	145	99	99.9	100.0
89	1402/10/24	12,600	-1.64	3.0 B	2.3 M	0.82	0.77	15.5 M	16.2 M	17.4 M	25.1 M	23.9 M	22.6 M	-1.62	-1.48	-1.3	-28.7 M	9.1 M	43.8 M	189	118	98.8	99.7
90	1402/10/23	12,720	-2.68	1.7 B	1.3 M	0.43	0.41	15.1 M	16.8 M	18.7 M	20.1 M	23.0 M	23.3 M	-1.32	-1.37	-1.24	-79.4 M	22.8 M	85.7 M	106	84	95.3	100.0
91	1402/10/18	13,000	1.48	2.8 B	2.1 M	0.73	0.65	11.2 M	17.9 M	19.8 M	14.6 M	21.7 M	23.7 M	-1.31	-1.21	-1.2	18.2 M	212.6 M	148.9 M	245	186	99.3	98.6
92	1402/10/17	13,150	1.62	7.6 B	5.9 M	3.11	1.95	17.8 M	18.3 M	19.9 M	27.9 M	22.9 M	24.7 M	-1.56	-1.25	-1.25	140.3 M	194.8 M	152.8 M	424	266	99.5	97.6
93	1402/10/16	13,090	-0.53	3.8 B	2.9 M	1.84	1.0	20.3 M	17.5 M	19.6 M	30.8 M	19.6 M	24.6 M	-1.51	-1.12	-1.26	-5.1 M	172.5 M	143.9 M	180	119	96.7	96.8
94	1402/10/13	13,000	1.01	2.5 B	1.9 M	1.36	0.66	20.5 M	15.5 M	19.3 M	19.4 M	17.1 M	24.2 M	1.06	-1.11	-1.25	40.2 M	164.3 M	140.1 M	122	127	98.4	96.8
95	1402/10/12	12,910	2.3	3.0 B	2.3 M	1.83	0.8	25.7 M	14.0 M	19.2 M	14.3 M	16.0 M	24.4 M	1.8	-1.14	-1.27	869.3 M	147.6 M	144.1 M	116	148	99.6	70.5
96	1402/10/11	12,600	-2.1	1.6 B	1.3 M	1.02	0.43	10.1 M	12.0 M	18.8 M	17.0 M	17.3 M	24.6 M	-1.69	-1.44	-1.31	-70.9 M	-38.9 M	125.2 M	155	96	95.7	100.0
97	1402/10/10	12,740	0.31	1.4 B	1.1 M	0.86	0.33	11.9 M	12.0 M	19.0 M	16.5 M	17.2 M	24.6 M	-1.39	-1.43	-1.29	29.0 M	-40.2 M	136.6 M	115	81	99.2	97.1
98	1402/10/09	12,560	-2.03	1.7 B	1.3 M	1.1	0.4	11.6 M	11.6 M	19.3 M	19.3 M	16.2 M	26.7 M	-1.66	-1.39	-1.38	-46.3 M	-55.3 M	120.5 M	142	88	97.3	100.0
99	1402/10/06	12,830	-1.08	1.4 B	1.1 M	0.81	0.31	12.5 M	11.7 M	19.6 M	14.4 M	14.7 M	27.3 M	-1.16	-1.25	-1.4	-43.3 M	-37.2 M	128.9 M	104	93	94.0	97.1
100	1402/10/05	12,860	0.23	2.0 B	1.6 M	0.86	0.44	14.4 M	10.9 M	19.9 M	19.2 M	13.4 M	28.6 M	-1.34	-1.23	-1.44	-62.8 M	-43.9 M	127.2 M	135	104	96.0	99.1
101	1402/10/04	12,780	-2.52	1.7 B	1.3 M	0.56	0.35	10.2 M	11.5 M	20.0 M	16.2 M	16.9 M	29.3 M	-1.59	-1.48	-1.46	-77.5 M	-41.4 M	121.1 M	155	102	94.5	99.1
102	1402/10/03	12,940	-2.04	1.3 B	958.2 K	0.26	0.26	9.8 M	13.2 M	21.0 M	12.1 M	19.0 M	29.8 M	-1.24	-1.44	-1.42	-46.8 M	-22.8 M	156.3 M	124	104	96.3	100.0
103	1402/10/02	13,240	2.72	1.6 B	1.2 M	0.21	0.33	12.2 M	18.0 M	21.3 M	12.0 M	21.3 M	30.6 M	1.02	-1.18	-1.44	44.6 M	44.9 M	157.7 M	130	129	100.0	97.2
104	1402/09/29	12,800	-2.59	2.1 B	1.6 M	0.24	0.44	9.0 M	21.0 M	21.4 M	10.4 M	27.3 M	31.2 M	-1.16	-1.3	-1.46	-76.9 M	39.1 M	154.0 M	220	197	96.3	100.0
105	1402/09/28	13,080	-4.25	5.2 B	4.0 M	0.6	1.13	13.8 M	25.3 M	21.9 M	32.6 M	30.9 M	32.7 M	-2.37	-1.22	-1.49	-50.6 M	216.2 M	156.7 M	373	159	98.2	99.2
106	1402/09/27	13,290	-2.99	5.4 B	3.9 M	0.61	1.18	17.6 M	30.5 M	22.7 M	24.4 M	30.6 M	32.7 M	-1.39	-1.0	-1.44	15.5 M	463.4 M	153.5 M	302	217	98.7	98.4
107	1402/09/25	13,790	4.95	10.6 B	7.8 M	1.45	2.56	31.1 M	30.0 M	23.0 M	23.3 M	32.5 M	33.1 M	1.33	-1.09	-1.44	291.9 M	479.3 M	149.2 M	342	444	100.0	97.3
108	1402/09/22	13,240	1.15	14.3 B	10.9 M	3.34	4.3	26.6 M	26.5 M	22.1 M	41.5 M	37.4 M	35.2 M	-1.56	-1.41	-1.59	15.7 M	413.4 M	139.0 M	535	342	99.3	99.1
109	1402/09/21	13,100	4.97	7.8 B	6.0 M	2.44	2.6	50.5 M	24.7 M	21.0 M	35.3 M	32.4 M	33.7 M	1.43	-1.31	-1.6	808.3 M	394.4 M	128.1 M	155	199	100.0	89.7
110	1402/09/20	12,550	4.93	6.0 B	4.8 M	2.62	2.27	55.0 M	18.5 M	19.4 M	30.1 M	29.5 M	33.2 M	1.83	-1.59	-1.71	1.2 B	256.7 M	59.8 M	109	160	100.0	80.2
111	1402/09/19	11,910	-1.98	3.6 B	3.0 M	1.6	1.46	13.1 M	12.8 M	18.0 M	44.0 M	26.2 M	32.5 M	-3.36	-2.04	-1.8	94.8 M	117.8 M	-7.2 M	266	77	96.9	94.3
112	1402/09/18	12,150	0.0	2.4 B	2.0 M	0.7	0.97	11.2 M	13.7 M	19.1 M	33.0 M	21.1 M	32.4 M	-2.94	-1.53	-1.69	-37.4 M	130.1 M	-9.2 M	214	74	98.5	100.0
113	1402/09/15	12,220	-0.08	633.1 M	520.9 K	0.16	0.23	7.2 M	16.7 M	20.3 M	11.5 M	30.5 M	32.2 M	-1.6	-1.83	-1.59	-79.5 M	79.0 M	-7.0 M	77	55	87.4	100.0
114	1402/09/14	12,100	-1.55	2.3 B	1.9 M	0.51	0.79	17.6 M	18.0 M	21.7 M	24.2 M	34.5 M	33.2 M	-1.37	-1.92	-1.53	119.9 M	119.2 M	16.6 M	129	89	98.6	93.4
115	1402/09/13	12,090	-1.55	2.1 B	1.7 M	0.44	0.73	13.2 M	19.0 M	22.6 M	16.6 M	40.2 M	34.6 M	-1.25	-2.11	-1.53	491.5 M	80.0 M	12.7 M	155	94	96.8	73.6
116	1402/09/12	12,440	4.98	4.0 B	3.3 M	0.81	1.46	16.1 M	19.6 M	23.0 M	19.9 M	43.7 M	35.4 M	-1.23	-2.23	-1.54	155.9 M	-55.6 M	-10.7 M	249	194	100.0	96.1
117	1402/09/11	11,900	-3.33	8.3 B	7.0 M	2.39	3.51	19.9 M	23.1 M	23.6 M	75.9 M	51.1 M	36.9 M	-3.81	-2.21	-1.56	-293.0 M	38.6 M	-20.1 M	404	110	96.5	100.0
118	1402/09/08	12,380	0.24	3.4 B	2.7 M	1.09	1.38	20.7 M	24.9 M	25.3 M	47.4 M	42.7 M	34.4 M	-2.3	-1.72	-1.36	121.6 M	93.7 M	19.8 M	162	68	98.9	95.3
119	1402/09/07	12,300	-4.35	4.6 B	3.7 M	1.9	2.0	24.6 M	24.5 M	25.0 M	64.4 M	38.7 M	34.5 M	-2.62	-1.58	-1.38	-75.9 M	63.4 M	-49.2 M	183	71	98.3	100.0
120	1402/09/06	12,640	-0.32	3.9 B	3.0 M	1.91	1.66	18.0 M	22.8 M	24.6 M	37.6 M	32.4 M	32.5 M	-2.09	-1.43	-1.32	-186.6 M	73.9 M	-47.1 M	203	102	94.7	99.5
121	1402/09/05	12,870	4.98	4.5 B	3.6 M	3.58	2.1	54.1 M	25.2 M	25.9 M	33.1 M	30.4 M	31.8 M	1.64	-1.21	-1.23	627.0 M	88.3 M	-9.1 M	80	112	95.7	81.8
122	1402/09/04	12,090	-2.34	2.1 B	1.7 M	1.85	1.04	22.8 M	16.6 M	24.3 M	38.3 M	26.5 M	31.0 M	-1.67	-1.59	-1.27	-17.8 M	-51.1 M	-40.0 M	93	56	99.2	100.0
123	1402/09/01	12,250	-0.57	774.1 M	625.1 K	0.61	0.37	10.8 M	16.1 M	23.8 M	16.1 M	25.0 M	31.9 M	-1.5	-1.56	-1.34	-29.8 M	-30.1 M	-116.3 M	66	46	91.8	95.7
124	1402/08/30	12,200	-2.01	1.0 B	818.2 K	0.75	0.47	12.7 M	16.1 M	24.4 M	27.6 M	26.7 M	31.9 M	-2.16	-1.66	-1.31	-23.0 M	-64.4 M	-116.7 M	76	36	96.1	98.4
125	1402/08/29	12,300	-2.77	1.3 B	1.1 M	0.97	0.6	21.4 M	17.9 M	24.2 M	31.1 M	26.2 M	31.7 M	-1.45	-1.46	-1.31	-114.7 M	-171.4 M	-160.8 M	57	43	91.4	100.0
126	1402/08/28	12,550	-0.71	908.8 M	718.5 K	0.53	0.39	13.8 M	17.5 M	24.3 M	18.0 M	22.5 M	30.3 M	-1.3	-1.29	-1.25	-70.0 M	-179.5 M	-124.2 M	60	50	91.4	99.1
127	1402/08/27	12,700	-1.78	1.9 B	1.5 M	0.98	0.77	21.1 M	22.4 M	24.2 M	32.7 M	27.3 M	30.6 M	-1.55	-1.22	-1.27	86.8 M	-154.4 M	-138.4 M	88	54	97.9	93.3
128	1402/08/24	12,700	-4.08	1.3 B	979.8 K	0.42	0.5	12.0 M	25.1 M	23.4 M	24.4 M	27.1 M	31.4 M	-2.04	-1.08	-1.34	-201.1 M	-170.6 M	-163.5 M	85	50	80.4	96.2
129	1402/08/23	13,220	-1.78	1.6 B	1.2 M	0.43	0.59	24.6 M	31.7 M	23.3 M	25.3 M	30.4 M	32.6 M	-1.03	1.04	-1.4	-557.8 M	-51.7 M	-196.7 M	41	62	64.4	100.0
130	1402/08/22	13,150	-0.45	1.5 B	1.1 M	0.41	0.56	18.7 M	33.0 M	23.0 M	15.8 M	34.6 M	31.9 M	1.18	-1.05	-1.38	-155.3 M	68.1 M	-219.4 M	67	89	82.0	92.2
131	1402/08/21	13,160	-1.79	2.7 B	2.0 M	0.8	0.98	40.0 M	32.7 M	23.1 M	44.4 M	37.1 M	31.8 M	-1.11	-1.13	-1.37	55.7 M	104.0 M	-197.7 M	67	59	99.1	97.0
132	1402/08/20	13,250	0.0	3.1 B	2.3 M	0.88	1.11	31.0 M	29.8 M	22.1 M	29.5 M	34.2 M	31.8 M	1.05	-1.15	-1.44	5.7 M	86.5 M	-270.2 M	98	103	98.8	98.6
133	1402/08/17	13,320	4.96	6.7 B	5.1 M	2.48	2.63	35.5 M	32.3 M	21.5 M	35.7 M	37.9 M	33.4 M	-1.01	-1.17	-1.55	393.5 M	186.2 M	-335.2 M	179	167	94.3	88.4
134	1402/08/16	12,600	0.88	4.2 B	3.3 M	2.07	1.69	35.2 M	26.3 M	20.2 M	53.6 M	41.7 M	32.9 M	-1.52	-1.58	-1.63	41.1 M	-143.9 M	-387.4 M	117	76	99.1	98.1
135	1402/08/15	12,350	-1.83	1.4 B	1.2 M	0.65	0.57	18.3 M	21.6 M	20.0 M	25.1 M	34.7 M	32.6 M	-1.37	-1.61	-1.63	23.8 M	-159.1 M	-422.6 M	78	56	98.9	97.3
136	1402/08/14	12,470	-1.34	1.3 B	1.1 M	0.57	0.52	17.8 M	24.6 M	20.1 M	22.1 M	34.5 M	34.5 M	-1.25	-1.41	-1.72	-31.9 M	-49.2 M	-484.1 M	73	60	97.2	99.6
137	1402/08/13	12,580	1.7	3.1 B	2.4 M	1.45	1.13	54.5 M	25.4 M	20.1 M	56.7 M	33.3 M	36.2 M	-1.04	-1.31	-1.8	504.5 M	-40.9 M	-578.1 M	56	45	100.0	83.5
138	1402/08/10	12,360	-5.0	2.9 B	2.3 M	1.68	1.08	14.4 M	18.6 M	19.9 M	50.9 M	34.9 M	37.1 M	-3.53	-1.88	-1.86	-1.3 B	-450.7 M	-673.1 M	114	57	56.6	100.0
139	1402/08/09	12,700	-2.46	1.2 B	927.9 K	0.61	0.37	15.1 M	21.0 M	20.7 M	22.8 M	28.4 M	35.9 M	-1.52	-1.35	-1.74	-34.7 M	-206.8 M	-613.2 M	75	51	93.6	96.5
140	1402/08/08	13,140	4.95	2.9 B	2.2 M	1.52	0.84	33.9 M	19.6 M	24.1 M	26.5 M	29.1 M	37.4 M	1.28	-1.48	-1.55	572.9 M	-381.1 M	-615.8 M	74	73	87.7	67.7
141	1402/08/07	12,840	3.13	1.8 B	1.4 M	0.92	0.54	22.3 M	17.9 M	25.3 M	20.8 M	24.7 M	39.4 M	1.07	-1.38	-1.56	9.8 M	-371.9 M	-646.6 M	77	82	97.2	96.6
142	1402/08/06	12,430	-4.97	1.8 B	1.5 M	0.76	0.56	5.7 M	17.1 M	25.3 M	167.9 M	26.5 M	38.8 M	-29.36	-1.55	-1.53	-1.5 B	-444.8 M	-662.3 M	53	11	16.4	100.0
143	1402/08/03	13,250	1.53	1.3 B	961.5 K	0.49	0.35	25.4 M	18.2 M	25.3 M	20.2 M	26.9 M	37.0 M	1.26	-1.48	-1.46	-37.7 M	-218.9 M	-578.1 M	47	61	94.7	97.7
144	1402/08/02	12,930	-5.0	2.0 B	1.6 M	0.73	0.53	11.4 M	16.5 M	26.0 M	27.4 M	31.5 M	37.4 M	-2.39	-1.91	-1.44	-906.1 M	-384.5 M	-575.2 M	98	74	55.3	100.0
145	1402/08/01	13,500	0.67	2.5 B	1.8 M	0.87	0.59	24.4 M	17.5 M	27.1 M	14.3 M	29.1 M	38.7 M	1.71	-1.67	-1.43	618.8 M	-405.5 M	-554.1 M	92	114	90.8	65.8
146	1402/07/30	13,630	1.41	2.5 B	1.8 M	0.77	0.58	18.0 M	17.2 M	28.1 M	28.3 M	30.0 M	40.3 M	-1.58	-1.75	-1.43	-354.8 M	-473.8 M	-441.1 M	116	86	84.5	98.9
147	1402/07/29	13,330	-4.99	4.8 B	3.6 M	1.76	0.99	17.4 M	17.1 M	28.4 M	41.9 M	32.4 M	40.7 M	-2.4	-1.89	-1.43	-414.9 M	-681.6 M	-465.7 M	250	114	90.5	99.1
148	1402/07/26	14,030	-4.95	1.5 B	1.1 M	0.47	0.28	8.3 M	17.1 M	32.6 M	304.3 M	35.0 M	45.6 M	-36.65	-2.05	-1.4	-865.8 M	-857.5 M	-499.9 M	79	5	43.1	100.0
149	1402/07/25	14,560	2.54	3.4 B	2.3 M	0.9	0.58	18.0 M	19.2 M	33.9 M	20.7 M	31.4 M	44.4 M	-1.15	-1.64	-1.31	-1.0 B	-814.4 M	-429.1 M	90	127	48.0	78.0
150	1402/07/24	14,200	2.82	2.3 B	1.6 M	0.58	0.39	21.6 M	21.7 M	35.7 M	17.7 M	36.7 M	45.8 M	1.23	-1.69	-1.28	277.2 M	-744.6 M	-322.5 M	105	113	99.7	87.6
151	1402/07/23	13,690	-5.0	4.6 B	3.3 M	1.35	0.79	17.4 M	21.3 M	36.7 M	38.4 M	46.8 M	46.6 M	-2.2	-2.2	-1.27	-1.4 B	-1.0 B	-285.9 M	182	119	69.5	100.0
152	1402/07/22	14,360	-4.96	2.8 B	1.9 M	0.66	0.46	17.8 M	22.2 M	38.3 M	131.9 M	54.5 M	46.5 M	-7.42	-2.46	-1.21	-1.3 B	-1.1 B	-140.7 M	83	21	53.3	100.0
153	1402/07/19	14,710	-0.88	3.8 B	2.5 M	0.83	0.61	21.1 M	24.4 M	38.7 M	31.0 M	50.3 M	45.4 M	-1.47	-2.07	-1.17	-650.5 M	-1.2 B	-73.4 M	141	117	79.2	96.5
154	1402/07/18	14,710	-1.8	4.9 B	3.3 M	0.87	0.83	30.2 M	25.5 M	39.0 M	42.1 M	48.5 M	45.3 M	-1.4	-1.9	-1.16	-661.6 M	-1.0 B	-58.3 M	140	116	85.4	98.8
155	1402/07/17	14,950	-4.96	4.4 B	2.9 M	0.7	0.73	20.1 M	33.3 M	38.7 M	74.8 M	47.6 M	44.2 M	-3.73	-1.43	-1.14	-1.2 B	-931.9 M	-37.0 M	156	58	71.9	99.6
156	1402/07/16	15,710	-4.96	2.6 B	1.6 M	0.4	0.41	15.9 M	39.2 M	40.0 M	117.3 M	48.0 M	43.3 M	-7.38	-1.22	-1.08	-1.9 B	-699.5 M	72.8 M	42	22	25.9	100.0
157	1402/07/15	16,020	-4.98	7.0 B	4.3 M	1.15	1.1	27.7 M	38.9 M	40.1 M	52.8 M	41.3 M	41.5 M	-1.9	-1.06	-1.04	-1.4 B	-377.6 M	243.6 M	203	133	80.0	99.9
158	1402/07/12	17,150	2.02	4.9 B	2.9 M	0.76	0.77	26.5 M	36.9 M	40.5 M	30.2 M	36.1 M	40.2 M	-1.14	1.02	1.01	-57.9 M	-70.7 M	291.6 M	177	157	95.3	96.5
159	1402/07/10	17,000	4.1	12.5 B	7.5 M	2.36	2.14	58.7 M	40.1 M	40.6 M	43.7 M	37.3 M	40.3 M	1.34	1.08	1.01	-86.4 M	-54.9 M	263.7 M	203	275	95.0	95.7
160	1402/07/09	15,800	-2.23	7.2 B	4.4 M	1.33	1.32	50.9 M	33.5 M	38.2 M	64.8 M	37.8 M	39.0 M	-1.27	-1.13	-1.02	-44.5 M	-134.4 M	261.7 M	139	110	97.9	98.5
161	1402/07/08	16,500	-0.42	2.1 B	1.3 M	0.34	0.39	22.7 M	32.3 M	37.2 M	16.7 M	34.9 M	37.3 M	1.37	-1.08	-1.0	-303.5 M	450.4 M	279.4 M	76	122	82.4	96.9
162	1402/07/05	16,700	4.44	4.0 B	2.4 M	0.42	0.74	19.8 M	31.9 M	37.1 M	24.1 M	39.2 M	37.4 M	-1.22	-1.23	-1.01	138.9 M	341.4 M	293.2 M	202	160	98.7	95.3
163	1402/07/04	16,500	3.13	5.6 B	3.5 M	0.53	1.1	41.4 M	42.4 M	37.5 M	36.4 M	58.1 M	37.8 M	1.14	-1.37	-1.01	21.2 M	93.9 M	287.9 M	129	146	95.8	95.4
164	1402/07/03	15,670	-4.86	6.7 B	4.2 M	0.66	1.37	34.2 M	42.2 M	36.3 M	55.1 M	55.7 M	37.3 M	-1.61	-1.32	-1.03	-484.1 M	199.9 M	286.6 M	173	116	88.6	95.8
165	1402/07/01	16,220	-3.97	8.7 B	5.3 M	0.85	1.88	40.8 M	47.4 M	36.1 M	46.4 M	55.4 M	35.5 M	-1.14	-1.17	1.02	2.9 B	520.9 M	307.3 M	208	121	97.8	64.6
166	1402/06/29	16,770	-4.99	6.5 B	3.8 M	0.6	1.44	26.7 M	48.6 M	35.3 M	39.9 M	54.0 M	34.9 M	-1.5	-1.11	1.01	-848.4 M	147.0 M	160.5 M	197	153	81.4	94.5
167	1402/06/28	16,980	-4.98	22.1 B	12.5 M	2.99	6.05	55.5 M	52.8 M	35.8 M	89.4 M	53.6 M	33.6 M	-1.61	-1.02	1.07	-1.1 B	618.8 M	209.5 M	378	247	94.9	99.9
168	1402/06/27	17,660	3.21	12.2 B	6.8 M	2.24	3.49	41.3 M	49.3 M	31.0 M	38.5 M	39.3 M	26.1 M	1.07	1.26	1.19	551.4 M	848.7 M	246.2 M	269	274	91.2	86.6
169	1402/06/26	17,130	4.96	5.1 B	3.0 M	1.08	1.53	232.7 M	48.9 M	28.4 M	51.9 M	37.0 M	25.8 M	4.48	1.32	1.1	1.1 B	668.8 M	202.1 M	22	77	100.0	78.1
170	1402/06/22	16,390	5.0	7.6 B	4.7 M	2.01	2.59	46.1 M	36.3 M	25.9 M	40.5 M	31.2 M	26.2 M	1.14	1.17	-1.01	1.0 B	397.2 M	30.3 M	166	164	100.0	86.8
171	1402/06/21	15,820	4.98	7.5 B	4.8 M	2.53	2.87	47.7 M	35.3 M	23.8 M	37.9 M	28.6 M	25.8 M	1.26	1.23	-1.08	1.5 B	393.4 M	-134.0 M	154	154	98.1	77.9
172	1402/06/20	14,930	-2.86	2.6 B	1.7 M	0.96	0.98	32.0 M	30.4 M	21.6 M	28.4 M	22.8 M	24.4 M	1.12	1.34	-1.13	51.1 M	391.8 M	-202.7 M	63	69	78.9	76.9
173	1402/06/19	15,160	-2.13	1.6 B	1.0 M	0.57	0.57	16.1 M	28.4 M	22.1 M	19.9 M	20.9 M	24.2 M	-1.23	1.35	-1.09	-348.2 M	294.6 M	-154.0 M	71	75	73.8	96.2
174	1402/06/18	15,400	-1.16	2.6 B	1.7 M	0.98	0.91	21.5 M	27.4 M	21.8 M	19.7 M	21.0 M	23.9 M	1.09	1.3	-1.1	-237.0 M	240.9 M	-138.4 M	111	133	91.0	100.0
175	1402/06/14	15,600	4.98	3.8 B	2.4 M	1.56	1.28	51.5 M	26.1 M	22.2 M	33.5 M	20.9 M	25.5 M	1.53	1.25	-1.15	990.6 M	263.0 M	-122.2 M	74	84	100.0	74.0
176	1402/06/13	15,070	4.94	3.9 B	2.7 M	2.25	1.33	33.4 M	22.0 M	21.4 M	17.8 M	19.0 M	25.0 M	1.88	1.15	-1.17	1.5 B	126.7 M	-147.0 M	118	137	99.9	61.8
177	1402/06/12	14,420	0.84	1.5 B	1.0 M	0.8	0.48	17.0 M	17.6 M	21.1 M	16.5 M	17.9 M	26.4 M	1.03	-1.02	-1.25	-435.1 M	-179.2 M	-278.4 M	59	87	67.0	96.1
178	1402/06/11	14,370	0.49	1.4 B	968.3 K	0.68	0.43	10.5 M	17.8 M	22.0 M	20.0 M	19.5 M	28.4 M	-1.91	-1.1	-1.29	-616.8 M	-85.4 M	-308.6 M	73	69	55.2	99.7
179	1402/06/08	14,300	-2.05	2.1 B	1.5 M	1.06	0.64	17.0 M	18.6 M	22.4 M	19.1 M	20.1 M	30.0 M	-1.12	-1.08	-1.34	-126.2 M	36.8 M	-410.8 M	117	111	93.7	99.7
180	1402/06/07	14,450	0.56	2.5 B	1.7 M	1.45	0.68	25.7 M	20.1 M	22.4 M	22.2 M	19.7 M	31.6 M	1.15	1.02	-1.41	309.0 M	48.0 M	-469.6 M	97	98	100.0	87.6
181	1402/06/06	14,110	-2.76	1.0 B	705.0 K	0.6	0.27	15.2 M	18.2 M	24.8 M	11.2 M	19.8 M	32.1 M	1.36	-1.09	-1.3	-26.9 M	-25.1 M	-324.2 M	63	88	94.4	97.0
182	1402/06/05	14,480	0.56	2.4 B	1.7 M	1.66	0.6	18.2 M	19.2 M	25.7 M	24.9 M	19.4 M	31.9 M	-1.37	-1.02	-1.24	34.0 M	6.8 M	-351.9 M	128	92	95.3	93.9
183	1402/06/04	14,300	-0.83	2.2 B	1.5 M	0.95	0.48	16.7 M	17.9 M	26.9 M	22.9 M	16.4 M	32.4 M	-1.37	1.09	-1.2	-5.8 M	-73.3 M	-385.2 M	128	94	98.4	98.7
184	1402/06/01	14,650	4.12	2.0 B	1.4 M	0.72	0.44	26.2 M	20.7 M	29.5 M	17.3 M	24.2 M	35.9 M	1.52	-1.17	-1.22	-70.3 M	-138.2 M	-585.0 M	71	112	92.4	95.9
185	1402/05/28	13,920	-4.98	808.1 M	574.2 K	0.26	0.16	14.5 M	20.3 M	29.1 M	29.9 M	32.7 M	36.9 M	-2.07	-1.61	-1.27	-56.4 M	-587.0 M	-688.7 M	52	27	93.0	100.0
186	1402/05/25	14,590	0.41	983.4 M	671.1 K	0.28	0.17	23.4 M	20.1 M	30.2 M	9.7 M	35.6 M	36.1 M	2.42	-1.78	-1.2	132.5 M	-1.0 B	-602.1 M	42	88	100.0	86.5
187	1402/05/24	14,640	-0.27	1.3 B	909.4 K	0.32	0.21	11.7 M	19.9 M	33.0 M	12.1 M	35.8 M	37.2 M	-1.04	-1.8	-1.13	-366.5 M	-1.0 B	-216.9 M	80	107	70.6	98.3
188	1402/05/23	14,690	-3.8	6.5 B	4.4 M	1.95	0.88	22.6 M	23.5 M	33.5 M	47.7 M	36.7 M	37.2 M	-2.11	-1.56	-1.11	-330.4 M	-751.8 M	-477.5 M	272	136	94.7	99.8
189	1402/05/22	15,260	-4.98	4.8 B	3.2 M	1.34	0.58	22.6 M	21.6 M	37.1 M	63.3 M	29.2 M	37.7 M	-2.8	-1.36	-1.02	-2.3 B	-692.9 M	211.1 M	105	74	49.0	96.8
190	1402/05/21	16,060	-4.97	2.7 B	1.7 M	0.62	0.28	9.6 M	22.7 M	40.5 M	60.9 M	28.5 M	38.5 M	-6.33	-1.25	1.05	-2.3 B	-212.7 M	650.7 M	42	44	15.1	100.0
191	1402/05/18	16,310	-1.39	3.4 B	2.0 M	0.61	0.31	20.4 M	23.3 M	41.9 M	21.2 M	25.5 M	39.1 M	-1.03	-1.09	1.07	136.7 M	341.3 M	717.1 M	164	152	100.0	95.9
192	1402/05/17	16,650	4.98	4.8 B	2.9 M	0.82	0.43	32.9 M	24.1 M	44.0 M	23.4 M	28.7 M	40.0 M	1.41	-1.19	1.1	1.0 B	89.0 M	758.0 M	147	163	100.0	78.8
193	1402/05/16	15,710	-2.36	2.5 B	1.6 M	0.42	0.23	15.0 M	24.4 M	47.0 M	17.3 M	33.9 M	41.0 M	-1.15	-1.39	1.15	-35.8 M	-324.0 M	970.2 M	165	145	98.6	100.0
194	1402/05/15	16,010	-4.99	5.9 B	3.7 M	1.05	0.53	25.9 M	26.1 M	47.0 M	46.0 M	41.1 M	41.9 M	-1.78	-1.58	1.12	86.9 M	-848.8 M	781.3 M	220	122	95.9	94.5
195	1402/05/14	16,700	-2.34	5.7 B	3.4 M	0.85	0.47	22.7 M	24.7 M	47.1 M	24.0 M	42.0 M	41.3 M	-1.05	-1.7	1.14	493.6 M	-1.1 B	814.3 M	240	207	96.5	87.7
196	1402/05/10	17,100	-3.66	7.9 B	4.6 M	1.22	0.63	24.5 M	32.6 M	48.0 M	35.4 M	44.5 M	40.7 M	-1.44	-1.37	1.18	-1.1 B	-582.1 M	824.6 M	250	205	78.1	92.4
197	1402/05/09	17,700	-4.84	8.2 B	4.6 M	1.24	0.62	32.8 M	36.1 M	47.8 M	54.0 M	39.6 M	40.2 M	-1.65	-1.1	1.19	-1.0 B	-473.3 M	766.1 M	184	131	73.3	85.9
198	1402/05/08	18,600	-4.86	4.6 B	2.5 M	0.49	0.32	25.7 M	37.6 M	48.7 M	85.9 M	36.1 M	39.0 M	-3.34	1.04	1.25	-2.7 B	-391.7 M	1.0 B	77	54	42.7	100.0
199	1402/05/07	19,100	-4.98	5.0 B	2.6 M	0.52	0.32	19.2 M	42.6 M	49.8 M	54.1 M	41.0 M	37.8 M	-2.81	1.04	1.32	-1.3 B	-660.3 M	1.3 B	194	93	74.1	100.0
200	1402/05/04	20,200	4.94	10.8 B	5.4 M	1.03	0.67	63.1 M	44.3 M	50.3 M	33.1 M	40.1 M	37.6 M	1.9	1.1	1.34	3.2 B	-828.5 M	1.5 B	167	221	97.1	67.5
201	1402/05/03	19,450	1.04	7.1 B	3.7 M	0.57	0.45	37.0 M	39.1 M	51.1 M	24.1 M	38.2 M	37.3 M	1.54	1.02	1.37	-580.5 M	-1.1 B	1.7 B	166	279	86.7	94.9
202	1402/05/02	18,800	-2.08	8.7 B	4.5 M	0.63	0.56	39.1 M	46.0 M	51.6 M	34.6 M	42.3 M	37.7 M	1.13	1.09	1.37	-632.1 M	546.6 M	1.7 B	205	250	91.8	99.1
203	1402/05/01	19,200	-4.95	17.4 B	9.0 M	1.0	1.11	53.8 M	44.1 M	52.2 M	67.9 M	39.8 M	37.7 M	-1.26	1.11	1.39	-4.0 B	-442.5 M	1.8 B	249	256	77.0	100.0
204	1402/04/31	20,200	-4.85	4.4 B	2.2 M	0.2	0.26	18.4 M	45.7 M	52.8 M	43.2 M	37.0 M	37.1 M	-2.35	1.24	1.42	-2.1 B	3.0 B	2.1 B	123	102	51.3	100.0
205	1402/04/28	20,510	0.0	14.6 B	6.9 M	0.59	0.84	37.0 M	54.0 M	53.4 M	29.5 M	39.6 M	36.8 M	1.26	1.36	1.45	1.7 B	4.8 B	2.3 B	346	378	88.0	76.5
206	1402/04/27	20,530	4.96	20.2 B	9.8 M	0.8	1.22	69.4 M	58.4 M	53.3 M	42.6 M	43.4 M	37.0 M	1.63	1.35	1.44	7.8 B	4.2 B	2.2 B	258	236	88.8	49.9
207	1402/04/26	19,190	-4.76	15.8 B	8.1 M	0.63	1.02	33.3 M	57.1 M	52.4 M	31.3 M	43.4 M	37.5 M	1.06	1.32	1.4	-5.6 B	2.9 B	1.7 B	304	502	64.3	99.7
208	1402/04/25	20,170	5.0	36.9 B	18.3 M	1.8	2.55	51.5 M	67.6 M	53.6 M	44.6 M	47.1 M	37.7 M	1.16	1.43	1.42	13.4 B	5.0 B	2.1 B	688	494	96.2	59.7
209	1402/04/24	19,290	4.95	23.6 B	12.3 M	1.44	1.8	95.9 M	69.1 M	52.6 M	56.9 M	48.1 M	36.7 M	1.69	1.44	1.43	6.5 B	1.6 B	1.4 B	236	284	95.9	68.5
210	1402/04/21	18,420	-3.56	18.2 B	9.9 M	1.3	1.51	61.3 M	56.0 M	48.9 M	49.0 M	43.9 M	35.1 M	1.25	1.28	1.39	-948.8 M	441.5 M	1.1 B	249	331	83.9	89.2
211	1402/04/20	19,210	4.97	24.6 B	12.9 M	1.95	2.11	59.4 M	52.3 M	47.1 M	42.9 M	37.7 M	33.9 M	1.38	1.39	1.39	955.7 M	771.4 M	1.2 B	374	495	90.3	86.4
212	1402/04/19	18,430	4.95	19.5 B	10.7 M	1.79	1.87	126.5 M	42.9 M	44.6 M	47.1 M	34.3 M	33.0 M	2.69	1.25	1.35	5.3 B	121.5 M	1.2 B	154	302	99.8	72.8
213	1402/04/18	17,520	-4.94	9.2 B	5.2 M	0.74	0.93	23.2 M	35.2 M	40.7 M	48.3 M	29.9 M	32.3 M	-2.08	1.18	1.26	-3.8 B	-198.1 M	834.4 M	210	180	53.2	94.8
214	1402/04/17	17,940	-1.86	7.5 B	4.1 M	0.53	0.74	28.9 M	42.7 M	41.4 M	29.9 M	27.9 M	30.7 M	-1.03	1.53	1.35	746.7 M	1.2 B	994.1 M	242	209	93.4	83.4
215	1402/04/14	18,400	3.95	9.4 B	5.1 M	0.66	0.89	41.8 M	44.4 M	41.7 M	22.4 M	29.0 M	31.2 M	1.86	1.53	1.34	700.7 M	1.8 B	852.9 M	217	373	96.5	89.1
216	1402/04/13	17,480	-4.95	14.1 B	8.0 M	1.09	1.44	29.0 M	50.0 M	40.3 M	31.7 M	29.7 M	33.4 M	-1.09	1.68	1.21	-2.3 B	2.8 B	704.2 M	368	410	75.8	92.1
217	1402/04/12	18,460	4.95	13.7 B	7.5 M	1.11	1.33	54.6 M	57.9 M	39.9 M	26.5 M	29.5 M	32.9 M	2.06	1.96	1.21	3.7 B	3.4 B	864.0 M	248	373	98.7	72.0
218	1402/04/11	18,050	3.5	18.8 B	10.7 M	1.72	2.09	62.7 M	58.7 M	38.0 M	29.2 M	30.7 M	32.7 M	2.14	1.91	1.16	3.0 B	2.9 B	934.0 M	283	504	94.6	78.5
219	1402/04/10	17,300	4.09	12.9 B	7.4 M	1.22	1.54	39.9 M	60.0 M	35.9 M	38.4 M	36.7 M	33.5 M	1.04	1.63	1.07	3.9 B	2.5 B	734.9 M	324	234	100.0	69.5
220	1402/04/07	16,630	4.99	9.4 B	5.6 M	1.01	1.15	148.7 M	65.7 M	34.6 M	21.6 M	35.3 M	33.8 M	6.89	1.86	1.02	5.8 B	2.1 B	450.5 M	63	167	100.0	38.5
221	1402/04/06	15,960	5.0	8.6 B	5.4 M	0.9	1.13	54.8 M	49.2 M	31.5 M	31.6 M	36.1 M	36.3 M	1.74	1.36	-1.15	664.5 M	803.5 M	5.4 M	151	241	96.3	88.6
222	1402/04/05	15,230	4.96	6.6 B	4.4 M	0.71	0.91	57.3 M	48.5 M	29.7 M	31.7 M	42.5 M	35.6 M	1.81	1.14	-1.2	974.4 M	460.2 M	-74.6 M	116	179	100.0	85.3
223	1402/04/04	14,540	4.98	11.8 B	8.1 M	1.55	1.67	72.4 M	47.5 M	29.0 M	61.0 M	41.5 M	35.0 M	1.19	1.15	-1.21	896.2 M	518.8 M	-79.9 M	159	174	97.5	89.9
224	1402/04/03	14,100	4.99	9.6 B	6.9 M	1.4	1.31	46.8 M	37.1 M	29.8 M	32.3 M	34.6 M	33.1 M	1.45	1.07	-1.11	2.2 B	281.0 M	208.1 M	196	216	96.1	73.1
225	1402/03/31	13,560	-2.24	4.0 B	3.0 M	0.56	0.57	19.1 M	32.7 M	32.3 M	25.5 M	32.8 M	35.8 M	-1.34	-1.01	-1.11	-715.1 M	225.7 M	268.4 M	167	153	79.7	97.6
226	1402/03/30	13,870	5.0	11.0 B	7.9 M	1.81	1.63	51.3 M	33.9 M	33.3 M	68.2 M	32.8 M	35.5 M	-1.33	1.04	-1.07	-1.1 B	234.3 M	390.9 M	163	138	76.0	85.6
227	1402/03/29	13,550	4.96	6.2 B	4.7 M	1.16	0.95	50.3 M	27.0 M	33.1 M	26.7 M	26.7 M	33.9 M	1.88	1.01	-1.02	1.3 B	644.9 M	494.5 M	122	182	99.0	78.5
228	1402/03/28	12,860	-4.95	4.8 B	3.7 M	0.95	0.75	20.4 M	23.3 M	33.9 M	25.6 M	29.2 M	34.2 M	-1.26	-1.25	-1.01	-293.3 M	145.3 M	757.3 M	169	146	71.3	77.3
229	1402/03/27	13,580	4.95	7.2 B	5.3 M	1.59	1.04	29.1 M	25.0 M	34.2 M	24.8 M	25.4 M	33.8 M	1.17	-1.01	1.01	1.9 B	79.8 M	501.5 M	234	197	94.5	67.9
230	1402/03/24	13,090	0.38	6.1 B	4.8 M	1.1	0.89	26.7 M	22.8 M	34.4 M	27.3 M	29.2 M	34.6 M	-1.02	-1.28	-1.01	-672.3 M	-719.7 M	-8.9 M	195	216	84.8	95.7
231	1402/03/23	13,040	-4.96	4.5 B	3.4 M	0.79	0.66	12.8 M	24.8 M	34.6 M	44.2 M	39.1 M	34.9 M	-3.45	-1.58	-1.01	1.0 B	-1.0 B	-427.6 M	154	22	44.1	21.8
232	1402/03/22	13,650	-4.94	4.2 B	3.0 M	0.55	0.58	24.2 M	25.4 M	35.4 M	46.5 M	34.8 M	35.1 M	-1.92	-1.37	1.01	-1.2 B	-1.1 B	-531.1 M	116	87	67.3	96.7
233	1402/03/21	14,580	-0.55	4.6 B	3.2 M	0.63	0.57	30.5 M	27.1 M	35.1 M	16.3 M	30.5 M	35.3 M	1.87	-1.12	-1.01	-620.6 M	200.3 M	-634.5 M	128	278	85.3	98.9
234	1402/03/20	14,650	-4.99	3.5 B	2.4 M	0.49	0.4	18.2 M	26.5 M	34.1 M	78.6 M	36.1 M	36.7 M	-4.32	-1.36	-1.08	-2.1 B	128.7 M	-1.1 B	76	44	40.0	100.0
235	1402/03/17	15,500	-4.26	14.7 B	9.6 M	2.19	1.65	28.8 M	25.2 M	33.9 M	53.2 M	36.4 M	36.0 M	-1.85	-1.45	-1.06	-2.3 B	196.3 M	-1.1 B	424	272	82.8	98.3
236	1402/03/16	16,160	4.6	5.9 B	3.6 M	0.82	0.6	20.6 M	23.2 M	34.4 M	22.4 M	38.4 M	35.0 M	-1.09	-1.65	-1.02	902.5 M	23.6 M	-1.2 B	286	223	100.0	84.7
237	1402/03/13	16,020	1.01	13.4 B	8.7 M	2.51	1.4	30.5 M	22.7 M	35.6 M	22.7 M	37.5 M	35.5 M	1.35	-1.65	1.0	5.1 B	-343.8 M	-1.2 B	409	327	93.0	55.2
238	1402/03/10	15,860	-4.97	1.3 B	814.7 K	0.15	0.13	12.5 M	21.6 M	37.6 M	117.5 M	40.1 M	36.7 M	-9.36	-1.86	1.02	-978.6 M	-1.2 B	-1.4 B	25	11	24.3	100.0
239	1402/03/06	17,090	-4.95	2.5 B	1.5 M	0.18	0.24	6.6 M	31.5 M	37.3 M	277.3 M	35.4 M	36.1 M	-42.11	-1.12	1.04	-1.7 B	342.9 M	-1.4 B	115	9	30.3	100.0
240	1402/03/03	17,970	-4.97	12.9 B	7.2 M	1.06	1.17	22.9 M	42.3 M	38.3 M	76.4 M	40.2 M	35.5 M	-3.34	1.05	1.08	-3.1 B	1.4 B	-1.3 B	360	149	63.6	87.9
241	1402/03/02	18,550	-3.34	7.6 B	4.0 M	0.64	0.65	18.7 M	49.9 M	38.8 M	23.0 M	34.0 M	33.4 M	-1.23	1.47	1.16	-934.2 M	2.3 B	-1.3 B	291	277	71.9	84.2
242	1402/03/01	19,370	4.7	7.3 B	3.8 M	0.57	0.57	32.5 M	62.5 M	39.1 M	24.9 M	35.6 M	33.9 M	1.31	1.76	1.15	868.0 M	2.7 B	-1.4 B	211	241	93.4	81.6
243	1402/02/31	19,020	4.97	18.5 B	10.0 M	1.76	1.55	66.9 M	73.3 M	39.7 M	29.4 M	37.9 M	34.9 M	2.28	1.93	1.14	6.7 B	3.9 B	-1.5 B	268	384	96.8	60.9
244	1402/02/30	17,920	3.29	26.8 B	14.8 M	3.39	2.39	67.8 M	68.0 M	36.3 M	60.5 M	36.9 M	35.1 M	1.12	1.84	1.03	3.4 B	1.5 B	-2.0 B	367	355	93.0	80.3
245	1402/02/27	17,350	4.96	2.2 B	1.3 M	0.21	0.2	183.1 M	55.2 M	31.4 M	5.4 M	27.7 M	33.0 M	33.71	2.0	-1.05	1.7 B	-883.3 M	-2.4 B	12	85	100.0	21.0
246	1402/02/25	16,530	4.95	2.7 B	1.6 M	0.28	0.23	189.9 M	44.5 M	30.8 M	19.7 M	31.4 M	33.0 M	9.62	1.42	-1.07	1.0 B	-3.0 B	-2.4 B	14	83	100.0	61.6
247	1402/02/24	15,800	4.98	9.6 B	6.1 M	1.18	0.89	79.5 M	38.9 M	31.3 M	32.1 M	33.2 M	33.4 M	2.48	1.17	-1.07	6.5 B	-3.5 B	-2.5 B	118	89	97.9	29.8
248	1402/02/23	15,300	-2.8	7.2 B	4.8 M	0.77	0.69	20.1 M	23.3 M	30.4 M	24.1 M	35.1 M	33.3 M	-1.2	-1.51	-1.09	-5.4 B	-5.4 B	-2.9 B	91	300	25.3	100.0
249	1402/02/20	15,660	-4.92	12.6 B	8.0 M	1.29	1.17	28.7 M	23.5 M	31.5 M	38.3 M	38.0 M	33.9 M	-1.34	-1.62	-1.08	-8.3 B	-6.3 B	-2.5 B	116	303	26.3	91.9
250	1402/02/19	16,460	-4.97	15.4 B	9.3 M	1.53	1.43	30.4 M	24.3 M	32.0 M	33.8 M	36.6 M	33.1 M	-1.11	-1.5	-1.03	-9.0 B	-5.2 B	-2.1 B	150	402	29.7	88.6
251	1402/02/18	17,320	-4.99	1.3 B	726.6 K	0.09	0.11	9.0 M	25.5 M	31.1 M	209.7 M	37.5 M	32.2 M	-23.2	-1.47	-1.03	-1.1 B	-3.9 B	-1.6 B	21	6	15.1	100.0
252	1402/02/17	18,030	-4.96	5.1 B	2.8 M	0.3	0.42	13.2 M	28.7 M	30.4 M	55.9 M	36.0 M	31.7 M	-4.23	-1.25	-1.04	-3.3 B	-3.8 B	-1.7 B	110	85	28.4	92.9
253	1402/02/16	18,310	-1.72	19.3 B	10.1 M	1.34	1.59	23.0 M	34.1 M	30.1 M	36.0 M	35.6 M	31.1 M	-1.57	-1.04	-1.03	-9.7 B	-3.0 B	-1.5 B	351	494	41.9	92.4
254	1402/02/13	18,700	4.94	15.0 B	8.0 M	1.35	1.29	28.0 M	36.5 M	30.1 M	32.7 M	34.2 M	30.2 M	-1.17	1.07	-1.0	-2.7 B	-1.1 B	-1.0 B	303	343	56.7	74.8
255	1402/02/12	17,930	4.98	15.5 B	8.7 M	1.49	1.48	32.4 M	39.5 M	30.0 M	36.7 M	34.4 M	29.6 M	-1.13	1.15	1.01	-2.9 B	-585.4 M	-823.3 M	263	312	54.8	73.7
256	1402/02/11	17,100	4.97	16.5 B	9.6 M	1.98	1.75	37.2 M	37.1 M	29.6 M	34.1 M	30.3 M	28.8 M	1.09	1.23	1.03	-517.2 M	-368.5 M	-668.1 M	353	400	79.7	82.8
257	1402/02/10	16,320	4.95	17.4 B	10.7 M	1.97	2.11	69.6 M	30.2 M	28.1 M	40.1 M	28.9 M	27.9 M	1.74	1.05	1.01	656.5 M	-1.1 B	-642.1 M	146	237	58.3	54.5
258	1402/02/09	15,600	-0.06	1.2 B	759.1 K	0.12	0.15	15.9 M	27.1 M	26.0 M	14.6 M	30.2 M	26.9 M	1.09	-1.11	-1.03	-134.1 M	-1.3 B	-659.2 M	66	81	88.6	100.0
259	1402/02/04	15,600	4.84	21.0 M	13.5 K	0.0	0.0	5.3 M	25.9 M	25.7 M	2.3 M	31.2 M	26.9 M	2.25	-1.21	-1.04	0.0	-2.0 B	-639.1 M	4	9	100.0	100.0
260	1402/01/30	15,180	4.98	12.2 B	8.2 M	1.06	1.71	25.6 M	24.7 M	25.3 M	24.0 M	32.0 M	26.5 M	1.07	-1.29	-1.05	-1.8 B	-2.9 B	-647.0 M	279	374	58.5	73.7
261	1402/01/29	14,190	0.07	6.7 B	4.6 M	0.52	1.0	13.2 M	25.6 M	25.0 M	31.5 M	32.7 M	25.7 M	-2.39	-1.28	-1.03	-4.0 B	-2.4 B	-573.5 M	201	210	39.6	98.8
262	1402/01/28	14,210	4.95	19.3 B	13.6 M	1.84	3.35	42.0 M	31.6 M	25.6 M	43.0 M	33.5 M	24.8 M	-1.02	-1.06	1.03	-523.5 M	-1.8 B	-396.3 M	274	280	59.7	62.5
263	1402/01/27	13,600	0.74	6.9 B	5.1 M	0.67	1.32	17.1 M	31.3 M	23.9 M	29.5 M	31.1 M	23.1 M	-1.72	1.01	1.04	-3.6 B	-1.7 B	-426.1 M	194	235	47.9	99.7
264	1402/01/26	13,660	3.56	12.7 B	9.4 M	1.32	2.67	20.7 M	37.0 M	24.3 M	33.6 M	31.8 M	22.4 M	-1.62	1.16	1.09	-4.8 B	-551.8 M	-262.4 M	311	335	50.6	88.4
265	1402/01/22	13,200	4.51	7.8 B	6.0 M	0.93	1.78	30.0 M	44.7 M	24.8 M	24.8 M	29.2 M	21.0 M	1.21	1.53	1.18	781.2 M	422.2 M	-25.4 M	260	283	99.5	89.6
266	1402/01/21	12,600	2.77	13.7 B	10.9 M	2.21	3.63	46.3 M	41.7 M	23.7 M	35.4 M	27.3 M	20.4 M	1.31	1.53	1.16	-952.5 M	187.9 M	-61.2 M	256	362	86.3	93.3
267	1402/01/20	12,270	4.96	6.8 B	5.5 M	1.17	1.91	65.5 M	31.8 M	22.1 M	29.7 M	23.2 M	18.3 M	2.21	1.37	1.2	-101.0 M	35.3 M	38.9 M	75	169	72.7	74.2
268	1402/01/19	11,690	4.94	7.6 B	6.5 M	1.61	2.44	57.2 M	24.3 M	20.8 M	35.7 M	22.8 M	18.0 M	1.6	1.07	1.15	2.3 B	57.4 M	8.4 M	118	124	88.7	58.2
269	1402/01/16	11,350	5.0	7.8 B	7.0 M	1.89	2.86	48.5 M	18.4 M	19.0 M	21.1 M	20.5 M	17.4 M	2.3	-1.12	1.1	64.1 M	-453.7 M	-111.9 M	99	225	61.9	61.1
270	1402/01/15	10,850	1.21	2.4 B	2.2 M	0.61	0.89	10.7 M	16.8 M	17.6 M	11.9 M	20.2 M	17.2 M	-1.12	-1.21	1.03	-390.1 M	-180.1 M	-140.0 M	176	190	79.7	96.3
271	1402/01/14	10,830	2.85	3.7 B	3.5 M	1.09	1.36	11.3 M	18.0 M	17.8 M	22.9 M	21.7 M	17.7 M	-2.03	-1.2	1.01	-1.7 B	-67.7 M	-133.7 M	167	157	50.5	96.4
272	1402/01/09	10,500	-1.04	4.7 B	4.5 M	1.65	1.67	17.6 M	18.3 M	18.2 M	28.0 M	20.5 M	18.0 M	-1.59	-1.12	1.01	9.1 M	276.1 M	-91.9 M	255	160	95.6	95.4
273	1402/01/08	10,500	1.25	3.3 B	3.1 M	1.27	1.15	17.0 M	18.4 M	19.0 M	20.1 M	17.9 M	18.4 M	-1.18	1.03	1.03	-236.2 M	336.9 M	-38.6 M	174	159	90.4	97.6
274	1402/01/07	10,400	4.73	5.4 B	5.2 M	3.24	1.86	25.3 M	17.5 M	19.3 M	19.9 M	16.7 M	18.4 M	1.27	1.05	1.05	1.4 B	438.0 M	-37.9 M	204	187	96.1	69.4
275	1402/01/06	9,780	-0.91	1.7 B	1.7 M	1.12	0.56	17.1 M	12.9 M	18.7 M	14.3 M	13.7 M	19.7 M	1.2	-1.06	-1.05	171.7 M	119.7 M	-204.3 M	81	85	83.1	72.8
276	1402/01/05	9,970	3.42	1.6 B	1.6 M	1.08	0.52	11.3 M	12.0 M	19.1 M	15.5 M	10.9 M	20.7 M	-1.38	1.1	-1.09	3.8 M	9.8 M	-201.5 M	134	97	95.8	95.5
277	1401/12/28	9,610	-1.54	2.0 B	2.0 M	1.43	0.62	17.6 M	12.5 M	19.6 M	15.9 M	9.8 M	20.6 M	1.1	1.28	-1.06	313.1 M	-76.3 M	-198.9 M	103	94	92.1	76.2
278	1401/12/27	9,750	3.17	1.6 B	1.7 M	1.14	0.46	11.6 M	11.2 M	19.3 M	13.9 M	10.0 M	21.2 M	-1.21	1.12	-1.1	269.1 M	-362.8 M	-384.1 M	121	81	85.9	69.3
279	1401/12/24	9,460	3.28	951.7 M	1.0 M	0.59	0.25	7.6 M	13.1 M	20.3 M	8.7 M	10.5 M	21.6 M	-1.15	1.25	-1.06	-159.5 M	-482.0 M	-410.6 M	86	93	68.5	85.3
280	1401/12/23	9,330	0.21	1.1 B	1.2 M	0.63	0.25	11.2 M	18.3 M	22.7 M	5.8 M	12.2 M	22.8 M	1.95	1.5	-1.01	-377.5 M	-463.2 M	-324.7 M	63	188	65.2	100.0
281	1401/12/22	9,310	-1.17	1.4 B	1.5 M	0.63	0.29	14.3 M	18.1 M	25.6 M	9.4 M	15.0 M	24.7 M	1.52	1.21	1.03	-426.6 M	-374.7 M	-262.3 M	55	129	56.0	86.5
282	1401/12/21	9,370	-1.99	1.6 B	1.7 M	0.65	0.33	13.4 M	24.9 M	26.9 M	16.8 M	17.1 M	25.3 M	-1.25	1.46	1.06	-1.1 B	-79.5 M	-154.0 M	38	97	31.2	100.0
283	1401/12/20	9,600	-0.1	1.8 B	1.9 M	0.68	0.35	20.6 M	25.9 M	27.9 M	15.8 M	19.1 M	25.7 M	1.3	1.36	1.08	-326.9 M	2.2 M	-40.8 M	70	112	81.2	99.5
284	1401/12/16	9,610	-0.52	2.2 B	2.2 M	0.81	0.41	27.7 M	26.6 M	28.3 M	18.6 M	20.6 M	25.6 M	1.49	1.29	1.11	-65.4 M	50.2 M	15.0 M	73	112	94.0	97.0
285	1401/12/15	9,600	1.69	2.0 B	2.1 M	0.76	0.39	14.5 M	24.4 M	28.0 M	15.3 M	21.0 M	25.9 M	-1.05	1.16	1.08	64.8 M	-36.5 M	-56.0 M	139	128	98.7	95.5
286	1401/12/14	9,450	5.0	3.7 B	3.9 M	1.23	0.73	53.0 M	23.6 M	28.2 M	18.6 M	22.0 M	26.1 M	2.85	1.07	1.08	1.0 B	-102.4 M	-76.1 M	70	143	100.0	71.7
287	1401/12/13	9,150	-0.22	2.9 B	3.2 M	0.82	0.59	25.1 M	17.7 M	27.3 M	29.3 M	24.6 M	26.2 M	-1.17	-1.39	1.04	-711.3 M	-488.2 M	-127.1 M	86	98	75.2	100.0
288	1401/12/10	9,160	-0.33	2.1 B	2.3 M	0.56	0.42	25.0 M	19.2 M	27.1 M	24.5 M	26.8 M	25.8 M	1.02	-1.39	1.05	-86.5 M	-130.8 M	-104.5 M	79	84	94.1	98.2
289	1401/12/09	9,210	1.99	2.0 B	2.2 M	0.44	0.39	16.4 M	19.0 M	26.6 M	20.7 M	25.9 M	25.3 M	-1.26	-1.36	1.05	-499.2 M	-157.8 M	-160.1 M	92	97	73.8	98.2
290	1401/12/08	8,980	-3.02	2.1 B	2.3 M	0.39	0.4	12.4 M	19.3 M	26.8 M	19.0 M	29.1 M	25.2 M	-1.54	-1.5	1.06	-264.4 M	-437.2 M	-190.7 M	146	109	87.2	100.0
291	1401/12/07	9,150	-3.48	5.6 B	6.0 M	1.17	1.07	16.3 M	20.8 M	27.1 M	28.3 M	31.6 M	25.6 M	-1.74	-1.52	1.06	-879.4 M	-338.6 M	-233.7 M	205	149	59.9	75.6
292	1401/12/06	9,390	2.51	6.4 B	6.7 M	1.31	1.22	25.0 M	21.7 M	27.3 M	36.9 M	29.4 M	25.2 M	-1.47	-1.35	1.09	1.1 B	-151.5 M	-207.6 M	245	137	96.5	79.6
293	1401/12/03	9,320	1.08	2.9 B	3.2 M	0.5	0.58	21.7 M	19.4 M	26.6 M	21.1 M	26.7 M	24.5 M	1.03	-1.37	1.09	-221.6 M	-1.0 B	-300.3 M	115	129	85.7	93.3
294	1401/12/02	9,200	-1.71	6.7 B	7.3 M	1.13	1.3	19.2 M	20.8 M	26.0 M	35.3 M	26.2 M	24.4 M	-1.83	-1.26	1.07	-1.9 B	-1.1 B	-319.2 M	244	187	70.0	98.3
295	1401/12/01	9,200	-1.18	5.5 B	5.9 M	0.72	1.06	21.6 M	26.4 M	25.7 M	34.6 M	25.9 M	25.0 M	-1.6	1.02	1.03	228.7 M	-361.9 M	-400.4 M	239	143	93.3	89.2
296	1401/11/30	9,180	-3.27	2.5 B	2.7 M	0.27	0.49	19.9 M	34.3 M	26.2 M	15.1 M	26.2 M	24.4 M	1.32	1.31	1.07	55.9 M	-233.5 M	-426.3 M	99	127	78.3	76.1
297	1401/11/26	9,470	-4.92	6.1 B	6.5 M	0.67	1.16	14.6 M	36.7 M	25.7 M	24.4 M	26.9 M	24.1 M	-1.67	1.37	1.07	-3.4 B	103.1 M	-445.1 M	167	239	40.0	95.4
298	1401/11/25	9,890	0.1	9.4 B	9.4 M	1.13	1.8	24.4 M	42.4 M	26.3 M	23.3 M	27.6 M	23.7 M	1.05	1.54	1.11	-261.5 M	1.0 B	-229.9 M	346	374	90.1	92.9
299	1401/11/24	9,890	4.99	7.6 B	7.7 M	1.04	1.52	63.6 M	51.0 M	25.8 M	33.9 M	27.3 M	23.2 M	1.87	1.87	1.11	1.6 B	1.2 B	-208.4 M	120	179	100.0	79.6
300	1401/11/23	9,490	4.98	14.1 B	15.0 M	3.11	3.13	51.9 M	44.4 M	23.2 M	29.8 M	26.5 M	22.5 M	1.75	1.68	1.03	871.0 M	611.8 M	-285.1 M	262	428	96.6	90.4
301	1401/11/19	9,060	4.98	10.1 B	11.2 M	3.53	2.42	40.0 M	35.7 M	20.0 M	25.1 M	23.2 M	21.7 M	1.59	1.54	-1.08	1.7 B	370.0 M	-411.4 M	238	310	94.2	77.0
302	1401/11/18	8,630	4.99	4.0 B	4.7 M	1.57	0.94	77.2 M	27.9 M	19.3 M	31.5 M	21.4 M	21.5 M	2.45	1.3	-1.11	1.1 B	28.2 M	-440.9 M	52	91	100.0	71.5
303	1401/11/17	8,310	4.92	2.5 B	3.1 M	0.97	0.61	42.7 M	20.7 M	19.9 M	12.9 M	19.3 M	22.2 M	3.31	1.08	-1.12	789.0 M	-252.5 M	-461.8 M	59	134	99.4	68.3
304	1401/11/16	8,000	-3.38	2.7 B	3.4 M	0.94	0.66	14.2 M	17.1 M	19.8 M	30.6 M	19.9 M	22.7 M	-2.15	-1.16	-1.15	-1.5 B	-650.0 M	-509.3 M	83	87	44.3	100.0
305	1401/11/12	8,370	-0.24	1.5 B	1.8 M	0.42	0.34	13.7 M	19.1 M	20.0 M	16.3 M	19.0 M	22.2 M	-1.19	1.01	-1.11	-338.5 M	-575.4 M	-446.4 M	82	90	76.5	99.6
306	1401/11/11	8,500	2.04	2.5 B	3.0 M	0.69	0.58	19.1 M	19.7 M	20.0 M	20.4 M	21.1 M	22.1 M	-1.07	-1.07	-1.11	30.4 M	-732.7 M	-438.9 M	129	119	99.2	97.9
307	1401/11/10	8,460	3.93	3.0 B	3.7 M	0.85	0.71	20.9 M	19.2 M	19.9 M	19.2 M	20.8 M	21.9 M	1.09	-1.08	-1.1	-259.8 M	-810.1 M	-439.5 M	130	155	89.3	97.8
308	1401/11/09	8,340	0.97	3.4 B	4.2 M	0.98	0.82	15.5 M	17.0 M	19.6 M	17.0 M	20.7 M	21.9 M	-1.1	-1.22	-1.11	-1.2 B	-914.0 M	-446.0 M	141	199	64.2	99.4
309	1401/11/08	8,520	2.65	4.4 B	5.3 M	1.09	1.06	25.3 M	16.5 M	19.6 M	21.2 M	21.7 M	21.8 M	1.19	-1.31	-1.11	-1.1 B	-794.1 M	-400.8 M	119	194	68.2	93.4
310	1401/11/05	8,180	-4.1	4.1 B	5.0 M	1.0	1.01	18.8 M	15.3 M	19.5 M	28.9 M	27.8 M	21.4 M	-1.54	-1.81	-1.09	-1.1 B	-1.3 B	-347.7 M	160	143	72.8	100.0
311	1401/11/04	8,680	0.46	2.7 B	3.1 M	0.64	0.63	16.3 M	16.9 M	19.5 M	18.8 M	25.7 M	20.6 M	-1.15	-1.52	-1.06	-356.5 M	-1.1 B	-290.6 M	135	136	81.9	95.2
312	1401/11/03	8,510	-2.74	3.3 B	3.8 M	0.72	0.76	11.6 M	16.4 M	19.6 M	18.7 M	24.0 M	20.5 M	-1.61	-1.46	-1.05	-779.1 M	-1.1 B	-271.8 M	182	155	63.9	87.4
313	1401/11/02	8,850	-1.45	3.5 B	4.0 M	0.79	0.79	14.0 M	19.2 M	20.3 M	21.0 M	23.3 M	20.3 M	-1.51	-1.21	1.0	-599.3 M	-763.4 M	-219.2 M	189	154	75.1	92.1
314	1401/11/01	8,810	-4.86	7.8 B	8.7 M	1.98	1.83	16.3 M	19.2 M	20.8 M	50.8 M	21.8 M	19.9 M	-3.12	-1.14	1.05	-3.5 B	-609.8 M	-198.5 M	261	153	54.7	100.0
315	1401/10/28	9,400	1.95	5.0 B	5.4 M	1.05	1.16	27.5 M	18.2 M	20.8 M	21.0 M	17.1 M	18.5 M	1.31	1.07	1.12	-290.1 M	99.3 M	-31.9 M	165	230	91.5	97.3
316	1401/10/27	9,190	-1.39	2.6 B	2.8 M	0.45	0.6	13.7 M	16.0 M	20.0 M	13.1 M	18.3 M	18.0 M	1.04	-1.14	1.11	-319.4 M	-173.7 M	-34.8 M	163	194	87.1	99.6
317	1401/10/26	9,360	4.82	5.4 B	5.8 M	0.8	1.31	25.3 M	18.8 M	19.8 M	17.9 M	20.2 M	18.0 M	1.41	-1.07	1.1	912.3 M	120.1 M	-19.2 M	214	251	100.0	83.1
318	1401/10/24	9,130	3.4	2.5 B	2.7 M	0.35	0.61	12.7 M	21.5 M	19.2 M	11.8 M	23.8 M	17.9 M	1.07	-1.11	1.08	168.7 M	82.6 M	-64.8 M	159	156	82.0	75.1
319	1401/10/21	8,790	-3.3	4.6 B	5.2 M	0.68	1.17	13.5 M	23.3 M	19.0 M	19.5 M	25.6 M	17.8 M	-1.44	-1.1	1.06	25.2 M	16.8 M	-86.8 M	299	206	87.6	87.0
320	1401/10/20	8,930	-4.39	8.1 B	8.9 M	1.39	1.92	15.3 M	25.6 M	18.9 M	24.0 M	25.1 M	17.5 M	-1.57	1.02	1.08	-1.7 B	-33.6 M	-100.5 M	415	333	78.5	99.0
321	1401/10/19	9,350	4.94	7.3 B	7.8 M	1.52	1.63	29.4 M	28.6 M	18.3 M	22.9 M	24.2 M	17.3 M	1.28	1.18	1.05	1.1 B	260.0 M	-18.5 M	249	269	100.0	84.3
322	1401/10/18	8,930	4.94	10.2 B	11.5 M	3.18	2.24	38.5 M	26.6 M	17.2 M	34.5 M	23.3 M	17.8 M	1.11	1.14	-1.04	724.9 M	33.8 M	-98.8 M	263	272	99.1	92.0
323	1401/10/17	8,560	4.39	4.6 B	5.4 M	1.63	1.06	27.6 M	19.2 M	16.5 M	26.1 M	18.2 M	17.9 M	1.06	1.06	-1.09	-160.6 M	-189.2 M	-36.5 M	157	172	95.0	98.5
324	1401/10/14	8,260	3.51	3.8 B	4.6 M	1.41	0.91	22.6 M	16.3 M	16.1 M	16.0 M	15.6 M	17.4 M	1.41	1.04	-1.08	-226.7 M	-216.1 M	-11.9 M	134	203	80.7	86.7
325	1401/10/13	7,910	-1.62	2.2 B	2.8 M	0.87	0.51	15.0 M	16.4 M	16.0 M	16.0 M	15.2 M	17.5 M	-1.07	1.08	-1.09	-187.4 M	-180.3 M	10.0 M	135	138	91.3	99.8
326	1401/10/12	8,020	2.04	1.4 B	1.7 M	0.46	0.29	14.2 M	16.7 M	16.7 M	13.2 M	14.3 M	18.1 M	1.08	1.17	-1.08	18.5 M	-139.6 M	23.9 M	96	102	100.0	98.6
327	1401/10/11	7,900	-4.01	2.9 B	3.6 M	0.89	0.62	14.8 M	17.9 M	17.7 M	17.5 M	15.0 M	19.1 M	-1.18	1.2	-1.08	-389.8 M	-139.3 M	65.1 M	167	164	86.4	100.0
328	1401/10/10	8,160	-4.9	3.1 B	3.7 M	0.9	0.64	14.7 M	20.4 M	17.9 M	14.4 M	14.4 M	19.1 M	1.02	1.42	-1.07	-295.1 M	-6.9 M	85.7 M	142	165	68.0	77.7
329	1401/10/07	8,610	3.86	3.8 B	4.4 M	1.21	0.78	23.0 M	22.8 M	17.8 M	14.5 M	14.1 M	19.2 M	1.58	1.62	-1.08	-47.6 M	15.2 M	105.4 M	138	222	84.4	85.6
330	1401/10/05	8,350	1.33	2.1 B	2.5 M	0.66	0.45	16.3 M	20.4 M	17.6 M	11.4 M	13.9 M	19.3 M	1.42	1.46	-1.1	16.3 M	-13.0 M	102.4 M	126	178	99.4	98.6
331	1401/10/04	8,220	0.49	3.4 B	4.1 M	1.21	0.76	20.9 M	18.9 M	17.6 M	17.2 M	14.0 M	19.6 M	1.22	1.35	-1.11	19.7 M	-86.1 M	101.8 M	161	195	99.5	98.9
332	1401/10/03	8,200	4.99	4.7 B	5.7 M	2.05	1.11	27.6 M	16.0 M	17.4 M	14.1 M	12.7 M	19.7 M	1.95	1.26	-1.13	272.0 M	-91.2 M	95.6 M	120	215	71.0	65.1
333	1401/09/30	7,920	4.9	3.2 B	4.1 M	1.52	0.82	28.9 M	13.5 M	17.0 M	13.2 M	12.7 M	19.8 M	2.19	1.07	-1.16	-184.2 M	-145.6 M	78.6 M	89	209	80.0	85.8
334	1401/09/29	7,600	-0.78	1.3 B	1.7 M	0.51	0.34	9.8 M	11.2 M	16.8 M	13.2 M	12.7 M	20.2 M	-1.35	-1.13	-1.2	-189.0 M	-163.1 M	84.1 M	113	98	85.4	100.0
335	1401/09/28	7,590	-2.94	2.5 B	3.2 M	0.64	0.66	11.9 M	11.7 M	16.9 M	12.1 M	12.9 M	20.0 M	-1.02	-1.1	-1.19	-349.0 M	-175.2 M	72.1 M	173	199	82.8	96.8
336	1401/09/27	7,650	-1.16	1.8 B	2.2 M	0.32	0.46	9.7 M	12.3 M	17.0 M	10.8 M	15.9 M	20.3 M	-1.11	-1.3	-1.19	-5.9 M	-108.5 M	98.8 M	180	162	98.9	99.2
337	1401/09/26	7,730	1.05	2.0 B	2.6 M	0.26	0.52	13.7 M	13.4 M	17.3 M	14.5 M	19.5 M	20.7 M	-1.06	-1.45	-1.2	580.0	-198.5 M	81.0 M	143	135	99.2	99.2
338	1401/09/23	7,700	-1.03	2.9 B	3.8 M	0.38	0.79	11.2 M	15.4 M	17.4 M	13.2 M	22.5 M	21.1 M	-1.18	-1.46	-1.22	-271.5 M	195.8 M	65.3 M	234	219	90.6	100.0
339	1401/09/22	7,700	0.79	3.9 B	5.0 M	0.5	1.05	12.1 M	15.9 M	17.7 M	13.6 M	22.7 M	21.5 M	-1.12	-1.43	-1.21	-249.4 M	316.2 M	86.2 M	294	280	92.3	98.7
340	1401/09/21	7,610	-4.64	9.1 B	12.0 M	1.23	2.79	13.2 M	16.7 M	18.0 M	21.7 M	24.0 M	22.1 M	-1.65	-1.43	-1.22	-15.5 M	408.5 M	122.1 M	649	394	93.7	93.9
341	1401/09/20	7,750	-4.91	9.5 B	11.9 M	1.22	3.02	15.2 M	19.3 M	18.9 M	27.7 M	24.6 M	22.1 M	-1.83	-1.27	-1.17	-456.1 M	429.8 M	98.2 M	594	341	94.9	99.7
342	1401/09/19	8,140	4.36	14.1 B	17.3 M	2.55	5.22	20.7 M	23.4 M	19.8 M	29.9 M	25.7 M	21.2 M	-1.45	-1.1	-1.07	2.0 B	689.6 M	102.2 M	682	405	99.9	85.9
343	1401/09/16	7,860	1.68	3.2 B	4.1 M	0.65	1.26	16.5 M	25.2 M	20.0 M	14.2 M	23.5 M	19.2 M	1.16	1.07	1.04	330.6 M	299.5 M	-12.8 M	191	199	99.5	89.1
344	1401/09/15	7,690	1.72	3.5 B	4.5 M	0.8	1.45	20.1 M	25.8 M	20.2 M	19.0 M	24.8 M	19.6 M	1.06	1.04	1.03	212.1 M	253.3 M	-38.1 M	172	171	100.0	93.9
345	1401/09/14	7,610	4.97	8.2 B	10.9 M	3.01	3.94	25.2 M	26.3 M	19.7 M	23.9 M	24.9 M	19.2 M	1.05	1.06	1.03	90.6 M	189.3 M	-51.6 M	326	340	99.9	98.8
346	1401/09/13	7,300	4.89	8.7 B	12.1 M	8.72	5.4	37.7 M	25.8 M	18.7 M	37.5 M	24.6 M	19.2 M	1.01	1.05	-1.02	843.1 M	171.9 M	-104.2 M	223	202	96.2	86.5
347	1401/09/12	6,870	1.48	1.7 B	2.4 M	2.43	1.11	21.7 M	14.1 M	15.8 M	19.4 M	14.3 M	16.7 M	1.12	-1.02	-1.06	21.0 M	-17.6 M	-151.8 M	77	85	98.6	97.3
348	1401/09/09	6,700	-2.33	850.7 M	1.3 M	1.19	0.58	9.8 M	11.1 M	15.6 M	11.0 M	11.5 M	16.4 M	-1.12	-1.04	-1.05	99.5 M	-35.1 M	-156.3 M	75	58	86.4	74.7
349	1401/09/08	6,810	-0.44	933.1 M	1.4 M	1.3	0.64	15.3 M	12.5 M	15.6 M	12.4 M	13.2 M	16.3 M	1.23	-1.05	-1.04	-107.8 M	-69.8 M	-163.6 M	53	74	86.9	98.5
350	1401/09/07	6,820	-0.29	670.8 M	980.8 K	0.81	0.47	13.6 M	11.0 M	15.6 M	14.4 M	11.6 M	16.4 M	-1.06	-1.05	-1.05	3.8 M	-134.2 M	-159.2 M	49	46	99.3	98.7
351	1401/09/06	6,890	-0.58	606.7 M	887.3 K	0.65	0.42	8.7 M	11.7 M	15.4 M	12.1 M	11.0 M	16.2 M	-1.4	1.06	-1.05	-104.5 M	-97.8 M	-159.6 M	58	50	82.8	100.0
352	1401/09/05	6,850	-2.14	352.2 M	508.6 K	0.28	0.24	8.2 M	11.7 M	15.5 M	7.5 M	11.7 M	16.1 M	1.09	1.0	-1.04	-66.6 M	-149.3 M	-155.1 M	35	47	81.1	100.0
353	1401/09/02	7,000	-0.14	1.1 B	1.5 M	0.83	0.72	15.3 M	13.5 M	15.7 M	19.1 M	15.7 M	16.1 M	-1.25	-1.16	-1.03	-73.9 M	-199.1 M	-152.4 M	64	55	92.0	98.9
354	1401/09/01	6,900	0.58	950.8 M	1.4 M	0.58	0.61	7.6 M	13.6 M	15.4 M	7.9 M	14.5 M	16.1 M	-1.04	-1.07	-1.04	-429.8 M	-154.8 M	-168.6 M	49	102	39.1	84.3
355	1401/08/30	6,790	1.8	1.2 B	1.7 M	0.68	0.8	15.7 M	14.8 M	15.6 M	10.7 M	16.9 M	16.9 M	1.46	-1.14	-1.09	185.8 M	24.8 M	-164.9 M	68	82	89.0	73.5
356	1401/08/29	6,650	0.76	1.1 B	1.7 M	0.51	0.71	8.8 M	14.4 M	15.3 M	16.6 M	19.2 M	17.5 M	-1.89	-1.34	-1.14	-361.9 M	-110.9 M	-199.5 M	59	53	47.1	79.9
357	1401/08/28	6,580	-4.78	1.9 B	2.8 M	0.76	1.14	16.8 M	16.7 M	16.3 M	32.4 M	19.8 M	18.1 M	-1.93	-1.19	-1.11	-315.5 M	-114.0 M	-193.5 M	91	57	82.6	99.6
358	1401/08/25	6,810	1.34	1.1 B	1.6 M	0.42	0.66	15.6 M	18.9 M	17.6 M	12.7 M	17.6 M	17.9 M	1.23	1.07	-1.02	147.3 M	-116.6 M	-150.0 M	69	73	97.0	83.7
359	1401/08/24	6,910	0.73	2.7 B	4.0 M	1.2	1.72	15.0 M	19.0 M	17.7 M	16.3 M	18.3 M	17.9 M	-1.08	1.04	-1.01	468.3 M	-180.9 M	-167.3 M	146	106	82.1	64.6
360	1401/08/23	6,820	-4.88	2.0 B	2.9 M	0.78	1.28	13.6 M	18.6 M	17.9 M	20.9 M	17.4 M	17.9 M	-1.53	1.07	-1.0	-492.6 M	-286.1 M	-211.6 M	108	94	74.9	100.0
361	1401/08/22	7,130	4.09	3.6 B	5.0 M	1.72	2.52	21.6 M	20.1 M	18.3 M	20.1 M	19.6 M	17.5 M	1.07	1.03	1.05	-377.5 M	-380.0 M	-186.4 M	126	154	75.3	85.7
362	1401/08/21	6,990	4.95	3.3 B	4.9 M	2.19	2.71	30.3 M	18.9 M	17.8 M	16.5 M	18.8 M	16.8 M	1.83	1.01	1.06	-328.4 M	-326.3 M	-172.4 M	89	183	80.7	90.5
363	1401/08/18	6,750	1.35	1.5 B	2.2 M	1.15	1.24	16.7 M	16.0 M	16.9 M	18.5 M	18.5 M	16.7 M	-1.11	-1.15	1.01	-174.3 M	-274.5 M	-155.8 M	76	78	86.3	98.2
364	1401/08/17	6,580	0.46	1.1 B	1.6 M	0.89	0.89	10.6 M	14.5 M	17.0 M	10.6 M	17.1 M	16.5 M	1.01	-1.18	1.03	-57.9 M	-248.8 M	-160.0 M	93	99	92.4	97.9
365	1401/08/16	6,600	3.61	3.0 B	4.5 M	4.63	2.8	20.7 M	16.0 M	17.8 M	39.8 M	18.7 M	16.4 M	-1.92	-1.17	1.08	-962.1 M	-241.4 M	-145.0 M	92	72	63.9	96.2
366	1401/08/15	6,390	1.43	933.0 M	1.5 M	1.77	0.92	14.5 M	12.2 M	17.4 M	14.4 M	11.1 M	14.9 M	1.01	1.1	1.16	-108.8 M	-49.8 M	-100.7 M	51	59	79.4	91.0
367	1401/08/14	6,340	3.59	847.2 M	1.3 M	1.59	0.81	18.6 M	10.8 M	17.4 M	11.1 M	9.4 M	14.8 M	1.68	1.14	1.17	-69.2 M	-30.8 M	-103.0 M	38	70	83.6	91.8
368	1401/08/11	6,110	-2.86	365.7 M	597.2 K	0.66	0.35	6.8 M	10.9 M	17.6 M	8.0 M	9.8 M	15.3 M	-1.17	1.12	1.15	-45.7 M	-19.4 M	-116.1 M	47	46	87.5	100.0
369	1401/08/10	6,170	-0.16	648.9 M	1.0 M	0.76	0.61	15.2 M	10.2 M	18.0 M	13.4 M	11.1 M	15.4 M	1.14	-1.08	1.17	-21.1 M	-89.8 M	-124.1 M	40	47	93.8	97.1
370	1401/08/09	6,220	2.64	288.0 M	465.8 K	0.3	0.28	6.5 M	11.2 M	18.0 M	7.0 M	14.2 M	14.9 M	-1.07	-1.27	1.21	-4.2 M	-157.0 M	-122.1 M	39	37	88.1	89.5
371	1401/08/08	6,140	2.16	425.3 M	701.5 K	0.31	0.41	8.0 M	11.2 M	18.2 M	6.8 M	16.6 M	14.7 M	1.19	-1.48	1.24	-13.7 M	-257.3 M	-120.7 M	43	53	81.1	84.4
372	1401/08/07	6,170	3.7	854.9 M	1.4 M	0.46	0.83	17.5 M	16.1 M	19.0 M	12.3 M	21.3 M	15.0 M	1.43	-1.32	1.26	-12.6 M	-302.9 M	-121.6 M	47	68	96.5	97.9
373	1401/08/04	5,920	-4.98	547.7 M	919.9 K	0.3	0.54	3.4 M	20.7 M	19.2 M	17.1 M	22.9 M	14.9 M	-5.04	-1.1	1.28	-397.4 M	-189.4 M	-123.7 M	44	32	27.2	99.8
374	1401/08/03	6,220	-4.89	2.0 B	3.3 M	1.17	2.0	14.4 M	22.4 M	19.2 M	22.0 M	21.5 M	14.5 M	-1.53	1.04	1.32	-357.2 M	-149.6 M	-104.0 M	113	90	80.0	97.6
375	1401/08/02	6,460	-5.0	961.2 M	1.5 M	0.54	0.91	8.0 M	24.4 M	19.8 M	25.8 M	20.5 M	14.1 M	-3.25	1.19	1.4	-505.5 M	-162.0 M	-98.4 M	50	35	41.4	94.0
376	1401/08/01	6,720	-2.04	2.8 B	4.1 M	2.07	2.68	28.3 M	26.5 M	19.6 M	26.3 M	18.9 M	13.4 M	1.07	1.41	1.46	-241.9 M	-58.4 M	-70.4 M	91	107	91.1	99.7
377	1401/07/30	6,890	4.87	3.9 B	5.6 M	5.38	4.21	33.8 M	24.2 M	19.3 M	21.5 M	15.1 M	12.4 M	1.57	1.61	1.56	554.9 M	-29.7 M	-81.5 M	110	147	96.2	81.9
378	1401/07/27	6,600	0.92	677.9 M	1.0 M	0.87	0.78	17.1 M	16.9 M	17.0 M	10.6 M	11.5 M	11.5 M	1.62	1.48	1.47	-198.4 M	-139.9 M	-133.3 M	28	64	70.6	99.9
379	1401/07/26	6,560	1.55	1.1 B	1.7 M	1.34	1.28	15.3 M	17.8 M	16.6 M	15.8 M	12.4 M	11.4 M	-1.04	1.43	1.46	-419.0 M	-151.9 M	-138.1 M	41	66	57.6	96.1
380	1401/07/25	6,450	2.71	742.2 M	1.1 M	0.94	0.89	20.1 M	19.5 M	16.5 M	11.5 M	10.8 M	11.0 M	1.75	1.81	1.5	12.5 M	-19.7 M	-130.9 M	36	62	97.3	95.7
381	1401/07/24	6,220	-2.05	344.0 M	547.4 K	0.42	0.4	10.2 M	18.1 M	16.3 M	6.3 M	10.9 M	11.0 M	1.64	1.67	1.48	-98.5 M	-37.4 M	-137.8 M	24	55	71.4	100.0
382	1401/07/23	6,400	2.73	537.6 M	846.5 K	0.52	0.61	21.5 M	18.1 M	16.0 M	12.7 M	11.9 M	11.3 M	1.69	1.52	1.41	4.2 M	-48.5 M	-152.7 M	25	42	100.0	99.2
383	1401/07/17	6,130	-3.62	1.1 B	1.7 M	1.12	1.19	20.7 M	19.1 M	16.1 M	14.8 M	13.5 M	11.1 M	1.4	1.42	1.44	-258.7 M	-115.5 M	-160.5 M	36	68	69.8	94.0
384	1401/07/16	6,370	4.43	1.2 B	1.9 M	1.44	1.38	21.7 M	17.9 M	16.6 M	9.0 M	12.9 M	11.1 M	2.41	1.39	1.5	241.9 M	-105.0 M	-140.7 M	46	84	81.2	61.5
385	1401/07/12	6,250	0.48	668.0 M	1.1 M	0.89	0.77	14.4 M	16.3 M	16.1 M	12.1 M	12.2 M	11.2 M	1.19	1.34	1.44	-75.9 M	-149.5 M	-158.0 M	41	55	88.5	99.8
386	1401/07/11	6,290	-0.94	619.6 M	995.4 K	0.74	0.69	12.9 M	16.0 M	16.1 M	12.1 M	11.1 M	11.0 M	1.06	1.45	1.46	-154.0 M	-129.5 M	-160.4 M	36	51	74.9	99.7
387	1401/07/10	6,320	-1.86	1.5 B	2.4 M	2.15	1.68	23.9 M	18.4 M	15.7 M	18.8 M	11.7 M	10.9 M	1.27	1.57	1.44	-330.7 M	-105.3 M	-171.3 M	50	81	78.2	99.9
388	1401/07/09	6,410	-1.84	798.6 M	1.2 M	1.28	0.88	14.4 M	17.5 M	15.5 M	11.9 M	9.9 M	10.3 M	1.22	1.78	1.5	-206.1 M	-50.0 M	-145.3 M	40	66	72.2	98.0
389	1401/07/06	6,580	4.28	632.6 M	968.0 K	0.84	0.67	13.9 M	15.1 M	15.2 M	6.2 M	8.7 M	10.1 M	2.24	1.73	1.51	19.1 M	-9.4 M	-134.4 M	38	82	83.4	80.4
390	1401/07/04	6,480	3.85	342.3 M	542.3 K	0.43	0.35	11.4 M	16.2 M	15.3 M	5.4 M	11.0 M	10.4 M	2.12	1.48	1.47	24.1 M	-62.4 M	-144.0 M	30	59	100.0	93.0
391	1401/07/02	6,200	-3.88	990.4 M	1.6 M	1.04	1.01	25.9 M	14.7 M	15.5 M	15.5 M	11.1 M	10.5 M	1.67	1.33	1.47	-33.1 M	-56.1 M	-142.6 M	37	64	96.7	100.0
392	1401/06/30	6,520	1.09	808.7 M	1.3 M	0.81	0.76	21.4 M	16.1 M	15.4 M	10.8 M	10.8 M	10.5 M	1.97	1.49	1.46	-54.2 M	-142.4 M	-150.4 M	35	74	92.5	99.2
393	1401/06/29	6,450	0.47	320.5 M	496.7 K	0.31	0.28	6.1 M	14.7 M	15.7 M	5.5 M	11.4 M	10.8 M	1.11	1.29	1.45	-2.9 M	-227.8 M	-150.8 M	51	57	97.2	98.1
394	1401/06/28	6,470	-1.97	1.2 B	1.9 M	1.3	1.0	18.7 M	15.7 M	15.8 M	15.8 M	11.5 M	11.2 M	1.19	1.37	1.41	-245.8 M	-286.0 M	-177.9 M	51	76	78.9	99.2
395	1401/06/27	6,570	0.15	762.0 M	1.2 M	0.8	0.58	9.2 M	14.5 M	15.6 M	7.4 M	10.3 M	11.3 M	1.25	1.41	1.38	55.6 M	-292.0 M	-194.5 M	74	85	89.4	82.1
396	1401/06/23	6,680	4.87	1.9 B	2.8 M	2.32	1.39	34.2 M	17.2 M	15.7 M	12.2 M	11.1 M	11.3 M	2.81	1.55	1.4	-464.4 M	-328.1 M	-185.4 M	38	145	70.1	95.1
397	1401/06/22	6,460	1.57	899.0 M	1.4 M	1.1	0.67	11.6 M	11.2 M	15.5 M	16.3 M	11.1 M	11.3 M	-1.4	1.01	1.37	-481.4 M	-314.4 M	-153.7 M	30	51	38.7	92.3
398	1401/06/21	6,400	1.75	430.0 M	675.9 K	0.41	0.32	4.9 M	13.3 M	16.1 M	6.4 M	9.9 M	11.0 M	-1.32	1.34	1.46	-293.7 M	-248.8 M	-110.7 M	24	64	27.2	95.5
399	1401/06/20	6,240	-0.79	766.1 M	1.2 M	0.73	0.58	13.6 M	17.4 M	16.1 M	9.3 M	11.1 M	11.1 M	1.46	1.56	1.45	-275.9 M	-162.6 M	-96.1 M	36	82	64.0	100.0
400	1401/06/19	6,260	-1.11	659.4 M	1.0 M	0.59	0.48	15.7 M	17.1 M	15.8 M	11.7 M	11.3 M	11.1 M	1.34	1.51	1.43	-125.0 M	-128.2 M	-88.2 M	33	55	78.5	97.4
401	1401/06/16	6,340	-3.06	1.1 B	1.7 M	1.05	0.8	9.9 M	16.8 M	15.3 M	12.8 M	10.9 M	11.1 M	-1.3	1.53	1.38	-396.0 M	-128.1 M	-73.8 M	69	84	61.8	97.7
402	1401/06/15	6,530	1.24	1.1 B	1.7 M	1.0	0.81	21.0 M	16.6 M	15.2 M	9.3 M	10.4 M	11.2 M	2.26	1.6	1.36	-153.6 M	-123.2 M	-66.1 M	44	116	81.3	94.8
403	1401/06/14	6,430	2.39	1.7 B	2.6 M	1.84	1.25	26.3 M	16.5 M	14.9 M	12.7 M	10.1 M	11.0 M	2.08	1.64	1.35	137.3 M	-54.4 M	-59.4 M	61	116	96.4	88.2
404	1401/06/13	6,340	-0.94	761.7 M	1.2 M	0.79	0.58	13.2 M	13.1 M	14.2 M	10.3 M	8.8 M	10.8 M	1.28	1.5	1.31	-103.8 M	-79.5 M	-65.3 M	50	74	86.4	100.0
405	1401/06/12	6,310	-1.87	980.1 M	1.5 M	0.93	0.72	14.7 M	13.7 M	14.1 M	9.7 M	9.3 M	10.8 M	1.51	1.46	1.31	-124.2 M	-93.4 M	-58.2 M	57	99	85.3	98.0
406	1401/06/09	6,490	0.78	807.8 M	1.3 M	0.68	0.58	7.5 M	14.1 M	14.1 M	9.4 M	9.4 M	10.7 M	-1.25	1.5	1.32	-371.6 M	-58.3 M	-32.3 M	57	85	53.2	99.2
407	1401/06/08	6,520	3.49	1.4 B	2.2 M	1.05	0.96	19.0 M	16.3 M	14.0 M	8.5 M	10.0 M	10.6 M	2.24	1.63	1.32	190.4 M	-21.6 M	-14.2 M	73	141	99.9	86.2
408	1401/06/07	6,360	2.42	548.7 M	871.1 K	0.34	0.37	9.6 M	17.0 M	13.8 M	6.1 M	11.6 M	10.7 M	1.56	1.47	1.28	11.5 M	-72.1 M	-13.2 M	55	84	96.0	93.9
409	1401/06/06	6,280	0.16	1.1 B	1.8 M	0.62	0.79	15.8 M	16.9 M	14.0 M	13.8 M	13.1 M	10.8 M	1.15	1.29	1.3	-173.3 M	-183.6 M	-8.6 M	58	79	80.4	95.6
410	1401/06/05	6,330	1.77	1.3 B	2.1 M	0.68	0.92	16.3 M	16.5 M	13.9 M	9.8 M	13.4 M	10.5 M	1.66	1.23	1.32	51.6 M	-264.6 M	8.7 M	76	121	92.2	88.3
411	1401/06/02	6,280	1.62	1.4 B	2.3 M	0.67	0.98	19.9 M	15.8 M	13.9 M	12.6 M	12.9 M	10.6 M	1.58	1.22	1.31	-187.9 M	-227.3 M	11.8 M	61	111	86.6	100.0
412	1401/06/01	6,120	2.68	1.9 B	3.1 M	0.95	1.38	21.5 M	15.9 M	13.5 M	14.9 M	12.8 M	10.6 M	1.44	1.25	1.28	-62.4 M	-155.5 M	-1.5 M	83	124	91.7	95.0
413	1401/05/31	6,010	-3.22	2.0 B	3.3 M	1.17	1.54	12.8 M	16.4 M	13.1 M	14.4 M	11.9 M	10.4 M	-1.13	1.38	1.26	-546.1 M	-67.4 M	-2.2 M	113	138	72.6	100.0
414	1401/05/30	6,110	-0.49	2.4 B	3.8 M	1.65	1.84	14.8 M	16.7 M	13.5 M	14.5 M	11.1 M	10.1 M	1.02	1.5	1.34	-577.9 M	41.3 M	41.4 M	118	160	74.1	98.6
415	1401/05/29	6,180	4.57	1.9 B	3.1 M	1.48	1.6	13.7 M	15.8 M	13.6 M	9.2 M	9.8 M	9.8 M	1.5	1.62	1.39	237.9 M	133.6 M	81.3 M	135	176	96.3	83.9
416	1401/05/26	5,950	4.94	2.1 B	3.5 M	1.91	1.93	18.8 M	14.6 M	13.4 M	11.9 M	10.5 M	9.8 M	1.58	1.4	1.37	170.9 M	118.4 M	66.5 M	110	159	100.0	91.7
417	1401/05/25	5,720	4.95	1.6 B	2.8 M	1.93	1.61	28.9 M	12.3 M	12.8 M	9.4 M	10.7 M	9.4 M	3.08	1.15	1.36	378.2 M	36.0 M	55.4 M	54	126	99.3	75.2
418	1401/05/24	5,500	0.18	610.3 M	1.1 M	0.75	0.65	11.8 M	9.4 M	11.9 M	9.4 M	9.7 M	9.4 M	1.25	-1.04	1.26	-2.8 M	-43.7 M	33.4 M	50	63	96.8	97.3
419	1401/05/23	5,480	-1.08	551.3 M	1.0 M	0.64	0.59	7.0 M	9.2 M	11.9 M	7.6 M	9.5 M	9.3 M	-1.08	-1.03	1.28	-116.3 M	-39.3 M	40.6 M	62	73	78.9	100.0
420	1401/05/22	5,560	1.65	1.2 B	2.2 M	1.33	1.3	9.3 M	9.8 M	12.1 M	12.9 M	9.7 M	9.2 M	-1.38	1.01	1.31	161.9 M	-8.5 M	44.5 M	117	72	91.1	77.6
421	1401/05/19	5,450	-4.89	1.2 B	2.1 M	1.38	1.3	10.1 M	11.0 M	11.9 M	14.9 M	8.8 M	9.1 M	-1.47	1.25	1.3	-241.1 M	38.1 M	28.8 M	91	78	79.0	99.8
422	1401/05/18	5,740	0.0	450.5 M	786.6 K	0.36	0.49	8.6 M	10.9 M	11.8 M	4.4 M	7.7 M	8.8 M	1.94	1.4	1.35	-20.1 M	84.3 M	33.6 M	42	86	80.3	84.8
423	1401/05/15	5,740	1.23	777.7 M	1.4 M	0.55	0.85	10.2 M	12.0 M	11.8 M	8.4 M	9.0 M	8.9 M	1.22	1.32	1.32	19.0 M	130.3 M	29.0 M	68	81	89.4	87.0
424	1401/05/12	5,650	1.25	777.9 M	1.4 M	0.55	0.86	10.5 M	13.0 M	11.7 M	8.8 M	9.2 M	8.9 M	1.19	1.42	1.31	37.9 M	147.1 M	26.3 M	69	78	93.1	88.2
425	1401/05/11	5,620	1.81	1.4 B	2.5 M	1.01	1.57	13.9 M	13.3 M	11.6 M	8.2 M	8.8 M	8.9 M	1.7	1.51	1.3	395.0 M	174.3 M	19.9 M	95	113	95.6	67.1
426	1401/05/10	5,380	-3.93	943.3 M	1.7 M	0.7	1.1	9.5 M	13.3 M	11.8 M	8.7 M	9.1 M	9.2 M	1.09	1.46	1.28	-10.3 M	117.8 M	2.8 M	93	103	94.1	95.2
427	1401/05/09	5,680	2.34	2.2 B	3.9 M	1.77	2.74	13.8 M	13.9 M	11.9 M	10.2 M	9.9 M	9.2 M	1.35	1.4	1.29	209.9 M	29.2 M	2.2 M	143	173	91.4	81.6
428	1401/05/08	5,540	2.97	1.7 B	3.0 M	1.6	2.31	16.1 M	13.5 M	11.4 M	9.3 M	10.2 M	9.1 M	1.74	1.32	1.26	103.0 M	-27.9 M	-16.0 M	94	152	91.5	85.3
429	1401/05/05	5,500	4.56	833.8 M	1.5 M	0.82	1.24	12.6 M	15.0 M	10.7 M	6.5 M	10.5 M	8.9 M	1.94	1.43	1.2	174.1 M	16.4 M	-20.2 M	65	99	98.0	77.1
430	1401/05/04	5,300	3.52	1.2 B	2.2 M	1.38	1.92	14.4 M	16.1 M	10.4 M	10.3 M	11.7 M	9.0 M	1.39	1.38	1.16	112.3 M	25.8 M	-29.4 M	74	92	91.3	81.6
431	1401/05/03	5,100	-4.85	866.3 M	1.7 M	1.2	1.48	10.1 M	15.4 M	9.9 M	16.0 M	11.5 M	8.7 M	-1.59	1.34	1.14	-453.4 M	-8.3 M	-38.3 M	41	54	47.7	100.0
432	1401/05/02	5,210	-0.95	1.3 B	2.5 M	2.17	2.18	12.3 M	14.8 M	9.9 M	11.8 M	9.4 M	8.3 M	1.05	1.58	1.19	-75.3 M	72.2 M	-15.3 M	99	110	92.8	98.5
433	1401/05/01	5,260	4.99	748.1 M	1.4 M	1.4	1.23	124.7 M	13.0 M	10.1 M	9.6 M	8.0 M	8.4 M	12.95	1.62	1.21	324.5 M	74.7 M	-15.0 M	6	44	100.0	56.6
434	1401/04/29	4,990	2.89	808.9 M	1.6 M	2.02	1.43	18.3 M	10.1 M	9.5 M	11.2 M	7.4 M	8.7 M	1.63	1.36	1.09	220.9 M	38.0 M	-40.4 M	44	52	99.3	72.0
435	1401/04/28	4,920	0.0	419.7 M	864.8 K	0.94	0.72	8.4 M	8.1 M	9.0 M	7.7 M	6.3 M	8.4 M	1.09	1.3	1.08	-58.4 M	-13.5 M	-44.1 M	37	48	74.0	88.0
436	1401/04/26	4,890	-3.17	338.5 M	688.0 K	0.6	0.56	5.9 M	7.5 M	8.8 M	4.5 M	7.1 M	8.8 M	1.31	1.05	-1.01	-50.7 M	-32.5 M	-59.2 M	38	61	66.0	81.0
437	1401/04/25	5,050	-3.44	531.9 M	1.1 M	1.03	0.88	6.6 M	7.7 M	8.7 M	8.1 M	7.7 M	8.9 M	-1.22	-1.0	-1.03	-62.9 M	-51.5 M	-70.5 M	71	66	88.2	100.0
438	1401/04/22	5,200	2.16	448.9 M	858.7 K	0.83	0.7	13.5 M	7.5 M	8.7 M	5.9 M	7.2 M	8.8 M	2.27	1.05	-1.01	141.2 M	-61.2 M	-73.4 M	32	49	96.3	64.8
439	1401/04/21	5,140	0.0	270.0 M	530.4 K	0.46	0.4	8.6 M	6.9 M	8.5 M	5.0 M	7.6 M	8.7 M	1.72	-1.1	-1.02	-36.7 M	-96.3 M	-95.2 M	26	52	82.6	96.2
440	1401/04/20	5,050	-4.72	752.8 M	1.5 M	1.09	1.1	6.3 M	7.1 M	8.7 M	11.6 M	8.5 M	9.0 M	-1.84	-1.19	-1.04	-153.5 M	-107.0 M	-90.0 M	86	60	71.7	92.1
441	1401/04/18	5,190	-2.63	977.1 M	1.8 M	1.57	1.35	7.4 M	10.1 M	8.9 M	7.2 M	8.9 M	9.0 M	1.02	1.13	-1.01	-145.4 M	-65.8 M	-87.4 M	61	82	45.9	60.8
442	1401/04/15	5,300	-2.21	229.9 M	431.3 K	0.34	0.3	4.1 M	10.8 M	9.0 M	5.1 M	9.4 M	9.2 M	-1.25	1.15	-1.03	-111.5 M	-41.1 M	-91.4 M	29	45	51.5	100.0
443	1401/04/14	5,360	-0.37	499.0 M	921.0 K	0.74	0.63	8.0 M	10.8 M	9.1 M	8.3 M	9.9 M	9.2 M	-1.04	1.09	-1.01	-34.6 M	-49.6 M	-76.2 M	56	58	89.2	96.2
444	1401/04/13	5,350	-1.47	616.6 M	1.1 M	1.01	0.75	8.8 M	10.4 M	9.1 M	9.7 M	9.4 M	9.1 M	-1.1	1.11	1.0	-90.3 M	-38.7 M	-85.9 M	59	63	84.2	98.8
445	1401/04/12	5,460	3.02	1.3 B	2.4 M	3.2	1.65	18.2 M	10.1 M	9.0 M	12.0 M	8.9 M	9.2 M	1.51	1.14	-1.02	52.6 M	-23.0 M	-100.7 M	67	97	94.3	90.3
446	1401/04/11	5,240	-1.69	523.1 M	986.3 K	1.19	0.62	10.3 M	7.1 M	8.7 M	9.2 M	6.8 M	9.0 M	1.12	1.04	-1.03	-22.0 M	-46.4 M	-103.3 M	46	54	90.4	94.6
447	1401/04/08	5,320	-2.74	533.7 M	1.0 M	0.94	0.58	7.2 M	7.3 M	9.1 M	8.9 M	6.7 M	9.3 M	-1.24	1.08	-1.02	-153.9 M	-40.8 M	-120.7 M	53	60	71.2	100.0
448	1401/04/07	5,450	-1.62	386.3 M	706.3 K	0.53	0.36	6.1 M	9.5 M	9.3 M	5.5 M	8.1 M	9.4 M	1.11	1.18	-1.01	19.9 M	-24.1 M	-111.6 M	58	61	91.6	86.4
449	1401/04/06	5,530	0.36	339.7 M	613.2 K	0.43	0.27	6.8 M	10.3 M	9.9 M	6.8 M	9.9 M	10.1 M	1.01	1.05	-1.01	-11.6 M	-64.6 M	-93.3 M	48	50	96.6	100.0
450	1401/04/05	5,420	-2.34	227.8 M	413.8 K	0.23	0.17	4.8 M	10.4 M	10.7 M	4.0 M	9.4 M	10.7 M	1.2	1.11	1.0	-64.5 M	-32.9 M	-96.8 M	34	57	71.7	100.0
451	1401/04/04	5,460	0.74	780.5 M	1.4 M	0.81	0.56	9.9 M	9.6 M	10.6 M	8.0 M	11.4 M	11.0 M	1.23	-1.19	-1.03	6.1 M	-92.0 M	-115.3 M	68	83	85.8	85.0
452	1401/04/01	5,500	1.48	1.2 B	2.2 M	1.53	0.74	16.6 M	8.9 M	10.9 M	13.4 M	11.2 M	11.5 M	1.24	-1.25	-1.06	-70.2 M	-148.5 M	-115.6 M	67	88	94.0	100.0
453	1401/03/31	5,350	-4.29	1.1 B	2.0 M	1.54	0.68	10.0 M	7.4 M	11.1 M	14.5 M	9.6 M	11.9 M	-1.45	-1.3	-1.08	-183.0 M	-158.5 M	-138.4 M	86	72	77.7	94.2
454	1401/03/30	5,500	-0.54	615.7 M	1.1 M	0.69	0.31	8.3 M	6.8 M	11.2 M	5.6 M	8.0 M	12.3 M	1.49	-1.18	-1.1	147.1 M	-181.1 M	-150.6 M	72	81	97.3	73.4
455	1401/03/29	5,490	-4.69	1.3 B	2.3 M	1.62	0.67	6.5 M	7.5 M	12.2 M	15.5 M	9.2 M	13.5 M	-2.37	-1.22	-1.11	-359.8 M	-197.0 M	-155.9 M	142	83	72.1	100.0
456	1401/03/28	5,730	-2.05	576.4 M	1.0 M	0.58	0.28	5.1 M	8.3 M	12.7 M	6.9 M	8.3 M	13.4 M	-1.37	1.0	-1.05	-276.4 M	-145.5 M	-116.4 M	59	83	52.0	100.0
457	1401/03/25	5,830	-0.17	384.6 M	657.4 K	0.33	0.17	6.3 M	8.9 M	13.1 M	5.4 M	9.0 M	13.4 M	1.16	-1.01	-1.03	-120.6 M	-135.1 M	-50.4 M	42	71	68.7	100.0
458	1401/03/24	5,830	-0.17	902.8 M	1.5 M	0.79	0.37	7.4 M	9.3 M	13.6 M	6.8 M	9.3 M	14.1 M	1.1	1.0	-1.04	-295.8 M	-72.5 M	-16.5 M	74	125	60.7	93.5
459	1401/03/23	5,800	-0.34	1.4 B	2.4 M	1.25	0.57	10.1 M	9.4 M	13.5 M	11.1 M	9.3 M	14.1 M	-1.11	1.01	-1.04	67.4 M	-59.3 M	-3.0 M	136	117	96.5	91.7
460	1401/03/22	5,820	0.17	896.7 M	1.5 M	0.87	0.35	9.5 M	8.9 M	13.3 M	10.3 M	9.2 M	14.1 M	-1.09	-1.03	-1.06	-101.9 M	-149.9 M	-12.3 M	84	87	88.6	100.0
461	1401/03/21	5,800	-3.49	1.4 B	2.5 M	1.19	0.5	9.1 M	9.1 M	13.7 M	10.3 M	8.9 M	13.7 M	-1.14	1.02	-1.0	-224.5 M	-129.5 M	49.7 M	132	138	84.3	100.0
462	1401/03/18	5,890	-1.67	1.2 B	2.0 M	0.83	0.38	9.8 M	10.4 M	13.5 M	8.3 M	9.6 M	14.1 M	1.17	1.08	-1.05	192.1 M	-158.3 M	43.9 M	123	121	98.1	82.4
463	1401/03/17	6,020	0.0	784.6 M	1.3 M	0.4	0.23	7.9 M	10.3 M	13.5 M	6.5 M	9.8 M	14.4 M	1.22	1.05	-1.06	-229.6 M	-191.1 M	53.3 M	67	117	67.6	96.9
464	1401/03/16	5,930	-4.97	1.4 B	2.4 M	0.6	0.42	8.1 M	11.6 M	13.5 M	10.4 M	11.8 M	14.7 M	-1.29	-1.02	-1.09	-385.5 M	-68.1 M	83.2 M	130	138	73.2	100.0
465	1401/03/11	6,330	4.11	435.5 M	698.1 K	0.16	0.12	13.2 M	13.6 M	13.7 M	8.2 M	13.0 M	14.6 M	1.61	1.05	-1.07	0.0	-7.5 M	139.9 M	33	53	100.0	100.0
466	1401/03/08	6,050	-4.87	2.4 B	3.9 M	0.88	0.67	13.2 M	12.7 M	13.8 M	11.8 M	13.2 M	14.6 M	1.12	-1.04	-1.06	-368.5 M	-94.2 M	183.8 M	152	201	84.5	100.0
467	1401/03/07	6,300	0.8	2.5 B	3.9 M	0.66	0.68	9.9 M	12.8 M	13.7 M	9.8 M	14.5 M	14.6 M	1.01	-1.14	-1.06	28.3 M	-20.5 M	218.3 M	244	244	96.4	95.3
468	1401/03/04	6,260	4.86	3.4 B	5.5 M	1.01	0.99	13.8 M	13.2 M	13.7 M	16.2 M	15.2 M	14.8 M	-1.17	-1.15	-1.08	385.3 M	-131.4 M	213.3 M	249	189	100.0	88.8
469	1401/03/03	6,060	-2.42	3.6 B	6.0 M	0.94	1.1	18.3 M	13.2 M	13.6 M	15.8 M	16.1 M	14.6 M	1.16	-1.21	-1.07	-82.5 M	-294.0 M	194.4 M	192	228	97.5	99.8
470	1401/03/02	6,160	-4.94	1.9 B	3.0 M	0.48	0.55	8.2 M	14.0 M	13.4 M	13.0 M	17.7 M	14.6 M	-1.6	-1.26	-1.09	-433.8 M	-269.1 M	197.0 M	175	143	76.7	100.0
471	1401/03/01	6,470	-4.99	2.5 B	3.8 M	0.63	0.71	13.6 M	15.5 M	13.4 M	21.2 M	17.9 M	14.4 M	-1.55	-1.15	-1.08	0.0	-96.4 M	215.2 M	180	116	100.0	100.0
472	1401/02/27	6,650	-4.04	7.8 B	11.5 M	2.1	2.34	12.6 M	16.2 M	13.3 M	14.0 M	16.8 M	14.0 M	-1.11	-1.04	-1.05	-526.2 M	112.3 M	217.7 M	567	548	91.4	98.1
473	1401/02/26	6,930	-4.94	2.0 B	2.8 M	0.47	0.58	15.3 M	18.7 M	13.3 M	34.4 M	19.6 M	13.7 M	-2.24	-1.05	-1.04	-427.6 M	329.0 M	238.1 M	100	57	78.2	100.0
474	1401/02/25	7,000	-1.41	8.1 B	11.1 M	2.33	2.48	18.3 M	17.1 M	13.1 M	21.6 M	16.6 M	13.3 M	-1.18	1.03	-1.02	42.1 M	409.3 M	255.3 M	419	352	94.7	94.2
475	1401/02/24	7,160	4.99	1.3 B	1.8 M	0.33	0.39	42.8 M	14.2 M	12.3 M	11.0 M	13.7 M	12.3 M	3.91	1.04	1.01	429.6 M	377.3 M	242.6 M	30	78	100.0	66.6
476	1401/02/21	6,820	4.92	2.1 B	3.1 M	0.44	0.67	20.1 M	14.4 M	12.1 M	10.0 M	12.3 M	12.3 M	2.01	1.17	-1.02	1.0 B	518.8 M	233.3 M	104	105	100.0	50.1
477	1401/02/20	6,550	4.97	5.5 B	8.5 M	1.14	2.02	17.5 M	12.9 M	11.8 M	20.0 M	13.8 M	12.1 M	-1.14	-1.07	-1.03	557.6 M	242.1 M	182.9 M	311	245	98.8	88.7
478	1401/02/19	6,210	-0.16	3.7 B	5.8 M	0.75	1.46	11.6 M	12.2 M	11.3 M	11.8 M	13.1 M	11.4 M	-1.02	-1.08	-1.01	-26.1 M	206.8 M	159.8 M	309	305	97.8	98.5
479	1401/02/18	6,190	0.98	2.8 B	4.6 M	0.61	1.18	8.6 M	12.2 M	11.2 M	12.0 M	13.9 M	11.3 M	-1.4	-1.14	-1.02	-118.2 M	285.6 M	160.2 M	302	226	91.0	95.1
480	1401/02/17	6,190	4.92	3.1 B	5.0 M	0.69	1.29	21.9 M	13.1 M	11.2 M	7.0 M	13.8 M	11.1 M	3.14	-1.05	1.01	1.1 B	459.1 M	161.6 M	137	267	97.7	60.7
481	1401/02/12	5,930	-4.05	6.5 B	11.0 M	1.87	3.1	11.2 M	12.8 M	10.6 M	17.3 M	14.8 M	11.6 M	-1.55	-1.16	-1.1	-340.3 M	406.8 M	91.0 M	545	372	94.4	99.6
482	1401/02/11	6,040	1.51	6.7 B	10.8 M	2.55	3.38	13.1 M	13.2 M	10.4 M	14.9 M	13.3 M	11.0 M	-1.13	-1.01	-1.05	381.0 M	539.2 M	106.9 M	494	410	97.3	91.6
483	1401/02/10	5,960	4.93	4.4 B	7.4 M	2.4	2.45	12.0 M	12.3 M	10.0 M	16.4 M	12.3 M	10.5 M	-1.37	-1.0	-1.04	368.1 M	448.8 M	95.5 M	370	248	100.0	91.7
484	1401/02/07	5,680	4.99	2.0 B	3.5 M	1.08	1.19	14.3 M	11.9 M	9.9 M	9.1 M	10.0 M	10.0 M	1.57	1.19	-1.01	749.0 M	376.8 M	92.5 M	139	136	100.0	62.2
485	1401/02/06	5,410	4.84	2.0 B	3.7 M	1.27	1.32	20.7 M	11.5 M	9.6 M	9.4 M	11.5 M	10.0 M	2.21	-1.0	-1.04	876.4 M	220.8 M	58.5 M	94	114	97.3	53.5
486	1401/02/05	5,200	4.84	2.0 B	4.0 M	1.54	1.48	11.0 M	9.7 M	9.1 M	10.9 M	11.2 M	10.1 M	1.01	-1.16	-1.11	321.5 M	31.7 M	16.0 M	186	159	100.0	84.3
487	1401/02/04	4,940	-2.2	1.2 B	2.5 M	1.03	0.96	7.7 M	9.4 M	9.0 M	12.5 M	10.3 M	10.0 M	-1.62	-1.1	-1.11	-71.0 M	-22.9 M	556.4 K	151	99	93.2	98.8
488	1401/01/31	5,077	-0.18	911.1 M	1.8 M	0.71	0.7	8.4 M	9.3 M	9.0 M	8.2 M	9.3 M	9.9 M	1.02	1.0	-1.11	8.2 M	-32.1 M	2.1 M	106	107	97.5	96.6
489	1401/01/30	5,074	-1.55	2.1 B	4.2 M	1.83	1.74	12.2 M	9.3 M	8.9 M	16.1 M	9.6 M	10.0 M	-1.32	-1.03	-1.12	-31.0 M	-50.7 M	3.3 M	170	131	97.0	98.4
490	1401/01/29	5,100	0.29	1.0 B	2.0 M	0.71	0.84	7.5 M	8.2 M	8.5 M	8.0 M	8.0 M	9.4 M	-1.06	1.03	-1.1	-69.2 M	-86.8 M	4.7 M	122	124	87.8	94.4
491	1401/01/28	5,170	4.53	1.2 B	2.3 M	0.84	1.0	10.4 M	9.2 M	8.6 M	7.3 M	9.0 M	9.5 M	1.42	1.02	-1.1	48.6 M	-24.3 M	9.9 M	113	154	99.1	95.1
492	1401/01/27	5,020	1.87	965.7 M	1.9 M	0.73	0.84	6.7 M	8.8 M	8.5 M	6.9 M	8.7 M	9.4 M	-1.04	1.02	-1.11	-116.8 M	-27.0 M	7.1 M	112	125	77.6	89.7
493	1401/01/24	4,975	0.57	1.1 B	2.3 M	0.87	0.99	8.1 M	9.1 M	8.5 M	9.7 M	8.4 M	9.5 M	-1.2	1.08	-1.12	-85.1 M	15.6 M	12.4 M	123	111	89.6	97.3
494	1401/01/23	4,850	-1.24	1.5 B	3.0 M	1.28	1.36	8.3 M	9.1 M	8.5 M	8.1 M	8.4 M	9.4 M	1.03	1.09	-1.1	-211.2 M	29.2 M	16.9 M	153	184	85.8	100.0
495	1401/01/22	4,945	4.99	2.3 B	4.7 M	1.85	2.16	11.3 M	8.9 M	8.4 M	12.9 M	8.2 M	9.4 M	-1.14	1.08	-1.12	243.0 M	53.2 M	23.9 M	197	154	96.1	85.6
496	1401/01/21	4,799	4.14	876.3 M	1.8 M	0.62	0.84	8.1 M	7.7 M	8.5 M	5.7 M	8.7 M	9.0 M	1.44	-1.14	-1.06	35.4 M	-50.1 M	24.9 M	99	136	92.0	87.9
497	1401/01/20	4,701	2.6	715.0 M	1.5 M	0.45	0.71	8.2 M	8.2 M	8.5 M	4.9 M	10.3 M	9.2 M	1.66	-1.27	-1.08	95.7 M	-61.8 M	22.6 M	79	112	90.3	76.9
498	1401/01/17	4,550	0.02	873.2 M	1.9 M	0.49	0.89	7.9 M	8.7 M	8.4 M	10.0 M	11.7 M	9.3 M	-1.27	-1.34	-1.11	-17.0 M	-50.4 M	17.1 M	107	86	97.0	98.9
499	1401/01/16	4,625	2.6	825.3 M	1.8 M	0.47	0.83	6.6 M	9.5 M	8.1 M	6.9 M	12.1 M	9.2 M	-1.04	-1.27	-1.13	-91.0 M	14.7 M	25.0 M	103	112	82.0	93.0
500	1401/01/15	4,465	-4.16	2.6 B	5.7 M	1.94	2.83	7.6 M	9.6 M	8.1 M	13.6 M	12.6 M	9.2 M	-1.78	-1.32	-1.13	-273.6 M	46.6 M	50.3 M	299	188	89.3	100.0
501	1401/01/14	4,635	0.87	1.8 B	3.9 M	1.6	2.01	10.2 M	10.0 M	8.2 M	13.4 M	12.2 M	8.8 M	-1.32	-1.21	-1.08	-23.3 M	106.7 M	68.3 M	174	134	97.4	98.7
502	1401/01/10	4,637	4.98	1.8 B	3.9 M	1.97	1.95	11.0 M	9.9 M	8.2 M	12.3 M	11.4 M	8.7 M	-1.11	-1.15	-1.07	153.0 M	113.9 M	69.5 M	151	123	92.6	84.1
503	1401/01/09	4,418	4.99	1.8 B	4.1 M	3.13	2.21	13.4 M	8.8 M	8.3 M	13.2 M	10.9 M	9.2 M	1.01	-1.24	-1.1	308.4 M	75.2 M	68.5 M	137	115	100.0	83.2
504	1401/01/07	4,253	2.06	653.8 M	1.5 M	1.29	0.8	6.9 M	6.5 M	7.9 M	8.1 M	9.3 M	8.9 M	-1.18	-1.42	-1.12	68.5 M	20.1 M	52.7 M	95	72	100.0	89.5
505	1401/01/06	4,204	1.2	480.6 M	1.1 M	0.9	0.61	5.9 M	6.2 M	7.9 M	11.9 M	8.4 M	9.2 M	-2.01	-1.36	-1.17	27.1 M	5.9 M	50.3 M	81	38	100.0	94.4
506	1400/12/28	4,228	2.4	608.6 M	1.5 M	1.3	0.79	8.9 M	6.9 M	8.0 M	9.5 M	7.9 M	9.0 M	-1.06	-1.14	-1.13	12.5 M	7.1 M	48.9 M	68	63	100.0	97.9
507	1400/12/25	4,126	-0.46	682.0 M	1.7 M	1.4	0.9	6.5 M	6.5 M	7.8 M	10.8 M	6.9 M	8.7 M	-1.68	-1.06	-1.11	-40.4 M	3.4 M	47.8 M	96	61	91.0	96.9
508	1400/12/24	4,145	-0.05	340.9 M	823.8 K	0.65	0.45	4.7 M	6.7 M	7.8 M	6.7 M	6.5 M	8.7 M	-1.43	1.03	-1.12	32.8 M	9.0 M	45.8 M	73	46	99.9	90.2
509	1400/12/23	4,071	-1.79	364.0 M	875.9 K	0.59	0.47	5.1 M	7.1 M	7.7 M	4.7 M	6.4 M	8.7 M	1.07	1.12	-1.13	-2.7 M	3.5 M	43.4 M	68	73	94.4	95.1
510	1400/12/22	4,184	1.48	636.6 M	1.5 M	0.77	0.84	10.1 M	7.2 M	7.8 M	8.2 M	7.0 M	8.8 M	1.24	1.04	-1.13	33.2 M	-10.1 M	43.4 M	63	74	100.0	94.8
511	1400/12/21	4,108	-0.58	281.2 M	687.9 K	0.31	0.38	6.4 M	8.9 M	7.5 M	4.3 M	7.3 M	8.5 M	1.5	1.22	-1.13	-6.0 M	36.0 M	41.8 M	43	66	97.9	100.0
512	1400/12/18	4,120	-2.02	826.0 M	2.0 M	1.01	1.14	7.1 M	9.0 M	7.6 M	7.8 M	7.7 M	8.5 M	-1.1	1.18	-1.12	-12.3 M	35.1 M	41.8 M	115	106	98.5	100.0
513	1400/12/17	4,130	-2.34	507.2 M	1.2 M	0.59	0.68	7.0 M	8.7 M	7.5 M	6.1 M	7.3 M	8.5 M	1.14	1.18	-1.12	5.5 M	34.7 M	42.5 M	71	80	97.6	96.5
514	1400/12/16	4,141	-1.5	839.4 M	2.0 M	0.92	1.14	6.3 M	7.8 M	7.5 M	7.6 M	7.4 M	8.6 M	-1.2	1.05	-1.15	-70.8 M	61.8 M	42.2 M	120	109	90.0	98.4
515	1400/12/15	4,263	5.0	1.7 B	4.0 M	2.19	2.56	16.2 M	7.9 M	7.6 M	8.5 M	7.2 M	8.7 M	1.91	1.1	-1.15	263.4 M	158.9 M	45.2 M	105	169	100.0	84.5
516	1400/12/14	4,015	-1.33	726.7 M	1.8 M	0.9	1.17	8.5 M	6.4 M	7.1 M	7.5 M	7.6 M	8.6 M	1.14	-1.18	-1.21	-10.2 M	123.3 M	31.3 M	83	96	97.2	98.6
517	1400/12/11	4,000	-1.84	428.9 M	1.1 M	0.37	0.67	4.6 M	6.9 M	7.0 M	5.6 M	9.0 M	8.6 M	-1.24	-1.31	-1.22	-14.3 M	125.8 M	32.8 M	91	76	96.7	100.0
518	1400/12/09	4,108	1.08	601.2 M	1.5 M	0.52	0.94	4.4 M	8.7 M	7.3 M	6.4 M	12.7 M	8.8 M	-1.47	-1.46	-1.2	141.2 M	155.2 M	33.5 M	132	68	95.9	72.5
519	1400/12/08	4,128	2.61	992.9 M	2.4 M	0.86	1.6	6.8 M	9.5 M	7.5 M	6.4 M	13.3 M	8.7 M	1.07	-1.41	-1.16	414.3 M	125.3 M	26.4 M	144	89	98.8	57.1
520	1400/12/07	4,000	-1.65	981.8 M	2.5 M	0.99	1.61	8.2 M	9.6 M	7.5 M	12.2 M	15.8 M	8.8 M	-1.49	-1.65	-1.16	85.6 M	46.4 M	5.7 M	119	73	99.2	90.5
521	1400/12/04	4,060	-0.49	1.0 B	2.5 M	1.23	1.77	11.2 M	9.6 M	7.4 M	15.5 M	14.4 M	8.7 M	-1.38	-1.51	-1.18	2.2 M	29.3 M	-14.6 M	91	66	100.0	99.8
522	1400/12/03	4,000	-0.6	2.2 B	5.3 M	3.97	4.17	12.9 M	8.7 M	7.1 M	22.1 M	11.6 M	8.5 M	-1.71	-1.35	-1.19	132.6 M	27.1 M	-14.7 M	168	92	99.4	93.3
523	1400/12/02	3,990	-1.12	609.6 M	1.5 M	1.29	1.24	7.1 M	6.2 M	6.8 M	9.5 M	8.6 M	8.0 M	-1.35	-1.4	-1.18	-8.0 M	-15.6 M	-35.7 M	85	64	98.7	100.0
524	1400/12/01	3,945	-4.99	936.4 M	2.4 M	2.57	1.98	7.0 M	5.6 M	6.7 M	17.6 M	8.2 M	8.0 M	-2.5	-1.46	-1.2	19.7 M	-17.3 M	-38.9 M	133	52	100.0	97.9
525	1400/11/30	4,070	-2.12	261.6 M	634.2 K	0.64	0.46	6.1 M	5.2 M	6.7 M	4.3 M	6.3 M	7.8 M	1.42	-1.21	-1.16	0.0	-21.5 M	-42.4 M	43	61	100.0	100.0
526	1400/11/27	4,122	-1.08	164.0 M	401.2 K	0.38	0.21	3.3 M	4.8 M	7.1 M	2.2 M	5.8 M	8.1 M	1.47	-1.2	-1.14	-9.0 M	-21.5 M	-55.8 M	47	73	94.5	100.0
527	1400/11/25	4,139	-2.82	735.3 M	1.8 M	1.99	0.92	5.7 M	5.4 M	8.5 M	12.1 M	6.3 M	9.9 M	-2.12	-1.16	-1.17	-80.9 M	-20.6 M	-111.7 M	115	61	89.0	100.0
528	1400/11/24	4,099	-4.65	284.4 M	693.2 K	0.66	0.35	4.1 M	5.5 M	8.8 M	6.9 M	5.3 M	9.8 M	-1.71	1.02	-1.11	-16.4 M	-4.4 M	-103.9 M	66	41	94.2	100.0
529	1400/11/23	4,160	-4.52	436.8 M	1.0 M	1.02	0.54	6.1 M	6.0 M	9.0 M	6.7 M	5.9 M	9.8 M	-1.11	1.01	-1.09	-1.0 M	-1.2 M	-103.1 M	72	65	99.8	100.0
530	1400/11/20	4,277	-2.99	422.1 M	995.8 K	1.0	0.5	4.1 M	6.0 M	8.9 M	3.7 M	6.0 M	9.7 M	1.1	1.0	-1.09	0.0	-3.1 M	-103.7 M	103	113	100.0	100.0
531	1400/11/19	4,346	-1.87	352.8 M	811.0 K	0.77	0.41	9.2 M	7.0 M	9.2 M	4.7 M	6.8 M	10.1 M	1.95	1.03	-1.1	-4.8 M	-5.8 M	-103.0 M	38	75	98.7	100.0
532	1400/11/18	4,333	-3.48	415.9 M	969.8 K	0.79	0.5	6.2 M	6.9 M	9.0 M	6.5 M	7.5 M	10.1 M	-1.05	-1.08	-1.12	0.0	-1.1 M	-102.0 M	67	64	100.0	100.0
533	1400/11/17	4,352	-5.0	633.8 M	1.4 M	1.22	0.74	6.6 M	7.9 M	9.1 M	9.9 M	8.1 M	10.1 M	-1.5	-1.03	-1.12	0.0	-1.1 M	-101.8 M	96	64	100.0	100.0
534	1400/11/16	4,471	-3.06	417.2 M	926.4 K	0.72	0.47	6.3 M	8.0 M	9.0 M	7.4 M	7.2 M	10.3 M	-1.17	1.11	-1.14	-10.8 M	-1.1 M	-108.6 M	64	56	97.4	100.0
535	1400/11/13	4,551	-1.62	383.8 M	839.4 K	0.51	0.43	8.0 M	7.9 M	9.1 M	5.8 M	7.2 M	10.2 M	1.38	1.1	-1.12	-13.6 M	1.1 M	-109.3 M	46	66	96.4	100.0
536	1400/11/12	4,637	0.39	500.6 M	1.1 M	0.71	0.55	7.9 M	7.4 M	9.0 M	7.8 M	8.1 M	10.2 M	1.01	-1.1	-1.13	18.9 M	-60.5 M	-111.3 M	63	61	99.1	95.3
537	1400/11/11	4,676	1.32	869.1 M	1.9 M	1.15	0.98	10.5 M	7.2 M	9.0 M	9.1 M	8.6 M	10.1 M	1.16	-1.18	-1.12	0.0	-64.3 M	-113.8 M	83	96	100.0	100.0
538	1400/11/10	4,570	-1.42	554.7 M	1.2 M	0.81	0.61	7.0 M	7.4 M	8.9 M	5.9 M	9.7 M	10.2 M	1.19	-1.31	-1.14	0.0	-121.7 M	-114.1 M	79	94	100.0	100.0
539	1400/11/09	4,655	0.98	654.6 M	1.4 M	0.92	0.71	6.4 M	7.2 M	8.9 M	7.1 M	11.3 M	10.7 M	-1.11	-1.57	-1.2	170.0 K	-136.2 M	-124.8 M	102	92	100.0	100.0
540	1400/11/06	4,600	-3.56	1.2 B	2.6 M	1.39	1.35	6.4 M	7.6 M	8.9 M	10.1 M	12.5 M	10.8 M	-1.6	-1.65	-1.22	-321.8 M	-146.3 M	-137.3 M	136	117	72.8	100.0
541	1400/11/05	4,580	-4.98	257.3 M	561.7 K	0.14	0.28	6.1 M	9.0 M	9.0 M	21.4 M	11.1 M	10.9 M	-3.5	-1.24	-1.21	0.0	-135.3 M	-132.2 M	42	12	100.0	100.0
542	1400/11/04	4,780	-4.97	1.2 B	2.4 M	0.59	1.18	12.2 M	11.7 M	9.1 M	15.2 M	13.3 M	10.9 M	-1.24	-1.14	-1.2	-286.8 M	-360.6 M	-138.1 M	71	76	75.1	100.0
543	1400/11/03	4,820	-4.93	234.8 M	486.2 K	0.12	0.24	4.4 M	11.7 M	9.4 M	23.5 M	12.5 M	10.5 M	-5.35	-1.06	-1.11	-72.3 M	-288.3 M	-110.2 M	37	10	69.2	100.0
544	1400/11/02	4,920	-4.95	786.9 M	1.6 M	0.4	0.76	7.8 M	11.8 M	9.5 M	10.5 M	12.0 M	10.2 M	-1.35	-1.02	-1.08	-50.5 M	-273.8 M	-106.1 M	95	75	93.6	100.0
545	1400/10/29	5,020	-2.88	2.2 B	4.2 M	1.24	2.14	10.0 M	11.6 M	9.4 M	9.0 M	11.7 M	10.1 M	1.12	-1.0	-1.08	-266.9 M	-266.6 M	-104.7 M	182	233	83.1	95.3
546	1400/10/28	5,180	4.99	6.0 B	11.7 M	9.84	8.16	14.6 M	11.6 M	9.4 M	16.1 M	12.4 M	10.1 M	-1.1	-1.06	-1.07	-1.1 B	-210.2 M	-93.9 M	315	356	76.2	94.9
547	1400/10/27	5,000	2.08	1.2 B	2.5 M	2.93	1.85	12.3 M	8.0 M	8.1 M	9.1 M	7.5 M	8.4 M	1.35	1.06	-1.04	74.8 M	18.0 M	-35.5 M	100	127	100.0	93.9
548	1400/10/26	4,785	-3.1	403.3 M	841.4 K	0.84	0.62	7.3 M	6.4 M	7.7 M	7.5 M	6.7 M	8.2 M	-1.02	-1.05	-1.06	0.0	3.7 M	-39.3 M	55	54	100.0	100.0
549	1400/10/25	4,850	-2.02	260.1 M	533.1 K	0.46	0.39	3.9 M	6.2 M	7.6 M	4.6 M	7.9 M	8.2 M	-1.19	-1.29	-1.08	-14.5 M	-23.3 M	-39.6 M	63	56	94.4	100.0
550	1400/10/22	4,890	-1.21	756.2 M	1.5 M	1.55	1.1	8.4 M	7.2 M	7.7 M	9.6 M	8.4 M	8.2 M	-1.15	-1.17	-1.06	14.9 M	-25.4 M	-38.4 M	90	77	100.0	98.0
551	1400/10/21	4,930	-0.4	276.4 M	558.7 K	0.54	0.4	4.8 M	6.4 M	7.6 M	4.4 M	7.6 M	8.3 M	1.11	-1.18	-1.09	15.0 M	-39.0 M	-41.7 M	57	60	100.0	94.6
552	1400/10/20	4,840	-3.01	376.6 M	778.5 K	0.69	0.54	6.6 M	6.9 M	7.6 M	6.6 M	7.7 M	8.2 M	1.01	-1.11	-1.08	3.0 M	-48.1 M	-43.2 M	57	57	100.0	99.2
553	1400/10/19	4,860	-4.89	793.7 M	1.6 M	1.32	1.12	6.0 M	7.2 M	7.4 M	13.9 M	8.3 M	8.4 M	-2.3	-1.16	-1.13	-135.0 M	-50.1 M	-58.8 M	109	57	83.0	100.0
554	1400/10/18	5,080	-0.55	689.6 M	1.3 M	1.13	0.93	10.0 M	7.6 M	7.5 M	7.8 M	9.1 M	8.4 M	1.28	-1.19	-1.13	-24.8 M	-65.8 M	-61.4 M	64	85	92.6	96.2
555	1400/10/15	5,052	-1.48	317.6 M	630.1 K	0.45	0.42	4.6 M	6.7 M	7.4 M	5.4 M	9.7 M	8.4 M	-1.16	-1.44	-1.14	-53.4 M	-110.9 M	-62.9 M	56	58	81.6	98.4
556	1400/10/14	5,048	-1.87	420.0 M	825.4 K	0.48	0.54	7.8 M	7.0 M	7.6 M	5.5 M	10.7 M	8.3 M	1.41	-1.54	-1.08	-30.4 M	-144.3 M	-48.5 M	50	76	92.8	100.0
557	1400/10/13	5,052	-2.45	614.0 M	1.2 M	0.57	0.79	8.0 M	7.6 M	7.5 M	10.1 M	12.0 M	8.4 M	-1.26	-1.59	-1.11	-6.7 M	-161.7 M	-52.5 M	76	61	98.9	100.0
558	1400/10/12	5,088	-4.58	1.1 B	2.2 M	1.15	1.34	7.4 M	9.5 M	7.4 M	17.9 M	10.9 M	8.1 M	-2.41	-1.15	-1.1	-213.5 M	-106.1 M	-52.2 M	116	60	77.8	97.0
559	1400/10/11	5,150	-4.91	606.8 M	1.2 M	0.6	0.59	5.1 M	9.9 M	7.5 M	10.6 M	9.2 M	8.0 M	-2.09	1.07	-1.07	-250.3 M	-61.6 M	-57.6 M	70	57	58.8	100.0
560	1400/10/08	5,260	-3.7	853.0 M	1.6 M	0.75	0.71	6.6 M	9.9 M	8.3 M	10.8 M	9.0 M	8.6 M	-1.64	1.1	-1.04	-220.7 M	-15.9 M	-22.2 M	96	79	74.1	100.0
561	1400/10/07	5,538	4.39	1.4 B	2.5 M	1.43	1.12	9.6 M	10.7 M	9.3 M	11.4 M	8.3 M	8.9 M	-1.19	1.28	1.04	-117.3 M	18.0 M	16.9 M	125	115	86.1	94.5
562	1400/10/06	5,376	5.0	1.7 B	3.2 M	2.53	1.43	19.8 M	9.8 M	9.2 M	8.2 M	7.0 M	9.1 M	2.4	1.39	1.02	271.6 M	49.6 M	22.7 M	82	164	95.5	79.5
563	1400/10/05	5,120	-0.41	435.6 M	859.6 K	0.64	0.38	7.7 M	7.0 M	8.7 M	5.5 M	6.1 M	9.4 M	1.4	1.16	-1.08	8.7 M	-4.7 M	9.1 M	56	77	98.5	96.5
564	1400/10/04	5,020	-1.91	789.8 M	1.5 M	1.26	0.66	6.9 M	6.6 M	8.6 M	8.6 M	6.6 M	9.4 M	-1.25	-1.0	-1.09	-21.6 M	-7.9 M	8.3 M	107	88	93.2	96.0
565	1400/10/01	5,190	5.0	1.2 B	2.4 M	2.23	1.05	10.1 M	6.4 M	8.5 M	7.1 M	5.9 M	9.6 M	1.42	1.09	-1.13	-51.5 M	-1.5 M	-14.1 M	82	124	66.7	70.9
566	1400/09/30	5,020	2.18	442.6 M	882.6 K	0.82	0.38	5.0 M	5.9 M	8.3 M	4.4 M	6.7 M	9.9 M	1.13	-1.13	-1.19	40.8 M	-1.3 M	-17.4 M	89	91	100.0	90.8
567	1400/09/29	4,816	-2.25	310.4 M	638.6 K	0.52	0.26	5.5 M	6.0 M	8.4 M	4.1 M	6.7 M	10.1 M	1.34	-1.12	-1.2	0.0	-12.5 M	-22.8 M	56	75	100.0	100.0
568	1400/09/28	4,772	-4.98	593.0 M	1.2 M	0.91	0.51	5.4 M	5.7 M	8.6 M	8.6 M	7.9 M	10.4 M	-1.59	-1.39	-1.21	-7.2 M	-74.5 M	-22.1 M	107	68	97.6	98.8
569	1400/09/27	4,970	-1.6	436.4 M	880.8 K	0.61	0.36	6.2 M	6.0 M	8.6 M	5.0 M	9.0 M	10.3 M	1.25	-1.49	-1.2	10.2 M	-110.2 M	-26.1 M	68	83	96.6	94.3
570	1400/09/24	4,938	-4.98	882.3 M	1.8 M	1.24	0.72	7.1 M	6.2 M	8.6 M	12.8 M	9.4 M	10.3 M	-1.8	-1.51	-1.21	-50.2 M	-123.4 M	-27.0 M	117	69	94.3	100.0
571	1400/09/23	5,045	-4.18	439.0 M	868.1 K	0.57	0.34	5.4 M	6.9 M	8.6 M	4.6 M	7.8 M	10.0 M	1.19	-1.13	-1.16	-15.1 M	-66.5 M	-20.0 M	78	96	96.6	100.0
572	1400/09/22	5,123	-4.99	697.9 M	1.4 M	0.91	0.52	4.0 M	6.9 M	8.6 M	10.4 M	8.5 M	10.4 M	-2.58	-1.22	-1.21	-310.3 M	-85.6 M	-26.0 M	96	67	55.5	100.0
573	1400/09/21	5,309	-4.99	1.0 B	1.9 M	1.01	0.73	6.9 M	7.2 M	8.6 M	15.0 M	7.5 M	10.4 M	-2.18	-1.04	-1.22	-185.8 M	-23.5 M	-32.3 M	119	67	81.5	100.0
574	1400/09/20	5,450	-3.88	707.3 M	1.3 M	0.39	0.49	7.1 M	7.6 M	8.6 M	7.2 M	7.5 M	10.2 M	-1.02	1.01	-1.18	-55.6 M	-50.8 M	-28.4 M	92	98	92.1	100.0
575	1400/09/17	5,700	0.81	989.7 M	1.7 M	0.4	0.62	11.1 M	9.3 M	8.5 M	5.6 M	9.3 M	10.1 M	2.0	-1.0	-1.18	234.5 M	52.1 M	-30.5 M	89	136	100.0	76.3
576	1400/09/16	5,540	-3.89	769.4 M	1.4 M	0.29	0.49	5.9 M	11.1 M	8.9 M	7.9 M	10.6 M	10.5 M	-1.34	1.05	-1.18	-110.6 M	117.2 M	-19.6 M	111	97	85.6	100.0
577	1400/09/15	5,700	-2.08	669.1 M	1.2 M	0.24	0.41	5.7 M	11.2 M	9.0 M	5.3 M	11.2 M	10.4 M	1.07	1.0	-1.15	0.0	139.3 M	-14.8 M	118	126	100.0	100.0
578	1400/09/14	5,799	-4.62	2.2 B	3.8 M	0.87	1.35	8.2 M	10.9 M	9.1 M	10.0 M	12.1 M	10.5 M	-1.21	-1.11	-1.15	-322.1 M	139.3 M	-14.4 M	229	222	84.7	99.1
579	1400/09/13	5,840	-1.53	5.0 B	8.3 M	2.53	3.2	11.4 M	11.0 M	9.2 M	12.0 M	12.1 M	10.6 M	-1.06	-1.11	-1.16	458.6 M	202.2 M	-12.1 M	427	365	96.4	87.3
580	1400/09/10	5,996	4.99	4.2 B	7.1 M	3.03	3.0	19.7 M	9.7 M	9.0 M	12.4 M	12.4 M	10.4 M	1.6	-1.27	-1.16	560.0 M	16.4 M	-20.4 M	202	277	94.9	81.6
581	1400/09/09	5,729	-3.86	1.8 B	3.2 M	1.55	1.32	8.9 M	6.8 M	8.3 M	13.8 M	12.5 M	10.2 M	-1.56	-1.83	-1.22	0.0	-119.1 M	-48.8 M	204	131	100.0	100.0
582	1400/09/08	5,867	-4.99	1.6 B	2.6 M	1.3	1.07	6.7 M	6.7 M	8.4 M	14.2 M	11.7 M	10.3 M	-2.12	-1.76	-1.22	0.0	-132.5 M	-52.5 M	231	109	100.0	100.0
583	1400/09/07	6,111	-1.58	578.2 M	944.0 K	0.45	0.33	5.6 M	7.4 M	8.7 M	6.6 M	11.2 M	9.9 M	-1.17	-1.51	-1.15	-7.7 M	-129.7 M	-43.1 M	102	88	98.7	100.0
584	1400/09/06	6,195	-5.0	1.6 B	2.6 M	1.41	0.82	5.8 M	7.6 M	9.3 M	13.3 M	11.5 M	10.4 M	-2.28	-1.5	-1.12	-470.4 M	-145.7 M	-37.3 M	193	120	69.8	99.0
585	1400/09/03	6,500	-3.65	1.5 B	2.4 M	1.38	0.72	6.6 M	7.8 M	10.2 M	13.2 M	10.2 M	10.6 M	-2.01	-1.31	-1.04	-117.2 M	-53.1 M	7.2 M	217	117	92.4	100.0
586	1400/09/02	6,740	-1.03	1.2 B	1.7 M	0.9	0.51	9.2 M	8.4 M	10.3 M	10.3 M	8.5 M	10.6 M	-1.12	-1.01	-1.03	-66.9 M	-11.6 M	13.1 M	119	113	94.2	100.0
587	1400/09/01	6,840	1.09	1.6 B	2.4 M	1.28	0.71	10.7 M	7.7 M	10.2 M	11.6 M	9.2 M	10.8 M	-1.08	-1.19	-1.06	13.7 M	-25.2 M	2.6 M	152	139	100.0	99.2
588	1400/08/30	6,730	-1.81	1.0 B	1.6 M	0.82	0.46	7.3 M	6.9 M	10.1 M	9.0 M	9.3 M	10.7 M	-1.23	-1.34	-1.06	-87.7 M	-115.2 M	129.4 K	132	117	91.6	100.0
589	1400/08/29	6,770	-1.5	811.9 M	1.2 M	0.54	0.34	5.7 M	7.1 M	10.0 M	6.7 M	9.1 M	10.9 M	-1.18	-1.28	-1.09	-7.3 M	-119.4 M	-18.0 M	136	116	94.8	95.7
590	1400/08/26	6,951	2.99	1.2 B	1.7 M	0.59	0.46	9.3 M	7.2 M	9.9 M	6.0 M	9.0 M	11.0 M	1.54	-1.24	-1.11	90.0 M	-137.3 M	-28.2 M	126	179	100.0	92.3
591	1400/08/25	6,715	-4.99	1.9 B	2.8 M	1.07	0.76	6.6 M	8.9 M	10.1 M	13.3 M	10.6 M	11.2 M	-1.99	-1.19	-1.1	-134.5 M	-64.9 M	-39.0 M	261	141	92.8	100.0
592	1400/08/24	7,028	-4.99	1.5 B	2.1 M	0.8	0.54	6.2 M	9.5 M	10.1 M	12.3 M	9.6 M	11.1 M	-1.98	-1.01	-1.1	-436.2 M	-40.8 M	-41.6 M	163	118	69.9	100.0
593	1400/08/23	7,302	-1.38	1.3 B	1.8 M	0.62	0.46	8.3 M	10.1 M	10.0 M	8.2 M	9.1 M	11.1 M	1.01	1.11	-1.1	-109.1 M	47.9 M	-77.5 M	148	163	91.8	100.0
594	1400/08/22	7,380	1.98	2.0 B	2.6 M	0.87	0.68	6.9 M	10.1 M	10.0 M	7.6 M	9.8 M	11.2 M	-1.1	1.03	-1.12	-96.6 M	14.6 M	-77.7 M	264	253	93.6	98.6
595	1400/08/19	7,336	4.99	3.7 B	5.1 M	2.03	1.35	16.0 M	11.2 M	10.0 M	13.0 M	10.4 M	11.4 M	1.24	1.07	-1.14	452.0 M	92.2 M	-66.2 M	231	251	100.0	87.8
596	1400/08/18	6,992	0.2	939.4 M	1.3 M	0.43	0.34	8.6 M	9.1 M	9.6 M	6.6 M	9.6 M	11.4 M	1.3	-1.05	-1.18	-14.0 M	461.9 K	-95.1 M	108	143	98.5	100.0
597	1400/08/17	6,846	-1.93	1.3 B	1.9 M	0.58	0.47	9.6 M	9.3 M	9.5 M	8.8 M	10.9 M	11.5 M	1.09	-1.16	-1.21	7.2 M	-11.4 M	-93.8 M	139	151	100.0	99.5
598	1400/08/16	6,902	-5.0	2.4 B	3.4 M	0.74	0.83	8.7 M	9.6 M	9.5 M	11.6 M	10.4 M	11.5 M	-1.34	-1.08	-1.21	-275.4 M	24.6 M	-91.0 M	241	204	88.4	100.0
599	1400/08/15	7,180	3.47	2.5 B	3.4 M	0.62	0.82	11.2 M	11.0 M	9.4 M	10.1 M	11.2 M	11.6 M	1.11	-1.02	-1.24	291.4 M	101.4 M	-93.6 M	221	216	100.0	88.2
600	1400/08/12	7,010	1.73	1.8 B	2.6 M	0.43	0.61	7.7 M	12.7 M	9.2 M	9.8 M	11.7 M	11.7 M	-1.28	1.09	-1.27	-6.9 M	126.9 M	-114.3 M	232	182	99.6	100.0
601	1400/08/11	6,774	-3.38	2.9 B	4.2 M	0.72	0.96	9.7 M	12.8 M	9.3 M	13.2 M	12.0 M	11.7 M	-1.37	1.06	-1.25	-73.3 M	128.3 M	-104.4 M	292	219	97.5	100.0
602	1400/08/10	7,000	1.98	2.2 B	3.1 M	0.54	0.66	10.9 M	12.3 M	9.3 M	7.6 M	12.1 M	12.0 M	1.44	1.02	-1.28	187.2 M	87.8 M	-113.2 M	198	260	100.0	91.3
603	1400/08/09	6,750	0.46	6.7 B	9.7 M	2.36	2.1	13.4 M	12.1 M	9.3 M	13.2 M	12.6 M	12.4 M	1.01	-1.04	-1.34	108.5 M	43.2 M	-164.2 M	491	489	99.0	97.4
604	1400/08/08	6,815	4.99	5.4 B	8.0 M	2.63	1.81	20.6 M	10.7 M	9.2 M	12.5 M	12.7 M	12.4 M	1.65	-1.19	-1.35	419.3 M	-68.6 M	-162.6 M	262	398	100.0	92.2
605	1400/08/05	6,500	-4.37	3.0 B	4.6 M	1.39	1.03	9.4 M	7.7 M	9.1 M	12.5 M	12.4 M	12.2 M	-1.33	-1.6	-1.34	0.0	-194.7 M	-151.7 M	318	239	100.0	100.0
606	1400/08/04	6,786	-5.0	2.5 B	3.7 M	1.2	0.74	7.5 M	8.6 M	9.0 M	13.6 M	11.7 M	12.0 M	-1.81	-1.36	-1.33	-276.2 M	-219.9 M	-153.3 M	302	187	89.2	100.0
607	1400/08/03	7,139	-4.99	1.5 B	2.1 M	0.58	0.41	8.6 M	8.4 M	9.2 M	9.7 M	11.1 M	12.7 M	-1.14	-1.32	-1.39	-35.7 M	-201.8 M	-185.6 M	172	155	97.6	100.0
608	1400/08/01	7,511	-5.0	1.6 B	2.1 M	0.51	0.39	6.0 M	8.1 M	9.1 M	17.4 M	11.3 M	13.0 M	-2.91	-1.41	-1.43	-450.7 M	-425.6 M	-191.6 M	184	89	70.9	100.0
609	1400/07/28	7,810	-2.52	2.2 B	2.8 M	0.73	0.47	6.8 M	8.5 M	9.2 M	10.8 M	11.1 M	13.3 M	-1.59	-1.31	-1.45	-210.7 M	-358.0 M	-196.8 M	287	200	88.6	98.2
610	1400/07/27	8,116	4.99	4.6 B	5.8 M	1.66	0.97	13.2 M	8.6 M	9.8 M	10.7 M	11.2 M	14.6 M	1.23	-1.31	-1.48	-126.4 M	-289.3 M	-155.9 M	296	376	84.3	87.1
611	1400/07/26	7,654	-4.99	2.2 B	2.9 M	0.79	0.47	6.7 M	7.6 M	9.8 M	10.6 M	11.5 M	14.9 M	-1.57	-1.5	-1.52	-185.6 M	-289.2 M	-169.2 M	300	208	90.0	98.2
612	1400/07/25	7,953	-4.99	3.9 B	4.9 M	1.34	0.75	7.1 M	7.8 M	9.9 M	11.2 M	11.5 M	15.4 M	-1.58	-1.47	-1.56	-1.2 B	-249.7 M	-176.7 M	389	350	70.5	100.0
613	1400/07/24	8,217	-1.46	3.4 B	4.0 M	1.09	0.61	9.0 M	8.4 M	10.2 M	12.3 M	11.5 M	15.7 M	-1.38	-1.37	-1.54	-112.5 M	-6.0 M	-153.9 M	362	272	96.6	100.0
614	1400/07/21	8,290	-5.0	1.2 B	1.4 M	0.34	0.21	6.7 M	8.1 M	10.2 M	11.7 M	11.7 M	15.3 M	-1.74	-1.44	-1.5	132.6 M	-49.1 M	-154.5 M	180	92	100.0	89.0
615	1400/07/20	8,583	-4.99	3.6 B	4.2 M	0.98	0.62	8.0 M	8.1 M	10.2 M	11.5 M	11.6 M	15.7 M	-1.44	-1.43	-1.53	-125.8 M	-100.3 M	-263.5 M	429	308	94.5	98.0
616	1400/07/19	8,934	-3.6	3.4 B	3.8 M	0.77	0.53	7.9 M	8.7 M	10.1 M	11.1 M	11.4 M	15.9 M	-1.4	-1.32	-1.57	12.0 M	-37.0 M	-363.1 M	433	308	99.8	99.4
617	1400/07/18	9,235	-5.0	4.4 B	4.7 M	0.82	0.66	9.6 M	9.0 M	10.4 M	11.2 M	12.8 M	16.7 M	-1.17	-1.42	-1.61	63.7 M	-89.2 M	-522.3 M	456	385	99.8	98.3
618	1400/07/17	9,565	-5.0	4.1 B	4.2 M	0.64	0.58	7.4 M	8.9 M	10.4 M	12.9 M	13.3 M	16.1 M	-1.74	-1.5	-1.54	-328.2 M	-268.3 M	-523.7 M	510	319	91.9	99.9
619	1400/07/14	10,009	-3.21	4.4 B	4.4 M	0.66	0.59	7.9 M	9.6 M	10.7 M	11.5 M	13.3 M	16.1 M	-1.45	-1.39	-1.51	-123.3 M	-174.8 M	-531.4 M	541	383	97.2	100.0
620	1400/07/12	10,202	0.55	4.2 B	4.1 M	0.6	0.55	11.2 M	10.7 M	10.8 M	10.6 M	13.2 M	15.6 M	1.05	-1.23	-1.44	190.7 M	-22.5 M	-529.6 M	369	369	97.1	92.6
621	1400/07/11	10,057	-3.71	7.2 B	7.1 M	0.81	0.94	9.5 M	10.2 M	10.9 M	17.3 M	12.8 M	15.7 M	-1.83	-1.25	-1.44	-249.1 M	-67.2 M	-577.7 M	720	408	95.2	98.6
622	1400/07/10	10,520	-3.69	9.4 B	9.0 M	1.21	1.2	9.0 M	10.1 M	11.1 M	13.7 M	13.7 M	15.8 M	-1.53	-1.36	-1.42	-831.6 M	-201.8 M	-575.7 M	961	691	91.1	99.9
623	1400/07/07	10,731	1.64	9.4 B	8.6 M	1.27	1.18	10.6 M	10.1 M	11.5 M	13.0 M	14.4 M	15.9 M	-1.22	-1.42	-1.38	139.5 M	-66.3 M	-524.8 M	878	708	99.1	97.7
624	1400/07/06	10,624	4.99	4.6 B	4.4 M	0.49	0.58	23.5 M	9.8 M	11.5 M	10.4 M	15.9 M	15.8 M	2.25	-1.62	-1.38	638.2 M	-205.4 M	-541.6 M	195	377	98.9	85.1
625	1400/07/04	10,130	1.85	5.2 B	5.2 M	0.56	0.65	8.0 M	10.6 M	11.4 M	9.4 M	20.4 M	15.8 M	-1.17	-1.92	-1.39	-32.8 M	-211.5 M	-624.9 M	622	535	95.5	96.1
626	1400/07/03	10,090	-2.07	16.2 B	16.3 M	2.19	2.11	9.6 M	11.1 M	11.7 M	18.3 M	22.7 M	16.0 M	-1.91	-2.05	-1.37	-922.5 M	-283.6 M	-677.6 M	1,592	884	94.0	99.7
627	1400/06/31	10,213	-5.0	3.0 B	2.9 M	0.32	0.36	7.6 M	11.4 M	11.8 M	31.7 M	25.3 M	16.1 M	-4.17	-2.21	-1.37	-154.1 M	-165.9 M	-623.1 M	372	94	94.8	100.0
628	1400/06/30	10,489	-5.0	5.6 B	5.2 M	0.56	0.62	9.1 M	12.2 M	11.6 M	23.8 M	22.3 M	16.0 M	-2.63	-1.83	-1.38	-556.1 M	-275.1 M	-612.9 M	553	234	90.0	100.0
629	1400/06/29	11,063	4.99	17.1 B	15.5 M	2.15	1.96	15.2 M	12.2 M	11.5 M	31.6 M	18.8 M	15.9 M	-2.07	-1.54	-1.38	607.7 M	-188.7 M	-556.7 M	1,120	521	99.7	96.1
630	1400/06/28	10,469	-4.98	6.4 B	6.1 M	0.91	0.74	11.3 M	10.9 M	11.1 M	17.5 M	16.7 M	15.4 M	-1.55	-1.54	-1.38	-393.1 M	-719.6 M	-594.1 M	533	367	93.9	100.0
631	1400/06/27	10,875	-5.0	8.2 B	7.5 M	0.96	0.91	9.7 M	9.8 M	11.2 M	23.4 M	16.7 M	15.5 M	-2.42	-1.7	-1.39	-334.1 M	-1.1 B	-661.6 M	812	350	95.4	99.5
632	1400/06/24	11,433	-4.99	12.1 B	10.6 M	1.6	1.19	13.2 M	10.7 M	11.3 M	17.0 M	18.0 M	15.2 M	-1.29	-1.69	-1.35	-700.1 M	-1.6 B	-637.6 M	866	711	94.2	100.0
633	1400/06/23	11,860	-3.24	7.9 B	6.6 M	1.01	0.67	10.0 M	10.2 M	11.5 M	10.2 M	14.9 M	15.8 M	-1.02	-1.46	-1.38	-123.7 M	-1.5 B	-628.9 M	765	761	96.6	98.1
634	1400/06/22	12,239	-5.0	6.5 B	5.3 M	0.81	0.51	9.4 M	10.8 M	11.8 M	24.6 M	16.3 M	17.2 M	-2.6	-1.51	-1.45	-2.0 B	-1.6 B	-638.6 M	472	265	68.5	100.0
635	1400/06/21	12,844	-4.99	4.5 B	3.5 M	0.52	0.33	4.6 M	11.3 M	11.8 M	18.0 M	13.4 M	17.6 M	-3.9	-1.19	-1.49	-2.1 B	-1.2 B	-617.2 M	525	252	53.4	100.0
636	1400/06/20	13,396	-5.0	17.7 B	13.1 M	2.17	1.2	12.6 M	12.4 M	12.0 M	25.4 M	13.2 M	17.9 M	-2.01	-1.06	-1.49	-3.2 B	-895.3 M	-542.3 M	1,090	668	77.8	95.8
637	1400/06/17	14,081	-1.73	6.4 B	4.5 M	0.65	0.42	11.5 M	12.5 M	12.1 M	7.1 M	11.9 M	17.8 M	1.62	1.05	-1.47	35.4 M	-302.9 M	-363.2 M	546	877	97.6	97.0
638	1400/06/16	14,235	-5.0	8.9 B	6.2 M	0.92	0.58	13.1 M	13.3 M	12.1 M	15.1 M	13.8 M	18.5 M	-1.15	-1.04	-1.53	-481.5 M	-272.8 M	-414.0 M	646	592	94.6	100.0
639	1400/06/15	14,620	-2.71	8.0 B	5.4 M	0.73	0.49	12.4 M	12.8 M	11.9 M	8.6 M	13.4 M	18.6 M	1.45	-1.05	-1.56	-88.6 M	-215.9 M	-441.5 M	641	938	98.9	100.0
640	1400/06/14	15,145	2.47	7.2 B	4.8 M	0.53	0.41	12.4 M	12.8 M	12.0 M	14.4 M	14.4 M	19.3 M	-1.17	-1.13	-1.61	-770.9 M	-403.7 M	-339.1 M	521	499	89.3	100.0
641	1400/06/13	14,640	-1.65	13.7 B	9.2 M	0.97	0.8	12.6 M	13.0 M	12.4 M	17.0 M	14.6 M	20.5 M	-1.34	-1.13	-1.66	-209.0 M	-466.7 M	-299.1 M	1,063	803	98.5	100.0
642	1400/06/10	15,047	5.0	13.8 B	9.2 M	0.96	0.82	15.6 M	12.3 M	12.5 M	15.5 M	15.3 M	20.8 M	1.01	-1.25	-1.67	186.0 M	-391.4 M	-298.6 M	831	826	94.1	92.8
643	1400/06/09	14,250	-3.32	7.5 B	5.2 M	0.49	0.46	10.2 M	11.0 M	12.5 M	12.3 M	15.3 M	21.3 M	-1.2	-1.4	-1.71	-196.9 M	-418.7 M	-356.5 M	712	608	97.4	100.0
644	1400/06/08	14,400	-3.49	12.0 B	8.1 M	0.78	0.74	12.5 M	10.9 M	12.6 M	12.5 M	16.1 M	21.9 M	-1.0	-1.48	-1.73	-1.0 B	-265.7 M	-398.3 M	852	934	89.1	97.6
645	1400/06/07	14,590	-1.37	19.8 B	13.3 M	1.28	1.26	13.4 M	10.3 M	12.6 M	15.2 M	17.0 M	22.6 M	-1.14	-1.64	-1.79	-1.1 B	-88.2 M	-403.5 M	1,398	1,303	94.2	99.7
646	1400/06/06	14,700	2.17	17.7 B	11.9 M	1.25	1.17	10.4 M	10.0 M	12.7 M	20.7 M	17.7 M	23.5 M	-1.99	-1.77	-1.85	167.4 M	-219.6 M	-405.2 M	1,678	837	98.8	97.9
647	1400/06/03	14,520	0.33	13.9 B	9.7 M	0.78	0.95	8.9 M	10.1 M	13.1 M	15.5 M	16.4 M	23.4 M	-1.75	-1.62	-1.79	49.4 M	-223.9 M	-349.7 M	1,516	863	96.5	96.1
648	1400/06/02	14,619	3.76	14.8 B	10.3 M	0.67	1.02	10.1 M	11.6 M	13.9 M	17.5 M	18.4 M	24.3 M	-1.74	-1.59	-1.75	568.4 M	-339.1 M	-431.3 M	1,472	814	99.9	96.1
649	1400/06/01	14,100	-0.15	10.2 B	7.2 M	0.41	0.73	8.7 M	12.5 M	14.4 M	17.0 M	21.3 M	25.0 M	-1.96	-1.7	-1.73	-140.2 M	-516.3 M	-498.1 M	1,155	599	98.6	100.0
650	1400/05/31	14,020	-4.32	18.2 B	12.9 M	0.75	1.28	11.6 M	12.8 M	14.9 M	17.6 M	22.8 M	25.0 M	-1.52	-1.78	-1.68	-1.7 B	-811.9 M	-453.0 M	1,414	1,031	90.4	100.0
651	1400/05/24	14,570	1.75	11.4 B	7.8 M	0.42	0.77	11.7 M	12.8 M	15.8 M	14.0 M	24.0 M	25.2 M	-1.2	-1.87	-1.6	145.5 M	-587.7 M	-371.8 M	976	802	100.0	98.7
652	1400/05/23	14,710	3.78	33.8 B	23.6 M	1.63	2.59	13.7 M	13.2 M	16.2 M	22.3 M	25.3 M	26.0 M	-1.62	-1.91	-1.6	-526.5 M	-534.7 M	-424.4 M	2,402	1,502	97.6	99.2
653	1400/05/20	14,113	-4.48	35.6 B	25.1 M	2.37	3.03	14.0 M	12.9 M	16.5 M	30.6 M	26.4 M	26.0 M	-2.19	-2.05	-1.57	-317.7 M	-625.5 M	-345.2 M	2,518	1,161	99.1	100.0
654	1400/05/19	14,930	-3.2	28.0 B	18.9 M	2.22	2.46	11.8 M	11.8 M	17.4 M	26.9 M	23.8 M	25.4 M	-2.28	-2.02	-1.46	-1.6 B	-768.1 M	-270.3 M	2,174	1,012	91.6	97.4
655	1400/05/18	14,982	-0.51	15.8 B	10.2 M	1.04	1.39	11.5 M	12.2 M	18.8 M	24.1 M	22.2 M	24.9 M	-2.1	-1.82	-1.32	-621.9 M	-52.7 M	-167.4 M	1,294	641	93.7	97.7
656	1400/05/17	15,630	-0.14	22.7 B	15.1 M	1.8	2.19	14.7 M	14.3 M	19.8 M	22.5 M	28.2 M	24.7 M	-1.53	-1.97	-1.24	410.5 M	77.6 M	-115.8 M	1,477	949	95.9	94.1
657	1400/05/16	15,543	-5.0	5.1 B	3.2 M	0.37	0.47	9.7 M	14.6 M	20.8 M	24.4 M	30.0 M	24.7 M	-2.51	-2.05	-1.19	-980.5 M	-44.3 M	-124.2 M	419	207	80.6	100.0
658	1400/05/13	16,290	-5.0	8.9 B	5.5 M	0.64	0.8	8.5 M	15.3 M	21.2 M	19.1 M	30.7 M	24.4 M	-2.26	-2.0	-1.15	-1.0 B	-42.6 M	-18.3 M	933	466	88.4	100.0
659	1400/05/12	17,273	5.0	15.0 B	8.7 M	1.24	1.33	13.9 M	17.3 M	22.6 M	21.5 M	34.1 M	24.2 M	-1.55	-1.97	-1.07	2.0 B	-43.2 M	56.7 M	1,070	598	99.1	86.0
660	1400/05/11	16,467	5.0	27.4 B	16.7 M	3.52	2.8	19.7 M	18.8 M	23.5 M	62.4 M	41.0 M	23.9 M	-3.16	-2.18	-1.02	29.4 M	-661.5 M	-23.3 M	1,340	423	96.4	96.3
661	1400/05/10	15,920	-1.96	12.1 B	7.7 M	1.86	1.33	17.4 M	17.5 M	24.0 M	24.8 M	29.7 M	21.4 M	-1.43	-1.7	1.12	-199.0 M	-891.4 M	20.6 M	643	458	92.3	94.0
662	1400/05/09	16,199	-5.0	8.2 B	5.0 M	0.97	0.86	17.1 M	20.4 M	24.3 M	31.3 M	27.3 M	21.0 M	-1.83	-1.34	1.16	-971.9 M	-595.8 M	108.3 M	421	261	88.1	100.0
663	1400/05/06	17,049	-5.0	7.0 B	4.1 M	0.69	0.67	18.8 M	24.6 M	23.8 M	36.6 M	27.7 M	20.4 M	-1.94	-1.12	1.17	-1.0 B	-718.2 M	230.5 M	318	192	85.3	100.0
664	1400/05/05	17,944	-5.0	3.2 B	1.8 M	0.27	0.29	23.7 M	25.0 M	23.4 M	91.9 M	27.3 M	19.8 M	-3.88	-1.09	1.18	-1.1 B	-664.8 M	327.6 M	88	35	64.8	100.0
665	1400/05/04	18,669	-5.0	9.5 B	5.0 M	0.59	0.8	16.0 M	23.5 M	23.1 M	25.2 M	24.0 M	19.8 M	-1.58	-1.02	1.17	-1.1 B	-286.1 M	384.2 M	525	377	88.2	100.0
666	1400/04/28	19,753	5.0	9.4 B	4.8 M	0.52	0.78	35.2 M	26.4 M	23.1 M	17.8 M	23.0 M	19.9 M	1.97	1.15	1.16	1.3 B	-85.9 M	441.3 M	266	453	100.0	86.3
667	1400/04/27	19,060	-3.55	19.5 B	10.3 M	1.28	1.81	31.2 M	24.9 M	22.7 M	29.9 M	24.1 M	20.1 M	1.05	1.03	1.13	-1.6 B	-522.9 M	377.4 M	559	638	89.7	97.8
668	1400/04/26	19,582	-5.0	15.9 B	8.1 M	0.99	1.51	23.0 M	22.2 M	22.1 M	29.5 M	22.1 M	19.4 M	-1.29	1.01	1.14	-767.1 M	5.5 M	456.6 M	647	529	93.3	98.1
669	1400/04/23	20,350	1.23	10.4 B	5.0 M	0.59	0.98	18.0 M	23.3 M	22.0 M	16.6 M	21.2 M	18.9 M	1.08	1.1	1.17	761.8 M	395.1 M	492.6 M	567	569	98.2	90.8
670	1400/04/22	20,750	1.58	28.9 B	14.4 M	2.2	3.09	28.2 M	25.8 M	22.2 M	21.5 M	21.6 M	18.9 M	1.31	1.2	1.17	-119.3 M	330.7 M	425.1 M	997	1,315	97.6	98.0
671	1400/04/21	19,643	-5.0	17.1 B	8.4 M	1.44	1.71	22.3 M	25.4 M	21.3 M	26.2 M	21.2 M	18.6 M	-1.17	1.2	1.15	-906.6 M	436.6 M	385.1 M	703	634	91.8	97.1
672	1400/04/20	20,752	5.0	9.7 B	4.7 M	0.83	0.96	15.5 M	27.4 M	21.7 M	16.8 M	19.7 M	18.5 M	-1.08	1.39	1.17	1.1 B	666.3 M	445.0 M	627	517	100.0	89.1
673	1400/04/19	20,059	5.0	16.3 B	8.2 M	1.75	1.83	30.3 M	31.1 M	23.4 M	23.5 M	19.8 M	18.9 M	1.29	1.57	1.24	1.2 B	682.1 M	705.2 M	536	640	99.6	92.4
674	1400/04/16	19,020	2.54	13.0 B	6.8 M	1.69	1.63	38.4 M	31.8 M	22.8 M	19.0 M	17.7 M	18.5 M	2.02	1.8	1.23	439.9 M	539.9 M	646.1 M	331	646	98.1	94.7
675	1400/04/15	18,743	4.95	8.3 B	4.5 M	1.11	1.13	31.1 M	28.4 M	22.0 M	18.8 M	16.3 M	18.5 M	1.66	1.74	1.19	410.3 M	523.8 M	624.1 M	262	413	98.6	93.7
676	1400/04/14	18,100	4.43	8.7 B	4.9 M	1.21	1.32	32.5 M	25.9 M	21.6 M	19.5 M	14.1 M	18.5 M	1.66	1.84	1.17	242.1 M	622.9 M	603.6 M	262	423	97.4	94.6
677	1400/04/13	17,451	5.0	7.0 B	4.0 M	0.9	1.16	23.4 M	22.8 M	21.1 M	16.3 M	13.2 M	18.4 M	1.44	1.73	1.14	1.1 B	885.6 M	591.5 M	296	355	98.7	82.5
678	1400/04/12	16,879	4.26	5.6 B	3.4 M	0.57	1.01	33.6 M	19.4 M	20.9 M	13.5 M	13.2 M	18.6 M	2.49	1.47	1.13	469.9 M	952.8 M	534.6 M	166	379	100.0	91.6
679	1400/04/09	16,380	3.49	5.4 B	3.4 M	0.57	1.06	23.2 M	17.6 M	20.5 M	13.0 M	14.2 M	19.0 M	1.78	1.24	1.08	359.7 M	1.0 B	511.1 M	232	386	99.2	92.6
680	1400/04/08	15,900	3.39	7.0 B	4.4 M	0.71	1.51	21.0 M	16.9 M	20.4 M	10.0 M	15.6 M	19.5 M	2.1	1.08	1.05	905.8 M	968.4 M	493.2 M	332	607	99.3	86.4
681	1400/04/07	15,420	5.0	7.7 B	5.0 M	0.94	1.85	19.2 M	16.2 M	20.3 M	15.2 M	19.2 M	20.9 M	1.26	-1.18	-1.03	1.6 B	791.7 M	447.9 M	401	404	100.0	79.8
682	1400/04/06	14,870	5.0	9.4 B	6.4 M	1.4	2.69	14.0 M	15.8 M	20.4 M	15.6 M	20.3 M	21.5 M	-1.11	-1.29	-1.05	1.5 B	480.6 M	370.1 M	672	510	100.0	84.3
683	1400/04/05	14,450	0.17	14.7 B	10.4 M	4.1	5.57	16.8 M	16.8 M	21.6 M	16.5 M	22.0 M	22.4 M	1.02	-1.31	-1.04	907.5 M	186.0 M	296.5 M	871	836	99.9	93.7
684	1400/04/02	14,239	-5.0	4.5 B	3.1 M	1.5	1.82	16.1 M	16.6 M	23.2 M	46.2 M	29.1 M	24.6 M	-2.87	-1.75	-1.06	0.0	-4.8 M	251.1 M	278	97	100.0	100.0
685	1400/04/01	14,897	-5.0	9.7 B	6.5 M	3.66	4.69	16.0 M	16.1 M	24.0 M	29.0 M	23.6 M	23.6 M	-1.81	-1.46	1.01	22.3 M	-122.4 M	251.1 M	600	330	98.5	98.2
686	1400/03/31	15,182	-5.0	507.4 M	334.2 K	0.08	0.24	21.1 M	18.6 M	26.6 M	56.4 M	19.6 M	22.7 M	-2.67	-1.05	1.17	0.0	-310.8 M	250.0 M	24	9	100.0	100.0
687	1400/03/30	15,966	-5.0	4.2 B	2.7 M	0.55	2.15	19.4 M	22.5 M	26.6 M	20.6 M	21.3 M	22.5 M	-1.06	1.05	1.18	0.0	-252.6 M	250.0 M	218	206	100.0	100.0
688	1400/03/29	16,017	-5.0	91.8 M	57.3 K	0.01	0.05	3.2 M	28.4 M	27.6 M	15.3 M	22.7 M	22.8 M	-4.72	1.25	1.21	-46.4 M	999.8 M	250.0 M	14	6	49.4	100.0
689	1400/03/26	16,795	-4.99	1.3 B	793.7 K	0.17	0.66	9.2 M	28.4 M	27.8 M	11.4 M	22.8 M	22.8 M	-1.24	1.24	1.22	-587.8 M	1.0 B	252.3 M	81	117	56.0	100.0
690	1400/03/25	17,641	-5.0	8.9 B	5.0 M	1.36	5.34	20.5 M	29.3 M	28.8 M	20.6 M	23.6 M	23.6 M	-1.0	1.24	1.22	-919.6 M	1.1 B	281.7 M	390	433	89.7	100.0
691	1400/03/24	18,031	-4.99	24.3 B	13.1 M	12.04	45.2	25.4 M	32.6 M	31.7 M	22.9 M	24.8 M	24.8 M	1.11	1.32	1.28	290.8 M	1.3 B	327.7 M	939	1,028	98.1	97.0
692	1400/03/23	18,979	5.86	10.1 B	5.3 M	129.81	233.88	122.0 M	95.3 M	67.8 M	49.0 M	47.4 M	41.9 M	2.49	2.01	1.62	6.3 B	1.3 B	313.1 M	83	79	100.0	38.2
693	1400/03/17	17,086	-5.0	91.1 M	53.3 K	1.24	2.62	5.4 M	10.1 M	9.8 M	91.1 M	44.1 M	24.0 M	-17.0	-4.37	-2.45	0.0	0.0	49.8 K	17	1	100.0	100.0
694	1400/03/12	17,090	-5.0	6.4 M	3.7 K	0.08	0.19	1.3 M	14.2 M	10.7 M	3.2 M	37.0 M	21.4 M	-2.5	-2.6	-2.0	0.0	0.0	49.8 K	5	2	100.0	100.0
695	1400/03/11	17,130	-5.0	65.9 M	38.5 K	1.03	2.1	33.0 M	16.2 M	11.3 M	33.0 M	38.8 M	22.0 M	1.0	-2.4	-1.93	0.0	0.0	49.8 K	2	2	100.0	100.0
696	1400/03/10	17,131	-5.0	1.7 M	1000.0	0.02	0.05	1.7 M	13.5 M	10.5 M	1.7 M	36.0 M	20.6 M	1.0	-2.67	-1.96	0.0	0.0	49.8 K	1	1	100.0	100.0
697	1400/03/09	17,245	-5.0	188.0 M	109.0 K	4.41	6.69	18.8 M	15.4 M	11.6 M	94.0 M	36.5 M	23.6 M	-5.0	-2.36	-2.03	0.0	0.0	49.8 K	10	2	100.0	100.0
698	1400/03/04	17,310	-5.0	108.2 M	62.5 K	4.12	4.54	13.5 M	12.6 M	10.1 M	36.1 M	23.7 M	18.5 M	-2.67	-1.88	-1.84	0.0	199.1 K	49.8 K	8	3	100.0	100.0
699	1400/03/03	17,326	-5.0	24.2 M	14.0 K	0.93	1.05	8.1 M	12.0 M	8.7 M	12.1 M	18.7 M	16.8 M	-1.5	-1.56	-1.93	0.0	199.1 K	49.8 K	3	2	100.0	100.0
700	1400/03/02	17,327	-5.0	2.0 M	1.1 K	0.07	0.05	993.7 K	10.1 M	8.5 M	2.0 M	16.3 M	16.2 M	-2.0	-1.61	-1.89	0.0	199.1 K	49.8 K	2	1	100.0	100.0
701	1400/03/01	17,375	-5.0	79.1 M	45.5 K	5.52	1.95	26.4 M	10.6 M	11.1 M	26.4 M	18.4 M	29.3 M	1.0	-1.74	-2.63	0.0	199.1 K	49.8 K	3	3	100.0	100.0
702	1400/02/29	17,376	-5.0	995.6 K	573.0	0.07	0.02	995.6 K	5.2 M	9.6 M	0.0	11.9 M	27.9 M	0.0	-2.3	-2.9	995.6 K	199.1 K	49.8 K	1	0	100.0	0.0
703	1400/02/27	17,391	-5.0	25.5 M	14.7 K	2.21	0.35	12.8 M	4.7 M	9.3 M	25.5 M	10.8 M	27.6 M	-2.0	-2.29	-2.97	0.0	0.0	-540.7 K	2	1	100.0	100.0
704	1400/02/25	17,405	-5.0	23.4 M	13.5 K	0.87	0.19	4.7 M	3.7 M	9.0 M	7.8 M	8.4 M	25.1 M	-1.67	-2.29	-2.77	0.0	0.0	-31.3 M	5	3	100.0	100.0
705	1400/02/22	17,774	-3.0	18.9 M	10.6 K	0.64	0.05	6.3 M	9.8 M	8.3 M	18.9 M	17.2 M	22.4 M	-3.0	-1.75	-2.7	0.0	0.0	-76.6 M	3	1	100.0	100.0
706	1400/02/21	17,774	-3.0	3.3 M	1.9 K	0.11	0.01	1.1 M	10.5 M	13.1 M	3.3 M	16.4 M	15.3 M	-3.0	-1.56	-1.17	0.0	0.0	-114.7 M	3	1	100.0	100.0
707	1400/02/18	17,774	-3.0	4.2 M	2.4 K	0.14	0.0	1.4 M	11.5 M	13.8 M	4.2 M	16.6 M	14.0 M	-3.0	-1.44	-1.02	0.0	0.0	-138.8 M	3	1	100.0	100.0
708	1400/02/12	17,775	-3.0	8.8 M	4.9 K	0.3	0.01	4.4 M	11.5 M	13.3 M	8.8 M	16.6 M	12.2 M	-2.0	-1.44	1.09	0.0	0.0	-81.0 M	2	1	100.0	100.0
709	1400/02/11	17,786	-3.0	102.3 M	57.5 K	10.94	0.08	34.1 M	11.3 M	13.4 M	25.6 M	16.3 M	12.3 M	1.33	-1.44	1.09	0.0	0.0	-135.4 M	3	4	100.0	100.0
710	1400/02/08	17,789	-3.0	28.9 M	16.2 K	7.26	0.02	9.6 M	4.3 M	13.4 M	14.4 M	7.8 M	12.5 M	-1.5	-1.83	1.07	0.0	0.0	-192.2 M	3	2	100.0	100.0
711	1400/02/07	17,790	-3.0	5.0 M	2.8 K	0.19	0.0	2.5 M	2.2 M	13.5 M	5.0 M	4.0 M	12.6 M	-2.0	-1.8	1.07	0.0	0.0	-224.3 M	2	1	100.0	100.0
712	1400/02/06	17,791	-3.0	4.7 M	2.6 K	0.17	0.0	1.6 M	11.1 M	14.4 M	4.7 M	22.2 M	13.0 M	-3.0	-2.0	1.11	0.0	0.0	-220.5 M	3	1	100.0	100.0
713	1400/02/05	17,792	-3.0	5.6 M	3.1 K	0.19	0.0	2.8 M	12.3 M	16.3 M	5.6 M	22.6 M	13.5 M	-2.0	-1.83	1.21	0.0	0.0	-158.8 M	2	1	100.0	100.0
714	1400/02/04	17,792	-3.0	2.7 M	1.5 K	0.09	0.0	2.7 M	9.4 M	16.6 M	2.7 M	25.2 M	13.0 M	1.0	-2.67	1.28	0.0	0.0	-89.1 M	1	1	100.0	100.0
715	1400/02/01	17,792	-3.0	2.0 M	1.1 K	0.02	0.0	2.0 M	9.1 M	16.3 M	2.0 M	22.0 M	12.7 M	1.0	-2.43	1.28	0.0	0.0	-74.9 M	1	1	100.0	100.0
716	1400/01/30	17,984	-2.0	118.4 M	65.8 K	1.23	0.03	23.7 M	13.4 M	17.4 M	59.2 M	70.5 M	13.2 M	-2.5	-5.25	1.32	0.0	0.0	-61.1 M	5	2	100.0	100.0
717	1400/01/29	17,985	-2.0	6.7 M	3.7 K	0.07	0.0	3.3 M	10.1 M	17.3 M	6.7 M	53.8 M	13.3 M	-2.0	-5.33	1.31	0.0	0.0	-111.1 M	2	1	100.0	100.0
718	1400/01/28	17,987	-2.0	21.3 M	11.8 K	0.09	0.0	3.0 M	9.5 M	17.0 M	21.3 M	55.0 M	13.1 M	-7.0	-5.79	1.3	0.0	-2.2 M	-169.3 M	7	1	100.0	100.0
719	1400/01/25	17,987	-2.0	5.9 M	3.3 K	0.01	0.0	3.0 M	10.0 M	16.6 M	3.0 M	30.1 M	13.6 M	1.0	-3.02	1.22	0.0	-125.1 M	-235.7 M	2	2	100.0	100.0
720	1400/01/24	18,018	-2.0	411.7 M	228.5 K	0.31	0.05	15.8 M	8.4 M	17.2 M	205.8 M	23.8 M	13.6 M	-13.0	-2.83	1.26	0.0	-306.6 M	-177.5 M	26	2	100.0	100.0
721	1400/01/23	18,021	-2.0	38.4 M	21.3 K	0.02	0.0	3.5 M	13.4 M	17.8 M	12.8 M	14.4 M	13.4 M	-3.67	-1.07	1.33	0.0	-458.9 M	-46.1 M	11	3	100.0	100.0
722	1400/01/22	18,022	-2.0	17.3 M	9.6 K	0.0	0.0	1.3 M	14.1 M	17.8 M	17.3 M	13.5 M	13.4 M	-13.29	1.04	1.32	-10.8 M	-555.1 M	-92.2 M	5	1	37.6	100.0
723	1400/01/21	18,074	-2.0	700.1 M	387.4 K	0.15	0.08	7.8 M	13.4 M	17.4 M	22.6 M	11.9 M	13.7 M	-2.9	1.13	1.27	-614.5 M	-321.9 M	-89.3 M	11	31	12.2	100.0
724	1400/01/18	18,149	-2.0	1.0 B	562.7 K	0.21	0.11	4.6 M	13.5 M	17.5 M	18.6 M	11.8 M	13.8 M	-4.08	1.14	1.27	-907.4 M	-416.6 M	-58.6 M	25	55	11.1	100.0
725	1400/01/17	18,322	-2.0	5.0 B	2.7 M	0.94	0.5	15.1 M	13.8 M	18.0 M	13.1 M	12.0 M	14.2 M	1.15	1.15	1.27	-761.5 M	-462.2 M	-60.9 M	267	366	81.0	96.2
726	1400/01/16	18,425	-2.0	6.0 B	3.2 M	0.92	0.6	14.5 M	13.6 M	18.3 M	12.6 M	12.0 M	14.4 M	1.14	1.13	1.27	-481.0 M	-438.3 M	-63.8 M	355	444	85.7	93.7
727	1400/01/15	18,700	1.8	9.9 B	5.3 M	1.41	0.81	12.7 M	14.6 M	18.5 M	10.2 M	12.6 M	14.5 M	1.25	1.16	1.27	1.2 B	-327.0 M	-89.4 M	775	856	99.4	87.8
728	1400/01/14	18,132	-2.0	1.8 B	968.9 K	0.21	0.13	15.6 M	19.0 M	20.2 M	13.4 M	14.6 M	16.0 M	1.16	1.3	1.26	-1.1 B	-311.0 M	-111.4 M	43	131	38.1	100.0
729	1400/01/11	18,315	-2.0	2.6 B	1.4 M	0.3	0.18	15.4 M	19.0 M	21.5 M	16.1 M	13.6 M	15.9 M	-1.04	1.4	1.35	-1.1 B	185.3 M	80.5 M	97	164	56.9	100.0
730	1400/01/10	18,375	-1.99	6.5 B	3.5 M	0.6	0.44	13.7 M	18.2 M	22.3 M	12.7 M	12.8 M	15.9 M	1.08	1.42	1.41	-642.1 M	469.2 M	105.8 M	411	494	86.5	96.4
731	1400/01/08	18,700	1.48	11.9 B	6.3 M	1.26	0.83	17.2 M	20.7 M	22.6 M	14.3 M	13.7 M	16.1 M	1.2	1.52	1.41	75.5 M	652.8 M	52.6 M	684	817	99.0	98.4
732	1400/01/07	18,608	6.0	12.1 B	6.6 M	1.39	0.9	28.1 M	21.4 M	22.9 M	16.2 M	13.6 M	16.2 M	1.74	1.57	1.41	1.2 B	437.8 M	1.4 M	430	671	99.7	89.5
733	1399/12/27	17,857	5.99	8.6 B	4.9 M	0.73	0.69	18.8 M	18.1 M	22.7 M	10.2 M	12.6 M	16.3 M	1.83	1.44	1.39	1.4 B	-42.3 M	-107.8 M	459	706	100.0	83.8
734	1399/12/26	16,980	3.6	4.7 B	2.8 M	0.38	0.39	12.6 M	16.5 M	22.8 M	9.4 M	14.4 M	16.7 M	1.34	1.14	1.36	284.0 M	-586.6 M	-223.9 M	366	461	98.8	92.7
735	1399/12/25	16,900	4.23	14.0 B	8.5 M	1.08	1.2	27.0 M	18.3 M	23.1 M	16.4 M	14.7 M	17.2 M	1.65	1.24	1.34	276.3 M	-410.5 M	-293.0 M	489	789	94.4	92.4
736	1399/12/24	16,126	-2.0	3.8 B	2.3 M	0.3	0.32	14.5 M	18.3 M	23.8 M	14.8 M	13.9 M	16.9 M	-1.02	1.32	1.41	-999.8 M	59.8 M	61.3 M	190	253	73.4	100.0
737	1399/12/23	16,406	-2.0	8.4 B	5.1 M	0.6	0.68	14.2 M	18.3 M	24.9 M	12.0 M	13.7 M	16.6 M	1.19	1.33	1.5	-1.2 B	75.5 M	348.1 M	500	693	85.1	99.0
738	1399/12/20	16,381	-0.72	24.9 B	14.9 M	2.48	1.98	15.0 M	17.9 M	26.4 M	16.0 M	14.8 M	16.7 M	-1.06	1.21	1.58	-1.3 B	318.0 M	630.2 M	1,530	1,523	92.5	97.8
739	1399/12/19	16,504	6.0	9.8 B	5.9 M	0.94	0.79	28.4 M	20.2 M	30.8 M	12.9 M	14.5 M	16.7 M	2.21	1.4	1.84	1.2 B	583.6 M	1.4 B	344	670	100.0	88.1
740	1399/12/18	15,950	5.99	17.9 B	11.5 M	2.26	1.61	24.2 M	20.4 M	31.5 M	12.7 M	16.4 M	17.1 M	1.9	1.24	1.84	2.6 B	159.8 M	1.4 B	733	1,187	99.2	84.5
741	1399/12/17	14,931	-2.0	3.0 B	2.0 M	0.39	0.27	13.1 M	19.2 M	32.8 M	12.1 M	19.2 M	17.5 M	1.08	1.0	1.87	-921.2 M	-529.5 M	1.3 B	158	247	69.2	100.0
742	1399/12/16	15,042	-1.99	12.2 B	8.0 M	0.86	1.05	14.0 M	20.0 M	32.6 M	19.4 M	20.3 M	17.2 M	-1.39	-1.01	1.89	46.9 M	-544.1 M	1.4 B	804	578	91.8	91.5
743	1399/12/13	15,271	-2.0	3.8 B	2.5 M	0.19	0.3	22.1 M	25.3 M	34.4 M	18.8 M	21.3 M	17.0 M	1.18	1.19	2.02	0.0	-410.3 M	1.4 B	172	203	100.0	100.0
744	1399/12/12	15,579	-1.99	11.9 B	7.6 M	0.56	0.88	29.1 M	28.3 M	33.5 M	22.7 M	19.1 M	17.0 M	1.28	1.48	1.97	-955.0 M	139.8 M	1.3 B	374	521	91.9	99.9
745	1399/12/11	15,811	-2.0	8.2 B	5.2 M	0.41	0.56	22.1 M	29.9 M	33.7 M	18.8 M	18.1 M	16.8 M	1.17	1.65	2.01	-818.3 M	205.0 M	1.4 B	328	428	88.1	98.0
746	1399/12/10	16,032	-2.0	3.5 B	2.2 M	0.18	0.21	23.0 M	30.6 M	33.7 M	21.1 M	18.3 M	17.0 M	1.09	1.67	1.98	-994.0 M	27.4 M	1.5 B	109	166	71.6	100.0
747	1399/12/09	15,830	-1.63	47.5 B	29.0 M	4.29	3.32	25.5 M	30.7 M	31.4 M	21.7 M	18.3 M	17.0 M	1.17	1.67	1.85	715.8 M	36.5 M	1.6 B	1,775	2,050	95.3	93.8
748	1399/12/06	16,219	6.0	32.3 B	20.1 M	6.86	2.59	36.3 M	37.5 M	32.7 M	15.2 M	16.5 M	16.2 M	2.38	2.27	2.02	2.8 B	-296.7 M	1.6 B	889	1,939	100.0	91.5
749	1399/12/05	15,118	-2.0	16.7 B	10.9 M	7.81	1.51	45.1 M	36.3 M	31.9 M	15.4 M	19.5 M	16.4 M	2.93	1.86	1.94	-629.1 M	-1.0 B	1.4 B	350	1,066	94.4	98.2
750	1399/12/04	15,235	-1.99	1.9 B	1.2 M	0.44	0.16	7.9 M	15.6 M	30.6 M	58.0 M	48.1 M	16.6 M	-7.33	-3.08	1.84	-1.7 B	-1.1 B	1.4 B	19	32	8.1	100.0
751	1399/12/03	15,299	-2.0	1.0 B	674.6 K	0.17	0.08	5.2 M	33.6 M	28.4 M	258.0 M	18.7 M	16.4 M	-49.44	1.8	1.73	-948.5 M	687.4 M	1.5 B	16	4	8.1	100.0
752	1399/12/02	15,394	-2.0	1.5 B	979.2 K	0.18	0.11	18.6 M	44.7 M	25.5 M	100.5 M	14.3 M	16.4 M	-5.41	3.12	1.55	-949.8 M	1.8 B	1.6 B	30	15	37.0	100.0
753	1399/11/29	15,463	-2.0	1.3 B	816.3 K	0.1	0.09	6.6 M	50.7 M	24.8 M	74.2 M	13.0 M	16.5 M	-11.32	3.89	1.5	-927.8 M	2.9 B	1.6 B	51	17	26.5	100.0
754	1399/11/28	15,680	-2.0	5.2 B	3.3 M	0.37	0.38	18.7 M	62.0 M	24.7 M	33.0 M	13.0 M	16.5 M	-1.76	4.77	1.5	-1.1 B	5.9 B	1.6 B	220	158	78.9	100.0
755	1399/11/27	16,000	6.0	13.2 B	8.2 M	1.03	0.97	58.3 M	72.3 M	24.8 M	9.7 M	12.9 M	16.3 M	6.02	5.58	1.52	7.4 B	6.3 B	1.6 B	226	600	100.0	44.1
756	1399/11/26	15,095	6.0	10.6 B	7.0 M	0.84	0.8	90.9 M	77.1 M	23.5 M	10.1 M	13.8 M	16.7 M	9.0	5.58	1.41	4.7 B	5.1 B	1.3 B	117	584	100.0	55.5
757	1399/11/25	14,369	6.0	10.6 B	7.5 M	0.81	0.75	69.6 M	51.8 M	21.2 M	12.1 M	14.0 M	17.2 M	5.75	3.69	1.23	4.5 B	4.3 B	1.0 B	153	510	100.0	58.0
758	1399/11/21	13,556	5.0	20.8 B	15.3 M	1.58	1.62	85.9 M	40.6 M	19.3 M	15.3 M	15.0 M	17.7 M	5.61	2.71	1.09	14.2 B	3.2 B	832.2 M	242	428	100.0	31.5
759	1399/11/20	12,915	5.0	8.7 B	6.8 M	0.63	0.72	59.3 M	28.1 M	18.1 M	21.0 M	15.6 M	17.6 M	2.83	1.8	1.03	797.9 M	318.6 M	278.1 M	147	378	100.0	90.9
760	1399/11/19	12,416	5.0	4.3 B	3.5 M	0.26	0.34	77.4 M	27.0 M	17.7 M	12.7 M	15.6 M	17.6 M	6.11	1.74	1.0	1.2 B	395.8 M	306.0 M	56	244	100.0	71.3
761	1399/11/18	12,084	5.0	10.7 B	9.0 M	0.58	0.86	22.8 M	26.3 M	17.5 M	11.8 M	16.9 M	17.9 M	1.93	1.56	-1.03	709.2 M	290.4 M	242.5 M	467	843	99.9	93.2
762	1399/11/15	11,730	0.8	13.4 B	11.6 M	0.86	1.02	25.3 M	23.6 M	17.2 M	16.1 M	17.7 M	18.7 M	1.57	1.33	-1.09	-760.3 M	301.6 M	170.1 M	489	817	92.7	98.3
763	1399/11/14	11,500	-0.86	20.6 B	17.7 M	1.76	1.43	23.9 M	23.0 M	16.7 M	16.9 M	18.2 M	18.6 M	1.41	1.26	-1.11	-396.4 M	453.7 M	266.3 M	828	1,194	96.1	98.1
764	1399/11/13	11,677	5.0	13.8 B	11.9 M	1.53	1.01	33.3 M	22.3 M	17.0 M	18.1 M	18.9 M	20.2 M	1.84	1.18	-1.19	1.2 B	530.7 M	265.1 M	413	693	99.5	91.0
765	1399/11/12	11,141	4.99	17.7 B	15.9 M	2.75	1.44	28.0 M	19.4 M	16.6 M	22.1 M	19.5 M	20.4 M	1.27	-1.0	-1.23	715.6 M	208.8 M	167.1 M	633	770	100.0	96.0
766	1399/11/11	10,788	-1.69	22.7 B	21.4 M	4.1	2.1	17.6 M	13.9 M	16.1 M	16.7 M	17.4 M	20.4 M	1.05	-1.25	-1.27	765.5 M	102.1 M	112.4 M	1,294	1,311	100.0	96.6
767	1399/11/08	10,526	-5.0	837.9 M	796.0 K	0.11	0.07	10.3 M	11.8 M	15.9 M	139.7 M	17.9 M	20.8 M	-13.5	-1.51	-1.31	0.0	-23.7 M	42.7 M	81	6	100.0	100.0
768	1399/11/07	10,543	-4.99	136.2 M	129.2 K	0.02	0.01	2.7 M	13.3 M	16.7 M	68.1 M	18.1 M	21.6 M	-25.1	-1.36	-1.29	-11.4 M	-143.1 M	25.9 M	46	2	91.6	100.0
769	1399/11/06	10,645	-5.0	855.4 M	803.6 K	0.11	0.06	4.4 M	13.1 M	18.0 M	171.1 M	18.3 M	22.1 M	-38.63	-1.39	-1.22	-425.8 M	-261.9 M	314.9 M	97	5	50.2	100.0
770	1399/11/05	10,955	-5.0	6.5 B	5.8 M	0.83	0.44	9.4 M	13.4 M	18.3 M	15.4 M	18.3 M	22.0 M	-1.64	-1.37	-1.2	182.0 M	-327.5 M	464.2 M	673	398	96.9	94.1
771	1399/11/04	11,408	-5.0	21.4 B	18.5 M	3.15	1.49	13.7 M	14.3 M	18.9 M	17.4 M	18.5 M	22.0 M	-1.27	-1.29	-1.16	136.8 M	-387.6 M	659.4 M	1,539	1,204	98.9	98.3
772	1399/11/01	11,984	-4.99	14.4 B	12.0 M	1.23	0.98	17.3 M	13.8 M	19.7 M	19.3 M	19.5 M	22.3 M	-1.12	-1.41	-1.13	-596.9 M	-421.8 M	848.4 M	796	743	95.8	99.9
773	1399/10/30	12,110	-5.0	944.1 M	779.6 K	0.07	0.06	3.9 M	14.3 M	20.2 M	94.4 M	19.1 M	22.2 M	-24.26	-1.34	-1.1	-605.5 M	-226.5 M	1.2 B	87	10	35.9	100.0
774	1399/10/29	12,217	-4.99	798.4 M	653.5 K	0.06	0.05	3.7 M	14.9 M	20.6 M	133.1 M	18.0 M	22.0 M	-35.77	-1.21	-1.07	-753.8 M	525.0 M	1.4 B	12	6	5.6	100.0
775	1399/10/27	12,726	-4.99	4.0 B	3.1 M	0.21	0.23	13.1 M	15.4 M	20.4 M	15.5 M	18.2 M	21.7 M	-1.18	-1.18	-1.06	-118.4 M	946.8 M	1.6 B	293	255	97.0	100.0
776	1399/10/24	13,149	-5.0	17.3 B	12.9 M	0.84	0.98	12.6 M	16.1 M	20.3 M	19.2 M	18.8 M	21.3 M	-1.52	-1.17	-1.05	-34.3 M	965.1 M	1.6 B	1,360	896	99.3	99.5
777	1399/10/23	13,800	1.56	43.1 B	31.2 M	2.12	2.65	15.6 M	16.9 M	21.2 M	18.8 M	19.5 M	21.2 M	-1.2	-1.15	-1.0	379.2 M	824.2 M	1.7 B	2,752	2,264	99.4	98.5
778	1399/10/22	13,588	5.0	5.8 B	4.3 M	0.2	0.37	22.3 M	16.9 M	22.6 M	8.7 M	18.8 M	21.5 M	2.57	-1.11	1.05	3.2 B	980.9 M	1.8 B	261	307	100.0	45.8
779	1399/10/21	12,941	5.0	7.6 B	5.9 M	0.29	0.52	21.3 M	18.3 M	22.7 M	23.4 M	23.1 M	21.7 M	-1.1	-1.26	1.05	1.4 B	266.7 M	1.6 B	351	262	98.8	80.9
780	1399/10/20	12,744	4.99	25.8 B	20.9 M	1.28	2.0	17.9 M	18.0 M	22.7 M	20.1 M	23.3 M	21.3 M	-1.12	-1.3	1.07	-26.7 M	-159.7 M	1.5 B	1,421	1,270	98.7	98.8
781	1399/10/17	11,842	-5.0	17.6 B	14.5 M	1.01	1.46	16.3 M	17.8 M	23.5 M	24.2 M	24.5 M	21.0 M	-1.49	-1.38	1.12	-738.7 M	-230.2 M	1.5 B	1,033	725	95.8	100.0
782	1399/10/16	12,740	1.94	34.9 B	28.0 M	1.87	3.23	15.2 M	17.8 M	23.8 M	17.0 M	24.5 M	20.4 M	-1.12	-1.37	1.17	1.2 B	-208.0 M	1.6 B	2,276	1,972	99.3	95.9
783	1399/10/15	12,341	-5.0	47.2 B	37.7 M	2.82	5.47	22.3 M	21.3 M	25.3 M	34.0 M	31.1 M	20.6 M	-1.52	-1.46	1.23	-418.7 M	-507.6 M	1.5 B	2,083	1,383	98.7	99.6
784	1399/10/14	12,534	-5.0	1.5 B	1.2 M	0.08	0.17	6.6 M	26.4 M	25.2 M	161.3 M	28.1 M	17.8 M	-24.4	-1.07	1.42	-777.1 M	729.8 M	1.5 B	102	9	46.5	100.0
785	1399/10/13	12,640	-5.0	801.3 M	633.9 K	0.04	0.09	5.0 M	28.1 M	24.6 M	200.3 M	27.3 M	17.2 M	-40.34	1.03	1.43	-379.2 M	1.4 B	1.6 B	85	4	52.7	100.0
786	1399/10/10	13,246	-5.0	5.2 B	3.9 M	0.27	0.54	13.8 M	30.0 M	24.0 M	22.9 M	26.1 M	16.9 M	-1.66	1.15	1.42	-627.5 M	2.3 B	1.6 B	319	220	84.3	96.3
787	1399/10/09	13,500	-4.71	43.8 B	31.4 M	3.34	5.43	23.0 M	32.9 M	23.4 M	28.5 M	25.5 M	16.4 M	-1.24	1.29	1.42	-335.7 M	3.2 B	1.6 B	1,878	1,530	98.8	99.5
788	1399/10/08	14,725	5.0	42.1 B	29.7 M	7.03	6.53	40.0 M	52.8 M	23.4 M	27.2 M	21.4 M	13.8 M	1.47	2.47	1.69	5.8 B	4.6 B	1.6 B	1,041	1,321	99.0	85.3
789	1399/10/03	14,220	5.0	4.5 B	3.1 M	0.65	0.66	189.6 M	134.5 M	19.2 M	14.3 M	8.3 M	11.1 M	13.3	16.22	1.74	2.6 B	4.2 B	1.3 B	22	113	93.6	36.2
790	1399/10/02	13,619	5.0	5.3 B	3.9 M	0.45	0.8	189.2 M	45.2 M	18.3 M	7.5 M	9.2 M	10.9 M	25.27	4.89	1.67	4.1 B	4.1 B	1.3 B	28	162	100.0	22.9
791	1399/10/01	13,060	4.99	4.9 B	3.8 M	0.44	0.75	102.6 M	24.6 M	16.9 M	7.2 M	13.9 M	10.9 M	14.25	1.77	1.55	3.9 B	3.6 B	1.1 B	48	140	100.0	20.5
792	1399/09/30	12,439	5.0	8.0 B	6.4 M	0.81	1.32	106.4 M	24.2 M	15.7 M	6.3 M	13.9 M	10.8 M	16.81	1.74	1.45	6.9 B	3.0 B	1.0 B	75	178	100.0	14.1
793	1399/09/29	11,912	5.0	4.6 B	3.9 M	0.53	0.75	166.1 M	22.1 M	14.3 M	7.9 M	14.0 M	10.9 M	20.91	1.57	1.32	3.6 B	2.0 B	711.9 M	28	128	100.0	21.9
794	1399/09/26	11,419	4.99	7.0 B	6.2 M	0.97	1.26	14.5 M	20.7 M	13.4 M	12.4 M	13.9 M	10.8 M	1.18	1.48	1.24	2.0 B	1.3 B	556.5 M	481	404	100.0	71.4
795	1399/09/25	11,113	5.0	25.5 B	23.4 M	9.88	6.28	18.0 M	23.1 M	13.1 M	16.5 M	13.3 M	10.8 M	1.1	1.74	1.22	1.4 B	855.8 M	465.4 M	1,376	1,423	97.4	92.0
796	1399/09/24	10,755	5.0	3.6 B	3.4 M	1.53	0.95	121.4 M	69.5 M	11.9 M	9.9 M	7.9 M	9.5 M	12.23	8.83	1.25	1.3 B	565.9 M	400.3 M	30	237	100.0	64.6
797	1399/09/23	10,480	5.0	2.8 B	2.7 M	1.11	0.75	107.3 M	26.3 M	11.3 M	7.8 M	7.4 M	9.5 M	13.71	3.56	1.18	1.5 B	307.2 M	336.2 M	26	165	100.0	46.3
798	1399/09/22	10,335	5.0	1.5 B	1.4 M	0.55	0.39	163.7 M	14.0 M	10.8 M	7.7 M	7.8 M	9.5 M	21.2	1.8	1.13	206.7 M	22.8 M	268.6 M	9	164	100.0	86.0
799	1399/09/19	10,256	5.0	840.1 M	819.1 K	0.27	0.23	127.0 M	10.3 M	10.5 M	3.7 M	7.7 M	9.4 M	34.78	1.34	1.12	-102.6 M	-19.4 M	293.7 M	5	202	75.6	87.8
800	1399/09/18	10,006	4.99	3.5 B	3.6 M	1.18	1.04	33.5 M	9.4 M	10.4 M	8.9 M	8.4 M	9.6 M	3.77	1.13	1.08	-63.7 M	-7.9 M	298.8 M	102	392	97.1	98.9
801	1399/09/17	9,275	-2.79	2.5 B	2.6 M	0.7	0.78	9.1 M	7.9 M	10.0 M	7.4 M	8.5 M	9.6 M	1.23	-1.09	1.04	-3.0 M	-16.1 M	302.0 M	268	329	99.1	99.2
802	1399/09/16	9,530	2.29	3.5 B	3.6 M	1.06	1.16	8.1 M	8.2 M	10.0 M	9.3 M	9.7 M	9.7 M	-1.15	-1.18	1.03	76.7 M	-94.0 M	302.2 M	434	368	99.9	97.7
803	1399/09/15	9,370	0.55	2.1 B	2.3 M	0.57	0.76	5.8 M	9.0 M	10.1 M	7.0 M	10.0 M	9.8 M	-1.23	-1.12	1.04	-4.5 M	-37.2 M	298.3 M	368	301	99.6	99.8
804	1399/09/12	9,044	-4.99	2.9 B	3.1 M	0.64	1.09	8.2 M	10.4 M	10.4 M	8.8 M	11.5 M	9.9 M	-1.07	-1.1	1.05	-45.0 M	-102.0 M	298.6 M	342	325	98.1	99.7
805	1399/09/11	9,304	-4.99	3.3 B	3.5 M	0.67	1.3	8.5 M	12.0 M	10.5 M	10.0 M	11.4 M	10.0 M	-1.17	1.06	1.05	-104.5 M	175.0 M	300.8 M	373	329	96.6	99.8
806	1399/09/10	9,455	-2.87	5.9 B	6.1 M	1.12	2.54	9.9 M	12.6 M	10.6 M	12.1 M	11.3 M	10.0 M	-1.23	1.11	1.06	-392.6 M	469.0 M	306.0 M	562	491	93.2	99.8
807	1399/09/09	10,019	5.0	2.2 B	2.2 M	0.39	0.92	18.3 M	12.8 M	10.7 M	12.1 M	10.4 M	9.7 M	1.52	1.23	1.1	360.7 M	891.7 M	325.7 M	119	151	99.5	83.1
808	1399/09/08	9,674	4.99	4.8 B	5.1 M	0.75	2.38	12.7 M	11.8 M	10.5 M	14.3 M	10.0 M	9.4 M	-1.13	1.17	1.12	-328.7 M	900.7 M	317.2 M	349	333	91.9	98.7
809	1399/09/05	9,403	4.99	6.8 B	7.3 M	1.37	4.17	15.6 M	11.5 M	10.3 M	9.7 M	9.6 M	9.0 M	1.61	1.2	1.14	1.3 B	1.1 B	337.1 M	430	554	99.4	79.6
810	1399/09/04	8,700	-3.81	4.9 B	5.5 M	1.27	3.67	11.4 M	10.3 M	9.6 M	9.7 M	9.5 M	8.9 M	1.17	1.08	1.08	1.4 B	838.7 M	269.2 M	430	363	100.0	72.1
811	1399/09/03	9,250	3.02	6.4 B	7.1 M	2.41	6.2	10.7 M	9.8 M	9.3 M	8.7 M	9.5 M	8.7 M	1.23	1.04	1.06	1.7 B	582.4 M	202.0 M	597	536	99.8	72.9
812	1399/09/02	8,890	-3.31	2.8 B	3.2 M	1.17	3.15	8.2 M	9.3 M	8.8 M	8.5 M	10.0 M	8.7 M	-1.04	-1.08	1.01	405.9 M	239.9 M	115.5 M	342	282	100.0	85.5
813	1399/09/01	8,890	-3.86	9.8 B	10.7 M	8.48	22.5	11.3 M	9.6 M	8.7 M	10.2 M	10.0 M	8.5 M	1.11	-1.05	1.02	524.9 M	187.9 M	94.8 M	866	907	99.5	94.2
814	1399/08/28	8,824	-5.0	392.7 M	445.0 K	0.37	0.97	3.2 M	7.4 M	6.8 M	10.8 M	7.5 M	7.1 M	-3.33	-1.02	-1.04	176.5 M	224.9 M	68.0 M	121	20	100.0	55.1
815	1399/08/27	8,833	-4.99	84.1 M	95.2 K	0.08	0.21	1.7 M	8.1 M	7.1 M	0.0	7.6 M	7.1 M	0.0	1.07	-1.0	84.1 M	189.6 M	58.2 M	50	0	100.0	0.0
816	1399/08/26	8,854	-5.0	222.6 M	251.4 K	0.22	0.5	4.4 M	8.5 M	7.1 M	214.7 M	7.6 M	6.9 M	-49.19	1.12	1.02	7.9 M	172.7 M	54.0 M	51	1	100.0	96.5
817	1399/08/25	9,026	-5.0	1.9 B	2.1 M	2.78	4.64	9.4 M	8.8 M	7.2 M	8.2 M	7.3 M	6.8 M	1.15	1.21	1.06	146.2 M	171.2 M	67.3 M	198	209	100.0	92.2
818	1399/08/24	9,328	-4.99	3.2 B	3.5 M	74.04	9.18	8.9 M	8.3 M	6.4 M	6.5 M	6.7 M	6.1 M	1.36	1.24	1.05	709.6 M	141.9 M	54.0 M	366	390	100.0	78.1
819	1399/08/21	9,340	-4.99	122.8 M	131.5 K	3.09	0.22	6.8 M	4.1 M	5.6 M	20.5 M	11.5 M	6.3 M	-3.0	-2.79	-1.13	0.0	0.0	-10.1 M	18	6	100.0	100.0
820	1399/08/20	9,342	-4.99	21.4 M	22.9 K	0.52	0.04	1.9 M	2.8 M	6.1 M	5.4 M	7.1 M	8.1 M	-2.75	-2.57	-1.32	0.0	0.0	-30.6 M	11	4	100.0	100.0
821	1399/08/19	9,348	-5.0	63.3 M	67.7 K	1.64	0.1	5.3 M	2.4 M	6.1 M	12.7 M	7.4 M	7.7 M	-2.4	-3.04	-1.26	0.0	0.0	-44.6 M	12	5	100.0	100.0
822	1399/08/18	9,349	-5.0	5.9 M	6.4 K	0.02	0.01	849.3 K	2.2 M	6.1 M	3.0 M	5.2 M	7.4 M	-3.5	-2.41	-1.21	0.0	0.0	-44.6 M	7	2	100.0	100.0
823	1399/08/17	9,350	-5.0	5.2 M	5.6 K	0.01	0.01	1.0 M	8.2 M	6.1 M	2.6 M	6.5 M	7.4 M	-2.5	1.26	-1.2	0.0	38.1 M	-50.3 M	5	2	100.0	100.0
824	1399/08/14	9,361	-4.99	103.3 M	110.4 K	0.26	0.13	2.8 M	8.0 M	6.3 M	6.9 M	6.6 M	7.7 M	-2.47	1.21	-1.22	0.0	52.3 M	-77.0 M	37	15	100.0	100.0
825	1399/08/12	9,364	-4.99	29.0 M	31.0 K	0.07	0.03	1.2 M	8.5 M	6.4 M	7.3 M	6.7 M	7.4 M	-6.0	1.28	-1.16	0.0	48.5 M	-88.2 M	24	4	100.0	100.0
826	1399/08/11	9,368	-5.0	49.6 M	53.0 K	0.12	0.04	3.1 M	8.8 M	6.4 M	3.5 M	6.7 M	7.2 M	-1.14	1.33	-1.13	0.0	53.0 M	-105.0 M	16	14	100.0	100.0
827	1399/08/10	9,535	-4.99	1.8 B	1.9 M	12.13	1.34	11.2 M	8.6 M	6.9 M	6.7 M	6.8 M	8.8 M	1.67	1.26	-1.27	190.7 M	51.1 M	-342.3 M	164	246	100.0	89.6
828	1399/08/07	9,541	-5.0	70.7 M	74.1 K	0.47	0.05	3.2 M	3.7 M	6.9 M	0.0	4.9 M	9.4 M	0.0	-1.34	-1.37	70.7 M	11.0 M	-477.4 M	22	0	100.0	0.0
829	1399/08/06	9,546	-5.0	45.2 M	47.3 K	0.29	0.03	2.4 M	3.5 M	7.0 M	22.6 M	5.3 M	9.4 M	-9.52	-1.5	-1.34	-19.1 M	-5.0 M	-481.4 M	11	2	57.8	100.0
830	1399/08/05	9,551	-4.99	51.4 M	53.8 K	0.28	0.03	1.6 M	3.5 M	7.4 M	0.0	5.6 M	9.7 M	0.0	-1.62	-1.31	22.7 M	-5.1 M	-648.1 M	14	0	44.2	0.0
831	1399/08/03	9,557	-4.99	54.7 M	57.2 K	0.14	0.03	2.1 M	3.4 M	7.9 M	6.8 M	5.0 M	9.7 M	-3.33	-1.47	-1.23	-9.6 M	-9.6 M	-720.7 M	22	8	82.5	100.0
832	1399/07/30	9,608	-4.99	538.6 M	558.7 K	1.23	0.27	4.4 M	5.1 M	7.8 M	4.5 M	6.0 M	9.6 M	-1.02	-1.18	-1.24	-9.6 M	46.9 M	-776.9 M	120	120	98.2	100.0
833	1399/07/29	9,614	-5.0	64.0 M	66.6 K	0.08	0.03	2.2 M	4.8 M	7.8 M	21.3 M	5.5 M	9.8 M	-9.81	-1.15	-1.25	-9.6 M	25.0 M	-776.4 M	25	3	85.0	100.0
834	1399/07/28	9,623	-5.0	87.9 M	91.3 K	0.05	0.04	2.5 M	5.4 M	7.8 M	43.9 M	6.3 M	9.8 M	-17.28	-1.16	-1.25	-19.2 M	-87.8 M	-776.9 M	27	2	78.1	100.0
835	1399/07/27	9,640	-5.0	173.8 M	179.9 K	0.09	0.08	2.9 M	6.3 M	7.7 M	3.5 M	8.9 M	9.8 M	-1.22	-1.4	-1.27	0.0	-165.7 M	-776.9 M	60	49	100.0	100.0
836	1399/07/23	9,744	-4.99	1.1 B	1.1 M	0.56	0.48	7.6 M	6.3 M	7.7 M	7.6 M	8.3 M	9.9 M	-1.01	-1.31	-1.28	272.9 M	-221.7 M	-930.6 M	138	101	98.2	72.5
837	1399/07/22	9,980	-3.05	845.1 M	840.0 K	0.46	0.33	4.0 M	6.3 M	7.6 M	4.3 M	7.9 M	9.9 M	-1.07	-1.27	-1.31	-119.1 M	-276.3 M	-951.5 M	180	196	85.9	100.0
838	1399/07/21	10,360	1.63	2.2 B	2.1 M	1.17	0.84	6.0 M	6.5 M	8.6 M	7.2 M	8.4 M	10.5 M	-1.2	-1.29	-1.22	-573.4 M	-275.2 M	-954.9 M	276	309	74.3	100.0
839	1399/07/20	10,266	4.94	4.5 B	4.4 M	3.71	1.85	7.3 M	7.0 M	9.0 M	14.9 M	9.3 M	10.6 M	-2.03	-1.33	-1.18	-408.6 M	-267.6 M	-921.0 M	552	299	89.9	99.0
840	1399/07/19	9,977	1.71	1.2 B	1.3 M	1.03	0.5	5.3 M	6.6 M	9.4 M	5.1 M	6.3 M	10.2 M	1.04	1.04	-1.08	-280.4 M	-230.5 M	-900.5 M	183	245	77.4	100.0
841	1399/07/16	9,793	0.06	1.1 B	1.1 M	0.45	0.44	6.7 M	6.8 M	9.7 M	5.7 M	6.5 M	10.9 M	1.17	1.04	-1.12	0.0	-241.6 M	-970.4 M	166	195	100.0	100.0
842	1399/07/15	10,110	3.54	263.6 M	258.3 K	0.08	0.1	4.2 M	8.4 M	9.9 M	4.6 M	10.7 M	11.0 M	-1.09	-1.27	-1.1	-113.4 M	-1.2 B	-960.8 M	33	55	53.1	96.1
843	1399/07/14	9,600	-3.35	2.0 B	2.1 M	0.67	0.85	8.4 M	9.2 M	10.0 M	10.9 M	11.6 M	11.1 M	-1.29	-1.27	-1.11	-535.3 M	-1.7 B	-955.6 M	172	183	73.1	100.0
844	1399/07/13	9,860	-1.16	1.1 B	1.2 M	0.27	0.46	6.3 M	9.2 M	10.0 M	5.0 M	11.4 M	11.0 M	1.27	-1.25	-1.11	-223.2 M	-1.6 B	-929.9 M	144	227	80.3	100.0
845	1399/07/12	10,140	2.0	1.6 B	1.6 M	0.33	0.63	6.1 M	10.0 M	10.1 M	5.8 M	12.2 M	11.2 M	1.06	-1.22	-1.11	-335.9 M	-2.2 B	-946.1 M	209	279	79.2	100.0
846	1399/07/09	10,159	3.4	7.5 B	7.5 M	2.07	3.34	12.9 M	11.8 M	10.2 M	18.1 M	12.6 M	11.3 M	-1.4	-1.06	-1.11	-4.7 B	-2.4 B	-972.0 M	203	408	35.1	98.5
847	1399/07/08	9,780	0.39	3.9 B	3.9 M	1.36	1.65	13.1 M	10.7 M	9.9 M	14.1 M	10.7 M	10.9 M	-1.08	-1.0	-1.11	-2.5 B	-1.7 B	-788.0 M	103	274	34.9	100.0
848	1399/07/07	9,356	-5.0	1.2 B	1.3 M	0.48	0.43	8.2 M	9.9 M	10.3 M	8.3 M	10.1 M	10.9 M	-1.01	-1.01	-1.06	-9.4 M	-1.2 B	-662.4 M	143	143	99.2	100.0
849	1399/07/06	9,880	2.29	7.1 B	7.2 M	5.81	2.5	10.3 M	9.9 M	12.5 M	11.3 M	10.3 M	11.5 M	-1.09	-1.04	1.09	-3.4 B	-1.2 B	-661.5 M	362	630	52.7	100.0
850	1399/07/05	9,502	-5.0	4.3 B	4.5 M	4.29	1.64	15.8 M	8.1 M	11.8 M	9.8 M	9.5 M	11.0 M	1.61	-1.17	1.08	-1.4 B	-520.3 M	-494.4 M	180	435	66.6	100.0
851	1399/07/02	9,645	-4.99	1.4 B	1.4 M	1.41	0.53	2.5 M	2.7 M	11.3 M	7.5 M	9.6 M	10.8 M	-2.98	-3.52	1.04	-1.1 B	-849.2 M	-425.7 M	87	180	16.2	100.0
852	1399/07/01	9,652	-5.0	67.9 M	70.4 K	0.03	0.03	1.8 M	4.0 M	11.4 M	34.0 M	10.5 M	10.9 M	-18.5	-2.6	1.04	0.0	-651.4 M	-370.2 M	37	2	100.0	100.0
853	1399/06/31	9,659	-5.0	59.4 M	61.5 K	0.02	0.02	1.2 M	9.8 M	11.3 M	59.4 M	11.7 M	10.9 M	-48.89	-1.2	1.03	-19.3 M	-689.2 M	-371.9 M	33	1	67.5	100.0
854	1399/06/30	9,681	-5.0	203.3 M	210.0 K	0.08	0.08	2.4 M	10.8 M	11.1 M	18.5 M	11.2 M	10.9 M	-7.74	-1.03	1.02	-19.4 M	-664.1 M	-373.9 M	77	11	90.5	100.0
855	1399/06/29	10,047	-4.99	3.5 B	3.4 M	1.12	1.21	4.1 M	11.6 M	10.9 M	10.2 M	10.5 M	10.8 M	-2.48	1.1	1.01	-3.1 B	-660.2 M	-373.5 M	95	340	11.3	100.0
856	1399/06/26	10,125	-4.99	1.2 B	1.2 M	0.38	0.42	5.7 M	11.8 M	10.6 M	9.7 M	12.2 M	10.4 M	-1.7	-1.04	1.01	-144.1 M	-380.8 M	-223.4 M	172	116	80.9	92.8
857	1399/06/25	10,420	0.19	6.6 B	6.2 M	3.33	2.42	15.2 M	12.7 M	10.6 M	13.1 M	11.8 M	10.5 M	1.17	1.08	1.0	-188.6 M	-313.6 M	-218.2 M	385	463	89.1	92.0
858	1399/06/24	10,086	-4.99	1.9 B	1.9 M	1.25	0.76	14.6 M	11.1 M	10.1 M	8.7 M	11.1 M	10.4 M	1.67	-1.0	-1.03	105.9 M	-278.0 M	-211.8 M	124	195	95.0	89.4
859	1399/06/23	10,193	-5.0	974.7 M	956.1 K	0.52	0.38	11.0 M	9.9 M	9.8 M	6.3 M	11.6 M	10.5 M	1.73	-1.17	-1.07	500.0	-303.5 M	-219.0 M	86	149	96.9	96.9
860	1399/06/22	10,598	-4.06	5.6 B	5.2 M	4.38	2.23	10.3 M	9.7 M	9.5 M	16.5 M	11.4 M	10.5 M	-1.61	-1.17	-1.1	-1.7 B	-412.9 M	-225.1 M	379	337	69.7	99.7
861	1399/06/19	10,643	-5.0	1.3 B	1.2 M	0.92	0.5	11.8 M	8.6 M	9.2 M	6.5 M	8.1 M	10.0 M	1.82	1.07	-1.08	191.6 M	-247.9 M	-146.4 M	97	147	89.9	74.8
862	1399/06/18	10,647	-5.0	29.0 M	27.3 K	0.01	0.01	968.3 K	7.7 M	9.0 M	29.0 M	10.2 M	10.0 M	-30.0	-1.33	-1.11	-10.6 M	-499.4 M	-155.9 M	19	1	63.3	100.0
863	1399/06/17	10,671	-4.99	200.5 M	187.9 K	0.04	0.06	4.4 M	10.4 M	9.0 M	6.5 M	11.1 M	10.0 M	-1.48	-1.07	-1.1	-21.3 M	-497.3 M	-32.1 M	41	31	89.4	100.0
864	1399/06/16	10,943	-4.99	2.8 B	2.6 M	0.45	0.76	9.6 M	15.5 M	9.4 M	8.7 M	12.4 M	9.7 M	1.1	1.25	-1.04	-547.2 M	-491.5 M	-31.0 M	238	325	80.6	100.0
865	1399/06/15	11,193	-5.0	2.2 B	2.0 M	0.36	0.56	7.4 M	13.2 M	9.5 M	8.3 M	11.3 M	9.3 M	-1.12	1.17	1.02	-852.1 M	-384.0 M	6.3 M	185	268	61.7	100.0
866	1399/06/12	11,398	-4.99	2.0 B	1.7 M	0.32	0.42	6.6 M	12.8 M	9.7 M	23.6 M	11.1 M	9.1 M	-3.59	1.15	1.06	-1.1 B	-224.9 M	45.4 M	136	83	45.5	99.9
867	1399/06/11	11,510	-1.76	7.8 B	6.5 M	1.61	1.47	12.9 M	13.0 M	9.8 M	12.2 M	10.8 M	8.8 M	1.06	1.21	1.12	0.0	-16.4 M	196.1 M	604	640	100.0	100.0
868	1399/06/10	12,062	5.0	13.6 B	11.6 M	6.3	2.54	27.3 M	12.6 M	9.8 M	14.1 M	10.4 M	8.8 M	1.94	1.21	1.11	7.7 M	-23.2 M	192.2 M	485	940	97.6	97.5
869	1399/06/05	11,620	-1.67	7.8 B	6.8 M	12.13	1.46	8.3 M	6.9 M	9.4 M	8.0 M	7.8 M	8.7 M	1.04	-1.14	1.07	-9.5 M	-36.3 M	191.9 M	941	978	99.8	99.9
870	1399/06/04	11,406	-5.0	1.5 B	1.3 M	0.84	0.27	5.4 M	4.2 M	9.1 M	5.6 M	7.5 M	8.9 M	-1.04	-1.79	1.02	-57.0 M	-36.7 M	184.7 M	264	263	96.1	100.0
871	1399/06/03	11,436	-4.99	246.3 M	215.3 K	0.13	0.04	5.0 M	6.6 M	8.9 M	15.4 M	8.4 M	8.9 M	-3.1	-1.27	1.01	-22.9 M	-39.9 M	195.4 M	45	16	90.7	100.0
872	1399/06/02	11,465	-5.0	238.6 M	208.2 K	0.12	0.04	2.7 M	6.5 M	8.8 M	23.9 M	8.7 M	8.8 M	-9.0	-1.35	1.0	-34.4 M	-43.4 M	216.0 M	77	10	85.6	100.0
873	1399/06/01	11,557	-5.0	800.6 M	690.9 K	0.41	0.12	4.0 M	6.4 M	8.6 M	8.9 M	8.9 M	8.8 M	-2.24	-1.38	-1.02	-57.8 M	-48.8 M	217.8 M	187	90	92.8	100.0
874	1399/05/29	11,615	-5.0	446.5 M	384.4 K	0.19	0.07	2.8 M	6.4 M	8.6 M	8.6 M	9.2 M	9.0 M	-3.08	-1.43	-1.05	-11.6 M	-44.7 M	272.2 M	156	52	97.4	100.0
875	1399/05/28	12,079	-4.99	7.7 B	6.3 M	6.09	1.09	8.1 M	6.9 M	8.6 M	8.0 M	9.1 M	9.0 M	1.02	-1.32	-1.04	-72.6 M	-66.6 M	354.3 M	931	955	99.1	100.0
876	1399/05/27	12,211	-4.99	1.0 B	831.4 K	0.62	0.14	5.2 M	5.2 M	8.5 M	16.4 M	9.9 M	9.1 M	-3.18	-1.89	-1.08	-40.6 M	-72.7 M	357.9 M	189	62	96.0	100.0
877	1399/05/26	12,286	-5.0	580.8 M	472.7 K	0.17	0.08	4.0 M	5.8 M	8.4 M	23.2 M	9.4 M	9.2 M	-5.82	-1.62	-1.09	-61.4 M	-64.6 M	359.9 M	130	25	89.4	100.0
878	1399/05/25	12,355	-5.0	535.9 M	433.7 K	0.11	0.07	3.3 M	7.4 M	8.3 M	25.5 M	9.3 M	9.0 M	-7.78	-1.25	-1.08	-37.1 M	441.0 M	367.7 M	152	21	93.1	100.0
879	1399/05/22	12,685	-5.0	2.8 B	2.2 M	0.43	0.36	7.0 M	8.8 M	8.3 M	8.6 M	8.8 M	9.0 M	-1.23	1.0	-1.08	-121.5 M	448.4 M	369.6 M	388	330	95.7	100.0
880	1399/05/21	12,897	-4.99	1.5 B	1.2 M	0.2	0.19	4.6 M	9.5 M	8.2 M	7.1 M	8.1 M	9.0 M	-1.54	1.18	-1.09	-102.8 M	512.7 M	417.7 M	308	215	91.6	98.3
881	1399/05/20	13,315	-4.99	3.2 B	2.4 M	0.29	0.37	7.1 M	10.2 M	8.2 M	9.8 M	8.0 M	9.0 M	-1.38	1.28	-1.1	0.0	519.2 M	422.9 M	444	322	100.0	100.0
882	1399/05/19	13,420	-3.12	10.8 B	7.7 M	0.85	1.24	9.0 M	10.5 M	8.1 M	9.6 M	7.9 M	9.0 M	-1.07	1.32	-1.11	2.5 B	908.9 M	463.9 M	1,195	864	99.4	76.5
883	1399/05/15	14,220	5.0	9.1 B	6.5 M	0.61	1.04	12.1 M	10.7 M	8.2 M	8.2 M	8.2 M	9.1 M	1.47	1.32	-1.11	0.0	400.0 M	340.6 M	751	1,102	100.0	100.0
884	1399/05/14	13,400	-4.47	10.4 B	7.7 M	0.71	1.23	10.8 M	10.7 M	7.9 M	6.9 M	8.8 M	9.3 M	1.57	1.22	-1.17	199.9 M	400.0 M	340.6 M	956	1,474	99.4	97.4
885	1399/05/13	14,170	-2.82	7.8 B	5.5 M	0.52	0.87	11.4 M	9.8 M	7.8 M	7.4 M	9.3 M	9.6 M	1.55	1.05	-1.22	-70.1 M	329.5 M	330.6 M	671	1,049	99.1	100.0
886	1399/05/12	14,490	-4.67	19.3 B	13.3 M	1.5	2.08	10.3 M	9.2 M	7.6 M	8.1 M	9.3 M	9.7 M	1.27	-1.01	-1.28	1.9 B	374.8 M	376.2 M	1,868	2,136	99.6	89.5
887	1399/05/11	15,190	-1.12	19.1 B	12.5 M	1.74	2.07	10.4 M	8.7 M	7.4 M	9.5 M	9.6 M	10.3 M	1.08	-1.1	-1.39	-78.0 M	63.3 M	256.9 M	1,834	1,997	99.6	100.0
888	1399/05/08	15,604	-7.68	22.3 B	14.5 M	2.27	2.55	11.3 M	7.8 M	7.4 M	10.9 M	9.4 M	10.6 M	1.03	-1.21	-1.44	0.0	78.9 M	259.7 M	1,983	2,044	100.0	100.0
889	1399/03/24	17,194	5.0	14.2 B	8.4 M	1.51	1.46	6.7 M	7.0 M	7.1 M	10.0 M	9.6 M	10.6 M	-1.48	-1.37	-1.49	-152.9 M	285.1 M	262.3 M	2,084	1,423	98.8	99.9
890	1399/03/21	16,460	-0.02	7.8 B	4.7 M	0.89	0.77	6.5 M	7.1 M	7.2 M	7.3 M	9.3 M	11.0 M	-1.13	-1.29	-1.53	156.5 M	641.5 M	269.7 M	1,166	1,014	97.7	95.7
891	1399/03/20	16,299	-0.83	6.3 B	3.8 M	0.74	0.63	7.1 M	6.9 M	7.2 M	8.5 M	10.0 M	11.5 M	-1.2	-1.44	-1.58	390.8 M	610.3 M	230.8 M	895	699	100.0	93.8
892	1399/03/19	16,332	-1.86	7.4 B	4.5 M	0.89	0.72	5.8 M	6.7 M	7.2 M	8.3 M	10.4 M	11.5 M	-1.43	-1.54	-1.59	0.0	532.2 M	212.1 M	1,285	899	100.0	100.0
893	1399/03/18	16,649	0.98	17.5 B	10.5 M	3.13	1.66	8.2 M	6.9 M	7.4 M	12.3 M	10.0 M	11.9 M	-1.5	-1.45	-1.62	1.0 B	550.9 M	208.4 M	2,085	1,309	98.1	92.2
894	1399/03/17	16,290	0.2	6.9 B	4.2 M	1.41	0.65	7.5 M	6.3 M	7.3 M	8.3 M	8.5 M	11.9 M	-1.1	-1.36	-1.62	1.6 B	344.7 M	130.2 M	917	638	100.0	76.4
895	1399/03/11	16,051	-4.65	5.9 B	3.6 M	1.32	0.52	5.2 M	5.8 M	7.3 M	11.3 M	8.6 M	12.0 M	-2.16	-1.5	-1.65	479.8 K	187.3 M	48.0 M	1,125	521	100.0	100.0
896	1399/03/10	16,850	4.93	5.5 B	3.3 M	1.03	0.44	5.7 M	5.8 M	7.3 M	10.7 M	8.1 M	12.4 M	-1.89	-1.38	-1.69	0.0	187.2 M	48.0 M	963	510	100.0	100.0
897	1399/03/07	15,819	-4.12	6.3 B	3.9 M	1.12	0.5	6.6 M	6.1 M	7.5 M	6.7 M	8.2 M	12.6 M	-1.01	-1.35	-1.68	93.8 M	351.4 M	43.1 M	943	920	100.0	98.5
898	1399/03/06	16,187	-4.99	3.0 B	1.9 M	0.39	0.24	6.9 M	7.1 M	7.5 M	7.0 M	9.8 M	13.1 M	-1.01	-1.38	-1.75	0.0	332.6 M	41.7 M	438	434	100.0	100.0
899	1399/03/03	16,845	-5.0	3.7 B	2.2 M	0.39	0.25	4.9 M	6.9 M	7.6 M	8.7 M	10.4 M	13.2 M	-1.77	-1.5	-1.74	842.3 M	332.6 M	42.0 M	754	330	100.0	77.3
900	1399/02/31	17,585	-5.0	4.3 B	2.4 M	0.36	0.26	5.4 M	7.4 M	7.7 M	8.4 M	10.8 M	13.8 M	-1.57	-1.46	-1.79	0.0	164.2 M	-1.2 M	791	505	100.0	100.0
901	1399/02/30	18,249	-5.0	10.2 B	5.5 M	0.66	0.55	6.4 M	7.2 M	7.8 M	9.9 M	11.0 M	14.3 M	-1.54	-1.53	-1.85	820.8 M	332.7 M	-5.4 M	1,583	943	100.0	91.9
902	1399/02/29	19,130	7.51	10.4 B	5.4 M	0.65	0.52	11.9 M	7.5 M	7.7 M	12.6 M	12.2 M	14.9 M	-1.06	-1.62	-1.93	0.0	80.9 M	-45.0 M	881	831	100.0	100.0
903	1399/02/24	17,320	-1.28	14.6 B	8.2 M	0.99	0.72	6.6 M	7.4 M	7.7 M	10.6 M	12.5 M	15.3 M	-1.62	-1.68	-1.98	1.8 K	76.6 M	-45.0 M	2,222	1,373	100.0	100.0
904	1399/02/23	17,403	-5.0	12.0 B	6.9 M	0.78	0.55	8.3 M	7.7 M	8.3 M	11.7 M	12.7 M	15.9 M	-1.41	-1.66	-1.91	0.0	86.8 M	-40.1 M	1,453	1,031	100.0	100.0
905	1399/02/22	18,064	-5.0	14.0 B	7.6 M	0.78	0.62	5.9 M	7.6 M	8.8 M	10.6 M	13.5 M	16.6 M	-1.79	-1.77	-1.89	842.7 M	85.8 M	-45.8 M	2,356	1,235	100.0	94.0
906	1399/02/21	19,061	3.38	25.2 B	13.3 M	1.75	1.12	7.9 M	7.9 M	9.1 M	14.8 M	14.3 M	16.9 M	-1.88	-1.8	-1.86	-438.3 M	-207.0 M	-87.9 M	3,112	1,688	96.9	98.6
907	1399/02/20	18,478	4.99	11.3 B	6.1 M	0.76	0.53	10.1 M	7.9 M	9.3 M	15.4 M	13.7 M	17.2 M	-1.51	-1.74	-1.85	-21.4 M	-116.1 M	-66.0 M	1,114	737	99.8	100.0
908	1399/02/17	17,788	-1.98	13.6 B	7.7 M	0.87	0.69	7.5 M	7.7 M	9.4 M	11.2 M	13.8 M	17.3 M	-1.49	-1.8	-1.85	51.2 M	-126.5 M	-64.9 M	1,808	1,210	100.0	99.6
909	1399/02/16	17,810	-5.0	16.6 B	9.2 M	1.1	0.85	7.9 M	7.7 M	9.6 M	16.0 M	13.8 M	17.5 M	-2.03	-1.79	-1.83	-5.1 M	-243.3 M	104.9 M	2,107	1,039	100.0	100.0
910	1399/02/15	18,841	-0.77	23.7 B	12.6 M	1.5	1.24	7.5 M	7.4 M	9.8 M	14.6 M	12.9 M	17.5 M	-1.95	-1.75	-1.78	-621.3 M	-245.1 M	274.8 M	3,078	1,623	97.3	99.9
911	1399/02/14	19,152	5.0	4.5 B	2.4 M	0.22	0.23	6.7 M	7.3 M	10.0 M	9.5 M	13.6 M	17.6 M	-1.41	-1.86	-1.75	16.3 M	-120.8 M	305.9 M	669	472	100.0	99.6
912	1399/02/13	18,277	5.0	15.5 B	8.5 M	0.77	0.88	8.2 M	7.6 M	10.1 M	15.2 M	14.1 M	17.7 M	-1.87	-1.85	-1.75	-73.5 M	-143.6 M	305.0 M	1,894	1,020	99.5	100.0
913	1399/02/10	17,630	4.99	20.2 B	11.6 M	1.2	1.27	7.8 M	7.5 M	10.3 M	12.1 M	14.6 M	17.6 M	-1.54	-1.95	-1.71	-532.7 M	-115.7 M	308.7 M	2,487	1,654	96.9	99.5
914	1399/02/09	16,580	-2.77	11.1 B	6.6 M	0.53	0.74	6.0 M	7.7 M	10.6 M	10.9 M	15.0 M	18.0 M	-1.81	-1.94	-1.71	-14.1 M	-8.3 M	335.4 M	1,852	1,026	99.9	100.0
915	1399/02/08	16,910	-4.99	22.2 B	13.0 M	1.01	1.55	7.4 M	8.1 M	11.1 M	18.3 M	17.1 M	18.2 M	-2.49	-2.11	-1.64	0.0	-9.7 M	867.7 M	3,021	1,214	100.0	100.0
916	1399/02/07	17,497	-0.98	25.6 B	14.4 M	1.09	1.84	8.3 M	8.3 M	11.3 M	14.1 M	17.9 M	17.7 M	-1.71	-2.17	-1.56	-97.5 M	-26.4 M	886.7 M	3,078	1,809	99.6	99.9
917	1399/02/06	17,707	5.0	17.4 B	9.8 M	0.7	1.33	7.5 M	7.9 M	11.5 M	19.8 M	20.1 M	17.6 M	-2.62	-2.56	-1.53	65.6 M	-1.0 M	972.1 M	2,300	873	99.9	99.5
918	1399/02/03	16,998	5.0	7.6 B	4.5 M	0.24	0.62	12.3 M	8.2 M	11.7 M	11.2 M	20.5 M	17.2 M	1.11	-2.5	-1.47	4.4 M	-14.5 M	968.8 M	613	677	100.0	99.9
919	1399/02/02	16,044	-5.0	33.7 B	20.8 M	1.02	3.34	8.3 M	9.4 M	11.6 M	20.6 M	20.3 M	17.1 M	-2.49	-2.16	-1.47	-20.9 M	4.2 M	969.4 M	4,063	1,636	99.9	100.0
920	1399/02/01	16,736	-5.0	25.8 B	15.3 M	0.84	2.78	7.9 M	11.0 M	12.1 M	22.8 M	21.0 M	16.3 M	-2.88	-1.9	-1.35	-83.7 M	-14.1 M	971.1 M	3,256	1,135	99.7	100.0
921	1399/01/31	17,334	-5.0	27.9 B	15.8 M	1.02	3.33	6.9 M	12.2 M	12.5 M	22.2 M	20.3 M	15.5 M	-3.24	-1.66	-1.24	29.3 M	2.7 M	1.0 B	4,055	1,251	100.0	99.9
922	1399/01/30	18,400	4.94	24.8 B	13.6 M	1.04	3.3	9.5 M	15.1 M	13.6 M	21.5 M	20.4 M	14.6 M	-2.26	-1.35	-1.07	-1.8 M	-3.2 M	1.0 B	2,603	1,150	100.0	100.0
923	1399/01/27	17,600	-3.51	50.0 B	28.5 M	3.78	10.4	15.4 M	17.7 M	14.1 M	17.8 M	20.4 M	13.7 M	-1.15	-1.16	1.03	97.9 M	-2.8 M	1.1 B	3,250	2,812	100.0	99.8
924	1399/01/26	17,418	-5.0	52.8 B	29.0 M	14.73	20.74	16.0 M	21.1 M	12.9 M	23.1 M	21.6 M	12.5 M	-1.44	-1.02	1.03	-112.1 M	667.1 M	1.1 B	3,286	2,291	99.8	100.0
925	1399/01/25	18,360	5.0	7.0 B	3.8 M	2.97	3.0	95.9 M	70.3 M	10.7 M	14.4 M	16.3 M	9.4 M	6.67	4.33	1.14	0.0	1.4 B	1.2 B	73	487	100.0	100.0
926	1399/01/24	19,200	50.85	5.5 B	2.9 M	4.01	2.43	72.0 M	65.7 M	9.7 M	43.7 M	15.3 M	9.0 M	1.65	4.28	1.08	0.0	1.4 B	1.4 B	77	127	100.0	100.0
927	1398/12/17	60,325	5.0	5.7 B	942.9 K	1.44	0.78	34.7 M	64.8 M	9.0 M	28.0 M	11.1 M	8.5 M	1.24	5.84	1.06	0.0	1.4 B	1.4 B	164	203	100.0	100.0
928	1398/12/14	57,453	5.0	6.4 B	1.1 M	2.15	0.9	96.9 M	91.8 M	8.3 M	9.1 M	7.8 M	8.0 M	10.62	11.79	1.05	3.4 B	1.4 B	1.5 B	66	323	100.0	46.1
929	1398/12/13	54,720	5.0	5.9 B	1.1 M	1.13	0.83	109.1 M	93.7 M	7.6 M	7.9 M	7.6 M	8.1 M	13.85	12.29	-1.06	3.4 B	678.5 M	1.4 B	54	317	100.0	42.4
930	1398/12/12	53,750	5.0	2.1 B	388.6 K	0.33	0.29	72.0 M	31.1 M	7.1 M	8.2 M	7.9 M	8.2 M	8.76	3.93	-1.15	0.0	2.1 B	1.4 B	29	254	100.0	100.0
931	1398/12/11	51,191	5.0	419.5 M	81.9 K	0.05	0.05	139.8 M	15.2 M	6.9 M	3.2 M	7.6 M	8.3 M	44.0	2.0	-1.21	0.0	2.2 B	1.4 B	3	132	100.0	100.0
932	1398/12/10	48,754	5.0	3.0 B	617.4 K	0.33	0.38	71.7 M	12.5 M	7.0 M	7.9 M	8.7 M	8.5 M	9.1	1.44	-1.21	0.0	2.5 B	1.7 B	42	382	100.0	100.0
933	1398/12/07	46,433	5.0	2.0 B	429.1 K	0.21	0.26	132.8 M	10.3 M	6.8 M	8.7 M	9.1 M	8.6 M	15.2	1.14	-1.26	0.0	2.5 B	2.0 B	15	228	100.0	100.0
934	1398/12/06	44,299	5.0	14.3 B	3.2 M	2.08	1.89	23.4 M	9.8 M	6.7 M	8.8 M	8.9 M	8.8 M	2.64	1.11	-1.31	10.6 B	2.5 B	2.1 B	611	411	100.0	25.5
935	1398/12/05	42,660	1.15	6.6 B	1.6 M	1.12	0.89	6.2 M	7.2 M	6.4 M	7.2 M	8.4 M	9.0 M	-1.16	-1.16	-1.41	381.7 M	404.0 M	2.0 B	1,055	854	99.3	93.5
936	1398/12/04	42,403	4.99	11.2 B	2.7 M	2.56	1.59	9.1 M	7.1 M	6.5 M	10.2 M	8.3 M	9.7 M	-1.12	-1.18	-1.48	1.6 B	431.7 M	2.1 B	1,237	943	100.0	85.7
937	1398/12/03	40,750	1.19	6.4 B	1.6 M	1.79	0.93	6.4 M	6.0 M	6.3 M	10.0 M	7.3 M	9.7 M	-1.57	-1.22	-1.54	0.0	288.1 M	2.0 B	1,005	639	100.0	100.0
938	1398/11/30	40,346	5.0	4.8 B	1.2 M	1.36	0.66	9.5 M	5.8 M	6.3 M	7.8 M	6.5 M	10.2 M	1.22	-1.12	-1.62	17.0 M	379.0 M	2.0 B	499	607	100.0	99.6
939	1398/11/29	39,330	2.94	2.9 B	755.5 K	0.67	0.4	4.6 M	4.8 M	6.3 M	5.5 M	6.6 M	10.9 M	-1.2	-1.38	-1.72	11.8 M	572.2 M	2.2 B	628	521	100.0	99.6
940	1398/11/28	37,772	-2.71	3.0 B	786.6 K	0.64	0.42	4.7 M	5.0 M	6.7 M	5.8 M	7.6 M	12.3 M	-1.25	-1.51	-1.84	520.1 M	1.1 B	2.2 B	640	425	100.0	82.7
941	1398/11/27	38,949	-1.84	3.5 B	889.7 K	0.68	0.49	5.4 M	5.1 M	6.7 M	6.2 M	7.7 M	12.6 M	-1.16	-1.5	-1.88	891.7 M	1.4 B	2.2 B	644	411	100.0	74.2
942	1398/11/26	39,470	2.14	3.3 B	825.4 K	0.59	0.46	5.4 M	5.2 M	6.8 M	6.5 M	8.2 M	12.9 M	-1.21	-1.57	-1.91	454.5 M	1.5 B	2.1 B	609	433	100.0	86.1
943	1398/11/23	38,755	5.0	4.2 B	1.1 M	0.7	0.61	4.2 M	5.2 M	6.8 M	10.3 M	8.2 M	13.3 M	-2.43	-1.56	-1.95	983.1 M	1.8 B	2.1 B	979	308	100.0	76.4
944	1398/11/21	37,300	-3.14	7.5 B	2.0 M	1.3	1.22	5.4 M	5.5 M	6.9 M	9.3 M	8.5 M	13.4 M	-1.74	-1.57	-1.94	2.5 B	1.8 B	2.0 B	1,395	536	100.0	66.7
945	1398/11/20	38,219	-3.37	5.0 B	1.3 M	0.81	0.81	5.4 M	5.6 M	7.0 M	6.4 M	8.6 M	13.7 M	-1.18	-1.52	-1.95	2.3 B	1.9 B	1.9 B	925	417	99.6	53.2
946	1398/11/19	39,000	-1.66	5.1 B	1.3 M	0.66	0.84	5.7 M	5.6 M	7.1 M	8.6 M	9.3 M	14.3 M	-1.51	-1.65	-2.01	1.2 B	1.5 B	1.8 B	895	452	100.0	76.4
947	1398/11/16	39,750	0.93	5.3 B	1.3 M	0.59	0.89	5.4 M	6.3 M	7.2 M	6.7 M	9.5 M	14.7 M	-1.24	-1.52	-2.05	2.0 B	2.5 B	1.7 B	971	489	100.0	62.2
948	1398/11/15	38,983	-4.31	6.9 B	1.8 M	0.79	1.25	5.5 M	6.4 M	7.3 M	11.2 M	10.1 M	15.4 M	-2.05	-1.57	-2.11	1.2 B	3.3 B	1.6 B	1,268	512	100.0	82.7
949	1398/11/14	40,098	-2.95	8.6 B	2.1 M	0.82	1.63	6.1 M	6.6 M	7.5 M	9.4 M	10.5 M	15.9 M	-1.54	-1.58	-2.14	2.7 B	3.5 B	1.6 B	1,424	637	100.0	69.1
950	1398/11/13	40,931	-1.83	6.2 B	1.5 M	0.52	1.2	5.4 M	7.4 M	7.6 M	10.3 M	11.6 M	16.9 M	-1.92	-1.56	-2.23	265.7 M	4.5 B	1.4 B	1,143	571	100.0	95.7
951	1398/11/12	41,294	1.8	12.7 B	3.0 M	1.26	2.7	8.3 M	7.8 M	7.8 M	9.7 M	13.5 M	17.8 M	-1.17	-1.73	-2.29	6.6 B	4.9 B	1.4 B	1,522	626	100.0	48.1
952	1398/11/08	40,698	3.44	11.5 B	2.8 M	1.25	2.65	6.4 M	7.3 M	7.7 M	9.9 M	14.7 M	19.2 M	-1.54	-2.01	-2.5	5.8 B	3.6 B	1.1 B	1,779	571	100.0	49.4
953	1398/11/07	38,980	-2.13	6.5 B	1.7 M	0.67	1.66	6.6 M	7.2 M	7.9 M	15.8 M	18.2 M	21.9 M	-2.41	-2.51	-2.76	2.0 B	2.7 B	628.8 M	994	288	100.0	69.8
954	1398/11/06	39,855	4.74	15.5 B	3.9 M	1.72	4.79	9.6 M	7.6 M	8.0 M	14.6 M	20.3 M	22.3 M	-1.52	-2.67	-2.8	7.7 B	2.9 B	530.4 M	1,615	534	100.0	50.2
955	1398/11/05	38,668	0.26	10.7 B	2.8 M	1.58	4.13	7.9 M	8.1 M	7.6 M	22.0 M	27.7 M	23.6 M	-2.8	-3.44	-3.11	2.4 B	1.3 B	143.9 M	1,350	372	99.9	77.0
956	1398/11/02	38,111	-1.89	3.4 B	875.3 K	0.53	1.37	4.3 M	8.0 M	7.5 M	13.2 M	28.3 M	23.3 M	-3.07	-3.54	-3.13	0.0	839.6 M	22.0 M	782	255	100.0	100.0
957	1398/11/01	38,544	-5.0	7.9 B	2.0 M	1.62	3.7	5.9 M	8.7 M	7.8 M	28.1 M	30.9 M	24.3 M	-4.74	-3.55	-3.1	1.2 B	839.6 M	22.0 M	1,336	240	100.0	85.2
958	1398/10/30	39,243	0.25	11.6 B	2.9 M	3.79	6.69	8.5 M	10.0 M	8.3 M	27.9 M	30.1 M	23.1 M	-3.26	-3.01	-2.77	3.0 B	605.9 M	-35.4 M	1,351	306	99.6	73.6
959	1398/10/29	39,321	5.0	10.9 B	2.8 M	13.41	9.48	15.9 M	11.0 M	8.2 M	58.0 M	29.2 M	22.0 M	-3.64	-2.67	-2.68	-1.6 M	4.1 M	-185.9 M	685	188	100.0	100.0
960	1398/10/28	37,683	1.84	1.2 B	318.4 K	1.76	1.07	5.5 M	5.9 M	6.3 M	12.1 M	12.0 M	16.3 M	-2.18	-2.04	-2.58	20.8 M	4.4 M	-185.8 M	215	97	100.0	98.3
961	1398/10/25	36,998	-2.1	715.1 M	193.3 K	1.33	0.63	5.7 M	6.2 M	6.7 M	9.2 M	13.4 M	16.8 M	-1.62	-2.18	-2.51	0.0	7.2 M	-190.6 M	126	78	100.0	100.0
962	1398/10/24	37,980	-0.11	530.6 M	140.4 K	0.7	0.46	4.7 M	6.2 M	7.0 M	9.3 M	15.3 M	16.8 M	-2.0	-2.48	-2.4	1.1 M	364.7 K	-190.6 M	114	57	100.0	99.8
963	1398/10/23	38,399	4.78	1.3 B	329.8 K	2.11	1.14	6.5 M	8.0 M	7.1 M	15.9 M	17.5 M	16.5 M	-2.43	-2.18	-2.32	0.0	-212.3 K	-190.6 M	192	79	100.0	100.0
964	1398/10/22	36,646	5.0	208.7 M	56.9 K	0.38	0.19	12.3 M	7.8 M	7.1 M	16.1 M	21.1 M	16.0 M	-1.31	-2.7	-2.26	0.0	-3.9 M	-190.6 M	17	13	100.0	100.0
965	1398/10/21	34,901	2.0	643.6 M	184.4 K	1.0	0.63	6.8 M	7.0 M	7.1 M	30.4 M	22.4 M	15.7 M	-4.49	-3.19	-2.23	34.9 M	-3.9 M	-183.6 M	95	20	100.0	94.6
966	1398/10/18	34,217	-2.0	50.7 M	14.8 K	0.05	0.05	1.4 M	6.8 M	7.1 M	12.7 M	18.0 M	15.3 M	-9.21	-2.65	-2.17	-34.2 M	-10.9 M	-195.2 M	12	4	32.6	100.0
967	1398/10/17	34,911	-5.0	1.4 B	410.9 K	0.74	1.41	11.3 M	7.1 M	7.0 M	16.5 M	17.5 M	15.1 M	-1.46	-2.46	-2.14	-1.7 M	1.4 M	-193.5 M	127	87	99.9	100.0
968	1398/10/15	36,748	-5.0	418.2 M	113.8 K	0.19	0.37	4.2 M	7.1 M	7.0 M	83.6 M	24.8 M	14.6 M	-19.87	-3.51	-2.09	-18.4 M	-751.6 M	-193.4 M	95	5	95.6	100.0
969	1398/10/14	38,682	-5.0	111.3 M	28.8 K	0.05	0.09	2.7 M	6.7 M	7.2 M	111.3 M	22.7 M	14.4 M	-42.0	-3.36	-2.0	0.0	-747.9 M	-193.7 M	42	1	100.0	100.0
970	1398/10/11	40,501	-2.45	1.4 B	352.5 K	0.61	1.06	6.4 M	6.5 M	7.2 M	15.1 M	20.6 M	14.0 M	-2.37	-3.16	-1.94	0.0	-747.9 M	-193.7 M	225	95	100.0	100.0
971	1398/10/10	41,887	3.89	2.5 B	604.9 K	1.26	1.9	7.4 M	6.4 M	7.8 M	16.7 M	20.1 M	14.4 M	-2.26	-3.14	-1.85	27.3 M	-747.9 M	-190.0 M	340	149	100.0	98.9
972	1398/10/09	42,017	5.0	6.7 B	1.7 M	8.64	6.79	8.5 M	6.0 M	8.1 M	33.7 M	19.9 M	14.0 M	-3.95	-3.34	-1.73	-3.8 B	-753.4 M	-191.4 M	340	198	43.1	99.0
973	1398/10/08	40,100	-0.7	1.2 B	293.1 K	1.42	1.24	4.5 M	5.0 M	8.0 M	14.7 M	10.5 M	11.5 M	-3.22	-2.09	-1.44	0.0	4.2 M	-2.6 M	258	80	100.0	100.0
974	1398/10/07	40,501	-1.15	903.7 M	223.8 K	1.19	0.94	4.4 M	5.9 M	8.3 M	9.7 M	11.7 M	11.1 M	-2.23	-1.99	-1.34	0.0	4.2 M	-3.6 M	207	93	100.0	100.0
975	1398/10/04	40,600	-3.33	323.4 M	78.9 K	0.31	0.32	4.0 M	6.0 M	8.6 M	5.8 M	11.0 M	10.8 M	-1.43	-1.82	-1.25	0.0	4.2 M	-12.9 M	80	56	100.0	100.0
976	1398/10/03	41,899	-0.08	529.4 M	126.1 K	0.42	0.51	5.8 M	7.5 M	8.7 M	9.8 M	13.6 M	10.7 M	-1.69	-1.8	-1.22	0.0	-10.6 M	-12.9 M	91	54	100.0	100.0
977	1398/10/02	41,800	-3.98	1.0 B	244.0 K	0.92	0.97	6.9 M	8.8 M	8.7 M	11.0 M	13.6 M	10.7 M	-1.6	-1.55	-1.22	21.2 M	-10.6 M	-12.9 M	149	91	100.0	97.9
978	1398/10/01	42,956	-5.0	1.6 B	362.5 K	1.75	1.45	7.3 M	9.1 M	8.8 M	20.2 M	12.6 M	10.3 M	-2.77	-1.39	-1.17	0.0	-14.9 M	-14.0 M	216	78	100.0	100.0
979	1398/09/30	44,900	2.98	590.8 M	130.7 K	0.63	0.49	4.3 M	9.3 M	8.7 M	6.7 M	10.1 M	9.9 M	-1.56	-1.09	-1.14	0.0	-14.9 M	-14.0 M	137	88	100.0	100.0
980	1398/09/27	43,791	5.0	1.7 B	391.9 K	2.35	1.3	13.9 M	10.7 M	9.1 M	19.6 M	10.6 M	10.3 M	-1.42	1.01	-1.12	-74.3 M	13.3 M	-14.0 M	118	87	95.7	100.0
981	1398/09/26	41,105	2.98	1.5 B	356.8 K	3.03	1.14	14.7 M	8.9 M	9.9 M	11.9 M	8.6 M	11.1 M	1.24	1.04	-1.13	0.0	-11.4 M	-10.3 M	101	125	100.0	100.0
982	1398/09/25	40,000	2.01	315.1 M	78.9 K	0.51	0.25	6.7 M	6.3 M	10.4 M	4.3 M	7.0 M	10.8 M	1.55	-1.11	-1.04	0.0	-11.4 M	51.3 M	47	73	100.0	100.0
983	1398/09/24	39,100	0.57	302.2 M	77.1 K	0.34	0.24	4.8 M	7.4 M	10.4 M	4.8 M	8.3 M	10.9 M	1.0	-1.11	-1.05	0.0	-11.4 M	51.3 M	63	63	100.0	100.0
984	1398/09/23	38,510	-1.49	543.2 M	139.7 K	0.57	0.43	7.7 M	8.2 M	10.7 M	7.9 M	10.6 M	11.3 M	-1.03	-1.3	-1.06	140.7 M	-16.3 M	36.7 M	71	51	100.0	74.1
985	1398/09/20	39,700	-0.01	702.4 M	179.7 K	0.53	0.56	7.1 M	8.0 M	10.7 M	11.5 M	10.6 M	11.2 M	-1.62	-1.33	-1.05	-197.9 M	-44.4 M	29.7 M	71	61	71.8	100.0
986	1398/09/19	39,700	0.82	446.5 M	112.5 K	0.29	0.35	5.5 M	10.0 M	10.7 M	7.4 M	12.8 M	11.1 M	-1.35	-1.29	-1.04	0.0	9.8 M	39.6 M	81	60	100.0	100.0
987	1398/09/18	40,391	2.44	1.0 B	261.0 K	0.7	0.83	10.9 M	11.4 M	10.9 M	9.1 M	13.0 M	11.1 M	1.2	-1.14	-1.03	0.0	9.8 M	39.6 M	94	113	100.0	100.0
988	1398/09/17	38,850	-4.58	1.8 B	451.8 K	1.5	1.47	8.5 M	10.9 M	10.8 M	14.4 M	13.4 M	11.0 M	-1.68	-1.23	-1.02	-24.2 M	11.8 M	38.7 M	204	123	97.8	99.1
989	1398/09/16	39,502	-0.94	901.9 M	221.5 K	0.71	0.74	7.1 M	10.9 M	10.8 M	9.1 M	12.2 M	11.1 M	-1.28	-1.11	-1.02	0.0	12.7 M	11.1 M	127	99	100.0	100.0
990	1398/09/13	39,969	5.0	2.5 B	633.3 K	2.76	2.32	16.0 M	11.1 M	10.9 M	20.9 M	11.1 M	11.1 M	-1.31	1.0	-1.01	73.3 M	-24.8 M	10.7 M	155	115	98.3	95.4
991	1398/09/12	38,078	5.0	1.3 B	349.9 K	1.75	1.34	17.8 M	8.6 M	10.5 M	11.1 M	7.8 M	10.2 M	1.6	1.1	1.02	0.0	-39.5 M	7.1 M	75	120	100.0	100.0
992	1398/09/11	35,700	-3.64	749.9 M	206.8 K	0.94	0.81	7.5 M	6.7 M	10.0 M	9.5 M	7.3 M	10.0 M	-1.27	-1.1	-1.0	9.7 M	-39.5 M	7.1 M	100	78	100.0	98.7
993	1398/09/10	36,950	3.62	347.6 M	93.8 K	0.36	0.37	4.3 M	7.0 M	10.0 M	5.7 M	6.9 M	10.0 M	-1.32	1.02	1.0	-19.7 M	-41.4 M	6.6 M	72	58	89.3	95.0
994	1398/09/09	36,300	2.46	999.1 M	280.2 K	0.9	1.13	7.5 M	6.9 M	10.0 M	6.6 M	7.6 M	9.8 M	1.14	-1.11	1.02	-187.4 M	-37.5 M	4.7 M	108	152	81.2	100.0
995	1398/09/06	35,243	-3.92	764.8 M	215.9 K	0.45	0.88	7.4 M	7.7 M	10.0 M	6.2 M	9.1 M	9.7 M	1.19	-1.17	1.03	0.0	0.0	12.2 M	104	124	100.0	100.0
996	1398/09/05	36,210	0.78	735.2 M	200.4 K	0.36	0.8	6.1 M	11.0 M	9.9 M	9.8 M	14.3 M	9.8 M	-1.61	-1.3	1.01	0.0	0.0	9.9 M	121	75	100.0	100.0
997	1398/09/04	36,850	5.0	1.1 B	307.2 K	0.61	1.11	8.8 M	14.4 M	9.7 M	6.8 M	13.4 M	9.6 M	1.3	1.07	1.01	0.0	246.4 M	2.1 M	125	163	100.0	100.0
998	1398/09/03	34,949	3.55	1.0 B	293.3 K	0.58	0.99	5.4 M	14.9 M	10.0 M	10.9 M	15.1 M	9.7 M	-2.01	-1.01	1.03	0.0	246.4 M	-663.1 K	189	94	100.0	100.0
999	1398/09/02	34,280	5.0	1.8 B	535.7 K	1.28	1.89	11.0 M	19.7 M	10.8 M	12.6 M	16.3 M	10.0 M	-1.14	1.2	1.07	0.0	188.1 M	-8.4 M	164	144	100.0	100.0
1000	1398/08/29	32,650	5.0	3.4 B	1.0 M	4.4	4.4	24.8 M	23.0 M	11.2 M	37.7 M	16.1 M	9.9 M	-1.52	1.43	1.13	0.0	188.1 M	-8.4 M	137	90	100.0	100.0
1001	1398/08/28	31,951	5.0	1.9 B	605.5 K	4.18	2.85	69.7 M	16.1 M	9.9 M	6.3 M	8.0 M	8.2 M	11.04	2.02	1.21	1.2 B	188.1 M	-8.4 M	27	103	100.0	34.6
1002	1398/08/27	30,455	4.27	194.5 M	63.9 K	0.41	0.29	4.9 M	8.5 M	8.4 M	5.0 M	8.7 M	8.3 M	-1.03	-1.02	1.01	0.0	-58.3 M	-70.0 M	40	39	100.0	100.0
1003	1398/08/26	31,380	2.21	865.4 M	296.3 K	1.87	1.39	18.5 M	9.3 M	8.3 M	18.4 M	8.4 M	8.4 M	1.01	1.1	-1.01	-291.7 M	-61.9 M	-83.0 M	31	47	66.3	100.0
1004	1398/08/25	30,305	-0.5	251.7 M	82.0 K	0.54	0.38	6.5 M	6.9 M	7.9 M	4.7 M	8.8 M	8.3 M	1.38	-1.28	-1.04	0.0	-119.0 M	-68.4 M	39	54	100.0	100.0
1005	1398/08/22	30,966	-1.56	407.8 M	133.9 K	0.88	0.62	6.0 M	6.4 M	7.9 M	7.7 M	9.0 M	8.4 M	-1.28	-1.41	-1.06	0.0	-120.3 M	-68.4 M	68	53	100.0	100.0
1006	1398/08/21	31,301	4.34	467.3 M	148.5 K	1.06	0.69	10.6 M	7.4 M	7.9 M	7.9 M	8.9 M	8.3 M	1.34	-1.2	-1.05	0.0	-120.3 M	-68.4 M	44	59	100.0	100.0
1007	1398/08/20	30,359	5.0	371.9 M	124.0 K	0.92	0.55	8.8 M	6.4 M	7.8 M	5.4 M	8.4 M	8.0 M	1.64	-1.31	-1.02	-18.0 M	-120.3 M	-68.4 M	40	69	95.2	100.0
1008	1398/08/19	28,849	-5.0	879.5 M	304.2 K	3.48	1.14	4.4 M	5.8 M	7.8 M	25.9 M	9.0 M	8.4 M	-5.81	-1.56	-1.08	-577.0 M	-116.7 M	-81.3 M	68	34	34.4	100.0
1009	1398/08/18	30,758	-0.87	165.4 M	54.5 K	0.48	0.2	3.6 M	5.5 M	8.1 M	4.2 M	5.3 M	9.5 M	-1.18	1.04	-1.18	-6.6 M	-12.9 M	-177.4 M	44	39	96.0	100.0
1010	1398/08/14	30,797	1.43	408.6 M	131.7 K	1.16	0.45	12.8 M	6.2 M	8.0 M	7.3 M	5.2 M	9.8 M	1.75	1.19	-1.22	0.0	-18.9 M	-194.7 M	32	56	100.0	100.0
1011	1398/08/13	30,490	-1.31	265.6 M	87.5 K	0.57	0.29	5.4 M	5.0 M	8.2 M	5.1 M	4.9 M	9.9 M	1.06	1.03	-1.21	0.0	-28.3 M	-194.7 M	49	52	100.0	100.0
1012	1398/08/12	30,319	-2.69	298.9 M	96.7 K	0.31	0.31	5.4 M	5.1 M	8.2 M	7.1 M	5.6 M	9.9 M	-1.31	-1.1	-1.2	0.0	-59.3 M	-194.7 M	55	42	100.0	100.0
1013	1398/08/11	31,450	1.27	208.3 M	66.8 K	0.15	0.21	2.8 M	7.0 M	8.1 M	3.1 M	6.4 M	9.9 M	-1.12	1.09	-1.22	-57.9 M	-70.4 M	-185.1 M	54	67	72.2	100.0
1014	1398/08/08	31,510	1.48	562.8 M	181.2 K	0.4	0.57	6.7 M	8.7 M	7.9 M	4.7 M	8.4 M	10.1 M	1.44	1.03	-1.29	-36.4 M	-89.7 M	-182.2 M	78	120	93.5	100.0
1015	1398/08/06	31,003	-1.81	425.0 M	136.9 K	0.31	0.43	4.4 M	10.2 M	7.4 M	5.2 M	9.6 M	10.5 M	-1.19	1.06	-1.42	-46.9 M	-82.5 M	-180.4 M	86	81	89.0	100.0
1016	1398/08/04	31,157	-3.28	920.3 M	291.5 K	0.71	0.93	5.3 M	11.6 M	7.4 M	7.4 M	9.9 M	10.6 M	-1.4	1.17	-1.44	-155.4 M	-73.1 M	-178.0 M	144	124	83.1	100.0
1017	1398/08/01	32,386	5.0	2.8 B	868.5 K	3.14	2.99	11.6 M	13.1 M	7.4 M	8.2 M	10.4 M	10.7 M	1.42	1.26	-1.44	-55.4 M	-42.0 M	-170.3 M	153	224	63.3	65.3
1018	1398/07/30	30,998	4.93	2.1 B	689.2 K	3.97	2.59	12.1 M	12.2 M	7.1 M	14.3 M	11.6 M	11.2 M	-1.18	1.05	-1.59	-154.6 M	-82.9 M	-185.2 M	163	149	92.7	100.0
1019	1398/07/29	29,542	5.0	811.3 M	274.6 K	1.85	0.98	62.4 M	9.7 M	6.6 M	14.0 M	10.6 M	10.6 M	4.46	-1.09	-1.61	0.0	-52.0 M	-175.8 M	13	58	100.0	100.0
1020	1398/07/28	28,136	5.0	249.2 M	88.6 K	0.55	0.28	27.7 M	6.4 M	6.5 M	5.7 M	9.1 M	10.2 M	4.89	-1.42	-1.57	0.0	-52.0 M	-175.8 M	9	44	100.0	100.0
1021	1398/07/24	26,932	5.0	362.0 M	135.1 K	0.86	0.42	6.5 M	5.8 M	7.4 M	9.1 M	9.1 M	11.0 M	-1.4	-1.56	-1.48	0.0	-52.0 M	-175.1 M	56	40	100.0	100.0
1022	1398/07/23	25,055	-5.0	497.5 M	193.9 K	1.04	0.58	4.2 M	5.8 M	7.2 M	8.4 M	6.9 M	10.8 M	-2.02	-1.19	-1.5	-259.9 M	-52.0 M	-175.1 M	57	59	47.8	100.0
1023	1398/07/22	26,304	-5.0	466.3 M	176.8 K	0.48	0.49	5.6 M	6.6 M	6.9 M	18.7 M	8.1 M	10.7 M	-3.36	-1.24	-1.56	0.0	-55.2 M	-162.1 M	84	25	100.0	100.0
1024	1398/07/21	27,269	-5.0	407.4 M	147.1 K	0.37	0.4	6.3 M	7.7 M	6.7 M	8.0 M	13.8 M	10.7 M	-1.27	-1.79	-1.61	0.0	-555.1 M	-162.8 M	65	51	100.0	100.0
1025	1398/07/20	28,600	-1.0	429.9 M	149.8 K	0.34	0.42	6.7 M	7.1 M	6.6 M	6.9 M	14.3 M	10.8 M	-1.03	-2.02	-1.64	0.0	-625.7 M	-167.5 M	64	62	100.0	100.0
1026	1398/07/17	29,140	4.31	334.1 M	115.7 K	0.24	0.3	6.0 M	8.6 M	6.5 M	2.9 M	14.4 M	10.8 M	2.04	-1.67	-1.66	0.0	-625.7 M	-167.5 M	56	114	100.0	100.0
1027	1398/07/16	27,577	-5.0	950.3 M	340.2 K	0.72	0.82	8.0 M	8.8 M	6.8 M	14.2 M	15.7 M	11.3 M	-1.77	-1.8	-1.68	-275.8 M	-625.5 M	-154.4 M	84	67	71.0	100.0
1028	1398/07/15	29,019	1.16	3.2 B	1.1 M	3.53	2.74	12.1 M	7.8 M	6.7 M	35.9 M	14.7 M	11.4 M	-2.98	-1.88	-1.68	-2.5 B	-532.0 M	-140.6 M	55	88	21.0	100.0
1029	1398/07/14	29,000	-1.72	772.8 M	269.4 K	0.93	0.59	4.4 M	6.4 M	6.9 M	12.3 M	9.4 M	10.4 M	-2.8	-1.47	-1.5	-352.8 M	-32.0 M	33.8 M	96	63	54.3	100.0
1030	1398/07/13	29,000	2.0	1.2 B	396.2 K	1.73	0.76	13.1 M	5.7 M	7.5 M	10.3 M	9.1 M	10.9 M	1.27	-1.59	-1.46	0.0	38.6 M	105.3 M	89	113	100.0	100.0
1031	1398/07/10	28,400	0.48	998.1 M	351.1 K	1.85	0.59	7.8 M	4.4 M	7.8 M	7.2 M	8.0 M	11.8 M	1.08	-1.79	-1.51	764.7 K	38.6 M	172.1 M	93	100	72.3	72.2
1032	1398/07/09	27,799	0.13	731.3 M	258.7 K	1.15	0.44	5.1 M	4.1 M	8.5 M	7.7 M	7.9 M	12.7 M	-1.5	-1.95	-1.49	192.0 M	38.3 M	265.0 M	142	70	100.0	73.7
1033	1398/07/08	27,910	-1.17	745.6 M	268.6 K	1.26	0.47	4.3 M	4.5 M	8.7 M	10.1 M	9.4 M	12.8 M	-2.35	-2.12	-1.48	0.0	-70.7 M	255.4 M	174	74	100.0	100.0
1034	1398/07/07	28,126	-4.98	477.3 M	169.0 K	0.57	0.3	2.7 M	4.9 M	8.9 M	10.6 M	8.5 M	12.8 M	-3.87	-1.75	-1.43	0.0	-64.2 M	256.8 M	174	45	100.0	100.0
1035	1398/07/06	29,380	0.98	284.2 M	96.0 K	0.21	0.16	3.3 M	7.2 M	9.3 M	4.8 M	8.5 M	12.8 M	-1.44	-1.18	-1.38	0.0	-64.2 M	263.5 M	85	59	100.0	100.0
1036	1398/07/03	29,398	-1.84	457.2 M	157.2 K	0.35	0.27	5.2 M	10.9 M	9.5 M	6.7 M	10.9 M	13.0 M	-1.29	-1.0	-1.37	-290.0 K	-61.2 M	268.1 M	88	68	99.9	100.0
1037	1398/07/02	29,998	-4.09	1.3 B	438.3 K	0.97	0.78	7.1 M	10.2 M	9.6 M	13.0 M	10.7 M	13.2 M	-1.83	-1.05	-1.37	-353.0 M	-61.2 M	268.2 M	135	101	72.8	99.7
1038	1398/07/01	31,001	4.46	644.6 M	206.1 K	0.37	0.37	6.6 M	8.6 M	9.7 M	6.4 M	10.1 M	13.1 M	1.03	-1.17	-1.36	32.3 M	9.5 M	286.1 M	97	95	100.0	95.0
1039	1398/06/27	30,440	4.83	1.7 B	579.0 K	1.18	1.09	11.0 M	7.4 M	9.7 M	9.0 M	10.9 M	13.4 M	1.22	-1.48	-1.38	0.0	42.9 K	284.4 M	156	191	100.0	100.0
1040	1398/06/26	29,306	5.0	2.6 B	896.4 K	2.83	1.83	23.7 M	6.6 M	9.6 M	16.5 M	11.5 M	13.8 M	1.44	-1.75	-1.44	14.9 M	-18.8 M	284.4 M	110	157	100.0	99.4
1041	1398/06/25	27,420	-1.98	439.0 M	157.3 K	0.38	0.32	3.6 M	4.6 M	9.0 M	5.6 M	9.5 M	13.3 M	-1.58	-2.09	-1.49	0.0	-21.8 M	283.5 M	123	78	100.0	100.0
1042	1398/06/24	28,000	-4.55	1.2 B	432.1 K	0.85	0.92	4.3 M	5.6 M	9.1 M	9.3 M	10.6 M	13.6 M	-2.18	-1.88	-1.5	500.8 K	30.9 M	283.0 M	284	130	100.0	100.0
1043	1398/06/23	29,252	-5.0	2.2 B	743.6 K	1.46	1.71	5.1 M	6.4 M	9.7 M	11.7 M	11.5 M	13.9 M	-2.28	-1.8	-1.44	-15.2 M	30.9 M	282.7 M	423	187	99.3	100.0
1044	1398/06/20	30,158	0.74	696.5 M	226.2 K	0.31	0.52	4.6 M	8.0 M	10.5 M	10.2 M	11.6 M	13.9 M	-2.21	-1.45	-1.33	-94.3 M	231.5 M	283.5 M	130	68	86.5	100.0
1045	1398/06/13	30,100	3.95	68.5 M	22.9 K	0.02	0.05	2.9 M	9.8 M	10.9 M	3.6 M	13.9 M	14.0 M	-1.26	-1.42	-1.28	0.0	465.5 M	292.2 M	24	19	100.0	100.0
1046	1398/06/12	29,180	5.0	1.9 B	642.7 K	0.49	1.58	10.0 M	10.5 M	10.9 M	11.5 M	16.2 M	13.7 M	-1.15	-1.55	-1.25	263.3 M	733.0 M	292.3 M	184	137	98.4	84.3
1047	1398/06/11	28,500	0.99	2.5 B	893.2 K	0.78	2.46	6.8 M	12.0 M	11.0 M	12.4 M	18.9 M	13.9 M	-1.81	-1.58	-1.26	485.2 K	1.1 B	279.2 M	363	200	100.0	100.0
1048	1398/06/10	28,230	5.0	2.1 B	753.4 K	0.75	2.3	11.6 M	13.8 M	11.8 M	12.9 M	21.4 M	14.1 M	-1.11	-1.55	-1.19	988.1 M	1.1 B	279.1 M	183	88	100.0	53.5
1049	1398/06/09	26,888	5.0	3.7 B	1.4 M	1.79	4.91	12.8 M	14.3 M	11.7 M	21.5 M	22.1 M	13.9 M	-1.68	-1.54	-1.19	1.1 B	859.8 M	229.7 M	288	121	100.0	70.8
1050	1398/06/06	25,792	5.0	4.7 B	1.8 M	3.92	9.69	11.9 M	15.2 M	11.7 M	24.0 M	21.4 M	13.0 M	-2.02	-1.41	-1.11	1.3 B	671.7 M	175.5 M	383	134	97.2	68.6
1051	1398/06/05	24,574	5.0	4.2 B	1.7 M	11.8	14.64	20.3 M	19.4 M	11.4 M	29.9 M	17.3 M	10.2 M	-1.47	1.12	1.12	1.9 B	422.6 M	108.6 M	205	77	100.0	55.3
1052	1398/06/04	23,404	5.0	170.2 M	72.7 K	0.51	0.64	24.3 M	13.6 M	7.4 M	8.5 M	8.6 M	6.9 M	2.86	1.58	1.08	0.0	51.1 M	15.3 M	7	20	100.0	100.0
1053	1398/06/03	22,290	5.0	156.0 M	70.0 K	0.49	0.59	52.0 M	10.8 M	7.0 M	4.4 M	8.0 M	6.8 M	11.74	1.35	1.04	27.6 M	52.0 M	15.4 M	3	29	100.0	82.3
1054	1398/06/02	21,229	5.0	315.0 M	148.4 K	1.07	1.3	16.6 M	8.9 M	6.9 M	9.0 M	8.6 M	7.1 M	1.84	1.03	-1.03	135.2 M	46.5 M	12.7 M	19	20	100.0	57.1
1055	1398/05/30	20,363	5.0	691.7 M	342.1 K	4.33	3.3	13.4 M	7.2 M	6.6 M	11.3 M	8.2 M	7.0 M	1.19	-1.13	-1.05	92.1 M	19.4 M	6.1 M	43	43	83.5	70.2
1056	1398/05/28	19,898	3.53	164.3 M	84.7 K	1.12	0.81	5.5 M	4.5 M	6.1 M	8.6 M	5.8 M	6.8 M	-1.57	-1.29	-1.1	577.9 K	147.8 K	779.9 K	30	19	100.0	99.6
1057	1398/05/27	19,700	-0.88	143.1 M	74.5 K	0.95	0.72	4.6 M	3.9 M	6.2 M	5.3 M	5.4 M	6.7 M	-1.16	-1.37	-1.08	4.4 M	-1.7 M	751.0 K	31	26	99.6	96.5
1058	1398/05/26	19,800	-1.03	137.5 M	69.2 K	0.87	0.54	4.9 M	4.3 M	6.3 M	6.5 M	5.5 M	6.8 M	-1.33	-1.28	-1.07	0.0	-4.0 M	529.6 K	28	21	100.0	100.0
1059	1398/05/23	20,000	0.27	247.9 M	123.9 K	1.4	0.85	4.9 M	4.1 M	6.3 M	6.5 M	4.9 M	8.7 M	-1.33	-1.19	-1.38	0.0	-3.8 M	-53.0 M	28	21	55.5	55.5
1060	1398/05/22	20,000	-0.54	85.3 M	42.8 K	0.45	0.28	2.5 M	5.4 M	6.5 M	3.0 M	5.2 M	10.0 M	-1.17	1.04	-1.54	-4.3 M	12.4 M	-82.0 M	30	27	89.6	94.6
1061	1398/05/20	19,850	-1.93	135.4 M	67.3 K	0.69	0.45	3.1 M	6.0 M	6.6 M	6.4 M	4.9 M	10.2 M	-2.04	1.22	-1.55	-8.9 M	13.6 M	-77.5 M	40	21	92.4	99.0
1062	1398/05/19	20,500	3.78	181.6 M	89.7 K	1.02	0.59	6.9 M	7.2 M	6.6 M	5.6 M	5.1 M	10.3 M	1.23	1.4	-1.55	-7.1 M	15.3 M	-77.0 M	25	32	94.4	98.3
1063	1398/05/16	19,730	2.19	145.2 M	73.5 K	0.89	0.48	4.0 M	6.1 M	6.6 M	4.0 M	5.1 M	9.7 M	1.01	1.19	-1.48	997.2 K	16.7 M	-75.3 M	36	36	100.0	99.3
1064	1398/05/15	19,683	3.01	326.1 M	168.9 K	1.35	1.15	13.9 M	6.2 M	6.6 M	7.2 M	5.1 M	10.1 M	1.92	1.22	-1.52	81.1 M	16.5 M	-75.4 M	23	33	97.8	72.9
1065	1398/05/14	19,000	0.43	142.7 M	74.7 K	0.65	0.46	5.3 M	7.9 M	6.2 M	2.9 M	8.1 M	9.8 M	1.8	-1.02	-1.6	1.7 M	-1.5 M	-79.4 M	27	48	100.0	98.8
1066	1398/05/13	18,490	-0.09	152.0 M	80.3 K	0.55	0.5	8.4 M	7.9 M	7.2 M	8.9 M	10.9 M	10.0 M	-1.06	-1.38	-1.4	0.0	-1.8 M	-59.5 M	18	17	100.0	100.0
1067	1398/05/12	18,700	1.47	77.8 M	42.0 K	0.29	0.26	2.4 M	7.1 M	7.1 M	6.0 M	9.9 M	9.6 M	-2.54	-1.4	-1.36	0.0	-3.6 M	-59.5 M	33	13	100.0	100.0
1068	1398/05/09	18,750	1.8	88.0 M	47.7 K	0.28	0.28	3.5 M	7.9 M	7.2 M	3.4 M	9.8 M	9.5 M	1.04	-1.25	-1.32	0.0	-3.1 M	-59.5 M	25	26	100.0	100.0
1069	1398/05/08	17,870	-2.13	699.4 M	379.7 K	3.65	2.45	26.6 M	9.3 M	7.9 M	32.2 M	11.6 M	10.4 M	-1.21	-1.24	-1.32	-9.2 M	-8.3 M	-59.5 M	19	16	72.4	73.7
1070	1398/05/07	18,797	1.46	42.0 M	23.0 K	0.18	0.15	3.0 M	5.7 M	7.0 M	5.3 M	6.6 M	9.5 M	-1.75	-1.15	-1.36	0.0	-6.0 M	-59.0 M	14	8	100.0	100.0
1071	1398/05/06	18,500	-1.1	443.3 M	239.3 K	2.47	1.58	2.8 M	6.8 M	6.8 M	3.5 M	7.6 M	9.6 M	-1.25	-1.13	-1.41	-8.6 M	-8.7 M	-59.0 M	17	16	10.8	12.7
1072	1398/05/05	18,660	-0.13	85.3 M	45.6 K	0.46	0.29	3.7 M	7.5 M	6.7 M	5.9 M	8.3 M	9.6 M	-1.6	-1.1	-1.43	2.2 M	-7.0 M	-60.0 M	23	14	100.0	97.4
1073	1398/05/02	18,710	-1.15	327.0 M	175.0 K	0.98	0.97	9.3 M	8.1 M	7.2 M	9.5 M	8.2 M	9.4 M	-1.02	-1.02	-1.3	-25.7 M	-7.5 M	-53.4 M	32	34	91.4	99.2
1074	1398/05/01	19,170	-0.73	71.2 M	37.6 K	0.14	0.2	7.9 M	6.7 M	8.3 M	4.6 M	15.3 M	10.1 M	1.72	-2.28	-1.22	2.2 M	-216.5 M	-61.2 M	9	15	100.0	96.9
1075	1398/04/31	19,295	-2.61	260.7 M	135.0 K	0.5	0.73	8.2 M	7.2 M	8.2 M	10.4 M	20.5 M	9.8 M	-1.27	-2.84	-1.21	-13.7 M	-333.1 M	-59.2 M	30	25	94.7	100.0
1076	1398/04/30	19,871	2.71	179.1 M	90.4 K	0.34	0.49	7.8 M	6.1 M	7.9 M	7.8 M	19.3 M	9.6 M	1.0	-3.16	-1.21	0.0	-312.9 M	-60.1 M	23	23	100.0	100.0
1077	1398/04/29	19,603	-0.8	114.4 M	59.1 K	0.22	0.32	6.0 M	5.1 M	7.9 M	6.4 M	19.4 M	9.1 M	-1.06	-3.8	-1.15	0.0	-312.9 M	-60.1 M	19	18	100.0	100.0
1078	1398/04/26	19,800	0.61	1.1 B	568.8 K	3.07	3.48	2.9 M	5.1 M	7.8 M	34.1 M	14.8 M	8.9 M	-11.56	-2.87	-1.13	-1.1 B	-307.5 M	-62.9 M	18	33	4.7	100.0
1079	1398/04/25	19,679	-5.0	947.2 M	481.3 K	5.27	3.11	10.6 M	5.5 M	7.9 M	38.0 M	9.7 M	7.7 M	-3.6	-1.78	1.02	-580.5 M	-93.3 M	-10.9 M	17	20	19.0	80.3
1080	1398/04/24	20,559	0.49	303.9 M	146.7 K	1.07	0.92	5.2 M	4.7 M	8.2 M	7.2 M	5.0 M	6.9 M	-1.4	-1.07	1.19	86.8 M	22.8 M	18.1 M	59	30	100.0	71.4
1081	1398/04/23	20,800	3.35	114.8 M	56.1 K	0.4	0.32	3.1 M	7.8 M	8.5 M	6.0 M	5.1 M	7.2 M	-1.95	1.53	1.19	0.0	85.6 M	6.8 M	37	19	100.0	100.0
1082	1398/04/22	20,547	2.63	201.9 M	100.3 K	0.81	0.51	5.8 M	8.4 M	8.7 M	2.9 M	4.7 M	7.6 M	1.98	1.79	1.14	27.1 M	85.6 M	-2.3 M	35	60	100.0	86.6
1083	1398/04/19	19,916	-4.81	284.4 M	142.0 K	0.91	0.61	5.6 M	8.3 M	8.7 M	9.2 M	5.2 M	8.6 M	-1.65	1.6	1.02	0.0	80.2 M	-3.6 M	51	31	100.0	100.0
1084	1398/04/18	20,173	-4.09	24.2 M	11.6 K	0.07	0.05	1.6 M	10.9 M	9.8 M	1.1 M	7.2 M	10.3 M	1.47	1.52	-1.05	0.0	80.2 M	-19.0 M	15	22	100.0	100.0
1085	1398/04/17	21,055	5.0	794.0 M	377.5 K	3.8	1.68	17.6 M	10.5 M	10.0 M	6.2 M	7.4 M	10.4 M	2.83	1.41	-1.05	401.1 M	80.2 M	-16.9 M	45	63	100.0	49.5
1086	1398/04/16	19,920	2.87	131.3 M	65.5 K	0.6	0.28	5.5 M	6.3 M	9.6 M	3.5 M	8.4 M	10.7 M	1.54	-1.34	-1.11	0.0	0.0	-37.0 M	24	37	100.0	100.0
1087	1398/04/15	19,983	-0.87	48.8 M	25.2 K	0.18	0.1	2.4 M	5.9 M	9.8 M	2.9 M	9.8 M	10.5 M	-1.18	-1.65	-1.07	0.0	-5.6 M	-37.0 M	20	17	100.0	100.0
1088	1398/04/12	20,210	0.41	610.3 M	302.7 K	1.49	1.21	14.2 M	7.7 M	9.7 M	21.0 M	9.1 M	10.3 M	-1.48	-1.18	-1.06	0.0	21.2 M	-26.8 M	43	29	100.0	100.0
1089	1398/04/11	20,000	-1.46	45.1 M	22.4 K	0.1	0.09	2.0 M	9.9 M	9.3 M	2.4 M	9.9 M	9.9 M	-1.21	1.0	-1.06	0.0	-15.1 M	-33.5 M	23	19	100.0	100.0
1090	1398/04/10	20,261	-5.0	164.7 M	81.1 K	0.35	0.29	3.4 M	10.1 M	9.6 M	9.7 M	9.4 M	10.0 M	-2.88	1.07	-1.05	0.0	-6.9 M	-36.9 M	49	17	100.0	100.0
1091	1398/04/09	21,500	-3.07	242.1 M	113.5 K	0.5	0.39	4.6 M	10.5 M	10.2 M	7.8 M	8.8 M	10.4 M	-1.72	1.19	-1.02	-28.1 M	-13.2 M	-38.5 M	47	31	88.4	100.0
1092	1398/04/05	22,150	2.51	427.6 M	192.8 K	0.94	0.66	15.3 M	11.6 M	10.6 M	5.5 M	7.8 M	10.5 M	2.76	1.49	1.0	133.9 M	-7.6 M	-38.7 M	28	53	100.0	68.7
1093	1398/04/04	21,690	4.99	1.3 B	608.0 K	5.56	2.2	22.0 M	10.0 M	10.0 M	15.1 M	7.6 M	10.5 M	1.46	1.32	-1.05	-181.2 M	-45.6 M	-53.9 M	50	85	83.8	97.6
1094	1398/04/03	20,300	-2.88	211.7 M	102.5 K	0.68	0.32	6.0 M	5.7 M	9.7 M	4.1 M	4.7 M	10.2 M	1.49	1.22	-1.05	40.8 M	-15.6 M	-31.8 M	35	42	100.0	80.7
1095	1398/04/02	20,520	-3.14	294.9 M	141.1 K	0.84	0.43	5.2 M	7.9 M	10.5 M	6.1 M	5.6 M	10.8 M	-1.19	1.41	-1.03	-31.3 M	-23.7 M	-35.5 M	51	48	89.4	100.0
1096	1398/04/01	20,835	2.13	198.4 M	93.7 K	0.4	0.29	7.6 M	8.9 M	11.2 M	3.4 M	6.5 M	11.1 M	2.27	1.38	1.0	0.0	-45.2 M	-33.9 M	26	59	100.0	100.0
1097	1398/03/29	21,900	2.54	157.9 M	77.4 K	0.25	0.24	4.1 M	8.6 M	11.3 M	3.8 M	9.0 M	11.5 M	1.08	-1.04	-1.01	-56.5 M	-81.5 M	-33.9 M	25	42	64.2	100.0
1098	1398/03/28	20,209	-2.65	282.0 M	132.0 K	0.28	0.41	6.0 M	8.9 M	11.6 M	6.4 M	11.3 M	11.7 M	-1.07	-1.28	-1.01	-30.8 M	-70.2 M	-22.3 M	42	44	89.1	100.0
1099	1398/03/27	20,700	4.48	632.1 M	304.5 K	0.72	0.79	16.6 M	11.2 M	11.9 M	7.4 M	17.2 M	11.7 M	2.24	-1.53	1.02	0.0	-125.5 M	-17.3 M	38	85	100.0	100.0
1100	1398/03/26	19,381	-5.0	453.4 M	228.9 K	0.57	0.6	8.5 M	10.7 M	13.0 M	14.8 M	20.4 M	13.9 M	-1.75	-1.91	-1.06	-138.6 M	-117.3 M	-13.9 M	29	26	54.1	84.7
1101	1398/03/22	19,900	-4.8	862.2 M	422.6 K	1.19	1.17	7.8 M	11.0 M	12.4 M	14.5 M	19.5 M	13.7 M	-1.86	-1.77	-1.1	-181.5 M	-89.6 M	-7.0 M	81	56	72.8	93.9
1102	1398/03/21	21,100	-1.24	1.0 B	481.9 K	1.32	1.43	8.3 M	11.8 M	12.7 M	15.7 M	15.8 M	13.6 M	-1.91	-1.34	-1.07	0.0	-53.3 M	2.1 M	122	64	100.0	100.0
1103	1398/03/20	21,366	5.0	1.9 B	904.9 K	4.19	3.01	16.7 M	11.9 M	13.2 M	43.0 M	12.8 M	13.1 M	-2.58	-1.07	1.0	-307.2 M	-12.4 M	2.0 M	95	44	81.9	97.8
1104	1398/03/19	20,349	5.0	161.8 M	79.5 K	0.33	0.26	12.4 M	8.4 M	12.2 M	7.1 M	6.4 M	11.4 M	1.75	1.31	1.08	40.7 M	22.0 M	17.4 M	13	17	100.0	74.8
1105	1398/03/18	19,491	5.0	229.3 M	118.3 K	0.39	0.38	13.5 M	8.7 M	11.5 M	8.5 M	6.9 M	11.4 M	1.59	1.25	1.0	0.0	415.1 K	15.3 M	17	27	100.0	100.0
1106	1398/03/13	18,645	4.99	344.9 M	185.8 K	0.53	0.61	10.1 M	9.6 M	11.2 M	4.6 M	8.7 M	11.3 M	2.21	1.1	-1.01	0.0	-6.1 M	15.3 M	34	75	100.0	100.0
1107	1398/03/12	17,800	-1.87	950.4 M	535.2 K	1.91	1.91	7.4 M	10.1 M	11.1 M	6.5 M	10.5 M	11.5 M	1.15	-1.04	-1.03	204.5 M	-12.4 M	15.3 M	97	80	75.8	54.3
1108	1398/03/11	18,000	-1.19	290.6 M	160.2 K	0.51	0.46	5.0 M	9.3 M	11.3 M	8.3 M	10.5 M	11.8 M	-1.65	-1.13	-1.04	-135.0 M	-87.2 M	5.1 M	31	35	53.6	100.0
1109	1398/03/08	18,021	-2.44	387.3 M	212.6 K	0.46	0.63	13.3 M	11.4 M	11.4 M	10.4 M	11.1 M	14.2 M	1.28	1.02	-1.24	-67.4 M	-8.4 M	-75.2 M	23	36	79.3	96.7
1110	1398/03/07	18,406	-0.8	797.0 M	431.5 K	1.01	1.36	14.2 M	13.4 M	11.1 M	19.9 M	12.3 M	14.2 M	-1.41	1.09	-1.27	-32.8 M	-1.2 M	-71.9 M	54	40	95.9	100.0
1111	1398/03/05	18,650	5.0	769.4 M	414.7 K	1.17	1.4	12.1 M	14.8 M	10.5 M	10.8 M	11.4 M	13.5 M	1.12	1.3	-1.29	-31.4 M	5.4 M	-70.2 M	61	71	95.9	100.0
1112	1398/03/04	17,600	1.81	319.4 M	179.8 K	0.5	0.62	2.6 M	16.2 M	10.1 M	5.2 M	11.0 M	13.6 M	-2.03	1.47	-1.34	-169.5 M	11.7 M	-69.0 M	58	61	46.9	100.0
1113	1398/03/01	17,287	5.0	571.0 M	330.3 K	1.08	1.21	25.5 M	22.1 M	10.6 M	15.0 M	12.3 M	14.4 M	1.7	1.8	-1.36	259.3 M	80.5 M	-60.5 M	19	15	84.9	39.5
1114	1398/02/28	16,875	5.0	1.6 B	955.4 K	2.29	4.21	19.6 M	21.3 M	9.9 M	14.1 M	10.8 M	14.2 M	1.39	1.97	-1.43	-31.5 M	42.6 M	-73.5 M	72	102	87.6	89.5
1115	1398/02/25	16,072	5.0	427.0 M	265.7 K	0.68	1.24	61.0 M	29.0 M	8.4 M	14.2 M	21.2 M	13.7 M	4.29	1.37	-1.64	0.0	62.4 M	-72.2 M	7	30	100.0	100.0
1116	1398/02/24	15,307	4.99	73.8 M	48.2 K	0.13	0.23	73.8 M	16.3 M	7.6 M	4.1 M	19.9 M	13.5 M	18.0	-1.22	-1.77	0.0	62.4 M	-72.2 M	1	18	100.0	100.0
1117	1398/02/23	14,579	5.0	276.5 M	189.7 K	0.54	0.92	12.6 M	15.2 M	7.2 M	5.1 M	22.7 M	13.3 M	2.47	-1.5	-1.85	174.9 M	62.4 M	-72.6 M	22	20	100.0	36.7
1118	1398/02/22	13,885	5.0	90.7 M	65.3 K	0.18	0.32	18.1 M	14.0 M	6.9 M	1.0 M	22.1 M	13.3 M	17.92	-1.58	-1.94	69.4 M	27.1 M	-81.3 M	5	21	100.0	23.4
1119	1398/02/21	13,700	1.15	2.0 B	1.5 M	13.33	11.7	31.4 M	11.9 M	6.7 M	60.6 M	24.8 M	13.4 M	-1.93	-2.08	-2.01	67.7 M	13.2 M	-85.0 M	64	32	100.0	96.6
1120	1398/02/18	13,493	-5.0	174.7 M	129.0 K	1.11	1.04	2.5 M	3.9 M	3.5 M	7.0 M	8.6 M	9.1 M	-2.76	-2.24	-2.6	0.0	-297.9 K	-88.4 M	69	25	100.0	100.0
1121	1398/02/17	14,196	-5.0	13.6 M	9.6 K	0.08	0.08	1.5 M	4.8 M	3.5 M	13.6 M	8.2 M	9.0 M	-9.0	-1.72	-2.57	0.0	-297.9 K	-88.4 M	9	1	100.0	100.0
1122	1398/02/16	14,894	-4.99	41.9 M	28.0 K	0.21	0.22	2.1 M	5.0 M	3.4 M	2.1 M	6.4 M	8.5 M	1.02	-1.29	-2.48	-1.5 M	-297.9 K	-89.0 M	19	20	96.4	100.0
1123	1398/02/15	15,400	0.42	233.8 M	149.1 K	0.37	1.24	5.1 M	5.0 M	3.5 M	12.3 M	6.6 M	8.3 M	-2.42	-1.34	-2.37	0.0	0.0	-90.0 M	46	19	100.0	100.0
1124	1398/02/14	15,735	5.0	388.8 M	253.5 K	0.72	2.28	5.0 M	5.4 M	3.3 M	11.4 M	15.9 M	7.8 M	-2.29	-2.96	-2.39	0.0	-348.4 M	-90.4 M	78	34	100.0	100.0
1125	1398/02/11	15,000	4.84	210.7 M	140.6 K	0.43	1.32	6.4 M	5.1 M	3.0 M	6.2 M	15.7 M	7.4 M	1.03	-3.1	-2.45	0.0	-348.4 M	-90.4 M	33	34	100.0	100.0
1126	1398/02/10	14,605	5.0	95.2 M	66.5 K	0.21	0.6	5.0 M	4.0 M	2.7 M	2.2 M	16.7 M	7.1 M	2.32	-4.2	-2.65	0.0	-348.4 M	-90.8 M	19	44	100.0	100.0
1127	1398/02/09	13,720	2.14	95.5 M	68.7 K	0.22	0.62	3.2 M	3.4 M	2.7 M	4.2 M	21.3 M	7.8 M	-1.3	-6.22	-2.88	0.0	-349.7 M	-93.9 M	30	23	100.0	100.0
1128	1398/02/08	13,924	4.99	2.0 B	1.5 M	69.1	38.02	7.7 M	3.2 M	2.7 M	50.6 M	24.0 M	7.8 M	-6.6	-7.59	-2.88	-1.7 B	-349.7 M	-93.9 M	30	39	11.7	100.0
1129	1398/02/07	13,000	-0.73	25.8 M	19.5 K	0.85	0.47	1.4 M	1.5 M	2.3 M	2.0 M	2.5 M	2.9 M	-1.38	-1.66	-1.29	0.0	-1.3 M	-6.8 M	18	13	100.0	100.0
1130	1398/02/04	13,572	2.16	35.7 M	27.2 K	1.47	0.63	1.5 M	1.5 M	2.4 M	2.5 M	2.5 M	3.1 M	-1.71	-1.61	-1.26	0.0	-2.7 M	-6.9 M	24	14	100.0	100.0
1131	1398/02/03	13,289	-2.05	24.1 M	18.2 K	0.71	0.29	1.1 M	1.6 M	2.5 M	2.0 M	2.4 M	3.2 M	-1.84	-1.48	-1.27	-6.7 M	-2.7 M	-6.9 M	16	12	72.3	100.0
1132	1398/02/02	13,245	-4.49	33.2 M	24.5 K	0.85	0.4	1.7 M	1.9 M	2.7 M	3.7 M	2.7 M	3.7 M	-2.22	-1.45	-1.38	0.0	-2.8 M	-9.7 M	20	9	100.0	100.0
1133	1398/01/31	13,849	1.36	23.3 M	16.8 K	0.55	0.27	1.9 M	2.2 M	2.7 M	2.6 M	2.7 M	3.6 M	-1.33	-1.22	-1.34	0.0	-2.8 M	-9.7 M	12	9	100.0	100.0
1134	1398/01/28	13,998	0.52	37.9 M	27.7 K	0.94	0.46	1.6 M	2.2 M	2.7 M	2.1 M	2.5 M	3.5 M	-1.29	-1.11	-1.29	-7.0 M	-3.6 M	-9.7 M	19	18	81.6	100.0
1135	1398/01/27	13,920	2.26	7.2 M	5.1 K	0.16	0.08	2.4 M	2.2 M	2.7 M	1.4 M	2.4 M	3.5 M	1.67	-1.08	-1.27	0.0	-2.3 M	-9.4 M	3	5	100.0	100.0
1136	1398/01/26	13,634	-0.5	73.8 M	54.2 K	1.97	0.92	2.0 M	2.0 M	2.7 M	3.1 M	2.4 M	3.5 M	-1.52	-1.23	-1.28	-7.0 M	-2.3 M	-9.4 M	33	24	90.5	100.0
1137	1398/01/25	13,960	0.0	55.2 M	40.3 K	1.27	0.71	3.5 M	1.8 M	2.7 M	3.2 M	2.1 M	3.4 M	1.06	-1.16	-1.27	0.0	-3.4 M	-9.0 M	16	17	100.0	100.0
1138	1398/01/24	13,869	0.84	35.4 M	25.4 K	0.83	0.44	2.2 M	1.9 M	2.7 M	1.8 M	2.0 M	3.4 M	1.26	-1.05	-1.28	-4.2 M	-7.6 M	-9.0 M	14	20	88.0	100.0
1139	1398/01/21	13,800	1.23	30.9 M	22.5 K	0.56	0.39	1.5 M	1.8 M	2.8 M	1.7 M	1.9 M	3.6 M	-1.11	-1.11	-1.29	0.0	-8.4 M	-8.8 M	20	18	100.0	100.0
1140	1398/01/20	13,452	-2.84	20.9 M	15.3 K	0.33	0.27	950.4 K	2.3 M	2.8 M	1.9 M	2.4 M	3.6 M	-2.0	-1.05	-1.28	0.0	-8.4 M	-8.8 M	22	11	100.0	100.0
1141	1398/01/19	13,845	-1.04	47.2 M	34.1 K	0.49	0.61	1.4 M	2.6 M	2.9 M	1.9 M	2.4 M	3.6 M	-1.31	1.1	-1.22	-12.7 M	-9.9 M	-8.8 M	24	25	73.1	100.0
1142	1398/01/18	14,250	4.28	85.0 M	60.7 K	0.89	1.09	3.8 M	3.4 M	3.0 M	2.2 M	3.6 M	3.7 M	1.68	-1.05	-1.22	-21.2 M	-19.9 M	-8.2 M	17	38	75.0	100.0
1143	1398/01/17	13,697	4.48	28.0 M	20.5 K	0.28	0.35	1.4 M	3.4 M	3.0 M	1.6 M	4.1 M	4.0 M	-1.16	-1.21	-1.34	-8.2 M	-15.6 M	-7.9 M	14	17	70.7	100.0
1144	1398/01/11	13,300	4.18	92.0 M	70.2 K	0.96	1.09	4.2 M	3.3 M	3.1 M	4.4 M	4.6 M	4.3 M	-1.05	-1.4	-1.37	0.0	-14.0 M	-9.5 M	22	21	100.0	100.0
1145	1398/01/10	12,979	4.5	57.3 M	44.9 K	0.57	0.72	2.3 M	3.4 M	3.5 M	2.0 M	4.8 M	4.6 M	1.11	-1.42	-1.32	-7.3 M	-14.0 M	-9.5 M	22	28	87.3	100.0
1146	1398/01/07	12,368	-1.31	186.2 M	149.9 K	1.19	2.69	4.6 M	3.6 M	3.6 M	8.9 M	6.0 M	4.8 M	-1.94	-1.69	-1.36	-62.7 M	-12.6 M	-9.7 M	27	21	66.3	100.0
1147	1398/01/06	12,700	1.71	68.8 M	54.9 K	0.47	0.94	3.4 M	3.2 M	3.3 M	3.6 M	6.5 M	4.5 M	-1.05	-2.01	-1.34	0.0	-12.9 M	-6.3 M	20	19	100.0	100.0
1148	1398/01/05	12,300	-2.74	50.2 M	40.2 K	0.36	0.66	2.0 M	3.1 M	3.4 M	5.6 M	6.3 M	4.6 M	-2.78	-2.07	-1.38	0.0	-12.9 M	-6.0 M	25	9	100.0	100.0
1149	1397/12/28	12,669	4.07	93.7 M	74.1 K	0.73	1.24	4.5 M	3.3 M	3.5 M	4.9 M	5.2 M	4.9 M	-1.11	-1.58	-1.38	-124.5 K	-12.9 M	-6.3 M	21	19	99.9	100.0
1150	1397/12/27	12,173	4.99	87.3 M	71.7 K	0.81	1.24	3.4 M	2.8 M	3.4 M	6.7 M	4.5 M	4.9 M	-2.0	-1.57	-1.41	-119.3 K	-12.9 M	-8.1 M	26	13	99.9	100.0
1151	1397/12/20	13,460	-3.35	548.9 M	386.9 K	31.56	8.54	3.2 M	2.6 M	3.4 M	11.1 M	3.9 M	4.7 M	-3.45	-1.51	-1.4	-64.4 M	-12.9 M	-8.5 M	49	20	28.7	40.4
1152	1397/12/19	13,980	-0.4	9.8 M	7.0 K	0.56	0.12	1.1 M	1.6 M	3.9 M	813.0 K	1.3 M	4.8 M	1.33	1.25	-1.22	0.0	0.0	-6.5 M	9	12	100.0	100.0
1153	1397/12/18	13,600	-0.69	31.2 M	22.2 K	1.36	0.34	2.8 M	1.7 M	4.8 M	1.4 M	1.4 M	6.0 M	2.0	1.2	-1.24	0.0	0.0	-6.4 M	11	22	100.0	100.0
1154	1397/12/15	13,900	1.08	22.3 M	16.3 K	1.17	0.23	1.7 M	2.5 M	5.6 M	1.4 M	2.4 M	7.3 M	1.23	1.02	-1.31	0.0	0.0	-7.7 M	13	16	100.0	100.0
1155	1397/12/14	13,700	-2.27	12.2 M	8.9 K	0.62	0.12	1.4 M	2.6 M	6.1 M	1.7 M	2.5 M	8.2 M	-1.29	1.03	-1.33	0.0	0.0	-10.3 M	9	7	100.0	100.0
1156	1397/12/13	14,000	0.44	9.7 M	6.9 K	0.45	0.09	972.2 K	2.6 M	6.1 M	1.2 M	2.2 M	8.2 M	-1.25	1.21	-1.34	0.0	0.0	-11.7 M	10	8	100.0	100.0
1157	1397/12/12	14,150	0.94	11.2 M	8.1 K	0.32	0.11	1.6 M	2.9 M	6.1 M	1.6 M	2.3 M	8.2 M	1.0	1.24	-1.35	0.0	0.0	-12.0 M	7	7	100.0	100.0
1158	1397/12/11	13,999	-2.95	58.6 M	41.8 K	1.18	0.54	8.4 M	3.0 M	6.0 M	6.5 M	3.4 M	8.2 M	1.29	-1.11	-1.35	0.0	-3.1 M	-15.7 M	7	9	100.0	100.0
1159	1397/12/08	14,498	3.31	5.5 M	3.8 K	0.05	0.05	1.1 M	3.0 M	5.7 M	689.3 K	3.9 M	8.0 M	1.6	-1.32	-1.4	0.0	-11.1 M	-16.3 M	5	8	100.0	100.0
1160	1397/12/07	13,900	-0.76	16.2 M	11.6 K	0.16	0.14	1.6 M	4.8 M	5.8 M	1.1 M	5.6 M	8.1 M	1.5	-1.16	-1.38	0.0	-11.1 M	-16.4 M	10	15	100.0	100.0
1161	1397/12/06	14,149	0.73	17.0 M	12.1 K	0.17	0.14	1.9 M	5.0 M	6.2 M	2.1 M	6.0 M	8.4 M	-1.12	-1.21	-1.36	0.0	-13.2 M	-16.4 M	9	8	100.0	100.0
1162	1397/12/05	13,950	-4.61	82.1 M	58.5 K	0.74	0.65	2.9 M	4.6 M	6.3 M	6.3 M	6.3 M	8.2 M	-2.17	-1.38	-1.3	-15.3 M	-12.4 M	-17.6 M	23	13	81.4	100.0
1163	1397/12/04	14,301	0.13	133.5 M	91.3 K	1.13	1.06	4.7 M	4.7 M	6.7 M	6.4 M	6.2 M	7.9 M	-1.37	-1.31	-1.18	-40.4 M	-8.0 M	-17.8 M	20	21	69.8	100.0
1164	1397/12/01	14,292	5.0	256.7 M	179.7 K	3.37	2.27	8.0 M	4.6 M	6.9 M	7.6 M	7.0 M	7.8 M	1.06	-1.5	-1.14	0.0	-1.1 M	-15.9 M	32	34	100.0	100.0
1165	1397/11/30	13,690	4.48	12.2 M	8.9 K	0.15	0.07	624.9 K	3.1 M	6.5 M	1.7 M	6.0 M	7.5 M	-2.78	-1.93	-1.15	-10.3 M	-8.2 M	-16.7 M	3	7	15.4	100.0
1166	1397/11/29	13,100	2.1	13.5 M	10.3 K	0.12	0.05	570.4 K	3.0 M	10.8 M	1.7 M	6.3 M	12.0 M	-2.99	-2.09	-1.11	4.0 M	-8.1 M	-16.8 M	16	3	67.8	38.1
1167	1397/11/28	13,699	2.41	135.5 M	105.6 K	0.97	0.54	3.8 M	5.0 M	15.1 M	5.8 M	8.5 M	16.0 M	-1.51	-1.69	-1.05	6.7 M	-13.7 M	-25.7 M	32	20	90.6	85.6
1168	1397/11/27	13,310	-5.0	134.5 M	100.5 K	0.78	0.5	4.5 M	8.4 M	16.1 M	12.7 M	13.8 M	15.7 M	-2.83	-1.64	1.03	-5.7 M	-14.5 M	-27.2 M	27	10	89.9	94.1
1169	1397/11/24	13,900	0.22	57.6 M	41.1 K	0.27	0.2	1.8 M	12.9 M	16.9 M	4.3 M	16.7 M	15.3 M	-2.43	-1.3	1.1	-35.6 M	-18.6 M	-27.2 M	9	12	27.5	89.2
1170	1397/11/23	13,505	-3.54	43.9 M	31.7 K	0.21	0.15	1.7 M	15.0 M	16.5 M	4.1 M	19.0 M	14.8 M	-2.41	-1.27	1.12	-10.0 M	-21.7 M	-21.8 M	11	7	42.5	65.2
1171	1397/11/21	13,806	-1.59	195.3 M	139.5 K	1.12	0.69	18.2 M	14.8 M	16.2 M	17.0 M	18.1 M	13.7 M	1.07	-1.22	1.18	-23.7 M	-25.3 M	-21.2 M	9	11	83.7	95.9
1172	1397/11/17	14,000	-0.09	328.2 M	234.0 K	2.52	1.21	16.5 M	12.1 M	15.7 M	28.3 M	16.0 M	13.4 M	-1.71	-1.32	1.17	2.4 M	-22.0 M	-19.1 M	19	11	95.7	95.0
1173	1397/11/16	14,599	4.23	277.3 M	197.9 K	3.01	1.07	22.5 M	8.2 M	15.4 M	27.4 M	10.2 M	12.7 M	-1.22	-1.25	1.21	-26.2 M	-37.4 M	-19.0 M	11	10	89.4	98.8
1174	1397/11/15	14,400	3.72	209.6 M	149.7 K	3.25	0.82	15.3 M	4.0 M	14.7 M	14.6 M	6.4 M	12.2 M	1.05	-1.62	1.21	-51.2 M	-34.5 M	-17.7 M	10	14	73.2	97.6
1175	1397/11/14	13,503	-4.4	35.2 M	25.3 K	0.41	0.14	664.4 K	2.9 M	13.4 M	3.5 M	4.7 M	11.8 M	-5.3	-1.61	1.14	-27.9 M	-24.7 M	-16.0 M	11	10	20.8	100.0
1176	1397/11/13	13,920	-4.08	24.4 M	17.3 K	0.23	0.09	1.7 M	4.7 M	13.4 M	3.0 M	5.5 M	11.8 M	-1.75	-1.17	1.14	-7.0 M	-19.1 M	-14.6 M	10	8	71.3	100.0
1177	1397/11/10	14,800	1.98	107.1 M	73.8 K	0.95	0.4	2.3 M	5.3 M	13.4 M	5.1 M	5.4 M	11.3 M	-2.21	-1.01	1.19	-74.8 M	-22.2 M	-14.2 M	14	21	30.1	100.0
1178	1397/11/09	14,368	-5.0	90.7 M	62.5 K	0.88	0.32	2.8 M	6.8 M	13.4 M	4.8 M	5.2 M	11.3 M	-1.69	1.3	1.18	-11.4 M	-11.2 M	-10.5 M	28	19	87.4	100.0
1179	1397/11/08	15,000	1.8	77.6 M	51.3 K	0.76	0.27	8.3 M	8.8 M	14.2 M	6.0 M	5.0 M	11.7 M	1.4	1.76	1.21	-2.5 M	-9.5 M	-9.6 M	9	13	96.8	100.0
1180	1397/11/07	14,713	3.71	157.3 M	106.8 K	0.42	0.56	9.8 M	7.4 M	13.9 M	7.2 M	4.4 M	11.4 M	1.38	1.67	1.22	0.0	-12.0 M	-8.9 M	16	22	100.0	100.0
1181	1397/11/06	14,479	1.25	107.7 M	75.9 K	0.16	0.4	6.1 M	24.5 M	12.9 M	4.1 M	16.7 M	11.4 M	1.47	1.47	1.13	-22.3 M	-14.7 M	-8.6 M	14	26	79.3	100.0
1182	1397/11/03	14,152	1.0	131.7 M	92.1 K	0.18	0.48	14.0 M	36.9 M	12.7 M	4.7 M	28.8 M	11.7 M	2.97	1.28	1.09	-19.8 M	-45.1 M	-7.3 M	8	28	85.0	100.0
1183	1397/11/02	14,101	1.64	37.9 M	27.0 K	0.05	0.14	5.8 M	33.8 M	11.7 M	2.7 M	28.3 M	11.8 M	2.14	1.2	-1.01	-3.2 M	-45.6 M	-6.2 M	6	14	91.6	100.0
1184	1397/11/01	14,300	0.76	47.1 M	34.0 K	0.06	0.17	2.5 M	31.3 M	11.5 M	2.5 M	27.5 M	12.0 M	1.0	1.14	-1.04	-14.9 M	-46.0 M	-6.1 M	13	19	68.3	100.0
1185	1397/10/30	14,249	4.05	1.5 B	1.1 M	2.91	7.07	49.3 M	29.9 M	11.4 M	67.8 M	26.2 M	12.2 M	-1.38	1.14	-1.07	-13.4 M	-28.7 M	-5.3 M	30	22	99.1	100.0
1186	1397/10/29	14,100	4.31	1.7 B	1.2 M	10.07	14.08	52.3 M	19.5 M	8.3 M	48.3 M	14.5 M	9.0 M	1.08	1.34	-1.08	-174.1 M	-25.6 M	-4.6 M	29	35	89.7	100.0
1187	1397/10/26	13,541	4.99	239.5 M	177.1 K	1.76	2.19	11.4 M	7.8 M	5.0 M	7.0 M	5.0 M	5.2 M	1.62	1.55	-1.04	-22.5 M	12.9 M	4.1 M	19	34	90.6	100.0
1188	1397/10/25	13,000	1.42	244.8 M	189.8 K	2.93	2.61	11.7 M	7.0 M	4.5 M	9.6 M	4.5 M	4.9 M	1.22	1.55	-1.09	-5.0 M	18.2 M	4.4 M	20	25	95.7	97.7
1189	1397/10/24	12,800	4.69	136.3 M	106.3 K	1.73	1.51	6.2 M	5.1 M	4.0 M	2.5 M	3.1 M	4.5 M	2.48	1.66	-1.12	71.4 M	19.2 M	3.4 M	22	26	100.0	47.6
1190	1397/10/23	12,771	5.0	118.7 M	97.1 K	2.08	1.4	4.9 M	3.9 M	3.8 M	2.8 M	3.8 M	4.5 M	1.78	1.02	-1.18	2.2 M	1.5 M	-920.8 K	24	42	100.0	98.1
1191	1397/10/22	12,100	0.34	51.8 M	42.6 K	0.77	0.61	4.3 M	3.2 M	3.8 M	3.1 M	4.2 M	4.7 M	1.41	-1.3	-1.25	18.2 M	1.0 M	-903.8 K	12	11	100.0	64.8
1192	1397/10/19	12,100	0.96	82.9 M	68.7 K	1.12	1.0	7.5 M	3.7 M	3.7 M	5.6 M	3.9 M	4.7 M	1.34	-1.07	-1.27	4.3 M	-2.6 M	-1.8 M	11	14	100.0	94.9
1193	1397/10/18	11,979	-0.66	11.6 M	9.7 K	0.1	0.14	1.2 M	3.7 M	3.6 M	1.7 M	4.2 M	4.6 M	-1.43	-1.13	-1.3	0.0	-3.4 M	-2.0 M	10	7	100.0	100.0
1194	1397/10/17	12,000	-4.72	108.1 M	89.7 K	1.02	1.35	2.6 M	5.5 M	3.5 M	6.1 M	6.0 M	4.6 M	-2.39	-1.08	-1.29	-17.2 M	-1.9 M	-1.8 M	34	17	80.7	96.7
1195	1397/10/16	12,630	2.39	28.2 M	22.4 K	0.21	0.34	2.0 M	6.3 M	3.6 M	2.3 M	5.0 M	4.5 M	-1.17	1.25	-1.23	0.0	3.5 M	-930.4 K	14	12	100.0	100.0
1196	1397/10/15	12,699	1.85	108.2 M	87.7 K	0.96	1.34	6.4 M	5.6 M	3.6 M	3.2 M	5.5 M	4.5 M	2.0	1.03	-1.24	0.0	4.8 M	-865.9 K	17	34	100.0	100.0
1197	1397/10/12	12,465	4.9	121.0 M	97.1 K	1.01	1.6	5.8 M	5.0 M	3.5 M	6.4 M	6.3 M	4.8 M	-1.11	-1.25	-1.37	0.0	5.5 M	-1.1 M	21	19	100.0	100.0
1198	1397/10/11	11,897	5.0	237.0 M	199.4 K	2.7	3.89	12.5 M	4.3 M	3.3 M	13.5 M	6.0 M	4.6 M	-1.08	-1.39	-1.39	7.6 M	5.9 M	-1.2 M	19	17	100.0	96.8
1199	1397/10/10	11,581	5.0	39.6 M	35.0 K	0.35	0.57	2.8 M	3.3 M	2.8 M	1.4 M	4.7 M	3.9 M	1.99	-1.44	-1.39	9.8 M	4.4 M	-1.6 M	14	21	100.0	75.2
1200	1397/10/09	11,299	0.76	113.6 M	103.0 K	1.25	1.52	2.9 M	3.6 M	3.4 M	6.0 M	6.2 M	4.9 M	-2.04	-1.71	-1.43	6.4 M	2.7 M	-2.1 M	39	18	100.0	94.3
1201	1397/10/08	11,073	-3.18	24.2 M	21.6 K	0.27	0.3	1.7 M	3.4 M	4.0 M	3.5 M	5.8 M	5.6 M	-2.0	-1.69	-1.43	3.4 M	1.4 M	-2.3 M	14	6	100.0	85.9
1202	1397/10/05	12,000	3.64	138.6 M	121.2 K	1.88	1.72	3.2 M	3.5 M	4.1 M	5.3 M	5.8 M	5.6 M	-1.63	-1.64	-1.35	2.0 M	736.1 K	-2.7 M	43	26	100.0	98.6
1203	1397/10/04	11,163	-3.71	101.8 M	87.9 K	1.67	1.2	5.7 M	3.3 M	4.1 M	7.8 M	5.4 M	5.6 M	-1.38	-1.62	-1.36	535.3 K	-3.0 M	-6.8 M	18	13	100.0	99.5
1204	1397/10/03	11,875	-0.31	190.2 M	164.0 K	4.98	2.35	4.9 M	2.4 M	4.2 M	7.6 M	4.3 M	5.9 M	-1.55	-1.81	-1.42	952.3 K	-8.1 M	-11.4 M	25	16	64.3	63.8
1205	1397/10/02	11,620	-3.32	22.5 M	18.9 K	0.43	0.26	1.2 M	1.8 M	4.0 M	2.8 M	3.0 M	5.8 M	-2.35	-1.67	-1.43	195.6 K	-11.3 M	-14.6 M	19	8	100.0	99.1
1206	1397/10/01	11,801	-4.48	17.2 M	14.3 K	0.27	0.15	1.9 M	2.6 M	4.1 M	2.9 M	3.3 M	5.7 M	-1.5	-1.3	-1.4	0.0	-10.9 M	-14.6 M	9	6	100.0	100.0
1207	1397/09/28	12,354	-5.0	46.8 M	37.9 K	0.72	0.41	1.8 M	2.7 M	4.7 M	3.3 M	3.5 M	6.7 M	-1.89	-1.28	-1.42	-16.7 M	-10.9 M	-26.9 M	17	14	64.2	100.0
1208	1397/09/27	12,966	-5.0	37.6 M	28.9 K	0.59	0.29	800.1 K	2.8 M	4.7 M	2.9 M	3.4 M	6.6 M	-3.61	-1.23	-1.4	-24.8 M	-7.5 M	-25.7 M	16	13	34.1	100.0
1209	1397/09/26	13,250	1.2	88.3 M	64.7 K	1.43	0.66	2.9 M	2.8 M	5.0 M	2.9 M	3.2 M	6.6 M	-1.01	-1.11	-1.33	-15.3 M	-1.6 M	-25.8 M	24	29	78.0	95.3
1210	1397/09/25	13,000	1.38	98.3 M	75.1 K	2.15	0.72	4.3 M	3.0 M	5.0 M	4.2 M	3.4 M	6.7 M	1.03	-1.14	-1.33	2.6 M	1.5 M	-25.0 M	23	23	100.0	97.4
1211	1397/09/24	12,835	5.0	73.9 M	57.6 K	1.62	0.54	3.0 M	2.4 M	5.4 M	3.9 M	3.1 M	7.1 M	-1.32	-1.27	-1.31	0.0	1.2 M	-25.1 M	25	19	100.0	100.0
1212	1397/09/21	12,294	4.92	46.3 M	37.9 K	1.3	0.35	2.2 M	2.6 M	5.5 M	2.9 M	3.8 M	7.4 M	-1.31	-1.49	-1.34	0.0	421.0 K	-25.7 M	21	16	100.0	100.0
1213	1397/09/19	12,050	0.72	11.0 M	9.4 K	0.32	0.08	915.1 K	2.5 M	5.6 M	627.9 K	3.8 M	7.3 M	1.46	-1.53	-1.31	4.7 M	-118.9 K	-26.7 M	12	10	100.0	57.2
1214	1397/09/18	12,001	-3.38	54.5 M	45.5 K	0.68	0.33	3.6 M	2.6 M	5.5 M	3.9 M	3.8 M	7.5 M	-1.07	-1.45	-1.36	0.0	-1.1 M	-28.3 M	15	14	100.0	100.0
1215	1397/09/17	12,998	0.36	30.5 M	24.5 K	0.22	0.18	1.9 M	5.2 M	5.8 M	3.2 M	7.3 M	8.4 M	-1.7	-1.4	-1.43	1.3 M	-1.1 M	-35.9 M	16	9	100.0	95.8
1216	1397/09/14	13,102	-3.01	78.8 M	60.9 K	0.51	0.44	3.7 M	7.2 M	6.0 M	11.3 M	11.3 M	8.5 M	-3.01	-1.57	-1.42	-3.9 M	-1.1 M	-36.0 M	20	7	95.1	100.0
1217	1397/09/13	13,500	0.58	7.3 M	5.4 K	0.04	0.03	661.7 K	7.7 M	6.2 M	1.2 M	9.2 M	8.2 M	-1.85	-1.19	-1.32	-2.7 M	-1.2 M	-37.0 M	7	6	63.2	100.0
1218	1397/09/12	13,526	1.04	16.3 M	12.2 K	0.08	0.07	1.5 M	7.4 M	6.8 M	1.3 M	9.0 M	8.7 M	1.18	-1.22	-1.28	0.0	-16.6 M	-41.0 M	11	13	100.0	100.0
1219	1397/09/11	13,500	-2.18	308.5 M	230.4 K	1.72	1.41	10.6 M	7.9 M	6.8 M	12.3 M	10.8 M	8.8 M	-1.16	-1.37	-1.29	0.0	-34.7 M	-45.9 M	29	25	100.0	100.0
1220	1397/09/07	13,400	-3.97	331.9 M	240.5 K	2.37	1.55	9.8 M	6.0 M	6.8 M	25.2 M	8.9 M	8.5 M	-2.58	-1.49	-1.26	950.5 K	-47.4 M	-45.3 M	31	12	91.6	91.3
1221	1397/09/06	13,650	2.06	155.9 M	111.7 K	0.69	0.72	6.0 M	4.0 M	6.4 M	4.5 M	6.1 M	8.0 M	1.32	-1.53	-1.25	-4.3 M	-47.5 M	-45.9 M	19	26	72.7	75.5
1222	1397/09/05	13,898	0.88	109.6 M	81.9 K	0.53	0.48	2.0 M	5.7 M	6.4 M	5.8 M	9.1 M	8.1 M	-2.88	-1.59	-1.28	-79.6 M	-95.9 M	-45.7 M	15	19	27.4	100.0
1223	1397/09/03	13,485	-4.79	198.0 M	143.7 K	0.93	0.76	6.6 M	5.6 M	7.0 M	14.1 M	8.5 M	8.6 M	-2.13	-1.52	-1.23	-90.5 M	-78.7 M	-41.7 M	14	13	46.6	92.3
1224	1397/08/30	13,800	-1.87	131.1 M	92.5 K	0.62	0.47	2.9 M	5.5 M	7.2 M	5.2 M	7.1 M	9.4 M	-1.78	-1.29	-1.31	-63.3 M	-65.7 M	-47.7 M	23	25	51.7	100.0
1225	1397/08/29	14,290	2.98	110.1 M	78.3 K	0.46	0.4	3.3 M	5.7 M	7.2 M	4.6 M	6.8 M	9.6 M	-1.37	-1.2	-1.33	0.0	-53.0 M	-46.8 M	33	24	100.0	100.0
1226	1397/08/28	13,944	5.0	576.8 M	415.6 K	3.93	2.27	13.2 M	7.2 M	7.3 M	14.1 M	7.8 M	9.5 M	-1.06	-1.07	-1.3	-246.2 M	-53.0 M	-46.8 M	25	41	57.3	100.0
1227	1397/08/27	13,006	1.02	54.8 M	41.3 K	0.37	0.22	2.4 M	5.6 M	7.1 M	2.3 M	6.1 M	9.0 M	1.04	-1.08	-1.26	6.5 M	-6.0 M	-34.2 M	23	21	100.0	88.1
1228	1397/08/26	12,800	-2.89	184.0 M	142.9 K	1.26	0.77	5.9 M	5.7 M	7.0 M	5.0 M	6.1 M	9.1 M	1.18	-1.06	-1.3	-25.6 M	-11.3 M	-35.7 M	27	37	86.1	100.0
1229	1397/08/23	13,066	-4.97	88.7 M	67.3 K	0.34	0.34	3.9 M	5.1 M	7.0 M	3.5 M	6.9 M	9.4 M	1.09	-1.35	-1.34	0.0	-11.7 M	-34.4 M	23	25	100.0	100.0
1230	1397/08/22	13,548	0.76	244.7 M	178.0 K	1.1	0.82	10.6 M	6.2 M	7.5 M	10.6 M	10.2 M	10.0 M	1.0	-1.66	-1.34	0.0	-42.3 M	-34.4 M	23	23	100.0	100.0
1231	1397/08/21	12,800	-3.74	133.0 M	98.9 K	0.6	0.46	5.3 M	5.5 M	7.2 M	14.8 M	10.1 M	10.5 M	-2.79	-1.84	-1.47	-11.0 M	-42.3 M	-61.1 M	23	9	91.7	100.0
1232	1397/08/20	13,500	3.16	96.1 M	72.3 K	0.31	0.32	3.2 M	6.0 M	7.2 M	3.3 M	8.6 M	10.4 M	-1.05	-1.44	-1.45	-20.1 M	-44.7 M	-60.9 M	24	29	79.0	100.0
1233	1397/08/19	13,450	1.26	197.0 M	150.5 K	0.65	0.53	3.9 M	8.4 M	7.6 M	8.2 M	11.4 M	10.4 M	-2.13	-1.36	-1.36	-27.3 M	-57.5 M	-59.9 M	44	24	86.1	100.0
1234	1397/08/15	12,930	2.96	649.5 M	489.0 K	2.81	1.76	7.5 M	9.2 M	8.9 M	14.8 M	10.8 M	12.5 M	-1.96	-1.18	-1.4	-153.0 M	-71.7 M	-89.1 M	66	44	76.4	100.0
1235	1397/08/14	12,558	5.0	1.8 M	1.4 K	0.01	0.0	1.8 M	11.8 M	9.9 M	1.8 M	8.4 M	12.5 M	1.0	1.4	-1.27	0.0	-38.5 M	-81.5 M	1	1	100.0	100.0
1236	1397/08/13	11,968	4.99	125.6 M	105.1 K	0.55	0.26	17.1 M	9.7 M	11.3 M	4.8 M	8.1 M	15.0 M	3.54	1.2	-1.33	-22.9 M	-40.7 M	-152.0 M	6	26	81.7	100.0
1237	1397/08/12	11,556	5.0	473.6 M	415.5 K	2.33	1.02	18.5 M	8.5 M	11.2 M	14.8 M	8.7 M	15.4 M	1.25	-1.02	-1.37	-84.3 M	-36.0 M	-150.9 M	21	32	82.2	100.0
1238	1397/08/09	11,000	4.66	170.1 M	154.5 K	0.61	0.35	3.3 M	8.2 M	11.4 M	5.9 M	8.4 M	15.6 M	-1.8	-1.02	-1.36	-98.2 M	-19.2 M	-146.7 M	22	29	42.3	100.0
1239	1397/08/07	10,511	4.99	204.6 M	194.7 K	0.75	0.45	13.6 M	9.5 M	13.0 M	7.4 M	13.8 M	16.8 M	1.85	-1.46	-1.29	13.1 M	-41.5 M	-141.8 M	15	26	100.0	93.6
1240	1397/08/06	10,330	1.36	68.1 M	68.0 K	0.27	0.15	2.7 M	7.7 M	13.0 M	4.8 M	14.3 M	16.8 M	-1.79	-1.85	-1.29	-11.1 M	-53.5 M	-142.4 M	21	14	82.9	99.2
1241	1397/08/05	10,550	-1.6	128.4 M	126.0 K	0.46	0.25	6.1 M	8.0 M	13.7 M	7.1 M	13.3 M	17.1 M	-1.16	-1.66	-1.25	236.2 K	-51.3 M	-141.9 M	21	18	100.0	99.8
1242	1397/08/02	10,698	2.07	375.3 M	350.1 K	1.56	0.7	16.3 M	8.4 M	15.8 M	15.6 M	12.6 M	16.7 M	1.04	-1.49	-1.05	0.0	-50.2 M	-103.3 M	23	24	100.0	100.0
1243	1397/08/01	10,480	-5.0	553.1 M	527.8 K	3.7	1.11	9.3 M	6.1 M	15.7 M	42.5 M	10.7 M	16.5 M	-4.59	-1.76	-1.05	-209.8 M	-54.6 M	-103.3 M	37	13	62.1	100.0
1244	1397/07/30	11,000	-3.9	247.2 M	224.0 K	1.49	0.47	4.9 M	5.0 M	16.4 M	9.2 M	6.7 M	15.5 M	-1.87	-1.32	1.06	-46.8 M	-12.6 M	-92.8 M	41	27	81.1	100.0
1245	1397/07/29	11,492	3.47	49.9 M	43.6 K	0.17	0.08	3.3 M	6.8 M	17.8 M	2.5 M	7.7 M	15.8 M	1.33	-1.13	1.12	0.0	-3.2 M	-90.5 M	15	20	100.0	100.0
1246	1397/07/28	11,224	4.86	238.9 M	215.1 K	0.95	0.35	8.8 M	6.6 M	17.6 M	7.3 M	11.1 M	16.8 M	1.21	-1.68	1.05	5.6 M	-110.1 M	-92.9 M	27	32	100.0	97.7
1247	1397/07/25	11,150	0.99	121.1 M	113.1 K	0.41	0.18	2.9 M	5.6 M	15.2 M	5.8 M	12.2 M	17.4 M	-1.97	-2.17	-1.14	-21.8 M	-112.9 M	-83.2 M	34	21	82.0	100.0
1248	1397/07/24	11,041	4.99	128.6 M	116.5 K	0.23	0.18	5.1 M	8.4 M	14.5 M	7.6 M	11.0 M	17.2 M	-1.47	-1.3	-1.19	0.0	-108.5 M	-83.9 M	25	17	100.0	100.0
1249	1397/07/23	10,516	4.99	279.3 M	265.6 K	0.5	0.41	17.5 M	12.7 M	14.2 M	17.5 M	17.8 M	16.8 M	1.0	-1.4	-1.18	0.0	-230.7 M	-83.9 M	16	16	100.0	100.0
1250	1397/07/22	10,537	-0.01	607.6 M	606.6 K	0.65	0.97	3.3 M	14.6 M	13.2 M	16.4 M	17.6 M	16.2 M	-4.92	-1.21	-1.23	-534.1 M	-230.7 M	-77.7 M	22	37	12.1	100.0
1251	1397/07/21	10,483	-4.99	26.2 M	24.9 K	0.03	0.04	2.0 M	18.6 M	12.9 M	6.6 M	21.5 M	16.0 M	-3.31	-1.16	-1.24	-8.4 M	-406.1 M	-49.1 M	9	4	68.0	100.0
1252	1397/07/18	11,010	-3.78	417.0 M	377.9 K	0.4	0.61	11.3 M	19.5 M	12.8 M	7.1 M	21.4 M	15.8 M	1.59	-1.1	-1.23	0.0	-404.5 M	-46.8 M	37	59	100.0	100.0
1253	1397/07/17	11,074	-0.24	1.5 B	1.3 M	1.5	2.32	20.1 M	22.4 M	12.6 M	38.2 M	25.5 M	16.2 M	-1.9	-1.14	-1.29	-611.0 M	-404.5 M	-46.8 M	38	36	51.3	92.3
1254	1397/07/11	11,101	4.99	360.9 M	325.1 K	0.4	0.59	60.2 M	26.4 M	11.9 M	16.4 M	23.6 M	14.6 M	3.67	1.12	-1.22	0.0	-282.3 M	-16.3 M	6	22	100.0	100.0
1255	1397/07/10	11,100	2.32	2.8 B	2.6 M	8.4	6.33	20.3 M	24.6 M	11.4 M	25.4 M	22.8 M	14.1 M	-1.25	1.08	-1.24	-1.4 B	-282.3 M	-16.3 M	68	110	49.4	100.0
1256	1397/07/09	10,848	4.99	45.7 M	42.1 K	0.07	0.1	15.2 M	31.1 M	10.2 M	7.6 M	18.3 M	11.0 M	2.0	1.7	-1.08	0.0	0.0	54.3 M	3	6	100.0	100.0
1257	1397/07/08	10,332	5.0	469.8 M	454.8 K	0.85	1.11	23.5 M	38.3 M	10.3 M	19.6 M	15.1 M	10.5 M	1.2	2.55	-1.02	0.0	154.2 M	57.6 M	20	24	100.0	100.0
1258	1397/07/07	9,840	4.99	863.7 M	877.7 K	2.31	2.38	41.1 M	40.7 M	9.7 M	28.8 M	13.0 M	9.8 M	1.43	3.13	-1.01	0.0	154.2 M	57.7 M	21	30	100.0	100.0
1259	1397/07/04	9,372	5.0	21.3 M	22.7 K	0.06	0.06	21.3 M	40.1 M	8.3 M	1.5 M	7.1 M	8.3 M	14.0	5.68	1.01	0.0	154.2 M	58.0 M	1	14	100.0	100.0
1260	1397/07/03	9,051	10.24	154.4 M	172.9 K	0.21	0.45	30.9 M	39.5 M	8.4 M	14.0 M	8.4 M	8.3 M	2.2	4.69	1.01	0.0	154.2 M	58.0 M	5	11	100.0	100.0
1261	1397/07/01	8,212	5.0	1.3 B	1.5 M	2.15	4.73	51.0 M	23.3 M	8.3 M	8.4 M	12.6 M	8.0 M	6.08	1.85	1.04	771.2 M	144.4 M	58.0 M	23	48	93.5	32.1
1262	1397/06/31	7,821	4.99	65.3 M	83.5 K	0.11	0.25	10.9 M	8.9 M	6.6 M	5.0 M	15.8 M	8.2 M	2.17	-1.77	-1.23	0.0	30.3 M	19.4 M	6	13	100.0	100.0
1263	1397/06/27	7,449	4.99	70.1 M	94.1 K	0.12	0.28	35.0 M	7.3 M	6.6 M	4.7 M	14.6 M	8.2 M	7.5	-2.01	-1.24	0.0	23.0 M	20.6 M	2	15	100.0	100.0
1264	1397/06/26	7,095	4.99	117.2 M	165.2 K	0.2	0.49	29.3 M	6.8 M	6.5 M	13.0 M	13.6 M	8.3 M	2.25	-1.99	-1.28	0.0	23.0 M	21.2 M	4	9	100.0	100.0
1265	1397/06/25	7,210	3.83	1.5 B	2.2 M	4.84	8.33	13.3 M	6.2 M	6.4 M	24.5 M	12.0 M	7.9 M	-1.85	-1.95	-1.25	-49.1 M	47.8 M	22.0 M	61	35	54.6	57.9
1266	1397/06/24	6,911	-4.69	714.7 M	1.0 M	3.52	4.1	5.7 M	4.7 M	6.1 M	16.6 M	8.7 M	7.2 M	-2.92	-1.86	-1.18	200.4 M	65.3 M	28.2 M	126	31	100.0	72.0
1267	1397/06/21	7,261	-0.97	219.3 M	302.4 K	1.22	1.26	2.7 M	4.4 M	6.5 M	6.9 M	6.7 M	7.0 M	-2.55	-1.53	-1.07	-36.5 M	32.6 M	14.2 M	68	32	83.4	100.0
1268	1397/06/20	7,310	-3.29	219.0 M	298.7 K	1.48	1.22	5.3 M	4.9 M	7.1 M	6.3 M	6.0 M	6.7 M	-1.17	-1.23	1.05	0.0	39.9 M	17.2 M	41	35	100.0	100.0
1269	1397/06/19	7,487	-3.09	277.4 M	367.0 K	2.76	1.54	4.5 M	4.6 M	7.6 M	5.1 M	5.8 M	6.8 M	-1.12	-1.27	1.12	124.1 M	39.9 M	17.2 M	61	30	100.0	55.2
1270	1397/06/18	7,726	4.99	205.7 M	266.2 K	3.02	1.06	4.5 M	4.4 M	8.3 M	9.3 M	5.2 M	7.1 M	-2.08	-1.16	1.18	38.6 M	15.1 M	11.0 M	46	18	100.0	81.2
1271	1397/06/17	7,360	4.99	167.6 M	227.7 K	2.27	0.78	7.3 M	4.3 M	9.2 M	7.7 M	4.0 M	7.4 M	-1.06	1.07	1.25	36.8 M	7.4 M	4.1 M	23	17	100.0	78.0
1272	1397/06/14	7,387	4.8	57.6 M	82.1 K	0.84	0.27	2.9 M	5.6 M	9.8 M	2.6 M	3.2 M	8.0 M	1.1	1.73	1.23	0.0	13.3 M	8.2 M	20	22	100.0	100.0
1273	1397/06/13	6,921	1.26	47.4 M	67.3 K	0.71	0.22	3.0 M	6.3 M	10.6 M	5.3 M	3.4 M	8.1 M	-1.78	1.84	1.31	0.0	13.6 M	8.5 M	16	9	100.0	100.0
1274	1397/06/12	6,894	3.76	14.9 M	21.8 K	0.17	0.07	2.5 M	6.5 M	11.0 M	993.3 K	3.1 M	8.0 M	2.5	2.08	1.38	0.0	14.9 M	8.5 M	6	15	100.0	100.0
1275	1397/06/11	6,465	-2.83	28.0 M	42.2 K	0.23	0.13	3.1 M	7.8 M	11.5 M	4.0 M	4.0 M	8.3 M	-1.29	1.96	1.39	0.0	14.9 M	8.5 M	9	7	100.0	100.0
1276	1397/06/10	6,707	4.99	192.1 M	288.7 K	1.54	0.9	19.2 M	9.8 M	11.4 M	3.9 M	4.6 M	8.3 M	4.89	2.16	1.37	66.4 M	14.9 M	8.5 M	10	32	100.0	65.4
1277	1397/06/07	6,390	2.35	45.5 M	71.2 K	0.34	0.22	4.1 M	8.8 M	10.5 M	3.4 M	6.2 M	8.6 M	1.22	1.41	1.22	1.6 M	1.6 M	5.1 M	11	13	100.0	96.5
1278	1397/06/06	6,350	-2.11	30.0 M	48.1 K	0.19	0.15	2.5 M	9.3 M	10.4 M	2.6 M	6.7 M	8.7 M	-1.05	1.39	1.2	6.4 M	6.0 M	4.9 M	12	9	100.0	78.6
1279	1397/06/05	6,490	2.37	115.3 M	177.7 K	0.73	0.56	10.5 M	9.2 M	10.7 M	4.8 M	7.4 M	8.7 M	2.18	1.26	1.23	0.0	7.2 M	4.6 M	11	24	100.0	100.0
1280	1397/06/04	6,452	5.0	198.2 M	312.5 K	0.94	1.01	13.2 M	8.6 M	10.6 M	6.0 M	6.8 M	8.9 M	2.2	1.27	1.19	0.0	10.2 M	4.6 M	15	33	100.0	100.0
1281	1397/06/03	6,193	0.6	199.7 M	325.0 K	0.76	1.1	11.1 M	10.0 M	10.6 M	14.3 M	10.6 M	9.2 M	-1.29	-1.05	1.15	0.0	25.1 M	4.6 M	18	14	100.0	100.0
1282	1397/05/30	6,230	-0.11	107.7 M	174.9 K	0.43	0.6	7.7 M	10.0 M	10.5 M	6.5 M	11.0 M	8.8 M	1.19	-1.1	1.19	23.7 M	9.1 M	4.6 M	14	13	100.0	78.0
1283	1397/05/29	6,280	0.32	164.9 M	264.4 K	0.61	0.95	6.1 M	9.7 M	10.6 M	8.5 M	10.0 M	8.7 M	-1.39	-1.03	1.22	12.1 M	9.2 M	3.4 M	27	18	100.0	92.7
1284	1397/05/28	6,297	4.65	90.5 M	144.5 K	0.32	0.52	6.5 M	11.8 M	10.9 M	2.9 M	9.3 M	8.4 M	2.23	1.26	1.3	15.3 M	6.8 M	2.8 M	14	26	100.0	83.1
1285	1397/05/27	6,000	2.58	451.0 M	749.6 K	1.84	3.05	16.1 M	13.1 M	11.0 M	29.0 M	11.3 M	8.3 M	-1.8	1.16	1.32	74.4 M	3.7 M	2.1 M	28	13	100.0	83.5
1286	1397/05/24	5,930	0.44	462.7 M	791.0 K	1.74	3.79	10.4 M	12.4 M	10.3 M	13.7 M	9.9 M	7.3 M	-1.31	1.25	1.42	-79.7 M	-31.1 M	183.1 K	33	31	74.5	91.7
1287	1397/05/23	5,889	2.85	50.0 M	84.8 K	0.17	0.41	4.5 M	14.1 M	9.7 M	1.5 M	11.0 M	6.5 M	2.96	1.28	1.5	23.9 M	8.7 M	4.8 M	11	17	100.0	52.1
1288	1397/05/22	5,860	4.98	227.2 M	396.7 K	0.88	2.1	17.5 M	16.3 M	9.8 M	6.7 M	10.7 M	6.7 M	2.62	1.53	1.47	0.0	5.0 M	3.6 M	13	34	100.0	100.0
1289	1397/05/21	5,565	0.34	121.1 M	216.9 K	0.47	1.18	20.2 M	15.7 M	9.0 M	13.5 M	11.2 M	6.5 M	1.5	1.4	1.38	0.0	5.0 M	3.6 M	6	9	100.0	100.0
1290	1397/05/20	5,563	4.37	301.7 M	544.0 K	1.39	3.4	15.5 M	16.1 M	8.6 M	15.1 M	10.3 M	6.3 M	1.03	1.57	1.35	-99.9 M	5.0 M	3.6 M	13	20	66.9	100.0
1291	1397/05/16	5,400	-1.96	549.3 M	1.0 M	4.78	9.26	14.3 M	13.5 M	8.1 M	29.6 M	8.7 M	5.6 M	-2.06	1.55	1.45	119.3 M	25.0 M	8.6 M	31	11	80.9	59.2
1292	1397/05/15	5,677	4.99	161.5 M	293.2 K	1.58	3.03	20.2 M	9.2 M	6.6 M	4.9 M	6.1 M	4.3 M	4.15	1.5	1.53	5.7 M	1.1 M	2.7 M	8	32	100.0	96.5
1293	1397/05/14	5,448	2.25	88.7 M	164.0 K	0.96	1.83	12.7 M	6.9 M	5.9 M	5.2 M	6.5 M	4.2 M	2.43	1.06	1.4	0.0	-547.8 K	2.4 M	7	17	100.0	100.0
1294	1397/05/13	5,305	-0.69	136.6 M	256.4 K	2.13	3.27	27.3 M	6.5 M	5.6 M	7.6 M	6.6 M	4.1 M	3.6	-1.02	1.38	0.0	-547.8 K	2.4 M	5	18	100.0	100.0
1295	1397/05/10	5,336	-4.7	111.6 M	208.9 K	2.03	2.83	5.9 M	4.7 M	4.9 M	7.0 M	5.9 M	3.7 M	-1.19	-1.25	1.31	-11.0	-547.8 K	2.4 M	19	16	100.0	100.0
1296	1397/05/09	5,523	3.72	87.6 M	156.5 K	1.84	2.32	3.5 M	5.3 M	4.8 M	7.3 M	6.2 M	3.6 M	-2.08	-1.17	1.32	0.0	-547.8 K	2.4 M	25	12	100.0	100.0
1297	1397/05/06	5,200	-3.95	74.1 M	139.2 K	1.99	2.3	4.5 M	6.9 M	5.0 M	5.3 M	5.1 M	3.3 M	-1.19	1.35	1.51	-2.7 M	-547.8 K	2.4 M	16	14	96.3	100.0
1298	1397/05/03	5,250	-2.67	50.9 M	94.0 K	1.51	1.39	8.5 M	8.7 M	4.9 M	5.1 M	4.4 M	3.1 M	1.67	1.95	1.61	0.0	0.0	2.5 M	6	10	100.0	100.0
1299	1397/05/02	5,380	-0.33	1.3 M	2.4 K	0.03	0.03	647.3 K	7.7 M	5.3 M	431.5 K	3.6 M	3.2 M	1.5	2.18	1.65	0.0	0.0	2.5 M	2	3	100.0	100.0
1300	1397/05/01	5,496	-0.9	65.6 M	121.4 K	1.44	1.61	21.9 M	7.6 M	5.7 M	10.9 M	3.1 M	3.3 M	2.0	2.41	1.74	0.0	0.0	6.7 M	3	6	100.0	100.0
1301	1397/04/31	5,644	0.52	37.5 M	67.5 K	0.84	0.9	6.2 M	6.8 M	5.1 M	3.1 M	2.4 M	3.1 M	2.0	2.83	1.65	0.0	7.4 M	6.7 M	6	12	100.0	100.0
1302	1397/04/30	5,639	4.37	36.1 M	64.2 K	0.94	0.8	7.2 M	5.1 M	4.7 M	3.0 M	2.2 M	3.0 M	2.4	2.33	1.55	0.0	9.9 M	6.7 M	5	12	100.0	100.0
1303	1397/04/27	5,465	5.0	30.0 M	55.5 K	0.76	0.68	5.0 M	4.4 M	4.9 M	2.0 M	2.0 M	3.3 M	2.5	2.24	1.49	0.0	10.0 M	6.7 M	6	15	100.4	100.4
1304	1397/04/26	5,247	4.98	49.9 M	95.8 K	1.24	0.82	5.5 M	4.1 M	4.3 M	2.0 M	2.2 M	3.2 M	2.78	1.92	1.33	0.0	10.0 M	6.7 M	9	25	100.0	100.0
1305	1397/04/25	5,000	-1.34	69.3 M	138.6 K	2.21	1.19	9.9 M	4.3 M	5.1 M	2.3 M	3.3 M	5.0 M	4.3	1.31	1.01	37.0 M	10.0 M	6.7 M	7	14	100.0	46.6
1306	1397/04/24	4,983	-4.78	23.9 M	47.2 K	0.74	0.35	1.7 M	3.8 M	4.7 M	1.7 M	3.8 M	5.1 M	1.03	1.01	-1.09	12.3 M	2.6 M	4.8 M	14	7	100.0	48.5
1307	1397/04/23	5,150	-0.31	1.9 M	3.7 K	0.06	0.02	484.1 K	4.1 M	5.3 M	388.0 K	3.4 M	5.8 M	1.25	1.2	-1.1	772.4 K	154.5 K	5.1 M	4	3	100.0	60.1
1308	1397/04/20	5,096	-4.69	40.8 M	78.9 K	1.48	0.42	3.7 M	4.1 M	6.0 M	2.9 M	3.4 M	7.1 M	1.27	1.21	-1.17	0.0	0.0	-10.7 M	11	14	100.0	100.0
1309	1397/04/19	5,344	-5.0	62.8 M	117.5 K	3.34	0.49	6.3 M	4.3 M	6.0 M	9.0 M	3.3 M	6.8 M	-1.43	1.29	-1.13	0.0	0.0	-10.7 M	10	7	100.0	100.0
1310	1397/04/17	5,649	0.21	37.6 M	66.9 K	1.49	0.25	7.5 M	3.5 M	8.0 M	3.8 M	2.3 M	8.5 M	2.0	1.5	-1.06	0.0	0.0	-10.8 M	5	10	100.0	100.0
1311	1397/04/16	5,634	3.59	29.9 M	53.0 K	1.31	0.18	2.5 M	3.4 M	7.8 M	1.9 M	3.0 M	8.3 M	1.33	1.14	-1.06	0.0	0.0	-13.6 M	12	16	100.0	100.0
1312	1397/04/13	5,496	0.16	1.9 M	3.4 K	0.08	0.01	464.6 K	3.8 M	8.2 M	464.6 K	3.1 M	8.5 M	1.0	1.25	-1.04	0.0	0.0	-13.4 M	4	4	100.0	100.0
1313	1397/04/12	5,493	4.85	13.9 M	25.4 K	0.31	0.06	4.6 M	4.0 M	11.6 M	2.0 M	3.0 M	10.7 M	2.33	1.33	1.09	0.0	0.0	-12.4 M	3	7	100.0	100.0
1314	1397/04/10	5,154	-2.59	14.1 M	27.0 K	0.22	0.05	3.5 M	6.4 M	11.4 M	2.8 M	4.1 M	10.4 M	1.25	1.54	1.09	0.0	0.0	-12.4 M	4	5	100.0	100.0
1315	1397/04/09	5,240	-2.91	61.6 M	116.4 K	1.06	0.2	4.7 M	7.2 M	14.3 M	6.8 M	4.0 M	12.5 M	-1.44	1.77	1.14	0.0	16.7 M	-18.2 M	13	9	100.0	100.0
1316	1397/04/06	5,381	-3.62	16.1 M	29.8 K	0.26	0.05	4.0 M	6.6 M	14.3 M	1.6 M	3.7 M	12.3 M	2.5	1.79	1.16	0.0	16.7 M	-18.2 M	4	10	100.0	100.0
1317	1397/04/05	5,615	0.5	2.2 M	3.9 K	0.03	0.01	726.6 K	5.3 M	14.3 M	435.9 K	3.7 M	12.1 M	1.67	1.44	1.18	0.0	16.7 M	-4.5 M	3	5	100.0	100.0
1318	1397/04/04	5,615	1.68	129.8 M	232.4 K	2.0	0.34	11.8 M	6.0 M	13.8 M	5.2 M	4.5 M	11.8 M	2.27	1.33	1.17	0.0	16.7 M	2.6 M	11	25	100.0	100.0
1319	1397/04/03	5,450	-0.82	120.4 M	218.0 K	0.93	0.32	8.0 M	3.6 M	13.7 M	3.1 M	3.5 M	11.6 M	2.59	1.02	1.18	83.3 M	16.7 M	22.9 M	15	12	100.0	30.8
1320	1397/04/02	5,450	-1.55	36.8 M	67.0 K	0.27	0.1	2.8 M	4.9 M	13.7 M	4.6 M	8.0 M	11.4 M	-1.62	-1.62	1.2	0.0	0.0	24.8 M	13	8	100.0	100.0
1321	1397/03/30	5,501	2.75	33.0 M	59.6 K	0.18	0.08	1.7 M	4.7 M	13.5 M	2.2 M	7.7 M	11.4 M	-1.27	-1.64	1.18	0.0	0.0	24.8 M	19	15	100.0	100.0
1322	1397/03/29	5,400	-0.81	87.9 M	164.2 K	0.33	0.23	8.8 M	5.8 M	13.0 M	7.3 M	9.4 M	11.5 M	1.2	-1.61	1.13	0.0	3.7 M	27.6 M	10	12	100.0	100.0
1323	1397/03/28	5,368	-4.64	39.6 M	72.7 K	0.15	0.1	1.2 M	6.9 M	12.8 M	2.0 M	10.8 M	11.4 M	-1.6	-1.58	1.13	0.0	-59.5 M	29.0 M	32	20	100.0	100.0
1324	1397/03/27	5,625	-4.98	455.2 M	808.7 K	1.4	1.15	7.7 M	7.6 M	13.3 M	16.9 M	10.3 M	11.5 M	-2.19	-1.36	1.15	0.0	-59.5 M	29.6 M	59	27	100.0	100.0
1325	1397/03/23	5,800	-3.45	79.5 M	134.2 K	0.2	0.18	2.8 M	13.1 M	13.9 M	5.0 M	12.5 M	11.2 M	-1.75	1.05	1.24	0.0	-59.7 M	30.0 M	28	16	100.0	100.0
1326	1397/03/22	5,972	-5.0	272.9 M	454.3 K	0.66	0.53	8.5 M	13.1 M	14.8 M	11.1 M	11.3 M	11.6 M	-1.3	1.16	1.27	18.4 M	-71.0 M	27.2 M	32	23	100.0	93.3
1327	1397/03/21	6,111	0.07	662.5 M	1.1 M	1.06	1.26	15.0 M	13.5 M	16.4 M	12.7 M	10.7 M	11.8 M	1.18	1.26	1.39	-315.8 M	-73.8 M	38.8 M	23	52	52.1	99.8
1328	1397/03/20	6,227	-1.47	32.6 M	53.4 K	0.05	0.05	2.3 M	22.1 M	15.8 M	1.3 M	14.0 M	11.2 M	1.86	1.59	1.41	0.0	-6.9 M	54.6 M	14	26	100.0	100.0
1329	1397/03/19	6,320	3.2	752.7 M	1.2 M	0.9	1.3	47.0 M	22.3 M	16.7 M	30.1 M	14.3 M	12.2 M	1.56	1.56	1.36	-1.2 M	-6.9 M	40.9 M	16	25	99.8	100.0
1330	1397/03/13	6,367	2.59	319.4 M	521.6 K	0.41	0.58	6.1 M	26.4 M	15.9 M	5.9 M	16.3 M	11.5 M	1.03	1.62	1.38	-56.5 M	-29.6 M	41.0 M	42	53	80.5	98.2
1331	1397/03/12	6,195	4.42	377.2 M	607.7 K	0.47	0.6	10.5 M	31.0 M	16.6 M	8.5 M	17.7 M	11.9 M	1.24	1.76	1.39	4.6 M	-18.2 M	43.8 M	36	44	100.0	98.8
1332	1397/03/09	5,986	5.0	1.5 B	2.6 M	2.98	2.96	59.5 M	32.3 M	18.1 M	22.8 M	17.9 M	11.6 M	2.61	1.8	1.56	18.7 M	35.5 M	95.4 M	26	67	100.0	98.8
1333	1397/03/08	5,605	-1.08	56.0 M	98.3 K	0.09	0.11	4.0 M	18.9 M	16.0 M	2.5 M	13.3 M	10.2 M	1.57	1.42	1.56	0.0	60.0 M	94.5 M	14	22	100.0	100.0
1334	1397/03/07	5,696	0.51	1.6 B	2.8 M	4.48	3.72	66.2 M	18.1 M	16.0 M	31.4 M	12.4 M	10.1 M	2.11	1.46	1.58	-115.0 M	141.5 M	94.5 M	22	50	92.7	100.0
1335	1397/03/06	5,584	-1.52	130.7 M	230.6 K	0.38	0.31	7.7 M	10.4 M	13.7 M	5.4 M	4.8 M	8.3 M	1.42	2.19	1.64	550.5 K	188.7 M	100.2 M	17	24	100.0	99.6
1336	1397/03/05	5,600	0.02	457.5 M	806.8 K	1.56	1.15	13.5 M	9.6 M	13.7 M	6.0 M	4.8 M	8.4 M	2.26	1.99	1.64	273.0 M	188.6 M	99.8 M	34	31	100.0	40.3
1337	1397/03/02	5,600	1.58	260.2 M	464.7 K	1.03	0.68	6.6 M	7.3 M	13.3 M	3.8 M	4.9 M	8.3 M	1.74	1.5	1.6	141.3 M	144.9 M	85.8 M	37	27	93.7	39.4
1338	1397/03/01	5,560	4.71	618.9 M	1.1 M	4.53	1.8	12.1 M	7.1 M	13.5 M	4.5 M	5.0 M	8.5 M	2.68	1.44	1.59	407.4 M	122.5 M	78.5 M	50	44	98.1	32.2
1339	1397/02/31	5,376	5.0	247.9 M	466.8 K	1.57	0.77	10.3 M	4.9 M	13.3 M	4.2 M	4.9 M	8.7 M	2.45	1.0	1.52	121.3 M	43.2 M	58.2 M	24	30	100.0	51.0
1340	1397/02/30	5,150	-1.45	90.4 M	176.5 K	0.34	0.29	3.3 M	5.8 M	12.6 M	6.5 M	7.0 M	9.0 M	-1.93	-1.21	1.41	0.0	20.8 M	51.9 M	27	14	100.0	100.0
1341	1397/02/29	5,200	1.4	187.4 M	358.7 K	0.38	0.61	3.7 M	9.6 M	12.8 M	7.0 M	10.1 M	9.0 M	-1.9	-1.06	1.42	54.5 M	9.6 M	51.3 M	51	19	100.0	70.9
1342	1397/02/26	5,145	-0.68	69.5 M	135.5 K	0.13	0.23	4.1 M	18.8 M	13.8 M	3.3 M	11.6 M	8.9 M	1.22	1.62	1.55	29.4 M	48.6 M	48.6 M	17	12	99.9	57.6
1343	1397/02/25	5,170	6.14	52.2 M	100.8 K	0.06	0.17	4.0 M	17.4 M	14.2 M	3.2 M	10.5 M	8.9 M	1.26	1.67	1.58	10.9 M	42.7 M	46.9 M	13	13	100.0	79.1
1344	1397/02/19	5,499	-1.43	393.7 M	719.6 K	0.5	1.26	13.6 M	19.8 M	14.1 M	9.6 M	12.8 M	8.9 M	1.41	1.55	1.58	9.3 M	-14.1 M	45.8 M	29	40	100.0	97.6
1345	1397/02/18	5,600	4.05	710.7 M	1.3 M	1.05	2.49	20.5 M	21.0 M	14.1 M	15.8 M	12.9 M	9.1 M	1.3	1.62	1.55	-56.2 M	-16.0 M	45.3 M	32	45	92.1	100.0
1346	1397/02/17	5,434	4.98	1.3 B	2.5 M	1.95	6.3	33.5 M	20.9 M	12.3 M	12.9 M	12.3 M	8.3 M	2.61	1.7	1.48	249.5 M	-4.8 M	47.6 M	37	77	93.9	75.0
1347	1397/02/16	5,239	0.65	259.2 M	500.8 K	0.42	1.36	6.8 M	20.6 M	9.7 M	4.9 M	10.0 M	7.2 M	1.39	2.07	1.34	0.0	152.7 M	34.9 M	38	53	100.0	100.0
1348	1397/02/15	5,229	9.85	1.5 B	2.8 M	4.31	12.19	22.7 M	25.2 M	9.3 M	18.1 M	10.9 M	7.4 M	1.26	2.31	1.25	-273.2 M	152.7 M	34.9 M	50	78	77.8	96.5
1349	1397/02/11	4,760	4.98	44.9 M	94.4 K	0.15	0.41	22.5 M	23.1 M	6.4 M	4.1 M	3.4 M	3.9 M	5.5	6.71	1.65	0.0	207.3 M	48.6 M	2	11	100.0	100.0
1350	1397/02/10	4,534	4.98	99.0 M	218.4 K	0.36	0.99	16.5 M	20.1 M	6.1 M	11.0 M	3.2 M	3.9 M	1.5	6.29	1.57	0.0	207.3 M	48.3 M	6	9	100.0	100.0
1351	1397/02/09	4,319	4.98	1.2 B	2.7 M	30.05	30.36	33.1 M	18.5 M	5.6 M	2.9 M	2.4 M	3.5 M	11.62	7.68	1.59	1.0 B	205.8 M	48.1 M	35	43	100.0	10.6
1352	1397/02/08	4,116	5.0	58.2 M	141.5 K	2.07	1.71	9.7 M	3.1 M	2.2 M	3.2 M	2.3 M	3.5 M	3.0	1.36	-1.59	0.0	-3.1 M	-4.3 M	6	18	100.0	100.0
1353	1397/02/05	4,010	4.75	46.5 M	118.6 K	2.45	1.42	3.9 M	2.0 M	2.0 M	1.7 M	2.1 M	3.4 M	2.25	-1.05	-1.69	0.0	-3.7 M	-4.8 M	12	27	100.0	100.0
1354	1397/02/04	3,840	-0.8	6.9 M	18.0 K	0.24	0.21	767.2 K	1.3 M	2.0 M	986.4 K	2.1 M	3.6 M	-1.29	-1.69	-1.84	0.0	-3.7 M	-6.4 M	9	7	100.0	100.0
1355	1397/02/03	3,750	-0.5	14.1 M	36.4 K	0.44	0.43	900.6 K	1.5 M	2.0 M	1.8 M	3.3 M	3.5 M	-1.96	-2.19	-1.74	-7.8 M	-4.6 M	-7.1 M	7	8	44.7	100.0
1356	1397/02/02	3,800	-0.37	49.8 M	132.0 K	2.28	1.55	2.5 M	1.5 M	1.9 M	3.1 M	3.7 M	3.4 M	-1.26	-2.53	-1.77	-7.9 M	-5.5 M	-7.0 M	17	16	84.2	100.0
1357	1397/02/01	3,770	-1.93	14.1 M	37.1 K	0.69	0.45	933.5 K	1.2 M	1.9 M	2.8 M	3.3 M	3.6 M	-3.03	-2.69	-1.88	-2.9 M	-3.9 M	-6.6 M	12	5	79.2	100.0
1358	1397/01/29	3,801	-2.69	7.3 M	19.0 K	0.33	0.21	560.5 K	1.2 M	1.9 M	1.0 M	2.9 M	3.5 M	-1.86	-2.32	-1.81	0.0	-4.2 M	-6.4 M	13	7	100.0	100.0
1359	1397/01/28	3,876	-4.86	58.4 M	149.6 K	1.05	1.84	1.7 M	1.3 M	2.0 M	7.3 M	2.8 M	3.7 M	-4.31	-2.22	-1.83	-4.2 M	-6.4 M	-6.9 M	32	8	92.8	100.0
1360	1397/01/27	3,966	-4.98	29.4 M	72.1 K	0.48	0.93	1.1 M	5.0 M	2.0 M	4.2 M	6.1 M	3.5 M	-3.95	-1.22	-1.71	-12.4 M	-5.5 M	-6.7 M	16	7	57.8	100.0
1361	1397/01/26	4,198	1.5	4.9 M	11.7 K	0.08	0.15	980.5 K	4.0 M	2.1 M	612.8 K	6.4 M	3.3 M	1.6	-1.62	-1.63	0.0	-5.0 M	-6.1 M	5	8	100.0	100.0
1362	1397/01/22	4,001	-3.08	6.2 M	15.0 K	0.09	0.16	665.9 K	3.7 M	2.0 M	885.8 K	6.7 M	3.4 M	-1.33	-1.78	-1.7	-4.2 M	-5.9 M	-6.1 M	3	7	32.2	100.0
1363	1397/01/21	4,089	1.49	16.3 M	39.6 K	0.24	0.4	526.1 K	3.1 M	2.5 M	1.5 M	6.4 M	3.9 M	-2.82	-2.08	-1.59	-11.1 M	-5.1 M	-6.5 M	10	11	32.2	100.0
1364	1397/01/20	4,022	-4.96	229.8 M	570.3 K	9.02	7.43	12.8 M	3.0 M	2.7 M	16.4 M	7.8 M	4.1 M	-1.29	-2.62	-1.5	0.0	-2.8 M	-6.4 M	18	14	100.0	100.0
1365	1397/01/19	4,229	-4.99	45.2 M	106.9 K	2.04	1.33	1.0 M	1.1 M	2.2 M	6.5 M	3.7 M	3.3 M	-6.18	-3.24	-1.52	-9.7 M	-3.9 M	-6.4 M	34	7	78.6	100.0
1366	1397/01/18	4,400	0.89	8.7 M	19.4 K	0.35	0.24	462.0 K	1.1 M	2.6 M	1.2 M	2.8 M	3.3 M	-2.68	-2.42	-1.3	-4.5 M	-3.0 M	-5.9 M	9	7	48.1	100.0
1367	1397/01/15	4,400	-1.7	27.7 M	63.6 K	1.31	0.54	1.0 M	1.2 M	2.5 M	2.3 M	2.6 M	3.2 M	-2.25	-2.09	-1.27	0.0	-4.1 M	-5.8 M	27	12	100.0	100.0
1368	1397/01/14	4,466	-3.92	25.2 M	56.2 K	0.88	0.39	1.3 M	1.3 M	3.4 M	8.4 M	2.4 M	3.8 M	-6.67	-1.82	-1.14	0.0	-6.1 M	-2.5 M	20	3	100.0	100.0
1369	1397/01/08	4,790	0.04	32.5 M	69.9 K	1.23	0.48	1.7 M	1.6 M	4.2 M	3.6 M	2.4 M	3.7 M	-2.12	-1.46	1.13	-5.2 M	-12.8 M	1.8 M	16	9	83.9	100.0
1370	1397/01/07	4,725	-3.49	25.0 M	52.2 K	0.95	0.3	1.0 M	1.4 M	3.9 M	2.1 M	1.8 M	3.6 M	-2.02	-1.26	1.11	-5.4 M	-14.5 M	851.7 K	19	12	78.4	100.0
1371	1397/01/06	4,786	-1.36	19.1 M	38.9 K	0.52	0.22	1.5 M	1.4 M	3.8 M	1.4 M	1.8 M	4.2 M	1.11	-1.3	-1.11	-10.0 M	-14.4 M	1.1 M	6	14	47.6	100.0
1372	1397/01/05	4,848	2.91	12.8 M	26.5 K	0.37	0.15	1.6 M	1.6 M	3.6 M	1.4 M	2.5 M	4.4 M	1.09	-1.55	-1.21	-9.7 M	-12.3 M	1.6 M	2	9	24.2	100.0
1373	1396/12/28	4,602	-0.04	62.6 M	132.9 K	1.92	0.76	2.6 M	1.5 M	3.5 M	3.1 M	2.4 M	4.5 M	-1.18	-1.55	-1.28	-33.5 M	-10.2 M	2.1 M	11	20	46.4	100.0
1374	1396/12/27	4,638	2.68	15.2 M	33.0 K	0.52	0.19	264.9 K	1.6 M	3.5 M	799.0 K	2.6 M	4.5 M	-3.02	-1.7	-1.29	-13.9 M	-5.7 M	3.8 M	5	19	8.7	100.0
1375	1396/12/26	4,420	-2.23	19.1 M	42.2 K	0.75	0.24	795.0 K	1.6 M	3.4 M	1.7 M	3.2 M	4.7 M	-2.18	-2.01	-1.35	-4.7 M	-3.0 M	4.5 M	18	11	75.1	100.0
1376	1396/12/23	4,600	-1.75	64.4 M	142.4 K	4.64	0.8	1.9 M	1.7 M	3.5 M	5.8 M	3.2 M	4.8 M	-3.08	-1.84	-1.35	319.8 K	-2.0 M	4.7 M	34	11	100.0	99.5
1377	1396/12/22	4,669	0.6	1.9 M	4.0 K	0.04	0.02	469.9 K	1.4 M	3.6 M	167.7 K	2.2 M	5.0 M	2.8	-1.59	-1.38	706.0 K	-2.0 M	4.7 M	4	7	100.0	62.4
1378	1396/12/21	4,500	-4.3	58.0 M	124.9 K	1.2	0.71	2.2 M	4.1 M	3.6 M	5.1 M	5.0 M	5.0 M	-2.36	-1.23	-1.37	-10.7 M	-4.5 M	4.7 M	21	11	78.5	97.0
1379	1396/12/20	4,628	-4.46	3.0 M	6.4 K	0.05	0.04	525.7 K	6.2 M	3.7 M	557.1 K	4.9 M	4.9 M	-1.06	1.28	-1.31	-682.8 K	-4.3 M	5.2 M	4	5	70.1	92.8
1380	1396/12/19	4,890	1.05	1.4 M	2.8 K	0.02	0.02	457.8 K	6.6 M	3.8 M	240.8 K	5.0 M	4.9 M	1.9	1.32	-1.29	169.3 K	-4.1 M	5.2 M	3	5	100.0	87.7
1381	1396/12/16	4,800	-4.04	7.4 M	15.3 K	0.09	0.08	741.9 K	6.9 M	3.8 M	2.3 M	5.2 M	4.7 M	-3.11	1.32	-1.23	505.8 K	-4.2 M	5.2 M	10	3	100.0	93.2
1382	1396/12/15	4,827	-3.71	159.0 M	317.9 K	1.24	1.88	12.2 M	6.1 M	3.9 M	7.5 M	4.4 M	4.6 M	1.62	1.37	-1.18	-11.6 M	-4.9 M	5.2 M	12	21	92.1	99.4
1383	1396/12/14	4,919	-0.02	89.6 M	178.8 K	0.54	1.11	8.8 M	5.3 M	3.7 M	4.7 M	4.8 M	4.2 M	1.88	1.1	-1.15	-9.8 M	10.9 M	5.9 M	9	19	88.5	99.4
1384	1396/12/13	5,000	1.21	49.6 M	100.8 K	0.29	0.63	5.4 M	6.3 M	3.6 M	3.7 M	4.2 M	4.1 M	1.45	1.49	-1.15	318.2 K	29.8 M	6.4 M	9	13	98.7	98.0
1385	1396/12/12	5,019	0.0	89.9 M	181.9 K	0.43	1.2	6.4 M	5.1 M	3.6 M	4.7 M	3.9 M	4.1 M	1.35	1.31	-1.14	-220.0 K	25.0 M	6.5 M	14	19	99.8	100.0
1386	1396/12/09	5,018	0.04	23.4 M	46.6 K	0.11	0.28	1.1 M	4.1 M	3.5 M	1.2 M	5.0 M	4.0 M	-1.1	-1.23	-1.14	-3.1 M	25.1 M	6.7 M	19	20	86.8	100.0
1387	1396/12/08	5,016	4.98	389.8 M	777.2 K	2.54	5.88	5.7 M	4.0 M	3.9 M	6.6 M	5.7 M	4.0 M	-1.15	-1.43	-1.03	67.5 M	25.7 M	6.9 M	68	49	100.0	82.7
1388	1396/12/07	4,859	4.99	268.5 M	561.9 K	2.86	5.3	14.4 M	3.1 M	3.6 M	3.2 M	5.2 M	3.5 M	4.54	-1.68	1.03	84.6 M	12.2 M	3.5 M	18	55	96.5	65.0
1389	1396/12/06	4,600	1.84	65.9 M	142.3 K	0.82	1.36	1.1 M	2.0 M	3.0 M	2.2 M	6.5 M	3.5 M	-1.93	-3.17	-1.16	-23.7 M	-4.7 M	-704.5 K	37	30	64.0	100.0
1390	1396/12/05	4,495	-4.99	255.6 M	566.0 K	8.72	6.93	2.7 M	2.1 M	3.2 M	18.3 M	8.4 M	3.7 M	-6.79	-3.94	-1.14	0.0	0.0	302.8 K	95	14	100.0	100.0
1391	1396/12/02	4,800	-2.16	76.8 M	162.3 K	2.11	2.09	1.9 M	1.6 M	3.3 M	7.7 M	4.5 M	2.9 M	-4.1	-2.8	1.14	0.0	0.0	-972.9 K	41	10	100.0	100.0
1392	1396/11/30	4,888	-0.55	47.7 M	97.3 K	1.64	1.3	1.6 M	2.0 M	3.4 M	4.8 M	5.9 M	2.8 M	-2.9	-2.88	1.2	0.0	0.0	-972.9 K	29	10	100.0	100.0
1393	1396/11/29	4,911	-1.74	7.0 M	14.2 K	0.2	0.18	871.3 K	2.2 M	3.7 M	1.2 M	4.6 M	2.7 M	-1.33	-2.12	1.35	0.0	0.0	-972.9 K	8	6	100.0	100.0
1394	1396/11/28	5,035	-0.57	15.7 M	31.3 K	0.42	0.38	978.9 K	2.6 M	4.0 M	2.0 M	4.6 M	2.7 M	-2.0	-1.73	1.47	0.0	0.0	-972.9 K	16	8	100.0	100.0
1395	1396/11/25	5,025	-1.41	9.8 M	19.4 K	0.24	0.19	2.5 M	3.3 M	4.3 M	9.8 M	4.5 M	2.6 M	-4.0	-1.37	1.65	0.0	0.0	-575.7 K	4	1	100.0	100.0
1396	1396/11/24	5,021	-5.0	113.7 M	223.1 K	4.62	2.41	3.0 M	3.4 M	5.2 M	14.2 M	3.2 M	2.7 M	-4.75	1.07	1.93	0.0	0.0	2.0 M	38	8	100.0	100.0
1397	1396/11/23	5,377	1.11	4.7 M	8.8 K	0.16	0.09	1.2 M	4.8 M	5.5 M	465.4 K	1.8 M	2.4 M	2.5	2.67	2.3	0.0	21.8 K	2.0 M	4	10	100.0	100.0
1398	1396/11/21	5,369	0.62	42.8 M	80.5 K	1.91	0.86	4.8 M	5.1 M	5.2 M	3.1 M	1.8 M	2.5 M	1.56	2.86	2.1	0.0	345.7 K	2.0 M	9	14	100.0	100.0
1399	1396/11/18	5,388	1.22	23.4 M	43.8 K	0.9	0.44	5.8 M	5.1 M	5.1 M	2.3 M	1.5 M	2.5 M	2.5	3.51	2.07	0.0	345.7 K	1.5 M	4	10	100.0	100.0
1400	1396/11/17	5,410	0.26	25.9 M	48.7 K	1.12	0.49	4.3 M	5.7 M	5.4 M	1.1 M	1.6 M	2.5 M	3.83	3.54	2.14	0.0	1.1 M	1.5 M	6	23	100.0	100.0
1401	1396/11/16	5,430	0.8	32.2 M	59.6 K	0.6	0.59	8.0 M	5.3 M	5.3 M	2.1 M	1.7 M	2.6 M	3.76	3.18	2.01	108.8 K	1.6 M	1.5 M	4	15	100.0	99.7
1402	1396/11/15	5,340	0.07	19.4 M	36.0 K	0.33	0.35	3.9 M	7.6 M	4.9 M	1.0 M	2.4 M	2.6 M	3.71	3.2	1.91	1.6 M	1.9 M	491.5 K	5	17	100.0	91.6
1403	1396/11/14	5,379	1.49	12.2 M	22.8 K	0.2	0.22	4.1 M	8.8 M	4.5 M	1.1 M	2.5 M	2.7 M	3.67	3.49	1.67	0.0	1.6 M	410.5 K	3	11	100.0	100.0
1404	1396/11/11	5,349	0.17	40.5 M	76.4 K	0.63	0.72	8.1 M	7.6 M	4.4 M	3.1 M	2.6 M	2.8 M	2.65	2.98	1.57	3.8 M	1.6 M	410.5 K	5	12	100.0	90.7
1405	1396/11/10	5,366	0.39	12.1 M	22.7 K	0.17	0.21	2.4 M	6.1 M	4.2 M	936.5 K	2.8 M	2.7 M	2.59	2.2	1.53	2.8 M	114.6 K	-792.8 K	5	10	100.0	77.2
1406	1396/11/09	5,260	2.47	181.8 M	340.2 K	3.95	3.58	10.7 M	5.3 M	4.3 M	3.1 M	3.0 M	2.8 M	3.44	1.75	1.55	1.4 M	-5.5 M	-930.9 K	17	58	100.0	99.2
1407	1396/11/08	5,150	2.22	44.5 M	86.8 K	1.12	0.95	14.8 M	2.7 M	3.7 M	2.1 M	3.2 M	2.7 M	7.0	-1.22	1.38	0.0	-5.8 M	-999.7 K	3	21	100.0	100.0
1408	1396/11/07	5,002	0.68	19.3 M	38.3 K	0.44	0.41	2.1 M	2.3 M	3.5 M	1.6 M	3.4 M	2.6 M	1.33	-1.48	1.32	0.0	-5.8 M	-999.7 K	9	12	100.0	100.0
1409	1396/11/03	4,902	-2.8	56.5 M	113.8 K	1.37	1.17	3.1 M	2.9 M	3.6 M	5.1 M	3.3 M	2.5 M	-1.65	-1.12	1.41	-3.6 M	-5.8 M	-374.0 K	17	11	93.7	100.0
1410	1396/11/02	4,953	-2.52	54.3 M	107.6 K	0.77	1.04	1.8 M	3.2 M	3.7 M	3.4 M	2.4 M	2.4 M	-1.89	1.37	1.53	-25.5 M	-3.5 M	-2.1 M	16	16	53.0	100.0
1411	1396/11/01	5,062	-4.99	43.0 M	84.7 K	0.62	0.78	1.7 M	7.3 M	3.7 M	6.1 M	2.7 M	2.6 M	-3.71	2.7	1.45	0.0	12.0 M	-689.3 K	26	7	100.0	100.0
1412	1396/10/30	5,300	-0.58	22.1 M	41.5 K	0.29	0.36	5.5 M	9.8 M	4.1 M	2.0 M	2.3 M	2.5 M	2.75	4.18	1.61	0.0	12.0 M	-689.3 K	4	11	100.0	100.0
1413	1396/10/27	5,409	2.02	45.6 M	85.5 K	0.65	0.74	15.2 M	6.9 M	3.7 M	2.0 M	2.4 M	2.7 M	7.67	2.85	1.36	0.0	12.0 M	-689.3 K	3	23	100.0	100.0
1414	1396/10/26	5,388	3.54	50.1 M	94.6 K	0.65	0.73	5.0 M	5.8 M	3.5 M	1.4 M	2.5 M	2.8 M	3.68	2.29	1.29	7.9 M	9.9 M	-687.3 K	10	31	100.0	84.2
1415	1396/10/25	5,223	4.98	205.2 M	394.3 K	5.22	3.52	29.3 M	7.3 M	3.3 M	3.7 M	3.2 M	3.2 M	7.86	2.28	1.02	52.2 M	8.3 M	-1.4 M	7	41	100.0	74.5
1416	1396/10/24	5,000	-0.54	30.7 M	61.7 K	0.76	0.56	2.6 M	3.5 M	2.8 M	1.6 M	2.9 M	3.1 M	1.58	1.22	-1.12	0.0	-2.1 M	-4.1 M	12	19	100.0	100.0
1417	1396/10/23	5,100	-2.3	39.3 M	78.2 K	0.94	0.71	1.8 M	3.1 M	2.8 M	2.6 M	2.7 M	3.2 M	-1.47	1.15	-1.14	0.0	-6.2 M	-4.1 M	22	15	100.0	100.0
1418	1396/10/20	5,100	-0.84	17.4 M	33.3 K	0.36	0.3	1.1 M	2.9 M	2.9 M	3.5 M	3.0 M	3.0 M	-3.08	-1.05	-1.04	-10.6 M	-6.2 M	-4.1 M	6	5	39.0	100.0
1419	1396/10/12	5,100	0.69	81.3 M	158.1 K	2.14	1.47	27.1 M	2.9 M	2.9 M	3.9 M	3.1 M	3.0 M	7.0	-1.08	-1.02	0.0	-4.0 M	-3.5 M	3	21	100.0	100.0
1420	1396/10/11	5,000	0.34	23.6 M	46.5 K	0.54	0.43	2.6 M	1.8 M	2.7 M	3.4 M	2.5 M	2.9 M	-1.29	-1.39	-1.08	0.0	-8.1 M	-2.0 M	9	7	100.0	100.0
1421	1396/10/10	4,811	-4.79	45.2 M	90.6 K	1.18	0.85	1.5 M	2.2 M	2.7 M	1.6 M	2.5 M	2.8 M	-1.06	-1.1	-1.04	-20.2 M	-8.1 M	-2.0 M	17	29	55.3	100.0
1422	1396/10/09	4,979	-5.0	44.4 M	87.9 K	1.39	0.85	1.6 M	2.3 M	2.6 M	5.6 M	2.6 M	2.8 M	-3.5	-1.17	-1.07	0.0	-4.1 M	-623.7 K	28	8	100.0	100.0
1423	1396/10/06	5,200	-2.66	40.7 M	77.6 K	1.22	0.68	2.4 M	2.5 M	2.7 M	4.1 M	2.1 M	2.8 M	-1.7	1.16	-1.03	0.0	-4.1 M	-623.7 K	17	10	100.0	100.0
1424	1396/10/05	5,359	1.46	35.9 M	67.2 K	0.77	0.58	1.2 M	2.8 M	2.9 M	1.6 M	1.5 M	2.8 M	-1.3	1.84	1.05	-20.3 M	-1.6 M	-623.7 K	13	23	43.4	100.0
1425	1396/10/04	5,253	1.39	58.8 M	111.2 K	1.0	0.89	8.4 M	4.1 M	2.9 M	2.8 M	1.8 M	2.9 M	3.0	2.24	1.02	0.0	-5.1 M	391.9 K	7	21	100.0	100.0
1426	1396/10/03	5,240	-1.06	21.6 M	41.6 K	0.3	0.33	1.4 M	3.2 M	2.8 M	1.5 M	2.4 M	3.1 M	-1.07	1.35	-1.11	0.0	-4.6 M	391.9 K	15	14	100.0	100.0
1427	1396/10/02	5,200	-1.37	9.9 M	18.8 K	0.11	0.15	1.4 M	4.0 M	2.7 M	993.1 K	2.6 M	3.1 M	1.43	1.56	-1.15	0.0	-4.6 M	365.2 K	7	10	100.0	100.0
1428	1396/09/29	5,200	0.06	41.4 M	78.5 K	0.45	0.64	4.1 M	3.3 M	2.7 M	875.2 K	3.2 M	3.2 M	4.73	1.02	-1.18	12.5 M	-4.6 M	365.2 K	10	33	100.0	69.8
1429	1396/09/28	5,240	4.32	97.9 M	188.5 K	0.89	1.64	7.5 M	3.2 M	2.6 M	2.4 M	3.8 M	3.3 M	3.15	-1.18	-1.28	-37.8 M	-7.1 M	-260.5 K	8	41	61.4	100.0
1430	1396/09/27	4,930	-3.84	116.0 M	230.9 K	1.33	2.17	3.0 M	2.7 M	2.5 M	6.7 M	5.6 M	3.5 M	-2.19	-2.04	-1.39	2.4 M	-632.2 K	1.6 M	38	17	99.7	97.7
1431	1396/09/26	5,238	3.78	92.5 M	180.4 K	1.25	1.79	5.8 M	2.6 M	2.5 M	3.0 M	4.8 M	3.2 M	1.94	-1.86	-1.29	0.0	-1.5 M	1.5 M	16	31	100.0	100.0
1432	1396/09/25	4,934	-4.99	92.4 M	183.2 K	1.48	1.8	1.8 M	2.3 M	2.3 M	9.2 M	5.6 M	3.1 M	-5.0	-2.38	-1.37	0.0	-1.5 M	1.5 M	50	10	100.0	100.0
1433	1396/09/22	5,190	1.49	44.7 M	86.1 K	0.78	0.84	3.0 M	2.8 M	2.4 M	2.5 M	3.5 M	3.1 M	1.2	-1.28	-1.31	40.2 K	-1.5 M	1.5 M	15	18	100.0	99.9
1434	1396/09/21	5,110	-4.82	193.5 M	378.4 K	6.63	4.48	2.5 M	2.7 M	2.4 M	9.7 M	3.6 M	3.2 M	-3.91	-1.33	-1.35	-5.6 M	-1.2 M	1.5 M	76	20	97.1	100.0
1435	1396/09/20	5,330	-3.48	21.2 M	39.5 K	0.63	0.47	1.5 M	2.5 M	2.3 M	1.5 M	1.5 M	2.7 M	-1.02	1.68	-1.15	-1.9 M	5.7 M	1.8 M	13	14	91.1	100.0
1436	1396/09/19	5,578	1.84	20.3 M	36.8 K	0.56	0.42	10.2 M	2.9 M	2.3 M	4.1 M	1.5 M	2.7 M	2.5	1.89	-1.19	0.0	6.1 M	1.9 M	2	5	100.0	100.0
1437	1396/09/18	5,534	2.24	42.3 M	77.2 K	1.42	0.92	5.3 M	2.2 M	2.2 M	1.2 M	1.4 M	2.8 M	4.25	1.62	-1.23	0.0	7.6 M	1.9 M	8	34	100.0	100.0
1438	1396/09/14	5,412	2.79	9.9 M	18.3 K	0.17	0.21	2.0 M	1.7 M	2.2 M	1.2 M	1.4 M	2.9 M	1.6	1.15	-1.31	1.2 M	7.6 M	1.9 M	5	7	100.0	87.4
1439	1396/09/13	5,399	-0.72	59.9 M	113.7 K	1.04	1.24	1.8 M	2.8 M	2.2 M	1.3 M	2.3 M	2.9 M	1.34	1.26	-1.34	29.4 M	7.4 M	1.8 M	28	15	81.9	32.8
1440	1396/09/12	5,440	4.45	36.6 M	67.3 K	0.44	0.71	3.0 M	3.0 M	2.4 M	1.6 M	2.6 M	2.9 M	1.92	1.19	-1.23	0.0	1.5 M	2.9 M	12	23	100.0	100.0
1441	1396/09/11	5,190	-1.26	27.2 M	52.3 K	0.34	0.52	1.3 M	2.8 M	2.3 M	1.5 M	3.7 M	3.2 M	-1.17	-1.31	-1.36	7.5 M	1.5 M	2.9 M	21	13	100.0	72.3
1442	1396/09/08	5,210	-2.6	10.9 M	20.8 K	0.14	0.2	779.6 K	2.7 M	2.5 M	1.4 M	3.8 M	3.3 M	-1.75	-1.42	-1.29	0.0	-107.0 K	2.8 M	14	8	100.0	100.0
1443	1396/09/07	5,400	5.0	153.9 M	287.7 K	2.97	3.02	6.7 M	2.7 M	2.6 M	3.2 M	3.9 M	3.3 M	2.09	-1.46	-1.29	0.0	-107.0 K	2.8 M	23	48	100.0	100.0
1444	1396/09/05	5,085	-1.32	59.8 M	116.3 K	1.4	1.22	2.4 M	1.9 M	2.3 M	3.3 M	4.2 M	3.3 M	-1.39	-2.25	-1.42	0.0	-107.0 K	2.8 M	25	18	100.0	100.0
1445	1396/09/04	5,100	-3.95	146.5 M	284.3 K	7.56	3.36	2.5 M	1.7 M	2.4 M	7.7 M	4.3 M	3.3 M	-3.11	-2.52	-1.39	0.0	-107.0 K	3.0 M	59	19	100.0	100.0
1446	1396/09/01	5,273	-0.42	27.0 M	50.9 K	1.27	0.59	981.1 K	1.3 M	2.4 M	2.5 M	1.9 M	3.0 M	-2.5	-1.5	-1.26	-535.0 K	-107.0 K	3.3 M	27	11	98.0	100.0
1447	1396/08/30	5,310	-2.96	13.4 M	25.4 K	0.33	0.29	895.0 K	1.5 M	2.5 M	2.2 M	1.9 M	3.0 M	-2.5	-1.29	-1.19	0.0	0.0	3.4 M	15	6	100.0	100.0
1448	1396/08/29	5,382	-2.94	4.5 M	8.3 K	0.09	0.09	504.7 K	2.0 M	2.6 M	757.0 K	2.8 M	3.0 M	-1.5	-1.42	-1.15	0.0	0.0	3.4 M	9	6	100.0	100.0
1449	1396/08/27	5,461	-2.45	26.2 M	47.2 K	0.53	0.52	1.5 M	2.3 M	2.7 M	2.9 M	3.4 M	3.0 M	-2.0	-1.45	-1.12	0.0	0.0	3.4 M	18	9	100.0	100.0
1450	1396/08/24	5,602	3.93	31.6 M	56.4 K	0.65	0.61	3.2 M	2.4 M	2.6 M	1.5 M	2.9 M	3.1 M	2.1	-1.24	-1.17	0.0	0.0	3.4 M	10	21	100.0	100.0
1451	1396/08/23	5,529	3.99	34.0 M	63.1 K	0.71	0.69	1.5 M	2.1 M	2.6 M	2.1 M	3.4 M	3.0 M	-1.44	-1.61	-1.16	0.0	0.0	4.2 M	23	16	100.0	100.0
1452	1396/08/22	5,550	0.2	108.8 M	204.7 K	4.04	2.43	2.6 M	2.2 M	2.6 M	5.4 M	3.8 M	3.0 M	-2.1	-1.75	-1.12	0.0	0.0	4.4 M	42	20	100.0	100.0
1453	1396/08/21	5,534	-1.32	53.7 M	97.0 K	2.08	1.13	3.4 M	1.9 M	2.7 M	6.0 M	2.6 M	2.9 M	-1.78	-1.34	-1.06	0.0	52.2 K	4.4 M	16	9	100.0	100.0
1454	1396/08/20	5,556	0.74	13.1 M	23.4 K	0.27	0.27	1.2 M	1.7 M	2.7 M	821.4 K	2.3 M	2.8 M	1.45	-1.34	-1.02	0.0	52.2 K	4.4 M	11	16	100.0	100.0
1455	1396/08/17	5,709	1.91	24.4 M	44.2 K	0.42	0.51	1.3 M	2.7 M	2.7 M	3.0 M	2.6 M	2.8 M	-2.37	1.03	-1.04	0.0	10.2 M	4.5 M	19	8	100.0	100.0
1456	1396/08/16	5,600	-3.51	42.3 M	75.5 K	0.62	0.87	1.9 M	2.6 M	2.8 M	4.2 M	3.1 M	2.9 M	-2.2	-1.16	-1.02	0.0	10.2 M	4.5 M	22	10	100.0	100.0
1457	1396/08/15	5,820	0.8	7.8 M	13.4 K	0.1	0.13	1.3 M	3.4 M	2.8 M	625.3 K	3.1 M	2.8 M	2.07	1.12	1.02	261.0 K	11.5 M	4.5 M	6	12	100.0	96.6
1458	1396/08/14	5,740	1.25	44.4 M	77.0 K	0.54	0.71	2.2 M	3.3 M	3.0 M	3.7 M	3.4 M	3.4 M	-1.67	-1.03	-1.14	0.0	11.4 M	4.5 M	20	12	100.0	100.0
1459	1396/08/13	5,780	5.0	128.2 M	226.2 K	1.85	2.17	5.1 M	3.0 M	3.0 M	2.4 M	3.2 M	3.5 M	2.18	-1.05	-1.17	50.6 M	11.4 M	4.5 M	25	33	100.0	60.5
1460	1396/08/10	5,552	-2.87	70.5 M	128.1 K	1.16	1.2	1.9 M	2.9 M	2.9 M	5.9 M	3.6 M	3.7 M	-3.17	-1.26	-1.29	0.0	1.9 M	649.6 K	38	12	100.0	100.0
1461	1396/08/09	5,634	0.59	95.1 M	166.4 K	1.72	1.64	7.9 M	3.3 M	2.9 M	3.5 M	3.3 M	3.7 M	2.24	1.02	-1.26	6.5 M	3.2 M	-4.3 M	12	25	100.0	93.2
1462	1396/08/08	5,558	-4.25	58.9 M	105.2 K	1.19	1.05	2.2 M	2.8 M	2.7 M	3.1 M	3.1 M	3.7 M	-1.42	-1.11	-1.36	0.0	2.3 M	-4.7 M	27	19	100.0	100.0
1463	1396/08/07	5,773	-1.64	54.1 M	93.2 K	1.23	0.97	1.7 M	3.0 M	2.8 M	2.6 M	3.0 M	3.6 M	-1.52	1.01	-1.3	0.0	2.3 M	-6.4 M	32	21	100.0	100.0
1464	1396/08/06	5,914	0.31	70.4 M	119.9 K	1.77	1.2	5.4 M	3.7 M	2.8 M	3.9 M	2.9 M	3.7 M	1.37	1.28	-1.3	3.3 M	2.3 M	-6.4 M	13	17	100.0	95.4
1465	1396/08/03	5,900	1.13	40.5 M	68.7 K	1.01	0.66	3.4 M	2.5 M	2.6 M	3.1 M	2.9 M	3.8 M	1.09	-1.16	-1.42	6.4 M	1.6 M	-11.3 M	12	11	100.0	84.2
1466	1396/08/02	5,930	1.93	56.5 M	96.8 K	1.74	0.92	3.3 M	2.3 M	2.6 M	2.9 M	2.4 M	3.8 M	1.15	-1.0	-1.47	1.8 M	3.6 M	-14.8 M	17	19	100.0	96.8
1467	1396/08/01	5,810	-0.65	36.9 M	63.4 K	1.1	0.59	3.1 M	2.1 M	2.6 M	2.5 M	1.9 M	3.8 M	1.25	1.07	-1.46	0.0	3.7 M	-15.8 M	12	15	100.0	100.0
1468	1396/07/30	5,880	1.48	17.2 M	29.4 K	0.39	0.27	2.9 M	2.2 M	2.6 M	1.6 M	2.2 M	3.8 M	1.83	1.02	-1.45	0.0	3.7 M	-17.8 M	6	11	100.0	100.0
1469	1396/07/29	5,786	-0.58	46.2 M	79.7 K	1.14	0.75	1.4 M	2.5 M	2.5 M	5.1 M	2.6 M	3.8 M	-3.56	-1.02	-1.52	0.0	3.7 M	-17.8 M	32	9	100.0	100.0
1470	1396/07/26	5,821	-2.76	40.4 M	69.4 K	1.04	0.64	2.4 M	2.8 M	2.6 M	1.1 M	2.2 M	3.6 M	2.16	1.3	-1.4	16.2 M	4.3 M	-17.8 M	17	22	100.0	59.9
1471	1396/07/25	6,000	0.0	21.6 M	36.1 K	0.5	0.33	2.0 M	2.8 M	2.7 M	1.1 M	2.6 M	3.6 M	1.74	1.07	-1.34	2.4 M	1.1 M	-18.6 M	11	17	100.0	88.9
1472	1396/07/24	5,982	0.57	43.7 M	72.8 K	0.53	0.63	4.4 M	2.8 M	2.7 M	4.4 M	2.8 M	3.7 M	1.0	1.01	-1.36	0.0	580.8 K	-18.8 M	10	10	100.0	100.0
1473	1396/07/23	5,981	2.41	73.1 M	122.9 K	0.91	1.1	3.8 M	3.1 M	2.8 M	3.3 M	4.7 M	3.6 M	1.16	-1.54	-1.26	0.0	580.8 K	-18.8 M	19	22	100.0	100.0
1474	1396/07/22	5,801	-1.56	29.0 M	49.7 K	0.32	0.44	1.7 M	2.9 M	2.7 M	1.7 M	5.7 M	3.5 M	-1.02	-1.97	-1.3	2.9 M	580.8 K	-18.8 M	17	15	100.0	90.0
1475	1396/07/19	5,850	-0.61	31.2 M	53.0 K	0.29	0.47	2.4 M	3.1 M	2.8 M	3.5 M	6.1 M	3.5 M	-1.44	-1.99	-1.27	0.0	-5.3 M	-18.9 M	13	9	100.0	100.0
1476	1396/07/18	5,919	3.68	35.5 M	60.3 K	0.33	0.52	2.1 M	3.1 M	2.7 M	1.8 M	6.2 M	3.5 M	1.18	-2.0	-1.3	0.0	-25.2 M	-18.9 M	17	20	100.0	100.0
1477	1396/07/17	5,845	-2.31	229.4 M	401.8 K	3.46	4.08	3.6 M	3.0 M	2.7 M	12.7 M	7.0 M	3.6 M	-3.56	-2.32	-1.33	0.0	-25.2 M	-15.7 M	64	18	100.0	100.0
1478	1396/07/16	5,932	-5.0	66.9 M	111.8 K	1.13	1.04	2.8 M	2.6 M	2.6 M	11.2 M	4.3 M	3.2 M	-4.0	-1.68	-1.23	0.0	-32.3 M	-15.7 M	24	6	100.0	100.0
1479	1396/07/15	6,162	-5.0	95.3 M	152.7 K	1.45	1.47	3.0 M	2.2 M	2.7 M	4.3 M	3.7 M	3.5 M	-1.45	-1.66	-1.27	-26.4 M	-32.3 M	-15.7 M	23	22	72.3	100.0
1480	1396/07/12	6,450	2.74	115.6 M	178.2 K	1.73	1.83	2.3 M	1.7 M	2.7 M	5.3 M	4.0 M	3.5 M	-2.29	-2.3	-1.29	-99.5 M	-45.8 M	-14.4 M	7	22	13.9	100.0
1481	1396/07/11	6,252	-4.74	38.2 M	60.9 K	0.54	0.61	1.8 M	1.8 M	2.7 M	3.8 M	3.7 M	3.3 M	-2.1	-2.05	-1.23	0.0	-38.5 M	-9.5 M	21	10	100.0	100.0
1482	1396/07/10	6,485	2.48	50.4 M	76.8 K	0.66	0.78	2.9 M	2.2 M	2.8 M	2.0 M	3.5 M	3.4 M	1.46	-1.6	-1.24	-35.7 M	-42.2 M	-9.5 M	5	25	29.2	100.0
1483	1396/07/05	6,320	-2.6	16.3 M	25.7 K	0.21	0.23	1.3 M	2.2 M	2.7 M	2.7 M	3.6 M	3.6 M	-2.17	-1.67	-1.31	0.0	-43.3 M	-7.7 M	13	6	100.0	100.0
1484	1396/07/04	6,480	-1.73	119.5 M	184.1 K	2.0	1.7	1.4 M	2.1 M	2.9 M	5.3 M	3.6 M	3.8 M	-3.81	-1.73	-1.3	-93.7 M	-43.3 M	-10.3 M	17	22	20.0	98.4
1485	1396/07/03	6,430	-2.63	110.6 M	167.7 K	2.04	1.67	2.3 M	2.1 M	2.9 M	4.3 M	2.7 M	3.6 M	-1.88	-1.27	-1.24	-63.0 M	-24.5 M	-4.7 M	21	26	43.0	100.0
1486	1396/07/02	6,446	0.05	72.8 M	110.2 K	1.51	1.12	3.4 M	2.7 M	2.9 M	2.7 M	2.2 M	3.5 M	1.25	1.24	-1.22	-18.8 M	-11.9 M	-1.5 M	16	27	74.2	100.0
1487	1396/07/01	6,542	3.69	62.2 M	96.6 K	1.07	1.0	2.8 M	2.6 M	2.9 M	2.6 M	2.1 M	3.5 M	1.06	1.2	-1.22	-40.9 M	-8.2 M	232.0 K	7	23	31.1	96.9
1488	1396/06/29	6,395	-2.57	32.1 M	50.9 K	0.56	0.53	1.3 M	3.3 M	2.9 M	2.9 M	2.3 M	3.4 M	-2.18	1.44	-1.2	0.0	0.0	3.3 M	24	11	100.0	100.0
1489	1396/06/28	6,480	0.61	23.0 M	35.0 K	0.37	0.36	1.6 M	3.4 M	2.9 M	998.4 K	2.2 M	3.4 M	1.64	1.56	-1.17	0.0	0.0	3.3 M	14	23	100.0	100.0
1490	1396/06/27	6,588	3.8	76.7 M	119.0 K	1.47	1.27	4.8 M	3.7 M	3.0 M	2.0 M	2.3 M	3.6 M	2.44	1.57	-1.2	0.0	0.0	3.3 M	16	39	100.0	100.0
1491	1396/06/26	6,331	1.15	40.3 M	63.5 K	0.68	0.67	2.9 M	2.9 M	2.8 M	3.1 M	2.6 M	3.8 M	-1.08	1.13	-1.32	0.0	0.0	3.0 M	14	13	100.0	100.0
1492	1396/06/25	6,360	4.99	115.2 M	184.1 K	2.61	2.11	5.8 M	2.7 M	2.8 M	2.8 M	2.4 M	3.8 M	2.05	1.1	-1.35	0.0	12.7 M	2.2 M	20	41	100.0	100.0
1493	1396/06/22	6,026	-1.52	33.5 M	55.3 K	0.47	0.65	1.6 M	2.3 M	2.6 M	2.0 M	2.7 M	3.9 M	-1.24	-1.17	-1.47	0.0	12.7 M	1.6 M	21	17	100.0	100.0
1494	1396/06/21	6,180	3.03	32.7 M	53.4 K	0.43	0.65	3.3 M	2.9 M	2.7 M	1.9 M	5.7 M	4.0 M	1.7	-1.94	-1.48	0.0	12.7 M	1.4 M	10	17	100.0	100.0
1495	1396/06/20	6,138	1.05	29.5 M	49.2 K	0.4	0.6	1.3 M	2.9 M	2.6 M	3.0 M	7.4 M	4.0 M	-2.2	-2.53	-1.52	0.0	12.7 M	1.4 M	22	10	100.0	100.0
1496	1396/06/19	6,000	-1.66	74.5 M	122.6 K	1.01	1.56	2.3 M	3.1 M	2.7 M	1.8 M	6.9 M	3.9 M	1.25	-2.22	-1.47	63.6 M	12.3 M	1.4 M	33	6	100.0	14.6
1497	1396/06/15	6,100	0.74	43.8 M	71.8 K	0.61	0.7	6.3 M	3.3 M	2.6 M	7.3 M	7.3 M	3.8 M	-1.17	-2.22	-1.45	0.0	-379.9 K	-2.2 M	7	6	100.0	100.0
1498	1396/06/14	6,070	-1.95	174.6 M	288.4 K	2.39	3.06	3.4 M	2.9 M	3.5 M	10.8 M	7.1 M	4.7 M	-3.14	-2.42	-1.36	0.0	-379.9 K	-2.2 M	66	21	129.7	129.7
1499	1396/06/13	6,180	-0.71	51.9 M	83.8 K	0.68	0.79	2.9 M	3.1 M	3.3 M	8.6 M	5.4 M	4.1 M	-3.0	-1.74	-1.23	0.0	-10.7 M	-2.5 M	18	6	100.0	100.0
1500	1396/06/12	6,230	-0.18	27.2 M	43.7 K	0.37	0.4	2.3 M	3.0 M	3.6 M	2.1 M	4.7 M	4.2 M	1.1	-1.56	-1.16	-1.9 M	-6.8 M	-2.6 M	11	13	93.0	100.0
1501	1396/06/11	6,226	-1.69	75.1 M	120.3 K	1.12	1.01	2.9 M	2.8 M	3.4 M	6.3 M	4.8 M	4.2 M	-2.17	-1.71	-1.22	0.0	-6.5 M	-2.4 M	26	12	100.0	100.0
1502	1396/06/08	6,300	-1.5	32.6 M	51.4 K	0.47	0.38	1.7 M	2.8 M	3.3 M	5.4 M	4.0 M	4.3 M	-3.17	-1.42	-1.32	0.0	-3.2 M	-7.3 M	19	6	100.0	100.0
1503	1396/06/07	6,273	0.5	194.1 M	303.5 K	5.49	2.42	4.8 M	2.9 M	3.5 M	5.9 M	3.2 M	4.6 M	-1.22	-1.1	-1.31	-51.5 M	751.5 K	-9.5 M	27	31	67.2	93.7
1504	1396/06/06	6,222	-1.6	59.0 M	94.5 K	2.1	0.76	2.5 M	2.2 M	3.4 M	2.8 M	1.8 M	4.3 M	-1.16	1.17	-1.27	19.3 M	11.1 M	-7.9 M	24	14	100.0	67.4
1505	1396/06/05	6,285	-1.8	8.3 M	13.1 K	0.24	0.1	592.2 K	2.2 M	3.3 M	1.0 M	1.7 M	4.2 M	-1.75	1.29	-1.25	0.0	7.2 M	-8.9 M	14	8	100.0	100.0
1506	1396/06/04	6,300	-2.2	47.0 M	73.4 K	1.28	0.53	3.1 M	2.4 M	3.3 M	2.1 M	2.0 M	4.2 M	1.52	1.19	-1.27	16.1 M	6.1 M	-8.3 M	15	15	100.0	65.7
1507	1396/06/01	6,440	0.61	37.8 M	58.7 K	1.13	0.42	2.2 M	2.2 M	3.3 M	940.9 K	2.4 M	4.5 M	2.36	-1.1	-1.34	19.9 M	-349.6 K	-9.1 M	17	19	100.0	47.3
1508	1396/05/31	6,277	-2.01	23.5 M	36.7 K	0.79	0.2	2.1 M	2.1 M	3.3 M	2.6 M	2.8 M	4.5 M	-1.22	-1.35	-1.37	110.4 K	-6.9 M	-10.4 M	11	9	100.0	99.5
1509	1396/05/30	6,320	0.88	27.9 M	43.5 K	1.1	0.16	3.5 M	1.9 M	3.5 M	2.3 M	2.7 M	5.0 M	1.5	-1.42	-1.44	0.0	-7.6 M	-18.8 M	8	12	100.0	100.0
1510	1396/05/29	6,177	-3.53	39.1 M	62.3 K	1.73	0.2	1.7 M	1.7 M	4.5 M	2.8 M	2.6 M	6.5 M	-1.66	-1.52	-1.43	-5.5 M	-7.6 M	-23.5 M	20	14	86.0	100.0
1511	1396/05/28	6,300	-1.11	54.4 M	85.0 K	3.03	0.22	2.1 M	1.6 M	5.3 M	3.9 M	2.3 M	7.2 M	-1.84	-1.42	-1.34	-16.3 M	-6.5 M	-16.4 M	18	14	70.0	100.0
1512	1396/05/25	6,454	1.91	21.1 M	33.1 K	0.25	0.08	1.4 M	1.4 M	6.3 M	2.1 M	1.7 M	8.6 M	-1.52	-1.25	-1.37	-12.8 M	-4.7 M	-15.3 M	6	10	39.4	100.0
1513	1396/05/24	6,350	-1.75	5.0 M	8.0 K	0.05	0.02	242.6 K	7.1 M	6.2 M	1.0 M	6.2 M	8.5 M	-4.16	1.13	-1.36	-3.6 M	-2.3 M	-14.7 M	6	5	28.8	100.0
1514	1396/05/23	6,490	1.25	5.9 M	9.1 K	0.04	0.02	2.9 M	5.5 M	6.3 M	982.5 K	5.5 M	8.2 M	3.0	-1.01	-1.3	0.0	-2.9 M	-14.5 M	2	6	100.0	100.0
1515	1396/05/22	6,306	-2.95	28.7 M	44.8 K	0.2	0.11	1.5 M	5.6 M	6.2 M	1.9 M	5.7 M	8.1 M	-1.27	-1.01	-1.3	0.0	-3.1 M	-14.5 M	19	15	100.0	100.0
1516	1396/05/21	6,501	-1.72	29.4 M	45.3 K	0.16	0.11	1.4 M	5.1 M	6.3 M	1.7 M	5.8 M	8.2 M	-1.25	-1.13	-1.31	-7.3 M	-2.6 M	-14.5 M	16	17	75.1	100.0
1517	1396/05/18	6,610	1.66	373.9 M	565.2 K	2.34	1.42	20.7 M	4.6 M	6.3 M	13.3 M	6.5 M	8.4 M	1.55	-1.41	-1.33	-400.4 K	-21.0 M	-14.1 M	18	28	99.6	99.7
1518	1396/05/17	6,550	1.16	72.5 M	111.5 K	0.46	0.28	1.9 M	3.1 M	5.9 M	2.8 M	5.3 M	8.1 M	-1.48	-1.7	-1.36	-6.7 M	-29.6 M	-14.1 M	35	26	90.7	100.0
1519	1396/05/16	6,680	1.8	202.8 M	313.2 K	1.61	0.75	5.8 M	3.4 M	6.1 M	5.3 M	5.2 M	8.1 M	1.08	-1.53	-1.33	-1.1 M	-32.3 M	-13.7 M	35	38	99.5	100.0
1520	1396/05/15	6,405	-4.4	62.5 M	95.2 K	0.48	0.23	1.4 M	2.7 M	6.4 M	3.1 M	4.5 M	8.7 M	-2.14	-1.68	-1.36	2.7 M	-32.1 M	-13.7 M	34	15	77.9	73.5
1521	1396/05/11	6,663	-4.99	216.5 M	323.2 K	1.77	0.8	2.0 M	2.8 M	6.5 M	6.4 M	4.6 M	8.8 M	-3.21	-1.66	-1.36	-99.4 M	-30.1 M	-13.8 M	50	31	46.4	92.3
1522	1396/05/10	6,944	3.38	256.8 M	366.2 K	2.74	0.95	4.3 M	3.2 M	6.7 M	6.8 M	4.6 M	8.8 M	-1.59	-1.45	-1.32	-43.7 M	-10.2 M	-8.9 M	50	38	83.0	100.0
1523	1396/05/09	6,755	4.99	83.3 M	124.0 K	0.45	0.32	3.7 M	2.6 M	6.8 M	2.7 M	3.4 M	8.8 M	1.38	-1.33	-1.31	-20.2 M	-2.9 M	-6.7 M	17	31	75.7	100.0
1524	1396/05/08	6,390	-0.53	40.3 M	62.6 K	0.1	0.16	1.7 M	3.3 M	6.6 M	1.6 M	5.4 M	9.3 M	1.04	-1.67	-1.39	0.0	-32.6 M	-5.7 M	24	25	100.0	100.0
1525	1396/05/07	6,324	-4.99	78.3 M	122.0 K	0.16	0.31	2.1 M	5.5 M	6.7 M	4.4 M	8.9 M	9.7 M	-2.07	-1.6	-1.46	12.7 M	-51.0 M	-5.7 M	37	15	100.0	83.8
1526	1396/05/04	6,594	-4.94	156.8 M	235.6 K	0.22	0.61	3.4 M	7.3 M	6.8 M	7.4 M	10.2 M	9.6 M	-2.14	-1.39	-1.41	52.3 K	-26.5 M	-5.7 M	45	21	98.5	98.5
1527	1396/05/03	6,800	-4.39	86.7 M	124.9 K	0.11	0.33	2.0 M	9.2 M	7.1 M	2.5 M	12.9 M	9.7 M	-1.25	-1.41	-1.37	-6.8 M	-25.2 M	-5.7 M	39	34	92.1	100.0
1528	1396/05/02	7,140	1.0	591.2 M	831.2 K	0.86	2.38	4.6 M	9.4 M	7.3 M	7.7 M	13.1 M	10.1 M	-1.67	-1.39	-1.38	-168.7 M	-23.9 M	-5.4 M	87	74	67.8	96.4
1529	1396/05/01	6,890	1.85	1.2 B	1.7 M	2.72	6.59	9.0 M	10.8 M	7.9 M	13.2 M	13.1 M	10.7 M	-1.46	-1.22	-1.36	-92.3 M	9.9 M	3.1 M	126	93	92.5	100.0
1530	1396/04/31	6,765	5.0	652.3 M	964.2 K	2.07	4.44	19.2 M	11.5 M	7.5 M	17.8 M	12.1 M	10.0 M	1.08	-1.05	-1.33	135.3 M	28.4 M	7.7 M	34	29	100.0	79.3
1531	1396/04/28	6,468	5.74	1.1 B	1.8 M	14.5	13.56	13.2 M	9.0 M	6.5 M	25.9 M	10.5 M	8.7 M	-1.97	-1.17	-1.34	6.5 M	1.3 M	936.1 K	87	44	100.0	99.4
1532	1396/04/27	6,199	0.63	126.8 M	207.3 K	1.93	1.7	3.8 M	3.8 M	4.6 M	3.8 M	3.6 M	5.9 M	1.0	1.05	-1.27	0.0	0.0	612.7 K	33	33	100.0	100.0
1533	1396/04/26	6,291	3.81	88.0 M	142.8 K	1.29	1.15	7.3 M	4.0 M	4.6 M	2.4 M	3.8 M	6.1 M	3.08	1.04	-1.31	0.0	0.0	612.7 K	12	37	100.0	100.0
1534	1396/04/25	6,166	2.22	58.1 M	95.9 K	0.42	0.8	3.9 M	3.6 M	4.6 M	3.4 M	4.3 M	6.8 M	1.13	-1.19	-1.45	0.0	0.0	2.3 M	15	17	100.0	100.0
1535	1396/04/24	6,049	2.09	62.3 M	103.2 K	0.45	0.9	3.5 M	6.7 M	4.6 M	6.9 M	8.7 M	7.0 M	-2.0	-1.3	-1.51	0.0	0.0	2.3 M	18	9	100.0	100.0
1536	1396/04/21	5,800	-4.13	38.6 M	65.1 K	0.3	0.56	1.9 M	6.0 M	4.6 M	5.5 M	8.4 M	6.8 M	-2.86	-1.39	-1.46	0.0	0.0	2.3 M	20	7	100.0	100.0
1537	1396/04/20	6,000	-2.58	79.0 M	130.5 K	0.65	1.19	4.6 M	6.3 M	4.9 M	5.3 M	8.2 M	6.9 M	-1.13	-1.3	-1.4	0.0	0.0	2.3 M	17	15	100.0	100.0
1538	1396/04/19	6,299	4.63	96.7 M	157.1 K	0.73	1.46	4.4 M	6.0 M	4.9 M	3.3 M	8.0 M	6.8 M	1.32	-1.33	-1.4	0.0	0.0	2.3 M	22	29	100.0	100.0
1539	1396/04/18	6,037	4.99	417.1 M	692.8 K	6.65	8.89	15.4 M	5.4 M	4.9 M	20.9 M	11.2 M	7.2 M	-1.35	-2.07	-1.47	0.0	0.0	2.3 M	27	20	100.0	100.0
1540	1396/04/17	5,802	-2.72	57.9 M	100.6 K	1.09	1.37	2.1 M	2.6 M	3.8 M	5.3 M	7.4 M	5.6 M	-2.55	-2.84	-1.44	0.0	0.0	2.3 M	28	11	100.0	100.0
1541	1396/04/14	6,140	3.7	5.9 M	9.8 K	0.09	0.13	585.2 K	2.8 M	4.0 M	1.2 M	6.1 M	5.5 M	-2.0	-2.21	-1.37	0.0	2.5 M	2.3 M	10	5	100.0	100.0
1542	1396/04/13	6,089	-0.34	27.2 M	45.9 K	0.43	0.58	1.9 M	3.5 M	4.1 M	2.5 M	7.1 M	5.4 M	-1.27	-1.99	-1.31	0.0	2.5 M	2.3 M	14	11	100.0	100.0
1543	1396/04/12	6,050	-4.99	139.9 M	228.9 K	2.21	3.27	3.4 M	3.5 M	4.5 M	12.7 M	7.2 M	5.8 M	-3.73	-2.08	-1.28	0.0	2.5 M	2.3 M	41	11	100.0	100.0
1544	1396/04/11	6,299	-4.99	86.2 M	135.4 K	1.64	1.61	3.0 M	5.4 M	4.7 M	17.2 M	8.2 M	5.2 M	-5.8	-1.52	-1.1	0.0	2.5 M	2.3 M	29	5	100.0	100.0
1545	1396/04/07	6,446	-4.97	28.5 M	43.0 K	0.53	0.5	2.8 M	6.8 M	6.5 M	1.2 M	6.8 M	6.2 M	2.28	-1.01	1.05	12.3 M	2.5 M	2.3 M	10	13	100.0	57.0
1546	1396/04/04	6,750	3.32	83.1 M	122.5 K	1.77	1.02	9.2 M	7.5 M	6.6 M	8.3 M	6.1 M	6.3 M	1.11	1.23	1.05	0.0	0.0	1.7 M	9	10	100.0	100.0
1547	1396/04/03	6,524	0.02	6.0 M	9.2 K	0.13	0.06	600.7 K	5.1 M	8.9 M	858.2 K	5.7 M	5.9 M	-1.43	-1.13	1.52	0.0	0.0	22.8 M	10	7	100.0	100.0
1548	1396/03/31	6,470	4.0	134.8 M	206.7 K	3.12	1.49	27.0 M	5.5 M	10.2 M	27.0 M	6.1 M	5.9 M	1.0	-1.11	1.73	0.0	0.0	26.6 M	5	5	100.0	100.0
1549	1396/03/30	6,251	-2.59	19.3 M	31.0 K	0.51	0.22	3.2 M	3.9 M	9.5 M	6.4 M	4.0 M	5.5 M	-2.0	-1.03	1.73	0.0	6.9 M	26.6 M	6	3	100.0	100.0
1550	1396/03/29	6,490	3.57	21.0 M	32.7 K	0.6	0.24	4.2 M	3.6 M	9.1 M	1.2 M	3.7 M	5.4 M	3.6	-1.01	1.7	0.0	6.9 M	26.6 M	5	18	100.0	100.0
1551	1396/03/28	6,214	-5.0	41.8 M	66.7 K	1.11	0.49	2.3 M	3.4 M	8.8 M	7.0 M	4.4 M	5.5 M	-3.0	-1.3	1.6	0.0	6.9 M	26.5 M	18	6	100.0	100.0
1552	1396/03/27	6,532	-3.29	8.7 M	13.3 K	0.22	0.09	1.2 M	4.8 M	8.8 M	1.7 M	4.9 M	5.2 M	-1.4	-1.02	1.68	0.0	6.9 M	26.5 M	7	5	100.0	100.0
1553	1396/03/24	6,768	3.85	126.8 M	187.8 K	4.22	1.36	6.3 M	4.7 M	9.0 M	6.6 M	4.6 M	5.4 M	-1.04	1.03	1.66	34.3 M	6.9 M	26.2 M	20	14	100.0	73.0
1554	1396/03/23	6,467	-3.35	2.1 M	3.2 K	0.05	0.02	410.6 K	4.1 M	8.9 M	1.0 M	4.0 M	5.3 M	-2.5	1.03	1.67	0.0	0.0	24.5 M	5	2	100.0	100.0
1555	1396/03/22	6,849	3.26	1.6 M	2.4 K	0.04	0.02	534.0 K	4.9 M	8.8 M	267.0 K	4.7 M	5.3 M	2.0	1.04	1.66	0.0	0.0	24.5 M	3	6	100.0	100.0
1556	1396/03/21	6,576	-5.0	61.7 M	93.0 K	1.67	0.68	8.8 M	4.9 M	8.6 M	8.8 M	5.0 M	5.4 M	1.0	-1.02	1.6	0.0	0.0	24.5 M	7	7	100.0	100.0
1557	1396/03/20	6,863	1.9	11.9 M	17.1 K	0.22	0.12	1.5 M	4.0 M	8.1 M	1.5 M	3.9 M	5.2 M	1.0	1.02	1.55	0.0	0.0	24.5 M	8	8	100.0	100.0
1558	1396/03/17	6,665	-4.99	72.1 M	107.0 K	1.63	0.72	5.5 M	5.8 M	7.6 M	5.1 M	5.2 M	5.5 M	1.08	1.11	1.37	0.0	0.0	21.8 M	13	14	100.0	100.0
1559	1396/03/16	7,018	1.5	71.4 M	101.8 K	0.79	0.65	5.1 M	5.2 M	7.0 M	6.0 M	4.7 M	5.5 M	-1.17	1.11	1.25	0.0	0.0	21.8 M	14	12	100.0	100.0
1560	1396/03/13	6,905	-0.6	4.5 M	6.6 K	0.05	0.04	1.5 M	12.7 M	6.7 M	1.5 M	9.7 M	5.6 M	1.0	1.31	1.18	0.0	0.0	20.7 M	3	3	100.0	100.0
1561	1396/03/10	6,900	-1.27	32.3 M	46.5 K	0.16	0.25	3.2 M	11.0 M	6.7 M	2.7 M	8.2 M	5.6 M	1.2	1.35	1.19	0.0	0.0	20.7 M	10	12	100.0	100.0
1562	1396/03/09	6,999	0.5	84.5 M	120.9 K	0.32	0.49	14.1 M	19.9 M	6.4 M	8.4 M	7.5 M	6.4 M	1.67	2.66	1.01	0.0	84.4 M	13.4 M	6	10	100.0	100.0
1563	1396/03/08	6,959	-1.93	36.5 M	52.4 K	0.14	0.14	3.3 M	19.8 M	6.9 M	3.0 M	6.5 M	8.6 M	1.09	3.03	-1.26	0.0	99.5 M	11.0 M	11	12	100.0	100.0
1564	1396/03/07	6,900	-1.82	297.9 M	419.8 K	1.41	1.19	49.6 M	20.1 M	9.5 M	29.8 M	6.9 M	11.6 M	1.67	2.93	-1.21	0.0	99.5 M	3.2 M	6	10	100.0	100.0
1565	1396/03/06	7,003	-0.37	56.8 M	80.9 K	0.28	0.21	4.4 M	14.3 M	8.9 M	3.2 M	4.6 M	11.2 M	1.38	3.1	-1.26	0.0	99.5 M	3.2 M	13	18	100.0	100.0
1566	1396/03/03	7,031	4.99	560.4 M	797.3 K	5.8	2.06	35.0 M	13.8 M	8.7 M	4.3 M	4.5 M	12.4 M	8.09	3.05	-1.42	421.9 M	99.2 M	-21.7 M	16	32	100.0	24.7
1567	1396/03/02	6,751	4.99	357.1 M	533.2 K	7.8	1.03	17.9 M	6.3 M	7.8 M	5.4 M	4.0 M	12.8 M	3.3	1.56	-1.64	75.9 M	14.8 M	-57.4 M	20	52	100.0	78.8
1568	1396/03/01	6,433	1.2	34.6 M	53.8 K	0.84	0.1	3.5 M	3.1 M	8.7 M	5.8 M	3.6 M	13.4 M	-1.67	-1.16	-1.55	0.0	-1.5 M	-63.8 M	10	6	100.0	100.0
1569	1396/02/31	6,369	-0.93	18.0 M	28.3 K	0.46	0.05	1.4 M	2.9 M	8.8 M	2.6 M	3.5 M	13.4 M	-1.86	-1.2	-1.53	0.0	-1.5 M	-63.8 M	13	7	100.0	100.0
1570	1396/02/30	6,363	-0.69	24.7 M	38.4 K	0.67	0.05	1.7 M	3.0 M	8.9 M	1.9 M	3.5 M	13.0 M	-1.09	-1.17	-1.46	-1.9 M	-1.5 M	-66.7 M	13	13	92.1	100.0
1571	1396/02/27	6,488	1.92	21.2 M	33.1 K	0.57	0.04	1.3 M	3.0 M	14.7 M	1.3 M	3.8 M	14.5 M	-1.01	-1.28	1.01	-129.4 K	-1.3 M	67.5 M	16	16	99.4	100.0
1572	1396/02/26	6,366	5.0	119.8 M	188.1 K	2.56	0.23	7.6 M	3.1 M	14.3 M	6.7 M	5.0 M	14.5 M	1.14	-1.62	-1.02	-5.5 M	-1.2 M	67.5 M	15	18	95.4	100.0
1573	1396/02/25	6,041	-1.4	20.6 M	34.0 K	0.37	0.04	2.1 M	2.1 M	13.6 M	5.1 M	5.7 M	14.0 M	-2.5	-2.69	-1.03	0.0	-11.0 M	67.8 M	10	4	100.0	100.0
1574	1396/02/24	6,121	-1.73	6.8 M	11.1 K	0.08	0.01	849.1 K	2.1 M	13.7 M	1.7 M	5.7 M	13.6 M	-2.0	-2.63	1.01	0.0	-11.0 M	69.2 M	8	4	100.0	100.0
1575	1396/02/23	6,181	-1.14	12.2 M	19.6 K	0.15	0.02	1.3 M	2.7 M	13.3 M	2.4 M	6.3 M	13.1 M	-1.9	-2.33	1.01	-648.0 K	-15.2 M	69.7 M	9	5	94.7	100.0
1576	1396/02/20	6,255	-1.01	24.0 M	38.4 K	0.15	0.04	1.5 M	2.8 M	13.0 M	4.0 M	6.2 M	12.8 M	-2.67	-2.21	1.01	0.0	-15.0 M	70.9 M	16	6	100.0	100.0
1577	1396/02/19	6,247	-4.99	166.6 M	263.7 K	0.56	0.31	2.9 M	3.7 M	13.0 M	7.9 M	8.1 M	12.6 M	-2.74	-2.19	1.03	-54.3 M	-44.3 M	69.4 M	36	20	62.5	95.1
1578	1396/02/18	6,534	-4.99	81.2 M	123.5 K	0.13	0.14	2.2 M	5.9 M	13.5 M	5.4 M	13.9 M	12.7 M	-2.47	-2.35	1.06	0.0	-43.1 M	72.1 M	37	15	100.0	100.0
1579	1396/02/17	6,760	-0.01	163.7 M	238.1 K	0.26	0.28	3.9 M	11.6 M	13.7 M	6.8 M	18.9 M	12.7 M	-1.77	-1.63	1.08	-20.8 M	-74.3 M	73.4 M	37	24	87.3	100.0
1580	1396/02/16	7,100	5.5	4.8 M	6.7 K	0.01	0.01	2.4 M	12.2 M	13.9 M	957.4 K	20.5 M	12.9 M	2.5	-1.68	1.08	0.0	-70.1 M	74.0 M	2	5	100.0	100.0
1581	1396/02/09	7,308	-4.99	471.3 M	643.0 K	0.59	0.78	4.9 M	11.3 M	13.9 M	10.5 M	21.3 M	12.7 M	-2.16	-1.89	1.09	-146.2 M	-169.6 M	72.9 M	67	45	69.0	100.0
1582	1396/02/06	7,692	5.0	1.0 B	1.3 M	0.91	1.75	8.5 M	12.2 M	14.7 M	28.4 M	21.3 M	12.8 M	-3.32	-1.74	1.15	-48.5 M	-198.7 M	78.0 M	114	36	95.2	100.0
1583	1396/02/04	7,646	5.0	1.8 B	2.4 M	2.5	3.76	38.7 M	16.7 M	16.0 M	24.9 M	16.6 M	11.7 M	1.55	1.0	1.37	-155.8 M	-199.6 M	79.8 M	41	70	88.9	97.7
1584	1396/02/03	7,260	-5.0	100.2 M	137.6 K	0.14	0.21	4.8 M	10.9 M	14.1 M	14.3 M	13.2 M	9.8 M	-3.0	-1.21	1.44	0.0	-168.4 M	84.0 M	21	7	100.0	100.0
1585	1396/02/02	7,465	-4.99	700.2 M	916.2 K	0.47	1.51	5.2 M	11.6 M	14.3 M	22.6 M	11.9 M	9.5 M	-4.34	-1.03	1.5	-497.4 M	-180.0 M	80.6 M	39	31	29.0	100.0
1586	1396/01/30	7,700	-3.42	532.2 M	677.3 K	0.36	1.17	5.7 M	34.1 M	14.8 M	10.7 M	13.6 M	8.6 M	-1.86	2.51	1.71	-291.8 M	456.0 M	102.2 M	35	46	37.8	92.6
1587	1396/01/29	7,976	4.99	2.5 B	3.1 M	2.39	7.2	19.5 M	31.9 M	15.0 M	12.1 M	13.5 M	8.3 M	1.61	2.36	1.81	-52.8 M	514.4 M	115.9 M	63	106	49.4	51.6
1588	1396/01/28	7,597	4.99	12.8 M	16.8 K	0.01	0.04	6.4 M	27.9 M	13.9 M	2.1 M	11.8 M	7.2 M	3.0	2.37	1.93	0.0	525.0 M	114.5 M	2	6	100.0	100.0
1589	1396/01/27	7,236	4.99	144.1 M	199.1 K	0.14	0.46	8.6 M	25.2 M	13.7 M	4.5 M	11.1 M	7.2 M	1.91	2.27	1.89	-58.0 M	530.3 M	114.1 M	10	32	59.7	100.0
1590	1396/01/26	7,140	3.61	4.0 B	5.8 M	22.81	38.18	75.9 M	22.2 M	13.4 M	26.3 M	10.8 M	7.3 M	2.89	2.06	1.84	2.7 B	544.2 M	115.5 M	53	51	100.0	33.3
1591	1396/01/23	6,880	-5.0	164.3 M	238.4 K	1.05	1.33	3.7 M	4.4 M	4.1 M	7.1 M	4.8 M	4.8 M	-1.96	-1.08	-1.17	0.0	12.2 M	-20.2 M	45	23	100.0	100.0
1592	1396/01/21	7,000	0.36	147.5 M	203.7 K	1.03	1.18	3.0 M	4.4 M	3.9 M	3.5 M	4.2 M	5.6 M	-1.17	1.05	-1.42	0.0	6.1 M	-38.5 M	49	42	100.0	100.0
1593	1396/01/20	6,984	4.99	411.3 M	589.7 K	6.24	4.1	11.8 M	5.1 M	4.1 M	7.8 M	4.6 M	6.0 M	1.5	1.11	-1.45	26.9 M	6.2 M	-38.5 M	35	49	100.0	93.5
1594	1396/01/19	6,700	1.16	100.1 M	150.5 K	1.47	1.06	2.3 M	2.3 M	3.1 M	2.3 M	2.5 M	5.6 M	1.0	-1.08	-1.8	11.3 M	5.9 M	-39.9 M	35	30	78.9	67.6
1595	1396/01/16	6,687	-0.68	64.6 M	97.6 K	1.09	0.69	1.6 M	2.7 M	3.3 M	1.0 M	3.7 M	6.0 M	1.53	-1.35	-1.79	22.7 M	2.1 M	-40.4 M	28	21	68.7	33.6
1596	1396/01/15	6,700	-3.01	64.4 M	95.6 K	1.13	0.7	2.1 M	3.1 M	3.6 M	2.9 M	4.1 M	6.4 M	-1.37	-1.33	-1.79	-30.2 M	-7.0 M	-41.6 M	16	22	52.9	99.8
1597	1396/01/14	6,849	2.45	40.4 M	58.5 K	0.67	0.42	8.1 M	3.3 M	3.6 M	13.4 M	4.9 M	6.5 M	-1.66	-1.52	-1.84	205.5 K	-9.7 M	-40.7 M	5	3	100.0	99.5
1598	1396/01/09	6,837	-2.69	46.9 M	70.1 K	0.67	0.48	2.0 M	3.2 M	3.5 M	1.8 M	4.4 M	6.4 M	1.08	-1.39	-1.82	25.3 M	-12.6 M	-41.1 M	23	11	97.1	43.0
1599	1396/01/08	6,809	-5.0	133.7 M	190.3 K	2.05	1.36	4.0 M	4.6 M	3.5 M	9.3 M	5.3 M	6.6 M	-2.35	-1.15	-1.91	-7.4 M	-31.9 M	-41.8 M	24	11	71.1	76.7
1600	1396/01/07	7,180	0.18	23.8 M	33.3 K	0.3	0.21	503.2 K	4.8 M	3.2 M	1.7 M	4.5 M	6.5 M	-3.38	1.06	-2.03	-22.8 M	-43.9 M	-40.2 M	2	14	4.2	100.0
1601	1396/01/06	7,184	0.66	50.6 M	70.6 K	0.56	0.4	1.8 M	3.8 M	3.6 M	5.6 M	4.9 M	7.0 M	-3.19	-1.31	-1.94	-43.6 M	-52.6 M	-35.5 M	4	9	13.9	100.0
1602	1396/01/05	7,240	2.83	51.3 M	71.9 K	0.5	0.35	7.4 M	3.9 M	4.3 M	4.7 M	4.8 M	7.6 M	1.59	-1.22	-1.79	-14.3 M	-47.4 M	-33.4 M	5	11	72.2	100.0
1603	1395/12/28	6,990	4.0	109.1 M	154.9 K	1.19	0.76	9.5 M	3.3 M	4.6 M	5.7 M	4.9 M	8.2 M	1.65	-1.48	-1.79	-71.2 M	-60.7 M	-40.5 M	4	19	34.7	100.0
1604	1395/12/25	6,580	0.46	89.8 M	133.6 K	0.96	0.6	3.1 M	3.1 M	4.5 M	4.7 M	4.8 M	8.2 M	-1.5	-1.56	-1.82	-67.7 M	-47.8 M	-37.8 M	7	19	24.5	100.0
1605	1395/12/24	6,460	1.52	78.6 M	120.0 K	0.77	0.52	1.1 M	3.6 M	5.0 M	4.1 M	4.9 M	9.0 M	-3.67	-1.33	-1.81	-66.2 M	-40.3 M	-32.7 M	11	19	15.8	100.0
1606	1395/12/23	6,259	-4.97	97.6 M	153.3 K	0.55	0.67	3.8 M	4.4 M	5.4 M	4.6 M	5.1 M	9.0 M	-1.22	-1.16	-1.66	-17.8 M	-33.3 M	-29.1 M	21	21	81.7	100.0
1607	1395/12/22	6,539	-0.27	102.6 M	155.8 K	0.6	0.66	2.2 M	3.6 M	5.3 M	5.1 M	9.1 M	8.9 M	-2.32	-2.55	-1.69	-80.5 M	-103.1 M	-30.8 M	10	20	21.6	100.0
1608	1395/12/21	6,319	-4.99	57.2 M	87.3 K	0.35	0.36	4.6 M	3.8 M	5.0 M	6.4 M	10.5 M	8.9 M	-1.39	-2.75	-1.77	-6.9 M	-87.0 M	-32.9 M	11	9	87.9	100.0
1609	1395/12/18	6,562	2.55	120.0 M	180.4 K	0.78	0.73	5.3 M	3.4 M	5.0 M	4.8 M	10.3 M	8.8 M	1.1	-3.05	-1.77	-30.1 M	-85.6 M	-34.5 M	17	25	74.9	100.0
1610	1395/12/17	6,414	4.99	129.9 M	203.0 K	0.98	0.81	5.2 M	3.4 M	5.0 M	5.2 M	12.1 M	8.8 M	-1.0	-3.52	-1.76	-31.3 M	-79.6 M	-33.0 M	19	25	75.9	100.0
1611	1395/12/16	6,180	-3.89	468.5 M	766.8 K	12.81	3.11	2.3 M	3.2 M	5.1 M	27.6 M	15.2 M	8.7 M	-11.9	-4.81	-1.72	-366.5 M	-73.3 M	-30.3 M	44	17	21.8	100.0
1612	1395/12/15	6,430	-4.99	45.8 M	71.3 K	1.11	0.27	4.6 M	3.5 M	5.7 M	22.9 M	5.9 M	8.2 M	-5.0	-1.72	-1.44	0.0	-2.8 M	-10.7 M	10	2	100.0	100.0
1613	1395/12/14	6,722	-4.99	7.4 M	10.9 K	0.11	0.04	615.0 K	3.5 M	5.7 M	1.2 M	5.0 M	8.2 M	-2.0	-1.45	-1.45	0.0	-4.2 M	-17.2 M	12	6	100.0	100.0
1614	1395/12/11	7,051	-1.77	71.8 M	101.5 K	1.05	0.36	7.2 M	3.4 M	5.8 M	7.2 M	6.1 M	7.7 M	1.0	-1.81	-1.33	0.0	-1.8 M	-19.3 M	10	10	100.0	100.0
1615	1395/11/27	7,061	1.07	60.7 M	84.6 K	0.52	0.3	4.0 M	2.5 M	5.9 M	7.6 M	6.0 M	7.8 M	-1.87	-2.36	-1.32	0.0	3.0 M	-21.0 M	15	8	100.0	100.0
1616	1395/11/26	6,932	-1.13	21.7 M	31.0 K	0.13	0.11	854.0 K	3.5 M	6.0 M	2.4 M	7.0 M	7.8 M	-2.82	-2.02	-1.3	-14.0 M	17.1 M	-21.0 M	9	9	35.4	100.0
1617	1395/11/25	6,950	0.23	64.3 M	91.7 K	0.26	0.31	4.4 M	5.2 M	6.0 M	5.4 M	10.3 M	7.7 M	-1.22	-1.99	-1.27	-7.1 M	19.6 M	-23.3 M	13	12	89.0	100.0
1618	1395/11/24	6,980	-4.03	129.6 M	186.8 K	0.55	0.64	2.6 M	5.9 M	6.1 M	7.3 M	11.5 M	7.7 M	-2.83	-1.95	-1.27	12.2 M	-10.3 M	-23.0 M	50	16	100.0	90.6
1619	1395/11/23	7,239	-4.99	64.2 M	88.3 K	0.21	0.3	1.6 M	6.9 M	6.5 M	6.8 M	11.2 M	7.8 M	-4.1	-1.62	-1.19	23.7 M	-16.0 M	-23.6 M	39	6	100.0	63.1
1620	1395/11/20	7,353	-4.89	311.5 M	408.8 K	1.04	1.49	7.6 M	9.0 M	6.9 M	10.9 M	12.6 M	7.7 M	-1.44	-1.4	-1.12	70.7 M	-13.8 M	-25.7 M	31	15	75.1	52.4
1621	1395/11/19	7,450	0.3	311.8 M	403.3 K	1.17	1.53	21.0 M	10.0 M	6.9 M	18.3 M	10.8 M	7.6 M	1.15	-1.09	-1.11	-1.5 M	-27.0 M	-29.9 M	13	15	87.5	88.0
1622	1395/11/18	7,230	-3.21	498.3 M	670.8 K	2.55	2.71	8.7 M	7.3 M	6.4 M	11.6 M	8.7 M	7.2 M	-1.33	-1.2	-1.12	-156.7 M	-36.8 M	-31.8 M	30	36	52.3	83.8
1623	1395/11/17	7,381	-4.99	106.2 M	142.2 K	0.49	0.55	4.3 M	5.5 M	6.6 M	5.9 M	7.6 M	6.9 M	-1.4	-1.36	-1.04	-16.0 M	-30.1 M	-24.6 M	20	17	80.1	95.2
1624	1395/11/16	7,449	-5.0	388.7 M	500.3 K	2.15	2.1	8.8 M	5.3 M	6.7 M	16.9 M	7.5 M	6.9 M	-1.91	-1.42	-1.02	34.3 M	-34.5 M	-33.9 M	44	21	100.0	91.2
1625	1395/11/13	7,749	2.57	198.3 M	252.9 K	1.06	1.09	14.2 M	4.5 M	6.6 M	5.5 M	5.9 M	6.4 M	2.56	-1.31	1.02	4.7 M	-41.4 M	-35.6 M	14	35	100.0	97.6
1626	1395/11/12	7,450	0.32	118.1 M	156.3 K	0.45	0.68	2.2 M	3.9 M	6.4 M	4.4 M	5.7 M	6.5 M	-1.99	-1.46	-1.02	-50.2 M	-37.9 M	-36.2 M	29	26	54.2	96.7
1627	1395/11/11	7,367	-4.99	196.3 M	264.3 K	0.71	1.2	1.9 M	5.6 M	6.8 M	7.0 M	7.3 M	6.6 M	-3.73	-1.31	1.03	-123.1 M	-22.7 M	-34.2 M	39	28	37.3	100.0
1628	1395/11/10	7,700	-4.42	217.8 M	280.9 K	0.79	1.29	4.0 M	6.4 M	7.3 M	6.6 M	7.8 M	6.4 M	-1.66	-1.23	1.15	-38.4 M	-24.1 M	-30.0 M	45	33	82.4	100.0
1629	1395/11/09	8,000	2.21	167.4 M	207.8 K	0.56	0.95	7.0 M	7.1 M	7.9 M	6.0 M	6.6 M	6.5 M	1.17	1.08	1.22	0.0	-24.9 M	-28.1 M	24	28	100.0	100.0
1630	1395/11/06	7,799	0.92	222.0 M	283.6 K	0.81	1.21	5.6 M	7.7 M	7.7 M	4.4 M	7.2 M	6.5 M	1.28	1.08	1.2	22.1 M	-31.7 M	-32.1 M	29	32	73.6	63.6
1631	1395/11/05	7,728	5.0	531.4 M	687.6 K	2.75	3.28	10.1 M	7.7 M	8.4 M	12.6 M	7.5 M	6.8 M	-1.25	1.02	1.24	25.9 M	-36.1 M	-33.6 M	40	30	75.8	70.9
1632	1395/11/04	7,360	4.99	293.8 M	399.1 K	1.99	2.09	5.2 M	6.5 M	7.9 M	9.7 M	5.9 M	6.4 M	-1.87	1.1	1.23	-130.3 M	-53.4 M	-38.4 M	31	30	55.1	99.4
1633	1395/11/03	7,069	4.91	138.4 M	197.4 K	1.07	1.07	6.0 M	7.0 M	8.2 M	2.8 M	5.3 M	6.1 M	2.17	1.34	1.33	-42.4 M	-27.6 M	-32.7 M	16	50	69.4	100.0
1634	1395/11/02	6,779	4.66	196.5 M	291.6 K	2.0	1.57	13.6 M	7.8 M	8.1 M	10.9 M	7.1 M	6.5 M	1.24	1.1	1.24	-33.8 M	-19.2 M	-32.0 M	12	18	82.8	100.0
1635	1395/10/29	6,660	0.39	109.0 M	168.3 K	1.42	0.94	5.0 M	6.4 M	8.2 M	5.5 M	6.0 M	6.6 M	-1.1	1.06	1.24	0.0	-15.8 M	-33.5 M	22	20	100.0	100.0
1636	1395/10/28	6,451	-2.26	129.7 M	195.5 K	1.67	1.13	6.3 M	7.2 M	8.3 M	4.5 M	5.9 M	6.6 M	1.4	1.22	1.27	-60.7 M	-18.5 M	-33.5 M	11	29	53.2	100.0
1637	1395/10/27	6,501	-4.87	99.6 M	150.9 K	0.97	0.9	6.6 M	7.0 M	8.1 M	9.1 M	6.8 M	6.6 M	-1.38	1.03	1.24	-1.3 M	-14.3 M	-33.0 M	15	11	98.7	100.0
1638	1395/10/26	6,779	0.31	76.5 M	111.9 K	0.55	0.65	12.7 M	11.2 M	7.7 M	9.6 M	6.9 M	6.2 M	1.33	1.61	1.23	0.0	-16.7 M	-33.0 M	6	8	100.0	100.0
1639	1395/10/25	6,612	-1.8	68.3 M	101.1 K	0.49	0.61	5.7 M	10.0 M	7.6 M	5.7 M	6.4 M	5.8 M	1.0	1.57	1.32	-16.8 M	-57.1 M	-34.8 M	9	12	74.9	99.5
1640	1395/10/22	6,500	-3.89	21.0 M	31.2 K	0.14	0.19	7.5 M	12.0 M	7.5 M	3.0 M	6.4 M	5.7 M	2.51	1.88	1.31	-13.5 M	-53.7 M	-33.9 M	1	7	35.8	100.0
1641	1395/10/20	6,620	-0.42	129.4 M	191.3 K	0.93	1.19	5.9 M	12.5 M	7.0 M	6.4 M	6.7 M	5.7 M	-1.09	1.87	1.23	-40.1 M	-52.3 M	-33.2 M	15	20	68.5	99.5
1642	1395/10/19	6,688	2.59	227.0 M	341.4 K	2.18	2.33	26.7 M	14.6 M	6.5 M	8.1 M	6.5 M	5.5 M	3.29	2.27	1.17	-13.3 M	-46.5 M	-31.2 M	8	28	94.1	100.0
1643	1395/10/18	6,551	0.18	232.7 M	357.0 K	2.82	2.62	5.2 M	8.4 M	5.4 M	6.0 M	5.1 M	5.3 M	-1.15	1.63	1.03	-201.7 M	-51.5 M	-30.6 M	6	39	13.3	100.0
1644	1395/10/15	6,400	-1.73	67.5 M	103.3 K	0.69	0.73	16.9 M	8.8 M	5.1 M	5.6 M	5.6 M	5.1 M	3.0	1.57	-1.01	0.0	-11.1 M	-22.0 M	4	12	100.0	100.0
1645	1395/10/14	6,310	-1.93	68.9 M	105.8 K	0.42	0.67	15.6 M	6.6 M	4.8 M	7.7 M	5.6 M	5.1 M	2.04	1.17	-1.06	-6.3 M	-27.1 M	-22.3 M	4	9	90.8	100.0
1646	1395/10/13	6,420	0.39	74.9 M	116.4 K	0.44	0.76	8.0 M	8.1 M	4.7 M	4.7 M	6.4 M	5.3 M	1.7	1.27	-1.13	-11.1 M	-27.5 M	-22.0 M	8	16	85.2	100.0
1647	1395/10/12	6,276	-0.3	64.4 M	100.8 K	0.4	0.67	3.3 M	7.6 M	4.5 M	2.8 M	6.9 M	5.2 M	1.17	1.09	-1.16	-38.3 M	-39.4 M	-21.8 M	8	23	40.6	100.0
1648	1395/10/11	6,380	-2.95	130.2 M	206.8 K	0.92	1.43	8.1 M	7.7 M	4.5 M	10.0 M	7.5 M	5.4 M	-1.23	1.02	-1.22	0.0	-35.1 M	-20.9 M	16	13	100.0	100.0
1649	1395/10/08	6,402	1.01	146.5 M	222.9 K	0.92	1.38	3.9 M	7.0 M	4.3 M	5.9 M	6.8 M	5.2 M	-1.49	1.02	-1.23	-79.7 M	-40.5 M	-20.9 M	17	25	45.6	100.0
1650	1395/10/07	6,378	4.83	389.9 M	615.2 K	4.99	3.28	11.5 M	9.2 M	4.4 M	7.9 M	8.2 M	5.9 M	1.45	1.12	-1.33	-8.3 M	-37.5 M	-32.4 M	33	49	97.7	99.8
1651	1395/10/06	6,143	0.57	110.2 M	181.2 K	1.71	0.84	3.6 M	5.6 M	4.1 M	10.0 M	7.7 M	7.5 M	-2.77	-1.37	-1.83	-70.5 M	-35.9 M	-55.3 M	11	11	36.0	100.0
1652	1395/10/05	6,050	-0.48	20.8 M	34.0 K	0.32	0.16	943.8 K	5.2 M	5.3 M	2.6 M	5.8 M	7.6 M	-2.75	-1.12	-1.42	-17.0 M	-31.9 M	-44.7 M	4	8	18.2	100.0
1653	1395/10/04	6,140	0.56	45.5 M	74.8 K	0.59	0.35	2.3 M	4.3 M	5.3 M	4.1 M	5.1 M	7.3 M	-1.77	-1.19	-1.38	-26.8 M	-28.5 M	-45.6 M	8	11	41.1	100.0
1654	1395/10/01	6,100	1.11	183.0 M	299.8 K	4.31	1.42	23.6 M	5.4 M	5.3 M	15.3 M	4.1 M	7.3 M	1.55	1.34	-1.37	-65.1 M	-30.3 M	-44.4 M	5	12	64.4	100.0
1655	1395/09/30	6,020	-4.19	16.1 M	26.7 K	0.37	0.12	2.3 M	2.8 M	5.1 M	2.3 M	2.4 M	6.7 M	1.0	1.16	-1.32	0.0	-17.3 M	-42.0 M	7	7	100.0	100.0
1656	1395/09/29	6,061	-3.53	58.9 M	93.8 K	1.38	0.35	1.0 M	2.4 M	5.3 M	3.3 M	2.4 M	6.5 M	-3.13	1.01	-1.23	-50.6 M	-17.3 M	-35.4 M	8	18	14.2	100.0
1657	1395/09/28	6,150	1.47	25.9 M	41.2 K	0.59	0.14	1.6 M	2.4 M	6.3 M	1.5 M	2.3 M	6.9 M	1.06	1.01	-1.1	0.0	-7.2 M	-22.2 M	16	17	100.0	100.0
1658	1395/09/24	6,141	4.99	107.3 M	177.1 K	2.73	0.58	8.9 M	2.4 M	6.9 M	2.6 M	2.6 M	7.0 M	3.49	-1.09	-1.01	-35.9 M	-7.2 M	-15.5 M	8	42	66.6	100.0
1659	1395/09/23	5,820	-2.77	5.3 M	9.0 K	0.08	0.03	756.1 K	1.8 M	6.7 M	882.1 K	3.3 M	7.6 M	-1.17	-1.83	-1.12	0.0	-6.0 M	-16.8 M	7	6	100.0	100.0
1660	1395/09/22	5,900	-2.27	22.8 M	38.0 K	0.21	0.11	1.3 M	2.5 M	6.8 M	2.3 M	4.1 M	7.2 M	-1.7	-1.63	-1.06	0.0	-7.4 M	-16.8 M	17	10	100.0	100.0
1661	1395/09/21	6,040	-0.43	44.7 M	74.1 K	0.43	0.17	1.9 M	3.4 M	7.0 M	3.4 M	5.6 M	7.5 M	-1.85	-1.63	-1.07	0.0	-7.4 M	-20.0 M	24	13	100.0	100.0
1662	1395/09/20	6,040	0.03	31.7 M	52.2 K	0.3	0.11	1.9 M	3.6 M	7.9 M	3.2 M	5.4 M	8.4 M	-1.7	-1.51	-1.06	0.0	-8.6 M	-13.4 M	17	10	100.0	100.0
1663	1395/09/17	6,001	-0.56	91.0 M	150.6 K	0.94	0.27	2.2 M	3.7 M	8.3 M	4.3 M	5.8 M	8.5 M	-2.0	-1.58	-1.02	-30.2 M	-12.9 M	-13.4 M	28	21	66.8	100.0
1664	1395/09/16	6,063	0.65	137.3 M	227.5 K	1.0	0.36	4.4 M	4.1 M	9.9 M	5.3 M	6.0 M	9.4 M	-1.21	-1.46	1.05	-6.6 M	-6.9 M	-2.9 M	30	26	95.2	100.0
1665	1395/09/15	6,090	-3.27	238.7 M	396.3 K	1.06	0.61	5.0 M	4.5 M	10.5 M	8.8 M	8.9 M	9.5 M	-1.78	-1.98	1.1	0.0	-67.5 M	-5.5 M	48	27	100.0	100.0
1666	1395/09/14	6,200	-2.33	24.4 M	38.8 K	0.08	0.05	1.6 M	5.9 M	10.6 M	1.9 M	15.8 M	9.2 M	-1.14	-2.66	1.14	-6.4 M	-160.6 M	-5.5 M	11	13	74.0	100.0
1667	1395/09/13	6,339	-4.99	36.2 M	57.0 K	0.11	0.06	1.6 M	10.6 M	11.0 M	9.0 M	14.8 M	9.2 M	-5.57	-1.39	1.2	-21.5 M	-131.0 M	-10.1 M	9	4	40.4	100.0
1668	1395/09/09	6,620	-3.61	52.9 M	79.3 K	0.15	0.08	4.4 M	11.0 M	13.4 M	4.8 M	12.8 M	9.6 M	-1.09	-1.16	1.41	0.0	-133.9 M	43.7 M	12	11	100.0	100.0
1669	1395/09/07	6,810	1.34	385.8 M	561.7 K	1.28	0.56	8.5 M	10.7 M	13.6 M	13.8 M	12.4 M	9.6 M	-1.63	-1.17	1.42	-309.7 M	-134.3 M	45.0 M	9	28	19.7	100.0
1670	1395/09/06	6,650	-5.0	767.1 M	1.1 M	4.29	1.19	8.2 M	10.0 M	14.0 M	32.0 M	9.9 M	9.3 M	-3.92	1.01	1.51	-465.3 M	-75.9 M	65.5 M	37	24	39.3	100.0
1671	1395/09/03	6,970	2.36	505.7 M	722.4 K	2.37	0.77	24.7 M	10.0 M	14.1 M	8.4 M	4.5 M	8.5 M	2.94	2.21	1.65	141.3 M	43.7 M	88.8 M	19	39	92.9	64.9
1672	1395/09/02	6,789	1.56	48.4 M	71.1 K	0.18	0.07	2.1 M	8.7 M	13.3 M	2.2 M	4.8 M	8.4 M	-1.06	1.82	1.58	-36.0 M	58.2 M	81.7 M	6	22	25.6	100.0
1673	1395/09/01	6,794	-0.45	47.7 M	71.4 K	0.15	0.07	3.3 M	9.8 M	12.9 M	3.4 M	5.3 M	8.2 M	-1.04	1.84	1.57	-1.7 M	92.0 M	84.1 M	14	14	96.4	100.0
1674	1395/08/29	6,705	-2.33	125.9 M	184.4 K	0.36	0.18	6.0 M	9.3 M	12.5 M	3.7 M	6.2 M	8.2 M	1.62	1.49	1.54	-17.8 M	79.9 M	91.2 M	18	34	85.9	100.0
1675	1395/08/26	6,722	-0.37	193.7 M	282.1 K	0.46	0.28	7.4 M	9.0 M	12.7 M	2.4 M	6.0 M	8.2 M	3.17	1.52	1.56	132.5 M	83.5 M	93.5 M	26	26	100.0	31.6
1676	1395/08/25	6,829	3.08	618.5 M	916.7 K	1.18	0.94	13.0 M	8.6 M	12.6 M	9.0 M	7.1 M	8.2 M	1.44	1.22	1.53	213.7 M	44.2 M	84.8 M	45	41	94.5	60.0
1677	1395/08/16	6,651	4.99	367.8 M	555.2 K	0.76	0.58	12.3 M	8.9 M	12.2 M	5.5 M	8.9 M	8.1 M	2.25	1.01	1.5	133.0 M	27.8 M	74.1 M	30	43	100.0	63.8
1678	1395/08/15	6,540	0.25	323.1 M	510.0 K	0.46	0.54	5.9 M	9.0 M	11.8 M	9.2 M	9.4 M	8.1 M	-1.56	-1.05	1.45	-62.0 M	1.2 M	67.4 M	44	35	80.8	100.0
1679	1395/08/12	6,600	3.51	200.3 M	307.0 K	0.22	0.29	6.1 M	12.4 M	11.9 M	3.6 M	11.1 M	8.1 M	1.67	1.11	1.47	0.0	49.5 M	66.8 M	33	55	100.0	100.0
1680	1395/08/11	6,360	-4.53	488.2 M	765.6 K	0.57	0.74	7.0 M	13.3 M	11.4 M	9.0 M	11.7 M	8.7 M	-1.3	1.14	1.31	-63.8 M	37.9 M	40.5 M	61	54	86.9	100.0
1681	1395/08/10	6,520	2.58	1.2 B	1.7 M	1.36	1.74	11.3 M	13.3 M	11.2 M	14.9 M	11.0 M	8.7 M	-1.31	1.21	1.3	131.8 M	50.6 M	43.7 M	102	69	99.9	88.5
1682	1395/08/09	6,368	5.0	208.0 M	327.3 K	0.14	0.29	18.9 M	14.6 M	10.9 M	8.3 M	9.4 M	8.3 M	2.27	1.55	1.31	0.0	4.8 M	38.2 M	11	25	100.0	100.0
1683	1395/08/08	6,140	4.99	1.5 B	2.4 M	1.29	2.31	22.4 M	19.1 M	11.3 M	15.9 M	10.2 M	8.5 M	1.41	1.88	1.32	179.6 M	215.6 M	41.8 M	57	69	87.1	74.9
1684	1395/08/05	5,800	0.9	940.3 M	1.6 M	0.94	1.62	13.4 M	18.4 M	10.5 M	9.0 M	9.2 M	7.7 M	1.49	1.99	1.36	-58.2 M	184.9 M	40.7 M	66	105	93.8	100.0
1685	1395/08/04	5,630	-2.16	384.8 M	669.5 K	0.41	0.66	6.8 M	20.4 M	10.0 M	6.1 M	8.8 M	7.3 M	1.11	2.33	1.36	0.0	216.7 M	40.3 M	57	63	100.0	100.0
1686	1395/08/03	5,778	5.0	789.9 M	1.4 M	1.0	1.42	15.7 M	23.7 M	10.2 M	7.9 M	8.7 M	7.3 M	1.99	2.73	1.39	-97.5 M	216.7 M	44.8 M	44	100	87.7	100.0
1687	1395/08/02	5,512	4.99	2.9 B	5.3 M	11.26	7.4	29.7 M	21.2 M	9.8 M	11.5 M	8.5 M	7.2 M	2.58	2.49	1.37	1.1 B	236.2 M	48.6 M	98	161	100.0	63.7
1688	1395/08/01	5,250	5.0	199.1 M	379.3 K	0.71	0.53	18.1 M	8.8 M	7.2 M	8.2 M	4.6 M	6.3 M	2.2	1.88	1.15	26.3 M	27.6 M	-7.2 M	11	21	100.0	86.8
1689	1395/07/28	5,035	4.98	404.4 M	808.9 K	1.73	1.11	27.0 M	6.8 M	6.9 M	5.5 M	4.2 M	6.1 M	4.88	1.64	1.13	100.7 M	50.5 M	-9.7 M	15	55	100.0	75.1
1690	1395/07/27	4,799	2.98	109.4 M	228.2 K	0.48	0.29	7.8 M	5.5 M	6.5 M	3.1 M	3.8 M	6.0 M	2.5	1.47	1.09	0.0	36.1 M	-16.1 M	14	35	100.0	100.0
1691	1395/07/26	4,742	-1.02	72.0 M	154.5 K	0.34	0.19	2.0 M	4.9 M	6.8 M	3.1 M	3.9 M	6.1 M	-1.57	1.25	1.11	0.0	27.6 M	-6.1 M	36	23	100.0	100.0
1692	1395/07/25	4,810	4.29	371.1 M	774.6 K	2.23	1.02	6.6 M	5.0 M	6.9 M	4.2 M	3.9 M	6.1 M	1.56	1.28	1.13	10.9 M	27.6 M	-6.1 M	56	85	100.0	97.1
1693	1395/07/24	4,516	0.11	322.9 M	700.1 K	2.6	0.96	4.5 M	3.9 M	6.8 M	3.5 M	3.7 M	6.2 M	1.29	1.05	1.1	140.8 M	25.5 M	-6.7 M	57	33	78.9	35.3
1694	1395/07/19	4,607	4.37	215.3 M	477.4 K	0.74	0.67	13.6 M	3.4 M	6.9 M	4.0 M	4.4 M	6.2 M	3.43	-1.3	1.11	28.6 M	-17.8 M	-13.7 M	12	34	76.0	62.7
1695	1395/07/18	4,439	1.25	110.8 M	251.0 K	0.36	0.35	1.9 M	3.9 M	6.8 M	4.2 M	9.0 M	6.2 M	-2.17	-2.34	1.1	-42.1 M	-128.6 M	-15.2 M	24	21	42.2	80.1
1696	1395/07/17	4,351	-3.25	43.3 M	98.8 K	0.11	0.14	1.6 M	4.1 M	6.8 M	2.5 M	9.4 M	6.1 M	-1.59	-2.27	1.11	0.0	-120.2 M	-13.0 M	27	17	100.0	100.0
1697	1395/07/14	4,497	-0.64	95.6 M	212.7 K	0.15	0.29	2.8 M	5.2 M	6.7 M	4.2 M	10.0 M	6.0 M	-1.48	-1.93	1.11	0.0	-115.8 M	-12.7 M	34	23	100.0	100.0
1698	1395/07/13	4,432	-3.19	138.9 M	306.9 K	0.2	0.43	2.6 M	8.2 M	6.4 M	7.7 M	10.8 M	5.8 M	-2.92	-1.32	1.1	-75.5 M	-101.2 M	-12.7 M	24	18	45.7	100.0
1699	1395/07/12	4,569	-4.99	1.1 B	2.3 M	2.03	3.81	5.6 M	8.5 M	6.5 M	13.3 M	9.1 M	5.7 M	-2.37	-1.06	1.14	-525.6 M	-54.9 M	-9.0 M	98	81	51.0	100.0
1700	1395/07/11	4,808	-5.0	261.4 M	543.6 K	0.42	0.92	4.3 M	9.0 M	6.6 M	8.2 M	7.1 M	5.1 M	-1.91	1.27	1.29	0.0	37.0 M	17.3 M	61	32	100.0	100.0
1701	1395/07/10	4,948	0.1	547.3 M	1.1 M	0.95	2.0	7.2 M	10.3 M	6.7 M	9.4 M	6.8 M	5.0 M	-1.3	1.5	1.35	21.9 M	55.2 M	16.9 M	73	54	96.3	92.3
1702	1395/07/07	4,821	2.27	1.4 B	2.8 M	4.37	6.82	17.8 M	10.9 M	6.5 M	10.9 M	6.2 M	4.7 M	1.63	1.77	1.39	72.9 M	46.4 M	15.9 M	71	109	92.7	87.4
1703	1395/07/06	4,730	4.42	400.5 M	849.5 K	1.6	2.34	8.2 M	7.1 M	5.0 M	2.8 M	4.0 M	3.7 M	2.94	1.8	1.35	156.4 M	19.3 M	12.2 M	48	85	98.2	59.1
1704	1395/07/05	4,617	0.63	248.3 M	548.2 K	0.84	1.62	4.6 M	6.0 M	4.7 M	3.8 M	4.3 M	3.8 M	1.19	1.39	1.24	-66.3 M	-16.6 M	4.4 M	40	65	73.3	100.0
1705	1395/07/04	4,422	-0.16	537.4 M	1.2 M	1.58	4.11	10.6 M	6.5 M	4.7 M	6.2 M	4.5 M	3.8 M	1.71	1.45	1.25	91.1 M	-8.8 M	7.7 M	46	64	90.8	73.9
1706	1395/07/03	4,446	4.98	152.1 M	343.5 K	0.5	1.24	6.2 M	6.8 M	4.2 M	3.9 M	4.6 M	3.5 M	1.59	1.49	1.21	-22.2 M	12.8 M	4.9 M	21	39	85.4	100.0
1707	1395/06/31	4,300	1.97	104.6 M	247.0 K	0.38	0.92	2.3 M	6.6 M	4.1 M	3.1 M	4.5 M	3.4 M	-1.31	1.46	1.18	-62.4 M	17.2 M	8.3 M	18	34	40.3	100.0
1708	1395/06/29	4,201	-0.76	143.6 M	340.4 K	0.57	1.32	3.5 M	6.6 M	4.1 M	3.7 M	4.5 M	3.4 M	-1.07	1.45	1.19	-23.2 M	29.7 M	11.4 M	34	38	82.4	98.5
1709	1395/06/28	4,272	4.99	490.6 M	1.2 M	3.0	5.69	6.5 M	6.9 M	4.1 M	4.4 M	4.5 M	3.4 M	1.47	1.54	1.21	-27.2 M	34.4 M	11.7 M	64	100	85.0	90.6
1710	1395/06/27	4,089	4.98	659.9 M	1.6 M	15.52	12.54	10.7 M	6.9 M	3.7 M	6.4 M	4.1 M	3.1 M	1.67	1.7	1.2	199.1 M	39.8 M	12.7 M	60	69	96.9	66.8
1711	1395/06/24	3,895	0.21	29.5 M	75.7 K	0.51	0.58	2.1 M	2.6 M	2.5 M	1.7 M	2.1 M	2.5 M	1.21	1.22	1.02	0.0	0.0	1.4 M	14	17	100.0	100.0
1712	1395/06/23	3,862	-1.95	29.2 M	75.0 K	0.35	0.55	1.8 M	2.5 M	2.5 M	1.8 M	2.2 M	2.5 M	1.0	1.12	-1.0	0.0	1.3 M	1.4 M	16	16	100.0	100.0
1713	1395/06/21	3,921	-0.2	21.7 M	55.1 K	0.23	0.4	2.2 M	2.4 M	2.6 M	1.7 M	2.4 M	2.6 M	1.3	1.01	1.02	0.0	1.3 M	-364.9 K	10	13	100.0	100.0
1714	1395/06/20	3,990	-0.45	40.5 M	103.1 K	0.38	0.73	4.1 M	2.6 M	2.7 M	1.8 M	2.5 M	2.5 M	2.3	1.06	1.05	0.0	1.3 M	-649.4 K	10	23	100.0	100.0
1715	1395/06/17	3,961	-0.78	85.6 M	213.5 K	0.89	1.15	2.9 M	2.7 M	2.7 M	3.0 M	2.9 M	2.6 M	-1.03	-1.06	1.05	0.0	1.3 M	-1.1 M	30	29	100.0	100.0
1716	1395/06/16	4,049	0.75	119.6 M	299.5 K	1.58	1.7	2.3 M	2.7 M	2.9 M	2.3 M	2.9 M	2.6 M	-1.02	-1.08	1.08	6.3 M	-236.1 K	-9.5 M	53	49	100.0	94.7
1717	1395/06/15	4,070	4.63	156.6 M	389.6 K	3.2	2.35	2.1 M	2.6 M	2.9 M	2.5 M	3.1 M	2.6 M	-1.19	-1.18	1.11	0.0	-1.5 M	-9.0 M	75	63	100.0	100.0
1718	1395/06/14	3,949	4.55	70.8 M	182.1 K	2.03	1.11	5.1 M	2.8 M	3.2 M	2.7 M	3.6 M	2.7 M	1.86	-1.26	1.2	0.0	-1.5 M	-8.7 M	14	26	100.0	100.0
1719	1395/06/13	3,829	2.54	98.5 M	260.7 K	5.99	1.6	4.3 M	2.2 M	3.0 M	6.6 M	3.5 M	2.7 M	-1.53	-1.59	1.12	0.0	-1.5 M	-9.5 M	23	15	100.0	100.0
1720	1395/06/10	3,732	0.21	23.3 M	62.5 K	1.15	0.33	2.0 M	1.3 M	2.8 M	3.3 M	1.9 M	2.6 M	-1.68	-1.45	1.08	-7.5 M	-1.5 M	-10.4 M	8	7	68.0	100.0
1721	1395/06/09	3,845	1.59	20.5 M	55.0 K	0.72	0.27	1.1 M	1.8 M	2.9 M	2.3 M	1.5 M	2.7 M	-2.11	1.24	1.1	0.0	6.9 M	-4.8 M	19	9	100.0	100.0
1722	1395/06/08	3,900	2.6	18.0 M	47.6 K	0.55	0.23	1.2 M	2.5 M	3.0 M	2.3 M	1.5 M	2.8 M	-1.87	1.66	1.08	0.0	16.0 M	-4.8 M	15	8	100.0	100.0
1723	1395/06/07	3,787	-1.15	8.7 M	22.8 K	0.21	0.11	1.1 M	2.8 M	3.0 M	963.8 K	1.6 M	2.9 M	1.13	1.74	1.06	0.0	16.0 M	-4.8 M	8	9	100.0	100.0
1724	1395/06/06	3,810	-0.03	11.4 M	29.6 K	0.26	0.12	1.4 M	3.2 M	3.1 M	1.0 M	2.2 M	2.9 M	1.38	1.45	1.05	0.0	12.5 M	-4.8 M	8	11	100.0	100.0
1725	1395/06/03	3,900	2.04	44.6 M	117.1 K	0.98	0.41	6.4 M	3.5 M	3.5 M	1.0 M	2.5 M	3.1 M	6.22	1.4	1.14	34.4 M	11.3 M	-3.9 M	7	10	100.0	22.9
1726	1395/06/02	3,788	-2.17	61.9 M	161.9 K	1.54	0.53	3.1 M	2.8 M	3.9 M	3.2 M	2.9 M	3.2 M	-1.04	-1.03	1.21	45.8 M	-1.2 M	-3.7 M	20	5	100.0	26.1
1727	1395/06/01	3,909	1.22	38.6 M	99.7 K	0.8	0.33	2.6 M	2.5 M	3.8 M	2.3 M	2.9 M	3.4 M	1.13	-1.15	1.13	0.0	-10.0 M	-6.9 M	15	17	100.0	100.0
1728	1395/05/31	3,846	-0.83	48.1 M	124.7 K	1.05	0.39	3.8 M	2.7 M	3.8 M	3.7 M	2.8 M	3.4 M	1.04	-1.02	1.14	-17.4 M	-17.3 M	-6.9 M	8	13	63.8	100.0
1729	1395/05/30	3,888	-0.72	28.7 M	74.1 K	0.54	0.2	3.2 M	2.8 M	3.6 M	2.4 M	2.3 M	3.4 M	1.33	1.21	1.06	-6.4 M	-14.9 M	-7.8 M	7	12	77.9	100.0
1730	1395/05/27	3,995	1.4	53.4 M	136.4 K	0.41	0.33	1.8 M	3.1 M	3.7 M	3.1 M	2.3 M	3.6 M	-1.72	1.34	1.03	-27.9 M	-15.6 M	-8.5 M	14	17	47.8	100.0
1731	1395/05/26	3,900	-3.51	36.3 M	92.1 K	0.28	0.22	2.0 M	4.1 M	3.9 M	3.0 M	2.6 M	3.6 M	-1.53	1.54	1.09	1.5 M	-43.4 M	-6.5 M	13	8	71.1	67.0
1732	1395/05/25	4,051	1.02	79.8 M	197.5 K	0.6	0.44	3.6 M	4.0 M	3.9 M	2.3 M	2.5 M	3.6 M	1.55	1.57	1.08	-36.1 M	-40.5 M	-8.3 M	12	34	54.8	100.0
1733	1395/05/24	4,051	0.92	37.6 M	93.7 K	0.27	0.2	4.6 M	4.0 M	4.1 M	1.5 M	2.6 M	3.7 M	3.03	1.55	1.09	-5.7 M	-32.2 M	-5.8 M	7	25	84.9	100.0
1734	1395/05/23	4,050	1.66	69.3 M	172.6 K	0.49	0.37	4.2 M	3.5 M	4.2 M	2.3 M	2.8 M	3.7 M	1.83	1.26	1.11	-10.0 M	-34.1 M	-4.1 M	14	30	85.6	100.0
1735	1395/05/20	4,018	4.99	436.6 M	1.1 M	4.44	2.69	4.9 M	3.1 M	4.1 M	3.1 M	3.0 M	3.8 M	1.6	1.03	1.1	-166.6 M	-35.6 M	-3.7 M	33	107	37.0	75.1
1736	1395/05/19	3,838	2.05	37.8 M	98.7 K	0.33	0.24	2.1 M	2.9 M	4.1 M	1.4 M	3.2 M	3.9 M	1.53	-1.11	1.06	15.8 M	18.5 M	4.6 M	18	16	99.7	57.7
1737	1395/05/18	3,790	1.64	69.3 M	184.4 K	0.66	0.47	4.1 M	2.9 M	4.1 M	3.0 M	3.7 M	3.9 M	1.39	-1.27	1.05	5.4 M	15.4 M	3.9 M	15	19	88.8	81.0
1738	1395/05/17	3,777	-1.49	58.3 M	156.3 K	0.52	0.4	1.9 M	2.7 M	4.1 M	3.1 M	4.0 M	3.9 M	-1.63	-1.46	1.05	-14.9 M	14.3 M	3.6 M	23	19	74.2	99.8
1739	1395/05/16	3,750	-2.7	86.9 M	226.8 K	0.54	0.58	2.1 M	2.8 M	4.1 M	3.6 M	3.9 M	3.9 M	-1.73	-1.38	1.06	-17.8 M	17.3 M	4.3 M	33	24	79.5	100.0
1740	1395/05/13	3,814	3.75	219.4 M	569.4 K	1.24	1.56	3.5 M	3.9 M	4.2 M	4.0 M	3.9 M	3.8 M	-1.12	1.01	1.1	104.1 M	24.5 M	5.0 M	62	29	100.0	52.5
1741	1395/05/12	3,670	-3.93	134.9 M	367.1 K	0.76	1.06	2.8 M	5.2 M	4.2 M	4.4 M	3.9 M	3.8 M	-1.55	1.33	1.11	0.0	11.4 M	-168.1 K	48	31	100.0	100.0
1742	1395/05/11	3,803	-5.0	28.4 M	74.4 K	0.15	0.21	1.7 M	5.2 M	4.3 M	7.1 M	4.4 M	3.8 M	-4.25	1.19	1.15	0.0	7.8 M	-168.1 K	17	4	100.0	100.0
1743	1395/05/10	3,864	-3.42	108.0 M	269.8 K	0.51	0.77	2.9 M	5.3 M	4.4 M	3.3 M	4.0 M	3.8 M	-1.12	1.32	1.14	0.0	7.8 M	-168.1 K	37	33	100.0	100.0
1744	1395/05/06	4,025	4.98	326.9 M	817.1 K	1.46	2.58	7.9 M	4.7 M	4.4 M	3.7 M	4.2 M	3.9 M	2.1	1.11	1.12	18.4 M	660.7 K	-168.1 K	38	75	91.5	85.8
1745	1395/05/05	3,864	5.0	294.5 M	768.0 K	1.26	2.74	11.3 M	4.0 M	4.1 M	4.1 M	4.6 M	3.9 M	2.79	-1.15	1.04	38.6 M	-7.2 M	-1.1 M	26	63	99.9	86.8
1746	1395/05/04	3,641	-4.98	173.4 M	471.4 K	0.85	1.83	3.0 M	3.6 M	3.7 M	9.1 M	4.5 M	3.9 M	-3.06	-1.24	-1.05	-18.2 M	-12.4 M	-3.0 M	52	19	89.5	100.0
1747	1395/05/03	3,770	0.13	46.9 M	122.3 K	0.18	0.47	2.5 M	3.5 M	3.7 M	1.7 M	3.9 M	3.6 M	1.47	-1.1	1.03	-115.3 K	-16.0 M	-2.2 M	19	28	99.8	100.0
1748	1395/05/02	3,780	-3.72	169.7 M	450.9 K	0.64	1.88	2.1 M	4.3 M	3.8 M	5.0 M	4.4 M	3.6 M	-2.34	-1.02	1.05	-35.5 M	-13.2 M	-2.2 M	63	34	79.1	100.0
1749	1395/04/30	3,920	4.7	383.8 M	977.6 K	1.88	5.12	4.2 M	5.3 M	4.0 M	4.9 M	4.0 M	3.5 M	-1.17	1.33	1.15	-20.6 M	-297.2 K	-471.9 K	63	58	69.3	74.7
1750	1395/04/29	3,763	4.99	383.0 M	1.0 M	3.24	7.09	7.1 M	5.7 M	3.9 M	3.5 M	3.5 M	3.2 M	2.05	1.61	1.21	12.3 M	3.5 M	559.9 K	30	58	55.9	52.7
1751	1395/04/28	3,518	-3.03	74.2 M	207.0 K	0.74	1.55	1.7 M	5.0 M	3.5 M	3.4 M	3.5 M	3.2 M	-2.02	1.46	1.12	-35.8 M	1.1 M	-53.0 K	23	22	51.7	100.0
1752	1395/04/27	3,635	4.94	282.6 M	778.8 K	6.21	8.05	7.1 M	5.8 M	3.7 M	4.6 M	3.4 M	3.1 M	1.52	1.7	1.18	13.9 M	8.2 M	1.7 M	40	58	100.0	95.1
1753	1395/04/26	3,475	4.98	192.1 M	554.6 K	26.72	7.56	6.2 M	4.3 M	3.0 M	3.0 M	2.4 M	2.7 M	2.05	1.81	1.09	28.8 M	5.5 M	1.0 M	31	54	100.0	85.0
1754	1395/04/23	3,365	2.09	10.5 M	31.7 K	0.49	0.44	1.8 M	1.1 M	2.3 M	953.9 K	1.0 M	2.7 M	1.89	1.08	-1.16	-1.5 M	-320.5 K	-397.6 K	5	11	85.7	100.0
1755	1395/04/22	3,283	-0.42	1.5 M	4.6 K	0.06	0.06	304.3 K	2.3 M	2.3 M	304.3 K	1.9 M	2.8 M	1.0	1.24	-1.2	0.0	-736.6 K	-321.1 K	5	5	100.0	100.0
1756	1395/04/21	3,266	-2.71	11.5 M	34.8 K	0.47	0.46	2.3 M	2.3 M	2.4 M	1.9 M	2.2 M	2.8 M	1.2	1.08	-1.2	0.0	-736.6 K	-321.1 K	5	6	100.0	100.0
1757	1395/04/20	3,275	-1.09	557.2 K	1.7 K	0.01	0.02	138.5 K	2.1 M	2.4 M	185.7 K	2.1 M	2.8 M	-1.34	1.02	-1.17	-3.3 K	-736.6 K	-321.1 K	4	3	99.4	100.0
1758	1395/04/19	3,350	-1.15	10.3 M	31.0 K	0.2	0.3	1.0 M	2.8 M	2.7 M	1.3 M	3.4 M	3.0 M	-1.26	-1.2	-1.12	-102.0 K	-735.9 K	-961.0 K	10	8	99.0	100.0
1759	1395/04/15	3,412	4.76	84.3 M	248.8 K	2.02	2.47	3.8 M	2.8 M	3.0 M	2.3 M	3.9 M	2.9 M	1.64	-1.4	1.05	-3.6 M	-715.5 K	-1.3 M	21	36	95.8	100.0
1760	1395/04/14	3,300	-0.96	23.2 M	71.3 K	0.59	0.67	1.7 M	2.6 M	2.9 M	3.3 M	5.6 M	3.1 M	-2.0	-2.11	-1.09	0.0	0.0	-2.1 M	14	7	100.0	100.0
1761	1395/04/13	3,286	-0.7	5.7 M	17.1 K	0.14	0.15	811.9 K	2.8 M	3.1 M	1.1 M	4.9 M	3.3 M	-1.4	-1.73	-1.09	0.0	-69.7 K	-2.5 M	7	5	100.0	100.0
1762	1395/04/12	3,300	-0.69	98.9 M	299.0 K	3.07	3.05	3.8 M	2.7 M	3.2 M	9.9 M	4.5 M	3.3 M	-2.6	-1.63	-1.02	0.0	-209.4 K	-2.8 M	26	10	100.0	100.0
1763	1395/04/09	3,350	-3.65	42.2 M	127.0 K	1.64	1.33	1.9 M	2.9 M	3.0 M	6.0 M	2.7 M	2.9 M	-3.14	1.07	1.03	0.0	-554.5 K	-3.0 M	22	7	100.0	100.0
1764	1395/04/08	3,461	0.0	35.7 M	102.7 K	1.79	1.1	4.0 M	2.8 M	3.2 M	4.5 M	2.3 M	2.8 M	-1.12	1.26	1.12	0.0	-554.5 K	-3.0 M	9	8	100.0	100.0
1765	1395/04/06	3,472	1.19	19.6 M	56.6 K	0.89	0.62	2.7 M	2.3 M	3.1 M	1.8 M	1.8 M	2.7 M	1.54	1.28	1.14	-348.5 K	-554.5 K	-3.0 M	7	11	98.2	100.0
1766	1395/04/05	3,440	-0.12	4.0 M	11.6 K	0.19	0.12	366.0 K	2.5 M	3.0 M	443.6 K	2.1 M	2.7 M	-1.21	1.21	1.12	-698.5 K	-484.8 K	-3.0 M	9	9	82.5	100.0
1767	1395/04/02	3,472	4.99	65.1 M	189.1 K	6.13	2.17	7.0 M	2.9 M	3.1 M	2.5 M	2.3 M	2.8 M	2.81	1.26	1.08	-1.7 M	-345.1 K	-3.0 M	9	26	97.4	100.0
1768	1395/04/01	3,300	0.33	9.2 M	27.7 K	0.65	0.28	764.4 K	1.5 M	2.8 M	1.8 M	2.2 M	2.8 M	-2.4	-1.48	1.0	0.0	0.0	-2.9 M	12	5	100.0	100.0
1769	1395/03/31	3,265	-2.22	763.0 K	2.3 K	0.05	0.02	190.8 K	1.7 M	3.0 M	254.3 K	2.8 M	2.7 M	-1.33	-1.65	1.08	0.0	0.0	-3.2 M	4	3	100.0	100.0
1770	1395/03/30	3,334	0.09	29.0 M	86.8 K	2.66	0.8	3.6 M	1.7 M	3.1 M	3.2 M	2.9 M	2.7 M	1.13	-1.69	1.14	0.0	6.8 K	-5.0 M	8	9	100.0	100.0
1771	1395/03/29	3,332	-2.94	626.3 K	1.9 K	0.04	0.01	208.8 K	1.4 M	3.0 M	208.8 K	2.4 M	2.6 M	1.0	-1.78	1.13	0.0	6.8 K	-5.0 M	3	3	100.0	100.0
1772	1395/03/26	3,353	0.0	12.2 M	35.5 K	0.39	0.27	1.7 M	1.7 M	3.3 M	4.1 M	2.4 M	2.6 M	-2.33	-1.38	1.26	0.0	6.8 K	-2.3 M	7	3	100.0	100.0
1773	1395/03/25	3,337	-4.63	28.9 M	86.3 K	0.62	0.6	1.4 M	2.9 M	3.2 M	3.6 M	3.1 M	2.6 M	-2.62	-1.07	1.24	0.0	-2.6 M	-2.3 M	21	8	100.0	100.0
1774	1395/03/24	3,423	-0.23	5.5 M	15.7 K	0.09	0.11	1.1 M	5.1 M	3.4 M	1.8 M	2.6 M	2.7 M	-1.66	1.93	1.23	34.2 K	-3.8 M	-2.3 M	5	3	100.0	99.4
1775	1395/03/23	3,525	2.0	8.2 M	23.9 K	0.11	0.16	1.6 M	4.3 M	3.3 M	1.4 M	3.0 M	2.7 M	1.2	1.43	1.22	0.0	-7.9 M	-2.3 M	5	6	100.0	100.0
1776	1395/03/22	3,401	-4.22	25.7 M	74.3 K	0.34	0.41	2.9 M	4.7 M	3.2 M	1.8 M	3.5 M	2.6 M	1.56	1.32	1.23	0.0	-9.3 M	-2.3 M	9	14	100.0	100.0
1777	1395/03/19	3,461	-3.51	92.4 M	260.3 K	1.52	1.39	7.2 M	4.9 M	3.1 M	4.4 M	3.5 M	2.6 M	1.64	1.42	1.17	-12.8 M	-10.7 M	-8.2 M	11	21	86.2	100.0
1778	1395/03/18	3,600	3.69	114.4 M	318.9 K	2.56	1.78	7.2 M	3.9 M	3.0 M	2.3 M	3.1 M	2.8 M	3.16	1.25	1.09	-6.1 M	-8.9 M	-8.2 M	15	50	94.7	100.0
1779	1395/03/17	3,361	-3.45	72.3 M	208.3 K	2.24	1.15	2.1 M	3.1 M	2.8 M	5.7 M	3.7 M	2.8 M	-2.74	-1.22	1.0	-20.7 M	-7.7 M	-8.2 M	23	12	66.4	95.1
1780	1395/03/16	3,501	-0.23	63.9 M	183.7 K	3.02	1.02	5.7 M	3.4 M	2.7 M	10.7 M	2.9 M	2.8 M	-1.87	1.17	-1.03	-7.0 M	-3.5 M	-10.5 M	10	6	89.0	100.0
1781	1395/03/12	3,550	1.75	38.3 M	109.2 K	1.81	0.6	4.5 M	2.3 M	2.5 M	1.9 M	1.8 M	2.6 M	2.33	1.29	-1.06	-7.0 M	-2.1 M	-10.6 M	7	20	81.6	100.0
1782	1395/03/11	3,499	0.37	13.3 M	38.1 K	0.71	0.19	877.1 K	2.0 M	2.4 M	1.5 M	2.2 M	2.6 M	-1.68	-1.1	-1.07	-3.6 M	-717.6 K	-10.3 M	11	9	72.5	99.7
1783	1395/03/10	3,450	-2.65	28.9 M	82.8 K	0.96	0.39	4.8 M	2.1 M	2.5 M	2.9 M	2.1 M	2.8 M	1.67	1.0	-1.14	34.5 K	6.9 K	-10.1 M	6	10	100.0	99.9
1784	1395/03/09	3,551	2.04	17.9 M	50.5 K	0.39	0.22	2.2 M	2.3 M	2.5 M	1.8 M	2.1 M	2.8 M	1.25	1.07	-1.14	0.0	-1.5 M	-10.1 M	8	10	100.0	100.0
1785	1395/03/08	3,500	-0.91	8.1 M	23.2 K	0.17	0.09	806.4 K	2.6 M	2.5 M	733.1 K	2.2 M	2.9 M	1.1	1.2	-1.14	0.0	-8.4 M	-10.1 M	10	11	100.0	100.0
1786	1395/03/05	3,464	-4.84	38.0 M	107.5 K	0.58	0.4	2.4 M	2.7 M	2.6 M	4.7 M	2.3 M	2.9 M	-2.0	1.18	-1.12	0.0	-8.4 M	-7.5 M	16	8	100.0	100.0
1787	1395/03/04	3,670	-0.05	1.5 M	4.1 K	0.02	0.01	294.9 K	3.9 M	2.6 M	245.7 K	2.1 M	2.9 M	1.2	1.82	-1.1	0.0	2.1 M	-7.4 M	5	6	100.0	100.0
1788	1395/03/03	3,660	2.23	90.3 M	246.0 K	1.07	0.8	3.2 M	3.5 M	2.7 M	2.4 M	2.2 M	3.3 M	1.34	1.58	-1.23	-7.5 M	2.1 M	-10.8 M	26	38	91.7	100.0
1789	1395/03/01	3,597	4.99	93.0 M	259.7 K	1.35	0.86	4.8 M	3.5 M	2.6 M	2.1 M	2.7 M	3.4 M	2.23	1.27	-1.29	-34.4 M	3.6 M	-9.9 M	8	34	41.0	78.0
1790	1395/02/29	3,450	0.61	15.8 M	46.2 K	0.25	0.15	1.4 M	3.0 M	2.6 M	1.6 M	2.7 M	3.4 M	-1.1	1.13	-1.31	0.0	10.5 M	-8.1 M	11	10	100.0	100.0
1791	1395/02/28	3,468	5.0	125.3 M	365.5 K	1.34	1.23	7.0 M	3.0 M	2.6 M	2.4 M	2.5 M	3.5 M	2.96	1.19	-1.33	52.5 M	10.5 M	-9.1 M	18	31	100.0	58.1
1792	1395/02/27	3,284	-3.01	38.3 M	115.9 K	0.37	0.35	1.6 M	2.0 M	2.5 M	1.9 M	2.5 M	3.6 M	-1.2	-1.26	-1.43	0.0	-23.4 M	-11.8 M	24	20	100.0	100.0
1793	1395/02/26	3,378	-4.98	124.0 M	366.1 K	1.34	0.86	3.4 M	2.6 M	2.9 M	5.4 M	3.3 M	3.9 M	-1.61	-1.3	-1.36	0.0	-25.9 M	-10.0 M	37	23	100.0	100.0
1794	1395/02/25	3,570	-0.22	24.0 M	67.5 K	0.22	0.13	1.3 M	2.3 M	3.7 M	1.3 M	2.8 M	4.2 M	1.01	-1.2	-1.13	178.1 K	-27.4 M	10.4 M	19	19	100.0	99.3
1795	1395/02/22	3,600	0.84	4.8 M	13.3 K	0.04	0.02	687.4 K	2.2 M	4.5 M	437.4 K	3.2 M	4.3 M	1.57	-1.48	1.04	0.0	-40.6 M	31.9 M	7	11	100.0	100.0
1796	1395/02/15	4,004	0.58	320.4 M	802.1 K	3.78	1.54	1.4 M	2.1 M	4.4 M	2.5 M	3.3 M	4.3 M	-1.72	-1.56	1.03	-117.2 M	-42.4 M	29.8 M	28	64	12.5	49.1
1797	1395/02/14	3,970	-0.23	134.8 M	338.7 K	1.47	0.64	3.8 M	2.3 M	4.5 M	7.9 M	3.3 M	4.3 M	-2.07	-1.46	1.05	-12.5 M	-19.0 M	37.5 M	32	17	90.7	100.0
1798	1395/02/13	4,030	1.87	58.9 M	148.1 K	0.59	0.28	2.6 M	2.1 M	4.5 M	2.2 M	3.2 M	4.1 M	1.2	-1.56	1.1	-7.6 M	-16.5 M	39.0 M	18	25	80.3	93.1
1799	1395/02/12	3,953	-1.3	98.9 M	249.9 K	0.82	0.49	1.2 M	2.2 M	4.5 M	4.5 M	3.3 M	4.0 M	-3.8	-1.54	1.13	-65.8 M	-15.0 M	39.8 M	28	22	33.5	100.0
1800	1395/02/11	3,963	-0.9	65.0 M	162.3 K	0.45	0.31	1.6 M	2.5 M	4.6 M	2.3 M	3.1 M	4.0 M	-1.49	-1.25	1.16	-9.1 M	-1.8 M	42.2 M	36	28	86.1	100.0
1801	1395/02/08	4,109	1.73	64.5 M	161.4 K	0.39	0.31	2.2 M	2.6 M	4.7 M	1.8 M	3.1 M	4.1 M	1.21	-1.17	1.14	0.0	10.2 M	40.8 M	29	35	100.0	100.0
1802	1395/02/07	4,018	-4.97	174.3 M	431.7 K	0.91	0.86	2.5 M	2.8 M	4.6 M	5.6 M	3.3 M	4.1 M	-2.23	-1.19	1.13	0.0	10.7 M	40.8 M	69	31	100.0	100.0
1803	1395/02/06	4,156	-0.19	101.8 M	240.7 K	0.51	0.48	2.7 M	2.9 M	4.6 M	2.8 M	4.0 M	4.0 M	-1.03	-1.4	1.15	-42.9 K	-3.1 M	40.8 M	37	36	100.0	100.0
1804	1395/02/05	4,290	4.4	220.2 M	528.8 K	1.34	1.11	2.9 M	2.8 M	4.5 M	3.1 M	4.3 M	4.1 M	-1.08	-1.52	1.11	0.0	-654.6 K	40.8 M	77	71	100.0	100.0
1805	1395/02/04	4,179	3.8	186.0 M	452.7 K	1.38	1.0	2.7 M	2.7 M	4.7 M	2.6 M	4.3 M	4.1 M	1.03	-1.6	1.14	51.3 M	-654.6 K	40.8 M	70	52	100.0	72.4
1806	1395/02/01	4,039	4.69	158.0 M	392.4 K	1.32	0.86	3.3 M	2.7 M	4.8 M	3.4 M	5.3 M	4.2 M	-1.03	-1.95	1.15	2.3 M	-14.9 M	38.2 M	48	46	100.0	98.5
1807	1395/01/31	3,910	-3.24	295.8 M	766.8 K	2.43	1.74	2.8 M	2.6 M	4.9 M	13.4 M	6.6 M	4.2 M	-4.74	-2.51	1.16	-69.1 M	-15.4 M	40.1 M	80	22	76.6	100.0
1808	1395/01/30	4,000	3.04	92.0 M	227.6 K	0.33	0.5	2.3 M	4.0 M	5.2 M	4.7 M	5.1 M	3.9 M	-2.04	-1.27	1.33	12.2 M	5.5 M	46.2 M	40	17	100.0	86.7
1809	1395/01/29	4,087	2.77	50.2 M	129.5 K	0.12	0.27	2.1 M	7.6 M	5.4 M	1.8 M	6.0 M	3.9 M	1.17	1.27	1.39	0.0	84.7 M	48.2 M	24	28	100.0	100.0
1810	1395/01/28	3,975	-5.0	49.9 M	125.4 K	0.11	0.25	2.1 M	9.5 M	5.5 M	7.1 M	5.9 M	4.0 M	-3.32	1.62	1.39	-19.9 M	170.5 M	51.2 M	14	7	60.2	100.0
1811	1395/01/25	4,180	-5.0	97.4 M	232.9 K	0.2	0.45	3.1 M	8.8 M	5.6 M	7.5 M	5.3 M	3.9 M	-2.38	1.66	1.43	0.0	166.3 M	55.9 M	31	13	100.0	100.0
1812	1395/01/24	4,390	-3.09	378.2 M	859.6 K	0.8	1.76	7.1 M	8.7 M	5.8 M	6.0 M	4.7 M	3.9 M	1.19	1.84	1.5	35.1 M	173.8 M	59.9 M	53	57	100.0	90.7
1813	1395/01/23	4,530	4.98	971.3 M	2.1 M	3.23	6.11	13.3 M	8.4 M	5.6 M	7.5 M	4.1 M	3.6 M	1.78	2.04	1.56	408.3 M	170.0 M	61.8 M	66	63	90.7	48.6
1814	1395/01/22	4,334	4.99	881.8 M	2.0 M	7.31	10.36	11.9 M	6.7 M	4.3 M	4.5 M	3.1 M	3.0 M	2.66	2.17	1.43	429.2 M	90.3 M	33.0 M	74	101	100.0	51.3
1815	1395/01/21	4,051	-3.52	95.2 M	230.6 K	0.76	1.19	1.5 M	3.6 M	2.5 M	2.3 M	2.4 M	2.5 M	-1.55	1.53	-1.02	-41.2 M	828.5 K	-3.0 M	36	41	56.7	100.0
1816	1395/01/18	4,157	2.69	237.7 M	566.0 K	2.84	3.71	4.7 M	3.8 M	2.6 M	2.9 M	2.8 M	2.6 M	1.63	1.37	1.01	37.8 M	1.7 M	767.1 K	51	70	100.0	84.1
1817	1395/01/17	4,049	4.98	167.7 M	414.3 K	2.91	3.46	4.7 M	2.9 M	2.1 M	2.7 M	2.5 M	2.5 M	1.75	1.16	-1.16	16.2 M	-5.9 M	-3.3 M	36	57	100.0	90.3
1818	1395/01/16	3,872	4.99	24.2 M	62.7 K	0.4	0.49	4.0 M	1.8 M	1.6 M	567.1 K	2.5 M	2.4 M	7.11	-1.44	-1.46	9.4 M	-9.3 M	-5.8 M	6	26	100.0	61.0
1819	1395/01/15	3,730	1.77	45.8 M	124.2 K	0.82	0.97	2.1 M	1.5 M	1.6 M	2.2 M	3.3 M	2.8 M	-1.02	-2.22	-1.78	-18.1 M	-11.1 M	-8.0 M	13	21	60.5	100.0
1820	1395/01/14	3,627	-3.87	124.9 M	340.7 K	3.96	3.96	2.4 M	1.6 M	1.5 M	6.9 M	3.2 M	2.9 M	-2.84	-1.98	-1.92	-36.9 M	-7.5 M	-6.3 M	36	18	70.4	100.0
1821	1395/01/11	3,800	2.62	20.2 M	53.6 K	0.57	0.57	962.6 K	1.3 M	1.3 M	1.1 M	2.0 M	2.0 M	-1.11	-1.6	-1.6	0.0	-148.8 K	-148.8 K	21	19	100.0	100.0
1822	1395/01/10	3,690	-3.81	48.6 M	131.4 K	1.6	1.6	1.1 M	1.3 M	1.3 M	3.0 M	2.3 M	2.3 M	-2.67	-1.76	-1.76	-744.2 K	-186.0 K	-186.0 K	42	16	98.5	100.0
1823	1395/01/09	3,840	-3.95	50.3 M	131.1 K	2.29	2.29	1.1 M	1.4 M	1.4 M	3.9 M	2.0 M	2.0 M	-3.38	-1.45	-1.45	0.0	0.0	0.0	44	13	100.0	100.0
1824	1395/01/08	4,000	1.57	40.8 M	102.0 K	8.1	8.1	3.4 M	1.9 M	1.9 M	1.7 M	1.3 M	1.3 M	2.0	1.42	1.42	0.0	0.0	0.0	12	24	100.0	100.0
1825	1395/01/07	3,940	1.55	5.0 M	12.6 K	1	1	413.1 K	413.1 K	413.1 K	495.7 K	495.7 K	495.7 K	-1.2	-1.2	-1.2	0.0	0.0	0.0	12	10	100.0	100.0

سوابق تکمیلی غفارس