سوابق غفارس

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/04/04	10,170	10,200	10,100	10,190	1.9	10,190	1.9	0.99	1.48 M	1.51 B	0.37	0.39	100.0	65.28	20.63 M	21.84 M	-1.06	522.9 M
2	1403/04/03	9,850	10,030	9,700	10,030	1.93	10,000	1.63	3.4	4.17 M	4.17 B	1.0	1.14	100.0	100.0	45.29 M	74.4 M	-1.64	0.0
3	1403/04/02	9,980	9,980	9,600	9,850	0.61	9,840	0.51	3.96	6.09 M	5.99 B	0.73	1.47	100.0	100.0	51.65 M	49.93 M	1.03	0.0
4	1403/03/30	9,610	9,990	9,610	9,990	1.94	9,790	-0.1	3.95	9.64 M	9.44 B	1.49	2.5	89.51	100.0	71.0 M	52.44 M	1.35	-990.62 M
5	1403/03/29	9,800	9,800	9,800	9,800	-2.0	9,800	-2.0	0.0	55.2 K	54.09 M	0.01	0.01	45.65	100.0	4.12 M	27.05 M	-6.57	-29.4 M
6	1403/03/27	10,000	10,000	10,000	10,000	-1.96	10,000	-1.96	0.0	65.32 K	65.32 M	0.01	0.01	54.08	100.0	5.05 M	65.32 M	-12.94	-30.0 M
7	1403/03/26	10,200	10,200	10,200	10,200	-1.92	10,200	-1.92	0.0	4.99 M	5.09 B	0.6	0.94	27.24	100.0	53.31 M	66.96 M	-1.26	-3.7 B
8	1403/03/23	10,570	10,570	10,170	10,170	-1.93	10,400	0.29	3.93	26.93 M	28.02 B	8.96	6.31	83.9	56.26	82.19 M	132.44 M	-1.61	7.74 B
9	1403/03/22	10,370	10,370	10,370	10,370	1.97	10,370	1.97	0.0	313.23 K	324.82 M	0.11	0.06	100.0	100.0	81.2 M	9.02 M	9.0	0.0
10	1403/03/21	9,960	10,320	9,920	10,320	1.98	10,170	0.49	4.03	13.89 M	14.13 B	15.41	2.64	100.0	100.0	153.62 M	83.14 M	1.85	0.0
11	1403/03/20	10,120	10,120	10,120	10,120	-1.94	10,120	-1.94	0.0	511.31 K	517.45 M	0.63	0.09	3.99	100.0	1.88 M	86.24 M	-45.96	-496.81 M
12	1403/03/16	10,320	10,320	10,320	10,320	-1.99	10,320	-1.99	0.0	19.03 K	19.64 M	0.02	0.0	100.0	100.0	2.81 M	19.64 M	-7.0	0.0
13	1403/03/13	10,530	10,530	10,530	10,530	-1.96	10,530	-1.96	0.0	283.92 K	298.97 M	0.38	0.04	8.43	100.0	1.94 M	49.83 M	-25.72	-273.78 M
14	1403/03/12	10,740	10,740	10,740	10,740	-1.92	10,740	-1.92	0.0	49.85 K	53.54 M	0.06	0.01	92.68	100.0	2.61 M	53.54 M	-20.5	-3.92 M
15	1403/03/09	10,920	11,320	10,920	10,920	-1.97	10,950	-1.71	3.66	3.64 M	3.99 B	3.22	0.48	98.63	100.0	26.96 M	57.01 M	-2.11	-54.6 M
16	1403/03/08	11,140	11,140	11,140	11,140	-1.94	11,140	-1.94	0.0	62.16 K	69.25 M	0.05	0.01	100.0	100.0	2.66 M	34.62 M	-13.0	0.0
17	1403/03/07	11,360	11,360	11,360	11,360	-1.98	11,360	-1.98	0.0	15.67 K	17.8 M	0.01	0.0	100.0	100.0	2.97 M	17.8 M	-6.0	0.0
18	1403/03/06	11,590	11,590	11,590	11,590	-1.95	11,590	-1.95	0.0	3.8 K	4.41 M	0.0	0.0	100.0	100.0	734.42 K	4.41 M	-6.0	0.0
19	1403/03/05	11,810	12,200	11,790	11,790	-2.0	11,820	-1.75	3.48	411.3 K	486.31 M	0.08	0.05	92.73	100.0	12.88 M	25.6 M	-1.99	-35.37 M
20	1403/03/01	12,030	12,030	12,030	12,030	-1.96	12,030	-1.96	0.0	5.16 M	6.21 B	1.01	0.57	65.12	100.0	73.51 M	46.33 M	1.59	-2.17 B
21	1403/02/30	12,270	12,270	12,270	12,270	-4.96	12,270	-4.96	0.0	146.24 K	179.44 M	0.02	0.02	100.0	100.0	8.54 M	179.44 M	-21.0	0.0
22	1403/02/29	12,910	12,910	12,910	12,910	-4.93	12,910	-4.93	0.0	684.29 K	883.41 M	0.06	0.07	100.0	100.0	14.48 M	126.2 M	-8.71	0.0
23	1403/02/26	13,910	14,550	13,170	13,170	-4.98	13,580	-2.02	10.48	16.02 M	21.75 B	1.82	1.64	90.09	95.77	51.3 M	53.97 M	-1.05	-1.23 B
24	1403/02/25	14,010	14,010	13,520	13,900	0.72	13,860	0.43	3.62	3.89 M	5.39 B	0.38	0.4	100.0	100.0	91.44 M	73.9 M	1.24	0.0
25	1403/02/23	13,800	13,800	13,800	13,800	4.94	13,800	4.94	0.0	4.9 M	6.76 B	0.35	0.52	100.0	44.92	422.45 M	25.52 M	16.56	3.72 B
26	1403/02/19	12,740	13,160	12,740	13,160	4.94	13,150	4.86	3.3	14.67 M	19.29 B	1.08	1.63	100.0	69.57	66.29 M	38.13 M	1.74	5.87 B
27	1403/02/18	12,370	12,570	12,070	12,570	4.92	12,540	4.67	4.14	14.0 M	17.54 B	1.16	1.68	99.76	52.54	60.77 M	30.52 M	1.99	8.28 B
28	1403/02/17	12,550	12,550	11,930	12,150	-3.19	11,980	-4.54	5.2	6.64 M	7.96 B	0.52	0.81	80.52	95.15	33.91 M	34.43 M	-1.02	-1.17 B
29	1403/02/12	12,080	12,680	11,780	12,680	4.97	12,550	3.89	7.64	11.62 M	14.58 B	0.99	1.5	99.99	82.92	63.67 M	35.05 M	1.82	2.49 B
30	1403/02/11	11,780	12,130	11,720	12,130	4.93	12,080	4.5	3.5	22.64 M	27.34 B	2.27	3.33	98.18	67.03	68.66 M	42.82 M	1.6	8.52 B
31	1403/02/10	11,440	11,570	11,000	11,570	4.99	11,560	4.9	5.18	13.25 M	15.32 B	1.08	2.1	99.24	84.53	67.26 M	54.63 M	1.23	2.25 B
32	1403/02/09	10,930	11,250	10,900	11,120	-3.05	11,020	-3.92	3.21	5.96 M	6.57 B	0.53	0.96	100.0	100.0	30.86 M	31.61 M	-1.02	0.0
33	1403/02/08	11,790	12,100	11,050	11,050	-4.99	11,470	-1.38	9.5	9.81 M	11.26 B	1.01	1.66	97.42	98.05	38.62 M	47.17 M	-1.22	-70.79 M
34	1403/02/05	11,850	11,850	11,220	11,740	3.99	11,630	3.01	5.61	6.95 M	8.08 B	0.8	1.21	97.87	84.77	31.51 M	22.99 M	1.37	1.06 B
35	1403/02/04	11,090	11,640	10,600	11,640	4.96	11,290	1.8	9.81	13.84 M	15.63 B	1.89	2.53	100.0	100.0	52.28 M	35.36 M	1.48	0.0
36	1403/02/03	11,270	11,270	10,600	10,760	0.19	11,090	3.26	6.32	24.67 M	27.37 B	7.48	5.35	100.0	76.58	57.14 M	45.27 M	1.26	6.41 B
37	1403/02/02	10,740	10,740	10,740	10,740	4.99	10,740	4.99	0.0	776.1 K	833.53 M	0.25	0.14	100.0	100.0	119.08 M	9.37 M	12.71	0.0
38	1403/02/01	10,130	10,240	9,760	10,240	4.92	10,230	4.82	4.92	2.45 M	2.5 B	0.31	0.45	100.0	49.25	208.59 M	14.17 M	14.72	1.27 B
39	1403/01/29	9,840	9,840	9,660	9,660	-0.92	9,760	0.1	1.86	1.69 M	1.65 B	0.21	0.31	100.0	95.61	14.96 M	27.12 M	-1.81	72.3 M
40	1403/01/28	9,730	9,910	9,730	9,900	0.81	9,750	-0.71	1.85	6.97 M	6.79 B	1.04	1.35	48.43	100.0	37.81 M	45.58 M	-1.21	-3.5 B
41	1403/01/27	9,690	9,870	9,690	9,870	0.92	9,820	0.41	1.86	4.62 M	4.54 B	0.69	0.91	100.0	100.0	56.01 M	39.45 M	1.42	0.0
42	1403/01/26	9,780	9,780	9,780	9,780	-0.91	9,780	-0.91	0.0	85.17 K	83.3 M	0.01	0.02	100.0	100.0	3.79 M	41.65 M	-11.0	0.0
43	1403/01/25	9,600	10,030	9,450	9,880	3.35	9,870	3.24	6.14	25.75 M	25.41 B	10.2	6.06	99.02	98.86	56.04 M	37.05 M	1.51	42.78 M
44	1403/01/21	9,560	9,560	9,560	9,560	4.94	9,560	4.94	0.0	2.25 M	2.15 B	0.84	0.52	100.0	94.78	119.51 M	15.57 M	7.68	112.2 M
45	1403/01/20	9,110	9,110	9,110	9,110	4.95	9,110	4.95	0.0	660.11 K	601.36 M	0.21	0.15	100.0	13.62	75.17 M	1.9 M	39.48	519.48 M
46	1403/01/19	8,590	9,030	8,220	9,030	5.0	8,680	0.93	9.85	4.94 M	4.28 B	1.69	1.13	79.83	94.96	46.22 M	19.1 M	2.42	-648.48 M
47	1403/01/18	8,720	8,800	8,540	8,540	-4.9	8,600	-4.23	3.04	988.49 K	850.32 M	0.27	0.22	99.0	100.0	8.02 M	22.38 M	-2.79	-8.54 M
48	1403/01/15	8,900	9,180	8,850	8,920	0.79	8,980	1.47	3.73	3.79 M	3.4 B	1.05	0.83	100.0	96.23	32.4 M	28.97 M	1.12	128.16 M
49	1403/01/14	8,960	9,210	8,680	8,990	-1.53	8,850	-3.07	6.11	3.06 M	2.71 B	0.84	0.68	66.88	100.0	16.77 M	22.2 M	-1.32	-897.01 M
50	1403/01/11	9,440	9,440	8,980	9,260	0.33	9,130	-1.08	5.12	3.31 M	3.02 B	0.7	0.73	74.09	100.0	19.62 M	20.13 M	-1.03	-782.35 M
51	1403/01/08	9,520	9,530	9,120	9,200	-2.34	9,230	-2.02	4.5	3.5 M	3.24 B	0.64	0.74	74.6	92.9	17.62 M	22.43 M	-1.27	-592.08 M
52	1403/01/07	9,300	9,600	9,150	9,330	1.97	9,420	2.95	4.92	4.67 M	4.39 B	0.58	1.02	100.0	100.0	21.32 M	30.29 M	-1.42	0.0
53	1403/01/06	9,010	9,400	8,940	9,250	3.01	9,150	1.89	5.15	3.47 M	3.18 B	0.45	0.75	99.51	97.09	19.16 M	18.58 M	1.03	76.8 M
54	1403/01/05	9,190	9,190	8,750	9,050	0.89	8,980	0.11	5.03	3.21 M	2.89 B	0.44	0.63	98.38	100.0	13.91 M	21.69 M	-1.56	-46.84 M
55	1402/12/28	8,990	8,990	8,820	8,990	4.9	8,970	4.67	1.93	8.63 M	7.74 B	1.43	1.79	100.0	100.0	48.09 M	61.45 M	-1.28	0.0
56	1402/12/15	13,270	13,480	12,760	12,870	-2.13	13,200	0.38	5.64	7.4 M	9.76 B	1.4	1.62	96.31	100.0	38.07 M	30.7 M	1.24	-360.38 M
57	1402/12/14	13,210	13,210	12,740	13,210	4.92	13,150	4.45	3.69	17.55 M	23.08 B	7.82	4.38	92.88	100.0	68.48 M	52.69 M	1.3	-1.64 B
58	1402/12/13	12,150	12,600	12,150	12,600	5.0	12,590	4.92	3.7	1.71 M	2.15 B	0.54	0.43	100.0	100.0	269.06 M	21.31 M	12.63	0.0
59	1402/12/12	11,540	12,040	11,540	12,040	4.97	12,000	4.62	4.33	1.31 M	1.57 B	0.36	0.33	100.0	100.0	25.69 M	14.78 M	1.74	0.0
60	1402/12/09	12,170	12,170	11,290	11,550	-1.2	11,470	-1.88	7.79	2.27 M	2.61 B	0.61	0.58	99.56	100.0	14.41 M	31.39 M	-2.18	-11.35 M
61	1402/12/08	12,100	12,240	11,630	11,870	-3.02	11,690	-4.49	5.25	3.51 M	4.1 B	0.93	0.93	91.42	60.68	14.83 M	21.65 M	-1.46	1.26 B
62	1402/12/07	12,830	12,830	12,160	12,160	-4.93	12,240	-4.3	5.51	2.44 M	2.98 B	0.57	0.65	74.8	100.0	13.77 M	32.06 M	-2.33	-751.39 M
63	1402/12/05	12,250	13,020	12,160	12,580	1.45	12,790	3.15	7.07	6.38 M	8.16 B	1.73	1.79	98.56	100.0	38.1 M	42.48 M	-1.11	-117.21 M
64	1402/12/02	12,710	12,740	12,300	12,340	-3.29	12,400	-2.82	3.58	3.36 M	4.17 B	0.97	0.96	97.67	99.92	21.43 M	36.23 M	-1.69	-93.99 M
65	1402/12/01	12,950	13,390	12,590	12,610	-4.83	12,760	-3.7	6.35	2.8 M	3.57 B	0.78	0.81	98.39	100.0	16.95 M	33.96 M	-2.0	-57.42 M
66	1402/11/30	13,590	13,600	12,900	13,230	-0.15	13,250	0.0	5.43	3.91 M	5.19 B	0.91	1.18	35.92	72.51	13.8 M	24.42 M	-1.77	-1.9 B
67	1402/11/29	13,540	13,750	12,980	13,000	-1.89	13,250	0.0	5.93	4.87 M	6.45 B	1.27	1.54	66.0	98.82	17.02 M	33.02 M	-1.94	-2.12 B
68	1402/11/28	13,290	13,570	12,800	13,080	1.0	13,250	2.32	6.02	3.54 M	4.69 B	0.9	1.16	98.78	98.66	18.9 M	20.11 M	-1.06	5.49 M
69	1402/11/25	12,720	13,300	12,570	12,670	-0.86	12,950	1.33	5.81	2.16 M	2.8 B	0.35	0.7	94.77	84.16	20.27 M	12.89 M	1.57	297.07 M
70	1402/11/24	13,300	13,300	12,690	12,710	-4.79	12,780	-4.27	4.81	3.45 M	4.4 B	0.58	1.16	86.5	99.66	15.81 M	25.82 M	-1.63	-579.72 M
71	1402/11/23	13,090	13,440	12,830	13,290	3.83	13,350	4.3	4.75	7.47 M	9.97 B	1.5	2.77	98.59	91.7	32.14 M	26.59 M	1.21	687.67 M
72	1402/11/21	13,180	13,180	12,580	12,950	0.7	12,800	-0.47	4.77	2.48 M	3.17 B	0.43	0.86	92.79	96.22	16.99 M	25.19 M	-1.48	-108.54 M
73	1402/11/18	13,100	13,260	12,760	13,000	-3.2	12,860	-4.24	3.92	4.15 M	5.34 B	0.83	1.48	91.06	96.34	17.35 M	23.26 M	-1.34	-281.6 M
74	1402/11/17	13,920	13,920	12,750	12,770	-3.7	13,430	1.28	9.18	13.03 M	17.49 B	5.05	5.78	97.31	88.89	34.88 M	38.11 M	-1.09	1.47 B
75	1402/11/16	13,260	13,260	13,260	13,260	4.99	13,260	4.99	0.0	2.57 M	3.4 B	1.1	1.15	100.0	75.41	136.16 M	21.94 M	6.21	837.23 M
76	1402/11/15	12,630	12,630	12,630	12,630	4.99	12,630	4.99	0.0	2.67 M	3.37 B	1.3	1.23	100.0	76.89	74.94 M	25.18 M	2.98	779.27 M
77	1402/11/14	11,300	12,050	11,300	12,050	4.97	12,030	4.79	6.64	6.17 M	7.42 B	5.64	3.22	100.0	79.37	247.25 M	77.47 M	3.19	1.53 B
78	1402/11/11	11,500	11,700	11,220	11,390	-0.87	11,480	-0.09	4.28	615.37 K	706.38 M	0.38	0.32	67.16	94.95	7.78 M	11.18 M	-1.44	-196.26 M
79	1402/11/10	11,790	11,800	11,420	11,460	-3.78	11,490	-3.53	3.33	885.85 K	1.02 B	0.47	0.45	43.59	100.0	6.34 M	11.97 M	-1.89	-574.16 M
80	1402/11/09	11,980	12,190	11,700	11,720	0.69	11,910	2.32	4.19	1.38 M	1.64 B	0.74	0.7	95.54	94.58	13.26 M	12.4 M	1.07	15.66 M
81	1402/11/08	11,240	11,690	11,240	11,690	4.94	11,640	4.49	4.0	1.22 M	1.42 B	0.62	0.62	67.24	49.3	19.94 M	6.81 M	2.93	255.35 M
82	1402/11/07	11,100	11,370	11,010	11,130	0.45	11,140	0.54	3.27	1.37 M	1.52 B	0.67	0.7	97.68	97.69	15.01 M	23.97 M	-1.6	-179.88 K
83	1402/11/04	11,100	11,380	10,940	11,220	-1.92	11,080	-3.15	4.02	3.16 M	3.5 B	1.87	1.7	82.28	96.92	14.63 M	25.92 M	-1.77	-512.83 M
84	1402/11/03	12,260	12,260	11,340	11,340	-4.95	11,440	-4.11	8.11	2.33 M	2.66 B	1.37	1.28	73.61	100.0	13.33 M	32.07 M	-2.41	-702.48 M
85	1402/11/02	11,910	12,220	11,730	11,900	-3.57	11,930	-3.32	4.18	1.24 M	1.48 B	0.73	0.63	95.02	97.39	16.2 M	27.78 M	-1.71	-35.21 M
86	1402/10/27	12,230	12,670	12,090	12,400	0.98	12,340	0.49	4.8	1.77 M	2.18 B	1.0	0.86	96.5	97.53	13.26 M	12.99 M	1.02	-22.48 M
87	1402/10/26	12,300	12,490	12,170	12,230	-2.39	12,280	-2.0	2.63	1.65 M	2.03 B	0.63	0.7	92.67	98.51	10.5 M	15.62 M	-1.49	-118.51 M
88	1402/10/25	12,530	12,890	12,370	12,370	-2.6	12,530	-1.34	4.2	1.47 M	1.84 B	0.5	0.52	99.85	99.96	12.7 M	18.61 M	-1.47	-1.91 M
89	1402/10/24	12,500	13,000	12,500	12,600	-1.64	12,700	-0.86	4.0	2.34 M	2.97 B	0.82	0.77	98.76	99.72	15.51 M	25.08 M	-1.62	-28.65 M
90	1402/10/23	12,940	13,260	12,660	12,720	-2.68	12,810	-1.99	4.74	1.32 M	1.68 B	0.43	0.41	95.29	100.0	15.14 M	20.05 M	-1.32	-79.42 M
91	1402/10/18	13,000	13,280	12,900	13,000	1.48	13,070	2.03	2.95	2.11 M	2.76 B	0.73	0.65	99.26	98.6	11.18 M	14.63 M	-1.31	18.2 M
92	1402/10/17	12,300	13,360	12,300	13,150	1.62	12,810	-1.0	8.62	5.94 M	7.61 B	3.11	1.95	99.46	97.62	17.85 M	27.92 M	-1.56	140.33 M
93	1402/10/16	13,250	13,250	12,800	13,090	-0.53	12,940	-1.67	3.52	2.92 M	3.78 B	1.84	1.0	96.68	96.81	20.32 M	30.78 M	-1.51	-5.07 M
94	1402/10/13	12,750	13,370	12,750	13,000	1.01	13,160	2.25	4.86	1.93 M	2.55 B	1.36	0.66	98.35	96.77	20.52 M	19.4 M	1.06	40.21 M
95	1402/10/12	12,840	13,150	12,460	12,910	2.3	12,870	1.98	5.54	2.32 M	2.99 B	1.83	0.8	99.6	70.54	25.68 M	14.26 M	1.8	869.32 M
96	1402/10/11	12,600	12,990	12,520	12,600	-2.1	12,620	-1.94	3.75	1.29 M	1.63 B	1.02	0.43	95.65	100.0	10.06 M	16.98 M	-1.69	-70.86 M
97	1402/10/10	12,570	13,250	12,570	12,740	0.31	12,870	1.34	5.41	1.07 M	1.38 B	0.86	0.33	99.2	97.09	11.89 M	16.53 M	-1.39	28.99 M
98	1402/10/09	13,000	13,000	12,560	12,560	-2.03	12,700	-0.94	3.5	1.34 M	1.7 B	1.1	0.4	97.28	100.0	11.63 M	19.3 M	-1.66	-46.26 M
99	1402/10/06	12,860	13,140	12,620	12,830	-1.08	12,820	-1.16	4.12	1.08 M	1.38 B	0.81	0.31	93.98	97.12	12.45 M	14.39 M	-1.16	-43.33 M
100	1402/10/05	12,690	13,280	12,690	12,860	0.23	12,970	1.09	4.65	1.56 M	2.02 B	0.86	0.44	96.04	99.15	14.36 M	19.25 M	-1.34	-62.84 M
101	1402/10/04	12,900	13,100	12,680	12,780	-2.52	12,830	-2.14	3.31	1.3 M	1.67 B	0.56	0.35	94.49	99.13	10.18 M	16.23 M	-1.59	-77.49 M
102	1402/10/03	13,330	13,480	12,930	12,940	-2.04	13,110	-0.76	4.25	958.2 K	1.26 B	0.26	0.26	96.28	100.0	9.75 M	12.08 M	-1.24	-46.75 M
103	1402/10/02	12,850	13,350	12,800	13,240	2.72	13,210	2.48	4.3	1.2 M	1.59 B	0.21	0.33	100.0	97.19	12.22 M	11.96 M	1.02	44.57 M
104	1402/09/29	13,200	13,260	12,650	12,800	-2.59	12,890	-1.9	4.82	1.59 M	2.05 B	0.24	0.44	96.25	100.0	8.98 M	10.42 M	-1.16	-76.95 M
105	1402/09/28	13,300	13,550	12,980	13,080	-4.25	13,140	-3.81	4.39	3.98 M	5.22 B	0.6	1.13	98.24	99.21	13.76 M	32.59 M	-2.37	-50.58 M
106	1402/09/27	13,970	13,980	13,250	13,290	-2.99	13,660	-0.29	5.51	3.94 M	5.39 B	0.61	1.18	98.65	98.36	17.6 M	24.42 M	-1.39	15.53 M
107	1402/09/25	13,240	13,790	13,090	13,790	4.95	13,700	4.26	5.35	7.76 M	10.63 B	1.45	2.56	100.0	97.25	31.09 M	23.29 M	1.33	291.88 M
108	1402/09/22	13,500	13,500	12,800	13,240	1.15	13,140	0.38	5.47	10.9 M	14.32 B	3.34	4.3	99.26	99.15	26.56 M	41.5 M	-1.56	15.71 M
109	1402/09/21	13,100	13,100	12,810	13,100	4.97	13,090	4.89	2.26	5.98 M	7.82 B	2.44	2.6	100.0	89.67	50.48 M	35.26 M	1.43	808.27 M
110	1402/09/20	11,850	12,550	11,850	12,550	4.93	12,480	4.35	5.91	4.8 M	6.0 B	2.62	2.27	100.0	80.23	55.01 M	30.07 M	1.83	1.19 B
111	1402/09/19	12,330	12,330	11,790	11,910	-1.98	11,960	-1.56	4.58	3.01 M	3.6 B	1.6	1.46	96.92	94.28	13.1 M	44.03 M	-3.36	94.8 M
112	1402/09/18	12,440	12,440	12,030	12,150	0.0	12,150	0.0	3.41	2.01 M	2.44 B	0.7	0.97	98.47	100.0	11.24 M	33.02 M	-2.94	-37.42 M
113	1402/09/15	12,330	12,330	12,070	12,220	-0.08	12,150	-0.65	2.15	520.93 K	633.11 M	0.16	0.23	87.44	100.0	7.19 M	11.51 M	-1.6	-79.51 M
114	1402/09/14	12,090	12,460	12,030	12,100	-1.55	12,230	-0.49	3.57	1.89 M	2.31 B	0.51	0.79	98.64	93.44	17.64 M	24.22 M	-1.37	119.87 M
115	1402/09/13	12,690	12,690	12,080	12,090	-1.55	12,290	0.08	5.05	1.73 M	2.12 B	0.44	0.73	96.79	73.62	13.25 M	16.61 M	-1.25	491.51 M
116	1402/09/12	12,080	12,440	11,760	12,440	4.98	12,280	3.63	5.78	3.27 M	4.02 B	0.81	1.46	100.0	96.12	16.13 M	19.89 M	-1.23	155.94 M
117	1402/09/11	12,440	12,530	11,700	11,900	-3.33	11,850	-3.74	7.09	7.04 M	8.35 B	2.39	3.51	96.49	100.0	19.94 M	75.89 M	-3.81	-292.98 M
118	1402/09/08	12,270	12,580	12,210	12,380	0.24	12,310	-0.32	3.03	2.75 M	3.38 B	1.09	1.38	98.88	95.29	20.66 M	47.42 M	-2.3	121.6 M
119	1402/09/07	12,420	12,740	12,240	12,300	-4.35	12,350	-3.97	4.08	3.7 M	4.57 B	1.9	2.0	98.34	100.0	24.55 M	64.35 M	-2.62	-75.89 M
120	1402/09/06	13,040	13,310	12,400	12,640	-0.32	12,860	1.42	7.34	3.0 M	3.86 B	1.91	1.66	94.67	99.51	17.98 M	37.61 M	-2.09	-186.61 M
121	1402/09/05	12,550	12,870	12,080	12,870	4.98	12,680	3.43	6.54	3.57 M	4.53 B	3.58	2.1	95.68	81.83	54.14 M	33.07 M	1.64	626.96 M
122	1402/09/04	12,800	12,800	12,090	12,090	-2.34	12,260	-0.97	5.87	1.75 M	2.14 B	1.85	1.04	99.17	100.0	22.85 M	38.26 M	-1.67	-17.81 M
123	1402/09/01	12,230	12,710	12,200	12,250	-0.57	12,380	0.49	4.18	625.14 K	774.1 M	0.61	0.37	91.81	95.66	10.77 M	16.1 M	-1.5	-29.84 M
124	1402/08/30	12,050	12,800	12,050	12,200	-2.01	12,320	-1.04	6.22	818.22 K	1.01 B	0.75	0.47	96.14	98.42	12.75 M	27.55 M	-2.16	-23.01 M
125	1402/08/29	12,850	12,850	12,250	12,300	-2.77	12,450	-1.58	4.9	1.07 M	1.34 B	0.97	0.6	91.41	100.0	21.42 M	31.06 M	-1.45	-114.68 M
126	1402/08/28	12,800	13,000	12,460	12,550	-0.71	12,650	0.08	4.33	718.46 K	908.79 M	0.53	0.39	91.37	99.08	13.84 M	18.01 M	-1.3	-70.03 M
127	1402/08/27	13,030	13,050	12,500	12,700	-1.78	12,640	-2.24	4.4	1.5 M	1.89 B	0.98	0.77	97.92	93.33	21.05 M	32.7 M	-1.55	86.81 M
128	1402/08/24	13,150	13,300	12,650	12,700	-4.08	12,930	-2.34	5.14	979.78 K	1.27 B	0.42	0.5	80.36	96.23	11.98 M	24.38 M	-2.04	-201.06 M
129	1402/08/23	13,140	13,390	13,010	13,220	-1.78	13,240	-1.63	2.92	1.18 M	1.57 B	0.43	0.59	64.42	100.0	24.63 M	25.29 M	-1.03	-557.85 M
130	1402/08/22	13,020	13,700	13,020	13,150	-0.45	13,460	1.89	5.22	1.13 M	1.52 B	0.41	0.56	82.04	92.24	18.66 M	15.79 M	1.18	-155.34 M
131	1402/08/21	13,210	13,400	13,110	13,160	-1.79	13,210	-1.42	2.21	2.05 M	2.7 B	0.8	0.98	99.07	97.01	39.97 M	44.44 M	-1.11	55.67 M
132	1402/08/20	13,500	13,630	13,110	13,250	0.0	13,400	1.13	3.97	2.3 M	3.08 B	0.88	1.11	98.83	98.64	31.05 M	29.48 M	1.05	5.71 M
133	1402/08/17	12,570	13,320	12,550	13,320	4.96	13,250	4.41	6.14	5.08 M	6.73 B	2.48	2.63	94.28	88.44	35.47 M	35.66 M	-1.01	393.55 M
134	1402/08/16	12,500	12,850	12,180	12,600	0.88	12,690	1.6	5.5	3.27 M	4.16 B	2.07	1.69	99.06	98.07	35.19 M	53.64 M	-1.52	41.11 M
135	1402/08/15	12,700	12,750	12,310	12,350	-1.83	12,490	-0.72	3.57	1.16 M	1.44 B	0.65	0.57	98.92	97.27	18.29 M	25.06 M	-1.37	23.78 M
136	1402/08/14	12,340	12,790	12,320	12,470	-1.34	12,580	-0.47	3.81	1.06 M	1.33 B	0.57	0.52	97.22	99.61	17.76 M	22.13 M	-1.25	-31.86 M
137	1402/08/13	12,560	12,800	12,500	12,580	1.7	12,640	2.18	2.4	2.42 M	3.05 B	1.45	1.13	100.0	83.48	54.54 M	56.66 M	-1.04	504.51 M
138	1402/08/10	12,400	12,610	12,360	12,360	-5.0	12,370	-4.92	2.02	2.34 M	2.9 B	1.68	1.08	56.64	100.0	14.4 M	50.86 M	-3.53	-1.26 B
139	1402/08/09	13,300	13,500	12,670	12,700	-2.46	13,010	-0.08	6.55	927.94 K	1.21 B	0.61	0.37	93.62	96.49	15.07 M	22.84 M	-1.52	-34.66 M
140	1402/08/08	12,890	13,140	12,770	13,140	4.95	13,020	3.99	2.9	2.2 M	2.86 B	1.52	0.84	87.71	67.67	33.89 M	26.5 M	1.28	572.94 M
141	1402/08/07	11,830	12,950	11,830	12,840	3.13	12,520	0.56	9.47	1.41 M	1.77 B	0.92	0.54	97.19	96.64	22.32 M	20.84 M	1.07	9.77 M
142	1402/08/06	13,000	13,000	12,430	12,430	-4.97	12,450	-4.82	4.59	1.48 M	1.85 B	0.76	0.56	16.41	100.0	5.72 M	167.95 M	-29.36	-1.54 B
143	1402/08/03	13,200	13,350	12,840	13,250	1.53	13,080	0.23	3.97	961.49 K	1.26 B	0.49	0.35	94.73	97.73	25.35 M	20.15 M	1.26	-37.66 M
144	1402/08/02	13,750	13,770	12,930	12,930	-5.0	13,050	-4.11	6.5	1.55 M	2.03 B	0.73	0.53	55.32	100.0	11.45 M	27.41 M	-2.39	-906.13 M
145	1402/08/01	13,610	13,930	13,300	13,500	0.67	13,610	1.49	4.74	1.81 M	2.47 B	0.87	0.59	90.81	65.77	24.39 M	14.25 M	1.71	618.83 M
146	1402/07/30	13,410	13,650	13,210	13,630	1.41	13,410	-0.22	3.33	1.84 M	2.47 B	0.77	0.58	84.49	98.88	17.96 M	28.35 M	-1.58	-354.77 M
147	1402/07/29	13,550	14,030	13,330	13,330	-4.99	13,440	-4.21	5.25	3.58 M	4.81 B	1.76	0.99	90.51	99.13	17.43 M	41.86 M	-2.4	-414.85 M
148	1402/07/26	14,120	14,120	14,030	14,030	-4.95	14,030	-4.95	0.64	1.08 M	1.52 B	0.47	0.28	43.11	100.0	8.3 M	304.35 M	-36.65	-865.75 M
149	1402/07/25	14,260	14,910	14,260	14,560	2.54	14,760	3.94	4.56	2.29 M	3.38 B	0.9	0.58	48.04	77.96	18.03 M	20.74 M	-1.15	-1.01 B
150	1402/07/24	14,300	14,500	13,920	14,200	2.82	14,200	2.82	4.17	1.6 M	2.28 B	0.58	0.39	99.73	87.56	21.65 M	17.66 M	1.23	277.22 M
151	1402/07/23	14,730	15,100	13,690	13,690	-5.0	13,810	-4.16	10.3	3.31 M	4.56 B	1.35	0.79	69.47	100.0	17.42 M	38.36 M	-2.2	-1.39 B
152	1402/07/22	14,870	14,870	14,360	14,360	-4.96	14,410	-4.63	3.55	1.92 M	2.77 B	0.66	0.46	53.26	100.0	17.77 M	131.86 M	-7.42	-1.29 B
153	1402/07/19	15,000	15,580	14,510	14,710	-0.88	15,110	1.82	7.37	2.49 M	3.75 B	0.83	0.61	79.2	96.52	21.09 M	30.98 M	-1.47	-650.49 M
154	1402/07/18	14,270	15,250	14,270	14,710	-1.8	14,840	-0.93	6.87	3.33 M	4.94 B	0.87	0.83	85.44	98.83	30.16 M	42.1 M	-1.4	-661.57 M
155	1402/07/17	14,950	15,490	14,950	14,950	-4.96	14,980	-4.77	3.61	2.91 M	4.35 B	0.7	0.73	71.94	99.65	20.08 M	74.8 M	-3.73	-1.21 B
156	1402/07/16	16,330	16,330	15,710	15,710	-4.96	15,730	-4.84	3.95	1.64 M	2.58 B	0.4	0.41	25.86	100.0	15.89 M	117.3 M	-7.38	-1.91 B
157	1402/07/15	17,500	17,550	16,020	16,020	-4.98	16,530	-1.96	9.55	4.26 M	7.03 B	1.15	1.1	80.03	99.88	27.72 M	52.81 M	-1.9	-1.4 B
158	1402/07/12	17,370	17,370	16,300	17,150	2.02	16,860	0.3	6.56	2.92 M	4.92 B	0.76	0.77	95.64	96.83	26.47 M	30.21 M	-1.14	-57.95 M
159	1402/07/10	16,550	17,140	15,560	17,000	4.1	16,810	2.94	10.15	7.47 M	12.55 B	2.36	2.14	96.06	96.76	58.74 M	43.67 M	1.34	-86.36 M
160	1402/07/09	16,860	16,940	15,800	15,800	-2.23	16,330	1.05	7.22	4.43 M	7.23 B	1.33	1.32	97.98	98.6	50.94 M	64.78 M	-1.27	-44.49 M
161	1402/07/08	16,270	16,700	15,850	16,500	-0.42	16,160	-2.47	5.36	1.3 M	2.1 B	0.34	0.39	82.41	96.88	22.74 M	16.66 M	1.37	-303.51 M
162	1402/07/05	16,120	16,780	16,120	16,700	4.44	16,570	3.63	4.09	2.44 M	4.05 B	0.42	0.74	98.73	95.3	19.79 M	24.12 M	-1.22	138.88 M
163	1402/07/04	16,250	16,700	15,470	16,500	3.13	15,990	-0.06	7.95	3.49 M	5.58 B	0.53	1.1	95.78	95.4	41.4 M	36.44 M	1.14	21.16 M
164	1402/07/03	16,250	16,650	15,650	15,670	-4.86	16,000	-2.85	6.39	4.17 M	6.67 B	0.66	1.37	88.56	95.82	34.17 M	55.13 M	-1.61	-484.11 M
165	1402/07/01	16,770	16,990	16,050	16,220	-3.97	16,470	-2.49	5.86	5.27 M	8.68 B	0.85	1.88	98.04	64.79	40.81 M	46.36 M	-1.14	2.88 B
166	1402/06/29	17,290	17,290	16,770	16,770	-4.99	16,890	-4.31	3.1	3.82 M	6.46 B	0.6	1.44	81.37	94.5	26.67 M	39.89 M	-1.5	-848.38 M
167	1402/06/28	18,300	18,570	16,980	16,980	-4.98	17,650	-1.23	9.36	12.53 M	22.12 B	2.99	6.05	94.93	99.9	55.54 M	89.45 M	-1.61	-1.1 B
168	1402/06/27	17,960	17,960	17,400	17,660	3.21	17,870	4.44	3.22	6.81 M	12.18 B	2.24	3.49	91.15	86.62	41.26 M	38.49 M	1.07	551.39 M
169	1402/06/26	16,370	17,130	16,370	17,130	4.96	17,110	4.84	4.64	2.99 M	5.12 B	1.08	1.53	100.0	78.1	232.68 M	51.92 M	4.48	1.12 B
170	1402/06/22	15,820	16,390	15,750	16,390	5.0	16,320	4.55	4.06	4.69 M	7.65 B	2.01	2.59	100.0	86.8	46.07 M	40.48 M	1.14	1.01 B
171	1402/06/21	15,100	15,820	14,940	15,820	4.98	15,610	3.58	5.89	4.8 M	7.49 B	2.53	2.87	98.1	77.93	47.7 M	37.89 M	1.26	1.51 B
172	1402/06/20	15,300	15,550	14,800	14,930	-2.86	15,070	-1.95	5.07	1.69 M	2.55 B	0.96	0.98	78.92	76.92	31.97 M	28.45 M	1.12	51.1 M
173	1402/06/19	15,640	15,800	14,930	15,160	-2.13	15,370	-0.77	5.83	1.01 M	1.55 B	0.57	0.57	73.78	96.19	16.14 M	19.92 M	-1.23	-348.19 M
174	1402/06/18	16,190	16,190	15,160	15,400	-1.16	15,490	-0.58	6.79	1.69 M	2.62 B	0.98	0.91	90.95	100.0	21.47 M	19.7 M	1.09	-236.98 M
175	1402/06/14	15,230	15,600	15,200	15,600	4.98	15,580	4.85	2.63	2.44 M	3.81 B	1.56	1.28	100.0	73.99	51.46 M	33.54 M	1.53	990.6 M
176	1402/06/13	14,080	15,070	14,080	15,070	4.94	14,860	3.48	7.03	2.65 M	3.94 B	2.25	1.33	99.91	61.82	33.4 M	17.8 M	1.88	1.5 B
177	1402/06/12	14,160	14,750	14,160	14,420	0.84	14,360	0.42	4.17	1.04 M	1.5 B	0.8	0.48	67.05	96.12	17.01 M	16.54 M	1.03	-435.11 M
178	1402/06/11	14,490	14,640	14,070	14,370	0.49	14,300	0.0	4.05	968.26 K	1.38 B	0.68	0.43	55.19	99.74	10.47 M	20.01 M	-1.91	-616.84 M
179	1402/06/08	14,270	14,900	13,870	14,300	-2.05	14,300	-2.05	7.43	1.49 M	2.12 B	1.06	0.64	93.72	99.66	17.02 M	19.07 M	-1.12	-126.18 M
180	1402/06/07	14,490	15,080	14,270	14,450	0.56	14,600	1.6	5.68	1.7 M	2.49 B	1.45	0.68	100.0	87.58	25.66 M	22.24 M	1.15	309.01 M
181	1402/06/06	14,250	14,650	14,110	14,110	-2.76	14,370	-0.96	3.83	705.04 K	1.01 B	0.6	0.27	94.39	97.04	15.18 M	11.17 M	1.36	-26.87 M
182	1402/06/05	14,750	15,000	14,210	14,480	0.56	14,510	0.76	5.56	1.68 M	2.44 B	1.66	0.6	95.33	93.94	18.17 M	24.91 M	-1.37	33.96 M
183	1402/06/04	14,780	15,140	13,920	14,300	-0.83	14,400	-0.14	8.76	1.51 M	2.18 B	0.95	0.48	98.39	98.65	16.75 M	22.86 M	-1.37	-5.8 M
184	1402/06/01	14,080	14,770	13,470	14,650	4.12	14,420	2.49	9.65	1.4 M	2.01 B	0.72	0.44	94.01	97.56	26.22 M	17.25 M	1.52	-70.34 M
185	1402/05/28	14,310	14,440	13,920	13,920	-4.98	14,070	-3.96	3.74	574.18 K	808.12 M	0.26	0.16	93.02	100.0	14.45 M	29.92 M	-2.07	-56.39 M
186	1402/05/25	14,550	14,900	14,410	14,590	0.41	14,650	0.83	3.4	671.1 K	983.41 M	0.28	0.17	100.0	86.53	23.41 M	9.67 M	2.42	132.45 M
187	1402/05/24	14,650	14,970	14,240	14,640	-0.27	14,530	-1.02	5.13	909.35 K	1.32 B	0.32	0.21	70.59	98.33	11.65 M	12.14 M	-1.04	-366.48 M
188	1402/05/23	15,660	15,660	14,510	14,690	-3.8	14,680	-3.86	7.93	4.43 M	6.5 B	1.95	0.88	94.68	99.76	22.64 M	47.7 M	-2.11	-330.42 M
189	1402/05/22	15,370	16,000	15,260	15,260	-4.98	15,270	-4.92	4.85	3.17 M	4.84 B	1.34	0.58	48.99	96.82	22.57 M	63.3 M	-2.8	-2.31 B
190	1402/05/21	16,360	16,360	16,060	16,060	-4.97	16,060	-4.97	1.87	1.67 M	2.68 B	0.62	0.28	15.09	100.0	9.63 M	60.92 M	-6.33	-2.28 B
191	1402/05/18	17,000	17,250	16,270	16,310	-1.39	16,900	2.18	6.02	1.98 M	3.35 B	0.61	0.31	100.0	95.92	20.44 M	21.16 M	-1.03	136.67 M
192	1402/05/17	15,860	16,650	15,860	16,650	4.98	16,540	4.29	4.98	2.93 M	4.84 B	0.82	0.43	100.0	78.82	32.93 M	23.41 M	1.41	1.03 B
193	1402/05/16	15,420	16,540	15,420	15,710	-2.36	15,860	-1.43	7.26	1.58 M	2.51 B	0.42	0.23	98.57	100.0	14.99 M	17.31 M	-1.15	-35.84 M
194	1402/05/15	16,840	16,850	16,010	16,010	-4.99	16,090	-4.51	5.25	3.69 M	5.94 B	1.05	0.53	95.94	94.48	25.92 M	46.03 M	-1.78	86.91 M
195	1402/05/14	17,000	17,400	16,300	16,700	-2.34	16,850	-1.46	6.75	3.36 M	5.65 B	0.85	0.47	96.47	87.74	22.73 M	23.97 M	-1.05	493.58 M
196	1402/05/10	17,450	18,200	16,900	17,100	-3.66	17,100	-3.66	7.69	4.6 M	7.86 B	1.22	0.63	78.11	92.42	24.55 M	35.42 M	-1.44	-1.12 B
197	1402/05/09	17,700	18,250	17,700	17,700	-4.84	17,750	-4.57	3.11	4.64 M	8.23 B	1.24	0.62	73.31	85.95	32.8 M	54.01 M	-1.65	-1.04 B
198	1402/05/08	18,600	18,650	18,600	18,600	-4.86	18,600	-4.86	0.27	2.49 M	4.64 B	0.49	0.32	42.66	100.0	25.69 M	85.89 M	-3.34	-2.66 B
199	1402/05/07	20,150	20,950	19,100	19,100	-4.98	19,550	-2.74	9.69	2.57 M	5.03 B	0.52	0.32	74.13	100.0	19.23 M	54.12 M	-2.81	-1.3 B
200	1402/05/04	19,600	20,200	18,700	20,200	4.94	20,100	4.42	8.02	5.39 M	10.85 B	1.03	0.67	97.14	67.49	63.09 M	33.12 M	1.9	3.22 B
201	1402/05/03	18,800	19,950	18,600	19,450	1.04	19,250	0.0	7.26	3.67 M	7.08 B	0.57	0.45	86.7	94.9	36.96 M	24.07 M	1.54	-580.46 M
202	1402/05/02	18,300	20,150	18,300	18,800	-2.08	19,250	0.26	10.11	4.54 M	8.74 B	0.63	0.56	91.82	99.05	39.13 M	34.61 M	1.13	-632.1 M
203	1402/05/01	19,200	19,650	19,200	19,200	-4.95	19,200	-4.95	2.34	9.05 M	17.39 B	1.0	1.11	76.98	100.0	53.77 M	67.93 M	-1.26	-4.0 B
204	1402/04/31	20,250	20,900	20,200	20,200	-4.85	20,200	-4.85	3.47	2.18 M	4.4 B	0.2	0.26	51.31	100.0	18.36 M	43.15 M	-2.35	-2.14 B
205	1402/04/28	20,830	21,530	20,300	20,510	0.0	21,230	3.51	6.06	6.86 M	14.56 B	0.59	0.84	87.99	76.49	37.04 M	29.47 M	1.26	1.67 B
206	1402/04/27	19,900	20,530	19,010	20,530	4.96	20,510	4.86	8.0	9.83 M	20.16 B	0.8	1.22	88.8	49.92	69.38 M	42.64 M	1.63	7.84 B
207	1402/04/26	20,720	20,990	19,150	19,190	-4.76	19,560	-2.93	9.61	8.05 M	15.75 B	0.63	1.02	64.32	99.73	33.33 M	31.29 M	1.06	-5.58 B
208	1402/04/25	20,050	20,170	19,650	20,170	5.0	20,150	4.89	2.65	18.3 M	36.88 B	1.8	2.55	96.17	59.73	51.55 M	44.58 M	1.16	13.44 B
209	1402/04/24	18,200	19,290	18,200	19,290	4.95	19,210	4.52	5.99	12.28 M	23.59 B	1.44	1.8	95.94	68.47	95.9 M	56.88 M	1.69	6.48 B
210	1402/04/21	19,200	19,650	18,150	18,420	-3.56	18,380	-3.77	8.26	9.89 M	18.19 B	1.3	1.51	83.95	89.16	61.31 M	48.99 M	1.25	-948.77 M
211	1402/04/20	18,390	19,210	18,370	19,210	4.97	19,100	4.37	4.57	12.87 M	24.58 B	1.95	2.11	90.29	86.41	59.35 M	42.91 M	1.38	955.72 M
212	1402/04/19	17,000	18,430	17,000	18,430	4.95	18,300	4.21	8.41	10.67 M	19.52 B	1.79	1.87	99.82	72.84	126.54 M	47.09 M	2.69	5.27 B
213	1402/04/18	17,700	18,250	17,510	17,520	-4.94	17,560	-4.72	4.23	5.22 M	9.17 B	0.74	0.93	53.17	94.75	23.22 M	48.28 M	-2.08	-3.81 B
214	1402/04/17	18,500	19,140	17,470	17,940	-1.86	18,430	0.82	9.56	4.07 M	7.49 B	0.53	0.74	93.39	83.42	28.92 M	29.91 M	-1.03	746.73 M
215	1402/04/14	17,500	18,580	16,950	18,400	3.95	18,280	3.28	9.62	5.14 M	9.4 B	0.66	0.89	96.54	89.08	41.82 M	22.45 M	1.86	700.68 M
216	1402/04/13	18,850	19,020	17,480	17,480	-4.95	17,700	-3.75	8.81	7.96 M	14.1 B	1.09	1.44	75.79	92.07	29.04 M	31.66 M	-1.09	-2.29 B
217	1402/04/12	18,180	18,460	17,770	18,460	4.95	18,390	4.55	3.88	7.47 M	13.73 B	1.11	1.33	98.67	71.96	54.64 M	26.49 M	2.06	3.67 B
218	1402/04/11	18,080	18,150	16,690	18,050	3.5	17,590	0.86	8.75	10.66 M	18.75 B	1.72	2.09	94.55	78.53	62.66 M	29.22 M	2.14	3.0 B
219	1402/04/10	17,450	17,980	17,100	17,300	4.09	17,440	4.93	5.15	7.42 M	12.94 B	1.22	1.54	100.0	69.48	39.95 M	38.43 M	1.04	3.95 B
220	1402/04/07	16,630	16,630	15,980	16,630	4.99	16,620	4.92	4.07	5.63 M	9.37 B	1.01	1.15	100.0	38.45	148.69 M	21.57 M	6.89	5.77 B
221	1402/04/06	15,230	15,960	15,230	15,960	5.0	15,840	4.21	4.79	5.43 M	8.6 B	0.9	1.13	96.29	88.56	54.82 M	31.59 M	1.74	664.46 M
222	1402/04/05	15,070	15,230	14,750	15,230	4.96	15,200	4.76	3.25	4.37 M	6.65 B	0.71	0.91	100.0	85.35	57.33 M	31.71 M	1.81	974.35 M
223	1402/04/04	14,540	14,540	14,140	14,540	4.98	14,510	4.77	2.83	8.14 M	11.81 B	1.55	1.67	97.54	89.95	72.42 M	61.03 M	1.19	896.16 M
224	1402/04/03	13,200	14,100	12,830	14,100	4.99	13,850	3.13	9.9	6.9 M	9.56 B	1.4	1.31	96.07	73.07	46.84 M	32.33 M	1.45	2.2 B
225	1402/03/31	13,990	13,990	13,190	13,560	-2.24	13,430	-3.17	6.07	2.98 M	4.0 B	0.56	0.57	79.68	97.57	19.07 M	25.49 M	-1.34	-715.12 M
226	1402/03/30	13,870	13,870	13,550	13,870	5.0	13,870	5.0	2.36	7.92 M	10.99 B	1.81	1.63	76.02	85.59	51.25 M	68.16 M	-1.33	-1.05 B
227	1402/03/29	12,620	13,550	12,550	13,550	4.96	13,210	2.32	7.97	4.69 M	6.2 B	1.16	0.95	98.98	78.52	50.26 M	26.73 M	1.88	1.27 B
228	1402/03/28	13,500	13,500	12,860	12,860	-4.95	12,910	-4.58	4.98	3.75 M	4.84 B	0.95	0.75	71.26	77.33	20.4 M	25.62 M	-1.26	-293.3 M
229	1402/03/27	13,340	13,580	12,600	13,580	4.95	13,530	4.56	7.78	5.32 M	7.21 B	1.59	1.04	94.55	67.88	29.12 M	24.83 M	1.17	1.92 B
230	1402/03/24	12,800	13,400	12,410	13,090	0.38	12,940	-0.77	7.98	4.75 M	6.15 B	1.1	0.89	84.81	95.75	26.74 M	27.26 M	-1.02	-672.32 M
231	1402/03/23	13,140	13,300	13,040	13,040	-4.96	13,040	-4.96	1.99	3.43 M	4.47 B	0.79	0.66	44.13	21.75	12.82 M	44.24 M	-3.45	1.0 B
232	1402/03/22	14,580	14,580	13,650	13,650	-4.94	13,720	-4.46	6.81	3.05 M	4.18 B	0.55	0.58	67.3	96.73	24.25 M	46.47 M	-1.92	-1.23 B
233	1402/03/21	13,980	14,900	13,950	14,580	-0.55	14,360	-2.05	6.81	3.18 M	4.57 B	0.63	0.57	85.3	98.88	30.46 M	16.26 M	1.87	-620.59 M
234	1402/03/20	15,000	15,000	14,650	14,650	-4.99	14,660	-4.93	2.39	2.36 M	3.46 B	0.49	0.4	40.01	100.0	18.21 M	78.64 M	-4.32	-2.08 B
235	1402/03/17	16,490	16,500	15,390	15,500	-4.26	15,420	-4.76	7.21	9.56 M	14.73 B	2.19	1.65	82.82	98.25	28.78 M	53.22 M	-1.85	-2.27 B
236	1402/03/16	16,200	16,220	16,010	16,160	4.6	16,190	4.79	1.31	3.65 M	5.91 B	0.82	0.6	100.0	84.72	20.65 M	22.44 M	-1.09	902.47 M
237	1402/03/13	15,070	16,480	15,070	16,020	1.01	15,450	-2.59	9.36	8.7 M	13.43 B	2.51	1.4	92.96	55.22	30.53 M	22.68 M	1.35	5.07 B
238	1402/03/10	15,860	15,860	15,860	15,860	-4.97	15,860	-4.97	0.0	814.73 K	1.29 B	0.15	0.13	24.27	100.0	12.54 M	117.47 M	-9.36	-978.56 M
239	1402/03/06	17,090	17,090	17,090	17,090	-4.95	17,090	-4.95	0.0	1.46 M	2.5 B	0.18	0.24	30.35	100.0	6.58 M	277.26 M	-42.11	-1.74 B
240	1402/03/03	18,250	18,480	17,970	17,970	-4.97	17,980	-4.92	2.84	7.2 M	12.95 B	1.06	1.17	63.62	87.85	22.89 M	76.35 M	-3.34	-3.14 B
241	1402/03/02	19,530	19,770	18,270	18,550	-3.34	18,910	-1.46	8.21	4.01 M	7.58 B	0.64	0.65	71.85	84.17	18.73 M	23.05 M	-1.23	-934.2 M
242	1402/03/01	19,340	19,390	18,520	19,370	4.7	19,190	3.73	4.7	3.83 M	7.34 B	0.57	0.57	93.43	81.61	32.51 M	24.86 M	1.31	868.03 M
243	1402/02/31	17,290	19,020	17,290	19,020	4.97	18,500	2.1	10.01	10.02 M	18.53 B	1.76	1.55	96.83	60.9	66.94 M	29.39 M	2.28	6.66 B
244	1402/02/30	18,210	18,210	17,500	17,920	3.29	18,120	4.44	4.06	14.77 M	26.76 B	3.39	2.39	93.0	80.28	67.81 M	60.52 M	1.12	3.4 B
245	1402/02/27	17,350	17,350	17,350	17,350	4.96	17,350	4.96	0.0	1.27 M	2.2 B	0.21	0.2	100.0	21.01	183.05 M	5.43 M	33.71	1.74 B
246	1402/02/25	16,530	16,530	16,530	16,530	4.95	16,530	4.95	0.0	1.61 M	2.66 B	0.28	0.23	100.0	61.63	189.86 M	19.74 M	9.62	1.02 B
247	1402/02/24	14,570	15,800	14,570	15,800	4.98	15,750	4.65	8.44	6.08 M	9.58 B	1.18	0.89	97.95	29.83	79.49 M	32.1 M	2.48	6.52 B
248	1402/02/23	15,050	15,740	14,960	15,300	-2.8	15,050	-4.38	5.21	4.81 M	7.24 B	0.77	0.69	25.27	100.0	20.1 M	24.12 M	-1.2	-5.41 B
249	1402/02/20	15,700	16,980	15,650	15,660	-4.92	15,740	-4.43	8.5	8.03 M	12.65 B	1.29	1.17	26.33	91.85	28.7 M	38.33 M	-1.34	-8.29 B
250	1402/02/19	16,460	16,890	16,460	16,460	-4.97	16,470	-4.91	2.61	9.32 M	15.36 B	1.53	1.43	29.69	88.6	30.39 M	33.84 M	-1.11	-9.05 B
251	1402/02/18	17,320	17,320	17,320	17,320	-4.99	17,320	-4.99	0.0	726.59 K	1.26 B	0.09	0.11	15.08	100.0	9.04 M	209.74 M	-23.2	-1.07 B
252	1402/02/17	18,050	18,790	18,030	18,030	-4.96	18,230	-3.9	4.22	2.81 M	5.11 B	0.3	0.42	28.44	92.94	13.22 M	55.92 M	-4.23	-3.3 B
253	1402/02/16	19,450	19,560	18,050	18,310	-1.72	18,970	1.83	8.37	10.15 M	19.25 B	1.34	1.59	41.86	92.42	22.96 M	36.02 M	-1.57	-9.74 B
254	1402/02/13	18,640	18,710	18,000	18,700	4.94	18,630	4.55	3.94	8.04 M	14.97 B	1.35	1.29	56.72	74.84	28.03 M	32.66 M	-1.17	-2.71 B
255	1402/02/12	17,600	17,930	17,200	17,930	4.98	17,820	4.33	4.24	8.72 M	15.54 B	1.49	1.48	54.81	73.68	32.37 M	36.69 M	-1.13	-2.93 B
256	1402/02/11	17,100	17,100	16,800	17,100	4.97	17,080	4.85	1.79	9.64 M	16.46 B	1.98	1.75	79.68	82.82	37.15 M	34.08 M	1.09	-517.25 M
257	1402/02/10	15,200	16,320	15,200	16,320	4.95	16,290	4.76	7.37	10.71 M	17.44 B	1.97	2.11	58.3	54.54	69.64 M	40.13 M	1.74	656.52 M
258	1402/02/09	15,890	15,890	15,010	15,600	-0.06	15,550	-0.38	5.86	759.1 K	1.18 B	0.12	0.15	88.64	100.0	15.86 M	14.57 M	1.09	-134.05 M
259	1402/02/04	15,610	15,610	15,600	15,600	4.84	15,610	4.91	0.06	13.47 K	21.02 M	0.0	0.0	100.0	100.0	5.26 M	2.34 M	2.25	0.0
260	1402/01/30	13,900	15,180	13,900	15,180	4.98	14,880	2.9	9.21	8.2 M	12.2 B	1.06	1.71	58.54	73.68	25.61 M	24.04 M	1.07	-1.85 B
261	1402/01/29	14,400	14,800	14,180	14,190	0.07	14,460	1.97	4.37	4.64 M	6.7 B	0.52	1.0	39.57	98.84	13.19 M	31.54 M	-2.39	-3.97 B
262	1402/01/28	13,010	14,210	13,010	14,210	4.95	14,180	4.73	9.22	13.58 M	19.25 B	1.84	3.35	59.74	62.46	41.98 M	42.95 M	-1.02	-523.49 M
263	1402/01/27	13,950	13,950	13,340	13,600	0.74	13,540	0.3	4.57	5.13 M	6.95 B	0.67	1.32	47.88	99.7	17.15 M	29.48 M	-1.72	-3.6 B
264	1402/01/26	13,460	13,840	13,210	13,660	3.56	13,500	2.35	4.77	9.43 M	12.74 B	1.32	2.67	50.65	88.37	20.74 M	33.6 M	-1.62	-4.81 B
265	1402/01/22	12,790	13,260	12,210	13,200	4.51	13,190	4.43	8.6	5.95 M	7.85 B	0.93	1.78	99.53	89.58	30.04 M	24.84 M	1.21	781.15 M
266	1402/01/21	12,780	12,870	12,050	12,600	2.77	12,630	3.02	6.8	10.87 M	13.73 B	2.21	3.63	86.34	93.28	46.31 M	35.38 M	1.31	-952.52 M
267	1402/01/20	12,270	12,270	11,790	12,270	4.96	12,260	4.88	4.07	5.51 M	6.75 B	1.17	1.91	72.74	74.24	65.49 M	29.66 M	2.21	-101.02 M
268	1402/01/19	11,690	11,690	11,690	11,690	4.94	11,690	4.94	0.0	6.51 M	7.61 B	1.61	2.44	88.73	58.24	57.19 M	35.72 M	1.6	2.32 B
269	1402/01/16	10,640	11,350	10,640	11,350	5.0	11,140	3.05	6.67	6.96 M	7.76 B	1.89	2.86	61.89	61.06	48.5 M	21.05 M	2.3	64.13 M
270	1402/01/15	10,510	11,100	10,500	10,850	1.21	10,810	0.84	5.71	2.18 M	2.35 B	0.61	0.89	79.75	96.32	10.67 M	11.93 M	-1.12	-390.06 M
271	1402/01/14	10,780	10,870	10,050	10,830	2.85	10,720	1.8	8.16	3.48 M	3.73 B	1.09	1.36	50.45	96.41	11.28 M	22.92 M	-2.03	-1.72 B
272	1402/01/09	10,800	11,100	10,350	10,500	-1.04	10,530	-0.75	7.25	4.47 M	4.7 B	1.65	1.67	95.56	95.36	17.62 M	28.03 M	-1.59	9.14 M
273	1402/01/08	10,600	10,880	10,240	10,500	1.25	10,610	2.31	6.25	3.09 M	3.28 B	1.27	1.15	90.37	97.57	17.03 M	20.12 M	-1.18	-236.21 M
274	1402/01/07	9,900	10,420	9,720	10,400	4.73	10,370	4.43	7.2	5.17 M	5.36 B	3.24	1.86	96.05	69.36	25.26 M	19.9 M	1.27	1.43 B
275	1402/01/06	10,250	10,250	9,720	9,780	-0.91	9,930	0.61	5.45	1.68 M	1.67 B	1.12	0.56	83.1	72.82	17.14 M	14.32 M	1.2	171.72 M
276	1402/01/05	9,600	10,050	9,600	9,970	3.42	9,870	2.39	4.69	1.6 M	1.58 B	1.08	0.52	95.79	95.54	11.28 M	15.55 M	-1.38	3.84 M
277	1401/12/28	9,920	10,040	9,530	9,610	-1.54	9,640	-1.23	5.35	2.04 M	1.96 B	1.43	0.62	92.12	76.16	17.55 M	15.9 M	1.1	313.1 M
278	1401/12/27	9,710	9,920	9,490	9,750	3.17	9,760	3.28	4.53	1.67 M	1.63 B	1.14	0.46	85.88	69.34	11.55 M	13.94 M	-1.21	269.13 M
279	1401/12/24	9,470	9,550	9,200	9,460	3.28	9,450	3.17	3.8	1.01 M	951.66 M	0.59	0.25	68.49	85.25	7.58 M	8.72 M	-1.15	-159.51 M
280	1401/12/23	9,400	9,400	8,960	9,330	0.21	9,160	-1.61	4.91	1.19 M	1.09 B	0.63	0.25	65.24	100.0	11.25 M	5.78 M	1.95	-377.48 M
281	1401/12/22	9,020	9,530	9,020	9,310	-1.17	9,310	-1.17	5.65	1.51 M	1.4 B	0.63	0.29	56.03	86.45	14.28 M	9.4 M	1.52	-426.56 M
282	1401/12/21	9,600	9,600	9,200	9,370	-1.99	9,420	-1.46	4.35	1.73 M	1.63 B	0.65	0.33	31.24	100.0	13.38 M	16.78 M	-1.25	-1.12 B
283	1401/12/20	9,610	9,800	9,430	9,600	-0.1	9,560	-0.52	3.92	1.86 M	1.78 B	0.68	0.35	81.17	99.53	20.65 M	15.82 M	1.3	-326.9 M
284	1401/12/16	9,600	9,730	9,450	9,610	-0.52	9,610	-0.52	2.96	2.24 M	2.15 B	0.81	0.41	93.96	97.0	27.7 M	18.64 M	1.49	-65.41 M
285	1401/12/15	9,890	9,890	9,500	9,600	1.69	9,660	2.33	4.11	2.12 M	2.04 B	0.76	0.39	98.66	95.49	14.51 M	15.25 M	-1.05	64.78 M
286	1401/12/14	9,370	9,450	9,100	9,450	5.0	9,440	4.89	3.85	3.93 M	3.71 B	1.23	0.73	100.0	71.73	53.05 M	18.63 M	2.85	1.05 B
287	1401/12/13	9,040	9,340	8,730	9,150	-0.22	9,000	-1.85	6.99	3.19 M	2.87 B	0.82	0.59	75.23	100.0	25.12 M	29.3 M	-1.17	-711.31 M
288	1401/12/10	9,210	9,300	9,060	9,160	-0.33	9,170	-0.22	2.65	2.29 M	2.1 B	0.56	0.42	94.12	98.24	24.99 M	24.53 M	1.02	-86.52 M
289	1401/12/09	9,020	9,350	9,020	9,210	1.99	9,190	1.77	3.66	2.23 M	2.05 B	0.44	0.39	73.78	98.19	16.4 M	20.71 M	-1.26	-499.19 M
290	1401/12/08	9,010	9,290	8,900	8,980	-3.02	9,030	-2.48	4.38	2.29 M	2.07 B	0.39	0.4	87.22	100.0	12.36 M	18.98 M	-1.54	-264.44 M
291	1401/12/07	9,700	9,790	9,030	9,150	-3.48	9,260	-2.32	8.42	6.02 M	5.58 B	1.17	1.07	59.88	75.65	16.29 M	28.31 M	-1.74	-879.42 M
292	1401/12/06	9,550	9,590	9,320	9,390	2.51	9,480	3.49	2.9	6.7 M	6.35 B	1.31	1.22	96.54	79.61	25.04 M	36.93 M	-1.47	1.08 B
293	1401/12/03	9,230	9,320	8,960	9,320	1.08	9,160	-0.65	4.02	3.18 M	2.91 B	0.5	0.58	85.71	93.31	21.71 M	21.07 M	1.03	-221.58 M
294	1401/12/02	9,360	9,490	8,950	9,200	-1.71	9,220	-1.5	6.03	7.27 M	6.71 B	1.13	1.3	70.03	98.31	19.25 M	35.25 M	-1.83	-1.9 B
295	1401/12/01	9,500	9,770	9,120	9,200	-1.18	9,360	0.54	7.13	5.92 M	5.54 B	0.72	1.06	93.34	89.21	21.63 M	34.56 M	-1.6	228.75 M
296	1401/11/30	9,390	9,880	9,060	9,180	-3.27	9,310	-1.9	9.05	2.71 M	2.52 B	0.27	0.49	78.34	76.12	19.94 M	15.1 M	1.32	55.94 M
297	1401/11/26	9,610	9,880	9,470	9,470	-4.92	9,490	-4.72	4.33	6.45 M	6.12 B	0.67	1.16	39.95	95.36	14.65 M	24.43 M	-1.67	-3.39 B
298	1401/11/25	10,340	10,340	9,520	9,890	0.1	9,960	0.81	8.61	9.4 M	9.37 B	1.13	1.8	90.07	92.86	24.38 M	23.25 M	1.05	-261.54 M
299	1401/11/24	9,550	9,890	9,550	9,890	4.99	9,880	4.88	3.56	7.73 M	7.63 B	1.04	1.52	100.0	79.56	63.58 M	33.91 M	1.87	1.56 B
300	1401/11/23	9,110	9,490	8,680	9,490	4.98	9,420	4.2	9.33	14.96 M	14.09 B	3.11	3.13	96.61	90.43	51.94 M	29.76 M	1.75	870.96 M
301	1401/11/19	9,060	9,060	8,780	9,060	4.98	9,040	4.75	3.19	11.17 M	10.1 B	3.53	2.42	94.17	76.96	39.97 M	25.08 M	1.59	1.74 B
302	1401/11/18	8,570	8,630	8,410	8,630	4.99	8,630	4.99	2.62	4.65 M	4.01 B	1.57	0.94	100.0	71.49	77.17 M	31.53 M	2.45	1.14 B
303	1401/11/17	7,850	8,310	7,590	8,310	4.92	8,220	3.79	9.49	3.09 M	2.54 B	0.97	0.61	99.4	68.28	42.71 M	12.92 M	3.31	788.99 M
304	1401/11/16	8,350	8,380	7,870	8,000	-3.38	7,920	-4.35	6.48	3.37 M	2.67 B	0.94	0.66	44.32	99.97	14.24 M	30.64 M	-2.15	-1.48 B
305	1401/11/12	8,350	8,540	8,110	8,370	-0.24	8,280	-1.31	5.3	1.78 M	1.47 B	0.42	0.34	76.55	99.57	13.72 M	16.27 M	-1.19	-338.46 M
306	1401/11/11	8,500	8,600	8,160	8,500	2.04	8,390	0.72	5.39	2.96 M	2.48 B	0.69	0.58	99.17	97.95	19.08 M	20.43 M	-1.07	30.4 M
307	1401/11/10	8,490	8,510	7,950	8,460	3.93	8,330	2.33	7.04	3.66 M	3.04 B	0.85	0.71	89.31	97.84	20.92 M	19.22 M	1.09	-259.77 M
308	1401/11/09	8,520	8,520	7,880	8,340	0.97	8,140	-1.45	8.12	4.19 M	3.41 B	0.98	0.82	64.22	99.37	15.53 M	17.03 M	-1.1	-1.2 B
309	1401/11/08	8,000	8,550	7,950	8,520	2.65	8,260	-0.48	7.55	5.35 M	4.41 B	1.09	1.06	68.19	93.36	25.3 M	21.24 M	1.19	-1.11 B
310	1401/11/05	8,710	8,740	8,110	8,180	-4.1	8,300	-2.7	7.77	4.98 M	4.13 B	1.0	1.01	72.78	100.0	18.8 M	28.9 M	-1.54	-1.12 B
311	1401/11/04	8,400	8,700	8,400	8,680	0.46	8,530	-1.27	3.57	3.14 M	2.68 B	0.64	0.63	81.94	95.23	16.28 M	18.78 M	-1.15	-356.52 M
312	1401/11/03	8,710	9,000	8,360	8,510	-2.74	8,640	-1.26	7.66	3.83 M	3.31 B	0.72	0.76	63.87	87.43	11.61 M	18.66 M	-1.61	-779.13 M
313	1401/11/02	9,040	9,100	8,540	8,850	-1.45	8,750	-2.56	6.56	4.01 M	3.51 B	0.79	0.79	75.06	92.12	13.95 M	21.01 M	-1.51	-599.32 M
314	1401/11/01	9,550	9,550	8,800	8,810	-4.86	8,980	-3.02	8.52	8.66 M	7.77 B	1.98	1.83	54.71	100.0	16.3 M	50.81 M	-3.12	-3.52 B
315	1401/10/28	9,030	9,500	9,030	9,400	1.95	9,260	0.43	5.2	5.37 M	4.97 B	1.05	1.16	91.46	97.3	27.53 M	21.01 M	1.31	-290.05 M
316	1401/10/27	9,490	9,670	9,050	9,190	-1.39	9,220	-1.07	6.85	2.77 M	2.56 B	0.45	0.6	87.14	99.63	13.67 M	13.13 M	1.04	-319.45 M
317	1401/10/26	9,370	9,370	9,160	9,360	4.82	9,320	4.37	2.29	5.81 M	5.41 B	0.8	1.31	100.0	83.14	25.28 M	17.92 M	1.41	912.3 M
318	1401/10/24	8,450	9,180	8,450	9,130	3.4	8,930	1.13	8.64	2.75 M	2.45 B	0.35	0.61	82.02	75.15	12.66 M	11.82 M	1.07	168.71 M
319	1401/10/21	9,120	9,120	8,640	8,790	-3.3	8,830	-2.86	5.56	5.22 M	4.61 B	0.68	1.17	87.6	87.05	13.51 M	19.48 M	-1.44	25.21 M
320	1401/10/20	9,440	9,730	8,880	8,930	-4.39	9,090	-2.68	9.57	8.88 M	8.08 B	1.39	1.92	78.54	99.04	15.29 M	24.02 M	-1.57	-1.66 B
321	1401/10/19	8,920	9,350	8,920	9,350	4.94	9,340	4.83	4.82	7.84 M	7.32 B	1.52	1.63	100.0	84.29	29.4 M	22.94 M	1.28	1.15 B
322	1401/10/18	8,550	8,930	8,450	8,930	4.94	8,910	4.7	5.68	11.46 M	10.21 B	3.18	2.24	99.13	92.03	38.48 M	34.54 M	1.11	724.93 M
323	1401/10/17	8,420	8,610	8,280	8,560	4.39	8,510	3.78	3.99	5.36 M	4.56 B	1.63	1.06	95.02	98.54	27.61 M	26.13 M	1.06	-160.56 M
324	1401/10/14	8,040	8,370	7,750	8,260	3.51	8,200	2.76	8.0	4.57 M	3.75 B	1.41	0.91	80.69	86.73	22.58 M	16.02 M	1.41	-226.68 M
325	1401/10/13	8,090	8,140	7,870	7,910	-1.62	7,980	-0.75	3.43	2.77 M	2.21 B	0.87	0.51	91.34	99.82	14.95 M	15.99 M	-1.07	-187.38 M
326	1401/10/12	8,000	8,100	7,900	8,020	2.04	8,040	2.29	2.53	1.7 M	1.37 B	0.46	0.29	100.0	98.65	14.24 M	13.22 M	1.08	18.46 M
327	1401/10/11	8,160	8,290	7,820	7,900	-4.01	7,860	-4.5	6.01	3.64 M	2.86 B	0.89	0.62	86.38	100.0	14.81 M	17.45 M	-1.18	-389.8 M
328	1401/10/10	8,200	8,580	8,160	8,160	-4.9	8,230	-4.08	5.15	3.73 M	3.07 B	0.9	0.64	68.04	77.66	14.71 M	14.44 M	1.02	-295.14 M
329	1401/10/07	8,490	8,700	8,320	8,610	3.86	8,580	3.5	4.57	4.39 M	3.77 B	1.21	0.78	84.35	85.62	23.03 M	14.53 M	1.58	-47.59 M
330	1401/10/05	8,030	8,550	8,030	8,350	1.33	8,290	0.61	6.48	2.48 M	2.06 B	0.66	0.45	99.41	98.62	16.26 M	11.42 M	1.42	16.33 M
331	1401/10/04	8,380	8,500	8,120	8,220	0.49	8,240	0.73	4.68	4.11 M	3.39 B	1.21	0.76	99.52	98.94	20.95 M	17.19 M	1.22	19.67 M
332	1401/10/03	8,170	8,200	7,930	8,200	4.99	8,180	4.74	3.4	5.69 M	4.66 B	2.05	1.11	70.96	65.13	27.56 M	14.12 M	1.95	271.99 M
333	1401/09/30	7,500	7,920	7,500	7,920	4.9	7,810	3.44	5.6	4.11 M	3.21 B	1.52	0.82	80.02	85.76	28.85 M	13.17 M	2.19	-184.22 M
334	1401/09/29	7,480	7,740	7,480	7,600	-0.78	7,550	-1.44	3.48	1.71 M	1.29 B	0.51	0.34	85.38	100.0	9.77 M	13.19 M	-1.35	-188.98 M
335	1401/09/28	7,630	7,890	7,520	7,590	-2.94	7,660	-2.05	4.92	3.25 M	2.49 B	0.64	0.66	82.8	96.82	11.91 M	12.1 M	-1.02	-348.96 M
336	1401/09/27	7,800	7,970	7,650	7,650	-1.16	7,820	1.03	4.18	2.25 M	1.76 B	0.32	0.46	98.91	99.24	9.66 M	10.78 M	-1.11	-5.91 M
337	1401/09/26	7,760	7,830	7,570	7,730	1.05	7,740	1.18	3.43	2.55 M	1.97 B	0.26	0.52	99.21	99.21	13.7 M	14.51 M	-1.06	580.0
338	1401/09/23	7,800	7,800	7,550	7,700	-1.03	7,650	-1.67	3.31	3.77 M	2.89 B	0.38	0.79	90.58	99.98	11.18 M	13.18 M	-1.18	-271.47 M
339	1401/09/22	7,660	7,900	7,650	7,700	0.79	7,780	1.83	3.27	4.97 M	3.87 B	0.5	1.05	92.3	98.75	12.14 M	13.64 M	-1.12	-249.42 M
340	1401/09/21	7,720	7,840	7,590	7,610	-4.64	7,640	-4.26	3.29	11.95 M	9.13 B	1.23	2.79	93.69	93.86	13.18 M	21.74 M	-1.65	-15.49 M
341	1401/09/20	8,100	8,380	7,750	7,750	-4.91	7,980	-2.09	8.13	11.89 M	9.49 B	1.22	3.02	94.93	99.74	15.16 M	27.74 M	-1.83	-456.07 M
342	1401/09/19	8,190	8,190	7,960	8,140	4.36	8,150	4.49	2.89	17.32 M	14.12 B	2.55	5.22	99.86	85.89	20.67 M	29.93 M	-1.45	1.97 B
343	1401/09/16	7,610	7,990	7,480	7,860	1.68	7,800	0.91	6.82	4.06 M	3.17 B	0.65	1.26	99.53	89.09	16.51 M	14.19 M	1.16	330.64 M
344	1401/09/15	7,790	7,890	7,550	7,690	1.72	7,730	2.25	4.5	4.47 M	3.46 B	0.8	1.45	100.0	93.86	20.1 M	18.98 M	1.06	212.13 M
345	1401/09/14	7,480	7,610	7,360	7,610	4.97	7,560	4.28	3.4	10.89 M	8.23 B	3.01	3.94	99.91	98.81	25.23 M	23.92 M	1.05	90.64 M
346	1401/09/13	6,960	7,300	6,920	7,300	4.89	7,250	4.17	5.49	12.07 M	8.75 B	8.72	5.4	96.17	86.53	37.71 M	37.46 M	1.01	843.08 M
347	1401/09/12	6,620	7,090	6,620	6,870	1.48	6,960	2.81	7.1	2.43 M	1.69 B	2.43	1.11	98.56	97.32	21.67 M	19.39 M	1.12	20.99 M
348	1401/09/09	7,000	7,000	6,690	6,700	-2.33	6,770	-1.31	4.63	1.26 M	850.68 M	1.19	0.58	86.43	74.73	9.8 M	10.96 M	-1.12	99.47 M
349	1401/09/08	6,890	7,050	6,700	6,810	-0.44	6,860	0.29	5.22	1.36 M	933.12 M	1.3	0.64	86.95	98.5	15.31 M	12.42 M	1.23	-107.8 M
350	1401/09/07	7,040	7,050	6,760	6,820	-0.29	6,840	0.0	4.29	980.84 K	670.77 M	0.81	0.47	99.29	98.73	13.59 M	14.4 M	-1.06	3.77 M
351	1401/09/06	6,760	6,930	6,760	6,890	-0.58	6,840	-1.3	2.51	887.35 K	606.74 M	0.65	0.42	82.77	100.0	8.66 M	12.13 M	-1.4	-104.54 M
352	1401/09/05	7,200	7,200	6,720	6,850	-2.14	6,930	-1.0	7.14	508.6 K	352.24 M	0.28	0.24	81.08	100.0	8.16 M	7.49 M	1.09	-66.64 M
353	1401/09/02	6,900	7,140	6,860	7,000	-0.14	7,000	-0.14	4.08	1.52 M	1.06 B	0.83	0.72	91.99	98.94	15.28 M	19.12 M	-1.25	-73.93 M
354	1401/09/01	6,910	7,180	6,830	6,900	0.58	7,010	2.19	5.12	1.36 M	950.76 M	0.58	0.61	39.08	84.29	7.58 M	7.86 M	-1.04	-429.76 M
355	1401/08/30	6,440	6,990	6,440	6,790	1.8	6,860	2.85	8.54	1.75 M	1.2 B	0.68	0.8	88.96	73.47	15.69 M	10.74 M	1.46	185.77 M
356	1401/08/29	6,800	6,810	6,600	6,650	0.76	6,670	1.06	3.18	1.66 M	1.1 B	0.51	0.71	47.07	79.86	8.81 M	16.63 M	-1.89	-361.93 M
357	1401/08/28	6,750	6,910	6,570	6,580	-4.78	6,600	-4.49	5.18	2.81 M	1.85 B	0.76	1.14	82.63	99.64	16.84 M	32.42 M	-1.93	-315.46 M
358	1401/08/25	6,940	7,000	6,710	6,810	1.34	6,910	2.83	4.32	1.6 M	1.11 B	0.42	0.66	97.03	83.74	15.58 M	12.71 M	1.23	147.27 M
359	1401/08/24	6,720	6,990	6,520	6,910	0.73	6,720	-2.04	7.21	3.98 M	2.68 B	1.2	1.72	82.08	64.59	15.05 M	16.31 M	-1.08	468.27 M
360	1401/08/23	7,260	7,260	6,820	6,820	-4.88	6,860	-4.32	6.45	2.86 M	1.96 B	0.78	1.28	74.89	100.0	13.6 M	20.87 M	-1.53	-492.64 M
361	1401/08/22	7,100	7,190	7,020	7,130	4.09	7,170	4.67	2.42	5.05 M	3.62 B	1.72	2.52	75.3	85.75	21.61 M	20.13 M	1.07	-377.47 M
362	1401/08/21	6,920	6,990	6,490	6,990	4.95	6,850	2.85	7.7	4.88 M	3.34 B	2.19	2.71	80.67	90.5	30.29 M	16.53 M	1.83	-328.4 M
363	1401/08/18	6,680	6,780	6,500	6,750	1.35	6,660	0.0	4.31	2.2 M	1.47 B	1.15	1.24	86.32	98.2	16.66 M	18.47 M	-1.11	-174.27 M
364	1401/08/17	6,680	6,830	6,510	6,580	0.46	6,660	1.68	4.92	1.61 M	1.07 B	0.89	0.89	92.45	97.86	10.63 M	10.58 M	1.01	-57.92 M
365	1401/08/16	6,480	6,640	6,260	6,600	3.61	6,550	2.83	6.07	4.55 M	2.98 B	4.63	2.8	63.91	96.2	20.7 M	39.82 M	-1.92	-962.15 M
366	1401/08/15	6,360	6,520	6,270	6,390	1.43	6,370	1.11	3.99	1.47 M	933.02 M	1.77	0.92	79.38	91.04	14.52 M	14.4 M	1.01	-108.82 M
367	1401/08/14	6,130	6,380	6,130	6,340	3.59	6,300	2.94	4.08	1.34 M	847.18 M	1.59	0.81	83.62	91.79	18.64 M	11.11 M	1.68	-69.22 M
368	1401/08/11	6,130	6,230	6,050	6,110	-2.86	6,120	-2.7	2.98	597.21 K	365.74 M	0.66	0.35	87.51	100.0	6.81 M	7.95 M	-1.17	-45.69 M
369	1401/08/10	6,390	6,400	6,170	6,170	-0.16	6,290	1.78	3.73	1.03 M	648.86 M	0.76	0.61	93.85	97.1	15.22 M	13.4 M	1.14	-21.09 M
370	1401/08/09	6,250	6,330	6,090	6,220	2.64	6,180	1.98	3.94	465.79 K	287.99 M	0.3	0.28	88.08	89.54	6.5 M	6.97 M	-1.07	-4.19 M
371	1401/08/08	6,220	6,220	5,910	6,140	2.16	6,060	0.83	5.25	701.47 K	425.26 M	0.31	0.41	81.15	84.36	8.03 M	6.77 M	1.19	-13.66 M
372	1401/08/07	6,100	6,240	5,800	6,170	3.7	6,010	1.01	7.59	1.42 M	854.87 M	0.46	0.83	96.45	97.93	17.54 M	12.31 M	1.43	-12.59 M
373	1401/08/04	6,300	6,380	5,920	5,920	-4.98	5,950	-4.49	7.77	919.94 K	547.74 M	0.3	0.54	27.21	99.76	3.39 M	17.08 M	-5.04	-397.35 M
374	1401/08/03	6,220	6,390	6,220	6,220	-4.89	6,230	-4.74	2.73	3.26 M	2.03 B	1.17	2.0	79.96	97.55	14.37 M	22.02 M	-1.53	-357.21 M
375	1401/08/02	6,570	6,760	6,460	6,460	-5.0	6,540	-3.82	4.64	1.47 M	961.21 M	0.54	0.91	41.36	93.95	7.95 M	25.8 M	-3.25	-505.5 M
376	1401/08/01	6,990	6,990	6,600	6,720	-2.04	6,800	-0.87	5.91	4.15 M	2.82 B	2.07	2.68	91.12	99.69	28.26 M	26.29 M	1.07	-241.94 M
377	1401/07/30	6,650	6,890	6,520	6,890	4.87	6,860	4.41	5.67	5.64 M	3.87 B	5.38	4.21	96.22	81.86	33.81 M	21.53 M	1.57	554.9 M
378	1401/07/27	6,610	6,620	6,370	6,600	0.92	6,570	0.46	3.92	1.03 M	677.92 M	0.87	0.78	70.61	99.87	17.09 M	10.58 M	1.62	-198.42 M
379	1401/07/26	6,550	6,700	6,440	6,560	1.55	6,540	1.24	4.04	1.66 M	1.09 B	1.34	1.28	57.55	96.08	15.27 M	15.83 M	-1.04	-418.99 M
380	1401/07/25	6,430	6,550	6,380	6,450	2.71	6,460	2.87	2.66	1.15 M	742.24 M	0.94	0.89	97.35	95.66	20.07 M	11.45 M	1.75	12.54 M
381	1401/07/24	6,470	6,480	6,210	6,220	-2.05	6,280	-1.1	4.35	547.43 K	344.03 M	0.42	0.4	71.36	100.0	10.23 M	6.26 M	1.64	-98.54 M
382	1401/07/23	6,290	6,480	6,280	6,400	2.73	6,350	1.93	3.18	846.45 K	537.6 M	0.52	0.61	100.0	99.23	21.5 M	12.7 M	1.69	4.15 M
383	1401/07/17	6,200	6,410	6,130	6,130	-3.62	6,230	-2.04	4.57	1.72 M	1.07 B	1.12	1.19	69.78	93.98	20.73 M	14.78 M	1.4	-258.75 M
384	1401/07/16	6,300	6,400	6,130	6,370	4.43	6,360	4.26	4.4	1.93 M	1.23 B	1.44	1.38	81.18	61.5	21.69 M	9.0 M	2.41	241.9 M
385	1401/07/12	6,200	6,270	6,010	6,250	0.48	6,100	-1.93	4.33	1.1 M	668.03 M	0.89	0.77	88.48	99.85	14.42 M	12.13 M	1.19	-75.92 M
386	1401/07/11	6,440	6,470	6,100	6,290	-0.94	6,220	-2.05	6.07	995.44 K	619.59 M	0.74	0.69	74.88	99.74	12.89 M	12.12 M	1.06	-154.02 M
387	1401/07/10	6,600	6,600	6,200	6,320	-1.86	6,350	-1.4	6.45	2.4 M	1.52 B	2.15	1.68	78.2	99.89	23.85 M	18.81 M	1.27	-330.72 M
388	1401/07/09	6,660	6,660	6,360	6,410	-1.84	6,440	-1.38	4.72	1.24 M	798.6 M	1.28	0.88	72.17	97.98	14.41 M	11.86 M	1.22	-206.12 M
389	1401/07/06	6,580	6,620	6,400	6,580	4.28	6,530	3.49	3.44	967.99 K	632.56 M	0.84	0.67	83.39	80.37	13.88 M	6.2 M	2.24	19.11 M
390	1401/07/04	6,210	6,480	6,200	6,480	3.85	6,310	1.12	4.52	542.27 K	342.35 M	0.43	0.35	100.0	92.96	11.41 M	5.39 M	2.12	24.09 M
391	1401/07/02	6,450	6,550	6,170	6,200	-3.88	6,240	-3.26	6.16	1.59 M	990.42 M	1.04	1.01	96.66	100.0	25.87 M	15.48 M	1.67	-33.07 M
392	1401/06/30	6,330	6,540	6,330	6,520	1.09	6,450	0.0	3.32	1.25 M	808.7 M	0.81	0.76	92.49	99.19	21.37 M	10.84 M	1.97	-54.21 M
393	1401/06/29	6,290	6,580	6,290	6,450	0.47	6,450	0.47	4.61	496.7 K	320.49 M	0.31	0.28	97.19	98.1	6.11 M	5.52 M	1.11	-2.89 M
394	1401/06/28	6,530	6,620	6,300	6,470	-1.97	6,420	-2.73	5.08	1.89 M	1.21 B	1.3	1.0	78.9	99.2	18.74 M	15.81 M	1.19	-245.82 M
395	1401/06/27	6,700	6,750	6,500	6,570	0.15	6,600	0.61	3.85	1.15 M	762.04 M	0.8	0.58	89.42	82.12	9.21 M	7.36 M	1.25	55.61 M
396	1401/06/23	6,350	6,680	6,350	6,680	4.87	6,560	2.98	5.2	2.83 M	1.86 B	2.32	1.39	70.1	95.14	34.22 M	12.17 M	2.81	-464.44 M
397	1401/06/22	6,230	6,470	6,230	6,460	1.57	6,370	0.16	3.85	1.41 M	899.01 M	1.1	0.67	38.71	92.26	11.6 M	16.26 M	-1.4	-481.41 M
398	1401/06/21	6,200	6,420	6,200	6,400	1.75	6,360	1.11	3.55	675.89 K	430.04 M	0.41	0.32	27.24	95.54	4.88 M	6.42 M	-1.32	-293.7 M
399	1401/06/20	6,230	6,370	6,220	6,240	-0.79	6,290	0.0	2.41	1.22 M	766.14 M	0.73	0.58	63.99	100.0	13.62 M	9.34 M	1.46	-275.89 M
400	1401/06/19	6,220	6,400	6,220	6,260	-1.11	6,290	-0.63	2.89	1.05 M	659.44 M	0.59	0.48	78.49	97.45	15.68 M	11.68 M	1.34	-125.0 M
401	1401/06/16	6,450	6,570	6,220	6,340	-3.06	6,330	-3.21	5.63	1.74 M	1.1 B	1.05	0.8	61.81	97.7	9.88 M	12.83 M	-1.3	-395.97 M
402	1401/06/15	6,480	6,610	6,310	6,530	1.24	6,540	1.4	4.75	1.74 M	1.14 B	1.0	0.81	81.32	94.82	21.03 M	9.3 M	2.26	-153.63 M
403	1401/06/14	6,230	6,550	6,230	6,430	2.39	6,450	2.71	5.14	2.58 M	1.67 B	1.84	1.25	96.42	88.19	26.35 M	12.67 M	2.08	137.31 M
404	1401/06/13	6,260	6,490	6,200	6,340	-0.94	6,280	-1.87	4.68	1.21 M	761.72 M	0.79	0.58	86.37	100.0	13.16 M	10.29 M	1.28	-103.83 M
405	1401/06/12	6,390	6,610	6,250	6,310	-1.87	6,400	-0.47	5.76	1.53 M	980.1 M	0.93	0.72	85.31	97.99	14.67 M	9.7 M	1.51	-124.21 M
406	1401/06/09	6,440	6,520	6,330	6,490	0.78	6,430	-0.16	3.0	1.26 M	807.77 M	0.68	0.58	53.23	99.22	7.54 M	9.43 M	-1.25	-371.56 M
407	1401/06/08	6,400	6,520	6,200	6,520	3.49	6,440	2.22	5.16	2.16 M	1.39 B	1.05	0.96	99.87	86.16	19.0 M	8.49 M	2.24	190.43 M
408	1401/06/07	6,320	6,440	6,220	6,360	2.42	6,300	1.45	3.54	871.1 K	548.7 M	0.34	0.37	96.02	93.93	9.58 M	6.14 M	1.56	11.46 M
409	1401/06/06	6,180	6,420	6,150	6,280	0.16	6,210	-0.96	4.39	1.83 M	1.14 B	0.62	0.79	80.41	95.64	15.78 M	13.78 M	1.15	-173.32 M
410	1401/06/05	6,020	6,440	6,000	6,330	1.77	6,270	0.8	7.33	2.14 M	1.34 B	0.68	0.92	92.15	88.31	16.26 M	9.79 M	1.66	51.58 M
411	1401/06/02	6,250	6,340	6,130	6,280	1.62	6,220	0.65	3.43	2.25 M	1.4 B	0.67	0.98	86.59	100.0	19.9 M	12.63 M	1.58	-187.93 M
412	1401/06/01	6,080	6,250	5,860	6,120	2.68	6,180	3.69	6.66	3.14 M	1.94 B	0.95	1.38	91.75	94.96	21.46 M	14.86 M	1.44	-62.42 M
413	1401/05/31	6,190	6,190	5,900	6,010	-3.22	5,960	-4.03	4.92	3.34 M	1.99 B	1.17	1.54	72.61	100.0	12.81 M	14.45 M	-1.13	-546.09 M
414	1401/05/30	6,150	6,380	6,020	6,110	-0.49	6,210	1.14	5.98	3.8 M	2.36 B	1.65	1.84	74.13	98.63	14.82 M	14.54 M	1.02	-577.92 M
415	1401/05/29	5,990	6,200	5,850	6,180	4.57	6,140	3.89	5.98	3.13 M	1.92 B	1.48	1.6	96.31	83.93	13.7 M	9.16 M	1.5	237.92 M
416	1401/05/26	5,950	5,950	5,770	5,950	4.94	5,910	4.23	3.12	3.5 M	2.07 B	1.91	1.93	99.97	91.72	18.82 M	11.94 M	1.58	170.91 M
417	1401/05/25	5,660	5,720	5,500	5,720	4.95	5,670	4.04	4.0	2.77 M	1.57 B	1.93	1.61	99.28	75.22	28.9 M	9.38 M	3.08	378.24 M
418	1401/05/24	5,340	5,570	5,340	5,500	0.18	5,450	-0.73	4.31	1.12 M	610.34 M	0.75	0.65	96.84	97.3	11.82 M	9.43 M	1.25	-2.8 M
419	1401/05/23	5,660	5,660	5,340	5,480	-1.08	5,490	-0.9	5.99	1.0 M	551.34 M	0.64	0.59	78.91	100.0	7.02 M	7.55 M	-1.08	-116.27 M
420	1401/05/22	5,520	5,690	5,200	5,560	1.65	5,540	1.28	9.42	2.16 M	1.19 B	1.33	1.3	91.13	77.58	9.3 M	12.87 M	-1.38	161.86 M
421	1401/05/19	5,500	5,700	5,450	5,450	-4.89	5,470	-4.54	4.59	2.13 M	1.16 B	1.38	1.3	79.0	99.75	10.09 M	14.86 M	-1.47	-241.08 M
422	1401/05/18	5,640	5,810	5,560	5,740	0.0	5,730	-0.17	4.5	786.58 K	450.46 M	0.36	0.49	80.31	84.77	8.61 M	4.44 M	1.94	-20.09 M
423	1401/05/15	5,770	5,800	5,570	5,740	1.23	5,740	1.23	4.13	1.36 M	777.71 M	0.55	0.85	89.44	86.99	10.23 M	8.35 M	1.22	19.02 M
424	1401/05/12	5,790	5,790	5,570	5,650	1.25	5,670	1.61	3.95	1.37 M	777.93 M	0.55	0.86	93.1	88.23	10.5 M	8.8 M	1.19	37.88 M
425	1401/05/11	5,400	5,750	5,280	5,620	1.81	5,580	1.09	8.9	2.48 M	1.38 B	1.01	1.57	95.6	67.07	13.93 M	8.22 M	1.7	395.0 M
426	1401/05/10	5,680	5,780	5,350	5,380	-3.93	5,520	-1.43	8.04	1.71 M	943.32 M	0.7	1.1	94.09	95.19	9.54 M	8.72 M	1.09	-10.31 M
427	1401/05/09	5,640	5,780	5,440	5,680	2.34	5,600	0.9	6.25	3.85 M	2.16 B	1.77	2.74	91.36	81.64	13.8 M	10.2 M	1.35	209.94 M
428	1401/05/08	5,400	5,640	5,400	5,540	2.97	5,550	3.16	4.44	2.98 M	1.65 B	1.6	2.31	91.54	85.3	16.08 M	9.27 M	1.74	102.98 M
429	1401/05/05	5,270	5,500	5,250	5,500	4.56	5,380	2.28	4.76	1.55 M	833.81 M	0.82	1.24	98.03	77.15	12.57 M	6.5 M	1.94	174.09 M
430	1401/05/04	4,930	5,370	4,930	5,300	3.52	5,260	2.73	8.92	2.21 M	1.16 B	1.38	1.92	91.28	81.64	14.36 M	10.33 M	1.39	112.31 M
431	1401/05/03	5,350	5,360	5,100	5,100	-4.85	5,120	-4.48	5.1	1.69 M	866.31 M	1.2	1.48	47.66	100.0	10.07 M	16.04 M	-1.59	-453.41 M
432	1401/05/02	5,480	5,480	5,190	5,210	-0.95	5,360	1.9	5.59	2.45 M	1.32 B	2.17	2.18	92.75	98.48	12.33 M	11.78 M	1.05	-75.33 M
433	1401/05/01	5,260	5,260	5,260	5,260	4.99	5,260	4.99	0.0	1.42 M	748.11 M	1.4	1.23	100.0	56.62	124.68 M	9.63 M	12.95	324.54 M
434	1401/04/29	4,950	5,080	4,870	4,990	2.89	5,010	3.3	4.31	1.61 M	808.93 M	2.02	1.43	99.32	72.01	18.26 M	11.2 M	1.63	220.89 M
435	1401/04/28	4,800	5,000	4,740	4,920	0.0	4,850	-1.42	5.49	864.77 K	419.73 M	0.94	0.72	74.05	87.95	8.4 M	7.69 M	1.09	-58.36 M
436	1401/04/26	4,880	5,050	4,870	4,890	-3.17	4,920	-2.57	3.7	688.01 K	338.51 M	0.6	0.56	66.04	81.01	5.88 M	4.5 M	1.31	-50.67 M
437	1401/04/25	5,200	5,250	4,970	5,050	-3.44	5,050	-3.44	5.63	1.05 M	531.88 M	1.03	0.88	88.17	100.0	6.6 M	8.06 M	-1.22	-62.93 M
438	1401/04/22	5,010	5,280	5,010	5,200	2.16	5,230	2.75	5.39	858.66 K	448.85 M	0.83	0.7	96.3	64.84	13.51 M	5.94 M	2.27	141.19 M
439	1401/04/21	5,000	5,180	5,000	5,140	0.0	5,090	-0.97	3.6	530.4 K	269.98 M	0.46	0.4	82.56	96.16	8.57 M	4.99 M	1.72	-36.72 M
440	1401/04/20	5,310	5,400	5,040	5,050	-4.72	5,140	-3.02	7.14	1.46 M	752.76 M	1.09	1.1	71.75	92.14	6.28 M	11.56 M	-1.84	-153.53 M
441	1401/04/18	5,260	5,480	5,110	5,190	-2.63	5,300	-0.56	7.24	1.85 M	977.14 M	1.57	1.35	45.94	60.81	7.36 M	7.25 M	1.02	-145.35 M
442	1401/04/15	5,400	5,420	5,230	5,300	-2.21	5,330	-1.66	3.63	431.31 K	229.87 M	0.34	0.3	51.51	100.0	4.08 M	5.11 M	-1.25	-111.47 M
443	1401/04/14	5,350	5,530	5,320	5,360	-0.37	5,420	0.74	3.95	920.97 K	499.02 M	0.74	0.63	89.24	96.18	7.95 M	8.27 M	-1.04	-34.61 M
444	1401/04/13	5,590	5,600	5,310	5,350	-1.47	5,380	-0.92	5.46	1.15 M	616.6 M	1.01	0.75	84.19	98.83	8.8 M	9.67 M	-1.1	-90.26 M
445	1401/04/12	5,210	5,530	5,200	5,460	3.02	5,430	2.45	6.35	2.38 M	1.29 B	3.2	1.65	94.34	90.27	18.19 M	12.02 M	1.51	52.58 M
446	1401/04/11	5,540	5,540	5,210	5,240	-1.69	5,300	-0.56	6.33	986.28 K	523.08 M	1.19	0.62	90.38	94.58	10.28 M	9.16 M	1.12	-21.98 M
447	1401/04/08	5,500	5,500	5,290	5,320	-2.74	5,330	-2.56	3.97	1.0 M	533.66 M	0.94	0.58	71.16	100.0	7.16 M	8.89 M	-1.24	-153.93 M
448	1401/04/07	5,420	5,600	5,360	5,450	-1.62	5,470	-1.26	4.48	706.34 K	386.28 M	0.53	0.36	91.61	86.45	6.1 M	5.47 M	1.11	19.93 M
449	1401/04/06	5,520	5,630	5,470	5,530	0.36	5,540	0.54	2.93	613.23 K	339.72 M	0.43	0.27	96.59	100.0	6.84 M	6.79 M	1.01	-11.58 M
450	1401/04/05	5,360	5,690	5,350	5,420	-2.34	5,510	-0.72	6.36	413.84 K	227.85 M	0.23	0.17	71.71	100.0	4.81 M	4.0 M	1.2	-64.46 M
451	1401/04/04	5,420	5,650	5,390	5,460	0.74	5,550	2.4	4.82	1.41 M	780.46 M	0.81	0.56	85.82	85.04	9.85 M	8.0 M	1.23	6.09 M
452	1401/04/01	5,260	5,500	5,260	5,500	1.48	5,420	0.0	4.56	2.18 M	1.18 B	1.53	0.74	94.01	99.95	16.57 M	13.42 M	1.24	-70.24 M
453	1401/03/31	5,500	5,650	5,320	5,350	-4.29	5,420	-3.04	6.2	2.04 M	1.11 B	1.54	0.68	77.66	94.19	10.0 M	14.48 M	-1.45	-183.03 M
454	1401/03/30	5,550	5,700	5,480	5,500	-0.54	5,590	1.08	4.01	1.1 M	615.65 M	0.69	0.31	97.32	73.43	8.32 M	5.58 M	1.49	147.06 M
455	1401/03/29	5,570	5,810	5,480	5,490	-4.69	5,530	-3.99	6.02	2.33 M	1.29 B	1.62	0.67	72.06	100.0	6.53 M	15.51 M	-2.37	-359.79 M
456	1401/03/28	5,750	5,920	5,660	5,730	-2.05	5,760	-1.54	4.59	1.0 M	576.39 M	0.58	0.28	52.04	100.0	5.08 M	6.94 M	-1.37	-276.43 M
457	1401/03/25	5,750	5,920	5,750	5,830	-0.17	5,850	0.17	2.96	657.36 K	384.64 M	0.33	0.17	68.66	100.0	6.29 M	5.42 M	1.16	-120.56 M
458	1401/03/24	5,900	5,940	5,710	5,830	-0.17	5,840	0.0	4.03	1.55 M	902.79 M	0.79	0.37	60.69	93.46	7.4 M	6.75 M	1.1	-295.84 M
459	1401/03/23	5,840	6,010	5,700	5,800	-0.34	5,840	0.34	5.44	2.43 M	1.42 B	1.25	0.57	96.49	91.74	10.08 M	11.14 M	-1.11	67.42 M
460	1401/03/22	5,710	5,940	5,710	5,820	0.17	5,820	0.17	4.03	1.54 M	896.7 M	0.87	0.35	88.63	100.0	9.46 M	10.31 M	-1.09	-101.93 M
461	1401/03/21	5,960	6,020	5,720	5,800	-3.49	5,810	-3.33	5.24	2.46 M	1.43 B	1.19	0.5	84.27	100.0	9.11 M	10.34 M	-1.14	-224.46 M
462	1401/03/18	5,820	6,140	5,820	5,890	-1.67	6,010	0.33	5.5	2.04 M	1.22 B	0.83	0.38	98.08	82.39	9.76 M	8.33 M	1.17	192.1 M
463	1401/03/17	5,810	6,240	5,810	6,020	0.0	5,990	-0.5	7.4	1.31 M	784.62 M	0.4	0.23	67.6	96.86	7.92 M	6.5 M	1.22	-229.62 M
464	1401/03/16	6,450	6,470	5,930	5,930	-4.97	6,020	-3.53	9.11	2.39 M	1.44 B	0.6	0.42	73.24	100.0	8.12 M	10.44 M	-1.29	-385.5 M
465	1401/03/11	6,130	6,370	6,050	6,330	4.11	6,240	2.63	5.29	698.11 K	435.53 M	0.16	0.12	100.0	100.0	13.2 M	8.22 M	1.61	0.0
466	1401/03/08	6,280	6,280	6,050	6,050	-4.87	6,080	-4.4	3.8	3.91 M	2.38 B	0.88	0.67	84.51	100.0	13.23 M	11.84 M	1.12	-368.48 M
467	1401/03/07	6,320	6,560	6,180	6,300	0.8	6,360	1.76	6.15	3.93 M	2.5 B	0.66	0.68	96.45	95.32	9.89 M	9.77 M	1.01	28.26 M
468	1401/03/04	6,100	6,260	6,100	6,260	4.86	6,250	4.69	2.62	5.51 M	3.44 B	1.01	0.99	100.0	88.8	13.82 M	16.17 M	-1.17	385.34 M
469	1401/03/03	5,900	6,130	5,900	6,060	-2.42	5,970	-3.86	3.9	6.04 M	3.61 B	0.94	1.1	97.55	99.83	18.34 M	15.81 M	1.16	-82.47 M
470	1401/03/02	6,500	6,500	6,160	6,160	-4.94	6,210	-4.17	5.52	3.0 M	1.86 B	0.48	0.55	76.69	100.0	8.16 M	13.02 M	-1.6	-433.85 M
471	1401/03/01	6,790	6,790	6,470	6,470	-4.99	6,480	-4.85	4.95	3.79 M	2.46 B	0.63	0.71	100.0	100.0	13.65 M	21.18 M	-1.55	0.0
472	1401/02/27	6,680	7,170	6,590	6,650	-4.04	6,810	-1.73	8.8	11.48 M	7.81 B	2.1	2.34	91.41	98.15	12.6 M	13.99 M	-1.11	-526.19 M
473	1401/02/26	6,930	6,930	6,930	6,930	-4.94	6,930	-4.94	0.0	2.83 M	1.96 B	0.47	0.58	78.19	100.0	15.33 M	34.39 M	-2.24	-427.58 M
474	1401/02/25	7,450	7,450	6,830	7,000	-1.41	7,290	2.68	9.08	11.09 M	8.09 B	2.33	2.48	94.72	94.2	18.28 M	21.64 M	-1.18	42.08 M
475	1401/02/24	7,160	7,160	7,160	7,160	4.99	7,100	4.11	0.0	1.79 M	1.28 B	0.33	0.39	100.0	66.55	42.81 M	10.96 M	3.91	429.6 M
476	1401/02/21	6,820	6,820	6,820	6,820	4.92	6,820	4.92	0.0	3.07 M	2.09 B	0.44	0.67	100.0	50.13	20.12 M	9.99 M	2.01	1.04 B
477	1401/02/20	6,380	6,550	6,250	6,550	4.97	6,500	4.17	4.8	8.49 M	5.52 B	1.14	2.02	98.81	88.71	17.53 M	19.98 M	-1.14	557.58 M
478	1401/02/19	6,290	6,500	6,010	6,210	-0.16	6,240	0.32	8.15	5.85 M	3.65 B	0.75	1.46	97.8	98.52	11.56 M	11.8 M	-1.02	-26.15 M
479	1401/02/18	6,410	6,410	6,000	6,190	0.98	6,220	1.47	6.83	4.57 M	2.84 B	0.61	1.18	90.95	95.12	8.55 M	11.95 M	-1.4	-118.22 M
480	1401/02/17	5,950	6,190	5,800	6,190	4.92	6,130	3.9	6.72	5.01 M	3.07 B	0.69	1.29	97.71	60.67	21.9 M	6.98 M	3.14	1.14 B
481	1401/02/12	6,200	6,200	5,880	5,930	-4.05	5,900	-4.53	5.44	10.97 M	6.48 B	1.87	3.1	94.35	99.61	11.21 M	17.34 M	-1.55	-340.34 M
482	1401/02/11	6,130	6,240	6,020	6,040	1.51	6,180	3.87	3.65	10.8 M	6.67 B	2.55	3.38	97.32	91.61	13.14 M	14.9 M	-1.13	381.0 M
483	1401/02/10	5,960	5,960	5,860	5,960	4.93	5,950	4.75	1.71	7.44 M	4.43 B	2.4	2.45	99.97	91.67	11.97 M	16.38 M	-1.37	368.08 M
484	1401/02/07	5,680	5,680	5,540	5,680	4.99	5,680	4.99	2.53	3.49 M	1.98 B	1.08	1.19	99.97	62.18	14.26 M	9.06 M	1.57	749.03 M
485	1401/02/06	5,390	5,410	5,360	5,410	4.84	5,410	4.84	0.93	3.7 M	2.0 B	1.27	1.32	97.3	53.47	20.7 M	9.38 M	2.21	876.44 M
486	1401/02/05	4,860	5,200	4,860	5,200	4.84	5,160	4.03	7.0	3.97 M	2.05 B	1.54	1.48	100.0	84.3	11.01 M	10.86 M	1.01	321.52 M
487	1401/02/04	5,070	5,100	4,870	4,940	-2.2	4,960	-1.8	4.72	2.53 M	1.25 B	1.03	0.96	93.16	98.84	7.7 M	12.46 M	-1.62	-70.97 M
488	1401/01/31	4,963	5,129	4,941	5,077	-0.18	5,051	-0.69	3.8	1.81 M	911.08 M	0.71	0.7	97.53	96.63	8.38 M	8.23 M	1.02	8.16 M
489	1401/01/30	5,050	5,250	5,000	5,074	-1.55	5,086	-1.32	5.0	4.22 M	2.14 B	1.83	1.74	97.0	98.44	12.24 M	16.12 M	-1.32	-31.01 M
490	1401/01/29	5,100	5,297	5,006	5,100	0.29	5,154	1.36	5.81	2.02 M	1.05 B	0.71	0.84	87.8	94.4	7.54 M	7.98 M	-1.06	-69.21 M
491	1401/01/28	5,118	5,192	4,980	5,170	4.53	5,085	2.81	4.26	2.32 M	1.19 B	0.84	1.0	99.14	95.06	10.45 M	7.35 M	1.42	48.55 M
492	1401/01/27	4,863	5,070	4,850	5,020	1.87	4,946	0.37	4.54	1.95 M	965.71 M	0.73	0.84	77.59	89.69	6.69 M	6.93 M	-1.04	-116.82 M
493	1401/01/24	4,777	5,059	4,770	4,975	0.57	4,928	-0.38	6.06	2.25 M	1.11 B	0.87	0.99	89.58	97.25	8.07 M	9.71 M	-1.2	-85.05 M
494	1401/01/23	5,050	5,093	4,765	4,850	-1.24	4,947	0.73	6.88	3.01 M	1.49 B	1.28	1.36	85.81	100.0	8.35 M	8.09 M	1.03	-211.22 M
495	1401/01/22	4,800	4,945	4,761	4,945	4.99	4,911	4.27	3.86	4.71 M	2.31 B	1.85	2.16	96.12	85.62	11.29 M	12.87 M	-1.14	242.96 M
496	1401/01/21	4,750	4,829	4,700	4,799	4.14	4,710	2.21	2.74	1.83 M	876.27 M	0.62	0.84	91.97	87.94	8.14 M	5.67 M	1.44	35.37 M
497	1401/01/20	4,526	4,739	4,500	4,701	2.6	4,608	0.57	5.31	1.54 M	715.05 M	0.45	0.71	90.34	76.95	8.18 M	4.91 M	1.66	95.75 M
498	1401/01/17	4,733	4,733	4,530	4,550	0.02	4,582	0.73	4.48	1.9 M	873.25 M	0.49	0.89	96.99	98.94	7.92 M	10.05 M	-1.27	-16.98 M
499	1401/01/16	4,500	4,660	4,500	4,625	2.6	4,549	0.91	3.56	1.8 M	825.31 M	0.47	0.83	81.99	93.01	6.57 M	6.85 M	-1.04	-90.97 M
500	1401/01/15	4,725	4,725	4,427	4,465	-4.16	4,508	-3.24	6.73	5.67 M	2.56 B	1.94	2.83	89.3	100.0	7.63 M	13.6 M	-1.78	-273.62 M
501	1401/01/14	4,700	4,798	4,590	4,635	0.87	4,659	1.39	4.53	3.9 M	1.82 B	1.6	2.01	97.42	98.7	10.17 M	13.38 M	-1.32	-23.34 M
502	1401/01/10	4,469	4,637	4,420	4,637	4.98	4,595	4.03	4.91	3.92 M	1.8 B	1.97	1.95	92.58	84.08	11.04 M	12.31 M	-1.11	153.02 M
503	1401/01/09	4,405	4,418	4,320	4,418	4.99	4,417	4.97	2.27	4.14 M	1.83 B	3.13	2.21	100.0	83.15	13.36 M	13.24 M	1.01	308.37 M
504	1401/01/07	4,161	4,330	4,152	4,253	2.06	4,208	0.98	4.29	1.53 M	653.76 M	1.29	0.8	100.0	89.52	6.88 M	8.13 M	-1.18	68.49 M
505	1401/01/06	4,292	4,292	4,180	4,204	1.2	4,167	0.31	2.68	1.15 M	480.57 M	0.9	0.61	100.0	94.36	5.93 M	11.93 M	-2.01	27.12 M
506	1400/12/28	4,202	4,269	4,140	4,228	2.4	4,154	0.61	3.12	1.45 M	608.59 M	1.3	0.79	100.0	97.94	8.95 M	9.46 M	-1.06	12.54 M
507	1400/12/25	4,070	4,199	4,070	4,126	-0.46	4,129	-0.39	3.17	1.66 M	681.95 M	1.4	0.9	91.0	96.93	6.46 M	10.84 M	-1.68	-40.45 M
508	1400/12/24	4,107	4,219	4,071	4,145	-0.05	4,145	-0.05	3.64	823.8 K	340.85 M	0.65	0.45	99.88	90.24	4.66 M	6.69 M	-1.43	32.84 M
509	1400/12/23	4,279	4,279	4,071	4,071	-1.79	4,147	0.05	5.11	875.94 K	363.97 M	0.59	0.47	94.37	95.11	5.05 M	4.74 M	1.07	-2.71 M
510	1400/12/22	4,000	4,260	4,000	4,184	1.48	4,145	0.53	6.5	1.52 M	636.65 M	0.77	0.84	100.0	94.78	10.11 M	8.15 M	1.24	33.24 M
511	1400/12/21	4,000	4,124	3,972	4,108	-0.58	4,123	-0.22	3.83	687.94 K	281.16 M	0.31	0.38	97.85	100.0	6.4 M	4.26 M	1.5	-6.03 M
512	1400/12/18	4,028	4,209	4,006	4,120	-2.02	4,132	-1.74	5.07	2.03 M	825.99 M	1.01	1.14	98.51	100.0	7.08 M	7.79 M	-1.1	-12.3 M
513	1400/12/17	4,074	4,234	4,073	4,130	-2.34	4,205	-0.57	3.95	1.22 M	507.21 M	0.59	0.68	97.57	96.48	6.97 M	6.12 M	1.14	5.53 M
514	1400/12/16	4,276	4,365	4,141	4,141	-1.5	4,229	0.59	5.41	1.97 M	839.38 M	0.92	1.14	90.0	98.44	6.3 M	7.58 M	-1.2	-70.78 M
515	1400/12/15	4,090	4,263	4,060	4,263	5.0	4,204	3.55	5.0	4.03 M	1.7 B	2.19	2.56	100.0	84.47	16.15 M	8.48 M	1.91	263.37 M
516	1400/12/14	4,000	4,119	3,965	4,015	-1.33	4,060	-0.22	3.88	1.79 M	726.7 M	0.9	1.17	97.19	98.6	8.51 M	7.46 M	1.14	-10.23 M
517	1400/12/11	4,160	4,160	3,968	4,000	-1.84	4,069	-0.15	4.84	1.06 M	428.94 M	0.37	0.67	96.65	100.0	4.56 M	5.64 M	-1.24	-14.35 M
518	1400/12/09	4,138	4,160	4,030	4,108	1.08	4,075	0.27	3.23	1.47 M	601.23 M	0.52	0.94	95.94	72.46	4.37 M	6.41 M	-1.47	141.21 M
519	1400/12/08	4,059	4,164	3,980	4,128	2.61	4,064	1.02	4.62	2.43 M	992.91 M	0.86	1.6	98.79	57.06	6.81 M	6.37 M	1.07	414.35 M
520	1400/12/07	3,922	4,165	3,922	4,000	-1.65	4,023	-1.08	6.2	2.45 M	981.82 M	0.99	1.61	99.19	90.48	8.18 M	12.17 M	-1.49	85.56 M
521	1400/12/04	3,980	4,183	3,980	4,060	-0.49	4,067	-0.32	5.1	2.52 M	1.02 B	1.23	1.77	100.0	99.79	11.25 M	15.48 M	-1.38	2.16 M
522	1400/12/03	3,990	4,188	3,927	4,000	-0.6	4,080	1.39	6.65	5.33 M	2.18 B	3.97	4.17	99.44	93.35	12.88 M	22.07 M	-1.71	132.61 M
523	1400/12/02	4,070	4,070	3,956	3,990	-1.12	4,024	-0.27	2.88	1.52 M	609.59 M	1.29	1.24	98.69	100.0	7.08 M	9.52 M	-1.35	-7.98 M
524	1400/12/01	4,120	4,120	3,945	3,945	-4.99	4,035	-2.82	4.44	2.36 M	936.45 M	2.57	1.98	100.0	97.89	7.04 M	17.63 M	-2.5	19.73 M
525	1400/11/30	4,036	4,222	4,036	4,070	-2.12	4,152	-0.14	4.61	634.17 K	261.59 M	0.64	0.46	100.0	100.0	6.08 M	4.29 M	1.42	0.0
526	1400/11/27	4,050	4,148	4,010	4,122	-1.08	4,158	-0.22	3.44	401.25 K	164.0 M	0.38	0.21	94.53	100.0	3.3 M	2.25 M	1.47	-8.97 M
527	1400/11/25	4,054	4,240	4,047	4,139	-2.82	4,167	-2.16	4.77	1.8 M	735.28 M	1.99	0.92	88.99	100.0	5.69 M	12.05 M	-2.12	-80.94 M
528	1400/11/24	4,095	4,150	4,085	4,099	-4.65	4,259	-0.93	1.59	693.23 K	284.4 M	0.66	0.35	94.23	100.0	4.06 M	6.94 M	-1.71	-16.4 M
529	1400/11/23	4,161	4,269	4,140	4,160	-4.52	4,299	-1.33	3.12	1.05 M	436.78 M	1.02	0.54	99.76	100.0	6.05 M	6.72 M	-1.11	-1.03 M
530	1400/11/20	4,300	4,394	4,189	4,277	-2.99	4,357	-1.18	4.89	995.82 K	422.13 M	1.0	0.5	100.0	100.0	4.1 M	3.74 M	1.1	0.0
531	1400/11/19	4,295	4,428	4,295	4,346	-1.87	4,409	-0.45	3.1	810.97 K	352.78 M	0.77	0.41	98.65	100.0	9.16 M	4.7 M	1.95	-4.76 M
532	1400/11/18	4,275	4,400	4,265	4,333	-3.48	4,429	-1.34	3.17	969.79 K	415.88 M	0.79	0.5	100.0	100.0	6.21 M	6.5 M	-1.05	0.0
533	1400/11/17	4,589	4,589	4,352	4,352	-5.0	4,489	-2.01	5.45	1.45 M	633.78 M	1.22	0.74	100.0	100.0	6.6 M	9.9 M	-1.5	0.0
534	1400/11/16	4,490	4,637	4,464	4,471	-3.06	4,581	-0.67	3.88	926.44 K	417.19 M	0.72	0.47	97.4	100.0	6.35 M	7.45 M	-1.17	-10.83 M
535	1400/11/13	4,500	4,678	4,500	4,551	-1.62	4,612	-0.3	3.96	839.38 K	383.76 M	0.51	0.43	96.44	100.0	8.05 M	5.81 M	1.38	-13.65 M
536	1400/11/12	4,737	4,737	4,558	4,637	0.39	4,626	0.15	3.93	1.08 M	500.62 M	0.71	0.55	99.09	95.31	7.87 M	7.82 M	1.01	18.93 M
537	1400/11/11	4,550	4,700	4,500	4,676	1.32	4,619	0.09	4.44	1.88 M	869.08 M	1.15	0.98	100.0	100.0	10.47 M	9.05 M	1.16	0.0
538	1400/11/10	4,601	4,700	4,520	4,570	-1.42	4,615	-0.45	3.98	1.21 M	554.67 M	0.81	0.61	100.0	100.0	7.02 M	5.9 M	1.19	0.0
539	1400/11/09	4,540	4,759	4,510	4,655	0.98	4,636	0.56	5.52	1.4 M	654.55 M	0.92	0.71	100.0	99.97	6.42 M	7.11 M	-1.11	169.98 K
540	1400/11/06	4,540	4,830	4,540	4,600	-3.56	4,610	-3.35	6.39	2.58 M	1.19 B	1.39	1.35	72.82	99.96	6.35 M	10.13 M	-1.6	-321.85 M
541	1400/11/05	4,580	4,600	4,580	4,580	-4.98	4,770	-1.04	0.44	561.73 K	257.29 M	0.14	0.28	100.0	100.0	6.13 M	21.44 M	-3.5	0.0
542	1400/11/04	4,780	4,830	4,780	4,780	-4.97	4,820	-4.17	1.05	2.41 M	1.15 B	0.59	1.18	75.11	100.0	12.19 M	15.16 M	-1.24	-286.8 M
543	1400/11/03	4,830	4,880	4,820	4,820	-4.93	5,030	-0.79	1.24	486.2 K	234.77 M	0.12	0.24	69.2	100.0	4.39 M	23.48 M	-5.35	-72.3 M
544	1400/11/02	4,950	5,120	4,920	4,920	-4.95	5,070	-2.05	4.07	1.58 M	786.9 M	0.4	0.76	93.58	100.0	7.75 M	10.49 M	-1.35	-50.5 M
545	1400/10/29	5,245	5,400	5,000	5,020	-2.88	5,176	0.14	8.0	4.23 M	2.19 B	1.24	2.14	83.13	95.32	10.01 M	8.96 M	1.12	-266.92 M
546	1400/10/28	5,149	5,180	5,000	5,180	4.99	5,169	4.76	3.6	11.7 M	6.05 B	9.84	8.16	76.24	94.86	14.64 M	16.12 M	-1.1	-1.13 B
547	1400/10/27	4,850	5,049	4,810	5,000	2.08	4,934	0.73	4.97	2.49 M	1.23 B	2.93	1.85	100.0	93.92	12.29 M	9.09 M	1.35	74.75 M
548	1400/10/26	4,757	4,930	4,757	4,785	-3.1	4,898	-0.81	3.64	841.39 K	403.32 M	0.84	0.62	100.0	100.0	7.33 M	7.47 M	-1.02	0.0
549	1400/10/25	5,000	5,079	4,800	4,850	-2.02	4,938	-0.24	5.81	533.11 K	260.11 M	0.46	0.39	94.43	100.0	3.9 M	4.64 M	-1.19	-14.49 M
550	1400/10/22	4,990	5,060	4,850	4,890	-1.21	4,950	0.0	4.33	1.53 M	756.19 M	1.55	1.1	100.0	98.04	8.4 M	9.63 M	-1.15	14.85 M
551	1400/10/21	4,840	5,040	4,840	4,930	-0.4	4,950	0.0	4.13	558.72 K	276.38 M	0.54	0.4	100.0	94.57	4.85 M	4.36 M	1.11	15.0 M
552	1400/10/20	4,860	4,920	4,800	4,840	-3.01	4,950	-0.8	2.5	778.49 K	376.6 M	0.69	0.54	100.0	99.2	6.61 M	6.55 M	1.01	3.01 M
553	1400/10/19	4,980	5,030	4,860	4,860	-4.89	4,990	-2.35	3.5	1.62 M	793.75 M	1.32	1.12	83.0	100.0	6.04 M	13.93 M	-2.3	-134.95 M
554	1400/10/18	5,030	5,200	5,000	5,080	-0.55	5,110	0.04	4.0	1.35 M	689.64 M	1.13	0.93	92.63	96.23	9.98 M	7.81 M	1.28	-24.81 M
555	1400/10/15	5,012	5,113	4,952	5,052	-1.48	5,108	-0.39	3.25	630.1 K	317.61 M	0.45	0.42	81.59	98.42	4.63 M	5.39 M	-1.16	-53.44 M
556	1400/10/14	5,022	5,150	5,022	5,048	-1.87	5,128	-0.31	2.55	825.36 K	420.01 M	0.48	0.54	92.76	100.0	7.79 M	5.53 M	1.41	-30.4 M
557	1400/10/13	5,051	5,262	5,010	5,052	-2.45	5,144	-0.68	5.03	1.2 M	613.96 M	0.57	0.79	98.92	100.0	7.99 M	10.06 M	-1.26	-6.66 M
558	1400/10/12	5,200	5,298	5,070	5,088	-4.58	5,179	-2.87	4.5	2.16 M	1.11 B	1.15	1.34	77.75	97.05	7.42 M	17.9 M	-2.41	-213.51 M
559	1400/10/11	5,339	5,339	5,146	5,150	-4.91	5,332	-1.55	3.75	1.16 M	606.85 M	0.6	0.59	58.76	100.0	5.09 M	10.65 M	-2.09	-250.29 M
560	1400/10/08	5,599	5,599	5,250	5,260	-3.7	5,416	-0.84	6.65	1.59 M	853.05 M	0.75	0.71	74.13	100.0	6.59 M	10.8 M	-1.64	-220.71 M
561	1400/10/07	5,489	5,550	5,311	5,538	4.39	5,462	2.96	4.5	2.54 M	1.39 B	1.43	1.12	86.08	94.5	9.59 M	11.44 M	-1.19	-117.32 M
562	1400/10/06	5,090	5,376	5,090	5,376	5.0	5,305	3.61	5.62	3.2 M	1.7 B	2.53	1.43	95.47	79.48	19.78 M	8.23 M	2.4	271.56 M
563	1400/10/05	4,920	5,128	4,920	5,120	-0.41	5,120	-0.41	4.23	859.55 K	435.61 M	0.64	0.38	98.48	96.47	7.66 M	5.46 M	1.4	8.75 M
564	1400/10/04	5,249	5,341	5,000	5,020	-1.91	5,141	0.45	6.82	1.53 M	789.76 M	1.26	0.66	93.23	95.96	6.88 M	8.61 M	-1.25	-21.61 M
565	1400/10/01	5,129	5,190	4,992	5,190	5.0	5,118	3.54	3.97	2.41 M	1.24 B	2.23	1.05	66.74	70.88	10.13 M	7.11 M	1.42	-51.46 M
566	1400/09/30	4,701	5,139	4,701	5,020	2.18	4,943	0.61	9.32	882.64 K	442.62 M	0.82	0.38	100.0	90.79	4.97 M	4.42 M	1.13	40.76 M
567	1400/09/29	4,990	4,990	4,751	4,816	-2.25	4,913	-0.28	5.03	638.55 K	310.37 M	0.52	0.26	100.0	100.0	5.54 M	4.14 M	1.34	0.0
568	1400/09/28	4,854	4,969	4,771	4,772	-4.98	4,927	-1.89	4.15	1.24 M	592.95 M	0.91	0.51	97.57	98.79	5.41 M	8.61 M	-1.59	-7.24 M
569	1400/09/27	4,990	5,047	4,833	4,970	-1.6	5,022	-0.57	4.43	880.85 K	436.39 M	0.61	0.36	96.63	94.28	6.2 M	4.96 M	1.25	10.24 M
570	1400/09/24	5,050	5,177	4,938	4,938	-4.98	5,051	-2.81	4.84	1.77 M	882.29 M	1.24	0.72	94.31	100.0	7.11 M	12.79 M	-1.8	-50.2 M
571	1400/09/23	5,005	5,296	5,003	5,045	-4.18	5,197	-1.29	5.86	868.07 K	438.95 M	0.57	0.34	96.56	100.0	5.43 M	4.57 M	1.19	-15.09 M
572	1400/09/22	5,495	5,495	5,123	5,123	-4.99	5,265	-2.36	7.26	1.36 M	697.87 M	0.91	0.52	55.54	100.0	4.04 M	10.42 M	-2.58	-310.26 M
573	1400/09/21	5,426	5,426	5,309	5,309	-4.99	5,392	-3.51	2.2	1.89 M	1.01 B	1.01	0.73	81.54	100.0	6.9 M	15.02 M	-2.18	-185.82 M
574	1400/09/20	5,600	5,657	5,442	5,450	-3.88	5,588	-1.45	3.95	1.29 M	707.29 M	0.39	0.49	92.14	100.0	7.08 M	7.22 M	-1.02	-55.62 M
575	1400/09/17	5,600	5,838	5,503	5,700	0.81	5,670	0.28	6.09	1.74 M	989.69 M	0.4	0.62	100.0	76.31	11.12 M	5.55 M	2.0	234.48 M
576	1400/09/16	5,520	5,689	5,482	5,540	-3.89	5,654	-1.91	3.78	1.38 M	769.38 M	0.29	0.49	85.62	100.0	5.93 M	7.93 M	-1.34	-110.65 M
577	1400/09/15	5,601	5,843	5,590	5,700	-2.08	5,764	-0.98	4.53	1.17 M	669.08 M	0.24	0.41	100.0	100.0	5.67 M	5.31 M	1.07	0.0
578	1400/09/14	5,781	5,990	5,776	5,799	-4.62	5,821	-4.26	3.7	3.83 M	2.23 B	0.87	1.35	84.67	99.1	8.25 M	9.96 M	-1.21	-322.05 M
579	1400/09/13	6,227	6,227	5,787	5,840	-1.53	6,080	2.51	7.6	8.28 M	5.04 B	2.53	3.2	96.4	87.3	11.37 M	12.05 M	-1.06	458.63 M
580	1400/09/10	5,800	5,996	5,556	5,996	4.99	5,931	3.85	7.92	7.08 M	4.2 B	3.03	3.0	94.89	81.55	19.72 M	12.36 M	1.6	559.96 M
581	1400/09/09	5,773	5,970	5,662	5,729	-3.86	5,711	-4.16	5.44	3.17 M	1.81 B	1.55	1.32	100.0	100.0	8.88 M	13.83 M	-1.56	0.0
582	1400/09/08	6,011	6,200	5,867	5,867	-4.99	5,959	-3.5	5.68	2.61 M	1.55 B	1.3	1.07	100.0	100.0	6.72 M	14.24 M	-2.12	0.0
583	1400/09/07	6,100	6,410	6,000	6,111	-1.58	6,175	-0.55	6.83	944.04 K	578.23 M	0.45	0.33	98.66	100.0	5.59 M	6.57 M	-1.17	-7.74 M
584	1400/09/06	6,411	6,412	6,195	6,195	-5.0	6,209	-4.78	3.5	2.59 M	1.61 B	1.41	0.82	69.77	99.04	5.81 M	13.27 M	-2.28	-470.44 M
585	1400/09/03	6,740	6,760	6,409	6,500	-3.65	6,521	-3.34	5.48	2.36 M	1.54 B	1.38	0.72	92.38	100.0	6.55 M	13.15 M	-2.01	-117.23 M
586	1400/09/02	6,900	6,950	6,603	6,740	-1.03	6,746	-0.94	5.26	1.72 M	1.16 B	0.9	0.51	94.23	100.0	9.18 M	10.25 M	-1.12	-66.86 M
587	1400/09/01	6,997	6,997	6,700	6,840	1.09	6,810	0.65	4.43	2.38 M	1.62 B	1.28	0.71	100.0	99.16	10.66 M	11.55 M	-1.08	13.68 M
588	1400/08/30	6,701	6,899	6,700	6,730	-1.81	6,766	-1.28	2.97	1.56 M	1.05 B	0.82	0.46	91.64	100.0	7.28 M	8.97 M	-1.23	-87.72 M
589	1400/08/29	6,950	7,098	6,707	6,770	-1.5	6,854	-0.28	5.83	1.19 M	811.94 M	0.54	0.34	94.78	95.68	5.66 M	6.7 M	-1.18	-7.34 M
590	1400/08/26	6,700	7,049	6,585	6,951	2.99	6,873	1.84	7.05	1.69 M	1.17 B	0.59	0.46	100.0	92.29	9.26 M	6.02 M	1.54	90.01 M
591	1400/08/25	6,960	6,960	6,715	6,715	-4.99	6,749	-4.51	3.65	2.77 M	1.87 B	1.07	0.76	92.81	100.0	6.65 M	13.26 M	-1.99	-134.48 M
592	1400/08/24	7,400	7,400	7,028	7,028	-4.99	7,068	-4.45	5.29	2.05 M	1.45 B	0.8	0.54	69.92	100.0	6.22 M	12.29 M	-1.98	-436.24 M
593	1400/08/23	7,410	7,685	7,162	7,302	-1.38	7,397	-0.09	7.3	1.8 M	1.33 B	0.62	0.46	91.81	100.0	8.26 M	8.17 M	1.01	-109.05 M
594	1400/08/22	7,200	7,565	7,200	7,380	1.98	7,404	2.31	5.07	2.63 M	1.95 B	0.87	0.68	93.62	98.58	6.92 M	7.6 M	-1.1	-96.63 M
595	1400/08/19	7,088	7,336	6,750	7,336	4.99	7,237	3.58	8.68	5.12 M	3.71 B	2.03	1.35	100.0	87.8	16.04 M	12.96 M	1.24	452.0 M
596	1400/08/18	6,752	7,146	6,752	6,992	0.2	6,987	0.13	5.84	1.34 M	939.36 M	0.43	0.34	98.51	100.0	8.57 M	6.57 M	1.3	-13.97 M
597	1400/08/17	6,660	7,182	6,660	6,846	-1.93	6,978	-0.04	7.84	1.91 M	1.34 B	0.58	0.47	100.0	99.46	9.61 M	8.8 M	1.09	7.18 M
598	1400/08/16	7,260	7,260	6,902	6,902	-5.0	6,981	-3.91	5.19	3.4 M	2.37 B	0.74	0.83	88.39	100.0	8.7 M	11.63 M	-1.34	-275.4 M
599	1400/08/15	7,196	7,285	6,960	7,180	3.47	7,265	4.7	4.67	3.39 M	2.47 B	0.62	0.82	100.0	88.18	11.16 M	10.06 M	1.11	291.4 M
600	1400/08/12	6,900	7,090	6,683	7,010	1.73	6,939	0.7	6.09	2.57 M	1.78 B	0.43	0.61	99.61	100.0	7.65 M	9.79 M	-1.28	-6.9 M
601	1400/08/11	6,810	7,130	6,721	6,774	-3.38	6,891	-1.71	6.09	4.21 M	2.9 B	0.72	0.96	97.47	100.0	9.69 M	13.25 M	-1.37	-73.34 M
602	1400/08/10	6,760	7,207	6,521	7,000	1.98	7,011	2.14	10.52	3.07 M	2.15 B	0.54	0.66	100.0	91.31	10.88 M	7.56 M	1.44	187.18 M
603	1400/08/09	6,889	7,054	6,500	6,750	0.46	6,864	2.16	8.52	9.69 M	6.65 B	2.36	2.1	98.99	97.36	13.42 M	13.25 M	1.01	108.48 M
604	1400/08/08	6,490	6,815	6,200	6,815	4.99	6,719	3.51	9.92	8.04 M	5.4 B	2.63	1.81	100.0	92.24	20.62 M	12.52 M	1.65	419.32 M
605	1400/08/05	6,466	6,698	6,458	6,500	-4.37	6,491	-4.5	3.72	4.6 M	2.98 B	1.39	1.03	100.0	100.0	9.38 M	12.48 M	-1.33	0.0
606	1400/08/04	6,799	7,143	6,786	6,786	-5.0	6,797	-4.84	5.26	3.75 M	2.55 B	1.2	0.74	89.15	100.0	7.52 M	13.62 M	-1.81	-276.2 M
607	1400/08/03	7,139	7,499	7,139	7,139	-4.99	7,143	-4.94	5.04	2.11 M	1.51 B	0.58	0.41	97.64	100.0	8.57 M	9.74 M	-1.14	-35.69 M
608	1400/08/01	7,999	7,999	7,511	7,511	-5.0	7,514	-4.96	6.5	2.06 M	1.55 B	0.51	0.39	70.94	100.0	5.98 M	17.42 M	-2.91	-450.66 M
609	1400/07/28	8,190	8,240	7,612	7,810	-2.52	7,906	-1.32	8.25	2.78 M	2.2 B	0.73	0.47	88.56	98.15	6.78 M	10.78 M	-1.59	-210.7 M
610	1400/07/27	7,499	8,116	7,451	8,116	4.99	8,012	3.65	8.92	5.77 M	4.62 B	1.66	0.97	84.35	87.08	13.18 M	10.71 M	1.23	-126.45 M
611	1400/07/26	8,144	8,144	7,654	7,654	-4.99	7,730	-4.05	6.4	2.9 M	2.24 B	0.79	0.47	89.98	98.25	6.73 M	10.6 M	-1.57	-185.56 M
612	1400/07/25	8,371	8,389	7,953	7,953	-4.99	8,056	-3.76	5.48	4.86 M	3.92 B	1.34	0.75	70.53	100.0	7.1 M	11.19 M	-1.58	-1.15 B
613	1400/07/24	8,210	8,700	8,118	8,217	-1.46	8,371	0.38	7.17	4.01 M	3.36 B	1.09	0.61	96.61	99.96	8.96 M	12.34 M	-1.38	-112.51 M
614	1400/07/21	8,420	8,609	8,290	8,290	-5.0	8,339	-4.44	3.85	1.45 M	1.21 B	0.34	0.21	100.0	89.0	6.7 M	11.67 M	-1.74	132.6 M
615	1400/07/20	8,900	9,250	8,583	8,583	-4.99	8,726	-3.41	7.77	4.15 M	3.62 B	0.98	0.62	94.52	97.99	7.98 M	11.53 M	-1.44	-125.82 M
616	1400/07/19	9,051	9,400	8,880	8,934	-3.6	9,034	-2.52	5.86	3.8 M	3.43 B	0.77	0.53	99.76	99.41	7.9 M	11.07 M	-1.4	12.01 M
617	1400/07/18	9,450	9,500	9,235	9,235	-5.0	9,268	-4.66	2.87	4.73 M	4.39 B	0.82	0.66	99.77	98.32	9.6 M	11.2 M	-1.17	63.67 M
618	1400/07/17	9,770	10,259	9,565	9,565	-5.0	9,721	-3.45	7.26	4.25 M	4.13 B	0.64	0.58	91.92	99.86	7.44 M	12.93 M	-1.74	-328.16 M
619	1400/07/14	10,232	10,430	9,901	10,009	-3.21	10,068	-2.64	5.34	4.36 M	4.39 B	0.66	0.59	97.19	100.0	7.89 M	11.46 M	-1.45	-123.27 M
620	1400/07/12	10,050	10,500	9,730	10,202	0.55	10,341	1.92	7.91	4.1 M	4.24 B	0.6	0.55	97.09	92.59	11.15 M	10.63 M	1.05	190.68 M
621	1400/07/11	10,300	10,698	9,923	10,057	-3.71	10,146	-2.86	7.81	7.06 M	7.17 B	0.81	0.94	95.17	98.65	9.47 M	17.32 M	-1.83	-249.13 M
622	1400/07/10	10,400	10,850	10,377	10,520	-3.69	10,445	-4.38	4.56	9.04 M	9.44 B	1.21	1.2	91.12	99.92	8.95 M	13.66 M	-1.53	-831.6 M
623	1400/07/07	10,970	11,070	10,632	10,731	1.64	10,923	3.46	4.12	8.63 M	9.43 B	1.27	1.18	99.14	97.66	10.64 M	13.0 M	-1.22	139.51 M
624	1400/07/06	10,300	10,624	10,140	10,624	4.99	10,558	4.34	4.77	4.38 M	4.63 B	0.49	0.58	98.87	85.08	23.47 M	10.45 M	2.25	638.25 M
625	1400/07/04	10,248	10,320	9,782	10,130	1.85	10,119	1.74	5.5	5.17 M	5.23 B	0.56	0.65	95.49	96.12	8.03 M	9.4 M	-1.17	-32.84 M
626	1400/07/03	10,000	10,540	9,788	10,090	-2.07	9,946	-3.47	7.68	16.3 M	16.21 B	2.19	2.11	94.0	99.69	9.57 M	18.28 M	-1.91	-922.48 M
627	1400/06/31	10,500	10,500	10,213	10,213	-5.0	10,303	-4.16	2.81	2.9 M	2.98 B	0.32	0.36	94.84	100.0	7.6 M	31.73 M	-4.17	-154.06 M
628	1400/06/30	11,400	11,400	10,489	10,489	-5.0	10,750	-2.64	8.69	5.18 M	5.57 B	0.56	0.62	90.01	100.0	9.06 M	23.79 M	-2.63	-556.06 M
629	1400/06/29	10,500	11,063	10,300	11,063	4.99	11,041	4.78	7.41	15.5 M	17.11 B	2.15	1.96	99.68	96.13	15.23 M	31.57 M	-2.07	607.72 M
630	1400/06/28	10,990	11,000	10,468	10,469	-4.98	10,537	-4.37	5.08	6.1 M	6.43 B	0.91	0.74	93.89	100.0	11.33 M	17.53 M	-1.55	-393.06 M
631	1400/06/27	11,290	11,730	10,875	10,875	-5.0	11,018	-3.75	7.86	7.47 M	8.23 B	0.96	0.91	95.39	99.45	9.67 M	23.39 M	-2.42	-334.14 M
632	1400/06/24	11,800	11,801	11,433	11,433	-4.99	11,447	-4.88	3.22	10.58 M	12.11 B	1.6	1.19	94.22	100.0	13.17 M	17.03 M	-1.29	-700.12 M
633	1400/06/23	11,751	12,540	11,670	11,860	-3.24	12,034	-1.82	7.46	6.58 M	7.92 B	1.01	0.67	96.59	98.15	10.0 M	10.22 M	-1.02	-123.7 M
634	1400/06/22	12,239	12,800	12,239	12,239	-5.0	12,257	-4.86	4.58	5.31 M	6.51 B	0.81	0.51	68.54	100.0	9.45 M	24.55 M	-2.6	-2.05 B
635	1400/06/21	13,200	13,400	12,844	12,844	-4.99	12,883	-4.7	4.33	3.53 M	4.55 B	0.52	0.33	53.4	100.0	4.63 M	18.05 M	-3.9	-2.12 B
636	1400/06/20	14,398	14,398	13,396	13,396	-5.0	13,519	-4.13	7.48	13.08 M	17.69 B	2.17	1.2	77.83	95.76	12.63 M	25.36 M	-2.01	-3.17 B
637	1400/06/17	14,329	14,469	13,850	14,081	-1.73	14,101	-1.59	4.47	4.55 M	6.41 B	0.65	0.42	97.6	97.04	11.46 M	7.1 M	1.62	35.45 M
638	1400/06/16	14,415	14,700	14,235	14,235	-5.0	14,329	-4.37	3.27	6.24 M	8.94 B	0.92	0.58	94.62	100.0	13.1 M	15.11 M	-1.15	-481.49 M
639	1400/06/15	15,145	15,420	14,500	14,620	-2.71	14,984	-0.29	6.34	5.36 M	8.04 B	0.73	0.49	98.9	100.0	12.4 M	8.57 M	1.45	-88.6 M
640	1400/06/14	15,519	15,519	14,041	15,145	2.47	15,028	1.68	10.53	4.79 M	7.21 B	0.53	0.41	89.3	100.0	12.35 M	14.44 M	-1.17	-770.87 M
641	1400/06/13	15,250	15,398	14,403	14,640	-1.65	14,780	-0.71	6.91	9.24 M	13.65 B	0.97	0.8	98.47	100.0	12.65 M	17.0 M	-1.34	-208.99 M
642	1400/06/10	14,101	15,047	14,101	15,047	5.0	14,885	3.87	6.71	9.25 M	13.77 B	0.96	0.82	94.13	92.78	15.59 M	15.46 M	1.01	185.98 M
643	1400/06/09	14,739	14,799	14,010	14,250	-3.32	14,331	-2.77	5.63	5.21 M	7.46 B	0.49	0.46	97.36	100.0	10.21 M	12.28 M	-1.2	-196.86 M
644	1400/06/08	14,260	15,290	14,260	14,400	-3.49	14,739	-1.22	7.22	8.14 M	12.0 B	0.78	0.74	89.07	97.63	12.55 M	12.55 M	-1.0	-1.03 B
645	1400/06/07	15,105	15,400	14,270	14,590	-1.37	14,921	0.87	7.92	13.29 M	19.83 B	1.28	1.26	94.22	99.69	13.36 M	15.17 M	-1.14	-1.09 B
646	1400/06/06	14,770	15,000	14,500	14,700	2.17	14,793	2.81	3.45	11.94 M	17.66 B	1.25	1.17	98.84	97.89	10.4 M	20.65 M	-1.99	167.36 M
647	1400/06/03	14,790	14,790	14,003	14,520	0.33	14,388	-0.58	5.62	9.69 M	13.94 B	0.78	0.95	96.47	96.11	8.87 M	15.52 M	-1.75	49.45 M
648	1400/06/02	13,800	14,700	13,800	14,619	3.76	14,472	2.72	6.52	10.26 M	14.84 B	0.67	1.02	99.9	96.07	10.07 M	17.52 M	-1.74	568.41 M
649	1400/06/01	14,000	14,390	13,923	14,100	-0.15	14,089	-0.23	3.35	7.24 M	10.2 B	0.41	0.73	98.62	100.0	8.71 M	17.02 M	-1.96	-140.22 M
650	1400/05/31	14,700	14,700	14,009	14,020	-4.32	14,121	-3.63	4.93	12.86 M	18.16 B	0.75	1.28	90.4	100.0	11.61 M	17.61 M	-1.52	-1.74 B
651	1400/05/24	14,860	14,890	14,220	14,570	1.75	14,653	2.33	4.71	7.77 M	11.38 B	0.42	0.77	100.0	98.72	11.66 M	14.01 M	-1.2	145.52 M
652	1400/05/23	14,420	14,880	13,581	14,710	3.78	14,319	1.02	9.56	23.62 M	33.83 B	1.63	2.59	97.63	99.19	13.75 M	22.34 M	-1.62	-526.46 M
653	1400/05/20	14,870	14,870	14,037	14,113	-4.48	14,174	-4.07	5.93	25.1 M	35.57 B	2.37	3.03	99.11	100.0	14.0 M	30.64 M	-2.19	-317.67 M
654	1400/05/19	15,000	15,250	14,653	14,930	-3.2	14,775	-4.21	4.07	18.95 M	27.99 B	2.22	2.46	91.6	97.38	11.8 M	26.94 M	-2.28	-1.62 B
655	1400/05/18	15,811	15,811	14,710	14,982	-0.51	15,424	2.42	7.48	10.25 M	15.81 B	1.04	1.39	93.75	97.68	11.45 M	24.09 M	-2.1	-621.86 M
656	1400/05/17	14,870	15,630	14,870	15,630	-0.14	15,059	-3.79	5.11	15.06 M	22.68 B	1.8	2.19	95.91	94.1	14.73 M	22.49 M	-1.53	410.51 M
657	1400/05/16	15,880	16,339	15,543	15,543	-5.0	15,652	-4.33	5.12	3.23 M	5.05 B	0.37	0.47	80.6	100.0	9.72 M	24.41 M	-2.51	-980.49 M
658	1400/05/13	17,160	17,480	16,290	16,290	-5.0	16,361	-4.58	7.31	5.45 M	8.92 B	0.64	0.8	88.44	100.0	8.45 M	19.14 M	-2.26	-1.03 B
659	1400/05/12	16,740	17,273	16,530	17,273	5.0	17,147	4.23	4.49	8.73 M	14.97 B	1.24	1.33	99.1	86.01	13.86 M	21.53 M	-1.55	1.96 B
660	1400/05/11	16,340	16,467	15,640	16,467	5.0	16,451	4.9	5.29	16.67 M	27.43 B	3.52	2.8	96.4	96.29	19.73 M	62.44 M	-3.16	29.4 M
661	1400/05/10	15,700	16,100	15,428	15,920	-1.96	15,683	-3.42	4.36	7.71 M	12.09 B	1.86	1.33	92.33	93.98	17.37 M	24.82 M	-1.43	-198.98 M
662	1400/05/09	16,199	16,990	16,199	16,199	-5.0	16,239	-4.76	4.88	5.03 M	8.17 B	0.97	0.86	88.1	100.0	17.1 M	31.3 M	-1.83	-971.94 M
663	1400/05/06	17,049	17,450	17,049	17,049	-5.0	17,051	-4.99	2.35	4.12 M	7.02 B	0.69	0.67	85.28	100.0	18.83 M	36.57 M	-1.94	-1.03 B
664	1400/05/05	17,944	18,597	17,944	17,944	-5.0	17,946	-4.99	3.64	1.79 M	3.22 B	0.27	0.29	64.81	99.98	23.71 M	91.95 M	-3.88	-1.13 B
665	1400/05/04	19,995	19,997	18,669	18,669	-5.0	18,888	-3.88	7.11	5.03 M	9.5 B	0.59	0.8	88.22	100.0	15.97 M	25.21 M	-1.58	-1.12 B
666	1400/04/28	19,450	19,753	19,060	19,753	5.0	19,651	4.45	3.64	4.76 M	9.36 B	0.52	0.78	100.0	86.34	35.19 M	17.84 M	1.97	1.28 B
667	1400/04/27	18,774	19,224	18,774	19,060	-3.55	18,813	-4.8	2.4	10.35 M	19.47 B	1.28	1.81	89.68	97.82	31.24 M	29.85 M	1.05	-1.58 B
668	1400/04/26	21,000	21,000	19,582	19,582	-5.0	19,762	-4.12	7.24	8.06 M	15.93 B	0.99	1.51	93.28	98.09	22.96 M	29.54 M	-1.29	-767.1 M
669	1400/04/23	20,500	21,000	20,255	20,350	1.23	20,612	2.54	3.68	5.03 M	10.37 B	0.59	0.98	98.16	90.81	17.95 M	16.55 M	1.08	761.75 M
670	1400/04/22	19,407	21,255	19,407	20,750	1.58	20,102	-1.6	9.52	14.36 M	28.86 B	2.2	3.09	97.56	97.97	28.24 M	21.5 M	1.31	-119.25 M
671	1400/04/21	21,295	21,654	19,643	19,643	-5.0	20,428	-1.2	10.24	8.37 M	17.09 B	1.44	1.71	91.78	97.08	22.31 M	26.17 M	-1.17	-906.57 M
672	1400/04/20	20,689	20,752	20,161	20,752	5.0	20,676	4.61	2.93	4.71 M	9.74 B	0.83	0.96	100.0	89.13	15.53 M	16.79 M	-1.08	1.06 B
673	1400/04/19	19,650	20,059	19,450	20,059	5.0	19,764	3.45	3.13	8.24 M	16.29 B	1.75	1.83	99.63	92.38	30.28 M	23.51 M	1.29	1.18 B
674	1400/04/16	19,150	19,315	18,545	19,020	2.54	19,104	2.99	4.15	6.79 M	12.97 B	1.69	1.63	98.05	94.66	38.41 M	19.0 M	2.02	439.89 M
675	1400/04/15	18,215	18,750	18,200	18,743	4.95	18,549	3.86	3.02	4.46 M	8.27 B	1.11	1.13	98.63	93.67	31.14 M	18.76 M	1.66	410.34 M
676	1400/04/14	17,991	18,188	17,400	18,100	4.43	17,859	3.03	4.53	4.89 M	8.74 B	1.21	1.32	97.38	94.61	32.48 M	19.54 M	1.66	242.13 M
677	1400/04/13	17,219	17,451	16,953	17,451	5.0	17,333	4.29	2.94	4.05 M	7.01 B	0.9	1.16	98.67	82.46	23.38 M	16.29 M	1.44	1.14 B
678	1400/04/12	16,710	16,990	16,400	16,879	4.26	16,620	2.66	3.6	3.35 M	5.58 B	0.57	1.01	100.0	91.57	33.59 M	13.47 M	2.49	469.89 M
679	1400/04/09	16,145	16,610	15,828	16,380	3.49	16,189	2.29	4.94	3.36 M	5.43 B	0.57	1.06	99.19	92.58	23.24 M	13.03 M	1.78	359.68 M
680	1400/04/08	16,000	16,139	15,400	15,900	3.39	15,827	2.92	4.8	4.44 M	7.03 B	0.71	1.51	99.29	86.42	21.04 M	10.01 M	2.1	905.81 M
681	1400/04/07	14,870	15,420	14,810	15,420	5.0	15,378	4.71	4.12	5.0 M	7.69 B	0.94	1.85	100.0	79.77	19.17 M	15.18 M	1.26	1.56 B
682	1400/04/06	14,745	14,870	14,162	14,870	5.0	14,686	3.7	5.0	6.41 M	9.41 B	1.4	2.69	100.0	84.34	14.0 M	15.56 M	-1.11	1.47 B
683	1400/04/05	13,704	14,955	13,704	14,450	0.17	14,162	-1.82	9.13	10.37 M	14.68 B	4.1	5.57	99.9	93.72	16.84 M	16.46 M	1.02	907.5 M
684	1400/04/02	15,400	15,400	14,239	14,239	-5.0	14,425	-3.76	8.15	3.1 M	4.48 B	1.5	1.82	100.0	100.0	16.1 M	46.15 M	-2.87	0.0
685	1400/04/01	14,897	15,640	14,897	14,897	-5.0	14,988	-4.42	4.99	6.49 M	9.73 B	3.66	4.69	98.46	98.23	15.97 M	28.98 M	-1.81	22.3 M
686	1400/03/31	15,182	15,182	15,182	15,182	-5.0	15,681	-1.88	0.0	334.19 K	507.36 M	0.08	0.24	100.0	100.0	21.14 M	56.37 M	-2.67	0.0
687	1400/03/30	15,966	16,250	15,966	15,966	-5.0	15,981	-4.91	1.78	2.65 M	4.24 B	0.55	2.15	100.0	100.0	19.44 M	20.57 M	-1.06	0.0
688	1400/03/29	16,017	16,017	16,017	16,017	-5.0	16,806	-0.32	0.0	57.31 K	91.79 M	0.01	0.05	49.4	100.0	3.24 M	15.3 M	-4.72	-46.45 M
689	1400/03/26	16,795	17,500	16,795	16,795	-4.99	16,860	-4.63	4.2	793.73 K	1.33 B	0.17	0.66	55.96	100.0	9.22 M	11.41 M	-1.24	-587.82 M
690	1400/03/25	17,641	17,980	17,641	17,641	-5.0	17,678	-4.8	1.92	5.04 M	8.91 B	1.36	5.34	89.68	100.0	20.49 M	20.58 M	-1.0	-919.6 M
691	1400/03/24	18,031	19,700	18,031	18,031	-4.99	18,569	-2.16	9.26	13.09 M	24.3 B	12.04	45.2	98.15	96.95	25.4 M	22.92 M	1.11	290.85 M
692	1400/03/23	18,979	18,979	18,979	18,979	5.86	18,979	5.86	0.0	5.34 M	10.13 B	129.81	233.88	100.0	38.18	122.04 M	48.96 M	2.49	6.26 B
693	1400/03/17	17,086	17,086	17,086	17,086	-5.0	17,928	-0.32	0.0	53.31 K	91.08 M	1.24	2.62	100.0	100.0	5.36 M	91.08 M	-17.0	0.0
694	1400/03/12	17,090	17,090	17,090	17,090	-5.0	17,985	-0.02	0.0	3.75 K	6.4 M	0.08	0.19	100.0	100.0	1.28 M	3.2 M	-2.5	0.0
695	1400/03/11	17,130	17,130	17,130	17,130	-5.0	17,989	-0.23	0.0	38.49 K	65.94 M	1.03	2.1	100.0	100.0	32.97 M	32.97 M	1.0	0.0
696	1400/03/10	17,131	17,131	17,131	17,131	-5.0	18,031	-0.01	0.0	1000.0	1.71 M	0.02	0.05	100.0	100.0	1.71 M	1.71 M	1.0	0.0
697	1400/03/09	17,245	17,245	17,245	17,245	-5.0	18,032	-0.66	0.0	109.04 K	188.04 M	4.41	6.69	100.0	100.0	18.8 M	94.02 M	-5.0	0.0
698	1400/03/04	17,310	17,310	17,310	17,310	-5.0	18,152	-0.38	0.0	62.51 K	108.21 M	4.12	4.54	100.0	100.0	13.53 M	36.07 M	-2.67	0.0
699	1400/03/03	17,326	17,326	17,326	17,326	-5.0	18,221	-0.09	0.0	13.96 K	24.18 M	0.93	1.05	100.0	100.0	8.06 M	12.09 M	-1.5	0.0
700	1400/03/02	17,327	17,327	17,327	17,327	-5.0	18,237	-0.01	0.0	1.15 K	1.99 M	0.07	0.05	100.0	100.0	993.7 K	1.99 M	-2.0	0.0
701	1400/03/01	17,375	17,375	17,375	17,375	-5.0	18,238	-0.28	0.0	45.51 K	79.07 M	5.52	1.95	100.0	100.0	26.36 M	26.36 M	1.0	0.0
702	1400/02/29	17,376	17,376	17,376	17,376	-5.0	18,289	-0.01	0.0	573.0	995.64 K	0.07	0.02	100.0	0.0	995.64 K	0.0	0.0	995.64 K
703	1400/02/27	17,391	17,391	17,391	17,391	-5.0	18,290	-0.09	0.0	14.69 K	25.55 M	2.21	0.35	100.0	100.0	12.77 M	25.55 M	-2.0	0.0
704	1400/02/25	17,405	17,405	17,405	17,405	-5.0	18,306	-0.08	0.0	13.47 K	23.44 M	0.87	0.19	100.0	100.0	4.69 M	7.81 M	-1.67	0.0
705	1400/02/22	17,774	17,774	17,774	17,774	-3.0	18,321	-0.01	0.0	10.63 K	18.89 M	0.64	0.05	100.0	100.0	6.3 M	18.89 M	-3.0	0.0
706	1400/02/21	17,774	17,774	17,774	17,774	-3.0	18,323	0.0	0.0	1.85 K	3.29 M	0.11	0.01	100.0	100.0	1.1 M	3.29 M	-3.0	0.0
707	1400/02/18	17,774	17,774	17,774	17,774	-3.0	18,323	0.0	0.0	2.39 K	4.25 M	0.14	0.0	100.0	100.0	1.42 M	4.25 M	-3.0	0.0
708	1400/02/12	17,775	17,775	17,775	17,775	-3.0	18,323	-0.01	0.0	4.93 K	8.76 M	0.3	0.01	100.0	100.0	4.38 M	8.76 M	-2.0	0.0
709	1400/02/11	17,786	17,786	17,786	17,786	-3.0	18,324	-0.07	0.0	57.52 K	102.3 M	10.94	0.08	100.0	100.0	34.1 M	25.58 M	1.33	0.0
710	1400/02/08	17,789	17,789	17,789	17,789	-3.0	18,336	-0.02	0.0	16.24 K	28.89 M	7.26	0.02	100.0	100.0	9.63 M	14.45 M	-1.5	0.0
711	1400/02/07	17,790	17,790	17,790	17,790	-3.0	18,339	-0.01	0.0	2.79 K	4.96 M	0.19	0.0	100.0	100.0	2.48 M	4.96 M	-2.0	0.0
712	1400/02/06	17,791	17,791	17,791	17,791	-3.0	18,340	-0.01	0.0	2.63 K	4.68 M	0.17	0.0	100.0	100.0	1.56 M	4.68 M	-3.0	0.0
713	1400/02/05	17,792	17,792	17,792	17,792	-3.0	18,341	-0.01	0.0	3.14 K	5.58 M	0.19	0.0	100.0	100.0	2.79 M	5.58 M	-2.0	0.0
714	1400/02/04	17,792	17,792	17,792	17,792	-3.0	18,342	0.0	0.0	1.5 K	2.67 M	0.09	0.0	100.0	100.0	2.67 M	2.67 M	1.0	0.0
715	1400/02/01	17,792	17,792	17,792	17,792	-3.0	18,342	0.0	0.0	1.13 K	2.01 M	0.02	0.0	100.0	100.0	2.01 M	2.01 M	1.0	0.0
716	1400/01/30	17,984	17,984	17,984	17,984	-2.0	18,342	-0.05	0.0	65.83 K	118.38 M	1.23	0.03	100.0	100.0	23.68 M	59.19 M	-2.5	0.0
717	1400/01/29	17,985	17,985	17,985	17,985	-2.0	18,351	-0.01	0.0	3.72 K	6.7 M	0.07	0.0	100.0	100.0	3.35 M	6.7 M	-2.0	0.0
718	1400/01/28	17,987	17,987	17,987	17,987	-2.0	18,352	-0.01	0.0	11.83 K	21.28 M	0.09	0.0	100.0	100.0	3.04 M	21.28 M	-7.0	0.0
719	1400/01/25	17,987	17,987	17,987	17,987	-2.0	18,354	0.0	0.0	3.29 K	5.92 M	0.01	0.0	100.0	100.0	2.96 M	2.96 M	1.0	0.0
720	1400/01/24	18,018	18,018	18,018	18,018	-2.0	18,354	-0.17	0.0	228.47 K	411.65 M	0.31	0.05	100.0	100.0	15.83 M	205.83 M	-13.0	0.0
721	1400/01/23	18,021	18,021	18,021	18,021	-2.0	18,385	-0.02	0.0	21.32 K	38.42 M	0.02	0.0	100.0	100.0	3.49 M	12.81 M	-3.67	0.0
722	1400/01/22	18,022	18,022	18,022	18,022	-2.0	18,388	-0.01	0.0	9.62 K	17.33 M	0.0	0.0	37.62	100.0	1.3 M	17.33 M	-13.29	-10.81 M
723	1400/01/21	18,074	18,074	18,074	18,074	-2.0	18,389	-0.29	0.0	387.38 K	700.14 M	0.15	0.08	12.23	100.0	7.78 M	22.59 M	-2.9	-614.52 M
724	1400/01/18	18,149	18,149	18,149	18,149	-2.0	18,442	-0.42	0.0	562.68 K	1.02 B	0.21	0.11	11.14	100.0	4.55 M	18.57 M	-4.08	-907.45 M
725	1400/01/17	18,696	18,900	18,322	18,322	-2.0	18,519	-0.94	3.15	2.7 M	4.99 B	0.94	0.5	80.96	96.21	15.13 M	13.12 M	1.15	-761.54 M
726	1400/01/16	18,520	19,100	18,425	18,425	-2.0	18,695	-0.56	3.66	3.2 M	5.99 B	0.92	0.6	85.65	93.68	14.45 M	12.64 M	1.14	-480.97 M
727	1400/01/15	18,050	19,100	18,050	18,700	1.8	18,801	2.35	5.82	5.29 M	9.94 B	1.41	0.81	99.42	87.79	12.75 M	10.19 M	1.25	1.16 B
728	1400/01/14	18,132	18,132	18,132	18,132	-2.0	18,369	-0.72	0.0	968.88 K	1.76 B	0.21	0.13	38.07	100.0	15.55 M	13.41 M	1.16	-1.09 B
729	1400/01/11	18,315	18,688	18,315	18,315	-2.0	18,502	-1.0	2.04	1.44 M	2.63 B	0.3	0.18	56.86	100.0	15.43 M	16.05 M	-1.04	-1.14 B
730	1400/01/10	18,477	19,457	18,375	18,375	-1.99	18,688	-0.33	5.89	3.47 M	6.48 B	0.6	0.44	86.53	96.43	13.65 M	12.66 M	1.08	-642.11 M
731	1400/01/08	19,270	19,270	18,400	18,700	1.48	18,749	1.75	4.73	6.33 M	11.87 B	1.26	0.83	98.99	98.36	17.18 M	14.29 M	1.2	75.53 M
732	1400/01/07	18,200	18,608	17,602	18,608	6.0	18,427	4.97	5.72	6.58 M	12.13 B	1.39	0.9	99.71	89.52	28.13 M	16.18 M	1.74	1.23 B
733	1399/12/27	17,125	17,858	16,861	17,857	5.99	17,555	4.2	5.91	4.91 M	8.62 B	0.73	0.69	100.0	83.84	18.78 M	10.24 M	1.83	1.39 B
734	1399/12/26	17,200	17,200	16,540	16,980	3.6	16,848	2.79	3.99	2.77 M	4.67 B	0.38	0.39	98.79	92.71	12.62 M	9.4 M	1.34	283.98 M
735	1399/12/25	15,890	17,000	15,890	16,900	4.23	16,390	1.09	6.99	8.54 M	14.0 B	1.08	1.2	94.38	92.41	27.02 M	16.4 M	1.65	276.33 M
736	1399/12/24	16,400	16,406	16,126	16,126	-2.0	16,214	-1.46	1.74	2.33 M	3.75 B	0.3	0.32	73.37	100.0	14.5 M	14.84 M	-1.02	-999.81 M
737	1399/12/23	16,406	16,908	16,406	16,406	-2.0	16,455	-1.7	3.06	5.09 M	8.37 B	0.6	0.68	85.08	99.01	14.24 M	11.96 M	1.19	-1.17 B
738	1399/12/20	16,990	17,200	16,170	16,381	-0.72	16,740	1.46	6.37	14.86 M	24.87 B	2.48	1.98	92.48	97.82	15.03 M	15.98 M	-1.06	-1.33 B
739	1399/12/19	16,504	16,504	16,006	16,504	6.0	16,499	5.97	3.11	5.92 M	9.78 B	0.94	0.79	100.0	88.09	28.42 M	12.85 M	2.21	1.16 B
740	1399/12/18	14,748	15,950	14,748	15,950	5.99	15,570	3.47	8.15	11.47 M	17.86 B	2.26	1.61	99.17	84.45	24.16 M	12.7 M	1.9	2.63 B
741	1399/12/17	14,931	15,000	14,931	14,931	-2.0	15,048	-1.23	0.46	2.0 M	2.99 B	0.39	0.27	69.21	100.0	13.1 M	12.11 M	1.08	-921.24 M
742	1399/12/16	15,042	16,000	15,042	15,042	-1.99	15,235	-0.74	6.37	8.04 M	12.25 B	0.86	1.05	91.84	91.46	13.99 M	19.38 M	-1.39	46.95 M
743	1399/12/13	15,687	15,700	15,271	15,271	-2.0	15,348	-1.5	2.81	2.49 M	3.81 B	0.19	0.3	100.0	100.0	22.14 M	18.76 M	1.18	0.0
744	1399/12/12	15,579	15,790	15,579	15,579	-1.99	15,582	-1.98	1.35	7.61 M	11.86 B	0.56	0.88	91.86	99.91	29.14 M	22.75 M	1.28	-954.99 M
745	1399/12/11	15,811	16,297	15,811	15,811	-2.0	15,896	-1.47	3.07	5.17 M	8.22 B	0.41	0.56	88.07	98.03	22.06 M	18.82 M	1.17	-818.28 M
746	1399/12/10	16,032	16,293	16,032	16,032	-2.0	16,133	-1.38	1.63	2.18 M	3.5 B	0.18	0.21	71.58	100.0	22.97 M	21.07 M	1.09	-993.98 M
747	1399/12/09	16,200	17,057	15,771	15,830	-1.63	16,359	1.66	8.15	29.04 M	47.51 B	4.29	3.32	95.32	93.82	25.51 M	21.74 M	1.17	715.77 M
748	1399/12/06	15,410	16,219	15,400	16,219	6.0	16,092	5.17	5.32	20.06 M	32.27 B	6.86	2.59	100.0	91.48	36.3 M	15.23 M	2.38	2.75 B
749	1399/12/05	15,118	15,990	15,118	15,118	-2.0	15,301	-0.81	5.77	10.93 M	16.73 B	7.81	1.51	94.4	98.16	45.13 M	15.41 M	2.93	-629.08 M
750	1399/12/04	15,235	15,235	15,235	15,235	-1.99	15,426	-0.77	0.0	1.22 M	1.86 B	0.44	0.16	8.1	100.0	7.91 M	58.02 M	-7.33	-1.71 B
751	1399/12/03	15,299	15,299	15,299	15,299	-2.0	15,545	-0.42	0.0	674.58 K	1.03 B	0.17	0.08	8.09	100.0	5.22 M	258.01 M	-49.44	-948.54 M
752	1399/12/02	15,394	15,394	15,394	15,394	-2.0	15,611	-0.62	0.0	979.21 K	1.51 B	0.18	0.11	36.99	100.0	18.59 M	100.49 M	-5.41	-949.81 M
753	1399/11/29	15,463	15,463	15,463	15,463	-2.0	15,708	-0.44	0.0	816.25 K	1.26 B	0.1	0.09	26.49	100.0	6.56 M	74.25 M	-11.32	-927.78 M
754	1399/11/28	15,950	15,950	15,680	15,680	-2.0	15,778	-1.39	1.72	3.31 M	5.21 B	0.37	0.38	78.93	100.0	18.69 M	32.98 M	-1.76	-1.1 B
755	1399/11/27	16,000	16,000	16,000	16,000	6.0	16,000	6.0	0.0	8.23 M	13.17 B	1.03	0.97	100.0	44.1	58.26 M	9.68 M	6.02	7.36 B
756	1399/11/26	15,095	15,095	15,095	15,095	6.0	15,095	6.0	0.0	7.05 M	10.64 B	0.84	0.8	100.0	55.47	90.91 M	10.1 M	9.0	4.74 B
757	1399/11/25	14,190	14,369	13,556	14,369	6.0	14,241	5.05	6.0	7.48 M	10.65 B	0.81	0.75	100.0	57.95	69.59 M	12.1 M	5.75	4.48 B
758	1399/11/21	13,556	13,556	13,498	13,556	5.0	13,556	5.0	0.43	15.34 M	20.79 B	1.58	1.62	100.0	31.53	85.91 M	15.32 M	5.61	14.23 B
759	1399/11/20	12,915	12,915	12,300	12,915	5.0	12,911	4.97	5.0	6.76 M	8.72 B	0.63	0.72	100.0	90.85	59.34 M	20.97 M	2.83	797.89 M
760	1399/11/19	12,416	12,416	12,416	12,416	5.0	12,300	4.02	0.0	3.49 M	4.34 B	0.26	0.34	100.0	71.34	77.44 M	12.68 M	6.11	1.24 B
761	1399/11/18	11,510	12,084	11,026	12,084	5.0	11,825	2.75	9.6	9.04 M	10.68 B	0.58	0.86	99.85	93.21	22.84 M	11.81 M	1.93	709.22 M
762	1399/11/15	11,101	12,065	11,056	11,730	0.8	11,509	-1.1	9.13	11.62 M	13.38 B	0.86	1.02	92.66	98.34	25.35 M	16.1 M	1.57	-760.27 M
763	1399/11/14	11,180	12,120	11,150	11,500	-0.86	11,637	0.32	8.7	17.68 M	20.58 B	1.76	1.43	96.13	98.05	23.89 M	16.9 M	1.41	-396.44 M
764	1399/11/13	11,141	11,677	10,565	11,677	5.0	11,600	4.31	10.53	11.91 M	13.82 B	1.53	1.01	99.52	90.95	33.3 M	18.13 M	1.84	1.18 B
765	1399/11/12	10,900	11,141	10,858	11,141	4.99	11,121	4.81	2.61	15.92 M	17.7 B	2.75	1.44	100.0	95.96	27.97 M	22.06 M	1.27	715.62 M
766	1399/11/11	10,426	11,371	10,426	10,788	-1.69	10,611	-3.31	9.06	21.4 M	22.71 B	4.1	2.1	100.0	96.63	17.55 M	16.74 M	1.05	765.5 M
767	1399/11/08	10,526	10,526	10,526	10,526	-5.0	10,974	-0.96	0.0	796.04 K	837.91 M	0.11	0.07	100.0	100.0	10.34 M	139.65 M	-13.5	0.0
768	1399/11/07	10,543	10,543	10,543	10,543	-4.99	11,080	-0.15	0.0	129.16 K	136.17 M	0.02	0.01	91.64	100.0	2.71 M	68.08 M	-25.1	-11.39 M
769	1399/11/06	10,645	10,645	10,645	10,645	-5.0	11,097	-0.96	0.0	803.57 K	855.4 M	0.11	0.06	50.22	100.0	4.43 M	171.08 M	-38.63	-425.8 M
770	1399/11/05	11,300	11,732	10,955	10,955	-5.0	11,205	-2.83	7.09	5.82 M	6.52 B	0.83	0.44	96.86	94.07	9.39 M	15.42 M	-1.64	182.0 M
771	1399/11/04	11,408	11,990	11,408	11,408	-5.0	11,531	-3.97	5.1	18.53 M	21.36 B	3.15	1.49	98.93	98.29	13.73 M	17.44 M	-1.27	136.79 M
772	1399/11/01	11,984	12,240	11,984	11,984	-4.99	12,008	-4.8	2.14	11.96 M	14.36 B	1.23	0.98	95.78	99.93	17.28 M	19.31 M	-1.12	-596.94 M
773	1399/10/30	12,110	12,110	12,110	12,110	-5.0	12,614	-1.04	0.0	779.58 K	944.07 M	0.07	0.06	35.86	100.0	3.89 M	94.41 M	-24.26	-605.5 M
774	1399/10/29	12,217	12,217	12,217	12,217	-4.99	12,747	-0.87	0.0	653.55 K	798.44 M	0.06	0.05	5.59	100.0	3.72 M	133.07 M	-35.77	-753.79 M
775	1399/10/27	12,726	13,000	12,726	12,726	-4.99	12,859	-4.0	2.15	3.11 M	3.96 B	0.21	0.23	97.01	100.0	13.12 M	15.54 M	-1.18	-118.35 M
776	1399/10/24	14,380	14,380	13,149	13,149	-5.0	13,395	-3.22	9.36	12.93 M	17.32 B	0.84	0.98	99.27	99.47	12.64 M	19.23 M	-1.52	-34.25 M
777	1399/10/23	13,800	14,267	12,909	13,800	1.56	13,841	1.86	10.52	31.17 M	43.14 B	2.12	2.65	99.37	98.49	15.58 M	18.77 M	-1.2	379.17 M
778	1399/10/22	13,588	13,588	13,588	13,588	5.0	13,588	5.0	0.0	4.28 M	5.81 B	0.2	0.37	100.0	45.76	22.27 M	8.66 M	2.57	3.15 B
779	1399/10/21	12,941	12,941	12,819	12,941	5.0	12,941	5.0	0.95	5.86 M	7.58 B	0.29	0.52	98.8	80.92	21.33 M	23.4 M	-1.1	1.35 B
780	1399/10/20	11,533	12,744	11,533	12,744	4.99	12,325	1.54	10.5	20.92 M	25.78 B	1.28	2.0	98.71	98.81	17.91 M	20.06 M	-1.12	-26.7 M
781	1399/10/17	12,910	12,910	11,842	11,842	-5.0	12,138	-2.62	9.02	14.47 M	17.56 B	1.01	1.46	95.79	100.0	16.29 M	24.22 M	-1.49	-738.66 M
782	1399/10/16	12,300	13,090	11,873	12,740	1.94	12,465	-0.26	10.25	28.03 M	34.94 B	1.87	3.23	99.26	95.93	15.24 M	16.99 M	-1.12	1.16 B
783	1399/10/15	12,341	13,250	12,341	12,341	-5.0	12,497	-3.8	7.37	37.73 M	47.16 B	2.82	5.47	98.68	99.57	22.34 M	33.95 M	-1.52	-418.66 M
784	1399/10/14	12,534	12,534	12,534	12,534	-5.0	12,990	-1.54	0.0	1.16 M	1.45 B	0.08	0.17	46.46	100.0	6.61 M	161.26 M	-24.4	-777.11 M
785	1399/10/13	12,640	12,640	12,640	12,640	-5.0	13,193	-0.84	0.0	633.93 K	801.28 M	0.04	0.09	52.68	100.0	4.97 M	200.32 M	-40.34	-379.2 M
786	1399/10/10	13,400	13,850	13,246	13,246	-5.0	13,305	-4.58	4.56	3.94 M	5.24 B	0.27	0.54	84.32	96.3	13.84 M	22.92 M	-1.66	-627.46 M
787	1399/10/09	14,875	14,875	13,459	13,500	-4.71	13,943	-1.58	10.52	31.38 M	43.75 B	3.34	5.43	98.78	99.54	23.01 M	28.47 M	-1.24	-335.66 M
788	1399/10/08	13,323	14,725	13,323	14,725	5.0	14,167	1.02	10.52	29.7 M	42.08 B	7.03	6.53	99.05	85.34	40.04 M	27.19 M	1.47	5.77 B
789	1399/10/03	14,220	14,220	14,220	14,220	5.0	14,024	3.55	0.0	3.13 M	4.45 B	0.65	0.66	93.62	36.16	189.56 M	14.26 M	13.3	2.56 B
790	1399/10/02	13,619	13,619	13,619	13,619	5.0	13,543	4.41	0.0	3.89 M	5.3 B	0.45	0.8	100.0	22.9	189.25 M	7.49 M	25.27	4.09 B
791	1399/10/01	13,060	13,060	13,060	13,060	4.99	12,971	4.28	0.0	3.77 M	4.93 B	0.44	0.75	100.0	20.47	102.63 M	7.2 M	14.25	3.92 B
792	1399/09/30	12,439	12,439	12,439	12,439	5.0	12,439	5.0	0.0	6.41 M	7.98 B	0.81	1.32	100.0	14.12	106.39 M	6.33 M	16.81	6.85 B
793	1399/09/29	11,912	11,912	11,912	11,912	5.0	11,847	4.42	0.0	3.9 M	4.65 B	0.53	0.75	100.0	21.86	166.05 M	7.94 M	20.91	3.63 B
794	1399/09/26	11,290	11,419	10,911	11,419	4.99	11,345	4.31	4.66	6.16 M	6.99 B	0.97	1.26	100.0	71.41	14.53 M	12.36 M	1.18	2.0 B
795	1399/09/25	11,113	11,113	10,055	11,113	5.0	10,876	2.76	10.52	23.43 M	25.48 B	9.88	6.28	97.4	91.96	18.03 M	16.46 M	1.1	1.39 B
796	1399/09/24	10,755	10,755	10,755	10,755	5.0	10,584	3.33	0.0	3.39 M	3.64 B	1.53	0.95	100.0	64.57	121.43 M	9.92 M	12.23	1.29 B
797	1399/09/23	10,480	10,480	10,480	10,480	5.0	10,243	2.62	0.0	2.66 M	2.79 B	1.11	0.75	100.0	46.3	107.34 M	7.83 M	13.71	1.5 B
798	1399/09/22	10,335	10,335	10,335	10,335	5.0	9,981	1.4	0.0	1.43 M	1.47 B	0.55	0.39	100.0	85.97	163.7 M	7.72 M	21.2	206.7 M
799	1399/09/19	10,256	10,256	10,256	10,256	5.0	9,843	0.77	0.0	819.12 K	840.09 M	0.27	0.23	75.58	87.79	126.99 M	3.65 M	34.78	-102.56 M
800	1399/09/18	9,155	10,006	9,155	10,006	4.99	9,768	2.5	9.3	3.56 M	3.52 B	1.18	1.04	97.08	98.89	33.53 M	8.89 M	3.77	-63.74 M
801	1399/09/17	9,280	9,722	9,150	9,275	-2.79	9,530	-0.12	6.25	2.59 M	2.47 B	0.7	0.78	99.09	99.21	9.12 M	7.44 M	1.23	-3.01 M
802	1399/09/16	9,569	9,750	9,400	9,530	2.29	9,541	2.4	3.72	3.64 M	3.51 B	1.06	1.16	99.86	97.68	8.08 M	9.32 M	-1.15	76.67 M
803	1399/09/15	9,050	9,498	9,030	9,370	0.55	9,317	-0.02	5.18	2.28 M	2.13 B	0.57	0.76	99.57	99.78	5.75 M	7.05 M	-1.23	-4.48 M
804	1399/09/12	9,140	9,420	9,044	9,044	-4.99	9,319	-2.1	4.16	3.11 M	2.86 B	0.64	1.09	98.09	99.67	8.19 M	8.76 M	-1.07	-45.05 M
805	1399/09/11	9,500	9,649	9,304	9,304	-4.99	9,519	-2.8	3.71	3.5 M	3.28 B	0.67	1.3	96.62	99.8	8.5 M	9.95 M	-1.17	-104.51 M
806	1399/09/10	10,160	10,160	9,351	9,455	-2.87	9,793	0.61	8.65	6.07 M	5.95 B	1.12	2.54	93.23	99.83	9.87 M	12.1 M	-1.23	-392.58 M
807	1399/09/09	10,019	10,019	10,019	10,019	5.0	9,734	2.01	0.0	2.19 M	2.19 B	0.39	0.92	99.54	83.1	18.34 M	12.07 M	1.52	360.68 M
808	1399/09/08	9,600	9,674	9,221	9,674	4.99	9,542	3.56	4.91	5.06 M	4.84 B	0.75	2.38	91.91	98.71	12.74 M	14.34 M	-1.13	-328.67 M
809	1399/09/05	9,300	9,403	8,612	9,403	4.99	9,214	2.88	9.18	7.34 M	6.76 B	1.37	4.17	99.43	79.61	15.63 M	9.72 M	1.61	1.34 B
810	1399/09/04	9,497	9,497	8,593	8,700	-3.81	8,956	-0.98	10.52	5.46 M	4.89 B	1.27	3.67	100.0	72.09	11.38 M	9.72 M	1.17	1.37 B
811	1399/09/03	9,078	9,400	8,560	9,250	3.02	9,045	0.74	9.81	7.07 M	6.39 B	2.41	6.2	99.78	72.85	10.68 M	8.69 M	1.23	1.72 B
812	1399/09/02	9,158	9,158	8,701	8,890	-3.31	8,979	-2.34	5.25	3.18 M	2.81 B	1.17	3.15	100.0	85.53	8.2 M	8.51 M	-1.04	405.94 M
813	1399/09/01	8,785	9,650	8,785	8,890	-3.86	9,194	-0.57	9.85	10.71 M	9.84 B	8.48	22.5	99.54	94.2	11.32 M	10.22 M	1.11	524.93 M
814	1399/08/28	8,824	8,824	8,824	8,824	-5.0	9,247	-0.44	0.0	444.99 K	392.66 M	0.37	0.97	100.0	55.06	3.25 M	10.81 M	-3.33	176.48 M
815	1399/08/27	8,833	8,833	8,833	8,833	-4.99	9,288	-0.1	0.0	95.18 K	84.07 M	0.08	0.21	100.0	0.0	1.68 M	0.0	0.0	84.07 M
816	1399/08/26	8,854	8,854	8,854	8,854	-5.0	9,297	-0.25	0.0	251.43 K	222.62 M	0.22	0.5	100.0	96.46	4.37 M	214.74 M	-49.19	7.88 M
817	1399/08/25	9,050	9,470	9,026	9,026	-5.0	9,320	-1.91	4.92	2.06 M	1.86 B	2.78	4.64	100.0	92.15	9.41 M	8.21 M	1.15	146.18 M
818	1399/08/24	9,328	9,700	9,328	9,328	-4.99	9,501	-3.23	3.99	3.47 M	3.24 B	74.04	9.18	100.0	78.11	8.86 M	6.49 M	1.36	709.65 M
819	1399/08/21	9,340	9,340	9,340	9,340	-4.99	9,818	-0.13	0.0	131.49 K	122.81 M	3.09	0.22	100.0	100.0	6.82 M	20.47 M	-3.0	0.0
820	1399/08/20	9,342	9,342	9,342	9,342	-4.99	9,831	-0.02	0.0	22.92 K	21.41 M	0.52	0.04	100.0	100.0	1.95 M	5.35 M	-2.75	0.0
821	1399/08/19	9,348	9,348	9,348	9,348	-5.0	9,833	-0.07	0.0	67.69 K	63.28 M	1.64	0.1	100.0	100.0	5.27 M	12.66 M	-2.4	0.0
822	1399/08/18	9,349	9,349	9,349	9,349	-5.0	9,840	-0.01	0.0	6.36 K	5.95 M	0.02	0.01	100.0	100.0	849.29 K	2.97 M	-3.5	0.0
823	1399/08/17	9,350	9,350	9,350	9,350	-5.0	9,841	-0.01	0.0	5.61 K	5.25 M	0.01	0.01	100.0	100.0	1.05 M	2.62 M	-2.5	0.0
824	1399/08/14	9,361	9,361	9,361	9,361	-4.99	9,842	-0.11	0.0	110.37 K	103.31 M	0.26	0.13	100.0	100.0	2.79 M	6.89 M	-2.47	0.0
825	1399/08/12	9,364	9,364	9,364	9,364	-4.99	9,853	-0.03	0.0	31.0 K	29.03 M	0.07	0.03	100.0	100.0	1.21 M	7.26 M	-6.0	0.0
826	1399/08/11	9,368	9,368	9,368	9,368	-5.0	9,856	-0.05	0.0	52.98 K	49.63 M	0.12	0.04	100.0	100.0	3.1 M	3.55 M	-1.14	0.0
827	1399/08/10	9,535	9,990	9,535	9,535	-4.99	9,861	-1.74	4.77	1.92 M	1.84 B	12.13	1.34	100.0	89.63	11.21 M	6.7 M	1.67	190.7 M
828	1399/08/07	9,541	9,541	9,541	9,541	-5.0	10,036	-0.07	0.0	74.13 K	70.73 M	0.47	0.05	100.0	0.0	3.21 M	0.0	0.0	70.73 M
829	1399/08/06	9,546	9,546	9,546	9,546	-5.0	10,043	-0.05	0.0	47.34 K	45.19 M	0.29	0.03	57.75	100.0	2.37 M	22.6 M	-9.52	-19.09 M
830	1399/08/05	9,551	9,551	9,551	9,551	-4.99	10,048	-0.05	0.0	53.77 K	51.35 M	0.28	0.03	44.2	0.0	1.62 M	0.0	0.0	22.7 M
831	1399/08/03	9,557	9,557	9,557	9,557	-4.99	10,053	-0.06	0.0	57.21 K	54.67 M	0.14	0.03	82.52	100.0	2.05 M	6.83 M	-3.33	-9.56 M
832	1399/07/30	9,608	9,994	9,608	9,608	-4.99	10,059	-0.53	4.02	558.71 K	538.62 M	1.23	0.27	98.22	100.0	4.41 M	4.49 M	-1.02	-9.61 M
833	1399/07/29	9,614	9,614	9,614	9,614	-5.0	10,113	-0.07	0.0	66.59 K	64.02 M	0.08	0.03	84.98	100.0	2.18 M	21.34 M	-9.81	-9.61 M
834	1399/07/28	9,623	9,623	9,623	9,623	-5.0	10,120	-0.09	0.0	91.34 K	87.9 M	0.05	0.04	78.1	100.0	2.54 M	43.95 M	-17.28	-19.25 M
835	1399/07/27	9,640	9,989	9,640	9,640	-5.0	10,129	-0.18	3.62	179.87 K	173.75 M	0.09	0.08	100.0	100.0	2.9 M	3.55 M	-1.22	0.0
836	1399/07/23	9,783	9,786	9,744	9,744	-4.99	10,147	-1.06	0.43	1.09 M	1.06 B	0.56	0.48	98.17	72.54	7.57 M	7.65 M	-1.01	272.88 M
837	1399/07/22	10,590	10,700	9,820	9,980	-3.05	10,256	-0.37	8.96	839.95 K	845.09 M	0.46	0.33	85.91	100.0	4.03 M	4.31 M	-1.07	-119.11 M
838	1399/07/21	10,300	10,690	10,000	10,360	1.63	10,294	0.98	6.9	2.14 M	2.23 B	1.17	0.84	74.31	100.0	6.01 M	7.22 M	-1.2	-573.45 M
839	1399/07/20	10,250	10,272	10,080	10,266	4.94	10,194	4.2	1.9	4.38 M	4.49 B	3.71	1.85	89.92	99.02	7.32 M	14.88 M	-2.03	-408.62 M
840	1399/07/19	9,978	9,999	9,440	9,977	1.71	9,783	-0.27	5.92	1.28 M	1.24 B	1.03	0.5	77.45	100.0	5.26 M	5.07 M	1.04	-280.43 M
841	1399/07/16	10,150	10,240	9,790	9,793	0.06	9,809	0.22	4.6	1.13 M	1.11 B	0.45	0.44	100.0	100.0	6.7 M	5.71 M	1.17	0.0
842	1399/07/15	10,250	10,252	9,960	10,110	3.54	9,787	0.24	2.93	258.31 K	263.61 M	0.08	0.1	53.09	96.11	4.24 M	4.61 M	-1.09	-113.41 M
843	1399/07/14	9,601	9,990	9,437	9,600	-3.35	9,764	-1.7	5.86	2.09 M	1.99 B	0.67	0.85	73.07	100.0	8.45 M	10.86 M	-1.29	-535.34 M
844	1399/07/13	9,770	10,398	9,550	9,860	-1.16	9,933	-0.43	8.88	1.16 M	1.13 B	0.27	0.46	80.27	100.0	6.31 M	4.98 M	1.27	-223.16 M
845	1399/07/12	10,018	10,389	9,605	10,140	2.0	9,976	0.35	8.16	1.61 M	1.62 B	0.33	0.63	79.22	100.0	6.13 M	5.79 M	1.06	-335.93 M
846	1399/07/09	9,500	10,316	9,334	10,159	3.4	9,941	1.18	10.52	7.53 M	7.48 B	2.07	3.34	35.11	98.52	12.94 M	18.07 M	-1.4	-4.75 B
847	1399/07/08	9,255	10,200	9,255	9,780	0.39	9,825	0.85	10.21	3.92 M	3.86 B	1.36	1.65	34.9	100.0	13.07 M	14.08 M	-1.08	-2.51 B
848	1399/07/07	9,360	9,968	9,356	9,356	-5.0	9,742	-1.08	6.54	1.26 M	1.18 B	0.48	0.43	99.21	100.0	8.22 M	8.29 M	-1.01	-9.36 M
849	1399/07/06	9,177	10,120	9,177	9,880	2.29	9,848	1.96	10.28	7.2 M	7.09 B	5.81	2.5	52.7	100.0	10.32 M	11.25 M	-1.09	-3.35 B
850	1399/07/05	9,502	10,190	9,502	9,502	-5.0	9,659	-3.43	7.24	4.45 M	4.28 B	4.29	1.64	66.59	100.0	15.83 M	9.84 M	1.61	-1.43 B
851	1399/07/02	9,645	9,681	9,645	9,645	-4.99	10,002	-1.48	0.37	1.4 M	1.35 B	1.41	0.53	16.2	100.0	2.52 M	7.51 M	-2.98	-1.13 B
852	1399/07/01	9,652	9,652	9,652	9,652	-5.0	10,152	-0.08	0.0	70.36 K	67.91 M	0.03	0.03	100.0	100.0	1.84 M	33.95 M	-18.5	0.0
853	1399/06/31	9,659	9,659	9,659	9,659	-5.0	10,160	-0.07	0.0	61.54 K	59.44 M	0.02	0.02	67.5	100.0	1.22 M	59.44 M	-48.89	-19.32 M
854	1399/06/30	9,681	9,681	9,681	9,681	-5.0	10,167	-0.23	0.0	210.05 K	203.35 M	0.08	0.08	90.48	100.0	2.39 M	18.49 M	-7.74	-19.36 M
855	1399/06/29	10,047	10,100	10,047	10,047	-4.99	10,190	-3.64	0.53	3.45 M	3.46 B	1.12	1.21	11.27	100.0	4.11 M	10.19 M	-2.48	-3.07 B
856	1399/06/26	10,650	10,800	10,125	10,125	-4.99	10,575	-0.77	6.67	1.18 M	1.22 B	0.38	0.42	80.92	92.78	5.72 M	9.72 M	-1.7	-144.15 M
857	1399/06/25	10,500	10,920	10,100	10,420	0.19	10,657	2.47	8.12	6.17 M	6.57 B	3.33	2.42	89.13	92.0	15.21 M	13.06 M	1.17	-188.56 M
858	1399/06/24	10,086	10,300	10,086	10,086	-4.99	10,400	-2.03	2.12	1.89 M	1.9 B	1.25	0.76	94.97	89.41	14.59 M	8.73 M	1.67	105.9 M
859	1399/06/23	10,200	10,250	10,193	10,193	-5.0	10,616	-1.05	0.56	956.15 K	974.69 M	0.52	0.38	96.86	96.86	10.98 M	6.34 M	1.73	500.0
860	1399/06/22	10,810	11,430	10,494	10,598	-4.06	10,729	-2.87	8.92	5.21 M	5.59 B	4.38	2.23	69.71	99.71	10.28 M	16.54 M	-1.61	-1.68 B
861	1399/06/19	10,643	10,643	10,643	10,643	-5.0	11,046	-1.4	0.0	1.19 M	1.27 B	0.92	0.5	89.92	74.81	11.75 M	6.45 M	1.82	191.57 M
862	1399/06/18	10,647	10,647	10,647	10,647	-5.0	11,203	-0.04	0.0	27.28 K	29.04 M	0.01	0.01	63.34	100.0	968.26 K	29.04 M	-30.0	-10.65 M
863	1399/06/17	10,671	10,671	10,671	10,671	-4.99	11,207	-0.22	0.0	187.89 K	200.5 M	0.04	0.06	89.36	100.0	4.37 M	6.47 M	-1.48	-21.34 M
864	1399/06/16	10,945	12,000	10,943	10,943	-4.99	11,232	-2.48	9.66	2.55 M	2.82 B	0.45	0.76	80.6	100.0	9.55 M	8.68 M	1.1	-547.15 M
865	1399/06/15	11,194	11,410	11,193	11,193	-5.0	11,518	-2.24	1.94	1.98 M	2.23 B	0.36	0.56	61.73	100.0	7.43 M	8.31 M	-1.12	-852.12 M
866	1399/06/12	11,400	11,800	11,398	11,398	-4.99	11,782	-1.79	3.53	1.71 M	1.96 B	0.32	0.42	45.54	99.85	6.57 M	23.61 M	-3.59	-1.07 B
867	1399/06/11	12,301	12,301	11,250	11,510	-1.76	11,997	2.4	9.34	6.48 M	7.78 B	1.61	1.47	100.0	100.0	12.88 M	12.15 M	1.06	0.0
868	1399/06/10	12,000	12,062	10,914	12,062	5.0	11,716	1.98	10.52	11.59 M	13.58 B	6.3	2.54	97.55	97.5	27.31 M	14.08 M	1.94	7.66 M
869	1399/06/05	11,227	12,000	11,227	11,620	-1.67	11,488	-2.78	6.89	6.79 M	7.79 B	12.13	1.46	99.79	99.91	8.27 M	7.96 M	1.04	-9.5 M
870	1399/06/04	11,406	11,406	11,406	11,406	-5.0	11,817	-1.57	0.0	1.3 M	1.48 B	0.84	0.27	96.15	100.0	5.39 M	5.63 M	-1.04	-57.03 M
871	1399/06/03	11,436	11,436	11,436	11,436	-4.99	12,006	-0.26	0.0	215.35 K	246.27 M	0.13	0.04	90.71	100.0	4.96 M	15.39 M	-3.1	-22.87 M
872	1399/06/02	11,465	11,465	11,465	11,465	-5.0	12,037	-0.26	0.0	208.15 K	238.65 M	0.12	0.04	85.59	100.0	2.65 M	23.86 M	-9.0	-34.39 M
873	1399/06/01	11,557	12,090	11,557	11,557	-5.0	12,068	-0.8	4.61	690.93 K	800.64 M	0.41	0.12	92.78	100.0	3.97 M	8.9 M	-2.24	-57.78 M
874	1399/05/29	11,615	11,615	11,615	11,615	-5.0	12,165	-0.5	0.0	384.38 K	446.46 M	0.19	0.07	97.4	100.0	2.79 M	8.59 M	-3.08	-11.61 M
875	1399/05/28	12,079	13,000	12,079	12,079	-4.99	12,226	-3.84	7.62	6.26 M	7.66 B	6.09	1.09	99.05	100.0	8.15 M	8.02 M	1.02	-72.6 M
876	1399/05/27	12,211	12,211	12,211	12,211	-4.99	12,714	-1.08	0.0	831.45 K	1.02 B	0.62	0.14	96.0	100.0	5.16 M	16.38 M	-3.18	-40.62 M
877	1399/05/26	12,286	12,286	12,286	12,286	-5.0	12,853	-0.61	0.0	472.72 K	580.78 M	0.17	0.08	89.42	100.0	4.0 M	23.23 M	-5.82	-61.43 M
878	1399/05/25	12,355	12,355	12,355	12,355	-5.0	12,932	-0.56	0.0	433.72 K	535.87 M	0.11	0.07	93.08	100.0	3.28 M	25.52 M	-7.78	-37.06 M
879	1399/05/22	12,687	13,290	12,685	12,685	-5.0	13,005	-2.6	4.77	2.21 M	2.82 B	0.43	0.36	95.7	100.0	6.97 M	8.56 M	-1.23	-121.47 M
880	1399/05/21	12,897	13,300	12,897	12,897	-4.99	13,352	-1.64	3.12	1.2 M	1.54 B	0.2	0.19	91.65	98.31	4.6 M	7.06 M	-1.54	-102.82 M
881	1399/05/20	13,900	13,900	13,315	13,315	-4.99	13,575	-3.14	4.39	2.36 M	3.16 B	0.29	0.37	100.0	100.0	7.11 M	9.8 M	-1.38	0.0
882	1399/05/19	14,544	14,544	13,200	13,420	-3.12	14,015	1.18	10.18	7.71 M	10.81 B	0.85	1.24	99.35	76.54	8.99 M	9.58 M	-1.07	2.47 B
883	1399/05/15	13,250	14,220	13,250	14,220	5.0	13,852	2.28	7.32	6.55 M	9.07 B	0.61	1.04	100.0	100.0	12.08 M	8.23 M	1.47	0.0
884	1399/05/14	14,100	14,230	13,331	13,400	-4.47	13,543	-3.45	6.74	7.68 M	10.4 B	0.71	1.23	99.35	97.43	10.81 M	6.88 M	1.57	199.92 M
885	1399/05/13	14,440	14,390	13,855	14,170	-2.82	14,027	-3.8	3.86	5.53 M	7.75 B	0.52	0.87	99.1	100.0	11.45 M	7.39 M	1.55	-70.07 M
886	1399/05/12	15,300	15,300	14,440	14,490	-4.67	14,581	-4.07	5.96	13.27 M	19.34 B	1.5	2.08	99.55	89.48	10.31 M	8.1 M	1.27	1.95 B
887	1399/05/11	15,980	15,980	14,610	15,190	-1.12	15,200	-1.05	9.38	12.54 M	19.07 B	1.74	2.07	99.57	99.98	10.35 M	9.55 M	1.08	-78.01 M
888	1399/05/08	16,000	16,000	15,200	15,604	-7.68	15,362	-9.11	5.26	14.54 M	22.34 B	2.27	2.55	100.0	100.0	11.26 M	10.93 M	1.03	0.0
889	1399/03/24	16,900	17,194	16,574	17,194	5.0	16,902	3.21	3.74	8.41 M	14.22 B	1.51	1.46	98.82	99.89	6.74 M	9.98 M	-1.48	-152.86 M
890	1399/03/21	16,700	16,700	16,200	16,460	-0.02	16,376	-0.53	3.09	4.74 M	7.76 B	0.89	0.77	97.73	95.72	6.51 M	7.33 M	-1.13	156.45 M
891	1399/03/20	16,950	16,950	16,009	16,299	-0.83	16,464	0.17	5.88	3.84 M	6.32 B	0.74	0.63	100.0	93.82	7.06 M	8.48 M	-1.2	390.75 M
892	1399/03/19	16,841	16,999	16,015	16,332	-1.86	16,436	-1.23	6.14	4.51 M	7.42 B	0.89	0.72	100.0	100.0	5.77 M	8.25 M	-1.43	0.0
893	1399/03/18	15,800	17,200	15,800	16,649	0.98	16,641	0.93	8.86	10.51 M	17.49 B	3.13	1.66	98.09	92.2	8.23 M	12.32 M	-1.5	1.03 B
894	1399/03/17	17,069	17,069	15,666	16,290	0.2	16,488	1.42	8.96	4.18 M	6.9 B	1.41	0.65	100.0	76.37	7.52 M	8.26 M	-1.1	1.63 B
895	1399/03/11	17,665	17,665	15,993	16,051	-4.65	16,257	-3.43	10.45	3.61 M	5.87 B	1.32	0.52	100.0	99.99	5.22 M	11.26 M	-2.16	479.79 K
896	1399/03/10	16,857	16,860	16,200	16,850	4.93	16,834	4.83	4.07	3.25 M	5.48 B	1.03	0.44	100.0	100.0	5.69 M	10.74 M	-1.89	0.0
897	1399/03/07	15,674	16,990	15,674	15,819	-4.12	16,058	-2.67	8.4	3.89 M	6.25 B	1.12	0.5	100.0	98.5	6.63 M	6.69 M	-1.01	93.79 M
898	1399/03/06	16,187	16,850	16,187	16,187	-4.99	16,498	-3.17	4.1	1.86 M	3.02 B	0.39	0.24	100.0	100.0	6.89 M	6.95 M	-1.01	0.0
899	1399/03/03	16,845	16,845	16,845	16,845	-5.0	17,038	-3.91	0.0	2.21 M	3.72 B	0.39	0.25	100.0	77.33	4.93 M	8.71 M	-1.77	842.25 M
900	1399/02/31	17,586	18,260	17,585	17,585	-5.0	17,731	-4.21	3.84	2.42 M	4.26 B	0.36	0.26	100.0	100.0	5.39 M	8.44 M	-1.57	0.0
901	1399/02/30	19,997	19,997	18,249	18,249	-5.0	18,510	-3.64	9.58	5.49 M	10.16 B	0.66	0.55	99.99	91.91	6.42 M	9.9 M	-1.54	820.76 M
902	1399/02/29	18,682	19,616	18,682	19,130	7.51	19,209	7.96	5.0	5.44 M	10.45 B	0.65	0.52	100.0	100.0	11.86 M	12.57 M	-1.06	0.0
903	1399/02/24	16,676	18,400	16,676	17,320	-1.28	17,793	1.41	10.34	8.21 M	14.6 B	0.99	0.72	100.0	100.0	6.57 M	10.64 M	-1.62	1.83 K
904	1399/02/23	18,249	18,249	17,403	17,403	-5.0	17,545	-4.22	4.86	6.85 M	12.02 B	0.78	0.55	100.0	100.0	8.28 M	11.66 M	-1.41	0.0
905	1399/02/22	19,345	19,347	18,064	18,064	-5.0	18,318	-3.66	7.1	7.62 M	13.95 B	0.78	0.62	100.0	93.96	5.92 M	10.61 M	-1.79	842.72 M
906	1399/02/21	19,358	19,358	18,011	19,061	3.38	19,014	3.13	7.48	13.28 M	25.24 B	1.75	1.12	96.91	98.65	7.86 M	14.75 M	-1.88	-438.3 M
907	1399/02/20	18,478	18,478	17,984	18,478	4.99	18,437	4.76	2.75	6.14 M	11.33 B	0.76	0.53	99.79	99.98	10.15 M	15.37 M	-1.51	-21.39 M
908	1399/02/17	17,281	18,148	17,241	17,788	-1.98	17,599	-3.03	5.26	7.72 M	13.59 B	0.87	0.69	100.0	99.62	7.51 M	11.19 M	-1.49	51.16 M
909	1399/02/16	19,430	19,430	17,810	17,810	-5.0	18,148	-3.2	9.1	9.16 M	16.62 B	1.1	0.85	99.97	100.0	7.89 M	16.0 M	-2.03	-5.14 M
910	1399/02/15	19,700	19,700	18,039	18,841	-0.77	18,747	-1.27	9.21	12.64 M	23.7 B	1.5	1.24	97.31	99.93	7.49 M	14.59 M	-1.95	-621.33 M
911	1399/02/14	19,152	19,152	19,152	19,152	5.0	18,988	4.1	0.0	2.36 M	4.51 B	0.22	0.23	100.0	99.64	6.75 M	9.53 M	-1.41	16.33 M
912	1399/02/13	18,251	18,277	17,783	18,277	5.0	18,240	4.79	2.78	8.51 M	15.53 B	0.77	0.88	99.53	100.0	8.16 M	15.23 M	-1.87	-73.54 M
913	1399/02/10	16,585	17,631	16,585	17,630	4.99	17,407	3.66	6.31	11.58 M	20.15 B	1.2	1.27	96.87	99.52	7.85 M	12.13 M	-1.54	-532.74 M
914	1399/02/09	17,380	17,380	16,500	16,580	-2.77	16,792	-1.53	5.33	6.63 M	11.14 B	0.53	0.74	99.87	100.0	6.01 M	10.85 M	-1.81	-14.1 M
915	1399/02/08	17,800	17,800	16,910	16,910	-4.99	17,053	-4.19	5.26	13.03 M	22.23 B	1.01	1.55	100.0	100.0	7.36 M	18.31 M	-2.49	0.0
916	1399/02/07	18,500	18,500	16,788	17,497	-0.98	17,799	0.72	10.2	14.38 M	25.59 B	1.09	1.84	99.56	99.94	8.28 M	14.14 M	-1.71	-97.54 M
917	1399/02/06	17,707	17,707	17,132	17,707	5.0	17,671	4.79	3.36	9.84 M	17.38 B	0.7	1.33	99.87	99.49	7.55 M	19.81 M	-2.62	65.63 M
918	1399/02/03	16,220	16,998	16,220	16,998	5.0	16,864	4.17	4.8	4.49 M	7.57 B	0.24	0.62	100.0	99.94	12.34 M	11.17 M	1.11	4.37 M
919	1399/02/02	16,550	16,800	16,044	16,044	-5.0	16,189	-4.14	4.71	20.81 M	33.69 B	1.02	3.34	99.94	100.0	8.29 M	20.59 M	-2.49	-20.9 M
920	1399/02/01	17,100	17,550	16,736	16,736	-5.0	16,888	-4.13	4.86	15.29 M	25.83 B	0.84	2.78	99.68	100.0	7.91 M	22.75 M	-2.88	-83.68 M
921	1399/01/31	18,500	18,596	17,334	17,334	-5.0	17,616	-3.45	7.28	15.81 M	27.85 B	1.02	3.33	99.97	99.86	6.87 M	22.23 M	-3.24	29.34 M
922	1399/01/30	17,601	18,410	17,601	18,400	4.94	18,246	4.06	4.6	13.57 M	24.75 B	1.04	3.3	99.99	100.0	9.51 M	21.53 M	-2.26	-1.82 M
923	1399/01/27	17,328	18,250	17,328	17,600	-3.51	17,534	-3.87	5.32	28.54 M	50.05 B	3.78	10.4	100.0	99.8	15.4 M	17.76 M	-1.15	97.95 M
924	1399/01/26	19,250	19,250	17,418	17,418	-5.0	18,240	-0.51	10.52	28.96 M	52.83 B	14.73	20.74	99.79	100.0	16.04 M	23.06 M	-1.44	-112.1 M
925	1399/01/25	18,360	18,360	18,360	18,360	5.0	18,334	4.85	0.0	3.81 M	7.0 B	2.97	3.0	100.0	100.0	95.87 M	14.37 M	6.67	0.0
926	1399/01/24	19,200	19,200	19,200	19,200	50.85	17,486	37.38	0.0	2.89 M	5.54 B	4.01	2.43	100.0	100.0	72.01 M	43.66 M	1.65	0.0
927	1398/12/17	60,325	60,325	60,325	60,325	5.0	60,325	5.0	0.0	942.92 K	5.69 B	1.44	0.78	100.0	100.0	34.68 M	28.02 M	1.24	0.0
928	1398/12/14	57,453	57,453	57,453	57,453	5.0	57,453	5.0	0.0	1.11 M	6.4 B	2.15	0.9	100.0	46.1	96.91 M	9.13 M	10.62	3.45 B
929	1398/12/13	54,720	54,720	54,720	54,720	5.0	54,718	4.99	0.0	1.08 M	5.89 B	1.13	0.83	100.0	42.39	109.05 M	7.87 M	13.85	3.39 B
930	1398/12/12	53,750	53,750	53,750	53,750	5.0	52,115	1.81	0.0	388.64 K	2.09 B	0.33	0.29	100.0	100.0	72.03 M	8.22 M	8.76	0.0
931	1398/12/11	51,191	51,191	51,191	51,191	5.0	51,191	5.0	0.0	81.95 K	419.49 M	0.05	0.05	100.0	100.0	139.83 M	3.18 M	44.0	0.0
932	1398/12/10	48,754	48,754	48,754	48,754	5.0	48,754	5.0	0.0	617.43 K	3.01 B	0.33	0.38	100.0	100.0	71.67 M	7.88 M	9.1	0.0
933	1398/12/07	46,433	46,433	46,433	46,433	5.0	46,433	5.0	0.0	429.05 K	1.99 B	0.21	0.26	100.0	100.0	132.81 M	8.74 M	15.2	0.0
934	1398/12/06	42,350	44,299	42,350	44,299	5.0	44,222	4.82	4.6	3.23 M	14.27 B	2.08	1.89	100.0	25.48	23.35 M	8.84 M	2.64	10.63 B
935	1398/12/05	42,590	43,531	40,470	42,660	1.15	42,190	0.04	7.56	1.57 M	6.6 B	1.12	0.89	99.26	93.48	6.21 M	7.23 M	-1.16	381.65 M
936	1398/12/04	41,448	42,405	41,200	42,403	4.99	42,174	4.43	2.92	2.66 M	11.24 B	2.56	1.59	100.0	85.68	9.09 M	10.21 M	-1.12	1.61 B
937	1398/12/03	38,256	41,550	38,256	40,750	1.19	40,386	0.29	8.61	1.59 M	6.41 B	1.79	0.93	100.0	100.0	6.38 M	10.03 M	-1.57	0.0
938	1398/11/30	40,025	40,346	39,330	40,346	5.0	40,269	4.8	2.58	1.18 M	4.75 B	1.36	0.66	100.0	99.64	9.53 M	7.81 M	1.22	16.97 M
939	1398/11/29	38,480	39,488	37,300	39,330	2.94	38,425	0.57	5.87	755.51 K	2.9 B	0.67	0.4	100.0	99.59	4.62 M	5.55 M	-1.2	11.79 M
940	1398/11/28	38,601	39,300	37,511	37,772	-2.71	38,206	-1.59	4.77	786.55 K	3.01 B	0.64	0.42	99.99	82.68	4.7 M	5.85 M	-1.25	520.12 M
941	1398/11/27	40,010	40,015	38,590	38,949	-1.84	38,824	-2.16	3.69	889.74 K	3.45 B	0.68	0.49	100.0	74.19	5.36 M	6.24 M	-1.16	891.72 M
942	1398/11/26	40,444	40,444	38,799	39,470	2.14	39,680	2.68	4.24	825.44 K	3.28 B	0.59	0.46	100.0	86.12	5.38 M	6.51 M	-1.21	454.46 M
943	1398/11/23	38,500	38,755	37,500	38,755	5.0	38,644	4.7	3.35	1.08 M	4.16 B	0.7	0.61	100.0	76.37	4.25 M	10.32 M	-2.43	983.08 M
944	1398/11/21	38,560	39,500	36,585	37,300	-3.14	36,910	-4.15	7.97	2.03 M	7.48 B	1.3	1.22	99.95	66.66	5.36 M	9.3 M	-1.74	2.49 B
945	1398/11/20	40,300	40,300	37,976	38,219	-3.37	38,510	-2.63	6.12	1.29 M	4.98 B	0.81	0.81	99.63	53.2	5.37 M	6.36 M	-1.18	2.31 B
946	1398/11/19	40,870	40,870	38,300	39,000	-1.66	39,551	-0.27	6.71	1.28 M	5.08 B	0.66	0.84	100.0	76.38	5.67 M	8.58 M	-1.51	1.2 B
947	1398/11/16	37,800	40,500	37,800	39,750	0.93	39,659	0.7	7.14	1.33 M	5.26 B	0.59	0.89	100.0	62.2	5.42 M	6.7 M	-1.24	1.99 B
948	1398/11/15	41,680	41,680	38,823	38,983	-4.31	39,383	-3.32	7.36	1.76 M	6.95 B	0.79	1.25	99.96	82.69	5.48 M	11.22 M	-2.05	1.2 B
949	1398/11/14	41,998	41,999	40,001	40,098	-2.95	40,737	-1.41	4.99	2.12 M	8.64 B	0.82	1.63	100.0	69.06	6.07 M	9.36 M	-1.54	2.67 B
950	1398/11/13	42,390	42,390	40,740	40,931	-1.83	41,318	-0.9	4.05	1.49 M	6.17 B	0.52	1.2	100.0	95.69	5.39 M	10.33 M	-1.92	265.73 M
951	1398/11/12	41,000	42,591	40,500	41,294	1.8	41,693	2.79	5.16	3.03 M	12.65 B	1.26	2.7	100.0	48.08	8.31 M	9.72 M	-1.17	6.57 B
952	1398/11/08	39,980	41,300	39,700	40,698	3.44	40,563	3.09	4.03	2.83 M	11.47 B	1.25	2.65	99.96	49.42	6.44 M	9.92 M	-1.54	5.8 B
953	1398/11/07	40,498	40,498	38,880	38,980	-2.13	39,346	-1.21	4.16	1.66 M	6.53 B	0.67	1.66	99.98	69.82	6.56 M	15.82 M	-2.41	1.97 B
954	1398/11/06	39,939	39,955	39,110	39,855	4.74	39,829	4.67	2.16	3.9 M	15.53 B	1.72	4.79	99.99	50.2	9.61 M	14.59 M	-1.52	7.73 B
955	1398/11/05	39,065	39,065	37,001	38,668	0.26	38,053	-1.34	5.58	2.8 M	10.65 B	1.58	4.13	99.87	76.98	7.88 M	22.04 M	-2.8	2.44 B
956	1398/11/02	37,600	38,998	37,600	38,111	-1.89	38,569	-0.71	3.72	875.35 K	3.38 B	0.53	1.37	100.0	100.0	4.32 M	13.24 M	-3.07	0.0
957	1398/11/01	39,000	40,399	38,544	38,544	-5.0	38,846	-4.25	4.81	2.04 M	7.92 B	1.62	3.7	100.0	85.23	5.93 M	28.13 M	-4.74	1.17 B
958	1398/10/30	41,086	41,102	37,579	39,243	0.25	40,572	3.65	9.37	2.85 M	11.58 B	3.79	6.69	99.6	73.61	8.54 M	27.85 M	-3.26	3.01 B
959	1398/10/29	37,900	39,321	37,000	39,321	5.0	39,145	4.53	6.27	2.79 M	10.91 B	13.41	9.48	99.99	100.0	15.92 M	58.03 M	-3.64	-1.55 M
960	1398/10/28	36,790	38,679	36,219	37,683	1.84	37,449	1.21	6.79	318.44 K	1.19 B	1.76	1.07	100.0	98.26	5.55 M	12.08 M	-2.18	20.75 M
961	1398/10/25	37,302	37,302	35,942	36,998	-2.1	37,003	-2.09	3.78	193.25 K	715.08 M	1.33	0.63	100.0	100.0	5.68 M	9.17 M	-1.62	0.0
962	1398/10/24	38,029	39,000	37,020	37,980	-0.11	37,792	-0.61	5.35	140.39 K	530.56 M	0.7	0.46	100.0	99.79	4.65 M	9.29 M	-2.0	1.14 M
963	1398/10/23	38,449	38,478	36,650	38,399	4.78	38,023	3.76	4.99	329.82 K	1.25 B	2.11	1.14	100.0	100.0	6.53 M	15.87 M	-2.43	0.0
964	1398/10/22	36,646	36,646	36,646	36,646	5.0	36,646	5.0	0.0	56.94 K	208.65 M	0.38	0.19	100.0	100.0	12.27 M	16.05 M	-1.31	0.0
965	1398/10/21	34,901	34,901	34,901	34,901	2.0	34,901	2.0	0.0	184.39 K	643.55 M	1.0	0.63	100.0	94.58	6.77 M	30.43 M	-4.49	34.9 M
966	1398/10/18	34,217	34,217	34,217	34,217	-2.0	34,217	-2.0	0.0	14.83 K	50.74 M	0.05	0.05	32.56	100.0	1.38 M	12.69 M	-9.21	-34.22 M
967	1398/10/17	34,911	36,649	34,911	34,911	-5.0	34,915	-4.99	4.98	410.93 K	1.43 B	0.74	1.41	99.88	100.0	11.28 M	16.49 M	-1.46	-1.75 M
968	1398/10/15	36,748	36,748	36,748	36,748	-5.0	36,748	-5.0	0.0	113.81 K	418.22 M	0.19	0.37	95.61	100.0	4.21 M	83.64 M	-19.87	-18.37 M
969	1398/10/14	38,682	38,682	38,682	38,682	-5.0	38,682	-5.0	0.0	28.79 K	111.35 M	0.05	0.09	100.0	100.0	2.65 M	111.35 M	-42.0	0.0
970	1398/10/11	43,200	43,200	39,800	40,501	-2.45	40,717	-1.93	8.54	352.45 K	1.44 B	0.61	1.06	100.0	100.0	6.38 M	15.11 M	-2.37	0.0
971	1398/10/10	42,336	42,336	40,500	41,887	3.89	41,519	2.97	4.53	604.93 K	2.51 B	1.26	1.9	100.0	98.91	7.39 M	16.67 M	-2.26	27.32 M
972	1398/10/09	41,400	42,017	39,912	42,017	5.0	40,320	0.76	5.27	1.67 M	6.73 B	8.64	6.79	43.06	99.0	8.53 M	33.67 M	-3.95	-3.77 B
973	1398/10/08	40,501	41,589	39,805	40,100	-0.7	40,017	-0.91	4.48	293.15 K	1.17 B	1.42	1.24	100.0	100.0	4.55 M	14.66 M	-3.22	0.0
974	1398/10/07	41,600	41,600	39,801	40,501	-1.15	40,383	-1.44	4.52	223.78 K	903.69 M	1.19	0.94	100.0	100.0	4.37 M	9.72 M	-2.23	0.0
975	1398/10/04	42,639	42,639	40,362	40,600	-3.33	40,972	-2.45	5.64	78.92 K	323.36 M	0.31	0.32	100.0	100.0	4.04 M	5.77 M	-1.43	0.0
976	1398/10/03	41,800	42,800	40,000	41,899	-0.08	41,999	0.16	7.0	126.06 K	529.45 M	0.42	0.51	100.0	100.0	5.82 M	9.8 M	-1.69	0.0
977	1398/10/02	41,522	43,723	41,356	41,800	-3.98	41,932	-3.68	5.72	244.0 K	1.02 B	0.92	0.97	100.0	97.93	6.87 M	11.01 M	-1.6	21.18 M
978	1398/10/01	47,389	47,389	42,956	42,956	-5.0	43,532	-3.72	10.32	362.45 K	1.58 B	1.75	1.45	100.0	100.0	7.3 M	20.23 M	-2.77	0.0
979	1398/09/30	45,781	45,781	44,000	44,900	2.98	45,216	3.7	4.05	130.67 K	590.85 M	0.63	0.49	100.0	100.0	4.31 M	6.71 M	-1.56	0.0
980	1398/09/27	42,999	43,791	41,999	43,791	5.0	43,601	4.54	4.27	391.95 K	1.71 B	2.35	1.3	95.65	100.0	13.85 M	19.64 M	-1.42	-74.3 M
981	1398/09/26	40,290	41,912	39,050	41,105	2.98	41,706	4.48	7.33	356.76 K	1.49 B	3.03	1.14	100.0	100.0	14.73 M	11.9 M	1.24	0.0
982	1398/09/25	39,769	40,301	38,011	40,000	2.01	39,917	1.8	6.02	78.95 K	315.13 M	0.51	0.25	100.0	100.0	6.7 M	4.32 M	1.55	0.0
983	1398/09/24	38,750	40,497	38,385	39,100	0.57	39,212	0.86	5.5	77.08 K	302.23 M	0.34	0.24	100.0	100.0	4.8 M	4.8 M	1.0	0.0
984	1398/09/23	37,730	39,869	37,730	38,510	-1.49	38,878	-0.55	5.67	139.71 K	543.16 M	0.57	0.43	100.0	74.09	7.65 M	7.89 M	-1.03	140.74 M
985	1398/09/20	39,387	39,999	37,741	39,700	-0.01	39,092	-1.54	5.98	179.68 K	702.41 M	0.53	0.56	71.83	100.0	7.11 M	11.51 M	-1.62	-197.88 M
986	1398/09/19	40,499	40,499	39,205	39,700	0.82	39,702	0.82	3.3	112.46 K	446.49 M	0.29	0.35	100.0	100.0	5.51 M	7.44 M	-1.35	0.0
987	1398/09/18	39,500	40,600	38,813	40,391	2.44	39,379	-0.13	4.6	261.02 K	1.03 B	0.7	0.83	100.0	100.0	10.93 M	9.1 M	1.2	0.0
988	1398/09/17	39,311	41,000	38,678	38,850	-4.58	39,429	-3.15	6.0	451.75 K	1.78 B	1.5	1.47	97.77	99.13	8.54 M	14.36 M	-1.68	-24.19 M
989	1398/09/16	40,850	41,273	39,133	39,502	-0.94	40,713	2.09	5.47	221.51 K	901.85 M	0.71	0.74	100.0	100.0	7.1 M	9.11 M	-1.28	0.0
990	1398/09/13	39,600	39,969	38,160	39,969	5.0	39,878	4.76	4.74	633.3 K	2.53 B	2.76	2.32	98.26	95.36	16.01 M	20.94 M	-1.31	73.34 M
991	1398/09/12	36,999	38,078	36,999	38,078	5.0	38,066	4.97	2.92	349.93 K	1.33 B	1.75	1.34	100.0	100.0	17.76 M	11.1 M	1.6	0.0
992	1398/09/11	37,445	37,998	35,511	35,700	-3.64	36,265	-2.11	7.0	206.78 K	749.88 M	0.94	0.81	100.0	98.71	7.5 M	9.49 M	-1.27	9.65 M
993	1398/09/10	35,667	37,440	35,667	36,950	3.62	37,048	3.9	4.97	93.83 K	347.64 M	0.36	0.37	89.35	95.01	4.31 M	5.69 M	-1.32	-19.69 M
994	1398/09/09	33,703	37,197	33,703	36,300	2.46	35,659	0.65	10.37	280.18 K	999.08 M	0.9	1.13	81.24	100.0	7.52 M	6.57 M	1.14	-187.39 M
995	1398/09/06	36,649	36,649	34,850	35,243	-3.92	35,429	-3.41	5.16	215.88 K	764.84 M	0.45	0.88	100.0	100.0	7.35 M	6.17 M	1.19	0.0
996	1398/09/05	37,720	37,720	36,200	36,210	0.78	36,681	2.09	4.2	200.44 K	735.23 M	0.36	0.8	100.0	100.0	6.08 M	9.8 M	-1.61	0.0
997	1398/09/04	34,999	36,850	33,560	36,850	5.0	35,929	2.37	9.8	307.18 K	1.1 B	0.61	1.11	100.0	100.0	8.83 M	6.77 M	1.3	0.0
998	1398/09/03	35,438	35,438	34,102	34,949	3.55	35,096	3.99	3.92	293.25 K	1.03 B	0.58	0.99	100.0	100.0	5.45 M	10.95 M	-2.01	0.0
999	1398/09/02	32,888	34,280	31,401	34,280	5.0	33,751	3.38	9.17	535.68 K	1.81 B	1.28	1.89	100.0	100.0	11.02 M	12.56 M	-1.14	0.0
1000	1398/08/29	32,640	32,650	32,560	32,650	5.0	32,648	4.99	0.28	1.04 M	3.4 B	4.4	4.4	100.0	100.0	24.78 M	37.73 M	-1.52	0.0
1001	1398/08/28	30,016	31,951	30,016	31,951	5.0	31,096	2.19	6.45	605.46 K	1.88 B	4.18	2.85	100.0	34.56	69.73 M	6.32 M	11.04	1.23 B
1002	1398/08/27	30,664	30,664	28,510	30,455	4.27	30,430	4.18	7.56	63.91 K	194.48 M	0.41	0.29	100.0	100.0	4.86 M	4.99 M	-1.03	0.0
1003	1398/08/26	30,000	31,896	29,166	31,380	2.21	29,208	-4.86	9.36	296.27 K	865.35 M	1.87	1.39	66.3	100.0	18.51 M	18.41 M	1.01	-291.66 M
1004	1398/08/25	31,796	31,796	30,001	30,305	-0.5	30,701	0.8	5.98	81.99 K	251.7 M	0.54	0.38	100.0	100.0	6.45 M	4.66 M	1.38	0.0
1005	1398/08/22	31,900	31,900	29,886	30,966	-1.56	30,457	-3.18	6.74	133.88 K	407.76 M	0.88	0.62	100.0	100.0	6.0 M	7.69 M	-1.28	0.0
1006	1398/08/21	31,500	31,500	30,500	31,301	4.34	31,458	4.86	3.28	148.54 K	467.27 M	1.06	0.69	100.0	100.0	10.62 M	7.92 M	1.34	0.0
1007	1398/08/20	28,850	30,359	28,500	30,359	5.0	30,000	3.76	6.52	123.97 K	371.92 M	0.92	0.55	95.17	100.0	8.85 M	5.39 M	1.64	-17.98 M
1008	1398/08/19	30,758	30,758	28,849	28,849	-5.0	28,914	-4.78	6.62	304.19 K	879.53 M	3.48	1.14	34.4	100.0	4.45 M	25.87 M	-5.81	-576.98 M
1009	1398/08/18	31,300	31,300	29,610	30,758	-0.87	30,367	-2.13	5.71	54.45 K	165.36 M	0.48	0.2	96.0	100.0	3.61 M	4.24 M	-1.18	-6.61 M
1010	1398/08/14	30,080	31,294	30,080	30,797	1.43	31,029	2.2	4.04	131.68 K	408.57 M	1.16	0.45	100.0	100.0	12.77 M	7.3 M	1.75	0.0
1011	1398/08/13	31,000	31,297	29,554	30,490	-1.31	30,362	-1.73	5.9	87.47 K	265.57 M	0.57	0.29	100.0	100.0	5.42 M	5.11 M	1.06	0.0
1012	1398/08/12	30,602	31,298	30,000	30,319	-2.69	30,896	-0.84	4.33	96.73 K	298.86 M	0.31	0.31	100.0	100.0	5.43 M	7.12 M	-1.31	0.0
1013	1398/08/11	31,500	31,989	30,580	31,450	1.27	31,158	0.33	4.61	66.84 K	208.27 M	0.15	0.21	72.21	100.0	2.78 M	3.11 M	-1.12	-57.88 M
1014	1398/08/08	31,274	32,000	30,400	31,510	1.48	31,055	0.02	5.26	181.23 K	562.79 M	0.4	0.57	93.52	100.0	6.75 M	4.69 M	1.44	-36.45 M
1015	1398/08/06	29,997	31,783	29,997	31,003	-1.81	31,050	-1.66	5.95	136.89 K	425.05 M	0.31	0.43	88.96	100.0	4.4 M	5.25 M	-1.19	-46.93 M
1016	1398/08/04	33,000	33,000	30,650	31,157	-3.28	31,575	-1.98	7.67	291.48 K	920.34 M	0.71	0.93	83.11	100.0	5.31 M	7.42 M	-1.4	-155.4 M
1017	1398/08/01	32,000	32,386	29,302	32,386	5.0	32,213	4.44	10.52	868.53 K	2.8 B	3.14	2.99	63.29	65.27	11.57 M	8.15 M	1.42	-55.37 M
1018	1398/07/30	31,019	31,019	29,660	30,998	4.93	30,844	4.41	4.58	689.2 K	2.13 B	3.97	2.59	92.73	100.0	12.09 M	14.27 M	-1.18	-154.57 M
1019	1398/07/29	29,542	29,542	29,542	29,542	5.0	29,542	5.0	0.0	274.63 K	811.3 M	1.85	0.98	100.0	100.0	62.41 M	13.99 M	4.46	0.0
1020	1398/07/28	28,136	28,136	28,136	28,136	5.0	28,136	5.0	0.0	88.58 K	249.23 M	0.55	0.28	100.0	100.0	27.69 M	5.66 M	4.89	0.0
1021	1398/07/24	24,501	26,932	24,501	26,932	5.0	26,797	4.47	9.92	135.09 K	362.02 M	0.86	0.42	100.0	100.0	6.46 M	9.05 M	-1.4	0.0
1022	1398/07/23	25,060	26,688	25,055	25,055	-5.0	25,650	-2.74	6.52	193.95 K	497.47 M	1.04	0.58	47.76	100.0	4.17 M	8.43 M	-2.02	-259.9 M
1023	1398/07/22	27,000	27,966	26,304	26,304	-5.0	26,373	-4.75	6.32	176.81 K	466.29 M	0.48	0.49	100.0	100.0	5.55 M	18.65 M	-3.36	0.0
1024	1398/07/21	29,269	29,269	27,269	27,269	-5.0	27,688	-3.54	7.33	147.14 K	407.4 M	0.37	0.4	100.0	100.0	6.27 M	7.99 M	-1.27	0.0
1025	1398/07/20	29,229	29,999	28,000	28,600	-1.0	28,704	-0.64	7.14	149.77 K	429.88 M	0.34	0.42	100.0	100.0	6.72 M	6.93 M	-1.03	0.0
1026	1398/07/17	27,975	29,331	27,290	29,140	4.31	28,889	3.42	7.48	115.65 K	334.1 M	0.24	0.3	100.0	100.0	5.97 M	2.93 M	2.04	0.0
1027	1398/07/16	29,028	29,600	27,577	27,577	-5.0	27,935	-3.77	7.34	340.2 K	950.34 M	0.72	0.82	70.98	100.0	8.03 M	14.18 M	-1.77	-275.77 M
1028	1398/07/15	29,998	29,998	28,800	29,019	1.16	29,028	1.19	4.16	1.09 M	3.16 B	3.53	2.74	20.98	100.0	12.07 M	35.95 M	-2.98	-2.5 B
1029	1398/07/14	29,999	29,999	28,032	29,000	-1.72	28,687	-2.78	7.02	269.38 K	772.77 M	0.93	0.59	54.35	100.0	4.37 M	12.27 M	-2.8	-352.79 M
1030	1398/07/13	29,852	29,852	28,404	29,000	2.0	29,507	3.78	5.1	396.23 K	1.17 B	1.73	0.76	100.0	100.0	13.14 M	10.35 M	1.27	0.0
1031	1398/07/10	29,000	29,600	27,210	28,400	0.48	28,431	0.59	8.78	351.07 K	998.15 M	1.85	0.59	72.27	72.2	7.76 M	7.21 M	1.08	764.66 K
1032	1398/07/09	28,910	29,150	27,200	27,799	0.13	28,263	1.8	7.17	258.75 K	731.29 M	1.15	0.44	100.0	73.74	5.15 M	7.7 M	-1.5	192.02 M
1033	1398/07/08	26,829	28,500	26,829	27,910	-1.17	27,764	-1.69	6.23	268.56 K	745.62 M	1.26	0.47	100.0	100.0	4.29 M	10.08 M	-2.35	0.0
1034	1398/07/07	30,000	30,000	28,120	28,126	-4.98	28,241	-4.59	6.69	169.01 K	477.31 M	0.57	0.3	100.0	100.0	2.74 M	10.61 M	-3.87	0.0
1035	1398/07/06	29,999	30,123	29,000	29,380	0.98	29,599	1.74	3.87	96.02 K	284.21 M	0.21	0.16	100.0	100.0	3.34 M	4.82 M	-1.44	0.0
1036	1398/07/03	30,428	30,428	28,590	29,398	-1.84	29,094	-2.85	6.43	157.16 K	457.23 M	0.35	0.27	99.94	100.0	5.19 M	6.72 M	-1.29	-290.0 K
1037	1398/07/02	31,300	31,300	29,713	29,998	-4.09	29,948	-4.25	5.34	438.28 K	1.31 B	0.97	0.78	72.84	99.73	7.08 M	12.96 M	-1.83	-352.98 M
1038	1398/07/01	31,161	32,719	29,712	31,001	4.46	31,276	5.38	10.12	206.1 K	644.6 M	0.37	0.37	100.0	94.99	6.65 M	6.45 M	1.03	32.27 M
1039	1398/06/27	30,484	30,488	27,700	30,440	4.83	29,678	2.21	10.06	578.96 K	1.72 B	1.18	1.09	100.0	100.0	11.01 M	9.0 M	1.22	0.0
1040	1398/06/26	26,705	29,306	26,705	29,306	5.0	29,037	4.03	9.74	896.39 K	2.6 B	2.83	1.83	99.98	99.4	23.66 M	16.48 M	1.44	14.95 M
1041	1398/06/25	27,900	28,959	27,007	27,420	-1.98	27,911	-0.23	7.23	157.3 K	439.02 M	0.38	0.32	100.0	100.0	3.57 M	5.63 M	-1.58	0.0
1042	1398/06/24	29,249	29,249	27,870	28,000	-4.55	27,974	-4.64	4.95	432.11 K	1.21 B	0.85	0.92	100.0	99.96	4.26 M	9.29 M	-2.18	500.82 K
1043	1398/06/23	30,000	30,700	29,252	29,252	-5.0	29,336	-4.73	4.95	743.62 K	2.18 B	1.46	1.71	99.28	99.98	5.12 M	11.66 M	-2.28	-15.23 M
1044	1398/06/20	31,433	31,433	30,001	30,158	0.74	30,791	2.85	4.77	226.2 K	696.49 M	0.31	0.52	86.46	100.0	4.63 M	10.24 M	-2.21	-94.3 M
1045	1398/06/13	28,439	30,250	28,439	30,100	3.95	29,937	3.39	6.37	22.87 K	68.45 M	0.02	0.05	100.0	100.0	2.85 M	3.6 M	-1.26	0.0
1046	1398/06/12	28,652	29,180	27,800	29,180	5.0	28,956	4.19	4.96	642.7 K	1.86 B	0.49	1.58	98.44	84.29	9.96 M	11.45 M	-1.15	263.32 M
1047	1398/06/11	29,630	29,630	26,809	28,500	0.99	27,791	-1.52	10.52	893.25 K	2.48 B	0.78	2.46	100.0	99.98	6.84 M	12.41 M	-1.81	485.24 K
1048	1398/06/10	28,230	28,230	28,000	28,230	5.0	28,220	4.96	0.82	753.42 K	2.13 B	0.75	2.3	100.0	53.53	11.62 M	12.93 M	-1.11	988.05 M
1049	1398/06/09	26,888	26,888	26,621	26,888	5.0	26,886	4.99	1.0	1.37 M	3.68 B	1.79	4.91	100.0	70.75	12.77 M	21.5 M	-1.68	1.08 B
1050	1398/06/06	25,200	25,792	23,666	25,792	5.0	25,608	4.25	8.98	1.83 M	4.68 B	3.92	9.69	97.24	68.64	11.87 M	23.96 M	-2.02	1.34 B
1051	1398/06/05	24,574	24,574	23,574	24,574	5.0	24,564	4.96	4.24	1.69 M	4.16 B	11.8	14.64	100.0	55.34	20.3 M	29.9 M	-1.47	1.86 B
1052	1398/06/04	23,404	23,404	23,404	23,404	5.0	23,404	5.0	0.0	72.71 K	170.16 M	0.51	0.64	100.0	100.0	24.31 M	8.51 M	2.86	0.0
1053	1398/06/03	22,290	22,290	22,290	22,290	5.0	22,290	5.0	0.0	70.0 K	156.03 M	0.49	0.59	100.0	82.33	52.01 M	4.43 M	11.74	27.57 M
1054	1398/06/02	21,229	21,229	21,229	21,229	5.0	21,229	5.0	0.0	148.37 K	314.98 M	1.07	1.3	100.0	57.08	16.58 M	8.99 M	1.84	135.19 M
1055	1398/05/30	19,500	20,363	19,500	20,363	5.0	20,219	4.25	4.43	342.12 K	691.74 M	4.33	3.3	83.55	70.23	13.44 M	11.3 M	1.19	92.13 M
1056	1398/05/28	19,199	19,899	19,199	19,898	3.53	19,394	0.91	3.65	84.72 K	164.31 M	1.12	0.81	100.0	99.65	5.48 M	8.62 M	-1.57	577.87 K
1057	1398/05/27	19,512	19,789	19,000	19,700	-0.88	19,219	-3.3	4.15	74.47 K	143.12 M	0.95	0.72	99.6	96.5	4.6 M	5.31 M	-1.16	4.43 M
1058	1398/05/26	20,000	20,000	19,693	19,800	-1.03	19,875	-0.65	1.56	69.21 K	137.55 M	0.87	0.54	100.0	100.0	4.91 M	6.55 M	-1.33	0.0
1059	1398/05/23	19,660	20,394	19,660	20,000	0.27	20,006	0.3	3.73	123.92 K	247.92 M	1.4	0.85	100.0	100.0	4.91 M	6.55 M	-1.33	0.0
1060	1398/05/22	20,497	20,497	19,446	20,000	-0.54	19,947	-0.81	5.4	42.75 K	85.28 M	0.45	0.28	89.59	94.6	2.55 M	2.99 M	-1.17	-4.27 M
1061	1398/05/20	20,699	20,699	19,850	19,850	-1.93	20,109	-0.65	4.28	67.33 K	135.39 M	0.69	0.45	92.4	98.97	3.13 M	6.38 M	-2.04	-8.9 M
1062	1398/05/19	19,874	20,500	19,810	20,500	3.78	20,240	2.46	3.48	89.71 K	181.58 M	1.02	0.59	94.41	98.3	6.86 M	5.58 M	1.23	-7.07 M
1063	1398/05/16	19,680	19,800	19,300	19,730	2.19	19,754	2.32	2.59	73.48 K	145.15 M	0.89	0.48	100.0	99.31	4.03 M	4.0 M	1.01	997.22 K
1064	1398/05/15	19,108	19,712	18,503	19,683	3.01	19,307	1.04	6.53	168.88 K	326.06 M	1.35	1.15	97.76	72.9	13.86 M	7.2 M	1.92	81.07 M
1065	1398/05/14	19,115	19,700	18,403	19,000	0.43	19,108	1.0	7.05	74.68 K	142.71 M	0.65	0.46	100.0	98.84	5.29 M	2.94 M	1.8	1.66 M
1066	1398/05/13	18,888	19,079	18,250	18,490	-0.09	18,919	2.23	4.54	80.34 K	151.99 M	0.55	0.5	100.0	100.0	8.44 M	8.94 M	-1.06	0.0
1067	1398/05/12	18,900	18,900	18,001	18,700	1.47	18,506	0.41	4.99	42.04 K	77.8 M	0.29	0.26	100.0	100.0	2.36 M	5.98 M	-2.54	0.0
1068	1398/05/09	19,039	19,039	17,808	18,750	1.8	18,430	0.06	6.91	47.74 K	87.98 M	0.28	0.28	100.0	100.0	3.52 M	3.38 M	1.04	0.0
1069	1398/05/08	19,129	19,129	17,800	17,870	-2.13	18,419	0.88	7.47	379.73 K	699.42 M	3.65	2.45	72.38	73.7	26.64 M	32.22 M	-1.21	-9.2 M
1070	1398/05/07	19,289	19,289	18,007	18,797	1.46	18,258	-1.45	7.12	23.02 K	42.02 M	0.18	0.15	100.0	100.0	3.0 M	5.25 M	-1.75	0.0
1071	1398/05/06	18,600	19,370	18,500	18,500	-1.1	18,527	-0.96	4.7	239.26 K	443.26 M	2.47	1.58	10.78	12.72	2.81 M	3.52 M	-1.25	-8.62 M
1072	1398/05/05	18,601	19,490	18,600	18,660	-0.13	18,706	0.12	4.78	45.6 K	85.3 M	0.46	0.29	100.0	97.44	3.71 M	5.94 M	-1.6	2.18 M
1073	1398/05/02	19,100	19,600	18,002	18,710	-1.15	18,684	-1.29	8.88	175.02 K	327.01 M	0.98	0.97	91.37	99.25	9.34 M	9.55 M	-1.02	-25.75 M
1074	1398/05/01	19,295	19,759	18,708	19,170	-0.73	18,928	-1.98	5.62	37.62 K	71.2 M	0.14	0.2	100.0	96.93	7.91 M	4.6 M	1.72	2.19 M
1075	1398/04/31	20,284	20,284	18,822	19,295	-2.61	19,310	-2.53	7.77	135.02 K	260.72 M	0.5	0.73	94.74	100.0	8.23 M	10.43 M	-1.27	-13.71 M
1076	1398/04/30	19,085	20,200	19,085	19,871	2.71	19,812	2.41	5.84	90.39 K	179.07 M	0.34	0.49	100.0	100.0	7.79 M	7.79 M	1.0	0.0
1077	1398/04/29	20,739	20,739	19,039	19,603	-0.8	19,346	-2.1	8.93	59.11 K	114.36 M	0.22	0.32	100.0	100.0	6.02 M	6.35 M	-1.06	0.0
1078	1398/04/26	18,696	20,000	18,696	19,800	0.61	19,761	0.42	6.97	568.81 K	1.12 B	3.07	3.48	4.72	100.0	2.95 M	34.06 M	-11.56	-1.07 B
1079	1398/04/25	19,681	19,681	19,679	19,679	-5.0	19,679	-5.0	0.01	481.32 K	947.18 M	5.27	3.11	18.97	80.26	10.57 M	38.01 M	-3.6	-580.53 M
1080	1398/04/24	21,000	21,089	19,440	20,559	0.49	20,714	1.25	8.48	146.7 K	303.86 M	1.07	0.92	100.0	71.43	5.15 M	7.23 M	-1.4	86.81 M
1081	1398/04/23	21,129	21,131	20,131	20,800	3.35	20,458	1.65	4.97	56.13 K	114.82 M	0.4	0.32	100.0	100.0	3.1 M	6.04 M	-1.95	0.0
1082	1398/04/22	19,158	20,587	19,158	20,547	2.63	20,125	0.52	7.46	100.33 K	201.9 M	0.81	0.51	100.0	86.6	5.77 M	2.91 M	1.98	27.05 M
1083	1398/04/19	19,921	20,999	19,915	19,916	-4.81	20,021	-4.31	5.44	142.04 K	284.38 M	0.91	0.61	100.0	100.0	5.58 M	9.17 M	-1.65	0.0
1084	1398/04/18	21,190	21,200	20,008	20,173	-4.09	20,923	-0.52	5.96	11.56 K	24.19 M	0.07	0.05	100.0	100.0	1.61 M	1.1 M	1.47	0.0
1085	1398/04/17	20,994	21,055	19,552	21,055	5.0	21,033	4.89	7.69	377.5 K	793.99 M	3.8	1.68	100.0	49.49	17.64 M	6.24 M	2.83	401.08 M
1086	1398/04/16	19,950	20,332	19,300	19,920	2.87	20,053	3.56	5.35	65.47 K	131.28 M	0.6	0.28	100.0	100.0	5.47 M	3.55 M	1.54	0.0
1087	1398/04/15	19,229	20,090	19,226	19,983	-0.87	19,364	-3.94	4.49	25.22 K	48.83 M	0.18	0.1	100.0	100.0	2.44 M	2.87 M	-1.18	0.0
1088	1398/04/12	20,260	21,040	19,600	20,210	0.41	20,158	0.15	7.35	302.75 K	610.27 M	1.49	1.21	100.0	100.0	14.19 M	21.04 M	-1.48	0.0
1089	1398/04/11	20,983	20,983	19,810	20,000	-1.46	20,127	-0.83	5.92	22.39 K	45.07 M	0.1	0.09	100.0	100.0	1.96 M	2.37 M	-1.21	0.0
1090	1398/04/10	20,285	20,982	20,261	20,261	-5.0	20,296	-4.83	3.56	81.14 K	164.68 M	0.35	0.29	100.0	100.0	3.36 M	9.69 M	-2.88	0.0
1091	1398/04/09	23,280	23,280	21,072	21,500	-3.07	21,327	-3.85	10.48	113.52 K	242.1 M	0.5	0.39	88.39	100.0	4.55 M	7.81 M	-1.72	-28.1 M
1092	1398/04/05	21,801	22,688	21,801	22,150	2.51	22,181	2.65	4.07	192.8 K	427.64 M	0.94	0.66	100.0	68.69	15.27 M	5.54 M	2.76	133.88 M
1093	1398/04/04	20,593	21,693	20,592	21,690	4.99	21,608	4.59	5.35	607.96 K	1.31 B	5.56	2.2	83.81	97.6	22.02 M	15.08 M	1.46	-181.22 M
1094	1398/04/03	21,549	21,549	19,862	20,300	-2.88	20,660	-1.16	8.49	102.48 K	211.72 M	0.68	0.32	100.0	80.73	6.05 M	4.07 M	1.49	40.79 M
1095	1398/04/02	20,901	22,239	20,127	20,520	-3.14	20,903	-1.34	10.49	141.06 K	294.87 M	0.84	0.43	89.4	100.0	5.17 M	6.14 M	-1.19	-31.26 M
1096	1398/04/01	21,399	21,420	19,388	20,835	2.13	21,186	3.85	10.48	93.66 K	198.44 M	0.4	0.29	100.0	100.0	7.63 M	3.36 M	2.27	0.0
1097	1398/03/29	20,295	21,959	20,291	21,900	2.54	20,400	-4.49	8.22	77.39 K	157.88 M	0.25	0.24	64.22	100.0	4.06 M	3.76 M	1.08	-56.49 M
1098	1398/03/28	21,419	21,796	20,209	20,209	-2.65	21,358	2.89	7.85	132.05 K	282.02 M	0.28	0.41	89.07	100.0	5.98 M	6.41 M	-1.07	-30.83 M
1099	1398/03/27	20,208	20,802	20,190	20,700	4.48	20,759	4.78	3.03	304.49 K	632.08 M	0.72	0.79	100.0	100.0	16.63 M	7.44 M	2.24	0.0
1100	1398/03/26	20,401	21,418	19,381	19,381	-5.0	19,812	-2.89	10.51	228.85 K	453.4 M	0.57	0.6	54.13	84.7	8.46 M	14.77 M	-1.75	-138.64 M
1101	1398/03/22	21,700	21,890	19,859	19,900	-4.8	20,401	-2.41	10.23	422.61 K	862.15 M	1.19	1.17	72.84	93.89	7.75 M	14.46 M	-1.86	-181.47 M
1102	1398/03/21	22,434	22,434	20,298	21,100	-1.24	20,904	-2.16	10.52	481.95 K	1.01 B	1.32	1.43	100.0	100.0	8.26 M	15.74 M	-1.91	0.0
1103	1398/03/20	21,366	21,366	21,305	21,366	5.0	21,366	5.0	0.29	904.88 K	1.93 B	4.19	3.01	81.9	97.79	16.67 M	42.97 M	-2.58	-307.15 M
1104	1398/03/19	20,349	20,349	20,349	20,349	5.0	20,349	5.0	0.0	79.51 K	161.78 M	0.33	0.26	100.0	74.84	12.44 M	7.12 M	1.75	40.7 M
1105	1398/03/18	18,959	19,491	18,959	19,491	5.0	19,380	4.4	2.81	118.34 K	229.34 M	0.39	0.38	100.0	100.0	13.49 M	8.49 M	1.59	0.0
1106	1398/03/13	18,600	18,645	17,800	18,645	4.99	18,563	4.53	4.75	185.77 K	344.86 M	0.53	0.61	100.0	100.0	10.14 M	4.6 M	2.21	0.0
1107	1398/03/12	18,164	18,990	17,233	17,800	-1.87	17,758	-2.1	10.2	535.19 K	950.39 M	1.91	1.91	75.82	54.31	7.43 M	6.45 M	1.15	204.48 M
1108	1398/03/11	18,930	18,930	17,552	18,000	-1.19	18,139	-0.43	7.85	160.21 K	290.61 M	0.51	0.46	53.55	100.0	5.02 M	8.3 M	-1.65	-134.98 M
1109	1398/03/08	18,999	18,999	17,912	18,021	-2.44	18,217	-1.38	6.07	212.6 K	387.29 M	0.46	0.63	79.27	96.68	13.35 M	10.4 M	1.28	-67.43 M
1110	1398/03/07	18,650	19,470	17,801	18,406	-0.8	18,472	-0.44	9.38	431.48 K	797.02 M	1.01	1.36	95.88	100.0	14.15 M	19.93 M	-1.41	-32.81 M
1111	1398/03/05	18,108	18,650	17,800	18,650	5.0	18,554	4.46	4.78	414.69 K	769.42 M	1.17	1.4	95.91	100.0	12.1 M	10.84 M	1.12	-31.45 M
1112	1398/03/04	18,151	18,151	16,450	17,600	1.81	17,762	2.75	10.34	179.82 K	319.39 M	0.5	0.62	46.93	100.0	2.58 M	5.24 M	-2.03	-169.51 M
1113	1398/03/01	17,287	17,287	17,287	17,287	5.0	17,287	5.0	0.0	330.31 K	571.01 M	1.08	1.21	84.86	39.45	25.5 M	15.02 M	1.7	259.31 M
1114	1398/02/28	16,875	16,875	15,532	16,875	5.0	16,864	4.93	8.65	955.37 K	1.61 B	2.29	4.21	87.57	89.53	19.6 M	14.14 M	1.39	-31.53 M
1115	1398/02/25	16,072	16,072	16,072	16,072	5.0	16,072	5.0	0.0	265.66 K	426.96 M	0.68	1.24	100.0	100.0	60.99 M	14.23 M	4.29	0.0
1116	1398/02/24	15,307	15,307	15,307	15,307	4.99	15,307	4.99	0.0	48.23 K	73.82 M	0.13	0.23	100.0	100.0	73.82 M	4.1 M	18.0	0.0
1117	1398/02/23	14,579	14,579	14,579	14,579	5.0	14,579	5.0	0.0	189.68 K	276.53 M	0.54	0.92	100.0	36.73	12.57 M	5.08 M	2.47	174.95 M
1118	1398/02/22	13,883	13,885	13,883	13,885	5.0	13,885	5.0	0.01	65.3 K	90.67 M	0.18	0.32	100.0	23.43	18.13 M	1.01 M	17.92	69.43 M
1119	1398/02/21	13,713	13,894	13,001	13,700	1.15	13,224	-2.36	6.87	1.52 M	2.01 B	13.33	11.7	100.0	96.63	31.36 M	60.61 M	-1.93	67.72 M
1120	1398/02/18	13,493	14,479	13,493	13,493	-5.0	13,544	-4.64	7.31	129.01 K	174.72 M	1.11	1.04	100.0	100.0	2.53 M	6.99 M	-2.76	0.0
1121	1398/02/17	14,569	14,569	14,196	14,196	-5.0	14,203	-4.95	2.63	9.59 K	13.62 M	0.08	0.08	100.0	100.0	1.51 M	13.62 M	-9.0	0.0
1122	1398/02/16	16,449	16,449	14,894	14,894	-4.99	14,943	-4.68	10.44	28.03 K	41.88 M	0.21	0.22	96.44	100.0	2.13 M	2.09 M	1.02	-1.49 M
1123	1398/02/15	16,089	16,101	15,400	15,400	0.42	15,677	2.23	4.55	149.14 K	233.81 M	0.37	1.24	100.0	100.0	5.08 M	12.31 M	-2.42	0.0
1124	1398/02/14	15,730	15,735	15,155	15,735	5.0	15,335	2.33	3.83	253.5 K	388.75 M	0.72	2.28	100.0	100.0	4.98 M	11.43 M	-2.29	0.0
1125	1398/02/11	15,023	15,023	14,862	15,000	4.84	14,986	4.74	1.08	140.58 K	210.67 M	0.43	1.32	100.0	100.0	6.38 M	6.2 M	1.03	0.0
1126	1398/02/10	13,551	14,605	13,551	14,605	5.0	14,308	2.86	7.78	66.52 K	95.18 M	0.21	0.6	100.0	100.0	5.01 M	2.16 M	2.32	0.0
1127	1398/02/09	14,103	14,103	13,530	13,720	2.14	13,910	3.56	4.24	68.69 K	95.55 M	0.22	0.62	100.0	100.0	3.18 M	4.15 M	-1.3	0.0
1128	1398/02/08	13,001	13,925	13,000	13,924	4.99	13,432	1.28	7.12	1.47 M	1.97 B	69.1	38.02	11.65	100.0	7.66 M	50.55 M	-6.6	-1.74 B
1129	1398/02/07	13,600	13,640	13,000	13,000	-0.73	13,262	1.28	4.92	19.47 K	25.82 M	0.85	0.47	100.0	100.0	1.43 M	1.99 M	-1.38	0.0
1130	1398/02/04	13,507	13,610	12,621	13,572	2.16	13,095	-1.43	7.84	27.23 K	35.65 M	1.47	0.63	100.0	100.0	1.49 M	2.55 M	-1.71	0.0
1131	1398/02/03	13,250	13,584	13,242	13,289	-2.05	13,285	-2.08	2.58	18.17 K	24.14 M	0.71	0.29	72.28	100.0	1.09 M	2.01 M	-1.84	-6.69 M
1132	1398/02/02	13,750	13,900	13,245	13,245	-4.49	13,567	-2.16	4.95	24.5 K	33.24 M	0.85	0.4	100.0	100.0	1.66 M	3.69 M	-2.22	0.0
1133	1398/01/31	13,700	14,100	13,700	13,849	1.36	13,867	1.49	2.92	16.83 K	23.34 M	0.55	0.27	100.0	100.0	1.94 M	2.59 M	-1.33	0.0
1134	1398/01/28	14,088	14,400	13,304	13,998	0.52	13,663	-1.89	8.24	27.71 K	37.86 M	0.94	0.46	81.62	100.0	1.63 M	2.1 M	-1.29	-6.96 M
1135	1398/01/27	13,925	13,955	13,920	13,920	2.26	13,926	2.31	0.25	5.15 K	7.17 M	0.16	0.08	100.0	100.0	2.39 M	1.43 M	1.67	0.0
1136	1398/01/26	13,252	14,100	13,020	13,634	-0.5	13,612	-0.66	8.29	54.19 K	73.76 M	1.97	0.92	90.48	100.0	2.02 M	3.07 M	-1.52	-7.02 M
1137	1398/01/25	13,306	13,964	13,306	13,960	0.0	13,702	-1.85	4.95	40.29 K	55.2 M	1.27	0.71	100.0	100.0	3.45 M	3.25 M	1.06	0.0
1138	1398/01/24	14,311	14,311	13,365	13,869	0.84	13,960	1.51	7.08	25.37 K	35.41 M	0.83	0.44	88.01	100.0	2.23 M	1.77 M	1.26	-4.24 M
1139	1398/01/21	13,852	14,190	13,543	13,800	1.23	13,753	0.89	4.78	22.47 K	30.9 M	0.56	0.39	100.0	100.0	1.55 M	1.72 M	-1.11	0.0
1140	1398/01/20	14,344	14,344	13,344	13,452	-2.84	13,632	-1.54	7.49	15.34 K	20.91 M	0.33	0.27	100.0	100.0	950.43 K	1.9 M	-2.0	0.0
1141	1398/01/19	13,820	14,288	13,400	13,845	-1.04	13,845	-1.04	6.63	34.11 K	47.22 M	0.49	0.61	73.14	100.0	1.44 M	1.89 M	-1.31	-12.68 M
1142	1398/01/18	14,100	14,330	13,521	14,250	4.28	13,991	2.39	5.98	60.74 K	84.97 M	0.89	1.09	75.03	100.0	3.75 M	2.24 M	1.68	-21.22 M
1143	1398/01/17	13,765	13,765	13,115	13,697	4.48	13,665	4.23	4.96	20.51 K	28.02 M	0.28	0.35	70.72	100.0	1.42 M	1.65 M	-1.16	-8.2 M
1144	1398/01/11	13,000	13,300	12,770	13,300	4.18	13,110	2.69	4.15	70.18 K	92.0 M	0.96	1.09	100.0	100.0	4.18 M	4.38 M	-1.05	0.0
1145	1398/01/10	12,200	13,000	12,200	12,979	4.5	12,766	2.79	6.56	44.87 K	57.28 M	0.57	0.72	87.3	100.0	2.27 M	2.05 M	1.11	-7.27 M
1146	1398/01/07	12,530	12,699	11,999	12,368	-1.31	12,420	-0.89	5.83	149.9 K	186.16 M	1.19	2.69	66.34	100.0	4.57 M	8.86 M	-1.94	-62.65 M
1147	1398/01/06	12,012	12,750	12,012	12,700	1.71	12,532	0.36	6.14	54.86 K	68.75 M	0.47	0.94	100.0	100.0	3.44 M	3.62 M	-1.05	0.0
1148	1398/01/05	13,000	13,140	12,300	12,300	-2.74	12,487	-1.27	6.83	40.21 K	50.21 M	0.36	0.66	100.0	100.0	2.01 M	5.58 M	-2.78	0.0
1149	1397/12/28	12,700	12,700	12,200	12,669	4.07	12,647	3.89	4.1	74.09 K	93.71 M	0.73	1.24	99.87	100.0	4.46 M	4.93 M	-1.11	-124.45 K
1150	1397/12/27	12,173	12,173	12,172	12,173	4.99	12,173	4.99	0.01	71.71 K	87.3 M	0.81	1.24	99.86	100.0	3.35 M	6.72 M	-2.0	-119.3 K
1151	1397/12/20	14,000	14,390	13,300	13,460	-3.35	14,185	1.85	8.2	386.94 K	548.85 M	31.56	8.54	28.67	40.4	3.21 M	11.09 M	-3.45	-64.38 M
1152	1397/12/19	13,600	14,080	13,600	13,980	-0.4	13,927	-0.78	3.53	7.01 K	9.76 M	0.56	0.12	100.0	100.0	1.08 M	812.97 K	1.33	0.0
1153	1397/12/18	14,378	14,378	13,509	13,600	-0.69	14,036	2.5	6.43	22.21 K	31.17 M	1.36	0.34	100.0	100.0	2.83 M	1.42 M	2.0	0.0
1154	1397/12/15	13,999	13,999	13,350	13,900	1.08	13,694	-0.41	4.86	16.25 K	22.26 M	1.17	0.23	100.0	100.0	1.71 M	1.39 M	1.23	0.0
1155	1397/12/14	14,350	14,350	13,550	13,700	-2.27	13,751	-1.9	5.9	8.9 K	12.23 M	0.62	0.12	100.0	100.0	1.36 M	1.75 M	-1.29	0.0
1156	1397/12/13	14,499	14,499	13,801	14,000	0.44	14,018	0.57	5.06	6.94 K	9.72 M	0.45	0.09	100.0	100.0	972.17 K	1.22 M	-1.25	0.0
1157	1397/12/12	14,488	14,488	13,851	14,150	0.94	13,939	-0.56	4.6	8.06 K	11.23 M	0.32	0.11	100.0	100.0	1.6 M	1.6 M	1.0	0.0
1158	1397/12/11	14,570	14,570	13,860	13,999	-2.95	14,018	-2.82	5.12	41.78 K	58.56 M	1.18	0.54	100.0	100.0	8.37 M	6.51 M	1.29	0.0
1159	1397/12/08	14,578	14,578	14,000	14,498	3.31	14,425	2.79	4.13	3.82 K	5.51 M	0.05	0.05	100.0	100.0	1.1 M	689.32 K	1.6	0.0
1160	1397/12/07	14,619	14,619	13,350	13,900	-0.76	14,034	0.19	9.51	11.55 K	16.21 M	0.16	0.14	100.0	100.0	1.62 M	1.08 M	1.5	0.0
1161	1397/12/06	14,732	14,732	14,000	14,149	0.73	14,007	-0.28	5.23	12.12 K	16.98 M	0.17	0.14	100.0	100.0	1.89 M	2.12 M	-1.12	0.0
1162	1397/12/05	15,217	15,217	13,895	13,950	-4.61	14,047	-3.95	9.51	58.47 K	82.14 M	0.74	0.65	81.43	100.0	2.91 M	6.32 M	-2.17	-15.26 M
1163	1397/12/04	14,996	14,996	14,227	14,301	0.13	14,624	2.39	5.41	91.32 K	133.55 M	1.13	1.06	69.75	100.0	4.66 M	6.36 M	-1.37	-40.4 M
1164	1397/12/01	14,270	14,292	14,180	14,292	5.0	14,282	4.92	0.79	179.74 K	256.71 M	3.37	2.27	100.0	100.0	8.02 M	7.55 M	1.06	0.0
1165	1397/11/30	13,755	13,755	13,400	13,690	4.48	13,612	3.88	2.65	8.94 K	12.17 M	0.15	0.07	15.4	100.0	624.92 K	1.74 M	-2.78	-10.3 M
1166	1397/11/29	13,000	13,400	13,000	13,100	2.1	13,103	2.13	3.08	10.27 K	13.46 M	0.12	0.05	67.8	38.06	570.38 K	1.71 M	-2.99	4.0 M
1167	1397/11/28	12,844	13,699	12,708	13,699	2.41	12,830	-4.08	7.8	105.61 K	135.5 M	0.97	0.54	90.56	85.62	3.83 M	5.8 M	-1.51	6.69 M
1168	1397/11/27	13,839	13,839	13,310	13,310	-5.0	13,376	-4.53	3.97	100.52 K	134.45 M	0.78	0.5	89.87	94.12	4.48 M	12.66 M	-2.83	-5.72 M
1169	1397/11/24	13,920	14,178	13,900	13,900	0.22	14,010	1.02	2.0	41.14 K	57.64 M	0.27	0.2	27.48	89.19	1.76 M	4.28 M	-2.43	-35.57 M
1170	1397/11/23	14,200	14,200	13,505	13,505	-3.54	13,869	-0.94	5.15	31.68 K	43.93 M	0.21	0.15	42.47	65.23	1.7 M	4.09 M	-2.41	-10.0 M
1171	1397/11/21	14,240	14,240	13,800	13,806	-1.59	14,000	-0.21	3.19	139.49 K	195.29 M	1.12	0.69	83.71	95.87	18.16 M	17.02 M	1.07	-23.74 M
1172	1397/11/17	14,599	14,599	13,800	14,000	-0.09	14,029	0.12	5.79	233.97 K	328.24 M	2.52	1.21	95.73	95.0	16.54 M	28.35 M	-1.71	2.4 M
1173	1397/11/16	14,699	14,699	13,800	14,599	4.23	14,012	0.04	6.51	197.93 K	277.33 M	3.01	1.07	89.4	98.84	22.54 M	27.41 M	-1.22	-26.19 M
1174	1397/11/15	14,000	14,570	13,313	14,400	3.72	14,006	0.89	9.44	149.65 K	209.6 M	3.25	0.82	73.22	97.63	15.35 M	14.62 M	1.05	-51.18 M
1175	1397/11/14	14,050	14,129	13,501	13,503	-4.4	13,883	-1.71	4.65	25.34 K	35.18 M	0.41	0.14	20.77	100.0	664.37 K	3.52 M	-5.3	-27.87 M
1176	1397/11/13	14,900	14,900	13,920	13,920	-4.08	14,124	-2.67	7.04	17.27 K	24.4 M	0.23	0.09	71.26	100.0	1.74 M	3.05 M	-1.75	-7.01 M
1177	1397/11/10	14,000	14,999	13,800	14,800	1.98	14,512	0.0	8.69	73.79 K	107.08 M	0.95	0.4	30.12	100.0	2.3 M	5.1 M	-2.21	-74.83 M
1178	1397/11/09	15,471	15,471	14,368	14,368	-5.0	14,512	-4.05	7.68	62.5 K	90.7 M	0.88	0.32	87.45	100.0	2.83 M	4.77 M	-1.69	-11.38 M
1179	1397/11/08	15,305	15,305	15,000	15,000	1.8	15,124	2.64	2.03	51.32 K	77.61 M	0.76	0.27	96.8	100.0	8.35 M	5.97 M	1.4	-2.48 M
1180	1397/11/07	14,101	14,875	14,100	14,713	3.71	14,735	3.87	5.5	106.78 K	157.34 M	0.42	0.56	100.0	100.0	9.83 M	7.15 M	1.38	0.0
1181	1397/11/06	13,586	14,479	13,585	14,479	1.25	14,186	-0.8	6.58	75.92 K	107.69 M	0.16	0.4	79.32	100.0	6.1 M	4.14 M	1.47	-22.27 M
1182	1397/11/03	14,012	14,479	14,012	14,152	1.0	14,300	2.06	3.33	92.12 K	131.73 M	0.18	0.48	84.95	100.0	13.99 M	4.7 M	2.97	-19.83 M
1183	1397/11/02	14,257	14,262	13,957	14,101	1.64	14,012	1.0	2.19	27.05 K	37.9 M	0.05	0.14	91.64	100.0	5.79 M	2.71 M	2.14	-3.17 M
1184	1397/11/01	13,500	14,500	13,500	14,300	0.76	13,873	-2.25	7.41	33.97 K	47.13 M	0.06	0.17	68.31	100.0	2.48 M	2.48 M	1.0	-14.93 M
1185	1397/10/30	14,149	14,361	14,000	14,249	4.05	14,192	3.64	2.58	1.05 M	1.49 B	2.91	7.07	99.1	100.0	49.29 M	67.82 M	-1.38	-13.42 M
1186	1397/10/29	14,040	14,169	13,220	14,100	4.31	13,694	1.3	7.18	1.23 M	1.69 B	10.07	14.08	89.7	100.0	52.27 M	48.28 M	1.08	-174.09 M
1187	1397/10/26	13,000	13,541	13,000	13,541	4.99	13,518	4.82	4.16	177.13 K	239.45 M	1.76	2.19	90.62	100.0	11.42 M	7.04 M	1.62	-22.47 M
1188	1397/10/25	12,780	13,000	12,200	13,000	1.42	12,897	0.62	6.56	189.83 K	244.83 M	2.93	2.61	95.7	97.74	11.71 M	9.57 M	1.22	-5.01 M
1189	1397/10/24	12,837	12,837	12,780	12,800	4.69	12,818	4.84	0.45	106.33 K	136.29 M	1.73	1.51	100.0	47.58	6.19 M	2.49 M	2.48	71.44 M
1190	1397/10/23	12,021	12,771	11,601	12,771	5.0	12,226	0.52	10.09	97.1 K	118.72 M	2.08	1.4	100.0	98.13	4.95 M	2.77 M	1.78	2.22 M
1191	1397/10/22	12,273	12,273	11,587	12,100	0.34	12,163	0.86	5.92	42.56 K	51.76 M	0.77	0.61	100.0	64.83	4.31 M	3.05 M	1.41	18.2 M
1192	1397/10/19	11,966	12,200	11,966	12,100	0.96	12,059	0.62	1.96	68.75 K	82.9 M	1.12	1.0	100.0	94.86	7.54 M	5.62 M	1.34	4.26 M
1193	1397/10/18	12,261	12,261	11,970	11,979	-0.66	11,985	-0.61	2.43	9.66 K	11.58 M	0.1	0.14	100.0	100.0	1.16 M	1.65 M	-1.43	0.0
1194	1397/10/17	12,017	12,789	11,966	12,000	-4.72	12,059	-4.26	6.88	89.66 K	108.12 M	1.02	1.35	80.74	96.67	2.57 M	6.15 M	-2.39	-17.23 M
1195	1397/10/16	12,740	12,740	12,000	12,630	2.39	12,595	2.11	6.17	22.35 K	28.15 M	0.21	0.34	100.0	100.0	2.01 M	2.35 M	-1.17	0.0
1196	1397/10/15	12,800	12,800	11,920	12,699	1.85	12,335	-1.07	7.38	87.68 K	108.16 M	0.96	1.34	100.0	100.0	6.36 M	3.18 M	2.0	0.0
1197	1397/10/12	12,477	12,477	11,516	12,465	4.9	12,468	4.92	8.34	97.08 K	121.03 M	1.01	1.6	100.0	100.0	5.76 M	6.37 M	-1.11	0.0
1198	1397/10/11	11,315	11,897	11,200	11,897	5.0	11,883	4.87	6.22	199.44 K	237.0 M	2.7	3.89	100.0	96.79	12.47 M	13.49 M	-1.08	7.61 M
1199	1397/10/10	10,594	11,581	10,594	11,581	5.0	11,331	2.73	9.32	34.98 K	39.64 M	0.35	0.57	100.0	75.22	2.83 M	1.42 M	1.99	9.82 M
1200	1397/10/09	11,183	11,300	10,709	11,299	0.76	11,030	-1.64	5.52	103.01 K	113.62 M	1.25	1.52	100.0	94.33	2.91 M	5.95 M	-2.04	6.44 M
1201	1397/10/08	11,128	11,590	11,073	11,073	-3.18	11,214	-1.95	4.67	21.56 K	24.18 M	0.27	0.3	100.0	85.92	1.73 M	3.46 M	-2.0	3.4 M
1202	1397/10/05	11,114	12,000	11,000	12,000	3.64	11,437	-1.22	9.09	121.22 K	138.65 M	1.88	1.72	100.0	98.56	3.22 M	5.26 M	-1.63	2.0 M
1203	1397/10/04	11,849	11,849	11,163	11,163	-3.71	11,578	-0.13	6.15	87.95 K	101.82 M	1.67	1.2	100.0	99.47	5.66 M	7.79 M	-1.38	535.34 K
1204	1397/10/03	11,319	11,900	11,317	11,875	-0.31	11,593	-2.68	5.15	164.05 K	190.18 M	4.98	2.35	64.29	63.79	4.89 M	7.58 M	-1.55	952.27 K
1205	1397/10/02	12,618	12,618	11,511	11,620	-3.32	11,912	-0.89	9.62	18.87 K	22.48 M	0.43	0.26	100.0	99.13	1.18 M	2.79 M	-2.35	195.62 K
1206	1397/10/01	12,500	12,900	11,801	11,801	-4.48	12,019	-2.72	9.31	14.28 K	17.16 M	0.27	0.15	100.0	100.0	1.91 M	2.86 M	-1.5	0.0
1207	1397/09/28	12,355	12,400	12,354	12,354	-5.0	12,355	-4.99	0.37	37.91 K	46.83 M	0.72	0.41	64.25	100.0	1.77 M	3.35 M	-1.89	-16.74 M
1208	1397/09/27	13,990	13,990	12,966	12,966	-5.0	13,004	-4.72	7.9	28.91 K	37.6 M	0.59	0.29	34.05	100.0	800.13 K	2.89 M	-3.61	-24.79 M
1209	1397/09/26	13,747	13,747	12,526	13,250	1.2	13,648	4.24	9.75	64.67 K	88.26 M	1.43	0.66	77.99	95.33	2.87 M	2.9 M	-1.01	-15.3 M
1210	1397/09/25	13,464	13,464	12,823	13,000	1.38	13,093	2.11	5.0	75.1 K	98.33 M	2.15	0.72	100.0	97.39	4.28 M	4.16 M	1.03	2.56 M
1211	1397/09/24	12,302	12,835	12,260	12,835	5.0	12,823	4.9	4.69	57.6 K	73.86 M	1.62	0.54	100.0	100.0	2.95 M	3.89 M	-1.32	0.0
1212	1397/09/21	12,298	12,298	11,751	12,294	4.92	12,224	4.33	4.65	37.89 K	46.32 M	1.3	0.35	100.0	100.0	2.21 M	2.89 M	-1.31	0.0
1213	1397/09/19	12,100	12,348	11,413	12,050	0.72	11,717	-2.06	8.19	9.37 K	10.98 M	0.32	0.08	100.0	57.18	915.08 K	627.92 K	1.46	4.7 M
1214	1397/09/18	12,000	12,200	11,860	12,001	-3.38	11,964	-3.68	2.87	45.53 K	54.47 M	0.68	0.33	100.0	100.0	3.63 M	3.89 M	-1.07	0.0
1215	1397/09/17	12,718	13,155	12,305	12,998	0.36	12,421	-4.09	6.91	24.52 K	30.46 M	0.22	0.18	100.0	95.77	1.9 M	3.24 M	-1.7	1.29 M
1216	1397/09/14	13,000	13,102	12,833	13,102	-3.01	12,951	-4.12	2.1	60.87 K	78.83 M	0.51	0.44	95.07	100.0	3.75 M	11.26 M	-3.01	-3.89 M
1217	1397/09/13	12,752	13,690	12,752	13,500	0.58	13,508	0.64	7.36	5.43 K	7.33 M	0.04	0.03	63.18	100.0	661.73 K	1.22 M	-1.85	-2.7 M
1218	1397/09/12	13,787	13,787	12,801	13,526	1.04	13,422	0.26	7.7	12.16 K	16.32 M	0.08	0.07	100.0	100.0	1.48 M	1.26 M	1.18	0.0
1219	1397/09/11	13,500	13,988	13,111	13,500	-2.18	13,387	-3.0	6.69	230.44 K	308.49 M	1.72	1.41	100.0	100.0	10.64 M	12.34 M	-1.16	0.0
1220	1397/09/07	14,000	14,000	13,257	13,400	-3.97	13,801	-1.1	5.6	240.48 K	331.89 M	2.37	1.55	91.57	91.28	9.8 M	25.25 M	-2.58	950.49 K
1221	1397/09/06	12,708	14,043	12,708	13,650	2.06	13,954	4.33	10.51	111.75 K	155.94 M	0.69	0.72	72.73	75.48	5.97 M	4.53 M	1.32	-4.29 M
1222	1397/09/05	13,485	14,150	13,089	13,898	0.88	13,375	-2.92	8.11	81.94 K	109.6 M	0.53	0.48	27.41	100.0	2.0 M	5.77 M	-2.88	-79.56 M
1223	1397/09/03	13,714	14,197	13,458	13,485	-4.79	13,777	-2.73	5.49	143.73 K	198.02 M	0.93	0.76	46.61	92.33	6.59 M	14.06 M	-2.13	-90.55 M
1224	1397/08/30	14,001	14,560	13,800	13,800	-1.87	14,164	0.72	5.51	92.53 K	131.06 M	0.62	0.47	51.68	100.0	2.94 M	5.24 M	-1.78	-63.33 M
1225	1397/08/29	14,569	14,569	13,801	14,290	2.98	14,063	1.35	5.56	78.26 K	110.06 M	0.46	0.4	100.0	100.0	3.34 M	4.59 M	-1.37	0.0
1226	1397/08/28	13,253	13,944	13,253	13,944	5.0	13,876	4.49	5.21	415.65 K	576.75 M	3.93	2.27	57.32	100.0	13.22 M	14.07 M	-1.06	-246.15 M
1227	1397/08/27	13,332	13,380	13,005	13,006	1.02	13,280	3.15	2.88	41.27 K	54.81 M	0.37	0.22	100.0	88.12	2.38 M	2.3 M	1.04	6.51 M
1228	1397/08/26	12,790	13,398	12,522	12,800	-2.89	12,875	-2.32	7.0	142.94 K	184.03 M	1.26	0.77	86.09	100.0	5.87 M	4.97 M	1.18	-25.6 M
1229	1397/08/23	13,101	13,580	13,065	13,066	-4.97	13,181	-4.14	3.94	67.27 K	88.67 M	0.34	0.34	100.0	100.0	3.86 M	3.55 M	1.09	0.0
1230	1397/08/22	13,800	13,838	13,000	13,548	0.76	13,750	2.26	6.45	177.95 K	244.69 M	1.1	0.82	100.0	100.0	10.64 M	10.64 M	1.0	0.0
1231	1397/08/21	13,300	13,841	12,800	12,800	-3.74	13,446	1.11	8.13	98.93 K	133.02 M	0.6	0.46	91.72	100.0	5.3 M	14.78 M	-2.79	-11.01 M
1232	1397/08/20	13,000	13,658	12,751	13,500	3.16	13,298	1.62	7.11	72.27 K	96.1 M	0.31	0.32	79.05	100.0	3.16 M	3.31 M	-1.05	-20.14 M
1233	1397/08/19	13,840	13,840	12,751	13,450	1.26	13,086	-1.48	8.54	150.53 K	196.99 M	0.65	0.53	86.13	100.0	3.86 M	8.21 M	-2.13	-27.32 M
1234	1397/08/15	13,185	13,600	12,800	12,930	2.96	13,282	5.77	6.25	489.01 K	649.53 M	2.81	1.76	76.44	100.0	7.52 M	14.76 M	-1.96	-153.0 M
1235	1397/08/14	12,558	12,558	12,558	12,558	5.0	12,558	5.0	0.0	1.4 K	1.76 M	0.01	0.0	100.0	100.0	1.76 M	1.76 M	1.0	0.0
1236	1397/08/13	11,556	11,968	11,556	11,968	4.99	11,960	4.92	3.57	105.06 K	125.65 M	0.55	0.26	81.74	100.0	17.12 M	4.83 M	3.54	-22.94 M
1237	1397/08/12	11,035	11,556	11,000	11,556	5.0	11,399	3.57	5.05	415.45 K	473.59 M	2.33	1.02	82.21	100.0	18.54 M	14.8 M	1.25	-84.27 M
1238	1397/08/09	10,100	11,035	10,100	11,000	4.66	11,006	4.72	9.26	154.52 K	170.06 M	0.61	0.35	42.26	100.0	3.27 M	5.86 M	-1.8	-98.2 M
1239	1397/08/07	10,061	10,511	10,061	10,511	4.99	10,510	4.98	4.47	194.67 K	204.59 M	0.75	0.45	100.0	93.59	13.64 M	7.36 M	1.85	13.11 M
1240	1397/08/06	10,000	10,388	9,686	10,330	1.36	10,011	-1.77	7.25	68.02 K	68.09 M	0.27	0.15	82.93	99.2	2.69 M	4.82 M	-1.79	-11.08 M
1241	1397/08/05	11,000	11,005	10,185	10,550	-1.6	10,191	-4.94	8.05	125.99 K	128.4 M	0.46	0.25	100.0	99.82	6.11 M	7.12 M	-1.16	236.19 K
1242	1397/08/02	10,986	10,986	10,280	10,698	2.07	10,721	2.29	6.87	350.09 K	375.34 M	1.56	0.7	100.0	100.0	16.32 M	15.64 M	1.04	0.0
1243	1397/08/01	11,497	11,497	10,480	10,480	-5.0	10,481	-4.99	9.7	527.76 K	553.12 M	3.7	1.11	62.06	100.0	9.28 M	42.55 M	-4.59	-209.84 M
1244	1397/07/30	11,949	11,949	10,874	11,000	-3.9	11,031	-3.63	9.89	224.05 K	247.15 M	1.49	0.47	81.08	100.0	4.89 M	9.15 M	-1.87	-46.76 M
1245	1397/07/29	11,590	11,590	10,800	11,492	3.47	11,446	3.05	7.31	43.59 K	49.89 M	0.17	0.08	100.0	100.0	3.33 M	2.49 M	1.33	0.0
1246	1397/07/28	11,230	11,230	10,174	11,224	4.86	11,107	3.76	10.38	215.06 K	238.87 M	0.95	0.35	100.0	97.66	8.85 M	7.29 M	1.21	5.6 M
1247	1397/07/25	10,491	11,215	10,489	11,150	0.99	10,704	-3.05	6.92	113.13 K	121.09 M	0.41	0.18	81.98	100.0	2.92 M	5.77 M	-1.97	-21.82 M
1248	1397/07/24	11,041	11,041	11,040	11,041	4.99	11,041	4.99	0.01	116.52 K	128.65 M	0.23	0.18	100.0	100.0	5.15 M	7.57 M	-1.47	0.0
1249	1397/07/23	10,500	10,516	10,500	10,516	4.99	10,516	4.99	0.15	265.62 K	279.33 M	0.5	0.41	100.0	100.0	17.46 M	17.46 M	1.0	0.0
1250	1397/07/22	10,012	10,998	10,012	10,537	-0.01	10,016	-4.95	9.85	606.58 K	607.55 M	0.65	0.97	12.1	100.0	3.34 M	16.42 M	-4.92	-534.06 M
1251	1397/07/21	11,500	11,500	10,483	10,483	-4.99	10,538	-4.5	9.7	24.89 K	26.23 M	0.03	0.04	68.02	100.0	1.98 M	6.56 M	-3.31	-8.39 M
1252	1397/07/18	11,950	11,950	10,871	11,010	-3.78	11,034	-3.57	9.93	377.94 K	417.02 M	0.4	0.61	100.0	100.0	11.27 M	7.07 M	1.59	0.0
1253	1397/07/17	11,656	12,238	11,074	11,074	-0.24	11,443	3.08	10.51	1.3 M	1.49 B	1.5	2.32	51.34	92.32	20.14 M	38.23 M	-1.9	-611.0 M
1254	1397/07/11	11,101	11,101	11,100	11,101	4.99	11,101	4.99	0.01	325.14 K	360.94 M	0.4	0.59	100.0	100.0	60.16 M	16.41 M	3.67	0.0
1255	1397/07/10	10,848	11,390	10,306	11,100	2.32	10,573	-2.54	10.52	2.64 M	2.79 B	8.4	6.33	49.42	100.0	20.28 M	25.37 M	-1.25	-1.41 B
1256	1397/07/09	10,848	10,848	10,848	10,848	4.99	10,848	4.99	0.0	42.1 K	45.67 M	0.07	0.1	100.0	100.0	15.22 M	7.61 M	2.0	0.0
1257	1397/07/08	10,332	10,332	10,277	10,332	5.0	10,332	5.0	0.54	454.75 K	469.84 M	0.85	1.11	100.0	100.0	23.49 M	19.58 M	1.2	0.0
1258	1397/07/07	9,840	9,840	9,840	9,840	4.99	9,840	4.99	0.0	877.73 K	863.68 M	2.31	2.38	100.0	100.0	41.13 M	28.79 M	1.43	0.0
1259	1397/07/04	9,372	9,372	9,372	9,372	5.0	9,372	5.0	0.0	22.73 K	21.3 M	0.06	0.06	100.0	100.0	21.3 M	1.52 M	14.0	0.0
1260	1397/07/03	8,620	9,051	8,620	9,051	10.24	8,926	8.72	5.0	172.94 K	154.36 M	0.21	0.45	100.0	100.0	30.87 M	14.03 M	2.2	0.0
1261	1397/07/01	8,212	8,212	8,170	8,212	5.0	8,210	4.97	0.51	1.53 M	1.26 B	2.15	4.73	93.47	32.06	51.03 M	8.39 M	6.08	771.2 M
1262	1397/06/31	7,821	7,821	7,821	7,821	4.99	7,821	4.99	0.0	83.5 K	65.3 M	0.11	0.25	100.0	100.0	10.88 M	5.02 M	2.17	0.0
1263	1397/06/27	7,449	7,449	7,449	7,449	4.99	7,449	4.99	0.0	94.08 K	70.08 M	0.12	0.28	100.0	100.0	35.04 M	4.67 M	7.5	0.0
1264	1397/06/26	7,095	7,095	7,095	7,095	4.99	7,095	4.99	0.0	165.22 K	117.22 M	0.2	0.49	100.0	100.0	29.31 M	13.02 M	2.25	0.0
1265	1397/06/25	7,287	7,287	6,597	7,210	3.83	6,758	-2.68	10.46	2.19 M	1.48 B	4.84	8.33	54.6	57.92	13.25 M	24.5 M	-1.85	-49.06 M
1266	1397/06/24	7,003	7,260	6,889	6,911	-4.69	6,944	-4.23	5.39	1.03 M	714.66 M	3.52	4.1	100.0	71.96	5.67 M	16.59 M	-2.92	200.42 M
1267	1397/06/21	6,971	7,600	6,966	7,261	-0.97	7,251	-1.1	9.1	302.43 K	219.3 M	1.22	1.26	83.36	100.0	2.69 M	6.85 M	-2.55	-36.49 M
1268	1397/06/20	7,322	7,698	7,231	7,310	-3.29	7,332	-3.0	6.46	298.73 K	219.04 M	1.48	1.22	100.0	100.0	5.34 M	6.26 M	-1.17	0.0
1269	1397/06/19	8,112	8,112	7,340	7,487	-3.09	7,559	-2.16	10.52	366.97 K	277.4 M	2.76	1.54	100.0	55.25	4.55 M	5.11 M	-1.12	124.15 M
1270	1397/06/18	7,726	7,726	7,710	7,726	4.99	7,726	4.99	0.21	266.24 K	205.69 M	3.02	1.06	100.0	81.22	4.47 M	9.28 M	-2.08	38.63 M
1271	1397/06/17	7,350	7,360	7,349	7,360	4.99	7,359	4.98	0.15	227.74 K	167.6 M	2.27	0.78	100.0	78.04	7.29 M	7.69 M	-1.06	36.8 M
1272	1397/06/14	7,120	7,396	6,900	7,387	4.8	7,010	-0.55	7.19	82.13 K	57.58 M	0.84	0.27	100.0	100.0	2.88 M	2.62 M	1.1	0.0
1273	1397/06/13	6,900	7,125	6,830	6,921	1.26	7,049	3.13	4.32	67.29 K	47.43 M	0.71	0.22	100.0	100.0	2.96 M	5.27 M	-1.78	0.0
1274	1397/06/12	6,644	6,898	6,523	6,894	3.76	6,835	2.87	5.75	21.8 K	14.9 M	0.17	0.07	100.0	100.0	2.48 M	993.28 K	2.5	0.0
1275	1397/06/11	6,707	6,707	6,450	6,465	-2.83	6,644	-0.14	3.98	42.2 K	28.03 M	0.23	0.13	100.0	100.0	3.11 M	4.0 M	-1.29	0.0
1276	1397/06/10	6,500	6,707	6,500	6,707	4.99	6,653	4.15	3.18	288.7 K	192.06 M	1.54	0.9	100.0	65.41	19.21 M	3.93 M	4.89	66.44 M
1277	1397/06/07	6,349	6,489	6,304	6,390	2.35	6,388	2.32	2.93	71.16 K	45.46 M	0.34	0.22	100.0	96.51	4.13 M	3.37 M	1.22	1.59 M
1278	1397/06/06	6,470	6,470	6,180	6,350	-2.11	6,243	-3.76	4.69	48.09 K	30.02 M	0.19	0.15	100.0	78.65	2.5 M	2.62 M	-1.05	6.41 M
1279	1397/06/05	6,547	6,573	6,200	6,490	2.37	6,487	2.32	6.02	177.74 K	115.29 M	0.73	0.56	100.0	100.0	10.48 M	4.8 M	2.18	0.0
1280	1397/06/04	6,193	6,452	6,193	6,452	5.0	6,340	3.17	4.18	312.54 K	198.16 M	0.94	1.01	100.0	100.0	13.21 M	6.0 M	2.2	0.0
1281	1397/06/03	6,201	6,286	6,000	6,193	0.6	6,145	-0.18	4.77	325.03 K	199.73 M	0.76	1.1	100.0	100.0	11.1 M	14.27 M	-1.29	0.0
1282	1397/05/30	6,130	6,277	6,000	6,230	-0.11	6,156	-1.3	4.62	174.9 K	107.67 M	0.43	0.6	100.0	77.99	7.69 M	6.46 M	1.19	23.7 M
1283	1397/05/29	6,500	6,500	6,000	6,280	0.32	6,237	-0.37	8.33	264.39 K	164.91 M	0.61	0.95	100.0	92.68	6.11 M	8.49 M	-1.39	12.07 M
1284	1397/05/28	6,141	6,317	6,000	6,297	4.65	6,260	4.04	5.28	144.54 K	90.48 M	0.32	0.52	100.0	83.14	6.46 M	2.89 M	2.23	15.25 M
1285	1397/05/27	6,138	6,141	5,950	6,000	2.58	6,017	2.87	3.21	749.58 K	451.01 M	1.84	3.05	100.0	83.51	16.11 M	28.97 M	-1.8	74.39 M
1286	1397/05/24	5,615	6,087	5,609	5,930	0.44	5,849	-0.93	8.52	791.05 K	462.69 M	1.74	3.79	74.47	91.7	10.44 M	13.69 M	-1.31	-79.7 M
1287	1397/05/23	5,968	5,968	5,668	5,889	2.85	5,904	3.11	5.29	84.76 K	50.04 M	0.17	0.41	100.0	52.15	4.55 M	1.54 M	2.96	23.95 M
1288	1397/05/22	5,648	5,861	5,600	5,860	4.98	5,726	2.58	4.66	396.74 K	227.18 M	0.88	2.1	100.0	100.0	17.48 M	6.68 M	2.62	0.0
1289	1397/05/21	5,670	5,670	5,565	5,565	0.34	5,582	0.65	1.89	216.9 K	121.08 M	0.47	1.18	100.0	100.0	20.18 M	13.45 M	1.5	0.0
1290	1397/05/20	5,401	5,585	5,401	5,563	4.37	5,546	4.05	3.41	544.0 K	301.69 M	1.39	3.4	66.89	100.0	15.52 M	15.08 M	1.03	-99.9 M
1291	1397/05/16	5,769	5,769	5,233	5,400	-1.96	5,330	-3.23	10.24	1.03 M	549.3 M	4.78	9.26	80.95	59.22	14.34 M	29.57 M	-2.06	119.35 M
1292	1397/05/15	5,520	5,677	5,300	5,677	4.99	5,508	1.87	7.11	293.19 K	161.48 M	1.58	3.03	100.0	96.48	20.19 M	4.87 M	4.15	5.68 M
1293	1397/05/14	5,493	5,495	5,400	5,448	2.25	5,407	1.48	1.76	164.04 K	88.69 M	0.96	1.83	100.0	100.0	12.67 M	5.22 M	2.43	0.0
1294	1397/05/13	5,300	5,420	5,300	5,305	-0.69	5,328	-0.26	2.26	256.37 K	136.59 M	2.13	3.27	100.0	100.0	27.32 M	7.59 M	3.6	0.0
1295	1397/05/10	5,460	5,460	5,330	5,336	-4.7	5,342	-4.59	2.44	208.9 K	111.6 M	2.03	2.83	100.0	100.0	5.87 M	6.97 M	-1.19	-11.0
1296	1397/05/09	5,600	5,749	5,523	5,523	3.72	5,599	5.15	4.09	156.52 K	87.64 M	1.84	2.32	100.0	100.0	3.51 M	7.3 M	-2.08	0.0
1297	1397/05/06	5,478	5,478	5,200	5,200	-3.95	5,325	-1.64	5.35	139.24 K	74.14 M	1.99	2.3	96.31	100.0	4.46 M	5.3 M	-1.19	-2.74 M
1298	1397/05/03	5,549	5,549	5,250	5,250	-2.67	5,414	0.37	5.7	93.96 K	50.87 M	1.51	1.39	100.0	100.0	8.48 M	5.09 M	1.67	0.0
1299	1397/05/02	5,450	5,479	5,380	5,380	-0.33	5,394	-0.07	1.84	2.4 K	1.29 M	0.03	0.03	100.0	100.0	647.29 K	431.53 K	1.5	0.0
1300	1397/05/01	5,390	5,496	5,300	5,496	-0.9	5,398	-2.67	3.7	121.44 K	65.55 M	1.44	1.61	100.0	100.0	21.85 M	10.93 M	2.0	0.0
1301	1397/04/31	5,718	5,718	5,350	5,644	0.52	5,546	-1.23	6.88	67.54 K	37.46 M	0.84	0.9	100.0	100.0	6.24 M	3.12 M	2.0	0.0
1302	1397/04/30	5,660	5,660	5,580	5,639	4.37	5,615	3.92	1.43	64.22 K	36.06 M	0.94	0.8	100.0	100.0	7.21 M	3.01 M	2.4	0.0
1303	1397/04/27	5,300	5,465	5,200	5,465	5.0	5,403	3.8	5.1	55.49 K	29.99 M	0.76	0.68	100.0	100.0	5.02 M	2.01 M	2.5	0.0
1304	1397/04/26	4,976	5,247	4,976	5,247	4.98	5,205	4.14	5.45	95.83 K	49.88 M	1.24	0.82	100.0	100.0	5.54 M	2.0 M	2.78	0.0
1305	1397/04/25	5,000	5,000	4,973	5,000	-1.34	4,998	-1.38	0.54	138.61 K	69.28 M	2.21	1.19	100.0	46.56	9.9 M	2.3 M	4.3	37.03 M
1306	1397/04/24	5,397	5,397	4,981	4,983	-4.78	5,068	-3.15	8.35	47.23 K	23.94 M	0.74	0.35	100.0	48.47	1.71 M	1.66 M	1.03	12.34 M
1307	1397/04/23	5,400	5,400	5,150	5,150	-0.31	5,233	1.3	4.85	3.7 K	1.94 M	0.06	0.02	100.0	60.11	484.09 K	387.98 K	1.25	772.4 K
1308	1397/04/20	5,500	5,500	5,091	5,096	-4.69	5,166	-3.39	8.03	78.92 K	40.77 M	1.48	0.42	100.0	100.0	3.71 M	2.91 M	1.27	0.0
1309	1397/04/19	5,344	5,648	5,344	5,344	-5.0	5,347	-4.94	5.69	117.52 K	62.84 M	3.34	0.49	100.0	100.0	6.28 M	8.98 M	-1.43	0.0
1310	1397/04/17	5,500	5,688	5,500	5,649	0.21	5,625	-0.21	3.42	66.9 K	37.63 M	1.49	0.25	100.0	100.0	7.53 M	3.76 M	2.0	0.0
1311	1397/04/16	5,499	5,707	5,499	5,634	3.59	5,637	3.64	3.78	52.99 K	29.87 M	1.31	0.18	100.0	100.0	2.49 M	1.87 M	1.33	0.0
1312	1397/04/13	5,450	5,500	5,330	5,496	0.16	5,439	-0.87	3.19	3.42 K	1.86 M	0.08	0.01	100.0	100.0	464.64 K	464.64 K	1.0	0.0
1313	1397/04/12	5,499	5,500	5,400	5,493	4.85	5,487	4.73	1.85	25.4 K	13.94 M	0.31	0.06	100.0	100.0	4.65 M	1.99 M	2.33	0.0
1314	1397/04/10	5,240	5,242	5,154	5,154	-2.59	5,239	-0.98	1.71	27.0 K	14.15 M	0.22	0.05	100.0	100.0	3.54 M	2.83 M	1.25	0.0
1315	1397/04/09	5,320	5,320	5,235	5,240	-2.91	5,291	-1.96	1.62	116.38 K	61.58 M	1.06	0.2	100.0	100.0	4.74 M	6.84 M	-1.44	0.0
1316	1397/04/06	5,410	5,410	5,381	5,381	-3.62	5,397	-3.33	0.54	29.84 K	16.11 M	0.26	0.05	100.0	100.0	4.03 M	1.61 M	2.5	0.0
1317	1397/04/05	5,587	5,615	5,462	5,615	0.5	5,583	-0.07	2.8	3.9 K	2.18 M	0.03	0.01	100.0	100.0	726.57 K	435.94 K	1.67	0.0
1318	1397/04/04	5,500	5,619	5,499	5,615	1.68	5,587	1.18	2.18	232.35 K	129.82 M	2.0	0.34	100.0	100.0	11.8 M	5.19 M	2.27	0.0
1319	1397/04/03	5,312	5,678	5,312	5,450	-0.82	5,522	0.49	6.89	217.97 K	120.37 M	0.93	0.32	100.0	30.84	8.02 M	3.09 M	2.59	83.25 M
1320	1397/04/02	5,700	5,700	5,412	5,450	-1.55	5,495	-0.74	5.32	67.01 K	36.82 M	0.27	0.1	100.0	100.0	2.83 M	4.6 M	-1.62	0.0
1321	1397/03/30	5,395	5,600	5,395	5,501	2.75	5,536	3.4	3.8	59.59 K	32.99 M	0.18	0.08	100.0	100.0	1.74 M	2.2 M	-1.27	0.0
1322	1397/03/29	5,361	5,489	5,334	5,400	-0.81	5,354	-1.65	2.91	164.21 K	87.91 M	0.33	0.23	100.0	100.0	8.79 M	7.33 M	1.2	0.0
1323	1397/03/28	5,444	5,669	5,360	5,368	-4.64	5,444	-3.29	5.76	72.68 K	39.57 M	0.15	0.1	100.0	100.0	1.24 M	1.98 M	-1.6	0.0
1324	1397/03/27	5,880	5,880	5,624	5,625	-4.98	5,629	-4.92	4.55	808.73 K	455.23 M	1.4	1.15	100.0	100.0	7.72 M	16.86 M	-2.19	0.0
1325	1397/03/23	5,801	6,039	5,748	5,800	-3.45	5,920	-1.45	5.06	134.24 K	79.47 M	0.2	0.18	100.0	100.0	2.84 M	4.97 M	-1.75	0.0
1326	1397/03/22	6,100	6,100	5,972	5,972	-5.0	6,007	-4.44	2.14	454.28 K	272.9 M	0.66	0.53	100.0	93.27	8.53 M	11.07 M	-1.3	18.36 M
1327	1397/03/21	6,223	6,380	6,009	6,111	0.07	6,286	2.93	6.17	1.05 M	662.52 M	1.06	1.26	52.15	99.82	15.02 M	12.72 M	1.18	-315.84 M
1328	1397/03/20	6,360	6,360	6,088	6,227	-1.47	6,107	-3.37	4.47	53.37 K	32.59 M	0.05	0.05	100.0	100.0	2.33 M	1.25 M	1.86	0.0
1329	1397/03/19	6,300	6,365	5,900	6,320	3.2	6,320	3.2	7.88	1.19 M	752.68 M	0.9	1.3	99.83	100.0	46.96 M	30.11 M	1.56	-1.24 M
1330	1397/03/13	6,000	6,400	5,923	6,367	2.59	6,124	-1.32	8.05	521.56 K	319.42 M	0.41	0.58	80.47	98.15	6.12 M	5.92 M	1.03	-56.5 M
1331	1397/03/12	6,210	6,229	6,000	6,195	4.42	6,206	4.6	3.82	607.73 K	377.17 M	0.47	0.6	100.0	98.79	10.48 M	8.47 M	1.24	4.57 M
1332	1397/03/09	5,447	5,986	5,447	5,986	5.0	5,933	4.07	9.9	2.61 M	1.55 B	2.98	2.96	100.0	98.79	59.48 M	22.8 M	2.61	18.7 M
1333	1397/03/08	5,510	5,720	5,510	5,605	-1.08	5,701	0.62	3.81	98.27 K	56.02 M	0.09	0.11	100.0	100.0	4.0 M	2.55 M	1.57	0.0
1334	1397/03/07	5,400	5,730	5,400	5,696	0.51	5,666	-0.02	6.11	2.77 M	1.57 B	4.48	3.72	92.68	100.0	66.19 M	31.42 M	2.11	-114.98 M
1335	1397/03/06	5,530	5,849	5,500	5,584	-1.52	5,667	-0.05	6.35	230.58 K	130.68 M	0.38	0.31	100.0	99.58	7.69 M	5.42 M	1.42	550.5 K
1336	1397/03/05	5,720	5,870	5,505	5,600	0.02	5,670	1.27	6.63	806.8 K	457.49 M	1.56	1.15	100.0	40.32	13.46 M	5.95 M	2.26	273.04 M
1337	1397/03/02	5,560	5,770	5,470	5,600	1.58	5,599	1.56	5.48	464.68 K	260.15 M	1.03	0.68	93.71	39.4	6.59 M	3.8 M	1.74	141.3 M
1338	1397/03/01	5,400	5,575	5,320	5,560	4.71	5,513	3.82	4.79	1.12 M	618.9 M	4.53	1.8	98.06	32.23	12.14 M	4.53 M	2.68	407.41 M
1339	1397/02/31	5,200	5,376	5,170	5,376	5.0	5,310	3.71	3.98	466.8 K	247.86 M	1.57	0.77	100.0	51.05	10.33 M	4.22 M	2.45	121.33 M
1340	1397/02/30	5,245	5,245	5,060	5,150	-1.45	5,120	-2.03	3.66	176.47 K	90.36 M	0.34	0.29	100.0	100.0	3.35 M	6.45 M	-1.93	0.0
1341	1397/02/29	5,182	5,282	5,181	5,200	1.4	5,226	1.91	1.95	358.66 K	187.42 M	0.38	0.61	100.0	70.93	3.67 M	7.0 M	-1.9	54.48 M
1342	1397/02/26	4,923	5,180	4,921	5,145	-0.68	5,128	-1.0	5.26	135.55 K	69.51 M	0.13	0.23	99.93	57.6	4.09 M	3.34 M	1.22	29.42 M
1343	1397/02/25	5,200	5,459	5,090	5,170	6.14	5,180	6.34	7.25	100.76 K	52.2 M	0.06	0.17	100.0	79.05	4.02 M	3.17 M	1.26	10.93 M
1344	1397/02/19	5,579	5,579	5,329	5,499	-1.43	5,471	-1.94	4.69	719.63 K	393.72 M	0.5	1.26	100.0	97.63	13.58 M	9.61 M	1.41	9.32 M
1345	1397/02/18	5,450	5,650	5,450	5,600	4.05	5,579	3.66	3.67	1.27 M	710.71 M	1.05	2.49	92.09	100.0	20.45 M	15.79 M	1.3	-56.22 M
1346	1397/02/17	5,288	5,434	5,124	5,434	4.98	5,382	3.98	6.05	2.45 M	1.32 B	1.95	6.3	93.88	75.0	33.52 M	12.87 M	2.61	249.49 M
1347	1397/02/16	5,349	5,349	5,030	5,239	0.65	5,176	-0.56	6.34	500.85 K	259.23 M	0.42	1.36	100.0	100.0	6.82 M	4.89 M	1.39	0.0
1348	1397/02/15	4,998	5,247	4,944	5,229	9.85	5,205	9.35	6.13	2.81 M	1.46 B	4.31	12.19	77.76	96.47	22.71 M	18.06 M	1.26	-273.25 M
1349	1397/02/11	4,760	4,760	4,760	4,760	4.98	4,760	4.98	0.0	94.37 K	44.92 M	0.15	0.41	100.0	100.0	22.46 M	4.08 M	5.5	0.0
1350	1397/02/10	4,534	4,534	4,534	4,534	4.98	4,534	4.98	0.0	218.39 K	99.02 M	0.36	0.99	100.0	100.0	16.5 M	11.0 M	1.5	0.0
1351	1397/02/09	4,319	4,319	4,293	4,319	4.98	4,319	4.98	0.61	2.68 M	1.16 B	30.05	30.36	100.0	10.57	33.12 M	2.85 M	11.62	1.04 B
1352	1397/02/08	4,082	4,116	4,081	4,116	5.0	4,114	4.95	0.86	141.49 K	58.21 M	2.07	1.71	100.0	100.0	9.7 M	3.23 M	3.0	0.0
1353	1397/02/05	3,899	4,010	3,813	4,010	4.75	3,920	2.4	5.17	118.64 K	46.51 M	2.45	1.42	100.0	100.0	3.88 M	1.72 M	2.25	0.0
1354	1397/02/04	3,849	3,860	3,755	3,840	-0.8	3,828	-1.11	2.8	18.04 K	6.9 M	0.24	0.21	100.0	100.0	767.2 K	986.4 K	-1.29	0.0
1355	1397/02/03	3,800	3,939	3,750	3,750	-0.5	3,871	2.71	5.04	36.45 K	14.11 M	0.44	0.43	44.68	100.0	900.58 K	1.76 M	-1.96	-7.81 M
1356	1397/02/02	3,870	3,997	3,625	3,800	-0.37	3,769	-1.18	10.26	132.01 K	49.75 M	2.28	1.55	84.18	100.0	2.46 M	3.11 M	-1.26	-7.87 M
1357	1397/02/01	3,898	3,900	3,770	3,770	-1.93	3,814	-0.78	3.45	37.08 K	14.14 M	0.69	0.45	79.2	100.0	933.49 K	2.83 M	-3.03	-2.94 M
1358	1397/01/29	3,940	3,998	3,751	3,801	-2.69	3,844	-1.59	6.58	18.95 K	7.29 M	0.33	0.21	100.0	100.0	560.47 K	1.04 M	-1.86	0.0
1359	1397/01/28	4,187	4,188	3,871	3,876	-4.86	3,906	-4.12	8.19	149.55 K	58.41 M	1.05	1.84	92.84	100.0	1.69 M	7.3 M	-4.31	-4.18 M
1360	1397/01/27	4,288	4,299	3,966	3,966	-4.98	4,074	-2.4	8.4	72.11 K	29.38 M	0.48	0.93	57.81	100.0	1.06 M	4.2 M	-3.95	-12.4 M
1361	1397/01/26	3,966	4,199	3,966	4,198	1.5	4,174	0.92	5.87	11.74 K	4.9 M	0.08	0.15	100.0	100.0	980.49 K	612.81 K	1.6	0.0
1362	1397/01/22	4,195	4,221	4,001	4,001	-3.08	4,136	0.19	5.5	14.99 K	6.2 M	0.09	0.16	32.22	100.0	665.9 K	885.77 K	-1.33	-4.2 M
1363	1397/01/21	3,910	4,230	3,901	4,089	1.49	4,128	2.46	8.43	39.6 K	16.35 M	0.24	0.4	32.19	100.0	526.12 K	1.49 M	-2.82	-11.08 M
1364	1397/01/20	4,150	4,150	4,021	4,022	-4.96	4,029	-4.8	3.21	570.33 K	229.78 M	9.02	7.43	100.0	100.0	12.77 M	16.41 M	-1.29	0.0
1365	1397/01/19	4,294	4,294	4,229	4,229	-4.99	4,232	-4.92	1.54	106.87 K	45.22 M	2.04	1.33	78.56	100.0	1.04 M	6.46 M	-6.18	-9.7 M
1366	1397/01/18	4,494	4,495	4,400	4,400	0.89	4,451	2.06	2.16	19.44 K	8.65 M	0.35	0.24	48.06	100.0	461.95 K	1.24 M	-2.68	-4.49 M
1367	1397/01/15	4,620	4,620	4,254	4,400	-1.7	4,361	-2.57	8.6	63.61 K	27.74 M	1.31	0.54	100.0	100.0	1.03 M	2.31 M	-2.25	0.0
1368	1397/01/14	4,571	4,571	4,416	4,466	-3.92	4,476	-3.7	3.51	56.2 K	25.15 M	0.88	0.39	100.0	100.0	1.26 M	8.38 M	-6.67	0.0
1369	1397/01/08	4,790	4,790	4,600	4,790	0.04	4,648	-2.92	4.13	69.94 K	32.51 M	1.23	0.48	83.87	100.0	1.7 M	3.61 M	-2.12	-5.24 M
1370	1397/01/07	4,896	4,995	4,720	4,725	-3.49	4,788	-2.21	5.83	52.16 K	24.98 M	0.95	0.3	78.43	100.0	1.03 M	2.08 M	-2.02	-5.39 M
1371	1397/01/06	4,869	5,091	4,772	4,786	-1.36	4,896	0.91	6.68	38.94 K	19.06 M	0.52	0.22	47.56	100.0	1.51 M	1.36 M	1.11	-10.0 M
1372	1397/01/05	4,723	4,870	4,723	4,848	2.91	4,852	2.99	3.11	26.46 K	12.84 M	0.37	0.15	24.16	100.0	1.55 M	1.43 M	1.09	-9.74 M
1373	1396/12/28	4,638	4,825	4,566	4,602	-0.04	4,711	2.32	5.67	132.85 K	62.58 M	1.92	0.76	46.45	100.0	2.64 M	3.13 M	-1.18	-33.52 M
1374	1396/12/27	4,406	4,650	4,406	4,638	2.68	4,604	1.93	5.54	32.97 K	15.18 M	0.52	0.19	8.73	100.0	264.91 K	798.98 K	-3.02	-13.86 M
1375	1396/12/26	4,738	4,744	4,405	4,420	-2.23	4,517	-0.09	7.7	42.18 K	19.05 M	0.75	0.24	75.11	100.0	794.96 K	1.73 M	-2.18	-4.74 M
1376	1396/12/23	4,755	4,775	4,448	4,600	-1.75	4,521	-3.44	7.35	142.44 K	64.4 M	4.64	0.8	100.0	99.5	1.89 M	5.83 M	-3.08	319.79 K
1377	1396/12/22	4,859	4,859	4,600	4,669	0.6	4,682	0.88	5.63	4.02 K	1.88 M	0.04	0.02	100.0	62.44	469.91 K	167.66 K	2.8	706.0 K
1378	1396/12/21	4,920	4,920	4,467	4,500	-4.3	4,641	-1.3	10.14	124.88 K	57.95 M	1.2	0.71	78.47	96.98	2.17 M	5.11 M	-2.36	-10.73 M
1379	1396/12/20	4,975	4,975	4,616	4,628	-4.46	4,702	-2.93	7.78	6.38 K	3.0 M	0.05	0.04	70.09	92.85	525.67 K	557.09 K	-1.06	-682.78 K
1380	1396/12/19	4,770	4,980	4,770	4,890	1.05	4,844	0.1	4.4	2.84 K	1.37 M	0.02	0.02	100.0	87.67	457.77 K	240.8 K	1.9	169.32 K
1381	1396/12/16	5,058	5,058	4,800	4,800	-4.04	4,839	-3.26	5.38	15.33 K	7.42 M	0.09	0.08	100.0	93.18	741.94 K	2.3 M	-3.11	505.8 K
1382	1396/12/15	5,089	5,100	4,827	4,827	-3.71	5,002	-0.22	5.66	317.89 K	159.02 M	1.24	1.88	92.13	99.43	12.21 M	7.53 M	1.62	-11.6 M
1383	1396/12/14	5,030	5,088	4,919	4,919	-0.02	5,013	1.89	3.44	178.83 K	89.64 M	0.54	1.11	88.45	99.41	8.81 M	4.69 M	1.88	-9.82 M
1384	1396/12/13	5,000	5,000	4,845	5,000	1.21	4,920	-0.4	3.2	100.85 K	49.62 M	0.29	0.63	98.67	98.03	5.44 M	3.74 M	1.45	318.22 K
1385	1396/12/12	5,017	5,019	4,800	5,019	0.0	4,940	-1.57	4.56	181.91 K	89.86 M	0.43	1.2	99.76	100.0	6.4 M	4.73 M	1.35	-219.96 K
1386	1396/12/09	5,102	5,110	4,915	5,018	0.04	5,019	0.06	3.97	46.62 K	23.39 M	0.11	0.28	86.75	100.0	1.07 M	1.17 M	-1.1	-3.1 M
1387	1396/12/08	5,016	5,016	4,999	5,016	4.98	5,016	4.98	0.34	777.23 K	389.83 M	2.54	5.88	100.0	82.69	5.73 M	6.58 M	-1.15	67.5 M
1388	1396/12/07	4,700	4,859	4,679	4,859	4.99	4,778	3.24	3.85	561.93 K	268.51 M	2.86	5.3	96.5	64.99	14.4 M	3.17 M	4.54	84.61 M
1389	1396/12/06	4,742	4,742	4,500	4,600	1.84	4,628	2.46	5.38	142.32 K	65.86 M	0.82	1.36	64.0	100.0	1.14 M	2.2 M	-1.93	-23.71 M
1390	1396/12/05	4,888	4,888	4,495	4,495	-4.99	4,517	-4.52	8.74	565.97 K	255.63 M	8.72	6.93	100.0	100.0	2.69 M	18.26 M	-6.79	0.0
1391	1396/12/02	4,876	4,999	4,661	4,800	-2.16	4,731	-3.57	7.25	162.28 K	76.77 M	2.11	2.09	100.0	100.0	1.87 M	7.68 M	-4.1	0.0
1392	1396/11/30	5,130	5,130	4,888	4,888	-0.55	4,906	-0.18	4.95	97.29 K	47.73 M	1.64	1.3	100.0	100.0	1.65 M	4.77 M	-2.9	0.0
1393	1396/11/29	4,905	5,121	4,900	4,911	-1.74	4,915	-1.66	4.51	14.18 K	6.97 M	0.2	0.18	100.0	100.0	871.29 K	1.16 M	-1.33	0.0
1394	1396/11/28	5,021	5,051	4,858	5,035	-0.57	4,998	-1.3	3.97	31.34 K	15.66 M	0.42	0.38	100.0	100.0	978.87 K	1.96 M	-2.0	0.0
1395	1396/11/25	5,097	5,097	5,025	5,025	-1.41	5,064	-0.65	1.43	19.37 K	9.81 M	0.24	0.19	100.0	100.0	2.45 M	9.81 M	-4.0	0.0
1396	1396/11/24	5,300	5,300	5,021	5,021	-5.0	5,097	-3.56	5.56	223.06 K	113.69 M	4.62	2.41	100.0	100.0	2.99 M	14.21 M	-4.75	0.0
1397	1396/11/23	5,398	5,398	5,152	5,377	1.11	5,285	-0.62	4.77	8.81 K	4.65 M	0.16	0.09	100.0	100.0	1.16 M	465.38 K	2.5	0.0
1398	1396/11/21	5,310	5,410	5,128	5,369	0.62	5,318	-0.34	5.5	80.47 K	42.79 M	1.91	0.86	100.0	100.0	4.75 M	3.06 M	1.56	0.0
1399	1396/11/18	5,311	5,408	5,310	5,388	1.22	5,336	0.24	1.85	43.77 K	23.36 M	0.9	0.44	100.0	100.0	5.84 M	2.34 M	2.5	0.0
1400	1396/11/17	5,300	5,428	5,300	5,410	0.26	5,323	-1.35	2.42	48.67 K	25.91 M	1.12	0.49	100.0	100.0	4.32 M	1.13 M	3.83	0.0
1401	1396/11/16	5,444	5,444	5,350	5,430	0.8	5,396	0.17	1.76	59.61 K	32.17 M	0.6	0.59	100.0	99.66	8.04 M	2.14 M	3.76	108.8 K
1402	1396/11/15	5,370	5,400	5,340	5,340	0.07	5,387	0.96	1.12	35.98 K	19.38 M	0.33	0.35	100.0	91.64	3.88 M	1.05 M	3.71	1.62 M
1403	1396/11/14	5,370	5,387	5,256	5,379	1.49	5,336	0.68	2.49	22.8 K	12.17 M	0.2	0.22	100.0	100.0	4.06 M	1.11 M	3.67	0.0
1404	1396/11/11	5,352	5,370	5,250	5,349	0.17	5,300	-0.75	2.29	76.39 K	40.49 M	0.63	0.72	100.0	90.73	8.1 M	3.06 M	2.65	3.75 M
1405	1396/11/10	5,322	5,387	5,253	5,366	0.39	5,340	-0.09	2.55	22.71 K	12.13 M	0.17	0.21	100.0	77.23	2.43 M	936.53 K	2.59	2.76 M
1406	1396/11/09	5,150	5,389	5,112	5,260	2.47	5,345	4.13	5.42	340.16 K	181.8 M	3.95	3.58	100.0	99.24	10.69 M	3.11 M	3.44	1.38 M
1407	1396/11/08	5,136	5,159	5,041	5,150	2.22	5,133	1.89	2.34	86.77 K	44.54 M	1.12	0.95	100.0	100.0	14.85 M	2.12 M	7.0	0.0
1408	1396/11/07	5,119	5,170	5,000	5,002	0.68	5,038	1.41	3.4	38.29 K	19.29 M	0.44	0.41	100.0	100.0	2.14 M	1.61 M	1.33	0.0
1409	1396/11/03	4,953	5,220	4,902	4,902	-2.8	4,968	-1.49	6.49	113.75 K	56.51 M	1.37	1.17	93.69	100.0	3.11 M	5.14 M	-1.65	-3.56 M
1410	1396/11/02	5,062	5,142	4,900	4,953	-2.52	5,043	-0.75	4.94	107.65 K	54.29 M	0.77	1.04	53.01	100.0	1.8 M	3.39 M	-1.89	-25.51 M
1411	1396/11/01	5,297	5,297	5,062	5,062	-4.99	5,081	-4.64	4.64	84.66 K	43.02 M	0.62	0.78	100.0	100.0	1.65 M	6.15 M	-3.71	0.0
1412	1396/10/30	5,444	5,444	5,300	5,300	-0.58	5,328	-0.06	2.72	41.5 K	22.11 M	0.29	0.36	100.0	100.0	5.53 M	2.01 M	2.75	0.0
1413	1396/10/27	5,331	5,443	5,276	5,409	2.02	5,331	0.55	3.17	85.47 K	45.57 M	0.65	0.74	100.0	100.0	15.19 M	1.98 M	7.67	0.0
1414	1396/10/26	5,275	5,390	5,223	5,388	3.54	5,302	1.88	3.2	94.56 K	50.14 M	0.65	0.73	100.0	84.15	5.01 M	1.36 M	3.68	7.95 M
1415	1396/10/25	4,950	5,223	4,950	5,223	4.98	5,204	4.6	5.52	394.32 K	205.22 M	5.22	3.52	100.0	74.55	29.32 M	3.73 M	7.86	52.23 M
1416	1396/10/24	5,010	5,050	4,812	5,000	-0.54	4,975	-1.03	4.95	61.67 K	30.68 M	0.76	0.56	100.0	100.0	2.56 M	1.61 M	1.58	0.0
1417	1396/10/23	5,249	5,249	5,000	5,100	-2.3	5,027	-3.7	4.98	78.2 K	39.31 M	0.94	0.71	100.0	100.0	1.79 M	2.62 M	-1.47	0.0
1418	1396/10/20	5,300	5,300	5,100	5,100	-0.84	5,220	1.5	3.92	33.28 K	17.38 M	0.36	0.3	38.99	100.0	1.13 M	3.48 M	-3.08	-10.6 M
1419	1396/10/12	5,128	5,183	5,020	5,100	0.69	5,143	1.54	3.25	158.07 K	81.3 M	2.14	1.47	100.0	100.0	27.1 M	3.87 M	7.0	0.0
1420	1396/10/11	5,227	5,227	4,951	5,000	0.34	5,065	1.65	5.57	46.5 K	23.55 M	0.54	0.43	100.0	100.0	2.62 M	3.36 M	-1.29	0.0
1421	1396/10/10	4,979	5,090	4,810	4,811	-4.79	4,983	-1.39	5.82	90.64 K	45.16 M	1.18	0.85	55.32	100.0	1.47 M	1.56 M	-1.06	-20.18 M
1422	1396/10/09	5,114	5,114	4,979	4,979	-5.0	5,053	-3.59	2.71	87.9 K	44.41 M	1.39	0.85	100.0	100.0	1.59 M	5.55 M	-3.5	0.0
1423	1396/10/06	5,210	5,360	5,200	5,200	-2.66	5,241	-1.89	3.08	77.59 K	40.67 M	1.22	0.68	100.0	100.0	2.39 M	4.07 M	-1.7	0.0
1424	1396/10/05	5,173	5,539	5,110	5,359	1.46	5,342	1.14	8.4	67.23 K	35.91 M	0.77	0.58	43.44	100.0	1.2 M	1.56 M	-1.3	-20.31 M
1425	1396/10/04	5,239	5,300	5,216	5,253	1.39	5,282	1.95	1.61	111.23 K	58.75 M	1.0	0.89	100.0	100.0	8.39 M	2.8 M	3.0	0.0
1426	1396/10/03	5,166	5,400	5,151	5,240	-1.06	5,181	-2.17	4.83	41.65 K	21.58 M	0.3	0.33	100.0	100.0	1.44 M	1.54 M	-1.07	0.0
1427	1396/10/02	5,280	5,320	5,200	5,200	-1.37	5,296	0.46	2.31	18.75 K	9.93 M	0.11	0.15	100.0	100.0	1.42 M	993.12 K	1.43	0.0
1428	1396/09/29	5,259	5,364	5,125	5,200	0.06	5,272	1.44	4.66	78.52 K	41.39 M	0.45	0.64	100.0	69.77	4.14 M	875.19 K	4.73	12.51 M
1429	1396/09/28	5,245	5,245	5,100	5,240	4.32	5,197	3.46	2.84	188.48 K	97.94 M	0.89	1.64	61.41	100.0	7.52 M	2.39 M	3.15	-37.79 M
1430	1396/09/27	5,278	5,278	4,900	4,930	-3.84	5,023	-2.03	7.71	230.85 K	115.96 M	1.33	2.17	99.74	97.67	3.04 M	6.66 M	-2.19	2.41 M
1431	1396/09/26	4,931	5,238	4,930	5,238	3.78	5,127	1.59	6.25	180.39 K	92.49 M	1.25	1.79	100.0	100.0	5.78 M	2.98 M	1.94	0.0
1432	1396/09/25	5,101	5,300	4,934	4,934	-4.99	5,047	-2.81	7.42	183.15 K	92.44 M	1.48	1.8	100.0	100.0	1.85 M	9.24 M	-5.0	0.0
1433	1396/09/22	5,195	5,230	5,130	5,190	1.49	5,193	1.54	1.95	86.12 K	44.72 M	0.78	0.84	100.0	99.91	2.98 M	2.48 M	1.2	40.21 K
1434	1396/09/21	5,320	5,330	5,101	5,110	-4.82	5,114	-4.75	4.49	378.42 K	193.54 M	6.63	4.48	97.1	100.0	2.47 M	9.68 M	-3.91	-5.61 M
1435	1396/09/20	5,320	5,585	5,320	5,330	-3.48	5,369	-2.77	4.98	39.48 K	21.2 M	0.63	0.47	91.15	100.0	1.49 M	1.51 M	-1.02	-1.88 M
1436	1396/09/19	5,480	5,580	5,479	5,578	1.84	5,522	0.82	1.84	36.8 K	20.32 M	0.56	0.42	100.0	100.0	10.16 M	4.06 M	2.5	0.0
1437	1396/09/18	5,417	5,550	5,415	5,534	2.24	5,477	1.18	2.49	77.18 K	42.27 M	1.42	0.92	100.0	100.0	5.28 M	1.24 M	4.25	0.0
1438	1396/09/14	5,429	5,429	5,400	5,412	2.79	5,413	2.81	0.54	18.3 K	9.91 M	0.17	0.21	100.0	87.42	1.98 M	1.24 M	1.6	1.25 M
1439	1396/09/13	5,351	5,450	5,167	5,399	-0.72	5,265	-3.18	5.48	113.75 K	59.89 M	1.04	1.24	81.88	32.85	1.75 M	1.31 M	1.34	29.37 M
1440	1396/09/12	5,220	5,450	5,220	5,440	4.45	5,438	4.42	4.41	67.27 K	36.58 M	0.44	0.71	100.0	100.0	3.05 M	1.59 M	1.92	0.0
1441	1396/09/11	5,156	5,385	5,131	5,190	-1.26	5,208	-0.91	4.95	52.27 K	27.23 M	0.34	0.52	100.0	72.29	1.3 M	1.51 M	-1.17	7.54 M
1442	1396/09/08	5,280	5,395	5,200	5,210	-2.6	5,256	-1.74	3.75	20.77 K	10.92 M	0.14	0.2	100.0	100.0	779.64 K	1.36 M	-1.75	0.0
1443	1396/09/07	5,100	5,400	5,100	5,400	5.0	5,349	4.01	5.88	287.73 K	153.9 M	2.97	3.02	100.0	100.0	6.69 M	3.21 M	2.09	0.0
1444	1396/09/05	5,120	5,226	5,085	5,085	-1.32	5,143	-0.19	2.77	116.28 K	59.81 M	1.4	1.22	100.0	100.0	2.39 M	3.32 M	-1.39	0.0
1445	1396/09/04	5,270	5,270	5,081	5,100	-3.95	5,153	-2.96	3.72	284.27 K	146.49 M	7.56	3.36	100.0	100.0	2.48 M	7.71 M	-3.11	0.0
1446	1396/09/01	5,350	5,350	5,273	5,273	-0.42	5,310	0.28	1.46	50.89 K	27.02 M	1.27	0.59	98.02	100.0	981.08 K	2.46 M	-2.5	-535.0 K
1447	1396/08/30	5,334	5,460	5,260	5,310	-2.96	5,295	-3.23	3.8	25.35 K	13.42 M	0.33	0.29	100.0	100.0	894.98 K	2.24 M	-2.5	0.0
1448	1396/08/29	5,400	5,549	5,382	5,382	-2.94	5,472	-1.32	3.1	8.3 K	4.54 M	0.09	0.09	100.0	100.0	504.68 K	757.03 K	-1.5	0.0
1449	1396/08/27	5,571	5,629	5,461	5,461	-2.45	5,545	-0.95	3.08	47.18 K	26.16 M	0.53	0.52	100.0	100.0	1.45 M	2.91 M	-2.0	0.0
1450	1396/08/24	5,569	5,625	5,555	5,602	3.93	5,598	3.86	1.26	56.4 K	31.57 M	0.65	0.61	100.0	100.0	3.16 M	1.5 M	2.1	0.0
1451	1396/08/23	5,539	5,539	5,333	5,529	3.99	5,390	1.37	3.86	63.07 K	34.0 M	0.71	0.69	100.0	100.0	1.48 M	2.12 M	-1.44	0.0
1452	1396/08/22	5,635	5,635	5,263	5,550	0.2	5,317	-4.01	7.07	204.66 K	108.82 M	4.04	2.43	100.0	100.0	2.59 M	5.44 M	-2.1	0.0
1453	1396/08/21	5,698	5,774	5,530	5,534	-1.32	5,539	-1.23	4.41	96.97 K	53.71 M	2.08	1.13	100.0	100.0	3.36 M	5.97 M	-1.78	0.0
1454	1396/08/20	5,700	5,749	5,523	5,556	0.74	5,608	1.69	4.09	23.44 K	13.14 M	0.27	0.27	100.0	100.0	1.19 M	821.4 K	1.45	0.0
1455	1396/08/17	5,550	5,800	5,500	5,709	1.91	5,515	-1.55	5.45	44.16 K	24.35 M	0.42	0.51	100.0	100.0	1.28 M	3.04 M	-2.37	0.0
1456	1396/08/16	5,622	5,622	5,560	5,600	-3.51	5,602	-3.48	1.12	75.52 K	42.3 M	0.62	0.87	100.0	100.0	1.92 M	4.23 M	-2.2	0.0
1457	1396/08/15	5,819	5,845	5,690	5,820	0.8	5,804	0.52	2.72	13.38 K	7.76 M	0.1	0.13	100.0	96.64	1.29 M	625.26 K	2.07	261.0 K
1458	1396/08/14	5,850	5,850	5,740	5,740	1.25	5,774	1.85	1.92	76.97 K	44.45 M	0.54	0.71	100.0	100.0	2.22 M	3.7 M	-1.67	0.0
1459	1396/08/13	5,520	5,780	5,520	5,780	5.0	5,669	2.98	4.71	226.19 K	128.24 M	1.85	2.17	100.0	60.54	5.13 M	2.35 M	2.18	50.6 M
1460	1396/08/10	5,555	5,773	5,480	5,552	-2.87	5,505	-3.69	5.35	128.07 K	70.5 M	1.16	1.2	100.0	100.0	1.86 M	5.88 M	-3.17	0.0
1461	1396/08/09	5,750	5,794	5,610	5,634	0.59	5,716	2.05	3.28	166.45 K	95.14 M	1.72	1.64	100.0	93.21	7.93 M	3.55 M	2.24	6.46 M
1462	1396/08/08	5,763	5,763	5,518	5,558	-4.25	5,601	-3.51	4.44	105.18 K	58.91 M	1.19	1.05	100.0	100.0	2.18 M	3.1 M	-1.42	0.0
1463	1396/08/07	5,913	5,913	5,773	5,773	-1.64	5,805	-1.09	2.43	93.15 K	54.08 M	1.23	0.97	100.0	100.0	1.69 M	2.58 M	-1.52	0.0
1464	1396/08/06	5,896	5,930	5,799	5,914	0.31	5,869	-0.46	2.26	119.89 K	70.36 M	1.77	1.2	100.0	95.37	5.41 M	3.95 M	1.37	3.26 M
1465	1396/08/03	5,921	5,930	5,771	5,900	1.13	5,896	1.06	2.76	68.65 K	40.48 M	1.01	0.66	100.0	84.18	3.37 M	3.1 M	1.09	6.4 M
1466	1396/08/02	5,984	5,984	5,800	5,930	1.93	5,834	0.28	3.17	96.82 K	56.48 M	1.74	0.92	100.0	96.83	3.32 M	2.88 M	1.15	1.79 M
1467	1396/08/01	5,919	5,919	5,810	5,810	-0.65	5,818	-0.51	1.88	63.36 K	36.86 M	1.1	0.59	100.0	100.0	3.07 M	2.46 M	1.25	0.0
1468	1396/07/30	5,797	5,890	5,797	5,880	1.48	5,848	0.93	1.6	29.38 K	17.18 M	0.39	0.27	100.0	100.0	2.86 M	1.56 M	1.83	0.0
1469	1396/07/29	5,816	5,949	5,781	5,786	-0.58	5,794	-0.45	2.91	79.66 K	46.16 M	1.14	0.75	100.0	100.0	1.44 M	5.13 M	-3.56	0.0
1470	1396/07/26	5,783	5,950	5,783	5,821	-2.76	5,820	-2.77	2.89	69.37 K	40.38 M	1.04	0.64	100.0	59.94	2.38 M	1.1 M	2.16	16.17 M
1471	1396/07/25	5,978	6,100	5,891	6,000	0.0	5,986	-0.23	3.55	36.08 K	21.59 M	0.5	0.33	100.0	88.89	1.96 M	1.13 M	1.74	2.4 M
1472	1396/07/24	5,957	6,052	5,957	5,982	0.57	6,000	0.87	1.59	72.78 K	43.67 M	0.53	0.63	100.0	100.0	4.37 M	4.37 M	1.0	0.0
1473	1396/07/23	5,800	6,020	5,795	5,981	2.41	5,948	1.85	3.88	122.9 K	73.1 M	0.91	1.1	100.0	100.0	3.85 M	3.32 M	1.16	0.0
1474	1396/07/22	5,782	5,890	5,702	5,801	-1.56	5,840	-0.9	3.3	49.73 K	29.04 M	0.32	0.44	100.0	90.0	1.71 M	1.74 M	-1.02	2.9 M
1475	1396/07/19	5,900	5,981	5,850	5,850	-0.61	5,893	0.12	2.24	52.99 K	31.23 M	0.29	0.47	100.0	100.0	2.4 M	3.47 M	-1.44	0.0
1476	1396/07/18	5,939	5,939	5,800	5,919	3.68	5,886	3.1	2.4	60.34 K	35.52 M	0.33	0.52	100.0	100.0	2.09 M	1.78 M	1.18	0.0
1477	1396/07/17	5,715	5,980	5,684	5,845	-2.31	5,709	-4.58	5.21	401.75 K	229.37 M	3.46	4.08	100.0	100.0	3.58 M	12.74 M	-3.56	0.0
1478	1396/07/16	6,070	6,070	5,932	5,932	-5.0	5,983	-4.18	2.33	111.84 K	66.91 M	1.13	1.04	100.0	100.0	2.79 M	11.15 M	-4.0	0.0
1479	1396/07/15	6,449	6,449	6,162	6,162	-5.0	6,244	-3.73	4.66	152.7 K	95.34 M	1.45	1.47	72.31	100.0	3.0 M	4.33 M	-1.45	-26.4 M
1480	1396/07/12	6,499	6,499	6,271	6,450	2.74	6,486	3.31	3.64	178.19 K	115.58 M	1.73	1.83	13.87	100.0	2.29 M	5.25 M	-2.29	-99.55 M
1481	1396/07/11	6,480	6,480	6,252	6,252	-4.74	6,278	-4.34	3.65	60.86 K	38.21 M	0.54	0.61	100.0	100.0	1.82 M	3.82 M	-2.1	0.0
1482	1396/07/10	6,620	6,620	6,300	6,485	2.48	6,563	3.71	5.08	76.81 K	50.42 M	0.66	0.78	29.18	100.0	2.94 M	2.02 M	1.46	-35.7 M
1483	1396/07/05	6,350	6,350	6,309	6,320	-2.6	6,328	-2.48	0.65	25.72 K	16.28 M	0.21	0.23	100.0	100.0	1.25 M	2.71 M	-2.17	0.0
1484	1396/07/04	6,580	6,595	6,350	6,480	-1.73	6,489	-1.59	3.86	184.15 K	119.49 M	2.0	1.7	19.96	98.37	1.4 M	5.34 M	-3.81	-93.7 M
1485	1396/07/03	6,620	6,750	6,424	6,430	-2.63	6,594	-0.15	5.07	167.68 K	110.56 M	2.04	1.67	43.01	100.0	2.26 M	4.25 M	-1.88	-63.01 M
1486	1396/07/02	6,764	6,764	6,411	6,446	0.05	6,604	2.5	5.51	110.2 K	72.77 M	1.51	1.12	74.21	100.0	3.38 M	2.7 M	1.25	-18.77 M
1487	1396/07/01	6,314	6,599	6,250	6,542	3.69	6,443	2.12	5.58	96.61 K	62.24 M	1.07	1.0	31.11	96.87	2.77 M	2.62 M	1.06	-40.93 M
1488	1396/06/29	6,599	6,599	6,280	6,395	-2.57	6,309	-3.88	5.08	50.85 K	32.08 M	0.56	0.53	100.0	100.0	1.34 M	2.92 M	-2.18	0.0
1489	1396/06/28	6,470	6,644	6,464	6,480	0.61	6,564	1.91	2.78	34.99 K	22.96 M	0.37	0.36	100.0	100.0	1.64 M	998.41 K	1.64	0.0
1490	1396/06/27	6,450	6,657	6,250	6,588	3.8	6,441	1.48	6.51	119.01 K	76.65 M	1.47	1.27	100.0	100.0	4.79 M	1.97 M	2.44	0.0
1491	1396/06/26	6,450	6,450	6,313	6,331	1.15	6,347	1.41	2.17	63.53 K	40.32 M	0.68	0.67	100.0	100.0	2.88 M	3.1 M	-1.08	0.0
1492	1396/06/25	6,194	6,360	6,150	6,360	4.99	6,259	3.32	3.41	184.1 K	115.22 M	2.61	2.11	100.0	100.0	5.76 M	2.81 M	2.05	0.0
1493	1396/06/22	6,110	6,219	6,000	6,026	-1.52	6,058	-1.0	3.65	55.31 K	33.51 M	0.47	0.65	100.0	100.0	1.6 M	1.97 M	-1.24	0.0
1494	1396/06/21	6,240	6,240	6,002	6,180	3.03	6,119	2.02	3.97	53.44 K	32.7 M	0.43	0.65	100.0	100.0	3.27 M	1.92 M	1.7	0.0
1495	1396/06/20	6,072	6,143	5,905	6,138	1.05	5,998	-1.25	4.03	49.21 K	29.52 M	0.4	0.6	100.0	100.0	1.34 M	2.95 M	-2.2	0.0
1496	1396/06/19	6,300	6,300	6,000	6,000	-1.66	6,074	-0.44	5.0	122.62 K	74.47 M	1.01	1.56	100.0	14.57	2.26 M	1.81 M	1.25	63.62 M
1497	1396/06/15	6,189	6,189	6,100	6,100	0.74	6,101	0.76	1.46	71.8 K	43.81 M	0.61	0.7	100.0	100.0	6.26 M	7.3 M	-1.17	0.0
1498	1396/06/14	6,176	6,334	6,017	6,070	-1.95	6,055	-2.2	5.27	288.4 K	174.64 M	2.39	3.06	100.0	100.0	3.43 M	10.79 M	-3.14	0.0
1499	1396/06/13	6,200	6,200	6,180	6,180	-0.71	6,191	-0.53	0.32	83.77 K	51.86 M	0.68	0.79	100.0	100.0	2.88 M	8.64 M	-3.0	0.0
1500	1396/06/12	6,240	6,445	6,203	6,230	-0.18	6,224	-0.27	3.9	43.66 K	27.17 M	0.37	0.4	93.01	100.0	2.3 M	2.09 M	1.1	-1.9 M
1501	1396/06/11	6,301	6,301	6,222	6,226	-1.69	6,241	-1.45	1.27	120.3 K	75.08 M	1.12	1.01	100.0	100.0	2.89 M	6.26 M	-2.17	0.0
1502	1396/06/08	6,480	6,480	6,300	6,300	-1.5	6,333	-0.98	2.86	51.43 K	32.57 M	0.47	0.38	100.0	100.0	1.71 M	5.43 M	-3.17	0.0
1503	1396/06/07	6,203	6,498	6,203	6,273	0.5	6,396	2.47	4.76	303.49 K	194.12 M	5.49	2.42	67.17	93.71	4.83 M	5.87 M	-1.22	-51.51 M
1504	1396/06/06	6,235	6,299	6,222	6,222	-1.6	6,242	-1.28	1.24	94.54 K	59.01 M	2.1	0.76	100.0	67.38	2.46 M	2.84 M	-1.16	19.25 M
1505	1396/06/05	6,495	6,495	6,270	6,285	-1.8	6,323	-1.2	3.59	13.11 K	8.29 M	0.24	0.1	100.0	100.0	592.21 K	1.04 M	-1.75	0.0
1506	1396/06/04	6,516	6,623	6,300	6,300	-2.2	6,400	-0.65	5.13	73.4 K	46.98 M	1.28	0.53	100.0	65.73	3.13 M	2.06 M	1.52	16.1 M
1507	1396/06/01	6,270	6,559	6,270	6,440	0.61	6,442	0.64	4.61	58.66 K	37.79 M	1.13	0.42	100.0	47.31	2.22 M	940.91 K	2.36	19.91 M
1508	1396/05/31	6,400	6,590	6,277	6,277	-2.01	6,401	-0.08	4.99	36.73 K	23.51 M	0.79	0.2	100.0	99.53	2.14 M	2.6 M	-1.22	110.4 K
1509	1396/05/30	6,411	6,450	6,320	6,320	0.88	6,406	2.25	2.06	43.48 K	27.85 M	1.1	0.16	100.0	100.0	3.48 M	2.32 M	1.5	0.0
1510	1396/05/29	6,300	6,577	6,177	6,177	-3.53	6,265	-2.16	6.48	62.34 K	39.05 M	1.73	0.2	86.03	100.0	1.68 M	2.79 M	-1.66	-5.45 M
1511	1396/05/28	6,455	6,598	6,300	6,300	-1.11	6,403	0.5	4.73	84.98 K	54.41 M	3.03	0.22	70.01	100.0	2.12 M	3.89 M	-1.84	-16.31 M
1512	1396/05/25	6,498	6,498	6,350	6,454	1.91	6,371	0.6	2.33	33.07 K	21.07 M	0.25	0.08	39.42	100.0	1.38 M	2.11 M	-1.52	-12.76 M
1513	1396/05/24	6,301	6,498	6,301	6,350	-1.75	6,333	-2.01	3.13	7.97 K	5.05 M	0.05	0.02	28.84	100.0	242.62 K	1.01 M	-4.16	-3.59 M
1514	1396/05/23	6,475	6,500	6,371	6,490	1.25	6,463	0.83	2.02	9.12 K	5.89 M	0.04	0.02	100.0	100.0	2.95 M	982.49 K	3.0	0.0
1515	1396/05/22	6,450	6,594	6,306	6,306	-2.95	6,410	-1.35	4.57	44.75 K	28.69 M	0.2	0.11	100.0	100.0	1.51 M	1.91 M	-1.27	0.0
1516	1396/05/21	6,600	6,720	6,331	6,501	-1.72	6,498	-1.77	6.14	45.29 K	29.43 M	0.16	0.11	75.07	100.0	1.38 M	1.73 M	-1.25	-7.34 M
1517	1396/05/18	6,600	6,685	6,426	6,610	1.66	6,615	1.74	4.03	565.22 K	373.88 M	2.34	1.42	99.56	99.67	20.68 M	13.31 M	1.55	-400.44 K
1518	1396/05/17	6,700	6,790	6,402	6,550	1.16	6,502	0.42	6.06	111.48 K	72.49 M	0.46	0.28	90.71	100.0	1.88 M	2.79 M	-1.48	-6.74 M
1519	1396/05/16	6,736	6,736	6,300	6,680	1.8	6,475	-1.33	6.92	313.16 K	202.78 M	1.61	0.75	99.47	100.0	5.76 M	5.34 M	1.08	-1.08 M
1520	1396/05/15	6,796	6,897	6,405	6,405	-4.4	6,562	-2.06	7.68	95.17 K	62.45 M	0.48	0.23	77.86	73.49	1.43 M	3.06 M	-2.14	2.73 M
1521	1396/05/11	6,944	7,060	6,663	6,663	-4.99	6,700	-4.46	5.96	323.15 K	216.52 M	1.77	0.8	46.38	92.28	2.01 M	6.44 M	-3.21	-99.37 M
1522	1396/05/10	7,000	7,052	6,800	6,944	3.38	7,013	4.41	3.71	366.23 K	256.84 M	2.74	0.95	83.0	100.0	4.26 M	6.76 M	-1.59	-43.66 M
1523	1396/05/09	6,555	6,755	6,555	6,755	4.99	6,717	4.4	3.05	123.96 K	83.26 M	0.45	0.32	75.73	100.0	3.71 M	2.69 M	1.38	-20.21 M
1524	1396/05/08	6,271	6,599	6,271	6,390	-0.53	6,434	0.16	5.23	62.64 K	40.3 M	0.1	0.16	100.0	100.0	1.68 M	1.61 M	1.04	0.0
1525	1396/05/07	6,840	6,840	6,324	6,324	-4.99	6,424	-3.49	8.16	121.96 K	78.34 M	0.16	0.31	100.0	83.81	2.12 M	4.38 M	-2.07	12.69 M
1526	1396/05/04	7,074	7,074	6,591	6,594	-4.94	6,656	-4.05	7.33	235.61 K	156.82 M	0.22	0.61	98.54	98.51	3.43 M	7.36 M	-2.14	52.28 K
1527	1396/05/03	7,198	7,199	6,800	6,800	-4.39	6,937	-2.46	5.87	124.92 K	86.66 M	0.11	0.33	92.13	100.0	2.05 M	2.55 M	-1.25	-6.82 M
1528	1396/05/02	6,948	7,360	6,758	7,140	1.0	7,112	0.61	8.91	831.23 K	591.17 M	0.86	2.38	67.83	96.37	4.61 M	7.7 M	-1.67	-168.72 M
1529	1396/05/01	7,103	7,103	6,800	6,890	1.85	7,069	4.49	4.46	1.74 M	1.23 B	2.72	6.59	92.48	100.0	9.01 M	13.2 M	-1.46	-92.32 M
1530	1396/04/31	6,765	6,765	6,765	6,765	5.0	6,765	5.0	0.0	964.16 K	652.26 M	2.07	4.44	100.0	79.26	19.18 M	17.83 M	1.08	135.3 M
1531	1396/04/28	6,282	6,468	6,282	6,468	5.74	6,443	5.33	2.96	1.78 M	1.15 B	14.5	13.56	100.0	99.44	13.19 M	25.94 M	-1.97	6.47 M
1532	1396/04/27	6,293	6,320	6,000	6,199	0.63	6,117	-0.7	5.33	207.28 K	126.78 M	1.93	1.7	100.0	100.0	3.84 M	3.84 M	1.0	0.0
1533	1396/04/26	6,197	6,297	5,910	6,291	3.81	6,160	1.65	6.55	142.83 K	87.99 M	1.29	1.15	100.0	100.0	7.33 M	2.38 M	3.08	0.0
1534	1396/04/25	6,100	6,180	5,835	6,166	2.22	6,060	0.46	5.91	95.94 K	58.14 M	0.42	0.8	100.0	100.0	3.88 M	3.42 M	1.13	0.0
1535	1396/04/24	6,147	6,147	5,830	6,049	2.09	6,032	1.81	5.44	103.23 K	62.27 M	0.45	0.9	100.0	100.0	3.46 M	6.92 M	-2.0	0.0
1536	1396/04/21	6,200	6,200	5,800	5,800	-4.13	5,925	-2.07	6.9	65.07 K	38.55 M	0.3	0.56	100.0	100.0	1.93 M	5.51 M	-2.86	0.0
1537	1396/04/20	6,320	6,320	5,986	6,000	-2.58	6,050	-1.77	5.58	130.5 K	78.96 M	0.65	1.19	100.0	100.0	4.64 M	5.26 M	-1.13	0.0
1538	1396/04/19	6,250	6,299	6,021	6,299	4.63	6,159	2.31	4.62	157.07 K	96.74 M	0.73	1.46	100.0	100.0	4.4 M	3.34 M	1.32	0.0
1539	1396/04/18	5,909	6,037	5,909	6,037	4.99	6,020	4.7	2.17	692.84 K	417.09 M	6.65	8.89	100.0	100.0	15.45 M	20.85 M	-1.35	0.0
1540	1396/04/17	5,942	6,187	5,666	5,802	-2.72	5,750	-3.59	9.2	100.62 K	57.86 M	1.09	1.37	100.0	100.0	2.07 M	5.26 M	-2.55	0.0
1541	1396/04/14	6,210	6,210	5,940	6,140	3.7	5,964	0.73	4.55	9.81 K	5.85 M	0.09	0.13	100.0	100.0	585.17 K	1.17 M	-2.0	0.0
1542	1396/04/13	6,039	6,100	5,851	6,089	-0.34	5,921	-3.09	4.26	45.91 K	27.19 M	0.43	0.58	100.0	100.0	1.94 M	2.47 M	-1.27	0.0
1543	1396/04/12	6,200	6,390	6,050	6,050	-4.99	6,110	-4.05	5.62	228.91 K	139.87 M	2.21	3.27	100.0	100.0	3.41 M	12.72 M	-3.73	0.0
1544	1396/04/11	6,470	6,477	6,299	6,299	-4.99	6,368	-3.95	2.83	135.4 K	86.22 M	1.64	1.61	100.0	100.0	2.97 M	17.24 M	-5.8	0.0
1545	1396/04/07	6,777	7,000	6,446	6,446	-4.97	6,630	-2.26	8.59	42.96 K	28.48 M	0.53	0.5	100.0	56.98	2.85 M	1.25 M	2.28	12.25 M
1546	1396/04/04	6,798	6,798	6,500	6,750	3.32	6,783	3.83	4.58	122.48 K	83.08 M	1.77	1.02	100.0	100.0	9.23 M	8.31 M	1.11	0.0
1547	1396/04/03	6,721	6,721	6,215	6,524	0.02	6,533	0.15	8.14	9.2 K	6.01 M	0.13	0.06	100.0	100.0	600.73 K	858.19 K	-1.43	0.0
1548	1396/03/31	6,526	6,527	6,400	6,470	4.0	6,523	4.85	1.98	206.74 K	134.85 M	3.12	1.49	100.0	100.0	26.97 M	26.97 M	1.0	0.0
1549	1396/03/30	6,220	6,253	6,219	6,251	-2.59	6,221	-3.05	0.55	31.01 K	19.29 M	0.51	0.22	100.0	100.0	3.22 M	6.43 M	-2.0	0.0
1550	1396/03/29	6,200	6,500	6,200	6,490	3.57	6,417	2.41	4.84	32.74 K	21.01 M	0.6	0.24	100.0	100.0	4.2 M	1.17 M	3.6	0.0
1551	1396/03/28	6,467	6,467	6,214	6,214	-5.0	6,266	-4.2	4.07	66.66 K	41.76 M	1.11	0.49	100.0	100.0	2.32 M	6.96 M	-3.0	0.0
1552	1396/03/27	6,600	6,600	6,530	6,532	-3.29	6,541	-3.15	1.07	13.26 K	8.67 M	0.22	0.09	100.0	100.0	1.24 M	1.73 M	-1.4	0.0
1553	1396/03/24	6,799	6,842	6,500	6,768	3.85	6,754	3.64	5.26	187.8 K	126.84 M	4.22	1.36	100.0	72.98	6.34 M	6.61 M	-1.04	34.28 M
1554	1396/03/23	6,849	6,849	6,467	6,467	-3.35	6,517	-2.6	5.91	3.15 K	2.05 M	0.05	0.02	100.0	100.0	410.56 K	1.03 M	-2.5	0.0
1555	1396/03/22	6,504	6,849	6,504	6,849	3.26	6,691	0.87	5.3	2.39 K	1.6 M	0.04	0.02	100.0	100.0	533.96 K	266.98 K	2.0	0.0
1556	1396/03/21	6,691	6,800	6,576	6,576	-5.0	6,633	-4.18	3.41	93.04 K	61.71 M	1.67	0.68	100.0	100.0	8.82 M	8.82 M	1.0	0.0
1557	1396/03/20	7,071	7,071	6,859	6,863	1.9	6,922	2.78	3.09	17.14 K	11.86 M	0.22	0.12	100.0	100.0	1.48 M	1.48 M	1.0	0.0
1558	1396/03/17	6,752	7,230	6,665	6,665	-4.99	6,735	-3.99	8.48	106.99 K	72.06 M	1.63	0.72	100.0	100.0	5.54 M	5.15 M	1.08	0.0
1559	1396/03/16	7,040	7,100	7,000	7,018	1.5	7,015	1.46	1.43	101.81 K	71.42 M	0.79	0.65	100.0	100.0	5.1 M	5.95 M	-1.17	0.0
1560	1396/03/13	7,294	7,294	6,905	6,905	-0.6	6,914	-0.48	5.63	6.58 K	4.55 M	0.05	0.04	100.0	100.0	1.52 M	1.52 M	1.0	0.0
1561	1396/03/10	7,100	7,100	6,900	6,900	-1.27	6,947	-0.6	2.9	46.48 K	32.29 M	0.16	0.25	100.0	100.0	3.23 M	2.69 M	1.2	0.0
1562	1396/03/09	7,000	7,000	6,703	6,999	0.5	6,989	0.36	4.43	120.9 K	84.5 M	0.32	0.49	100.0	100.0	14.08 M	8.45 M	1.67	0.0
1563	1396/03/08	7,340	7,340	6,958	6,959	-1.93	6,964	-1.86	5.49	52.44 K	36.52 M	0.14	0.14	100.0	100.0	3.32 M	3.04 M	1.09	0.0
1564	1396/03/07	6,850	7,130	6,850	6,900	-1.82	7,096	0.97	4.09	419.77 K	297.85 M	1.41	1.19	100.0	100.0	49.64 M	29.79 M	1.67	0.0
1565	1396/03/06	7,247	7,247	6,765	7,003	-0.37	7,028	-0.01	7.12	80.86 K	56.82 M	0.28	0.21	100.0	100.0	4.37 M	3.16 M	1.38	0.0
1566	1396/03/03	6,977	7,031	6,977	7,031	4.99	7,029	4.96	0.77	797.26 K	560.37 M	5.8	2.06	100.0	24.72	35.02 M	4.33 M	8.09	421.86 M
1567	1396/03/02	6,477	6,751	6,477	6,751	4.99	6,697	4.15	4.23	533.24 K	357.11 M	7.8	1.03	100.0	78.75	17.86 M	5.41 M	3.3	75.88 M
1568	1396/03/01	6,449	6,449	6,283	6,433	1.2	6,430	1.15	2.64	53.76 K	34.56 M	0.84	0.1	100.0	100.0	3.46 M	5.76 M	-1.67	0.0
1569	1396/02/31	6,570	6,570	6,300	6,369	-0.93	6,357	-1.12	4.29	28.26 K	17.96 M	0.46	0.05	100.0	100.0	1.38 M	2.57 M	-1.86	0.0
1570	1396/02/30	6,200	6,599	6,200	6,363	-0.69	6,429	0.34	6.44	38.4 K	24.69 M	0.67	0.05	92.1	100.0	1.75 M	1.9 M	-1.09	-1.95 M
1571	1396/02/27	6,450	6,584	6,257	6,488	1.92	6,407	0.64	5.23	33.1 K	21.2 M	0.57	0.04	99.39	100.0	1.32 M	1.33 M	-1.01	-129.4 K
1572	1396/02/26	6,344	6,366	6,344	6,366	5.0	6,366	5.0	0.35	188.14 K	119.76 M	2.56	0.23	95.37	100.0	7.61 M	6.65 M	1.14	-5.55 M
1573	1396/02/25	6,105	6,105	6,041	6,041	-1.4	6,063	-1.04	1.06	33.97 K	20.6 M	0.37	0.04	100.0	100.0	2.06 M	5.15 M	-2.5	0.0
1574	1396/02/24	6,130	6,131	6,121	6,121	-1.73	6,127	-1.64	0.16	11.09 K	6.79 M	0.08	0.01	100.0	100.0	849.08 K	1.7 M	-2.0	0.0
1575	1396/02/23	6,150	6,480	6,150	6,181	-1.14	6,229	-0.37	5.37	19.63 K	12.23 M	0.15	0.02	94.7	100.0	1.29 M	2.45 M	-1.9	-648.0 K
1576	1396/02/20	6,256	6,259	6,210	6,255	-1.01	6,252	-1.06	0.79	38.43 K	24.02 M	0.15	0.04	100.0	100.0	1.5 M	4.0 M	-2.67	0.0
1577	1396/02/19	6,672	6,672	6,247	6,247	-4.99	6,319	-3.89	6.8	263.71 K	166.64 M	0.56	0.31	62.51	95.13	2.89 M	7.93 M	-2.74	-54.35 M
1578	1396/02/18	6,920	6,920	6,534	6,534	-4.99	6,575	-4.39	5.91	123.53 K	81.22 M	0.13	0.14	100.0	100.0	2.2 M	5.41 M	-2.47	0.0
1579	1396/02/17	6,930	6,998	6,750	6,760	-0.01	6,877	1.72	3.67	238.05 K	163.71 M	0.26	0.28	87.32	100.0	3.86 M	6.82 M	-1.77	-20.76 M
1580	1396/02/16	7,100	7,100	7,100	7,100	5.5	6,761	0.46	0.0	6.74 K	4.79 M	0.01	0.01	100.0	100.0	2.39 M	957.36 K	2.5	0.0
1581	1396/02/09	7,870	7,870	7,308	7,308	-4.99	7,330	-4.71	7.69	642.97 K	471.28 M	0.59	0.78	68.97	100.0	4.85 M	10.47 M	-2.16	-146.24 M
1582	1396/02/06	7,692	7,692	7,650	7,692	5.0	7,692	5.0	0.55	1.33 M	1.02 B	0.91	1.75	95.25	100.0	8.53 M	28.36 M	-3.32	-48.53 M
1583	1396/02/04	6,921	7,646	6,921	7,646	5.0	7,326	0.6	10.48	2.43 M	1.78 B	2.5	3.76	88.93	97.67	38.65 M	24.87 M	1.55	-155.83 M
1584	1396/02/03	7,460	7,460	7,260	7,260	-5.0	7,282	-4.71	2.75	137.59 K	100.2 M	0.14	0.21	100.0	100.0	4.77 M	14.31 M	-3.0	0.0
1585	1396/02/02	7,471	7,996	7,465	7,465	-4.99	7,642	-2.74	7.11	916.24 K	700.18 M	0.47	1.51	28.96	100.0	5.2 M	22.59 M	-4.34	-497.39 M
1586	1396/01/30	8,100	8,100	7,611	7,700	-3.42	7,857	-1.45	6.42	677.31 K	532.17 M	0.36	1.17	37.8	92.64	5.75 M	10.72 M	-1.86	-291.83 M
1587	1396/01/29	7,976	7,976	7,701	7,976	4.99	7,973	4.95	3.57	3.11 M	2.48 B	2.39	7.2	49.44	51.57	19.47 M	12.07 M	1.61	-52.84 M
1588	1396/01/28	7,597	7,597	7,597	7,597	4.99	7,597	4.99	0.0	16.79 K	12.76 M	0.01	0.04	100.0	100.0	6.38 M	2.13 M	3.0	0.0
1589	1396/01/27	7,236	7,236	7,236	7,236	4.99	7,236	4.99	0.0	199.12 K	144.08 M	0.14	0.46	59.71	100.0	8.6 M	4.5 M	1.91	-58.05 M
1590	1396/01/26	6,661	7,140	6,661	7,140	3.61	6,892	0.01	7.19	5.84 M	4.02 B	22.81	38.18	100.0	33.33	75.93 M	26.3 M	2.89	2.68 B
1591	1396/01/23	7,200	7,200	6,880	6,880	-5.0	6,891	-4.85	4.65	238.4 K	164.3 M	1.05	1.33	100.0	100.0	3.65 M	7.14 M	-1.96	0.0
1592	1396/01/21	7,199	7,323	7,000	7,000	0.36	7,242	3.83	4.61	203.7 K	147.53 M	1.03	1.18	100.0	100.0	3.01 M	3.51 M	-1.17	0.0
1593	1396/01/20	6,860	6,984	6,700	6,984	4.99	6,975	4.86	4.24	589.72 K	411.34 M	6.24	4.1	100.0	93.47	11.75 M	7.85 M	1.5	26.85 M
1594	1396/01/19	6,467	6,845	6,352	6,700	1.16	6,652	0.44	7.76	150.5 K	100.11 M	1.47	1.06	78.89	67.62	2.26 M	2.26 M	1.0	11.28 M
1595	1396/01/16	6,909	6,910	6,500	6,687	-0.68	6,623	-1.63	6.31	97.61 K	64.64 M	1.09	0.69	68.75	33.61	1.59 M	1.03 M	1.53	22.71 M
1596	1396/01/15	6,700	6,927	6,563	6,700	-3.01	6,733	-2.53	5.55	95.61 K	64.37 M	1.13	0.7	52.88	99.79	2.13 M	2.92 M	-1.37	-30.19 M
1597	1396/01/14	6,969	6,969	6,629	6,849	2.45	6,908	3.34	5.13	58.54 K	40.44 M	0.67	0.42	100.0	99.49	8.09 M	13.41 M	-1.66	205.47 K
1598	1396/01/09	6,689	6,900	6,675	6,837	-2.69	6,685	-4.85	3.37	70.12 K	46.88 M	0.67	0.48	97.08	43.04	1.98 M	1.83 M	1.08	25.33 M
1599	1396/01/08	7,169	7,170	6,809	6,809	-5.0	7,026	-1.97	5.3	190.28 K	133.69 M	2.05	1.36	71.13	76.7	3.96 M	9.32 M	-2.35	-7.44 M
1600	1396/01/07	6,833	7,184	6,833	7,180	0.18	7,167	0.0	5.14	33.26 K	23.84 M	0.3	0.21	4.22	100.0	503.2 K	1.7 M	-3.38	-22.83 M
1601	1396/01/06	7,219	7,220	6,932	7,184	0.66	7,167	0.42	4.15	70.62 K	50.62 M	0.56	0.4	13.93	100.0	1.76 M	5.62 M	-3.19	-43.57 M
1602	1396/01/05	6,725	7,240	6,725	7,240	2.83	7,137	1.36	7.66	71.94 K	51.34 M	0.5	0.35	72.15	100.0	7.41 M	4.67 M	1.59	-14.3 M
1603	1395/12/28	7,047	7,047	6,816	6,990	4.0	7,041	4.76	3.39	154.92 K	109.07 M	1.19	0.76	34.75	100.0	9.47 M	5.74 M	1.65	-71.17 M
1604	1395/12/25	6,713	6,870	6,550	6,580	0.46	6,721	2.61	4.89	133.57 K	89.77 M	0.96	0.6	24.55	100.0	3.15 M	4.72 M	-1.5	-67.74 M
1605	1395/12/24	6,485	6,660	6,350	6,460	1.52	6,550	2.94	4.88	119.95 K	78.56 M	0.77	0.52	15.76	100.0	1.13 M	4.13 M	-3.67	-66.18 M
1606	1395/12/23	6,677	6,680	6,257	6,259	-4.97	6,363	-3.39	6.76	153.32 K	97.55 M	0.55	0.67	81.73	100.0	3.8 M	4.65 M	-1.22	-17.82 M
1607	1395/12/22	6,578	6,710	6,300	6,539	-0.27	6,586	0.44	6.51	155.79 K	102.61 M	0.6	0.66	21.59	100.0	2.21 M	5.13 M	-2.32	-80.46 M
1608	1395/12/21	6,319	6,665	6,319	6,319	-4.99	6,557	-1.41	5.48	87.28 K	57.23 M	0.35	0.36	87.91	100.0	4.57 M	6.36 M	-1.39	-6.92 M
1609	1395/12/18	6,430	6,718	6,400	6,562	2.55	6,651	3.94	4.97	180.37 K	119.97 M	0.78	0.73	74.92	100.0	5.29 M	4.8 M	1.1	-30.08 M
1610	1395/12/17	6,341	6,414	6,320	6,414	4.99	6,399	4.75	1.49	203.0 K	129.9 M	0.98	0.81	75.9	100.0	5.19 M	5.2 M	-1.0	-31.31 M
1611	1395/12/16	6,120	6,180	6,109	6,180	-3.89	6,109	-4.99	1.16	766.79 K	468.45 M	12.81	3.11	21.75	100.0	2.32 M	27.56 M	-11.9	-366.54 M
1612	1395/12/15	6,430	6,430	6,430	6,430	-4.99	6,430	-4.99	0.0	71.27 K	45.83 M	1.11	0.27	100.0	100.0	4.58 M	22.91 M	-5.0	0.0
1613	1395/12/14	6,922	6,922	6,722	6,722	-4.99	6,768	-4.34	2.98	10.9 K	7.38 M	0.11	0.04	100.0	100.0	614.95 K	1.23 M	-2.0	0.0
1614	1395/12/11	7,476	7,476	7,000	7,051	-1.77	7,075	-1.43	6.8	101.52 K	71.83 M	1.05	0.36	100.0	100.0	7.18 M	7.18 M	1.0	0.0
1615	1395/11/27	6,995	7,260	6,995	7,061	1.07	7,178	2.75	3.79	84.57 K	60.71 M	0.52	0.3	100.0	100.0	4.05 M	7.59 M	-1.87	0.0
1616	1395/11/26	7,000	7,000	6,930	6,932	-1.13	6,986	-0.36	1.01	31.04 K	21.69 M	0.13	0.11	35.44	100.0	854.02 K	2.41 M	-2.82	-14.0 M
1617	1395/11/25	7,058	7,070	6,924	6,950	0.23	7,011	1.11	2.11	91.65 K	64.26 M	0.26	0.31	89.0	100.0	4.4 M	5.35 M	-1.22	-7.07 M
1618	1395/11/24	6,911	7,240	6,910	6,980	-4.03	6,934	-4.66	4.78	186.83 K	129.56 M	0.55	0.64	100.0	90.61	2.59 M	7.34 M	-2.83	12.17 M
1619	1395/11/23	7,560	7,620	7,239	7,239	-4.99	7,273	-4.54	5.26	88.25 K	64.19 M	0.21	0.3	100.0	63.12	1.65 M	6.75 M	-4.1	23.67 M
1620	1395/11/20	7,589	7,799	7,345	7,353	-4.89	7,619	-1.45	6.18	408.85 K	311.49 M	1.04	1.49	75.14	52.45	7.55 M	10.89 M	-1.44	70.69 M
1621	1395/11/19	7,613	7,789	7,420	7,450	0.3	7,731	4.08	4.97	403.29 K	311.77 M	1.17	1.53	87.52	88.0	20.99 M	18.29 M	1.15	-1.49 M
1622	1395/11/18	7,381	7,800	7,097	7,230	-3.21	7,428	-0.56	9.91	670.83 K	498.33 M	2.55	2.71	52.3	83.75	8.69 M	11.59 M	-1.33	-156.72 M
1623	1395/11/17	7,381	7,948	7,381	7,381	-4.99	7,470	-3.85	7.68	142.18 K	106.21 M	0.49	0.55	80.07	95.16	4.25 M	5.95 M	-1.4	-16.02 M
1624	1395/11/16	7,850	8,189	7,449	7,449	-5.0	7,769	-0.92	9.93	500.3 K	388.7 M	2.15	2.1	100.0	91.17	8.83 M	16.88 M	-1.91	34.31 M
1625	1395/11/13	7,750	7,931	7,455	7,749	2.57	7,841	3.79	6.38	252.89 K	198.29 M	1.06	1.09	100.0	97.61	14.16 M	5.53 M	2.56	4.73 M
1626	1395/11/12	7,595	7,760	7,251	7,450	0.32	7,555	1.74	7.02	156.27 K	118.07 M	0.45	0.68	54.2	96.75	2.21 M	4.39 M	-1.99	-50.23 M
1627	1395/11/11	7,601	7,900	7,367	7,367	-4.99	7,426	-4.23	7.23	264.29 K	196.27 M	0.71	1.2	37.3	100.0	1.88 M	7.01 M	-3.73	-123.06 M
1628	1395/11/10	8,190	8,249	7,654	7,700	-4.42	7,754	-3.75	7.77	280.86 K	217.77 M	0.79	1.29	82.38	100.0	3.99 M	6.6 M	-1.66	-38.36 M
1629	1395/11/09	7,998	8,218	7,700	8,000	2.21	8,056	2.93	6.73	207.8 K	167.41 M	0.56	0.95	100.0	100.0	6.98 M	5.98 M	1.17	0.0
1630	1395/11/06	8,099	8,099	7,500	7,799	0.92	7,827	1.28	7.99	283.56 K	221.95 M	0.81	1.21	73.56	63.58	5.63 M	4.41 M	1.28	22.13 M
1631	1395/11/05	7,728	7,728	7,726	7,728	5.0	7,728	5.0	0.03	687.61 K	531.38 M	2.75	3.28	75.79	70.91	10.07 M	12.56 M	-1.25	25.89 M
1632	1395/11/04	7,360	7,360	7,359	7,360	4.99	7,360	4.99	0.01	399.14 K	293.77 M	1.99	2.09	55.08	99.44	5.22 M	9.74 M	-1.87	-130.29 M
1633	1395/11/03	6,900	7,074	6,755	7,069	4.91	7,010	4.04	4.72	197.42 K	138.38 M	1.07	1.07	69.36	100.0	6.0 M	2.77 M	2.17	-42.39 M
1634	1395/11/02	6,659	6,800	6,470	6,779	4.66	6,738	4.03	5.1	291.6 K	196.48 M	2.0	1.57	82.82	100.0	13.56 M	10.92 M	1.24	-33.75 M
1635	1395/10/29	6,698	6,698	6,351	6,660	0.39	6,477	-2.37	5.46	168.32 K	109.02 M	1.42	0.94	100.0	100.0	4.96 M	5.45 M	-1.1	0.0
1636	1395/10/28	6,698	6,699	6,451	6,451	-2.26	6,634	0.52	3.84	195.49 K	129.68 M	1.67	1.13	53.19	100.0	6.27 M	4.47 M	1.4	-60.7 M
1637	1395/10/27	6,765	6,816	6,500	6,501	-4.87	6,600	-3.42	4.86	150.91 K	99.59 M	0.97	0.9	98.69	100.0	6.55 M	9.05 M	-1.38	-1.3 M
1638	1395/10/26	6,849	6,849	6,700	6,779	0.31	6,834	1.12	2.22	111.93 K	76.49 M	0.55	0.65	100.0	100.0	12.75 M	9.56 M	1.33	0.0
1639	1395/10/25	6,800	6,800	6,610	6,612	-1.8	6,758	0.37	2.87	101.09 K	68.32 M	0.49	0.61	74.85	99.5	5.68 M	5.66 M	1.0	-16.84 M
1640	1395/10/22	6,700	6,760	6,500	6,500	-3.89	6,733	-0.44	4.0	31.2 K	21.01 M	0.14	0.19	35.83	100.0	7.53 M	3.0 M	2.51	-13.48 M
1641	1395/10/20	6,770	6,810	6,582	6,620	-0.42	6,763	1.73	3.46	191.32 K	129.39 M	0.93	1.19	68.46	99.46	5.91 M	6.43 M	-1.09	-40.11 M
1642	1395/10/19	6,597	6,750	6,450	6,688	2.59	6,648	1.98	4.65	341.42 K	226.97 M	2.18	2.33	94.14	100.0	26.71 M	8.11 M	3.29	-13.3 M
1643	1395/10/18	6,578	6,578	6,336	6,551	0.18	6,519	-0.31	3.82	356.99 K	232.72 M	2.82	2.62	13.33	100.0	5.17 M	5.97 M	-1.15	-201.7 M
1644	1395/10/15	6,522	6,589	6,341	6,400	-1.73	6,539	0.4	3.91	103.26 K	67.52 M	0.69	0.73	100.0	100.0	16.88 M	5.63 M	3.0	0.0
1645	1395/10/14	6,500	6,590	6,310	6,310	-1.93	6,513	1.23	4.44	105.78 K	68.9 M	0.42	0.67	90.81	100.0	15.64 M	7.66 M	2.04	-6.33 M
1646	1395/10/13	6,429	6,529	6,076	6,420	0.39	6,434	0.61	7.46	116.37 K	74.87 M	0.44	0.76	85.22	100.0	7.98 M	4.68 M	1.7	-11.07 M
1647	1395/10/12	6,410	6,538	6,276	6,276	-0.3	6,395	1.59	4.17	100.77 K	64.44 M	0.4	0.67	40.57	100.0	3.27 M	2.8 M	1.17	-38.3 M
1648	1395/10/11	6,665	6,665	6,246	6,380	-2.95	6,295	-4.24	6.71	206.81 K	130.18 M	0.92	1.43	100.0	100.0	8.14 M	10.01 M	-1.23	0.0
1649	1395/10/08	6,399	6,650	6,311	6,402	1.01	6,574	3.72	5.37	222.86 K	146.52 M	0.92	1.38	45.61	100.0	3.93 M	5.86 M	-1.49	-79.7 M
1650	1395/10/07	6,230	6,388	6,110	6,378	4.83	6,338	4.17	4.55	615.24 K	389.94 M	4.99	3.28	97.7	99.84	11.54 M	7.94 M	1.45	-8.34 M
1651	1395/10/06	6,057	6,143	6,012	6,143	0.57	6,084	-0.39	2.18	181.22 K	110.25 M	1.71	0.84	36.05	100.0	3.61 M	10.02 M	-2.77	-70.51 M
1652	1395/10/05	6,028	6,249	6,028	6,050	-0.48	6,108	0.48	3.67	34.0 K	20.77 M	0.32	0.16	18.18	100.0	943.77 K	2.6 M	-2.75	-16.99 M
1653	1395/10/04	6,290	6,290	6,030	6,140	0.56	6,079	-0.44	4.31	74.83 K	45.49 M	0.59	0.35	41.1	100.0	2.34 M	4.14 M	-1.77	-26.79 M
1654	1395/10/01	6,050	6,150	6,050	6,100	1.11	6,106	1.21	1.65	299.75 K	183.04 M	4.31	1.42	64.44	100.0	23.59 M	15.25 M	1.55	-65.1 M
1655	1395/09/30	6,100	6,100	6,020	6,020	-4.19	6,033	-3.98	1.33	26.7 K	16.11 M	0.37	0.12	100.0	100.0	2.3 M	2.3 M	1.0	0.0
1656	1395/09/29	6,270	6,350	6,061	6,061	-3.53	6,283	0.0	4.77	93.81 K	58.94 M	1.38	0.35	14.2	100.0	1.05 M	3.27 M	-3.13	-50.57 M
1657	1395/09/28	5,803	6,349	5,803	6,150	1.47	6,283	3.66	9.41	41.22 K	25.89 M	0.59	0.14	100.0	100.0	1.62 M	1.52 M	1.06	0.0
1658	1395/09/24	5,994	6,141	5,750	6,141	4.99	6,061	3.62	6.8	177.11 K	107.34 M	2.73	0.58	66.57	100.0	8.93 M	2.56 M	3.49	-35.88 M
1659	1395/09/23	6,000	6,000	5,820	5,820	-2.77	5,849	-2.29	3.09	9.05 K	5.29 M	0.08	0.03	100.0	100.0	756.06 K	882.07 K	-1.17	0.0
1660	1395/09/22	6,012	6,099	5,900	5,900	-2.27	5,986	-0.84	3.37	38.01 K	22.75 M	0.21	0.11	100.0	100.0	1.34 M	2.28 M	-1.7	0.0
1661	1395/09/21	6,190	6,190	6,000	6,040	-0.43	6,037	-0.48	3.17	74.1 K	44.74 M	0.43	0.17	100.0	100.0	1.86 M	3.44 M	-1.85	0.0
1662	1395/09/20	6,038	6,100	5,865	6,040	0.03	6,066	0.46	4.01	52.22 K	31.68 M	0.3	0.11	100.0	100.0	1.86 M	3.17 M	-1.7	0.0
1663	1395/09/17	5,862	6,200	5,862	6,001	-0.56	6,038	0.05	5.77	150.64 K	90.95 M	0.94	0.27	66.81	100.0	2.17 M	4.33 M	-2.0	-30.18 M
1664	1395/09/16	5,950	6,180	5,723	6,063	0.65	6,035	0.18	7.99	227.48 K	137.28 M	1.0	0.36	95.21	100.0	4.36 M	5.28 M	-1.21	-6.57 M
1665	1395/09/15	6,170	6,170	5,982	6,090	-3.27	6,024	-4.32	3.14	396.35 K	238.75 M	1.06	0.61	100.0	100.0	4.97 M	8.84 M	-1.78	0.0
1666	1395/09/14	6,033	6,400	6,033	6,200	-2.33	6,296	-0.82	6.08	38.79 K	24.42 M	0.08	0.05	73.98	100.0	1.64 M	1.88 M	-1.14	-6.35 M
1667	1395/09/13	6,402	6,402	6,339	6,339	-4.99	6,348	-4.86	0.99	56.96 K	36.16 M	0.11	0.06	40.41	100.0	1.62 M	9.04 M	-5.57	-21.55 M
1668	1395/09/09	6,701	6,701	6,620	6,620	-3.61	6,672	-2.85	1.22	79.29 K	52.91 M	0.15	0.08	100.0	100.0	4.41 M	4.81 M	-1.09	0.0
1669	1395/09/07	6,408	6,899	6,408	6,810	1.34	6,868	2.2	7.66	561.7 K	385.75 M	1.28	0.56	19.73	100.0	8.46 M	13.78 M	-1.63	-309.66 M
1670	1395/09/06	7,000	7,045	6,650	6,650	-5.0	6,720	-4.0	5.94	1.14 M	767.08 M	4.29	1.19	39.34	100.0	8.16 M	31.96 M	-3.92	-465.29 M
1671	1395/09/03	6,825	7,115	6,700	6,970	2.36	7,000	2.81	6.19	722.43 K	505.67 M	2.37	0.77	92.88	64.94	24.72 M	8.42 M	2.94	141.26 M
1672	1395/09/02	6,835	6,920	6,400	6,789	1.56	6,809	1.85	8.13	71.12 K	48.42 M	0.18	0.07	25.64	100.0	2.07 M	2.2 M	-1.06	-36.01 M
1673	1395/09/01	6,830	6,940	6,504	6,794	-0.45	6,685	-2.05	6.7	71.38 K	47.72 M	0.15	0.07	96.41	100.0	3.29 M	3.41 M	-1.04	-1.71 M
1674	1395/08/29	6,700	7,038	6,700	6,705	-2.33	6,825	-0.58	5.04	184.44 K	125.87 M	0.36	0.18	85.89	100.0	6.01 M	3.7 M	1.62	-17.76 M
1675	1395/08/26	6,970	6,990	6,722	6,722	-0.37	6,865	1.75	3.99	282.1 K	193.66 M	0.46	0.28	100.0	31.56	7.45 M	2.35 M	3.17	132.54 M
1676	1395/08/25	6,999	6,999	6,650	6,829	3.08	6,747	1.84	5.25	916.71 K	618.47 M	1.18	0.94	94.52	59.96	12.99 M	9.04 M	1.44	213.71 M
1677	1395/08/16	6,500	6,651	6,500	6,651	4.99	6,625	4.58	2.32	555.23 K	367.83 M	0.76	0.58	100.0	63.84	12.26 M	5.46 M	2.25	133.02 M
1678	1395/08/15	6,500	6,760	6,198	6,540	0.25	6,335	-2.9	9.07	510.01 K	323.11 M	0.46	0.54	80.82	100.0	5.93 M	9.23 M	-1.56	-61.98 M
1679	1395/08/12	6,071	6,600	6,071	6,600	3.51	6,524	2.32	8.71	306.99 K	200.27 M	0.22	0.29	100.0	100.0	6.07 M	3.64 M	1.67	0.0
1680	1395/08/11	6,630	6,787	6,329	6,360	-4.53	6,376	-4.29	7.24	765.64 K	488.21 M	0.57	0.74	86.93	100.0	6.96 M	9.04 M	-1.3	-63.79 M
1681	1395/08/10	6,673	6,673	6,520	6,520	2.58	6,662	4.81	2.35	1.74 M	1.16 B	1.36	1.74	99.86	88.48	11.35 M	14.86 M	-1.31	131.8 M
1682	1395/08/09	6,101	6,368	6,101	6,368	5.0	6,356	4.8	4.38	327.33 K	208.04 M	0.14	0.29	100.0	100.0	18.91 M	8.32 M	2.27	0.0
1683	1395/08/08	5,950	6,140	5,950	6,140	4.99	6,065	3.71	3.19	2.41 M	1.46 B	1.29	2.31	87.15	74.87	22.36 M	15.87 M	1.41	179.55 M
1684	1395/08/05	5,461	6,035	5,461	5,800	0.9	5,848	1.74	10.51	1.61 M	940.34 M	0.94	1.62	93.81	100.0	13.37 M	8.96 M	1.49	-58.2 M
1685	1395/08/04	5,899	6,039	5,600	5,630	-2.16	5,748	-0.1	7.84	669.51 K	384.83 M	0.41	0.66	100.0	100.0	6.75 M	6.11 M	1.11	0.0
1686	1395/08/03	5,460	5,778	5,460	5,778	5.0	5,754	4.56	5.82	1.37 M	789.88 M	1.0	1.42	87.66	100.0	15.74 M	7.9 M	1.99	-97.48 M
1687	1395/08/02	5,510	5,512	5,302	5,512	4.99	5,503	4.82	3.96	5.28 M	2.91 B	11.26	7.4	100.0	63.74	29.66 M	11.51 M	2.58	1.05 B
1688	1395/08/01	5,250	5,250	5,250	5,250	5.0	5,250	5.0	0.0	379.29 K	199.13 M	0.71	0.53	100.0	86.82	18.1 M	8.23 M	2.2	26.25 M
1689	1395/07/28	4,810	5,035	4,651	5,035	4.98	5,000	4.25	8.26	808.87 K	404.44 M	1.73	1.11	100.0	75.1	26.96 M	5.52 M	4.88	100.7 M
1690	1395/07/27	4,887	4,887	4,710	4,799	2.98	4,796	2.92	3.76	228.22 K	109.44 M	0.48	0.29	100.0	100.0	7.82 M	3.13 M	2.5	0.0
1691	1395/07/26	4,820	4,945	4,600	4,742	-1.02	4,660	-2.73	7.5	154.46 K	71.99 M	0.34	0.19	100.0	100.0	2.0 M	3.13 M	-1.57	0.0
1692	1395/07/25	4,700	4,842	4,680	4,810	4.29	4,791	3.88	3.46	774.56 K	371.07 M	2.23	1.02	100.0	97.06	6.63 M	4.24 M	1.56	10.89 M
1693	1395/07/24	4,680	4,736	4,511	4,516	0.11	4,612	2.24	4.99	700.09 K	322.91 M	2.6	0.96	78.87	35.26	4.47 M	3.45 M	1.29	140.82 M
1694	1395/07/19	4,499	4,609	4,452	4,607	4.37	4,511	2.2	3.53	477.38 K	215.33 M	0.74	0.67	76.0	62.73	13.64 M	3.97 M	3.43	28.56 M
1695	1395/07/18	4,548	4,548	4,390	4,439	1.25	4,414	0.68	3.6	251.05 K	110.82 M	0.36	0.35	42.18	80.15	1.95 M	4.23 M	-2.17	-42.08 M
1696	1395/07/17	4,410	4,569	4,323	4,351	-3.25	4,384	-2.51	5.69	98.81 K	43.32 M	0.11	0.14	100.0	100.0	1.6 M	2.55 M	-1.59	0.0
1697	1395/07/14	4,421	4,644	4,400	4,497	-0.64	4,497	-0.64	5.55	212.67 K	95.64 M	0.15	0.29	100.0	100.0	2.81 M	4.16 M	-1.48	0.0
1698	1395/07/13	4,600	4,698	4,432	4,432	-3.19	4,526	-1.14	6.0	306.9 K	138.91 M	0.2	0.43	45.68	100.0	2.64 M	7.72 M	-2.92	-75.46 M
1699	1395/07/12	4,600	4,719	4,569	4,569	-4.99	4,578	-4.8	3.28	2.35 M	1.07 B	2.03	3.81	51.05	100.0	5.59 M	13.26 M	-2.37	-525.59 M
1700	1395/07/11	4,940	5,060	4,808	4,808	-5.0	4,809	-4.98	5.24	543.63 K	261.42 M	0.42	0.92	100.0	100.0	4.29 M	8.17 M	-1.91	0.0
1701	1395/07/10	5,150	5,180	4,900	4,948	0.1	5,061	2.39	5.71	1.08 M	547.31 M	0.95	2.0	96.27	92.28	7.22 M	9.35 M	-1.3	21.88 M
1702	1395/07/07	4,800	4,949	4,651	4,821	2.27	4,943	4.86	6.41	2.76 M	1.37 B	4.37	6.82	92.75	87.41	17.83 M	10.95 M	1.63	72.93 M
1703	1395/07/06	4,639	4,756	4,401	4,730	4.42	4,714	4.06	8.07	849.47 K	400.48 M	1.6	2.34	98.15	59.1	8.19 M	2.78 M	2.94	156.41 M
1704	1395/07/05	4,398	4,680	4,369	4,617	0.63	4,530	-1.26	7.12	548.17 K	248.3 M	0.84	1.62	73.31	100.0	4.55 M	3.82 M	1.19	-66.28 M
1705	1395/07/04	4,650	4,650	4,401	4,422	-0.16	4,588	3.59	5.66	1.17 M	537.37 M	1.58	4.11	90.82	73.87	10.61 M	6.2 M	1.71	91.11 M
1706	1395/07/03	4,327	4,446	4,327	4,446	4.98	4,429	4.58	2.75	343.46 K	152.13 M	0.5	1.24	85.41	100.0	6.19 M	3.9 M	1.59	-22.19 M
1707	1395/06/31	4,248	4,310	4,200	4,300	1.97	4,235	0.43	2.62	246.97 K	104.58 M	0.38	0.92	40.32	100.0	2.34 M	3.08 M	-1.31	-62.41 M
1708	1395/06/29	4,369	4,375	4,130	4,201	-0.76	4,217	-0.38	5.93	340.38 K	143.55 M	0.57	1.32	82.38	98.53	3.48 M	3.72 M	-1.07	-23.18 M
1709	1395/06/28	4,120	4,272	4,120	4,272	4.99	4,233	4.03	3.69	1.16 M	490.64 M	3.0	5.69	85.05	90.59	6.52 M	4.44 M	1.47	-27.22 M
1710	1395/06/27	3,900	4,089	3,845	4,089	4.98	4,069	4.47	6.35	1.62 M	659.9 M	15.52	12.54	96.93	66.76	10.66 M	6.38 M	1.67	199.05 M
1711	1395/06/24	3,849	3,948	3,835	3,895	0.21	3,895	0.21	2.95	75.73 K	29.5 M	0.51	0.58	100.0	100.0	2.11 M	1.74 M	1.21	0.0
1712	1395/06/23	3,893	3,999	3,862	3,862	-1.95	3,887	-1.32	3.55	75.04 K	29.17 M	0.35	0.55	100.0	100.0	1.82 M	1.82 M	1.0	0.0
1713	1395/06/21	4,064	4,064	3,900	3,921	-0.2	3,939	0.25	4.21	55.07 K	21.69 M	0.23	0.4	100.0	100.0	2.17 M	1.67 M	1.3	0.0
1714	1395/06/20	3,925	4,018	3,900	3,990	-0.45	3,929	-1.97	3.03	103.14 K	40.52 M	0.38	0.73	100.0	100.0	4.05 M	1.76 M	2.3	0.0
1715	1395/06/17	4,000	4,050	3,961	3,961	-0.78	4,008	0.4	2.25	213.52 K	85.57 M	0.89	1.15	100.0	100.0	2.85 M	2.95 M	-1.03	0.0
1716	1395/06/16	4,041	4,120	3,820	4,049	0.75	3,992	-0.67	7.85	299.55 K	119.58 M	1.58	1.7	100.0	94.75	2.26 M	2.31 M	-1.02	6.28 M
1717	1395/06/15	3,947	4,080	3,920	4,070	4.63	4,019	3.32	4.08	389.57 K	156.58 M	3.2	2.35	100.0	100.0	2.09 M	2.49 M	-1.19	0.0
1718	1395/06/14	3,780	3,950	3,780	3,949	4.55	3,890	2.99	4.5	182.08 K	70.82 M	2.03	1.11	100.0	100.0	5.06 M	2.72 M	1.86	0.0
1719	1395/06/13	3,722	3,897	3,722	3,829	2.54	3,777	1.15	4.7	260.73 K	98.48 M	5.99	1.6	100.0	100.0	4.28 M	6.57 M	-1.53	0.0
1720	1395/06/10	3,701	3,860	3,701	3,732	0.21	3,734	0.27	4.3	62.54 K	23.35 M	1.15	0.33	68.04	100.0	1.99 M	3.34 M	-1.68	-7.46 M
1721	1395/06/09	3,720	3,845	3,700	3,845	1.59	3,724	-1.61	3.92	54.97 K	20.47 M	0.72	0.27	100.0	100.0	1.08 M	2.27 M	-2.11	0.0
1722	1395/06/08	3,946	3,946	3,700	3,900	2.6	3,785	-0.42	6.65	47.62 K	18.02 M	0.55	0.23	100.0	100.0	1.2 M	2.25 M	-1.87	0.0
1723	1395/06/07	3,781	3,880	3,780	3,787	-1.15	3,801	-0.78	2.65	22.82 K	8.67 M	0.21	0.11	100.0	100.0	1.08 M	963.77 K	1.13	0.0
1724	1395/06/06	3,928	3,928	3,800	3,810	-0.03	3,831	0.52	3.37	29.63 K	11.35 M	0.26	0.12	100.0	100.0	1.42 M	1.03 M	1.38	0.0
1725	1395/06/03	3,825	3,930	3,790	3,900	2.04	3,811	-0.29	3.69	117.15 K	44.65 M	0.98	0.41	100.0	22.95	6.38 M	1.02 M	6.22	34.4 M
1726	1395/06/02	3,897	3,897	3,780	3,788	-2.17	3,822	-1.29	3.1	161.94 K	61.9 M	1.54	0.53	100.0	26.07	3.09 M	3.23 M	-1.04	45.76 M
1727	1395/06/01	4,029	4,029	3,831	3,909	1.22	3,872	0.26	5.17	99.72 K	38.61 M	0.8	0.33	100.0	100.0	2.57 M	2.27 M	1.13	0.0
1728	1395/05/31	3,820	3,940	3,820	3,846	-0.83	3,862	-0.41	3.14	124.65 K	48.14 M	1.05	0.39	63.79	100.0	3.84 M	3.7 M	1.04	-17.43 M
1729	1395/05/30	3,905	4,000	3,855	3,888	-0.72	3,878	-0.97	3.76	74.14 K	28.75 M	0.54	0.2	77.85	100.0	3.2 M	2.4 M	1.33	-6.37 M
1730	1395/05/27	3,900	3,995	3,806	3,995	1.4	3,916	-0.61	4.97	136.35 K	53.4 M	0.41	0.33	47.75	100.0	1.82 M	3.14 M	-1.72	-27.9 M
1731	1395/05/26	4,016	4,051	3,900	3,900	-3.51	3,940	-2.52	3.87	92.14 K	36.3 M	0.28	0.22	71.13	66.96	1.99 M	3.04 M	-1.53	1.52 M
1732	1395/05/25	4,137	4,140	3,921	4,051	1.02	4,042	0.8	5.59	197.52 K	79.84 M	0.6	0.44	54.79	100.0	3.65 M	2.35 M	1.55	-36.09 M
1733	1395/05/24	4,000	4,160	3,920	4,051	0.92	4,010	-0.1	6.12	93.7 K	37.58 M	0.27	0.2	84.86	100.0	4.56 M	1.5 M	3.03	-5.69 M
1734	1395/05/23	4,077	4,111	3,978	4,050	1.66	4,014	0.75	3.34	172.58 K	69.28 M	0.49	0.37	85.57	100.0	4.23 M	2.31 M	1.83	-10.0 M
1735	1395/05/20	3,849	4,018	3,849	4,018	4.99	3,984	4.1	4.39	1.1 M	436.61 M	4.44	2.69	36.97	75.14	4.89 M	3.07 M	1.6	-166.64 M
1736	1395/05/19	3,878	3,878	3,763	3,838	2.05	3,827	1.75	3.06	98.68 K	37.77 M	0.33	0.24	99.7	57.75	2.09 M	1.36 M	1.53	15.84 M
1737	1395/05/18	3,777	3,800	3,701	3,790	1.64	3,761	0.86	2.67	184.36 K	69.35 M	0.66	0.47	88.84	81.02	4.11 M	2.96 M	1.39	5.42 M
1738	1395/05/17	3,880	3,885	3,700	3,777	-1.49	3,729	-2.74	5.0	156.28 K	58.27 M	0.52	0.4	74.18	99.8	1.88 M	3.06 M	-1.63	-14.93 M
1739	1395/05/16	3,912	3,930	3,750	3,750	-2.7	3,834	-0.52	4.8	226.78 K	86.94 M	0.54	0.58	79.49	100.0	2.09 M	3.62 M	-1.73	-17.84 M
1740	1395/05/13	3,859	3,859	3,814	3,814	3.75	3,854	4.84	1.18	569.36 K	219.42 M	1.24	1.56	100.0	52.55	3.54 M	3.98 M	-1.12	104.12 M
1741	1395/05/12	3,755	3,755	3,629	3,670	-3.93	3,676	-3.77	3.47	367.06 K	134.95 M	0.76	1.06	100.0	100.0	2.81 M	4.35 M	-1.55	0.0
1742	1395/05/11	3,871	3,871	3,803	3,803	-5.0	3,820	-4.57	1.79	74.4 K	28.42 M	0.15	0.21	100.0	100.0	1.67 M	7.1 M	-4.25	0.0
1743	1395/05/10	4,178	4,178	3,861	3,864	-3.42	4,003	0.05	8.21	269.77 K	107.98 M	0.51	0.77	100.0	100.0	2.92 M	3.27 M	-1.12	0.0
1744	1395/05/06	3,959	4,025	3,893	4,025	4.98	4,001	4.36	3.39	817.1 K	326.92 M	1.46	2.58	91.47	85.83	7.87 M	3.74 M	2.1	18.45 M
1745	1395/05/05	3,554	3,864	3,554	3,864	5.0	3,834	4.18	8.72	767.98 K	294.47 M	1.26	2.74	99.94	86.82	11.32 M	4.06 M	2.79	38.65 M
1746	1395/05/04	3,930	3,930	3,641	3,641	-4.98	3,680	-3.97	7.94	471.35 K	173.44 M	0.85	1.83	89.5	100.0	2.99 M	9.13 M	-3.06	-18.2 M
1747	1395/05/03	3,761	3,925	3,761	3,770	0.13	3,832	1.78	4.36	122.35 K	46.88 M	0.18	0.47	99.75	100.0	2.46 M	1.67 M	1.47	-115.32 K
1748	1395/05/02	4,000	4,000	3,730	3,780	-3.72	3,765	-4.1	7.24	450.85 K	169.74 M	0.64	1.88	79.1	100.0	2.13 M	4.99 M	-2.34	-35.47 M
1749	1395/04/30	3,780	3,931	3,780	3,920	4.7	3,926	4.86	3.99	977.57 K	383.83 M	1.88	5.12	69.3	74.68	4.22 M	4.94 M	-1.17	-20.64 M
1750	1395/04/29	3,650	3,763	3,470	3,763	4.99	3,744	4.46	8.44	1.02 M	382.98 M	3.24	7.09	55.92	52.72	7.14 M	3.48 M	2.05	12.26 M
1751	1395/04/28	3,698	3,777	3,510	3,518	-3.03	3,584	-1.21	7.61	207.01 K	74.19 M	0.74	1.55	51.72	100.0	1.67 M	3.37 M	-2.02	-35.82 M
1752	1395/04/27	3,465	3,637	3,465	3,635	4.94	3,628	4.73	4.96	778.8 K	282.58 M	6.21	8.05	100.0	95.09	7.06 M	4.63 M	1.52	13.87 M
1753	1395/04/26	3,350	3,475	3,320	3,475	4.98	3,464	4.65	4.67	554.6 K	192.13 M	26.72	7.56	100.0	84.99	6.2 M	3.02 M	2.05	28.84 M
1754	1395/04/23	3,300	3,367	3,300	3,365	2.09	3,310	0.42	2.03	31.7 K	10.49 M	0.49	0.44	85.73	100.0	1.8 M	953.87 K	1.89	-1.5 M
1755	1395/04/22	3,379	3,379	3,268	3,283	-0.42	3,296	-0.03	3.4	4.62 K	1.52 M	0.06	0.06	100.0	100.0	304.26 K	304.26 K	1.0	0.0
1756	1395/04/21	3,255	3,310	3,255	3,266	-2.71	3,297	-1.79	1.69	34.83 K	11.48 M	0.47	0.46	100.0	100.0	2.3 M	1.91 M	1.2	0.0
1757	1395/04/20	3,395	3,395	3,275	3,275	-1.09	3,357	1.39	3.66	1.66 K	557.23 K	0.01	0.02	99.41	100.0	138.48 K	185.74 K	-1.34	-3.3 K
1758	1395/04/19	3,400	3,400	3,250	3,350	-1.15	3,311	-2.3	4.62	30.96 K	10.25 M	0.2	0.3	99.0	100.0	1.01 M	1.28 M	-1.26	-102.0 K
1759	1395/04/15	3,250	3,419	3,202	3,412	4.76	3,389	4.05	6.78	248.77 K	84.3 M	2.02	2.47	95.76	100.0	3.84 M	2.34 M	1.64	-3.58 M
1760	1395/04/14	3,267	3,300	3,220	3,300	-0.96	3,257	-2.25	2.48	71.28 K	23.22 M	0.59	0.67	100.0	100.0	1.66 M	3.32 M	-2.0	0.0
1761	1395/04/13	3,275	3,440	3,275	3,286	-0.7	3,332	0.7	5.04	17.06 K	5.68 M	0.14	0.15	100.0	100.0	811.95 K	1.14 M	-1.4	0.0
1762	1395/04/12	3,312	3,350	3,300	3,300	-0.69	3,309	-0.42	1.52	298.98 K	98.92 M	3.07	3.05	100.0	100.0	3.8 M	9.89 M	-2.6	0.0
1763	1395/04/09	3,461	3,461	3,304	3,350	-3.65	3,323	-4.43	4.75	127.01 K	42.21 M	1.64	1.33	100.0	100.0	1.92 M	6.03 M	-3.14	0.0
1764	1395/04/08	3,496	3,514	3,453	3,461	0.0	3,477	0.46	1.77	102.7 K	35.71 M	1.79	1.1	100.0	100.0	3.97 M	4.46 M	-1.12	0.0
1765	1395/04/06	3,485	3,485	3,448	3,472	1.19	3,461	0.87	1.07	56.57 K	19.58 M	0.89	0.62	98.22	100.0	2.75 M	1.78 M	1.54	-348.5 K
1766	1395/04/05	3,496	3,496	3,372	3,440	-0.12	3,431	-0.38	3.68	11.64 K	3.99 M	0.19	0.12	82.5	100.0	365.96 K	443.57 K	-1.21	-698.5 K
1767	1395/04/02	3,450	3,472	3,360	3,472	4.99	3,444	4.14	3.33	189.07 K	65.11 M	6.13	2.17	97.35	100.0	7.04 M	2.5 M	2.81	-1.73 M
1768	1395/04/01	3,420	3,429	3,272	3,300	0.33	3,307	0.55	4.8	27.74 K	9.17 M	0.65	0.28	100.0	100.0	764.37 K	1.83 M	-2.4	0.0
1769	1395/03/31	3,256	3,449	3,256	3,265	-2.22	3,289	-1.5	5.93	2.32 K	763.05 K	0.05	0.02	100.0	100.0	190.76 K	254.35 K	-1.33	0.0
1770	1395/03/30	3,335	3,343	3,325	3,334	0.09	3,339	0.24	0.54	86.82 K	28.99 M	2.66	0.8	100.0	100.0	3.62 M	3.22 M	1.13	0.0
1771	1395/03/29	3,331	3,332	3,331	3,332	-2.94	3,331	-2.97	0.03	1.88 K	626.27 K	0.04	0.01	100.0	100.0	208.76 K	208.76 K	1.0	0.0
1772	1395/03/26	3,450	3,450	3,350	3,353	0.0	3,433	2.39	2.99	35.5 K	12.19 M	0.39	0.27	100.0	100.0	1.74 M	4.06 M	-2.33	0.0
1773	1395/03/25	3,376	3,376	3,331	3,337	-4.63	3,353	-4.17	1.35	86.34 K	28.95 M	0.62	0.6	100.0	100.0	1.38 M	3.62 M	-2.62	0.0
1774	1395/03/24	3,401	3,549	3,401	3,423	-0.23	3,499	1.98	4.35	15.7 K	5.49 M	0.09	0.11	100.0	99.38	1.1 M	1.82 M	-1.66	34.24 K
1775	1395/03/23	3,550	3,550	3,410	3,525	2.0	3,431	-0.72	4.11	23.93 K	8.21 M	0.11	0.16	100.0	100.0	1.64 M	1.37 M	1.2	0.0
1776	1395/03/22	3,460	3,461	3,401	3,401	-4.22	3,456	-2.68	1.76	74.33 K	25.69 M	0.34	0.41	100.0	100.0	2.85 M	1.83 M	1.56	0.0
1777	1395/03/19	3,690	3,690	3,457	3,461	-3.51	3,551	-1.0	6.74	260.33 K	92.45 M	1.52	1.39	86.15	100.0	7.24 M	4.4 M	1.64	-12.8 M
1778	1395/03/18	3,540	3,645	3,480	3,600	3.69	3,587	3.31	4.74	318.93 K	114.4 M	2.56	1.78	94.65	100.0	7.22 M	2.29 M	3.16	-6.12 M
1779	1395/03/17	3,481	3,549	3,361	3,361	-3.45	3,472	-0.26	5.59	208.31 K	72.32 M	2.24	1.15	66.41	95.07	2.09 M	5.73 M	-2.74	-20.73 M
1780	1395/03/16	3,530	3,530	3,456	3,501	-0.23	3,481	-0.8	2.14	183.65 K	63.92 M	3.02	1.02	88.97	100.0	5.69 M	10.65 M	-1.87	-7.05 M
1781	1395/03/12	3,550	3,551	3,435	3,550	1.75	3,509	0.57	3.38	109.15 K	38.31 M	1.81	0.6	81.63	100.0	4.47 M	1.92 M	2.33	-7.04 M
1782	1395/03/11	3,658	3,658	3,400	3,499	0.37	3,489	0.09	7.59	38.14 K	13.31 M	0.71	0.19	72.51	99.73	877.14 K	1.47 M	-1.68	-3.62 M
1783	1395/03/10	3,586	3,587	3,443	3,450	-2.65	3,486	-1.64	4.18	82.81 K	28.87 M	0.96	0.39	100.0	99.88	4.81 M	2.88 M	1.67	34.5 K
1784	1395/03/09	3,455	3,552	3,375	3,551	2.04	3,544	1.84	5.24	50.5 K	17.9 M	0.39	0.22	100.0	100.0	2.24 M	1.79 M	1.25	0.0
1785	1395/03/08	3,502	3,502	3,472	3,500	-0.91	3,480	-1.47	0.86	23.17 K	8.06 M	0.17	0.09	100.0	100.0	806.4 K	733.09 K	1.1	0.0
1786	1395/03/05	3,770	3,770	3,459	3,464	-4.84	3,532	-2.97	8.99	107.54 K	37.99 M	0.58	0.4	100.0	100.0	2.37 M	4.75 M	-2.0	0.0
1787	1395/03/04	3,650	3,780	3,570	3,670	-0.05	3,640	-0.87	5.88	4.05 K	1.47 M	0.02	0.01	100.0	100.0	294.85 K	245.71 K	1.2	0.0
1788	1395/03/03	3,612	3,759	3,612	3,660	2.23	3,672	2.57	4.07	246.04 K	90.35 M	1.07	0.8	91.71	100.0	3.19 M	2.38 M	1.34	-7.49 M
1789	1395/03/01	3,344	3,597	3,344	3,597	4.99	3,580	4.5	7.57	259.69 K	92.96 M	1.35	0.86	41.0	77.99	4.76 M	2.13 M	2.23	-34.39 M
1790	1395/02/29	3,441	3,470	3,380	3,450	0.61	3,426	-0.09	2.66	46.24 K	15.84 M	0.25	0.15	100.0	100.0	1.44 M	1.58 M	-1.1	0.0
1791	1395/02/28	3,261	3,468	3,256	3,468	5.0	3,429	3.81	6.51	365.48 K	125.33 M	1.34	1.23	100.0	58.14	6.96 M	2.35 M	2.96	52.46 M
1792	1395/02/27	3,470	3,470	3,240	3,284	-3.01	3,303	-2.45	7.1	115.91 K	38.28 M	0.37	0.35	100.0	100.0	1.6 M	1.91 M	-1.2	0.0
1793	1395/02/26	3,402	3,599	3,378	3,378	-4.98	3,386	-4.75	6.54	366.11 K	123.96 M	1.34	0.86	100.0	100.0	3.35 M	5.39 M	-1.61	0.0
1794	1395/02/25	3,600	3,600	3,382	3,570	-0.22	3,555	-0.64	6.45	67.47 K	23.95 M	0.22	0.13	100.0	99.26	1.26 M	1.25 M	1.01	178.14 K
1795	1395/02/22	3,630	3,630	3,600	3,600	0.84	3,578	0.22	0.83	13.29 K	4.81 M	0.04	0.02	100.0	100.0	687.42 K	437.45 K	1.57	0.0
1796	1395/02/15	3,914	4,025	3,913	4,004	0.58	3,995	0.35	2.86	802.15 K	320.42 M	3.78	1.54	12.49	49.08	1.43 M	2.46 M	-1.72	-117.24 M
1797	1395/02/14	4,000	4,043	3,909	3,970	-0.23	3,981	0.05	3.43	338.71 K	134.84 M	1.47	0.64	90.73	100.0	3.82 M	7.93 M	-2.07	-12.5 M
1798	1395/02/13	4,069	4,070	3,940	4,030	1.87	3,979	0.58	3.3	148.12 K	58.94 M	0.59	0.28	80.25	93.15	2.63 M	2.2 M	1.2	-7.6 M
1799	1395/02/12	4,050	4,090	3,945	3,953	-1.3	3,956	-1.22	3.68	249.93 K	98.88 M	0.82	0.49	33.46	100.0	1.18 M	4.49 M	-3.8	-65.8 M
1800	1395/02/11	4,115	4,149	3,956	3,963	-0.9	4,005	0.15	4.88	162.34 K	65.01 M	0.45	0.31	86.07	100.0	1.55 M	2.32 M	-1.49	-9.06 M
1801	1395/02/08	3,955	4,109	3,901	4,109	1.73	3,999	-0.99	5.33	161.4 K	64.55 M	0.39	0.31	100.0	100.0	2.23 M	1.84 M	1.21	0.0
1802	1395/02/07	4,155	4,155	4,017	4,018	-4.97	4,039	-4.47	3.44	431.66 K	174.33 M	0.91	0.86	100.0	100.0	2.53 M	5.62 M	-2.23	0.0
1803	1395/02/06	4,289	4,349	4,156	4,156	-0.19	4,228	1.54	4.64	240.65 K	101.75 M	0.51	0.48	99.96	100.0	2.75 M	2.83 M	-1.03	-42.9 K
1804	1395/02/05	4,194	4,299	4,030	4,290	4.4	4,164	1.34	6.67	528.77 K	220.17 M	1.34	1.11	100.0	100.0	2.86 M	3.1 M	-1.08	0.0
1805	1395/02/04	4,050	4,194	3,937	4,179	3.8	4,109	2.06	6.53	452.73 K	186.03 M	1.38	1.0	100.0	72.43	2.66 M	2.59 M	1.03	51.28 M
1806	1395/02/01	3,803	4,050	3,803	4,039	4.69	4,026	4.35	6.49	392.37 K	157.95 M	1.32	0.86	99.97	98.51	3.29 M	3.38 M	-1.03	2.32 M
1807	1395/01/31	4,100	4,100	3,839	3,910	-3.24	3,858	-4.53	6.8	766.77 K	295.82 M	2.43	1.74	76.64	100.0	2.83 M	13.45 M	-4.74	-69.11 M
1808	1395/01/30	3,825	4,076	3,825	4,000	3.04	4,041	4.1	6.56	227.64 K	91.99 M	0.33	0.5	100.0	86.71	2.3 M	4.69 M	-2.04	12.23 M
1809	1395/01/29	3,782	4,146	3,779	4,087	2.77	3,882	-2.39	9.71	129.45 K	50.25 M	0.12	0.27	100.0	100.0	2.09 M	1.79 M	1.17	0.0
1810	1395/01/28	4,100	4,100	3,975	3,975	-5.0	3,977	-4.95	3.14	125.42 K	49.88 M	0.11	0.25	60.15	100.0	2.14 M	7.13 M	-3.32	-19.87 M
1811	1395/01/25	4,300	4,398	4,180	4,180	-5.0	4,184	-4.91	5.22	232.86 K	97.44 M	0.2	0.45	100.0	100.0	3.14 M	7.5 M	-2.38	0.0
1812	1395/01/24	4,675	4,675	4,304	4,390	-3.09	4,400	-2.87	8.62	859.56 K	378.17 M	0.8	1.76	100.0	90.72	7.14 M	6.02 M	1.19	35.08 M
1813	1395/01/23	4,530	4,530	4,526	4,530	4.98	4,530	4.98	0.09	2.14 M	971.28 M	3.23	6.11	90.67	48.64	13.34 M	7.5 M	1.78	408.25 M
1814	1395/01/22	4,053	4,334	4,053	4,334	4.99	4,315	4.53	6.93	2.04 M	881.82 M	7.31	10.36	100.0	51.33	11.92 M	4.48 M	2.66	429.19 M
1815	1395/01/21	4,150	4,237	4,030	4,051	-3.52	4,128	-1.69	5.14	230.59 K	95.19 M	0.76	1.19	56.74	100.0	1.5 M	2.32 M	-1.55	-41.18 M
1816	1395/01/18	4,150	4,250	4,120	4,157	2.69	4,199	3.73	3.16	566.01 K	237.67 M	2.84	3.71	100.0	84.11	4.66 M	2.86 M	1.63	37.76 M
1817	1395/01/17	4,049	4,049	3,903	4,049	4.98	4,048	4.95	3.74	414.33 K	167.7 M	2.91	3.46	100.0	90.34	4.66 M	2.66 M	1.75	16.2 M
1818	1395/01/16	3,738	3,872	3,738	3,872	4.99	3,857	4.58	3.58	62.72 K	24.19 M	0.4	0.49	100.0	60.96	4.03 M	567.14 K	7.11	9.44 M
1819	1395/01/15	3,642	3,755	3,642	3,730	1.77	3,688	0.63	3.1	124.18 K	45.8 M	0.82	0.97	60.53	100.0	2.13 M	2.18 M	-1.02	-18.08 M
1820	1395/01/14	3,881	3,881	3,591	3,627	-3.87	3,665	-2.86	8.08	340.75 K	124.87 M	3.96	3.96	70.44	100.0	2.44 M	6.94 M	-2.84	-36.91 M
1821	1395/01/11	3,700	3,800	3,691	3,800	2.62	3,773	1.89	2.95	53.58 K	20.21 M	0.57	0.57	100.0	100.0	962.57 K	1.06 M	-1.11	0.0
1822	1395/01/10	3,770	3,899	3,650	3,690	-3.81	3,703	-3.47	6.82	131.35 K	48.64 M	1.6	1.6	98.47	100.0	1.14 M	3.04 M	-2.67	-744.2 K
1823	1395/01/09	3,851	4,029	3,799	3,840	-3.95	3,836	-4.05	6.05	131.06 K	50.28 M	2.29	2.29	100.0	100.0	1.14 M	3.87 M	-3.38	0.0
1824	1395/01/08	3,952	4,039	3,952	4,000	1.57	3,998	1.52	2.2	102.01 K	40.78 M	8.1	8.1	100.0	100.0	3.4 M	1.7 M	2.0	0.0
1825	1395/01/07	4,000	4,069	3,900	3,940	1.55	3,938	1.49	4.33	12.59 K	4.96 M	1	1	100.0	100.0	413.06 K	495.68 K	-1.2	0.0