سوابق تکمیلی نماد کخاک

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	14,880	2.98	3.0 B	2.0 M	2.8	2.06	75.9 M	22.4 M	28.6 M	11.6 M	28.8 M	18.1 M	6.52	-1.29	1.58	1.7 B	21.5 M	461.8 M	29	39	74.5	15.4
2	1403/06/20	14,530	-0.41	716.8 M	504.7 K	0.71	0.53	15.2 M	12.6 M	26.4 M	16.2 M	28.0 M	18.2 M	-1.06	-2.23	1.45	316.8 M	-309.2 M	389.6 M	40	18	84.8	40.6
3	1403/06/19	14,500	-0.96	705.1 M	486.8 K	0.35	0.45	12.7 M	12.1 M	26.7 M	26.6 M	25.4 M	18.0 M	-2.11	-2.1	1.49	-205.2 M	-363.8 M	373.8 M	28	21	50.2	79.3
4	1403/06/18	14,640	-2.98	2.3 B	1.5 M	1.09	1.27	9.1 M	19.2 M	29.5 M	50.9 M	23.7 M	17.7 M	-5.61	-1.23	1.67	-1.5 B	-77.1 M	541.1 M	50	39	20.1	88.0
5	1403/06/17	14,820	-2.82	908.3 M	610.0 K	0.39	0.5	13.9 M	22.4 M	30.4 M	32.4 M	16.0 M	20.1 M	-2.34	1.4	1.51	-218.1 M	362.6 M	488.6 M	38	23	58.0	82.0
6	1403/06/13	15,170	-0.78	632.3 M	417.4 K	0.25	0.34	13.0 M	27.0 M	30.5 M	9.8 M	13.7 M	20.8 M	1.33	1.98	1.46	92.7 M	580.3 M	441.9 M	38	41	78.0	63.3
7	1403/06/11	15,110	-1.24	765.2 M	501.5 K	0.27	0.38	12.8 M	28.6 M	30.5 M	13.5 M	17.6 M	21.2 M	-1.06	1.63	1.44	43.7 M	491.7 M	423.5 M	51	45	85.2	79.5
8	1403/06/10	15,300	2.0	6.1 B	4.0 M	3.32	3.39	68.5 M	44.5 M	31.7 M	16.7 M	18.6 M	24.8 M	4.09	2.39	1.28	1.2 B	826.3 M	321.2 M	26	33	29.4	9.1
9	1403/06/07	15,150	0.53	2.3 B	1.6 M	1.58	1.37	21.9 M	34.4 M	29.5 M	15.3 M	17.6 M	25.4 M	1.43	1.96	1.16	666.5 M	727.9 M	232.0 M	57	38	53.4	24.9
10	1403/06/06	15,070	1.96	2.1 B	1.4 M	1.45	1.27	39.7 M	34.1 M	30.6 M	13.9 M	15.7 M	27.0 M	2.86	2.17	1.13	870.3 M	707.3 M	192.6 M	38	46	72.1	30.5
11	1403/06/05	14,870	1.99	1.6 B	1.1 M	1.12	0.99	20.2 M	34.7 M	29.6 M	33.2 M	15.7 M	27.7 M	-1.64	2.21	1.07	-350.2 M	796.6 M	149.1 M	32	30	40.5	62.4
12	1403/06/03	14,600	1.96	1.9 B	1.3 M	1.88	1.25	275.9 M	39.6 M	29.4 M	16.5 M	11.1 M	26.5 M	16.71	3.57	1.11	1.7 B	1.1 B	155.1 M	7	13	100.0	11.1
13	1403/05/31	14,480	1.97	897.6 M	619.9 K	0.79	0.59	18.5 M	28.1 M	26.8 M	6.4 M	9.1 M	25.9 M	2.88	3.08	1.03	736.0 M	783.6 M	54.2 M	46	18	94.9	12.9
14	1403/05/30	14,380	1.99	723.4 M	503.1 K	0.69	0.49	16.8 M	30.3 M	27.1 M	5.7 M	10.5 M	26.7 M	2.95	2.89	1.01	563.5 M	757.0 M	-11.8 M	43	28	100.0	22.1
15	1403/05/29	14,120	1.95	1.8 B	1.3 M	1.97	1.18	42.3 M	31.5 M	27.1 M	12.2 M	11.8 M	27.2 M	3.48	2.67	-1.0	1.3 B	644.4 M	-39.2 M	38	24	89.1	16.2
16	1403/05/28	13,910	1.98	1.5 B	1.1 M	2.15	1.02	45.4 M	32.7 M	25.9 M	28.5 M	15.0 M	31.9 M	1.6	2.17	-1.23	1.3 B	448.9 M	-236.0 M	33	8	99.3	15.1
17	1403/05/27	13,900	1.98	44.3 M	31.9 K	0.06	0.03	5.1 M	26.6 M	24.0 M	954.7 K	12.8 M	31.4 M	5.35	2.07	-1.31	31.3 M	255.1 M	-318.3 M	8	10	92.2	21.6
18	1403/05/24	13,670	0.96	1.4 B	1.0 M	1.05	0.98	25.3 M	25.9 M	23.7 M	12.3 M	13.4 M	31.8 M	2.06	1.94	-1.35	602.7 M	248.9 M	-329.5 M	36	25	65.0	21.9
19	1403/05/23	13,650	0.89	332.2 M	244.9 K	0.14	0.23	10.8 M	36.6 M	22.7 M	9.9 M	14.4 M	31.3 M	1.1	2.54	-1.38	413.7 K	756.7 M	-374.9 M	21	23	68.5	68.4
20	1403/05/22	13,590	0.97	1.2 B	867.6 K	0.5	0.79	58.9 M	36.3 M	24.3 M	20.5 M	37.5 M	31.4 M	2.88	-1.03	-1.29	339.5 M	240.1 M	-372.1 M	20	41	100.0	71.2
21	1403/05/21	13,450	0.0	470.4 M	348.6 K	0.2	0.32	21.7 M	29.1 M	22.8 M	6.9 M	46.5 M	31.0 M	3.12	-1.6	-1.36	301.6 M	-58.0 M	-439.1 M	20	19	92.1	28.0
22	1403/05/20	13,560	0.89	209.4 M	155.0 K	0.07	0.13	12.3 M	26.3 M	21.8 M	10.5 M	41.8 M	30.9 M	1.18	-1.59	-1.42	0.0	-173.7 M	-469.3 M	17	20	100.0	100.0
23	1403/05/16	13,440	-0.96	4.4 B	3.2 M	1.88	2.96	47.6 M	27.5 M	22.2 M	18.5 M	48.0 M	31.6 M	2.57	-1.75	-1.42	3.1 B	-574.1 M	-515.1 M	73	18	79.6	7.6
24	1403/05/15	13,570	-0.95	5.5 B	4.0 M	3.66	3.78	13.0 M	13.1 M	18.7 M	145.4 M	48.5 M	33.5 M	-11.18	-3.71	-1.8	-2.6 B	-1.3 B	-751.8 M	25	20	6.0	53.3
25	1403/05/14	13,660	-0.87	1.3 B	917.0 K	0.88	0.82	3.1 M	18.3 M	20.6 M	46.6 M	36.4 M	31.6 M	-15.16	-1.99	-1.53	-1.2 B	-821.2 M	-645.9 M	20	26	4.9	96.9
26	1403/05/13	13,350	-4.98	747.7 M	559.2 K	0.51	0.51	11.0 M	21.6 M	21.6 M	15.1 M	31.7 M	33.3 M	-1.38	-1.47	-1.54	-276.8 M	-591.0 M	-697.9 M	34	43	49.8	86.8
27	1403/05/10	14,010	-3.31	3.1 B	2.2 M	2.76	2.21	25.6 M	23.4 M	22.0 M	48.6 M	32.0 M	33.7 M	-1.9	-1.37	-1.53	-2.0 B	-581.7 M	-684.1 M	32	58	26.3	90.6
28	1403/05/09	14,400	-1.44	1.3 B	911.8 K	1.29	0.94	3.2 M	24.7 M	21.2 M	27.2 M	22.8 M	32.0 M	-8.48	1.08	-1.51	-556.5 M	-241.8 M	-593.3 M	13	22	3.2	45.5
29	1403/05/08	14,450	-2.3	1.3 B	887.8 K	1.56	0.94	34.8 M	25.4 M	21.1 M	41.3 M	23.2 M	31.6 M	-1.19	1.09	-1.5	-119.7 M	-247.3 M	-576.5 M	31	29	83.7	93.0
30	1403/05/06	14,810	0.54	905.9 M	608.9 K	0.66	0.65	23.7 M	19.7 M	19.7 M	19.9 M	19.0 M	30.6 M	1.19	1.04	-1.56	0.0	-220.2 M	-590.2 M	32	38	83.6	83.6
31	1403/05/03	15,000	2.46	1.2 B	843.3 K	0.97	0.92	18.4 M	20.1 M	19.8 M	17.9 M	33.9 M	30.4 M	1.03	-1.68	-1.54	-230.7 M	-743.9 M	-588.7 M	34	48	50.2	68.7
32	1403/05/02	14,900	2.62	1.1 B	763.8 K	0.96	0.82	37.6 M	18.6 M	20.3 M	17.4 M	35.8 M	30.6 M	2.16	-1.92	-1.51	-302.3 M	-772.9 M	-552.5 M	16	52	53.5	80.4
33	1403/05/01	14,360	-0.76	639.7 M	436.9 K	0.56	0.47	5.6 M	14.7 M	20.1 M	30.5 M	42.4 M	31.0 M	-5.45	-2.88	-1.54	-583.7 M	-751.0 M	-548.6 M	10	21	8.7	100.0
34	1403/04/31	14,340	-1.17	261.8 M	184.0 K	0.2	0.2	9.9 M	13.6 M	19.7 M	11.8 M	35.9 M	30.0 M	-1.19	-2.64	-1.52	15.6 M	-695.3 M	-516.8 M	23	18	86.8	80.8
35	1403/04/30	14,300	-1.85	3.4 B	2.4 M	3.31	2.72	25.4 M	20.3 M	19.7 M	88.9 M	34.6 M	29.4 M	-3.51	-1.7	-1.49	-2.6 B	-687.1 M	-511.4 M	30	38	22.3	98.9
36	1403/04/27	14,700	-0.14	849.2 M	591.6 K	0.87	0.61	13.0 M	19.1 M	19.3 M	21.6 M	20.3 M	24.6 M	-1.67	-1.06	-1.28	-375.6 M	-363.5 M	-405.1 M	31	36	47.3	91.5
37	1403/04/24	14,730	-0.81	615.9 M	426.7 K	0.43	0.42	12.5 M	17.1 M	20.5 M	30.2 M	19.5 M	24.5 M	-2.41	-1.14	-1.19	-192.9 M	-349.0 M	-330.3 M	28	18	57.0	88.3
38	1403/04/23	14,750	-1.07	542.8 M	369.5 K	0.32	0.34	4.3 M	20.0 M	21.2 M	10.6 M	22.0 M	24.5 M	-2.47	-1.1	-1.15	-304.8 M	-493.6 M	-284.8 M	23	38	18.3	74.4
39	1403/04/20	14,970	0.27	1.3 B	858.0 K	0.51	0.8	50.5 M	22.2 M	23.3 M	22.0 M	29.6 M	24.8 M	2.3	-1.33	-1.07	56.6 M	-751.0 M	-191.0 M	22	48	86.9	82.5
40	1403/04/19	15,000	1.9	2.0 B	1.3 M	0.72	1.23	19.9 M	23.6 M	22.1 M	21.1 M	35.2 M	24.2 M	-1.06	-1.49	-1.09	-1.0 B	-855.3 M	-139.8 M	24	70	24.4	75.5
41	1403/04/18	14,550	-2.15	627.8 M	436.2 K	0.25	0.4	7.9 M	24.9 M	22.1 M	17.0 M	48.8 M	23.7 M	-2.14	-1.96	-1.07	-303.1 M	-1.1 B	-30.8 M	41	37	51.7	100.0
42	1403/04/17	14,620	3.61	2.9 B	1.9 M	1.37	1.85	23.6 M	29.0 M	24.3 M	32.5 M	51.3 M	23.6 M	-1.38	-1.77	1.03	-915.5 M	-1.0 B	62.3 M	52	66	42.5	74.1
43	1403/04/16	14,170	5.98	1.8 B	1.3 M	1.06	1.25	18.4 M	27.6 M	25.3 M	91.5 M	56.4 M	22.0 M	-4.99	-2.05	1.15	-1.6 B	-886.8 M	161.1 M	13	20	13.0	100.0
44	1403/04/13	13,360	0.38	4.5 B	3.4 M	5.4	3.49	58.5 M	24.3 M	25.5 M	58.4 M	42.8 M	20.3 M	1.0	-1.76	1.26	-464.8 M	-612.6 M	244.2 M	23	31	30.0	40.4
45	1403/04/12	13,360	2.22	2.8 B	2.1 M	7.74	2.42	28.2 M	11.9 M	26.1 M	80.3 M	33.1 M	18.7 M	-2.85	-2.78	1.4	-2.2 B	-598.2 M	333.7 M	22	35	22.1	100.0
46	1403/04/11	13,120	0.54	80.5 M	59.9 K	0.16	0.07	7.3 M	10.6 M	25.0 M	4.7 M	13.7 M	15.7 M	1.55	-1.3	1.59	0.0	-153.8 M	426.5 M	11	17	100.0	100.0
47	1403/04/10	13,340	1.91	367.1 M	284.3 K	0.56	0.32	8.4 M	15.4 M	24.6 M	18.6 M	13.8 M	15.7 M	-2.22	1.12	1.56	-185.9 M	-55.1 M	426.5 M	20	19	45.8	96.5
48	1403/04/09	13,380	3.0	377.1 M	279.0 K	0.55	0.31	6.0 M	20.1 M	22.7 M	14.2 M	15.0 M	15.6 M	-2.37	1.34	1.46	-221.3 M	-62.9 M	450.7 M	20	24	31.8	90.5
49	1403/04/06	13,170	1.93	486.8 M	369.7 K	0.74	0.41	5.2 M	19.8 M	22.1 M	17.4 M	13.9 M	15.3 M	-3.32	1.43	1.44	-392.6 M	-8.3 M	469.0 M	18	28	19.4	100.0
50	1403/04/04	13,120	1.94	485.8 M	371.8 K	0.57	0.42	40.1 M	20.1 M	22.3 M	11.8 M	12.1 M	15.5 M	3.4	1.67	1.44	30.7 M	95.0 M	495.7 M	9	28	74.2	67.9
51	1403/04/03	13,000	1.25	694.5 M	537.7 K	0.5	0.61	27.6 M	18.3 M	21.3 M	7.3 M	12.9 M	15.3 M	3.76	1.42	1.39	493.3 M	-9.7 M	497.8 M	24	23	95.4	24.3
52	1403/04/02	12,940	1.97	1.3 B	996.1 K	0.88	1.18	30.1 M	20.0 M	20.8 M	20.4 M	15.1 M	15.5 M	1.47	1.33	1.34	-224.9 M	115.7 M	473.7 M	19	39	44.5	62.0
53	1403/03/30	12,730	0.39	342.0 M	268.1 K	0.19	0.32	10.1 M	20.2 M	20.3 M	9.0 M	16.2 M	15.1 M	1.12	1.25	1.34	52.2 M	304.3 M	480.5 M	31	29	91.7	76.4
54	1403/03/29	12,840	1.66	430.4 M	335.5 K	0.22	0.4	12.9 M	24.6 M	19.6 M	8.6 M	17.4 M	15.7 M	1.5	1.42	1.25	123.8 M	608.1 M	473.3 M	33	35	98.7	69.9
55	1403/03/27	12,830	1.99	1.4 B	1.1 M	0.74	1.4	18.0 M	25.0 M	19.4 M	14.2 M	17.1 M	15.9 M	1.27	1.46	1.22	-492.9 M	799.3 M	467.3 M	35	79	44.7	79.6
56	1403/03/20	14,440	1.98	3.8 B	2.6 M	2.18	3.88	24.9 M	25.0 M	19.1 M	20.2 M	16.7 M	15.8 M	1.24	1.5	1.21	1.1 B	1.1 B	491.9 M	87	52	57.2	27.7
57	1403/03/19	14,280	-0.83	1.8 B	1.3 M	1.12	2.05	23.2 M	28.1 M	18.2 M	28.6 M	14.2 M	15.4 M	-1.24	1.97	1.18	718.3 M	1.2 B	444.0 M	73	34	93.2	53.6
58	1403/03/16	14,400	1.55	2.4 B	1.7 M	1.66	2.93	35.0 M	31.4 M	17.7 M	18.0 M	10.4 M	14.4 M	1.95	3.02	1.23	1.6 B	1.3 B	412.2 M	68	45	100.0	34.0
59	1403/03/13	14,490	1.26	1.2 B	870.5 K	0.72	1.59	20.1 M	29.6 M	16.4 M	4.9 M	12.7 M	14.4 M	4.09	2.32	1.14	1.1 B	989.6 M	334.7 M	61	30	100.0	12.0
60	1403/03/12	14,250	0.0	1.6 B	1.1 M	1.02	2.18	21.6 M	36.2 M	16.3 M	8.6 M	16.7 M	15.3 M	2.5	2.17	1.07	1.2 B	1.0 B	295.1 M	69	36	95.4	19.9
61	1403/03/09	14,300	2.0	1.6 B	1.1 M	1.34	2.55	56.4 M	35.5 M	15.4 M	4.3 M	19.1 M	15.5 M	13.21	1.86	-1.01	1.6 B	736.0 M	243.0 M	29	18	100.0	4.7
62	1403/03/08	14,100	1.95	1.4 B	991.8 K	1.24	2.37	44.2 M	28.2 M	13.5 M	10.4 M	19.2 M	15.5 M	4.27	1.47	-1.15	1.1 B	424.3 M	165.1 M	31	30	98.1	22.2
63	1403/03/07	14,050	0.86	1.2 B	869.6 K	1.3	1.96	27.2 M	17.7 M	12.1 M	27.5 M	20.0 M	15.5 M	-1.01	-1.13	-1.28	70.3 M	271.7 M	111.3 M	44	41	100.0	94.1
64	1403/03/06	13,980	-1.06	2.7 B	1.9 M	5.1	5.27	45.9 M	14.0 M	11.5 M	20.6 M	15.9 M	14.4 M	2.23	-1.14	-1.25	1.3 B	286.8 M	104.3 M	58	65	100.0	50.3
65	1403/03/05	13,930	-1.97	566.0 M	406.0 K	1.2	0.97	6.1 M	7.5 M	9.2 M	22.6 M	14.7 M	13.3 M	-3.71	-1.96	-1.45	-334.3 M	49.8 M	36.6 M	38	25	40.9	100.0
66	1403/03/01	14,000	-1.55	117.3 M	83.4 K	0.21	0.19	4.3 M	7.5 M	9.7 M	6.2 M	11.3 M	13.8 M	-1.42	-1.52	-1.43	0.0	131.3 M	46.5 M	27	19	100.0	100.0
67	1403/02/30	13,950	-5.23	1.0 B	728.2 K	2.42	1.54	6.1 M	8.4 M	9.9 M	14.2 M	12.9 M	14.0 M	-2.33	-1.53	-1.41	298.2 M	133.5 M	45.7 M	107	25	65.2	35.4
68	1403/02/29	14,250	-3.46	303.9 M	209.3 K	0.63	0.41	5.6 M	9.9 M	11.7 M	6.1 M	12.6 M	15.3 M	-1.08	-1.27	-1.31	145.4 M	56.1 M	68.7 M	53	25	97.9	50.0
69	1403/02/26	14,690	-1.08	650.5 M	446.2 K	1.56	0.83	18.1 M	9.8 M	12.5 M	23.2 M	15.6 M	16.9 M	-1.28	-1.59	-1.35	139.7 M	8.8 M	68.7 M	36	22	100.0	78.5
70	1403/02/25	14,450	-3.02	319.9 M	219.4 K	0.81	0.38	6.4 M	8.2 M	12.1 M	8.0 M	13.8 M	18.1 M	-1.24	-1.68	-1.5	73.0 M	-18.5 M	33.1 M	50	31	100.0	77.2
71	1403/02/24	14,810	-1.4	503.2 M	345.8 K	1.31	0.51	12.5 M	8.6 M	13.0 M	14.8 M	14.2 M	19.9 M	-1.19	-1.66	-1.53	11.1 M	-33.2 M	36.7 M	39	32	96.5	94.3
72	1403/02/23	14,750	-2.25	422.7 M	286.6 K	1.1	0.39	10.4 M	8.2 M	13.5 M	12.8 M	14.0 M	23.8 M	-1.23	-1.71	-1.77	-88.7 M	-3.0 M	-50.3 M	32	33	79.0	100.0
73	1403/02/22	14,920	-1.97	530.9 M	361.0 K	1.37	0.5	6.3 M	8.6 M	13.4 M	24.1 M	13.6 M	24.8 M	-3.84	-1.57	-1.85	-91.0 M	31.1 M	-64.4 M	70	22	82.9	100.0
74	1403/02/19	15,150	-0.79	330.6 M	221.5 K	0.69	0.29	8.1 M	11.2 M	13.6 M	12.1 M	13.4 M	24.0 M	-1.5	-1.2	-1.76	3.1 M	53.7 M	-61.9 M	41	27	100.0	99.0
75	1403/02/18	15,000	-1.96	208.9 M	139.2 K	0.42	0.17	7.4 M	14.1 M	13.6 M	8.7 M	15.6 M	25.8 M	-1.17	-1.11	-1.9	-513.5 K	110.7 M	-128.5 M	28	24	99.8	100.0
76	1403/02/17	15,000	-2.34	462.0 M	306.7 K	1.05	0.38	10.0 M	13.2 M	13.6 M	13.6 M	16.0 M	26.7 M	-1.36	-1.21	-1.97	161.9 M	138.1 M	-132.6 M	46	22	100.0	64.9
77	1403/02/16	15,330	-0.39	425.1 M	278.6 K	0.9	0.34	14.1 M	11.9 M	13.5 M	10.8 M	14.6 M	26.1 M	1.31	-1.22	-1.93	81.7 M	105.7 M	-144.6 M	28	29	92.9	73.6
78	1403/02/12	15,380	-0.32	571.8 M	373.9 K	0.73	0.45	17.3 M	10.6 M	13.9 M	22.0 M	14.6 M	26.4 M	-1.27	-1.38	-1.89	22.4 M	86.5 M	-152.5 M	33	25	100.0	96.1
79	1403/02/11	15,300	-1.54	775.7 M	509.0 K	1.09	0.62	21.5 M	10.3 M	13.7 M	25.7 M	12.5 M	26.2 M	-1.19	-1.22	-1.92	288.1 M	67.9 M	-153.6 M	36	19	100.0	62.9
80	1403/02/10	15,300	-1.73	274.1 M	178.4 K	0.24	0.21	6.1 M	8.4 M	13.3 M	8.1 M	10.4 M	26.0 M	-1.33	-1.24	-1.96	136.1 M	4.4 M	-168.0 M	45	17	100.0	50.3
81	1403/02/09	15,290	-1.92	187.0 M	121.9 K	0.15	0.14	4.3 M	10.4 M	13.5 M	7.5 M	13.7 M	26.5 M	-1.72	-1.32	-1.96	0.0	-50.1 M	-173.7 M	43	25	100.0	100.0
82	1403/02/08	15,520	-0.39	570.3 M	365.2 K	0.36	0.4	8.2 M	11.7 M	13.7 M	12.0 M	14.5 M	25.6 M	-1.47	-1.24	-1.86	-14.2 M	-53.4 M	-171.0 M	57	40	81.5	84.0
83	1403/02/05	15,630	1.23	2.2 B	1.4 M	1.49	1.63	14.4 M	16.1 M	14.3 M	11.9 M	18.5 M	26.0 M	1.21	-1.14	-1.82	-70.3 M	101.3 M	-132.7 M	38	52	25.0	28.3
84	1403/02/04	15,430	0.13	423.5 M	271.9 K	0.25	0.29	10.0 M	16.4 M	14.0 M	9.8 M	23.2 M	26.1 M	1.03	-1.41	-1.86	-29.7 M	144.4 M	-114.4 M	37	41	87.6	94.6
85	1403/02/03	15,260	0.93	2.4 B	1.5 M	1.63	1.65	15.1 M	15.8 M	14.8 M	28.1 M	30.2 M	25.6 M	-1.85	-1.92	-1.73	-136.3 M	35.7 M	-78.1 M	54	34	34.5	40.2
86	1403/02/02	15,130	0.8	665.4 M	432.8 K	0.33	0.46	11.4 M	16.9 M	14.6 M	13.9 M	33.7 M	25.6 M	-1.22	-1.99	-1.76	-16.3 M	91.9 M	-36.1 M	57	48	97.6	100.0
87	1403/02/01	14,910	2.9	2.2 B	1.4 M	1.1	1.59	22.6 M	18.7 M	14.7 M	32.0 M	52.3 M	25.9 M	-1.42	-2.8	-1.76	758.9 M	-250.7 M	-44.1 M	96	44	100.0	65.0
88	1403/01/29	14,530	0.97	1.5 B	1.0 M	0.86	1.14	16.3 M	15.5 M	14.0 M	34.7 M	47.2 M	25.3 M	-2.13	-3.05	-1.8	145.3 M	-476.6 M	-95.8 M	90	38	100.0	90.1
89	1403/01/28	14,330	-0.97	1.3 B	913.2 K	0.74	1.06	10.1 M	14.3 M	13.7 M	56.9 M	42.1 M	24.4 M	-5.64	-2.95	-1.78	-573.2 M	-513.7 M	-113.3 M	73	23	56.2	100.0
90	1403/01/27	14,520	0.97	1.3 B	928.2 K	0.79	1.09	22.4 M	14.4 M	13.8 M	54.6 M	41.5 M	23.6 M	-2.43	-2.88	-1.71	144.7 M	-664.9 M	-94.0 M	60	22	100.0	89.2
91	1403/01/26	14,380	-0.96	3.4 B	2.3 M	2.96	3.04	24.6 M	12.3 M	13.6 M	108.6 M	38.5 M	23.2 M	-4.41	-3.14	-1.71	-1.7 B	-710.3 M	-113.5 M	40	25	29.2	80.4
92	1403/01/25	14,420	-6.97	2.0 B	1.4 M	2.04	1.87	12.0 M	10.7 M	13.1 M	27.3 M	25.5 M	20.8 M	-2.27	-2.39	-1.59	-370.7 M	-380.1 M	-32.9 M	135	73	81.4	100.0
93	1403/01/21	15,340	-1.22	451.1 M	293.3 K	0.42	0.38	8.0 M	12.2 M	13.3 M	10.8 M	23.8 M	20.3 M	-1.34	-1.95	-1.53	-40.4 M	-321.0 M	-18.2 M	46	38	82.0	90.9
94	1403/01/20	15,490	-0.96	1.9 B	1.2 M	2.41	1.64	9.5 M	12.4 M	13.8 M	47.7 M	25.4 M	20.5 M	-5.04	-2.05	-1.49	-1.3 B	-312.9 M	-7.2 M	56	39	28.5	100.0
95	1403/01/19	15,420	-2.71	1.0 B	666.4 K	1.35	0.88	11.0 M	12.4 M	13.7 M	31.1 M	20.1 M	19.0 M	-2.83	-1.62	-1.39	-82.3 M	-47.2 M	70.3 M	86	33	92.0	100.0
96	1403/01/18	15,460	-3.25	674.8 M	433.4 K	0.85	0.56	10.3 M	12.9 M	14.0 M	13.2 M	19.7 M	18.2 M	-1.29	-1.52	-1.3	-77.9 M	-26.4 M	125.6 M	58	51	88.5	100.0
97	1403/01/15	15,940	-0.56	1.2 B	771.7 K	1.28	0.99	24.0 M	13.3 M	14.2 M	21.5 M	17.7 M	18.4 M	1.11	-1.33	-1.3	-75.5 M	-93.4 K	131.7 M	48	57	93.5	99.7
98	1403/01/14	15,830	-2.04	677.7 M	431.0 K	0.69	0.55	10.3 M	13.3 M	14.0 M	19.4 M	17.7 M	18.2 M	-1.89	-1.33	-1.3	0.0	165.5 M	144.9 M	66	35	100.0	100.0
99	1403/01/11	16,180	0.0	299.5 M	187.2 K	0.19	0.24	8.1 M	12.8 M	14.2 M	16.6 M	16.0 M	18.1 M	-2.06	-1.25	-1.27	-526.7 K	224.8 M	144.8 M	37	18	99.8	100.0
100	1403/01/08	15,990	-1.6	1.0 B	635.8 K	0.57	0.82	12.7 M	16.2 M	14.1 M	28.1 M	15.5 M	17.9 M	-2.21	1.04	-1.26	22.0 M	363.9 M	140.2 M	79	35	98.2	96.1
101	1403/01/07	16,390	1.11	855.7 M	524.1 K	0.46	0.68	11.8 M	15.5 M	13.9 M	8.3 M	15.5 M	17.3 M	1.42	1.0	-1.24	53.6 M	500.3 M	138.6 M	51	66	70.1	63.9
102	1403/01/06	16,210	0.87	2.0 B	1.2 M	1.19	1.66	18.1 M	16.0 M	14.0 M	21.7 M	17.9 M	17.9 M	-1.2	-1.12	-1.28	752.2 M	454.5 M	142.3 M	105	53	94.5	57.1
103	1403/01/05	16,120	0.88	884.4 M	545.2 K	0.53	0.71	9.1 M	14.6 M	13.6 M	11.0 M	17.2 M	18.2 M	-1.21	-1.18	-1.34	296.7 M	248.9 M	114.0 M	87	45	89.7	56.2
104	1402/12/28	16,070	5.65	3.0 B	1.9 M	2.48	2.55	29.4 M	15.1 M	13.9 M	14.7 M	18.1 M	19.2 M	2.01	-1.2	-1.39	695.0 M	148.7 M	88.3 M	69	91	66.9	44.0
105	1402/12/27	14,960	-1.64	2.1 B	1.4 M	2.18	1.93	12.1 M	11.8 M	13.8 M	27.9 M	21.2 M	20.8 M	-2.31	-1.79	-1.51	704.0 M	-27.7 M	87.2 M	139	35	80.1	46.6
106	1402/12/26	15,380	1.05	1.0 B	683.3 K	1.08	0.94	16.0 M	12.7 M	14.1 M	18.9 M	21.9 M	20.3 M	-1.18	-1.72	-1.44	-175.4 M	-217.6 M	50.8 M	41	44	63.1	80.0
107	1402/12/23	15,480	1.51	1.0 B	676.5 K	1.08	0.95	9.8 M	11.6 M	13.9 M	18.7 M	22.6 M	20.7 M	-1.9	-1.95	-1.49	-275.9 M	-205.8 M	59.0 M	50	41	47.9	74.7
108	1402/12/22	15,050	-1.7	766.1 M	505.4 K	0.72	0.65	9.5 M	12.6 M	13.9 M	16.3 M	23.1 M	20.3 M	-1.71	-1.83	-1.46	-204.1 M	-166.1 M	80.9 M	59	47	73.4	100.0
109	1402/12/21	15,190	-1.17	897.9 M	589.9 K	0.85	0.75	12.2 M	14.6 M	13.9 M	27.3 M	23.0 M	22.9 M	-2.23	-1.57	-1.65	-187.1 M	-89.5 M	7.6 M	56	32	76.4	97.2
110	1402/12/20	15,440	0.06	1.1 B	707.5 K	0.88	0.91	17.4 M	14.0 M	13.7 M	32.8 M	20.7 M	22.8 M	-1.88	-1.49	-1.66	-245.5 M	-7.7 M	3.2 M	48	33	77.3	100.0
111	1402/12/19	15,190	-1.94	1.1 B	691.0 K	0.84	0.88	10.2 M	13.9 M	13.5 M	21.9 M	17.2 M	21.9 M	-2.14	-1.24	-1.62	-116.5 M	246.2 M	-8.0 M	85	45	81.8	92.8
112	1402/12/16	15,450	-0.71	966.2 M	626.8 K	0.72	0.8	15.9 M	14.9 M	13.4 M	21.5 M	16.4 M	22.1 M	-1.35	-1.1	-1.65	-77.4 M	278.3 M	-27.9 M	56	45	92.0	100.0
113	1402/12/15	15,670	0.71	1.4 B	877.3 K	1.16	1.09	19.2 M	15.1 M	13.2 M	17.6 M	15.7 M	21.9 M	1.09	-1.04	-1.66	179.0 M	331.3 M	-37.2 M	67	63	94.3	81.2
114	1402/12/14	15,350	-1.85	891.6 M	577.1 K	0.8	0.72	9.6 M	14.4 M	13.2 M	12.8 M	15.5 M	22.3 M	-1.33	-1.07	-1.69	222.2 M	295.3 M	-45.3 M	71	36	76.5	51.5
115	1402/12/13	15,740	2.47	1.9 B	1.2 M	2.29	1.59	15.4 M	14.3 M	13.4 M	11.8 M	15.2 M	22.1 M	1.3	-1.06	-1.65	1.0 B	232.2 M	-67.8 M	105	50	83.8	30.6
116	1402/12/12	15,420	0.85	1.2 B	802.4 K	1.7	1.04	14.4 M	12.4 M	13.5 M	17.4 M	15.5 M	22.2 M	-1.2	-1.26	-1.65	44.1 M	25.6 M	-114.9 M	62	49	72.4	68.9
117	1402/12/09	15,140	0.0	1.3 B	851.6 K	1.89	1.1	16.9 M	12.4 M	13.9 M	17.4 M	15.3 M	22.0 M	-1.03	-1.23	-1.59	187.8 M	42.1 M	-113.0 M	73	60	94.2	79.9
118	1402/12/08	15,030	-0.79	499.3 M	330.5 K	0.55	0.4	16.9 M	11.0 M	13.7 M	18.2 M	17.4 M	21.7 M	-1.08	-1.58	-1.59	-1.2 M	41.9 M	-136.3 M	28	26	94.6	94.8
119	1402/12/07	15,050	-0.86	618.8 M	410.4 K	0.52	0.49	8.2 M	11.3 M	14.2 M	12.3 M	20.8 M	21.4 M	-1.5	-1.85	-1.51	-93.3 M	-1.2 M	-135.6 M	62	49	82.0	97.1
120	1402/12/05	14,790	-2.83	419.5 M	279.6 K	0.31	0.31	6.8 M	15.0 M	14.7 M	12.1 M	28.6 M	21.5 M	-1.78	-1.91	-1.46	-9.5 M	152.1 M	-123.8 M	59	34	95.7	98.0
121	1402/12/02	15,250	0.0	731.5 M	482.8 K	0.49	0.52	15.6 M	16.5 M	16.2 M	17.1 M	27.7 M	21.2 M	-1.09	-1.68	-1.31	127.0 M	149.0 M	-91.0 M	42	31	89.7	72.3
122	1402/12/01	15,080	-2.08	1.1 B	751.1 K	0.82	0.75	11.7 M	15.5 M	16.2 M	31.7 M	28.7 M	21.7 M	-2.7	-1.85	-1.34	186.4 M	121.6 M	-117.8 M	97	30	100.0	83.6
123	1402/11/30	15,280	-1.23	1.6 B	1.1 M	1.0	0.99	14.0 M	15.9 M	17.6 M	32.8 M	25.2 M	22.4 M	-2.34	-1.59	-1.27	-216.7 M	116.7 M	-117.3 M	83	42	71.0	84.2
124	1402/11/29	15,400	-1.35	2.1 B	1.4 M	1.49	1.28	25.3 M	15.0 M	19.2 M	51.8 M	31.9 M	23.1 M	-2.05	-2.12	-1.21	673.2 M	-174.2 M	-105.8 M	84	28	100.0	68.3
125	1402/11/28	15,800	0.51	1.2 B	779.1 K	0.86	0.67	16.1 M	11.9 M	19.1 M	16.7 M	28.3 M	22.0 M	-1.04	-2.37	-1.15	-24.7 M	-363.8 M	-157.7 M	63	62	83.6	85.7
126	1402/11/25	15,660	-3.63	1.5 B	994.2 K	1.18	0.79	12.5 M	11.2 M	21.2 M	25.8 M	27.9 M	22.9 M	-2.07	-2.49	-1.08	-10.4 M	-452.7 M	-119.2 M	117	57	94.5	95.2
127	1402/11/24	16,190	-0.67	605.1 M	375.1 K	0.41	0.29	11.3 M	10.0 M	24.1 M	10.9 M	28.3 M	23.6 M	1.04	-2.84	1.02	161.8 M	-553.7 M	-83.0 M	52	39	96.8	70.0
128	1402/11/23	16,320	-3.26	2.9 B	1.8 M	2.19	1.39	10.4 M	9.9 M	25.0 M	79.2 M	28.6 M	23.6 M	-7.64	-2.87	1.06	-1.7 B	-638.6 M	-105.2 M	91	33	32.5	90.1
129	1402/11/21	16,530	-2.82	1.2 B	694.0 K	0.9	0.52	10.0 M	11.6 M	26.0 M	25.0 M	21.1 M	22.6 M	-2.5	-1.81	1.15	-274.9 M	-300.9 M	-49.8 M	80	43	69.0	92.7
130	1402/11/18	17,120	0.65	1.1 B	663.8 K	0.87	0.47	11.8 M	12.4 M	26.2 M	15.2 M	18.8 M	22.1 M	-1.28	-1.52	1.19	-469.1 M	-291.8 M	-103.4 M	40	62	41.9	83.5
131	1402/11/17	16,740	-2.56	1.2 B	694.8 K	0.88	0.44	7.5 M	13.6 M	26.3 M	27.1 M	18.8 M	22.1 M	-3.62	-1.38	1.19	-515.7 M	-181.7 M	-62.2 M	76	40	48.7	92.7
132	1402/11/16	17,000	-2.02	1.2 B	730.3 K	0.89	0.45	10.9 M	17.3 M	27.9 M	17.9 M	17.1 M	21.9 M	-1.65	1.01	1.28	-262.6 M	-62.1 M	16.5 M	73	59	63.8	85.0
133	1402/11/15	17,080	-3.23	2.2 B	1.3 M	1.58	0.62	19.2 M	18.1 M	28.3 M	23.8 M	16.4 M	21.6 M	-1.24	1.1	1.31	17.7 M	-65.1 M	27.5 M	64	51	55.6	54.8
134	1402/11/14	17,680	0.06	861.9 M	489.7 K	0.59	0.23	14.2 M	19.3 M	31.7 M	13.2 M	15.9 M	21.9 M	1.07	1.21	1.45	-229.3 M	-66.1 M	534.6 M	36	56	59.2	85.8
135	1402/11/11	17,900	1.88	1.1 B	642.4 K	0.64	0.3	18.5 M	20.2 M	31.4 M	15.4 M	16.2 M	22.1 M	1.2	1.25	1.42	81.3 M	8.2 M	484.1 M	60	67	97.3	90.1
136	1402/11/10	17,880	1.42	1.4 B	808.9 K	0.73	0.38	25.0 M	24.2 M	31.7 M	16.2 M	16.2 M	22.1 M	1.54	1.5	1.44	82.3 M	121.3 M	490.5 M	50	72	88.2	82.4
137	1402/11/09	17,650	-0.62	1.5 B	879.0 K	0.64	0.42	13.6 M	21.8 M	31.6 M	15.1 M	18.2 M	22.1 M	-1.11	1.2	1.43	-277.4 M	23.2 M	484.2 M	65	77	57.2	75.2
138	1402/11/08	17,700	1.72	2.2 B	1.2 M	0.74	0.59	22.8 M	25.2 M	31.9 M	18.1 M	22.0 M	22.2 M	1.26	1.15	1.44	12.9 M	117.9 M	474.5 M	87	109	91.7	91.1
139	1402/11/07	17,320	-0.35	1.1 B	618.5 K	0.35	0.3	21.2 M	28.2 M	32.0 M	15.1 M	25.9 M	22.3 M	1.41	1.09	1.43	142.0 M	118.0 M	447.8 M	50	61	98.4	85.3
140	1402/11/04	17,630	4.88	2.6 B	1.5 M	0.74	0.73	38.0 M	29.2 M	31.7 M	15.6 M	25.1 M	22.5 M	2.43	1.16	1.41	646.5 M	16.7 M	444.1 M	66	119	97.8	72.6
141	1402/11/03	16,720	-5.0	2.2 B	1.3 M	0.57	0.68	16.4 M	32.7 M	31.1 M	27.7 M	28.4 M	22.6 M	-1.69	1.15	1.38	-408.1 M	36.5 M	400.1 M	107	78	78.7	97.0
142	1402/11/02	17,390	2.17	3.9 B	2.2 M	1.05	1.16	29.2 M	41.0 M	31.8 M	32.5 M	29.4 M	22.3 M	-1.11	1.4	1.43	196.1 M	260.7 M	411.1 M	130	111	98.1	93.1
143	1402/11/01	17,800	0.11	4.4 B	2.6 M	1.38	1.43	36.0 M	45.1 M	31.2 M	35.2 M	26.9 M	21.8 M	1.02	1.68	1.43	13.5 M	164.8 M	361.1 M	108	110	89.2	88.9
144	1402/10/30	17,450	-2.68	2.2 B	1.2 M	0.61	0.7	30.9 M	44.6 M	30.3 M	15.7 M	25.0 M	21.1 M	1.97	1.78	1.43	-364.6 M	49.9 M	330.1 M	41	104	58.6	75.5
145	1402/10/27	17,790	0.79	4.7 B	2.6 M	1.36	1.58	59.7 M	38.0 M	29.5 M	29.8 M	24.6 M	21.2 M	2.0	1.55	1.39	745.8 M	-146.5 M	340.0 M	71	117	91.1	75.0
146	1402/10/26	17,840	4.27	5.4 B	3.1 M	1.51	1.91	52.7 M	30.1 M	27.8 M	32.0 M	22.4 M	20.7 M	1.65	1.34	1.34	713.0 M	-225.0 M	281.8 M	101	144	98.2	85.0
147	1402/10/25	17,070	-0.35	1.8 B	1.0 M	0.47	0.65	38.3 M	26.6 M	26.1 M	17.9 M	20.1 M	20.1 M	2.14	1.32	1.3	-283.4 M	-155.7 M	225.7 M	36	93	77.3	93.2
148	1402/10/24	16,940	-2.31	2.3 B	1.3 M	0.33	0.86	26.1 M	25.5 M	25.5 M	25.6 M	19.7 M	20.2 M	1.02	1.29	1.27	-561.3 M	-107.7 M	236.0 M	60	83	68.5	93.1
149	1402/10/23	17,430	-2.02	3.4 B	2.0 M	0.49	1.32	16.7 M	33.2 M	25.0 M	18.0 M	20.5 M	19.6 M	-1.08	1.62	1.28	-1.3 B	2.0 B	264.7 M	109	176	53.9	93.7
150	1402/10/20	17,510	0.63	3.8 B	2.1 M	0.58	1.53	23.2 M	33.7 M	25.3 M	19.1 M	21.2 M	19.6 M	1.21	1.59	1.29	353.2 M	2.1 B	329.2 M	129	138	79.1	69.7
151	1402/10/19	17,630	4.75	6.4 B	3.7 M	1.23	2.88	32.6 M	35.1 M	24.8 M	21.2 M	20.9 M	19.4 M	1.54	1.68	1.27	1.1 B	2.0 B	310.2 M	190	243	96.5	80.0
152	1402/10/18	16,750	-0.18	3.4 B	2.0 M	0.77	1.62	24.4 M	34.9 M	23.3 M	17.3 M	20.3 M	19.1 M	1.41	1.72	1.22	-43.8 M	1.8 B	327.3 M	138	197	97.6	98.9
153	1402/10/17	16,780	4.94	17.1 B	10.2 M	13.37	12.96	47.2 M	36.8 M	22.4 M	26.9 M	21.2 M	19.3 M	1.76	1.74	1.16	10.2 B	1.7 B	341.9 M	313	172	86.3	27.0
154	1402/10/16	16,150	4.94	3.2 B	2.0 M	3.74	2.72	17.0 M	15.0 M	13.9 M	22.0 M	17.2 M	17.6 M	-1.29	-1.15	-1.27	-1.2 B	-413.4 M	-203.2 M	81	119	42.5	80.7
155	1402/10/13	15,500	0.98	655.9 M	423.3 K	0.83	0.53	22.5 M	14.3 M	13.8 M	9.2 M	14.9 M	17.1 M	2.46	-1.04	-1.24	209.9 M	-151.7 M	-192.2 M	28	46	96.2	64.2
156	1402/10/12	15,270	-0.59	487.0 M	317.7 K	0.62	0.37	14.8 M	11.5 M	13.4 M	13.5 M	15.0 M	18.0 M	1.09	-1.31	-1.34	-44.1 M	-240.7 M	-282.6 M	30	36	90.9	100.0
157	1402/10/11	15,250	-0.91	614.2 M	402.2 K	0.7	0.42	7.1 M	11.2 M	13.7 M	15.4 M	15.3 M	18.0 M	-2.17	-1.36	-1.31	-472.7 M	-269.4 M	-300.5 M	20	40	23.0	100.0
158	1402/10/10	15,280	-1.1	993.6 M	648.9 K	1.16	0.64	8.1 M	10.4 M	14.9 M	17.6 M	17.8 M	18.0 M	-2.17	-1.71	-1.21	-521.1 M	-335.4 M	-288.2 M	31	44	25.3	77.7
159	1402/10/09	15,330	-1.29	1.4 B	913.2 K	2.2	0.92	15.8 M	10.0 M	14.9 M	18.7 M	19.2 M	18.8 M	-1.18	-1.91	-1.26	69.5 M	-352.6 M	-310.0 M	60	47	67.5	62.5
160	1402/10/06	15,390	-1.09	394.8 M	256.6 K	0.53	0.26	5.6 M	6.5 M	14.7 M	9.3 M	17.1 M	18.5 M	-1.67	-2.63	-1.26	-234.9 M	-399.8 M	-313.4 M	28	42	39.7	99.2
161	1402/10/05	15,360	-1.54	520.9 M	337.8 K	0.38	0.33	13.9 M	8.1 M	14.3 M	14.9 M	20.3 M	18.5 M	-1.07	-2.51	-1.29	-187.9 M	-436.5 M	-301.7 M	24	35	63.9	100.0
162	1402/10/04	15,590	-0.51	1.1 B	710.0 K	0.78	0.71	6.0 M	12.3 M	14.0 M	29.1 M	24.8 M	18.2 M	-4.86	-2.01	-1.3	-802.4 M	-480.6 M	-278.7 M	46	37	25.0	97.8
163	1402/10/03	15,560	-1.14	886.7 M	569.2 K	0.63	0.55	6.8 M	14.9 M	14.1 M	25.3 M	22.1 M	17.8 M	-3.71	-1.48	-1.26	-607.0 M	-335.8 M	-241.0 M	41	35	31.5	100.0
164	1402/10/02	15,530	-1.46	317.5 M	203.2 K	0.22	0.19	3.3 M	15.6 M	14.3 M	8.3 M	19.2 M	18.0 M	-2.5	-1.23	-1.26	-166.5 M	-211.9 M	-240.6 M	45	38	47.2	99.7
165	1402/09/29	15,680	-0.76	939.8 M	598.1 K	0.67	0.54	14.4 M	17.1 M	14.4 M	23.7 M	19.9 M	18.9 M	-1.64	-1.16	-1.31	-418.5 M	-189.7 M	-251.5 M	35	39	53.8	98.3
166	1402/09/28	15,900	1.73	3.7 B	2.4 M	3.28	2.32	29.0 M	15.4 M	14.1 M	33.7 M	18.1 M	19.1 M	-1.16	-1.18	-1.35	-408.3 M	-111.4 M	-233.3 M	51	56	39.4	50.3
167	1402/09/27	15,780	2.07	1.3 B	835.6 K	0.95	0.83	17.4 M	15.2 M	13.2 M	17.2 M	14.8 M	18.2 M	1.01	1.03	-1.37	-78.5 M	250.7 M	-212.9 M	58	63	76.5	82.5
168	1402/09/25	15,490	0.52	838.8 M	539.7 K	0.59	0.52	12.1 M	14.5 M	12.8 M	11.2 M	14.5 M	17.9 M	1.08	-1.0	-1.39	12.3 M	315.9 M	-213.9 M	53	56	76.4	74.9
169	1402/09/22	15,480	0.52	417.8 M	270.2 K	0.25	0.2	9.6 M	14.3 M	12.5 M	11.9 M	15.1 M	18.1 M	-1.24	-1.06	-1.44	-55.6 M	165.0 M	-208.9 M	34	32	77.8	91.1
170	1402/09/21	15,350	-0.52	641.4 M	418.4 K	0.32	0.32	7.4 M	15.2 M	14.8 M	11.7 M	16.5 M	20.0 M	-1.59	-1.09	-1.35	-27.0 M	-27.7 M	-34.6 M	55	37	63.2	67.4
171	1402/09/20	15,410	-1.09	2.4 B	1.5 M	1.2	1.22	21.4 M	15.9 M	14.8 M	20.6 M	18.4 M	20.1 M	1.04	-1.16	-1.35	1.4 B	-341.9 M	-34.2 M	109	45	97.6	38.9
172	1402/09/19	15,300	-1.61	2.5 B	1.6 M	1.1	1.37	13.8 M	14.4 M	14.3 M	16.0 M	17.9 M	19.9 M	-1.16	-1.24	-1.39	247.6 M	-702.8 M	-101.6 M	97	68	52.5	42.8
173	1402/09/18	15,660	0.51	1.1 B	727.9 K	0.44	0.61	8.9 M	17.8 M	14.2 M	14.2 M	17.9 M	20.0 M	-1.59	-1.01	-1.4	-742.0 M	-797.5 M	-116.0 M	36	75	28.3	94.0
174	1402/09/15	15,600	-0.26	1.8 B	1.1 M	0.74	1.0	17.9 M	17.4 M	14.2 M	18.6 M	20.2 M	20.1 M	-1.04	-1.16	-1.41	-1.0 B	-840.6 M	-88.0 M	41	94	41.2	98.4
175	1402/09/14	15,550	0.0	2.2 B	1.4 M	1.1	1.29	12.0 M	16.4 M	14.2 M	22.0 M	19.5 M	20.0 M	-1.83	-1.19	-1.41	-1.6 B	-636.6 M	-33.3 M	54	102	28.9	100.0
176	1402/09/13	15,130	0.13	2.3 B	1.5 M	1.32	1.44	16.7 M	15.2 M	14.4 M	17.1 M	18.0 M	19.8 M	-1.02	-1.18	-1.37	-402.9 M	-317.0 M	49.7 M	109	130	78.5	95.9
177	1402/09/12	15,180	4.98	4.0 B	2.7 M	3.82	2.75	25.6 M	13.7 M	14.1 M	17.2 M	17.3 M	19.7 M	1.49	-1.26	-1.4	-225.6 M	-181.9 M	69.8 M	96	156	61.3	66.9
178	1402/09/11	14,580	2.17	2.3 B	1.6 M	2.47	1.75	13.0 M	10.1 M	13.7 M	31.3 M	16.7 M	20.3 M	-2.4	-1.65	-1.48	-957.3 M	-146.8 M	75.1 M	102	73	58.2	100.0
179	1402/09/08	14,350	0.99	815.7 M	568.4 K	0.72	0.59	11.7 M	10.3 M	13.7 M	12.4 M	15.4 M	19.3 M	-1.06	-1.5	-1.41	547.7 K	-74.9 M	117.6 M	70	66	100.0	99.9
180	1402/09/07	14,110	-0.7	294.2 M	207.4 K	0.21	0.21	4.6 M	10.3 M	14.0 M	7.9 M	19.5 M	21.5 M	-1.73	-1.9	-1.54	500.4 K	-152.0 M	87.8 M	64	37	100.0	99.8
181	1402/09/06	14,290	0.63	928.1 M	652.1 K	0.68	0.67	10.0 M	11.3 M	14.0 M	11.3 M	22.5 M	22.1 M	-1.13	-1.99	-1.57	272.2 M	-163.1 M	78.4 M	92	57	98.7	69.4
182	1402/09/05	14,250	0.71	662.1 M	463.4 K	0.47	0.48	9.4 M	10.8 M	14.0 M	13.5 M	22.3 M	23.1 M	-1.44	-2.06	-1.65	-50.0 M	-217.5 M	43.3 M	65	49	92.4	100.0
183	1402/09/04	14,120	-0.56	1.8 B	1.3 M	1.36	1.36	14.2 M	10.7 M	14.0 M	27.2 M	21.3 M	23.2 M	-1.91	-1.99	-1.66	-597.9 M	-227.4 M	44.8 M	88	68	67.7	100.0
184	1402/09/01	14,100	-2.29	1.9 B	1.3 M	0.69	1.48	11.2 M	10.0 M	13.5 M	30.8 M	19.1 M	24.2 M	-2.76	-1.92	-1.79	-385.0 M	-85.3 M	-1.1 M	131	60	78.1	98.6
185	1402/08/30	14,450	-2.23	1.5 B	1.1 M	0.63	1.24	11.3 M	16.1 M	13.6 M	27.2 M	23.3 M	23.3 M	-2.4	-1.45	-1.72	-54.7 M	678.0 M	18.1 M	132	57	96.5	100.0
186	1402/08/29	14,440	-3.67	851.1 M	587.0 K	0.35	0.67	7.9 M	16.5 M	13.7 M	12.3 M	22.2 M	23.0 M	-1.57	-1.35	-1.68	82.0 K	685.2 M	-10.4 M	108	69	100.0	100.0
187	1402/08/28	15,150	0.46	882.7 M	593.7 K	0.37	0.7	9.0 M	17.1 M	14.1 M	11.8 M	23.2 M	24.0 M	-1.32	-1.36	-1.71	-99.4 M	695.9 M	-32.3 M	85	73	86.5	97.8
188	1402/08/27	14,830	-2.37	1.8 B	1.2 M	0.82	1.51	9.8 M	17.8 M	14.5 M	17.4 M	25.3 M	24.6 M	-1.78	-1.42	-1.7	112.7 M	707.6 M	-26.1 M	184	97	97.8	91.7
189	1402/08/24	15,500	4.31	9.4 B	6.2 M	20.87	12.17	25.3 M	20.3 M	15.3 M	35.5 M	26.7 M	25.4 M	-1.4	-1.32	-1.66	3.4 B	648.6 M	-35.8 M	359	159	96.8	60.1
190	1402/08/23	14,520	-2.35	89.7 M	61.3 K	0.14	0.12	2.3 M	8.0 M	10.8 M	6.0 M	10.8 M	22.0 M	-2.53	-1.36	-2.03	-18.7 M	-22.7 M	-210.9 M	25	13	65.5	86.3
191	1402/08/22	14,610	-2.01	585.4 M	396.1 K	1.02	0.75	8.7 M	11.5 M	11.0 M	14.0 M	12.8 M	22.0 M	-1.62	-1.11	-2.01	53.9 M	-6.4 M	-229.5 M	63	35	93.1	83.9
192	1402/08/21	14,980	0.4	303.7 M	204.5 K	0.36	0.39	9.5 M	11.8 M	11.2 M	14.4 M	10.6 M	22.7 M	-1.52	1.11	-2.03	-41.2 M	-17.4 M	-248.2 M	26	20	81.5	95.1
193	1402/08/20	14,750	-0.54	923.1 M	613.9 K	1.18	1.22	3.1 M	16.4 M	10.8 M	9.7 M	15.0 M	22.1 M	-3.08	1.09	-2.04	-182.3 M	-33.1 M	-248.0 M	19	25	6.5	26.2
194	1402/08/17	14,900	0.54	301.1 M	202.1 K	0.24	0.38	16.8 M	17.0 M	10.9 M	7.5 M	15.5 M	22.3 M	2.23	1.09	-2.05	74.9 M	-17.9 M	-244.4 M	17	28	95.0	70.1
195	1402/08/16	14,780	1.23	1.2 B	811.0 K	1.05	1.6	22.8 M	16.5 M	10.5 M	17.3 M	26.8 M	23.6 M	1.32	-1.63	-2.25	62.5 M	-151.9 M	-296.8 M	27	32	50.6	45.5
196	1402/08/15	14,630	0.27	150.5 M	101.8 K	0.12	0.19	4.9 M	13.6 M	10.0 M	4.0 M	28.0 M	23.9 M	1.21	-2.06	-2.39	-777.4 K	-202.2 M	-311.1 M	23	28	74.7	75.2
197	1402/08/14	14,550	2.54	1.7 B	1.2 M	1.73	2.19	21.5 M	13.2 M	10.2 M	24.1 M	33.7 M	25.0 M	-1.12	-2.56	-2.45	-120.0 M	-288.0 M	-357.9 M	65	63	82.8	89.9
198	1402/08/13	14,490	2.55	475.2 M	330.6 K	0.38	0.62	11.5 M	10.5 M	9.3 M	14.0 M	33.1 M	25.0 M	-1.21	-3.15	-2.7	-106.3 M	-268.0 M	-389.7 M	32	34	77.6	100.0
199	1402/08/10	14,060	-4.94	2.5 B	1.7 M	3.27	3.54	15.8 M	9.2 M	9.1 M	78.7 M	44.7 M	25.7 M	-4.99	-4.83	-2.81	-595.0 M	-549.9 M	-409.3 M	112	30	71.9	96.2
200	1402/08/09	14,520	-2.94	772.1 M	532.3 K	1.0	1.07	7.4 M	6.3 M	8.4 M	24.1 M	30.2 M	23.1 M	-3.27	-4.81	-2.74	-189.1 M	-430.9 M	-410.7 M	79	32	75.5	100.0
201	1402/08/08	15,000	0.33	726.6 M	484.8 K	0.86	0.96	6.0 M	6.1 M	8.6 M	50.4 M	29.4 M	22.9 M	-8.39	-4.85	-2.66	-429.4 M	-518.0 M	-442.8 M	46	14	38.1	97.2
202	1402/08/07	14,880	-0.73	354.1 M	239.9 K	0.42	0.47	7.0 M	7.1 M	9.2 M	11.4 M	26.3 M	22.4 M	-1.64	-3.69	-2.44	-20.2 M	-519.8 M	-430.3 M	48	31	94.3	100.0
203	1402/08/06	14,940	-4.96	2.0 B	1.3 M	3.64	2.85	5.4 M	8.4 M	9.2 M	63.6 M	26.6 M	22.7 M	-11.75	-3.15	-2.46	-1.5 B	-510.9 M	-437.7 M	84	31	23.1	100.0
204	1402/08/03	15,570	-1.02	119.2 M	76.8 K	0.21	0.16	4.8 M	12.0 M	9.9 M	5.4 M	17.9 M	20.9 M	-1.14	-1.5	-2.12	0.0	-223.8 M	-374.3 M	25	22	100.0	100.0
205	1402/08/02	15,410	-2.71	854.0 M	548.7 K	1.66	1.18	7.7 M	12.7 M	10.4 M	22.5 M	18.1 M	21.2 M	-2.94	-1.43	-2.04	-624.5 M	-238.2 M	-379.1 M	30	38	26.9	100.0
206	1402/08/01	15,600	-2.62	982.8 M	628.8 K	2.01	1.43	11.4 M	12.9 M	10.6 M	24.1 M	16.6 M	21.0 M	-2.11	-1.29	-1.97	-438.3 M	-191.3 M	-354.5 M	46	40	53.5	98.1
207	1402/07/30	16,000	-0.12	402.6 M	251.0 K	0.87	0.58	20.7 M	12.7 M	10.6 M	12.3 M	16.6 M	20.3 M	1.68	-1.3	-1.92	24.1 M	-167.7 M	-334.4 M	19	30	97.7	91.7
208	1402/07/29	15,940	-0.5	492.8 M	307.7 K	1.15	0.71	20.8 M	9.3 M	10.2 M	19.0 M	15.4 M	20.2 M	1.09	-1.66	-1.98	-80.3 M	-179.9 M	-339.7 M	19	25	80.1	96.4
209	1402/07/26	15,940	-0.56	219.8 M	137.6 K	0.37	0.31	7.8 M	7.4 M	10.0 M	8.5 M	14.5 M	19.7 M	-1.09	-1.95	-1.98	-72.1 M	-185.9 M	-341.3 M	19	26	67.2	100.0
210	1402/07/25	15,940	-0.5	533.7 M	332.6 K	0.86	0.76	6.8 M	6.7 M	9.6 M	16.2 M	19.7 M	19.1 M	-2.36	-2.92	-2.0	-390.1 M	-366.3 M	-339.5 M	21	33	26.9	100.0
211	1402/07/24	16,000	0.06	855.5 M	532.7 K	1.15	1.19	10.9 M	7.2 M	9.6 M	25.2 M	21.3 M	19.2 M	-2.3	-2.94	-1.99	-320.0 M	-332.9 M	-331.1 M	49	34	62.6	100.0
212	1402/07/22	15,690	-2.18	210.4 M	135.6 K	0.23	0.3	4.1 M	7.1 M	9.6 M	6.8 M	22.0 M	19.8 M	-1.64	-3.1	-2.06	-37.0 M	-456.3 M	-356.9 M	42	31	82.4	100.0
213	1402/07/19	15,920	-0.75	315.9 M	196.7 K	0.31	0.43	6.6 M	8.0 M	9.7 M	13.7 M	25.4 M	19.7 M	-2.07	-3.17	-2.04	-110.5 M	-599.9 M	-359.2 M	31	23	65.0	100.0
214	1402/07/18	16,200	1.82	1.1 B	650.6 K	0.95	1.48	3.0 M	8.3 M	9.7 M	35.1 M	26.8 M	19.6 M	-11.58	-3.24	-2.03	-974.1 M	-677.4 M	-371.6 M	26	30	7.5	100.0
215	1402/07/17	15,900	-0.69	655.4 M	417.8 K	0.56	0.96	8.8 M	10.3 M	9.9 M	24.3 M	25.3 M	17.7 M	-2.75	-2.46	-1.79	-222.8 M	-607.5 M	-334.5 M	49	27	66.0	100.0
216	1402/07/16	16,000	-2.62	1.4 B	912.5 K	1.35	2.17	10.4 M	10.6 M	9.8 M	25.7 M	24.1 M	16.7 M	-2.46	-2.27	-1.69	-937.0 M	-729.1 M	-326.2 M	48	56	34.7	99.7
217	1402/07/15	16,220	-1.1	1.2 B	739.4 K	1.26	1.48	8.5 M	11.9 M	9.3 M	25.0 M	23.8 M	15.4 M	-2.94	-1.99	-1.66	-755.3 M	-577.4 M	-273.8 M	26	39	18.2	80.2
218	1402/07/12	16,340	-0.06	728.4 M	441.3 K	0.75	0.89	8.2 M	11.4 M	13.0 M	25.1 M	22.6 M	17.2 M	-3.05	-1.98	-1.32	-497.5 M	-460.2 M	-224.0 M	28	29	31.7	100.0
219	1402/07/10	16,600	2.6	1.5 B	928.2 K	1.97	2.04	16.1 M	11.9 M	13.3 M	25.6 M	22.8 M	17.0 M	-1.59	-1.92	-1.27	-624.9 M	-410.3 M	-199.1 M	28	42	29.6	70.6
220	1402/07/09	16,400	1.49	1.1 B	687.0 K	1.71	1.51	9.7 M	12.1 M	12.9 M	20.3 M	20.8 M	16.2 M	-2.08	-1.72	-1.25	-830.6 M	-304.3 M	-167.9 M	27	54	23.6	98.3
221	1402/07/08	16,010	-1.36	929.3 M	578.8 K	1.84	1.3	14.6 M	12.7 M	13.6 M	24.6 M	20.5 M	15.9 M	-1.68	-1.62	-1.17	-178.7 M	-164.7 M	-130.9 M	50	37	78.7	97.9
222	1402/07/05	16,130	-0.8	464.9 M	288.4 K	1.01	0.63	7.4 M	11.8 M	13.4 M	17.2 M	17.4 M	15.4 M	-2.33	-1.48	-1.15	-169.3 M	-136.3 M	-128.7 M	40	27	63.6	100.0
223	1402/07/04	16,100	-1.35	738.1 M	457.8 K	1.79	0.99	11.4 M	12.8 M	14.0 M	26.4 M	15.9 M	15.2 M	-2.31	-1.24	-1.09	-248.1 M	-118.6 M	-120.5 M	43	28	66.4	100.0
224	1402/07/03	16,160	-1.04	551.4 M	338.9 K	1.47	0.71	18.3 M	12.7 M	14.2 M	15.8 M	12.9 M	14.8 M	1.16	-1.01	-1.04	-94.7 M	-91.5 M	-121.3 M	25	35	82.8	100.0
225	1402/07/01	16,250	-0.73	561.7 M	346.2 K	1.57	0.71	13.8 M	8.9 M	14.0 M	18.7 M	10.2 M	15.2 M	-1.35	-1.14	-1.08	-132.9 M	-79.8 M	-144.4 M	31	30	76.3	100.0
226	1402/06/29	16,210	-1.04	226.5 M	139.4 K	0.42	0.28	9.9 M	7.9 M	14.0 M	8.6 M	9.7 M	15.1 M	1.14	-1.23	-1.08	-36.8 M	-97.7 M	-155.8 M	19	26	82.8	99.1
227	1402/06/28	16,240	-0.92	227.1 M	139.5 K	0.42	0.27	9.2 M	8.1 M	13.9 M	8.7 M	14.9 M	15.3 M	1.05	-1.84	-1.1	-80.5 M	-257.6 M	-162.3 M	16	26	64.5	100.0
228	1402/06/27	16,210	-1.34	516.1 M	317.5 K	0.93	0.62	10.9 M	7.3 M	13.9 M	11.5 M	14.3 M	15.7 M	-1.05	-1.95	-1.13	-112.8 M	-258.0 M	-178.6 M	36	44	76.4	98.2
229	1402/06/26	16,250	-1.22	345.8 M	212.0 K	0.58	0.41	4.0 M	6.5 M	13.7 M	5.1 M	15.0 M	15.8 M	-1.28	-2.31	-1.15	-36.3 M	-307.1 M	-178.3 M	51	47	58.7	69.2
230	1402/06/22	16,340	-0.85	479.3 M	293.2 K	0.78	0.58	9.1 M	7.7 M	14.1 M	16.4 M	14.1 M	16.0 M	-1.8	-1.82	-1.13	-222.1 M	-346.3 M	-175.8 M	26	28	49.6	95.9
231	1402/06/21	16,330	-0.85	1.2 B	704.0 K	1.98	1.46	10.1 M	7.8 M	14.3 M	40.0 M	12.3 M	15.8 M	-3.95	-1.58	-1.11	-836.2 M	-313.4 M	-165.6 M	32	29	28.0	100.0
232	1402/06/20	16,340	-0.85	188.9 M	115.1 K	0.14	0.23	3.8 M	7.0 M	14.0 M	6.2 M	8.9 M	14.9 M	-1.62	-1.27	-1.07	-82.7 M	-123.9 M	-127.7 M	27	30	54.7	98.5
233	1402/06/19	16,290	-1.21	625.1 M	379.7 K	0.48	0.76	6.7 M	17.0 M	14.0 M	14.0 M	16.3 M	15.2 M	-2.07	1.04	-1.09	-358.3 M	-59.1 M	-146.8 M	36	43	38.9	96.2
234	1402/06/18	16,540	0.12	559.1 M	341.0 K	0.45	0.52	8.6 M	18.1 M	14.0 M	6.7 M	16.8 M	15.3 M	1.28	1.08	-1.09	-232.4 M	12.6 M	-150.7 M	33	77	50.7	92.3
235	1402/06/14	16,690	1.27	547.2 M	328.5 K	0.4	0.48	8.6 M	17.6 M	13.7 M	8.4 M	18.2 M	15.9 M	1.02	-1.03	-1.16	-57.5 M	58.7 M	-154.2 M	57	65	89.5	100.0
236	1402/06/13	16,720	2.01	1.0 B	616.4 K	0.79	0.93	6.7 M	20.3 M	13.6 M	9.7 M	19.9 M	17.0 M	-1.45	1.02	-1.25	111.2 M	52.4 M	-175.8 M	130	78	84.7	73.8
237	1402/06/12	16,640	4.98	3.8 B	2.3 M	5.5	4.06	53.4 M	26.5 M	14.3 M	36.5 M	21.7 M	17.5 M	1.47	1.22	-1.22	241.5 M	2.9 M	-184.6 M	68	93	96.0	89.6
238	1402/06/11	15,940	0.5	564.8 M	357.4 K	0.78	0.63	16.6 M	15.7 M	10.7 M	18.2 M	13.8 M	15.0 M	-1.1	1.13	-1.41	0.0	-46.3 M	-196.0 M	34	31	100.0	100.0
239	1402/06/08	15,800	-0.5	242.9 M	155.0 K	0.27	0.27	5.6 M	15.8 M	10.2 M	6.5 M	13.2 M	14.6 M	-1.16	1.2	-1.43	-1.5 M	-99.2 M	-202.5 M	38	33	88.1	88.7
240	1402/06/07	16,040	1.91	1.1 B	655.5 K	1.23	1.16	25.3 M	17.1 M	10.5 M	15.9 M	16.0 M	15.0 M	1.59	1.07	-1.43	-89.4 M	-210.3 M	-202.5 M	38	66	91.4	99.9
241	1402/06/06	15,910	1.47	647.9 M	407.8 K	0.8	0.69	10.8 M	14.5 M	9.9 M	13.1 M	15.6 M	14.7 M	-1.21	-1.08	-1.48	-136.0 M	-264.4 M	-198.3 M	42	45	69.8	90.8
242	1402/06/05	15,980	3.3	840.6 M	524.7 K	1.04	0.89	20.4 M	14.8 M	9.6 M	13.9 M	16.4 M	15.2 M	1.47	-1.1	-1.58	-4.8 M	-270.6 M	-224.2 M	40	59	97.2	97.7
243	1402/06/04	15,950	4.59	860.5 M	544.4 K	1.19	0.85	17.3 M	12.6 M	9.2 M	13.1 M	17.8 M	14.9 M	1.33	-1.41	-1.61	-264.3 M	-351.0 M	-225.5 M	30	60	60.4	91.1
244	1402/06/01	15,330	0.26	1.1 B	718.6 K	2.03	0.73	12.6 M	10.6 M	9.6 M	26.5 M	18.5 M	16.3 M	-2.1	-1.76	-1.7	-557.2 M	-319.6 M	-243.3 M	42	41	48.5	99.5
245	1402/05/31	15,190	-1.11	724.2 M	477.9 K	1.55	0.49	11.2 M	9.7 M	9.8 M	14.0 M	14.3 M	16.0 M	-1.25	-1.47	-1.64	-359.6 M	-205.2 M	-206.0 M	28	48	43.2	92.9
246	1402/05/30	15,360	0.13	433.5 M	281.2 K	0.99	0.29	10.6 M	10.0 M	9.7 M	18.0 M	13.9 M	16.3 M	-1.7	-1.4	-1.68	-167.3 M	-137.1 M	-189.7 M	25	24	61.2	99.8
247	1402/05/29	15,200	-1.36	763.7 M	501.6 K	1.88	0.51	11.2 M	8.7 M	9.5 M	20.6 M	12.6 M	16.3 M	-1.85	-1.44	-1.71	-406.7 M	-119.2 M	-189.5 M	32	37	46.7	100.0
248	1402/05/28	15,000	-3.1	470.4 M	310.5 K	1.03	0.31	7.8 M	7.5 M	9.5 M	13.4 M	11.6 M	15.9 M	-1.73	-1.55	-1.66	-107.4 M	-130.9 M	-173.9 M	45	34	74.3	97.2
249	1402/05/25	15,380	-0.71	307.1 M	199.1 K	0.21	0.2	9.0 M	7.4 M	9.6 M	7.3 M	12.1 M	16.0 M	1.24	-1.63	-1.66	14.9 M	-196.7 M	-186.1 M	34	40	99.6	94.7
250	1402/05/24	15,300	-1.23	382.9 M	247.4 K	0.24	0.23	13.4 M	6.7 M	9.7 M	11.7 M	13.6 M	16.0 M	1.15	-2.03	-1.64	-19.1 M	-260.2 M	-195.0 M	23	28	80.6	85.6
251	1402/05/23	15,380	-0.71	241.2 M	155.8 K	0.14	0.14	4.5 M	6.7 M	9.5 M	9.3 M	16.8 M	18.0 M	-2.05	-2.49	-1.89	-77.9 M	-354.2 M	-312.7 M	36	26	67.5	99.8
252	1402/05/22	15,460	-0.51	644.8 M	419.7 K	0.39	0.37	4.8 M	7.3 M	9.6 M	15.9 M	17.2 M	19.1 M	-3.28	-2.34	-1.98	-465.0 M	-351.4 M	-341.9 M	35	40	26.2	98.4
253	1402/05/21	15,260	-2.43	751.6 M	489.7 K	0.46	0.43	7.3 M	8.1 M	9.7 M	14.6 M	16.1 M	18.7 M	-1.99	-1.99	-1.93	-436.4 M	-255.6 M	-319.6 M	38	49	37.1	95.2
254	1402/05/18	15,480	-1.28	5.4 B	3.5 M	7.91	3.4	6.1 M	8.2 M	9.7 M	14.4 M	15.2 M	18.6 M	-2.37	-1.86	-1.91	-302.4 M	-194.6 M	-308.5 M	52	43	5.8	11.4
255	1402/05/17	15,430	-2.59	1.2 B	743.5 K	1.98	0.73	8.9 M	9.1 M	10.0 M	27.5 M	15.5 M	19.0 M	-3.1	-1.71	-1.89	-489.3 M	-134.2 M	-332.6 M	75	42	57.6	100.0
256	1402/05/16	15,700	-0.95	545.4 M	345.4 K	0.7	0.34	8.0 M	9.6 M	10.3 M	14.0 M	12.4 M	18.8 M	-1.74	-1.29	-1.82	-64.0 M	-37.6 M	-325.7 M	60	39	88.3	100.0
257	1402/05/15	16,000	1.27	598.2 M	374.4 K	0.76	0.36	9.5 M	9.2 M	10.7 M	11.5 M	14.0 M	18.7 M	-1.21	-1.52	-1.76	14.0 M	-155.5 M	-330.5 M	63	51	100.0	97.7
258	1402/05/14	16,090	2.35	559.4 M	349.1 K	0.47	0.34	7.8 M	9.5 M	10.6 M	10.5 M	13.8 M	18.9 M	-1.34	-1.44	-1.78	-131.4 M	-164.5 M	-352.7 M	53	52	74.3	97.8
259	1402/05/10	16,000	2.24	588.9 M	370.0 K	0.17	0.35	11.3 M	11.2 M	10.6 M	15.9 M	18.2 M	18.6 M	-1.41	-1.63	-1.75	0.0	-262.1 M	-346.1 M	52	37	100.0	100.0
260	1402/05/09	16,200	3.45	682.4 M	436.3 K	0.2	0.36	11.5 M	11.3 M	10.9 M	11.8 M	18.3 M	18.3 M	-1.03	-1.63	-1.69	-6.4 M	-224.4 M	-349.0 M	59	58	99.1	100.0
261	1402/05/08	15,640	-2.25	1.5 B	936.6 K	0.45	0.78	7.5 M	11.0 M	10.7 M	19.1 M	19.6 M	18.3 M	-2.55	-1.78	-1.7	-653.7 M	-229.9 M	-341.0 M	104	75	53.6	98.7
262	1402/05/07	15,960	-0.25	617.0 M	385.8 K	0.19	0.32	11.5 M	11.2 M	11.1 M	10.4 M	19.8 M	18.1 M	1.1	-1.76	-1.63	-31.1 M	-131.9 M	-313.2 M	51	59	94.7	99.7
263	1402/05/04	15,950	2.77	2.6 B	1.6 M	0.86	1.42	13.6 M	11.1 M	10.9 M	27.3 M	20.0 M	18.4 M	-2.01	-1.8	-1.69	-619.2 M	-144.4 M	-311.1 M	145	95	76.1	100.0
264	1402/05/03	15,960	2.31	11.8 B	7.6 M	17.57	9.55	11.5 M	10.1 M	10.4 M	17.6 M	16.7 M	17.4 M	-1.54	-1.65	-1.67	188.6 M	-91.1 M	-286.9 M	172	101	16.6	15.0
265	1402/05/02	15,360	-1.66	513.1 M	330.1 K	0.42	0.38	8.7 M	9.4 M	10.4 M	21.3 M	14.4 M	17.1 M	-2.46	-1.53	-1.64	-34.3 M	-161.5 M	-299.2 M	55	24	93.0	99.7
266	1402/05/01	15,430	-1.47	526.6 M	339.9 K	0.37	0.38	6.7 M	9.1 M	11.4 M	20.2 M	21.6 M	17.0 M	-3.02	-2.36	-1.5	-163.7 M	-629.2 M	-292.8 M	54	26	68.6	99.7
267	1402/04/31	15,790	0.0	746.0 M	483.6 K	0.55	0.53	10.5 M	9.5 M	11.5 M	11.6 M	24.6 M	17.1 M	-1.1	-2.57	-1.49	-93.3 M	-728.7 M	-321.3 M	54	57	76.3	88.8
268	1402/04/28	15,620	0.19	991.4 M	618.3 K	0.7	0.68	10.1 M	9.2 M	11.3 M	16.5 M	24.3 M	16.7 M	-1.63	-2.64	-1.48	-352.9 M	-714.0 M	-346.6 M	63	60	64.4	100.0
269	1402/04/27	16,190	4.93	640.1 M	399.9 K	0.4	0.43	11.4 M	9.0 M	11.1 M	10.0 M	23.1 M	16.5 M	1.13	-2.56	-1.49	-163.4 M	-686.0 M	-341.3 M	42	64	74.5	100.0
270	1402/04/26	15,740	-2.96	3.2 B	2.1 M	2.9	2.33	8.1 M	9.5 M	11.0 M	44.7 M	26.0 M	16.8 M	-5.52	-2.72	-1.53	-2.4 B	-810.2 M	-344.7 M	99	71	25.1	99.6
271	1402/04/25	15,930	-4.95	1.6 B	972.8 K	1.52	1.08	9.3 M	11.0 M	11.4 M	45.7 M	20.3 M	15.9 M	-4.92	-1.84	-1.4	-661.2 M	-406.2 M	-221.3 M	96	34	57.4	99.9
272	1402/04/24	16,300	-3.09	631.6 M	380.1 K	0.57	0.36	8.5 M	12.7 M	11.6 M	10.5 M	16.6 M	15.4 M	-1.25	-1.31	-1.33	-19.5 M	-306.0 M	-192.1 M	70	58	93.8	96.9
273	1402/04/21	16,770	-1.81	992.7 M	602.4 K	0.96	0.56	9.1 M	12.6 M	13.6 M	13.2 M	17.5 M	17.0 M	-1.45	-1.39	-1.25	-213.0 M	-388.1 M	-109.8 M	84	74	76.8	98.3
274	1402/04/20	16,850	-2.32	1.6 B	919.9 K	1.56	0.86	15.0 M	12.8 M	13.8 M	23.5 M	16.5 M	17.0 M	-1.56	-1.29	-1.24	-784.6 M	-345.2 M	-67.4 M	51	66	49.1	99.3
275	1402/04/19	17,110	-1.21	1.2 B	691.1 K	0.58	0.59	17.0 M	13.1 M	13.8 M	20.5 M	14.4 M	16.6 M	-1.2	-1.1	-1.2	-352.4 M	-199.8 M	-20.6 M	49	58	70.3	100.0
276	1402/04/18	17,400	0.4	1.0 B	598.8 K	0.51	0.51	17.9 M	11.5 M	13.5 M	15.5 M	12.9 M	18.2 M	1.16	-1.12	-1.35	-160.6 M	-98.6 M	-111.7 M	49	67	84.5	100.0
277	1402/04/17	17,540	1.45	945.1 M	543.0 K	0.46	0.44	7.8 M	11.0 M	13.2 M	15.6 M	12.8 M	17.5 M	-2.01	-1.16	-1.32	-430.0 M	-86.2 M	-113.0 M	65	60	53.4	98.9
278	1402/04/14	17,500	1.74	649.3 M	370.3 K	0.31	0.27	9.3 M	10.9 M	13.2 M	8.9 M	13.0 M	17.7 M	1.05	-1.2	-1.35	1.5 M	2.2 M	-168.1 M	70	73	100.0	99.8
279	1402/04/13	17,560	3.35	1.3 B	751.4 K	0.64	0.53	15.5 M	10.4 M	13.2 M	13.5 M	13.7 M	18.3 M	1.15	-1.31	-1.39	-57.5 M	-25.3 M	-223.4 M	79	95	93.9	98.3
280	1402/04/12	17,120	0.77	6.3 B	3.7 M	4.87	2.79	9.0 M	10.0 M	13.0 M	11.2 M	13.8 M	19.6 M	-1.24	-1.38	-1.51	153.9 M	-25.1 M	-306.7 M	99	66	14.3	11.8
281	1402/04/11	17,090	0.59	875.5 M	515.3 K	0.6	0.38	14.1 M	13.1 M	12.9 M	15.3 M	15.4 M	19.9 M	-1.09	-1.17	-1.54	-99.0 M	-37.4 M	-391.4 M	55	57	88.3	99.6
282	1402/04/10	16,630	-3.09	961.6 M	574.1 K	0.63	0.42	8.6 M	12.4 M	12.7 M	17.5 M	16.0 M	20.6 M	-2.03	-1.29	-1.62	12.0 M	-164.2 M	-478.6 M	111	54	99.4	98.2
283	1402/04/07	16,890	-2.14	696.0 M	411.1 K	0.43	0.29	6.9 M	12.4 M	12.9 M	11.6 M	14.4 M	20.4 M	-1.67	-1.16	-1.58	-136.0 M	-286.6 M	-472.6 M	79	59	78.4	97.9
284	1402/04/06	17,100	-1.38	1.3 B	729.4 K	0.76	0.49	12.9 M	12.3 M	13.4 M	14.0 M	14.5 M	20.4 M	-1.09	-1.18	-1.52	-56.5 M	-308.7 M	-478.1 M	89	86	91.4	95.9
285	1402/04/05	17,340	3.65	2.7 B	1.6 M	1.75	1.06	20.7 M	11.8 M	13.2 M	16.9 M	15.0 M	20.2 M	1.23	-1.28	-1.53	92.3 M	-343.7 M	-472.1 M	126	149	97.1	93.7
286	1402/04/04	16,900	3.11	1.8 B	1.0 M	1.11	0.61	10.1 M	10.0 M	13.1 M	18.2 M	16.0 M	20.2 M	-1.81	-1.59	-1.54	-732.7 M	-342.9 M	-466.2 M	99	95	56.4	97.8
287	1402/04/03	16,710	2.96	1.4 B	827.4 K	0.55	0.46	7.1 M	10.7 M	14.7 M	9.9 M	15.9 M	23.1 M	-1.39	-1.49	-1.58	-600.2 M	-212.1 M	-462.3 M	81	119	42.2	86.2
288	1402/03/31	16,350	0.8	999.5 M	615.2 K	0.39	0.33	7.3 M	16.5 M	14.9 M	12.9 M	22.3 M	23.6 M	-1.76	-1.35	-1.59	-246.7 M	233.4 M	-477.9 M	95	73	69.6	94.3
289	1402/03/30	16,140	-0.86	1.2 B	729.9 K	0.47	0.38	10.0 M	17.2 M	15.5 M	17.6 M	22.8 M	24.2 M	-1.76	-1.33	-1.56	-231.3 M	409.7 M	-442.8 M	93	66	78.7	98.3
290	1402/03/29	16,080	-2.72	2.0 B	1.2 M	0.65	0.6	13.5 M	17.9 M	15.9 M	24.1 M	22.1 M	24.1 M	-1.79	-1.23	-1.51	96.3 M	486.2 M	-401.5 M	143	76	97.9	93.0
291	1402/03/28	16,280	-1.99	2.2 B	1.3 M	0.77	0.62	12.3 M	17.1 M	16.7 M	17.5 M	27.0 M	23.7 M	-1.42	-1.58	-1.42	-78.9 M	32.0 M	-302.6 M	161	118	90.3	93.9
292	1402/03/27	16,780	4.94	6.1 B	3.7 M	2.78	1.77	28.8 M	17.2 M	17.8 M	33.0 M	23.8 M	24.8 M	-1.15	-1.39	-1.39	1.6 B	10.7 M	-390.7 M	210	134	99.4	72.7
293	1402/03/24	15,810	-0.94	1.4 B	868.5 K	0.49	0.39	12.5 M	11.4 M	16.7 M	12.7 M	20.3 M	23.5 M	-1.02	-1.78	-1.4	635.0 M	-621.2 M	-493.7 M	103	51	92.3	46.6
294	1402/03/23	15,940	0.31	1.2 B	743.1 K	0.37	0.32	15.5 M	10.9 M	17.0 M	14.1 M	21.4 M	23.3 M	1.1	-1.95	-1.37	151.5 M	-969.1 M	-601.3 M	75	72	97.8	85.1
295	1402/03/22	15,870	-4.97	4.4 B	2.8 M	1.58	1.15	11.3 M	10.4 M	16.9 M	50.2 M	25.5 M	24.0 M	-4.44	-2.45	-1.42	-2.2 B	-1.3 B	-838.6 M	185	85	47.5	96.8
296	1402/03/21	16,400	-2.5	982.0 M	594.1 K	0.31	0.23	8.7 M	9.7 M	16.7 M	7.2 M	20.3 M	23.9 M	1.21	-2.1	-1.43	-185.7 M	-1.2 B	-1.0 B	89	133	79.1	98.0
297	1402/03/20	16,470	-4.8	2.7 B	1.6 M	0.94	0.58	9.8 M	9.6 M	17.9 M	20.6 M	26.1 M	23.9 M	-2.09	-2.73	-1.33	-1.5 B	-1.5 B	-1.1 B	108	126	38.9	95.1
298	1402/03/17	17,470	0.98	5.5 B	3.2 M	2.3	0.88	9.9 M	9.9 M	16.9 M	22.0 M	25.2 M	24.4 M	-2.23	-2.53	-1.45	-1.1 B	-1.2 B	-990.1 M	89	90	16.0	36.0
299	1402/03/16	17,210	-1.43	3.2 B	1.9 M	1.32	0.5	11.1 M	11.9 M	17.8 M	41.9 M	23.5 M	29.0 M	-3.76	-1.98	-1.64	-1.7 B	-1.0 B	-376.9 M	135	77	46.5	99.7
300	1402/03/13	17,880	2.05	2.6 B	1.5 M	1.11	0.39	8.2 M	11.8 M	18.2 M	19.2 M	18.5 M	29.0 M	-2.35	-1.57	-1.59	-1.5 B	-686.9 M	-209.5 M	100	123	31.3	90.3
301	1402/03/10	17,500	-0.46	2.5 B	1.5 M	0.62	0.36	7.8 M	13.8 M	18.5 M	37.0 M	17.9 M	28.8 M	-4.72	-1.3	-1.56	-1.8 B	-336.4 M	-3.6 M	72	65	22.2	94.8
302	1402/03/09	17,500	0.29	1.2 B	668.6 K	0.26	0.16	11.6 M	18.4 M	19.6 M	12.7 M	25.5 M	28.6 M	-1.09	-1.39	-1.46	131.6 M	-98.8 M	251.2 M	102	83	100.0	88.9
303	1402/03/08	17,760	4.96	2.5 B	1.4 M	0.51	0.33	18.6 M	18.4 M	19.9 M	17.4 M	25.6 M	28.6 M	1.07	-1.4	-1.43	-245.6 M	-307.7 M	281.3 M	118	140	88.6	98.5
304	1402/03/07	17,220	-0.35	3.5 B	2.0 M	0.75	0.47	11.1 M	18.6 M	19.9 M	14.6 M	27.4 M	29.1 M	-1.31	-1.47	-1.46	63.0 M	-167.5 M	269.2 M	229	170	73.4	71.6
305	1402/03/06	17,650	3.34	2.0 B	1.1 M	0.37	0.24	22.4 M	20.5 M	19.9 M	16.1 M	29.1 M	29.4 M	1.39	-1.42	-1.48	211.8 M	-61.3 M	269.1 M	80	98	90.6	79.9
306	1402/02/31	19,020	-1.71	12.0 B	6.3 M	2.41	1.35	24.7 M	21.4 M	21.2 M	60.1 M	28.6 M	29.1 M	-2.43	-1.34	-1.38	-654.9 M	311.2 M	1.0 B	324	144	66.9	72.4
307	1402/02/30	19,200	-1.74	3.6 B	1.9 M	0.7	0.4	13.9 M	22.1 M	21.0 M	19.4 M	23.9 M	28.8 M	-1.4	-1.08	-1.37	-912.6 M	74.1 M	1.1 B	160	161	61.0	86.1
308	1402/02/27	19,630	0.36	5.0 B	2.6 M	0.87	0.55	19.6 M	21.8 M	20.9 M	26.5 M	22.6 M	28.9 M	-1.36	-1.04	-1.38	455.1 M	170.3 M	1.1 B	251	168	98.2	89.1
309	1402/02/25	19,590	1.87	3.4 B	1.8 M	0.55	0.37	19.5 M	21.1 M	20.7 M	20.3 M	21.4 M	28.9 M	-1.04	-1.01	-1.39	594.1 M	-224.1 M	1.1 B	175	139	99.2	82.0
310	1402/02/24	19,300	4.95	5.5 B	2.9 M	0.83	0.61	26.8 M	20.6 M	20.7 M	17.0 M	23.0 M	29.0 M	1.58	-1.11	-1.4	2.1 B	-1.3 B	999.1 M	163	135	79.4	41.7
311	1402/02/23	18,630	-3.62	7.5 B	4.1 M	1.17	0.85	32.4 M	17.3 M	20.4 M	31.5 M	25.5 M	28.9 M	1.03	-1.47	-1.42	-1.8 B	-2.9 B	953.9 M	162	225	69.7	94.2
312	1402/02/20	18,900	-4.88	4.0 B	2.1 M	0.49	0.42	14.5 M	17.9 M	20.0 M	15.6 M	22.4 M	29.6 M	-1.08	-1.25	-1.48	-431.6 M	-2.6 B	716.2 M	220	232	79.6	90.4
313	1402/02/19	20,120	-3.22	7.7 B	3.9 M	0.52	0.79	18.0 M	15.6 M	20.9 M	20.8 M	24.7 M	30.7 M	-1.16	-1.59	-1.47	-1.5 B	-2.6 B	921.9 M	325	353	75.6	95.2
314	1402/02/18	20,790	-4.98	6.3 B	3.0 M	0.4	0.61	9.5 M	17.4 M	21.5 M	31.0 M	35.9 M	31.2 M	-3.25	-2.07	-1.45	-4.6 B	-71.7 M	1.2 B	64	168	9.7	82.5
315	1402/02/17	21,840	-4.96	9.0 B	4.1 M	0.55	0.82	8.8 M	18.1 M	22.1 M	32.7 M	35.9 M	31.7 M	-3.69	-1.98	-1.44	-5.9 B	1.2 B	1.3 B	181	230	17.9	83.8
316	1402/02/16	23,000	0.17	10.2 B	4.5 M	0.57	0.92	26.6 M	18.7 M	22.1 M	19.2 M	34.5 M	31.8 M	1.39	-1.85	-1.44	-726.8 M	2.9 B	1.5 B	337	506	87.7	94.8
317	1402/02/13	23,240	2.97	13.4 B	5.8 M	0.82	1.23	12.7 M	19.8 M	21.7 M	27.3 M	38.1 M	33.3 M	-2.15	-1.92	-1.54	-285.8 M	3.7 B	1.6 B	1,029	490	97.7	99.8
318	1402/02/12	22,770	4.98	44.2 B	19.6 M	4.91	5.12	19.2 M	22.5 M	23.3 M	74.1 M	39.4 M	34.4 M	-3.85	-1.75	-1.47	11.2 B	3.9 B	1.6 B	2,021	374	87.9	62.7
319	1402/02/11	21,900	-0.09	9.5 B	4.4 M	1.21	1.19	22.8 M	25.9 M	24.5 M	31.9 M	27.1 M	29.9 M	-1.4	-1.05	-1.22	1.6 B	1.5 B	986.0 M	402	237	96.5	79.5
320	1402/02/10	21,880	3.06	7.1 B	3.2 M	0.63	0.91	20.3 M	24.0 M	24.1 M	20.0 M	25.5 M	29.3 M	1.01	-1.06	-1.22	2.6 B	1.2 B	885.4 M	321	197	92.1	55.7
321	1402/02/09	21,440	5.0	12.0 B	5.7 M	1.15	1.66	48.4 M	29.3 M	23.9 M	27.6 M	25.0 M	29.3 M	1.76	1.17	-1.22	3.3 B	3.8 B	754.2 M	242	307	97.5	70.4
322	1402/02/06	20,420	0.84	5.3 B	2.6 M	0.55	0.69	27.4 M	24.7 M	22.4 M	21.2 M	27.5 M	29.5 M	1.29	-1.11	-1.32	733.9 M	3.2 B	582.9 M	189	209	98.4	84.4
323	1402/02/05	19,700	-3.67	8.3 B	4.1 M	0.97	1.15	18.9 M	23.3 M	24.3 M	33.0 M	28.1 M	30.9 M	-1.74	-1.21	-1.27	-487.1 M	3.0 B	893.6 M	379	232	86.2	92.0
324	1402/02/04	20,300	0.15	5.2 B	2.6 M	0.57	0.73	14.3 M	22.9 M	25.1 M	23.4 M	26.4 M	30.5 M	-1.64	-1.15	-1.22	61.5 M	3.1 B	993.9 M	356	215	97.3	96.2
325	1402/01/30	20,280	4.97	21.7 B	10.7 M	3.96	3.32	38.8 M	24.4 M	26.5 M	19.1 M	26.7 M	30.9 M	2.03	-1.1	-1.16	15.6 B	2.9 B	1.1 B	524	250	93.6	22.0
326	1402/01/29	19,690	2.98	9.1 B	4.7 M	1.53	1.56	20.1 M	16.3 M	25.5 M	41.2 M	27.4 M	30.9 M	-2.06	-1.68	-1.21	-122.8 M	-21.3 M	486.4 M	440	217	96.9	98.2
327	1402/01/28	18,910	-2.12	2.7 B	1.4 M	0.37	0.48	13.3 M	15.1 M	26.1 M	21.9 M	29.1 M	29.2 M	-1.64	-1.92	-1.12	-51.8 M	-1.3 B	518.4 M	177	110	86.8	88.7
328	1402/01/27	19,140	-2.45	3.4 B	1.7 M	0.44	0.59	13.0 M	21.6 M	26.5 M	24.2 M	32.9 M	29.0 M	-1.86	-1.52	-1.09	14.7 M	-568.9 M	513.1 M	243	130	93.6	93.1
329	1402/01/26	19,460	3.9	7.9 B	4.0 M	0.96	1.43	18.4 M	28.0 M	27.5 M	24.4 M	32.2 M	29.1 M	-1.33	-1.15	-1.06	-1.1 B	120.3 M	517.3 M	153	161	35.7	49.9
330	1402/01/22	18,700	-1.53	3.1 B	1.6 M	0.36	0.6	13.5 M	33.0 M	27.7 M	14.2 M	36.9 M	29.3 M	-1.05	-1.12	-1.06	1.2 B	70.8 M	565.5 M	206	113	90.6	52.4
331	1402/01/21	19,160	-2.99	12.5 B	6.6 M	1.81	2.7	17.2 M	32.3 M	28.5 M	42.1 M	39.7 M	29.7 M	-2.45	-1.23	-1.04	-6.6 B	-578.1 M	500.3 M	343	297	47.0	99.6
332	1402/01/20	19,750	5.0	10.6 B	5.4 M	1.62	2.37	49.2 M	32.8 M	29.7 M	45.6 M	37.2 M	27.3 M	1.08	-1.13	1.09	3.7 B	711.8 M	816.1 M	211	147	98.1	63.3
333	1402/01/19	18,810	4.97	4.0 B	2.1 M	0.67	0.98	361.2 M	29.3 M	27.3 M	7.9 M	36.1 M	26.0 M	45.82	-1.23	1.05	3.5 B	-8.0 M	577.2 M	11	65	100.0	12.9
334	1402/01/16	18,190	4.96	9.4 B	5.2 M	2.24	2.7	58.1 M	22.0 M	25.6 M	48.2 M	37.3 M	26.6 M	1.21	-1.7	-1.04	-1.4 B	-810.9 M	403.8 M	96	144	59.3	73.8
335	1402/01/15	17,400	-1.42	5.8 B	3.4 M	1.85	1.8	14.4 M	16.3 M	23.6 M	35.2 M	30.9 M	24.2 M	-2.45	-1.9	-1.03	-2.1 B	-615.6 M	444.4 M	252	162	62.1	97.6
336	1402/01/14	17,500	1.39	3.9 B	2.2 M	1.12	1.15	14.1 M	15.5 M	24.3 M	32.4 M	26.0 M	22.5 M	-2.29	-1.67	1.08	-145.9 M	-209.9 M	511.7 M	260	118	95.0	98.8
337	1402/01/09	17,390	4.95	6.3 B	3.7 M	1.23	1.93	37.6 M	16.9 M	24.8 M	41.0 M	25.8 M	21.5 M	-1.09	-1.53	1.15	84.2 M	-215.7 M	487.0 M	158	143	94.1	92.7
338	1402/01/08	16,640	0.3	2.3 B	1.4 M	0.46	0.72	10.0 M	25.3 M	23.6 M	24.2 M	27.3 M	21.6 M	-2.42	-1.08	1.09	-553.7 M	1.2 B	347.0 M	165	91	73.1	97.6
339	1402/01/07	16,730	-0.12	1.9 B	1.1 M	0.38	0.59	8.7 M	30.8 M	24.7 M	16.1 M	26.8 M	21.3 M	-1.86	1.15	1.16	-387.5 M	1.6 B	372.2 M	165	113	76.1	96.7
340	1402/01/06	16,180	-4.37	1.2 B	749.1 K	0.19	0.37	8.2 M	40.3 M	26.3 M	11.2 M	28.7 M	21.6 M	-1.37	1.4	1.22	-46.3 M	2.0 B	413.1 M	145	110	95.8	99.5
341	1402/01/05	16,740	1.09	4.9 B	2.9 M	0.84	1.47	18.8 M	51.7 M	28.4 M	30.0 M	27.5 M	22.6 M	-1.59	1.88	1.26	-174.9 M	2.8 B	450.4 M	244	159	94.6	98.2
342	1401/12/28	16,560	4.94	14.5 B	8.8 M	4.93	5.67	86.9 M	68.8 M	29.3 M	50.5 M	22.3 M	21.9 M	1.72	3.09	1.34	6.9 B	2.9 B	440.1 M	152	124	90.9	43.1
343	1401/12/27	15,900	4.95	1.9 B	1.2 M	0.65	0.74	110.2 M	42.8 M	22.1 M	11.0 M	10.8 M	19.3 M	9.98	3.98	1.14	1.5 B	1.5 B	68.8 M	17	32	100.0	18.9
344	1401/12/24	15,150	4.99	2.3 B	1.5 M	0.91	0.91	134.1 M	34.6 M	20.5 M	13.7 M	12.6 M	19.3 M	9.8	2.75	1.06	1.9 B	1.2 B	33.2 M	17	28	100.0	16.8
345	1401/12/23	14,980	4.98	7.1 B	4.9 M	6.45	3.14	54.1 M	26.4 M	18.6 M	13.3 M	13.5 M	19.3 M	4.05	1.96	-1.04	3.6 B	778.0 M	9.8 M	107	165	81.9	31.2
346	1401/12/22	14,160	-1.53	972.1 M	686.3 K	0.92	0.44	16.3 M	14.1 M	15.5 M	5.0 M	13.4 M	19.6 M	3.27	1.05	-1.27	518.3 M	34.6 M	-143.6 M	57	82	95.3	42.0
347	1401/12/21	14,230	-1.86	898.8 M	631.5 K	0.67	0.4	7.7 M	13.0 M	15.1 M	10.1 M	16.0 M	20.3 M	-1.3	-1.23	-1.35	-158.4 M	-125.1 M	-176.4 M	68	68	58.5	76.1
348	1401/12/20	14,170	-1.6	1.9 B	1.3 M	1.86	0.83	21.3 M	14.5 M	15.3 M	24.1 M	21.1 M	21.1 M	-1.13	-1.46	-1.38	99.8 M	-312.6 M	-179.5 M	67	55	76.2	70.8
349	1401/12/16	14,400	0.28	1.1 B	761.6 K	1.01	0.49	13.8 M	12.5 M	14.8 M	21.4 M	20.2 M	21.0 M	-1.54	-1.62	-1.42	-153.0 M	-333.7 M	-191.1 M	60	46	75.6	89.5
350	1401/12/15	14,360	-0.35	608.5 M	427.0 K	0.41	0.28	10.6 M	11.6 M	14.7 M	12.6 M	18.2 M	20.6 M	-1.18	-1.58	-1.41	-134.0 M	-413.7 M	-194.0 M	43	47	75.2	97.2
351	1401/12/14	14,370	-0.28	921.2 M	638.9 K	0.43	0.42	10.7 M	12.4 M	14.5 M	14.1 M	17.9 M	20.6 M	-1.31	-1.44	-1.41	-280.1 M	-532.6 M	-188.5 M	58	64	67.5	97.9
352	1401/12/13	14,510	-3.65	2.3 B	1.6 M	0.87	1.09	14.0 M	13.6 M	14.3 M	29.9 M	18.5 M	20.7 M	-2.13	-1.36	-1.45	-1.1 B	-604.7 M	-178.4 M	86	77	51.5	98.2
353	1401/12/10	14,650	-2.72	18.1 M	12.4 K	0.01	0.01	3.1 M	15.0 M	14.0 M	6.0 M	23.3 M	19.8 M	-1.97	-1.55	-1.42	-5.9 M	-928.7 M	-126.3 M	4	3	67.6	100.0
354	1401/12/09	14,990	-0.33	1.6 B	1.1 M	0.46	0.66	10.6 M	15.6 M	13.8 M	15.0 M	22.7 M	19.6 M	-1.41	-1.46	-1.42	-553.0 M	-937.3 M	-133.8 M	92	102	61.0	95.5
355	1401/12/08	14,860	0.54	2.8 B	1.9 M	0.75	1.2	14.1 M	18.7 M	13.9 M	15.3 M	23.6 M	20.4 M	-1.08	-1.26	-1.47	-728.3 M	-740.7 M	-174.8 M	92	133	46.3	72.2
356	1401/12/07	14,500	2.11	4.2 B	2.9 M	1.33	1.7	15.0 M	22.5 M	13.7 M	18.2 M	26.4 M	20.4 M	-1.22	-1.17	-1.5	-640.5 M	-455.2 M	-137.0 M	175	179	62.2	77.3
357	1401/12/06	14,200	4.95	5.1 B	3.6 M	2.24	2.34	22.6 M	24.4 M	13.7 M	70.5 M	29.7 M	20.6 M	-3.12	-1.22	-1.5	-2.7 B	-403.1 M	-108.8 M	70	61	31.3	84.9
358	1401/12/03	13,720	0.22	1.4 B	1.0 M	0.58	0.7	18.4 M	21.9 M	13.4 M	18.6 M	21.3 M	17.8 M	-1.01	1.03	-1.33	-48.9 M	44.6 M	25.3 M	73	75	95.0	98.5
359	1401/12/02	13,470	2.9	3.0 B	2.2 M	1.18	1.45	25.9 M	20.5 M	13.0 M	20.0 M	20.9 M	17.4 M	1.3	-1.02	-1.34	430.1 M	215.7 M	26.4 M	110	121	94.2	80.0
360	1401/12/01	13,130	4.96	3.7 B	2.8 M	1.43	1.94	37.9 M	16.9 M	12.3 M	27.9 M	20.2 M	18.4 M	1.36	-1.2	-1.5	698.8 M	415.5 M	-57.7 M	81	85	84.1	65.0
361	1401/11/30	12,610	1.37	1.4 B	1.1 M	0.62	0.78	14.1 M	11.7 M	11.4 M	24.1 M	16.3 M	17.5 M	-1.71	-1.4	-1.54	-379.9 M	379.0 M	-85.2 M	67	55	66.6	93.4
362	1401/11/26	12,480	0.08	957.7 M	771.1 K	0.41	0.49	5.9 M	10.8 M	11.7 M	14.9 M	14.6 M	16.8 M	-2.54	-1.35	-1.44	-477.4 M	427.5 M	-64.2 M	61	56	37.3	87.2
363	1401/11/25	12,530	-1.73	2.6 B	2.1 M	1.26	1.32	15.6 M	11.7 M	12.5 M	16.5 M	17.0 M	18.3 M	-1.06	-1.46	-1.46	807.0 M	478.9 M	-117.9 M	137	80	82.6	51.3
364	1401/11/24	12,680	1.44	3.3 B	2.6 M	2.15	1.62	13.0 M	10.3 M	12.9 M	14.6 M	17.9 M	17.8 M	-1.12	-1.74	-1.38	1.4 B	290.9 M	-133.9 M	164	48	63.8	21.0
365	1401/11/23	12,640	-3.66	3.9 B	3.1 M	4.9	1.85	7.8 M	9.2 M	13.8 M	10.9 M	17.2 M	18.5 M	-1.41	-1.87	-1.34	516.5 M	-36.9 M	-142.1 M	144	55	28.5	15.3
366	1401/11/19	13,000	-1.29	762.0 M	584.4 K	0.89	0.32	7.7 M	9.4 M	15.4 M	15.1 M	17.1 M	18.8 M	-1.98	-1.83	-1.21	-137.4 M	-145.3 M	11.1 M	79	49	79.3	97.4
367	1401/11/18	13,290	0.99	1.4 B	1.1 M	1.79	0.55	13.1 M	9.4 M	16.7 M	30.0 M	17.5 M	19.0 M	-2.28	-1.87	-1.14	-220.4 M	-133.4 M	105.3 M	86	45	78.5	93.9
368	1401/11/17	12,850	-3.38	1.0 B	772.1 K	0.96	0.36	8.7 M	8.5 M	18.6 M	21.1 M	14.3 M	19.0 M	-2.43	-1.68	-1.02	-132.9 M	-100.0 M	259.3 M	77	38	66.6	79.8
369	1401/11/16	13,150	-1.42	674.9 M	509.7 K	0.47	0.24	9.9 M	8.5 M	19.7 M	12.0 M	13.4 M	19.1 M	-1.21	-1.57	1.03	-210.4 M	-104.7 M	323.7 M	43	53	63.0	94.2
370	1401/11/12	13,600	1.8	318.4 M	240.8 K	0.21	0.11	5.9 M	9.5 M	19.9 M	7.8 M	17.6 M	19.3 M	-1.31	-1.86	1.03	-25.2 M	-337.1 M	329.9 M	47	39	87.5	95.4
371	1401/11/11	13,300	-0.67	896.9 M	672.7 K	0.33	0.28	8.1 M	9.6 M	19.8 M	17.1 M	17.3 M	20.4 M	-2.11	-1.79	-1.03	-78.0 M	-326.4 M	316.5 M	98	51	88.4	97.1
372	1401/11/10	13,280	-2.28	1.1 B	848.2 K	0.43	0.34	9.3 M	11.5 M	21.3 M	14.0 M	17.6 M	20.2 M	-1.5	-1.54	1.05	-53.6 M	-326.4 M	493.5 M	110	77	91.0	95.8
373	1401/11/09	13,580	-4.97	2.4 B	1.8 M	1.01	0.71	8.7 M	12.4 M	21.5 M	14.2 M	17.1 M	20.7 M	-1.64	-1.38	1.04	-156.1 M	-322.1 M	437.9 M	82	61	29.7	36.2
374	1401/11/08	14,320	-3.7	2.7 B	1.9 M	0.99	0.78	13.3 M	12.4 M	21.3 M	26.5 M	16.6 M	20.7 M	-1.99	-1.34	1.03	-1.4 B	-296.4 M	478.3 M	100	102	48.9	99.4
375	1401/11/05	14,630	-2.73	913.8 M	623.4 K	0.31	0.26	8.7 M	12.6 M	21.4 M	10.7 M	18.4 M	20.3 M	-1.24	-1.46	1.05	28.4 M	-272.1 M	542.0 M	96	75	91.2	88.0
376	1401/11/04	15,350	2.54	7.8 B	5.2 M	4.15	2.32	16.9 M	14.1 M	21.5 M	18.6 M	18.8 M	20.4 M	-1.1	-1.33	1.05	-77.9 M	-248.2 M	540.3 M	100	95	21.7	22.7
377	1401/11/03	15,080	1.21	752.7 M	498.7 K	0.28	0.22	14.9 M	14.5 M	21.5 M	10.6 M	17.2 M	20.4 M	1.4	-1.18	1.05	-32.0 M	-224.4 M	551.2 M	47	69	93.0	97.3
378	1401/11/02	14,820	-1.27	824.3 M	559.5 K	0.27	0.24	9.1 M	16.2 M	21.8 M	11.8 M	21.7 M	20.2 M	-1.29	-1.34	1.08	-27.7 M	-528.6 M	644.9 M	86	69	95.2	98.5
379	1401/11/01	15,000	-4.7	4.1 B	2.8 M	1.22	1.25	13.5 M	18.4 M	22.0 M	32.8 M	20.5 M	20.4 M	-2.42	-1.11	1.08	-1.3 B	-425.6 M	618.7 M	169	108	55.2	85.4
380	1401/10/28	15,640	-1.2	1.7 B	1.1 M	0.36	0.49	16.3 M	19.9 M	22.0 M	14.2 M	19.4 M	19.7 M	1.15	1.03	1.12	148.2 M	77.9 M	679.1 M	92	95	89.5	80.6
381	1401/10/27	15,600	-2.07	2.1 B	1.3 M	0.41	0.62	18.4 M	21.4 M	21.6 M	13.4 M	19.9 M	19.8 M	1.37	1.08	1.09	41.1 M	764.4 M	664.4 M	116	156	100.0	98.1
382	1401/10/26	15,910	2.71	5.1 B	3.2 M	0.9	1.53	24.2 M	23.1 M	21.5 M	35.4 M	21.5 M	20.0 M	-1.47	1.08	1.07	-1.6 B	1.1 B	688.9 M	97	110	46.0	76.5
383	1401/10/24	15,730	1.09	3.1 B	2.0 M	0.52	0.97	22.0 M	26.6 M	21.4 M	13.3 M	19.6 M	19.2 M	1.65	1.36	1.12	487.0 M	2.0 B	748.7 M	131	180	93.2	77.4
384	1401/10/21	15,100	-1.95	5.7 B	3.7 M	1.11	1.88	19.2 M	28.0 M	21.1 M	23.6 M	21.4 M	19.9 M	-1.23	1.31	1.06	1.3 B	2.1 B	685.2 M	281	175	94.9	72.6
385	1401/10/20	15,350	4.07	7.1 B	4.6 M	1.54	2.57	23.5 M	30.7 M	21.3 M	18.8 M	20.5 M	19.8 M	1.25	1.5	1.08	3.6 B	1.9 B	602.5 M	294	178	98.0	47.3
386	1401/10/19	14,860	1.57	4.6 B	3.1 M	1.0	1.88	30.0 M	28.8 M	20.9 M	21.8 M	24.0 M	20.5 M	1.38	1.2	1.02	1.7 B	1.1 B	360.7 M	149	125	97.9	59.7
387	1401/10/18	14,750	4.98	6.4 B	4.4 M	1.69	3.06	51.2 M	31.2 M	19.9 M	21.1 M	23.0 M	20.1 M	2.42	1.36	-1.01	2.9 B	1.4 B	269.7 M	126	170	100.0	55.7
388	1401/10/17	14,100	4.06	4.9 B	3.5 M	1.53	2.74	31.6 M	24.6 M	17.4 M	21.7 M	24.2 M	19.8 M	1.46	1.01	-1.14	1.2 B	614.3 M	123.9 M	143	155	91.4	68.0
389	1401/10/14	13,680	0.0	1.2 B	915.3 K	0.4	0.73	21.7 M	19.5 M	16.0 M	18.4 M	23.6 M	19.5 M	1.18	-1.21	-1.22	-86.2 M	513.9 M	57.6 M	53	67	93.0	100.0
390	1401/10/13	13,440	-1.75	4.1 B	3.0 M	1.64	2.65	15.5 M	18.8 M	15.4 M	39.5 M	23.3 M	19.4 M	-2.55	-1.24	-1.26	-293.5 M	511.1 M	53.6 M	226	96	85.9	93.1
391	1401/10/12	13,780	4.95	5.0 B	3.7 M	2.91	3.84	44.6 M	19.0 M	15.5 M	15.5 M	17.9 M	17.6 M	2.89	1.06	-1.14	3.5 B	568.8 M	62.7 M	113	102	100.0	31.3
392	1401/10/11	13,010	-2.18	2.6 B	2.0 M	1.52	2.26	12.9 M	12.3 M	12.8 M	26.7 M	18.2 M	17.8 M	-2.08	-1.47	-1.39	-1.2 B	-95.6 M	-118.6 M	90	87	44.8	90.0
393	1401/10/10	13,260	-4.67	2.6 B	1.9 M	1.88	2.47	10.6 M	15.3 M	12.7 M	15.2 M	14.1 M	16.8 M	-1.44	1.09	-1.31	653.1 M	506.1 M	-65.4 M	165	72	67.7	42.5
394	1401/10/07	14,110	3.83	1.4 B	1.0 M	1.06	1.34	15.3 M	16.4 M	12.9 M	17.5 M	14.1 M	16.8 M	-1.14	1.16	-1.3	-99.8 M	264.9 M	-104.4 M	86	81	93.0	100.0
395	1401/10/05	13,620	0.0	652.3 M	481.8 K	0.5	0.65	9.7 M	14.3 M	12.7 M	12.3 M	13.3 M	16.7 M	-1.27	1.08	-1.32	-5.3 M	276.3 M	-100.8 M	67	53	99.2	100.0
396	1401/10/04	13,550	-0.07	1.3 B	918.0 K	0.95	1.28	14.3 M	13.0 M	12.9 M	15.6 M	13.6 M	16.8 M	-1.1	-1.04	-1.31	140.0 M	248.1 M	-100.6 M	81	65	92.1	80.9
397	1401/10/03	13,600	4.86	2.9 B	2.1 M	2.35	3.35	27.1 M	12.9 M	12.6 M	10.4 M	12.6 M	16.7 M	2.59	1.02	-1.32	1.8 B	326.3 M	-109.5 M	107	101	100.0	36.4
398	1401/09/30	13,050	0.93	824.5 M	633.5 K	0.61	1.0	5.6 M	10.7 M	11.1 M	15.9 M	16.0 M	17.3 M	-2.83	-1.5	-1.55	-552.8 M	-113.3 M	-198.1 M	40	49	27.2	94.3
399	1401/09/29	12,670	-3.28	732.7 M	577.1 K	0.48	0.93	6.6 M	10.9 M	11.2 M	14.5 M	17.6 M	17.6 M	-2.22	-1.61	-1.57	-43.0 M	-159.4 M	-192.7 M	91	44	81.5	87.4
400	1401/09/28	12,770	-3.4	657.1 M	509.7 K	0.37	0.82	5.4 M	13.7 M	11.6 M	14.4 M	20.1 M	17.8 M	-2.67	-1.46	-1.54	-146.4 M	-228.5 M	-202.0 M	93	45	76.2	98.5
401	1401/09/27	13,200	0.0	1.3 B	952.5 K	0.76	1.36	13.6 M	16.5 M	12.4 M	11.0 M	23.8 M	17.9 M	1.23	-1.44	-1.44	531.2 M	-450.4 M	-199.3 M	93	66	100.0	57.9
402	1401/09/26	13,200	2.09	2.5 B	1.9 M	2.0	2.85	25.7 M	16.6 M	15.6 M	22.0 M	24.4 M	19.5 M	1.17	-1.47	-1.25	-355.4 M	-571.2 M	-160.3 M	53	78	55.0	69.4
403	1401/09/23	13,000	1.17	1.7 B	1.3 M	1.73	2.09	8.5 M	13.1 M	14.8 M	24.4 M	23.7 M	20.0 M	-2.86	-1.8	-1.35	-783.1 M	-511.4 M	-168.1 M	57	52	28.7	75.0
404	1401/09/22	12,900	1.82	1.7 B	1.3 M	2.35	2.18	20.7 M	13.9 M	15.7 M	27.8 M	23.0 M	19.8 M	-1.34	-1.66	-1.26	-388.7 M	-388.9 M	-137.2 M	63	61	77.0	100.0
405	1401/09/21	12,730	1.92	1.8 B	1.4 M	4.01	2.63	15.8 M	9.1 M	15.7 M	40.0 M	19.6 M	19.0 M	-2.54	-2.15	-1.21	-1.3 B	-344.4 M	-133.7 M	32	44	28.0	97.7
406	1401/09/20	12,530	0.32	458.1 M	366.5 K	1.06	0.66	9.9 M	9.0 M	15.3 M	9.5 M	12.8 M	17.0 M	1.03	-1.43	-1.12	-73.3 M	-115.8 M	-73.3 M	39	48	84.0	100.0
407	1401/09/19	12,360	-1.51	344.3 M	280.8 K	0.82	0.5	8.1 M	8.7 M	15.3 M	11.9 M	14.8 M	17.2 M	-1.46	-1.7	-1.13	-56.0 M	-133.6 M	-62.2 M	34	28	80.3	96.6
408	1401/09/16	12,490	-0.95	486.1 M	392.2 K	1.26	0.62	9.5 M	8.8 M	15.3 M	19.4 M	14.1 M	16.7 M	-2.04	-1.6	-1.09	-171.1 M	-143.0 M	-66.7 M	33	25	64.8	100.0
409	1401/09/15	12,460	-1.58	420.7 M	337.3 K	1.07	0.43	4.9 M	8.1 M	16.5 M	13.6 M	13.0 M	17.9 M	-2.77	-1.6	-1.08	-166.1 M	-134.1 M	-98.0 M	52	31	60.5	100.0
410	1401/09/14	12,750	0.55	497.3 M	394.0 K	1.31	0.45	17.5 M	10.3 M	19.8 M	12.8 M	13.8 M	20.1 M	1.37	-1.34	-1.01	-112.7 M	-106.7 M	-129.9 M	22	39	77.3	100.0
411	1401/09/13	12,550	-1.26	418.8 M	332.8 K	1.13	0.36	8.8 M	9.9 M	21.2 M	18.9 M	13.7 M	20.9 M	-2.16	-1.38	1.01	-162.3 M	-84.2 M	-131.8 M	29	22	60.6	99.4
412	1401/09/12	12,670	-0.39	323.1 M	255.1 K	0.7	0.25	8.5 M	9.9 M	21.5 M	9.2 M	12.3 M	21.4 M	-1.09	-1.24	1.01	-103.1 M	-59.5 M	-146.4 M	26	35	68.1	100.0
413	1401/09/09	12,660	-0.63	298.9 M	236.3 K	0.56	0.23	6.0 M	11.8 M	22.4 M	13.0 M	13.0 M	22.3 M	-2.18	-1.1	1.0	-126.2 M	-24.6 M	-144.9 M	29	23	57.8	100.0
414	1401/09/08	12,800	0.55	458.8 M	359.6 K	0.86	0.35	11.9 M	11.7 M	22.4 M	17.6 M	14.9 M	21.7 M	-1.48	-1.27	1.03	-29.4 M	-88.3 M	-139.1 M	36	26	93.6	100.0
415	1401/09/07	12,850	0.94	404.9 M	317.9 K	0.71	0.3	14.0 M	10.9 M	22.1 M	12.3 M	15.2 M	21.2 M	1.14	-1.4	1.04	1.3 K	-128.4 M	-149.5 M	29	33	100.0	100.0
416	1401/09/06	12,710	-0.31	389.1 M	307.2 K	0.34	0.27	8.8 M	10.9 M	22.1 M	10.7 M	15.8 M	21.5 M	-1.22	-1.45	1.03	-39.0 M	-146.8 M	-144.5 M	37	34	83.9	93.9
417	1401/09/05	12,800	0.63	756.6 M	591.0 K	0.6	0.48	20.4 M	25.5 M	22.0 M	12.5 M	21.6 M	22.9 M	1.63	1.18	-1.04	71.7 M	123.1 M	-213.6 M	25	35	67.3	57.8
418	1401/09/02	12,650	-0.78	671.5 M	530.4 K	0.52	0.4	6.5 M	23.5 M	20.8 M	23.2 M	25.7 M	24.3 M	-3.58	-1.09	-1.17	-445.0 M	6.8 M	-339.1 M	35	29	33.7	100.0
419	1401/09/01	12,800	0.31	424.4 M	333.3 K	0.3	0.25	7.2 M	26.8 M	20.6 M	20.2 M	25.4 M	25.6 M	-2.8	1.05	-1.24	-229.6 M	62.5 M	-410.1 M	27	21	45.9	100.0
420	1401/08/30	12,760	-0.47	610.4 M	483.1 K	0.46	0.36	13.3 M	29.5 M	20.6 M	15.3 M	24.1 M	25.1 M	-1.15	1.23	-1.22	-92.1 M	44.7 M	-418.2 M	39	40	84.9	100.0
421	1401/08/29	12,830	4.22	3.2 B	2.5 M	3.67	2.09	57.6 M	29.5 M	20.3 M	31.0 M	23.2 M	25.1 M	1.86	1.27	-1.24	1.3 B	53.8 M	-424.3 M	55	60	97.9	57.4
422	1401/08/28	12,100	-4.65	1.3 B	1.1 M	1.94	0.9	15.1 M	15.9 M	17.6 M	33.2 M	18.7 M	24.3 M	-2.2	-1.18	-1.38	-509.9 M	-178.6 M	-492.5 M	52	39	60.6	100.0
423	1401/08/25	12,900	2.22	900.9 M	706.3 K	0.93	0.61	25.2 M	14.8 M	17.5 M	22.2 M	13.4 M	23.7 M	1.14	1.1	-1.36	-166.4 M	-106.0 M	-478.0 M	26	37	72.9	91.3
424	1401/08/24	12,990	3.42	1.1 B	864.7 K	0.68	0.76	27.7 M	16.9 M	17.1 M	18.2 M	16.7 M	23.6 M	1.52	1.01	-1.38	-318.6 M	-232.1 M	-488.0 M	28	60	70.9	100.0
425	1401/08/23	12,400	-1.35	153.6 M	123.3 K	0.07	0.11	4.3 M	23.1 M	16.7 M	5.3 M	22.3 M	23.7 M	-1.24	1.04	-1.42	-46.7 M	-329.1 M	-472.8 M	25	29	69.6	100.0
426	1401/08/22	12,590	-0.87	848.9 M	682.3 K	0.37	0.61	11.4 M	28.6 M	16.8 M	11.7 M	24.6 M	24.0 M	-1.02	1.16	-1.42	148.6 M	-349.9 M	-474.6 M	55	41	73.8	56.3
427	1401/08/21	12,800	1.43	468.6 M	362.1 K	0.17	0.31	9.3 M	30.1 M	16.7 M	8.0 M	26.4 M	23.4 M	1.16	1.14	-1.4	-146.7 M	-470.5 M	-496.0 M	34	58	67.3	98.6
428	1401/08/18	12,920	3.94	2.2 B	1.8 M	0.96	1.63	28.5 M	32.7 M	16.9 M	29.2 M	29.9 M	24.0 M	-1.03	1.09	-1.42	-797.1 M	-455.7 M	-511.6 M	50	76	63.6	99.2
429	1401/08/17	12,500	4.78	4.3 B	3.4 M	2.77	3.28	41.4 M	30.3 M	15.9 M	33.2 M	26.7 M	22.9 M	1.25	1.14	-1.44	-803.8 M	-298.5 M	-483.8 M	72	114	69.5	88.3
430	1401/08/16	12,000	4.99	2.8 B	2.4 M	2.47	2.5	48.8 M	22.2 M	13.3 M	27.0 M	20.8 M	21.8 M	1.81	1.06	-1.64	-150.3 M	-185.2 M	-500.1 M	34	67	59.1	64.5
431	1401/08/15	11,400	0.97	1.5 B	1.3 M	1.22	1.42	18.3 M	17.2 M	11.4 M	27.4 M	19.2 M	21.1 M	-1.5	-1.11	-1.84	-454.6 M	-134.9 M	-494.7 M	56	54	69.2	100.0
432	1401/08/14	11,290	4.93	2.2 B	1.9 M	1.54	2.26	29.5 M	15.2 M	10.6 M	30.3 M	21.9 M	20.4 M	-1.03	-1.44	-1.91	-72.7 M	-328.6 M	-504.5 M	51	52	69.0	72.3
433	1401/08/11	11,090	3.45	214.6 M	195.5 K	0.12	0.22	6.8 M	10.2 M	9.1 M	4.8 M	24.9 M	20.2 M	1.42	-2.45	-2.21	-10.9 M	-801.7 M	-535.3 M	30	45	94.9	100.0
434	1401/08/10	10,810	1.6	482.9 M	442.8 K	0.27	0.51	6.5 M	10.4 M	9.1 M	9.9 M	33.2 M	21.6 M	-1.52	-3.19	-2.38	-237.3 M	-1.2 B	-565.3 M	38	49	50.9	100.0
435	1401/08/09	10,660	1.72	969.3 M	903.2 K	0.57	1.07	18.0 M	10.6 M	9.0 M	21.2 M	33.9 M	21.7 M	-1.18	-3.19	-2.41	100.7 M	-1.2 B	-556.0 M	54	41	100.0	89.6
436	1401/08/08	10,700	-0.65	1.9 B	1.8 M	1.47	2.32	9.6 M	8.3 M	7.7 M	43.7 M	33.0 M	21.3 M	-4.54	-4.0	-2.76	-1.4 B	-1.3 B	-572.2 M	52	44	26.0	100.0
437	1401/08/07	10,720	-4.37	3.1 B	2.9 M	3.88	4.32	8.3 M	7.7 M	7.2 M	36.1 M	28.4 M	19.5 M	-4.35	-3.71	-2.72	-2.4 B	-992.4 M	-531.6 M	80	86	21.4	100.0
438	1401/08/04	11,170	-4.77	2.5 B	2.2 M	5.41	3.77	9.6 M	7.0 M	7.1 M	53.3 M	22.1 M	17.2 M	-5.54	-3.14	-2.43	-1.9 B	-548.8 M	-411.9 M	61	46	23.9	100.0
439	1401/08/03	11,590	-2.28	614.1 M	532.9 K	1.52	0.87	7.0 M	6.2 M	6.7 M	12.5 M	12.4 M	14.7 M	-1.78	-2.01	-2.18	-392.6 M	-249.3 M	-327.9 M	26	46	29.7	93.6
440	1401/08/02	11,600	-3.01	564.7 M	484.1 K	1.74	0.78	4.6 M	7.5 M	6.5 M	11.3 M	12.7 M	15.2 M	-2.43	-1.71	-2.34	-214.3 M	-173.5 M	-365.1 M	34	33	28.0	65.9
441	1401/08/01	11,800	-1.42	202.6 M	170.4 K	0.49	0.27	4.8 M	7.9 M	6.6 M	6.1 M	12.2 M	15.7 M	-1.27	-1.55	-2.38	-53.5 M	-147.2 M	-381.8 M	18	23	42.5	68.9
442	1401/07/30	12,000	0.17	405.7 M	339.6 K	0.71	0.54	5.6 M	7.8 M	6.6 M	12.7 M	11.3 M	15.6 M	-2.26	-1.46	-2.38	-220.1 M	-192.5 M	-379.1 M	24	28	33.1	87.3
443	1401/07/27	12,000	0.33	591.5 M	492.1 K	1.04	0.79	11.4 M	9.8 M	6.5 M	18.4 M	12.9 M	15.4 M	-1.61	-1.32	-2.39	-366.3 M	-240.4 M	-376.8 M	13	28	25.1	87.1
444	1401/07/26	11,980	0.42	320.6 M	265.3 K	0.28	0.42	15.0 M	9.3 M	6.6 M	14.9 M	11.3 M	15.2 M	1.01	-1.22	-2.32	-13.4 M	-215.1 M	-368.5 M	18	19	84.3	88.5
445	1401/07/25	11,900	-0.34	142.4 M	120.0 K	0.13	0.18	3.7 M	9.8 M	6.4 M	7.1 M	14.8 M	14.7 M	-1.92	-1.51	-2.31	-83.0 M	-438.4 M	-374.1 M	16	20	41.7	100.0
446	1401/07/24	11,810	-1.09	609.2 M	509.8 K	0.52	0.64	6.0 M	10.1 M	6.4 M	7.8 M	14.8 M	14.5 M	-1.3	-1.47	-2.25	-279.7 M	-430.2 M	-372.7 M	35	63	34.3	80.3
447	1401/07/23	12,050	0.17	1.2 B	1.0 M	1.07	1.16	12.8 M	10.2 M	6.7 M	17.6 M	17.0 M	15.3 M	-1.38	-1.67	-2.29	-459.6 M	-504.4 M	-403.0 M	37	53	38.9	76.8
448	1401/07/20	12,110	0.92	546.2 M	451.5 K	0.44	0.51	7.6 M	9.2 M	6.5 M	8.9 M	19.0 M	15.9 M	-1.18	-2.06	-2.45	-240.0 M	-550.3 M	-484.8 M	19	43	26.4	70.4
449	1401/07/19	12,030	4.97	3.1 B	2.6 M	4.82	3.27	14.1 M	8.6 M	6.4 M	25.4 M	23.9 M	16.0 M	-1.81	-2.76	-2.47	-1.1 B	-624.7 M	-493.4 M	39	66	17.6	53.7
450	1401/07/18	11,550	0.87	190.1 M	165.1 K	0.29	0.2	7.0 M	6.4 M	6.6 M	8.3 M	19.4 M	15.3 M	-1.18	-3.04	-2.33	-42.4 M	-408.9 M	-428.7 M	21	23	77.7	100.0
451	1401/07/17	11,550	-0.35	749.7 M	663.7 K	1.14	0.78	4.3 M	5.1 M	6.8 M	16.0 M	19.3 M	15.2 M	-3.69	-3.77	-2.25	-650.3 M	-444.9 M	-433.5 M	23	47	13.3	100.0
452	1401/07/16	11,400	-1.72	1.0 B	888.8 K	1.83	0.92	9.1 M	4.7 M	7.0 M	32.1 M	18.2 M	14.6 M	-3.52	-3.9	-2.08	-689.2 M	-437.2 M	-401.7 M	30	30	26.6	93.5
453	1401/07/12	11,430	-3.54	977.7 M	855.0 K	2.09	0.8	6.9 M	4.9 M	8.3 M	39.1 M	15.0 M	14.9 M	-5.66	-3.06	-1.8	-611.8 M	-307.9 M	-314.3 M	53	25	37.4	100.0
454	1401/07/11	11,750	-0.93	148.3 M	126.3 K	0.2	0.12	3.4 M	4.7 M	9.5 M	4.5 M	11.5 M	14.1 M	-1.32	-2.43	-1.49	-50.7 M	-222.5 M	-150.7 M	26	31	59.8	94.0
455	1401/07/10	11,770	-1.75	400.7 M	348.1 K	0.51	0.32	2.8 M	4.7 M	9.5 M	11.8 M	14.4 M	14.1 M	-4.23	-3.04	-1.48	-222.2 M	-439.5 M	-144.7 M	64	34	44.5	100.0
456	1401/07/09	11,860	-2.79	822.0 M	699.5 K	1.17	0.67	3.2 M	5.4 M	9.7 M	13.5 M	15.8 M	14.1 M	-4.23	-2.91	-1.46	-612.0 M	-504.8 M	-143.5 M	66	61	25.5	100.0
457	1401/07/06	12,160	-0.16	495.3 M	404.6 K	0.68	0.38	8.2 M	6.0 M	9.9 M	13.0 M	15.3 M	14.1 M	-1.58	-2.54	-1.42	-42.9 M	-382.2 M	-114.0 M	55	38	91.3	100.0
458	1401/07/04	11,990	-1.72	569.3 M	468.9 K	0.8	0.44	5.7 M	5.3 M	10.0 M	12.0 M	14.7 M	14.3 M	-2.09	-2.74	-1.43	-184.8 M	-408.6 M	-123.1 M	66	47	66.3	98.8
459	1401/07/02	12,080	-4.96	1.5 B	1.2 M	2.9	1.19	4.3 M	5.9 M	10.0 M	18.3 M	14.9 M	14.2 M	-4.21	-2.52	-1.42	-1.1 B	-411.6 M	-118.4 M	75	80	22.2	99.9
460	1401/06/30	12,410	-2.97	811.1 M	642.7 K	1.26	0.65	7.1 M	6.5 M	10.2 M	22.5 M	11.8 M	13.9 M	-3.19	-1.82	-1.36	-548.8 M	-209.6 M	-64.8 M	37	36	32.2	99.9
461	1401/06/28	12,560	-2.18	336.0 M	266.6 K	0.26	0.27	5.8 M	6.4 M	10.3 M	8.6 M	9.6 M	13.6 M	-1.48	-1.5	-1.32	997.1 K	-110.9 M	-37.6 M	58	39	100.0	99.7
462	1401/06/27	12,540	-2.94	485.3 M	384.1 K	0.26	0.38	4.8 M	7.2 M	10.3 M	10.3 M	12.4 M	13.6 M	-2.16	-1.72	-1.32	-175.0 M	-288.2 M	-44.5 M	65	47	63.9	100.0
463	1401/06/23	12,870	-0.46	555.3 M	430.8 K	0.29	0.44	10.5 M	7.4 M	10.5 M	12.9 M	15.4 M	14.1 M	-1.24	-2.09	-1.34	-199.8 M	-672.4 M	-53.9 M	34	43	64.0	100.0
464	1401/06/22	12,980	0.39	460.8 M	356.8 K	0.22	0.36	6.3 M	7.0 M	10.4 M	7.7 M	15.3 M	13.9 M	-1.21	-2.18	-1.34	-125.2 M	-714.8 M	-49.9 M	53	60	72.8	100.0
465	1401/06/21	12,810	0.71	1.4 B	1.1 M	0.7	1.18	6.5 M	7.9 M	10.4 M	9.3 M	16.2 M	14.1 M	-1.42	-2.05	-1.37	-55.2 M	-657.0 M	-46.3 M	94	72	42.9	46.8
466	1401/06/20	13,010	-0.84	3.6 B	2.8 M	2.36	3.53	8.6 M	8.4 M	10.5 M	18.2 M	16.4 M	14.3 M	-2.11	-1.95	-1.36	-886.0 M	-673.4 M	-43.6 M	108	100	25.8	50.5
467	1401/06/19	13,110	-4.03	3.5 B	2.7 M	2.06	3.94	6.7 M	8.6 M	10.5 M	20.0 M	14.5 M	13.7 M	-3.0	-1.69	-1.3	-2.1 B	-499.3 M	-6.5 M	163	159	30.8	90.1
468	1401/06/16	13,510	-1.6	755.0 M	556.6 K	0.31	0.82	6.2 M	11.3 M	10.9 M	12.6 M	14.4 M	12.7 M	-2.05	-1.27	-1.16	-412.1 M	131.5 M	96.4 M	54	59	44.2	98.8
469	1401/06/15	13,620	-2.01	1.1 B	824.2 K	0.5	1.27	12.8 M	13.8 M	11.0 M	13.9 M	13.8 M	12.8 M	-1.08	-1.0	-1.16	163.8 M	746.1 M	112.9 M	67	50	76.4	61.8
470	1401/06/14	13,670	-2.84	1.3 B	957.4 K	0.63	1.57	9.3 M	13.5 M	10.9 M	12.0 M	13.2 M	12.6 M	-1.28	1.03	-1.15	-137.0 M	727.4 M	104.7 M	97	87	68.2	78.6
471	1401/06/13	14,000	-1.2	1.4 B	970.8 K	0.71	1.69	9.1 M	13.7 M	11.0 M	10.3 M	13.5 M	12.2 M	-1.13	1.01	-1.11	-15.5 M	714.9 M	111.5 M	138	124	92.4	93.5
472	1401/06/12	13,990	2.79	4.6 B	3.2 M	3.67	7.7	13.3 M	14.4 M	11.1 M	19.1 M	14.3 M	12.5 M	-1.44	1.01	-1.13	1.1 B	713.8 M	106.6 M	345	185	100.0	77.0
473	1401/06/09	13,630	4.93	3.9 B	2.9 M	7.78	9.91	21.7 M	14.8 M	10.1 M	9.4 M	11.4 M	10.7 M	2.31	1.29	-1.07	2.7 B	457.0 M	45.8 M	161	89	90.0	21.5
474	1401/06/08	13,070	0.93	333.4 M	252.7 K	0.65	0.88	7.0 M	7.9 M	7.3 M	5.0 M	11.8 M	10.8 M	1.39	-1.5	-1.48	70.7 M	-93.2 M	-97.2 M	36	36	75.1	53.9
475	1401/06/07	13,150	1.86	395.7 M	302.0 K	0.86	1.06	5.3 M	8.3 M	7.2 M	14.6 M	13.4 M	10.8 M	-2.77	-1.61	-1.49	-199.8 M	-120.0 M	-107.3 M	37	27	49.3	99.8
476	1401/06/06	12,930	0.23	280.2 M	215.7 K	0.64	0.77	8.1 M	8.5 M	7.3 M	9.3 M	12.2 M	10.6 M	-1.15	-1.43	-1.46	-21.1 M	-81.0 M	-101.1 M	32	30	92.5	100.0
477	1401/06/05	12,880	0.08	1.0 B	789.3 K	2.4	3.1	11.0 M	7.7 M	7.0 M	18.4 M	12.0 M	10.5 M	-1.68	-1.56	-1.48	-225.3 M	-104.2 M	-104.0 M	72	55	77.4	99.4
478	1401/06/02	13,160	2.81	363.7 M	277.0 K	0.89	1.1	5.7 M	7.4 M	6.4 M	8.8 M	13.1 M	9.4 M	-1.56	-1.76	-1.47	-90.3 M	-131.6 M	-103.8 M	48	41	74.9	99.7
479	1401/06/01	12,970	1.25	458.8 M	358.8 K	1.26	1.38	9.4 M	7.3 M	6.3 M	13.1 M	12.7 M	9.4 M	-1.39	-1.75	-1.5	-63.8 M	-137.5 M	-102.2 M	42	35	86.1	100.0
480	1401/05/31	12,800	-0.08	150.8 M	118.1 K	0.43	0.46	6.1 M	6.2 M	6.1 M	6.0 M	12.6 M	9.6 M	1.01	-2.03	-1.59	-4.3 M	-135.7 M	-114.7 M	24	25	97.1	100.0
481	1401/05/30	12,600	-1.72	180.7 M	141.7 K	0.48	0.52	1.5 M	5.8 M	6.0 M	7.2 M	12.6 M	9.5 M	-4.85	-2.15	-1.59	-137.4 M	-134.9 M	-116.9 M	29	25	23.9	100.0
482	1401/05/29	12,570	-2.93	953.5 M	750.8 K	3.48	3.05	11.4 M	6.4 M	6.1 M	27.2 M	12.0 M	9.6 M	-2.4	-1.87	-1.58	-362.4 M	-136.4 M	-127.8 M	52	35	62.0	100.0
483	1401/05/26	13,080	0.93	250.8 M	194.5 K	0.75	0.76	4.0 M	5.7 M	5.6 M	6.8 M	8.5 M	8.5 M	-1.71	-1.48	-1.51	-119.7 M	-71.5 M	-115.8 M	33	37	52.1	99.8
484	1401/05/25	12,760	-1.85	284.9 M	223.0 K	0.86	0.83	4.9 M	6.8 M	5.6 M	12.4 M	10.6 M	8.8 M	-2.53	-1.55	-1.56	-54.8 M	-63.9 M	-125.7 M	47	23	80.8	100.0
485	1401/05/24	13,180	1.38	90.2 M	69.2 K	0.24	0.25	3.6 M	7.8 M	6.0 M	4.5 M	9.8 M	8.8 M	-1.25	-1.25	-1.47	0.0	-53.0 M	-121.9 M	25	20	100.0	100.0
486	1401/05/23	13,230	1.93	327.8 M	250.0 K	0.85	0.88	5.0 M	8.6 M	6.3 M	6.9 M	9.0 M	9.1 M	-1.37	-1.04	-1.45	-145.1 M	-53.0 M	-125.1 M	26	40	39.8	84.1
487	1401/05/22	13,230	2.24	446.6 M	340.9 K	1.32	1.21	9.7 M	9.0 M	6.5 M	11.5 M	10.2 M	9.3 M	-1.18	-1.13	-1.44	-37.7 M	-46.8 M	-118.6 M	42	39	91.6	100.0
488	1401/05/19	12,940	-0.15	529.9 M	411.5 K	1.93	1.42	8.8 M	8.1 M	6.2 M	17.1 M	9.7 M	9.1 M	-1.95	-1.21	-1.47	-81.9 M	-70.7 M	-119.5 M	51	31	84.5	100.0
489	1401/05/18	12,960	0.31	303.5 M	230.5 K	1.08	0.76	9.5 M	7.1 M	6.2 M	8.0 M	8.0 M	8.9 M	1.19	-1.13	-1.43	0.0	-94.3 M	-120.3 M	32	38	100.0	100.0
490	1401/05/15	13,280	3.19	263.4 M	199.7 K	0.88	0.63	8.8 M	5.9 M	6.7 M	4.8 M	7.5 M	9.1 M	1.83	-1.27	-1.37	0.0	-120.6 M	-118.6 M	30	55	100.0	100.0
491	1401/05/12	13,140	2.26	373.1 M	287.8 K	1.5	0.9	7.9 M	5.3 M	6.7 M	15.6 M	9.1 M	9.6 M	-1.98	-1.71	-1.45	-114.4 M	-135.6 M	-119.9 M	27	21	57.1	87.7
492	1401/05/11	12,900	0.39	210.1 M	163.3 K	0.75	0.5	2.8 M	4.2 M	6.7 M	9.1 M	7.5 M	9.5 M	-3.27	-1.8	-1.43	-157.0 M	-128.4 M	-124.1 M	19	23	25.2	100.0
493	1401/05/10	12,710	-1.17	238.3 M	186.4 K	0.84	0.53	2.6 M	4.1 M	6.7 M	7.7 M	6.9 M	9.6 M	-3.01	-1.69	-1.43	-200.0 M	-141.6 M	-117.4 M	15	31	16.1	100.0
494	1401/05/09	12,870	-0.46	292.8 M	234.2 K	0.84	0.59	5.0 M	4.2 M	7.1 M	6.2 M	6.9 M	9.5 M	-1.24	-1.65	-1.34	-131.8 M	-113.1 M	-102.2 M	32	47	54.7	99.7
495	1401/05/08	12,780	-1.31	335.6 M	261.8 K	1.06	0.54	6.1 M	4.5 M	7.8 M	10.6 M	9.2 M	9.7 M	-1.74	-2.05	-1.24	-74.8 M	-149.5 M	-61.7 M	40	30	72.5	94.7
496	1401/05/05	12,940	0.0	152.1 M	117.0 K	0.38	0.23	2.2 M	4.1 M	8.9 M	5.0 M	8.2 M	9.7 M	-2.23	-2.01	-1.09	-78.6 M	-144.2 M	29.6 M	25	27	36.7	88.4
497	1401/05/04	12,950	0.15	367.5 M	282.8 K	0.96	0.42	3.0 M	4.4 M	9.3 M	6.0 M	9.0 M	10.1 M	-1.98	-2.07	-1.09	-222.7 M	-199.5 M	34.1 M	36	55	29.9	90.5
498	1401/05/03	12,400	-4.62	266.5 M	212.8 K	0.64	0.3	4.0 M	4.7 M	9.5 M	7.6 M	9.0 M	14.0 M	-1.9	-1.92	-1.48	-57.6 M	-179.7 M	-114.2 M	52	35	77.6	99.2
499	1401/05/02	12,990	-0.84	667.7 M	520.5 K	1.65	0.73	6.0 M	4.8 M	9.4 M	18.6 M	9.7 M	14.4 M	-3.09	-2.02	-1.53	-314.0 M	-231.7 M	-121.3 M	50	33	45.1	92.2
500	1401/05/01	13,140	0.38	130.7 M	98.5 K	0.28	0.13	3.4 M	5.9 M	9.7 M	3.9 M	8.8 M	14.0 M	-1.14	-1.5	-1.45	-48.2 M	-164.6 M	-102.4 M	19	29	49.4	86.3
501	1401/04/29	13,100	0.15	535.3 M	408.2 K	1.16	0.55	4.4 M	6.9 M	9.7 M	10.0 M	10.0 M	14.1 M	-2.27	-1.46	-1.45	-355.0 M	-167.5 M	-100.0 M	37	52	30.4	96.7
502	1401/04/28	13,030	-0.31	302.0 M	230.2 K	0.65	0.3	4.9 M	7.6 M	9.7 M	5.7 M	10.2 M	14.3 M	-1.17	-1.34	-1.47	-123.7 M	-99.7 M	-82.0 M	33	50	53.1	94.1
503	1401/04/26	12,800	-2.81	518.1 M	404.3 K	1.02	0.49	4.3 M	7.4 M	9.8 M	11.1 M	10.6 M	14.4 M	-2.57	-1.44	-1.48	-317.6 M	-85.9 M	-77.2 M	42	45	34.9	96.2
504	1401/04/25	12,890	-2.5	572.8 M	438.8 K	1.08	0.52	9.2 M	8.1 M	9.6 M	12.0 M	10.5 M	14.6 M	-1.3	-1.31	-1.52	21.3 M	-42.1 M	-55.4 M	62	46	100.0	96.3
505	1401/04/22	13,160	-0.53	407.2 M	308.9 K	0.72	0.37	10.5 M	9.2 M	9.8 M	12.5 M	10.4 M	15.4 M	-1.19	-1.13	-1.58	-62.6 M	-39.8 M	-57.9 M	32	32	82.5	97.9
506	1401/04/21	12,910	-2.79	488.9 M	373.6 K	0.88	0.43	8.1 M	8.8 M	9.5 M	10.8 M	10.6 M	15.3 M	-1.33	-1.22	-1.6	-16.0 M	-32.5 M	-65.5 M	54	42	89.2	92.5
507	1401/04/20	13,190	-1.2	334.8 M	257.7 K	0.59	0.29	5.0 M	8.8 M	9.4 M	7.4 M	10.6 M	15.3 M	-1.47	-1.21	-1.62	-54.9 M	-68.8 M	-78.4 M	55	45	82.4	98.8
508	1401/04/18	13,350	-0.6	792.5 M	598.6 K	1.35	0.66	8.2 M	8.8 M	9.5 M	10.6 M	11.1 M	15.7 M	-1.29	-1.27	-1.65	-98.4 M	-62.3 M	-90.7 M	82	73	85.3	97.7
509	1401/04/15	13,400	-0.37	664.7 M	496.5 K	0.86	0.55	18.8 M	9.7 M	9.4 M	11.2 M	10.5 M	16.7 M	1.68	-1.08	-1.77	33.1 M	-22.1 M	-110.8 M	35	56	99.2	94.2
510	1401/04/14	13,390	-1.11	552.3 M	416.9 K	0.47	0.45	7.7 M	9.8 M	9.1 M	13.4 M	10.0 M	16.5 M	-1.74	-1.02	-1.81	-26.1 M	107.3 M	-117.9 M	68	41	95.0	99.8
511	1401/04/13	13,600	0.44	476.5 M	351.7 K	0.37	0.31	7.7 M	11.9 M	9.1 M	10.6 M	9.5 M	16.4 M	-1.37	1.25	-1.79	-197.7 M	462.8 M	-154.9 M	36	45	58.5	100.0
512	1401/04/12	13,240	-2.43	433.6 M	322.7 K	0.2	0.28	5.9 M	12.4 M	9.0 M	10.3 M	10.3 M	19.6 M	-1.76	1.2	-2.17	-22.5 M	504.6 M	-432.3 M	70	42	94.5	99.7
513	1401/04/11	13,750	1.48	863.0 M	634.9 K	0.39	0.53	12.7 M	12.5 M	9.0 M	8.2 M	21.0 M	20.2 M	1.55	-1.68	-2.24	102.8 M	-129.0 M	-452.4 M	54	71	79.5	67.6
514	1401/04/08	13,600	2.26	1.6 B	1.2 M	0.73	0.98	12.5 M	11.2 M	9.5 M	9.3 M	22.8 M	20.8 M	1.34	-2.03	-2.19	680.0 M	-189.4 M	-456.1 M	121	89	96.3	52.9
515	1401/04/07	13,300	2.39	2.6 B	2.0 M	1.58	1.78	14.7 M	11.0 M	9.0 M	9.8 M	23.7 M	20.7 M	1.49	-2.15	-2.29	1.8 B	-312.7 M	-491.1 M	167	71	92.8	26.4
516	1401/04/06	13,250	2.4	882.9 M	677.0 K	0.54	0.6	13.2 M	9.5 M	8.6 M	15.1 M	24.3 M	21.0 M	-1.14	-2.56	-2.42	11.3 M	-662.7 M	-578.7 M	66	57	98.8	97.5
517	1401/04/05	12,920	-5.0	4.6 B	3.5 M	5.41	3.52	9.4 M	8.7 M	8.6 M	66.8 M	23.7 M	20.2 M	-7.13	-2.71	-2.34	-3.2 B	-664.0 M	-583.5 M	137	67	28.0	97.8
518	1401/04/04	13,350	-4.23	1.1 B	828.9 K	1.04	0.77	6.7 M	8.5 M	8.9 M	16.8 M	12.5 M	17.1 M	-2.51	-1.46	-1.94	-199.1 M	-31.6 M	-424.8 M	136	66	82.0	100.0
519	1401/04/01	13,670	-1.87	1.1 B	808.9 K	1.0	0.68	12.2 M	8.4 M	9.2 M	10.4 M	12.0 M	17.4 M	1.17	-1.43	-1.9	63.4 M	32.1 M	-423.5 M	67	72	72.2	66.6
520	1401/03/31	13,990	0.72	595.7 M	424.8 K	0.53	0.3	8.9 M	8.6 M	10.0 M	10.1 M	15.5 M	18.4 M	-1.13	-1.8	-1.83	1.2 M	13.5 M	-369.0 M	67	59	100.0	99.8
521	1401/03/30	14,180	3.73	1.0 B	726.8 K	0.91	0.49	8.4 M	8.1 M	11.4 M	14.4 M	16.0 M	20.0 M	-1.71	-1.98	-1.76	4.8 M	-29.5 M	-342.9 M	122	71	100.0	99.5
522	1401/03/29	14,020	3.55	667.7 M	479.8 K	0.53	0.31	8.5 M	7.7 M	11.9 M	10.4 M	15.3 M	20.6 M	-1.22	-1.98	-1.73	-28.2 M	-85.3 M	-380.3 M	75	64	95.7	99.9
523	1401/03/28	13,780	-2.48	2.1 B	1.5 M	1.95	1.03	6.6 M	7.9 M	12.6 M	14.7 M	17.1 M	21.3 M	-2.24	-2.18	-1.69	119.2 M	-139.9 M	-364.9 M	157	62	49.8	44.1
524	1401/03/25	13,940	-3.06	1.2 B	881.7 K	1.31	0.6	11.9 M	8.1 M	13.2 M	41.1 M	20.3 M	20.9 M	-3.45	-2.5	-1.58	-29.8 M	-263.9 M	-347.7 M	101	30	97.6	100.0
525	1401/03/24	14,200	-1.39	594.8 M	414.8 K	0.54	0.28	5.1 M	6.9 M	13.1 M	11.9 M	15.6 M	20.5 M	-2.34	-2.27	-1.56	-213.6 M	-279.6 M	-352.7 M	75	50	64.1	100.0
526	1401/03/23	14,420	0.28	1.0 B	693.9 K	0.44	0.47	6.7 M	7.4 M	13.1 M	12.1 M	15.6 M	20.5 M	-1.81	-2.12	-1.57	-274.0 M	-390.1 M	-342.7 M	102	79	68.4	95.8
527	1401/03/22	14,490	-2.42	1.5 B	1.0 M	0.7	0.71	8.8 M	7.5 M	13.2 M	18.2 M	26.3 M	20.4 M	-2.06	-3.5	-1.55	-301.5 M	-1.5 B	-328.9 M	133	81	79.3	99.8
528	1401/03/21	14,550	-4.96	1.3 B	882.8 K	0.55	0.6	7.2 M	6.8 M	13.4 M	39.6 M	28.8 M	20.3 M	-5.53	-4.26	-1.52	-500.5 M	-1.5 B	-313.8 M	107	32	59.6	98.5
529	1401/03/18	14,930	-2.99	499.2 M	332.1 K	0.2	0.22	5.1 M	9.8 M	13.4 M	7.7 M	25.7 M	19.9 M	-1.49	-2.62	-1.48	-108.3 M	-1.4 B	-288.8 M	76	65	78.2	99.9
530	1401/03/17	15,390	-0.39	1.3 B	875.3 K	0.54	0.59	8.5 M	9.3 M	13.2 M	13.8 M	24.8 M	20.2 M	-1.64	-2.67	-1.52	-766.3 M	-1.4 B	-286.2 M	68	97	42.8	99.8
531	1401/03/16	15,450	-4.98	7.4 B	4.8 M	5.49	3.59	7.4 M	9.4 M	13.1 M	43.5 M	25.4 M	20.2 M	-5.88	-2.7	-1.54	-5.7 B	-1.2 B	-251.1 M	134	155	13.5	91.6
532	1401/03/11	15,750	-4.95	828.1 M	525.8 K	0.54	0.38	5.2 M	10.0 M	13.3 M	39.4 M	15.2 M	18.1 M	-7.54	-1.52	-1.36	-425.2 M	-100.1 M	45.7 M	77	21	48.6	100.0
533	1401/02/31	18,110	1.74	2.8 B	1.6 M	1.4	1.09	16.5 M	11.0 M	13.6 M	20.4 M	13.0 M	17.9 M	-1.24	-1.18	-1.31	30.3 M	-18.4 M	79.0 M	169	135	99.9	98.9
534	1401/02/28	17,590	-2.17	753.9 M	433.6 K	0.26	0.28	5.1 M	9.7 M	13.9 M	8.1 M	13.4 M	18.4 M	-1.58	-1.38	-1.32	-21.1 M	-59.1 M	98.1 M	143	93	97.2	100.0
535	1401/02/27	17,660	-2.7	1.5 B	826.2 K	0.33	0.55	9.5 M	12.3 M	14.7 M	16.4 M	16.5 M	18.6 M	-1.72	-1.34	-1.27	0.0	175.9 M	170.6 M	155	90	100.0	100.0
536	1401/02/26	17,950	-1.37	1.8 B	981.3 K	0.36	0.66	10.3 M	14.7 M	15.0 M	11.1 M	20.0 M	18.8 M	-1.08	-1.36	-1.25	-84.5 M	280.4 M	168.3 M	165	160	95.3	100.0
537	1401/02/25	18,580	2.82	2.0 B	1.1 M	0.39	0.74	12.6 M	16.2 M	15.2 M	10.2 M	22.5 M	19.3 M	1.23	-1.39	-1.26	-16.4 M	148.6 M	184.5 M	157	195	99.1	99.9
538	1401/02/24	17,800	-4.46	4.1 B	2.3 M	0.93	1.64	10.1 M	18.1 M	15.4 M	19.4 M	26.5 M	20.1 M	-1.92	-1.46	-1.31	-173.2 M	207.9 M	183.7 M	381	207	94.1	98.3
539	1401/02/21	18,420	3.31	5.8 B	3.1 M	1.61	2.47	17.1 M	22.6 M	16.0 M	25.0 M	26.0 M	20.2 M	-1.46	-1.15	-1.26	1.2 B	335.3 M	191.5 M	332	181	98.2	78.2
540	1401/02/20	17,720	2.43	9.0 B	5.0 M	4.84	4.97	19.1 M	23.8 M	15.7 M	29.2 M	25.5 M	19.5 M	-1.52	-1.07	-1.24	522.8 M	78.6 M	128.7 M	457	282	97.3	91.5
541	1401/02/19	17,300	4.98	3.6 B	2.1 M	2.8	2.24	95.0 M	24.2 M	14.6 M	31.9 M	19.9 M	17.4 M	2.98	1.22	-1.2	-743.9 M	-28.8 M	100.9 M	16	71	42.3	63.0
542	1401/02/18	16,490	4.96	2.3 B	1.4 M	2.29	1.45	105.0 M	16.9 M	13.5 M	38.7 M	15.0 M	16.3 M	2.71	1.12	-1.2	280.3 M	120.5 M	138.1 M	20	47	92.7	80.3
543	1401/02/17	16,210	4.99	952.1 M	592.0 K	0.86	0.63	63.5 M	11.3 M	13.2 M	5.8 M	11.7 M	15.7 M	10.92	-1.03	-1.19	463.7 M	64.4 M	184.6 M	15	84	100.0	51.3
544	1401/02/12	15,380	-0.97	882.4 M	576.7 K	0.78	0.61	9.0 M	9.5 M	12.8 M	17.0 M	14.2 M	16.1 M	-1.89	-1.5	-1.26	-130.2 M	-28.3 M	169.1 M	82	51	83.7	98.4
545	1401/02/11	15,260	-2.37	892.0 M	579.6 K	0.73	0.63	7.1 M	8.9 M	12.9 M	13.5 M	14.8 M	16.0 M	-1.89	-1.67	-1.24	-14.2 M	-13.7 M	188.7 M	123	66	98.4	100.0
546	1401/02/10	15,580	-0.19	915.6 M	584.7 K	0.59	0.65	10.0 M	9.1 M	13.2 M	10.9 M	14.9 M	15.8 M	-1.08	-1.65	-1.2	2.7 M	-23.6 M	191.3 M	89	82	97.7	97.4
547	1401/02/07	15,590	0.32	1.0 B	666.8 K	0.54	0.71	11.8 M	9.9 M	13.3 M	14.0 M	15.0 M	16.0 M	-1.19	-1.53	-1.2	0.0	13.8 M	190.3 M	89	75	100.0	100.0
548	1401/02/06	15,500	-2.21	1.6 B	1.0 M	0.68	1.13	10.0 M	10.8 M	13.9 M	16.4 M	15.7 M	17.0 M	-1.64	-1.46	-1.22	0.0	62.0 M	187.4 M	157	96	100.0	100.0
549	1401/02/05	15,600	-3.41	1.3 B	861.9 K	0.49	0.99	7.1 M	13.2 M	14.2 M	19.3 M	18.6 M	16.9 M	-2.72	-1.41	-1.19	-57.3 M	144.6 M	187.4 M	182	70	95.8	100.0
550	1401/02/04	16,070	-0.12	1.4 B	849.5 K	0.49	1.02	8.2 M	16.1 M	14.9 M	14.5 M	17.9 M	16.6 M	-1.77	-1.11	-1.11	-63.4 M	441.8 M	189.4 M	153	91	91.5	96.1
551	1401/01/31	16,240	2.4	2.5 B	1.5 M	1.0	2.0	12.9 M	17.8 M	15.5 M	13.3 M	18.7 M	16.5 M	-1.03	-1.05	-1.07	189.8 M	445.1 M	192.1 M	186	166	96.9	89.2
552	1401/01/30	15,900	4.47	3.0 B	1.9 M	1.47	2.7	14.7 M	19.1 M	15.6 M	17.0 M	20.4 M	17.0 M	-1.15	-1.07	-1.09	240.8 M	455.1 M	180.3 M	201	160	98.6	90.6
553	1401/01/29	15,220	4.97	3.6 B	2.3 M	2.57	3.89	23.9 M	20.8 M	15.7 M	35.0 M	22.1 M	16.9 M	-1.46	-1.06	-1.08	413.2 M	400.6 M	171.5 M	149	90	100.0	88.4
554	1401/01/28	14,720	4.99	3.2 B	2.2 M	3.89	4.49	22.7 M	17.5 M	14.5 M	15.2 M	17.5 M	14.5 M	1.49	-1.0	1.01	1.4 B	314.3 M	157.5 M	140	115	97.7	53.8
555	1401/01/27	14,030	0.36	905.8 M	643.9 K	1.32	1.26	16.2 M	13.0 M	13.3 M	21.5 M	17.6 M	14.1 M	-1.33	-1.36	-1.06	-46.9 M	8.3 M	86.9 M	53	42	94.7	99.8
556	1401/01/24	14,080	1.29	780.7 M	553.7 K	1.23	1.1	15.5 M	10.9 M	13.6 M	14.5 M	15.2 M	14.4 M	1.07	-1.39	-1.06	239.7 M	11.1 M	88.5 M	49	36	97.5	66.8
557	1401/01/23	13,800	-1.85	899.3 M	655.2 K	0.99	1.23	16.3 M	8.7 M	13.1 M	20.5 M	12.9 M	14.3 M	-1.25	-1.47	-1.09	-31.8 M	-36.8 M	84.6 M	52	43	94.4	97.9
558	1401/01/22	13,970	-0.78	649.2 M	462.8 K	0.68	0.89	9.7 M	12.0 M	14.5 M	19.6 M	13.3 M	13.9 M	-2.03	-1.11	1.04	-18.0 M	211.3 M	130.9 M	65	33	97.1	99.9
559	1401/01/21	14,110	-0.35	785.6 M	563.0 K	0.82	1.07	9.3 M	12.2 M	14.7 M	13.4 M	12.2 M	13.4 M	-1.44	1.01	1.1	-101.6 M	245.8 M	131.8 M	71	57	84.2	97.1
560	1401/01/20	13,720	-3.52	273.5 M	197.8 K	0.29	0.37	4.8 M	12.8 M	15.1 M	8.0 M	12.2 M	13.9 M	-1.67	1.06	1.09	-32.8 M	318.5 M	126.5 M	50	34	88.0	100.0
561	1401/01/17	14,000	-2.17	509.4 M	364.9 K	0.56	0.7	5.5 M	13.5 M	15.7 M	7.1 M	11.5 M	13.9 M	-1.29	1.18	1.13	0.0	332.8 M	128.1 M	93	72	100.0	100.0
562	1401/01/16	14,380	4.96	2.5 B	1.7 M	2.92	3.78	25.5 M	15.5 M	16.7 M	19.8 M	12.6 M	14.3 M	1.29	1.23	1.16	1.2 B	329.2 M	126.8 M	97	64	99.8	51.0
563	1401/01/15	13,700	1.18	767.9 M	550.5 K	1.05	1.26	11.1 M	15.9 M	15.5 M	11.3 M	17.1 M	13.6 M	-1.02	-1.07	1.14	154.5 M	75.6 M	86.9 M	66	51	95.2	75.0
564	1401/01/14	13,900	4.83	838.1 M	602.5 K	1.35	1.46	12.5 M	17.0 M	15.7 M	13.7 M	18.0 M	13.5 M	-1.1	-1.06	1.16	262.1 M	44.7 M	79.2 M	67	42	100.0	68.7
565	1401/01/10	13,720	3.94	238.1 M	173.7 K	0.4	0.42	7.7 M	17.3 M	15.7 M	4.6 M	17.5 M	12.9 M	1.65	-1.01	1.22	38.5 M	-11.0 M	63.6 M	31	43	100.0	83.8
566	1401/01/09	13,420	1.98	263.5 M	195.8 K	0.45	0.48	7.9 M	17.3 M	15.8 M	9.1 M	19.1 M	13.1 M	-1.15	-1.1	1.21	-18.1 M	-20.5 M	61.8 M	31	29	93.1	100.0
567	1401/01/08	13,390	3.8	1.9 B	1.4 M	5.67	4.23	37.5 M	16.6 M	15.9 M	47.4 M	20.3 M	13.0 M	-1.26	-1.22	1.23	-59.1 M	-26.2 M	60.2 M	49	40	96.7	99.8
568	1401/01/07	13,090	1.71	283.0 M	217.0 K	0.75	0.65	11.3 M	10.0 M	13.7 M	11.3 M	11.2 M	10.5 M	1.0	-1.12	1.3	0.0	-1.5 M	62.3 M	25	25	100.0	100.0
569	1401/01/06	13,110	1.94	265.4 M	205.2 K	0.72	0.61	8.3 M	10.4 M	13.4 M	8.8 M	9.6 M	10.2 M	-1.07	1.09	1.32	-16.3 M	25.2 M	61.7 M	28	28	87.0	93.2
570	1400/12/28	12,780	-0.54	156.7 M	121.2 K	0.28	0.33	5.6 M	10.9 M	13.2 M	5.5 M	9.3 M	10.1 M	1.01	1.17	1.31	-9.2 M	31.9 M	58.2 M	25	27	88.9	94.7
571	1400/12/25	12,680	-1.63	247.4 M	196.3 K	0.42	0.43	5.6 M	14.8 M	12.7 M	12.7 M	14.2 M	10.5 M	-2.28	1.04	1.22	-46.5 M	30.6 M	53.5 M	35	19	79.1	97.9
572	1400/12/24	13,000	1.17	690.5 M	532.5 K	0.87	1.23	17.0 M	14.1 M	15.4 M	16.2 M	13.7 M	12.0 M	1.05	1.03	1.29	64.5 M	72.2 M	72.6 M	39	37	96.2	86.9
573	1400/12/23	13,050	2.43	502.3 M	382.1 K	0.67	0.87	12.9 M	21.2 M	14.9 M	6.5 M	13.2 M	11.5 M	1.99	1.6	1.3	133.7 M	238.1 M	69.4 M	38	55	97.8	71.2
574	1400/12/22	12,720	-0.16	237.3 M	186.7 K	0.27	0.42	10.8 M	21.7 M	14.5 M	7.1 M	14.3 M	11.6 M	1.52	1.52	1.24	17.1 M	211.4 M	55.3 M	22	31	100.0	92.8
575	1400/12/21	12,450	-3.94	1.1 B	875.1 K	1.5	2.13	23.3 M	21.2 M	14.4 M	31.9 M	17.4 M	11.8 M	-1.37	1.22	1.22	-15.7 M	166.5 M	54.4 M	46	34	97.0	98.4
576	1400/12/18	12,810	-0.85	494.1 M	377.8 K	0.73	0.96	7.6 M	19.6 M	13.5 M	10.0 M	12.9 M	10.8 M	-1.32	1.52	1.25	161.6 M	169.4 M	54.6 M	65	33	99.4	66.7
577	1400/12/17	12,990	4.93	1.6 B	1.3 M	3.38	3.4	116.2 M	23.9 M	13.7 M	13.8 M	12.8 M	10.6 M	8.4	1.87	1.29	893.9 M	131.9 M	46.7 M	14	53	100.0	45.0
578	1400/12/16	12,560	1.87	225.8 M	176.9 K	0.49	0.47	10.8 M	13.4 M	11.9 M	7.5 M	11.5 M	10.8 M	1.43	1.16	1.1	0.0	35.5 M	4.5 M	21	30	100.0	100.0
579	1400/12/15	12,460	0.24	881.8 M	720.4 K	3.02	2.04	14.3 M	13.0 M	11.6 M	23.8 M	11.5 M	11.0 M	-1.66	1.13	1.06	-207.4 M	35.5 M	4.5 M	47	37	76.5	100.0
580	1400/12/14	12,770	2.82	492.1 M	395.2 K	2.15	1.16	15.4 M	11.2 M	11.4 M	9.3 M	6.3 M	10.3 M	1.65	1.78	1.1	-881.3 K	67.0 M	14.7 M	32	53	99.8	100.0
581	1400/12/11	12,540	0.97	45.7 M	37.1 K	0.19	0.11	1.5 M	9.0 M	10.9 M	3.5 M	4.8 M	10.2 M	-2.32	1.87	1.07	-26.0 M	67.7 M	14.8 M	13	13	43.1	100.0
582	1400/12/09	12,380	-0.56	649.9 M	525.8 K	4.26	1.6	16.6 M	9.2 M	10.8 M	6.0 M	4.9 M	10.1 M	2.76	1.88	1.07	412.0 M	62.8 M	16.1 M	32	20	81.9	18.6
583	1400/12/08	12,450	0.0	151.3 M	121.3 K	1.13	0.35	7.6 M	6.1 M	10.2 M	6.3 M	5.0 M	10.0 M	1.2	1.22	1.02	0.0	-23.0 M	-4.5 M	20	24	100.0	100.0
584	1400/12/07	12,390	-0.48	139.8 M	111.9 K	0.79	0.31	5.0 M	5.1 M	10.4 M	3.4 M	4.4 M	10.4 M	1.46	1.16	-1.0	-50.3 M	-25.3 M	-4.5 M	18	41	64.0	100.0
585	1400/12/04	12,400	-0.32	152.7 M	121.6 K	0.49	0.34	6.7 M	5.7 M	10.7 M	5.2 M	5.7 M	10.7 M	1.3	-1.0	-1.01	2.9 M	-32.6 M	11.7 M	22	28	96.8	94.9
586	1400/12/03	12,340	-0.8	130.9 M	105.0 K	0.17	0.27	4.2 M	6.6 M	10.6 M	4.7 M	8.1 M	11.0 M	-1.12	-1.22	-1.04	-50.3 M	-53.6 M	3.7 M	15	24	48.2	86.6
587	1400/12/02	12,210	-1.85	195.7 M	157.3 K	0.25	0.41	6.4 M	14.9 M	10.5 M	6.1 M	14.0 M	11.3 M	1.04	1.07	-1.08	-17.2 M	23.5 M	-1.9 M	28	32	91.2	100.0
588	1400/12/01	12,400	-0.32	49.7 M	40.2 K	0.06	0.1	2.0 M	14.8 M	10.5 M	2.3 M	13.9 M	11.6 M	-1.12	1.06	-1.11	-11.5 M	26.9 M	-4.8 M	19	22	76.8	100.0
589	1400/11/30	12,490	0.0	352.6 M	288.4 K	0.4	0.72	7.0 M	14.3 M	10.5 M	8.0 M	13.7 M	11.6 M	-1.15	1.04	-1.11	-86.9 M	-425.2 K	-14.0 M	38	44	75.3	100.0
590	1400/11/27	12,450	0.73	835.8 M	661.5 K	1.06	1.66	7.8 M	14.9 M	10.4 M	11.9 M	14.4 M	11.8 M	-1.53	1.04	-1.14	-101.9 M	17.0 M	-18.0 M	94	70	87.8	100.0
591	1400/11/25	12,410	4.99	2.5 B	2.0 M	8.55	6.49	36.1 M	17.0 M	10.5 M	24.2 M	14.4 M	12.2 M	1.49	1.18	-1.16	335.1 M	34.7 M	-40.2 M	69	89	100.0	86.5
592	1400/11/24	11,700	-1.18	104.1 M	90.0 K	0.25	0.29	4.2 M	7.1 M	7.9 M	4.0 M	7.8 M	10.2 M	1.04	-1.1	-1.29	0.0	-31.7 M	-60.8 M	25	26	100.0	100.0
593	1400/11/23	11,940	0.93	578.5 M	488.3 K	1.5	1.68	7.7 M	10.1 M	7.9 M	8.9 M	10.7 M	10.4 M	-1.16	-1.06	-1.31	-148.4 M	-21.7 M	-62.2 M	56	65	74.3	100.0
594	1400/11/20	11,710	-1.76	373.2 M	323.1 K	1.03	1.13	11.3 M	10.2 M	7.9 M	12.0 M	11.6 M	10.4 M	-1.06	-1.13	-1.32	0.0	8.0 M	-54.8 M	33	31	100.0	100.0
595	1400/11/19	11,710	-1.84	234.1 M	197.5 K	0.64	0.69	7.4 M	9.9 M	7.8 M	8.1 M	11.2 M	10.5 M	-1.1	-1.13	-1.36	-13.0 M	7.6 M	-55.3 M	30	29	94.4	100.0
596	1400/11/18	11,570	-3.1	92.3 M	78.9 K	0.24	0.25	3.3 M	9.7 M	7.8 M	3.4 M	11.0 M	10.5 M	-1.04	-1.13	-1.34	3.1 M	10.4 M	-54.5 M	28	26	100.0	96.6
597	1400/11/17	11,800	-3.59	827.7 M	710.8 K	3.36	2.38	18.4 M	9.8 M	7.9 M	19.0 M	11.0 M	11.5 M	-1.03	-1.12	-1.45	49.8 M	9.7 M	-74.7 M	45	41	100.0	94.0
598	1400/11/16	11,830	-4.06	377.7 M	316.1 K	1.38	1.09	7.7 M	6.6 M	7.2 M	11.4 M	7.7 M	11.2 M	-1.48	-1.17	-1.57	0.0	-218.8 K	-91.0 M	49	33	100.0	100.0
599	1400/11/13	12,170	-1.85	324.3 M	269.7 K	1.0	0.9	9.5 M	7.6 M	7.0 M	10.1 M	8.7 M	10.8 M	-1.07	-1.15	-1.53	-1.7 M	-218.8 K	-93.7 M	34	32	99.5	100.0
600	1400/11/12	12,410	-0.08	206.2 M	168.1 K	0.62	0.52	6.2 M	8.4 M	7.6 M	6.9 M	8.5 M	10.7 M	-1.1	-1.0	-1.41	624.0 K	54.9 M	-93.6 M	33	30	100.0	99.7
601	1400/11/11	12,360	-0.72	221.7 M	181.3 K	0.55	0.51	5.8 M	8.3 M	7.9 M	6.0 M	9.5 M	10.8 M	-1.03	-1.15	-1.36	0.0	23.3 M	-94.0 M	38	37	100.0	100.0
602	1400/11/10	12,060	-3.37	147.4 M	121.7 K	0.35	0.34	3.7 M	8.2 M	8.7 M	4.3 M	11.1 M	11.7 M	-1.18	-1.36	-1.35	0.0	-9.1 M	-110.8 M	40	34	100.0	100.0
603	1400/11/09	12,300	-1.36	508.1 M	406.0 K	1.25	1.15	12.4 M	9.0 M	8.9 M	17.5 M	13.7 M	12.1 M	-1.41	-1.52	-1.36	0.0	-24.4 M	-122.6 M	41	29	100.0	100.0
604	1400/11/06	12,100	-4.2	572.5 M	471.2 K	1.53	1.35	13.4 M	7.4 M	8.6 M	9.1 M	10.7 M	11.5 M	1.48	-1.45	-1.33	273.8 M	-63.3 M	-126.1 M	40	29	93.8	45.9
605	1400/11/05	12,070	-4.96	206.8 M	170.9 K	0.43	0.46	2.7 M	5.0 M	8.4 M	15.9 M	11.2 M	11.6 M	-5.79	-2.22	-1.38	-157.4 M	-151.7 M	-149.8 M	18	13	23.9	100.0
606	1400/11/04	12,280	-4.95	597.6 M	486.4 K	1.41	1.25	5.3 M	5.5 M	8.8 M	12.6 M	12.7 M	11.9 M	-2.36	-2.32	-1.35	-162.1 M	-229.0 M	-152.6 M	38	29	33.8	61.0
607	1400/11/03	12,630	-2.4	245.0 M	191.6 K	0.61	0.47	6.0 M	6.1 M	9.0 M	15.3 M	11.1 M	12.3 M	-2.55	-1.83	-1.37	-76.1 M	-212.2 M	-169.1 M	23	14	56.5	87.6
608	1400/11/02	12,880	-0.69	387.0 M	302.1 K	1.08	0.7	5.7 M	5.6 M	8.8 M	7.7 M	10.4 M	12.1 M	-1.35	-1.85	-1.38	-194.6 M	-202.6 M	-183.0 M	28	46	41.1	91.3
609	1400/10/29	12,590	-3.82	488.4 M	385.6 K	1.52	0.8	4.8 M	5.7 M	9.2 M	11.2 M	10.6 M	12.5 M	-2.34	-1.86	-1.36	-168.1 M	-163.7 M	-176.4 M	42	33	41.0	75.4
610	1400/10/28	12,700	-4.94	763.4 M	599.9 K	3.64	1.27	5.9 M	6.9 M	10.3 M	18.6 M	11.6 M	12.6 M	-3.14	-1.68	-1.22	-544.2 M	-132.1 M	-164.9 M	37	41	28.7	100.0
611	1400/10/27	13,000	-2.77	329.2 M	247.4 K	1.03	0.51	8.9 M	7.5 M	10.5 M	6.6 M	8.1 M	12.1 M	1.35	-1.09	-1.15	-77.7 M	-22.8 M	-137.8 M	26	47	70.0	93.6
612	1400/10/26	13,060	-2.46	56.1 M	43.4 K	0.13	0.07	1.8 M	6.9 M	10.3 M	5.6 M	13.1 M	11.8 M	-3.04	-1.89	-1.15	-28.4 M	-87.3 M	-137.6 M	15	10	49.3	100.0
613	1400/10/25	12,900	-4.02	161.9 M	125.3 K	0.39	0.17	6.0 M	7.4 M	11.2 M	6.5 M	14.4 M	13.9 M	-1.08	-1.94	-1.24	0.0	-136.7 M	-165.9 M	27	25	100.0	100.0
614	1400/10/22	13,000	-3.85	328.3 M	250.8 K	0.68	0.34	9.4 M	7.2 M	12.7 M	19.3 M	13.1 M	13.8 M	-2.06	-1.82	-1.09	-10.2 M	-147.7 M	-75.9 M	34	17	96.9	100.0
615	1400/10/21	13,200	-2.51	211.7 M	158.1 K	0.34	0.2	8.4 M	9.5 M	13.1 M	6.4 M	11.7 M	13.3 M	1.32	-1.23	-1.02	2.4 M	-145.6 M	-57.8 M	23	30	91.7	90.6
616	1400/10/20	13,300	-3.9	827.2 M	627.9 K	1.26	0.81	6.6 M	9.4 M	14.6 M	23.5 M	11.5 M	14.5 M	-3.54	-1.22	1.01	-400.1 M	-147.3 M	-46.9 M	53	32	42.5	90.9
617	1400/10/19	13,690	-2.56	620.4 M	462.1 K	1.0	0.61	7.2 M	12.2 M	15.0 M	16.2 M	11.9 M	14.6 M	-2.24	1.02	1.02	-275.5 M	-134.5 M	-57.4 M	47	38	54.7	99.1
618	1400/10/18	13,770	-2.06	173.9 M	125.2 K	0.26	0.16	4.6 M	12.4 M	15.0 M	4.3 M	11.3 M	14.6 M	1.05	1.09	1.03	-54.9 M	-126.7 M	-54.0 M	26	40	68.5	100.0
619	1400/10/15	14,140	1.0	684.4 M	482.6 K	1.04	0.63	23.6 M	12.7 M	15.0 M	10.2 M	11.5 M	15.1 M	2.31	1.1	-1.01	0.0	-129.9 M	-80.6 M	29	67	100.0	100.0
620	1400/10/14	14,130	1.87	889.9 M	628.4 K	1.35	0.84	9.1 M	10.8 M	14.5 M	9.5 M	11.8 M	15.3 M	-1.05	-1.09	-1.05	-6.0 M	-169.7 M	-101.9 M	97	93	99.0	99.7
621	1400/10/13	14,060	0.93	1.1 B	802.6 K	1.7	1.12	24.9 M	12.1 M	15.0 M	20.9 M	14.1 M	15.4 M	1.19	-1.16	-1.03	-336.1 M	-211.1 M	-94.9 M	31	53	69.6	99.9
622	1400/10/12	13,780	-1.08	392.6 M	282.2 K	0.55	0.4	5.6 M	9.1 M	14.5 M	11.5 M	13.4 M	15.2 M	-2.08	-1.46	-1.05	-236.6 M	-242.4 M	-92.8 M	28	34	39.6	99.9
623	1400/10/11	13,750	-1.5	323.7 M	235.0 K	0.36	0.33	8.2 M	8.5 M	14.7 M	6.7 M	12.8 M	15.1 M	1.21	-1.51	-1.03	-70.7 M	-266.0 M	-90.3 M	31	48	78.2	100.0
624	1400/10/08	13,790	-1.5	524.7 M	378.6 K	0.45	0.54	9.6 M	9.5 M	14.2 M	11.4 M	14.0 M	15.4 M	-1.19	-1.48	-1.08	-199.0 M	-264.5 M	-104.8 M	34	46	62.1	100.0
625	1400/10/07	14,060	-0.14	868.6 M	624.5 K	0.78	0.93	12.1 M	11.6 M	14.0 M	18.1 M	14.1 M	15.4 M	-1.49	-1.21	-1.1	-213.0 M	-212.1 M	-100.0 M	54	48	75.5	100.0
626	1400/10/06	14,140	0.14	1.2 B	837.7 K	1.16	1.31	8.6 M	11.4 M	13.8 M	16.9 M	12.5 M	15.1 M	-1.98	-1.1	-1.1	-492.7 M	-170.1 M	-96.9 M	77	68	56.0	97.9
627	1400/10/05	14,190	0.28	663.5 M	471.8 K	0.36	0.75	4.7 M	11.2 M	13.8 M	10.0 M	10.7 M	14.5 M	-2.13	1.05	-1.05	-354.6 M	-86.2 M	-84.8 M	59	63	41.9	95.3
628	1400/10/04	14,000	1.23	1.3 B	921.7 K	0.65	1.57	11.4 M	13.0 M	13.9 M	13.8 M	15.6 M	14.7 M	-1.22	-1.2	-1.06	-63.2 M	-134.1 M	-82.9 M	110	95	94.7	99.5
629	1400/10/01	13,910	4.98	1.8 B	1.3 M	1.06	2.45	18.2 M	16.6 M	13.7 M	13.2 M	15.1 M	14.6 M	1.38	1.1	-1.07	62.9 M	238.4 M	-88.1 M	99	132	98.4	95.0
630	1400/09/30	13,440	1.97	569.8 M	425.0 K	0.3	0.8	10.3 M	17.1 M	13.5 M	7.8 M	14.4 M	14.6 M	1.32	1.19	-1.08	-2.6 M	296.2 M	-87.2 M	55	73	99.5	100.0
631	1400/09/29	13,010	-1.81	620.1 M	475.0 K	0.34	0.92	7.4 M	21.1 M	13.6 M	6.4 M	18.3 M	14.7 M	1.15	1.15	-1.08	-73.5 M	341.0 M	-80.7 M	70	92	83.7	95.5
632	1400/09/28	12,950	-4.99	4.5 B	3.4 M	4.4	9.46	13.7 M	22.6 M	13.6 M	27.8 M	21.8 M	15.1 M	-2.03	1.04	-1.11	-594.2 M	233.4 M	-83.9 M	271	155	82.6	95.8
633	1400/09/27	13,630	4.93	1.9 B	1.4 M	2.51	4.71	102.5 M	31.4 M	13.0 M	4.4 M	17.9 M	13.2 M	23.41	1.76	-1.01	1.8 B	310.9 M	-75.7 M	19	34	100.0	7.6
634	1400/09/24	13,050	4.99	713.1 M	546.5 K	1.09	1.86	32.4 M	21.0 M	11.2 M	5.8 M	19.7 M	13.7 M	5.57	1.07	-1.22	352.4 M	-166.5 M	-181.2 M	22	62	100.0	50.6
635	1400/09/16	28,090	4.97	3.3 B	1.2 M	3.75	4.92	34.3 M	17.8 M	10.6 M	26.6 M	21.8 M	14.3 M	1.29	-1.23	-1.35	221.0 M	-322.0 M	-217.0 M	88	105	90.7	84.1
636	1400/09/15	27,000	0.3	1.4 B	508.7 K	2.04	2.19	15.3 M	10.8 M	8.2 M	24.2 M	16.7 M	12.8 M	-1.58	-1.55	-1.56	-611.6 M	-339.2 M	-241.1 M	47	55	53.1	98.0
637	1400/09/14	26,770	-0.74	445.2 M	166.2 K	0.65	0.69	4.9 M	8.5 M	7.9 M	15.4 M	14.4 M	12.1 M	-3.13	-1.71	-1.54	-206.5 M	-276.0 M	-221.6 M	33	24	36.4	82.8
638	1400/09/13	26,890	-3.06	1.1 B	420.5 K	1.96	1.64	9.4 M	9.7 M	8.3 M	19.4 M	13.5 M	11.5 M	-2.06	-1.4	-1.38	-587.8 M	-272.1 M	-209.8 M	53	56	44.7	97.1
639	1400/09/10	27,480	-1.43	559.6 M	203.7 K	1.0	0.65	4.0 M	7.5 M	9.1 M	13.3 M	12.2 M	12.1 M	-3.37	-1.62	-1.33	-425.2 M	-226.4 M	-200.7 M	34	42	24.0	100.0
640	1400/09/09	28,060	0.86	845.9 M	302.8 K	1.88	0.98	18.9 M	7.4 M	11.4 M	9.4 M	11.5 M	14.3 M	2.01	-1.55	-1.25	134.8 M	-162.0 M	-202.1 M	34	54	76.0	60.0
641	1400/09/08	27,420	-1.97	422.6 M	154.3 K	0.95	0.48	4.1 M	5.0 M	11.0 M	15.1 M	11.3 M	14.3 M	-3.69	-2.28	-1.29	-295.3 M	-219.5 M	-208.9 M	31	28	30.0	99.8
642	1400/09/07	27,980	0.11	543.5 M	194.1 K	1.15	0.61	12.2 M	5.0 M	11.5 M	10.5 M	9.2 M	14.1 M	1.16	-1.83	-1.23	-187.3 M	-210.3 M	-194.1 M	26	48	58.4	92.9
643	1400/09/06	27,030	-4.99	588.0 M	217.1 K	1.39	0.59	3.4 M	4.4 M	11.3 M	14.7 M	9.9 M	13.9 M	-4.38	-2.27	-1.23	-359.3 M	-236.1 M	-190.2 M	68	40	38.7	99.8
644	1400/09/03	28,000	-2.13	412.2 M	147.5 K	0.74	0.36	5.0 M	4.8 M	12.3 M	9.9 M	9.1 M	15.2 M	-1.99	-1.88	-1.23	-102.9 M	-197.7 M	-206.5 M	53	37	63.7	88.7
645	1400/09/02	28,900	1.12	269.0 M	93.5 K	0.4	0.23	3.4 M	7.8 M	12.8 M	7.3 M	9.7 M	15.0 M	-2.12	-1.24	-1.17	-152.6 M	-160.9 M	-140.6 M	34	37	43.3	100.0
646	1400/09/01	28,900	1.8	475.3 M	163.5 K	0.7	0.39	4.7 M	9.2 M	12.9 M	6.1 M	9.8 M	15.2 M	-1.29	-1.06	-1.18	-249.5 M	-105.1 M	-150.3 M	44	75	43.7	96.2
647	1400/08/30	28,260	-1.36	611.9 M	219.0 K	0.91	0.52	5.5 M	9.3 M	13.2 M	14.8 M	10.6 M	15.7 M	-2.69	-1.14	-1.19	-316.3 M	-82.6 M	-155.1 M	50	40	45.0	96.6
648	1400/08/29	28,000	-2.41	445.7 M	156.3 K	0.57	0.37	5.0 M	9.1 M	13.3 M	9.9 M	10.9 M	15.6 M	-1.96	-1.2	-1.17	-166.9 M	-105.4 M	-142.4 M	55	45	62.1	99.6
649	1400/08/26	29,400	4.29	1.0 B	359.7 K	1.32	0.8	18.3 M	10.6 M	13.4 M	11.6 M	12.2 M	15.6 M	1.58	-1.16	-1.17	80.7 M	-134.3 M	-134.1 M	53	77	92.9	85.2
650	1400/08/25	28,830	3.22	762.9 M	267.6 K	1.03	0.59	11.4 M	8.6 M	13.9 M	8.7 M	13.2 M	17.0 M	1.31	-1.53	-1.23	126.8 M	-223.1 M	-144.0 M	60	64	89.4	72.8
651	1400/08/24	27,520	-1.96	443.2 M	160.8 K	0.57	0.36	5.8 M	7.9 M	13.8 M	8.7 M	13.9 M	17.1 M	-1.51	-1.76	-1.24	-137.5 M	-300.5 M	-153.8 M	53	51	69.0	100.0
652	1400/08/23	27,560	-2.44	720.5 M	258.9 K	0.86	0.57	5.1 M	8.5 M	13.8 M	16.7 M	14.6 M	17.0 M	-3.29	-1.72	-1.23	-430.2 M	-317.5 M	-147.0 M	57	43	40.2	99.9
653	1400/08/22	28,380	0.0	926.9 M	329.4 K	0.86	0.69	13.1 M	10.2 M	13.8 M	17.4 M	11.8 M	17.0 M	-1.33	-1.16	-1.23	-311.4 M	-225.6 M	-133.2 M	44	51	62.2	95.8
654	1400/08/19	28,300	-1.12	972.9 M	344.9 K	0.59	0.67	8.6 M	11.9 M	13.9 M	15.9 M	14.0 M	18.0 M	-1.85	-1.18	-1.29	-363.0 M	-244.2 M	-161.2 M	67	59	58.9	96.2
655	1400/08/18	28,890	0.91	602.2 M	210.5 K	0.36	0.4	7.9 M	18.4 M	14.6 M	11.2 M	19.5 M	18.4 M	-1.4	-1.06	-1.26	-260.5 M	-262.5 M	-120.0 M	43	54	56.7	100.0
656	1400/08/17	28,710	-0.28	763.4 M	268.4 K	0.45	0.51	8.6 M	18.0 M	14.2 M	12.5 M	19.2 M	18.9 M	-1.44	-1.07	-1.33	-222.3 M	-210.4 M	-111.1 M	58	58	65.5	94.6
657	1400/08/16	28,260	-0.49	1.0 B	354.5 K	0.63	0.67	12.1 M	18.8 M	14.1 M	7.6 M	18.8 M	19.0 M	1.6	-1.0	-1.34	29.2 M	-166.0 M	-101.1 M	82	127	96.6	93.8
658	1400/08/15	28,450	4.98	2.1 B	727.0 K	1.11	1.45	18.3 M	19.2 M	14.0 M	26.8 M	20.8 M	19.9 M	-1.46	-1.08	-1.42	-404.4 M	-193.8 M	-121.6 M	86	74	76.3	95.9
659	1400/08/12	27,160	4.99	3.7 B	1.4 M	2.4	3.02	34.9 M	18.3 M	13.5 M	38.6 M	22.2 M	19.1 M	-1.11	-1.21	-1.42	-454.7 M	-249.8 M	-101.4 M	92	95	87.6	100.0
660	1400/08/11	26,000	0.78	474.5 M	182.2 K	0.32	0.39	8.2 M	13.7 M	11.8 M	9.1 M	15.2 M	17.4 M	-1.12	-1.11	-1.47	0.0	84.0 M	-92.1 M	58	52	100.0	100.0
661	1400/08/10	25,800	2.34	1.0 B	389.4 K	0.68	0.85	15.0 M	13.6 M	12.2 M	12.4 M	16.0 M	17.9 M	1.21	-1.17	-1.47	0.0	14.8 M	-92.7 M	68	82	100.0	100.0
662	1400/08/09	24,530	-3.69	431.1 M	175.4 K	0.3	0.37	7.8 M	13.6 M	11.9 M	6.9 M	16.8 M	17.6 M	1.13	-1.24	-1.48	-110.1 M	-54.5 M	-92.6 M	40	61	72.1	97.7
663	1400/08/08	25,000	-4.07	3.0 B	1.2 M	3.0	2.74	16.3 M	13.5 M	11.9 M	31.2 M	17.7 M	18.1 M	-1.91	-1.32	-1.53	-684.0 M	-44.9 M	-89.0 M	140	95	77.0	100.0
664	1400/08/05	26,700	0.41	2.4 B	905.4 K	2.31	2.21	14.3 M	11.3 M	11.3 M	9.5 M	12.1 M	16.4 M	1.5	-1.08	-1.45	1.2 B	91.9 M	-46.3 M	142	86	86.2	34.8
665	1400/08/04	26,000	-2.69	650.7 M	246.5 K	0.62	0.56	5.7 M	13.8 M	10.3 M	14.5 M	20.0 M	17.0 M	-2.55	-1.44	-1.64	-346.3 M	-174.3 M	-152.8 M	41	40	35.8	89.0
666	1400/08/03	26,500	-2.14	998.9 M	376.9 K	1.1	0.79	14.8 M	14.0 M	10.6 M	16.1 M	18.4 M	16.9 M	-1.09	-1.31	-1.59	-346.2 M	-119.0 M	-62.7 M	44	62	65.3	100.0
667	1400/08/01	26,910	-1.32	650.0 M	242.6 K	0.7	0.47	9.3 M	12.5 M	10.6 M	11.6 M	16.7 M	17.5 M	-1.24	-1.33	-1.65	-62.4 M	-50.2 M	-47.1 M	63	56	90.4	100.0
668	1400/07/28	27,030	-0.62	476.4 M	173.7 K	0.35	0.31	7.4 M	12.0 M	11.1 M	10.1 M	17.6 M	19.4 M	-1.36	-1.46	-1.74	0.0	-68.5 M	-59.3 M	64	47	100.0	100.0
669	1400/07/27	27,630	1.02	2.5 B	917.0 K	1.75	1.75	24.1 M	13.6 M	11.5 M	46.7 M	23.4 M	19.4 M	-1.94	-1.72	-1.7	-116.7 M	-242.7 M	-33.1 M	96	52	92.7	97.4
670	1400/07/26	27,660	0.88	717.3 M	263.2 K	0.48	0.49	9.7 M	13.0 M	10.7 M	10.2 M	19.6 M	18.0 M	-1.06	-1.51	-1.68	-69.8 M	-127.3 M	-28.6 M	67	70	90.2	99.9
671	1400/07/25	27,100	-1.49	327.2 M	120.9 K	0.21	0.22	5.7 M	12.1 M	10.7 M	6.4 M	22.7 M	17.9 M	-1.12	-1.88	-1.66	-1.9 M	-129.9 M	-23.7 M	57	51	99.4	100.0
672	1400/07/24	28,030	3.05	723.4 M	259.2 K	0.43	0.47	7.4 M	12.2 M	10.7 M	15.6 M	23.9 M	17.5 M	-2.1	-1.97	-1.63	-154.2 M	-133.6 M	-34.7 M	76	46	77.9	99.2
673	1400/07/21	27,220	-4.86	2.5 B	908.5 K	1.94	1.7	15.1 M	12.5 M	10.8 M	37.4 M	23.0 M	17.5 M	-2.48	-1.84	-1.62	-870.7 M	-179.2 M	-41.9 M	106	66	64.8	100.0
674	1400/07/20	28,590	-4.99	3.1 B	1.1 M	3.44	2.12	20.3 M	11.2 M	10.6 M	24.1 M	18.0 M	16.6 M	-1.19	-1.61	-1.57	460.2 M	-5.1 M	-7.1 M	113	76	74.8	59.8
675	1400/07/19	29,390	-3.99	1.2 B	404.1 K	1.23	0.75	8.1 M	8.0 M	10.0 M	24.2 M	15.6 M	16.4 M	-3.01	-1.96	-1.64	-82.6 M	-151.0 M	-41.5 M	134	48	89.7	96.6
676	1400/07/18	30,570	-0.71	902.4 M	296.6 K	0.89	0.53	8.8 M	9.6 M	10.8 M	14.8 M	15.4 M	17.5 M	-1.67	-1.6	-1.63	-20.9 M	-136.9 M	-42.1 M	98	60	96.0	98.3
677	1400/07/17	30,460	-1.49	1.1 B	359.7 K	1.03	0.65	9.6 M	9.8 M	11.0 M	14.8 M	14.0 M	17.4 M	-1.54	-1.43	-1.57	-382.0 M	-132.1 M	-45.1 M	74	74	64.4	99.0
678	1400/07/14	30,950	0.23	642.1 M	207.2 K	0.59	0.38	7.8 M	9.8 M	10.9 M	11.9 M	14.6 M	17.0 M	-1.52	-1.48	-1.56	0.0	-63.3 M	-37.5 M	82	54	100.0	100.0
679	1400/07/12	31,230	0.9	890.5 M	289.0 K	0.71	0.52	6.0 M	9.8 M	10.9 M	13.9 M	13.3 M	16.6 M	-2.33	-1.36	-1.53	-269.5 M	-29.5 M	-37.5 M	104	64	69.7	99.9
680	1400/07/11	31,000	-1.43	1.5 B	493.5 K	1.01	0.9	16.1 M	8.7 M	11.2 M	20.6 M	14.2 M	16.8 M	-1.28	-1.64	-1.5	-12.0 M	-158.7 M	-40.6 M	94	74	99.2	100.0
681	1400/07/10	31,300	-0.98	994.1 M	317.5 K	0.49	0.57	9.5 M	8.7 M	11.0 M	9.7 M	13.1 M	16.4 M	-1.03	-1.51	-1.49	2.9 M	134.8 M	-44.7 M	105	102	100.0	99.7
682	1400/07/07	31,460	-1.5	1.4 B	433.6 K	0.56	0.79	9.9 M	9.3 M	11.0 M	17.8 M	16.6 M	16.6 M	-1.79	-1.79	-1.5	-38.1 M	127.4 M	-47.4 M	132	76	96.1	98.9
683	1400/07/06	32,500	2.07	746.9 M	232.7 K	0.26	0.41	7.8 M	10.7 M	11.0 M	6.8 M	22.1 M	16.5 M	1.14	-2.07	-1.5	169.1 M	73.8 M	-50.7 M	96	85	100.0	77.4
684	1400/07/04	32,200	2.29	1.8 B	565.5 K	0.66	0.93	4.3 M	11.7 M	11.1 M	17.8 M	23.8 M	17.0 M	-4.16	-2.03	-1.53	-915.4 M	145.0 M	-108.7 M	198	99	47.0	97.8
685	1400/07/03	31,900	4.97	2.8 B	894.3 K	1.14	1.51	12.1 M	12.8 M	11.9 M	14.1 M	22.5 M	18.0 M	-1.16	-1.76	-1.52	1.5 B	322.5 M	-117.1 M	214	81	92.2	40.5
686	1400/06/31	30,890	-2.62	3.3 B	1.1 M	1.76	1.97	11.2 M	12.4 M	11.8 M	24.6 M	21.1 M	18.5 M	-2.19	-1.7	-1.56	-34.3 M	37.3 M	-236.0 M	227	105	76.2	77.2
687	1400/06/30	31,650	-4.98	3.3 B	1.1 M	2.09	1.86	19.3 M	12.2 M	11.7 M	90.0 M	17.1 M	17.8 M	-4.67	-1.41	-1.52	-305.8 M	-233.6 K	-243.6 M	129	31	74.4	83.6
688	1400/06/29	33,020	-4.68	2.9 B	883.7 K	2.1	1.61	15.6 M	10.4 M	11.4 M	15.8 M	12.9 M	17.4 M	-1.01	-1.24	-1.53	524.9 M	1.3 M	-329.5 M	130	95	68.9	51.1
689	1400/06/28	33,860	-3.26	1.1 B	326.0 K	0.72	0.57	7.7 M	9.3 M	11.3 M	11.9 M	12.8 M	17.5 M	-1.55	-1.38	-1.55	-27.5 M	-138.9 M	-364.0 M	142	94	97.5	100.0
690	1400/06/27	35,460	3.99	1.9 B	551.6 K	1.0	0.96	10.4 M	9.3 M	11.6 M	12.9 M	14.1 M	18.4 M	-1.24	-1.51	-1.58	29.0 M	-179.0 M	-388.7 M	177	141	95.2	93.7
691	1400/06/24	34,590	1.23	1.1 B	315.2 K	0.51	0.53	7.9 M	11.7 M	11.7 M	8.4 M	19.5 M	18.6 M	-1.06	-1.66	-1.59	-221.8 M	-203.6 M	-391.2 M	100	121	73.8	94.4
692	1400/06/23	34,170	0.59	1.5 B	441.3 K	0.76	0.68	9.9 M	12.7 M	11.9 M	16.9 M	20.6 M	19.0 M	-1.71	-1.62	-1.6	-298.2 M	-175.4 M	-408.5 M	122	89	80.0	99.7
693	1400/06/22	34,100	-1.3	1.6 B	465.6 K	0.88	0.68	10.1 M	12.4 M	12.3 M	15.4 M	19.2 M	20.3 M	-1.52	-1.55	-1.65	-176.0 M	-161.7 M	-510.0 M	138	102	88.5	99.7
694	1400/06/21	34,050	-3.65	1.7 B	481.7 K	0.9	0.7	8.0 M	12.0 M	13.3 M	20.3 M	17.2 M	20.6 M	-2.53	-1.43	-1.55	-228.0 M	-126.6 M	-483.3 M	174	80	84.1	97.9
695	1400/06/20	35,960	-1.02	3.7 B	1.1 M	2.8	1.62	20.0 M	13.9 M	13.8 M	41.1 M	17.4 M	20.5 M	-2.05	-1.25	-1.49	-94.1 M	-147.4 M	-477.1 M	178	89	95.9	98.4
696	1400/06/17	36,300	-2.94	2.3 B	638.9 K	1.95	0.97	14.2 M	11.2 M	13.3 M	14.7 M	12.5 M	19.5 M	-1.04	-1.12	-1.46	-80.9 M	-147.4 M	-472.4 M	157	157	96.0	99.5
697	1400/06/16	36,800	-2.83	935.2 M	254.5 K	0.72	0.37	6.8 M	10.1 M	13.8 M	9.4 M	12.0 M	19.8 M	-1.39	-1.19	-1.43	-229.6 M	-141.3 M	-462.3 M	104	99	75.5	100.0
698	1400/06/15	36,510	-3.54	875.5 M	231.0 K	0.53	0.32	7.6 M	10.2 M	14.3 M	7.3 M	13.0 M	20.2 M	1.04	-1.28	-1.41	-664.1 K	-116.3 M	-449.1 M	115	120	99.9	100.0
699	1400/06/14	37,700	1.26	1.9 B	488.0 K	0.83	0.63	17.5 M	10.9 M	14.8 M	20.6 M	15.6 M	20.5 M	-1.18	-1.43	-1.39	-331.8 M	-314.1 M	-450.3 M	87	90	82.1	100.0
700	1400/06/13	37,700	2.61	1.0 B	265.7 K	0.4	0.33	9.7 M	11.6 M	15.2 M	10.9 M	19.0 M	20.3 M	-1.13	-1.65	-1.33	-94.0 M	-464.6 M	-356.5 M	94	92	90.7	100.0
701	1400/06/10	37,960	3.94	1.5 B	399.5 K	0.6	0.45	10.2 M	11.7 M	15.4 M	13.3 M	21.2 M	20.1 M	-1.3	-1.81	-1.31	-50.5 M	-630.1 M	-357.1 M	139	111	96.6	100.0
702	1400/06/09	36,140	-3.39	1.4 B	379.0 K	0.46	0.43	8.3 M	11.3 M	16.9 M	15.0 M	20.8 M	20.8 M	-1.8	-1.84	-1.23	-104.5 M	-657.4 M	-233.5 M	151	91	92.3	100.0
703	1400/06/08	37,060	-5.0	2.4 B	647.7 K	0.8	0.72	11.0 M	12.0 M	17.2 M	17.8 M	22.8 M	20.8 M	-1.62	-1.89	-1.21	-989.7 M	-1.0 B	-235.3 M	130	136	58.9	99.7
704	1400/06/07	38,280	-4.13	4.9 B	1.2 M	1.71	1.42	15.3 M	12.5 M	17.3 M	31.5 M	23.1 M	21.2 M	-2.07	-1.85	-1.23	-1.1 B	-876.3 M	-247.5 M	247	154	77.5	99.8
705	1400/06/06	40,210	3.5	2.6 B	648.9 K	0.93	0.69	11.2 M	11.9 M	17.2 M	24.1 M	22.4 M	20.2 M	-2.15	-1.87	-1.17	-921.7 M	-763.9 M	-178.6 M	148	107	64.0	99.6
706	1400/06/03	39,050	0.23	1.5 B	382.3 K	0.5	0.4	8.3 M	12.0 M	18.8 M	12.0 M	21.1 M	20.6 M	-1.45	-1.76	-1.1	-186.7 M	-583.7 M	-51.6 M	157	124	87.4	100.0
707	1400/06/02	39,810	4.85	4.8 B	1.2 M	1.45	1.32	12.2 M	12.8 M	18.5 M	25.7 M	21.6 M	20.5 M	-2.1	-1.69	-1.11	-2.0 B	-660.1 M	-8.3 M	219	183	56.2	98.7
708	1400/06/01	37,760	-1.77	2.0 B	531.7 K	0.54	0.57	14.1 M	13.9 M	18.5 M	18.3 M	24.3 M	20.2 M	-1.3	-1.75	-1.1	-165.1 M	-720.8 M	90.8 M	131	110	91.8	100.0
709	1400/05/31	38,120	0.9	3.3 B	852.3 K	0.95	0.92	13.7 M	17.3 M	18.4 M	32.1 M	24.8 M	20.3 M	-2.35	-1.43	-1.1	-522.2 M	-616.3 M	97.0 M	185	95	77.3	93.2
710	1400/05/24	38,400	1.53	1.9 B	515.1 K	0.6	0.54	11.5 M	18.3 M	18.7 M	15.9 M	22.7 M	19.9 M	-1.38	-1.25	-1.06	-20.7 M	-532.4 M	120.1 M	120	88	71.1	72.1
711	1400/05/23	38,350	-2.19	2.6 B	697.3 K	0.8	0.72	12.3 M	18.6 M	18.7 M	16.0 M	22.3 M	19.6 M	-1.3	-1.2	-1.05	-568.9 M	-528.3 M	122.7 M	165	162	76.9	98.5
712	1400/05/20	38,610	1.82	6.4 B	1.6 M	2.25	1.75	16.1 M	21.8 M	19.4 M	35.4 M	23.1 M	19.8 M	-2.2	-1.06	-1.02	-2.3 B	-390.6 M	213.5 M	249	179	62.8	99.2
713	1400/05/19	38,400	4.98	4.6 B	1.2 M	1.85	1.18	46.9 M	23.3 M	19.4 M	22.1 M	18.9 M	18.8 M	2.12	1.23	1.03	357.3 M	82.1 M	330.2 M	83	160	85.1	77.3
714	1400/05/18	36,590	0.38	1.6 B	426.5 K	0.47	0.4	17.6 M	18.6 M	19.4 M	17.4 M	17.4 M	18.9 M	1.01	1.07	1.03	-102.5 M	5.5 M	612.7 M	83	90	93.4	100.0
715	1400/05/17	36,900	0.65	1.1 B	298.3 K	0.31	0.28	11.7 M	19.3 M	19.1 M	12.3 M	17.7 M	19.2 M	-1.05	1.09	-1.01	0.0	334.9 M	601.7 M	92	88	100.0	100.0
716	1400/05/16	37,010	2.83	2.9 B	782.7 K	0.63	0.73	27.3 M	19.3 M	18.8 M	19.0 M	17.3 M	19.3 M	1.44	1.12	-1.03	119.4 M	313.7 M	601.8 M	105	145	100.0	95.8
717	1400/05/13	36,300	-2.21	3.3 B	917.8 K	0.81	0.71	18.4 M	21.9 M	18.2 M	20.2 M	18.7 M	19.0 M	-1.09	1.17	-1.04	36.1 M	774.1 M	589.5 M	176	159	98.3	97.2
718	1400/05/12	36,800	-0.03	3.1 B	838.1 K	0.73	0.66	17.7 M	21.6 M	19.6 M	16.1 M	18.1 M	21.4 M	1.1	1.19	-1.09	-25.7 M	738.7 M	662.9 M	167	185	95.0	95.8
719	1400/05/11	36,000	1.95	6.3 B	1.7 M	1.76	1.32	20.1 M	21.2 M	20.2 M	18.4 M	19.9 M	21.8 M	1.09	1.06	-1.08	1.5 B	497.1 M	708.3 M	316	261	100.0	75.6
720	1400/05/10	35,650	0.25	2.1 B	594.5 K	0.47	0.45	14.4 M	19.6 M	21.2 M	12.6 M	18.8 M	21.8 M	1.14	1.04	-1.03	-106.0 M	246.8 M	921.6 M	138	166	94.4	99.4
721	1400/05/09	35,790	4.99	7.5 B	2.1 M	2.21	1.69	35.6 M	25.0 M	21.0 M	25.5 M	22.5 M	22.1 M	1.4	1.11	-1.05	2.4 B	591.7 M	1.0 B	211	200	100.0	67.8
722	1400/05/06	33,790	-1.37	1.3 B	385.1 K	0.38	0.3	12.4 M	17.8 M	20.0 M	15.4 M	19.7 M	21.8 M	-1.24	-1.1	-1.09	-140.9 M	243.6 M	951.2 M	94	85	89.1	99.9
723	1400/05/05	34,160	-4.98	3.2 B	939.9 K	0.99	0.75	14.4 M	16.8 M	19.5 M	27.3 M	20.4 M	21.7 M	-1.9	-1.22	-1.11	-1.2 B	263.4 M	1.0 B	138	118	61.7	100.0
724	1400/05/04	35,260	1.56	3.1 B	862.2 K	0.93	0.7	14.0 M	16.8 M	19.4 M	14.0 M	19.1 M	21.3 M	-1.0	-1.14	-1.1	293.2 M	501.9 M	1.1 B	222	201	100.0	90.5
725	1400/04/28	34,740	4.99	6.9 B	2.0 M	2.85	1.75	42.2 M	17.7 M	19.5 M	29.0 M	20.9 M	21.9 M	1.46	-1.18	-1.12	1.6 B	431.3 M	1.2 B	164	183	99.8	76.4
726	1400/04/27	32,700	-0.97	2.0 B	593.4 K	0.71	0.53	8.4 M	12.6 M	18.5 M	10.5 M	16.6 M	21.2 M	-1.26	-1.32	-1.15	680.4 M	113.5 M	1.1 B	228	117	97.3	62.7
727	1400/04/26	33,140	-2.93	2.2 B	662.4 K	0.76	0.6	10.4 M	16.2 M	19.0 M	21.4 M	18.1 M	21.6 M	-2.07	-1.12	-1.13	-41.9 M	227.1 M	1.1 B	203	100	96.2	98.1
728	1400/04/23	34,000	-1.68	2.1 B	610.9 K	0.46	0.57	14.4 M	17.5 M	19.4 M	19.3 M	17.8 M	21.6 M	-1.34	-1.02	-1.11	-40.9 M	236.7 M	1.1 B	142	108	98.0	100.0
729	1400/04/22	34,700	-1.87	2.6 B	757.5 K	0.52	0.72	18.2 M	20.9 M	19.4 M	19.6 M	18.8 M	21.2 M	-1.07	1.11	-1.09	-60.2 M	1.4 B	1.1 B	132	126	91.8	94.1
730	1400/04/21	35,400	2.46	3.1 B	880.6 K	0.65	0.85	14.8 M	19.6 M	19.4 M	14.5 M	19.8 M	21.1 M	1.02	-1.01	-1.09	30.3 M	1.4 B	1.1 B	204	206	96.8	95.8
731	1400/04/20	34,860	5.0	4.3 B	1.2 M	0.97	1.25	24.8 M	18.8 M	19.4 M	18.8 M	20.6 M	20.9 M	1.32	-1.09	-1.08	1.2 B	1.4 B	1.1 B	172	160	99.0	70.0
732	1400/04/19	33,770	-1.0	2.9 B	867.3 K	0.41	0.88	15.6 M	16.9 M	19.0 M	18.4 M	19.6 M	20.4 M	-1.18	-1.16	-1.07	5.9 M	1.1 B	1.0 B	185	156	100.0	99.8
733	1400/04/16	34,120	4.98	9.9 B	2.9 M	1.73	3.26	25.8 M	21.3 M	18.9 M	24.0 M	27.5 M	20.3 M	1.08	-1.29	-1.07	6.0 B	1.4 B	1.0 B	384	163	100.0	39.5
734	1400/04/15	33,200	-1.28	4.7 B	1.4 M	0.78	1.76	14.4 M	21.5 M	18.1 M	23.7 M	28.1 M	20.4 M	-1.64	-1.31	-1.12	-322.4 M	388.1 M	761.1 M	303	198	92.7	99.5
735	1400/04/14	33,840	1.41	1.2 B	343.7 K	0.18	0.42	7.5 M	27.0 M	18.3 M	14.0 M	27.7 M	19.8 M	-1.88	-1.03	-1.09	2.3 M	1.6 B	777.9 M	156	83	100.0	99.8
736	1400/04/13	33,030	-3.67	3.0 B	887.3 K	0.46	1.14	12.7 M	27.0 M	18.7 M	15.2 M	27.8 M	20.0 M	-1.2	-1.03	-1.07	-125.8 M	2.0 B	777.9 M	221	192	94.5	98.7
737	1400/04/12	34,090	4.16	17.3 B	5.0 M	4.66	9.35	28.6 M	28.1 M	19.0 M	39.7 M	30.4 M	20.4 M	-1.39	-1.08	-1.07	1.5 B	2.2 B	787.4 M	602	396	99.9	91.2
738	1400/04/09	32,730	4.97	2.3 B	716.6 K	0.69	1.4	146.6 M	20.9 M	15.9 M	26.6 M	15.1 M	14.4 M	5.52	1.39	1.11	883.7 M	2.2 B	704.8 M	16	55	100.0	62.3
739	1400/04/08	31,250	4.97	7.1 B	2.3 M	3.38	5.48	51.3 M	17.4 M	14.7 M	13.3 M	13.1 M	13.9 M	3.86	1.33	1.06	5.8 B	2.3 B	650.1 M	135	84	97.8	15.8
740	1400/04/07	29,980	0.5	2.7 B	904.4 K	1.73	2.29	12.8 M	11.4 M	12.0 M	11.4 M	13.9 M	14.0 M	1.12	-1.21	-1.16	1.9 B	1.2 B	360.4 M	210	65	100.0	27.6
741	1400/04/06	29,630	-1.56	2.0 B	671.0 K	1.52	1.78	13.3 M	10.9 M	12.1 M	16.9 M	14.1 M	14.4 M	-1.27	-1.29	-1.18	955.9 M	837.8 M	262.9 M	148	60	98.5	50.8
742	1400/04/05	29,990	-0.2	2.5 B	833.7 K	2.56	2.42	8.8 M	10.7 M	12.0 M	10.4 M	13.1 M	14.3 M	-1.18	-1.22	-1.19	1.6 B	718.4 M	201.2 M	273	78	96.0	32.5
743	1400/04/02	30,000	-1.28	1.6 B	545.4 K	2.13	1.67	12.3 M	12.6 M	12.7 M	14.3 M	15.8 M	14.5 M	-1.16	-1.26	-1.15	979.6 M	402.7 M	117.4 M	133	46	100.0	40.2
744	1400/04/01	30,090	-2.31	1.2 B	409.2 K	1.71	1.29	11.7 M	12.0 M	12.7 M	21.2 M	13.0 M	14.3 M	-1.82	-1.08	-1.13	578.6 M	223.1 M	74.9 M	106	31	100.0	53.2
745	1400/03/31	30,500	-1.26	492.3 M	161.0 K	0.55	0.51	10.0 M	12.6 M	12.7 M	10.6 M	12.7 M	14.1 M	-1.06	-1.01	-1.11	80.9 M	107.3 M	32.8 M	45	35	91.6	75.2
746	1400/03/30	30,570	-1.16	788.5 M	255.8 K	0.77	0.8	15.4 M	12.5 M	12.8 M	12.9 M	11.3 M	14.1 M	1.2	1.1	-1.1	359.1 M	89.2 M	15.0 M	51	33	99.3	53.8
747	1400/03/29	31,000	1.11	806.3 M	257.6 K	0.65	0.8	14.7 M	12.8 M	12.5 M	20.8 M	10.8 M	14.2 M	-1.42	1.19	-1.13	15.6 M	35.3 M	-44.0 M	55	38	100.0	98.1
748	1400/03/26	31,300	2.76	615.3 M	198.0 K	0.34	0.63	9.3 M	12.6 M	12.1 M	7.0 M	11.2 M	14.1 M	1.33	1.13	-1.16	81.1 M	15.3 M	-95.7 M	66	76	100.0	86.8
749	1400/03/25	30,300	-1.81	981.7 M	325.8 K	0.61	1.09	13.6 M	15.1 M	11.9 M	15.8 M	14.6 M	14.2 M	-1.16	1.04	-1.19	0.0	175.1 M	-99.4 M	72	62	100.0	100.0
750	1400/03/24	30,210	-4.16	1.3 B	418.9 K	0.84	1.42	11.2 M	14.3 M	11.5 M	8.8 M	14.2 M	13.7 M	1.28	1.01	-1.19	-9.9 M	177.8 M	-99.4 M	113	146	99.2	100.0
751	1400/03/23	31,570	-0.35	1.5 B	462.1 K	1.07	1.64	15.6 M	14.5 M	11.9 M	9.8 M	16.3 M	14.6 M	1.59	-1.12	-1.22	89.8 M	180.5 M	-98.9 M	92	137	98.9	92.7
752	1400/03/22	30,960	-3.37	1.8 B	569.5 K	1.62	2.2	12.8 M	13.7 M	11.7 M	16.1 M	18.5 M	14.9 M	-1.26	-1.36	-1.27	-84.4 M	175.2 M	-113.4 M	134	112	95.3	100.0
753	1400/03/19	32,170	4.99	3.5 B	1.1 M	6.28	5.4	19.7 M	13.3 M	11.8 M	28.4 M	19.6 M	15.0 M	-1.44	-1.47	-1.26	880.0 M	162.4 M	-109.2 M	176	91	97.7	72.9
754	1400/03/18	31,000	1.51	400.8 M	129.2 K	0.62	0.65	6.3 M	8.2 M	10.3 M	11.4 M	14.2 M	13.6 M	-1.82	-1.73	-1.33	13.7 M	-55.8 M	-153.2 M	64	34	100.0	96.6
755	1400/03/17	30,540	-0.26	694.5 M	228.3 K	0.87	1.22	10.7 M	9.0 M	10.5 M	15.4 M	15.2 M	13.7 M	-1.44	-1.7	-1.31	3.6 M	-55.3 M	-153.8 M	65	45	100.0	99.5
756	1400/03/12	29,780	-3.47	371.2 M	124.7 K	0.42	0.69	7.2 M	10.6 M	10.3 M	9.3 M	15.9 M	13.6 M	-1.3	-1.5	-1.31	63.3 M	-56.0 M	-154.0 M	44	27	85.0	68.0
757	1400/03/11	29,760	-4.86	514.3 M	172.7 K	0.57	0.98	8.3 M	10.9 M	10.5 M	17.7 M	16.4 M	13.7 M	-2.13	-1.5	-1.3	-148.7 M	-124.3 M	-157.2 M	44	29	71.1	100.0
758	1400/03/10	31,000	-2.52	686.8 M	225.7 K	0.75	1.31	8.3 M	12.1 M	10.6 M	16.0 M	16.0 M	13.3 M	-1.91	-1.33	-1.26	-210.8 M	-110.9 M	-149.8 M	57	43	69.2	99.9
759	1400/03/09	30,760	-4.08	933.3 M	296.1 K	1.04	1.8	9.3 M	12.6 M	10.5 M	16.1 M	14.8 M	13.3 M	-1.72	-1.17	-1.27	16.1 M	-42.6 M	-152.9 M	100	57	100.0	98.3
760	1400/03/08	32,490	-0.49	1.6 B	496.8 K	2.34	3.55	15.4 M	13.6 M	11.1 M	17.1 M	14.2 M	13.0 M	-1.11	-1.04	-1.18	293.3 K	-98.5 M	-153.6 M	103	93	100.0	100.0
761	1400/03/05	31,810	-4.99	983.2 M	308.6 K	1.48	2.41	10.4 M	12.2 M	10.2 M	15.5 M	12.3 M	12.5 M	-1.49	-1.0	-1.22	-278.5 M	-153.9 M	-153.6 M	67	63	71.1	99.4
762	1400/03/04	33,450	-0.98	609.3 M	185.7 K	0.78	1.55	23.4 M	11.8 M	10.2 M	14.2 M	12.3 M	11.8 M	1.65	-1.04	-1.16	-81.7 M	-262.1 M	-137.2 M	22	42	84.5	97.9
763	1400/03/03	32,660	-4.98	683.3 M	209.0 K	1.0	1.83	10.7 M	6.0 M	9.5 M	3.5 M	12.8 M	11.4 M	3.08	-2.13	-1.2	130.6 M	-449.5 M	-133.1 M	21	27	32.8	13.7
764	1400/03/02	33,270	-5.0	744.3 M	223.6 K	1.32	2.16	5.4 M	4.7 M	9.4 M	11.8 M	12.5 M	11.6 M	-2.19	-2.63	-1.23	-263.2 M	-474.3 M	-139.7 M	17	30	12.4	47.7
765	1400/03/01	33,670	-4.94	457.0 M	135.7 K	0.65	1.4	13.9 M	3.9 M	9.5 M	11.4 M	10.8 M	11.5 M	1.21	-2.75	-1.22	-276.6 M	-421.5 M	-126.5 M	13	40	39.5	100.0
766	1400/02/29	34,490	-4.91	995.3 M	288.5 K	1.55	3.25	5.5 M	7.9 M	9.2 M	15.6 M	12.7 M	11.5 M	-2.82	-1.61	-1.26	-819.5 M	-366.1 M	-112.7 M	24	61	13.4	95.7
767	1400/02/28	35,430	-4.99	1.2 B	333.4 K	2.32	4.33	1.8 M	9.1 M	9.8 M	15.2 M	11.4 M	10.9 M	-8.42	-1.25	-1.11	-1.0 B	-242.4 M	-71.7 M	42	72	6.4	92.6
768	1400/02/27	35,730	-4.64	224.1 M	62.7 K	0.46	0.72	4.2 M	11.9 M	10.5 M	4.9 M	11.4 M	10.1 M	-1.17	1.05	1.04	6.7 M	-38.5 M	-18.7 M	53	44	100.0	97.0
769	1400/02/26	37,170	-0.93	99.6 M	27.3 K	0.21	0.27	2.0 M	14.0 M	11.2 M	2.3 M	13.0 M	10.4 M	-1.13	1.08	1.07	1.1 M	-39.9 M	5.3 M	49	43	100.0	98.9
770	1400/02/20	39,140	-2.93	1.3 B	331.0 K	5.04	3.6	20.0 M	17.2 M	12.0 M	18.8 M	15.7 M	12.1 M	1.06	1.1	-1.01	0.0	-40.1 M	-308.8 K	65	69	100.0	100.0
771	1400/02/19	39,250	-2.99	689.4 M	174.6 K	5.21	1.78	15.7 M	13.3 M	10.6 M	9.8 M	13.2 M	11.5 M	1.6	1.01	-1.08	-200.5 M	-40.1 M	-5.4 M	31	70	70.4	99.5
772	1400/02/18	39,370	-2.98	483.8 M	122.9 K	5.54	1.18	25.5 M	11.0 M	9.8 M	26.9 M	18.3 M	12.2 M	-1.06	-1.67	-1.24	0.0	0.0	14.8 M	19	18	100.0	100.0
773	1400/02/15	39,390	-2.98	92.5 M	23.5 K	0.51	0.19	7.7 M	6.4 M	8.1 M	18.5 M	8.9 M	11.9 M	-2.4	-1.39	-1.47	0.0	-99.4 K	19.5 M	12	5	100.0	100.0
774	1400/02/13	39,390	-2.98	15.5 M	3.9 K	0.05	0.03	1.4 M	6.4 M	7.7 M	7.7 M	11.7 M	12.7 M	-5.5	-1.82	-1.65	0.0	-54.8 M	37.0 M	11	2	100.0	100.0
775	1400/02/12	39,390	-2.98	13.1 M	3.3 K	0.05	0.02	1.5 M	10.0 M	7.6 M	4.4 M	11.7 M	12.9 M	-3.0	-1.17	-1.7	0.0	-54.3 M	19.6 M	9	3	100.0	100.0
776	1400/02/11	39,400	-2.98	54.6 M	13.8 K	0.16	0.09	6.1 M	10.5 M	7.7 M	6.8 M	11.8 M	12.7 M	-1.12	-1.13	-1.65	0.0	-54.3 M	13.9 M	9	8	100.0	100.0
777	1400/02/08	39,450	-2.98	262.8 M	66.3 K	0.87	0.42	9.7 M	10.6 M	7.9 M	8.5 M	10.6 M	13.0 M	1.15	1.0	-1.65	-497.1 K	-44.2 M	9.0 M	27	31	99.8	100.0
778	1400/02/07	39,580	-2.99	563.0 M	142.1 K	2.12	0.77	6.7 M	10.2 M	7.7 M	16.6 M	9.9 M	12.7 M	-2.46	1.02	-1.65	-273.7 M	-44.2 M	23.8 M	43	34	51.4	100.0
779	1400/02/06	40,000	-2.3	571.5 M	143.8 K	3.65	0.78	18.4 M	10.9 M	8.0 M	11.6 M	8.3 M	15.1 M	1.59	1.32	-1.88	2.6 M	10.4 M	-36.4 M	31	49	99.9	99.5
780	1400/02/05	39,720	-2.98	8.3 M	2.1 K	0.05	0.01	2.8 M	8.0 M	7.7 M	8.3 M	6.8 M	15.9 M	-3.0	1.19	-2.07	0.0	9.9 M	-47.8 M	3	1	100.0	100.0
781	1400/02/04	39,780	-3.0	279.6 M	70.2 K	1.38	0.37	9.6 M	7.5 M	7.7 M	5.9 M	6.7 M	15.4 M	1.64	1.12	-2.0	50.6 M	9.9 M	-38.3 M	29	39	99.8	81.7
782	1400/02/01	39,800	-3.0	91.8 M	23.1 K	0.35	0.12	5.7 M	9.9 M	7.6 M	3.8 M	8.0 M	15.6 M	1.49	1.24	-2.05	-497.6 K	-100.1 K	-36.5 M	16	24	99.5	100.0
783	1400/01/31	40,270	-2.0	385.5 M	95.5 K	0.96	0.44	9.0 M	10.4 M	7.7 M	9.2 M	8.5 M	15.9 M	-1.03	1.22	-2.07	-499.3 K	8.0 M	-31.3 M	43	42	99.9	100.0
784	1400/01/30	40,270	-2.0	23.8 M	5.9 K	0.04	0.03	3.4 M	11.2 M	7.7 M	7.9 M	8.7 M	17.6 M	-2.33	1.29	-2.28	0.0	105.4 M	-86.7 M	7	3	100.0	100.0
785	1400/01/29	40,270	-2.0	17.2 M	4.3 K	0.02	0.02	1.6 M	11.6 M	7.6 M	5.7 M	12.2 M	18.0 M	-3.67	-1.06	-2.38	0.0	83.3 M	-106.6 M	11	3	100.0	100.0
786	1400/01/28	40,350	-1.97	506.7 M	125.3 K	0.56	0.52	19.5 M	11.0 M	7.5 M	9.0 M	12.6 M	18.0 M	2.16	-1.15	-2.4	496.2 K	62.8 M	-131.5 M	26	56	100.0	99.9
787	1400/01/25	40,490	-1.77	400.9 M	99.1 K	0.39	0.42	9.7 M	9.3 M	7.3 M	7.6 M	14.3 M	19.0 M	1.29	-1.53	-2.61	39.9 M	103.3 M	-174.9 M	39	45	94.8	84.9
788	1400/01/24	40,750	-1.55	1.1 B	265.0 K	0.93	1.15	11.2 M	7.4 M	7.2 M	9.4 M	15.6 M	19.0 M	1.2	-2.11	-2.65	486.8 M	114.3 M	-179.5 M	96	63	100.0	54.8
789	1400/01/23	40,810	-1.97	1.4 B	342.0 K	1.33	1.56	11.7 M	6.5 M	6.9 M	21.1 M	18.5 M	18.9 M	-1.81	-2.84	-2.75	-110.9 M	86.9 M	-213.2 M	110	66	92.1	100.0
790	1400/01/22	41,430	-0.67	452.5 M	110.7 K	0.42	0.51	6.1 M	5.7 M	6.5 M	15.1 M	17.2 M	18.4 M	-2.45	-3.03	-2.83	-102.2 M	39.5 M	-227.3 M	57	30	77.4	100.0
791	1400/01/21	41,090	-1.98	1.2 B	303.2 K	1.24	1.45	7.5 M	5.8 M	6.4 M	16.9 M	15.9 M	18.0 M	-2.24	-2.71	-2.8	202.9 M	37.0 M	-233.1 M	148	54	89.4	73.1
792	1400/01/18	41,240	-2.0	971.7 M	235.4 K	0.98	1.14	3.7 M	6.0 M	6.3 M	14.9 M	15.6 M	18.1 M	-4.05	-2.58	-2.85	95.1 M	-23.0 M	-266.6 M	212	46	80.5	70.7
793	1400/01/17	41,700	-1.47	1.8 B	427.4 K	1.48	2.27	6.1 M	6.9 M	6.6 M	21.7 M	13.7 M	17.9 M	-3.56	-1.98	-2.71	349.6 M	17.0 M	-293.8 M	246	53	84.2	64.6
794	1400/01/16	41,900	-1.32	864.5 M	207.6 K	0.75	1.06	5.8 M	8.6 M	6.6 M	16.1 M	19.7 M	17.1 M	-2.76	-2.31	-2.61	-347.8 M	-348.3 M	-322.7 M	81	51	54.7	95.0
795	1400/01/15	41,710	-1.95	555.0 M	132.8 K	0.5	0.67	9.3 M	8.5 M	6.5 M	9.5 M	22.1 M	17.0 M	-1.03	-2.61	-2.6	-114.6 M	-323.9 M	-326.6 M	42	53	70.3	91.0
796	1400/01/14	42,000	-1.48	909.7 M	215.8 K	0.87	1.11	11.0 M	8.3 M	6.6 M	15.6 M	22.3 M	17.3 M	-1.42	-2.69	-2.63	-97.3 M	-263.2 M	-340.9 M	72	57	87.0	97.7
797	1400/01/11	43,000	0.96	939.1 M	219.3 K	0.9	1.15	6.2 M	7.7 M	6.4 M	8.1 M	22.0 M	16.4 M	-1.31	-2.85	-2.55	295.1 M	-226.3 M	-337.5 M	150	78	98.3	66.9
798	1400/01/10	42,190	-2.0	2.8 B	664.1 K	3.48	4.09	12.0 M	8.5 M	6.7 M	61.4 M	26.7 M	16.9 M	-5.11	-3.16	-2.51	-1.5 B	-264.4 M	-352.3 M	107	45	45.9	98.5
799	1400/01/08	42,280	-1.99	615.0 M	145.1 K	0.73	0.86	5.1 M	7.5 M	6.2 M	55.1 M	21.7 M	13.5 M	-10.72	-2.9	-2.18	-225.7 M	-190.8 M	-275.1 M	74	11	61.8	98.5
800	1400/01/07	42,750	-0.97	364.6 M	85.3 K	0.39	0.45	7.5 M	7.3 M	6.4 M	4.8 M	21.6 M	12.8 M	1.58	-2.97	-2.02	189.2 M	-225.1 M	-294.8 M	48	36	98.8	46.9
801	1399/12/27	42,800	-0.97	530.3 M	124.1 K	0.51	0.64	7.3 M	6.7 M	6.4 M	11.1 M	23.9 M	13.1 M	-1.53	-3.54	-2.07	87.1 M	-362.6 M	-319.4 M	73	40	100.0	83.6
802	1399/12/26	43,190	-0.21	830.8 M	193.5 K	0.89	1.01	8.4 M	6.2 M	6.5 M	15.3 M	27.6 M	12.9 M	-1.81	-4.46	-1.99	104.6 M	-553.7 M	-326.0 M	85	40	86.1	73.5
803	1399/12/25	42,720	-2.0	1.7 B	405.9 K	2.61	2.23	9.2 M	5.4 M	6.6 M	48.3 M	25.4 M	12.5 M	-5.24	-4.74	-1.89	-1.1 B	-585.0 M	-332.0 M	63	35	33.5	97.4
804	1399/12/24	42,850	-1.99	770.1 M	179.6 K	1.22	0.94	2.9 M	4.3 M	6.7 M	55.6 M	16.1 M	11.2 M	-18.92	-3.7	-1.66	-397.4 M	-400.4 M	-281.3 M	54	10	20.6	72.2
805	1399/12/23	43,040	-1.89	853.5 M	198.3 K	1.65	0.92	4.8 M	4.5 M	7.4 M	17.3 M	13.6 M	11.0 M	-3.58	-3.01	-1.49	-498.1 M	-399.6 M	-271.9 M	69	48	39.1	97.5
806	1399/12/20	43,250	-1.82	996.1 M	230.7 K	2.22	1.06	3.3 M	4.1 M	9.0 M	26.9 M	11.6 M	10.7 M	-8.22	-2.83	-1.19	-868.3 M	-343.6 M	-149.0 M	39	37	12.8	100.0
807	1399/12/19	43,260	-1.88	299.3 M	68.9 K	0.55	0.31	5.5 M	4.6 M	9.3 M	7.1 M	10.2 M	10.2 M	-1.3	-2.21	-1.1	-52.0 M	-263.6 M	-93.5 M	45	42	82.6	100.0
808	1399/12/18	43,560	-1.36	434.3 M	100.0 K	0.83	0.41	5.0 M	4.1 M	9.3 M	7.6 M	11.2 M	10.2 M	-1.54	-2.72	-1.09	-186.2 M	-343.0 M	-93.4 M	50	57	57.1	100.0
809	1399/12/17	43,410	-1.92	590.4 M	136.0 K	0.82	0.53	3.7 M	3.6 M	9.7 M	12.2 M	11.4 M	11.1 M	-3.32	-3.17	-1.15	-393.3 M	-351.2 M	-106.9 M	52	48	32.2	98.9
810	1399/12/16	43,500	-1.83	279.1 M	64.2 K	0.34	0.24	2.3 M	3.7 M	9.9 M	7.2 M	11.6 M	11.3 M	-3.18	-3.17	-1.14	-218.3 M	-357.9 M	-123.1 M	27	39	21.8	100.0
811	1399/12/13	43,720	-1.6	659.6 M	151.3 K	0.83	0.57	6.4 M	5.2 M	10.1 M	18.3 M	13.1 M	11.3 M	-2.87	-2.51	-1.12	-468.2 M	-394.1 M	-113.4 M	30	36	29.0	100.0
812	1399/12/12	43,670	-2.0	747.8 M	171.1 K	0.95	0.56	3.5 M	5.9 M	10.1 M	12.2 M	10.4 M	11.2 M	-3.47	-1.77	-1.11	-449.1 M	-306.6 M	-89.3 M	60	54	28.3	88.3
813	1399/12/11	43,800	-1.84	335.6 M	76.7 K	0.42	0.24	2.5 M	7.8 M	11.4 M	7.6 M	10.4 M	13.2 M	-3.02	-1.33	-1.16	-227.2 M	-216.8 M	-129.1 M	43	44	32.3	100.0
814	1399/12/10	44,020	-1.98	1.6 B	362.9 K	2.18	1.16	4.1 M	8.4 M	11.4 M	13.4 M	9.2 M	13.2 M	-3.3	-1.1	-1.15	-426.8 M	-158.0 M	-121.0 M	40	44	10.2	36.9
815	1399/12/09	44,170	-1.95	809.2 M	183.0 K	0.81	0.55	11.9 M	9.1 M	11.9 M	14.6 M	9.2 M	13.4 M	-1.23	-1.01	-1.13	-399.1 M	-196.7 M	-99.9 M	34	55	49.9	99.2
816	1399/12/06	44,360	-1.62	509.5 M	114.0 K	0.46	0.33	8.7 M	8.3 M	12.2 M	6.2 M	9.1 M	14.2 M	1.4	-1.1	-1.16	-31.0 M	-177.1 M	-90.0 M	55	82	93.9	100.0
817	1399/12/05	44,990	-0.44	718.6 M	161.3 K	0.65	0.43	10.6 M	8.3 M	12.7 M	12.2 M	9.9 M	14.7 M	-1.15	-1.19	-1.15	0.0	-180.1 M	-86.0 M	68	59	100.0	100.0
818	1399/12/04	44,440	-1.75	420.6 M	94.1 K	0.35	0.22	6.7 M	8.5 M	12.8 M	4.3 M	9.3 M	15.2 M	1.55	-1.1	-1.18	66.8 M	-183.1 M	-102.9 M	63	82	100.0	84.1
819	1399/12/03	45,440	0.0	1.2 B	278.8 K	0.99	0.59	8.5 M	9.1 M	13.1 M	11.2 M	10.3 M	15.8 M	-1.31	-1.13	-1.21	-620.1 M	-215.4 M	-90.8 M	44	89	30.1	79.9
820	1399/12/02	44,920	-1.99	2.2 B	482.6 K	1.48	1.05	7.1 M	9.7 M	13.8 M	13.2 M	10.9 M	15.8 M	-1.87	-1.12	-1.15	-301.2 M	-133.3 M	128.0 M	73	62	23.8	37.6
821	1399/11/29	45,310	-1.11	1.0 B	224.0 K	0.67	0.48	8.7 M	12.7 M	13.6 M	9.9 M	10.4 M	15.5 M	-1.14	1.22	-1.14	-46.1 M	319.0 M	157.3 M	96	89	81.4	85.9
822	1399/11/28	45,180	-1.59	739.0 M	163.3 K	0.49	0.34	11.7 M	13.0 M	13.6 M	8.9 M	10.3 M	15.1 M	1.31	1.26	-1.11	-14.8 M	376.3 M	169.4 M	62	83	98.0	100.0
823	1399/11/27	46,140	0.65	919.2 M	198.9 K	0.49	0.39	9.9 M	12.4 M	13.6 M	9.2 M	10.2 M	15.9 M	1.08	1.21	-1.17	-94.8 M	369.4 M	106.1 M	82	99	88.3	98.7
824	1399/11/26	45,320	-0.61	1.6 B	342.7 K	0.83	0.65	11.0 M	12.3 M	14.4 M	13.1 M	12.7 M	16.6 M	-1.19	-1.03	-1.15	-209.7 M	296.9 M	55.2 M	124	120	85.6	98.8
825	1399/11/25	46,860	5.99	3.2 B	699.0 K	2.17	1.37	17.6 M	12.2 M	14.9 M	10.1 M	12.9 M	16.8 M	1.73	-1.06	-1.13	2.0 B	195.5 M	70.8 M	182	122	98.4	38.1
826	1399/11/21	45,200	2.26	1.2 B	263.7 K	0.91	0.52	10.8 M	10.5 M	14.7 M	9.5 M	13.2 M	16.9 M	1.14	-1.25	-1.15	240.6 M	-201.4 M	-27.8 M	108	98	100.0	79.4
827	1399/11/20	43,270	-2.33	731.4 M	167.6 K	0.37	0.31	7.8 M	10.0 M	14.3 M	8.4 M	13.8 M	16.5 M	-1.07	-1.38	-1.15	-49.3 M	-246.9 M	-42.4 M	86	86	91.6	98.3
828	1399/11/19	43,500	-3.03	2.5 B	573.9 K	1.47	1.02	11.0 M	13.6 M	14.3 M	20.5 M	22.0 M	17.0 M	-1.86	-1.62	-1.18	-457.3 M	-485.9 M	-25.5 M	182	120	79.7	97.9
829	1399/11/18	43,740	-4.06	1.6 B	364.5 K	0.93	0.6	9.6 M	13.5 M	14.7 M	14.3 M	19.5 M	16.7 M	-1.48	-1.44	-1.13	-716.7 M	-407.4 M	-40.9 M	90	111	54.7	100.0
830	1399/11/15	44,050	-4.11	1.1 B	239.3 K	0.52	0.36	13.1 M	14.7 M	15.6 M	10.8 M	20.2 M	17.8 M	1.21	-1.38	-1.14	-24.1 M	-265.0 M	-77.3 M	75	93	92.5	94.8
831	1399/11/14	44,850	-2.65	461.0 M	103.0 K	0.19	0.15	6.2 M	15.4 M	16.1 M	9.9 M	24.2 M	18.7 M	-1.6	-1.57	-1.16	13.2 M	-300.5 M	48.0 M	55	33	73.6	70.8
832	1399/11/13	46,630	-3.3	4.6 B	998.0 K	2.13	1.4	22.0 M	17.1 M	16.3 M	47.8 M	23.3 M	19.0 M	-2.17	-1.36	-1.16	-1.2 B	-293.4 M	107.5 M	152	96	72.9	100.0
833	1399/11/12	47,000	-2.89	1.2 B	247.6 K	0.4	0.33	9.2 M	14.8 M	16.3 M	10.3 M	18.5 M	18.3 M	-1.13	-1.25	-1.12	-64.8 M	-111.8 M	275.7 M	119	112	92.5	98.0
834	1399/11/11	49,170	1.99	1.8 B	375.5 K	0.47	0.49	15.8 M	15.2 M	16.2 M	17.1 M	19.7 M	18.8 M	-1.08	-1.3	-1.16	-4.6 M	-37.4 M	261.8 M	111	103	96.0	96.2
835	1399/11/08	48,220	-1.57	2.7 B	570.9 K	0.78	0.73	16.8 M	16.3 M	15.8 M	29.8 M	18.8 M	18.7 M	-1.78	-1.15	-1.18	-201.7 M	714.9 M	257.3 M	146	89	90.2	97.6
836	1399/11/07	47,820	-3.41	2.2 B	462.3 K	0.66	0.58	21.0 M	14.9 M	15.3 M	16.4 M	15.6 M	18.5 M	1.29	-1.05	-1.21	49.0 M	812.0 M	167.0 M	98	123	92.3	90.1
837	1399/11/06	48,380	-4.8	3.3 B	684.5 K	1.06	0.81	13.0 M	13.6 M	14.6 M	20.9 M	13.6 M	18.1 M	-1.61	-1.0	-1.24	-337.0 M	841.6 M	99.3 M	194	137	75.3	85.4
838	1399/11/05	49,320	-4.99	5.1 B	1.0 M	1.61	1.11	13.5 M	13.5 M	15.0 M	17.6 M	13.9 M	19.1 M	-1.3	-1.02	-1.27	307.4 M	652.9 M	94.3 M	264	185	69.2	63.2
839	1399/11/04	51,930	4.99	6.4 B	1.2 M	2.39	1.3	19.9 M	16.2 M	15.9 M	11.3 M	14.9 M	19.7 M	1.76	1.09	-1.24	3.8 B	368.6 M	80.0 M	243	95	75.6	16.8
840	1399/11/01	49,420	0.41	1.3 B	265.3 K	0.5	0.27	8.2 M	15.8 M	15.3 M	9.0 M	16.0 M	19.8 M	-1.11	-1.01	-1.3	283.9 M	-362.2 M	-65.6 M	161	114	98.8	77.4
841	1399/10/30	50,900	4.09	1.6 B	327.5 K	0.63	0.33	10.3 M	17.5 M	15.7 M	8.0 M	16.3 M	20.3 M	1.29	1.07	-1.29	197.2 M	-421.2 M	-88.6 M	157	178	98.9	86.9
842	1399/10/29	47,430	-4.99	1.9 B	391.9 K	0.64	0.37	10.7 M	16.0 M	16.1 M	36.5 M	16.3 M	20.6 M	-3.4	-1.01	-1.28	-1.3 B	-471.2 M	-46.7 M	54	51	31.1	100.0
843	1399/10/27	50,000	-4.4	4.6 B	923.6 K	1.53	0.86	30.5 M	15.3 M	16.6 M	19.8 M	15.6 M	20.6 M	1.54	-1.02	-1.24	-1.1 B	-157.0 M	230.8 M	114	232	75.6	99.8
844	1399/10/24	51,900	-1.93	3.5 B	672.2 K	0.93	0.62	20.2 M	13.9 M	16.7 M	17.8 M	14.7 M	20.8 M	1.13	-1.06	-1.24	102.9 M	-87.2 M	462.1 M	166	182	95.7	92.7
845	1399/10/23	51,300	-4.72	1.8 B	347.0 K	0.36	0.31	13.9 M	15.2 M	16.6 M	12.1 M	17.3 M	20.8 M	1.15	-1.14	-1.25	-11.0 M	-396.8 M	545.8 M	127	147	99.2	99.8
846	1399/10/22	52,990	-1.83	1.4 B	267.8 K	0.25	0.23	7.0 M	16.7 M	16.8 M	7.9 M	20.1 M	20.7 M	-1.13	-1.2	-1.23	-53.0 M	101.8 M	512.6 M	197	181	96.3	100.0
847	1399/10/21	54,540	4.99	4.5 B	835.1 K	0.74	0.72	12.5 M	18.1 M	16.9 M	18.7 M	22.6 M	21.1 M	-1.5	-1.25	-1.25	290.2 M	353.0 M	368.4 M	273	167	75.5	69.1
848	1399/10/20	51,790	-4.94	4.7 B	899.8 K	0.78	0.69	16.8 M	19.4 M	16.9 M	15.9 M	23.1 M	21.3 M	1.06	-1.19	-1.26	-765.1 M	718.7 M	370.6 M	226	287	81.4	97.8
849	1399/10/17	54,270	-4.99	6.9 B	1.3 M	1.22	1.0	25.6 M	18.4 M	17.0 M	28.4 M	25.2 M	23.4 M	-1.11	-1.37	-1.38	-1.4 B	803.2 M	333.6 M	210	240	78.0	99.0
850	1399/10/16	57,120	4.98	8.6 B	1.5 M	1.64	1.22	19.4 M	15.9 M	17.1 M	27.4 M	22.5 M	23.0 M	-1.41	-1.42	-1.34	2.5 B	1.1 B	544.4 M	442	222	100.0	71.0
851	1399/10/15	55,030	5.0	4.2 B	762.6 K	0.84	0.62	16.7 M	13.3 M	17.4 M	23.7 M	20.7 M	22.7 M	-1.42	-1.55	-1.3	1.2 B	175.2 M	527.4 M	229	111	91.5	62.7
852	1399/10/14	52,570	4.99	6.3 B	1.2 M	1.23	0.97	19.1 M	11.7 M	18.1 M	21.6 M	18.1 M	22.5 M	-1.13	-1.56	-1.25	2.1 B	-326.1 M	635.5 M	319	184	96.0	62.6
853	1399/10/13	49,780	-4.95	5.2 B	1.0 M	0.82	0.84	12.5 M	12.0 M	18.6 M	23.0 M	21.0 M	22.5 M	-1.84	-1.75	-1.21	-342.7 M	-837.4 M	840.6 M	305	181	73.5	80.1
854	1399/10/10	52,350	-3.09	3.5 B	669.2 K	0.44	0.54	9.8 M	14.9 M	19.1 M	16.2 M	21.3 M	22.6 M	-1.66	-1.43	-1.18	-93.9 M	-764.8 M	874.5 M	290	181	81.7	84.4
855	1399/10/09	53,780	-5.0	4.9 B	903.4 K	0.61	0.75	8.9 M	14.8 M	19.9 M	20.2 M	21.4 M	22.9 M	-2.27	-1.45	-1.15	-2.0 B	-576.9 M	953.4 M	308	235	56.3	97.5
856	1399/10/08	55,910	-4.96	4.0 B	719.4 K	0.5	0.6	8.0 M	16.2 M	20.9 M	12.9 M	22.1 M	23.0 M	-1.6	-1.36	-1.1	-1.3 B	-210.3 M	1.1 B	341	314	67.8	100.0
857	1399/10/07	58,030	-1.71	9.4 B	1.6 M	1.05	1.37	17.6 M	17.9 M	22.0 M	32.6 M	23.2 M	23.6 M	-1.85	-1.29	-1.07	-437.6 M	257.5 M	1.2 B	494	280	92.7	97.4
858	1399/10/06	60,030	1.71	14.4 B	2.4 M	1.91	2.3	21.4 M	18.9 M	22.6 M	22.4 M	21.6 M	22.7 M	-1.05	-1.14	-1.0	20.2 M	1.2 B	1.3 B	666	635	98.6	98.4
859	1399/10/03	57,630	-0.62	11.5 B	1.9 M	1.81	1.95	12.7 M	19.1 M	22.1 M	19.9 M	21.6 M	22.4 M	-1.56	-1.13	-1.01	845.8 M	1.9 B	1.3 B	848	500	94.0	86.6
860	1399/10/02	58,860	4.99	4.1 B	689.8 K	0.62	0.69	49.9 M	23.5 M	23.3 M	32.9 M	21.8 M	22.7 M	1.51	1.08	1.03	-176.6 M	2.1 B	1.2 B	46	75	56.5	60.9
861	1399/10/01	57,290	4.98	3.3 B	573.2 K	0.47	0.58	25.3 M	22.1 M	22.5 M	13.8 M	18.7 M	22.9 M	1.84	1.18	-1.02	1.0 B	2.0 B	1.2 B	110	127	85.1	53.5
862	1399/09/30	55,030	5.0	10.7 B	2.0 M	1.89	2.17	22.1 M	20.1 M	21.9 M	23.3 M	19.5 M	22.8 M	-1.05	1.03	-1.04	4.3 B	1.2 B	1.2 B	461	254	95.6	55.5
863	1399/09/29	52,410	4.99	6.5 B	1.2 M	0.83	1.42	27.2 M	17.3 M	21.4 M	26.5 M	19.2 M	22.2 M	1.03	-1.11	-1.04	3.5 B	402.1 M	951.7 M	237	111	100.0	45.6
864	1399/09/26	50,700	4.99	4.7 B	934.1 K	0.66	1.06	17.3 M	16.4 M	20.2 M	17.4 M	26.3 M	21.9 M	-1.01	-1.61	-1.08	1.8 B	-601.4 M	783.1 M	265	161	98.2	60.1
865	1399/09/25	48,030	-4.59	4.3 B	887.3 K	0.64	0.98	20.1 M	17.9 M	21.0 M	14.6 M	26.5 M	21.8 M	1.38	-1.48	-1.04	-675.7 M	-402.2 M	744.0 M	175	287	82.1	97.9
866	1399/09/24	50,350	-1.7	5.6 B	1.1 M	0.82	1.27	11.7 M	19.6 M	20.8 M	19.4 M	29.6 M	23.7 M	-1.66	-1.51	-1.14	-2.9 B	161.1 M	747.3 M	214	280	44.7	97.4
867	1399/09/23	50,910	-4.98	5.1 B	991.8 K	0.68	1.18	12.0 M	23.7 M	21.3 M	24.2 M	31.7 M	24.3 M	-2.02	-1.33	-1.14	334.0 M	1.4 B	874.2 M	316	143	74.7	68.1
868	1399/09/22	51,390	-4.99	18.9 B	3.5 M	4.0	5.02	17.9 M	28.8 M	21.6 M	42.1 M	32.0 M	24.5 M	-2.35	-1.11	-1.14	-1.5 B	2.6 B	834.5 M	960	444	90.9	98.9
869	1399/09/19	55,450	5.0	3.0 B	532.5 K	0.59	0.77	227.1 M	62.5 M	22.4 M	3.5 M	17.6 M	20.5 M	65.61	3.54	1.09	2.8 B	3.0 B	895.8 M	13	52	100.0	6.1
870	1399/09/18	53,520	4.98	4.2 B	791.7 K	0.95	1.18	100.0 M	55.8 M	20.9 M	21.7 M	21.1 M	21.1 M	4.61	2.64	-1.01	2.1 B	2.7 B	705.0 M	37	72	87.4	36.8
871	1399/09/17	51,380	4.99	4.7 B	920.1 K	1.26	1.44	247.9 M	55.9 M	19.5 M	11.9 M	19.7 M	20.8 M	20.74	2.84	-1.07	3.4 B	2.5 B	539.0 M	17	71	89.1	17.9
872	1399/09/16	48,990	4.99	7.6 B	1.6 M	2.45	2.78	36.1 M	49.6 M	17.9 M	19.6 M	19.6 M	21.8 M	1.84	2.53	-1.22	6.2 B	2.1 B	309.2 M	211	71	100.0	18.3
873	1399/09/15	47,670	5.0	2.9 B	612.0 K	1.02	1.13	40.1 M	45.4 M	16.2 M	31.4 M	19.3 M	21.9 M	1.28	2.35	-1.35	333.7 M	1.1 B	-1.8 M	49	52	67.3	55.9
874	1399/09/12	46,390	4.98	3.1 B	667.2 K	1.11	1.28	56.3 M	28.8 M	15.6 M	24.0 M	16.4 M	21.7 M	2.34	1.76	-1.39	1.5 B	999.0 M	-63.6 M	55	67	100.0	52.0
875	1399/09/11	45,590	5.0	2.0 B	431.2 K	0.65	0.85	393.2 M	18.6 M	14.3 M	13.4 M	16.4 M	21.3 M	29.43	1.14	-1.49	1.2 B	550.9 M	-160.4 M	5	55	100.0	37.4
876	1399/09/10	44,870	4.98	1.7 B	388.4 K	0.62	0.79	174.3 M	14.8 M	13.4 M	9.5 M	20.0 M	21.6 M	18.37	-1.35	-1.61	1.2 B	181.4 M	-268.7 M	10	56	100.0	30.5
877	1399/09/09	43,070	5.0	4.6 B	1.1 M	2.32	2.37	25.5 M	12.0 M	12.6 M	18.9 M	19.0 M	21.8 M	1.35	-1.58	-1.73	1.0 B	-3.5 M	-329.6 M	169	174	93.0	71.1
878	1399/09/08	41,000	-0.24	1.7 B	425.5 K	0.84	0.91	8.2 M	8.7 M	11.6 M	13.2 M	17.0 M	21.4 M	-1.61	-1.95	-1.85	55.1 M	-248.9 M	-410.0 M	205	123	96.8	93.7
879	1399/09/05	41,500	-1.31	2.7 B	670.2 K	1.11	1.54	8.2 M	9.4 M	11.7 M	20.0 M	18.5 M	21.8 M	-2.44	-1.96	-1.86	-756.1 M	-231.8 M	-552.6 M	237	135	72.1	100.0
880	1399/09/04	41,100	-4.99	3.1 B	742.1 K	1.01	1.87	12.4 M	13.8 M	12.0 M	42.6 M	17.8 M	22.0 M	-3.42	-1.29	-1.82	-616.5 M	118.0 M	-514.8 M	197	72	79.9	100.0
881	1399/09/03	42,290	-2.65	1.0 B	242.7 K	0.32	0.63	7.3 M	15.5 M	12.0 M	7.6 M	19.9 M	21.0 M	-1.04	-1.29	-1.75	287.0 M	119.4 M	-484.0 M	141	98	100.0	72.2
882	1399/09/02	43,130	-0.76	1.1 B	242.5 K	0.31	0.63	5.8 M	16.8 M	12.3 M	8.3 M	22.4 M	21.7 M	-1.44	-1.34	-1.76	-214.0 M	-17.3 M	-498.4 M	107	100	59.0	79.3
883	1399/09/01	42,800	0.68	2.8 B	644.1 K	0.78	1.84	10.9 M	16.7 M	12.6 M	19.4 M	25.8 M	22.3 M	-1.79	-1.55	-1.78	140.6 M	-66.7 M	-491.5 M	256	136	97.5	92.6
884	1399/08/28	43,110	4.99	4.9 B	1.2 M	1.72	3.91	33.9 M	17.8 M	12.7 M	17.5 M	27.2 M	22.6 M	1.94	-1.52	-1.78	993.1 M	-151.0 M	-498.5 M	138	211	95.6	75.3
885	1399/08/27	40,990	-4.98	5.8 B	1.4 M	3.16	6.23	18.4 M	13.9 M	10.5 M	40.7 M	31.5 M	23.6 M	-2.21	-2.27	-2.25	-609.9 M	-558.2 M	-548.2 M	281	142	89.4	100.0
886	1399/08/26	41,730	-4.99	1.6 B	387.1 K	0.91	1.77	15.0 M	10.7 M	8.4 M	27.4 M	24.6 M	20.8 M	-1.82	-2.31	-2.48	-396.4 M	-672.1 M	-517.7 M	81	59	75.5	100.0
887	1399/08/25	42,140	-4.98	1.6 B	366.7 K	1.04	1.72	7.9 M	9.6 M	7.8 M	35.5 M	27.8 M	20.0 M	-4.51	-2.9	-2.56	-460.7 M	-838.7 M	-527.7 M	140	44	69.7	98.9
888	1399/08/24	43,520	-5.0	3.5 B	804.9 K	3.48	4.44	14.1 M	10.1 M	7.5 M	25.3 M	26.6 M	18.8 M	-1.79	-2.63	-2.49	-280.9 M	-746.6 M	-521.7 M	199	122	79.6	87.5
889	1399/08/21	44,290	-5.0	1.7 B	376.0 K	1.82	2.2	7.4 M	4.8 M	6.1 M	24.6 M	27.6 M	16.7 M	-3.34	-5.8	-2.74	-1.0 B	-870.8 M	-508.9 M	82	67	36.1	98.6
890	1399/08/20	45,000	-4.82	1.3 B	288.8 K	1.47	1.67	2.6 M	3.7 M	5.7 M	15.8 M	23.8 M	14.7 M	-6.15	-6.48	-2.59	-1.2 B	-752.4 M	-463.2 M	46	82	9.1	100.0
891	1399/08/19	45,540	-4.99	1.3 B	282.4 K	1.89	1.49	2.7 M	4.0 M	6.5 M	321.5 M	27.4 M	14.2 M	-119.51	-6.89	-2.18	-1.2 B	-703.7 M	-404.3 M	21	4	4.4	100.0
892	1399/08/18	45,550	-4.99	11.3 M	2.5 K	0.01	0.01	1.4 M	4.4 M	6.8 M	11.3 M	18.0 M	12.6 M	-8.0	-4.11	-1.86	0.0	-458.7 M	-328.3 M	8	1	100.0	100.0
893	1399/08/17	46,010	-5.0	956.9 M	208.0 K	0.68	0.95	2.7 M	6.3 M	6.7 M	28.1 M	15.6 M	13.7 M	-10.32	-2.48	-2.04	-902.3 M	-577.9 M	-478.8 M	20	34	5.7	100.0
894	1399/08/14	46,770	-4.55	1.2 B	251.2 K	0.97	1.15	5.1 M	6.7 M	6.7 M	13.2 M	16.3 M	13.5 M	-2.61	-2.46	-2.02	-450.9 M	-956.9 M	-433.7 M	78	64	33.6	72.0
895	1399/08/12	47,080	-4.98	1.1 B	236.0 K	1.11	1.04	3.7 M	7.0 M	6.9 M	21.8 M	16.9 M	13.9 M	-5.88	-2.41	-2.02	-935.6 M	-866.8 M	-411.5 M	48	51	16.0	100.0
896	1399/08/11	47,170	-4.99	241.6 M	50.7 K	0.24	0.22	5.1 M	7.6 M	6.6 M	9.3 M	16.1 M	14.2 M	-1.8	-2.12	-2.14	-4.7 M	-679.6 M	-444.5 M	46	26	98.0	100.0
897	1399/08/10	49,650	0.45	1.6 B	317.8 K	1.82	1.37	9.7 M	8.0 M	6.7 M	12.3 M	16.1 M	14.1 M	-1.28	-2.02	-2.12	-596.2 M	-678.7 M	-471.1 M	103	129	62.6	100.0
898	1399/08/07	50,200	0.38	3.3 B	678.1 K	16.79	3.4	7.0 M	7.4 M	6.7 M	20.1 M	17.5 M	13.8 M	-2.88	-2.38	-2.06	-2.8 B	-574.8 M	-463.3 M	77	166	16.1	100.0
899	1399/08/06	47,550	-5.0	77.8 M	16.4 K	0.39	0.08	4.9 M	6.7 M	6.6 M	15.6 M	12.0 M	13.1 M	-3.2	-1.78	-1.98	0.0	-15.4 M	-323.4 M	16	5	100.0	100.0
900	1399/08/05	47,550	-5.0	4.0 M	851.0	0.02	0.0	1.3 M	6.9 M	6.9 M	4.0 M	12.3 M	12.8 M	-3.0	-1.78	-1.85	0.0	-15.4 M	-302.8 M	3	1	100.0	100.0
901	1399/08/03	47,620	-4.99	125.4 M	26.3 K	0.29	0.12	6.6 M	6.7 M	6.8 M	7.0 M	11.9 M	12.3 M	-1.06	-1.79	-1.81	0.0	-15.4 M	-302.8 M	19	18	100.0	100.0
902	1399/07/30	47,960	-4.99	718.8 M	149.4 K	1.28	0.59	8.8 M	6.8 M	6.7 M	13.4 M	14.2 M	12.0 M	-1.51	-2.1	-1.79	-76.9 M	-134.7 M	-302.8 M	70	52	86.0	96.7
903	1399/07/29	47,980	-4.99	43.1 M	9.0 K	0.06	0.04	2.1 M	5.8 M	6.9 M	14.4 M	14.2 M	12.3 M	-7.0	-2.45	-1.78	0.0	-187.4 M	-441.0 M	21	3	100.0	100.0
904	1399/07/28	48,040	-4.98	114.2 M	23.8 K	0.14	0.09	6.3 M	6.1 M	6.8 M	19.0 M	11.6 M	12.3 M	-3.0	-1.92	-1.79	0.0	-192.4 M	-440.2 M	18	6	100.0	100.0
905	1399/07/27	48,120	-5.0	178.5 M	37.1 K	0.16	0.11	5.3 M	5.4 M	7.0 M	9.9 M	9.5 M	12.4 M	-1.89	-1.76	-1.78	0.0	-218.4 M	-505.1 M	34	18	100.0	100.0
906	1399/07/23	48,620	-4.93	1.2 B	239.2 K	0.77	0.62	7.0 M	6.7 M	8.0 M	15.5 M	9.9 M	12.1 M	-2.22	-1.47	-1.52	-596.8 M	-218.4 M	-413.2 M	83	76	49.3	100.0
907	1399/07/22	49,200	-4.98	1.4 B	273.0 K	0.66	0.69	5.7 M	7.0 M	12.0 M	13.5 M	9.1 M	17.0 M	-2.39	-1.3	-1.41	-340.3 M	-40.9 M	-295.4 M	138	83	57.9	83.1
908	1399/07/21	50,000	-4.18	796.5 M	159.9 K	0.41	0.33	6.0 M	7.0 M	12.1 M	7.3 M	11.7 M	17.7 M	-1.21	-1.66	-1.46	-24.8 M	-575.1 M	-270.3 M	128	109	96.9	100.0
909	1399/07/20	51,000	-2.28	845.3 M	162.2 K	0.41	0.34	4.0 M	7.0 M	12.8 M	5.7 M	12.6 M	19.0 M	-1.44	-1.8	-1.49	-130.0 M	-570.1 M	-475.3 M	181	149	84.6	100.0
910	1399/07/19	52,270	-0.85	1.7 B	332.8 K	0.8	0.71	11.8 M	8.1 M	13.0 M	11.2 M	15.7 M	19.7 M	1.05	-1.95	-1.51	0.0	-545.3 M	-469.8 M	145	152	100.0	100.0
911	1399/07/16	51,750	-4.96	3.3 B	627.6 K	1.94	1.38	7.8 M	6.2 M	13.0 M	9.3 M	18.5 M	20.7 M	-1.19	-2.96	-1.59	290.5 M	-864.8 M	-485.2 M	248	177	59.4	50.5
912	1399/07/15	53,960	-4.98	4.2 B	781.9 K	3.46	1.82	5.9 M	5.5 M	13.4 M	22.1 M	20.9 M	21.4 M	-3.73	-3.78	-1.6	-3.0 B	-1.0 B	-561.9 M	166	181	23.2	94.3
913	1399/07/14	54,040	-4.99	141.5 M	26.2 K	0.12	0.06	3.2 M	6.4 M	13.5 M	70.8 M	15.7 M	21.0 M	-22.0	-2.43	-1.55	0.0	-515.7 M	-419.5 M	44	2	100.0	100.0
914	1399/07/13	54,690	-4.99	1.2 B	217.9 K	0.96	0.49	8.7 M	6.5 M	13.9 M	29.2 M	15.3 M	20.7 M	-3.34	-2.37	-1.49	-5.9 M	-515.7 M	-401.1 M	133	40	97.1	97.6
915	1399/07/12	57,950	1.19	2.4 B	418.2 K	2.53	0.94	2.8 M	7.0 M	14.0 M	23.4 M	12.5 M	20.7 M	-8.3	-1.78	-1.48	-1.6 B	-432.1 M	-578.0 M	156	87	18.2	84.2
916	1399/07/09	58,000	1.51	999.5 M	173.0 K	1.08	0.36	6.0 M	7.9 M	14.3 M	11.2 M	9.0 M	20.8 M	-1.87	-1.13	-1.45	-536.3 M	-112.7 M	-674.7 M	77	89	46.3	100.0
917	1399/07/08	57,900	0.54	1.7 B	295.7 K	1.16	0.61	10.6 M	7.3 M	14.6 M	9.8 M	8.0 M	22.7 M	1.09	-1.1	-1.56	-438.9 M	-5.4 M	-1.0 B	104	158	66.3	92.6
918	1399/07/07	54,790	-4.99	129.8 M	23.7 K	0.09	0.05	3.3 M	7.6 M	15.4 M	14.4 M	10.3 M	23.3 M	-4.33	-1.37	-1.52	0.0	-485.9 M	-961.6 M	39	9	100.0	100.0
919	1399/07/06	55,550	-4.19	1.3 B	220.4 K	0.71	0.43	11.6 M	7.5 M	15.3 M	8.2 M	10.4 M	22.5 M	1.41	-1.38	-1.47	411.8 M	-482.5 M	-1.1 B	108	102	100.0	67.1
920	1399/07/05	59,780	3.5	679.3 M	114.2 K	0.23	0.22	5.3 M	7.1 M	15.1 M	6.2 M	11.6 M	22.0 M	-1.18	-1.65	-1.45	0.0	-824.6 M	-1.2 B	129	109	100.0	100.0
921	1399/07/02	58,980	2.65	864.4 M	145.9 K	0.19	0.27	5.1 M	10.8 M	15.4 M	6.8 M	11.7 M	22.5 M	-1.34	-1.09	-1.46	0.0	-457.1 M	-1.3 B	170	127	100.0	100.0
922	1399/07/01	62,000	4.18	4.4 B	769.6 K	1.13	1.46	11.9 M	19.3 M	15.8 M	14.1 M	23.8 M	22.3 M	-1.18	-1.24	-1.41	-2.8 B	-105.2 M	-1.4 B	105	291	28.3	92.8
923	1399/06/31	56,630	-5.0	161.8 M	28.6 K	0.03	0.05	3.4 M	17.6 M	16.1 M	16.1 M	27.0 M	22.4 M	-4.67	-1.54	-1.39	17.0 M	495.3 M	-1.2 B	47	9	100.0	89.5
924	1399/06/30	57,950	-5.0	2.9 B	489.7 K	0.51	0.91	8.5 M	18.2 M	15.8 M	14.0 M	27.1 M	21.9 M	-1.65	-1.49	-1.39	-1.3 B	-332.9 M	-1.3 B	164	192	48.5	93.7
925	1399/06/29	59,620	1.95	6.7 B	1.1 M	1.42	2.25	16.1 M	18.5 M	15.7 M	10.0 M	29.0 M	22.3 M	1.61	-1.57	-1.42	1.8 B	-77.2 M	-1.3 B	297	294	70.9	43.6
926	1399/06/10	173,440	4.99	23.8 B	1.4 M	2.36	3.14	24.3 M	18.0 M	15.3 M	45.2 M	35.6 M	22.7 M	-1.86	-1.97	-1.49	1.8 B	-506.3 M	-1.4 B	847	416	86.2	78.8
927	1399/06/05	165,510	5.0	6.9 B	420.1 K	0.76	0.97	10.6 M	12.9 M	13.8 M	27.5 M	26.5 M	20.2 M	-2.6	-2.06	-1.46	161.2 M	-1.1 B	-1.5 B	437	162	66.5	64.2
928	1399/06/04	159,510	5.0	29.4 B	1.9 M	8.35	5.21	19.8 M	13.3 M	14.1 M	27.2 M	23.5 M	19.5 M	-1.37	-1.77	-1.38	-4.1 B	-1.2 B	-1.6 B	226	316	15.2	29.2
929	1399/06/03	144,930	-5.0	394.3 M	27.2 K	0.09	0.07	4.9 M	12.9 M	13.6 M	15.2 M	20.5 M	18.8 M	-3.08	-1.59	-1.38	-20.0 M	-273.4 M	-1.3 B	76	26	94.9	100.0
930	1399/06/02	146,200	-5.0	3.0 B	194.8 K	0.59	0.49	11.8 M	13.2 M	13.5 M	42.8 M	21.0 M	18.5 M	-3.64	-1.59	-1.37	-307.8 M	-977.9 M	-1.3 B	225	69	89.6	100.0
931	1399/06/01	157,500	3.08	6.2 B	404.2 K	1.01	0.98	14.1 M	13.3 M	13.6 M	21.5 M	20.0 M	17.8 M	-1.53	-1.51	-1.31	-1.2 B	-1.6 B	-1.3 B	278	240	62.8	82.8
932	1399/05/29	151,000	0.72	4.1 B	266.4 K	0.61	0.62	11.2 M	13.7 M	13.5 M	16.2 M	25.4 M	18.4 M	-1.44	-1.85	-1.36	-162.7 M	-2.8 B	-1.5 B	329	239	90.5	94.4
933	1399/05/28	152,170	5.0	3.4 B	225.8 K	0.44	0.5	18.6 M	18.5 M	13.5 M	17.1 M	27.0 M	18.8 M	1.09	-1.46	-1.4	366.7 M	-2.7 B	-1.7 B	185	180	100.0	89.3
934	1399/05/27	147,910	5.0	5.1 B	351.6 K	0.72	0.72	10.5 M	16.8 M	12.9 M	22.1 M	24.8 M	19.2 M	-2.1	-1.47	-1.49	-3.5 B	-3.5 B	-1.8 B	107	211	22.1	91.6
935	1399/05/26	141,900	-3.07	5.6 B	399.9 K	0.84	0.73	11.9 M	16.1 M	12.4 M	23.0 M	22.1 M	20.8 M	-1.93	-1.38	-1.69	-3.5 B	-2.8 B	-1.9 B	153	233	32.4	95.1
936	1399/05/25	145,080	-5.0	11.2 B	763.3 K	1.85	1.39	16.1 M	16.5 M	15.0 M	46.3 M	22.2 M	21.1 M	-2.88	-1.35	-1.4	-7.2 B	-2.6 B	-836.2 M	228	235	32.8	97.4
937	1399/05/22	152,790	5.0	7.0 B	455.4 K	1.05	0.84	32.3 M	16.3 M	14.9 M	23.5 M	16.2 M	20.4 M	1.38	1.01	-1.37	505.5 M	-1.5 B	-572.4 M	171	214	79.5	72.2
938	1399/05/21	149,650	5.0	8.8 B	605.1 K	1.7	1.17	11.1 M	14.6 M	14.5 M	14.9 M	15.2 M	20.1 M	-1.34	-1.04	-1.38	-3.6 B	-1.6 B	-531.2 M	181	379	22.9	64.2
939	1399/05/20	142,150	1.56	3.1 B	211.6 K	0.52	0.4	11.2 M	13.6 M	14.4 M	10.4 M	14.6 M	20.0 M	1.07	-1.07	-1.39	-245.6 M	-1.0 B	-317.8 M	252	293	92.0	100.0
940	1399/05/19	140,560	5.0	4.8 B	340.1 K	0.9	0.64	14.6 M	13.5 M	14.7 M	23.6 M	17.3 M	20.2 M	-1.62	-1.28	-1.38	-2.3 B	-1.3 B	-264.4 M	167	201	51.1	99.3
941	1399/05/15	137,260	5.0	6.0 B	445.5 K	1.26	0.81	15.0 M	12.3 M	14.3 M	13.4 M	15.9 M	19.9 M	1.11	-1.29	-1.4	-1.8 B	-872.1 M	-92.5 M	185	339	46.4	76.5
942	1399/05/14	133,000	1.4	7.5 B	571.1 K	1.86	0.96	20.3 M	13.0 M	14.5 M	16.5 M	16.3 M	20.8 M	1.23	-1.25	-1.43	103.2 M	-628.5 M	212.8 M	257	309	69.7	68.4
943	1399/05/13	128,560	-2.68	2.8 B	212.6 K	0.63	0.35	7.1 M	11.5 M	14.3 M	11.0 M	15.4 M	22.2 M	-1.54	-1.34	-1.55	-834.4 M	-905.8 M	171.4 M	231	226	59.4	89.5
944	1399/05/12	130,000	-4.47	6.3 B	474.3 K	1.43	0.8	11.8 M	12.2 M	14.6 M	23.7 M	16.1 M	22.6 M	-2.01	-1.32	-1.55	-1.6 B	-562.3 M	316.5 M	390	262	73.4	99.0
945	1399/05/11	135,000	1.22	2.7 B	192.0 K	0.46	0.32	8.2 M	11.8 M	14.9 M	14.0 M	14.0 M	22.3 M	-1.71	-1.18	-1.5	-232.2 M	-296.0 M	529.9 M	266	172	81.7	90.4
946	1399/05/08	136,400	3.55	4.3 B	323.9 K	0.68	0.48	19.4 M	12.8 M	15.4 M	14.8 M	13.2 M	22.5 M	1.31	-1.04	-1.46	-575.1 M	-278.8 M	540.8 M	191	289	85.7	99.0
947	1399/05/07	131,000	-0.52	4.3 B	330.1 K	0.6	0.48	13.0 M	11.8 M	15.7 M	13.0 M	16.9 M	25.4 M	-1.0	-1.43	-1.62	-1.3 B	-922.1 M	-102.3 M	201	300	60.0	89.5
948	1399/05/06	129,600	-4.99	4.9 B	373.3 K	0.64	0.54	11.5 M	11.6 M	15.9 M	15.1 M	19.5 M	26.4 M	-1.31	-1.68	-1.66	883.0 M	-1.7 B	-133.6 M	401	248	94.2	76.2
949	1399/05/05	136,730	5.0	6.0 B	440.6 K	0.62	0.61	9.4 M	11.0 M	16.6 M	12.8 M	21.2 M	27.5 M	-1.37	-1.93	-1.66	-272.6 M	-2.1 B	-248.1 M	261	212	40.8	45.3
950	1399/05/04	130,940	5.0	7.9 B	608.1 K	0.65	0.84	13.3 M	10.7 M	16.9 M	10.4 M	28.7 M	28.1 M	1.28	-2.69	-1.67	-146.0 M	-3.0 B	-402.9 M	190	258	32.0	33.9
951	1399/05/01	125,990	-3.15	7.8 B	625.2 K	0.65	0.86	12.5 M	16.8 M	17.0 M	35.9 M	32.0 M	29.0 M	-2.87	-1.9	-1.71	-3.8 B	386.4 M	-394.1 M	320	217	51.4	100.0
952	1399/04/31	129,450	-3.72	9.0 B	695.3 K	0.8	0.97	11.6 M	16.9 M	17.1 M	23.0 M	31.5 M	28.0 M	-1.99	-1.87	-1.64	-5.0 B	755.9 M	-389.8 M	341	388	43.5	98.6
953	1399/04/30	130,900	-4.99	7.4 B	551.2 K	0.69	0.76	9.7 M	17.6 M	17.3 M	23.3 M	32.0 M	28.3 M	-2.39	-1.82	-1.64	-1.5 B	2.0 B	-169.2 M	609	318	80.1	100.0
954	1399/04/29	133,010	-2.05	15.1 B	1.1 M	1.67	1.55	9.8 M	18.7 M	18.1 M	53.8 M	30.0 M	29.1 M	-5.47	-1.6	-1.6	-4.7 B	2.4 B	-130.7 M	1,057	281	68.8	100.0
955	1399/04/28	135,900	5.0	23.1 B	1.7 M	4.41	2.55	46.9 M	23.7 M	19.8 M	28.5 M	19.3 M	27.8 M	1.65	1.23	-1.4	16.9 B	3.5 B	113.7 M	492	217	99.9	26.8
956	1399/04/25	128,000	-3.19	9.6 B	742.0 K	1.79	1.14	13.6 M	12.7 M	17.4 M	33.0 M	17.3 M	27.6 M	-2.42	-1.36	-1.59	-1.9 B	394.6 M	-937.9 M	371	212	52.5	72.8
957	1399/04/21	139,750	-5.0	3.9 B	276.9 K	0.43	0.4	17.4 M	14.0 M	17.8 M	14.3 M	16.6 M	27.3 M	1.22	-1.18	-1.54	1.3 B	1.6 B	-895.5 M	206	158	92.8	58.4
958	1399/04/18	142,690	-5.0	2.5 B	172.8 K	0.25	0.25	9.3 M	13.9 M	18.7 M	8.2 M	22.5 M	28.3 M	1.13	-1.62	-1.51	634.4 M	1.2 B	-831.2 M	252	208	94.2	68.6
959	1399/04/17	148,560	-4.99	6.0 B	396.2 K	0.59	0.57	16.3 M	14.5 M	19.6 M	14.3 M	24.8 M	28.9 M	1.14	-1.71	-1.48	823.0 M	1.5 B	-863.0 M	365	358	100.0	86.2
960	1399/04/16	155,900	3.07	5.4 B	341.5 K	0.51	0.45	9.5 M	14.9 M	20.6 M	18.0 M	28.3 M	30.2 M	-1.89	-1.9	-1.47	1.1 B	1.9 B	-856.2 M	529	217	94.2	73.0
961	1399/04/15	152,160	5.0	13.3 B	881.2 K	1.03	1.03	17.7 M	18.1 M	22.5 M	31.3 M	29.7 M	30.3 M	-1.77	-1.64	-1.35	4.3 B	1.7 B	-521.9 M	556	177	73.9	41.5
962	1399/04/14	144,950	5.0	20.5 B	1.4 M	2.11	1.76	14.6 M	19.9 M	23.8 M	52.9 M	39.1 M	29.7 M	-3.63	-1.96	-1.25	-725.5 M	-1.9 B	-398.2 M	586	175	41.6	45.2
963	1399/04/11	138,050	5.0	5.9 B	428.1 K	0.6	0.51	15.7 M	24.2 M	24.0 M	13.9 M	34.3 M	27.7 M	1.13	-1.41	-1.15	2.1 B	-2.1 B	-401.2 M	201	78	53.3	18.3
964	1399/04/10	133,230	5.0	4.1 B	304.4 K	0.36	0.37	22.3 M	28.6 M	23.9 M	13.9 M	36.6 M	27.6 M	1.6	-1.28	-1.15	2.7 B	-2.8 B	-707.4 M	182	100	100.0	34.3
965	1399/04/09	128,080	4.99	4.3 B	338.2 K	0.38	0.38	99.8 M	25.7 M	23.7 M	18.1 M	35.5 M	27.7 M	5.51	-1.38	-1.17	-14.9 M	-4.0 B	-836.2 M	24	133	55.3	55.7
966	1399/04/08	125,460	5.0	22.1 B	1.8 M	2.68	2.25	27.3 M	22.2 M	23.1 M	51.9 M	35.7 M	27.4 M	-1.9	-1.61	-1.19	-13.4 B	-4.0 B	-822.1 M	227	378	28.0	88.9
967	1399/04/07	119,210	0.25	5.6 B	469.1 K	0.68	0.6	21.7 M	19.2 M	22.6 M	29.5 M	26.6 M	25.3 M	-1.36	-1.39	-1.12	-1.9 B	-2.1 B	-150.3 M	170	190	65.9	100.0
968	1399/04/04	118,410	-4.9	7.7 B	650.0 K	0.96	0.86	33.6 M	18.1 M	22.5 M	37.8 M	26.0 M	25.1 M	-1.13	-1.44	-1.12	-1.4 B	-1.8 B	-54.8 M	182	199	79.0	97.2
969	1399/04/03	118,150	-1.38	11.3 B	911.2 K	1.37	1.23	16.2 M	17.2 M	21.8 M	25.6 M	26.0 M	24.3 M	-1.59	-1.51	-1.11	-3.4 B	-1.7 B	19.0 M	307	325	43.8	73.5
970	1399/04/02	117,150	-4.02	7.3 B	611.2 K	0.85	0.83	18.3 M	18.7 M	22.8 M	26.4 M	27.8 M	23.3 M	-1.44	-1.49	-1.02	31.4 M	-955.8 M	189.8 M	321	222	80.4	79.9
971	1399/04/01	124,000	-0.82	9.0 B	736.7 K	1.13	1.01	14.3 M	18.0 M	21.6 M	21.0 M	27.4 M	22.7 M	-1.47	-1.52	-1.05	-3.7 B	-1.8 B	188.0 M	371	429	58.8	100.0
972	1399/03/31	121,100	1.17	6.6 B	531.5 K	0.71	0.73	15.6 M	19.8 M	22.3 M	25.6 M	29.9 M	23.4 M	-1.65	-1.51	-1.05	-564.7 M	-1.3 B	425.2 M	321	217	75.2	83.7
973	1399/03/27	120,150	5.0	7.2 B	601.4 K	0.87	0.79	23.1 M	24.3 M	22.8 M	39.3 M	32.3 M	23.7 M	-1.7	-1.33	-1.04	-707.2 M	-631.2 M	486.5 M	257	169	82.5	92.4
974	1399/03/26	114,550	5.0	9.7 B	844.9 K	1.35	1.11	25.2 M	27.2 M	22.3 M	39.0 M	29.3 M	23.7 M	-1.55	-1.07	-1.06	166.8 M	-489.8 M	122.5 M	245	154	63.9	62.2
975	1399/03/25	111,590	5.0	9.4 B	862.9 K	1.12	1.14	15.3 M	32.4 M	21.2 M	25.7 M	27.9 M	23.6 M	-1.68	1.16	-1.12	-4.1 B	-331.4 M	-156.1 M	329	357	53.4	97.3
976	1399/03/24	107,350	5.0	4.5 B	419.3 K	0.34	0.55	24.4 M	41.7 M	21.0 M	26.4 M	26.4 M	23.6 M	-1.08	1.58	-1.12	-1.1 B	2.1 B	-11.1 M	139	170	75.6	100.0
977	1399/03/21	102,702	5.0	10.6 B	1.0 M	0.94	1.39	34.4 M	40.8 M	21.1 M	38.0 M	24.8 M	23.4 M	-1.11	1.65	-1.11	2.6 B	3.6 B	168.1 M	306	208	99.5	74.8
978	1399/03/20	100,109	5.0	3.0 B	298.4 K	0.24	0.39	229.8 M	33.1 M	19.7 M	19.3 M	18.1 M	22.6 M	11.92	1.83	-1.14	0.0	3.0 B	73.1 M	13	155	100.0	100.0
979	1399/03/19	95,856	5.0	4.9 B	514.7 K	0.43	0.65	114.7 M	27.0 M	18.6 M	29.9 M	19.8 M	22.4 M	3.84	1.36	-1.2	958.6 M	2.1 B	67.1 M	43	133	100.0	80.6
980	1399/03/18	91,489	5.0	14.4 B	1.6 M	1.31	2.11	37.6 M	22.5 M	17.3 M	7.2 M	18.4 M	22.2 M	5.24	1.22	-1.28	7.8 B	2.0 B	-249.2 M	226	94	59.0	4.7
981	1399/03/17	90,098	3.79	24.0 B	2.8 M	4.17	4.31	32.7 M	19.7 M	16.1 M	20.8 M	19.5 M	22.3 M	1.57	1.01	-1.38	6.8 B	460.1 M	-757.6 M	358	236	48.7	20.4
982	1399/03/13	86,300	-1.09	3.3 B	378.0 K	0.64	0.55	8.7 M	14.6 M	14.8 M	12.8 M	19.5 M	22.7 M	-1.47	-1.34	-1.53	-786.2 M	-897.4 M	-1.2 B	284	255	75.6	99.6
983	1399/03/12	86,795	-5.0	8.7 B	995.6 K	2.52	1.42	16.1 M	16.1 M	15.2 M	23.7 M	21.7 M	23.7 M	-1.47	-1.34	-1.56	-4.1 B	-740.2 M	-1.2 B	276	359	51.2	97.9
984	1399/03/11	88,934	-5.0	2.3 B	254.7 K	0.52	0.35	13.6 M	15.2 M	16.1 M	18.4 M	19.0 M	24.7 M	-1.35	-1.25	-1.53	88.2 M	84.6 M	-939.7 M	154	109	92.1	88.2
985	1399/03/10	92,774	-5.0	15.3 B	1.6 M	6.62	2.25	20.9 M	20.9 M	16.3 M	19.6 M	17.5 M	25.0 M	1.07	1.19	-1.53	265.7 M	76.2 M	-910.4 M	340	350	46.4	44.6
986	1399/03/07	93,167	-5.0	399.0 M	42.8 K	0.12	0.06	5.1 M	14.3 M	17.0 M	199.5 M	16.2 M	26.8 M	-39.5	-1.14	-1.57	0.0	22.3 M	-956.3 M	79	2	100.0	100.0
987	1399/03/06	93,257	-5.0	92.1 M	9.9 K	0.02	0.01	3.3 M	17.3 M	17.4 M	30.7 M	19.2 M	26.4 M	-9.33	-1.11	-1.52	0.0	230.1 M	-805.7 M	28	3	100.0	100.0
988	1399/03/03	93,542	-5.0	289.0 M	30.9 K	0.04	0.04	5.1 M	18.4 M	17.8 M	5.6 M	21.1 M	25.9 M	-1.11	-1.14	-1.46	68.9 M	362.2 M	-775.3 M	57	39	100.0	76.2
989	1399/02/31	96,479	-3.39	7.1 B	725.8 K	0.99	0.91	33.6 M	18.2 M	18.1 M	16.1 M	24.2 M	24.7 M	2.09	-1.33	-1.36	46.4 M	-1.2 B	-749.1 M	210	436	98.7	98.0
990	1399/02/22	100,000	-3.09	4.4 B	428.1 K	0.53	0.52	9.1 M	14.2 M	17.5 M	16.5 M	28.9 M	25.4 M	-1.81	-2.04	-1.45	-3.7 M	-2.3 B	-777.2 M	485	268	99.7	99.8
991	1399/02/21	103,896	5.0	6.9 B	664.3 K	0.83	0.8	22.8 M	15.8 M	18.9 M	34.4 M	31.3 M	25.4 M	-1.51	-1.98	-1.35	1.0 B	-2.6 B	-771.4 M	300	169	100.0	84.8
992	1399/02/20	99,143	5.0	5.6 B	570.4 K	0.71	0.69	21.7 M	15.7 M	18.2 M	34.2 M	29.8 M	24.5 M	-1.58	-1.9	-1.34	660.4 M	-2.3 B	-854.2 M	245	136	94.1	82.4
993	1399/02/17	97,073	5.0	10.8 B	1.1 M	1.63	1.44	13.4 M	14.3 M	18.1 M	31.6 M	28.2 M	23.2 M	-2.36	-1.97	-1.28	-8.0 B	-2.3 B	-908.4 M	213	343	26.3	100.0
994	1399/02/16	89,024	-5.0	7.9 B	852.3 K	1.14	1.1	8.1 M	13.6 M	18.3 M	32.0 M	24.5 M	22.0 M	-3.93	-1.8	-1.2	-5.4 B	-711.1 M	-519.4 M	304	246	31.4	100.0
995	1399/02/15	95,206	5.0	7.6 B	815.4 K	1.12	1.05	13.9 M	14.0 M	18.5 M	26.3 M	22.1 M	20.7 M	-1.89	-1.58	-1.12	-1.2 B	-703.9 M	-265.4 M	364	239	66.2	82.4
996	1399/02/14	90,674	5.0	5.8 B	635.3 K	0.88	0.81	25.0 M	13.7 M	18.5 M	21.8 M	20.2 M	20.3 M	1.15	-1.48	-1.09	2.5 B	-927.6 M	-252.2 M	206	122	89.3	46.1
997	1399/02/13	86,610	5.0	5.1 B	593.5 K	0.7	0.75	14.2 M	12.0 M	17.6 M	22.3 M	21.5 M	19.9 M	-1.57	-1.79	-1.13	715.1 M	-1.7 B	-431.8 M	289	152	80.0	66.1
998	1399/02/10	83,028	5.0	5.1 B	617.2 K	0.62	0.76	9.2 M	12.4 M	17.4 M	14.1 M	23.3 M	19.5 M	-1.53	-1.88	-1.12	-120.6 M	-2.3 B	-455.9 M	228	158	41.2	43.6
999	1399/02/09	80,903	5.0	8.4 B	1.1 M	1.14	1.26	9.0 M	16.8 M	17.4 M	22.9 M	27.7 M	19.9 M	-2.53	-1.65	-1.14	-5.4 B	-1.9 B	-452.0 M	239	329	25.6	89.2
1000	1399/02/08	77,106	0.05	5.5 B	718.3 K	0.64	0.82	12.2 M	18.5 M	17.2 M	18.9 M	29.7 M	19.3 M	-1.55	-1.6	-1.12	-2.4 B	-674.7 M	-43.5 M	256	290	56.4	98.9
1001	1399/02/06	77,415	5.0	4.8 B	617.4 K	0.51	0.72	15.2 M	23.3 M	17.1 M	30.5 M	38.4 M	18.8 M	-2.01	-1.65	-1.1	-1.4 B	-334.6 M	235.6 M	218	155	69.4	99.0
1002	1399/02/03	74,658	5.0	8.9 B	1.2 M	1.18	1.48	15.2 M	24.7 M	16.9 M	30.6 M	37.6 M	18.2 M	-2.02	-1.52	-1.08	-2.1 B	551.3 M	326.6 M	365	248	62.3	85.4
1003	1399/02/02	71,162	5.0	9.8 B	1.4 M	1.63	1.81	29.8 M	30.0 M	16.7 M	47.1 M	34.9 M	17.2 M	-1.58	-1.16	-1.03	1.8 B	1.1 B	425.2 M	305	155	92.9	74.7
1004	1399/02/01	68,110	5.0	5.3 B	778.1 K	1.01	1.04	19.0 M	29.4 M	15.4 M	30.3 M	21.2 M	15.8 M	-1.59	1.39	-1.02	674.3 M	847.2 M	328.8 M	260	141	93.4	80.7
1005	1399/01/31	64,898	5.0	10.8 B	1.7 M	2.59	2.41	50.3 M	34.0 M	14.8 M	61.8 M	18.5 M	15.3 M	-1.23	1.84	-1.03	-652.0 M	609.4 M	271.6 M	143	127	66.8	72.9
1006	1399/01/30	61,808	5.0	6.1 B	985.4 K	1.67	1.49	23.3 M	28.2 M	13.3 M	10.1 M	12.2 M	13.5 M	2.3	2.32	-1.02	3.0 B	762.0 M	274.4 M	158	66	60.4	11.0
1007	1399/01/27	60,841	5.0	1.8 B	290.4 K	0.45	0.43	80.3 M	23.1 M	12.6 M	9.7 M	13.2 M	13.6 M	8.32	1.75	-1.08	608.4 M	36.1 M	100.6 M	22	120	100.0	65.6
1008	1399/01/26	59,235	5.0	3.0 B	500.8 K	0.77	0.75	25.8 M	20.9 M	12.3 M	7.5 M	13.0 M	13.4 M	3.44	1.61	-1.1	592.3 M	-170.3 M	127.3 M	115	317	100.0	80.0
1009	1399/01/25	57,918	5.0	2.4 B	415.5 K	0.64	0.61	22.2 M	19.3 M	11.7 M	15.4 M	14.7 M	13.7 M	1.45	1.31	-1.17	-514.8 M	-330.2 M	104.4 M	59	119	54.5	75.9
1010	1399/01/24	56,198	5.0	5.6 B	1.0 M	1.66	1.56	29.8 M	16.5 M	11.4 M	17.6 M	13.7 M	13.7 M	1.7	1.2	-1.2	111.3 M	-292.2 M	153.2 M	173	287	92.1	90.2
1011	1399/01/23	52,890	-3.38	3.8 B	720.8 K	1.14	1.11	12.7 M	12.9 M	10.5 M	16.5 M	13.4 M	12.8 M	-1.3	-1.04	-1.21	-616.9 M	-508.4 M	148.7 M	254	233	83.9	100.0
1012	1399/01/20	54,780	0.82	3.2 B	588.4 K	0.9	0.91	20.2 M	12.0 M	10.6 M	10.7 M	12.9 M	12.6 M	1.89	-1.07	-1.18	-423.7 M	-605.9 M	228.9 M	139	303	86.9	100.0
1013	1399/01/19	54,100	0.57	2.9 B	522.0 K	0.69	0.78	16.7 M	10.7 M	10.5 M	14.3 M	13.8 M	12.9 M	1.17	-1.29	-1.23	-206.9 M	-474.7 M	250.1 M	159	200	92.8	100.0
1014	1399/01/18	54,205	1.68	2.1 B	388.1 K	0.38	0.58	8.0 M	10.6 M	10.2 M	9.5 M	15.6 M	13.0 M	-1.19	-1.48	-1.27	-324.9 M	-441.6 M	295.6 M	224	222	84.7	100.0
1015	1399/01/17	53,813	5.0	4.5 B	839.8 K	0.75	1.28	9.8 M	11.2 M	10.1 M	18.8 M	16.6 M	13.1 M	-1.92	-1.48	-1.3	-969.7 M	183.5 M	313.0 M	162	136	35.3	56.8
1016	1399/01/16	52,097	5.0	4.3 B	834.2 K	0.84	1.31	9.6 M	11.8 M	9.8 M	14.3 M	15.0 M	13.0 M	-1.49	-1.27	-1.33	-1.1 B	1.0 B	328.4 M	252	247	56.3	81.9
1017	1399/01/11	50,790	4.8	3.4 B	677.5 K	0.71	1.09	11.0 M	11.7 M	9.8 M	14.2 M	14.9 M	13.0 M	-1.3	-1.27	-1.33	232.3 M	1.3 B	368.9 M	301	216	96.6	89.8
1018	1399/01/10	48,726	5.0	5.2 B	1.1 M	1.35	1.75	12.8 M	11.6 M	9.7 M	22.9 M	14.9 M	12.6 M	-1.79	-1.29	-1.3	-41.5 M	1.3 B	370.3 M	377	212	93.5	94.3
1019	1399/01/09	46,690	5.0	8.2 B	1.8 M	3.26	3.18	11.4 M	10.7 M	9.3 M	14.0 M	12.0 M	11.9 M	-1.23	-1.12	-1.27	2.8 B	1.2 B	391.1 M	505	212	70.5	36.3
1020	1399/01/06	45,299	1.98	5.5 B	1.2 M	3.18	2.35	13.3 M	9.9 M	9.3 M	9.7 M	12.3 M	12.1 M	1.38	-1.25	-1.3	3.2 B	585.6 M	273.5 M	399	217	96.7	38.1
1021	1399/01/05	44,280	-0.13	1.1 B	254.5 K	0.59	0.47	7.3 M	7.6 M	9.1 M	11.1 M	13.4 M	12.4 M	-1.53	-1.75	-1.37	403.3 M	-179.4 M	119.4 M	156	66	100.0	64.6
1022	1398/12/28	45,635	3.84	1.9 B	431.2 K	0.97	0.79	9.0 M	7.3 M	9.4 M	13.9 M	13.5 M	12.4 M	-1.54	-1.85	-1.32	-84.0 M	-352.5 M	91.6 M	175	120	81.6	85.9
1023	1398/12/27	43,200	-2.09	1.0 B	237.4 K	0.52	0.42	6.5 M	8.0 M	9.4 M	10.8 M	11.7 M	12.3 M	-1.67	-1.46	-1.32	-148.9 M	-107.1 M	70.7 M	136	95	85.5	100.0
1024	1398/12/26	44,490	1.34	2.4 B	545.2 K	1.06	0.97	7.9 M	8.0 M	9.4 M	17.7 M	10.8 M	12.3 M	-2.25	-1.35	-1.3	-471.5 M	-50.6 M	96.5 M	194	113	63.0	82.5
1025	1398/12/25	43,199	-3.1	2.1 B	478.7 K	0.99	0.87	7.1 M	8.5 M	9.4 M	12.3 M	10.7 M	12.1 M	-1.72	-1.25	-1.29	-595.9 M	135.8 M	118.1 M	173	149	59.8	88.7
1026	1398/12/24	43,197	-5.0	2.0 B	465.2 K	0.87	0.84	5.5 M	8.6 M	9.4 M	12.9 M	8.9 M	12.0 M	-2.34	-1.04	-1.28	-462.3 M	259.5 M	147.9 M	148	99	40.4	63.3
1027	1398/12/21	46,199	2.45	2.3 B	500.5 K	0.93	0.89	11.9 M	10.3 M	9.4 M	7.0 M	9.4 M	11.9 M	1.71	1.1	-1.27	1.1 B	549.4 M	141.4 M	193	166	100.0	50.2
1028	1398/12/20	45,099	-0.01	1.3 B	295.9 K	0.44	0.52	6.8 M	10.5 M	9.4 M	7.3 M	10.7 M	12.2 M	-1.08	-1.02	-1.3	133.5 M	320.8 M	84.3 M	195	163	99.7	89.7
1029	1398/12/19	44,374	-5.0	3.8 B	840.4 K	1.45	1.54	9.7 M	11.0 M	9.4 M	14.6 M	12.4 M	12.2 M	-1.51	-1.13	-1.3	460.5 M	434.7 M	79.7 M	317	178	81.5	69.3
1030	1398/12/17	47,760	2.81	1.4 B	304.0 K	0.47	0.54	7.7 M	10.3 M	9.4 M	5.7 M	11.9 M	11.8 M	1.35	-1.16	-1.25	22.5 M	347.3 M	63.1 M	188	249	100.0	98.4
1031	1398/12/14	47,429	5.0	3.5 B	740.5 K	1.26	1.37	15.1 M	9.4 M	9.6 M	13.2 M	14.5 M	12.1 M	1.14	-1.54	-1.26	987.4 M	210.4 M	64.4 M	225	182	97.4	69.1
1032	1398/12/13	46,389	5.0	2.4 B	510.2 K	0.91	0.91	13.0 M	8.4 M	9.2 M	14.9 M	14.8 M	11.9 M	-1.14	-1.75	-1.29	0.0	-46.0 M	14.7 M	182	159	100.0	100.0
1033	1398/12/12	44,883	5.0	4.2 B	941.8 K	1.83	1.52	10.4 M	8.0 M	9.2 M	15.9 M	13.1 M	11.9 M	-1.53	-1.64	-1.3	703.1 M	6.2 M	5.1 M	394	213	97.9	81.1
1034	1398/12/11	43,200	3.06	1.7 B	406.5 K	0.71	0.6	6.2 M	7.1 M	9.6 M	11.4 M	12.1 M	12.3 M	-1.85	-1.69	-1.29	23.7 M	-59.5 M	-70.4 M	281	150	100.0	98.6
1035	1398/12/10	42,097	-4.48	2.5 B	607.4 K	1.02	0.94	5.3 M	8.4 M	10.4 M	16.3 M	13.6 M	12.4 M	-3.06	-1.62	-1.19	-662.4 M	25.4 M	110.1 M	353	156	73.9	100.0
1036	1398/12/07	43,550	-2.68	2.0 B	465.1 K	0.74	0.69	9.0 M	10.2 M	10.9 M	14.6 M	13.3 M	12.0 M	-1.63	-1.3	-1.09	-294.2 M	187.4 M	143.3 M	190	137	83.5	97.9
1037	1398/12/06	45,312	2.1	1.8 B	395.2 K	0.61	0.58	9.6 M	11.3 M	11.5 M	7.6 M	12.6 M	11.8 M	1.26	-1.12	-1.03	260.7 M	215.5 M	193.7 M	185	198	100.0	85.3
1038	1398/12/05	44,432	-0.78	3.1 B	696.6 K	1.12	1.02	7.4 M	11.2 M	11.6 M	11.8 M	13.8 M	12.0 M	-1.59	-1.24	-1.03	374.7 M	62.9 M	180.7 M	294	153	70.5	58.4
1039	1398/12/04	44,801	5.0	3.2 B	711.1 K	1.23	1.07	12.4 M	11.8 M	11.6 M	19.8 M	13.6 M	12.3 M	-1.6	-1.16	-1.06	448.0 M	61.4 M	161.6 M	257	138	100.0	85.9
1040	1398/12/03	43,874	5.0	3.1 B	722.2 K	1.47	1.11	13.1 M	10.6 M	11.4 M	14.7 M	12.3 M	12.0 M	-1.12	-1.16	-1.05	147.5 M	-36.2 M	139.2 M	228	193	96.6	91.8
1041	1398/11/30	42,076	5.0	2.6 B	620.2 K	1.33	0.95	16.5 M	9.2 M	11.1 M	11.3 M	11.2 M	11.8 M	1.46	-1.22	-1.06	-153.6 M	-65.7 M	163.5 M	144	224	91.9	97.8
1042	1398/11/29	40,248	0.47	2.0 B	490.4 K	1.0	0.77	8.4 M	7.6 M	10.8 M	13.0 M	11.1 M	11.8 M	-1.55	-1.46	-1.09	-502.1 M	-153.4 M	237.6 M	143	131	60.8	86.4
1043	1398/11/28	40,000	1.01	2.2 B	561.6 K	1.24	0.89	8.7 M	8.3 M	10.8 M	10.3 M	11.2 M	11.6 M	-1.19	-1.35	-1.08	367.2 M	-52.7 M	271.0 M	214	144	82.4	66.1
1044	1398/11/27	39,600	-2.37	2.0 B	506.8 K	1.12	0.83	7.8 M	8.0 M	10.9 M	12.2 M	10.7 M	11.6 M	-1.55	-1.34	-1.07	-39.8 M	-117.8 M	252.2 M	251	165	98.0	100.0
1045	1398/11/26	40,400	-0.91	1.1 B	274.3 K	0.54	0.45	6.4 M	8.6 M	11.0 M	8.8 M	9.9 M	11.4 M	-1.37	-1.15	-1.04	0.0	-84.0 M	253.6 M	174	127	100.0	100.0
1046	1398/11/23	41,300	2.1	2.0 B	490.1 K	1.0	0.82	6.9 M	9.7 M	11.1 M	11.2 M	9.9 M	11.4 M	-1.62	-1.02	-1.03	-592.1 M	-74.5 M	256.4 M	204	179	70.4	100.0
1047	1398/11/21	41,678	-1.41	2.5 B	626.8 K	1.15	1.1	11.0 M	9.5 M	11.3 M	12.4 M	9.4 M	11.2 M	-1.13	1.01	1.0	1.2 M	42.8 M	262.6 M	230	204	100.0	100.0
1048	1398/11/20	41,700	-1.28	1.5 B	360.2 K	0.4	0.64	7.4 M	9.7 M	11.3 M	8.4 M	10.1 M	11.1 M	-1.14	-1.04	1.02	41.8 M	4.1 M	270.8 M	207	176	100.0	97.3
1049	1398/11/19	42,595	3.94	2.2 B	517.0 K	0.48	0.92	10.7 M	11.6 M	11.7 M	8.6 M	12.6 M	11.3 M	1.25	-1.09	1.04	129.0 M	-165.8 M	299.3 M	204	240	100.0	94.1
1050	1398/11/16	41,607	5.0	2.2 B	530.3 K	0.53	0.97	12.9 M	13.6 M	11.7 M	9.3 M	13.7 M	11.7 M	1.38	-1.0	1.0	47.7 M	535.4 M	240.4 M	169	228	100.0	97.8
1051	1398/11/15	38,700	-4.06	1.6 B	408.4 K	0.37	0.75	5.8 M	14.0 M	11.4 M	7.9 M	13.6 M	11.8 M	-1.36	1.03	-1.03	-5.8 M	525.9 M	243.6 M	205	152	73.8	74.2
1052	1398/11/14	40,584	5.0	3.7 B	909.8 K	0.87	1.56	11.8 M	16.7 M	11.7 M	15.5 M	13.8 M	12.0 M	-1.31	1.21	-1.03	-192.0 M	669.9 M	233.0 M	260	211	83.7	88.9
1053	1398/11/13	40,144	4.91	8.2 B	2.1 M	2.75	4.27	13.7 M	17.4 M	11.6 M	16.7 M	12.9 M	12.5 M	-1.21	1.35	-1.07	-807.9 M	708.3 M	73.4 M	494	456	83.1	93.0
1054	1398/11/12	38,264	5.0	5.5 B	1.4 M	2.68	3.22	22.7 M	15.9 M	10.6 M	14.6 M	12.1 M	11.3 M	1.56	1.31	-1.06	3.6 B	868.7 M	110.5 M	233	113	96.5	30.1
1055	1398/11/08	37,078	5.0	474.5 M	128.0 K	0.21	0.26	94.9 M	12.1 M	9.2 M	4.3 M	11.4 M	10.7 M	22.2	1.06	-1.16	0.0	141.7 M	-70.8 M	5	111	100.0	100.0
1056	1398/11/07	35,561	5.0	3.4 B	953.9 K	1.73	2.04	23.6 M	10.8 M	9.1 M	11.1 M	12.6 M	11.0 M	2.13	-1.16	-1.21	714.4 M	268.2 M	-68.1 M	143	240	100.0	78.8
1057	1398/11/06	34,032	1.76	2.0 B	582.8 K	1.21	1.23	13.1 M	8.8 M	8.0 M	10.4 M	12.9 M	10.7 M	1.25	-1.47	-1.34	1.0 K	391.1 M	-98.6 M	151	189	100.0	100.0
1058	1398/11/05	33,000	-0.15	2.5 B	754.4 K	1.9	1.61	7.7 M	7.8 M	7.9 M	22.5 M	12.5 M	10.6 M	-2.91	-1.6	-1.35	-5.7 M	424.1 M	-114.3 M	325	112	99.5	99.7
1059	1398/11/02	33,280	2.16	830.6 M	251.3 K	0.66	0.54	6.2 M	8.3 M	8.3 M	9.7 M	9.7 M	9.9 M	-1.55	-1.17	-1.19	0.0	423.6 M	-112.6 M	133	86	100.0	100.0
1060	1398/11/01	32,499	-1.3	1.6 B	505.6 K	1.63	1.09	8.0 M	8.6 M	8.2 M	11.5 M	9.0 M	9.6 M	-1.44	-1.05	-1.16	632.2 M	421.5 M	-112.6 M	205	88	100.0	61.6
1061	1398/10/30	33,000	-2.19	2.2 B	659.2 K	2.76	1.48	9.5 M	8.0 M	8.1 M	10.4 M	7.8 M	9.5 M	-1.09	1.04	-1.17	1.3 B	306.0 M	-145.6 M	228	81	100.0	38.8
1062	1398/10/29	33,250	-3.12	769.1 M	228.0 K	1.07	0.51	6.2 M	7.2 M	8.0 M	6.2 M	7.0 M	9.3 M	1.01	1.04	-1.16	164.9 M	-53.3 M	-213.5 M	124	98	100.0	78.6
1063	1398/10/28	33,610	1.07	1.2 B	345.9 K	1.87	0.74	11.0 M	8.3 M	8.0 M	10.7 M	7.2 M	9.1 M	1.03	1.14	-1.14	-8.0 M	-53.3 M	-221.7 M	107	111	99.3	100.0
1064	1398/10/25	33,113	-0.83	586.8 M	176.5 K	0.73	0.37	7.5 M	8.5 M	8.1 M	6.4 M	5.6 M	9.2 M	1.16	1.51	-1.13	-10.8 M	70.6 M	-231.2 M	77	91	98.2	100.0
1065	1398/10/24	33,300	-0.71	455.5 M	136.7 K	0.5	0.27	4.4 M	8.4 M	8.0 M	4.7 M	8.4 M	9.4 M	-1.06	-1.01	-1.17	54.8 M	-136.9 M	-256.5 M	104	86	100.0	88.0
1066	1398/10/23	33,548	5.0	1.0 B	305.6 K	1.05	0.61	0.0	9.7 M	8.4 M	5.8 M	9.8 M	9.7 M	0.0	-1.02	-1.15	-467.5 M	-125.6 M	-248.4 M	0	81	0.0	45.6
1067	1398/10/22	32,701	5.0	339.0 M	103.7 K	0.17	0.2	16.1 M	9.1 M	8.3 M	8.7 M	11.2 M	9.7 M	1.85	-1.23	-1.17	164.9 M	-75.7 M	-223.4 M	21	20	100.0	51.4
1068	1398/10/21	31,144	2.0	624.6 M	200.6 K	0.32	0.38	18.4 M	9.5 M	8.4 M	805.3 K	15.0 M	9.7 M	22.81	-1.57	-1.15	611.7 M	-785.6 M	-208.0 M	34	16	100.0	2.1
1069	1398/10/18	30,534	-2.0	1.4 B	464.0 K	0.75	0.9	6.8 M	7.7 M	8.2 M	15.7 M	13.7 M	9.6 M	-2.31	-1.78	-1.17	-1.0 B	-921.0 M	-249.3 M	54	90	26.0	100.0
1070	1398/10/17	30,371	-5.0	878.0 M	281.8 K	0.35	0.51	7.4 M	7.4 M	8.1 M	9.4 M	11.7 M	9.2 M	-1.28	-1.58	-1.14	111.2 M	-709.5 M	-197.0 M	119	81	99.8	87.2
1071	1398/10/15	32,200	-3.12	1.3 B	407.6 K	0.52	0.74	8.1 M	8.0 M	8.1 M	10.9 M	11.9 M	9.6 M	-1.34	-1.49	-1.18	-218.1 M	-721.2 M	-215.0 M	134	120	83.2	100.0
1072	1398/10/14	33,183	-5.0	5.4 B	1.6 M	2.67	3.1	11.3 M	7.3 M	8.1 M	18.9 M	11.1 M	9.4 M	-1.68	-1.53	-1.16	-3.4 B	-656.4 M	-208.1 M	175	283	36.6	99.6
1073	1398/10/11	34,212	-1.31	1.3 B	363.0 K	0.55	0.63	5.1 M	7.1 M	8.1 M	7.7 M	8.3 M	8.7 M	-1.5	-1.18	-1.07	-65.0 M	-42.2 M	-42.7 M	232	163	94.2	99.3
1074	1398/10/10	34,400	-0.32	1.4 B	416.3 K	0.68	0.69	6.3 M	8.8 M	8.8 M	6.5 M	8.5 M	9.0 M	-1.03	1.03	-1.02	9.0 M	-23.6 M	1.6 M	230	221	99.9	99.3
1075	1398/10/09	34,641	0.13	4.2 B	1.2 M	2.57	2.12	10.4 M	8.8 M	9.4 M	11.8 M	8.3 M	9.3 M	-1.14	1.06	1.01	53.1 M	-25.4 M	-7.0 M	196	168	48.1	46.8
1076	1398/10/08	34,600	-0.12	1.2 B	333.1 K	0.72	0.56	4.8 M	7.9 M	9.4 M	6.5 M	7.9 M	9.4 M	-1.35	-1.0	1.01	105.8 M	-41.7 M	-36.9 M	241	162	100.0	90.8
1077	1398/10/07	34,650	3.32	2.4 B	696.9 K	1.81	1.15	10.1 M	8.9 M	9.6 M	9.4 M	7.8 M	9.6 M	1.08	1.14	1.01	-313.9 M	-68.5 M	-5.8 M	170	217	71.3	84.3
1078	1398/10/04	34,391	5.0	2.2 B	648.7 K	1.68	1.06	16.1 M	8.1 M	9.7 M	8.6 M	7.0 M	9.9 M	1.88	1.16	-1.01	27.9 M	-5.7 M	4.0 M	135	251	100.0	98.7
1079	1398/10/03	33,000	0.41	594.1 M	181.5 K	0.4	0.28	4.6 M	7.5 M	9.8 M	4.2 M	7.3 M	10.2 M	1.08	1.02	-1.04	0.0	-50.8 M	6.1 M	130	140	100.0	100.0
1080	1398/10/02	32,450	-1.81	1.7 B	523.5 K	1.11	0.73	6.6 M	7.9 M	10.2 M	9.3 M	8.7 M	10.9 M	-1.4	-1.11	-1.07	-28.2 M	-154.3 M	6.9 M	255	185	98.3	99.9
1081	1398/10/01	33,500	0.67	842.3 M	254.9 K	0.54	0.33	8.8 M	9.4 M	10.9 M	5.8 M	9.1 M	11.8 M	1.5	1.03	-1.08	-28.2 M	-105.3 M	-23.4 M	93	144	96.7	100.0
1082	1398/09/30	33,350	1.87	1.0 B	313.1 K	0.63	0.31	6.3 M	8.8 M	10.9 M	5.5 M	9.5 M	12.3 M	1.15	-1.08	-1.13	0.0	-93.0 M	-72.1 M	165	189	100.0	100.0
1083	1398/09/27	32,932	5.0	2.1 B	653.9 K	1.56	0.65	11.6 M	9.8 M	12.1 M	10.3 M	10.4 M	15.5 M	1.12	-1.06	-1.28	-197.6 M	1.7 M	-42.9 M	168	207	90.8	100.0
1084	1398/09/26	31,310	-0.69	1.6 B	512.1 K	1.35	0.38	7.0 M	8.5 M	12.6 M	13.6 M	9.6 M	15.9 M	-1.94	-1.12	-1.26	-517.8 M	-1.7 M	12.1 M	155	118	67.8	100.0
1085	1398/09/25	31,500	-1.16	2.0 B	622.6 K	1.39	0.47	14.1 M	8.5 M	16.7 M	12.0 M	8.0 M	15.5 M	1.18	1.06	1.08	217.2 M	101.2 M	984.4 M	127	132	91.5	80.4
1086	1398/09/24	31,460	-1.79	789.0 M	247.6 K	0.5	0.19	5.6 M	7.5 M	16.8 M	7.5 M	9.4 M	15.4 M	-1.33	-1.25	1.09	33.3 M	8.1 M	988.4 M	140	101	99.9	95.7
1087	1398/09/23	32,120	1.28	1.5 B	467.3 K	0.78	0.36	11.2 M	7.7 M	17.1 M	8.3 M	8.9 M	15.4 M	1.35	-1.16	1.11	473.4 M	-14.5 M	985.3 M	133	123	99.9	68.3
1088	1398/09/20	31,993	-0.77	763.3 M	240.7 K	0.29	0.19	4.8 M	8.1 M	17.2 M	6.2 M	9.5 M	15.3 M	-1.28	-1.17	1.12	-214.5 M	-124.8 M	963.5 M	114	124	71.9	100.0
1089	1398/09/19	31,698	-1.13	1.0 B	322.2 K	0.33	0.25	6.7 M	9.9 M	17.4 M	6.3 M	10.7 M	15.4 M	1.07	-1.08	1.13	-3.3 M	82.4 M	974.2 M	154	165	99.7	100.0
1090	1398/09/18	32,100	-4.18	3.1 B	968.4 K	1.07	0.77	8.1 M	12.0 M	17.7 M	15.6 M	11.7 M	15.8 M	-1.93	1.03	1.12	-248.4 M	50.6 M	970.1 M	354	199	92.0	100.0
1091	1398/09/17	33,590	-0.38	1.6 B	480.2 K	0.5	0.39	7.2 M	13.9 M	18.4 M	6.7 M	11.3 M	15.4 M	1.06	1.23	1.19	-80.0 M	-8.7 M	982.5 M	187	211	83.5	88.4
1092	1398/09/16	33,700	2.36	3.3 B	986.2 K	1.05	0.83	13.1 M	13.4 M	18.8 M	11.3 M	12.2 M	15.9 M	1.16	1.09	1.18	-77.7 M	152.7 M	986.7 M	155	187	61.3	63.6
1093	1398/09/13	33,368	3.36	4.7 B	1.4 M	1.78	1.27	16.1 M	13.0 M	18.8 M	13.7 M	13.1 M	16.1 M	1.18	-1.01	1.17	821.2 M	144.8 M	981.7 M	181	153	62.1	44.7
1094	1398/09/12	32,608	5.0	3.1 B	960.8 K	1.19	0.88	33.1 M	13.1 M	18.5 M	11.8 M	13.2 M	16.1 M	2.82	-1.01	1.15	-162.3 M	-5.6 M	941.1 M	64	194	68.3	73.6
1095	1398/09/11	30,913	-1.38	2.1 B	679.3 K	0.66	0.63	11.9 M	11.8 M	18.0 M	14.5 M	14.8 M	16.3 M	-1.22	-1.26	1.1	-544.8 M	30.3 M	957.1 M	131	145	74.2	100.0
1096	1398/09/10	31,370	1.71	2.4 B	754.4 K	0.66	0.72	7.8 M	12.5 M	18.0 M	10.0 M	16.6 M	15.8 M	-1.29	-1.32	1.14	726.9 M	12.5 M	998.4 M	277	142	90.9	60.2
1097	1398/09/09	31,048	-1.73	2.7 B	872.1 K	0.44	0.84	11.6 M	13.2 M	18.4 M	15.4 M	17.4 M	15.4 M	-1.32	-1.31	1.19	-117.1 M	-333.5 M	962.6 M	208	165	89.9	94.3
1098	1398/09/06	31,151	-2.11	2.4 B	758.3 K	0.38	0.75	18.4 M	14.7 M	18.4 M	14.3 M	24.7 M	14.8 M	1.29	-1.68	1.24	69.1 M	-193.4 M	985.4 M	122	152	93.7	90.8
1099	1398/09/05	31,000	-1.52	3.1 B	985.8 K	0.31	1.01	13.1 M	15.5 M	18.1 M	19.5 M	25.8 M	14.5 M	-1.49	-1.67	1.25	17.2 M	-26.5 M	989.3 M	230	153	95.9	95.3
1100	1398/09/04	31,750	4.73	5.7 B	1.8 M	0.63	2.05	14.5 M	24.9 M	18.3 M	20.4 M	23.5 M	13.8 M	-1.41	1.06	1.32	-633.8 M	3.8 B	1.0 B	332	267	84.3	95.4
1101	1398/09/03	30,450	-2.93	4.0 B	1.3 M	0.5	1.59	10.8 M	26.8 M	18.5 M	16.0 M	22.9 M	12.8 M	-1.48	1.17	1.45	-1.0 B	3.9 B	1.0 B	279	251	75.0	100.0
1102	1398/09/02	30,000	-2.89	15.8 B	5.0 M	2.92	8.33	15.8 M	29.7 M	18.7 M	40.9 M	23.5 M	12.2 M	-2.59	1.27	1.53	583.2 M	4.1 B	1.1 B	950	353	95.2	91.5
1103	1398/08/29	30,894	5.0	2.2 B	710.5 K	0.45	1.21	104.5 M	57.9 M	19.8 M	19.3 M	7.7 M	6.5 M	5.42	7.47	3.06	903.6 M	4.0 B	1.0 B	21	67	100.0	58.8
1104	1398/08/28	29,448	5.0	20.8 B	7.1 M	35.05	28.76	87.4 M	51.4 M	17.8 M	6.1 M	5.7 M	6.1 M	14.35	8.98	2.92	18.9 B	3.8 B	964.9 M	229	179	96.0	5.2
1105	1398/08/27	28,280	1.95	681.9 M	243.1 K	1.29	1.02	14.8 M	10.3 M	6.9 M	5.1 M	5.9 M	6.1 M	2.92	1.74	1.13	295.4 M	43.9 M	1.5 M	46	76	100.0	56.7
1106	1398/08/26	28,000	0.3	495.2 M	178.7 K	1.11	0.73	10.6 M	8.7 M	6.4 M	6.3 M	5.9 M	6.2 M	1.7	1.49	1.03	-27.3 M	-15.2 M	-13.3 M	44	79	94.4	99.9
1107	1398/08/25	28,400	3.97	1.1 B	378.3 K	3.17	1.45	12.9 M	7.6 M	6.1 M	6.7 M	5.5 M	6.1 M	1.92	1.4	-1.0	36.7 M	-9.0 M	5.1 M	82	152	100.0	96.5
1108	1398/08/22	27,111	-0.77	152.4 M	55.8 K	0.41	0.2	4.5 M	5.2 M	6.4 M	2.4 M	5.5 M	6.4 M	1.85	-1.04	1.01	0.0	-51.9 M	8.1 M	34	63	100.0	100.0
1109	1398/08/21	27,500	0.05	421.7 M	154.6 K	0.86	0.56	5.8 M	4.8 M	6.7 M	9.2 M	6.5 M	6.7 M	-1.57	-1.36	-1.01	-85.5 M	-50.2 M	8.8 M	53	43	73.3	93.6
1110	1398/08/20	27,251	1.36	489.6 M	177.6 K	0.85	0.63	6.9 M	6.1 M	6.7 M	4.9 M	7.6 M	6.6 M	1.39	-1.26	1.01	0.0	-1.5 M	13.1 M	71	99	100.0	100.0
1111	1398/08/19	26,700	-0.82	93.6 M	35.1 K	0.14	0.12	2.7 M	6.9 M	6.6 M	2.6 M	7.1 M	6.7 M	1.04	-1.03	-1.02	3.7 M	54.7 M	11.8 M	35	35	100.0	96.0
1112	1398/08/18	27,000	-0.64	468.3 M	174.2 K	0.54	0.58	4.6 M	6.6 M	6.7 M	8.9 M	6.5 M	6.9 M	-1.93	1.02	-1.03	-177.8 M	56.2 M	5.0 M	62	52	61.3	99.3
1113	1398/08/14	26,821	-3.56	388.3 M	144.2 K	0.41	0.46	3.7 M	7.4 M	6.6 M	7.8 M	5.9 M	6.9 M	-2.12	1.25	-1.06	8.4 M	159.8 M	13.9 M	106	49	100.0	97.8
1114	1398/08/13	27,428	-2.28	1.0 B	370.9 K	1.17	1.14	10.0 M	8.1 M	6.6 M	13.4 M	5.6 M	7.0 M	-1.34	1.45	-1.06	158.2 M	187.4 M	13.4 M	103	65	99.7	84.4
1115	1398/08/12	28,500	2.71	899.7 M	320.5 K	1.22	0.96	10.5 M	7.8 M	6.5 M	4.3 M	4.6 M	7.2 M	2.45	1.7	-1.1	280.9 M	204.3 M	-12.3 M	84	140	98.1	66.8
1116	1398/08/11	27,850	-0.22	626.6 M	225.8 K	0.82	0.66	4.9 M	6.8 M	6.5 M	4.2 M	4.4 M	7.5 M	1.15	1.54	-1.16	11.2 M	148.1 M	-16.8 M	129	146	100.0	98.2
1117	1398/08/08	28,098	3.89	1.5 B	541.7 K	2.14	1.62	8.9 M	6.6 M	6.4 M	5.3 M	4.9 M	7.8 M	1.7	1.34	-1.24	340.1 M	139.1 M	-17.4 M	131	158	77.5	55.0
1118	1398/08/06	27,269	4.08	809.9 M	299.5 K	1.14	0.85	7.2 M	5.8 M	6.2 M	5.0 M	6.3 M	8.1 M	1.44	-1.07	-1.3	146.8 M	-23.8 M	-34.4 M	89	99	78.7	60.6
1119	1398/08/04	26,220	3.89	512.5 M	195.4 K	0.68	0.55	8.5 M	5.1 M	6.1 M	3.7 M	7.1 M	8.5 M	2.31	-1.39	-1.39	242.6 M	-124.4 M	-66.9 M	60	73	100.0	52.7
1120	1398/08/01	25,550	1.37	127.2 M	50.2 K	0.17	0.13	2.9 M	4.4 M	6.0 M	2.4 M	7.3 M	8.6 M	1.2	-1.64	-1.44	0.0	-240.7 M	-79.7 M	44	53	100.0	100.0
1121	1398/07/30	25,455	4.94	750.2 M	297.7 K	1.0	0.77	3.8 M	4.2 M	6.3 M	7.3 M	8.1 M	8.8 M	-1.94	-1.91	-1.39	-33.9 M	-240.7 M	-73.0 M	117	65	58.8	63.3
1122	1398/07/29	25,000	0.27	1.0 B	422.7 K	1.2	1.11	7.0 M	4.5 M	6.4 M	11.1 M	7.6 M	8.8 M	-1.6	-1.7	-1.38	-474.3 M	-165.9 M	-75.5 M	79	92	53.7	100.0
1123	1398/07/28	24,720	-4.99	875.5 M	351.1 K	0.99	0.94	4.1 M	6.4 M	6.3 M	8.1 M	7.3 M	8.7 M	-1.98	-1.14	-1.38	-356.2 M	-51.8 M	-51.6 M	107	98	49.9	90.6
1124	1398/07/24	26,400	-1.06	803.3 M	308.7 K	0.93	0.84	4.3 M	7.4 M	6.3 M	5.9 M	7.7 M	8.7 M	-1.37	-1.03	-1.37	-339.0 M	22.4 M	-33.8 M	90	123	48.1	90.3
1125	1398/07/23	25,916	-5.0	248.5 M	95.5 K	0.26	0.25	2.6 M	7.9 M	6.3 M	9.2 M	7.8 M	8.7 M	-3.56	1.0	-1.39	0.0	90.2 M	-16.8 M	96	27	100.0	100.0
1126	1398/07/22	26,721	-2.86	848.1 M	310.9 K	0.87	0.79	4.8 M	8.2 M	6.3 M	5.5 M	7.6 M	8.7 M	-1.15	1.08	-1.37	339.8 M	85.2 M	-16.8 M	177	92	100.0	59.9
1127	1398/07/21	27,565	5.0	1.9 B	696.5 K	2.55	1.82	15.3 M	9.3 M	6.5 M	8.3 M	8.2 M	8.9 M	1.84	1.14	-1.38	96.5 M	-9.5 M	-40.1 M	125	218	100.0	95.0
1128	1398/07/20	26,557	5.0	958.9 M	365.2 K	1.32	0.95	9.9 M	6.4 M	5.9 M	10.3 M	8.4 M	9.0 M	-1.04	-1.32	-1.52	14.8 M	-28.8 M	-50.5 M	94	89	97.4	95.8
1129	1398/07/17	25,425	-0.45	473.7 M	187.4 K	0.52	0.48	6.8 M	5.6 M	5.7 M	5.9 M	8.2 M	8.9 M	1.14	-1.47	-1.55	0.0	-31.8 M	-51.2 M	70	80	100.0	100.0
1130	1398/07/16	25,390	-4.7	685.1 M	268.3 K	0.65	0.65	5.5 M	5.9 M	5.6 M	7.1 M	9.5 M	8.9 M	-1.3	-1.62	-1.59	-25.3 M	-102.9 M	-54.1 M	121	97	96.3	100.0
1131	1398/07/15	26,300	0.35	743.3 M	279.0 K	0.64	0.63	7.3 M	6.3 M	5.7 M	9.0 M	9.9 M	9.4 M	-1.22	-1.57	-1.67	-133.5 M	-59.9 M	-57.9 M	83	83	82.0	100.0
1132	1398/07/14	26,245	-3.71	694.1 M	264.8 K	0.57	0.6	4.3 M	5.8 M	6.0 M	10.4 M	10.0 M	9.7 M	-2.39	-1.73	-1.63	0.0	-33.2 M	-55.1 M	160	67	100.0	100.0
1133	1398/07/13	26,600	-1.63	1.0 B	381.0 K	0.75	0.87	5.5 M	6.2 M	6.0 M	8.9 M	9.7 M	9.6 M	-1.62	-1.57	-1.6	0.0	-33.2 M	-55.1 M	190	117	100.0	100.0
1134	1398/07/10	27,100	2.54	1.7 B	623.1 K	1.37	1.45	7.3 M	6.2 M	6.1 M	11.7 M	10.4 M	9.8 M	-1.59	-1.68	-1.61	-355.7 M	-133.9 M	-55.1 M	181	144	78.9	100.0
1135	1398/07/09	26,010	-2.14	1.4 B	518.2 K	1.12	1.13	7.6 M	5.7 M	6.0 M	9.4 M	9.5 M	9.6 M	-1.24	-1.66	-1.6	189.7 M	-65.5 M	-14.8 M	181	126	100.0	86.1
1136	1398/07/08	26,499	-1.5	1.0 B	394.0 K	0.86	0.7	4.5 M	6.2 M	6.0 M	9.5 M	9.3 M	10.0 M	-2.13	-1.49	-1.66	0.0	-76.5 M	-59.5 M	234	110	100.0	100.0
1137	1398/07/07	26,683	-1.96	1.1 B	390.6 K	0.9	0.7	6.6 M	6.6 M	7.0 M	8.6 M	9.2 M	12.0 M	-1.31	-1.39	-1.72	0.0	-93.4 M	-141.9 M	160	122	100.0	100.0
1138	1398/07/06	27,213	0.64	1.7 B	614.7 K	1.71	1.12	5.6 M	6.3 M	7.2 M	12.3 M	9.1 M	12.2 M	-2.2	-1.45	-1.7	-503.5 M	-92.6 M	-123.6 M	209	136	69.9	100.0
1139	1398/07/03	27,020	-0.22	942.4 M	348.5 K	1.1	0.64	4.9 M	6.3 M	7.4 M	7.5 M	8.1 M	12.2 M	-1.52	-1.27	-1.66	-13.5 M	8.1 M	-80.8 M	189	126	98.6	100.0
1140	1398/07/02	26,800	0.34	1.6 B	574.1 K	2.25	1.08	12.0 M	6.1 M	7.6 M	8.7 M	7.8 M	12.4 M	1.38	-1.29	-1.62	134.7 M	10.9 M	-77.4 M	130	164	100.0	91.3
1141	1398/07/01	26,900	2.01	1.0 B	375.5 K	1.19	0.72	5.7 M	4.9 M	7.6 M	8.6 M	7.7 M	12.5 M	-1.53	-1.57	-1.65	-84.6 M	-15.9 M	-83.6 M	162	116	91.6	100.0
1142	1398/06/31	26,300	-0.77	685.6 M	260.0 K	0.72	0.48	4.7 M	5.3 M	7.5 M	7.7 M	8.2 M	12.5 M	-1.66	-1.57	-1.66	3.9 M	-24.4 M	-82.5 M	147	88	100.0	99.4
1143	1398/06/30	26,310	0.09	620.5 M	234.1 K	0.58	0.43	5.4 M	5.1 M	7.6 M	7.3 M	8.6 M	12.7 M	-1.34	-1.68	-1.68	0.0	-47.4 M	-94.0 M	114	85	100.0	100.0
1144	1398/06/27	26,396	-1.53	347.8 M	133.6 K	0.31	0.24	2.7 M	5.0 M	7.6 M	5.2 M	8.6 M	13.0 M	-1.89	-1.73	-1.71	498.1 K	-47.3 M	-90.2 M	127	67	100.0	99.9
1145	1398/06/26	26,850	-0.95	737.3 M	275.0 K	0.54	0.49	5.8 M	4.9 M	7.7 M	8.5 M	8.6 M	13.3 M	-1.47	-1.74	-1.73	501.4 K	-58.9 M	-129.8 M	128	87	100.0	99.9
1146	1398/06/25	27,120	1.44	1.8 B	673.5 K	1.22	1.21	6.5 M	5.2 M	7.8 M	10.0 M	10.3 M	13.3 M	-1.53	-1.97	-1.7	-126.8 M	-79.2 M	-137.0 M	255	179	90.9	97.8
1147	1398/06/24	27,000	-2.73	1.3 B	486.0 K	0.96	0.86	4.4 M	6.1 M	8.0 M	9.4 M	11.2 M	13.7 M	-2.12	-1.84	-1.71	-111.1 M	-69.3 M	-156.0 M	253	131	86.1	94.7
1148	1398/06/23	27,683	-4.12	1.2 B	443.1 K	0.91	0.79	4.6 M	6.4 M	8.4 M	7.8 M	11.1 M	13.7 M	-1.68	-1.72	-1.63	498.0 K	-47.1 M	-161.2 M	265	158	100.0	100.0
1149	1398/06/20	28,400	-1.3	738.2 M	255.7 K	0.49	0.45	3.5 M	7.0 M	8.8 M	6.8 M	12.2 M	14.2 M	-1.97	-1.76	-1.62	-57.7 M	-47.2 M	-182.4 M	196	108	92.1	99.9
1150	1398/06/17	28,400	2.53	2.0 B	689.7 K	1.15	1.25	6.6 M	7.5 M	9.1 M	20.0 M	12.7 M	14.6 M	-3.05	-1.7	-1.61	-100.8 M	54.3 M	-191.7 M	287	99	94.9	100.0
1151	1398/06/16	28,141	5.0	2.4 B	876.2 K	0.94	1.69	12.3 M	7.6 M	9.3 M	13.2 M	11.8 M	14.4 M	-1.07	-1.56	-1.55	-77.6 M	-66.4 M	-186.7 M	187	180	94.8	98.0
1152	1398/06/13	26,700	0.89	720.1 M	268.7 K	0.29	0.51	5.7 M	9.1 M	9.0 M	7.8 M	17.6 M	14.5 M	-1.37	-1.93	-1.61	0.0	-380.5 M	-189.5 M	126	92	100.0	100.0
1153	1398/06/12	26,400	1.23	939.9 M	355.2 K	0.38	0.69	6.7 M	10.0 M	9.3 M	12.9 M	18.7 M	14.5 M	-1.93	-1.87	-1.56	0.0	-307.5 M	-194.7 M	141	73	100.0	100.0
1154	1398/06/11	26,000	-1.34	1.0 B	400.5 K	0.43	0.8	5.7 M	10.6 M	9.4 M	7.6 M	18.9 M	14.4 M	-1.34	-1.78	-1.54	449.9 M	-236.7 M	-196.8 M	182	77	99.3	56.3
1155	1398/06/04	35,100	2.62	3.8 B	1.1 M	1.44	2.37	7.1 M	11.7 M	9.8 M	13.2 M	18.9 M	14.7 M	-1.86	-1.61	-1.5	-704.2 M	-315.8 M	-215.9 M	376	255	69.3	87.7
1156	1398/06/03	34,315	5.0	8.7 B	2.6 M	8.67	7.23	14.0 M	14.1 M	10.2 M	29.3 M	19.8 M	15.0 M	-2.09	-1.4	-1.46	-1.6 B	-172.8 M	-189.7 M	448	271	71.9	90.8
1157	1398/06/02	32,681	5.0	790.0 M	241.7 K	0.66	0.69	31.6 M	11.3 M	9.0 M	12.9 M	10.2 M	12.4 M	2.45	1.1	-1.39	365.2 M	144.0 M	-131.1 M	25	33	100.0	53.8
1158	1398/05/30	31,125	5.0	1.3 B	414.0 K	1.16	1.2	12.0 M	8.9 M	8.7 M	14.4 M	10.6 M	12.4 M	-1.19	-1.19	-1.43	353.8 M	26.1 M	-151.8 M	107	65	100.0	72.5
1159	1398/05/28	29,752	5.0	968.4 M	326.7 K	0.88	0.97	14.9 M	7.3 M	8.6 M	9.7 M	10.5 M	12.2 M	1.53	-1.43	-1.42	54.6 M	-29.4 M	-154.0 M	65	94	100.0	94.4
1160	1398/05/27	28,999	3.41	834.3 M	294.4 K	0.8	0.88	11.1 M	6.3 M	8.1 M	8.7 M	12.0 M	12.2 M	1.28	-1.9	-1.51	10.6 M	-198.8 M	-154.0 M	75	95	100.0	98.7
1161	1398/05/26	28,052	-3.3	547.6 M	195.3 K	0.44	0.57	4.2 M	6.0 M	7.7 M	7.9 M	11.7 M	12.1 M	-1.89	-1.95	-1.57	-64.1 M	-229.8 M	-164.4 M	115	69	88.3	100.0
1162	1398/05/23	28,500	-3.41	1.7 B	601.8 K	1.33	1.64	6.3 M	7.2 M	7.7 M	13.1 M	13.3 M	12.4 M	-2.08	-1.86	-1.62	-224.6 M	-318.3 M	-180.5 M	137	83	49.5	62.4
1163	1398/05/22	29,400	0.32	1.1 B	358.9 K	0.77	0.91	5.8 M	8.5 M	8.5 M	13.5 M	12.6 M	12.9 M	-2.34	-1.48	-1.53	76.4 M	-316.4 M	-169.1 M	172	68	93.9	86.6
1164	1398/05/20	29,500	1.7	1.2 B	413.9 K	0.91	1.03	6.0 M	9.9 M	8.6 M	18.1 M	12.9 M	13.9 M	-3.02	-1.3	-1.61	-792.1 M	-416.3 M	-261.6 M	70	67	34.6	99.9
1165	1398/05/19	29,495	2.16	801.5 M	276.3 K	0.6	0.64	8.9 M	9.9 M	8.6 M	7.8 M	12.5 M	13.7 M	1.14	-1.26	-1.59	-144.7 M	-306.6 M	-238.3 M	74	103	81.7	99.8
1166	1398/05/16	28,881	5.0	1.7 B	580.9 K	1.48	1.23	9.9 M	9.6 M	9.4 M	15.8 M	14.2 M	14.5 M	-1.6	-1.49	-1.54	-506.4 M	-277.7 M	-205.6 M	115	104	68.1	98.3
1167	1398/05/15	27,772	5.0	1.7 B	628.1 K	1.84	1.34	12.2 M	8.9 M	9.6 M	10.8 M	13.4 M	14.7 M	1.13	-1.5	-1.53	-215.0 M	-203.0 M	-258.9 M	123	159	87.2	99.7
1168	1398/05/14	26,700	2.49	1.2 B	439.4 K	1.56	0.9	11.2 M	8.7 M	9.4 M	16.0 M	13.2 M	15.1 M	-1.43	-1.52	-1.59	-423.1 M	-181.1 M	-283.7 M	61	69	58.6	95.0
1169	1398/05/13	26,148	-0.77	901.9 M	346.2 K	1.35	0.68	6.9 M	8.2 M	9.4 M	15.6 M	12.0 M	15.0 M	-2.25	-1.46	-1.59	-243.9 M	-105.0 M	-327.6 M	91	56	70.1	97.1
1170	1398/05/12	26,189	-2.82	856.1 M	324.9 K	1.25	0.57	7.5 M	9.4 M	9.5 M	17.5 M	11.4 M	15.3 M	-2.33	-1.22	-1.62	-156.6 K	-42.4 M	-351.5 M	114	49	100.0	100.0
1171	1398/05/09	27,494	0.0	590.9 M	219.3 K	0.78	0.35	6.2 M	10.1 M	10.4 M	11.6 M	11.5 M	15.7 M	-1.87	-1.14	-1.51	-133.0 M	-78.4 M	-442.3 M	74	51	77.5	100.0
1172	1398/05/08	27,880	4.78	1.0 B	380.2 K	1.55	0.62	13.4 M	9.5 M	10.9 M	9.2 M	12.5 M	16.2 M	1.45	-1.32	-1.49	-105.2 M	-146.9 M	-468.2 M	70	113	89.7	99.7
1173	1398/05/07	26,945	1.58	358.2 M	134.6 K	0.48	0.2	8.0 M	8.6 M	10.8 M	8.6 M	13.8 M	16.6 M	-1.08	-1.6	-1.54	-42.5 M	-135.8 M	-463.0 M	39	41	86.8	98.7
1174	1398/05/06	26,999	3.14	579.7 M	218.6 K	0.82	0.3	15.3 M	9.3 M	11.3 M	13.1 M	13.8 M	16.7 M	1.17	-1.47	-1.48	69.1 M	-65.2 M	-456.1 M	38	39	100.0	88.1
1175	1398/05/05	26,290	-2.28	911.2 M	348.1 K	1.45	0.47	9.3 M	7.4 M	12.2 M	17.1 M	12.8 M	17.9 M	-1.84	-1.72	-1.46	-180.2 M	-68.1 M	-428.4 M	78	53	79.9	99.6
1176	1398/05/02	26,800	-2.82	865.1 M	321.6 K	1.27	0.43	4.5 M	6.0 M	12.8 M	18.0 M	9.9 M	17.7 M	-4.0	-1.65	-1.39	-475.8 M	-71.7 M	-387.7 M	86	48	44.7	99.7
1177	1398/05/01	27,817	0.63	564.7 M	204.8 K	0.48	0.26	10.2 M	5.6 M	12.8 M	11.2 M	9.6 M	17.3 M	-1.1	-1.7	-1.35	-49.7 M	-53.6 M	-354.0 M	49	49	88.4	97.2
1178	1398/04/31	27,730	3.48	862.5 M	312.0 K	0.57	0.4	11.4 M	8.2 M	13.0 M	9.5 M	12.6 M	17.1 M	1.21	-1.54	-1.32	310.5 M	-43.3 M	-341.5 M	71	53	94.2	58.2
1179	1398/04/30	27,000	3.15	385.6 M	143.8 K	0.23	0.18	3.8 M	7.6 M	12.9 M	7.2 M	16.6 M	16.8 M	-1.87	-2.18	-1.3	54.8 M	-460.0 M	-369.2 M	89	40	88.6	74.4
1180	1398/04/29	26,400	-2.29	568.0 M	217.0 K	0.28	0.25	2.8 M	7.9 M	12.8 M	5.8 M	16.8 M	16.5 M	-2.02	-2.12	-1.29	-198.1 M	-536.3 M	-420.2 M	84	76	42.1	77.0
1181	1398/04/26	27,476	-0.6	1.1 B	391.8 K	0.41	0.44	4.0 M	11.0 M	12.6 M	14.5 M	19.1 M	16.4 M	-3.67	-1.74	-1.3	-385.6 M	-394.5 M	-429.4 M	141	65	52.7	89.1
1182	1398/04/25	27,613	-5.0	3.0 B	1.1 M	1.25	1.13	15.0 M	12.9 M	13.4 M	17.9 M	19.1 M	15.7 M	-1.19	-1.47	-1.17	1.8 M	-631.9 M	-386.5 M	173	145	87.9	87.8
1183	1398/04/24	28,935	-5.0	2.7 B	915.1 K	1.08	1.01	7.2 M	12.0 M	13.7 M	29.1 M	18.5 M	16.4 M	-4.02	-1.54	-1.2	-1.8 B	-774.4 M	-428.5 M	121	91	33.0	99.6
1184	1398/04/23	30,253	0.15	1.8 B	581.6 K	0.67	0.66	6.7 M	12.9 M	14.1 M	13.6 M	16.0 M	15.7 M	-2.02	-1.24	-1.11	-326.8 M	-680.2 M	-327.0 M	127	87	48.2	66.6
1185	1398/04/22	30,214	5.0	2.7 B	897.4 K	0.87	1.06	21.1 M	13.4 M	14.6 M	19.7 M	17.2 M	15.7 M	1.07	-1.28	-1.07	510.7 M	-759.1 M	-301.7 M	127	110	98.7	79.9
1186	1398/04/19	29,235	5.0	3.9 B	1.3 M	1.31	1.61	14.1 M	13.4 M	14.2 M	17.0 M	17.2 M	15.4 M	-1.21	-1.28	-1.09	-1.6 B	-1.2 B	-327.2 M	81	159	29.4	70.0
1187	1398/04/18	28,000	0.11	1.5 B	539.4 K	0.58	0.64	10.1 M	13.1 M	13.7 M	13.5 M	17.8 M	15.1 M	-1.33	-1.36	-1.1	-710.5 M	-1.0 B	-243.8 M	51	91	34.3	81.6
1188	1398/04/17	28,001	-0.73	2.4 B	869.9 K	0.91	1.03	9.6 M	13.5 M	14.0 M	14.8 M	18.3 M	14.9 M	-1.53	-1.36	-1.06	-1.3 B	-898.3 M	-212.9 M	66	131	26.1	79.7
1189	1398/04/16	27,451	-2.09	2.0 B	714.7 K	0.61	0.81	8.6 M	15.1 M	14.0 M	21.8 M	18.5 M	14.3 M	-2.53	-1.22	-1.02	-721.2 M	-619.1 M	-176.5 M	126	83	53.8	89.6
1190	1398/04/15	28,900	-0.17	4.7 B	1.7 M	1.82	1.8	20.5 M	18.5 M	14.4 M	18.3 M	21.3 M	13.8 M	1.12	-1.15	1.05	-1.8 B	-350.1 M	-201.2 M	138	253	60.2	98.9
1191	1398/04/12	28,500	1.68	3.9 B	1.3 M	1.82	1.54	12.8 M	19.6 M	13.5 M	19.6 M	22.0 M	13.0 M	-1.54	-1.12	1.04	-652.2 M	139.7 M	-132.0 M	233	185	76.6	93.4
1192	1398/04/10	28,760	5.0	200.9 M	69.8 K	0.08	0.08	20.1 M	20.0 M	13.2 M	13.4 M	19.5 M	12.1 M	1.5	1.02	1.08	0.0	309.8 M	-100.9 M	10	15	100.0	100.0
1193	1398/04/09	27,448	5.0	2.7 B	975.5 K	1.27	1.09	23.8 M	18.7 M	13.2 M	14.6 M	17.7 M	12.1 M	1.63	1.06	1.09	94.4 M	350.1 M	-72.0 M	64	98	57.1	53.6
1194	1398/04/05	26,141	5.0	4.7 B	1.8 M	3.24	2.22	22.0 M	16.7 M	12.4 M	41.7 M	15.7 M	11.9 M	-1.9	1.07	1.04	623.7 M	282.3 M	-49.2 M	197	89	91.7	78.5
1195	1398/04/04	24,897	5.0	986.2 M	396.1 K	0.55	0.48	140.9 M	11.1 M	11.1 M	9.3 M	9.9 M	10.5 M	15.14	1.13	1.05	632.6 M	-35.4 M	-80.4 M	7	38	100.0	35.9
1196	1398/04/03	24,036	5.0	1.0 B	433.0 K	0.54	0.53	8.0 M	8.6 M	10.6 M	8.6 M	10.3 M	10.6 M	-1.08	-1.2	-1.0	198.3 M	-238.4 M	-102.8 M	125	93	97.1	77.8
1197	1398/04/02	22,925	4.85	1.7 B	757.1 K	0.67	0.94	14.6 M	10.1 M	10.5 M	12.1 M	9.5 M	10.6 M	1.2	1.06	-1.02	201.4 M	-183.3 M	-124.2 M	116	123	97.7	86.1
1198	1398/04/01	21,990	0.26	942.8 M	431.2 K	0.4	0.54	9.1 M	11.4 M	10.1 M	7.7 M	12.7 M	10.4 M	1.18	-1.12	-1.03	-244.3 M	-391.4 M	-136.3 M	77	123	74.1	100.0
1199	1398/03/29	22,054	-1.69	1.7 B	777.9 K	0.82	0.97	5.5 M	12.0 M	10.2 M	10.7 M	13.1 M	10.4 M	-1.94	-1.09	-1.02	-965.1 M	-291.0 M	-115.7 M	134	159	43.4	100.0
1200	1398/03/28	22,231	-0.11	2.7 B	1.2 M	1.71	1.41	7.6 M	14.1 M	10.6 M	11.0 M	13.5 M	10.2 M	-1.45	1.04	1.04	-382.4 M	-62.0 M	-83.2 M	264	217	74.1	88.2
1201	1398/03/27	22,451	5.0	1.8 B	816.5 K	1.04	0.99	22.1 M	20.8 M	12.8 M	6.0 M	14.6 M	11.4 M	3.69	1.42	1.12	474.0 M	14.4 M	-42.7 M	68	172	82.8	56.7
1202	1398/03/26	21,401	4.99	5.1 B	2.4 M	5.24	3.32	18.4 M	14.2 M	12.1 M	32.8 M	18.0 M	11.8 M	-1.79	-1.26	1.03	-839.1 M	-61.2 M	-66.4 M	174	123	62.5	78.8
1203	1398/03/25	20,383	5.0	306.9 M	150.6 K	0.25	0.21	61.4 M	13.3 M	11.0 M	1.5 M	9.8 M	10.2 M	39.96	1.36	1.08	257.8 M	87.9 M	-39.9 M	5	32	100.0	16.0
1204	1398/03/22	19,413	5.0	291.4 M	150.1 K	0.17	0.2	97.1 M	11.9 M	10.5 M	1.1 M	9.4 M	10.2 M	91.76	1.27	1.02	179.5 M	-78.1 M	-53.4 M	2	14	66.7	5.1
1205	1398/03/21	18,489	5.0	39.4 M	21.3 K	0.02	0.03	13.1 M	12.2 M	10.0 M	3.0 M	10.2 M	10.2 M	4.33	1.2	-1.02	1.8 K	-357.3 M	-64.2 M	3	13	100.0	100.0
1206	1398/03/13	19,614	5.0	2.4 B	1.2 M	1.03	1.65	9.2 M	11.0 M	9.5 M	12.5 M	10.1 M	10.3 M	-1.35	1.09	-1.08	96.0 M	-443.6 M	-88.5 M	225	159	87.5	83.5
1207	1398/03/12	18,782	5.0	1.4 B	751.4 K	0.61	1.01	21.5 M	10.4 M	9.0 M	10.1 M	8.9 M	9.9 M	2.13	1.16	-1.1	-93.9 M	-468.8 M	-108.5 M	61	139	93.3	100.0
1208	1398/03/11	18,000	0.06	1.5 B	818.1 K	0.71	1.12	10.2 M	10.0 M	8.1 M	7.4 M	9.1 M	10.3 M	1.38	1.1	-1.28	-572.2 M	-334.7 M	-103.8 M	87	197	60.9	100.0
1209	1398/03/08	17,931	-0.26	2.7 B	1.5 M	1.71	2.13	15.3 M	8.8 M	7.9 M	11.4 M	9.5 M	10.7 M	1.34	-1.08	-1.35	-1.2 B	-110.0 M	-75.3 M	82	216	45.8	90.3
1210	1398/03/07	18,099	2.29	4.6 B	2.6 M	5.26	3.73	5.4 M	7.1 M	8.0 M	8.8 M	7.8 M	10.7 M	-1.63	-1.11	-1.34	-431.6 M	133.2 M	31.4 M	98	109	11.5	20.9
1211	1398/03/05	17,586	0.49	395.8 M	223.7 K	0.44	0.32	4.0 M	7.9 M	8.4 M	4.4 M	8.3 M	11.2 M	-1.12	-1.04	-1.33	-30.2 M	256.3 M	86.3 M	91	88	91.0	98.7
1212	1398/03/04	17,516	5.0	1.8 B	1.0 M	2.38	1.53	14.6 M	8.0 M	8.4 M	12.1 M	9.6 M	11.3 M	1.2	-1.2	-1.35	576.6 M	216.5 M	88.6 M	120	97	100.0	67.1
1213	1398/03/01	16,960	-2.48	732.4 M	439.0 K	1.09	0.68	5.4 M	6.2 M	8.0 M	5.0 M	8.0 M	11.3 M	1.07	-1.3	-1.41	551.4 M	93.0 M	60.7 M	135	35	99.3	24.0
1214	1398/02/31	17,300	-0.13	382.9 M	220.1 K	0.43	0.34	4.4 M	7.3 M	8.1 M	5.9 M	8.0 M	11.4 M	-1.32	-1.09	-1.42	-351.0 K	16.4 M	35.6 M	86	65	99.9	100.0
1215	1398/02/30	17,200	-1.84	942.4 M	544.0 K	0.63	0.86	10.3 M	9.1 M	8.1 M	12.4 M	8.3 M	11.5 M	-1.2	1.1	-1.43	184.0 M	-46.5 M	38.8 M	84	55	92.1	72.6
1216	1398/02/29	17,680	-0.9	566.6 M	323.4 K	0.39	0.5	4.1 M	16.7 M	7.9 M	9.6 M	13.7 M	11.4 M	-2.36	1.22	-1.46	-229.1 M	2.0 M	29.0 M	83	59	59.6	100.0
1217	1398/02/28	18,000	0.12	1.0 B	574.7 K	0.73	0.92	7.3 M	17.8 M	7.9 M	6.7 M	13.5 M	11.4 M	1.09	1.32	-1.45	-40.9 M	47.8 M	42.6 M	67	79	47.5	51.5
1218	1398/02/25	17,850	-1.89	633.4 M	352.3 K	0.46	0.57	12.7 M	16.4 M	7.8 M	6.6 M	13.6 M	11.6 M	1.91	1.21	-1.48	168.3 M	-5.7 M	47.9 M	50	70	100.0	73.4
1219	1398/02/24	18,174	3.4	1.4 B	743.2 K	1.08	1.22	12.5 M	14.0 M	7.6 M	7.9 M	13.8 M	11.8 M	1.59	1.01	-1.54	-314.8 M	-41.9 M	39.6 M	75	159	69.6	92.9
1220	1398/02/23	17,651	5.0	4.1 B	2.3 M	6.58	4.37	36.8 M	12.0 M	7.5 M	35.8 M	15.2 M	12.2 M	1.03	-1.27	-1.63	426.6 M	13.9 M	67.3 M	109	100	97.3	86.9
1221	1398/02/22	16,905	-2.31	183.7 M	110.4 K	0.25	0.19	3.6 M	4.2 M	6.2 M	4.7 M	8.2 M	10.5 M	-1.31	-1.95	-1.69	0.0	-168.6 M	81.7 M	51	39	100.0	100.0
1222	1398/02/21	17,200	2.83	641.4 M	370.7 K	0.69	0.63	3.6 M	4.1 M	6.2 M	7.5 M	8.4 M	10.6 M	-2.07	-2.03	-1.71	-308.5 M	-229.6 M	118.5 M	87	83	49.2	97.3
1223	1398/02/18	16,998	4.64	413.7 M	247.4 K	0.4	0.42	4.2 M	4.4 M	6.2 M	7.1 M	10.5 M	11.1 M	-1.71	-2.36	-1.79	-12.7 M	-167.9 M	130.4 M	96	58	96.9	100.0
1224	1398/02/17	16,231	-5.0	588.5 M	362.3 K	0.47	0.61	4.9 M	4.9 M	6.1 M	8.0 M	11.0 M	11.4 M	-1.61	-2.23	-1.86	-35.8 M	-165.5 M	126.8 M	112	74	93.9	100.0
1225	1398/02/16	16,925	-4.94	1.2 B	692.5 K	0.67	1.19	4.2 M	6.2 M	6.1 M	10.6 M	11.6 M	11.4 M	-2.53	-1.87	-1.87	-485.8 M	25.0 M	134.5 M	167	112	58.9	100.0
1226	1398/02/15	17,800	-1.55	944.7 M	530.6 K	0.53	0.87	3.7 M	7.7 M	6.2 M	7.7 M	12.8 M	11.6 M	-2.07	-1.66	-1.88	-305.0 M	255.5 M	160.1 M	171	122	67.7	100.0
1227	1398/02/14	17,971	-2.13	1.6 B	858.6 K	0.97	1.47	4.9 M	8.0 M	6.4 M	18.9 M	13.0 M	12.1 M	-3.9	-1.62	-1.88	0.0	319.8 M	194.9 M	320	82	100.0	100.0
1228	1398/02/11	18,720	1.01	1.1 B	617.1 K	0.76	1.08	6.9 M	9.0 M	6.6 M	11.0 M	11.9 M	11.5 M	-1.58	-1.32	-1.75	-882.1 K	323.2 M	187.4 M	163	103	99.9	100.0
1229	1398/02/10	18,654	5.0	2.2 B	1.2 M	1.95	2.19	11.9 M	9.0 M	6.5 M	12.0 M	12.1 M	11.4 M	-1.01	-1.34	-1.75	916.6 M	333.4 M	173.0 M	185	107	100.0	58.4
1230	1398/02/09	17,819	5.0	3.5 B	2.0 M	7.0	4.36	11.1 M	7.7 M	6.0 M	15.2 M	11.6 M	11.2 M	-1.37	-1.51	-1.86	666.6 M	162.9 M	116.3 M	276	158	87.5	68.6
1231	1398/02/08	16,990	0.52	611.0 M	360.0 K	1.22	0.78	4.9 M	5.0 M	5.3 M	6.7 M	8.9 M	10.3 M	-1.37	-1.79	-1.92	16.8 M	27.0 M	79.0 M	117	83	94.4	91.7
1232	1398/02/07	16,800	0.23	458.0 M	270.9 K	0.92	0.56	5.3 M	5.3 M	5.5 M	11.3 M	9.9 M	10.6 M	-2.12	-1.87	-1.94	17.0 M	32.5 M	102.6 M	86	39	100.0	96.3
1233	1398/02/04	16,839	-0.32	408.6 M	243.8 K	0.79	0.5	5.0 M	5.2 M	5.7 M	11.2 M	9.1 M	10.6 M	-2.22	-1.77	-1.85	50.2 M	41.8 M	111.8 M	81	32	100.0	87.7
1234	1398/02/03	16,880	-0.97	340.6 M	201.6 K	0.55	0.4	4.6 M	5.3 M	5.7 M	7.5 M	9.5 M	10.4 M	-1.62	-1.8	-1.82	63.9 M	32.5 M	108.1 M	74	37	100.0	81.2
1235	1398/02/02	17,000	-0.6	569.3 M	334.0 K	0.71	0.64	4.9 M	5.9 M	5.6 M	10.0 M	10.1 M	10.7 M	-2.05	-1.72	-1.91	-12.9 M	67.6 M	88.2 M	114	57	97.7	100.0
1236	1398/01/31	17,189	4.78	730.7 M	427.2 K	0.79	0.79	6.4 M	6.2 M	5.5 M	9.8 M	10.3 M	11.1 M	-1.53	-1.65	-2.01	44.2 M	213.0 M	72.9 M	114	70	100.0	93.9
1237	1398/01/28	16,549	2.06	442.9 M	270.0 K	0.43	0.47	4.5 M	6.0 M	5.5 M	6.9 M	10.3 M	10.9 M	-1.55	-1.71	-1.96	63.6 M	351.4 M	81.9 M	84	45	84.9	70.5
1238	1398/01/27	16,235	-1.53	513.4 M	316.6 K	0.48	0.55	5.7 M	5.9 M	5.6 M	13.4 M	12.8 M	11.2 M	-2.35	-2.18	-2.01	3.4 M	324.5 M	97.6 M	90	38	100.0	99.3
1239	1398/01/26	16,460	0.87	786.3 M	476.9 K	0.76	0.85	7.7 M	5.4 M	5.5 M	11.2 M	12.9 M	10.9 M	-1.45	-2.39	-2.0	239.4 M	306.8 M	97.1 M	102	49	100.0	69.5
1240	1398/01/25	16,294	-0.35	1.4 B	871.4 K	1.59	1.68	6.4 M	5.1 M	5.3 M	10.8 M	12.3 M	10.9 M	-1.69	-2.39	-2.05	714.3 M	282.5 M	71.8 M	197	50	88.1	37.8
1241	1398/01/24	16,120	-4.12	1.3 B	764.7 K	1.25	1.56	5.6 M	4.8 M	5.2 M	9.5 M	12.7 M	10.9 M	-1.71	-2.65	-2.09	736.2 M	145.0 M	32.6 M	224	54	100.0	41.1
1242	1398/01/21	16,516	-2.67	1.1 B	680.1 K	1.28	1.49	4.8 M	5.4 M	5.1 M	18.7 M	13.5 M	11.0 M	-3.89	-2.5	-2.17	-70.6 M	75.9 M	-9.7 M	203	56	85.5	91.7
1243	1398/01/20	16,880	-0.35	805.8 M	474.9 K	0.93	1.05	3.6 M	5.4 M	5.1 M	14.0 M	11.7 M	10.4 M	-3.88	-2.18	-2.04	-85.2 M	60.0 M	-6.1 M	186	54	83.1	93.7
1244	1398/01/19	16,866	-0.08	595.2 M	351.4 K	0.61	0.78	5.2 M	6.0 M	5.4 M	7.7 M	10.6 M	10.4 M	-1.48	-1.76	-1.91	118.0 M	19.4 M	1.4 M	98	51	85.7	65.9
1245	1398/01/18	16,770	-1.02	779.6 M	461.8 K	0.9	1.08	4.7 M	5.8 M	5.4 M	12.9 M	10.7 M	10.5 M	-2.73	-1.86	-1.96	26.5 M	-47.9 M	-18.7 M	156	55	94.5	91.1
1246	1398/01/17	16,930	3.73	1.9 B	1.1 M	2.71	2.86	8.5 M	5.7 M	5.4 M	13.8 M	9.2 M	10.2 M	-1.62	-1.62	-1.9	390.7 M	-69.1 M	-20.0 M	193	91	88.1	67.2
1247	1398/01/11	16,047	-3.81	424.0 M	259.8 K	0.54	0.68	1.9 M	4.9 M	4.8 M	6.7 M	8.0 M	9.4 M	-3.6	-1.63	-1.95	-149.9 M	-49.4 M	-37.2 M	49	36	21.5	56.8
1248	1398/01/10	16,690	3.57	621.6 M	372.6 K	0.78	0.88	6.1 M	6.9 M	4.9 M	8.5 M	8.5 M	9.4 M	-1.4	-1.23	-1.93	-288.6 M	20.9 M	-35.2 M	38	61	37.4	83.8
1249	1398/01/07	16,140	-2.72	1.1 B	672.8 K	1.44	1.7	3.4 M	6.7 M	5.4 M	8.7 M	8.2 M	10.6 M	-2.54	-1.23	-1.96	-218.1 M	73.6 M	-13.3 M	76	55	24.0	44.1
1250	1398/01/06	16,400	-0.77	270.2 M	162.9 K	0.3	0.41	2.5 M	6.3 M	5.6 M	4.4 M	9.5 M	10.7 M	-1.78	-1.5	-1.92	-79.9 M	50.5 M	-2.9 M	66	55	60.8	90.4
1251	1398/01/05	16,525	4.93	926.9 M	560.8 K	0.93	1.45	8.4 M	5.8 M	5.7 M	13.5 M	12.9 M	11.3 M	-1.61	-2.22	-1.99	489.4 M	2.7 M	-7.1 M	110	32	99.3	46.5
1252	1397/12/28	15,788	4.99	996.4 M	632.7 K	0.98	1.52	22.4 M	5.5 M	5.6 M	9.9 M	10.9 M	11.2 M	2.26	-1.98	-2.0	201.4 M	-50.2 M	-34.6 M	28	43	63.0	42.8
1253	1397/12/27	15,190	2.91	562.6 M	374.2 K	0.58	0.94	4.5 M	4.5 M	5.3 M	6.4 M	11.9 M	13.6 M	-1.44	-2.65	-2.58	-24.8 M	-15.2 M	-117.2 M	45	35	35.7	40.1
1254	1397/12/26	14,821	-0.7	902.2 M	611.2 K	1.08	1.63	2.9 M	4.3 M	5.3 M	15.1 M	11.8 M	13.8 M	-5.23	-2.77	-2.62	-333.7 M	-11.5 M	-117.7 M	99	41	31.7	68.7
1255	1397/12/25	14,500	-3.37	833.8 M	558.7 K	1.19	1.58	2.6 M	4.5 M	5.5 M	20.6 M	11.0 M	13.3 M	-7.97	-2.46	-2.39	-318.8 M	2.2 M	-101.0 M	124	31	38.5	76.7
1256	1397/12/22	14,980	3.75	1.2 B	828.3 K	2.45	2.6	7.7 M	5.0 M	6.0 M	6.8 M	8.9 M	12.3 M	1.12	-1.78	-2.05	224.7 M	51.7 M	-84.6 M	89	67	54.8	36.7
1257	1397/12/21	14,675	0.43	1.3 B	867.9 K	5.2	3.12	5.3 M	3.8 M	6.0 M	18.4 M	10.7 M	12.6 M	-3.47	-2.81	-2.11	376.7 M	-15.2 M	-96.3 M	137	19	58.0	27.9
1258	1397/12/20	14,500	-1.32	505.9 M	346.2 K	2.01	1.3	3.0 M	2.5 M	6.1 M	6.4 M	8.4 M	12.3 M	-2.12	-3.43	-2.02	-6.5 M	-90.3 M	-114.1 M	74	36	44.2	45.5
1259	1397/12/19	14,700	2.35	345.9 M	235.4 K	1.23	0.89	1.8 M	4.4 M	6.4 M	11.2 M	11.6 M	12.6 M	-6.16	-2.65	-1.96	-265.1 M	-75.7 M	-114.1 M	21	27	11.1	87.7
1260	1397/12/18	14,251	-1.1	102.9 M	71.9 K	0.39	0.23	1.4 M	4.4 M	6.8 M	7.4 M	11.1 M	12.6 M	-5.11	-2.52	-1.85	-71.3 M	-79.5 M	-99.4 M	22	14	30.8	100.0
1261	1397/12/15	14,300	-3.6	244.1 M	169.4 K	0.88	0.54	2.7 M	4.4 M	7.8 M	12.8 M	10.3 M	13.1 M	-4.7	-2.33	-1.69	-109.8 M	-65.2 M	-112.3 M	49	19	54.8	99.7
1262	1397/12/14	14,837	-0.09	16.2 M	11.1 K	0.05	0.03	1.2 M	4.9 M	8.4 M	1.5 M	8.2 M	12.9 M	-1.3	-1.66	-1.54	1.2 M	-33.9 M	-101.1 M	14	10	100.0	92.9
1263	1397/12/13	14,650	-0.64	553.2 M	372.5 K	0.94	1.2	11.8 M	4.7 M	8.5 M	21.6 M	8.3 M	12.7 M	-1.83	-1.76	-1.51	66.5 M	-56.2 M	-101.3 M	33	15	70.6	58.6
1264	1397/12/12	15,050	0.91	490.5 M	332.6 K	0.94	1.08	3.5 M	6.6 M	8.3 M	10.2 M	11.9 M	12.5 M	-2.92	-1.8	-1.5	-284.1 M	-39.7 M	-107.9 M	59	48	42.1	100.0
1265	1397/12/11	14,880	-0.47	48.5 M	32.8 K	0.09	0.1	1.9 M	7.3 M	9.0 M	2.9 M	11.7 M	12.2 M	-1.47	-1.6	-1.36	0.0	15.3 M	-84.0 M	25	17	100.0	100.0
1266	1397/12/08	14,855	1.87	317.0 M	212.0 K	0.52	0.6	4.4 M	7.4 M	9.0 M	3.6 M	12.8 M	12.8 M	1.22	-1.74	-1.43	47.2 M	-17.5 M	-100.4 M	37	32	51.6	36.7
1267	1397/12/07	14,800	-0.15	349.8 M	239.9 K	0.39	0.58	2.5 M	8.3 M	9.2 M	6.6 M	14.1 M	13.3 M	-2.62	-1.7	-1.44	-110.5 M	-38.9 M	-113.1 M	40	32	28.9	60.5
1268	1397/12/06	14,630	-4.94	1.7 B	1.2 M	2.98	3.06	11.5 M	8.9 M	11.2 M	29.3 M	23.0 M	14.7 M	-2.55	-2.6	-1.32	149.0 M	-307.0 M	-117.9 M	110	38	73.5	64.9
1269	1397/12/05	15,437	-0.46	201.6 M	131.2 K	0.34	0.35	6.6 M	6.7 M	11.5 M	8.1 M	19.6 M	13.5 M	-1.21	-2.9	-1.18	-9.1 M	-343.8 M	-132.5 M	29	25	95.5	100.0
1270	1397/12/04	15,490	-1.28	287.6 M	185.5 K	0.49	0.47	3.0 M	6.9 M	11.5 M	12.1 M	18.6 M	13.1 M	-4.03	-2.7	-1.14	-164.0 M	-342.0 M	-137.5 M	30	21	31.3	88.3
1271	1397/12/01	15,699	-0.27	535.5 M	341.3 K	1.02	0.85	10.2 M	7.6 M	12.0 M	11.1 M	16.2 M	13.2 M	-1.08	-2.12	-1.1	-60.0 M	-307.4 M	-151.3 M	46	48	88.0	99.2
1272	1397/11/30	15,726	-5.0	2.0 B	1.2 M	12.69	3.42	7.2 M	7.7 M	11.9 M	44.3 M	15.9 M	13.4 M	-6.12	-2.06	-1.13	-1.5 B	-297.0 M	-181.1 M	69	44	25.6	100.0
1273	1397/11/29	16,103	-2.92	77.1 M	46.8 K	0.43	0.13	2.3 M	7.4 M	13.0 M	4.8 M	5.6 M	11.7 M	-2.07	1.34	1.1	-35.2 M	-3.0 M	-110.6 M	18	16	54.3	100.0
1274	1397/11/28	16,490	1.47	173.8 M	103.9 K	0.8	0.27	7.9 M	8.1 M	13.1 M	5.1 M	6.1 M	11.8 M	1.55	1.33	1.11	82.2 K	2.7 M	-111.9 M	20	31	90.5	90.5
1275	1397/11/27	16,020	-3.7	236.4 M	145.6 K	0.5	0.37	7.6 M	9.9 M	12.6 M	5.2 M	7.3 M	11.8 M	1.46	1.36	1.06	9.2 M	8.4 M	-118.1 M	30	42	96.1	92.2
1276	1397/11/24	16,400	-2.17	230.3 M	138.5 K	0.43	0.34	18.5 M	14.8 M	13.1 M	7.0 M	11.9 M	11.9 M	2.65	1.25	1.11	-8.4 M	-59.0 M	-117.3 M	12	33	96.4	100.0
1277	1397/11/23	16,380	-3.21	88.5 M	53.7 K	0.16	0.13	4.7 M	14.1 M	12.5 M	5.3 M	12.2 M	11.8 M	-1.14	1.15	1.06	19.2 M	-34.7 M	-131.2 M	19	13	100.0	78.3
1278	1397/11/21	17,000	-1.6	166.6 M	99.5 K	0.28	0.22	6.5 M	14.5 M	12.4 M	9.2 M	11.5 M	11.4 M	-1.41	1.26	1.09	-6.6 M	-38.9 M	-137.3 M	23	17	90.0	93.9
1279	1397/11/17	17,240	-0.47	364.2 M	210.8 K	0.58	0.46	22.9 M	14.6 M	12.6 M	12.4 M	11.7 M	11.5 M	1.85	1.25	1.1	28.6 M	-50.6 M	-153.1 M	11	18	69.1	61.3
1280	1397/11/16	17,490	3.67	1.7 B	954.0 K	3.42	2.2	21.3 M	13.8 M	12.1 M	15.7 M	10.3 M	11.3 M	1.36	1.34	1.07	-327.7 M	-17.9 M	-153.9 M	39	74	50.3	70.1
1281	1397/11/15	16,841	0.47	498.8 M	295.7 K	0.84	0.58	13.4 M	9.1 M	11.6 M	8.9 M	9.8 M	10.8 M	1.51	-1.07	1.07	112.9 M	-17.9 M	-120.5 M	31	34	83.4	60.7
1282	1397/11/14	16,790	-0.3	175.0 M	104.6 K	0.17	0.19	4.5 M	8.6 M	13.7 M	2.9 M	11.4 M	11.2 M	1.53	-1.32	1.22	-1.5 M	-81.7 M	-51.2 M	14	22	35.7	36.6
1283	1397/11/13	16,999	-0.7	304.2 M	180.6 K	0.27	0.31	8.5 M	13.7 M	13.8 M	11.3 M	15.9 M	11.6 M	-1.32	-1.16	1.19	-65.4 M	-122.6 M	-103.2 M	28	27	78.5	100.0
1284	1397/11/10	17,000	-3.14	479.5 M	280.1 K	0.44	0.44	13.7 M	15.0 M	13.8 M	5.2 M	14.9 M	11.6 M	2.67	1.01	1.19	192.2 M	-138.4 M	-131.1 M	29	40	83.1	43.0
1285	1397/11/09	17,400	-2.91	933.4 M	531.8 K	0.83	0.78	6.1 M	14.4 M	13.3 M	17.9 M	14.3 M	12.3 M	-2.91	1.0	1.09	-327.5 M	-198.6 M	-180.2 M	63	40	41.4	76.5
1286	1397/11/08	17,908	2.41	1.2 B	673.0 K	1.12	0.87	9.6 M	16.8 M	13.2 M	14.4 M	13.8 M	12.5 M	-1.51	1.21	1.05	-206.1 M	-220.9 M	-176.6 M	66	58	52.4	69.4
1287	1397/11/07	17,606	5.0	2.4 B	1.4 M	3.33	1.36	27.3 M	17.9 M	13.9 M	22.0 M	13.9 M	13.4 M	1.24	1.29	1.04	-206.3 M	-310.9 M	-138.3 M	66	91	75.3	83.9
1288	1397/11/06	16,920	2.58	821.1 M	489.6 K	1.37	0.47	22.0 M	14.3 M	16.1 M	9.5 M	11.1 M	12.8 M	2.31	1.29	1.26	-144.5 M	-277.8 M	112.9 M	22	66	59.0	76.6
1289	1397/11/03	16,620	1.09	170.9 M	103.5 K	0.26	0.09	2.8 M	11.9 M	15.7 M	3.2 M	11.2 M	12.5 M	-1.15	1.06	1.26	-108.7 M	-261.2 M	114.8 M	16	48	25.9	89.5
1290	1397/11/02	16,759	1.38	937.4 M	570.2 K	1.49	0.44	13.7 M	10.6 M	17.1 M	13.9 M	12.2 M	12.7 M	-1.01	-1.15	1.35	-439.1 M	-264.4 M	273.4 M	36	67	52.7	99.6
1291	1397/11/01	16,499	-2.65	767.8 M	464.5 K	1.27	0.32	4.7 M	11.7 M	16.8 M	14.8 M	10.8 M	12.7 M	-3.17	1.08	1.32	-656.0 M	-171.5 M	257.9 M	24	52	14.6	100.0
1292	1397/10/30	16,900	0.63	723.2 M	426.7 K	1.31	0.28	23.5 M	11.2 M	18.1 M	12.7 M	9.7 M	13.6 M	1.85	1.16	1.33	-40.8 M	-97.5 M	422.8 M	29	57	94.4	100.0
1293	1397/10/29	16,650	-2.62	381.8 M	227.3 K	0.56	0.14	9.2 M	8.8 M	18.8 M	9.6 M	8.1 M	13.4 M	-1.04	1.09	1.41	-61.6 M	-110.1 M	534.0 M	33	38	79.5	95.6
1294	1397/10/26	16,850	0.01	454.3 M	265.7 K	0.62	0.17	5.5 M	9.6 M	19.0 M	8.7 M	8.8 M	13.2 M	-1.59	1.09	1.44	-124.4 M	-162.0 M	566.7 M	57	50	68.8	96.2
1295	1397/10/25	17,038	5.0	898.9 M	533.5 K	1.23	0.33	17.0 M	10.3 M	19.5 M	9.0 M	8.9 M	13.1 M	1.89	1.17	1.48	25.2 M	-134.8 M	578.3 M	49	90	92.8	90.0
1296	1397/10/24	16,175	-0.47	603.7 M	372.0 K	0.52	0.22	6.2 M	9.2 M	19.2 M	8.7 M	8.6 M	13.1 M	-1.4	1.07	1.47	-286.0 M	-71.9 M	603.4 M	51	69	52.6	100.0
1297	1397/10/23	16,235	-1.11	374.8 M	230.6 K	0.27	0.14	6.6 M	16.6 M	18.7 M	5.1 M	10.1 M	13.0 M	1.31	1.64	1.44	-103.7 M	285.1 M	656.0 M	41	74	72.3	100.0
1298	1397/10/22	16,340	-3.6	1.0 B	619.0 K	0.71	0.37	12.6 M	17.3 M	18.8 M	12.1 M	12.1 M	13.1 M	1.04	1.43	1.43	-320.9 M	97.6 M	661.6 M	55	84	68.4	100.0
1299	1397/10/19	16,950	-1.24	642.0 M	378.8 K	0.35	0.23	9.0 M	17.2 M	18.9 M	8.9 M	11.9 M	13.1 M	1.0	1.45	1.45	11.4 M	37.2 M	678.5 M	69	68	96.5	94.7
1300	1397/10/18	17,097	2.78	969.9 M	565.1 K	0.45	0.34	10.3 M	16.2 M	19.1 M	7.7 M	13.8 M	13.1 M	1.34	1.18	1.46	339.8 M	-123.0 M	680.3 M	85	70	90.5	55.5
1301	1397/10/17	16,727	5.0	3.0 B	1.8 M	1.25	1.13	43.5 M	14.8 M	19.4 M	16.2 M	15.3 M	13.2 M	2.68	-1.04	1.47	1.5 B	-241.9 M	664.6 M	62	74	91.5	40.7
1302	1397/10/16	16,040	-0.39	1.6 B	987.7 K	0.41	0.64	12.6 M	12.4 M	18.4 M	14.2 M	17.0 M	13.0 M	-1.12	-1.36	1.41	-1.0 B	-429.8 M	592.9 M	42	111	33.7	99.9
1303	1397/10/15	16,100	-0.24	1.0 B	629.1 K	0.24	0.42	9.8 M	18.2 M	18.3 M	11.0 M	16.7 M	12.9 M	-1.11	1.09	1.42	-623.4 M	742.0 M	643.3 M	38	91	36.9	98.4
1304	1397/10/12	15,850	-3.09	2.3 B	1.4 M	0.5	0.99	10.3 M	17.7 M	18.3 M	17.6 M	15.5 M	12.9 M	-1.7	1.15	1.42	-789.5 M	845.2 M	671.6 M	135	124	60.1	94.1
1305	1397/10/11	16,457	5.0	2.4 B	1.5 M	0.49	1.08	10.0 M	21.0 M	18.8 M	16.6 M	14.3 M	12.6 M	-1.67	1.47	1.49	-254.8 M	1.6 B	697.8 M	191	130	78.1	88.6
1306	1397/10/10	15,730	5.0	4.0 B	2.6 M	0.76	2.04	16.1 M	21.9 M	19.3 M	22.9 M	13.5 M	12.2 M	-1.43	1.62	1.58	559.5 M	1.5 B	710.6 M	233	139	92.8	78.9
1307	1397/10/09	15,023	5.0	8.9 B	6.0 M	2.33	6.06	39.1 M	25.4 M	19.5 M	13.1 M	14.3 M	11.0 M	2.98	1.77	1.77	4.8 B	1.9 B	684.0 M	164	121	71.8	17.8
1308	1397/10/08	14,500	-3.22	2.0 B	1.4 M	0.56	1.5	11.2 M	23.8 M	17.0 M	7.9 M	13.6 M	10.7 M	1.42	1.75	1.59	-107.2 M	1.4 B	449.8 M	98	153	54.6	59.9
1309	1397/10/05	14,583	1.83	4.6 B	3.0 M	1.54	3.68	30.0 M	25.3 M	16.7 M	10.8 M	14.5 M	11.2 M	2.78	1.75	1.49	3.1 B	1.5 B	436.7 M	140	105	92.2	24.8
1310	1397/10/04	14,775	4.97	3.3 B	2.3 M	1.28	3.09	13.5 M	23.9 M	15.3 M	13.1 M	14.2 M	11.2 M	1.04	1.69	1.37	-749.2 M	955.4 M	309.5 M	185	249	75.9	98.7
1311	1397/10/03	14,076	5.0	6.0 B	4.2 M	3.51	7.69	28.9 M	25.7 M	14.7 M	35.6 M	13.4 M	10.9 M	-1.23	1.91	1.35	2.6 B	1.2 B	329.7 M	196	85	94.8	50.6
1312	1397/10/02	13,410	5.0	2.4 B	1.8 M	1.87	3.84	50.8 M	17.4 M	11.5 M	3.7 M	7.5 M	8.3 M	13.84	2.32	1.39	2.2 B	835.0 M	189.6 M	47	56	99.8	8.6
1313	1397/10/01	12,871	4.99	1.4 B	1.1 M	1.37	2.58	20.0 M	12.9 M	9.3 M	9.1 M	8.1 M	8.5 M	2.21	1.59	1.1	591.1 M	400.1 M	80.4 M	68	85	99.2	56.2
1314	1397/09/28	12,399	0.71	587.1 M	478.9 K	0.63	1.19	21.3 M	11.7 M	8.2 M	6.7 M	7.7 M	8.4 M	3.19	1.5	-1.03	108.4 M	285.3 M	50.2 M	27	70	97.9	79.4
1315	1397/09/27	12,358	3.47	1.7 B	1.4 M	2.87	4.14	13.1 M	10.8 M	7.5 M	8.4 M	7.9 M	8.5 M	1.55	1.37	-1.13	526.7 M	273.2 M	40.6 M	104	99	78.5	48.2
1316	1397/09/26	12,000	4.97	1.6 B	1.3 M	4.68	4.62	9.0 M	9.5 M	6.8 M	8.0 M	7.2 M	8.2 M	1.12	1.31	-1.22	765.6 M	172.9 M	14.4 M	168	93	96.9	47.7
1317	1397/09/25	11,600	4.04	586.8 M	513.3 K	2.6	1.79	11.7 M	9.5 M	6.1 M	8.2 M	6.8 M	8.0 M	1.43	1.4	-1.32	8.9 M	33.0 M	-20.9 M	49	69	97.5	96.0
1318	1397/09/24	11,200	1.79	235.5 M	211.2 K	1.24	0.7	13.9 M	7.1 M	6.4 M	6.4 M	6.2 M	7.7 M	2.15	1.14	-1.19	16.9 M	24.5 M	-13.7 M	17	34	100.0	92.8
1319	1397/09/21	11,200	1.3	373.9 M	339.8 K	1.95	0.96	9.3 M	5.6 M	6.4 M	6.3 M	6.1 M	7.7 M	1.48	-1.08	-1.2	47.9 M	9.6 M	-15.0 M	20	22	49.9	37.1
1320	1397/09/20	11,000	-0.11	99.2 M	89.5 K	0.49	0.22	4.7 M	5.3 M	7.2 M	3.4 M	8.2 M	8.3 M	1.4	-1.56	-1.15	25.1 M	-52.9 M	-2.1 M	21	22	100.0	74.7
1321	1397/09/19	11,199	0.5	261.5 M	237.5 K	1.36	0.48	7.3 M	4.4 M	7.6 M	6.8 M	9.3 M	9.0 M	1.08	-2.14	-1.2	66.1 M	-57.9 M	5.1 M	35	28	97.7	72.5
1322	1397/09/18	11,240	-1.04	122.2 M	110.4 K	0.51	0.21	3.1 M	4.0 M	8.7 M	9.4 M	9.2 M	10.4 M	-3.07	-2.31	-1.19	-33.5 M	-65.6 M	5.5 M	29	13	72.6	100.0
1323	1397/09/17	11,499	2.19	82.2 M	71.6 K	0.24	0.13	2.1 M	5.6 M	9.3 M	5.5 M	8.0 M	10.4 M	-2.66	-1.44	-1.12	-57.4 M	-32.2 M	3.6 M	12	15	30.1	100.0
1324	1397/09/14	11,400	2.95	408.7 M	363.2 K	0.93	0.69	7.7 M	4.7 M	9.4 M	14.4 M	10.2 M	10.2 M	-1.87	-2.15	-1.09	-264.8 M	-94.2 M	4.0 M	18	28	34.0	98.8
1325	1397/09/13	11,388	-0.55	153.6 M	139.1 K	0.28	0.26	2.6 M	7.8 M	9.5 M	8.5 M	9.5 M	10.0 M	-3.22	-1.22	-1.05	0.0	62.5 M	17.9 M	58	18	100.0	100.0
1326	1397/09/12	11,305	1.62	215.8 M	188.5 K	0.34	0.35	5.9 M	7.4 M	9.9 M	6.1 M	11.2 M	10.0 M	-1.05	-1.51	-1.02	28.0 M	-6.9 M	11.2 M	32	26	86.8	73.8
1327	1397/09/11	11,395	4.29	366.4 M	329.3 K	0.67	0.63	11.5 M	7.3 M	9.9 M	5.3 M	11.0 M	10.1 M	2.19	-1.51	-1.02	133.1 M	-44.2 M	4.9 M	28	36	88.3	51.9
1328	1397/09/10	10,919	-4.99	508.5 M	465.4 K	1.12	0.91	2.2 M	6.4 M	9.8 M	16.4 M	11.2 M	10.2 M	-7.32	-1.75	-1.04	-367.4 M	-70.8 M	-1.8 M	63	31	27.7	100.0
1329	1397/09/07	11,500	1.96	965.0 M	839.6 K	2.89	1.7	21.4 M	7.0 M	10.1 M	10.6 M	10.1 M	9.9 M	2.02	-1.44	1.02	518.7 M	261.1 K	13.3 M	44	40	97.6	43.9
1330	1397/09/06	11,500	3.0	791.2 M	701.5 K	3.9	1.52	2.9 M	3.2 M	9.7 M	17.2 M	9.0 M	9.9 M	-5.84	-2.85	-1.02	-346.8 M	-120.4 M	-6.9 M	81	34	30.2	74.0
1331	1397/09/05	11,500	-2.07	447.2 M	400.5 K	3.12	0.85	5.1 M	3.7 M	10.0 M	7.3 M	5.9 M	9.5 M	-1.44	-1.58	1.05	-158.5 M	-50.6 M	11.7 M	28	41	31.9	67.3
1332	1397/09/03	11,470	-3.2	48.9 M	42.6 K	0.18	0.08	2.3 M	3.5 M	10.4 M	2.3 M	4.9 M	9.8 M	1.0	-1.39	1.06	0.0	-6.7 M	20.2 M	21	21	100.0	100.0
1333	1397/08/30	11,970	-1.4	99.9 M	85.9 K	0.26	0.15	2.4 M	6.7 M	10.8 M	11.5 M	5.7 M	10.1 M	-4.89	1.17	1.06	-12.1 M	23.9 M	24.3 M	34	8	80.4	92.5
1334	1397/08/29	12,073	-5.0	267.5 M	220.3 K	0.39	0.37	3.3 M	7.6 M	11.2 M	6.7 M	6.0 M	10.5 M	-2.05	1.27	1.07	-84.5 M	24.4 M	-2.0 M	56	40	68.4	100.0
1335	1397/08/28	12,461	-3.05	189.4 M	149.1 K	0.2	0.22	5.6 M	9.8 M	11.5 M	4.5 M	7.6 M	10.9 M	1.25	1.29	1.06	2.3 M	102.5 M	-6.1 M	34	42	100.0	98.8
1336	1397/08/27	12,380	-4.3	185.4 M	144.2 K	0.13	0.2	3.8 M	10.1 M	12.3 M	3.6 M	9.2 M	11.2 M	1.07	1.09	1.1	61.0 M	135.8 M	81.7 M	49	35	100.0	67.1
1337	1397/08/26	13,090	1.54	798.6 M	617.4 K	0.55	0.8	19.0 M	12.5 M	13.2 M	6.1 M	12.0 M	11.4 M	3.12	1.04	1.16	152.7 M	138.5 M	95.6 M	42	106	100.0	80.9
1338	1397/08/23	12,830	-4.06	648.8 M	503.3 K	0.46	0.59	8.0 M	12.6 M	13.1 M	7.4 M	13.0 M	12.3 M	1.08	-1.03	1.06	-9.6 M	93.5 M	108.4 M	73	80	90.2	91.6
1339	1397/08/22	13,280	3.97	1.9 B	1.4 M	1.63	1.78	10.8 M	13.4 M	13.0 M	10.6 M	13.2 M	13.2 M	1.02	1.02	-1.01	305.9 M	85.6 M	74.9 M	171	146	99.7	83.2
1340	1397/08/21	12,919	5.0	1.4 B	1.1 M	1.53	1.47	9.8 M	14.8 M	13.3 M	15.9 M	13.6 M	13.5 M	-1.62	1.08	-1.02	169.0 M	26.9 M	59.6 M	134	72	95.8	83.4
1341	1397/08/20	12,555	4.99	2.5 B	2.0 M	6.32	3.19	18.2 M	17.5 M	13.7 M	20.5 M	12.7 M	13.4 M	-1.13	1.38	1.02	74.5 M	-33.7 M	52.3 M	126	108	91.1	88.1
1342	1397/08/19	12,050	2.59	755.1 M	631.5 K	2.86	0.94	27.8 M	13.7 M	12.7 M	9.6 M	8.3 M	12.4 M	2.89	1.65	1.02	-72.2 M	-68.3 M	43.3 M	22	71	81.0	90.6
1343	1397/08/15	11,700	1.4	374.0 M	318.4 K	1.44	0.48	13.4 M	9.7 M	11.9 M	6.2 M	7.3 M	13.1 M	2.15	1.33	-1.1	-49.2 M	-53.7 M	44.5 M	21	53	75.1	88.3
1344	1397/08/14	11,550	2.8	241.1 M	209.0 K	0.78	0.32	14.2 M	8.0 M	11.8 M	6.9 M	7.9 M	13.5 M	2.05	1.01	-1.14	12.2 M	-57.0 M	47.0 M	17	33	100.0	94.9
1345	1397/08/13	11,200	2.35	337.8 M	300.7 K	1.33	0.45	9.7 M	7.8 M	11.7 M	9.9 M	8.5 M	13.9 M	-1.02	-1.09	-1.19	-133.7 M	-36.4 M	27.3 M	21	34	60.4	99.9
1346	1397/08/12	10,826	-4.14	170.5 M	155.8 K	0.5	0.24	3.3 M	6.5 M	11.6 M	8.5 M	7.4 M	13.7 M	-2.6	-1.14	-1.18	-98.5 M	-4.6 M	29.1 M	22	20	42.2	100.0
1347	1397/08/09	11,301	3.15	135.7 M	119.2 K	0.28	0.18	9.0 M	9.1 M	11.7 M	5.6 M	9.1 M	13.8 M	1.61	1.0	-1.19	434.5 K	17.3 M	34.0 M	15	24	100.0	99.7
1348	1397/08/07	11,140	5.0	351.0 M	320.4 K	0.54	0.46	6.4 M	10.9 M	11.4 M	8.0 M	11.0 M	14.0 M	-1.25	-1.02	-1.23	-65.3 M	33.7 M	34.0 M	36	37	66.1	84.7
1349	1397/08/06	10,800	-0.63	470.2 M	443.1 K	0.61	0.66	9.9 M	12.2 M	11.7 M	9.7 M	13.1 M	15.1 M	1.02	-1.08	-1.29	115.0 M	-61.1 M	36.8 M	42	31	88.6	64.1
1350	1397/08/05	10,799	-2.88	93.8 M	87.7 K	0.08	0.12	2.9 M	11.9 M	11.9 M	3.4 M	14.1 M	15.5 M	-1.17	-1.19	-1.3	25.3 M	-117.2 M	31.0 M	32	20	100.0	73.0
1351	1397/08/02	10,937	-4.99	661.5 M	595.0 K	0.5	0.82	17.1 M	14.8 M	13.3 M	14.9 M	15.3 M	15.5 M	1.14	-1.03	-1.16	11.1 M	229.4 M	107.1 M	33	37	85.1	83.4
1352	1397/08/01	11,341	-4.97	794.4 M	690.1 K	0.52	0.9	18.0 M	16.1 M	13.3 M	15.6 M	13.9 M	15.4 M	1.15	1.15	-1.15	82.4 M	294.7 M	112.0 M	35	35	79.1	68.7
1353	1397/07/30	11,944	0.8	1.4 B	1.1 M	0.75	1.4	12.8 M	15.3 M	14.0 M	15.1 M	14.5 M	15.1 M	-1.18	1.06	-1.07	-539.2 M	360.1 M	179.2 M	44	73	41.6	81.5
1354	1397/07/29	11,950	1.58	1.3 B	1.1 M	0.87	1.37	10.2 M	14.1 M	13.5 M	15.2 M	15.6 M	15.0 M	-1.49	-1.11	-1.11	-165.5 M	331.9 M	238.9 M	82	66	62.7	75.2
1355	1397/07/28	11,764	5.0	2.0 B	1.7 M	1.76	2.22	17.3 M	14.8 M	13.6 M	17.9 M	15.6 M	14.2 M	-1.03	-1.05	-1.05	1.8 B	365.0 M	261.3 M	114	12	100.0	10.9
1356	1397/07/25	11,734	4.99	1.5 B	1.3 M	1.78	1.86	22.7 M	13.4 M	12.9 M	11.3 M	15.5 M	13.7 M	2.01	-1.15	-1.07	337.7 M	18.1 M	180.7 M	65	101	100.0	77.1
1357	1397/07/24	10,800	-2.19	1.6 B	1.4 M	1.94	2.05	13.7 M	10.2 M	11.8 M	18.1 M	17.4 M	14.0 M	-1.33	-1.71	-1.18	409.4 M	-70.6 M	170.5 M	99	52	87.2	60.8
1358	1397/07/23	11,000	-4.65	2.2 B	2.0 M	6.55	3.29	9.8 M	8.5 M	11.3 M	18.6 M	17.5 M	13.1 M	-1.9	-2.06	-1.16	-680.0 M	-161.9 M	164.5 M	130	105	56.7	87.1
1359	1397/07/22	11,013	-4.99	15.6 M	14.2 K	0.04	0.02	5.2 M	7.4 M	11.6 M	5.2 M	16.0 M	12.1 M	1.0	-2.17	-1.05	0.0	-25.9 M	220.2 M	3	3	100.0	100.0
1360	1397/07/21	11,092	-4.99	23.6 M	21.2 K	0.05	0.03	2.1 M	7.2 M	12.3 M	0.0	16.7 M	12.1 M	0.0	-2.33	1.01	23.6 M	-102.3 M	274.8 M	11	0	100.0	0.0
1361	1397/07/18	11,546	-4.99	298.1 M	255.4 K	0.64	0.32	5.2 M	7.9 M	11.7 M	12.4 M	13.9 M	12.7 M	-2.39	-1.75	-1.08	-105.9 M	-126.5 M	246.4 M	37	24	64.5	100.0
1362	1397/07/17	12,078	-4.99	1.5 B	1.3 M	7.76	1.59	8.8 M	8.0 M	12.0 M	18.3 M	14.0 M	12.3 M	-2.08	-1.74	-1.02	-47.3 M	-105.3 M	267.0 M	115	58	66.5	69.6
1363	1397/07/16	12,096	-5.0	5.4 M	4.5 K	0.01	0.01	1.8 M	5.6 M	12.5 M	5.4 M	10.9 M	11.8 M	-3.0	-1.95	1.06	0.0	-96.0 M	285.1 M	3	1	100.0	100.0
1364	1397/07/15	12,732	-5.0	388.6 M	305.2 K	0.93	0.36	949.1 K	9.3 M	12.2 M	17.7 M	16.1 M	11.7 M	-18.61	-1.73	1.04	-382.0 M	-97.9 M	280.1 M	7	22	1.7	100.0
1365	1397/07/14	13,289	-5.0	540.1 M	403.0 K	0.71	0.48	9.4 M	10.2 M	12.3 M	9.0 M	16.5 M	11.5 M	1.05	-1.62	1.07	-97.1 M	-21.5 M	289.0 M	47	60	82.0	100.0
1366	1397/07/11	13,439	-5.0	45.1 M	33.6 K	0.06	0.04	2.7 M	16.2 M	12.2 M	9.0 M	18.4 M	11.8 M	-3.4	-1.14	1.04	0.0	307.4 M	282.0 M	17	5	100.0	100.0
1367	1397/07/10	13,707	-5.0	84.2 M	61.3 K	0.07	0.07	2.7 M	17.9 M	12.3 M	8.4 M	17.4 M	11.5 M	-3.14	1.03	1.06	-1.0 M	329.1 M	281.3 M	31	10	98.8	100.0
1368	1397/07/09	13,903	-0.25	1.5 B	1.0 M	0.96	1.2	12.6 M	22.3 M	12.6 M	24.8 M	15.9 M	11.4 M	-1.96	1.4	1.1	-9.5 M	614.5 M	284.8 M	113	58	97.4	98.1
1369	1397/07/07	14,067	4.99	170.2 M	121.0 K	0.09	0.14	34.0 M	19.2 M	12.4 M	34.0 M	11.9 M	10.3 M	1.0	1.61	1.2	0.0	747.5 M	288.6 M	5	5	100.0	100.0
1370	1397/07/04	13,402	10.24	2.1 B	1.6 M	1.5	1.71	33.4 M	17.4 M	12.2 M	9.6 M	9.8 M	10.3 M	3.49	1.78	1.19	1.5 B	803.9 M	285.8 M	56	34	87.5	15.2
1371	1397/07/03	12,163	5.0	180.6 M	148.5 K	0.13	0.16	45.2 M	13.3 M	11.8 M	5.5 M	8.9 M	10.9 M	8.16	1.49	1.09	108.6 M	523.6 M	251.5 M	4	13	100.0	39.9
1372	1397/07/02	11,619	5.0	1.7 B	1.5 M	1.59	1.67	27.3 M	11.6 M	11.8 M	8.9 M	9.2 M	10.9 M	3.07	1.27	1.08	1.4 B	528.6 M	251.3 M	64	36	100.0	18.3
1373	1397/07/01	11,068	4.93	2.1 B	1.9 M	2.65	2.36	9.8 M	8.3 M	11.1 M	14.5 M	8.5 M	10.8 M	-1.48	-1.02	1.03	655.7 M	301.3 M	188.3 M	160	63	73.2	42.6
1374	1397/06/31	10,695	4.99	1.3 B	1.3 M	1.45	1.54	10.8 M	8.5 M	10.9 M	6.7 M	7.5 M	10.4 M	1.63	1.14	1.05	281.9 M	257.1 M	158.8 M	66	65	53.8	32.6
1375	1397/06/27	10,349	2.6	481.2 M	472.4 K	0.48	0.58	6.3 M	11.0 M	11.0 M	3.9 M	9.2 M	11.1 M	1.59	1.19	-1.02	145.7 M	419.0 M	161.7 M	44	33	57.2	26.9
1376	1397/06/26	10,140	0.46	398.8 M	395.4 K	0.36	0.49	5.2 M	10.0 M	11.1 M	9.6 M	12.5 M	11.4 M	-1.87	-1.25	-1.02	133.9 M	281.3 M	158.9 M	67	22	86.7	53.2
1377	1397/06/25	10,000	-4.12	673.9 M	667.6 K	0.58	0.86	6.9 M	11.3 M	11.5 M	5.2 M	11.6 M	11.2 M	1.34	-1.03	1.02	289.5 M	315.6 M	153.7 M	74	43	76.0	33.0
1378	1397/06/24	10,459	3.07	904.2 M	866.9 K	0.73	1.17	12.6 M	12.8 M	11.8 M	14.2 M	12.9 M	11.5 M	-1.13	-1.01	1.02	434.6 M	320.8 M	138.5 M	72	33	100.0	51.9
1379	1397/06/21	10,444	5.0	2.0 B	1.9 M	2.13	2.97	18.6 M	11.6 M	11.6 M	11.6 M	12.2 M	11.2 M	1.6	-1.05	1.04	1.1 B	213.8 M	115.9 M	105	74	99.4	43.9
1380	1397/06/20	10,000	-4.13	1.1 B	1.1 M	1.39	1.78	4.8 M	9.2 M	10.4 M	20.3 M	12.0 M	11.1 M	-4.25	-1.3	-1.06	-543.3 M	-45.5 M	58.0 M	99	50	44.3	95.2
1381	1397/06/19	10,434	4.98	958.9 M	919.3 K	1.45	1.64	13.9 M	10.5 M	11.1 M	6.2 M	10.3 M	10.1 M	2.25	1.02	1.1	305.8 M	16.0 M	84.3 M	42	45	60.8	28.9
1382	1397/06/18	9,906	4.32	1.0 B	1.0 M	1.88	1.96	16.0 M	9.4 M	10.8 M	12.1 M	10.4 M	10.2 M	1.32	-1.11	1.06	315.3 M	-48.3 M	69.2 M	47	36	74.9	43.5
1383	1397/06/17	9,634	4.99	920.2 M	969.1 K	2.36	2.01	6.3 M	8.3 M	10.2 M	10.3 M	9.6 M	9.9 M	-1.65	-1.16	1.03	-100.4 M	-97.4 M	56.0 M	68	51	46.4	57.3
1384	1397/06/14	9,200	1.92	532.5 M	580.3 K	1.35	1.24	17.8 M	9.1 M	10.7 M	10.5 M	9.4 M	9.4 M	1.7	-1.03	1.14	-204.9 M	-64.0 M	61.9 M	15	45	50.1	88.6
1385	1397/06/13	9,100	-1.46	350.6 M	388.3 K	0.43	0.85	2.9 M	8.7 M	10.3 M	15.4 M	9.7 M	9.1 M	-5.28	-1.12	1.13	-235.9 M	-34.4 M	68.4 M	30	21	25.0	92.3
1386	1397/06/12	9,101	0.33	208.4 M	225.7 K	0.25	0.43	8.0 M	14.2 M	10.3 M	4.9 M	11.8 M	8.6 M	1.62	1.21	1.2	-15.6 M	185.3 M	82.9 M	16	29	61.2	68.7
1387	1397/06/11	9,177	1.99	471.8 M	520.1 K	0.54	1.05	13.4 M	14.9 M	10.0 M	8.2 M	12.8 M	8.7 M	1.63	1.17	1.14	69.8 M	209.4 M	71.3 M	31	42	88.1	73.3
1388	1397/06/10	9,080	-1.21	304.9 M	338.9 K	0.35	0.69	7.4 M	16.1 M	9.5 M	9.3 M	12.4 M	8.6 M	-1.26	1.3	1.11	66.5 M	228.5 M	67.8 M	38	23	92.1	70.3
1389	1397/06/07	9,200	1.31	623.1 M	677.9 K	0.64	1.38	10.8 M	14.4 M	9.2 M	11.9 M	12.3 M	8.2 M	-1.1	1.17	1.13	-56.8 M	228.3 M	65.4 M	41	42	71.4	80.5
1390	1397/06/06	8,700	0.17	2.5 B	2.8 M	4.56	7.71	19.3 M	14.1 M	8.9 M	18.2 M	13.9 M	8.2 M	1.06	1.01	1.08	862.4 M	307.6 M	58.0 M	102	61	77.9	43.9
1391	1397/06/05	8,766	4.99	106.1 M	121.0 K	0.19	0.3	26.5 M	10.4 M	6.5 M	442.7 K	10.4 M	6.9 M	59.91	-1.0	-1.06	105.2 M	152.9 M	12.8 M	4	2	100.0	0.8
1392	1397/06/04	8,508	5.0	762.6 M	913.4 K	2.04	2.51	25.7 M	9.9 M	7.0 M	6.9 M	9.6 M	6.9 M	3.72	1.03	1.01	165.5 M	138.0 M	35.1 M	18	43	60.7	39.0
1393	1397/06/03	7,900	-3.87	249.9 M	308.4 K	0.75	0.85	3.1 M	8.1 M	6.2 M	6.3 M	10.4 M	6.9 M	-2.05	-1.27	-1.11	65.5 M	102.2 M	25.9 M	54	16	66.8	40.6
1394	1397/05/30	8,240	4.9	945.6 M	1.2 M	5.5	3.57	11.4 M	9.6 M	6.5 M	21.2 M	9.8 M	6.8 M	-1.85	-1.02	-1.05	339.4 M	85.4 M	24.9 M	76	25	91.9	56.0
1395	1397/05/29	7,957	4.99	441.2 M	561.6 K	5.02	1.89	9.6 M	6.7 M	5.7 M	9.3 M	6.5 M	5.8 M	1.04	1.04	-1.02	89.2 M	4.4 M	7.9 M	42	34	91.6	71.4
1396	1397/05/28	7,649	3.14	134.3 M	177.2 K	1.87	0.59	8.4 M	4.0 M	5.2 M	4.4 M	4.8 M	5.4 M	1.93	-1.19	-1.05	30.3 M	-17.0 M	2.7 M	15	22	94.3	71.7
1397	1397/05/27	7,510	1.28	34.3 M	46.2 K	0.43	0.15	1.9 M	2.6 M	4.9 M	4.5 M	4.0 M	5.6 M	-2.31	-1.52	-1.13	-13.3 M	-22.5 M	-578.6 K	7	6	39.6	78.4
1398	1397/05/24	7,498	2.39	92.2 M	124.0 K	0.84	0.4	4.1 M	3.0 M	5.2 M	3.6 M	3.7 M	5.5 M	1.15	-1.22	-1.05	-18.7 M	-9.4 M	4.2 M	12	19	53.2	73.5
1399	1397/05/23	7,313	-0.93	99.6 M	136.1 K	0.79	0.44	2.0 M	3.8 M	5.3 M	8.3 M	3.2 M	5.6 M	-4.12	1.21	-1.06	-65.3 M	-2.0 M	3.5 M	17	12	34.3	99.9
1400	1397/05/22	7,400	0.31	55.8 M	75.5 K	0.37	0.25	2.5 M	4.1 M	5.3 M	4.0 M	3.0 M	5.3 M	-1.6	1.37	1.0	-18.2 M	-4.0 M	6.4 M	12	12	54.1	86.8
1401	1397/05/21	7,500	1.45	68.1 M	92.5 K	0.19	0.3	2.5 M	3.9 M	5.4 M	1.1 M	2.7 M	5.3 M	2.38	1.43	1.03	3.2 M	10.3 M	7.8 M	8	16	29.7	25.0
1402	1397/05/20	7,440	2.18	82.8 M	111.4 K	0.24	0.37	3.7 M	4.4 M	5.5 M	2.3 M	5.1 M	5.4 M	1.62	-1.16	1.01	52.2 M	-39.6 M	7.5 M	21	11	93.1	30.1
1403	1397/05/17	7,430	4.46	234.5 M	322.1 K	0.71	1.13	10.3 M	4.1 M	5.6 M	2.3 M	5.0 M	5.5 M	4.55	-1.22	1.01	18.0 M	-50.1 M	4.9 M	9	33	39.7	32.0
1404	1397/05/16	7,150	-0.13	188.4 M	264.8 K	0.5	0.94	2.8 M	3.4 M	5.4 M	5.9 M	5.2 M	5.8 M	-2.08	-1.52	-1.07	-74.9 M	-50.1 M	3.8 M	11	18	16.5	56.3
1405	1397/05/15	7,099	-2.97	165.4 M	231.1 K	0.44	0.84	2.9 M	4.0 M	5.4 M	2.0 M	6.9 M	5.8 M	1.41	-1.71	-1.07	53.1 M	-76.1 M	6.0 M	32	19	55.5	23.4
1406	1397/05/14	7,220	0.19	1.1 B	1.5 M	3.47	6.98	5.1 M	4.1 M	5.6 M	8.0 M	7.8 M	6.0 M	-1.58	-1.92	-1.08	-246.4 M	-95.2 M	2.2 M	43	58	20.3	43.3
1407	1397/05/13	7,110	-1.9	14.4 M	20.8 K	0.05	0.1	960.7 K	6.7 M	5.5 M	1.2 M	7.6 M	5.4 M	-1.25	-1.14	1.02	0.0	64.5 M	13.0 M	15	12	100.0	100.0
1408	1397/05/10	6,990	-2.03	199.9 M	275.8 K	0.64	1.38	3.2 M	6.7 M	5.7 M	3.3 M	8.4 M	5.5 M	-1.04	-1.26	1.04	17.7 M	61.0 M	13.5 M	43	36	68.3	59.4
1409	1397/05/09	7,153	4.99	461.3 M	646.5 K	1.71	3.84	6.1 M	7.8 M	6.0 M	14.7 M	10.6 M	5.5 M	-2.39	-1.36	1.09	-204.7 M	66.5 M	12.5 M	36	29	47.9	92.3
1410	1397/05/08	6,900	3.03	132.6 M	194.5 K	0.55	1.18	2.5 M	8.5 M	5.9 M	11.9 M	6.3 M	3.9 M	-4.74	1.34	1.52	-42.5 M	107.2 M	22.4 M	21	8	39.9	71.9
1411	1397/05/07	6,700	-2.5	651.4 M	972.7 K	4.79	8.13	15.4 M	9.3 M	6.1 M	6.9 M	4.9 M	3.6 M	2.22	1.92	1.68	551.9 M	112.6 M	25.9 M	40	9	94.3	9.6
1412	1397/05/06	6,900	-0.52	74.3 M	108.5 K	0.43	0.79	2.5 M	3.6 M	3.9 M	7.4 M	5.2 M	3.5 M	-3.02	-1.45	1.1	-17.6 M	-4.7 M	-1.7 M	20	9	66.0	89.7
1413	1397/05/03	6,950	1.12	168.1 M	242.3 K	1.08	1.59	5.2 M	6.1 M	3.7 M	938.1 K	4.2 M	4.5 M	5.55	1.46	-1.2	45.5 M	15.1 M	-12.4 M	10	7	31.0	3.9
1414	1397/05/02	6,869	0.22	254.8 M	370.8 K	2.39	1.88	8.9 M	6.3 M	3.9 M	4.9 M	4.8 M	5.5 M	1.83	1.31	-1.39	-1.6 M	-533.8 K	-17.8 M	8	15	28.0	28.6
1415	1397/05/01	6,771	-2.35	50.4 M	74.4 K	0.49	0.3	635.3 K	5.1 M	4.7 M	2.8 M	4.0 M	6.6 M	-4.48	1.26	-1.41	-15.5 M	-1.6 M	-18.2 M	7	7	8.8	39.5
1416	1397/04/31	6,920	0.13	152.8 M	220.3 K	1.94	0.85	2.7 M	5.8 M	5.8 M	8.3 M	3.9 M	9.3 M	-3.07	1.5	-1.6	-34.5 M	3.5 M	-25.6 M	18	10	32.0	54.6
1417	1397/04/30	6,976	5.0	250.5 M	362.5 K	8.85	1.39	15.8 M	7.3 M	5.7 M	3.2 M	2.8 M	9.5 M	4.94	2.58	-1.67	81.6 M	9.9 M	-24.6 M	9	19	56.9	24.3
1418	1397/04/27	6,518	-2.29	61.7 M	93.2 K	3.05	0.34	5.8 M	3.4 M	5.2 M	5.6 M	2.6 M	10.3 M	1.03	1.29	-2.0	-32.8 M	-6.4 M	-29.3 M	5	11	46.9	100.0
1419	1397/04/26	6,606	-1.03	15.9 M	23.9 K	0.39	0.08	1.3 M	2.7 M	5.6 M	1.2 M	1.7 M	10.2 M	1.02	1.59	-1.82	-7.1 M	-719.9 K	-17.9 M	7	13	55.1	100.0
1420	1397/04/25	6,690	0.04	35.9 M	54.0 K	0.73	0.19	4.9 M	3.1 M	5.8 M	1.3 M	3.0 M	10.2 M	3.63	1.05	-1.77	10.1 M	-5.2 M	-16.9 M	4	7	54.1	26.1
1421	1397/04/24	6,698	0.15	22.3 M	33.4 K	0.33	0.12	4.0 M	2.2 M	5.7 M	2.2 M	3.7 M	10.4 M	1.81	-1.65	-1.81	-2.2 M	-12.2 M	-17.4 M	5	10	90.3	100.0
1422	1397/04/23	6,601	-1.3	162.4 K	246.0	0.0	0.0	81.2 K	1.7 M	5.7 M	162.4 K	4.3 M	10.9 M	-2.0	-2.59	-1.9	0.0	-17.9 M	-19.3 M	2	1	100.0	100.0
1423	1397/04/20	6,847	1.97	27.4 M	41.4 K	0.38	0.14	2.9 M	2.4 M	5.7 M	2.6 M	3.9 M	10.9 M	1.09	-1.65	-1.92	-4.4 M	-15.7 M	-20.1 M	4	6	41.7	57.6
1424	1397/04/19	6,899	0.48	118.3 M	176.2 K	2.2	0.62	2.5 M	2.3 M	5.6 M	5.9 M	3.2 M	10.7 M	-2.38	-1.42	-1.9	-29.7 M	-15.3 M	-19.9 M	7	8	14.6	39.7
1425	1397/04/17	6,666	-2.7	79.7 M	116.1 K	1.38	0.41	1.2 M	2.1 M	5.7 M	4.4 M	2.3 M	10.9 M	-3.67	-1.09	-1.91	-24.6 M	-10.7 M	-18.5 M	9	8	13.7	44.5
1426	1397/04/16	6,840	0.81	113.8 M	166.2 K	2.69	0.6	1.2 M	3.1 M	5.8 M	4.3 M	2.5 M	11.3 M	-3.63	1.24	-1.96	-30.6 M	-107.3 K	-18.9 M	7	9	7.3	34.2
1427	1397/04/13	6,800	1.07	42.9 M	62.5 K	0.45	0.23	3.9 M	3.6 M	5.9 M	2.7 M	2.6 M	11.7 M	1.45	1.37	-1.97	10.6 M	6.0 M	-17.4 M	11	12	100.0	75.3
1428	1397/04/12	6,866	2.4	20.9 M	30.7 K	0.12	0.11	1.9 M	2.9 M	5.9 M	1.1 M	6.2 M	12.1 M	1.69	-2.14	-2.04	-2.1 M	-42.7 M	-17.9 M	9	17	83.4	93.4
1429	1397/04/11	6,916	3.8	17.0 M	24.6 K	0.05	0.09	1.4 M	3.8 M	6.0 M	1.0 M	9.0 M	12.8 M	1.44	-2.35	-2.14	-6.9 M	-54.7 M	-17.8 M	7	17	59.4	100.0
1430	1397/04/10	6,522	-4.62	90.5 M	136.2 K	0.2	0.51	4.5 M	5.7 M	6.0 M	5.2 M	13.7 M	13.7 M	-1.14	-2.42	-2.28	28.5 M	-55.2 M	-17.2 M	20	12	100.0	68.6
1431	1397/04/09	6,801	0.41	38.3 M	55.1 K	0.07	0.2	4.3 M	7.2 M	6.0 M	5.5 M	21.4 M	14.1 M	-1.28	-2.98	-2.34	68.0 K	-93.7 M	-18.7 M	9	7	100.0	99.8
1432	1397/04/06	6,744	-4.99	302.3 M	446.4 K	0.6	1.63	2.1 M	6.7 M	6.1 M	16.8 M	21.8 M	15.0 M	-8.0	-3.28	-2.47	-233.1 M	-96.5 M	-28.6 M	33	18	22.9	100.0
1433	1397/04/05	6,872	0.41	402.9 M	567.7 K	0.78	2.26	4.9 M	6.7 M	6.4 M	11.3 M	22.0 M	15.1 M	-2.33	-3.29	-2.36	-62.0 M	-52.2 M	-25.7 M	57	30	68.7	84.1
1434	1397/04/04	6,847	12.21	858.9 M	1.3 M	2.47	6.66	15.1 M	7.9 M	6.6 M	29.7 M	21.8 M	15.7 M	-1.97	-2.77	-2.37	-9.5 M	-744.4 K	-26.8 M	21	11	36.9	38.0
1435	1397/03/29	7,199	0.28	758.0 M	1.1 M	3.69	8.03	10.4 M	7.1 M	5.8 M	52.6 M	16.5 M	14.0 M	-5.06	-2.32	-2.41	-164.0 M	3.4 M	-26.3 M	50	13	68.6	90.2
1436	1397/03/28	7,122	-4.99	318.0 M	443.0 K	1.99	3.92	3.8 M	5.7 M	4.6 M	14.7 M	8.4 M	9.8 M	-3.88	-1.49	-2.13	-14.0 M	36.2 M	-18.1 M	39	11	46.4	50.8
1437	1397/03/27	7,350	0.88	293.4 M	391.4 K	2.56	4.12	3.6 M	6.3 M	4.6 M	15.2 M	7.8 M	8.9 M	-4.19	-1.23	-1.92	-11.7 M	30.9 M	-17.4 M	47	12	58.0	62.0
1438	1397/03/23	7,319	4.99	324.8 M	445.7 K	6.36	5.54	10.8 M	7.9 M	4.7 M	5.4 M	5.9 M	8.0 M	2.01	1.33	-1.71	195.5 M	30.3 M	-16.3 M	28	20	93.2	33.1
1439	1397/03/22	7,060	4.59	127.3 M	182.6 K	3.49	2.46	9.8 M	4.1 M	3.4 M	3.9 M	5.0 M	8.4 M	2.48	-1.21	-2.49	11.3 M	-8.8 M	-23.9 M	8	17	61.6	52.7
1440	1397/03/21	7,000	3.75	4.1 M	6.0 K	0.08	0.08	2.1 M	3.5 M	3.2 M	2.1 M	7.3 M	8.2 M	1.0	-2.1	-2.56	0.0	-11.5 M	-24.5 M	2	2	100.0	100.0
1441	1397/03/20	6,752	0.15	59.7 M	88.5 K	1.21	1.2	3.2 M	3.7 M	3.2 M	19.9 M	10.2 M	7.8 M	-6.15	-2.73	-2.41	-40.3 M	-18.1 M	-25.9 M	6	3	32.5	100.0
1442	1397/03/19	6,700	-0.8	27.1 M	40.3 K	0.59	0.56	1.4 M	4.8 M	3.1 M	9.0 M	9.9 M	7.4 M	-6.62	-2.06	-2.41	-14.8 M	-10.0 M	-24.1 M	9	3	45.3	100.0
1443	1397/03/13	6,850	1.51	22.3 M	33.0 K	0.53	0.47	2.8 M	5.2 M	3.1 M	2.0 M	9.6 M	7.1 M	1.38	-1.86	-2.28	0.0	-7.0 M	-23.4 M	8	11	100.0	100.0
1444	1397/03/12	6,900	2.12	63.0 M	93.4 K	2.06	1.39	6.8 M	5.3 M	3.0 M	12.6 M	12.4 M	7.2 M	-1.87	-2.33	-2.36	-2.2 M	-7.0 M	-23.4 M	9	5	96.5	100.0
1445	1397/03/09	6,880	-1.35	81.9 M	122.1 K	5.3	1.99	4.1 M	4.3 M	2.8 M	27.3 M	10.7 M	7.0 M	-6.72	-2.47	-2.53	-33.1 M	-5.7 M	-23.9 M	12	3	59.5	100.0
1446	1397/03/08	6,800	-2.52	52.7 M	75.6 K	1.03	1.13	17.6 M	3.8 M	2.6 M	17.6 M	5.4 M	6.3 M	1.0	-1.41	-2.45	0.0	913.3 K	-22.2 M	3	3	100.0	100.0
1447	1397/03/07	6,969	0.04	11.5 M	16.3 K	0.13	0.24	1.9 M	1.5 M	2.1 M	5.5 M	12.4 M	6.1 M	-2.87	-8.29	-2.83	483.4 K	-38.9 M	-24.8 M	6	2	100.0	95.8
1448	1397/03/06	6,800	-2.4	2.1 M	3.0 K	0.02	0.04	693.2 K	1.7 M	2.1 M	519.9 K	16.0 M	5.7 M	1.33	-9.17	-2.73	0.0	-73.8 M	-25.5 M	3	4	100.0	100.0
1449	1397/03/05	6,805	-2.48	6.3 M	9.3 K	0.06	0.12	1.6 M	1.6 M	2.1 M	1.1 M	16.8 M	5.9 M	1.42	-10.43	-2.8	4.1 M	-90.5 M	-27.9 M	4	2	100.0	35.1
1450	1397/03/02	7,070	1.42	7.8 M	11.1 K	0.08	0.14	1.6 M	1.3 M	2.4 M	2.6 M	14.7 M	5.9 M	-1.67	-11.47	-2.46	0.0	-91.3 M	-26.5 M	5	3	100.0	100.0
1451	1397/03/01	7,000	0.66	227.0 M	325.7 K	3.9	4.94	698.4 K	1.1 M	2.4 M	28.6 M	13.4 M	5.9 M	-40.88	-11.85	-2.48	-199.2 M	-91.3 M	-26.5 M	1	7	0.3	88.0
1452	1397/02/31	6,954	0.8	188.3 M	270.8 K	7.77	4.67	2.9 M	1.1 M	2.4 M	20.9 M	8.0 M	4.7 M	-7.19	-7.32	-1.99	-173.8 M	-51.5 M	-18.4 M	5	9	7.7	100.0
1453	1397/02/30	6,979	0.48	88.2 M	128.0 K	3.15	2.34	735.8 K	969.5 K	2.3 M	11.0 M	3.4 M	3.8 M	-14.98	-3.56	-1.63	-83.8 M	-14.9 M	-12.8 M	6	8	5.0	100.0
1454	1397/02/29	6,840	-1.55	2.1 M	3.0 K	0.06	0.05	342.6 K	2.4 M	2.4 M	342.6 K	2.5 M	3.3 M	1.0	-1.03	-1.41	0.0	10.5 M	-8.5 M	6	6	100.0	100.0
1455	1397/02/26	6,940	-0.32	5.5 M	8.2 K	0.13	0.14	918.4 K	3.3 M	2.4 M	918.4 K	2.8 M	3.4 M	1.0	1.17	-1.43	0.0	10.5 M	-8.5 M	6	6	100.0	100.0
1456	1397/02/25	7,009	0.68	5.3 M	7.6 K	0.12	0.13	886.0 K	3.6 M	2.6 M	759.5 K	3.1 M	3.6 M	1.17	1.14	-1.39	0.0	5.1 M	-9.1 M	6	7	100.0	100.0
1457	1397/02/24	6,754	-3.6	18.6 M	27.5 K	0.45	0.45	1.4 M	3.4 M	2.7 M	1.9 M	3.6 M	3.8 M	-1.3	-1.07	-1.41	9.3 M	4.0 M	-9.1 M	13	5	100.0	49.8
1458	1397/02/23	6,557	-3.43	109.8 M	156.7 K	5.17	2.84	4.2 M	3.6 M	3.0 M	7.2 M	3.4 M	4.1 M	-1.71	1.07	-1.36	43.4 M	2.1 M	-11.5 M	24	8	91.8	52.3
1459	1397/02/22	7,018	5.0	40.3 M	57.9 K	2.31	1.03	13.4 M	2.7 M	2.5 M	2.5 M	2.3 M	3.7 M	5.33	1.15	-1.47	0.0	-6.6 M	-13.6 M	3	16	100.0	100.0
1460	1397/02/19	6,943	3.91	41.2 M	61.7 K	4.73	1.1	3.5 M	1.4 M	2.6 M	3.2 M	2.7 M	3.6 M	1.1	-1.93	-1.38	-27.3 M	-9.1 M	-13.6 M	4	13	33.8	100.0
1461	1397/02/18	6,510	-2.86	17.2 M	26.2 K	0.59	0.45	1.1 M	947.8 K	2.6 M	4.3 M	2.0 M	3.6 M	-4.08	-2.13	-1.39	-5.6 M	-3.6 M	-13.7 M	11	4	67.5	100.0
1462	1397/02/17	6,710	0.12	909.2 K	1.4 K	0.03	0.02	227.3 K	844.7 K	2.4 M	181.8 K	3.2 M	3.6 M	1.25	-3.8	-1.47	0.0	-12.8 M	-15.4 M	4	5	100.0	100.0
1463	1397/02/16	6,700	-0.03	3.0 M	4.4 K	0.07	0.05	741.2 K	923.0 K	2.4 M	494.1 K	3.2 M	3.6 M	1.5	-3.42	-1.51	0.0	-15.4 M	-14.2 M	4	6	100.0	100.0
1464	1397/02/15	6,561	-2.63	20.8 M	31.6 K	0.35	0.36	2.0 M	857.5 K	3.4 M	6.9 M	4.2 M	3.5 M	-3.43	-4.93	-1.01	-12.7 M	-24.8 M	-2.3 M	4	3	38.9	100.0
1465	1397/02/11	6,600	-2.05	1.0 M	1.6 K	0.02	0.01	349.6 K	2.7 M	3.4 M	181.9 K	3.9 M	3.3 M	1.92	-1.45	1.02	503.0 K	-16.1 M	-582.3 K	3	3	100.0	52.0
1466	1397/02/10	6,680	0.72	122.5 M	181.9 K	2.6	1.58	760.6 K	2.8 M	5.1 M	6.9 M	4.2 M	3.6 M	-9.06	-1.48	1.44	-52.1 M	-16.2 M	15.8 M	4	8	2.5	45.0
1467	1397/02/09	6,600	-0.57	15.3 M	23.2 K	0.26	0.2	599.3 K	3.0 M	4.9 M	1.5 M	3.6 M	3.3 M	-2.56	-1.19	1.49	-12.9 M	-13.3 M	18.7 M	4	10	15.6	100.0
1468	1397/02/08	6,590	-1.6	54.4 M	82.6 K	0.98	0.73	287.8 K	3.9 M	4.9 M	5.3 M	5.6 M	3.3 M	-18.47	-1.44	1.49	-47.0 M	-23.1 M	19.4 M	3	9	1.6	87.9
1469	1397/02/05	6,740	0.88	113.2 M	169.0 K	3.33	1.55	10.3 M	3.4 M	5.1 M	3.4 M	5.0 M	3.1 M	3.04	-1.47	1.65	31.0 M	-13.2 M	22.0 M	4	3	36.3	8.9
1470	1397/02/04	6,601	-1.2	330.7 K	500.0	0.01	0.0	159.4 K	945.5 K	4.8 M	330.7 K	5.1 M	3.1 M	-2.07	-5.35	1.58	-11.9 K	-19.2 M	20.8 M	2	1	96.4	100.0
1471	1397/02/03	6,740	1.13	49.9 M	74.5 K	1.6	0.66	415.0 K	2.1 M	4.9 M	4.8 M	5.1 M	3.0 M	-11.56	-2.45	1.63	-37.5 M	-21.9 M	22.3 M	2	8	1.7	76.9
1472	1397/02/02	6,700	0.48	75.1 M	112.7 K	2.43	1.02	3.3 M	2.1 M	4.9 M	8.1 M	4.9 M	2.9 M	-2.49	-2.29	1.68	-61.8 M	-14.3 M	23.9 M	1	8	4.4	86.7
1473	1397/02/01	6,700	1.27	43.0 M	63.9 K	1.52	0.59	1.3 M	3.2 M	4.7 M	1.8 M	5.1 M	2.7 M	-1.35	-1.6	1.77	2.2 M	-9.4 M	26.2 M	7	4	21.7	16.7
1474	1397/01/29	6,700	1.28	1.4 M	2.0 K	0.04	0.02	340.9 K	3.1 M	4.8 M	217.8 K	4.2 M	2.7 M	1.57	-1.37	1.8	1.1 M	-9.9 M	26.2 M	4	1	100.0	16.0
1475	1397/01/28	6,700	1.19	35.6 M	53.9 K	0.91	0.43	5.6 M	5.0 M	5.2 M	4.4 M	3.5 M	3.4 M	1.26	1.45	1.55	-13.2 M	-10.2 M	25.0 M	4	8	62.9	100.0
1476	1397/01/27	6,602	-0.29	132.0 K	200.0	0.0	0.0	132.0 K	4.4 M	5.3 M	132.0 K	3.0 M	3.6 M	1.0	1.43	1.48	0.0	-13.2 M	25.0 M	1	1	100.0	100.0
1477	1397/01/26	6,600	0.18	74.4 M	112.2 K	1.67	0.88	6.2 M	3.0 M	5.2 M	8.3 M	3.2 M	3.8 M	-1.33	-1.07	1.39	-37.2 M	-21.0 M	21.8 M	6	9	50.0	100.0
1478	1397/01/22	6,600	0.61	28.2 M	42.3 K	0.27	0.32	1.6 M	2.3 M	5.2 M	1.5 M	2.5 M	3.5 M	1.07	-1.1	1.48	-415.6 K	-9.0 M	23.7 M	10	11	55.2	56.7
1479	1397/01/21	6,731	4.99	50.5 M	75.3 K	0.5	0.57	12.6 M	4.1 M	5.2 M	2.3 M	2.3 M	3.9 M	5.5	1.79	1.33	0.0	38.9 M	23.5 M	4	22	100.0	100.0
1480	1397/01/20	6,533	2.57	42.2 M	65.3 K	0.24	0.5	2.0 M	3.5 M	5.2 M	2.4 M	2.2 M	4.3 M	-1.2	1.64	1.22	-28.4 M	43.1 M	24.4 M	5	16	23.7	90.8
1481	1397/01/19	6,427	1.64	49.9 M	77.8 K	0.29	0.61	666.3 K	6.1 M	5.2 M	3.8 M	2.9 M	4.5 M	-5.76	2.15	1.15	-39.2 M	114.3 M	26.0 M	16	13	21.4	100.0
1482	1397/01/18	6,365	1.11	47.2 M	74.3 K	0.29	0.58	1.9 M	6.3 M	5.4 M	2.6 M	2.2 M	4.6 M	-1.34	2.91	1.17	22.9 M	123.6 M	28.3 M	20	6	81.3	32.7
1483	1397/01/15	6,300	-0.8	313.4 M	497.9 K	2.97	4.71	5.8 M	6.9 M	5.7 M	667.0 K	1.8 M	4.7 M	8.7	3.85	1.21	239.4 M	119.0 M	25.9 M	43	15	79.6	3.2
1484	1397/01/14	6,201	-2.71	23.9 M	38.1 K	0.22	0.34	2.4 M	8.2 M	5.4 M	632.7 K	2.5 M	5.0 M	3.72	3.33	1.07	21.0 M	72.2 M	14.2 M	10	4	98.3	10.6
1485	1397/01/08	6,391	-4.53	428.2 M	671.8 K	9.43	8.35	15.5 M	7.9 M	5.4 M	9.1 M	2.7 M	5.3 M	1.71	2.96	1.03	327.3 M	69.3 M	15.5 M	24	5	87.0	10.6
1486	1397/01/07	6,500	-2.39	43.8 M	65.1 K	1.03	0.82	764.3 K	3.3 M	3.9 M	495.6 K	1.9 M	5.0 M	1.54	1.73	-1.28	7.5 M	10.1 M	778.7 K	13	5	22.7	5.7
1487	1397/01/06	6,788	1.94	4.7 M	7.1 K	0.1	0.08	946.7 K	3.7 M	4.2 M	676.2 K	2.0 M	5.0 M	1.4	1.89	-1.19	0.0	7.2 M	992.4 K	5	7	100.0	100.0
1488	1397/01/05	6,849	3.91	38.4 M	56.7 K	0.89	0.64	17.3 M	3.5 M	4.9 M	2.2 M	2.4 M	5.7 M	7.73	1.48	-1.17	5.5 M	4.3 M	3.9 M	2	13	89.9	75.6
1489	1396/12/28	6,735	4.31	56.5 M	84.5 K	0.81	0.98	2.6 M	2.7 M	4.6 M	2.6 M	2.3 M	6.0 M	1.02	1.17	-1.3	6.0 M	3.6 M	3.7 M	14	12	65.1	54.5
1490	1396/12/27	6,479	4.99	92.5 M	142.9 K	1.44	1.64	6.8 M	5.6 M	4.7 M	2.3 M	5.9 M	6.2 M	2.99	-1.05	-1.32	31.5 M	-2.2 M	3.9 M	7	7	51.3	17.2
1491	1396/12/26	6,427	4.45	16.4 M	26.2 K	0.21	0.27	473.3 K	5.6 M	5.1 M	1.4 M	7.3 M	6.2 M	-2.96	-1.31	-1.21	-7.0 M	-11.3 M	5.6 M	6	7	17.4	59.9
1492	1396/12/23	6,213	1.49	25.6 M	41.1 K	0.36	0.43	1.2 M	5.9 M	5.6 M	3.2 M	8.3 M	6.6 M	-2.57	-1.41	-1.17	-14.4 M	-22.6 M	9.3 M	9	8	43.7	100.0
1493	1396/12/22	6,249	2.36	13.9 M	22.4 K	0.16	0.21	2.4 M	7.0 M	5.7 M	1.5 M	8.9 M	6.5 M	1.58	-1.27	-1.14	2.0 M	-19.7 M	9.5 M	4	5	68.8	54.3
1494	1396/12/21	6,150	1.0	174.6 M	286.0 K	3.01	2.85	11.7 M	5.9 M	6.6 M	14.9 M	10.5 M	7.4 M	-1.27	-1.78	-1.13	-23.3 M	-20.8 M	9.4 M	12	11	80.6	93.9
1495	1396/12/20	6,200	2.82	73.4 M	120.2 K	1.55	1.26	7.1 M	4.8 M	6.3 M	11.2 M	9.1 M	6.1 M	-1.59	-1.89	1.03	-13.8 M	-12.7 M	12.8 M	6	5	57.7	76.5
1496	1396/12/19	6,000	-2.15	86.3 M	143.3 K	2.8	1.57	1.7 M	3.9 M	5.9 M	7.2 M	8.5 M	5.6 M	-4.24	-2.15	1.05	-63.4 M	-9.0 M	13.6 M	5	10	9.8	83.3
1497	1396/12/16	6,150	0.29	1.9 M	3.1 K	0.04	0.03	934.4 K	3.6 M	5.7 M	623.0 K	9.6 M	5.1 M	1.5	-2.66	1.1	0.0	5.1 M	16.3 M	2	3	100.0	100.0
1498	1396/12/15	6,073	-4.99	76.0 M	125.0 K	2.23	1.1	3.4 M	3.7 M	5.7 M	12.8 M	9.0 M	5.9 M	-3.8	-2.46	-1.03	-3.4 M	-233.8 K	16.3 M	18	5	79.6	84.0
1499	1396/12/14	6,350	-0.63	53.5 M	83.8 K	1.24	0.73	16.8 M	3.2 M	6.4 M	16.7 M	5.6 M	7.2 M	1.01	-1.76	-1.12	17.0 M	1.7 M	13.2 M	3	2	94.0	62.3
1500	1396/12/13	6,300	-2.04	20.5 M	32.8 K	0.44	0.28	2.6 M	2.7 M	5.8 M	7.8 M	4.9 M	7.4 M	-3.04	-1.8	-1.27	4.9 M	7.5 M	9.8 M	8	2	100.0	76.1
1501	1396/12/12	6,301	-2.14	7.1 M	11.2 K	0.14	0.09	890.9 K	3.1 M	5.6 M	0.0	4.0 M	7.4 M	0.0	-1.28	-1.33	7.1 M	13.3 M	7.1 M	8	0	100.0	0.0
1502	1396/12/09	6,500	1.23	68.6 M	106.3 K	1.02	0.87	2.3 M	3.7 M	6.0 M	4.5 M	3.3 M	7.4 M	-1.93	1.09	-1.23	-26.9 M	14.2 M	12.2 M	2	7	6.8	46.0
1503	1396/12/08	6,400	-0.53	29.6 M	46.2 K	0.46	0.33	1.3 M	5.6 M	6.0 M	996.7 K	5.6 M	7.3 M	1.29	-1.0	-1.21	6.3 M	31.2 M	13.8 M	8	4	34.8	13.5
1504	1396/12/07	6,360	-1.5	91.2 M	141.8 K	1.82	1.01	4.0 M	5.7 M	6.8 M	6.9 M	5.8 M	8.6 M	-1.74	-1.02	-1.26	46.0 M	30.2 M	15.3 M	22	6	96.0	45.6
1505	1396/12/06	6,485	0.75	41.3 M	63.6 K	0.65	0.46	5.2 M	6.2 M	7.0 M	1.9 M	4.9 M	9.2 M	2.77	1.27	-1.3	33.8 M	23.0 M	12.5 M	8	4	100.0	18.1
1506	1396/12/05	6,411	-0.33	30.7 M	47.6 K	0.37	0.35	4.2 M	8.4 M	7.0 M	1.3 M	4.9 M	9.2 M	3.18	1.7	-1.31	11.7 M	29.5 M	10.6 M	5	7	68.2	30.0
1507	1396/12/02	6,462	-1.34	141.3 M	219.6 K	2.41	1.73	12.8 M	9.0 M	6.9 M	16.6 M	6.1 M	9.3 M	-1.29	1.48	-1.34	58.3 M	40.3 M	9.7 M	11	5	100.0	58.7
1508	1396/11/30	6,500	-0.87	17.5 M	26.8 K	0.19	0.21	2.2 M	6.8 M	6.7 M	3.3 M	4.0 M	9.0 M	-1.51	1.68	-1.35	982.4 K	26.8 M	6.2 M	8	5	100.0	94.4
1509	1396/11/29	6,550	-0.68	21.1 M	32.9 K	0.21	0.26	3.0 M	10.9 M	6.9 M	2.2 M	6.7 M	9.1 M	1.39	1.63	-1.3	10.3 M	26.6 M	8.4 M	7	5	100.0	51.2
1510	1396/11/28	6,600	-0.27	108.4 M	164.3 K	1.25	1.37	18.1 M	11.4 M	7.0 M	3.9 M	5.8 M	9.1 M	4.69	1.95	-1.3	66.0 M	33.5 M	7.9 M	6	11	100.0	39.1
1511	1396/11/25	6,618	-1.4	127.9 M	193.2 K	1.83	1.65	9.1 M	8.1 M	6.6 M	6.9 M	5.5 M	9.2 M	1.33	1.47	-1.39	66.1 M	20.7 M	4.6 M	14	9	100.0	48.3
1512	1396/11/24	6,775	1.1	25.3 M	37.5 K	0.23	0.33	2.0 M	5.9 M	6.9 M	2.8 M	4.6 M	9.6 M	-1.42	1.28	-1.39	-9.5 M	5.6 M	1.3 M	8	9	62.6	100.0
1513	1396/11/23	6,700	-0.52	174.2 M	260.0 K	1.61	2.49	29.0 M	6.3 M	7.0 M	13.4 M	6.3 M	9.8 M	2.17	-1.0	-1.41	0.0	7.4 M	1.5 M	6	13	100.0	100.0
1514	1396/11/21	6,700	-1.08	97.7 M	145.1 K	0.96	1.49	8.1 M	5.9 M	6.4 M	2.8 M	8.5 M	9.8 M	2.92	-1.45	-1.53	44.8 M	-5.8 M	-594.3 K	12	19	100.0	54.2
1515	1396/11/18	6,651	-1.93	14.9 M	22.2 K	0.14	0.23	1.1 M	4.6 M	6.3 M	1.4 M	11.1 M	10.5 M	-1.24	-2.39	-1.67	2.1 M	-25.0 M	-2.8 M	13	9	100.0	85.8
1516	1396/11/17	6,615	-2.95	42.3 M	62.8 K	0.34	0.65	1.8 M	4.6 M	6.4 M	2.5 M	12.0 M	10.7 M	-1.36	-2.62	-1.67	-9.4 M	-35.1 M	-2.9 M	18	17	77.9	100.0
1517	1396/11/16	6,703	1.02	229.3 M	336.3 K	2.6	4.15	5.9 M	5.8 M	6.8 M	18.6 M	14.1 M	11.5 M	-3.15	-2.44	-1.7	-300.3 K	-11.5 M	-3.0 M	22	7	56.6	56.7
1518	1396/11/08	13,000	-0.76	312.8 M	239.3 K	1.54	3.06	10.3 M	5.7 M	6.6 M	24.1 M	11.9 M	11.1 M	-2.34	-2.07	-1.68	-66.1 M	-10.1 M	-2.9 M	24	13	78.9	100.0
1519	1396/11/07	12,961	-2.6	121.8 M	93.0 K	0.54	1.24	2.4 M	6.5 M	5.9 M	12.2 M	11.7 M	10.7 M	-5.18	-1.8	-1.83	-51.2 M	10.3 M	-6.2 M	30	10	57.9	100.0
1520	1396/11/04	13,393	0.83	112.2 M	84.3 K	0.53	1.1	2.3 M	7.9 M	6.3 M	8.3 M	12.9 M	10.3 M	-3.55	-1.63	-1.64	-48.5 M	18.7 M	-2.2 M	22	12	46.0	89.2
1521	1396/11/03	13,350	0.85	228.4 M	172.0 K	1.37	2.34	9.4 M	9.0 M	6.5 M	7.0 M	12.9 M	11.1 M	1.35	-1.44	-1.71	108.8 M	27.2 M	-6.3 M	19	10	78.3	30.6
1522	1396/11/02	13,280	0.87	77.6 M	58.6 K	0.47	0.81	4.7 M	8.2 M	6.0 M	1.7 M	13.3 M	12.0 M	2.67	-1.62	-1.99	6.4 M	4.4 M	-18.0 M	4	7	24.0	15.7
1523	1396/11/01	13,250	2.67	488.7 M	371.2 K	5.67	6.73	12.6 M	8.2 M	5.6 M	22.7 M	13.8 M	11.9 M	-1.8	-1.69	-2.1	35.8 M	678.2 K	-17.3 M	28	14	72.4	65.1
1524	1396/10/30	12,997	2.76	221.9 M	171.9 K	5.51	3.58	7.1 M	6.5 M	4.5 M	17.1 M	9.3 M	10.1 M	-2.41	-1.42	-2.26	-9.3 M	2.7 M	-19.9 M	30	13	95.8	100.0
1525	1396/10/27	12,810	1.63	22.0 M	17.2 K	0.62	0.36	2.7 M	5.3 M	3.9 M	3.7 M	4.5 M	9.0 M	-1.37	1.17	-2.32	-6.0 M	4.5 M	-20.3 M	6	6	72.8	100.0
1526	1396/10/26	12,740	1.18	9.1 M	7.2 K	0.14	0.14	665.1 K	4.9 M	3.8 M	2.3 M	4.2 M	8.9 M	-3.44	1.17	-2.33	-5.2 M	5.8 M	-21.2 M	6	4	43.6	100.0
1527	1396/10/25	12,740	1.95	63.0 M	49.9 K	1.15	1.01	6.4 M	10.3 M	4.0 M	7.0 M	7.7 M	8.9 M	-1.1	1.34	-2.23	-12.0 M	6.8 M	-19.9 M	8	9	80.9	100.0
1528	1396/10/24	12,600	1.93	101.0 M	80.8 K	2.3	1.68	13.6 M	9.8 M	3.8 M	6.0 M	7.6 M	8.9 M	2.28	1.29	-2.35	45.7 M	8.0 M	-21.0 M	6	6	80.8	35.5
1529	1396/10/23	12,498	1.11	991.5 K	800.0	0.02	0.02	330.5 K	7.6 M	3.4 M	247.9 K	9.8 M	9.1 M	1.33	-1.28	-2.65	0.0	-9.5 M	-25.0 M	3	4	100.0	100.0
1530	1396/10/20	12,090	-2.21	1.1 M	891.0	0.02	0.02	192.8 K	8.4 M	3.5 M	255.8 K	11.3 M	9.3 M	-1.33	-1.35	-2.66	196.7 K	-9.5 M	-26.7 M	5	3	88.6	70.5
1531	1396/10/19	12,450	2.21	154.3 M	124.8 K	5.09	2.62	25.7 M	7.2 M	3.5 M	14.0 M	9.8 M	9.5 M	1.83	-1.36	-2.67	0.0	-9.6 M	-28.1 M	6	11	100.0	100.0
1532	1396/10/18	12,101	-0.66	12.6 M	10.3 K	0.37	0.21	1.3 M	3.4 M	2.8 M	4.2 M	7.1 M	9.0 M	-3.22	-2.1	-3.21	-6.1 M	-11.5 M	-30.8 M	5	3	51.7	100.0
1533	1396/10/17	12,220	0.73	47.3 M	38.7 K	0.68	0.78	1.8 M	3.3 M	3.1 M	47.3 M	8.0 M	9.1 M	-25.63	-2.4	-2.96	-41.8 M	-10.3 M	-30.7 M	3	1	11.7	100.0
1534	1396/10/16	12,399	2.2	124.0 K	100.0	0.0	0.0	124.0 K	3.4 M	3.0 M	124.0 K	11.4 M	8.1 M	1.0	-3.36	-2.68	0.0	-28.3 M	-28.8 M	1	1	100.0	100.0
1535	1396/10/13	12,300	1.24	20.0 M	16.6 K	0.2	0.32	1.8 M	3.6 M	3.0 M	2.5 M	10.3 M	8.1 M	-1.37	-2.89	-2.69	0.0	-22.4 M	-28.8 M	11	8	100.0	100.0
1536	1396/10/12	12,030	0.19	69.2 M	56.8 K	0.62	1.15	8.5 M	3.5 M	3.1 M	8.7 M	14.9 M	8.2 M	-1.02	-4.2	-2.66	-9.8 M	-48.4 M	-29.2 M	7	8	85.8	100.0
1537	1396/10/11	12,388	3.42	31.5 M	26.2 K	0.28	0.39	2.4 M	2.8 M	2.9 M	10.5 M	18.5 M	8.0 M	-4.33	-6.62	-2.79	0.0	-71.5 M	-28.7 M	13	3	100.0	100.0
1538	1396/10/10	12,495	-0.73	220.3 M	183.9 K	2.91	2.8	3.3 M	2.6 M	4.9 M	22.0 M	14.9 M	7.6 M	-6.7	-5.79	-1.55	-131.5 M	-67.4 M	-13.9 M	27	10	40.3	100.0
1539	1396/10/09	12,420	-1.08	40.0 M	31.6 K	0.5	0.49	4.3 M	2.2 M	5.7 M	1.8 M	10.1 M	6.2 M	2.35	-4.67	-1.09	29.6 M	-44.3 M	-1.8 M	9	5	96.8	22.9
1540	1396/10/06	12,590	-0.44	145.5 M	115.9 K	2.64	1.95	1.5 M	1.8 M	5.8 M	24.2 M	10.3 M	6.3 M	-15.7	-5.73	-1.09	-130.0 M	-54.0 M	-3.5 M	10	6	10.6	100.0
1541	1396/10/05	12,650	-0.23	131.1 M	103.6 K	3.23	1.78	914.4 K	1.7 M	5.8 M	26.0 M	6.4 M	5.6 M	-28.48	-3.82	1.04	-125.6 M	-32.5 M	2.3 M	5	5	3.5	99.3
1542	1396/10/04	12,697	-0.13	49.0 M	38.7 K	1.2	0.59	1.8 M	2.2 M	5.9 M	1.9 M	3.3 M	5.0 M	-1.06	-1.51	1.17	20.7 M	-3.2 M	6.2 M	21	9	77.9	35.5
1543	1396/10/03	12,681	-0.24	33.5 M	26.4 K	0.71	0.41	2.3 M	2.2 M	6.4 M	4.0 M	4.2 M	5.9 M	-1.76	-1.89	1.09	-16.2 M	-14.4 M	4.1 M	7	8	47.8	96.2
1544	1396/10/02	12,750	-0.11	36.6 M	29.0 K	0.8	0.44	2.2 M	2.6 M	6.4 M	5.2 M	5.3 M	5.8 M	-2.34	-2.04	1.11	-18.7 M	-17.9 M	4.8 M	8	7	48.9	100.0
1545	1396/09/29	12,773	0.0	27.2 M	21.4 K	0.58	0.33	519.3 K	2.7 M	6.6 M	3.0 M	5.6 M	6.1 M	-5.69	-2.03	1.08	-22.9 M	-20.8 M	1.8 M	7	9	13.3	97.6
1546	1396/09/28	12,799	0.57	57.4 M	44.9 K	1.08	0.71	6.5 M	3.3 M	6.8 M	1.7 M	6.9 M	6.2 M	3.92	-2.07	1.09	21.1 M	-21.8 M	3.0 M	4	3	45.4	8.7
1547	1396/09/27	12,670	-0.51	49.8 M	39.1 K	0.86	0.63	792.6 K	3.5 M	6.6 M	6.4 M	8.0 M	6.2 M	-8.03	-2.29	1.07	-35.0 M	-37.0 M	2.0 M	4	6	6.4	76.7
1548	1396/09/26	12,700	-1.04	64.3 M	50.6 K	1.24	0.84	3.8 M	5.0 M	6.6 M	9.2 M	8.5 M	6.2 M	-2.42	-1.7	1.06	-33.9 M	-30.8 M	3.9 M	8	7	47.2	100.0
1549	1396/09/25	12,996	1.97	33.1 M	25.5 K	0.69	0.42	0.0	4.0 M	6.6 M	6.6 M	6.2 M	6.0 M	0.0	-1.53	1.11	-33.1 M	-24.6 M	6.3 M	0	5	0.0	100.0
1550	1396/09/22	12,750	0.22	32.0 M	25.1 K	0.59	0.42	1.3 M	3.8 M	6.3 M	8.0 M	6.1 M	5.8 M	-6.34	-1.61	1.09	-28.2 M	-17.9 M	7.3 M	3	4	11.8	100.0
1551	1396/09/21	12,969	1.73	87.0 M	68.4 K	2.17	1.22	6.5 M	3.8 M	6.3 M	8.7 M	5.8 M	5.7 M	-1.35	-1.54	1.1	-54.7 M	-13.9 M	8.2 M	5	10	37.1	100.0
1552	1396/09/20	12,605	-2.23	72.9 M	57.3 K	0.61	1.04	6.3 M	3.4 M	6.3 M	9.1 M	4.6 M	5.5 M	-1.46	-1.37	1.14	-4.1 M	-2.9 M	10.9 M	11	8	94.4	100.0
1553	1396/09/19	12,902	-1.01	34.9 M	27.5 K	0.23	0.51	2.2 M	9.2 M	6.1 M	2.3 M	4.5 M	5.5 M	-1.08	2.04	1.09	-2.6 M	57.0 M	10.8 M	15	15	92.6	100.0
1554	1396/09/18	12,610	-3.61	9.4 M	7.5 K	0.06	0.14	1.9 M	11.3 M	6.4 M	4.7 M	4.5 M	5.9 M	-2.5	2.51	1.09	0.0	79.6 M	10.9 M	5	2	100.0	100.0
1555	1396/09/14	12,804	-2.21	67.2 M	51.4 K	0.45	0.91	3.4 M	12.0 M	6.4 M	5.9 M	4.5 M	5.7 M	-1.74	2.69	1.14	-8.0 M	78.8 M	10.9 M	15	10	75.5	87.4
1556	1396/09/13	13,101	0.01	18.2 M	13.9 K	0.11	0.22	1.7 M	13.5 M	6.3 M	1.3 M	4.3 M	6.0 M	1.33	3.17	1.05	0.0	77.3 M	8.5 M	3	4	28.1	28.1
1557	1396/09/12	13,200	3.59	482.5 M	368.3 K	4.1	7.82	21.8 M	12.6 M	6.4 M	5.8 M	4.7 M	6.4 M	3.73	2.66	1.01	295.6 M	67.9 M	10.2 M	20	24	90.3	29.1
1558	1396/09/11	12,850	4.99	212.6 M	166.8 K	2.9	4.22	10.5 M	6.4 M	3.9 M	2.9 M	6.7 M	6.9 M	3.64	-1.05	-1.77	110.3 M	4.5 M	-7.0 M	16	20	79.0	27.1
1559	1396/09/08	12,285	0.46	14.7 M	12.0 K	0.17	0.3	5.5 M	4.2 M	3.1 M	3.7 M	8.0 M	7.6 M	1.5	-1.92	-2.47	-3.7 M	-17.9 M	-12.7 M	2	4	75.0	100.0
1560	1396/09/07	12,300	0.77	16.8 M	13.6 K	0.2	0.35	262.4 K	4.1 M	3.0 M	5.6 M	9.5 M	7.8 M	-21.31	-2.31	-2.6	-15.5 M	-32.7 M	-13.1 M	5	3	7.8	100.0
1561	1396/09/05	12,350	3.04	97.7 M	80.1 K	1.54	2.21	3.3 M	4.4 M	3.0 M	5.7 M	9.1 M	7.6 M	-1.7	-2.08	-2.55	-47.1 M	-29.6 M	-12.4 M	8	13	27.3	75.5
1562	1396/09/04	12,250	1.95	211.3 M	176.3 K	9.91	6.25	5.9 M	4.3 M	2.9 M	24.3 M	10.7 M	7.7 M	-4.1	-2.5	-2.63	-21.4 M	-20.0 M	-10.1 M	21	6	58.7	68.9
1563	1396/09/01	12,239	1.88	6.4 M	5.3 K	0.24	0.15	1.2 M	1.4 M	2.5 M	1.1 M	5.7 M	6.2 M	1.12	-3.99	-2.49	-1.6 M	-15.1 M	-8.4 M	4	6	74.5	100.0
1564	1396/08/30	12,280	3.26	89.4 M	74.4 K	6.58	2.25	3.8 M	2.1 M	3.4 M	12.8 M	6.5 M	8.0 M	-3.37	-3.14	-2.38	-78.0 M	-12.1 M	-9.1 M	3	7	12.7	100.0
1565	1396/08/29	11,701	-1.69	3.9 M	3.4 K	0.27	0.1	1.3 M	1.6 M	3.2 M	1.3 M	2.5 M	6.9 M	1.0	-1.56	-2.13	0.0	842.0 K	-5.3 M	3	3	100.0	100.0
1566	1396/08/27	11,999	0.82	1.1 M	877.0	0.07	0.03	350.8 K	1.5 M	3.2 M	204.0 K	3.0 M	7.0 M	1.72	-2.01	-2.19	848.3 K	-947.8 K	-5.5 M	3	1	100.0	19.4
1567	1396/08/24	11,999	0.82	6.0 M	5.0 K	0.25	0.15	997.7 K	1.6 M	3.3 M	2.6 M	3.1 M	7.0 M	-2.6	-1.96	-2.16	3.4 M	-1.4 M	-5.6 M	6	1	100.0	43.3
1568	1396/08/23	11,900	0.0	33.8 M	28.4 K	1.96	0.83	3.6 M	2.5 M	3.3 M	2.1 M	5.5 M	7.0 M	1.72	-2.2	-2.11	13.1 M	-3.2 M	-5.8 M	6	4	63.2	24.4
1569	1396/08/22	12,000	0.89	22.5 M	18.9 K	1.69	0.55	1.2 M	2.2 M	3.2 M	3.7 M	6.2 M	7.1 M	-3.2	-2.8	-2.19	-13.1 M	-5.8 M	-8.6 M	8	6	41.6	100.0
1570	1396/08/21	11,872	-0.22	11.4 M	9.6 K	0.32	0.27	602.2 K	2.3 M	3.3 M	3.8 M	4.7 M	7.2 M	-6.29	-2.09	-2.19	-8.9 M	-3.3 M	-6.8 M	4	3	21.2	100.0
1571	1396/08/20	11,900	0.02	1.9 M	1.6 K	0.03	0.04	499.8 K	2.4 M	3.3 M	1.9 M	7.8 M	7.1 M	-3.9	-3.26	-2.14	-1.4 M	-12.8 M	-6.9 M	1	1	25.7	100.0
1572	1396/08/17	11,800	-0.9	49.3 M	41.5 K	0.68	1.17	3.6 M	3.7 M	3.2 M	16.4 M	8.9 M	7.5 M	-4.51	-2.38	-2.34	-5.6 M	-5.6 M	-8.9 M	12	3	88.6	100.0
1573	1396/08/16	12,290	3.27	1.2 M	1000.0	0.02	0.03	1.2 M	3.2 M	3.1 M	1.2 M	9.2 M	7.1 M	1.0	-2.9	-2.27	0.0	-14.3 M	-8.8 M	1	1	100.0	100.0
1574	1396/08/15	11,860	-0.29	2.6 M	2.2 K	0.03	0.06	559.2 K	3.1 M	3.2 M	432.9 K	8.6 M	7.1 M	1.29	-2.75	-2.25	-360.5 K	-14.8 M	-9.9 M	4	6	86.1	100.0
1575	1396/08/14	11,803	-1.25	122.9 M	103.3 K	2.19	2.91	2.1 M	3.1 M	3.3 M	12.2 M	10.0 M	7.3 M	-5.91	-3.26	-2.18	-56.5 M	-17.2 M	-8.5 M	14	7	23.5	69.5
1576	1396/08/13	12,000	-0.14	154.0 M	128.8 K	5.24	4.06	6.6 M	3.1 M	3.4 M	11.6 M	8.2 M	7.4 M	-1.75	-2.64	-2.18	34.5 M	-6.0 M	-8.1 M	14	5	60.1	37.6
1577	1396/08/10	12,299	0.63	83.3 M	69.3 K	4.91	2.45	2.0 M	1.8 M	3.0 M	13.9 M	6.5 M	7.6 M	-6.95	-3.58	-2.52	-49.4 M	-13.5 M	-12.2 M	17	6	40.7	100.0
1578	1396/08/09	12,100	-1.12	18.7 M	15.4 K	0.34	0.54	2.4 M	2.1 M	3.1 M	3.7 M	3.5 M	6.9 M	-1.58	-1.71	-2.21	-2.2 M	-884.7 K	-9.7 M	7	5	88.4	100.0
1579	1396/08/08	12,300	0.04	24.5 M	20.2 K	0.48	0.66	1.5 M	5.3 M	3.0 M	6.1 M	9.5 M	7.3 M	-4.12	-1.81	-2.4	-12.6 M	-3.8 M	-10.9 M	8	4	48.6	100.0
1580	1396/08/07	12,400	0.87	3.0 M	2.5 K	0.06	0.07	484.7 K	5.1 M	3.2 M	1.0 M	7.3 M	7.4 M	-2.09	-1.41	-2.32	-618.2 K	-1.7 M	-13.5 M	5	3	79.7	100.0
1581	1396/08/06	12,300	-0.06	19.1 M	15.6 K	0.38	0.41	2.1 M	5.3 M	3.3 M	3.8 M	7.9 M	7.6 M	-1.86	-1.48	-2.26	-2.7 M	-2.1 M	-13.2 M	8	5	85.8	100.0
1582	1396/08/03	12,202	-1.15	20.5 M	16.8 K	0.44	0.43	4.7 M	5.9 M	3.5 M	1.8 M	8.3 M	7.5 M	2.69	-1.41	-2.18	13.7 M	-2.1 M	-15.1 M	4	3	92.3	25.8
1583	1396/08/02	12,464	0.87	208.6 M	169.0 K	13.13	5.37	11.5 M	5.9 M	3.4 M	20.9 M	8.8 M	7.5 M	-1.81	-1.5	-2.23	-16.8 M	-4.8 M	-17.9 M	13	8	71.9	80.0
1584	1396/08/01	12,150	-1.8	9.1 M	7.5 K	0.45	0.21	909.5 K	1.3 M	2.1 M	1.0 M	3.4 M	6.2 M	-1.11	-2.6	-2.98	-1.8 M	-10.0 M	-17.9 M	8	9	79.8	100.0
1585	1396/07/30	12,165	-1.86	11.8 M	9.7 K	0.52	0.26	1.8 M	1.9 M	2.4 M	5.9 M	4.5 M	6.4 M	-3.24	-2.37	-2.67	-2.7 M	-4.9 M	-21.2 M	5	2	77.1	100.0
1586	1396/07/29	12,125	-2.38	6.3 M	5.2 K	0.19	0.1	1.8 M	1.8 M	2.5 M	3.1 M	4.0 M	6.5 M	-1.75	-2.22	-2.56	-2.7 M	-6.9 M	-22.6 M	2	2	57.1	100.0
1587	1396/07/26	12,041	-3.06	60.2 K	50.0	0.0	0.0	60.2 K	1.4 M	3.0 M	60.2 K	5.9 M	6.6 M	1.0	-4.26	-2.19	0.0	-14.6 M	-24.2 M	1	1	100.0	100.0
1588	1396/07/25	12,494	0.26	52.1 M	42.0 K	1.83	0.84	1.5 M	1.5 M	3.1 M	5.8 M	6.1 M	6.4 M	-3.77	-4.17	-2.09	-42.9 M	-15.0 M	-23.6 M	6	9	17.7	100.0
1589	1396/07/24	12,220	-2.88	31.8 M	25.9 K	1.16	0.53	2.3 M	1.4 M	3.2 M	507.2 K	6.1 M	6.3 M	4.48	-4.23	-1.97	24.0 M	-10.8 M	-21.5 M	11	2	78.5	3.2
1590	1396/07/23	12,700	1.24	25.7 M	20.3 K	0.63	0.42	252.0 K	2.3 M	3.2 M	3.3 M	5.4 M	6.1 M	-12.98	-2.36	-1.95	-12.8 M	-10.4 M	-23.0 M	1	4	1.0	50.8
1591	1396/07/22	12,699	1.24	58.0 M	46.2 K	1.36	1.0	461.3 K	2.5 M	3.1 M	15.1 M	9.0 M	5.9 M	-32.79	-3.59	-1.94	-41.2 M	-17.3 M	-22.6 M	9	3	7.2	78.2
1592	1396/07/19	12,600	0.37	7.3 M	5.9 K	0.18	0.12	2.5 M	3.3 M	3.3 M	4.8 M	9.7 M	5.6 M	-1.89	-2.98	-1.71	-2.3 M	-18.7 M	-20.5 M	1	1	34.6	65.4
1593	1396/07/18	12,999	4.61	21.7 M	16.7 K	0.49	0.35	0.0	3.2 M	3.6 M	5.4 M	9.0 M	6.1 M	0.0	-2.83	-1.71	-21.7 M	-18.2 M	-21.5 M	0	4	0.0	100.0
1594	1396/07/17	12,789	2.62	27.5 M	22.3 K	0.53	0.46	6.8 M	2.7 M	3.5 M	394.3 K	10.4 M	6.0 M	17.35	-3.82	-1.71	25.8 M	-18.9 M	-20.4 M	4	4	99.5	5.7
1595	1396/07/16	12,880	0.41	87.8 M	70.5 K	1.42	1.55	2.5 M	2.4 M	3.3 M	14.6 M	10.7 M	6.2 M	-5.75	-4.49	-1.87	-47.1 M	-37.2 M	-22.9 M	16	6	46.4	100.0
1596	1396/07/15	12,626	-4.18	68.8 M	54.1 K	1.06	1.21	3.0 M	2.5 M	3.4 M	17.2 M	9.1 M	5.7 M	-5.82	-3.69	-1.69	-48.1 M	-26.4 M	-20.6 M	7	4	30.1	100.0
1597	1396/07/12	12,682	-3.76	235.2 K	180.0	0.0	0.0	133.8 K	2.5 M	3.4 M	117.6 K	6.5 M	5.3 M	1.14	-2.58	-1.57	-101.5 K	-25.2 M	-19.2 M	1	2	56.9	100.0
1598	1396/07/11	13,379	0.31	28.5 M	22.2 K	0.4	0.44	584.4 K	2.4 M	4.8 M	14.2 M	6.4 M	6.4 M	-24.29	-2.67	-1.33	-24.9 M	-33.4 M	-20.2 M	6	2	12.3	99.5
1599	1396/07/10	13,419	1.28	84.4 M	63.3 K	1.03	1.31	4.0 M	2.8 M	4.8 M	7.4 M	5.9 M	6.4 M	-1.88	-2.11	-1.32	-66.0 M	-31.8 M	-19.8 M	4	11	18.8	96.9
1600	1396/07/05	13,200	0.1	143.5 M	108.3 K	2.25	2.44	4.5 M	3.5 M	4.8 M	2.0 M	5.1 M	6.2 M	2.24	-1.45	-1.3	7.0 M	-32.2 M	-16.5 M	2	1	6.3	1.4
1601	1396/07/04	13,285	2.42	79.3 M	60.0 K	0.66	1.4	6.6 M	3.6 M	4.8 M	5.4 M	5.5 M	6.2 M	1.22	-1.52	-1.29	-42.2 M	-39.7 M	-16.8 M	1	9	8.3	61.5
1602	1396/07/03	13,000	-0.34	44.8 M	34.7 K	0.4	0.82	1.2 M	5.1 M	4.6 M	5.0 M	5.8 M	6.3 M	-4.15	-1.14	-1.35	-41.2 M	-38.2 M	-15.5 M	3	9	8.0	100.0
1603	1396/07/02	13,089	0.3	18.4 M	14.1 K	0.16	0.23	520.0 K	5.0 M	4.5 M	6.1 M	5.4 M	6.1 M	-11.81	-1.07	-1.36	-16.9 M	-27.9 M	-14.1 M	3	3	8.5	100.0
1604	1396/07/01	13,198	3.72	118.9 M	91.1 K	1.3	1.54	5.3 M	5.4 M	7.2 M	5.0 M	5.1 M	6.6 M	1.06	1.07	1.09	-67.9 M	-24.5 M	-1.5 M	6	20	26.7	83.8
1605	1396/06/29	12,949	1.59	51.5 M	40.6 K	0.63	0.71	4.3 M	4.5 M	7.1 M	7.4 M	4.6 M	7.1 M	-1.73	-1.04	1.0	-30.2 M	-12.1 M	99.4 K	5	7	41.3	100.0
1606	1396/06/28	12,888	3.26	345.5 M	271.1 K	27.72	6.05	10.9 M	3.8 M	7.1 M	6.9 M	3.5 M	6.9 M	1.59	1.07	1.04	-34.9 M	-7.0 M	1.6 M	5	13	15.8	25.9
1607	1396/06/27	12,470	0.13	23.8 M	18.9 K	1.04	0.42	3.1 M	2.1 M	6.9 M	1.6 M	1.7 M	6.8 M	1.94	1.21	1.0	10.6 M	-68.7 K	2.6 M	7	7	91.9	47.4
1608	1396/06/26	12,610	1.2	11.0 M	8.9 K	0.53	0.2	3.7 M	3.2 M	7.1 M	2.2 M	4.7 M	7.1 M	1.67	-1.46	-1.01	0.0	-6.5 M	1.8 M	3	5	100.0	100.0
1609	1396/06/25	12,400	-0.72	13.0 M	10.6 K	0.57	0.23	1.2 M	3.0 M	7.0 M	2.2 M	4.7 M	7.2 M	-1.87	-1.59	-1.03	-6.1 M	-6.5 M	1.8 M	6	6	53.4	100.0
1610	1396/06/22	12,300	-1.84	12.7 M	10.4 K	0.5	0.23	1.3 M	3.3 M	7.1 M	1.6 M	5.8 M	7.3 M	-1.21	-1.77	-1.03	-4.9 M	-10.1 M	1.7 M	6	8	61.8	100.0
1611	1396/06/21	12,800	2.15	128.0 K	100.0	0.0	0.0	128.0 K	3.6 M	7.0 M	64.0 K	7.9 M	7.6 M	2.0	-2.2	-1.09	0.0	-9.1 M	1.7 M	1	2	100.0	100.0
1612	1396/06/20	12,353	-2.89	76.5 M	61.2 K	1.53	1.39	6.1 M	3.5 M	6.8 M	25.5 M	7.3 M	7.3 M	-4.19	-2.1	-1.07	-21.7 M	-13.2 M	1.4 M	9	3	71.6	100.0
1613	1396/06/19	12,890	1.34	1.3 M	1.0 K	0.02	0.02	647.4 K	8.6 M	6.6 M	431.6 K	10.4 M	6.6 M	1.5	-1.21	-1.0	0.0	-13.0 M	2.2 M	2	3	100.0	100.0
1614	1396/06/15	12,530	-2.15	25.4 M	20.3 K	0.47	0.36	492.8 K	7.0 M	6.7 M	6.2 M	11.4 M	7.1 M	-12.55	-1.64	-1.05	-23.8 M	-16.4 M	371.4 K	2	4	3.9	97.5
1615	1396/06/14	12,998	2.15	26.4 M	20.3 K	0.45	0.35	180.0 K	6.8 M	7.0 M	360.0 K	11.3 M	8.4 M	-2.0	-1.66	-1.21	0.0	-11.6 M	-7.6 M	2	1	1.4	1.4
1616	1396/06/11	12,520	-3.01	42.9 M	34.3 K	0.79	0.58	2.8 M	6.9 M	6.8 M	4.8 M	10.5 M	8.3 M	-1.7	-1.53	-1.22	-20.5 M	-11.5 M	-10.7 M	8	9	52.2	100.0
1617	1396/06/08	12,520	-2.37	159.6 M	123.6 K	4.96	2.32	27.8 M	7.0 M	7.0 M	31.9 M	11.6 M	8.5 M	-1.15	-1.65	-1.22	-20.8 M	-10.7 M	-10.6 M	5	5	87.0	100.0
1618	1396/06/07	12,520	-3.37	35.4 M	28.1 K	0.3	0.52	2.1 M	2.9 M	6.1 M	8.9 M	5.1 M	7.5 M	-4.3	-1.77	-1.22	-16.9 M	-9.1 M	-9.6 M	9	4	52.3	100.0
1619	1396/06/06	12,801	-1.28	10.2 M	7.9 K	0.08	0.13	2.6 M	9.9 M	6.2 M	3.4 M	6.9 M	7.1 M	-1.33	1.44	-1.14	0.0	41.4 M	-9.2 M	4	3	100.0	100.0
1620	1396/06/05	12,950	-0.23	38.7 M	29.9 K	0.3	0.48	5.2 M	9.6 M	6.4 M	6.0 M	7.5 M	8.2 M	-1.15	1.27	-1.29	532.6 K	34.2 M	-16.1 M	7	6	94.0	92.6
1621	1396/06/04	12,850	-1.12	36.8 M	28.4 K	0.29	0.37	2.9 M	9.8 M	6.2 M	6.1 M	7.2 M	8.4 M	-2.1	1.37	-1.35	-16.4 M	34.1 M	-17.2 M	7	6	55.4	100.0
1622	1396/06/01	13,000	-1.36	38.8 M	30.4 K	0.31	0.38	2.2 M	10.2 M	6.3 M	3.2 M	7.2 M	9.8 M	-1.5	1.42	-1.55	-12.9 M	34.4 M	-28.4 M	12	12	66.6	100.0
1623	1396/05/31	13,215	5.0	497.1 M	377.2 K	15.53	6.07	17.5 M	12.0 M	6.9 M	9.4 M	8.2 M	10.2 M	1.85	1.47	-1.47	235.9 M	35.7 M	-24.4 M	27	25	94.9	47.5
1624	1396/05/30	12,500	-0.91	74.2 M	59.0 K	3.47	0.98	4.2 M	3.9 M	4.6 M	10.5 M	6.1 M	10.1 M	-2.52	-1.54	-2.21	-36.0 M	-11.5 M	-36.2 M	9	7	50.7	99.2
1625	1396/05/29	12,700	0.67	1.8 M	1.4 K	0.07	0.02	881.0 K	3.8 M	4.5 M	440.5 K	4.4 M	9.5 M	2.0	-1.18	-2.13	0.0	-5.5 M	-35.2 M	2	4	100.0	100.0
1626	1396/05/28	12,495	-1.51	31.3 M	25.1 K	1.46	0.4	4.1 M	3.2 M	4.5 M	6.3 M	5.0 M	9.4 M	-1.54	-1.57	-2.09	-15.1 M	-6.8 M	-35.9 M	4	5	51.8	100.0
1627	1396/05/25	12,510	-2.59	41.1 M	32.9 K	2.69	0.52	7.0 M	2.8 M	4.8 M	6.8 M	3.8 M	9.8 M	1.02	-1.33	-2.05	-6.3 M	-4.9 M	-36.4 M	5	6	84.8	100.0
1628	1396/05/24	12,800	-0.39	4.0 M	3.2 K	0.12	0.05	999.6 K	1.7 M	4.7 M	1.3 M	2.7 M	9.5 M	-1.33	-1.56	-2.03	0.0	-4.9 M	-37.0 M	4	3	100.0	100.0
1629	1396/05/23	12,850	-0.87	28.4 M	22.6 K	0.35	0.34	3.7 M	3.2 M	4.6 M	4.7 M	5.1 M	9.1 M	-1.28	-1.63	-1.96	-6.3 M	-12.1 M	-37.5 M	6	6	77.8	100.0
1630	1396/05/22	12,750	-1.92	15.0 M	11.7 K	0.16	0.18	1.1 M	4.6 M	4.5 M	3.8 M	10.6 M	9.3 M	-3.44	-2.3	-2.08	-6.3 M	-47.6 M	-41.0 M	8	4	58.2	100.0
1631	1396/05/21	12,990	-0.05	20.6 M	15.8 K	0.21	0.24	2.1 M	4.8 M	4.6 M	2.1 M	10.2 M	9.2 M	1.04	-2.1	-1.98	-5.6 M	-58.6 M	-40.7 M	7	10	73.0	100.0
1632	1396/05/18	13,000	0.0	10.0 M	7.7 K	0.1	0.11	579.3 K	5.2 M	5.1 M	1.7 M	11.9 M	9.2 M	-2.87	-2.31	-1.82	-6.5 M	-61.0 M	-40.4 M	6	6	34.8	100.0
1633	1396/05/17	13,001	0.03	90.4 M	69.6 K	0.98	1.06	9.1 M	5.7 M	5.2 M	15.1 M	12.3 M	9.3 M	-1.65	-2.15	-1.79	-35.7 M	-60.2 M	-40.4 M	6	6	60.5	100.0
1634	1396/05/16	12,980	0.11	277.3 M	213.4 K	3.45	3.55	8.5 M	4.5 M	5.0 M	21.3 M	9.4 M	8.9 M	-2.51	-2.08	-1.78	-183.8 M	-54.9 M	-39.6 M	11	13	33.7	100.0
1635	1396/05/15	12,990	0.02	69.0 M	53.3 K	0.91	0.91	1.2 M	3.7 M	4.8 M	6.3 M	9.1 M	7.7 M	-5.1	-2.46	-1.62	-61.7 M	-45.7 M	-34.8 M	6	11	10.7	100.0
1636	1396/05/11	13,000	0.22	51.1 M	39.3 K	0.35	0.67	653.6 K	3.8 M	4.8 M	6.2 M	10.4 M	7.7 M	-9.47	-2.72	-1.59	-17.3 M	-37.3 M	-32.6 M	2	3	2.6	36.4
1637	1396/05/10	12,806	-1.38	12.4 M	9.6 K	0.07	0.16	2.1 M	4.5 M	4.9 M	2.2 M	16.2 M	7.7 M	-1.07	-3.63	-1.58	-2.8 M	-82.1 M	-34.5 M	4	5	67.0	89.5
1638	1396/05/09	13,090	0.68	51.8 M	39.9 K	0.31	0.65	3.7 M	6.0 M	4.9 M	3.2 M	16.4 M	7.7 M	1.16	-2.71	-1.55	-8.9 M	-68.1 M	-36.1 M	8	12	57.8	74.9
1639	1396/05/08	13,000	-0.21	216.8 M	166.8 K	1.7	2.95	6.7 M	6.3 M	4.9 M	33.0 M	20.6 M	7.9 M	-4.95	-3.28	-1.61	-137.8 M	-66.3 M	-39.5 M	9	6	27.7	91.2
1640	1396/05/07	13,001	-0.52	47.3 M	36.4 K	0.39	0.66	2.7 M	5.3 M	4.6 M	11.7 M	12.6 M	7.1 M	-4.32	-2.36	-1.53	-19.7 M	-42.2 M	-36.0 M	10	4	57.3	98.9
1641	1396/05/04	13,007	-0.59	403.7 M	308.9 K	6.66	7.69	6.1 M	6.1 M	4.8 M	32.3 M	10.5 M	6.9 M	-5.25	-1.72	-1.44	-241.3 M	-40.7 M	-35.0 M	8	9	12.2	71.9
1642	1396/05/03	13,269	1.69	156.9 M	119.9 K	4.14	3.32	11.1 M	6.9 M	4.2 M	5.5 M	5.5 M	5.4 M	2.04	1.27	-1.28	67.3 M	2.4 M	-23.5 M	9	6	63.8	20.8
1643	1396/05/02	13,219	1.4	8.1 M	6.1 K	0.19	0.17	2.7 M	4.7 M	3.4 M	2.7 M	4.9 M	5.5 M	1.0	-1.05	-1.62	0.0	-14.9 M	-28.7 M	3	3	100.0	100.0
1644	1396/05/01	13,000	0.22	25.4 M	19.2 K	0.47	0.54	1.4 M	4.3 M	3.4 M	2.5 M	4.4 M	5.5 M	-1.85	-1.04	-1.61	-17.1 M	-16.7 M	-28.7 M	6	10	32.4	100.0
1645	1396/04/31	13,000	0.2	12.5 M	9.6 K	0.25	0.27	127.1 K	4.0 M	3.4 M	1.8 M	5.9 M	5.6 M	-14.0	-1.47	-1.66	-12.3 M	-28.4 M	-28.2 M	1	7	1.0	100.0
1646	1396/04/28	12,999	0.55	100.2 M	77.2 K	2.27	1.83	8.8 M	3.9 M	3.2 M	16.0 M	5.9 M	5.7 M	-1.82	-1.52	-1.75	-25.6 M	-26.1 M	-27.6 M	8	6	70.1	95.7
1647	1396/04/27	13,000	0.99	42.5 M	32.7 K	1.0	0.77	4.1 M	3.9 M	3.1 M	3.6 M	4.3 M	6.5 M	1.14	-1.1	-2.06	-19.6 M	-21.0 M	-34.2 M	4	10	38.6	84.7
1648	1396/04/26	12,985	1.39	30.7 M	23.6 K	0.75	0.53	2.2 M	3.9 M	3.0 M	2.2 M	4.5 M	6.7 M	1.01	-1.17	-2.2	-8.6 M	-18.4 M	-35.8 M	7	11	50.6	78.7
1649	1396/04/25	12,800	0.0	77.4 M	60.4 K	1.51	1.37	242.3 K	4.2 M	3.0 M	9.7 M	5.0 M	7.2 M	-39.93	-1.18	-2.37	-75.9 M	-20.6 M	-38.3 M	6	8	1.9	100.0
1650	1396/04/24	12,542	-2.0	1.5 M	1.2 K	0.03	0.03	419.4 K	6.0 M	3.1 M	303.9 K	5.1 M	6.8 M	1.38	1.19	-2.21	-680.9 K	-22.9 M	-37.7 M	2	5	55.2	100.0
1651	1396/04/21	13,098	4.53	67.2 M	52.1 K	1.22	0.91	9.6 M	5.9 M	3.2 M	4.8 M	5.5 M	6.8 M	2.0	1.07	-2.14	0.0	-26.5 M	-37.7 M	7	14	100.0	100.0
1652	1396/04/20	12,766	1.96	33.6 M	26.8 K	0.62	0.47	3.9 M	4.2 M	3.5 M	4.8 M	6.1 M	8.8 M	-1.25	-1.45	-2.5	-6.6 M	-37.6 M	-48.5 M	7	7	80.3	100.0
1653	1396/04/19	12,698	0.99	21.0 M	17.0 K	0.32	0.21	1.3 M	4.1 M	3.5 M	3.5 M	5.8 M	8.7 M	-2.77	-1.43	-2.46	-19.8 M	-43.2 M	-48.5 M	1	6	6.0	100.0
1654	1396/04/18	12,672	2.06	129.7 M	103.1 K	2.17	1.33	7.0 M	3.5 M	4.0 M	7.2 M	6.2 M	11.4 M	-1.03	-1.74	-2.87	-87.6 M	-54.5 M	-71.9 M	6	18	32.5	100.0
1655	1396/04/17	12,459	0.28	21.6 M	17.4 K	0.39	0.22	976.4 K	2.3 M	3.7 M	4.3 M	6.6 M	11.6 M	-4.43	-2.92	-3.12	-18.7 M	-50.3 M	-70.0 M	3	5	13.6	100.0
1656	1396/04/14	12,520	1.2	61.4 M	49.3 K	1.31	0.59	3.1 M	2.4 M	3.5 M	7.7 M	6.5 M	12.0 M	-2.49	-2.67	-3.38	-55.2 M	-46.7 M	-73.7 M	2	8	10.0	100.0
1657	1396/04/13	12,499	1.71	35.5 M	28.4 K	0.72	0.33	625.0 K	1.5 M	3.9 M	3.9 M	5.8 M	11.8 M	-6.3	-3.8	-3.01	-34.8 M	-37.9 M	-71.3 M	1	9	1.8	100.0
1658	1396/04/12	12,396	4.62	84.8 M	69.0 K	2.59	0.79	1.7 M	1.6 M	3.9 M	6.1 M	6.8 M	11.8 M	-3.62	-4.15	-3.03	-76.3 M	-38.2 M	-71.5 M	5	14	9.8	99.9
1659	1396/04/10	12,000	-0.6	87.1 M	73.5 K	4.99	0.73	3.4 M	1.7 M	3.9 M	10.9 M	6.6 M	11.5 M	-3.2	-3.97	-2.95	-66.7 M	-23.1 M	-72.1 M	6	8	23.4	100.0
1660	1396/04/07	12,348	2.41	4.0 M	3.2 K	0.22	0.03	1.7 M	1.2 M	4.3 M	1.3 M	4.2 M	12.5 M	1.27	-3.44	-2.93	-617.4 K	-11.0 M	-87.2 M	2	3	84.4	100.0
1661	1396/04/04	12,080	0.11	16.8 M	14.0 K	0.26	0.13	523.2 K	1.1 M	4.3 M	3.4 M	4.2 M	12.4 M	-6.42	-3.83	-2.89	-11.0 M	-10.9 M	-92.7 M	11	5	34.3	100.0
1662	1396/04/03	12,100	-0.85	46.3 M	38.7 K	0.7	0.37	2.0 M	3.1 M	4.4 M	9.3 M	11.5 M	12.2 M	-4.69	-3.67	-2.77	-36.4 M	-40.2 M	-92.1 M	5	5	21.3	100.0
1663	1396/03/31	12,200	-0.04	4.4 M	3.6 K	0.06	0.03	1.9 M	3.1 M	4.5 M	1.5 M	11.0 M	12.1 M	1.32	-3.48	-2.68	-529.9 K	-43.4 M	-90.9 M	2	3	87.9	100.0
1664	1396/03/30	11,822	-3.91	16.8 M	14.2 K	0.19	0.13	1.4 M	3.0 M	4.5 M	3.4 M	11.8 M	11.9 M	-2.32	-3.89	-2.65	-6.7 M	-54.9 M	-92.0 M	7	5	60.3	100.0
1665	1396/03/29	12,000	-2.47	4.7 M	3.8 K	0.05	0.03	784.1 K	3.1 M	4.9 M	1.6 M	10.4 M	12.1 M	-2.0	-3.4	-2.47	0.0	-66.4 M	-93.9 M	6	3	100.0	100.0
1666	1396/03/28	12,110	-1.9	260.0 M	211.3 K	2.22	1.88	4.7 M	3.5 M	4.7 M	20.0 M	9.6 M	11.5 M	-4.29	-2.73	-2.42	-157.4 M	-66.5 M	-98.8 M	22	13	39.5	100.0
1667	1396/03/27	12,335	-0.18	53.7 M	43.5 K	0.48	0.38	679.5 K	4.9 M	4.6 M	7.7 M	12.3 M	10.7 M	-11.29	-2.5	-2.32	-52.3 M	-78.4 M	-90.9 M	2	7	2.5	100.0
1668	1396/03/24	12,332	-1.19	66.7 M	54.1 K	0.31	0.46	1.7 M	5.1 M	4.8 M	11.1 M	11.4 M	10.5 M	-6.39	-2.25	-2.21	-58.0 M	-69.2 M	-88.2 M	5	6	13.0	100.0
1669	1396/03/23	12,500	0.91	72.1 M	57.7 K	0.33	0.48	1.3 M	5.9 M	5.0 M	4.8 M	17.4 M	10.4 M	-3.6	-2.94	-2.07	-64.1 M	-155.1 M	-86.1 M	6	15	11.1	100.0
1670	1396/03/22	12,500	1.29	16.6 M	13.2 K	0.07	0.09	4.0 M	5.9 M	5.0 M	2.1 M	19.0 M	10.3 M	1.94	-3.24	-2.05	-500.9 K	-152.3 M	-86.2 M	4	8	97.0	100.0
1671	1396/03/21	12,500	-1.12	379.0 M	307.1 K	2.1	2.22	7.0 M	5.0 M	5.5 M	31.6 M	21.0 M	11.4 M	-4.48	-4.22	-2.08	-217.0 M	-170.8 M	-93.1 M	23	12	42.7	100.0
1672	1396/03/20	12,800	2.37	24.8 M	19.0 K	0.12	0.09	4.5 M	4.9 M	5.6 M	3.1 M	15.5 M	10.4 M	1.47	-3.14	-1.87	-6.6 M	-128.7 M	-88.9 M	4	8	73.5	100.0
1673	1396/03/17	12,380	-4.22	601.9 M	481.4 K	6.05	2.17	6.7 M	4.5 M	8.7 M	30.1 M	15.1 M	12.4 M	-4.46	-3.35	-1.42	-487.1 M	-135.1 M	-73.3 M	17	20	19.1	100.0
1674	1396/03/16	12,987	-0.4	63.0 M	48.9 K	0.35	0.15	1.6 M	3.7 M	9.6 M	6.9 M	7.6 M	11.9 M	-4.2	-2.06	-1.24	-50.3 M	-55.2 M	-34.6 M	7	9	18.1	98.0
1675	1396/03/13	13,000	-0.18	110.3 M	84.6 K	0.6	0.21	1.2 M	4.9 M	11.6 M	15.8 M	11.3 M	14.0 M	-12.81	-2.3	-1.21	-93.0 M	-119.0 M	-35.7 M	14	7	15.6	100.0
1676	1396/03/10	13,000	3.69	127.8 M	98.2 K	0.8	0.24	9.6 M	5.6 M	12.9 M	7.3 M	10.5 M	14.6 M	1.31	-1.87	-1.13	-6.3 M	-122.5 M	-34.5 M	10	14	74.7	79.7
1677	1396/03/03	13,850	-3.35	139.2 M	99.9 K	0.87	0.24	3.7 M	4.5 M	13.0 M	8.2 M	10.2 M	14.8 M	-2.2	-2.26	-1.14	-38.8 M	-121.3 M	-39.5 M	27	17	72.1	100.0
1678	1396/03/02	14,000	-2.41	95.2 M	66.5 K	0.61	0.16	1.5 M	5.2 M	13.6 M	4.8 M	10.5 M	14.6 M	-3.17	-2.02	-1.07	-87.7 M	-115.9 M	-46.2 M	5	20	7.9	100.0
1679	1396/03/01	14,480	3.15	494.0 M	344.3 K	5.25	0.86	8.9 M	5.1 M	13.6 M	19.8 M	11.0 M	14.7 M	-2.22	-2.15	-1.08	-369.1 M	-103.0 M	-42.1 M	14	25	25.3	100.0
1680	1396/02/31	14,240	1.16	136.1 M	97.0 K	1.18	0.24	3.7 M	5.2 M	13.7 M	8.5 M	7.7 M	14.3 M	-2.31	-1.49	-1.05	-110.4 M	-37.8 M	-23.6 M	7	16	18.9	100.0
1681	1396/02/30	14,000	-0.53	3.7 M	2.6 K	0.03	0.01	658.6 K	4.3 M	13.5 M	532.0 K	6.4 M	14.1 M	1.24	-1.47	-1.04	-431.2 K	-35.4 M	-21.7 M	5	7	88.4	100.0
1682	1396/02/27	13,600	-4.9	89.8 M	63.9 K	0.71	0.16	5.2 M	4.3 M	13.6 M	9.0 M	6.5 M	14.2 M	-1.73	-1.5	-1.04	-11.8 M	-35.1 M	-21.7 M	15	10	86.9	100.0
1683	1396/02/26	14,367	0.6	47.9 M	33.4 K	0.31	0.08	2.7 M	4.6 M	13.9 M	4.0 M	6.2 M	14.0 M	-1.47	-1.34	-1.01	-23.4 M	-32.7 M	-27.4 M	9	12	51.1	100.0
1684	1396/02/25	14,400	0.3	186.9 M	130.8 K	1.25	0.32	8.5 M	5.4 M	13.8 M	12.5 M	7.2 M	14.2 M	-1.47	-1.33	-1.02	-43.1 M	-30.9 M	-27.4 M	17	15	76.9	100.0
1685	1396/02/24	14,380	1.91	260.3 M	181.3 K	1.24	0.45	1.2 M	4.5 M	14.1 M	4.5 M	6.0 M	13.9 M	-3.7	-1.34	1.01	-98.3 M	-35.8 M	-27.7 M	16	26	7.5	45.3
1686	1396/02/23	13,906	-1.98	33.1 M	23.7 K	0.12	0.06	2.8 M	6.2 M	14.4 M	3.2 M	10.2 M	14.4 M	-1.15	-1.65	-1.0	1.2 M	-43.6 M	-24.2 M	12	10	100.0	96.2
1687	1396/02/20	14,300	3.26	110.4 M	77.8 K	0.18	0.18	6.1 M	6.7 M	14.5 M	6.5 M	10.3 M	14.6 M	-1.06	-1.55	-1.01	0.0	-70.4 M	-28.5 M	18	17	100.0	100.0
1688	1396/02/19	14,097	3.96	182.8 M	132.0 K	0.22	0.3	6.7 M	12.9 M	14.4 M	9.1 M	15.2 M	14.7 M	-1.36	-1.17	-1.02	-14.4 M	-9.7 M	-50.9 M	25	20	92.1	100.0
1689	1396/02/18	13,450	-4.0	144.4 M	106.5 K	0.11	0.25	3.8 M	13.6 M	14.4 M	5.8 M	15.9 M	14.7 M	-1.5	-1.17	-1.02	-67.5 M	51.0 M	-51.1 M	20	25	53.2	100.0
1690	1396/02/17	13,983	-4.99	545.5 M	389.3 K	0.31	0.94	7.6 M	16.8 M	14.6 M	20.0 M	20.5 M	15.0 M	-2.63	-1.22	-1.03	-137.4 M	49.9 M	-47.8 M	53	27	73.9	99.1
1691	1396/02/16	14,512	-4.33	416.1 M	282.7 K	0.23	0.7	7.1 M	20.2 M	15.3 M	9.0 M	20.6 M	14.6 M	-1.28	-1.02	1.05	-132.9 M	63.6 M	-41.0 M	40	46	68.1	100.0
1692	1396/02/13	15,161	4.93	2.0 B	1.3 M	1.26	3.84	31.9 M	22.5 M	15.8 M	27.6 M	22.7 M	15.0 M	1.16	-1.01	1.05	303.9 M	68.8 M	-35.8 M	45	41	73.0	57.6
1693	1396/02/12	14,475	4.98	1.3 B	867.3 K	1.01	2.92	13.0 M	19.8 M	13.4 M	15.6 M	19.1 M	13.4 M	-1.2	1.04	-1.0	288.7 M	-26.5 M	-51.5 M	80	48	82.7	59.6
1694	1396/02/11	14,061	4.98	2.9 B	2.1 M	4.92	11.07	25.4 M	24.0 M	13.0 M	29.7 M	19.1 M	13.1 M	-1.17	1.26	-1.01	-72.9 M	-85.4 M	-68.8 M	59	53	51.1	53.6
1695	1396/02/10	13,453	4.99	2.3 B	1.7 M	15.56	15.49	29.8 M	21.6 M	9.2 M	20.7 M	13.3 M	10.5 M	1.44	1.63	-1.13	-68.9 M	-70.8 M	-65.1 M	29	45	37.9	40.9
1696	1396/02/09	12,928	0.35	246.1 M	192.1 K	2.67	1.85	16.7 M	8.4 M	6.5 M	14.0 M	7.4 M	8.6 M	1.2	1.13	-1.33	-106.7 M	-71.4 M	-61.7 M	7	16	47.5	90.9
1697	1396/02/06	12,979	1.68	327.3 M	254.1 K	4.86	2.77	15.2 M	6.3 M	6.2 M	8.8 M	6.0 M	8.2 M	1.73	1.06	-1.33	-172.5 M	-50.0 M	-56.3 M	10	37	46.5	99.2
1698	1396/02/04	12,401	-2.76	16.2 M	12.7 K	0.22	0.13	2.1 M	4.4 M	5.7 M	1.6 M	5.2 M	8.1 M	1.28	-1.18	-1.42	-5.8 M	-40.8 M	-48.2 M	5	10	64.0	100.0
1699	1396/02/03	12,203	-4.34	1.0 M	830.0	0.01	0.01	438.1 K	4.3 M	6.2 M	206.4 K	5.9 M	8.7 M	2.12	-1.38	-1.41	-156.0 K	-44.4 M	-47.9 M	2	5	84.9	100.0
1700	1396/02/02	12,800	1.45	111.5 M	87.4 K	0.78	0.9	2.8 M	8.3 M	6.1 M	4.8 M	7.5 M	8.7 M	-1.71	1.11	-1.43	-71.7 M	-53.9 M	-47.9 M	14	23	35.7	100.0
1701	1396/01/30	12,450	-1.43	5.3 M	4.3 K	0.03	0.04	2.7 M	10.0 M	6.3 M	2.7 M	9.1 M	8.9 M	1.0	1.09	-1.41	0.0	-45.2 M	-45.6 M	2	2	100.0	100.0
1702	1396/01/29	12,750	3.63	197.1 M	156.0 K	0.67	1.53	11.7 M	9.0 M	6.4 M	8.2 M	9.5 M	9.0 M	1.43	-1.06	-1.39	-126.6 M	-62.5 M	-51.4 M	6	24	35.8	100.0
1703	1396/01/28	12,150	-2.43	53.4 M	43.7 K	0.18	0.42	3.0 M	8.9 M	6.2 M	6.7 M	11.9 M	8.9 M	-2.26	-1.33	-1.43	-23.8 M	-126.6 M	-46.8 M	10	8	55.4	100.0
1704	1396/01/27	12,600	3.17	282.0 M	226.5 K	1.12	2.25	16.7 M	8.5 M	6.3 M	9.4 M	11.5 M	8.4 M	1.78	-1.35	-1.33	-47.6 M	-125.5 M	-45.6 M	14	30	83.1	100.0
1705	1396/01/26	12,200	-1.04	156.8 M	128.4 K	0.72	1.27	8.6 M	6.6 M	5.9 M	13.1 M	11.5 M	8.0 M	-1.52	-1.74	-1.35	-28.1 M	-116.4 M	-44.2 M	15	12	82.1	100.0
1706	1396/01/23	12,270	0.26	109.2 M	88.6 K	0.53	0.87	2.5 M	5.9 M	5.9 M	10.9 M	11.1 M	7.7 M	-4.31	-1.86	-1.32	-86.4 M	-110.8 M	-46.4 M	9	10	20.9	100.0
1707	1396/01/21	12,275	5.0	831.9 M	679.8 K	19.04	7.76	9.4 M	5.7 M	6.2 M	13.9 M	10.4 M	7.7 M	-1.49	-1.82	-1.24	-447.3 M	-99.6 M	-42.1 M	34	55	38.2	92.0
1708	1396/01/20	11,706	0.43	90.9 M	77.8 K	2.4	0.88	3.8 M	2.7 M	7.1 M	6.1 M	4.3 M	7.1 M	-1.58	-1.58	-1.0	-17.9 M	-12.1 M	-15.7 M	19	15	80.3	100.0
1709	1396/01/19	11,702	0.85	42.9 M	36.6 K	1.19	0.4	3.7 M	1.9 M	7.3 M	4.8 M	5.0 M	7.1 M	-1.29	-2.6	1.02	-2.3 M	-19.7 M	-14.7 M	11	9	94.5	100.0
1710	1396/01/16	11,800	1.73	8.7 M	7.5 K	0.19	0.08	1.7 M	1.7 M	7.1 M	2.9 M	5.6 M	6.8 M	-1.67	-3.39	1.05	0.0	-19.3 M	-14.2 M	5	3	100.0	100.0
1711	1396/01/15	11,989	3.21	47.6 M	41.1 K	0.9	0.41	1.6 M	2.7 M	7.2 M	4.8 M	5.1 M	6.8 M	-3.02	-1.89	1.05	-30.3 M	-19.2 M	-18.1 M	11	10	36.4	100.0
1712	1396/01/14	11,570	-0.5	18.0 M	15.5 K	0.34	0.14	1.0 M	4.0 M	7.0 M	1.6 M	5.6 M	7.1 M	-1.59	-1.41	-1.02	-9.7 M	-13.2 M	-21.6 M	8	11	45.8	100.0
1713	1396/01/09	11,518	-3.25	71.0 M	61.3 K	1.06	0.54	1.2 M	4.4 M	7.0 M	14.2 M	6.7 M	8.0 M	-11.7	-1.53	-1.15	-56.4 M	-13.4 M	-33.4 M	12	5	20.5	100.0
1714	1396/01/08	11,600	-3.51	33.7 M	28.7 K	0.54	0.24	2.4 M	7.2 M	7.2 M	11.2 M	8.2 M	7.9 M	-4.67	-1.13	-1.09	0.0	-2.1 M	-31.5 M	14	3	100.0	100.0
1715	1396/01/07	12,222	3.59	67.6 M	56.0 K	1.0	0.47	8.4 M	8.2 M	7.3 M	3.7 M	7.1 M	7.7 M	2.26	1.15	-1.06	187.0 K	-2.1 M	-31.5 M	8	18	100.0	99.7
1716	1396/01/06	11,800	-0.03	80.2 M	68.0 K	0.88	0.58	8.9 M	7.7 M	7.3 M	7.3 M	8.0 M	7.9 M	1.22	-1.04	-1.08	0.0	-7.1 M	-31.6 M	9	11	100.0	100.0
1717	1396/01/05	11,800	-0.24	15.7 M	13.4 K	0.14	0.11	1.6 M	7.5 M	7.0 M	5.2 M	8.7 M	7.8 M	-3.26	-1.16	-1.13	-10.9 M	-30.2 M	-32.5 M	3	3	30.7	100.0
1718	1395/12/28	11,850	1.18	146.8 M	124.1 K	1.46	1.06	12.2 M	7.2 M	6.9 M	21.0 M	8.4 M	7.8 M	-1.71	-1.18	-1.13	0.0	-35.0 M	-37.0 M	12	7	100.0	100.0
1719	1395/12/25	11,850	1.23	3.3 M	2.8 K	0.02	0.02	663.3 K	5.8 M	6.5 M	663.3 K	5.7 M	7.4 M	1.0	1.01	-1.13	0.0	-35.0 M	-38.8 M	5	5	100.0	100.0
1720	1395/12/24	11,799	1.5	83.4 M	71.2 K	0.55	0.58	6.5 M	7.0 M	6.5 M	5.6 M	5.9 M	7.4 M	1.17	1.18	-1.14	-24.8 M	-39.1 M	-42.4 M	9	15	70.3	100.0
1721	1395/12/23	11,505	-1.89	202.6 M	174.3 K	1.5	1.48	7.9 M	7.3 M	6.2 M	9.2 M	6.2 M	7.3 M	-1.16	1.18	-1.18	-115.4 M	-48.5 M	-44.9 M	11	22	43.0	100.0
1722	1395/12/22	11,671	-1.74	112.0 M	95.5 K	0.54	0.83	5.1 M	7.4 M	6.0 M	7.0 M	5.9 M	7.2 M	-1.36	1.27	-1.21	-35.1 M	-25.4 M	-40.8 M	15	16	68.7	100.0
1723	1395/12/21	11,899	2.16	96.5 M	81.2 K	0.45	0.71	6.0 M	12.0 M	5.8 M	3.1 M	7.7 M	7.2 M	1.93	1.55	-1.24	0.0	-2.3 M	-39.0 M	14	27	87.8	87.8
1724	1395/12/18	11,800	3.29	188.4 M	161.8 K	1.0	1.48	8.8 M	11.8 M	5.5 M	5.7 M	8.7 M	7.5 M	1.55	1.36	-1.36	-20.5 M	-2.0 M	-39.1 M	19	33	89.1	100.0
1725	1395/12/17	11,401	0.09	150.6 M	131.9 K	0.87	1.25	8.8 M	10.5 M	5.2 M	6.8 M	8.1 M	7.4 M	1.28	1.29	-1.44	-71.6 M	3.7 M	-38.0 M	9	22	52.4	100.0
1726	1395/12/16	11,444	1.61	127.2 M	111.7 K	0.71	1.09	8.5 M	10.1 M	4.9 M	8.5 M	8.2 M	7.4 M	1.0	1.24	-1.51	0.0	2.5 M	-34.5 M	15	15	100.0	100.0
1727	1395/12/15	11,330	0.11	440.4 M	391.0 K	2.8	3.67	25.1 M	8.1 M	4.5 M	18.3 M	8.5 M	7.2 M	1.38	-1.05	-1.61	80.5 M	-17.7 M	-35.6 M	17	19	97.1	78.8
1728	1395/12/14	11,333	0.67	110.0 M	97.2 K	0.75	0.86	5.7 M	3.7 M	4.1 M	6.0 M	8.8 M	6.1 M	-1.05	-2.36	-1.51	1.5 M	-82.9 M	-22.5 M	15	14	77.1	75.8
1729	1395/12/11	11,386	2.24	89.3 M	79.3 K	0.56	0.7	3.2 M	3.4 M	4.2 M	2.2 M	8.9 M	6.6 M	1.49	-2.63	-1.59	8.2 M	-86.7 M	-22.7 M	18	23	64.9	55.7
1730	1395/12/10	11,137	-0.13	88.1 M	79.1 K	0.57	0.68	2.1 M	4.2 M	4.2 M	6.3 M	10.1 M	7.0 M	-2.98	-2.39	-1.67	-77.5 M	-88.3 M	-24.2 M	5	14	12.0	100.0
1731	1395/12/09	11,131	0.2	154.6 M	138.6 K	1.18	1.18	2.3 M	4.8 M	4.2 M	10.3 M	10.3 M	7.1 M	-4.42	-2.13	-1.69	-101.0 M	-73.3 M	-21.8 M	23	15	34.7	100.0
1732	1395/12/08	11,152	0.13	337.7 M	304.0 K	4.06	2.8	4.8 M	5.0 M	4.3 M	22.5 M	9.7 M	7.1 M	-4.65	-1.96	-1.64	-245.6 M	-56.7 M	-18.4 M	19	15	27.3	100.0
1733	1395/12/07	11,137	0.19	47.6 M	42.7 K	0.55	0.38	4.3 M	4.6 M	4.3 M	5.3 M	6.1 M	6.1 M	-1.22	-1.33	-1.42	-17.4 M	-27.8 M	-8.9 M	7	9	63.5	100.0
1734	1395/12/04	11,200	1.1	153.3 M	137.9 K	2.03	1.2	5.9 M	4.4 M	4.2 M	6.4 M	5.9 M	5.9 M	-1.08	-1.34	-1.4	0.0	-31.5 M	-8.1 M	26	24	100.0	100.0
1735	1395/12/03	11,220	0.47	78.2 M	70.6 K	0.98	0.53	8.4 M	3.0 M	4.2 M	6.5 M	5.5 M	5.7 M	1.29	-1.85	-1.34	-2.3 M	-45.9 M	-8.2 M	9	12	97.1	100.0
1736	1395/12/02	11,298	1.48	33.7 M	30.0 K	0.37	0.16	1.2 M	1.4 M	4.7 M	4.8 M	5.2 M	6.4 M	-4.01	-3.69	-1.35	-18.1 M	-60.2 M	-8.1 M	13	7	46.4	100.0
1737	1395/12/01	11,222	1.9	103.6 M	93.1 K	1.3	0.48	423.1 K	2.0 M	5.5 M	6.5 M	5.6 M	9.0 M	-15.31	-2.83	-1.63	-101.5 M	-63.3 M	-23.8 M	5	16	2.0	100.0
1738	1395/11/30	11,222	2.21	59.7 M	54.2 K	0.73	0.26	2.7 M	2.3 M	5.4 M	4.3 M	5.5 M	9.2 M	-1.6	-2.33	-1.7	-35.7 M	-43.0 M	-19.3 M	9	14	40.3	100.0
1739	1395/11/27	11,000	1.97	101.6 M	92.6 K	1.38	0.42	1.8 M	2.4 M	5.5 M	5.2 M	5.8 M	9.3 M	-2.84	-2.37	-1.68	-71.9 M	-36.0 M	-18.0 M	9	17	16.2	87.0
1740	1395/11/26	10,703	0.06	95.6 M	88.6 K	1.52	0.39	691.6 K	2.7 M	5.9 M	4.8 M	5.2 M	9.6 M	-6.92	-1.93	-1.62	-73.7 M	-21.7 M	-8.9 M	11	17	8.0	85.1
1741	1395/11/25	10,693	-0.4	79.9 M	74.7 K	1.35	0.32	3.1 M	2.8 M	6.2 M	8.0 M	5.2 M	9.6 M	-2.59	-1.83	-1.55	-33.6 M	-7.0 M	-598.0 K	15	10	57.9	100.0
1742	1395/11/24	10,666	-0.89	51.5 M	48.0 K	0.34	0.2	2.8 M	2.6 M	6.3 M	6.4 M	4.7 M	9.9 M	-2.26	-1.8	-1.58	-299.8 K	-4.7 M	801.6 K	18	8	99.4	100.0
1743	1395/11/23	10,900	0.42	73.6 M	68.4 K	0.39	0.27	2.7 M	4.9 M	6.4 M	5.7 M	3.9 M	10.1 M	-2.09	1.26	-1.57	-609.1 K	63.9 M	499.8 K	27	13	99.2	100.0
1744	1395/11/20	10,801	0.14	60.6 M	55.8 K	0.31	0.22	3.4 M	5.4 M	6.7 M	3.2 M	5.8 M	10.3 M	1.05	-1.08	-1.53	-312.0 K	63.3 M	1.5 M	18	19	99.5	100.0
1745	1395/11/19	10,823	-0.22	48.8 M	45.4 K	0.23	0.18	2.3 M	5.4 M	6.8 M	4.4 M	6.7 M	10.5 M	-1.91	-1.23	-1.54	0.0	58.9 M	340.2 K	21	11	100.0	100.0
1746	1395/11/18	10,800	2.2	65.3 M	59.9 K	0.28	0.22	2.0 M	5.6 M	7.0 M	5.0 M	7.3 M	10.6 M	-2.56	-1.31	-1.53	-22.1 M	53.4 M	-3.3 M	22	13	66.2	100.0
1747	1395/11/17	10,810	-0.14	498.6 M	471.8 K	3.18	1.8	10.2 M	5.8 M	7.3 M	2.2 M	8.1 M	11.3 M	4.6	-1.4	-1.56	342.5 M	51.1 M	-4.9 M	38	20	77.6	8.9
1748	1395/11/16	10,650	-3.57	255.1 M	235.7 K	1.94	0.94	5.2 M	4.4 M	7.1 M	13.4 M	8.1 M	11.9 M	-2.56	-1.84	-1.67	-3.6 M	-28.8 M	-25.1 M	48	19	98.6	100.0
1749	1395/11/13	11,034	0.05	85.4 M	77.3 K	0.53	0.31	3.5 M	3.9 M	7.2 M	7.1 M	6.1 M	11.6 M	-2.02	-1.56	-1.61	-22.1 M	-28.0 M	-25.2 M	18	12	74.2	100.0
1750	1395/11/12	11,004	-1.13	148.5 M	134.7 K	0.66	0.55	4.2 M	4.4 M	7.2 M	8.3 M	5.5 M	11.7 M	-1.98	-1.24	-1.62	-27.8 M	-24.1 M	-24.8 M	29	18	81.3	100.0
1751	1395/11/11	11,027	-2.44	189.5 M	170.3 K	0.42	0.71	4.3 M	6.0 M	7.3 M	9.5 M	7.0 M	11.7 M	-2.19	-1.16	-1.61	-33.4 M	-18.5 M	-23.5 M	36	20	82.4	100.0
1752	1395/11/10	11,369	0.47	139.6 M	123.5 K	0.3	0.51	3.8 M	7.1 M	7.4 M	4.4 M	12.2 M	11.5 M	-1.16	-1.71	-1.55	-56.9 M	-78.3 M	-21.8 M	22	32	59.3	100.0
1753	1395/11/09	11,335	-0.98	115.6 M	102.1 K	0.23	0.43	3.6 M	6.8 M	7.7 M	4.0 M	13.7 M	11.9 M	-1.1	-2.0	-1.54	0.0	-69.5 M	-19.0 M	32	29	100.0	100.0
1754	1395/11/06	11,578	4.11	221.7 M	193.7 K	0.39	0.83	5.8 M	7.1 M	7.8 M	4.5 M	14.1 M	12.1 M	1.28	-1.99	-1.56	-2.4 M	-71.4 M	-19.0 M	38	49	98.9	100.0
1755	1395/11/05	11,111	1.07	470.4 M	423.0 K	0.92	1.48	10.2 M	7.9 M	8.0 M	14.3 M	16.6 M	12.6 M	-1.39	-2.11	-1.57	0.0	-48.7 M	-19.0 M	46	33	100.0	100.0
1756	1395/11/04	10,952	-4.96	1.3 B	1.2 M	4.46	4.44	8.0 M	7.8 M	9.8 M	32.2 M	15.3 M	14.6 M	-4.04	-1.96	-1.49	-331.9 M	-30.3 M	-23.9 M	120	40	74.2	100.0
1757	1395/11/03	11,505	-5.0	202.0 M	175.3 K	0.64	0.68	3.9 M	7.4 M	10.5 M	11.9 M	10.4 M	14.3 M	-3.08	-1.4	-1.36	-12.9 M	35.0 M	-23.6 M	49	17	93.6	100.0
1758	1395/11/02	11,860	0.64	359.6 M	296.9 K	1.15	1.22	6.4 M	8.6 M	11.0 M	8.8 M	10.8 M	14.3 M	-1.38	-1.25	-1.3	-9.8 M	36.3 M	-22.9 M	55	41	97.3	100.0
1759	1395/10/29	11,786	5.0	476.2 M	404.1 K	2.13	1.8	11.6 M	9.9 M	11.4 M	11.8 M	11.7 M	14.6 M	-1.01	-1.19	-1.28	110.9 M	42.2 M	-22.4 M	41	31	100.0	76.7
1760	1395/10/28	11,383	5.0	284.1 M	253.1 K	1.43	1.14	12.1 M	8.9 M	11.1 M	6.6 M	10.9 M	14.4 M	1.82	-1.21	-1.3	92.4 M	15.3 M	-28.1 M	23	28	97.7	65.2
1761	1395/10/27	10,725	-5.0	198.4 M	183.0 K	0.85	0.8	6.0 M	8.2 M	10.8 M	22.0 M	12.3 M	15.2 M	-3.66	-1.5	-1.4	-5.6 M	-17.7 M	-33.3 M	32	9	97.2	100.0
1762	1395/10/26	11,740	1.87	263.5 M	233.4 K	1.1	1.02	8.9 M	9.6 M	11.5 M	14.6 M	14.1 M	14.3 M	-1.65	-1.47	-1.24	-6.3 M	-27.5 M	-29.9 M	29	18	97.6	100.0
1763	1395/10/25	11,720	3.7	252.9 M	219.4 K	1.29	0.95	11.4 M	9.2 M	11.7 M	11.5 M	14.5 M	13.8 M	-1.01	-1.58	-1.18	19.6 M	-38.6 M	-33.9 M	21	19	94.3	86.5
1764	1395/10/22	11,400	3.7	67.5 M	59.4 K	0.32	0.11	5.5 M	8.3 M	11.3 M	5.6 M	13.9 M	13.5 M	-1.03	-1.68	-1.19	-23.7 M	-43.5 M	-37.1 M	8	12	64.9	100.0
1765	1395/10/20	11,166	4.99	210.1 M	191.1 K	1.29	0.37	8.6 M	7.7 M	19.5 M	10.5 M	14.4 M	16.5 M	-1.22	-1.87	1.18	-72.2 M	-41.7 M	200.7 M	16	20	65.6	100.0
1766	1395/10/19	10,928	-1.04	393.2 M	369.8 K	4.37	0.67	10.6 M	6.9 M	19.9 M	30.2 M	14.4 M	16.6 M	-2.86	-2.09	1.2	-55.0 M	-27.5 M	207.4 M	32	13	86.0	100.0
1767	1395/10/18	11,100	-3.56	240.6 M	217.9 K	3.4	0.4	7.2 M	5.3 M	22.1 M	17.2 M	8.3 M	15.7 M	-2.4	-1.56	1.41	-61.7 M	-16.5 M	265.8 M	25	14	74.4	100.0
1768	1395/10/15	11,745	2.31	16.9 M	14.6 K	0.22	0.03	2.4 M	6.2 M	22.7 M	2.1 M	5.9 M	15.8 M	1.14	1.04	1.44	-4.8 M	-4.1 M	263.3 M	5	8	71.5	100.0
1769	1395/10/14	11,820	-1.72	146.1 M	127.2 K	1.84	0.23	5.1 M	5.9 M	22.5 M	9.7 M	5.8 M	15.5 M	-1.92	1.02	1.45	-14.5 M	-3.4 M	262.4 M	26	15	90.1	100.0
1770	1395/10/13	11,710	-2.95	11.0 M	9.4 K	0.03	0.02	1.1 M	7.4 M	23.0 M	1.8 M	4.9 M	15.7 M	-1.71	1.49	1.47	-1.4 M	-873.3 K	261.3 M	9	6	87.6	100.0
1771	1395/10/12	11,950	-1.83	65.4 M	54.3 K	0.11	0.1	6.5 M	20.4 M	23.0 M	4.4 M	15.2 M	15.2 M	1.5	1.34	1.52	0.0	-20.1 M	264.1 M	10	15	100.0	100.0
1772	1395/10/11	12,269	0.37	140.2 M	115.1 K	0.24	0.21	17.5 M	19.1 M	23.2 M	7.0 M	20.4 M	15.2 M	2.5	-1.07	1.53	0.0	-85.2 M	263.8 M	8	20	100.0	100.0
1773	1395/10/08	12,100	-1.31	25.1 M	20.7 K	0.04	0.04	2.4 M	17.8 M	23.2 M	2.3 M	21.9 M	15.3 M	1.05	-1.23	1.51	-1.2 M	-85.2 M	263.8 M	10	11	95.1	100.0
1774	1395/10/07	12,100	-1.56	178.5 M	145.6 K	0.32	0.26	9.3 M	17.8 M	23.3 M	5.4 M	22.0 M	15.5 M	1.7	-1.24	1.51	-1.8 M	-85.0 M	263.4 M	18	31	93.5	94.5
1775	1395/10/06	12,300	4.99	1.8 B	1.4 M	6.81	2.96	31.5 M	17.7 M	23.5 M	28.8 M	24.9 M	15.8 M	1.09	-1.41	1.5	-97.7 M	-85.1 M	263.0 M	49	57	87.5	93.0
1776	1395/10/05	11,900	-1.7	874.5 M	746.5 K	5.96	1.66	13.1 M	8.4 M	22.5 M	41.6 M	19.0 M	13.7 M	-3.18	-2.27	1.65	-325.3 M	-68.0 M	267.8 M	42	21	62.8	100.0
1777	1395/10/04	11,800	-3.5	27.7 M	23.3 K	0.14	0.05	2.5 M	8.3 M	23.2 M	5.5 M	8.5 M	12.0 M	-2.2	-1.03	1.93	0.0	9.6 M	284.1 M	11	5	100.0	100.0
1778	1395/10/01	12,300	-0.83	38.6 M	32.1 K	0.15	0.07	3.5 M	9.4 M	23.5 M	3.5 M	8.7 M	12.0 M	1.0	1.09	1.96	0.0	-7.5 M	284.1 M	11	11	100.0	100.0
1779	1395/09/30	11,950	-4.11	36.0 M	29.3 K	0.02	0.07	3.0 M	9.3 M	23.7 M	3.3 M	9.2 M	12.0 M	-1.07	1.01	1.98	-2.5 M	-16.5 M	284.1 M	11	11	93.1	100.0
1780	1395/09/29	12,244	-5.0	277.4 M	222.6 K	0.16	0.51	7.8 M	26.2 M	23.9 M	15.4 M	17.5 M	12.2 M	-1.98	1.49	1.96	-12.4 M	930.6 M	284.2 M	34	18	95.5	100.0
1781	1395/09/28	12,800	3.34	411.5 M	319.3 K	0.21	0.76	15.5 M	28.5 M	25.1 M	8.5 M	17.3 M	12.0 M	1.82	1.65	2.09	62.7 M	945.3 M	286.5 M	26	40	98.0	82.8
1782	1395/09/24	12,700	3.5	259.3 M	209.4 K	0.14	0.51	11.6 M	32.7 M	25.6 M	8.6 M	18.0 M	12.2 M	1.34	1.82	2.1	-85.3 M	1.2 B	283.3 M	15	30	67.1	100.0
1783	1395/09/23	12,158	-4.99	361.0 M	294.2 K	0.2	0.74	7.5 M	33.4 M	26.1 M	9.3 M	19.9 M	12.4 M	-1.23	1.68	2.1	-45.2 M	1.1 B	287.6 M	42	39	87.5	100.0
1784	1395/09/22	12,678	3.97	7.4 B	5.8 M	18.7	53.06	35.7 M	36.9 M	27.8 M	30.1 M	20.7 M	12.4 M	1.19	1.78	2.25	4.7 B	1.2 B	289.6 M	199	79	95.7	32.0
1785	1395/09/21	12,194	4.99	152.4 M	125.0 K	0.41	1.2	38.1 M	34.9 M	15.0 M	9.1 M	8.6 M	5.2 M	4.17	4.07	2.89	61.0 M	200.8 M	52.9 M	4	10	100.0	60.0
1786	1395/09/20	11,662	5.0	1.3 B	1.1 M	10.1	21.2	77.1 M	28.2 M	13.8 M	7.9 M	6.6 M	4.8 M	9.73	4.24	2.88	1.1 B	199.4 M	49.9 M	17	25	100.0	15.1
1787	1395/09/17	11,200	0.95	151.6 M	136.5 K	1.6	2.82	8.0 M	8.3 M	5.6 M	21.7 M	6.5 M	4.8 M	-2.7	1.26	1.16	-111.5 M	-24.3 M	-5.7 M	5	7	26.5	100.0
1788	1395/09/16	11,250	1.6	100.7 M	90.8 K	1.01	2.04	2.6 M	7.8 M	5.3 M	2.7 M	4.8 M	4.3 M	-1.04	1.64	1.24	-22.5 M	-2.2 M	-153.9 K	9	17	22.9	45.3
1789	1395/09/15	10,858	-5.0	79.2 M	71.5 K	0.86	1.74	4.4 M	9.2 M	5.2 M	11.3 M	6.0 M	4.3 M	-2.58	1.53	1.21	-35.3 M	698.6 K	970.4 K	10	7	55.4	100.0
1790	1395/09/14	11,204	1.75	107.9 M	94.4 K	1.3	2.53	8.0 M	9.7 M	5.0 M	2.2 M	5.0 M	3.9 M	3.65	1.94	1.28	53.9 M	5.6 M	2.7 M	13	23	96.9	47.0
1791	1395/09/13	11,006	0.95	182.1 M	165.3 K	3.62	5.3	17.6 M	10.0 M	4.6 M	7.6 M	6.0 M	4.1 M	2.32	1.67	1.12	-6.0 M	-5.2 M	41.2 K	10	24	96.7	100.0
1792	1395/09/09	11,049	1.38	4.3 M	3.9 K	0.09	0.12	1.1 M	6.6 M	3.7 M	863.6 K	4.8 M	3.7 M	1.27	1.38	1.0	-1.0 M	-4.0 M	341.3 K	3	5	76.0	100.0
1793	1395/09/07	10,800	-0.35	125.3 M	115.0 K	4.28	3.91	9.5 M	6.4 M	2.4 M	8.7 M	4.9 M	3.7 M	1.09	1.32	-1.57	-8.1 M	-3.8 M	1.3 M	12	14	91.1	97.5
1794	1395/09/06	10,945	1.38	40.9 M	37.6 K	1.69	1.09	5.0 M	4.8 M	1.8 M	2.9 M	3.3 M	3.4 M	1.71	1.45	-1.88	-10.9 M	-2.2 M	2.4 M	6	14	73.4	100.0
1795	1395/09/03	10,900	1.14	45.3 M	41.9 K	1.64	1.11	7.6 M	4.0 M	1.6 M	5.0 M	3.6 M	3.7 M	1.5	1.1	-2.33	0.0	0.0	5.9 M	6	9	100.0	100.0
1796	1395/09/02	10,859	1.27	32.3 M	29.8 K	1.46	0.82	4.6 M	4.9 M	1.6 M	3.6 M	3.8 M	3.9 M	1.29	1.31	-2.48	0.0	6.5 M	7.5 M	7	9	100.0	100.0
1797	1395/09/01	10,801	0.75	3.4 M	3.1 K	0.16	0.08	838.8 K	4.5 M	1.5 M	838.8 K	3.0 M	3.9 M	1.0	1.52	-2.54	0.0	6.3 M	7.5 M	4	4	100.0	100.0
1798	1395/08/29	10,600	-1.51	23.3 M	22.0 K	1.21	0.6	4.7 M	5.1 M	1.5 M	2.9 M	3.0 M	3.9 M	1.6	1.69	-2.57	0.0	6.3 M	7.4 M	5	8	100.0	100.0
1799	1395/08/26	10,650	-1.24	15.7 M	14.7 K	0.68	0.4	2.0 M	3.7 M	1.5 M	5.2 M	2.3 M	3.9 M	-2.67	1.65	-2.61	0.0	5.5 M	7.4 M	8	3	100.0	100.0
1800	1395/08/25	10,824	1.19	63.1 M	58.4 K	4.71	1.51	15.8 M	3.7 M	1.5 M	7.7 M	1.8 M	3.8 M	2.06	2.06	-2.47	32.5 M	5.3 M	7.4 M	4	4	100.0	48.5
1801	1395/08/24	10,800	1.0	4.0 M	3.7 K	0.1	0.1	965.3 K	1.9 M	1.6 M	567.3 K	1.2 M	4.2 M	1.7	1.54	-2.63	-1.1 M	-1.1 M	5.8 M	3	7	72.9	100.0
1802	1395/08/23	10,849	1.48	1.2 M	1.1 K	0.03	0.03	1.2 M	3.3 M	1.6 M	397.7 K	3.4 M	4.3 M	3.0	-1.03	-2.66	0.0	-914.9 K	5.8 M	1	3	100.0	100.0
1803	1395/08/22	10,990	3.05	13.9 M	12.8 K	0.3	0.3	1.1 M	3.2 M	1.6 M	1.2 M	3.8 M	4.3 M	-1.03	-1.17	-2.65	-3.8 M	-914.9 K	5.8 M	9	12	72.8	100.0
1804	1395/08/19	10,900	2.09	34.6 M	32.5 K	0.88	0.79	2.6 M	3.2 M	1.7 M	1.6 M	3.9 M	4.6 M	1.56	-1.22	-2.67	-1.1 M	-159.8 K	4.8 M	13	21	96.7	100.0
1805	1395/08/18	10,750	1.01	12.9 M	11.9 K	0.31	0.29	2.1 M	3.0 M	1.7 M	1.1 M	4.4 M	4.8 M	1.87	-1.49	-2.88	244.2 K	66.3 K	4.9 M	6	11	100.0	98.1
1806	1395/08/17	10,505	-2.68	125.1 M	117.5 K	5.0	2.73	4.8 M	2.9 M	1.7 M	15.6 M	5.1 M	5.0 M	-3.25	-1.76	-2.97	87.4 K	17.5 K	4.9 M	26	8	100.0	99.9
1807	1395/08/16	10,750	-1.24	43.7 M	40.7 K	1.65	0.93	2.7 M	2.1 M	1.7 M	4.9 M	3.0 M	5.2 M	-1.78	-1.48	-3.08	0.0	0.0	1.3 M	16	9	100.0	100.0
1808	1395/08/15	10,980	0.64	11.9 M	11.1 K	0.37	0.25	1.1 M	817.7 K	1.7 M	1.2 M	2.8 M	5.3 M	-1.1	-3.42	-3.12	0.0	3.5 M	910.9 K	11	10	100.0	100.0
1809	1395/08/12	10,765	-1.36	4.2 M	3.9 K	0.07	0.08	528.1 K	755.8 K	1.7 M	603.6 K	3.7 M	5.4 M	-1.14	-4.83	-3.14	0.0	6.5 M	606.8 K	8	7	100.0	100.0
1810	1395/08/11	10,973	0.35	22.7 M	20.9 K	0.28	0.41	2.1 M	909.2 K	1.9 M	3.2 M	5.5 M	5.1 M	-1.57	-6.03	-2.7	0.0	18.3 M	464.8 K	11	7	100.0	100.0
1811	1395/08/10	10,997	0.31	44.7 M	40.9 K	0.61	0.77	2.8 M	1.0 M	2.0 M	5.0 M	6.3 M	4.8 M	-1.78	-6.05	-2.33	0.0	24.6 M	2.7 M	16	9	100.0	100.0
1812	1395/08/09	10,940	0.25	51.3 M	46.7 K	0.76	0.91	431.3 K	964.7 K	2.1 M	3.8 M	6.4 M	4.8 M	-8.73	-6.59	-2.25	17.5 M	24.6 M	2.9 M	119	9	100.0	66.0
1813	1395/08/08	10,900	0.6	41.0 M	37.4 K	0.69	0.74	651.4 K	1.2 M	2.7 M	6.5 M	6.4 M	4.7 M	-9.97	-5.18	-1.75	15.1 M	20.6 M	2.0 M	63	4	100.0	63.3
1814	1395/08/05	10,801	-0.14	148.2 M	136.8 K	4.14	3.09	1.2 M	1.4 M	3.1 M	9.5 M	5.7 M	4.6 M	-8.07	-4.02	-1.5	59.1 M	17.6 M	760.7 K	115	8	90.9	51.0
1815	1395/08/04	11,170	1.21	119.2 M	110.2 K	3.81	2.75	2.0 M	2.1 M	4.2 M	7.1 M	4.0 M	4.3 M	-3.59	-1.9	-1.04	31.3 M	5.8 M	-2.2 M	59	12	97.3	71.0
1816	1395/08/03	11,095	0.46	2.3 M	2.1 K	0.07	0.05	1.1 M	5.4 M	5.1 M	1.1 M	5.7 M	4.2 M	1.0	-1.05	1.22	0.0	-446.3 K	-3.6 M	2	2	100.0	100.0
1817	1395/08/02	10,701	-3.8	23.3 M	21.5 K	0.74	0.54	1.4 M	4.9 M	5.1 M	3.3 M	5.1 M	4.1 M	-2.37	-1.05	1.24	-2.2 M	-446.3 K	-3.6 M	15	7	90.4	100.0
1818	1395/08/01	11,001	-1.07	2.0 M	1.8 K	0.04	0.04	507.1 K	6.4 M	5.3 M	507.1 K	5.2 M	4.0 M	1.0	1.24	1.32	0.0	0.0	-3.7 M	4	4	100.0	100.0
1819	1395/07/28	11,556	5.0	33.3 M	29.5 K	0.78	0.74	16.6 M	6.5 M	5.4 M	3.0 M	5.4 M	4.2 M	5.5	1.2	1.29	0.0	-4.7 M	-3.7 M	2	11	100.0	100.0
1820	1395/07/27	11,000	-1.73	98.9 M	89.8 K	4.47	2.1	16.5 M	5.5 M	5.2 M	24.7 M	5.5 M	4.2 M	-1.5	-1.01	1.23	0.0	-4.7 M	-3.7 M	6	4	100.0	100.0
1821	1395/07/26	11,051	-1.42	6.9 M	6.3 K	0.12	0.14	1.2 M	3.0 M	4.9 M	1.2 M	2.9 M	4.3 M	1.0	1.03	1.13	0.0	-4.7 M	-7.9 M	6	6	100.0	100.0
1822	1395/07/25	11,105	-1.57	19.1 M	17.4 K	0.29	0.39	2.7 M	4.9 M	4.8 M	3.2 M	6.3 M	4.7 M	-1.17	-1.3	1.03	0.0	-19.0 M	-10.6 M	7	6	100.0	100.0
1823	1395/07/24	11,530	4.51	84.9 M	75.3 K	1.63	1.81	4.7 M	4.6 M	4.9 M	4.7 M	6.8 M	4.7 M	1.0	-1.47	1.05	-23.5 M	-20.5 M	-10.6 M	13	18	72.3	100.0
1824	1395/07/19	11,395	3.31	568.9 K	501.0	0.01	0.01	284.5 K	4.2 M	4.9 M	142.2 K	6.6 M	4.7 M	2.0	-1.57	1.06	0.0	-17.0 M	-9.4 M	2	4	100.0	100.0
1825	1395/07/18	11,393	3.34	1.3 M	1.1 K	0.01	0.03	625.2 K	5.7 M	4.9 M	250.1 K	5.2 M	4.8 M	2.5	1.09	1.03	0.0	-17.6 M	-9.7 M	2	5	100.0	100.0
1826	1395/07/17	11,396	-1.66	183.5 M	166.5 K	2.58	4.57	7.0 M	6.1 M	5.0 M	14.1 M	4.6 M	5.0 M	-2.02	1.34	1.0	-71.7 M	-8.7 M	-10.9 M	16	13	61.0	100.0
1827	1395/07/14	11,442	-5.0	64.4 M	56.1 K	1.03	1.67	3.3 M	6.4 M	4.7 M	7.1 M	3.2 M	4.3 M	-2.13	1.98	1.09	-7.3 M	6.5 M	-7.3 M	17	9	87.4	98.7
1828	1395/07/13	11,705	-2.77	8.9 M	7.3 K	0.13	0.21	694.7 K	7.3 M	4.9 M	1.1 M	2.6 M	4.1 M	-1.59	2.76	1.2	-6.1 M	8.0 M	-7.0 M	4	8	31.4	100.0
1829	1395/07/12	12,084	4.68	96.4 M	80.1 K	1.83	2.2	12.9 M	7.5 M	4.7 M	2.9 M	2.8 M	4.3 M	4.43	2.69	1.08	-2.8 M	7.1 M	-7.7 M	7	32	93.5	96.5
1830	1395/07/11	11,570	4.97	118.8 M	102.9 K	3.55	2.91	6.6 M	5.7 M	4.0 M	2.3 M	2.6 M	5.1 M	2.82	2.17	-1.28	44.3 M	7.7 M	-11.1 M	17	29	94.5	57.1
1831	1395/07/10	11,070	3.02	84.5 M	76.6 K	5.15	2.41	11.4 M	4.7 M	4.0 M	4.8 M	3.3 M	6.3 M	2.38	1.42	-1.56	4.3 M	-476.8 K	-15.0 M	5	11	67.3	62.3
1832	1395/07/07	10,750	0.21	6.4 M	5.9 K	0.37	0.18	1.6 M	2.8 M	3.6 M	853.0 K	2.2 M	6.2 M	1.88	1.24	-1.74	440.0 K	-1.6 M	-15.3 M	4	7	100.0	93.1
1833	1395/07/06	11,000	3.42	28.3 M	26.0 K	1.46	0.78	1.8 M	2.5 M	3.6 M	3.2 M	2.3 M	6.3 M	-1.77	1.06	-1.78	-10.6 M	-2.2 M	-15.4 M	3	5	19.3	56.9
1834	1395/07/05	10,600	-0.39	8.3 M	7.9 K	0.48	0.23	2.1 M	3.1 M	4.0 M	1.7 M	3.0 M	6.5 M	1.25	1.03	-1.63	0.0	-40.8 K	-15.0 M	4	5	100.0	100.0
1835	1395/07/04	10,798	2.03	30.5 M	28.4 K	0.72	0.81	4.4 M	3.0 M	4.0 M	5.7 M	3.0 M	6.6 M	-1.3	-1.0	-1.68	3.5 M	-40.8 K	-15.4 M	6	4	87.0	75.4
1836	1395/07/03	10,899	3.24	6.8 M	6.3 K	0.13	0.18	2.9 M	4.5 M	3.8 M	1.1 M	6.4 M	6.8 M	2.52	-1.43	-1.78	-1.1 M	-17.9 M	-16.6 M	2	6	84.1	100.0
1837	1395/06/31	10,650	1.05	10.9 M	10.2 K	0.21	0.29	1.2 M	3.8 M	3.8 M	1.4 M	8.8 M	6.9 M	-1.16	-2.35	-1.82	-2.7 M	-28.1 M	-16.6 M	7	8	75.5	100.0
1838	1395/06/29	10,532	0.03	38.1 M	36.1 K	0.83	0.85	4.2 M	4.3 M	3.8 M	6.4 M	10.6 M	7.4 M	-1.5	-2.46	-1.92	10.5 K	-27.6 M	-16.5 M	9	6	100.0	100.0
1839	1395/06/28	10,979	4.28	335.4 K	313.0	0.01	0.01	167.7 K	4.4 M	5.1 M	167.7 K	11.0 M	9.1 M	1.0	-2.49	-1.8	0.0	-27.6 M	-16.6 M	2	2	100.0	100.0
1840	1395/06/27	10,531	-0.14	153.4 M	145.7 K	6.37	3.83	9.7 M	4.4 M	5.0 M	13.9 M	11.4 M	8.9 M	-1.44	-2.61	-1.78	-85.5 M	-28.7 M	-16.7 M	7	11	44.2	100.0
1841	1395/06/24	10,500	-2.19	61.8 M	58.8 K	3.66	1.67	1.2 M	2.2 M	4.8 M	20.6 M	7.6 M	8.2 M	-17.79	-3.48	-1.72	-52.5 M	-16.4 M	-12.4 M	8	3	15.0	100.0
1842	1395/06/23	10,888	1.44	1.1 M	1000.0	0.06	0.03	1.1 M	3.5 M	4.9 M	543.6 K	5.0 M	7.6 M	2.0	-1.43	-1.53	0.0	-5.9 M	-9.8 M	1	2	100.0	100.0
1843	1395/06/21	10,900	1.88	14.3 M	13.2 K	0.6	0.38	4.8 M	3.7 M	4.9 M	4.8 M	5.4 M	7.4 M	1.0	-1.46	-1.51	0.0	-6.1 M	-10.0 M	3	3	100.0	100.0
1844	1395/06/20	10,987	2.53	9.2 M	8.7 K	0.22	0.24	1.2 M	2.6 M	4.8 M	4.6 M	5.4 M	7.1 M	-3.82	-2.09	-1.48	-5.6 M	-10.2 M	-10.1 M	3	2	39.2	100.0
1845	1395/06/17	10,600	-1.92	34.7 M	32.7 K	0.65	0.84	3.6 M	2.8 M	4.8 M	5.8 M	7.0 M	7.0 M	-1.6	-2.49	-1.47	-23.8 M	-23.2 M	-9.8 M	3	6	31.2	100.0
1846	1395/06/16	10,899	0.17	26.4 M	24.7 K	0.53	0.62	4.4 M	4.2 M	4.6 M	6.6 M	8.5 M	7.7 M	-1.5	-2.04	-1.69	0.0	-25.1 M	-11.4 M	6	4	100.0	100.0
1847	1395/06/15	10,900	0.17	1.1 M	1000.0	0.02	0.02	0.0	3.8 M	4.2 M	1.1 M	7.6 M	7.5 M	0.0	-1.99	-1.79	-1.1 M	-25.8 M	-12.4 M	0	1	0.0	100.0
1848	1395/06/14	10,990	-0.24	46.6 M	43.2 K	0.88	1.11	1.9 M	3.6 M	4.0 M	5.2 M	7.0 M	7.3 M	-2.8	-1.95	-1.81	-20.7 M	-25.9 M	-12.5 M	14	9	55.6	100.0
1849	1395/06/13	11,095	3.18	108.5 M	98.5 K	2.82	2.89	2.9 M	6.0 M	4.1 M	9.9 M	7.4 M	7.3 M	-3.36	-1.23	-1.78	-70.3 M	-22.0 M	-11.6 M	13	11	35.2	100.0
1850	1395/06/10	11,140	4.07	88.8 M	82.6 K	3.04	2.76	27.7 M	6.6 M	4.1 M	12.7 M	6.0 M	6.7 M	2.18	1.1	-1.63	-33.5 M	-9.5 M	-8.1 M	2	7	62.3	100.0
1851	1395/06/09	10,900	1.98	6.4 M	5.9 K	0.21	0.2	1.1 M	3.8 M	3.8 M	1.3 M	5.0 M	6.1 M	-1.22	-1.32	-1.63	-3.3 M	-7.1 M	-6.5 M	3	5	49.2	100.0
1852	1395/06/08	10,655	-0.36	8.1 M	7.6 K	0.24	0.24	1.6 M	4.0 M	3.8 M	1.6 M	5.2 M	6.0 M	1.0	-1.32	-1.59	-1.6 M	-6.5 M	-6.6 M	4	5	80.3	100.0
1853	1395/06/07	10,650	-1.68	54.8 M	51.5 K	0.92	1.74	13.4 M	3.8 M	3.7 M	6.8 M	6.2 M	6.2 M	1.95	-1.65	-1.65	-1.2 M	-6.4 M	-6.6 M	4	8	97.7	100.0
1854	1395/06/06	10,700	-1.55	29.1 M	27.0 K	0.5	0.91	2.6 M	6.3 M	3.4 M	4.8 M	13.8 M	5.7 M	-1.85	-2.19	-1.68	-8.1 M	-6.6 M	-6.9 M	8	6	72.1	100.0
1855	1395/06/03	10,849	-0.8	47.5 M	43.9 K	0.84	1.44	2.6 M	6.5 M	3.4 M	9.5 M	13.3 M	5.5 M	-3.65	-2.05	-1.61	-21.5 M	-5.4 M	-6.2 M	10	5	54.8	100.0
1856	1395/06/02	10,850	-0.81	12.0 M	11.0 K	0.22	0.34	3.0 M	7.2 M	3.6 M	2.4 M	11.9 M	5.3 M	1.25	-1.66	-1.47	0.0	-1.1 M	-5.0 M	4	5	100.0	100.0
1857	1395/06/01	11,011	0.77	24.4 M	22.2 K	0.48	0.55	2.3 M	7.3 M	3.6 M	8.1 M	12.5 M	5.2 M	-3.49	-1.72	-1.44	-1.1 M	-1.1 M	-3.7 M	10	3	95.5	100.0
1858	1395/05/31	11,000	0.24	191.6 M	175.4 K	14.13	4.36	17.2 M	8.8 M	3.7 M	63.9 M	11.0 M	4.8 M	-3.71	-1.26	-1.31	-2.2 M	-1.5 M	-4.1 M	11	3	98.9	100.0
1859	1395/05/30	11,000	0.21	17.5 M	16.0 K	1.01	0.4	2.6 M	2.9 M	2.9 M	2.9 M	2.5 M	4.3 M	-1.14	1.13	-1.49	-2.2 M	-1.6 M	-11.5 M	6	6	87.6	100.0
1860	1395/05/27	11,195	2.42	39.9 M	36.2 K	1.37	0.92	5.0 M	3.2 M	2.8 M	5.7 M	3.1 M	4.2 M	-1.14	1.04	-1.49	0.0	-1.2 M	-11.4 M	8	7	100.0	100.0
1861	1395/05/26	11,280	3.24	880.8 K	780.0	0.02	0.02	440.4 K	2.5 M	2.7 M	293.6 K	5.8 M	4.1 M	1.5	-2.28	-1.5	0.0	-12.2 M	-11.7 M	2	3	100.0	100.0
1862	1395/05/25	11,200	2.64	3.9 M	3.5 K	0.09	0.07	558.6 K	2.3 M	2.7 M	979.6 K	6.1 M	4.1 M	-1.75	-2.69	-1.51	-3.4 M	-16.1 M	-11.9 M	1	4	14.3	100.0
1863	1395/05/24	11,110	1.96	6.2 M	5.6 K	0.15	0.11	888.8 K	2.2 M	3.4 M	886.8 K	6.0 M	4.7 M	-1.0	-2.72	-1.4	-2.7 M	-16.0 M	-12.7 M	4	7	57.3	100.0
1864	1395/05/23	10,700	-2.95	36.0 M	33.5 K	1.06	0.67	3.6 M	2.1 M	3.4 M	5.1 M	6.8 M	4.6 M	-1.43	-3.15	-1.38	0.0	-16.2 M	-13.2 M	10	7	100.0	100.0
1865	1395/05/20	11,000	-3.35	97.4 M	88.4 K	6.27	1.91	2.7 M	1.7 M	3.3 M	24.4 M	5.9 M	4.6 M	-9.18	-3.37	-1.39	-55.0 M	-16.4 M	-14.6 M	16	4	43.6	100.0
1866	1395/05/19	11,396	-2.49	46.7 M	41.8 K	5.48	0.93	1.6 M	1.3 M	3.3 M	5.2 M	2.7 M	4.1 M	-3.25	-2.07	-1.26	-19.6 M	-5.6 M	-12.0 M	17	9	58.1	100.0
1867	1395/05/18	11,236	-5.0	24.1 M	21.2 K	2.01	0.46	1.8 M	1.2 M	3.5 M	3.0 M	1.5 M	4.1 M	-1.7	-1.29	-1.17	-2.8 M	-2.7 M	-11.2 M	12	8	88.4	100.0
1868	1395/05/17	11,800	-0.34	5.6 M	4.8 K	0.4	0.1	380.7 K	1.8 M	3.6 M	1.9 M	2.2 M	4.3 M	-4.87	-1.24	-1.21	-3.7 M	-2.6 M	-12.9 M	5	3	34.2	100.0
1869	1395/05/16	11,929	0.77	2.4 M	2.0 K	0.12	0.04	297.3 K	1.9 M	3.6 M	397.2 K	2.0 M	4.3 M	-1.34	-1.04	-1.19	-1.2 M	-3.2 M	-12.7 M	4	6	49.9	100.0
1870	1395/05/13	11,940	0.87	835.8 K	700.0	0.02	0.01	119.4 K	2.3 M	3.6 M	278.6 K	2.2 M	4.4 M	-2.33	1.05	-1.22	-716.4 K	-1.6 M	-12.8 M	1	3	14.3	100.0
1871	1395/05/12	11,940	1.01	11.3 M	9.5 K	0.27	0.19	1.7 M	3.2 M	3.6 M	1.3 M	3.0 M	4.5 M	1.37	1.06	-1.23	-4.9 M	-1.1 M	-13.1 M	3	8	46.2	89.6
1872	1395/05/11	11,959	-0.03	41.8 M	35.7 K	0.53	0.74	2.9 M	3.4 M	3.6 M	5.7 M	3.2 M	4.5 M	-1.99	1.06	-1.25	-2.6 M	5.1 M	-13.7 M	13	7	88.9	95.1
1873	1395/05/10	12,100	1.04	14.7 M	12.3 K	0.13	0.26	1.4 M	3.6 M	3.6 M	1.5 M	3.0 M	4.4 M	-1.09	1.19	-1.22	-6.6 M	3.6 M	-14.3 M	6	10	55.3	100.0
1874	1395/05/06	11,949	-0.46	31.5 M	26.4 K	0.28	0.42	2.6 M	4.1 M	3.6 M	1.7 M	5.0 M	4.3 M	1.51	-1.21	-1.19	6.9 M	-24.9 M	-14.0 M	8	8	65.2	43.3
1875	1395/05/05	11,997	0.42	73.5 M	61.2 K	0.7	1.02	6.2 M	3.8 M	3.6 M	5.3 M	4.9 M	4.3 M	1.17	-1.27	-1.19	1.8 M	-26.5 M	-14.6 M	8	9	67.0	64.5
1876	1395/05/04	11,999	0.7	46.3 M	38.7 K	0.47	0.62	3.8 M	3.5 M	3.3 M	2.4 M	4.7 M	4.1 M	1.58	-1.35	-1.25	26.1 M	-28.0 M	-14.7 M	12	8	97.4	41.1
1877	1395/05/03	11,600	1.53	236.1 M	198.2 K	2.49	3.35	3.6 M	3.4 M	3.3 M	3.4 M	4.9 M	4.5 M	1.04	-1.45	-1.36	-10.3 M	-33.8 M	-19.3 M	23	27	34.8	39.2
1878	1395/05/02	11,425	0.97	192.1 M	168.2 K	3.43	3.12	6.2 M	5.6 M	3.3 M	9.1 M	6.8 M	5.2 M	-1.48	-1.21	-1.58	-148.9 M	-35.8 M	-22.7 M	7	21	22.5	100.0
1879	1395/04/30	11,390	0.56	15.2 M	13.5 K	0.25	0.24	1.3 M	5.1 M	3.3 M	1.5 M	4.5 M	4.4 M	-1.19	1.12	-1.35	-1.1 M	-8.6 M	-16.4 M	11	10	92.5	100.0
1880	1395/04/29	11,380	0.6	21.6 M	19.0 K	0.35	0.32	3.2 M	5.6 M	3.4 M	3.1 M	5.1 M	4.8 M	1.03	1.1	-1.43	-5.7 M	-13.8 M	-19.0 M	5	7	73.7	100.0
1881	1395/04/28	11,400	0.76	15.2 M	13.4 K	0.25	0.2	3.1 M	5.0 M	3.5 M	3.8 M	5.1 M	5.1 M	-1.23	-1.01	-1.47	-2.9 M	-13.5 M	-21.5 M	4	4	81.2	100.0
1882	1395/04/27	11,325	5.0	208.8 M	184.6 K	6.88	3.0	9.7 M	5.4 M	3.8 M	8.7 M	5.2 M	5.7 M	1.11	1.05	-1.49	-20.2 M	-13.6 M	-24.9 M	16	20	74.1	83.7
1883	1395/04/26	11,050	2.74	15.6 M	14.3 K	0.58	0.23	304.8 K	2.1 M	3.4 M	1.2 M	4.0 M	5.2 M	-3.87	-1.86	-1.54	-13.2 M	-16.8 M	-23.9 M	3	12	5.9	90.7
1884	1395/04/23	10,710	-2.08	44.3 M	41.7 K	2.31	0.67	2.2 M	2.1 M	3.3 M	4.4 M	4.6 M	5.4 M	-2.02	-2.22	-1.63	-26.8 M	-14.3 M	-23.6 M	8	10	39.5	100.0
1885	1395/04/22	10,899	-1.11	20.1 M	18.8 K	0.84	0.3	1.8 M	2.0 M	3.4 M	2.9 M	4.7 M	5.4 M	-1.64	-2.38	-1.6	-4.4 M	-9.5 M	-22.2 M	9	7	78.2	100.0
1886	1395/04/21	10,998	-0.25	14.8 M	13.5 K	0.56	0.19	11.5 M	2.7 M	3.4 M	4.9 M	5.2 M	5.4 M	2.33	-1.92	-1.59	-3.3 M	-9.7 M	-22.8 M	1	3	77.8	100.0
1887	1395/04/20	11,000	-0.69	50.5 M	45.9 K	2.52	0.63	2.0 M	2.2 M	3.3 M	12.6 M	4.5 M	6.4 M	-6.17	-2.01	-1.95	-36.2 M	-12.6 M	-30.9 M	7	4	28.4	100.0
1888	1395/04/19	11,280	1.79	3.6 M	3.3 K	0.17	0.04	585.1 K	2.0 M	3.3 M	720.9 K	2.9 M	6.3 M	-1.23	-1.45	-1.9	-679.2 K	-8.3 M	-32.6 M	5	5	81.2	100.0
1889	1395/04/15	11,297	1.86	9.4 M	8.5 K	0.1	0.1	1.7 M	2.1 M	3.3 M	4.7 M	2.5 M	6.4 M	-2.83	-1.19	-1.93	-2.7 M	-8.4 M	-36.6 M	4	2	70.6	100.0
1890	1395/04/14	11,000	0.09	45.3 M	40.6 K	0.53	0.5	3.6 M	2.2 M	3.7 M	4.5 M	2.3 M	6.3 M	-1.26	-1.07	-1.72	-5.6 M	-8.8 M	-34.9 M	11	10	87.6	100.0
1891	1395/04/13	11,235	3.12	25.7 M	23.0 K	0.26	0.28	1.6 M	1.2 M	3.7 M	2.9 M	1.7 M	6.4 M	-1.83	-1.35	-1.72	-17.9 M	-7.8 M	-34.3 M	5	9	30.3	100.0
1892	1395/04/12	11,220	3.76	17.7 M	15.8 K	0.14	0.19	645.9 K	1.7 M	3.9 M	2.0 M	3.0 M	6.3 M	-3.04	-1.8	-1.62	-14.5 M	-17.3 M	-33.9 M	5	9	18.3	100.0
1893	1395/04/09	11,228	3.97	10.2 M	9.3 K	0.08	0.11	1.3 M	2.6 M	4.0 M	727.6 K	5.8 M	6.3 M	1.79	-2.22	-1.59	-1.1 M	-30.1 M	-34.0 M	7	14	89.3	100.0
1894	1395/04/08	10,700	-1.72	355.6 M	329.3 K	4.8	4.54	2.5 M	3.4 M	4.1 M	2.1 M	5.8 M	6.4 M	1.16	-1.72	-1.58	-5.0 M	-34.2 M	-34.2 M	4	7	2.8	4.2
1895	1395/04/06	10,880	-0.11	6.1 M	5.7 K	0.06	0.06	706.7 K	3.3 M	4.0 M	1.0 M	6.9 M	6.4 M	-1.45	-2.12	-1.58	-482.0 K	-43.9 M	-34.2 M	8	6	92.1	100.0
1896	1395/04/05	10,600	-1.93	89.4 M	82.1 K	0.77	0.87	3.4 M	4.0 M	4.8 M	8.9 M	7.6 M	6.8 M	-2.62	-1.92	-1.43	-65.6 M	-54.9 M	-30.4 M	7	10	26.7	100.0
1897	1395/04/02	10,893	1.36	142.4 M	131.7 K	1.47	1.36	3.8 M	4.9 M	5.0 M	17.5 M	8.6 M	6.8 M	-4.58	-1.76	-1.36	-78.6 M	-56.1 M	-27.5 M	16	8	42.9	98.1
1898	1395/04/01	10,855	4.25	69.0 M	64.0 K	0.81	0.58	5.3 M	5.9 M	4.9 M	2.9 M	6.7 M	6.9 M	1.84	-1.13	-1.42	-21.4 M	-40.4 M	-26.7 M	9	24	69.0	100.0
1899	1395/03/31	10,400	-0.22	61.7 M	59.2 K	0.76	0.45	1.7 M	5.2 M	5.4 M	12.3 M	8.1 M	7.3 M	-7.35	-1.57	-1.35	-53.3 M	-37.6 M	-18.6 M	5	5	13.6	100.0
1900	1395/03/30	10,385	-1.42	105.3 M	101.0 K	1.59	0.78	4.5 M	5.0 M	6.5 M	7.5 M	6.9 M	7.1 M	-1.67	-1.4	-1.1	-55.9 M	-26.7 M	1.2 M	11	14	46.9	100.0
1901	1395/03/29	10,400	-0.86	183.5 M	174.1 K	2.62	1.38	7.3 M	4.6 M	6.5 M	13.4 M	6.3 M	6.9 M	-1.83	-1.35	-1.06	-71.4 M	-18.6 M	3.9 M	14	13	55.9	94.8
1902	1395/03/26	10,550	1.3	52.4 M	49.8 K	0.68	0.4	10.5 M	3.1 M	6.5 M	4.0 M	8.0 M	6.5 M	2.6	-2.58	1.0	0.0	-37.7 M	11.2 M	5	13	100.0	100.0
1903	1395/03/25	10,399	-0.12	12.1 M	11.6 K	0.13	0.09	694.4 K	2.3 M	6.3 M	2.4 M	8.9 M	6.4 M	-3.5	-3.94	-1.0	-7.3 M	-51.8 M	11.1 M	7	5	40.0	100.0
1904	1395/03/24	10,400	1.28	55.6 M	53.2 K	0.56	0.43	3.0 M	2.4 M	6.2 M	3.8 M	8.7 M	6.3 M	-1.27	-3.6	-1.01	920.1 K	-66.3 M	11.3 M	13	10	70.4	68.8
1905	1395/03/23	10,727	3.0	30.0 M	29.7 K	0.31	0.24	2.1 M	3.8 M	6.2 M	3.7 M	8.9 M	6.3 M	-1.8	-2.35	-1.01	-15.4 M	-60.1 M	10.9 M	7	8	48.6	100.0
1906	1395/03/22	10,390	-2.78	196.1 M	188.3 K	2.76	1.61	2.2 M	4.1 M	6.3 M	39.1 M	9.3 M	6.4 M	-17.65	-2.26	-1.02	-166.6 M	-55.7 M	11.6 M	13	5	14.7	99.7
1907	1395/03/19	10,600	-2.9	89.0 M	83.3 K	1.4	0.72	2.7 M	5.0 M	6.3 M	6.8 M	5.2 M	5.8 M	-2.57	-1.04	1.1	-70.4 M	-24.6 M	19.3 M	7	13	20.9	100.0
1908	1395/03/18	10,800	-3.82	92.7 M	84.9 K	1.35	0.75	1.8 M	5.2 M	6.3 M	6.2 M	4.5 M	5.8 M	-3.35	1.14	1.09	-79.7 M	-13.5 M	19.8 M	7	15	13.9	100.0
1909	1395/03/17	11,100	-1.04	97.7 M	87.0 K	1.77	0.78	8.7 M	5.2 M	6.3 M	5.3 M	4.0 M	5.8 M	1.63	1.31	1.08	31.7 M	1.3 M	23.3 M	11	12	97.7	65.3
1910	1395/03/16	11,300	1.6	35.8 M	31.6 K	0.26	0.29	4.2 M	4.0 M	6.0 M	4.5 M	3.4 M	5.8 M	-1.09	1.16	1.04	6.5 M	-6.2 M	21.7 M	7	5	81.4	63.1
1911	1395/03/12	11,250	1.11	60.5 M	54.4 K	0.4	0.5	5.5 M	5.6 M	6.0 M	3.4 M	5.2 M	5.7 M	1.63	1.07	1.05	-11.1 M	7.7 M	21.4 M	9	18	81.6	100.0
1912	1395/03/11	10,911	-1.63	44.4 M	39.8 K	0.24	0.37	3.7 M	5.8 M	6.0 M	3.4 M	6.0 M	5.7 M	1.08	-1.03	1.04	-15.0 M	8.5 M	21.9 M	8	13	66.2	100.0
1913	1395/03/10	11,250	3.83	113.4 M	102.3 K	0.49	0.98	4.1 M	5.4 M	5.9 M	4.0 M	7.9 M	5.7 M	1.03	-1.48	1.02	-5.7 M	-968.6 K	22.5 M	19	21	68.4	73.4
1914	1395/03/09	11,000	1.68	19.1 M	17.6 K	0.06	0.17	2.0 M	6.5 M	5.9 M	1.9 M	8.5 M	5.8 M	1.02	-1.31	1.03	-5.4 M	28.1 M	22.7 M	7	10	71.6	100.0
1915	1395/03/08	10,827	4.99	418.1 M	386.5 K	1.61	4.42	7.0 M	8.3 M	5.9 M	9.3 M	8.5 M	5.7 M	-1.33	-1.03	1.04	76.0 M	97.9 M	23.0 M	48	28	80.5	62.3
1916	1395/03/05	10,460	5.0	137.4 M	133.3 K	0.57	1.63	6.9 M	8.3 M	5.7 M	7.2 M	7.4 M	5.3 M	-1.05	1.12	1.08	-7.1 M	82.1 M	18.3 M	19	19	94.8	100.0
1917	1395/02/28	11,373	-5.0	215.4 M	187.9 K	0.93	2.59	3.9 M	8.6 M	5.5 M	17.8 M	7.2 M	5.2 M	-4.59	1.2	1.07	-62.6 M	98.7 M	18.3 M	39	12	70.2	99.3
1918	1395/02/27	11,998	2.23	390.8 M	326.4 K	2.29	5.66	9.5 M	9.7 M	5.8 M	6.8 M	5.0 M	4.5 M	1.4	1.93	1.3	139.7 M	110.5 M	21.4 M	34	27	82.6	46.8
1919	1395/02/26	11,789	5.0	593.9 M	506.0 K	10.8	14.48	13.1 M	8.5 M	5.0 M	6.8 M	4.2 M	4.1 M	1.92	2.0	1.22	343.6 M	82.1 M	14.2 M	45	36	99.0	41.1
1920	1395/02/25	11,489	4.3	52.0 M	45.8 K	1.05	1.21	4.0 M	3.4 M	3.0 M	2.9 M	2.3 M	3.4 M	1.4	1.47	-1.13	-3.4 M	12.1 M	-3.1 M	12	18	93.4	100.0
1921	1395/02/22	11,350	1.58	114.2 M	103.7 K	3.41	2.16	10.0 M	3.4 M	3.1 M	1.0 M	2.7 M	3.8 M	9.64	1.26	-1.23	75.9 M	12.5 M	-2.9 M	8	4	70.1	3.6
1922	1395/02/21	11,020	-1.0	33.5 M	29.8 K	0.84	0.63	1.2 M	2.3 M	4.5 M	1.0 M	3.2 M	5.6 M	1.21	-1.38	-1.25	-3.2 M	-5.4 M	-6.8 M	9	14	33.3	42.7
1923	1395/02/20	11,014	-1.35	28.9 M	26.1 K	0.67	0.56	1.8 M	2.4 M	4.6 M	3.2 M	5.2 M	5.9 M	-1.81	-2.15	-1.29	-2.3 M	-16.7 M	-6.8 M	15	9	91.9	100.0
1924	1395/02/19	11,150	-0.18	32.1 M	28.8 K	0.73	0.56	2.1 M	2.8 M	4.7 M	3.0 M	5.8 M	5.8 M	-1.42	-2.11	-1.23	-6.7 M	-18.3 M	-6.3 M	11	10	72.1	93.0
1925	1395/02/18	11,013	-2.32	33.5 M	30.4 K	0.8	0.58	4.0 M	2.6 M	5.0 M	8.4 M	6.0 M	5.9 M	-2.08	-2.29	-1.18	-1.3 M	-17.2 M	-6.9 M	8	4	96.1	100.0
1926	1395/02/15	11,400	0.75	41.5 M	36.9 K	1.04	0.31	2.8 M	2.5 M	5.0 M	4.1 M	5.3 M	5.6 M	-1.49	-2.13	-1.13	-13.6 M	-16.5 M	-6.9 M	10	10	67.2	100.0
1927	1395/02/14	11,343	1.35	62.5 M	55.1 K	2.0	0.45	1.0 M	2.6 M	5.0 M	12.5 M	4.6 M	5.8 M	-12.29	-1.76	-1.15	-59.4 M	-14.0 M	-6.4 M	3	5	4.9	100.0
1928	1395/02/13	11,034	-2.48	48.5 M	43.6 K	1.71	0.35	2.9 M	2.5 M	4.8 M	6.1 M	3.3 M	5.6 M	-2.07	-1.37	-1.16	-10.4 M	-3.0 M	-2.9 M	13	8	78.5	100.0
1929	1395/02/12	11,105	-2.63	35.8 M	31.9 K	1.31	0.25	1.9 M	2.6 M	4.8 M	3.6 M	2.8 M	5.9 M	-1.86	-1.11	-1.21	-1.1 M	-1.1 M	-4.3 M	18	10	96.9	100.0
1930	1395/02/11	11,540	1.29	26.2 M	22.9 K	0.82	0.18	3.4 M	2.9 M	5.0 M	3.1 M	2.5 M	5.9 M	1.12	1.2	-1.18	2.1 M	-896.4 K	-3.3 M	6	6	78.1	70.0
1931	1395/02/08	11,403	0.7	27.5 M	23.9 K	0.85	0.18	3.8 M	3.1 M	4.9 M	2.1 M	2.9 M	5.9 M	1.78	1.06	-1.21	-1.1 M	-4.8 M	-1.8 M	7	13	95.8	100.0
1932	1395/02/07	11,388	0.15	17.4 M	15.6 K	0.62	0.12	1.3 M	2.8 M	4.8 M	2.4 M	3.5 M	6.0 M	-1.91	-1.23	-1.24	-4.3 M	-6.2 M	-1.8 M	10	7	74.0	98.7
1933	1395/02/06	11,211	-1.16	37.7 M	33.0 K	1.37	0.21	3.7 M	3.2 M	5.1 M	3.1 M	3.6 M	6.0 M	1.16	-1.11	-1.17	-1.1 M	-5.3 M	-579.2 K	10	12	97.0	100.0
1934	1395/02/05	11,500	2.6	30.3 M	26.2 K	0.9	0.15	3.1 M	2.6 M	5.0 M	1.9 M	3.4 M	6.0 M	1.62	-1.33	-1.2	-15.0 K	-5.8 M	2.1 M	8	13	80.7	80.8
1935	1395/02/04	11,400	2.53	46.8 M	41.5 K	1.0	0.23	4.2 M	3.2 M	5.0 M	5.8 M	3.9 M	6.3 M	-1.4	-1.22	-1.25	-17.5 M	-6.5 M	2.1 M	7	8	62.7	100.0
1936	1395/02/01	11,100	-0.8	26.6 M	24.2 K	0.25	0.13	2.3 M	3.4 M	5.0 M	6.6 M	4.6 M	6.1 M	-2.86	-1.37	-1.23	-8.0 M	-2.9 M	2.8 M	8	4	70.0	100.0
1937	1395/01/31	11,399	1.87	114.0 K	100.0	0.0	0.0	114.0 K	10.2 M	5.1 M	114.0 K	11.4 M	6.1 M	1.0	-1.11	-1.2	0.0	-1.6 M	3.3 M	1	1	100.0	100.0
1938	1395/01/30	11,002	-1.6	31.7 M	28.3 K	0.29	0.14	1.9 M	9.6 M	5.1 M	2.7 M	10.6 M	6.1 M	-1.45	-1.11	-1.2	-3.6 M	-2.4 M	3.5 M	14	11	81.7	93.1
1939	1395/01/29	11,393	4.79	57.9 M	51.2 K	0.45	0.24	6.7 M	11.2 M	5.3 M	3.1 M	11.2 M	6.4 M	2.15	-1.0	-1.2	-3.5 M	-37.4 K	3.9 M	6	14	69.0	75.0
1940	1395/01/28	10,828	-4.99	112.6 M	103.5 K	1.0	0.46	4.0 M	9.9 M	5.3 M	8.9 M	10.4 M	6.7 M	-2.21	-1.05	-1.27	333.3 K	-3.2 M	4.4 M	20	9	71.1	70.8
1941	1395/01/25	11,356	-0.87	347.7 M	305.1 K	0.95	1.4	49.4 M	10.8 M	5.4 M	38.6 M	8.9 M	6.5 M	1.28	1.21	-1.21	-1.2 M	-3.2 M	4.7 M	7	9	99.5	99.9
1942	1395/01/24	11,658	2.03	17.0 M	14.7 K	0.04	0.06	1.1 M	4.3 M	3.7 M	1.8 M	4.3 M	4.3 M	-1.71	-1.01	-1.19	-3.8 M	-4.0 M	5.1 M	5	5	31.7	54.2
1943	1395/01/23	11,500	0.89	13.1 M	11.3 K	0.03	0.05	2.4 M	4.0 M	3.7 M	663.9 K	4.6 M	4.4 M	3.61	-1.15	-1.19	8.0 M	-1.0 M	5.8 M	5	6	91.2	30.4
1944	1395/01/22	11,599	4.26	149.1 M	130.8 K	0.38	0.5	5.7 M	3.9 M	3.8 M	4.9 M	5.9 M	4.6 M	1.17	-1.5	-1.23	-19.1 M	-10.2 M	5.6 M	18	25	68.6	81.4
1945	1395/01/21	11,240	2.22	62.8 M	56.3 K	0.16	0.2	4.5 M	3.6 M	3.5 M	3.9 M	6.3 M	4.6 M	1.14	-1.73	-1.29	0.0	-2.6 M	7.8 M	14	16	100.0	100.0
1946	1395/01/18	11,000	-0.59	1.5 B	1.4 M	19.07	8.67	4.1 M	3.2 M	3.4 M	6.6 M	6.6 M	4.7 M	-1.6	-2.04	-1.37	-5.0 M	3.6 M	8.6 M	18	12	4.8	5.1
1947	1395/01/17	11,000	-3.51	84.8 M	76.6 K	1.07	0.45	2.5 M	2.9 M	3.3 M	5.1 M	5.4 M	4.4 M	-2.06	-1.86	-1.31	11.1 M	4.7 M	10.1 M	21	8	61.1	48.0
1948	1395/01/16	11,380	1.14	105.1 M	92.2 K	0.53	0.51	2.9 M	3.9 M	3.5 M	24.3 M	5.1 M	4.3 M	-8.39	-1.32	-1.21	-38.1 M	6.4 M	10.0 M	12	3	33.1	69.4
1949	1395/01/15	11,000	-0.57	98.3 M	87.3 K	0.37	0.44	4.5 M	3.9 M	3.6 M	5.3 M	3.5 M	3.2 M	-1.17	1.11	1.14	19.2 M	24.6 M	16.9 M	16	10	73.3	53.8
1950	1395/01/14	11,020	-4.07	103.2 M	93.3 K	0.43	0.43	2.3 M	3.5 M	3.4 M	1.2 M	2.9 M	2.7 M	1.99	1.22	1.25	31.1 M	20.5 M	16.5 M	16	5	35.8	5.6
1951	1395/01/11	11,357	-1.45	16.9 M	14.9 K	0.06	0.06	2.1 M	3.7 M	3.7 M	1.9 M	2.9 M	2.9 M	1.13	1.29	1.29	0.0	13.6 M	13.6 M	8	9	100.0	100.0
1952	1395/01/10	11,358	-2.41	79.9 M	69.3 K	0.21	0.21	8.4 M	4.1 M	4.1 M	4.3 M	3.2 M	3.2 M	1.96	1.27	1.27	19.7 M	17.0 M	17.0 M	9	13	94.3	69.6
1953	1395/01/09	11,330	-3.57	698.5 M	600.1 K	2.93	2.93	3.4 M	2.9 M	2.9 M	3.2 M	2.5 M	2.5 M	1.05	1.17	1.17	52.9 M	16.1 M	16.1 M	26	11	12.7	5.1
1954	1395/01/08	11,750	0.13	471.6 M	401.4 K	50.13	50.13	199.4 K	938.7 K	938.7 K	808.3 K	1.4 M	1.4 M	-4.05	-1.49	-1.49	-1.0 M	-2.3 M	-2.3 M	3	2	0.1	0.3
1955	1395/01/07	11,801	0.8	9.6 M	8.0 K	1	1	1.5 M	1.5 M	1.5 M	1.6 M	1.6 M	1.6 M	-1.07	-1.07	-1.07	-3.6 M	-3.6 M	-3.6 M	4	6	62.4	100.0

سوابق تکمیلی کخاک