سوابق کخاک

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	14,410	14,880	14,240	14,880	2.98	14,820	2.56	4.49	1.99 M	2.95 B	2.8	2.06	74.49	15.37	75.85 M	11.64 M	6.52	1.75 B
2	1403/06/20	14,590	14,590	14,160	14,530	-0.41	14,450	-0.96	3.04	504.67 K	716.81 M	0.71	0.53	84.83	40.63	15.2 M	16.18 M	-1.06	316.83 M
3	1403/06/19	14,230	14,670	14,220	14,500	-0.96	14,590	-0.34	3.16	486.77 K	705.11 M	0.35	0.45	50.24	79.35	12.65 M	26.64 M	-2.11	-205.24 M
4	1403/06/18	14,700	14,800	14,640	14,640	-2.98	14,640	-2.98	1.09	1.54 M	2.26 B	1.09	1.27	20.12	88.04	9.07 M	50.92 M	-5.61	-1.53 B
5	1403/06/17	14,990	15,150	14,800	14,820	-2.82	15,090	-1.05	2.36	610.0 K	908.28 M	0.39	0.5	58.02	82.03	13.87 M	32.4 M	-2.34	-218.12 M
6	1403/06/13	15,290	15,290	15,020	15,170	-0.78	15,250	-0.26	1.8	417.45 K	632.25 M	0.25	0.34	78.01	63.35	12.98 M	9.77 M	1.33	92.7 M
7	1403/06/11	15,600	15,600	15,070	15,110	-1.24	15,290	-0.07	3.52	501.5 K	765.24 M	0.27	0.38	85.17	79.45	12.78 M	13.51 M	-1.06	43.73 M
8	1403/06/10	15,300	15,300	15,060	15,300	2.0	15,300	2.0	1.59	3.96 M	6.06 B	3.32	3.39	29.36	9.1	68.47 M	16.72 M	4.09	1.23 B
9	1403/06/07	15,370	15,370	14,820	15,150	0.53	15,000	-0.46	3.71	1.56 M	2.33 B	1.58	1.37	53.43	24.86	21.87 M	15.27 M	1.43	666.53 M
10	1403/06/06	15,060	15,070	14,790	15,070	1.96	15,070	1.96	1.89	1.39 M	2.09 B	1.45	1.27	72.06	30.48	39.7 M	13.87 M	2.86	870.33 M
11	1403/06/05	14,870	14,870	14,630	14,870	1.99	14,780	1.37	1.64	1.08 M	1.6 B	1.12	0.99	40.46	62.38	20.2 M	33.22 M	-1.64	-350.25 M
12	1403/06/03	14,600	14,600	14,600	14,600	1.96	14,580	1.82	0.0	1.32 M	1.93 B	1.88	1.25	100.0	11.11	275.91 M	16.51 M	16.71	1.72 B
13	1403/05/31	14,480	14,480	14,470	14,480	1.97	14,320	0.85	0.07	619.88 K	897.59 M	0.79	0.59	94.89	12.89	18.51 M	6.43 M	2.88	736.02 M
14	1403/05/30	14,370	14,380	14,250	14,380	1.99	14,200	0.71	0.91	503.12 K	723.36 M	0.69	0.49	100.0	22.1	16.82 M	5.71 M	2.95	563.49 M
15	1403/05/29	14,120	14,120	14,060	14,120	1.95	14,100	1.81	0.43	1.28 M	1.81 B	1.97	1.18	89.06	16.15	42.33 M	12.16 M	3.48	1.32 B
16	1403/05/28	13,910	13,910	13,910	13,910	1.98	13,850	1.54	0.0	1.08 M	1.51 B	2.15	1.02	99.31	15.09	45.4 M	28.45 M	1.6	1.27 B
17	1403/05/27	13,900	13,900	13,900	13,900	1.98	13,640	0.07	0.0	31.87 K	44.3 M	0.06	0.03	92.16	21.55	5.1 M	954.65 K	5.35	31.28 M
18	1403/05/24	13,440	13,670	13,440	13,670	0.96	13,630	0.66	1.71	1.02 M	1.4 B	1.05	0.98	64.97	21.9	25.25 M	12.25 M	2.06	602.75 M
19	1403/05/23	13,660	13,660	13,400	13,650	0.89	13,540	0.07	1.94	244.9 K	332.15 M	0.14	0.23	68.54	68.41	10.84 M	9.88 M	1.1	413.66 K
20	1403/05/22	13,330	13,590	13,330	13,590	0.97	13,530	0.52	1.95	867.56 K	1.18 B	0.5	0.79	100.0	71.18	58.9 M	20.45 M	2.88	339.47 M
21	1403/05/21	13,460	13,540	13,420	13,450	0.0	13,460	0.07	0.89	348.58 K	470.41 M	0.2	0.32	92.14	28.02	21.67 M	6.94 M	3.12	301.63 M
22	1403/05/20	13,450	13,570	13,320	13,560	0.89	13,450	0.07	1.88	154.99 K	209.42 M	0.07	0.13	100.0	100.0	12.32 M	10.47 M	1.18	0.0
23	1403/05/16	13,570	13,570	13,440	13,440	-0.96	13,440	-0.96	0.97	3.25 M	4.37 B	1.88	2.96	79.58	7.63	47.6 M	18.5 M	2.57	3.14 B
24	1403/05/15	13,600	13,820	13,570	13,570	-0.95	13,570	-0.95	1.84	4.02 M	5.45 B	3.66	3.78	5.96	53.32	13.0 M	145.38 M	-11.18	-2.58 B
25	1403/05/14	13,650	13,900	13,650	13,660	-0.87	13,700	-0.58	1.83	917.01 K	1.25 B	0.88	0.82	4.92	96.86	3.08 M	46.64 M	-15.16	-1.15 B
26	1403/05/13	13,430	13,500	13,330	13,350	-4.98	13,780	-1.92	1.28	559.16 K	747.74 M	0.51	0.51	49.81	86.84	10.95 M	15.1 M	-1.38	-276.84 M
27	1403/05/10	14,220	14,400	13,650	14,010	-3.31	14,050	-3.04	5.49	2.22 M	3.11 B	2.76	2.21	26.32	90.61	25.61 M	48.64 M	-1.9	-2.0 B
28	1403/05/09	14,900	14,900	14,350	14,400	-1.44	14,490	-0.82	3.83	911.77 K	1.31 B	1.29	0.94	3.17	45.5	3.2 M	27.19 M	-8.48	-556.53 M
29	1403/05/08	14,500	14,800	14,280	14,450	-2.3	14,610	-1.22	3.64	887.76 K	1.29 B	1.56	0.94	83.74	93.03	34.79 M	41.32 M	-1.19	-119.66 M
30	1403/05/06	14,670	15,100	14,670	14,810	0.54	14,790	0.41	2.93	608.88 K	905.87 M	0.66	0.65	83.58	83.58	23.66 M	19.92 M	1.19	0.0
31	1403/05/03	14,990	15,000	14,600	15,000	2.46	14,730	0.61	2.74	843.34 K	1.25 B	0.97	0.92	50.24	68.74	18.43 M	17.86 M	1.03	-230.67 M
32	1403/05/02	14,900	14,910	14,520	14,900	2.62	14,640	0.83	2.69	763.78 K	1.13 B	0.96	0.82	53.51	80.36	37.64 M	17.4 M	2.16	-302.28 M
33	1403/05/01	14,780	14,830	14,130	14,360	-0.76	14,520	0.35	4.95	436.86 K	639.67 M	0.56	0.47	8.74	100.0	5.59 M	30.46 M	-5.45	-583.74 M
34	1403/04/31	14,100	14,350	14,100	14,340	-1.17	14,470	-0.28	1.77	183.96 K	261.78 M	0.2	0.2	86.79	80.84	9.88 M	11.76 M	-1.19	15.59 M
35	1403/04/30	14,600	14,750	14,110	14,300	-1.85	14,510	-0.41	4.54	2.35 M	3.42 B	3.31	2.72	22.28	98.94	25.37 M	88.94 M	-3.51	-2.62 B
36	1403/04/27	14,170	14,720	14,170	14,700	-0.14	14,570	-1.02	3.88	591.59 K	849.23 M	0.87	0.61	47.32	91.55	12.96 M	21.6 M	-1.67	-375.63 M
37	1403/04/24	14,400	14,750	14,300	14,730	-0.81	14,720	-0.88	3.15	426.69 K	615.89 M	0.43	0.42	56.97	88.28	12.53 M	30.21 M	-2.41	-192.86 M
38	1403/04/23	14,990	14,990	14,040	14,750	-1.07	14,850	-0.4	6.77	369.47 K	542.79 M	0.32	0.34	18.26	74.42	4.31 M	10.63 M	-2.47	-304.83 M
39	1403/04/20	14,280	15,020	14,280	14,970	0.27	14,910	-0.13	5.18	858.04 K	1.28 B	0.51	0.8	86.95	82.52	50.51 M	21.97 M	2.3	56.6 M
40	1403/04/19	14,120	15,500	14,120	15,000	1.9	14,930	1.43	9.77	1.31 M	1.96 B	0.72	1.23	24.39	75.54	19.88 M	21.12 M	-1.06	-1.0 B
41	1403/04/18	14,050	14,610	14,050	14,550	-2.15	14,720	-1.01	3.99	436.17 K	627.84 M	0.25	0.4	51.72	99.99	7.92 M	16.97 M	-2.14	-303.1 M
42	1403/04/17	14,950	14,950	14,170	14,620	3.61	14,870	5.39	5.5	1.94 M	2.89 B	1.37	1.85	42.47	74.14	23.61 M	32.48 M	-1.38	-915.5 M
43	1403/04/16	14,170	14,170	14,170	14,170	5.98	14,110	5.53	0.0	1.29 M	1.83 B	1.06	1.25	13.04	100.0	18.36 M	91.54 M	-4.99	-1.59 B
44	1403/04/13	13,340	13,700	13,200	13,360	0.38	13,370	0.45	3.79	3.35 M	4.48 B	5.4	3.49	30.03	40.4	58.49 M	58.39 M	1.0	-464.8 M
45	1403/04/12	12,930	13,600	12,930	13,360	2.22	13,310	1.84	5.18	2.11 M	2.81 B	7.74	2.42	22.06	100.0	28.19 M	80.32 M	-2.85	-2.19 B
46	1403/04/11	13,630	13,630	13,100	13,120	0.54	13,070	0.15	4.05	59.94 K	80.46 M	0.16	0.07	100.0	100.0	7.31 M	4.73 M	1.55	0.0
47	1403/04/10	13,750	13,750	12,500	13,340	1.91	13,050	-0.31	10.0	284.32 K	367.14 M	0.56	0.32	45.82	96.45	8.41 M	18.64 M	-2.22	-185.89 M
48	1403/04/09	13,710	13,710	13,200	13,380	3.0	13,090	0.77	3.86	279.0 K	377.05 M	0.55	0.31	31.8	90.49	5.99 M	14.22 M	-2.37	-221.28 M
49	1403/04/06	13,170	13,170	13,000	13,170	1.93	12,990	0.54	1.31	369.66 K	486.83 M	0.74	0.41	19.36	100.0	5.24 M	17.39 M	-3.32	-392.58 M
50	1403/04/04	13,090	13,120	12,960	13,120	1.94	12,920	0.39	1.23	371.8 K	485.82 M	0.57	0.42	74.2	67.88	40.06 M	11.78 M	3.4	30.72 M
51	1403/04/03	12,840	13,040	12,840	13,000	1.25	12,870	0.23	1.56	537.69 K	694.51 M	0.5	0.61	95.36	24.33	27.59 M	7.35 M	3.76	493.34 M
52	1403/04/02	12,900	12,940	12,740	12,940	1.97	12,840	1.18	1.57	996.09 K	1.29 B	0.88	1.18	44.52	62.01	30.12 M	20.44 M	1.47	-224.91 M
53	1403/03/30	12,530	12,900	12,530	12,730	0.39	12,690	0.08	2.95	268.15 K	342.02 M	0.19	0.32	91.69	76.44	10.12 M	9.02 M	1.12	52.15 M
54	1403/03/29	12,400	12,880	12,400	12,840	1.66	12,680	0.4	3.87	335.46 K	430.4 M	0.22	0.4	98.65	69.88	12.87 M	8.59 M	1.5	123.84 M
55	1403/03/27	12,340	12,830	12,330	12,830	1.99	12,630	0.4	4.06	1.12 M	1.41 B	0.74	1.4	44.67	79.61	18.0 M	14.22 M	1.27	-492.87 M
56	1403/03/20	14,390	14,440	14,050	14,440	1.98	14,410	1.77	2.78	2.63 M	3.79 B	2.18	3.88	57.18	27.66	24.93 M	20.17 M	1.24	1.12 B
57	1403/03/19	14,400	14,500	14,120	14,280	-0.83	14,160	-1.67	2.69	1.28 M	1.82 B	1.12	2.05	93.19	53.63	23.18 M	28.64 M	-1.24	718.3 M
58	1403/03/16	14,460	14,460	14,180	14,400	1.55	14,400	1.55	1.97	1.65 M	2.38 B	1.66	2.93	99.98	33.97	34.99 M	17.97 M	1.95	1.57 B
59	1403/03/13	14,100	14,550	14,030	14,490	1.26	14,180	-0.91	3.71	870.49 K	1.23 B	0.72	1.59	100.0	12.03	20.13 M	4.93 M	4.09	1.08 B
60	1403/03/12	14,530	14,530	14,250	14,250	0.0	14,310	0.42	1.96	1.09 M	1.56 B	1.02	2.18	95.39	19.92	21.58 M	8.64 M	2.5	1.18 B
61	1403/03/09	14,200	14,300	14,200	14,300	2.0	14,250	1.64	0.7	1.14 M	1.64 B	1.34	2.55	100.0	4.7	56.4 M	4.27 M	13.21	1.56 B
62	1403/03/08	13,850	14,100	13,850	14,100	1.95	14,020	1.37	1.81	991.78 K	1.4 B	1.24	2.37	98.09	22.22	44.25 M	10.36 M	4.27	1.06 B
63	1403/03/07	13,730	14,080	13,660	14,050	0.86	13,830	-0.72	3.07	869.59 K	1.2 B	1.3	1.96	100.0	94.13	27.21 M	27.49 M	-1.01	70.33 M
64	1403/03/06	13,900	14,290	13,850	13,980	-1.06	13,930	-1.42	3.18	1.91 M	2.66 B	5.1	5.27	100.0	50.26	45.91 M	20.59 M	2.23	1.32 B
65	1403/03/05	13,990	14,340	13,930	13,930	-1.97	14,130	-0.56	2.94	406.03 K	565.96 M	1.2	0.97	40.93	100.0	6.1 M	22.64 M	-3.71	-334.32 M
66	1403/03/01	14,290	14,290	13,940	14,000	-1.55	14,210	-0.07	2.51	83.44 K	117.33 M	0.21	0.19	100.0	100.0	4.35 M	6.18 M	-1.42	0.0
67	1403/02/30	14,060	14,790	13,690	13,950	-5.23	14,220	-3.4	8.04	728.17 K	1.0 B	2.42	1.54	65.21	35.42	6.1 M	14.19 M	-2.33	298.23 M
68	1403/02/29	14,380	14,890	14,250	14,250	-3.46	14,720	-0.27	4.49	209.28 K	303.91 M	0.63	0.41	97.89	50.04	5.61 M	6.08 M	-1.08	145.41 M
69	1403/02/26	14,330	14,800	14,330	14,690	-1.08	14,760	-0.61	3.28	446.19 K	650.5 M	1.56	0.83	100.0	78.52	18.07 M	23.22 M	-1.28	139.72 M
70	1403/02/25	14,930	15,090	14,230	14,450	-3.02	14,850	-0.34	6.04	219.36 K	319.95 M	0.81	0.38	100.0	77.18	6.4 M	7.97 M	-1.24	72.99 M
71	1403/02/24	14,670	14,830	14,330	14,810	-1.4	14,900	-0.8	3.49	345.82 K	503.23 M	1.31	0.51	96.55	94.34	12.46 M	14.84 M	-1.19	11.08 M
72	1403/02/23	14,970	15,000	14,570	14,750	-2.25	15,020	-0.46	2.95	286.57 K	422.7 M	1.1	0.39	79.02	100.0	10.44 M	12.81 M	-1.23	-88.68 M
73	1403/02/22	15,580	15,590	14,400	14,920	-1.97	15,090	-0.85	8.26	360.97 K	530.92 M	1.37	0.5	82.86	100.0	6.28 M	24.13 M	-3.84	-91.02 M
74	1403/02/19	15,490	15,490	14,850	15,150	-0.79	15,220	-0.33	4.31	221.46 K	330.59 M	0.69	0.29	100.0	99.05	8.06 M	12.13 M	-1.5	3.15 M
75	1403/02/18	15,560	15,560	14,960	15,000	-1.96	15,270	-0.2	4.01	139.24 K	208.93 M	0.42	0.17	99.75	100.0	7.44 M	8.71 M	-1.17	-513.48 K
76	1403/02/17	15,670	15,670	14,950	15,000	-2.34	15,300	-0.39	4.82	306.67 K	461.99 M	1.05	0.38	100.0	64.95	10.04 M	13.64 M	-1.36	161.93 M
77	1403/02/16	15,710	15,720	15,160	15,330	-0.39	15,360	-0.19	3.69	278.61 K	425.05 M	0.9	0.34	92.86	73.63	14.1 M	10.79 M	1.31	81.73 M
78	1403/02/12	15,720	15,720	15,220	15,380	-0.32	15,390	-0.26	3.29	373.9 K	571.82 M	0.73	0.45	100.0	96.08	17.33 M	21.98 M	-1.27	22.41 M
79	1403/02/11	15,280	15,320	15,080	15,300	-1.54	15,430	-0.71	1.59	508.99 K	775.69 M	1.09	0.62	100.0	62.85	21.55 M	25.66 M	-1.19	288.14 M
80	1403/02/10	15,240	15,770	15,240	15,300	-1.73	15,540	-0.19	3.48	178.4 K	274.15 M	0.24	0.21	100.0	50.35	6.09 M	8.12 M	-1.33	136.12 M
81	1403/02/09	15,370	15,810	15,290	15,290	-1.92	15,570	-0.13	3.4	121.89 K	186.97 M	0.15	0.14	100.0	100.0	4.35 M	7.48 M	-1.72	0.0
82	1403/02/08	15,500	15,980	15,420	15,520	-0.39	15,590	0.06	3.63	365.24 K	570.32 M	0.36	0.4	81.54	84.04	8.16 M	11.98 M	-1.47	-14.24 M
83	1403/02/05	15,160	15,890	15,150	15,630	1.23	15,580	0.91	4.88	1.4 M	2.18 B	1.49	1.63	25.04	28.26	14.4 M	11.87 M	1.21	-70.34 M
84	1403/02/04	15,650	15,980	15,220	15,430	0.13	15,440	0.19	4.99	271.88 K	423.47 M	0.25	0.29	87.61	94.62	10.03 M	9.77 M	1.03	-29.7 M
85	1403/02/03	15,560	15,560	15,010	15,260	0.93	15,410	1.92	3.66	1.54 M	2.37 B	1.63	1.65	34.48	40.22	15.15 M	28.07 M	-1.85	-136.25 M
86	1403/02/02	15,440	15,600	15,110	15,130	0.8	15,120	0.73	3.24	432.81 K	665.41 M	0.33	0.46	97.56	100.0	11.39 M	13.86 M	-1.22	-16.26 M
87	1403/02/01	15,230	15,410	14,820	14,910	2.9	15,010	3.59	3.98	1.44 M	2.17 B	1.1	1.59	100.0	64.95	22.56 M	31.97 M	-1.42	758.93 M
88	1403/01/29	14,380	14,530	14,300	14,530	0.97	14,490	0.69	1.61	1.01 M	1.46 B	0.86	1.14	100.0	90.08	16.28 M	34.72 M	-2.13	145.3 M
89	1403/01/28	14,500	14,500	14,330	14,330	-0.97	14,390	-0.55	1.19	913.24 K	1.31 B	0.74	1.06	56.23	100.0	10.09 M	56.94 M	-5.64	-573.2 M
90	1403/01/27	14,360	14,520	14,360	14,520	0.97	14,470	0.63	1.11	928.19 K	1.35 B	0.79	1.09	99.96	89.22	22.44 M	54.63 M	-2.43	144.69 M
91	1403/01/26	14,380	14,380	14,380	14,380	-0.96	14,380	-0.96	0.0	2.35 M	3.38 B	2.96	3.04	29.19	80.37	24.65 M	108.6 M	-4.41	-1.73 B
92	1403/01/25	15,500	15,500	14,420	14,420	-6.97	14,520	-6.32	7.49	1.37 M	1.99 B	2.04	1.87	81.38	100.0	12.0 M	27.27 M	-2.27	-370.73 M
93	1403/01/21	15,880	15,880	15,220	15,340	-1.22	15,500	-0.19	4.34	293.26 K	451.07 M	0.42	0.38	81.97	90.94	8.04 M	10.79 M	-1.34	-40.44 M
94	1403/01/20	15,540	15,960	15,390	15,490	-0.96	15,530	-0.7	3.7	1.2 M	1.86 B	2.41	1.64	28.52	100.0	9.47 M	47.67 M	-5.04	-1.33 B
95	1403/01/19	15,900	15,980	15,210	15,420	-2.71	15,640	-1.32	5.06	666.4 K	1.03 B	1.35	0.88	91.99	100.0	10.99 M	31.13 M	-2.83	-82.28 M
96	1403/01/18	15,610	16,200	15,390	15,460	-3.25	15,850	-0.81	5.26	433.43 K	674.77 M	0.85	0.56	88.46	100.0	10.29 M	13.23 M	-1.29	-77.89 M
97	1403/01/15	15,480	16,440	15,480	15,940	-0.56	15,980	-0.31	6.2	771.74 K	1.23 B	1.28	0.99	93.54	99.68	23.97 M	21.51 M	1.11	-75.53 M
98	1403/01/14	15,750	16,000	15,550	15,830	-2.04	16,030	-0.8	2.89	430.98 K	677.69 M	0.69	0.55	100.0	100.0	10.27 M	19.36 M	-1.89	0.0
99	1403/01/11	16,460	16,460	15,830	16,180	0.0	16,160	-0.12	3.98	187.21 K	299.5 M	0.19	0.24	99.82	100.0	8.08 M	16.64 M	-2.06	-526.72 K
100	1403/01/08	16,420	16,910	15,850	15,990	-1.6	16,180	-0.43	6.69	635.79 K	1.02 B	0.57	0.82	98.21	96.06	12.72 M	28.08 M	-2.21	21.98 M
101	1403/01/07	16,470	16,950	16,000	16,390	1.11	16,250	0.25	5.94	524.14 K	855.66 M	0.46	0.68	70.15	63.88	11.77 M	8.28 M	1.42	53.61 M
102	1403/01/06	16,750	16,890	15,950	16,210	0.87	16,210	0.87	5.89	1.24 M	2.01 B	1.19	1.66	94.53	57.1	18.09 M	21.65 M	-1.2	752.2 M
103	1403/01/05	16,270	16,940	16,020	16,120	0.88	16,070	0.56	5.74	545.16 K	884.42 M	0.53	0.71	89.72	56.17	9.12 M	11.04 M	-1.21	296.71 M
104	1402/12/28	15,580	16,270	15,220	16,070	5.65	15,980	5.06	6.9	1.9 M	3.04 B	2.48	2.55	66.86	43.98	29.43 M	14.68 M	2.01	695.04 M
105	1402/12/27	15,450	16,100	14,900	14,960	-1.64	15,210	0.0	8.05	1.38 M	2.1 B	2.18	1.93	80.12	46.57	12.09 M	27.92 M	-2.31	703.95 M
106	1402/12/26	15,400	15,440	15,050	15,380	1.05	15,210	-0.07	2.59	683.27 K	1.04 B	1.08	0.94	63.09	79.98	15.99 M	18.88 M	-1.18	-175.43 M
107	1402/12/23	15,000	15,500	14,910	15,480	1.51	15,220	-0.2	3.96	676.53 K	1.03 B	1.08	0.95	47.85	74.72	9.83 M	18.72 M	-1.9	-275.91 M
108	1402/12/22	15,150	15,300	15,050	15,050	-1.7	15,250	-0.39	1.66	505.44 K	766.06 M	0.72	0.65	73.35	100.0	9.52 M	16.3 M	-1.71	-204.13 M
109	1402/12/21	15,440	15,440	15,050	15,190	-1.17	15,310	-0.39	2.59	589.87 K	897.92 M	0.85	0.75	76.39	97.23	12.25 M	27.28 M	-2.23	-187.12 M
110	1402/12/20	15,150	15,900	15,150	15,440	0.06	15,370	-0.39	4.95	707.52 K	1.08 B	0.88	0.91	77.33	100.0	17.45 M	32.82 M	-1.88	-245.55 M
111	1402/12/19	15,690	16,170	15,190	15,190	-1.94	15,430	-0.39	6.45	691.02 K	1.06 B	0.84	0.88	81.8	92.78	10.22 M	21.89 M	-2.14	-116.53 M
112	1402/12/16	15,870	15,870	15,300	15,450	-0.71	15,490	-0.45	3.73	626.81 K	966.2 M	0.72	0.8	91.99	100.0	15.87 M	21.47 M	-1.35	-77.37 M
113	1402/12/15	15,270	16,300	15,150	15,670	0.71	15,560	0.0	7.59	877.32 K	1.37 B	1.16	1.09	94.34	81.23	19.22 M	17.6 M	1.09	178.97 M
114	1402/12/14	16,250	16,250	15,100	15,350	-1.85	15,560	-0.51	7.62	577.06 K	891.57 M	0.8	0.72	76.45	51.53	9.6 M	12.76 M	-1.33	222.17 M
115	1402/12/13	16,000	16,430	15,450	15,740	2.47	15,640	1.82	6.34	1.23 M	1.92 B	2.29	1.59	83.84	30.6	15.35 M	11.77 M	1.3	1.02 B
116	1402/12/12	15,000	15,600	14,880	15,420	0.85	15,360	0.46	4.84	802.36 K	1.24 B	1.7	1.04	72.45	68.88	14.45 M	17.38 M	-1.2	44.11 M
117	1402/12/09	15,220	16,150	14,910	15,140	0.0	15,290	0.99	8.32	851.58 K	1.31 B	1.89	1.1	94.23	79.9	16.91 M	17.44 M	-1.03	187.79 M
118	1402/12/08	14,760	15,300	14,760	15,030	-0.79	15,140	-0.07	3.66	330.53 K	499.31 M	0.55	0.4	94.59	94.84	16.87 M	18.21 M	-1.08	-1.23 M
119	1402/12/07	15,400	15,700	14,680	15,050	-0.86	15,150	-0.2	6.95	410.36 K	618.76 M	0.52	0.49	82.04	97.11	8.19 M	12.26 M	-1.5	-93.29 M
120	1402/12/05	15,220	15,640	14,620	14,790	-2.83	15,180	-0.26	6.98	279.56 K	419.54 M	0.31	0.31	95.7	97.97	6.81 M	12.09 M	-1.78	-9.52 M
121	1402/12/02	15,320	15,380	15,010	15,250	0.0	15,220	-0.2	2.47	482.79 K	731.45 M	0.49	0.52	89.67	72.3	15.62 M	17.06 M	-1.09	127.0 M
122	1402/12/01	15,220	15,540	15,070	15,080	-2.08	15,250	-0.97	3.12	751.1 K	1.14 B	0.82	0.75	100.0	83.59	11.71 M	31.65 M	-2.7	186.37 M
123	1402/11/30	15,210	15,900	15,210	15,280	-1.23	15,400	-0.45	4.54	1.06 M	1.64 B	1.0	0.99	70.98	84.22	13.99 M	32.81 M	-2.34	-216.69 M
124	1402/11/29	16,380	16,380	15,400	15,400	-1.35	15,470	-0.9	6.36	1.37 M	2.12 B	1.49	1.28	100.0	68.3	25.29 M	51.81 M	-2.05	673.23 M
125	1402/11/28	16,000	16,300	15,240	15,800	0.51	15,610	-0.7	6.96	779.11 K	1.21 B	0.86	0.67	83.62	85.66	16.06 M	16.71 M	-1.04	-24.68 M
126	1402/11/25	16,400	16,400	15,360	15,660	-3.63	15,720	-3.26	6.77	994.16 K	1.54 B	1.18	0.79	94.54	95.22	12.46 M	25.76 M	-2.07	-10.41 M
127	1402/11/24	16,090	16,540	15,920	16,190	-0.67	16,250	-0.31	3.89	375.14 K	605.06 M	0.41	0.29	96.79	70.05	11.26 M	10.87 M	1.04	161.82 M
128	1402/11/23	17,250	17,250	16,070	16,320	-3.26	16,300	-3.38	7.34	1.78 M	2.9 B	2.19	1.39	32.53	90.11	10.37 M	79.23 M	-7.64	-1.67 B
129	1402/11/21	17,630	17,630	16,500	16,530	-2.82	16,870	-0.82	6.85	694.0 K	1.16 B	0.9	0.52	69.02	92.71	10.01 M	25.02 M	-2.5	-274.89 M
130	1402/11/18	16,700	17,500	16,700	17,120	0.65	17,010	0.0	4.79	663.84 K	1.13 B	0.87	0.47	41.92	83.47	11.83 M	15.2 M	-1.28	-469.11 M
131	1402/11/17	17,020	17,400	16,720	16,740	-2.56	17,010	-0.99	4.07	694.81 K	1.17 B	0.88	0.44	48.65	92.71	7.49 M	27.13 M	-3.62	-515.72 M
132	1402/11/16	17,000	17,620	16,820	17,000	-2.02	17,180	-0.98	4.76	730.26 K	1.24 B	0.89	0.45	63.84	84.95	10.88 M	17.91 M	-1.65	-262.6 M
133	1402/11/15	18,240	18,240	17,060	17,080	-3.23	17,350	-1.7	6.92	1.28 M	2.21 B	1.58	0.62	55.62	54.82	19.23 M	23.78 M	-1.24	17.68 M
134	1402/11/14	17,600	18,250	17,280	17,680	0.06	17,650	-0.11	5.61	489.72 K	861.9 M	0.59	0.23	59.19	85.8	14.17 M	13.2 M	1.07	-229.34 M
135	1402/11/11	18,120	18,120	17,250	17,900	1.88	17,670	0.57	5.04	642.35 K	1.14 B	0.64	0.3	97.25	90.14	18.52 M	15.37 M	1.2	81.27 M
136	1402/11/10	17,050	17,950	17,050	17,880	1.42	17,570	-0.34	5.28	808.87 K	1.42 B	0.73	0.38	88.22	82.42	25.01 M	16.23 M	1.54	82.29 M
137	1402/11/09	17,450	17,790	17,000	17,650	-0.62	17,630	-0.73	4.65	879.01 K	1.54 B	0.64	0.42	57.22	75.2	13.58 M	15.07 M	-1.11	-277.45 M
138	1402/11/08	17,270	18,250	17,020	17,700	1.72	17,760	2.07	7.23	1.22 M	2.17 B	0.74	0.59	91.74	91.14	22.83 M	18.1 M	1.26	12.9 M
139	1402/11/07	17,040	17,880	17,040	17,320	-0.35	17,400	0.12	4.93	618.5 K	1.08 B	0.35	0.3	98.44	85.25	21.21 M	15.06 M	1.41	142.04 M
140	1402/11/04	17,070	17,650	16,130	17,630	4.88	17,380	3.39	9.42	1.47 M	2.56 B	0.74	0.73	97.81	72.58	37.98 M	15.63 M	2.43	646.51 M
141	1402/11/03	17,900	17,900	16,720	16,720	-5.0	16,810	-4.49	7.06	1.33 M	2.23 B	0.57	0.68	78.68	96.99	16.39 M	27.72 M	-1.69	-408.09 M
142	1402/11/02	17,820	17,870	17,060	17,390	2.17	17,600	3.41	4.75	2.2 M	3.87 B	1.05	1.16	98.15	93.08	29.23 M	32.46 M	-1.11	196.1 M
143	1402/11/01	17,780	17,930	16,900	17,800	0.11	17,020	-4.27	6.09	2.56 M	4.36 B	1.38	1.43	89.16	88.85	35.95 M	35.18 M	1.02	13.47 M
144	1402/10/30	18,090	18,450	17,430	17,450	-2.68	17,780	-0.84	5.85	1.22 M	2.16 B	0.61	0.7	58.59	75.45	30.91 M	15.69 M	1.97	-364.63 M
145	1402/10/27	17,650	18,100	17,650	17,790	0.79	17,930	1.59	2.55	2.59 M	4.65 B	1.36	1.58	91.08	75.05	59.66 M	29.83 M	2.0	745.77 M
146	1402/10/26	16,800	17,960	16,610	17,840	4.27	17,650	3.16	8.13	3.07 M	5.42 B	1.51	1.91	98.16	85.01	52.71 M	32.02 M	1.65	713.0 M
147	1402/10/25	17,460	17,460	16,800	17,070	-0.35	17,110	-0.12	3.93	1.04 M	1.78 B	0.47	0.65	77.3	93.19	38.32 M	17.88 M	2.14	-283.43 M
148	1402/10/24	16,950	17,440	16,850	16,940	-2.31	17,130	-1.21	3.5	1.34 M	2.29 B	0.33	0.86	68.5	93.06	26.1 M	25.63 M	1.02	-561.3 M
149	1402/10/23	17,510	17,980	17,020	17,430	-2.02	17,340	-2.53	5.64	1.95 M	3.39 B	0.49	1.32	53.9	93.67	16.74 M	18.02 M	-1.08	-1.35 B
150	1402/10/20	18,080	18,220	17,510	17,510	0.63	17,790	2.24	4.05	2.13 M	3.78 B	0.58	1.53	79.06	69.72	23.18 M	19.11 M	1.21	353.22 M
151	1402/10/19	17,100	17,670	16,750	17,630	4.75	17,400	3.39	5.49	3.69 M	6.42 B	1.23	2.88	96.53	80.04	32.64 M	21.16 M	1.54	1.06 B
152	1402/10/18	17,000	17,200	16,500	16,750	-0.18	16,830	0.3	4.24	2.05 M	3.45 B	0.77	1.62	97.61	98.88	24.37 M	17.29 M	1.41	-43.75 M
153	1402/10/17	16,450	16,780	16,450	16,780	4.94	16,780	4.94	2.01	10.21 M	17.13 B	13.37	12.96	86.31	26.99	47.23 M	26.87 M	1.76	10.16 B
154	1402/10/16	15,380	16,150	15,000	16,150	4.94	15,990	3.9	7.67	2.03 M	3.24 B	3.74	2.72	42.46	80.71	16.98 M	21.97 M	-1.29	-1.24 B
155	1402/10/13	15,270	15,600	15,270	15,500	0.98	15,390	0.26	2.16	423.34 K	655.93 M	0.83	0.53	96.22	64.23	22.54 M	9.16 M	2.46	209.86 M
156	1402/10/12	15,270	15,450	15,240	15,270	-0.59	15,350	-0.07	1.38	317.69 K	487.02 M	0.62	0.37	90.94	100.0	14.76 M	13.53 M	1.09	-44.11 M
157	1402/10/11	15,250	15,350	15,250	15,250	-0.91	15,360	-0.19	0.66	402.17 K	614.2 M	0.7	0.42	23.04	100.0	7.07 M	15.36 M	-2.17	-472.71 M
158	1402/10/10	15,460	15,460	15,210	15,280	-1.1	15,390	-0.39	1.64	648.93 K	993.65 M	1.16	0.64	25.29	77.73	8.11 M	17.55 M	-2.17	-521.06 M
159	1402/10/09	15,510	15,540	15,250	15,330	-1.29	15,450	-0.52	1.9	913.24 K	1.41 B	2.2	0.92	67.47	62.53	15.82 M	18.72 M	-1.18	69.46 M
160	1402/10/06	15,360	15,550	15,300	15,390	-1.09	15,530	-0.19	1.63	256.62 K	394.83 M	0.53	0.26	39.73	99.22	5.6 M	9.33 M	-1.67	-234.9 M
161	1402/10/05	15,600	15,600	15,310	15,360	-1.54	15,560	-0.26	1.89	337.78 K	520.91 M	0.38	0.33	63.93	100.0	13.87 M	14.88 M	-1.07	-187.91 M
162	1402/10/04	15,440	15,710	15,360	15,590	-0.51	15,600	-0.45	2.28	709.96 K	1.1 B	0.78	0.71	25.03	97.84	6.0 M	29.14 M	-4.86	-802.44 M
163	1402/10/03	15,900	15,900	15,450	15,560	-1.14	15,670	-0.44	2.91	569.24 K	886.68 M	0.63	0.55	31.54	100.0	6.82 M	25.33 M	-3.71	-607.0 M
164	1402/10/02	15,770	16,000	15,530	15,530	-1.46	15,740	-0.13	3.03	203.2 K	317.47 M	0.22	0.19	47.24	99.7	3.33 M	8.33 M	-2.5	-166.53 M
165	1402/09/29	16,000	16,000	15,680	15,680	-0.76	15,760	-0.25	2.04	598.06 K	939.8 M	0.67	0.54	53.76	98.29	14.44 M	23.69 M	-1.64	-418.49 M
166	1402/09/28	15,600	15,920	15,560	15,900	1.73	15,800	1.09	2.31	2.37 M	3.75 B	3.28	2.32	39.42	50.31	28.98 M	33.68 M	-1.16	-408.31 M
167	1402/09/27	15,570	15,880	15,550	15,780	2.07	15,630	1.1	2.12	835.57 K	1.32 B	0.95	0.83	76.52	82.49	17.36 M	17.23 M	1.01	-78.47 M
168	1402/09/25	15,500	15,740	15,420	15,490	0.52	15,460	0.32	2.08	539.69 K	838.84 M	0.59	0.52	76.4	74.93	12.09 M	11.22 M	1.08	12.33 M
169	1402/09/22	15,190	15,520	15,130	15,480	0.52	15,410	0.06	2.58	270.23 K	417.77 M	0.25	0.2	77.8	91.11	9.56 M	11.89 M	-1.24	-55.59 M
170	1402/09/21	15,270	15,590	15,210	15,350	-0.52	15,400	-0.19	2.5	418.44 K	641.38 M	0.32	0.32	63.19	67.39	7.37 M	11.68 M	-1.59	-26.98 M
171	1402/09/20	15,600	15,660	15,300	15,410	-1.09	15,430	-0.96	2.35	1.55 M	2.39 B	1.2	1.22	97.62	38.89	21.38 M	20.63 M	1.04	1.4 B
172	1402/09/19	15,500	15,900	15,190	15,300	-1.61	15,580	0.19	4.67	1.63 M	2.55 B	1.1	1.37	52.51	42.79	13.79 M	16.03 M	-1.16	247.58 M
173	1402/09/18	15,560	15,740	15,190	15,660	0.51	15,550	-0.19	3.62	727.92 K	1.13 B	0.44	0.61	28.34	94.03	8.89 M	14.16 M	-1.59	-741.96 M
174	1402/09/15	15,550	15,750	15,180	15,600	-0.26	15,580	-0.38	3.75	1.14 M	1.78 B	0.74	1.0	41.19	98.4	17.89 M	18.65 M	-1.04	-1.02 B
175	1402/09/14	15,320	15,740	15,300	15,550	0.0	15,640	0.58	2.88	1.44 M	2.25 B	1.1	1.29	28.89	100.0	12.02 M	22.03 M	-1.83	-1.6 B
176	1402/09/13	15,700	15,710	15,130	15,130	0.13	15,550	2.91	3.83	1.49 M	2.32 B	1.32	1.44	78.53	95.88	16.73 M	17.12 M	-1.02	-402.89 M
177	1402/09/12	14,510	15,180	14,510	15,180	4.98	15,110	4.5	4.62	2.66 M	4.02 B	3.82	2.75	61.26	66.88	25.62 M	17.21 M	1.49	-225.61 M
178	1402/09/11	14,350	14,600	14,350	14,580	2.17	14,460	1.33	1.74	1.58 M	2.29 B	2.47	1.75	58.16	100.0	13.05 M	31.35 M	-2.4	-957.35 M
179	1402/09/08	14,450	14,490	14,220	14,350	0.99	14,270	0.42	1.9	568.39 K	815.68 M	0.72	0.59	100.0	99.93	11.65 M	12.35 M	-1.06	547.66 K
180	1402/09/07	14,300	14,420	14,010	14,110	-0.7	14,210	0.0	2.93	207.4 K	294.18 M	0.21	0.21	100.0	99.83	4.6 M	7.94 M	-1.73	500.37 K
181	1402/09/06	14,250	14,520	14,000	14,290	0.63	14,210	0.07	3.71	652.13 K	928.09 M	0.68	0.67	98.73	69.39	9.96 M	11.3 M	-1.13	272.23 M
182	1402/09/05	14,050	14,500	14,050	14,250	0.71	14,200	0.35	3.2	463.38 K	662.06 M	0.47	0.48	92.44	100.0	9.42 M	13.51 M	-1.44	-50.05 M
183	1402/09/04	14,040	14,390	14,010	14,120	-0.56	14,150	-0.35	2.71	1.31 M	1.85 B	1.36	1.36	67.66	100.0	14.21 M	27.18 M	-1.91	-597.86 M
184	1402/09/01	14,710	14,710	14,050	14,100	-2.29	14,200	-1.59	4.7	1.32 M	1.88 B	0.69	1.48	78.06	98.58	11.18 M	30.83 M	-2.76	-384.99 M
185	1402/08/30	14,400	14,750	14,050	14,450	-2.23	14,430	-2.37	4.98	1.08 M	1.55 B	0.63	1.24	96.47	100.0	11.31 M	27.16 M	-2.4	-54.66 M
186	1402/08/29	14,850	14,900	14,340	14,440	-3.67	14,780	-1.4	3.91	587.02 K	851.09 M	0.35	0.67	100.0	99.99	7.88 M	12.33 M	-1.57	81.97 K
187	1402/08/28	14,940	15,230	14,620	15,150	0.46	14,990	-0.6	4.17	593.75 K	882.65 M	0.37	0.7	86.5	97.76	8.98 M	11.82 M	-1.32	-99.42 M
188	1402/08/27	15,780	15,780	14,700	14,830	-2.37	15,080	-0.72	7.35	1.22 M	1.84 B	0.82	1.51	97.84	91.71	9.79 M	17.4 M	-1.78	112.71 M
189	1402/08/24	14,520	15,600	14,150	15,500	4.31	15,190	2.22	10.25	6.17 M	9.37 B	20.87	12.17	96.76	60.15	25.26 M	35.45 M	-1.4	3.43 B
190	1402/08/23	14,900	14,900	14,510	14,520	-2.35	14,860	-0.07	2.69	61.3 K	89.7 M	0.14	0.12	65.5	86.33	2.35 M	5.96 M	-2.53	-18.69 M
191	1402/08/22	14,790	15,000	14,300	14,610	-2.01	14,870	-0.27	4.9	396.07 K	585.42 M	1.02	0.75	93.14	83.93	8.65 M	14.04 M	-1.62	53.9 M
192	1402/08/21	14,720	15,000	14,720	14,980	0.4	14,910	-0.07	1.9	204.51 K	303.71 M	0.36	0.39	81.49	95.06	9.52 M	14.44 M	-1.52	-41.23 M
193	1402/08/20	15,150	15,180	14,750	14,750	-0.54	14,920	0.61	2.92	613.93 K	923.05 M	1.18	1.22	6.46	26.21	3.14 M	9.68 M	-3.08	-182.27 M
194	1402/08/17	14,610	15,010	14,610	14,900	0.54	14,830	0.07	2.74	202.1 K	301.08 M	0.24	0.38	94.97	70.1	16.82 M	7.54 M	2.23	74.89 M
195	1402/08/16	15,020	15,090	14,700	14,780	1.23	14,820	1.51	2.65	810.95 K	1.21 B	1.05	1.6	50.62	45.47	22.77 M	17.26 M	1.32	62.49 M
196	1402/08/15	14,390	15,070	14,390	14,630	0.27	14,600	0.07	4.73	101.77 K	150.53 M	0.12	0.19	74.71	75.23	4.89 M	4.04 M	1.21	-777.37 K
197	1402/08/14	14,130	14,890	14,130	14,550	2.54	14,590	2.82	5.38	1.15 M	1.69 B	1.73	2.19	82.84	89.94	21.54 M	24.13 M	-1.12	-120.03 M
198	1402/08/13	14,410	14,520	14,200	14,490	2.55	14,190	0.42	2.25	330.58 K	475.19 M	0.38	0.62	77.63	100.0	11.53 M	13.98 M	-1.21	-106.31 M
199	1402/08/10	14,220	14,760	14,060	14,060	-4.94	14,130	-4.46	4.98	1.74 M	2.45 B	3.27	3.54	71.91	96.16	15.76 M	78.65 M	-4.99	-594.96 M
200	1402/08/09	14,560	15,400	14,220	14,520	-2.94	14,790	-1.14	8.3	532.34 K	772.15 M	1.0	1.07	75.51	100.0	7.38 M	24.13 M	-3.27	-189.12 M
201	1402/08/08	15,450	15,450	14,710	15,000	0.33	14,960	0.07	5.03	484.77 K	726.62 M	0.86	0.96	38.07	97.17	6.01 M	50.43 M	-8.39	-429.42 M
202	1402/08/07	14,940	15,000	14,500	14,880	-0.73	14,950	-0.27	3.45	239.94 K	354.15 M	0.42	0.47	94.3	100.0	6.96 M	11.42 M	-1.64	-20.2 M
203	1402/08/06	15,270	15,270	14,940	14,940	-4.96	14,990	-4.64	2.21	1.32 M	1.97 B	3.64	2.85	23.07	100.0	5.41 M	63.57 M	-11.75	-1.52 B
204	1402/08/03	15,410	15,730	15,380	15,570	-1.02	15,720	-0.06	2.28	76.84 K	119.18 M	0.21	0.16	100.0	100.0	4.77 M	5.42 M	-1.14	0.0
205	1402/08/02	15,370	15,700	15,250	15,410	-2.71	15,730	-0.69	2.95	548.74 K	854.0 M	1.66	1.18	26.87	100.0	7.65 M	22.47 M	-2.94	-624.5 M
206	1402/08/01	15,660	15,990	15,520	15,600	-2.62	15,840	-1.12	3.03	628.81 K	982.84 M	2.01	1.43	53.48	98.08	11.43 M	24.1 M	-2.11	-438.31 M
207	1402/07/30	16,390	16,390	15,740	16,000	-0.12	16,020	0.0	4.13	250.98 K	402.57 M	0.87	0.58	97.68	91.69	20.7 M	12.3 M	1.68	24.13 M
208	1402/07/29	15,500	16,200	15,500	15,940	-0.5	16,020	0.0	4.52	307.73 K	492.85 M	1.15	0.71	80.13	96.42	20.79 M	19.01 M	1.09	-80.26 M
209	1402/07/26	15,700	16,190	15,540	15,940	-0.56	16,020	-0.06	4.18	137.58 K	219.81 M	0.37	0.31	67.2	100.0	7.77 M	8.45 M	-1.09	-72.09 M
210	1402/07/25	16,150	16,480	15,940	15,940	-0.5	16,030	0.06	3.39	332.59 K	533.72 M	0.86	0.76	26.91	100.0	6.84 M	16.17 M	-2.36	-390.07 M
211	1402/07/24	16,290	16,780	15,860	16,000	0.06	16,020	0.19	5.8	532.66 K	855.52 M	1.15	1.19	62.6	100.0	10.93 M	25.16 M	-2.3	-320.0 M
212	1402/07/22	15,600	16,050	15,350	15,690	-2.18	15,990	-0.31	4.56	135.6 K	210.41 M	0.23	0.3	82.41	100.0	4.13 M	6.79 M	-1.64	-37.02 M
213	1402/07/19	16,000	16,200	15,920	15,920	-0.75	16,040	0.0	1.76	196.7 K	315.94 M	0.31	0.43	65.03	100.0	6.63 M	13.74 M	-2.07	-110.47 M
214	1402/07/18	15,590	16,310	15,590	16,200	1.82	16,040	0.82	4.62	650.58 K	1.05 B	0.95	1.48	7.48	100.0	3.03 M	35.1 M	-11.58	-974.06 M
215	1402/07/17	15,400	16,040	15,400	15,900	-0.69	15,910	-0.62	4.16	417.82 K	655.37 M	0.56	0.96	66.0	100.0	8.83 M	24.27 M	-2.75	-222.83 M
216	1402/07/16	16,220	16,220	15,630	16,000	-2.62	16,010	-2.56	3.77	912.52 K	1.44 B	1.35	2.17	34.71	99.73	10.42 M	25.66 M	-2.46	-937.05 M
217	1402/07/15	16,600	16,680	16,220	16,220	-1.1	16,430	0.18	2.84	739.43 K	1.22 B	1.26	1.48	18.16	80.22	8.5 M	25.04 M	-2.94	-755.33 M
218	1402/07/12	16,440	16,600	16,120	16,340	-0.06	16,400	0.31	2.98	441.29 K	728.41 M	0.75	0.89	31.7	100.0	8.25 M	25.12 M	-3.05	-497.53 M
219	1402/07/10	16,500	16,620	16,230	16,600	2.6	16,350	1.05	2.4	928.16 K	1.53 B	1.97	2.04	29.63	70.59	16.15 M	25.64 M	-1.59	-624.89 M
220	1402/07/09	16,070	16,410	15,860	16,400	1.49	16,180	0.12	3.47	686.97 K	1.11 B	1.71	1.51	23.63	98.26	9.74 M	20.25 M	-2.08	-830.61 M
221	1402/07/08	16,130	16,390	15,910	16,010	-1.36	16,160	-0.43	3.02	578.85 K	929.34 M	1.84	1.3	78.66	97.88	14.62 M	24.59 M	-1.68	-178.69 M
222	1402/07/05	16,120	16,340	16,010	16,130	-0.8	16,230	-0.18	2.06	288.36 K	464.89 M	1.01	0.63	63.59	100.0	7.39 M	17.22 M	-2.33	-169.25 M
223	1402/07/04	16,300	16,300	16,010	16,100	-1.35	16,260	-0.37	1.81	457.78 K	738.06 M	1.79	0.99	66.38	100.0	11.39 M	26.36 M	-2.31	-248.13 M
224	1402/07/03	16,180	16,390	16,160	16,160	-1.04	16,320	-0.06	1.42	338.87 K	551.44 M	1.47	0.71	82.84	100.0	18.27 M	15.76 M	1.16	-94.65 M
225	1402/07/01	16,150	16,440	16,110	16,250	-0.73	16,330	-0.24	2.05	346.23 K	561.67 M	1.57	0.71	76.33	100.0	13.83 M	18.72 M	-1.35	-132.93 M
226	1402/06/29	16,410	16,490	16,160	16,210	-1.04	16,370	-0.06	2.04	139.38 K	226.54 M	0.42	0.28	82.84	99.07	9.88 M	8.63 M	1.14	-36.76 M
227	1402/06/28	16,400	16,500	16,100	16,240	-0.92	16,380	-0.06	2.48	139.51 K	227.07 M	0.42	0.27	64.54	100.0	9.16 M	8.73 M	1.05	-80.52 M
228	1402/06/27	15,780	16,450	15,780	16,210	-1.34	16,390	-0.24	4.25	317.46 K	516.12 M	0.93	0.62	76.38	98.22	10.95 M	11.52 M	-1.05	-112.76 M
229	1402/06/26	16,780	16,780	16,070	16,250	-1.22	16,430	-0.12	4.42	212.02 K	345.82 M	0.58	0.41	58.68	69.17	3.98 M	5.09 M	-1.28	-36.27 M
230	1402/06/22	16,480	16,490	16,220	16,340	-0.85	16,450	-0.18	1.66	293.21 K	479.33 M	0.78	0.58	49.56	95.89	9.14 M	16.42 M	-1.8	-222.09 M
231	1402/06/21	16,400	16,700	16,290	16,330	-0.85	16,480	0.06	2.52	703.99 K	1.16 B	1.98	1.46	27.96	100.0	10.14 M	40.03 M	-3.95	-836.19 M
232	1402/06/20	16,520	16,520	16,170	16,340	-0.85	16,470	-0.06	2.16	115.11 K	188.87 M	0.14	0.23	54.72	98.53	3.83 M	6.2 M	-1.62	-82.75 M
233	1402/06/19	16,190	16,760	16,190	16,290	-1.21	16,480	-0.06	3.52	379.73 K	625.08 M	0.48	0.76	38.87	96.19	6.75 M	13.98 M	-2.07	-358.32 M
234	1402/06/18	16,500	16,820	16,030	16,540	0.12	16,490	-0.18	4.93	341.02 K	559.09 M	0.45	0.52	50.7	92.25	8.59 M	6.7 M	1.28	-232.35 M
235	1402/06/14	16,720	16,900	16,500	16,690	1.27	16,520	0.24	2.42	328.5 K	547.16 M	0.4	0.48	89.49	100.0	8.59 M	8.42 M	1.02	-57.52 M
236	1402/06/13	16,680	16,990	16,010	16,720	2.01	16,480	0.55	6.12	616.39 K	1.02 B	0.79	0.93	84.66	73.79	6.66 M	9.68 M	-1.45	111.19 M
237	1402/06/12	16,300	16,640	15,740	16,640	4.98	16,390	3.41	5.72	2.31 M	3.79 B	5.5	4.06	95.99	89.61	53.44 M	36.48 M	1.47	241.53 M
238	1402/06/11	15,900	16,090	15,660	15,940	0.5	15,850	-0.06	2.75	357.38 K	564.81 M	0.78	0.63	100.0	100.0	16.61 M	18.22 M	-1.1	0.0
239	1402/06/08	15,700	15,970	15,460	15,800	-0.5	15,860	-0.13	3.3	155.03 K	242.95 M	0.27	0.27	88.11	88.71	5.63 M	6.53 M	-1.16	-1.46 M
240	1402/06/07	16,000	16,230	15,830	16,040	1.91	15,880	0.89	2.53	655.54 K	1.05 B	1.23	1.16	91.41	99.91	25.31 M	15.92 M	1.59	-89.38 M
241	1402/06/06	15,720	16,260	15,260	15,910	1.47	15,740	0.38	6.55	407.78 K	647.91 M	0.8	0.69	69.76	90.76	10.76 M	13.07 M	-1.21	-136.02 M
242	1402/06/05	15,530	16,150	15,520	15,980	3.3	15,680	1.36	4.06	524.73 K	840.58 M	1.04	0.89	97.16	97.73	20.42 M	13.92 M	1.47	-4.77 M
243	1402/06/04	15,400	16,000	15,340	15,950	4.59	15,470	1.44	4.3	544.41 K	860.53 M	1.19	0.85	60.42	91.13	17.33 M	13.07 M	1.33	-264.32 M
244	1402/06/01	15,190	15,490	14,800	15,330	0.26	15,250	-0.26	4.66	718.65 K	1.09 B	2.03	0.73	48.49	99.5	12.61 M	26.51 M	-2.1	-557.25 M
245	1402/05/31	15,090	15,370	15,010	15,190	-1.11	15,290	-0.46	2.4	477.95 K	724.18 M	1.55	0.49	43.23	92.89	11.18 M	14.01 M	-1.25	-359.59 M
246	1402/05/30	14,780	15,980	14,780	15,360	0.13	15,360	0.13	8.12	281.17 K	433.5 M	0.99	0.29	61.18	99.77	10.61 M	18.02 M	-1.7	-167.28 M
247	1402/05/29	15,100	15,370	15,060	15,200	-1.36	15,340	-0.45	2.06	501.6 K	763.7 M	1.88	0.51	46.75	100.0	11.16 M	20.64 M	-1.85	-406.69 M
248	1402/05/28	15,370	15,370	15,000	15,000	-3.1	15,410	-0.45	2.47	310.55 K	470.41 M	1.03	0.31	74.33	97.16	7.77 M	13.44 M	-1.73	-107.38 M
249	1402/05/25	15,350	15,600	15,230	15,380	-0.71	15,480	-0.06	2.43	199.13 K	307.06 M	0.21	0.2	99.61	94.74	9.0 M	7.27 M	1.24	14.93 M
250	1402/05/24	15,380	15,750	15,300	15,300	-1.23	15,490	0.0	2.94	247.38 K	382.88 M	0.24	0.23	80.62	85.6	13.42 M	11.71 M	1.15	-19.09 M
251	1402/05/23	15,620	15,870	15,360	15,380	-0.71	15,490	0.0	3.32	155.75 K	241.25 M	0.14	0.14	67.49	99.79	4.52 M	9.26 M	-2.05	-77.91 M
252	1402/05/22	15,100	15,950	15,020	15,460	-0.51	15,490	-0.32	6.19	419.67 K	644.82 M	0.39	0.37	26.25	98.36	4.84 M	15.86 M	-3.28	-464.98 M
253	1402/05/21	16,150	16,150	14,960	15,260	-2.43	15,540	-0.64	7.95	489.66 K	751.6 M	0.46	0.43	37.15	95.21	7.35 M	14.6 M	-1.99	-436.4 M
254	1402/05/18	15,430	15,920	15,360	15,480	-1.28	15,640	-0.26	3.65	3.45 M	5.4 B	7.91	3.4	5.83	11.43	6.06 M	14.36 M	-2.37	-302.4 M
255	1402/05/17	15,600	15,700	15,410	15,430	-2.59	15,680	-1.01	1.88	743.53 K	1.15 B	1.98	0.73	57.63	100.0	8.87 M	27.5 M	-3.1	-489.34 M
256	1402/05/16	16,000	16,000	15,690	15,700	-0.95	15,840	-0.06	1.98	345.4 K	545.44 M	0.7	0.34	88.26	100.0	8.02 M	13.99 M	-1.74	-64.04 M
257	1402/05/15	15,950	16,220	15,750	16,000	1.27	15,850	0.32	2.98	374.43 K	598.17 M	0.76	0.36	100.0	97.65	9.49 M	11.45 M	-1.21	14.03 M
258	1402/05/14	15,810	16,200	15,810	16,090	2.35	15,800	0.51	2.47	349.12 K	559.4 M	0.47	0.34	74.28	97.78	7.84 M	10.52 M	-1.34	-131.44 M
259	1402/05/10	15,910	16,150	15,750	16,000	2.24	15,720	0.45	2.54	370.01 K	588.94 M	0.17	0.35	100.0	100.0	11.33 M	15.92 M	-1.41	0.0
260	1402/05/09	15,580	16,200	15,320	16,200	3.45	15,650	-0.06	5.74	436.31 K	682.41 M	0.2	0.36	99.06	100.0	11.46 M	11.77 M	-1.03	-6.4 M
261	1402/05/08	15,800	15,980	15,200	15,640	-2.25	15,660	-2.12	5.13	936.56 K	1.45 B	0.45	0.78	53.62	98.69	7.48 M	19.08 M	-2.55	-653.66 M
262	1402/05/07	15,720	16,250	15,720	15,960	-0.25	16,000	0.0	3.37	385.76 K	616.98 M	0.19	0.32	94.67	99.71	11.45 M	10.43 M	1.1	-31.1 M
263	1402/05/04	16,260	16,260	15,720	15,950	2.77	16,000	3.09	3.44	1.62 M	2.59 B	0.86	1.42	76.12	100.0	13.61 M	27.3 M	-2.01	-619.24 M
264	1402/05/03	15,700	16,380	15,400	15,960	2.31	15,520	-0.51	6.36	7.63 M	11.84 B	17.57	9.55	16.64	15.04	11.45 M	17.64 M	-1.54	188.64 M
265	1402/05/02	15,890	15,890	15,330	15,360	-1.66	15,600	-0.13	3.65	330.11 K	513.1 M	0.42	0.38	92.97	99.66	8.67 M	21.31 M	-2.46	-34.35 M
266	1402/05/01	16,090	16,090	15,400	15,430	-1.47	15,620	-0.26	4.48	339.86 K	526.56 M	0.37	0.38	68.57	99.66	6.69 M	20.18 M	-3.02	-163.67 M
267	1402/04/31	15,560	15,900	15,090	15,790	0.0	15,660	-0.82	5.37	483.6 K	746.01 M	0.55	0.53	76.3	88.8	10.54 M	11.62 M	-1.1	-93.28 M
268	1402/04/28	16,200	16,200	15,620	15,620	0.19	15,790	1.28	3.71	618.27 K	991.37 M	0.7	0.68	64.41	100.0	10.13 M	16.52 M	-1.63	-352.87 M
269	1402/04/27	16,130	16,200	15,700	16,190	4.93	15,590	1.04	3.18	399.88 K	640.11 M	0.4	0.43	74.48	100.0	11.35 M	10.0 M	1.13	-163.36 M
270	1402/04/26	15,550	16,600	15,410	15,740	-2.96	15,430	-4.87	7.72	2.07 M	3.19 B	2.9	2.33	25.15	99.59	8.1 M	44.71 M	-5.52	-2.37 B
271	1402/04/25	16,210	16,500	15,930	15,930	-4.95	16,220	-3.22	3.58	972.76 K	1.55 B	1.52	1.08	57.4	99.95	9.29 M	45.69 M	-4.92	-661.24 M
272	1402/04/24	16,920	16,920	16,250	16,300	-3.09	16,760	-0.36	4.12	380.14 K	631.62 M	0.57	0.36	93.76	96.86	8.46 M	10.55 M	-1.25	-19.55 M
273	1402/04/21	16,810	16,810	16,230	16,770	-1.81	16,820	-1.52	3.57	602.4 K	992.7 M	0.96	0.56	76.84	98.29	9.08 M	13.19 M	-1.45	-212.99 M
274	1402/04/20	17,000	17,350	16,800	16,850	-2.32	17,080	-0.99	3.27	919.9 K	1.56 B	1.56	0.86	49.07	99.26	15.04 M	23.51 M	-1.56	-784.62 M
275	1402/04/19	17,600	17,600	17,020	17,110	-1.21	17,250	-0.4	3.41	691.08 K	1.19 B	0.58	0.59	70.32	100.0	17.04 M	20.47 M	-1.2	-352.37 M
276	1402/04/18	17,650	17,650	17,220	17,400	0.4	17,320	-0.06	2.5	598.81 K	1.04 B	0.51	0.51	84.5	100.0	17.87 M	15.47 M	1.16	-160.64 M
277	1402/04/17	17,300	17,740	17,270	17,540	1.45	17,330	0.23	2.72	543.0 K	945.07 M	0.46	0.44	53.38	98.88	7.76 M	15.57 M	-2.01	-430.01 M
278	1402/04/14	17,500	17,700	17,160	17,500	1.74	17,290	0.52	3.15	370.33 K	649.28 M	0.31	0.27	100.0	99.78	9.28 M	8.87 M	1.05	1.45 M
279	1402/04/13	17,240	17,780	17,000	17,560	3.35	17,200	1.24	4.59	751.39 K	1.31 B	0.64	0.53	93.92	98.32	15.53 M	13.52 M	1.15	-57.51 M
280	1402/04/12	16,730	17,340	16,150	17,120	0.77	16,990	0.0	7.37	3.68 M	6.26 B	4.87	2.79	14.25	11.79	9.01 M	11.18 M	-1.24	153.92 M
281	1402/04/11	16,630	17,380	16,600	17,090	0.59	16,990	0.0	4.7	515.27 K	875.46 M	0.6	0.38	88.3	99.61	14.05 M	15.3 M	-1.09	-99.03 M
282	1402/04/10	16,700	17,120	16,610	16,630	-3.09	16,990	-0.99	3.07	574.12 K	961.61 M	0.63	0.42	99.42	98.17	8.61 M	17.48 M	-2.03	12.02 M
283	1402/04/07	16,620	17,220	16,620	16,890	-2.14	17,160	-0.58	3.61	411.09 K	695.97 M	0.43	0.29	78.4	97.94	6.91 M	11.55 M	-1.67	-136.0 M
284	1402/04/06	17,600	17,700	16,920	17,100	-1.38	17,260	-0.46	4.61	729.38 K	1.25 B	0.76	0.49	91.44	95.95	12.88 M	13.99 M	-1.09	-56.49 M
285	1402/04/05	17,030	17,560	16,760	17,340	3.65	17,340	3.65	4.77	1.55 M	2.69 B	1.75	1.06	97.13	93.7	20.74 M	16.92 M	1.23	92.35 M
286	1402/04/04	16,460	17,000	16,460	16,900	3.11	16,730	2.07	3.28	1.05 M	1.77 B	1.11	0.61	56.36	97.8	10.06 M	18.2 M	-1.81	-732.73 M
287	1402/04/03	16,500	16,740	15,750	16,710	2.96	16,390	0.99	6.29	827.38 K	1.37 B	0.55	0.46	42.25	86.19	7.12 M	9.89 M	-1.39	-600.17 M
288	1402/03/31	16,200	16,650	16,100	16,350	0.8	16,230	0.06	3.42	615.17 K	999.5 M	0.39	0.33	69.61	94.29	7.32 M	12.91 M	-1.76	-246.67 M
289	1402/03/30	16,100	16,690	16,010	16,140	-0.86	16,220	-0.37	4.25	729.86 K	1.18 B	0.47	0.38	78.75	98.34	10.0 M	17.59 M	-1.76	-231.27 M
290	1402/03/29	16,010	16,900	16,010	16,080	-2.72	16,280	-1.51	5.56	1.21 M	1.97 B	0.65	0.6	97.88	93.0	13.51 M	24.14 M	-1.79	96.34 M
291	1402/03/28	16,310	17,320	15,880	16,280	-1.99	16,530	-0.48	9.07	1.33 M	2.2 B	0.77	0.62	90.34	93.93	12.34 M	17.51 M	-1.42	-78.88 M
292	1402/03/27	15,680	16,780	15,680	16,780	4.94	16,610	3.88	7.02	3.67 M	6.09 B	2.78	1.77	99.4	72.68	28.83 M	33.04 M	-1.15	1.63 B
293	1402/03/24	16,440	16,440	15,530	15,810	-0.94	15,990	0.19	5.86	868.49 K	1.39 B	0.49	0.39	92.28	46.62	12.46 M	12.71 M	-1.02	634.98 M
294	1402/03/23	15,830	16,300	15,830	15,940	0.31	15,960	0.44	2.97	743.07 K	1.19 B	0.37	0.32	97.78	85.06	15.52 M	14.07 M	1.1	151.46 M
295	1402/03/22	16,900	16,900	15,870	15,870	-4.97	15,890	-4.85	6.49	2.78 M	4.41 B	1.58	1.15	47.51	96.83	11.32 M	50.23 M	-4.44	-2.17 B
296	1402/03/21	16,050	17,000	16,050	16,400	-2.5	16,700	-0.71	5.92	594.11 K	981.96 M	0.31	0.23	79.05	97.96	8.72 M	7.23 M	1.21	-185.69 M
297	1402/03/20	16,820	17,300	16,440	16,470	-4.8	16,820	-2.77	5.23	1.62 M	2.73 B	0.94	0.58	38.91	95.05	9.83 M	20.59 M	-2.09	-1.53 B
298	1402/03/17	17,500	17,590	17,210	17,470	0.98	17,300	0.0	2.21	3.18 M	5.51 B	2.3	0.88	15.95	36.01	9.87 M	22.03 M	-2.23	-1.1 B
299	1402/03/16	18,240	18,240	17,190	17,210	-1.43	17,300	-0.92	6.11	1.87 M	3.24 B	1.32	0.5	46.45	99.72	11.14 M	41.92 M	-3.76	-1.72 B
300	1402/03/13	16,790	17,890	16,780	17,880	2.05	17,460	-0.34	6.62	1.5 M	2.61 B	1.11	0.39	31.3	90.28	8.17 M	19.17 M	-2.35	-1.54 B
301	1402/03/10	17,990	17,990	16,810	17,500	-0.46	17,520	-0.34	7.02	1.45 M	2.54 B	0.62	0.36	22.23	94.76	7.85 M	37.04 M	-4.72	-1.84 B
302	1402/03/09	18,110	18,110	17,470	17,500	0.29	17,580	0.74	3.66	668.65 K	1.18 B	0.26	0.16	100.0	88.88	11.61 M	12.68 M	-1.09	131.65 M
303	1402/03/08	17,730	17,760	16,980	17,760	4.96	17,450	3.13	4.59	1.42 M	2.48 B	0.51	0.33	88.59	98.5	18.6 M	17.43 M	1.07	-245.6 M
304	1402/03/07	18,130	18,130	16,420	17,220	-0.35	16,920	-2.08	10.41	2.04 M	3.46 B	0.75	0.47	73.38	71.56	11.09 M	14.56 M	-1.31	62.95 M
305	1402/03/06	17,080	17,700	16,700	17,650	3.34	17,280	1.17	5.99	1.14 M	1.98 B	0.37	0.24	90.57	79.87	22.42 M	16.14 M	1.39	211.77 M
306	1402/02/31	19,000	19,900	18,390	19,020	-1.71	18,830	-2.69	8.21	6.35 M	11.95 B	2.41	1.35	66.94	72.42	24.69 M	60.1 M	-2.43	-654.94 M
307	1402/02/30	19,570	20,050	19,020	19,200	-1.74	19,350	-0.97	5.42	1.88 M	3.64 B	0.7	0.4	60.96	86.05	13.86 M	19.44 M	-1.4	-912.57 M
308	1402/02/27	19,420	20,120	19,350	19,630	0.36	19,540	-0.1	3.98	2.56 M	5.0 B	0.87	0.55	98.24	89.13	19.55 M	26.51 M	-1.36	455.1 M
309	1402/02/25	20,160	20,160	18,790	19,590	1.87	19,560	1.72	7.29	1.76 M	3.45 B	0.55	0.37	99.23	81.99	19.54 M	20.32 M	-1.04	594.13 M
310	1402/02/24	18,260	19,300	18,260	19,300	4.95	19,230	4.57	5.7	2.86 M	5.5 B	0.83	0.61	79.38	41.69	26.8 M	17.0 M	1.58	2.07 B
311	1402/02/23	18,500	19,500	18,370	18,630	-3.62	18,390	-4.86	6.15	4.09 M	7.52 B	1.17	0.85	69.72	94.18	32.37 M	31.49 M	1.03	-1.84 B
312	1402/02/20	20,390	20,860	18,880	18,900	-4.88	19,330	-2.72	10.49	2.07 M	4.01 B	0.49	0.42	79.64	90.41	14.51 M	15.62 M	-1.08	-431.65 M
313	1402/02/19	19,760	20,700	19,760	20,120	-3.22	19,870	-4.43	4.76	3.89 M	7.72 B	0.52	0.79	75.56	95.2	17.96 M	20.83 M	-1.16	-1.52 B
314	1402/02/18	20,790	20,800	20,790	20,790	-4.98	20,790	-4.98	0.05	3.03 M	6.31 B	0.4	0.61	9.68	82.53	9.54 M	30.98 M	-3.25	-4.59 B
315	1402/02/17	22,900	22,900	21,840	21,840	-4.96	21,880	-4.79	4.85	4.09 M	8.96 B	0.55	0.82	17.86	83.82	8.84 M	32.66 M	-3.69	-5.91 B
316	1402/02/16	23,240	23,470	22,530	23,000	0.17	22,980	0.09	4.17	4.45 M	10.23 B	0.57	0.92	87.68	94.79	26.6 M	19.16 M	1.39	-726.84 M
317	1402/02/13	23,580	23,580	22,570	23,240	2.97	22,960	1.73	4.47	5.85 M	13.42 B	0.82	1.23	97.66	99.79	12.74 M	27.34 M	-2.15	-285.81 M
318	1402/02/12	22,000	22,770	21,710	22,770	4.98	22,570	4.06	4.88	19.61 M	44.24 B	4.91	5.12	87.88	62.66	19.24 M	74.13 M	-3.85	11.16 B
319	1402/02/11	22,250	22,830	20,830	21,900	-0.09	21,690	-1.05	9.6	4.38 M	9.51 B	1.21	1.19	96.54	79.46	22.83 M	31.87 M	-1.4	1.62 B
320	1402/02/10	22,260	22,290	21,440	21,880	3.06	21,920	3.25	3.96	3.23 M	7.09 B	0.63	0.91	92.1	55.73	20.33 M	20.05 M	1.01	2.58 B
321	1402/02/09	21,260	21,440	20,300	21,440	5.0	21,230	3.97	5.62	5.66 M	12.02 B	1.15	1.66	97.48	70.41	48.41 M	27.57 M	1.76	3.25 B
322	1402/02/06	19,450	20,800	19,450	20,420	0.84	20,420	0.84	6.94	2.57 M	5.25 B	0.55	0.69	98.39	84.42	27.35 M	21.22 M	1.29	733.93 M
323	1402/02/05	20,490	21,000	19,550	19,700	-3.67	20,250	-0.98	7.42	4.11 M	8.31 B	0.97	1.15	86.15	92.01	18.9 M	32.97 M	-1.74	-487.06 M
324	1402/02/04	20,780	21,080	20,070	20,300	0.15	20,450	0.89	5.03	2.56 M	5.23 B	0.57	0.73	97.35	96.17	14.31 M	23.4 M	-1.64	61.55 M
325	1402/01/30	20,070	20,280	19,700	20,280	4.97	20,270	4.92	2.94	10.72 M	21.74 B	3.96	3.32	93.59	21.96	38.82 M	19.09 M	2.03	15.57 B
326	1402/01/29	19,100	19,910	18,800	19,690	2.98	19,320	1.05	5.9	4.72 M	9.11 B	1.53	1.56	96.87	98.21	20.06 M	41.23 M	-2.06	-122.78 M
327	1402/01/28	18,610	19,600	18,610	18,910	-2.12	19,120	-1.04	5.32	1.42 M	2.72 B	0.37	0.48	86.78	88.68	13.33 M	21.91 M	-1.64	-51.77 M
328	1402/01/27	19,400	19,780	18,840	19,140	-2.45	19,320	-1.53	4.99	1.75 M	3.38 B	0.44	0.59	93.57	93.14	13.0 M	24.2 M	-1.86	14.73 M
329	1402/01/26	18,730	19,660	18,730	19,460	3.9	19,620	4.75	4.97	4.01 M	7.87 B	0.96	1.43	35.71	49.9	18.36 M	24.38 M	-1.33	-1.12 B
330	1402/01/22	18,800	18,970	18,150	18,700	-1.53	18,730	-1.37	4.52	1.63 M	3.06 B	0.36	0.6	90.63	52.37	13.45 M	14.17 M	-1.05	1.17 B
331	1402/01/21	20,000	20,180	18,770	19,160	-2.99	18,990	-3.85	7.51	6.61 M	12.54 B	1.81	2.7	46.99	99.57	17.18 M	42.05 M	-2.45	-6.6 B
332	1402/01/20	19,750	19,750	19,700	19,750	5.0	19,750	5.0	0.25	5.36 M	10.58 B	1.62	2.37	98.13	63.32	49.2 M	45.57 M	1.08	3.68 B
333	1402/01/19	18,810	18,810	18,810	18,810	4.97	18,810	4.97	0.0	2.11 M	3.97 B	0.67	0.98	100.0	12.9	361.23 M	7.88 M	45.82	3.46 B
334	1402/01/16	16,950	18,190	16,950	18,190	4.96	17,920	3.4	7.32	5.25 M	9.4 B	2.24	2.7	59.32	73.83	58.09 M	48.2 M	1.21	-1.36 B
335	1402/01/15	17,300	17,800	16,990	17,400	-1.42	17,330	-1.81	4.77	3.37 M	5.84 B	1.85	1.8	62.1	97.65	14.38 M	35.18 M	-2.45	-2.07 B
336	1402/01/14	17,600	17,980	16,900	17,500	1.39	17,650	2.26	6.39	2.19 M	3.86 B	1.12	1.15	95.05	98.82	14.12 M	32.36 M	-2.29	-145.94 M
337	1402/01/09	16,570	17,390	16,200	17,390	4.95	17,260	4.16	7.35	3.66 M	6.32 B	1.23	1.93	94.08	92.75	37.61 M	40.96 M	-1.09	84.19 M
338	1402/01/08	16,800	17,280	16,380	16,640	0.3	16,570	-0.12	5.49	1.36 M	2.26 B	0.46	0.72	73.07	97.61	10.0 M	24.21 M	-2.42	-553.7 M
339	1402/01/07	16,090	16,900	16,090	16,730	-0.12	16,590	-0.96	5.03	1.13 M	1.88 B	0.38	0.59	76.08	96.73	8.65 M	16.07 M	-1.86	-387.53 M
340	1402/01/06	16,500	17,100	16,170	16,180	-4.37	16,750	-1.0	5.75	749.11 K	1.24 B	0.19	0.37	95.82	99.55	8.21 M	11.25 M	-1.37	-46.33 M
341	1402/01/05	17,000	17,360	16,630	16,740	1.09	16,920	2.17	4.39	2.87 M	4.86 B	0.84	1.47	94.62	98.23	18.83 M	30.0 M	-1.59	-174.91 M
342	1401/12/28	16,560	16,560	16,130	16,560	4.94	16,560	4.94	2.67	8.78 M	14.53 B	4.93	5.67	90.88	43.07	86.9 M	50.48 M	1.72	6.95 B
343	1401/12/27	15,900	15,900	15,900	15,900	4.95	15,780	4.16	0.0	1.18 M	1.87 B	0.65	0.74	100.0	18.87	110.2 M	11.05 M	9.98	1.52 B
344	1401/12/24	15,150	15,150	15,150	15,150	4.99	15,150	4.99	0.0	1.51 M	2.28 B	0.91	0.91	100.0	16.81	134.12 M	13.69 M	9.8	1.9 B
345	1401/12/23	14,060	14,980	13,800	14,980	4.98	14,430	1.12	8.55	4.9 M	7.07 B	6.45	3.14	81.87	31.17	54.07 M	13.35 M	4.05	3.58 B
346	1401/12/22	13,840	14,750	13,840	14,160	-1.53	14,270	-0.76	6.58	686.29 K	972.07 M	0.92	0.44	95.29	41.96	16.25 M	4.97 M	3.27	518.33 M
347	1401/12/21	14,170	14,590	13,790	14,230	-1.86	14,380	-0.83	5.8	631.52 K	898.84 M	0.67	0.4	58.52	76.14	7.74 M	10.06 M	-1.3	-158.37 M
348	1401/12/20	14,960	14,960	14,160	14,170	-1.6	14,500	0.69	5.65	1.29 M	1.87 B	1.86	0.83	76.15	70.82	21.29 M	24.12 M	-1.13	99.84 M
349	1401/12/16	14,870	14,870	14,350	14,400	0.28	14,400	0.28	3.62	761.65 K	1.1 B	1.01	0.49	75.58	89.51	13.84 M	21.38 M	-1.54	-153.03 M
350	1401/12/15	14,010	14,590	13,820	14,360	-0.35	14,360	-0.35	5.57	426.96 K	608.48 M	0.41	0.28	75.19	97.21	10.64 M	12.58 M	-1.18	-133.99 M
351	1401/12/14	14,690	14,920	14,130	14,370	-0.28	14,410	0.0	5.59	638.86 K	921.19 M	0.43	0.42	67.49	97.9	10.72 M	14.09 M	-1.31	-280.11 M
352	1401/12/13	15,040	15,040	14,290	14,510	-3.65	14,410	-4.32	5.25	1.63 M	2.34 B	0.87	1.09	51.49	98.24	14.03 M	29.9 M	-2.13	-1.1 B
353	1401/12/10	14,510	14,650	14,510	14,650	-2.72	15,060	0.0	0.96	12.4 K	18.09 M	0.01	0.01	67.61	100.0	3.06 M	6.03 M	-1.97	-5.86 M
354	1401/12/09	15,000	15,500	14,510	14,990	-0.33	15,060	0.13	6.82	1.06 M	1.6 B	0.46	0.66	60.98	95.49	10.62 M	15.0 M	-1.41	-553.02 M
355	1401/12/08	14,500	15,300	14,490	14,860	0.54	15,040	1.76	5.59	1.87 M	2.81 B	0.75	1.2	46.26	72.16	14.14 M	15.26 M	-1.08	-728.29 M
356	1401/12/07	14,910	14,910	14,300	14,500	2.11	14,780	4.08	4.27	2.85 M	4.22 B	1.33	1.7	62.16	77.35	14.98 M	18.22 M	-1.22	-640.46 M
357	1401/12/06	13,960	14,200	13,960	14,200	4.95	14,200	4.95	1.72	3.57 M	5.07 B	2.24	2.34	31.26	84.87	22.62 M	70.48 M	-3.12	-2.72 B
358	1401/12/03	13,690	13,900	13,150	13,720	0.22	13,530	-1.17	5.7	1.05 M	1.41 B	0.58	0.7	95.0	98.46	18.39 M	18.55 M	-1.01	-48.92 M
359	1401/12/02	13,460	13,740	13,450	13,470	2.9	13,690	4.58	2.16	2.21 M	3.02 B	1.18	1.45	94.24	80.02	25.91 M	20.0 M	1.3	430.1 M
360	1401/12/01	12,490	13,130	12,490	13,130	4.96	13,090	4.64	5.12	2.79 M	3.65 B	1.43	1.94	84.14	64.99	37.92 M	27.91 M	1.36	698.83 M
361	1401/11/30	12,220	12,850	12,220	12,610	1.37	12,510	0.56	5.16	1.13 M	1.42 B	0.62	0.78	66.64	93.4	14.12 M	24.11 M	-1.71	-379.89 M
362	1401/11/26	12,470	12,830	12,160	12,480	0.08	12,440	-0.24	5.51	771.06 K	957.67 M	0.41	0.49	37.31	87.15	5.86 M	14.9 M	-2.54	-477.35 M
363	1401/11/25	12,890	12,920	12,260	12,530	-1.73	12,470	-2.2	5.38	2.07 M	2.58 B	1.26	1.32	82.56	51.29	15.55 M	16.54 M	-1.06	807.04 M
364	1401/11/24	12,430	12,980	12,430	12,680	1.44	12,750	2.0	4.42	2.62 M	3.34 B	2.15	1.62	63.77	20.97	12.98 M	14.58 M	-1.12	1.43 B
365	1401/11/23	12,900	12,900	12,470	12,640	-3.66	12,500	-4.73	3.45	3.14 M	3.92 B	4.9	1.85	28.49	15.32	7.76 M	10.92 M	-1.41	516.49 M
366	1401/11/19	13,450	13,450	12,930	13,000	-1.29	13,120	-0.38	4.02	584.37 K	762.01 M	0.89	0.32	79.35	97.38	7.65 M	15.14 M	-1.98	-137.43 M
367	1401/11/18	13,080	13,440	12,900	13,290	0.99	13,170	0.08	4.19	1.09 M	1.44 B	1.79	0.55	78.52	93.85	13.12 M	29.97 M	-2.28	-220.39 M
368	1401/11/17	13,000	13,290	12,850	12,850	-3.38	13,160	-1.05	3.42	772.11 K	1.01 B	0.96	0.36	66.56	79.76	8.71 M	21.14 M	-2.43	-132.93 M
369	1401/11/16	13,000	13,580	13,000	13,150	-1.42	13,300	-0.3	4.46	509.75 K	674.9 M	0.47	0.24	63.02	94.2	9.89 M	12.0 M	-1.21	-210.43 M
370	1401/11/12	13,450	13,600	13,030	13,600	1.8	13,340	-0.15	4.37	240.84 K	318.41 M	0.21	0.11	87.5	95.41	5.93 M	7.79 M	-1.31	-25.18 M
371	1401/11/11	13,280	13,760	12,910	13,300	-0.67	13,360	-0.22	6.58	672.74 K	896.92 M	0.33	0.28	88.43	97.13	8.09 M	17.08 M	-2.11	-78.03 M
372	1401/11/10	13,950	13,950	12,920	13,280	-2.28	13,390	-1.47	7.97	848.24 K	1.12 B	0.43	0.34	90.99	95.76	9.3 M	13.98 M	-1.5	-53.56 M
373	1401/11/09	14,290	14,290	13,580	13,580	-4.97	13,590	-4.9	5.23	1.76 M	2.39 B	1.01	0.71	29.68	36.2	8.67 M	14.21 M	-1.64	-156.12 M
374	1401/11/08	14,430	14,600	14,130	14,320	-3.7	14,290	-3.9	3.33	1.9 M	2.72 B	0.99	0.78	48.88	99.36	13.29 M	26.49 M	-1.99	-1.37 B
375	1401/11/05	15,480	15,480	14,310	14,630	-2.73	14,870	-1.13	8.18	623.41 K	913.81 M	0.31	0.26	91.16	88.05	8.68 M	10.73 M	-1.24	28.4 M
376	1401/11/04	15,100	15,450	14,850	15,350	2.54	15,040	0.47	4.04	5.18 M	7.79 B	4.15	2.32	21.72	22.72	16.92 M	18.63 M	-1.1	-77.89 M
377	1401/11/03	15,360	15,500	14,900	15,080	1.21	14,970	0.47	4.03	498.67 K	752.7 M	0.28	0.22	93.03	97.28	14.9 M	10.61 M	1.4	-32.0 M
378	1401/11/02	15,000	15,100	14,580	14,820	-1.27	14,900	-0.73	3.57	559.49 K	824.33 M	0.27	0.24	95.18	98.54	9.12 M	11.77 M	-1.29	-27.72 M
379	1401/11/01	15,290	16,000	14,960	15,000	-4.7	15,010	-4.64	6.95	2.76 M	4.14 B	1.22	1.25	55.19	85.4	13.53 M	32.76 M	-2.42	-1.25 B
380	1401/10/28	15,510	16,000	15,190	15,640	-1.2	15,740	-0.57	5.33	1.07 M	1.67 B	0.36	0.49	89.48	80.62	16.28 M	14.21 M	1.15	148.23 M
381	1401/10/27	15,920	16,070	15,560	15,600	-2.07	15,830	-0.63	3.28	1.35 M	2.13 B	0.41	0.62	99.99	98.06	18.38 M	13.4 M	1.37	41.08 M
382	1401/10/26	15,730	16,100	15,700	15,910	2.71	15,930	2.84	2.55	3.2 M	5.1 B	0.9	1.53	46.01	76.47	24.19 M	35.45 M	-1.47	-1.55 B
383	1401/10/24	14,860	16,170	14,790	15,730	1.09	15,490	-0.45	9.33	2.0 M	3.09 B	0.52	0.97	93.17	77.44	22.01 M	13.31 M	1.65	486.98 M
384	1401/10/21	15,580	15,960	15,030	15,100	-1.95	15,560	1.04	6.19	3.66 M	5.69 B	1.11	1.88	94.88	72.64	19.22 M	23.63 M	-1.23	1.27 B
385	1401/10/20	14,900	15,480	14,900	15,350	4.07	15,400	4.41	3.89	4.58 M	7.06 B	1.54	2.57	98.04	47.33	23.55 M	18.77 M	1.25	3.58 B
386	1401/10/19	14,960	15,010	14,500	14,860	1.57	14,750	0.82	3.52	3.1 M	4.57 B	1.0	1.88	97.92	59.7	30.03 M	21.82 M	1.38	1.75 B
387	1401/10/18	14,200	14,750	14,200	14,750	4.98	14,630	4.13	3.87	4.41 M	6.45 B	1.69	3.06	100.0	55.65	51.17 M	21.11 M	2.42	2.86 B
388	1401/10/17	13,700	14,180	13,530	14,100	4.06	14,050	3.69	4.8	3.52 M	4.94 B	1.53	2.74	91.37	68.0	31.59 M	21.69 M	1.46	1.16 B
389	1401/10/14	13,270	13,700	13,200	13,680	0.0	13,550	-0.95	3.79	915.29 K	1.23 B	0.4	0.73	93.02	100.0	21.66 M	18.42 M	1.18	-86.17 M
390	1401/10/13	13,950	14,000	13,260	13,440	-1.75	13,680	0.0	5.58	2.98 M	4.08 B	1.64	2.65	85.88	93.08	15.49 M	39.53 M	-2.55	-293.5 M
391	1401/10/12	13,130	13,780	13,130	13,780	4.95	13,680	4.19	4.95	3.68 M	5.04 B	2.91	3.84	100.0	31.29	44.59 M	15.45 M	2.89	3.46 B
392	1401/10/11	13,230	13,740	12,880	13,010	-2.18	13,130	-1.28	6.68	1.97 M	2.58 B	1.52	2.26	44.82	89.96	12.87 M	26.71 M	-2.08	-1.17 B
393	1401/10/10	13,810	13,810	13,220	13,260	-4.67	13,300	-4.39	4.46	1.94 M	2.58 B	1.88	2.47	67.74	42.46	10.61 M	15.24 M	-1.44	653.08 M
394	1401/10/07	13,770	14,150	13,770	14,110	3.83	13,910	2.35	2.76	1.01 M	1.42 B	1.06	1.34	92.95	100.0	15.32 M	17.5 M	-1.14	-99.85 M
395	1401/10/05	13,300	13,680	13,300	13,620	0.0	13,590	-0.22	2.86	481.84 K	652.3 M	0.5	0.65	99.18	100.0	9.66 M	12.31 M	-1.27	-5.32 M
396	1401/10/04	13,600	13,860	13,500	13,550	-0.07	13,620	0.44	2.67	917.99 K	1.25 B	0.95	1.28	92.11	80.94	14.25 M	15.61 M	-1.1	139.99 M
397	1401/10/03	12,790	13,610	12,790	13,600	4.86	13,560	4.55	6.41	2.14 M	2.9 B	2.35	3.35	100.0	36.4	27.07 M	10.44 M	2.59	1.84 B
398	1401/09/30	12,950	13,200	12,770	13,050	0.93	12,970	0.31	3.37	633.48 K	824.47 M	0.61	1.0	27.21	94.25	5.61 M	15.86 M	-2.83	-552.75 M
399	1401/09/29	13,070	13,070	12,590	12,670	-3.28	12,930	-1.3	3.81	577.09 K	732.75 M	0.48	0.93	81.48	87.35	6.56 M	14.55 M	-2.22	-43.0 M
400	1401/09/28	13,340	13,340	12,740	12,770	-3.4	13,100	-0.91	4.71	509.72 K	657.05 M	0.37	0.82	76.17	98.45	5.38 M	14.37 M	-2.67	-146.37 M
401	1401/09/27	13,200	13,400	13,010	13,200	0.0	13,220	0.15	3.0	952.54 K	1.26 B	0.76	1.36	100.0	57.86	13.55 M	11.05 M	1.23	531.18 M
402	1401/09/26	13,230	13,370	12,970	13,200	2.09	13,200	2.09	3.08	1.88 M	2.48 B	2.0	2.85	55.03	69.37	25.73 M	22.04 M	1.17	-355.44 M
403	1401/09/23	12,730	13,060	12,450	13,000	1.17	12,930	0.62	4.9	1.31 M	1.69 B	1.73	2.09	28.75	74.99	8.54 M	24.42 M	-2.86	-783.15 M
404	1401/09/22	12,970	13,070	12,730	12,900	1.82	12,850	1.42	2.67	1.32 M	1.69 B	2.35	2.18	77.04	100.0	20.71 M	27.76 M	-1.34	-388.73 M
405	1401/09/21	12,640	12,980	12,610	12,730	1.92	12,670	1.44	2.93	1.42 M	1.8 B	4.01	2.63	27.99	97.73	15.75 M	39.99 M	-2.54	-1.26 B
406	1401/09/20	12,160	12,650	12,160	12,530	0.32	12,490	0.0	4.03	366.55 K	458.08 M	1.06	0.66	84.0	100.0	9.87 M	9.54 M	1.03	-73.28 M
407	1401/09/19	12,280	12,460	12,200	12,360	-1.51	12,490	-0.48	2.13	280.77 K	344.3 M	0.82	0.5	80.34	96.6	8.14 M	11.88 M	-1.46	-55.98 M
408	1401/09/16	12,440	12,600	12,270	12,490	-0.95	12,550	-0.48	2.69	392.22 K	486.13 M	1.26	0.62	64.81	100.0	9.55 M	19.45 M	-2.04	-171.06 M
409	1401/09/15	12,530	12,690	12,300	12,460	-1.58	12,610	-0.39	3.17	337.34 K	420.71 M	1.07	0.43	60.51	100.0	4.9 M	13.57 M	-2.77	-166.12 M
410	1401/09/14	12,560	12,800	12,500	12,750	0.55	12,660	-0.16	2.4	393.96 K	497.25 M	1.31	0.45	77.34	100.0	17.48 M	12.75 M	1.37	-112.68 M
411	1401/09/13	12,610	12,760	12,470	12,550	-1.26	12,680	-0.24	2.33	332.78 K	418.82 M	1.13	0.36	60.61	99.36	8.75 M	18.92 M	-2.16	-162.28 M
412	1401/09/12	12,620	12,840	12,600	12,670	-0.39	12,710	-0.08	1.9	255.13 K	323.08 M	0.7	0.25	68.1	100.0	8.46 M	9.23 M	-1.09	-103.06 M
413	1401/09/09	12,790	12,790	12,590	12,660	-0.63	12,720	-0.16	1.59	236.34 K	298.91 M	0.56	0.23	57.76	100.0	5.95 M	13.0 M	-2.18	-126.25 M
414	1401/09/08	12,570	12,880	12,570	12,800	0.55	12,740	0.08	2.47	359.61 K	458.82 M	0.86	0.35	93.6	100.0	11.93 M	17.65 M	-1.48	-29.36 M
415	1401/09/07	12,610	12,930	12,600	12,850	0.94	12,730	0.0	2.62	317.91 K	404.94 M	0.71	0.3	100.0	100.0	13.96 M	12.27 M	1.14	1.27 K
416	1401/09/06	13,000	13,000	12,510	12,710	-0.31	12,730	-0.16	3.92	307.23 K	389.14 M	0.34	0.27	83.87	93.91	8.82 M	10.75 M	-1.22	-39.04 M
417	1401/09/05	12,610	13,040	12,610	12,800	0.63	12,750	0.24	3.41	590.97 K	756.6 M	0.6	0.48	67.27	57.79	20.36 M	12.49 M	1.63	71.68 M
418	1401/09/02	12,620	12,900	12,600	12,650	-0.78	12,720	-0.24	2.38	530.36 K	671.5 M	0.52	0.4	33.73	100.0	6.47 M	23.16 M	-3.58	-444.99 M
419	1401/09/01	13,050	13,050	12,580	12,800	0.31	12,750	-0.08	3.74	333.31 K	424.44 M	0.3	0.25	45.91	100.0	7.22 M	20.21 M	-2.8	-229.56 M
420	1401/08/30	12,860	12,870	12,450	12,760	-0.47	12,760	-0.47	3.37	483.13 K	610.45 M	0.46	0.36	84.91	100.0	13.29 M	15.26 M	-1.15	-92.1 M
421	1401/08/29	12,500	12,920	12,320	12,830	4.22	12,820	4.14	4.87	2.53 M	3.24 B	3.67	2.09	97.86	57.4	57.63 M	30.99 M	1.86	1.31 B
422	1401/08/28	12,350	12,560	12,060	12,100	-4.65	12,310	-2.99	4.15	1.06 M	1.29 B	1.94	0.9	60.59	100.0	15.08 M	33.18 M	-2.2	-509.94 M
423	1401/08/25	12,420	13,000	12,420	12,900	2.22	12,690	0.55	4.67	706.32 K	900.86 M	0.93	0.61	72.86	91.33	25.24 M	22.24 M	1.14	-166.39 M
424	1401/08/24	12,300	13,000	12,300	12,990	3.42	12,620	0.48	5.69	864.74 K	1.09 B	0.68	0.76	70.88	100.0	27.7 M	18.23 M	1.52	-318.58 M
425	1401/08/23	12,360	12,800	12,360	12,400	-1.35	12,560	-0.08	3.56	123.29 K	153.6 M	0.07	0.11	69.6	100.0	4.28 M	5.3 M	-1.24	-46.69 M
426	1401/08/22	12,450	12,990	12,200	12,590	-0.87	12,570	-1.02	6.48	682.32 K	848.87 M	0.37	0.61	73.79	56.29	11.39 M	11.65 M	-1.02	148.56 M
427	1401/08/21	13,050	13,230	12,690	12,800	1.43	12,700	0.63	4.26	362.11 K	468.56 M	0.17	0.31	67.26	98.56	9.27 M	7.96 M	1.16	-146.65 M
428	1401/08/18	12,290	12,920	12,110	12,920	3.94	12,620	1.53	6.69	1.78 M	2.24 B	0.96	1.63	63.61	99.17	28.51 M	29.25 M	-1.03	-797.07 M
429	1401/08/17	12,520	12,520	12,110	12,500	4.78	12,430	4.19	3.39	3.45 M	4.29 B	2.77	3.28	69.51	88.26	41.38 M	33.19 M	1.25	-803.83 M
430	1401/08/16	11,430	12,000	11,430	12,000	4.99	11,930	4.37	4.99	2.35 M	2.81 B	2.47	2.5	59.14	64.5	48.8 M	27.01 M	1.81	-150.31 M
431	1401/08/15	11,850	11,850	11,140	11,400	0.97	11,430	1.24	6.37	1.29 M	1.48 B	1.22	1.42	69.25	100.0	18.28 M	27.37 M	-1.5	-454.56 M
432	1401/08/14	11,280	11,290	11,000	11,290	4.93	11,290	4.93	2.64	1.93 M	2.18 B	1.54	2.26	68.97	72.3	29.52 M	30.35 M	-1.03	-72.7 M
433	1401/08/11	11,100	11,220	10,680	11,090	3.45	10,760	0.37	5.06	195.54 K	214.6 M	0.12	0.22	94.94	100.0	6.79 M	4.77 M	1.42	-10.86 M
434	1401/08/10	10,940	11,080	10,770	10,810	1.6	10,720	0.75	2.88	442.81 K	482.88 M	0.27	0.51	50.85	100.0	6.46 M	9.85 M	-1.52	-237.32 M
435	1401/08/09	10,500	11,000	10,490	10,660	1.72	10,640	1.53	4.86	903.17 K	969.31 M	0.57	1.07	100.0	89.61	17.95 M	21.19 M	-1.18	100.71 M
436	1401/08/08	10,630	10,840	10,240	10,700	-0.65	10,480	-2.69	5.86	1.84 M	1.92 B	1.47	2.32	26.04	100.0	9.63 M	43.72 M	-4.54	-1.42 B
437	1401/08/07	10,850	11,240	10,650	10,720	-4.37	10,770	-3.93	5.54	2.88 M	3.1 B	3.88	4.32	21.39	100.0	8.29 M	36.06 M	-4.35	-2.44 B
438	1401/08/04	11,300	11,500	11,150	11,170	-4.77	11,210	-4.43	3.14	2.19 M	2.45 B	5.41	3.77	23.94	100.0	9.61 M	53.26 M	-5.54	-1.86 B
439	1401/08/03	11,600	11,820	11,450	11,590	-2.28	11,730	-1.1	3.23	532.9 K	614.1 M	1.52	0.87	29.65	93.58	7.0 M	12.49 M	-1.78	-392.57 M
440	1401/08/02	11,460	11,900	11,460	11,600	-3.01	11,860	-0.84	3.84	484.09 K	564.68 M	1.74	0.78	27.98	65.93	4.65 M	11.28 M	-2.43	-214.3 M
441	1401/08/01	11,620	12,150	11,620	11,800	-1.42	11,960	-0.08	4.56	170.39 K	202.64 M	0.49	0.27	42.48	68.88	4.78 M	6.07 M	-1.27	-53.48 M
442	1401/07/30	11,670	12,100	11,670	12,000	0.17	11,970	-0.08	3.68	339.55 K	405.74 M	0.71	0.54	33.07	87.3	5.59 M	12.65 M	-2.26	-220.05 M
443	1401/07/27	11,660	12,280	11,660	12,000	0.33	11,980	0.17	5.32	492.06 K	591.48 M	1.04	0.79	25.14	87.07	11.44 M	18.39 M	-1.61	-366.33 M
444	1401/07/26	12,370	12,370	11,970	11,980	0.42	11,960	0.25	3.34	265.29 K	320.6 M	0.28	0.42	84.31	88.47	15.02 M	14.93 M	1.01	-13.35 M
445	1401/07/25	11,810	12,070	11,810	11,900	-0.34	11,930	-0.08	2.2	119.97 K	142.41 M	0.13	0.18	41.72	100.0	3.71 M	7.12 M	-1.92	-83.0 M
446	1401/07/24	11,680	12,380	11,430	11,810	-1.09	11,940	0.0	8.31	509.82 K	609.22 M	0.52	0.64	34.35	80.25	5.98 M	7.76 M	-1.3	-279.67 M
447	1401/07/23	11,610	12,160	11,430	12,050	0.17	11,940	-0.75	6.39	1.02 M	1.21 B	1.07	1.16	38.94	76.77	12.79 M	17.6 M	-1.38	-459.57 M
448	1401/07/20	12,270	12,270	11,920	12,110	0.92	12,030	0.25	2.94	451.49 K	546.15 M	0.44	0.51	26.43	70.38	7.6 M	8.94 M	-1.18	-240.04 M
449	1401/07/19	11,330	12,030	11,330	12,030	4.97	12,000	4.71	6.18	2.6 M	3.12 B	4.82	3.27	17.55	53.73	14.05 M	25.42 M	-1.81	-1.13 B
450	1401/07/18	11,600	11,660	11,430	11,550	0.87	11,460	0.09	2.01	165.09 K	190.12 M	0.29	0.2	77.69	100.0	7.03 M	8.27 M	-1.18	-42.41 M
451	1401/07/17	11,310	11,580	11,210	11,550	-0.35	11,450	-1.21	3.3	663.74 K	749.75 M	1.14	0.78	13.26	100.0	4.32 M	15.95 M	-3.69	-650.35 M
452	1401/07/16	12,050	12,050	11,380	11,400	-1.72	11,590	-0.09	5.89	888.82 K	1.03 B	1.83	0.92	26.59	93.5	9.13 M	32.11 M	-3.52	-689.24 M
453	1401/07/12	11,530	11,870	11,400	11,430	-3.54	11,600	-2.11	4.12	854.99 K	977.7 M	2.09	0.8	37.42	100.0	6.9 M	39.11 M	-5.66	-611.81 M
454	1401/07/11	11,990	12,000	11,550	11,750	-0.93	11,850	-0.08	3.9	126.27 K	148.33 M	0.2	0.12	59.81	94.01	3.41 M	4.5 M	-1.32	-50.73 M
455	1401/07/10	11,590	11,930	11,390	11,770	-1.75	11,860	-1.0	4.74	348.1 K	400.68 M	0.51	0.32	44.54	100.0	2.79 M	11.78 M	-4.23	-222.21 M
456	1401/07/09	12,070	12,390	11,600	11,860	-2.79	11,980	-1.8	6.81	699.46 K	822.0 M	1.17	0.67	25.55	100.0	3.18 M	13.48 M	-4.23	-611.98 M
457	1401/07/06	12,100	12,390	12,050	12,160	-0.16	12,200	0.16	2.82	404.63 K	495.27 M	0.68	0.38	91.34	100.0	8.22 M	13.03 M	-1.58	-42.9 M
458	1401/07/04	12,090	12,400	11,990	11,990	-1.72	12,180	-0.16	3.42	468.94 K	569.27 M	0.8	0.44	66.33	98.8	5.72 M	11.97 M	-2.09	-184.84 M
459	1401/07/02	12,290	12,630	12,080	12,080	-4.96	12,200	-4.01	4.55	1.21 M	1.46 B	2.9	1.19	22.22	99.88	4.33 M	18.25 M	-4.21	-1.14 B
460	1401/06/30	12,790	12,790	12,320	12,410	-2.97	12,710	-0.63	3.81	642.7 K	811.09 M	1.26	0.65	32.19	99.86	7.06 M	22.5 M	-3.19	-548.8 M
461	1401/06/28	12,390	12,700	12,390	12,560	-2.18	12,790	-0.39	2.5	266.63 K	335.96 M	0.26	0.27	100.0	99.7	5.79 M	8.59 M	-1.48	997.1 K
462	1401/06/27	12,650	12,890	12,410	12,540	-2.94	12,840	-0.62	3.87	384.14 K	485.35 M	0.26	0.38	63.94	100.0	4.77 M	10.33 M	-2.16	-175.04 M
463	1401/06/23	13,110	13,110	12,800	12,870	-0.46	12,920	-0.08	2.42	430.81 K	555.29 M	0.29	0.44	64.02	100.0	10.46 M	12.91 M	-1.24	-199.82 M
464	1401/06/22	13,000	13,000	12,690	12,980	0.39	12,930	0.0	2.44	356.78 K	460.79 M	0.22	0.36	72.84	100.0	6.33 M	7.68 M	-1.21	-125.16 M
465	1401/06/21	12,800	13,350	12,720	12,810	0.71	12,930	1.65	4.95	1.1 M	1.43 B	0.7	1.18	42.91	46.77	6.54 M	9.3 M	-1.42	-55.24 M
466	1401/06/20	12,710	13,250	12,470	13,010	-0.84	12,720	-3.05	6.26	2.83 M	3.6 B	2.36	3.53	25.84	50.46	8.61 M	18.16 M	-2.11	-885.96 M
467	1401/06/19	13,080	13,660	12,980	13,110	-4.03	13,120	-3.95	5.24	2.7 M	3.54 B	2.06	3.94	30.82	90.08	6.69 M	20.03 M	-3.0	-2.1 B
468	1401/06/16	13,500	13,850	13,450	13,510	-1.6	13,660	-0.51	2.97	556.56 K	755.01 M	0.31	0.82	44.17	98.75	6.18 M	12.64 M	-2.05	-412.1 M
469	1401/06/15	13,940	13,940	13,420	13,620	-2.01	13,730	-1.22	3.87	824.17 K	1.12 B	0.5	1.27	76.4	61.79	12.79 M	13.86 M	-1.08	163.84 M
470	1401/06/14	13,810	14,090	13,670	13,670	-2.84	13,900	-1.21	3.07	957.43 K	1.32 B	0.63	1.57	68.25	78.6	9.31 M	11.96 M	-1.28	-136.96 M
471	1401/06/13	14,170	14,300	13,700	14,000	-1.2	14,070	-0.71	4.38	970.83 K	1.36 B	0.71	1.69	92.39	93.53	9.11 M	10.27 M	-1.13	-15.53 M
472	1401/06/12	14,290	14,290	13,900	13,990	2.79	14,170	4.11	2.81	3.25 M	4.6 B	3.67	7.7	100.0	76.98	13.33 M	19.13 M	-1.44	1.06 B
473	1401/06/09	13,060	13,630	13,020	13,630	4.93	13,610	4.77	4.69	2.86 M	3.89 B	7.78	9.91	89.95	21.5	21.72 M	9.39 M	2.31	2.66 B
474	1401/06/08	13,380	13,380	12,990	13,070	0.93	12,990	0.31	3.0	252.67 K	333.4 M	0.65	0.88	75.09	53.89	6.95 M	4.99 M	1.39	70.69 M
475	1401/06/07	12,960	13,330	12,960	13,150	1.86	12,950	0.31	2.85	301.99 K	395.69 M	0.86	1.06	49.34	99.83	5.28 M	14.63 M	-2.77	-199.79 M
476	1401/06/06	13,130	13,140	12,850	12,930	0.23	12,910	0.08	2.26	215.65 K	280.17 M	0.64	0.77	92.46	100.0	8.1 M	9.34 M	-1.15	-21.13 M
477	1401/06/05	12,590	13,250	12,590	12,880	0.08	12,900	0.23	5.24	789.3 K	1.02 B	2.4	3.1	77.36	99.44	10.96 M	18.45 M	-1.68	-225.27 M
478	1401/06/02	13,250	13,250	12,810	13,160	2.81	12,870	0.55	3.43	276.97 K	363.71 M	0.89	1.1	74.9	99.73	5.68 M	8.85 M	-1.56	-90.29 M
479	1401/06/01	12,890	13,000	12,570	12,970	1.25	12,800	-0.08	3.42	358.77 K	458.81 M	1.26	1.38	86.1	100.0	9.41 M	13.11 M	-1.39	-63.76 M
480	1401/05/31	12,590	12,880	12,590	12,800	-0.08	12,810	0.0	2.3	118.08 K	150.75 M	0.43	0.46	97.12	100.0	6.1 M	6.03 M	1.01	-4.34 M
481	1401/05/30	12,630	12,910	12,600	12,600	-1.72	12,810	-0.08	2.46	141.65 K	180.67 M	0.48	0.52	23.93	100.0	1.49 M	7.23 M	-4.85	-137.43 M
482	1401/05/29	12,540	13,190	12,540	12,570	-2.93	12,820	-1.0	5.18	750.78 K	953.46 M	3.48	3.05	61.99	100.0	11.37 M	27.24 M	-2.4	-362.38 M
483	1401/05/26	12,540	13,080	12,540	13,080	0.93	12,950	-0.08	4.31	194.52 K	250.84 M	0.75	0.76	52.08	99.79	3.96 M	6.77 M	-1.71	-119.67 M
484	1401/05/25	12,950	13,020	12,690	12,760	-1.85	12,960	-0.31	2.6	223.01 K	284.9 M	0.86	0.83	80.76	100.0	4.9 M	12.39 M	-2.53	-54.81 M
485	1401/05/24	13,250	13,250	12,910	13,180	1.38	13,000	0.0	2.63	69.24 K	90.18 M	0.24	0.25	100.0	100.0	3.61 M	4.51 M	-1.25	0.0
486	1401/05/23	12,720	13,370	12,720	13,230	1.93	13,000	0.15	5.11	249.99 K	327.77 M	0.85	0.88	39.8	84.08	5.02 M	6.89 M	-1.37	-145.15 M
487	1401/05/22	13,150	13,250	12,900	13,230	2.24	12,980	0.31	2.71	340.94 K	446.6 M	1.32	1.21	91.55	100.0	9.74 M	11.45 M	-1.18	-37.72 M
488	1401/05/19	12,780	13,340	12,350	12,940	-0.15	12,940	-0.15	8.02	411.53 K	529.93 M	1.93	1.42	84.54	100.0	8.78 M	17.09 M	-1.95	-81.9 M
489	1401/05/18	13,370	13,410	12,830	12,960	0.31	12,960	0.31	4.52	230.52 K	303.49 M	1.08	0.76	100.0	100.0	9.48 M	7.99 M	1.19	0.0
490	1401/05/15	12,620	13,290	12,620	13,280	3.19	12,920	0.39	5.31	199.7 K	263.4 M	0.88	0.63	100.0	100.0	8.78 M	4.79 M	1.83	0.0
491	1401/05/12	12,410	13,250	12,410	13,140	2.26	12,870	0.16	6.77	287.85 K	373.08 M	1.5	0.9	57.07	87.72	7.89 M	15.58 M	-1.98	-114.35 M
492	1401/05/11	13,000	13,020	12,490	12,900	0.39	12,850	0.0	4.24	163.3 K	210.05 M	0.75	0.5	25.25	100.0	2.79 M	9.13 M	-3.27	-157.02 M
493	1401/05/10	12,290	12,970	12,290	12,710	-1.17	12,850	-0.08	5.53	186.38 K	238.27 M	0.84	0.53	16.07	100.0	2.55 M	7.69 M	-3.01	-199.97 M
494	1401/05/09	12,600	12,870	12,300	12,870	-0.46	12,860	-0.54	4.63	234.19 K	292.8 M	0.84	0.59	54.72	99.75	5.01 M	6.21 M	-1.24	-131.83 M
495	1401/05/08	12,800	13,080	12,680	12,780	-1.31	12,930	-0.15	3.15	261.76 K	335.58 M	1.06	0.54	72.46	94.74	6.08 M	10.6 M	-1.74	-74.76 M
496	1401/05/05	12,960	13,340	12,600	12,940	0.0	12,950	0.08	5.87	116.96 K	152.07 M	0.38	0.23	36.74	88.4	2.23 M	4.98 M	-2.23	-78.56 M
497	1401/05/04	12,800	13,440	12,370	12,950	0.15	12,940	0.08	8.65	282.81 K	367.51 M	0.96	0.42	29.87	90.46	3.05 M	6.04 M	-1.98	-222.67 M
498	1401/05/03	12,980	13,100	12,370	12,400	-4.62	12,930	-0.54	5.9	212.82 K	266.49 M	0.64	0.3	77.55	99.18	3.97 M	7.55 M	-1.9	-57.64 M
499	1401/05/02	12,790	13,100	12,650	12,990	-0.84	13,000	-0.76	3.56	520.48 K	667.68 M	1.65	0.73	45.12	92.15	6.03 M	18.65 M	-3.09	-314.03 M
500	1401/05/01	12,860	13,470	12,860	13,140	0.38	13,100	0.08	4.74	98.55 K	130.67 M	0.28	0.13	49.38	86.26	3.4 M	3.89 M	-1.14	-48.19 M
501	1401/04/29	13,000	13,270	12,730	13,100	0.15	13,090	0.08	4.24	408.24 K	535.27 M	1.16	0.55	30.36	96.68	4.39 M	9.95 M	-2.27	-355.0 M
502	1401/04/28	12,690	13,300	12,690	13,030	-0.31	13,080	0.08	4.81	230.23 K	301.99 M	0.65	0.3	53.14	94.09	4.86 M	5.68 M	-1.17	-123.67 M
503	1401/04/26	12,700	13,030	12,700	12,800	-2.81	13,070	-0.76	2.6	404.28 K	518.07 M	1.02	0.49	34.93	96.23	4.31 M	11.08 M	-2.57	-317.57 M
504	1401/04/25	12,770	13,400	12,770	12,890	-2.5	13,170	-0.38	4.93	438.84 K	572.76 M	1.08	0.52	100.0	96.27	9.24 M	11.99 M	-1.3	21.35 M
505	1401/04/22	13,440	13,440	13,030	13,160	-0.53	13,220	-0.08	3.15	308.91 K	407.24 M	0.72	0.37	82.54	97.92	10.5 M	12.46 M	-1.19	-62.62 M
506	1401/04/21	12,770	13,350	12,770	12,910	-2.79	13,230	-0.38	4.54	373.6 K	488.88 M	0.88	0.43	89.23	92.51	8.08 M	10.77 M	-1.33	-16.02 M
507	1401/04/20	13,010	13,280	12,870	13,190	-1.2	13,280	-0.52	3.19	257.72 K	334.81 M	0.59	0.29	82.42	98.81	5.02 M	7.35 M	-1.47	-54.86 M
508	1401/04/18	13,570	13,850	12,820	13,350	-0.6	13,350	-0.6	8.03	598.63 K	792.48 M	1.35	0.66	85.33	97.75	8.25 M	10.61 M	-1.29	-98.36 M
509	1401/04/15	13,520	13,600	13,100	13,400	-0.37	13,430	-0.15	3.82	496.52 K	664.75 M	0.86	0.55	99.23	94.25	18.85 M	11.19 M	1.68	33.07 M
510	1401/04/14	13,500	13,500	13,180	13,390	-1.11	13,450	-0.66	2.43	416.9 K	552.26 M	0.47	0.45	95.04	99.77	7.72 M	13.44 M	-1.74	-26.12 M
511	1401/04/13	13,250	13,680	13,250	13,600	0.44	13,540	0.0	3.25	351.74 K	476.48 M	0.37	0.31	58.51	100.0	7.74 M	10.59 M	-1.37	-197.69 M
512	1401/04/12	13,970	13,970	13,230	13,240	-2.43	13,540	-0.22	5.59	322.72 K	433.59 M	0.2	0.28	94.53	99.72	5.86 M	10.3 M	-1.76	-22.52 M
513	1401/04/11	13,230	13,960	13,230	13,750	1.48	13,570	0.15	5.52	634.94 K	862.99 M	0.39	0.53	79.48	67.57	12.7 M	8.21 M	1.55	102.82 M
514	1401/04/08	13,650	13,830	13,180	13,600	2.26	13,550	1.88	4.93	1.15 M	1.57 B	0.73	0.98	96.32	52.88	12.46 M	9.3 M	1.34	679.98 M
515	1401/04/07	13,000	13,630	13,000	13,300	2.39	13,300	2.39	4.85	1.98 M	2.64 B	1.58	1.78	92.85	26.42	14.66 M	9.81 M	1.49	1.75 B
516	1401/04/06	12,410	13,440	12,410	13,250	2.4	12,990	0.39	8.3	677.04 K	882.86 M	0.54	0.6	98.79	97.52	13.21 M	15.1 M	-1.14	11.27 M
517	1401/04/05	13,600	13,600	12,920	12,920	-5.0	12,940	-4.85	5.26	3.53 M	4.57 B	5.41	3.52	28.03	97.76	9.36 M	66.75 M	-7.13	-3.19 B
518	1401/04/04	13,960	13,960	13,250	13,350	-4.23	13,600	-2.44	5.36	828.91 K	1.11 B	1.04	0.77	82.04	100.0	6.69 M	16.79 M	-2.51	-199.06 M
519	1401/04/01	13,660	14,480	13,660	13,670	-1.87	13,940	0.07	6.0	808.95 K	1.13 B	1.0	0.68	72.22	66.59	12.16 M	10.43 M	1.17	63.44 M
520	1401/03/31	14,350	14,350	13,910	13,990	0.72	13,930	0.29	3.16	424.81 K	595.74 M	0.53	0.3	100.0	99.79	8.89 M	10.08 M	-1.13	1.24 M
521	1401/03/30	14,300	14,320	13,890	14,180	3.73	13,890	1.61	3.1	726.79 K	1.02 B	0.91	0.49	100.0	99.53	8.39 M	14.35 M	-1.71	4.78 M
522	1401/03/29	14,070	14,070	13,590	14,020	3.55	13,670	0.96	3.53	479.81 K	667.66 M	0.53	0.31	95.67	99.89	8.52 M	10.42 M	-1.22	-28.18 M
523	1401/03/28	14,650	14,650	13,430	13,780	-2.48	13,540	-4.18	9.08	1.53 M	2.07 B	1.95	1.03	49.85	44.08	6.56 M	14.69 M	-2.24	119.23 M
524	1401/03/25	14,140	14,520	13,800	13,940	-3.06	14,130	-1.74	5.22	881.65 K	1.23 B	1.31	0.6	97.58	100.0	11.91 M	41.07 M	-3.45	-29.81 M
525	1401/03/24	14,610	14,610	14,170	14,200	-1.39	14,380	-0.14	3.11	414.77 K	594.81 M	0.54	0.28	64.09	100.0	5.08 M	11.9 M	-2.34	-213.58 M
526	1401/03/23	14,700	14,700	14,250	14,420	0.28	14,400	0.14	3.16	693.9 K	1.0 B	0.44	0.47	68.39	95.78	6.71 M	12.13 M	-1.81	-274.05 M
527	1401/03/22	14,120	14,700	14,110	14,490	-2.42	14,380	-3.16	4.18	1.04 M	1.48 B	0.7	0.71	79.33	99.76	8.8 M	18.18 M	-2.06	-301.5 M
528	1401/03/21	14,810	15,090	14,550	14,550	-4.96	14,850	-3.0	3.71	882.83 K	1.29 B	0.55	0.6	59.6	98.5	7.17 M	39.61 M	-5.53	-500.52 M
529	1401/03/18	15,850	15,850	14,880	14,930	-2.99	15,310	-0.52	6.52	332.05 K	499.16 M	0.2	0.22	78.19	99.9	5.14 M	7.67 M	-1.49	-108.33 M
530	1401/03/17	14,850	15,620	14,750	15,390	-0.39	15,390	-0.39	5.9	875.3 K	1.34 B	0.54	0.59	42.76	99.78	8.45 M	13.83 M	-1.64	-766.34 M
531	1401/03/16	15,450	15,680	15,450	15,450	-4.98	15,450	-4.98	1.49	4.76 M	7.36 B	5.49	3.59	13.46	91.58	7.39 M	43.45 M	-5.88	-5.75 B
532	1401/03/11	15,750	15,750	15,750	15,750	-4.95	16,260	-1.87	0.0	525.76 K	828.08 M	0.54	0.38	48.65	100.0	5.23 M	39.43 M	-7.54	-425.25 M
533	1401/02/31	17,200	18,150	17,200	18,110	1.74	17,770	-0.17	5.52	1.57 M	2.79 B	1.4	1.09	99.94	98.85	16.5 M	20.43 M	-1.24	30.25 M
534	1401/02/28	17,990	17,990	17,200	17,590	-2.17	17,800	-1.0	4.59	433.55 K	753.94 M	0.26	0.28	97.2	100.0	5.12 M	8.11 M	-1.58	-21.11 M
535	1401/02/27	18,680	18,680	17,360	17,660	-2.7	17,980	-0.94	7.6	826.17 K	1.47 B	0.33	0.55	100.0	100.0	9.52 M	16.39 M	-1.72	0.0
536	1401/02/26	18,580	18,740	17,900	17,950	-1.37	18,150	-0.27	4.69	981.3 K	1.78 B	0.36	0.66	95.25	100.0	10.27 M	11.12 M	-1.08	-84.51 M
537	1401/02/25	17,220	18,770	17,220	18,580	2.82	18,200	0.72	9.0	1.09 M	1.99 B	0.39	0.74	99.08	99.91	12.57 M	10.21 M	1.23	-16.45 M
538	1401/02/24	19,020	19,020	17,700	17,800	-4.46	18,070	-3.01	7.46	2.26 M	4.09 B	0.93	1.64	94.07	98.31	10.09 M	19.41 M	-1.92	-173.23 M
539	1401/02/21	17,970	18,720	17,970	18,420	3.31	18,630	4.49	4.17	3.1 M	5.78 B	1.61	2.47	98.15	78.21	17.1 M	24.99 M	-1.46	1.15 B
540	1401/02/20	18,090	18,090	17,140	17,720	2.43	17,830	3.06	5.54	5.04 M	8.98 B	4.84	4.97	97.34	91.52	19.14 M	29.16 M	-1.52	522.83 M
541	1401/02/19	17,300	17,300	17,300	17,300	4.98	17,300	4.98	0.0	2.08 M	3.6 B	2.8	2.24	42.28	62.96	95.03 M	31.89 M	2.98	-743.9 M
542	1401/02/18	16,490	16,490	16,490	16,490	4.96	16,480	4.9	0.0	1.37 M	2.26 B	2.29	1.45	92.72	80.34	104.98 M	38.71 M	2.71	280.33 M
543	1401/02/17	15,440	16,210	15,120	16,210	4.99	15,710	1.75	7.21	592.05 K	952.13 M	0.86	0.63	100.0	51.29	63.48 M	5.81 M	10.92	463.74 M
544	1401/02/12	15,550	15,660	15,020	15,380	-0.97	15,440	-0.58	4.26	576.73 K	882.39 M	0.78	0.61	83.65	98.41	9.0 M	17.03 M	-1.89	-130.2 M
545	1401/02/11	15,730	15,900	15,200	15,260	-2.37	15,530	-0.64	4.61	579.56 K	891.97 M	0.73	0.63	98.41	100.0	7.14 M	13.51 M	-1.89	-14.16 M
546	1401/02/10	15,610	16,000	15,410	15,580	-0.19	15,630	0.13	3.83	584.67 K	915.58 M	0.59	0.65	97.67	97.38	10.05 M	10.87 M	-1.08	2.7 M
547	1401/02/07	15,650	15,990	15,400	15,590	0.32	15,610	0.45	3.83	666.83 K	1.05 B	0.54	0.71	100.0	100.0	11.76 M	13.96 M	-1.19	0.0
548	1401/02/06	15,450	15,940	15,290	15,500	-2.21	15,540	-1.96	4.25	1.02 M	1.57 B	0.68	1.13	100.0	100.0	10.02 M	16.39 M	-1.64	0.0
549	1401/02/05	16,160	16,160	15,490	15,600	-3.41	15,850	-1.86	4.33	861.88 K	1.35 B	0.49	0.99	95.75	100.0	7.1 M	19.28 M	-2.72	-57.28 M
550	1401/02/04	16,450	16,880	15,700	16,070	-0.12	16,150	0.37	7.52	849.51 K	1.38 B	0.49	1.02	91.47	96.08	8.22 M	14.52 M	-1.77	-63.4 M
551	1401/01/31	15,890	16,650	15,120	16,240	2.4	16,090	1.45	10.12	1.53 M	2.47 B	1.0	2.0	96.9	89.21	12.85 M	13.26 M	-1.03	189.76 M
552	1401/01/30	15,030	15,980	15,030	15,900	4.47	15,860	4.2	6.32	1.89 M	3.0 B	1.47	2.7	98.61	90.58	14.72 M	16.98 M	-1.15	240.81 M
553	1401/01/29	15,220	15,220	15,200	15,220	4.97	15,220	4.97	0.13	2.34 M	3.56 B	2.57	3.89	100.0	88.39	23.9 M	34.97 M	-1.46	413.22 M
554	1401/01/28	13,780	14,720	13,630	14,720	4.99	14,500	3.42	8.0	2.24 M	3.25 B	3.89	4.49	97.74	53.76	22.68 M	15.19 M	1.49	1.43 B
555	1401/01/27	14,400	14,480	13,920	14,030	0.36	14,020	0.29	4.02	643.9 K	905.84 M	1.32	1.26	94.67	99.84	16.18 M	21.53 M	-1.33	-46.88 M
556	1401/01/24	13,970	14,500	13,760	14,080	1.29	13,980	0.58	5.38	553.74 K	780.71 M	1.23	1.1	97.49	66.78	15.53 M	14.48 M	1.07	239.74 M
557	1401/01/23	13,760	14,060	13,490	13,800	-1.85	13,900	-1.14	4.23	655.17 K	899.31 M	0.99	1.23	94.38	97.92	16.32 M	20.48 M	-1.25	-31.82 M
558	1401/01/22	14,360	14,360	13,800	13,970	-0.78	14,060	-0.14	4.06	462.82 K	649.18 M	0.68	0.89	97.09	99.86	9.7 M	19.64 M	-2.03	-17.99 M
559	1401/01/21	13,990	14,120	13,660	14,110	-0.35	14,080	-0.56	3.37	563.01 K	785.58 M	0.82	1.07	84.16	97.09	9.31 M	13.38 M	-1.44	-101.59 M
560	1401/01/20	13,570	14,200	13,570	13,720	-3.52	14,160	-0.42	4.64	197.78 K	273.46 M	0.29	0.37	88.0	100.0	4.81 M	8.04 M	-1.67	-32.82 M
561	1401/01/17	14,810	14,810	13,600	14,000	-2.17	14,220	-0.63	8.9	364.9 K	509.44 M	0.56	0.7	100.0	100.0	5.48 M	7.08 M	-1.29	0.0
562	1401/01/16	14,010	14,380	13,710	14,380	4.96	14,310	4.45	4.89	1.73 M	2.48 B	2.92	3.78	99.83	51.04	25.5 M	19.76 M	1.29	1.21 B
563	1401/01/15	14,010	14,210	13,570	13,700	1.18	13,700	1.18	4.72	550.47 K	767.93 M	1.05	1.26	95.16	75.04	11.07 M	11.3 M	-1.02	154.48 M
564	1401/01/14	13,880	13,920	13,570	13,900	4.83	13,540	2.11	2.58	602.5 K	838.06 M	1.35	1.46	100.0	68.73	12.51 M	13.71 M	-1.1	262.09 M
565	1401/01/10	13,500	13,860	13,230	13,720	3.94	13,260	0.45	4.76	173.68 K	238.07 M	0.4	0.42	100.0	83.84	7.68 M	4.64 M	1.65	38.48 M
566	1401/01/09	13,780	13,780	13,120	13,420	1.98	13,200	0.3	5.03	195.79 K	263.46 M	0.45	0.48	93.13	100.0	7.91 M	9.08 M	-1.15	-18.1 M
567	1401/01/08	12,730	13,490	12,730	13,390	3.8	13,160	2.02	5.97	1.44 M	1.9 B	5.67	4.23	96.72	99.84	37.5 M	47.42 M	-1.26	-59.12 M
568	1401/01/07	13,130	13,180	12,900	13,090	1.71	12,900	0.23	2.17	217.0 K	283.04 M	0.75	0.65	100.0	100.0	11.32 M	11.32 M	1.0	0.0
569	1401/01/06	13,480	13,500	12,350	13,110	1.94	12,870	0.08	9.31	205.18 K	265.45 M	0.72	0.61	87.03	93.19	8.25 M	8.83 M	-1.07	-16.33 M
570	1400/12/28	13,100	13,100	12,750	12,780	-0.54	12,860	0.08	2.75	121.24 K	156.73 M	0.28	0.33	88.89	94.73	5.57 M	5.5 M	1.01	-9.16 M
571	1400/12/25	12,380	13,390	12,380	12,680	-1.63	12,850	-0.31	8.16	196.34 K	247.35 M	0.42	0.43	79.1	97.9	5.59 M	12.75 M	-2.28	-46.5 M
572	1400/12/24	12,330	13,420	12,330	13,000	1.17	12,890	0.31	8.84	532.46 K	690.51 M	0.87	1.23	96.25	86.91	17.04 M	16.22 M	1.05	64.51 M
573	1400/12/23	12,720	13,370	12,720	13,050	2.43	12,850	0.86	5.11	382.11 K	502.28 M	0.67	0.87	97.85	71.23	12.93 M	6.51 M	1.99	133.68 M
574	1400/12/22	12,380	13,030	12,380	12,720	-0.16	12,740	0.0	5.25	186.68 K	237.29 M	0.27	0.42	100.0	92.78	10.79 M	7.1 M	1.52	17.13 M
575	1400/12/21	13,250	13,250	12,400	12,450	-3.94	12,740	-1.7	6.85	875.14 K	1.1 B	1.5	2.13	97.01	98.44	23.27 M	31.95 M	-1.37	-15.75 M
576	1400/12/18	13,500	13,500	12,810	12,810	-0.85	12,960	0.31	5.39	377.75 K	494.09 M	0.73	0.96	99.41	66.71	7.56 M	9.99 M	-1.32	161.56 M
577	1400/12/17	12,750	12,990	12,480	12,990	4.93	12,920	4.36	4.09	1.25 M	1.63 B	3.38	3.4	100.0	45.05	116.19 M	13.83 M	8.4	893.91 M
578	1400/12/16	12,920	12,920	12,250	12,560	1.87	12,380	0.41	5.47	176.9 K	225.78 M	0.49	0.47	100.0	100.0	10.75 M	7.53 M	1.43	0.0
579	1400/12/15	12,260	12,560	12,150	12,460	0.24	12,330	-0.8	3.37	720.42 K	881.83 M	3.02	2.04	76.48	100.0	14.35 M	23.83 M	-1.66	-207.4 M
580	1400/12/14	12,250	12,770	12,110	12,770	2.82	12,430	0.08	5.45	395.15 K	492.08 M	2.15	1.16	99.82	100.0	15.35 M	9.28 M	1.65	-881.29 K
581	1400/12/11	12,420	12,590	12,240	12,540	0.97	12,420	0.0	2.86	37.1 K	45.67 M	0.19	0.11	43.13	100.0	1.52 M	3.51 M	-2.32	-25.98 M
582	1400/12/09	12,450	12,780	12,290	12,380	-0.56	12,420	-0.24	3.99	525.82 K	649.89 M	4.26	1.6	81.95	18.56	16.64 M	6.03 M	2.76	411.98 M
583	1400/12/08	12,300	12,720	12,300	12,450	0.0	12,450	0.0	3.41	121.29 K	151.28 M	1.13	0.35	100.0	100.0	7.56 M	6.3 M	1.2	0.0
584	1400/12/07	12,220	12,730	12,220	12,390	-0.48	12,450	0.0	4.17	111.88 K	139.8 M	0.79	0.31	64.01	100.0	4.97 M	3.41 M	1.46	-50.32 M
585	1400/12/04	12,790	12,940	12,310	12,400	-0.32	12,450	0.08	5.12	121.64 K	152.67 M	0.49	0.34	96.84	94.93	6.72 M	5.18 M	1.3	2.91 M
586	1400/12/03	12,800	12,800	12,340	12,340	-0.8	12,440	0.0	3.73	105.05 K	130.95 M	0.17	0.27	48.2	86.64	4.21 M	4.73 M	-1.12	-50.33 M
587	1400/12/02	12,020	12,880	12,010	12,210	-1.85	12,440	0.0	7.24	157.31 K	195.7 M	0.25	0.41	91.2	100.0	6.37 M	6.12 M	1.04	-17.23 M
588	1400/12/01	12,200	12,650	12,200	12,400	-0.32	12,440	0.0	3.69	40.23 K	49.71 M	0.06	0.1	76.8	100.0	2.01 M	2.26 M	-1.12	-11.53 M
589	1400/11/30	11,880	12,750	11,880	12,490	0.0	12,440	-0.4	7.32	288.37 K	352.56 M	0.4	0.72	75.34	100.0	6.99 M	8.01 M	-1.15	-86.93 M
590	1400/11/27	12,950	12,950	12,170	12,450	0.73	12,490	1.05	6.41	661.55 K	835.84 M	1.06	1.66	87.81	100.0	7.81 M	11.94 M	-1.53	-101.86 M
591	1400/11/25	11,970	12,410	11,850	12,410	4.99	12,360	4.57	4.73	2.01 M	2.49 B	8.55	6.49	100.0	86.55	36.1 M	24.23 M	1.49	335.07 M
592	1400/11/24	11,750	11,750	11,490	11,700	-1.18	11,820	-0.17	2.26	89.98 K	104.07 M	0.25	0.29	100.0	100.0	4.16 M	4.0 M	1.04	0.0
593	1400/11/23	11,350	12,240	11,240	11,940	0.93	11,840	0.08	8.9	488.27 K	578.55 M	1.5	1.68	74.35	100.0	7.68 M	8.9 M	-1.16	-148.41 M
594	1400/11/20	11,390	11,730	11,390	11,710	-1.76	11,830	-0.76	2.99	323.1 K	373.2 M	1.03	1.13	100.0	100.0	11.31 M	12.04 M	-1.06	0.0
595	1400/11/19	12,100	12,300	11,530	11,710	-1.84	11,920	-0.08	6.68	197.5 K	234.1 M	0.64	0.69	94.43	100.0	7.37 M	8.07 M	-1.1	-13.04 M
596	1400/11/18	12,320	12,320	11,390	11,570	-3.1	11,930	-0.08	8.17	78.86 K	92.26 M	0.24	0.25	100.0	96.6	3.3 M	3.43 M	-1.04	3.14 M
597	1400/11/17	11,720	11,840	11,630	11,800	-3.59	11,940	-2.45	1.81	710.83 K	827.72 M	3.36	2.38	100.0	93.98	18.39 M	18.97 M	-1.03	49.81 M
598	1400/11/16	11,840	12,560	11,830	11,830	-4.06	12,240	-0.73	6.17	316.1 K	377.68 M	1.38	1.09	100.0	100.0	7.71 M	11.44 M	-1.48	0.0
599	1400/11/13	12,000	12,300	11,860	12,170	-1.85	12,330	-0.56	3.71	269.74 K	324.34 M	1.0	0.9	99.47	100.0	9.49 M	10.14 M	-1.07	-1.72 M
600	1400/11/12	12,490	12,780	12,050	12,410	-0.08	12,400	-0.16	6.06	168.07 K	206.21 M	0.62	0.52	100.0	99.7	6.25 M	6.85 M	-1.1	624.0 K
601	1400/11/11	12,060	12,990	11,950	12,360	-0.72	12,420	-0.24	8.7	181.32 K	221.71 M	0.55	0.51	100.0	100.0	5.83 M	5.99 M	-1.03	0.0
602	1400/11/10	12,100	12,500	12,010	12,060	-3.37	12,450	-0.24	4.08	121.7 K	147.44 M	0.35	0.34	100.0	100.0	3.69 M	4.34 M	-1.18	0.0
603	1400/11/09	11,900	13,080	11,900	12,300	-1.36	12,480	0.08	9.92	406.04 K	508.12 M	1.25	1.15	100.0	100.0	12.39 M	17.52 M	-1.41	0.0
604	1400/11/06	12,150	12,470	12,000	12,100	-4.2	12,470	-1.27	3.92	471.19 K	572.52 M	1.53	1.35	93.76	45.93	13.42 M	9.07 M	1.48	273.81 M
605	1400/11/05	12,130	12,160	12,070	12,070	-4.96	12,630	-0.55	0.75	170.88 K	206.8 M	0.43	0.46	23.91	100.0	2.75 M	15.91 M	-5.79	-157.35 M
606	1400/11/04	12,300	12,400	12,280	12,280	-4.95	12,700	-1.7	0.98	486.44 K	597.56 M	1.41	1.25	33.82	60.95	5.32 M	12.56 M	-2.36	-162.14 M
607	1400/11/03	13,330	13,330	12,310	12,630	-2.4	12,920	-0.15	8.29	191.62 K	244.96 M	0.61	0.47	56.53	87.59	6.02 M	15.33 M	-2.55	-76.09 M
608	1400/11/02	13,570	13,570	12,550	12,880	-0.69	12,940	-0.23	8.13	302.15 K	386.99 M	1.08	0.7	41.07	91.35	5.68 M	7.69 M	-1.35	-194.59 M
609	1400/10/29	12,700	13,090	12,530	12,590	-3.82	12,970	-0.92	4.47	385.56 K	488.36 M	1.52	0.8	40.95	75.38	4.76 M	11.15 M	-2.34	-168.12 M
610	1400/10/28	12,860	13,570	12,700	12,700	-4.94	13,090	-2.02	6.85	599.87 K	763.42 M	3.64	1.27	28.71	100.0	5.92 M	18.62 M	-3.14	-544.23 M
611	1400/10/27	13,150	14,000	12,910	13,000	-2.77	13,360	-0.07	8.44	247.43 K	329.22 M	1.03	0.51	69.98	93.6	8.86 M	6.56 M	1.35	-77.75 M
612	1400/10/26	12,800	13,100	12,800	13,060	-2.46	13,370	-0.15	2.34	43.45 K	56.07 M	0.13	0.07	49.32	100.0	1.84 M	5.61 M	-3.04	-28.42 M
613	1400/10/25	12,810	13,390	12,810	12,900	-4.02	13,390	-0.37	4.53	125.26 K	161.93 M	0.39	0.17	100.0	100.0	6.0 M	6.48 M	-1.08	0.0
614	1400/10/22	13,510	13,510	13,000	13,000	-3.85	13,440	-0.59	3.92	250.79 K	328.34 M	0.68	0.34	96.89	100.0	9.36 M	19.31 M	-2.06	-10.2 M
615	1400/10/21	13,150	13,790	13,150	13,200	-2.51	13,520	-0.15	4.87	158.09 K	211.75 M	0.34	0.2	91.71	90.58	8.44 M	6.39 M	1.32	2.39 M
616	1400/10/20	13,160	13,500	13,150	13,300	-3.9	13,540	-2.17	2.66	627.85 K	827.22 M	1.26	0.81	42.53	90.89	6.64 M	23.5 M	-3.54	-400.07 M
617	1400/10/19	13,770	14,200	13,350	13,690	-2.56	13,840	-1.49	6.37	462.13 K	620.42 M	1.0	0.61	54.72	99.13	7.22 M	16.18 M	-2.24	-275.52 M
618	1400/10/18	14,000	14,200	13,620	13,770	-2.06	14,050	-0.07	4.26	125.16 K	173.93 M	0.26	0.16	68.45	100.0	4.58 M	4.35 M	1.05	-54.87 M
619	1400/10/15	14,380	14,410	14,040	14,140	1.0	14,060	0.43	2.64	482.55 K	684.44 M	1.04	0.63	100.0	100.0	23.6 M	10.22 M	2.31	0.0
620	1400/10/14	14,000	14,440	13,870	14,130	1.87	14,000	0.94	4.11	628.4 K	889.86 M	1.35	0.84	99.03	99.71	9.08 M	9.54 M	-1.05	-6.02 M
621	1400/10/13	13,700	14,060	13,660	14,060	0.93	13,870	-0.43	2.93	802.61 K	1.11 B	1.7	1.12	69.62	99.9	24.92 M	20.92 M	1.19	-336.13 M
622	1400/10/12	14,190	14,190	13,680	13,780	-1.08	13,930	0.0	3.73	282.25 K	392.62 M	0.55	0.4	39.6	99.87	5.55 M	11.53 M	-2.08	-236.62 M
623	1400/10/11	13,500	14,190	13,500	13,750	-1.5	13,930	-0.21	5.11	235.04 K	323.75 M	0.36	0.33	78.15	100.0	8.16 M	6.74 M	1.21	-70.74 M
624	1400/10/08	14,000	14,050	13,700	13,790	-1.5	13,960	-0.29	2.55	378.64 K	524.72 M	0.45	0.54	62.08	100.0	9.58 M	11.41 M	-1.19	-198.96 M
625	1400/10/07	14,000	14,400	13,700	14,060	-0.14	14,000	-0.57	5.11	624.52 K	868.64 M	0.78	0.93	75.48	100.0	12.14 M	18.1 M	-1.49	-213.02 M
626	1400/10/06	14,520	14,520	13,710	14,140	0.14	14,080	-0.28	5.91	837.72 K	1.18 B	1.16	1.31	56.02	97.89	8.56 M	16.94 M	-1.98	-492.73 M
627	1400/10/05	14,250	14,490	13,460	14,190	0.28	14,120	-0.21	7.65	471.81 K	663.51 M	0.36	0.75	41.87	95.31	4.71 M	10.04 M	-2.13	-354.63 M
628	1400/10/04	14,490	14,520	13,930	14,000	1.23	14,150	2.31	4.24	921.7 K	1.32 B	0.65	1.57	94.68	99.47	11.36 M	13.82 M	-1.22	-63.2 M
629	1400/10/01	13,700	13,910	13,450	13,910	4.98	13,830	4.38	3.42	1.32 M	1.83 B	1.06	2.45	98.43	95.0	18.23 M	13.19 M	1.38	62.92 M
630	1400/09/30	13,400	13,520	13,220	13,440	1.97	13,250	0.53	2.27	425.05 K	569.82 M	0.3	0.8	99.53	100.0	10.31 M	7.81 M	1.32	-2.65 M
631	1400/09/29	13,270	13,270	12,600	13,010	-1.81	13,180	-0.53	5.32	474.98 K	620.1 M	0.34	0.92	83.67	95.52	7.41 M	6.44 M	1.15	-73.48 M
632	1400/09/28	13,630	13,970	12,950	12,950	-4.99	13,250	-2.79	7.88	3.39 M	4.49 B	4.4	9.46	82.57	95.8	13.69 M	27.77 M	-2.03	-594.17 M
633	1400/09/27	13,630	13,630	13,630	13,630	4.93	13,630	4.93	0.0	1.43 M	1.95 B	2.51	4.71	100.0	7.64	102.53 M	4.38 M	23.41	1.8 B
634	1400/09/24	13,050	13,050	13,050	13,050	4.99	12,990	4.51	0.0	546.47 K	713.14 M	1.09	1.86	100.0	50.59	32.42 M	5.82 M	5.57	352.35 M
635	1400/09/16	26,010	28,090	26,010	28,090	4.97	27,680	3.44	8.0	1.2 M	3.32 B	3.75	4.92	90.73	84.08	34.27 M	26.62 M	1.29	221.05 M
636	1400/09/15	26,700	27,100	26,070	27,000	0.3	26,760	-0.59	3.95	508.69 K	1.36 B	2.04	2.19	53.05	98.04	15.35 M	24.24 M	-1.58	-611.59 M
637	1400/09/14	27,780	27,780	25,900	26,770	-0.74	26,920	-0.19	7.26	166.24 K	445.17 M	0.65	0.69	36.43	82.81	4.91 M	15.36 M	-3.13	-206.47 M
638	1400/09/13	27,020	28,200	26,360	26,890	-3.06	26,970	-2.78	6.98	420.46 K	1.12 B	1.96	1.64	44.68	97.14	9.44 M	19.43 M	-2.06	-587.75 M
639	1400/09/10	27,050	28,500	27,040	27,480	-1.43	27,740	-0.5	5.4	203.72 K	559.56 M	1.0	0.65	24.01	100.0	3.95 M	13.32 M	-3.37	-425.22 M
640	1400/09/09	27,420	28,490	27,000	28,060	0.86	27,880	0.22	5.52	302.8 K	845.92 M	1.88	0.98	75.97	60.04	18.9 M	9.4 M	2.01	134.82 M
641	1400/09/08	27,110	28,020	27,110	27,420	-1.97	27,820	-0.54	3.36	154.28 K	422.56 M	0.95	0.48	29.97	99.84	4.08 M	15.07 M	-3.69	-295.25 M
642	1400/09/07	28,000	28,890	27,450	27,980	0.11	27,970	0.07	5.25	194.06 K	543.55 M	1.15	0.61	58.41	92.87	12.21 M	10.52 M	1.16	-187.31 M
643	1400/09/06	27,260	28,000	27,030	27,030	-4.99	27,950	-1.76	3.59	217.14 K	588.02 M	1.39	0.59	38.75	99.85	3.35 M	14.68 M	-4.38	-359.26 M
644	1400/09/03	28,100	28,510	27,220	28,000	-2.13	28,450	-0.56	4.74	147.52 K	412.17 M	0.74	0.36	63.69	88.66	4.95 M	9.88 M	-1.99	-102.93 M
645	1400/09/02	29,760	29,760	28,130	28,900	1.12	28,610	0.1	5.79	93.47 K	269.02 M	0.4	0.23	43.26	100.0	3.42 M	7.27 M	-2.12	-152.63 M
646	1400/09/01	28,260	29,490	27,580	28,900	1.8	28,580	0.67	6.93	163.48 K	475.27 M	0.7	0.39	43.74	96.23	4.72 M	6.1 M	-1.29	-249.5 M
647	1400/08/30	27,600	28,700	27,520	28,260	-1.36	28,390	-0.91	4.29	219.03 K	611.94 M	0.91	0.52	44.95	96.63	5.5 M	14.78 M	-2.69	-316.26 M
648	1400/08/29	28,260	29,590	27,510	28,000	-2.41	28,650	-0.14	7.56	156.28 K	445.75 M	0.57	0.37	62.15	99.59	5.04 M	9.87 M	-1.96	-166.92 M
649	1400/08/26	29,300	29,460	28,040	29,400	4.29	28,690	1.77	5.06	359.73 K	1.04 B	1.32	0.8	92.92	85.2	18.3 M	11.55 M	1.58	80.67 M
650	1400/08/25	27,800	29,250	26,600	28,830	3.22	28,190	0.93	9.96	267.61 K	762.9 M	1.03	0.59	89.41	72.79	11.37 M	8.68 M	1.31	126.76 M
651	1400/08/24	27,410	28,550	27,380	27,520	-1.96	27,930	-0.5	4.27	160.78 K	443.18 M	0.57	0.36	68.98	100.0	5.77 M	8.69 M	-1.51	-137.47 M
652	1400/08/23	28,250	28,720	27,560	27,560	-2.44	28,070	-0.64	4.21	258.89 K	720.45 M	0.86	0.57	40.22	99.93	5.08 M	16.74 M	-3.29	-430.22 M
653	1400/08/22	28,670	28,690	27,500	28,380	0.0	28,250	-0.46	4.33	329.39 K	926.93 M	0.86	0.69	62.25	95.84	13.11 M	17.42 M	-1.33	-311.38 M
654	1400/08/19	28,150	28,890	27,500	28,300	-1.12	28,380	-0.84	5.05	344.87 K	972.85 M	0.59	0.67	58.92	96.24	8.56 M	15.87 M	-1.85	-363.05 M
655	1400/08/18	28,130	29,190	28,110	28,890	0.91	28,620	-0.03	3.84	210.53 K	602.21 M	0.36	0.4	56.75	100.0	7.95 M	11.15 M	-1.4	-260.47 M
656	1400/08/17	29,650	29,690	27,630	28,710	-0.28	28,630	-0.56	7.46	268.4 K	763.36 M	0.45	0.51	65.52	94.64	8.62 M	12.46 M	-1.44	-222.3 M
657	1400/08/16	29,750	29,820	27,370	28,260	-0.49	28,790	1.37	8.95	354.52 K	1.03 B	0.63	0.67	96.63	93.79	12.14 M	7.61 M	1.6	29.23 M
658	1400/08/15	27,160	28,450	27,160	28,450	4.98	28,400	4.8	4.75	727.04 K	2.06 B	1.11	1.45	76.28	95.87	18.32 M	26.75 M	-1.46	-404.35 M
659	1400/08/12	26,860	27,160	25,610	27,160	4.99	27,100	4.75	6.05	1.35 M	3.67 B	2.4	3.02	87.6	100.0	34.92 M	38.6 M	-1.11	-454.71 M
660	1400/08/11	25,790	26,550	25,000	26,000	0.78	25,870	0.27	6.2	182.22 K	474.5 M	0.32	0.39	100.0	100.0	8.18 M	9.13 M	-1.12	0.0
661	1400/08/10	25,210	26,470	25,000	25,800	2.34	25,800	2.34	5.88	389.4 K	1.02 B	0.68	0.85	100.0	100.0	14.96 M	12.41 M	1.21	0.0
662	1400/08/09	24,500	25,000	24,500	24,530	-3.69	25,210	-1.02	2.04	175.4 K	431.14 M	0.3	0.37	72.14	97.68	7.78 M	6.9 M	1.13	-110.13 M
663	1400/08/08	27,090	27,170	24,760	25,000	-4.07	25,470	-2.26	9.73	1.17 M	2.97 B	3.0	2.74	76.96	100.0	16.32 M	31.25 M	-1.91	-684.04 M
664	1400/08/05	25,500	27,000	25,500	26,700	0.41	26,060	-1.99	5.88	905.36 K	2.36 B	2.31	2.21	86.24	34.78	14.33 M	9.54 M	1.5	1.21 B
665	1400/08/04	26,500	26,890	25,740	26,000	-2.69	26,590	-0.49	4.47	246.52 K	650.7 M	0.62	0.56	35.79	89.0	5.68 M	14.48 M	-2.55	-346.27 M
666	1400/08/03	27,100	27,150	26,000	26,500	-2.14	26,720	-1.33	4.42	376.89 K	998.86 M	1.1	0.79	65.34	100.0	14.83 M	16.11 M	-1.09	-346.22 M
667	1400/08/01	27,000	27,790	26,300	26,910	-1.32	27,080	-0.7	5.67	242.61 K	649.97 M	0.7	0.47	90.4	100.0	9.33 M	11.61 M	-1.24	-62.37 M
668	1400/07/28	27,990	27,990	27,030	27,030	-0.62	27,270	0.26	3.55	173.66 K	476.37 M	0.35	0.31	100.0	100.0	7.44 M	10.14 M	-1.36	0.0
669	1400/07/27	27,500	28,340	27,000	27,630	1.02	27,200	-0.55	4.96	917.02 K	2.49 B	1.75	1.75	92.74	97.42	24.1 M	46.74 M	-1.94	-116.67 M
670	1400/07/26	27,490	28,000	26,750	27,660	0.88	27,350	-0.26	4.67	263.21 K	717.27 M	0.48	0.49	90.19	99.92	9.65 M	10.24 M	-1.06	-69.84 M
671	1400/07/25	28,050	28,050	26,700	27,100	-1.49	27,420	-0.33	5.06	120.91 K	327.19 M	0.21	0.22	99.41	100.0	5.71 M	6.42 M	-1.12	-1.93 M
672	1400/07/24	27,200	28,530	27,200	28,030	3.05	27,510	1.14	4.89	259.19 K	723.44 M	0.43	0.47	77.89	99.21	7.41 M	15.6 M	-2.1	-154.2 M
673	1400/07/21	27,470	28,200	27,180	27,220	-4.86	27,200	-4.93	3.75	908.54 K	2.47 B	1.94	1.7	64.77	100.0	15.1 M	37.45 M	-2.48	-870.69 M
674	1400/07/20	29,160	29,840	28,590	28,590	-4.99	28,610	-4.92	4.37	1.07 M	3.06 B	3.44	2.12	74.8	59.78	20.28 M	24.09 M	-1.19	460.2 M
675	1400/07/19	30,020	30,720	29,330	29,390	-3.99	30,090	-1.7	4.74	404.09 K	1.21 B	1.23	0.75	89.7	96.55	8.07 M	24.25 M	-3.01	-82.64 M
676	1400/07/18	30,160	30,930	29,900	30,570	-0.71	30,610	-0.58	3.44	296.56 K	902.39 M	0.89	0.53	95.98	98.3	8.84 M	14.78 M	-1.67	-20.92 M
677	1400/07/17	31,100	31,280	30,160	30,460	-1.49	30,790	-0.42	3.71	359.7 K	1.1 B	1.03	0.65	64.42	99.01	9.61 M	14.77 M	-1.54	-381.96 M
678	1400/07/14	31,590	31,680	30,600	30,950	0.23	30,920	0.13	3.53	207.18 K	642.05 M	0.59	0.38	100.0	100.0	7.83 M	11.89 M	-1.52	0.0
679	1400/07/12	31,460	31,460	30,520	31,230	0.9	30,880	-0.23	3.08	289.02 K	890.46 M	0.71	0.52	69.66	99.92	5.96 M	13.9 M	-2.33	-269.45 M
680	1400/07/11	30,630	31,860	30,630	31,000	-1.43	30,950	-1.59	4.02	493.46 K	1.52 B	1.01	0.9	99.21	100.0	16.06 M	20.56 M	-1.28	-12.05 M
681	1400/07/10	30,750	32,440	30,500	31,300	-0.98	31,450	-0.51	6.36	317.55 K	994.09 M	0.49	0.57	100.0	99.71	9.47 M	9.72 M	-1.03	2.91 M
682	1400/07/07	32,690	32,830	30,720	31,460	-1.5	31,610	-1.03	6.87	433.56 K	1.36 B	0.56	0.79	96.08	98.87	9.93 M	17.75 M	-1.79	-38.07 M
683	1400/07/06	32,920	32,920	31,420	32,500	2.07	31,940	0.31	4.77	232.72 K	746.88 M	0.26	0.41	100.0	77.36	7.78 M	6.8 M	1.14	169.1 M
684	1400/07/04	33,020	33,020	30,500	32,200	2.29	31,840	1.14	8.26	565.48 K	1.8 B	0.66	0.93	46.99	97.8	4.28 M	17.8 M	-4.16	-915.36 M
685	1400/07/03	30,890	31,900	30,300	31,900	4.97	31,480	3.59	5.28	894.33 K	2.82 B	1.14	1.51	92.21	40.52	12.13 M	14.08 M	-1.16	1.46 B
686	1400/06/31	31,420	31,420	30,140	30,890	-2.62	30,390	-4.19	4.25	1.1 M	3.35 B	1.76	1.97	76.21	77.23	11.23 M	24.61 M	-2.19	-34.35 M
687	1400/06/30	32,910	32,980	31,650	31,650	-4.98	31,720	-4.77	4.2	1.05 M	3.34 B	2.09	1.86	74.41	83.57	19.27 M	90.04 M	-4.67	-305.83 M
688	1400/06/29	34,000	34,500	32,950	33,020	-4.68	33,310	-3.84	4.7	883.67 K	2.94 B	2.1	1.61	68.95	51.12	15.61 M	15.84 M	-1.01	524.94 M
689	1400/06/28	35,860	35,860	33,270	33,860	-3.26	34,640	-1.03	7.78	326.0 K	1.12 B	0.72	0.57	97.54	100.0	7.69 M	11.91 M	-1.55	-27.52 M
690	1400/06/27	34,590	35,800	34,260	35,460	3.99	35,000	2.64	4.5	551.55 K	1.93 B	1.0	0.96	95.2	93.7	10.41 M	12.86 M	-1.24	29.05 M
691	1400/06/24	34,930	35,000	33,480	34,590	1.23	34,100	-0.2	4.54	315.25 K	1.07 B	0.51	0.53	73.75	94.42	7.92 M	8.37 M	-1.06	-221.8 M
692	1400/06/23	34,500	34,800	33,730	34,170	0.59	34,170	0.59	3.17	441.31 K	1.51 B	0.76	0.68	79.97	99.71	9.91 M	16.93 M	-1.71	-298.19 M
693	1400/06/22	34,000	35,640	32,840	34,100	-1.3	33,970	-1.68	8.53	465.63 K	1.57 B	0.88	0.68	88.53	99.72	10.1 M	15.39 M	-1.52	-176.04 M
694	1400/06/21	36,510	36,510	33,640	34,050	-3.65	34,550	-2.24	8.53	481.73 K	1.65 B	0.9	0.7	84.14	97.92	8.0 M	20.26 M	-2.53	-227.97 M
695	1400/06/20	36,490	36,980	34,730	35,960	-1.02	35,340	-2.73	6.48	1.05 M	3.72 B	2.8	1.62	95.91	98.44	20.02 M	41.1 M	-2.05	-94.07 M
696	1400/06/17	36,800	37,740	35,890	36,300	-2.94	36,330	-2.86	5.15	638.89 K	2.32 B	1.95	0.97	96.04	99.52	14.2 M	14.72 M	-1.04	-80.94 M
697	1400/06/16	36,310	37,500	36,010	36,800	-2.83	37,400	-1.24	4.14	254.48 K	935.23 M	0.72	0.37	75.45	100.0	6.79 M	9.45 M	-1.39	-229.57 M
698	1400/06/15	38,400	39,000	36,500	36,510	-3.54	37,870	0.05	6.85	230.97 K	875.51 M	0.53	0.32	99.92	100.0	7.61 M	7.3 M	1.04	-664.12 K
699	1400/06/14	37,100	38,490	37,100	37,700	1.26	37,850	1.67	3.75	488.02 K	1.85 B	0.83	0.63	82.08	99.97	17.49 M	20.6 M	-1.18	-331.75 M
700	1400/06/13	37,520	38,490	37,520	37,700	2.61	37,230	1.33	2.59	265.65 K	1.01 B	0.4	0.33	90.65	100.0	9.7 M	10.93 M	-1.13	-93.96 M
701	1400/06/10	36,500	38,200	35,860	37,960	3.94	36,740	0.6	6.53	399.53 K	1.47 B	0.6	0.45	96.57	100.0	10.23 M	13.26 M	-1.3	-50.46 M
702	1400/06/09	35,590	37,650	35,540	36,140	-3.39	36,520	-2.38	5.94	378.98 K	1.36 B	0.46	0.43	92.34	100.0	8.34 M	14.99 M	-1.8	-104.55 M
703	1400/06/08	40,000	40,000	37,060	37,060	-5.0	37,410	-4.1	7.93	647.73 K	2.42 B	0.8	0.72	58.9	99.75	10.98 M	17.77 M	-1.62	-989.66 M
704	1400/06/07	39,810	40,890	37,940	38,280	-4.13	39,010	-2.3	7.78	1.25 M	4.87 B	1.71	1.42	77.52	99.8	15.27 M	31.53 M	-2.07	-1.08 B
705	1400/06/06	39,730	40,600	38,220	40,210	3.5	39,930	2.78	6.23	648.89 K	2.59 B	0.93	0.69	64.01	99.58	11.2 M	24.11 M	-2.15	-921.72 M
706	1400/06/03	39,800	39,800	38,000	39,050	0.23	38,850	-0.28	4.74	382.28 K	1.48 B	0.5	0.4	87.41	100.0	8.26 M	11.96 M	-1.45	-186.71 M
707	1400/06/02	37,970	39,860	36,920	39,810	4.85	38,960	2.61	7.96	1.22 M	4.77 B	1.45	1.32	56.24	98.7	12.24 M	25.7 M	-2.1	-2.02 B
708	1400/06/01	38,340	38,790	37,650	37,760	-1.77	37,970	-1.22	3.03	531.74 K	2.02 B	0.54	0.57	91.81	100.0	14.13 M	18.32 M	-1.3	-165.13 M
709	1400/05/31	39,540	39,540	37,950	38,120	0.9	38,440	1.75	4.19	852.27 K	3.28 B	0.95	0.92	77.27	93.21	13.68 M	32.15 M	-2.35	-522.23 M
710	1400/05/24	37,950	38,700	37,030	38,400	1.53	37,780	-0.11	4.51	515.11 K	1.95 B	0.6	0.54	71.06	72.12	11.52 M	15.94 M	-1.38	-20.7 M
711	1400/05/23	39,000	39,700	37,250	38,350	-2.19	37,820	-3.55	6.58	697.29 K	2.64 B	0.8	0.72	76.91	98.48	12.29 M	16.03 M	-1.3	-568.87 M
712	1400/05/20	39,770	39,790	38,450	38,610	1.82	39,210	3.4	3.49	1.63 M	6.4 B	2.25	1.75	62.79	99.16	16.14 M	35.45 M	-2.2	-2.33 B
713	1400/05/19	36,600	38,400	36,590	38,400	4.98	37,920	3.66	4.95	1.21 M	4.57 B	1.85	1.18	85.14	77.33	46.92 M	22.1 M	2.12	357.34 M
714	1400/05/18	36,260	37,150	36,020	36,590	0.38	36,580	0.36	3.14	426.53 K	1.56 B	0.47	0.4	93.44	100.0	17.59 M	17.36 M	1.01	-102.48 M
715	1400/05/17	37,000	37,000	35,410	36,900	0.65	36,450	-0.57	4.49	298.29 K	1.08 B	0.31	0.28	100.0	100.0	11.75 M	12.28 M	-1.05	0.0
716	1400/05/16	35,680	37,780	35,520	37,010	2.83	36,660	1.86	6.36	782.72 K	2.87 B	0.63	0.73	100.0	95.84	27.33 M	18.96 M	1.44	119.43 M
717	1400/05/13	37,640	37,640	35,500	36,300	-2.21	35,990	-3.04	6.03	917.78 K	3.3 B	0.81	0.71	98.28	97.19	18.45 M	20.19 M	-1.09	36.06 M
718	1400/05/12	38,020	38,110	35,950	36,800	-0.03	37,120	0.84	6.01	838.14 K	3.11 B	0.73	0.66	94.97	95.79	17.69 M	16.11 M	1.1	-25.73 M
719	1400/05/11	36,450	37,070	35,000	36,000	1.95	36,810	4.25	5.91	1.72 M	6.34 B	1.76	1.32	100.0	75.65	20.08 M	18.39 M	1.09	1.54 B
720	1400/05/10	35,970	36,670	34,000	35,650	0.25	35,310	-0.7	7.85	594.45 K	2.1 B	0.47	0.45	94.36	99.42	14.35 M	12.57 M	1.14	-105.99 M
721	1400/05/09	33,000	35,790	33,000	35,790	4.99	35,560	4.31	8.45	2.11 M	7.52 B	2.21	1.69	99.97	67.76	35.62 M	25.47 M	1.4	2.42 B
722	1400/05/06	34,450	34,600	32,900	33,790	-1.37	34,090	-0.5	5.17	385.1 K	1.31 B	0.38	0.3	89.11	99.87	12.41 M	15.38 M	-1.24	-140.89 M
723	1400/05/05	34,330	35,590	34,160	34,160	-4.98	34,260	-4.7	4.19	939.91 K	3.22 B	0.99	0.75	61.69	100.0	14.4 M	27.29 M	-1.9	-1.23 B
724	1400/05/04	35,970	36,450	34,720	35,260	1.56	35,950	3.54	4.98	862.19 K	3.1 B	0.93	0.7	100.0	90.54	13.96 M	13.96 M	-1.0	293.16 M
725	1400/04/28	32,700	34,740	32,700	34,740	4.99	34,720	4.93	6.24	2.0 M	6.93 B	2.85	1.75	99.8	76.44	42.18 M	28.95 M	1.46	1.62 B
726	1400/04/27	33,050	33,950	31,710	32,700	-0.97	33,090	0.21	7.06	593.45 K	1.96 B	0.71	0.53	97.35	62.69	8.38 M	10.52 M	-1.26	680.45 M
727	1400/04/26	35,300	35,300	32,440	33,140	-2.93	33,020	-3.28	8.82	662.37 K	2.19 B	0.76	0.6	96.15	98.07	10.36 M	21.45 M	-2.07	-41.92 M
728	1400/04/23	35,750	35,780	33,550	34,000	-1.68	34,140	-1.27	6.65	610.91 K	2.09 B	0.46	0.57	98.02	99.98	14.4 M	19.31 M	-1.34	-40.91 M
729	1400/04/22	36,200	36,200	33,600	34,700	-1.87	34,580	-2.21	7.74	757.49 K	2.62 B	0.52	0.72	91.79	94.09	18.22 M	19.56 M	-1.07	-60.21 M
730	1400/04/21	35,300	36,250	34,360	35,400	2.46	35,360	2.34	5.5	880.58 K	3.11 B	0.65	0.85	96.8	95.83	14.77 M	14.48 M	1.02	30.27 M
731	1400/04/20	33,220	34,860	33,220	34,860	5.0	34,550	4.07	4.94	1.25 M	4.31 B	0.97	1.25	99.04	70.04	24.79 M	18.85 M	1.32	1.25 B
732	1400/04/19	35,220	35,220	32,410	33,770	-1.0	33,200	-2.67	8.67	867.27 K	2.88 B	0.41	0.88	100.0	99.8	15.56 M	18.42 M	-1.18	5.88 M
733	1400/04/16	33,500	34,120	33,500	34,120	4.98	34,110	4.95	1.85	2.91 M	9.92 B	1.73	3.26	100.0	39.45	25.83 M	24.01 M	1.08	6.01 B
734	1400/04/15	33,650	34,480	31,950	33,200	-1.28	32,500	-3.36	7.92	1.45 M	4.71 B	0.78	1.76	92.66	99.5	14.4 M	23.66 M	-1.64	-322.4 M
735	1400/04/14	33,340	34,250	32,800	33,840	1.41	33,630	0.78	4.42	343.73 K	1.16 B	0.18	0.42	100.0	99.8	7.45 M	13.98 M	-1.88	2.34 M
736	1400/04/13	34,290	34,790	32,580	33,030	-3.67	33,370	-2.68	6.78	887.3 K	2.96 B	0.46	1.14	94.47	98.72	12.66 M	15.23 M	-1.2	-125.82 M
737	1400/04/12	34,360	34,360	33,080	34,090	4.16	34,290	4.77	3.87	5.03 M	17.26 B	4.66	9.35	99.9	91.19	28.64 M	39.74 M	-1.39	1.5 B
738	1400/04/09	32,730	32,730	32,730	32,730	4.97	32,730	4.97	0.0	716.59 K	2.35 B	0.69	1.4	100.0	62.32	146.59 M	26.58 M	5.52	883.71 M
739	1400/04/08	30,040	31,250	30,040	31,250	4.97	31,180	4.74	4.03	2.27 M	7.08 B	3.38	5.48	97.79	15.76	51.31 M	13.29 M	3.86	5.81 B
740	1400/04/07	30,210	30,450	29,340	29,980	0.5	29,770	-0.2	3.78	904.41 K	2.69 B	1.73	2.29	100.0	27.57	12.82 M	11.42 M	1.12	1.95 B
741	1400/04/06	29,750	30,660	29,630	29,630	-1.56	29,830	-0.9	3.48	670.95 K	2.0 B	1.52	1.78	98.51	50.76	13.32 M	16.93 M	-1.27	955.92 M
742	1400/04/05	31,000	31,000	29,800	29,990	-0.2	30,100	0.17	4.03	833.69 K	2.51 B	2.56	2.42	95.98	32.47	8.82 M	10.45 M	-1.18	1.59 B
743	1400/04/02	30,740	30,740	29,770	30,000	-1.28	30,050	-1.12	3.26	545.37 K	1.64 B	2.13	1.67	100.0	40.15	12.31 M	14.29 M	-1.16	979.57 M
744	1400/04/01	31,000	31,000	30,030	30,090	-2.31	30,390	-1.33	3.23	409.25 K	1.24 B	1.71	1.29	100.0	53.19	11.66 M	21.21 M	-1.82	578.6 M
745	1400/03/31	31,560	31,560	30,020	30,500	-1.26	30,800	-0.29	5.13	161.05 K	492.29 M	0.55	0.51	91.63	75.19	10.02 M	10.58 M	-1.06	80.92 M
746	1400/03/30	32,000	32,000	30,310	30,570	-1.16	30,890	-0.13	5.58	255.76 K	788.45 M	0.77	0.8	99.33	53.78	15.36 M	12.85 M	1.2	359.1 M
747	1400/03/29	31,890	31,990	31,000	31,000	1.11	30,930	0.88	3.19	257.63 K	806.27 M	0.65	0.8	100.0	98.07	14.66 M	20.81 M	-1.42	15.55 M
748	1400/03/26	30,700	31,530	30,570	31,300	2.76	30,660	0.66	3.14	198.02 K	615.32 M	0.34	0.63	100.0	86.82	9.32 M	7.03 M	1.33	81.09 M
749	1400/03/25	30,500	30,750	29,610	30,300	-1.81	30,460	-1.3	3.85	325.79 K	981.68 M	0.61	1.09	100.0	100.0	13.63 M	15.83 M	-1.16	0.0
750	1400/03/24	31,300	31,980	30,010	30,210	-4.16	30,860	-2.09	6.56	418.88 K	1.28 B	0.84	1.42	99.23	100.0	11.25 M	8.77 M	1.28	-9.91 M
751	1400/03/23	31,040	32,940	30,450	31,570	-0.35	31,520	-0.51	8.18	462.07 K	1.45 B	1.07	1.64	98.9	92.73	15.63 M	9.84 M	1.59	89.75 M
752	1400/03/22	33,600	33,600	30,440	30,960	-3.37	31,680	-1.12	10.38	569.53 K	1.8 B	1.62	2.2	95.32	100.0	12.83 M	16.1 M	-1.26	-84.43 M
753	1400/03/19	31,040	32,170	30,590	32,170	4.99	32,040	4.57	5.17	1.11 M	3.55 B	6.28	5.4	97.71	72.89	19.68 M	28.4 M	-1.44	879.95 M
754	1400/03/18	30,440	31,800	30,440	31,000	1.51	30,640	0.33	4.47	129.22 K	400.81 M	0.62	0.65	100.0	96.57	6.26 M	11.38 M	-1.82	13.73 M
755	1400/03/17	30,000	31,060	29,600	30,540	-0.26	30,540	-0.26	4.93	228.34 K	694.5 M	0.87	1.22	100.0	99.49	10.68 M	15.35 M	-1.44	3.57 M
756	1400/03/12	29,350	31,000	29,350	29,780	-3.47	30,620	-0.75	5.62	124.74 K	371.15 M	0.42	0.69	85.01	67.96	7.17 M	9.34 M	-1.3	63.28 M
757	1400/03/11	30,300	30,610	29,720	29,760	-4.86	30,850	-1.37	2.99	172.65 K	514.31 M	0.57	0.98	71.1	100.0	8.31 M	17.73 M	-2.13	-148.65 M
758	1400/03/10	30,210	31,340	30,210	31,000	-2.52	31,280	-1.64	3.74	225.74 K	686.79 M	0.75	1.31	69.23	99.93	8.34 M	15.96 M	-1.91	-210.82 M
759	1400/03/09	31,420	32,480	30,600	30,760	-4.08	31,800	-0.84	6.14	296.11 K	933.31 M	1.04	1.8	100.0	98.27	9.33 M	16.09 M	-1.72	16.15 M
760	1400/03/08	31,020	32,700	31,020	32,490	-0.49	32,070	-1.78	5.42	496.77 K	1.59 B	2.34	3.55	100.0	99.98	15.41 M	17.06 M	-1.11	293.31 K
761	1400/03/05	31,810	33,000	31,810	31,810	-4.99	32,650	-2.48	3.74	308.6 K	983.17 M	1.48	2.41	71.09	99.41	10.43 M	15.51 M	-1.49	-278.49 M
762	1400/03/04	32,100	35,000	32,100	33,450	-0.98	33,480	-0.89	9.03	185.69 K	609.31 M	0.78	1.55	84.45	97.87	23.39 M	14.2 M	1.65	-81.73 M
763	1400/03/03	32,660	33,650	32,660	32,660	-4.98	33,780	-1.72	3.03	209.04 K	683.31 M	1.0	1.83	32.81	13.71	10.68 M	3.47 M	3.08	130.57 M
764	1400/03/02	33,320	33,700	33,270	33,270	-5.0	34,370	-1.86	1.29	223.62 K	744.32 M	1.32	2.16	12.38	47.74	5.42 M	11.85 M	-2.19	-263.22 M
765	1400/03/01	33,670	35,000	33,650	33,670	-4.94	35,020	-1.13	4.01	135.75 K	457.0 M	0.65	1.4	39.48	100.0	13.88 M	11.43 M	1.21	-276.57 M
766	1400/02/29	35,400	35,400	34,460	34,490	-4.91	35,420	-2.34	2.73	288.49 K	995.34 M	1.55	3.25	13.37	95.7	5.54 M	15.62 M	-2.82	-819.46 M
767	1400/02/28	35,510	36,290	35,430	35,430	-4.99	36,270	-2.74	2.43	333.42 K	1.18 B	2.32	4.33	6.42	92.61	1.81 M	15.21 M	-8.42	-1.02 B
768	1400/02/27	36,000	38,600	35,600	35,730	-4.64	37,290	-0.48	8.43	62.69 K	224.06 M	0.46	0.72	100.0	97.03	4.23 M	4.94 M	-1.17	6.65 M
769	1400/02/26	35,650	38,680	35,650	37,170	-0.93	37,470	-0.13	8.5	27.32 K	99.56 M	0.21	0.27	100.0	98.87	2.03 M	2.29 M	-1.13	1.13 M
770	1400/02/20	39,120	40,190	39,120	39,140	-2.93	40,020	-0.74	2.74	331.04 K	1.3 B	5.04	3.6	100.0	100.0	19.97 M	18.81 M	1.06	0.0
771	1400/02/19	39,250	40,910	39,250	39,250	-2.99	40,320	-0.35	4.23	174.63 K	689.41 M	5.21	1.78	70.4	99.48	15.66 M	9.8 M	1.6	-200.51 M
772	1400/02/18	39,370	39,370	39,370	39,370	-2.98	40,460	-0.3	0.0	122.89 K	483.81 M	5.54	1.18	100.0	100.0	25.46 M	26.88 M	-1.06	0.0
773	1400/02/15	39,390	39,390	39,390	39,390	-2.98	40,580	-0.05	0.0	23.48 K	92.5 M	0.51	0.19	100.0	100.0	7.71 M	18.5 M	-2.4	0.0
774	1400/02/13	39,390	39,390	39,390	39,390	-2.98	40,600	0.0	0.0	3.93 K	15.49 M	0.05	0.03	100.0	100.0	1.41 M	7.75 M	-5.5	0.0
775	1400/02/12	39,390	39,390	39,390	39,390	-2.98	40,600	0.0	0.0	3.31 K	13.05 M	0.05	0.02	100.0	100.0	1.45 M	4.35 M	-3.0	0.0
776	1400/02/11	39,400	39,400	39,400	39,400	-2.98	40,600	-0.02	0.0	13.85 K	54.57 M	0.16	0.09	100.0	100.0	6.06 M	6.82 M	-1.12	0.0
777	1400/02/08	39,450	40,640	39,450	39,450	-2.98	40,610	-0.12	3.02	66.27 K	262.77 M	0.87	0.42	99.81	100.0	9.71 M	8.48 M	1.15	-497.07 K
778	1400/02/07	39,590	40,600	39,580	39,580	-2.99	40,660	-0.34	2.58	142.13 K	563.02 M	2.12	0.77	51.38	100.0	6.73 M	16.56 M	-2.46	-273.74 M
779	1400/02/06	39,720	40,300	39,720	40,000	-2.3	40,800	-0.34	1.46	143.82 K	571.47 M	3.65	0.78	99.91	99.46	18.42 M	11.6 M	1.59	2.6 M
780	1400/02/05	39,720	39,720	39,720	39,720	-2.98	40,940	0.0	0.0	2.1 K	8.34 M	0.05	0.01	100.0	100.0	2.78 M	8.34 M	-3.0	0.0
781	1400/02/04	39,780	40,490	39,780	39,780	-3.0	40,940	-0.17	1.78	70.24 K	279.6 M	1.38	0.37	99.82	81.72	9.62 M	5.86 M	1.64	50.6 M
782	1400/02/01	39,800	39,810	39,800	39,800	-3.0	41,010	-0.05	0.03	23.07 K	91.83 M	0.35	0.12	99.46	100.0	5.71 M	3.83 M	1.49	-497.57 K
783	1400/01/31	40,270	41,100	40,270	40,270	-2.0	41,030	-0.15	2.06	95.52 K	385.46 M	0.96	0.44	99.87	100.0	8.95 M	9.18 M	-1.03	-499.35 K
784	1400/01/30	40,270	40,270	40,270	40,270	-2.0	41,090	0.0	0.0	5.91 K	23.82 M	0.04	0.03	100.0	100.0	3.4 M	7.94 M	-2.33	0.0
785	1400/01/29	40,270	40,270	40,270	40,270	-2.0	41,090	0.0	0.0	4.27 K	17.2 M	0.02	0.02	100.0	100.0	1.56 M	5.73 M	-3.67	0.0
786	1400/01/28	41,140	41,140	40,340	40,350	-1.97	41,090	-0.17	1.98	125.25 K	506.72 M	0.56	0.52	100.0	99.9	19.49 M	9.04 M	2.16	496.18 K
787	1400/01/25	40,400	41,000	40,400	40,490	-1.77	41,160	-0.15	1.49	99.11 K	400.9 M	0.39	0.42	94.84	84.88	9.75 M	7.56 M	1.29	39.9 M
788	1400/01/24	40,700	41,680	40,570	40,750	-1.55	41,220	-0.41	2.74	265.02 K	1.08 B	0.93	1.15	99.95	54.76	11.22 M	9.36 M	1.2	486.83 M
789	1400/01/23	40,800	41,400	40,800	40,810	-1.97	41,390	-0.58	1.47	341.97 K	1.4 B	1.33	1.56	92.05	100.0	11.68 M	21.14 M	-1.81	-110.87 M
790	1400/01/22	40,880	41,430	40,880	41,430	-0.67	41,630	-0.19	1.35	110.68 K	452.48 M	0.42	0.51	77.41	100.0	6.15 M	15.08 M	-2.45	-102.2 M
791	1400/01/21	41,090	41,600	41,090	41,090	-1.98	41,710	-0.5	1.24	303.16 K	1.25 B	1.24	1.45	89.4	73.12	7.53 M	16.87 M	-2.24	202.9 M
792	1400/01/18	41,240	42,150	41,240	41,240	-2.0	41,920	-0.38	2.21	235.38 K	971.69 M	0.98	1.14	80.48	70.7	3.69 M	14.93 M	-4.05	95.06 M
793	1400/01/17	41,500	42,650	41,480	41,700	-1.47	42,080	-0.57	2.82	427.36 K	1.78 B	1.48	2.27	84.21	64.58	6.1 M	21.7 M	-3.56	349.59 M
794	1400/01/16	41,620	42,000	41,620	41,900	-1.32	42,320	-0.33	0.91	207.56 K	864.49 M	0.75	1.06	54.74	94.97	5.84 M	16.1 M	-2.76	-347.76 M
795	1400/01/15	41,700	42,450	41,690	41,710	-1.95	42,460	-0.19	1.82	132.76 K	554.98 M	0.5	0.67	70.32	90.97	9.29 M	9.53 M	-1.03	-114.58 M
796	1400/01/14	42,980	42,980	41,780	42,000	-1.48	42,540	-0.21	2.87	215.82 K	909.73 M	0.87	1.11	86.96	97.66	10.99 M	15.59 M	-1.42	-97.35 M
797	1400/01/11	42,200	43,200	41,760	43,000	0.96	42,630	0.09	3.45	219.27 K	939.06 M	0.9	1.15	98.34	66.91	6.16 M	8.06 M	-1.31	295.12 M
798	1400/01/10	42,190	43,730	42,190	42,190	-2.0	42,590	-1.07	3.65	664.07 K	2.81 B	3.48	4.09	45.86	98.51	12.03 M	61.42 M	-5.11	-1.48 B
799	1400/01/08	42,360	43,100	42,280	42,280	-1.99	43,050	-0.21	1.94	145.1 K	615.02 M	0.73	0.86	61.77	98.47	5.13 M	55.05 M	-10.72	-225.7 M
800	1400/01/07	43,170	43,600	42,330	42,750	-0.97	43,140	-0.07	3.0	85.26 K	364.56 M	0.39	0.45	98.84	46.94	7.51 M	4.75 M	1.58	189.2 M
801	1399/12/27	43,770	43,770	42,450	42,800	-0.97	43,170	-0.12	3.11	124.09 K	530.3 M	0.51	0.64	100.0	83.57	7.26 M	11.08 M	-1.53	87.11 M
802	1399/12/26	42,520	43,400	42,420	43,190	-0.21	43,220	-0.14	2.31	193.47 K	830.82 M	0.89	1.01	86.1	73.51	8.42 M	15.27 M	-1.81	104.6 M
803	1399/12/25	42,780	43,670	42,720	42,720	-2.0	43,280	-0.71	2.22	405.85 K	1.73 B	2.61	2.23	33.48	97.44	9.21 M	48.27 M	-5.24	-1.11 B
804	1399/12/24	42,870	43,770	42,850	42,850	-1.99	43,590	-0.3	2.15	179.64 K	770.05 M	1.22	0.94	20.61	72.22	2.94 M	55.61 M	-18.92	-397.43 M
805	1399/12/23	43,000	43,700	43,000	43,040	-1.89	43,720	-0.34	1.63	198.32 K	853.46 M	1.65	0.92	39.12	97.48	4.84 M	17.33 M	-3.58	-498.08 M
806	1399/12/20	43,200	44,000	43,170	43,250	-1.82	43,870	-0.41	1.92	230.7 K	996.09 M	2.22	1.06	12.83	100.0	3.28 M	26.92 M	-8.22	-868.34 M
807	1399/12/19	43,560	44,500	43,210	43,260	-1.88	44,050	-0.09	2.99	68.92 K	299.25 M	0.55	0.31	82.62	100.0	5.49 M	7.13 M	-1.3	-52.01 M
808	1399/12/18	43,300	43,960	43,280	43,560	-1.36	44,090	-0.16	1.57	100.01 K	434.26 M	0.83	0.41	57.13	100.0	4.96 M	7.62 M	-1.54	-186.19 M
809	1399/12/17	43,390	44,470	43,380	43,410	-1.92	44,160	-0.23	2.51	135.97 K	590.42 M	0.82	0.53	32.24	98.86	3.66 M	12.16 M	-3.32	-393.33 M
810	1399/12/16	43,490	44,330	43,430	43,500	-1.83	44,260	-0.11	2.07	64.23 K	279.11 M	0.34	0.24	21.77	100.0	2.25 M	7.16 M	-3.18	-218.34 M
811	1399/12/13	43,550	44,400	43,550	43,720	-1.6	44,310	-0.27	1.95	151.34 K	659.59 M	0.83	0.57	29.02	100.0	6.38 M	18.32 M	-2.87	-468.2 M
812	1399/12/12	44,400	44,500	43,670	43,670	-2.0	44,430	-0.29	1.9	171.07 K	747.8 M	0.95	0.56	28.26	88.32	3.52 M	12.23 M	-3.47	-449.1 M
813	1399/12/11	44,610	44,610	43,730	43,800	-1.84	44,560	-0.13	2.01	76.67 K	335.62 M	0.42	0.24	32.31	100.0	2.52 M	7.63 M	-3.02	-227.19 M
814	1399/12/10	44,020	44,920	44,020	44,020	-1.98	44,620	-0.65	2.04	362.85 K	1.6 B	2.18	1.16	10.18	36.9	4.06 M	13.4 M	-3.3	-426.81 M
815	1399/12/09	44,500	45,090	44,150	44,170	-1.95	44,910	-0.31	2.13	182.96 K	809.15 M	0.81	0.55	49.91	99.24	11.88 M	14.6 M	-1.23	-399.13 M
816	1399/12/06	44,300	46,080	44,220	44,360	-1.62	45,050	-0.09	4.21	114.02 K	509.47 M	0.46	0.33	93.91	100.0	8.7 M	6.21 M	1.4	-31.01 M
817	1399/12/05	44,290	45,160	44,290	44,990	-0.44	45,090	-0.22	1.96	161.33 K	718.64 M	0.65	0.43	100.0	100.0	10.57 M	12.18 M	-1.15	0.0
818	1399/12/04	45,000	46,000	44,350	44,440	-1.75	45,190	-0.09	3.72	94.07 K	420.56 M	0.35	0.22	100.0	84.13	6.68 M	4.31 M	1.55	66.75 M
819	1399/12/03	44,570	45,870	44,540	45,440	0.0	45,230	-0.46	2.99	278.77 K	1.24 B	0.99	0.59	30.05	79.93	8.49 M	11.17 M	-1.31	-620.13 M
820	1399/12/02	46,260	47,200	44,920	44,920	-1.99	45,440	-0.85	5.08	482.63 K	2.17 B	1.48	1.05	23.76	37.64	7.06 M	13.17 M	-1.87	-301.2 M
821	1399/11/29	48,080	48,080	45,150	45,310	-1.11	45,830	0.02	6.49	223.95 K	1.03 B	0.67	0.48	81.45	85.94	8.71 M	9.92 M	-1.14	-46.12 M
822	1399/11/28	46,200	46,400	45,040	45,180	-1.59	45,820	-0.2	3.02	163.26 K	739.01 M	0.49	0.34	97.99	100.0	11.68 M	8.9 M	1.31	-14.83 M
823	1399/11/27	45,300	47,700	45,030	46,140	0.65	45,910	0.15	5.93	198.86 K	919.16 M	0.49	0.39	88.35	98.66	9.9 M	9.16 M	1.08	-94.78 M
824	1399/11/26	48,250	48,250	45,000	45,320	-0.61	45,840	0.53	7.22	342.73 K	1.59 B	0.83	0.65	85.58	98.76	10.97 M	13.09 M	-1.19	-209.73 M
825	1399/11/25	46,830	46,860	44,500	46,860	5.99	45,600	3.14	5.3	699.03 K	3.25 B	2.17	1.37	98.44	38.09	17.57 M	10.14 M	1.73	1.96 B
826	1399/11/21	43,200	45,500	42,620	45,200	2.26	44,210	0.02	6.76	263.7 K	1.17 B	0.91	0.52	100.0	79.39	10.81 M	9.45 M	1.14	240.58 M
827	1399/11/20	45,600	45,600	43,090	43,270	-2.33	44,200	-0.23	5.83	167.63 K	731.41 M	0.37	0.31	91.6	98.35	7.79 M	8.36 M	-1.07	-49.32 M
828	1399/11/19	43,980	46,000	42,620	43,500	-3.03	44,300	-1.25	7.93	573.88 K	2.51 B	1.47	1.02	79.69	97.88	11.01 M	20.5 M	-1.86	-457.33 M
829	1399/11/18	47,300	47,300	43,320	43,740	-4.06	44,860	-1.6	9.19	364.53 K	1.58 B	0.93	0.6	54.7	100.0	9.62 M	14.25 M	-1.48	-716.73 M
830	1399/11/15	45,240	47,160	44,000	44,050	-4.11	45,590	-0.76	7.18	239.31 K	1.06 B	0.52	0.36	92.51	94.78	13.11 M	10.83 M	1.21	-24.13 M
831	1399/11/14	46,560	46,560	43,900	44,850	-2.65	45,940	-0.28	6.06	103.02 K	461.01 M	0.19	0.15	73.64	70.78	6.17 M	9.89 M	-1.6	13.2 M
832	1399/11/13	47,440	47,440	45,810	46,630	-3.3	46,070	-4.46	3.56	998.03 K	4.59 B	2.13	1.4	72.88	100.0	22.0 M	47.8 M	-2.17	-1.24 B
833	1399/11/12	50,600	50,600	46,000	47,000	-2.89	48,220	-0.37	10.0	247.62 K	1.18 B	0.4	0.33	92.48	97.97	9.17 M	10.32 M	-1.13	-64.77 M
834	1399/11/11	46,400	49,990	46,400	49,170	1.99	48,400	0.39	7.74	375.49 K	1.83 B	0.47	0.49	95.96	96.22	15.82 M	17.1 M	-1.08	-4.62 M
835	1399/11/08	47,200	49,470	46,550	48,220	-1.57	48,210	-1.59	6.27	570.86 K	2.72 B	0.78	0.73	90.2	97.62	16.79 M	29.81 M	-1.78	-201.74 M
836	1399/11/07	48,470	49,500	47,150	47,820	-3.41	48,990	-1.05	4.98	462.34 K	2.24 B	0.66	0.58	92.25	90.06	21.05 M	16.37 M	1.29	49.01 M
837	1399/11/06	52,290	52,290	48,280	48,380	-4.8	49,510	-2.58	8.31	684.51 K	3.35 B	1.06	0.81	75.29	85.37	12.99 M	20.85 M	-1.61	-337.01 M
838	1399/11/05	52,590	54,280	49,320	49,320	-4.99	50,820	-2.1	10.06	1.01 M	5.15 B	1.61	1.11	69.16	63.19	13.48 M	17.58 M	-1.3	307.35 M
839	1399/11/04	51,930	51,930	50,100	51,930	4.99	51,910	4.95	3.65	1.23 M	6.39 B	2.39	1.3	75.59	16.8	19.88 M	11.3 M	1.76	3.76 B
840	1399/11/01	51,660	51,660	48,100	49,420	0.41	49,460	0.49	7.4	265.29 K	1.33 B	0.5	0.27	98.79	77.41	8.15 M	9.02 M	-1.11	283.94 M
841	1399/10/30	46,600	51,340	46,600	50,900	4.09	49,220	0.65	10.17	327.47 K	1.63 B	0.63	0.33	98.94	86.86	10.28 M	7.96 M	1.29	197.16 M
842	1399/10/29	47,430	48,920	47,430	47,430	-4.99	48,900	-2.04	3.14	391.87 K	1.86 B	0.64	0.37	31.11	100.0	10.71 M	36.45 M	-3.4	-1.28 B
843	1399/10/27	51,300	52,790	49,690	50,000	-4.4	49,920	-4.55	6.24	923.61 K	4.6 B	1.53	0.86	75.6	99.8	30.53 M	19.8 M	1.54	-1.11 B
844	1399/10/24	51,020	54,000	50,310	51,900	-1.93	52,300	-1.17	7.33	672.24 K	3.5 B	0.93	0.62	95.65	92.72	20.17 M	17.83 M	1.13	102.85 M
845	1399/10/23	51,510	53,800	51,180	51,300	-4.72	52,920	-1.71	5.12	347.01 K	1.78 B	0.36	0.31	99.22	99.84	13.93 M	12.11 M	1.15	-11.01 M
846	1399/10/22	56,000	56,000	52,060	52,990	-1.83	53,840	-0.26	7.57	267.8 K	1.43 B	0.25	0.23	96.3	100.0	7.01 M	7.92 M	-1.13	-52.98 M
847	1399/10/21	50,850	54,540	50,850	54,540	4.99	53,980	3.91	7.26	835.15 K	4.53 B	0.74	0.72	75.5	69.09	12.52 M	18.72 M	-1.5	290.19 M
848	1399/10/20	52,320	54,000	51,760	51,790	-4.94	51,950	-4.64	4.33	899.79 K	4.67 B	0.78	0.69	81.4	97.78	16.82 M	15.91 M	1.06	-765.09 M
849	1399/10/17	55,910	57,990	54,270	54,270	-4.99	54,480	-4.62	6.85	1.26 M	6.89 B	1.22	1.0	78.02	99.0	25.59 M	28.41 M	-1.11	-1.45 B
850	1399/10/16	57,130	57,130	55,200	57,120	4.98	57,120	4.98	3.5	1.5 M	8.57 B	1.64	1.22	99.98	71.02	19.38 M	27.41 M	-1.41	2.48 B
851	1399/10/15	55,010	55,030	54,230	55,030	5.0	54,410	3.82	1.48	762.64 K	4.19 B	0.84	0.62	91.47	62.75	16.73 M	23.68 M	-1.42	1.2 B
852	1399/10/14	51,950	52,570	47,930	52,570	4.99	52,410	4.67	9.68	1.21 M	6.35 B	1.23	0.97	95.98	62.6	19.1 M	21.59 M	-1.13	2.12 B
853	1399/10/13	50,000	54,200	49,760	49,780	-4.95	50,070	-4.39	8.92	1.04 M	5.19 B	0.82	0.84	73.49	80.09	12.51 M	22.97 M	-1.84	-342.67 M
854	1399/10/10	53,780	54,000	51,320	52,350	-3.09	52,370	-3.05	5.22	669.21 K	3.48 B	0.44	0.54	81.7	84.4	9.79 M	16.21 M	-1.66	-93.86 M
855	1399/10/09	53,780	55,910	53,780	53,780	-5.0	54,020	-4.58	3.96	903.39 K	4.88 B	0.61	0.75	56.28	97.45	8.92 M	20.24 M	-2.27	-2.01 B
856	1399/10/08	56,100	58,830	55,890	55,910	-4.96	56,610	-3.77	5.26	719.43 K	4.04 B	0.5	0.6	67.77	100.0	8.04 M	12.88 M	-1.6	-1.3 B
857	1399/10/07	61,670	61,810	56,090	58,030	-1.71	58,830	-0.36	10.2	1.59 M	9.38 B	1.05	1.37	92.71	97.37	17.61 M	32.63 M	-1.85	-437.61 M
858	1399/10/06	57,630	60,880	56,070	60,030	1.71	59,040	0.03	8.58	2.45 M	14.45 B	1.91	2.3	98.56	98.42	21.38 M	22.39 M	-1.05	20.23 M
859	1399/10/03	60,870	60,880	56,000	57,630	-0.62	59,020	1.78	8.71	1.94 M	11.47 B	1.81	1.95	94.02	86.65	12.72 M	19.88 M	-1.56	845.76 M
860	1399/10/02	58,860	58,860	58,860	58,860	4.99	57,990	3.44	0.0	689.77 K	4.06 B	0.62	0.69	56.51	60.86	49.87 M	32.94 M	1.51	-176.58 M
861	1399/10/01	56,790	57,290	56,000	57,290	4.98	56,060	2.73	2.3	573.19 K	3.28 B	0.47	0.58	85.09	53.48	25.35 M	13.8 M	1.84	1.04 B
862	1399/09/30	55,030	55,030	52,840	55,030	5.0	54,570	4.12	4.14	1.95 M	10.66 B	1.89	2.17	95.56	55.49	22.09 M	23.28 M	-1.05	4.27 B
863	1399/09/29	52,410	52,410	52,040	52,410	4.99	52,410	4.99	0.71	1.23 M	6.46 B	0.83	1.42	100.0	45.62	27.24 M	26.53 M	1.03	3.51 B
864	1399/09/26	46,020	50,700	46,020	50,700	4.99	49,920	3.38	10.17	934.06 K	4.66 B	0.66	1.06	98.23	60.13	17.28 M	17.41 M	-1.01	1.78 B
865	1399/09/25	49,380	49,500	47,830	48,030	-4.59	48,290	-4.07	3.49	887.29 K	4.28 B	0.64	0.98	82.11	97.91	20.07 M	14.59 M	1.38	-675.73 M
866	1399/09/24	48,690	51,600	48,690	50,350	-1.7	50,340	-1.72	5.98	1.11 M	5.58 B	0.82	1.27	44.74	97.37	11.66 M	19.4 M	-1.66	-2.94 B
867	1399/09/23	50,950	52,500	50,910	50,910	-4.98	51,220	-4.4	3.12	991.81 K	5.08 B	0.68	1.18	74.68	68.1	12.0 M	24.19 M	-2.02	333.99 M
868	1399/09/22	56,780	56,780	51,390	51,390	-4.99	53,580	-0.94	10.49	3.53 M	18.92 B	4.0	5.02	90.93	98.89	17.92 M	42.14 M	-2.35	-1.51 B
869	1399/09/19	55,450	55,450	55,450	55,450	5.0	54,090	2.42	0.0	532.46 K	2.95 B	0.59	0.77	100.0	6.1	227.12 M	3.46 M	65.61	2.77 B
870	1399/09/18	53,520	53,520	53,520	53,520	4.98	52,810	3.59	0.0	791.66 K	4.24 B	0.95	1.18	87.37	36.84	100.05 M	21.68 M	4.61	2.14 B
871	1399/09/17	51,380	51,380	51,380	51,380	4.99	50,980	4.17	0.0	920.06 K	4.73 B	1.26	1.44	89.13	17.95	247.85 M	11.95 M	20.74	3.37 B
872	1399/09/16	48,990	48,990	48,120	48,990	4.99	48,940	4.89	1.81	1.56 M	7.61 B	2.45	2.78	100.0	18.29	36.09 M	19.62 M	1.84	6.22 B
873	1399/09/15	47,670	47,670	47,670	47,670	5.0	46,660	2.78	0.0	611.98 K	2.92 B	1.02	1.13	67.32	55.88	40.08 M	31.35 M	1.28	333.69 M
874	1399/09/12	46,390	46,390	46,390	46,390	4.98	45,400	2.74	0.0	667.15 K	3.09 B	1.11	1.28	100.0	52.03	56.27 M	24.04 M	2.34	1.48 B
875	1399/09/11	45,590	45,590	45,590	45,590	5.0	44,190	1.77	0.0	431.19 K	1.97 B	0.65	0.85	100.0	37.38	393.16 M	13.36 M	29.43	1.23 B
876	1399/09/10	44,870	44,870	44,870	44,870	4.98	43,420	1.59	0.0	388.43 K	1.74 B	0.62	0.79	100.0	30.49	174.29 M	9.49 M	18.37	1.21 B
877	1399/09/09	42,000	43,070	41,000	43,070	5.0	42,740	4.19	5.05	1.08 M	4.63 B	2.32	2.37	92.97	71.08	25.46 M	18.9 M	1.35	1.01 B
878	1399/09/08	40,000	42,000	40,000	41,000	-0.24	41,020	-0.19	5.0	425.54 K	1.74 B	0.84	0.91	96.83	93.66	8.22 M	13.25 M	-1.61	55.15 M
879	1399/09/05	40,020	41,750	39,950	41,500	-1.31	41,100	-2.26	4.51	670.2 K	2.71 B	1.11	1.54	72.06	100.0	8.23 M	20.05 M	-2.44	-756.11 M
880	1399/09/04	41,100	43,000	41,100	41,100	-4.99	42,050	-2.8	4.62	742.11 K	3.07 B	1.01	1.87	79.9	100.0	12.44 M	42.61 M	-3.42	-616.5 M
881	1399/09/03	42,010	44,500	41,270	42,290	-2.65	43,260	-0.41	7.83	242.67 K	1.03 B	0.32	0.63	100.0	72.21	7.32 M	7.61 M	-1.04	287.02 M
882	1399/09/02	45,550	45,550	42,000	43,130	-0.76	43,440	-0.05	8.45	242.53 K	1.05 B	0.31	0.63	58.95	79.31	5.79 M	8.34 M	-1.44	-214.0 M
883	1399/09/01	44,630	44,630	42,510	42,800	0.68	43,460	2.23	4.99	644.12 K	2.85 B	0.78	1.84	97.49	92.56	10.85 M	19.39 M	-1.79	140.59 M
884	1399/08/28	39,020	43,110	39,020	43,110	4.99	42,510	3.53	10.48	1.15 M	4.89 B	1.72	3.91	95.65	75.34	33.89 M	17.46 M	1.94	993.1 M
885	1399/08/27	40,990	43,000	40,990	40,990	-4.98	41,060	-4.82	4.9	1.41 M	5.77 B	3.16	6.23	89.44	100.0	18.37 M	40.66 M	-2.21	-609.9 M
886	1399/08/26	41,730	42,700	41,730	41,730	-4.99	43,140	-1.78	2.32	387.07 K	1.62 B	0.91	1.77	75.46	100.0	15.05 M	27.38 M	-1.82	-396.43 M
887	1399/08/25	45,900	45,900	42,140	42,140	-4.98	43,920	-0.97	8.92	366.71 K	1.58 B	1.04	1.72	69.68	98.86	7.86 M	35.48 M	-4.51	-460.74 M
888	1399/08/24	43,520	45,790	43,520	43,520	-5.0	44,350	-3.19	5.22	804.92 K	3.53 B	3.48	4.44	79.58	87.55	14.11 M	25.32 M	-1.79	-280.94 M
889	1399/08/21	44,290	46,620	44,290	44,290	-5.0	45,810	-1.74	5.26	376.04 K	1.67 B	1.82	2.2	36.11	98.6	7.35 M	24.57 M	-3.34	-1.04 B
890	1399/08/20	44,920	45,100	44,920	45,000	-4.82	46,620	-1.4	0.4	288.83 K	1.3 B	1.47	1.67	9.12	100.0	2.57 M	15.82 M	-6.15	-1.18 B
891	1399/08/19	45,540	45,540	45,540	45,540	-4.99	47,280	-1.36	0.0	282.41 K	1.29 B	1.89	1.49	4.39	100.0	2.69 M	321.52 M	-119.51	-1.23 B
892	1399/08/18	45,550	45,550	45,550	45,550	-4.99	47,930	-0.02	0.0	2.48 K	11.28 M	0.01	0.01	100.0	100.0	1.41 M	11.28 M	-8.0	0.0
893	1399/08/17	46,010	46,010	46,010	46,010	-5.0	47,940	-1.01	0.0	207.97 K	956.86 M	0.68	0.95	5.7	100.0	2.73 M	28.14 M	-10.32	-902.29 M
894	1399/08/14	46,550	50,050	46,550	46,770	-4.55	48,430	-1.16	7.52	251.19 K	1.17 B	0.97	1.15	33.6	72.03	5.05 M	13.21 M	-2.61	-450.89 M
895	1399/08/12	47,080	49,240	47,080	47,080	-4.98	49,000	-1.11	4.59	235.98 K	1.11 B	1.11	1.04	16.02	100.0	3.72 M	21.84 M	-5.88	-935.61 M
896	1399/08/11	51,000	51,000	47,170	47,170	-4.99	49,550	-0.2	8.12	50.68 K	241.57 M	0.24	0.22	98.05	100.0	5.15 M	9.29 M	-1.8	-4.72 M
897	1399/08/10	51,790	51,790	46,960	49,650	0.45	49,650	0.45	10.29	317.78 K	1.59 B	1.82	1.37	62.56	100.0	9.67 M	12.35 M	-1.28	-596.23 M
898	1399/08/07	47,510	52,510	47,510	50,200	0.38	49,430	-1.16	10.52	678.09 K	3.33 B	16.79	3.4	16.09	100.0	6.97 M	20.08 M	-2.88	-2.8 B
899	1399/08/06	47,550	47,550	47,550	47,550	-5.0	50,010	-0.08	0.0	16.36 K	77.81 M	0.39	0.08	100.0	100.0	4.86 M	15.56 M	-3.2	0.0
900	1399/08/05	47,550	47,550	47,550	47,550	-5.0	50,050	0.0	0.0	851.0	4.05 M	0.02	0.0	100.0	100.0	1.35 M	4.05 M	-3.0	0.0
901	1399/08/03	47,620	47,620	47,620	47,620	-4.99	50,050	-0.14	0.0	26.34 K	125.42 M	0.29	0.12	100.0	100.0	6.6 M	6.97 M	-1.06	0.0
902	1399/07/30	47,960	50,000	47,960	47,960	-4.99	50,120	-0.71	4.25	149.38 K	718.75 M	1.28	0.59	85.96	96.66	8.83 M	13.36 M	-1.51	-76.94 M
903	1399/07/29	47,980	47,980	47,980	47,980	-4.99	50,480	-0.04	0.0	8.98 K	43.08 M	0.06	0.04	100.0	100.0	2.05 M	14.36 M	-7.0	0.0
904	1399/07/28	48,040	48,040	48,040	48,040	-4.98	50,500	-0.12	0.0	23.76 K	114.16 M	0.14	0.09	100.0	100.0	6.34 M	19.03 M	-3.0	0.0
905	1399/07/27	48,130	48,620	48,120	48,120	-5.0	50,560	-0.18	1.04	37.1 K	178.53 M	0.16	0.11	100.0	100.0	5.25 M	9.92 M	-1.89	0.0
906	1399/07/23	48,590	51,000	48,590	48,620	-4.93	50,650	-0.96	4.96	239.2 K	1.18 B	0.77	0.62	49.29	100.0	6.99 M	15.49 M	-2.22	-596.78 M
907	1399/07/22	49,200	51,400	49,200	49,200	-4.98	51,140	-1.24	4.47	272.98 K	1.35 B	0.66	0.69	57.9	83.06	5.68 M	13.54 M	-2.39	-340.35 M
908	1399/07/21	51,000	51,400	49,580	50,000	-4.18	51,780	-0.77	3.67	159.85 K	796.52 M	0.41	0.33	96.89	100.0	6.03 M	7.31 M	-1.21	-24.79 M
909	1399/07/20	50,210	53,500	50,210	51,000	-2.28	52,180	-0.02	6.55	162.22 K	845.27 M	0.41	0.34	84.62	100.0	3.95 M	5.67 M	-1.44	-129.99 M
910	1399/07/19	52,000	53,500	50,110	52,270	-0.85	52,190	-1.01	6.77	332.84 K	1.7 B	0.8	0.71	100.0	100.0	11.75 M	11.21 M	1.05	0.0
911	1399/07/16	51,800	54,450	51,730	51,750	-4.96	52,720	-3.18	5.26	627.58 K	3.27 B	1.94	1.38	59.39	50.5	7.82 M	9.32 M	-1.19	290.51 M
912	1399/07/15	53,960	58,980	53,960	53,960	-4.98	54,450	-4.12	9.3	781.95 K	4.24 B	3.46	1.82	23.18	94.27	5.92 M	22.06 M	-3.73	-3.01 B
913	1399/07/14	54,040	54,040	54,040	54,040	-4.99	56,790	-0.16	0.0	26.19 K	141.55 M	0.12	0.06	100.0	100.0	3.22 M	70.77 M	-22.0	0.0
914	1399/07/13	58,000	58,000	54,690	54,690	-4.99	56,880	-1.18	6.05	217.92 K	1.19 B	0.96	0.49	97.15	97.64	8.73 M	29.16 M	-3.34	-5.89 M
915	1399/07/12	57,280	59,700	57,000	57,950	1.19	57,560	0.51	4.74	418.23 K	2.42 B	2.53	0.94	18.18	84.17	2.82 M	23.42 M	-8.3	-1.6 B
916	1399/07/09	59,790	59,790	57,200	58,000	1.51	57,270	0.23	4.53	172.99 K	999.49 M	1.08	0.36	46.34	100.0	6.02 M	11.23 M	-1.87	-536.33 M
917	1399/07/08	54,720	59,890	54,720	57,900	0.54	57,140	-0.78	9.45	295.72 K	1.66 B	1.16	0.61	66.27	92.64	10.6 M	9.76 M	1.09	-438.91 M
918	1399/07/07	54,790	54,790	54,790	54,790	-4.99	57,590	-0.14	0.0	23.7 K	129.83 M	0.09	0.05	100.0	100.0	3.33 M	14.43 M	-4.33	0.0
919	1399/07/06	60,840	60,840	55,100	55,550	-4.19	57,670	-0.53	10.42	220.44 K	1.25 B	0.71	0.43	100.0	67.08	11.58 M	8.23 M	1.41	411.8 M
920	1399/07/05	60,640	60,640	58,050	59,780	3.5	57,980	0.38	4.46	114.23 K	679.28 M	0.23	0.22	100.0	100.0	5.27 M	6.23 M	-1.18	0.0
921	1399/07/02	60,280	60,280	58,010	58,980	2.65	57,760	0.52	3.91	145.93 K	864.39 M	0.19	0.27	100.0	100.0	5.08 M	6.81 M	-1.34	0.0
922	1399/07/01	56,580	62,000	56,540	62,000	4.18	57,460	-3.44	9.66	769.59 K	4.4 B	1.13	1.46	28.33	92.84	11.89 M	14.05 M	-1.18	-2.84 B
923	1399/06/31	56,630	56,630	56,630	56,630	-5.0	59,510	-0.17	0.0	28.58 K	161.84 M	0.03	0.05	100.0	89.51	3.44 M	16.1 M	-4.67	16.98 M
924	1399/06/30	59,620	63,890	57,950	57,950	-5.0	59,610	-2.28	10.25	489.74 K	2.87 B	0.51	0.91	48.46	93.73	8.48 M	14.0 M	-1.65	-1.3 B
925	1399/06/29	60,000	63,000	59,010	59,620	1.95	61,000	4.31	6.76	1.1 M	6.73 B	1.42	2.25	70.86	43.55	16.06 M	9.97 M	1.61	1.84 B
926	1399/06/10	173,440	173,440	173,000	173,440	4.99	173,430	4.99	0.25	1.37 M	23.83 B	2.36	3.14	86.21	78.83	24.25 M	45.15 M	-1.86	1.76 B
927	1399/06/05	165,510	165,510	160,180	165,510	5.0	165,190	4.8	3.33	420.1 K	6.94 B	0.76	0.97	66.55	64.22	10.57 M	27.51 M	-2.6	161.2 M
928	1399/06/04	144,330	159,510	144,330	159,510	5.0	157,630	3.76	10.52	1.87 M	29.44 B	8.35	5.21	15.2	29.21	19.8 M	27.21 M	-1.37	-4.12 B
929	1399/06/03	144,930	144,930	144,930	144,930	-5.0	151,920	-0.41	0.0	27.2 K	394.27 M	0.09	0.07	94.93	100.0	4.92 M	15.16 M	-3.08	-20.0 M
930	1399/06/02	159,370	159,370	146,200	146,200	-5.0	152,550	-0.87	9.01	194.75 K	2.95 B	0.59	0.49	89.58	100.0	11.76 M	42.8 M	-3.64	-307.8 M
931	1399/06/01	146,200	159,890	146,200	157,500	3.08	153,890	0.71	9.36	404.22 K	6.22 B	1.01	0.98	62.81	82.79	14.05 M	21.46 M	-1.53	-1.24 B
932	1399/05/29	157,410	157,410	143,000	151,000	0.72	152,800	1.92	10.08	266.43 K	4.09 B	0.61	0.62	90.45	94.43	11.24 M	16.15 M	-1.44	-162.72 M
933	1399/05/28	152,170	152,170	152,170	152,170	5.0	149,920	3.44	0.0	225.82 K	3.44 B	0.44	0.5	100.0	89.33	18.57 M	17.05 M	1.09	366.73 M
934	1399/05/27	135,110	147,910	133,850	147,910	5.0	144,930	2.88	10.5	351.62 K	5.1 B	0.72	0.72	22.09	91.61	10.52 M	22.13 M	-2.1	-3.54 B
935	1399/05/26	140,100	153,720	139,080	141,900	-3.07	140,870	-3.78	10.53	399.87 K	5.63 B	0.84	0.73	32.37	95.06	11.92 M	22.98 M	-1.93	-3.53 B
936	1399/05/25	159,900	159,900	145,080	145,080	-5.0	146,400	-4.13	10.22	763.26 K	11.17 B	1.85	1.39	32.78	97.39	16.06 M	46.31 M	-2.88	-7.22 B
937	1399/05/22	152,790	152,790	151,500	152,790	5.0	152,710	4.94	0.85	455.37 K	6.95 B	1.05	0.84	79.48	72.21	32.32 M	23.46 M	1.38	505.51 M
938	1399/05/21	149,200	149,650	137,000	149,650	5.0	145,520	2.1	9.23	605.08 K	8.81 B	1.7	1.17	22.88	64.16	11.13 M	14.91 M	-1.34	-3.63 B
939	1399/05/20	146,950	146,950	140,560	142,150	1.56	142,530	1.84	4.55	211.6 K	3.06 B	0.52	0.4	91.97	100.0	11.16 M	10.44 M	1.07	-245.59 M
940	1399/05/19	140,560	140,560	140,550	140,560	5.0	139,960	4.55	0.01	340.14 K	4.78 B	0.9	0.64	51.07	99.32	14.62 M	23.62 M	-1.62	-2.31 B
941	1399/05/15	128,510	137,260	128,510	137,260	5.0	133,870	2.4	6.81	445.49 K	5.96 B	1.26	0.81	46.39	76.45	14.95 M	13.45 M	1.11	-1.79 B
942	1399/05/14	128,200	135,490	128,000	133,000	1.4	130,730	-0.34	5.85	571.09 K	7.47 B	1.86	0.96	69.74	68.35	20.26 M	16.52 M	1.23	103.18 M
943	1399/05/13	132,100	132,100	128,500	128,560	-2.68	131,170	-0.7	2.8	212.59 K	2.77 B	0.63	0.35	59.42	89.5	7.13 M	10.98 M	-1.54	-834.41 M
944	1399/05/12	142,880	142,880	129,280	130,000	-4.47	132,100	-2.92	10.52	474.3 K	6.27 B	1.43	0.8	73.36	98.96	11.79 M	23.67 M	-2.01	-1.6 B
945	1399/05/11	140,020	140,030	135,000	135,000	1.22	136,080	2.03	3.73	192.03 K	2.66 B	0.46	0.32	81.65	90.37	8.17 M	13.99 M	-1.71	-232.16 M
946	1399/05/08	132,200	137,000	129,220	136,400	3.55	133,370	1.25	6.02	323.87 K	4.33 B	0.68	0.48	85.69	98.97	19.44 M	14.84 M	1.31	-575.07 M
947	1399/05/07	136,480	136,480	126,500	131,000	-0.52	131,720	0.02	7.89	330.12 K	4.35 B	0.6	0.48	59.99	89.5	12.98 M	12.97 M	-1.0	-1.28 B
948	1399/05/06	141,170	141,170	129,580	129,600	-4.99	131,690	-3.45	8.94	373.3 K	4.9 B	0.64	0.54	94.18	76.17	11.51 M	15.06 M	-1.31	882.95 M
949	1399/05/05	136,730	136,730	130,980	136,730	5.0	136,400	4.75	4.39	440.6 K	6.01 B	0.62	0.61	40.77	45.3	9.39 M	12.84 M	-1.37	-272.6 M
950	1399/05/04	127,000	130,940	125,990	130,940	5.0	130,220	4.42	3.93	608.06 K	7.92 B	0.65	0.84	32.01	33.85	13.34 M	10.39 M	1.28	-145.95 M
951	1399/05/01	130,000	132,000	123,590	125,990	-3.15	124,710	-4.14	6.8	625.22 K	7.8 B	0.65	0.86	51.37	100.0	12.52 M	35.93 M	-2.87	-3.79 B
952	1399/04/31	130,000	138,000	127,730	129,450	-3.72	130,090	-3.24	8.04	695.28 K	9.04 B	0.8	0.97	43.55	98.56	11.55 M	22.98 M	-1.99	-4.98 B
953	1399/04/30	143,000	143,000	130,900	130,900	-4.99	134,450	-2.42	9.24	551.22 K	7.41 B	0.69	0.76	80.05	100.0	9.74 M	23.3 M	-2.39	-1.48 B
954	1399/04/29	140,000	142,590	130,630	133,010	-2.05	137,780	1.46	9.16	1.1 M	15.12 B	1.67	1.55	68.77	100.0	9.83 M	53.79 M	-5.47	-4.72 B
955	1399/04/28	127,100	135,900	127,100	135,900	5.0	135,800	4.92	6.92	1.7 M	23.09 B	4.41	2.55	99.94	26.76	46.91 M	28.48 M	1.65	16.9 B
956	1399/04/25	125,620	138,000	125,610	128,000	-3.19	129,430	-2.11	9.86	741.96 K	9.6 B	1.79	1.14	52.51	72.75	13.59 M	32.95 M	-2.42	-1.94 B
957	1399/04/21	139,750	141,720	139,750	139,750	-5.0	141,150	-4.04	1.41	276.89 K	3.87 B	0.43	0.4	92.77	58.43	17.43 M	14.31 M	1.22	1.33 B
958	1399/04/18	142,690	149,990	142,690	142,690	-5.0	147,100	-2.06	5.12	172.77 K	2.48 B	0.25	0.25	94.2	68.65	9.28 M	8.19 M	1.13	634.41 M
959	1399/04/17	155,990	156,000	148,560	148,560	-4.99	150,200	-3.95	5.01	396.16 K	5.95 B	0.59	0.57	100.0	86.17	16.3 M	14.32 M	1.14	822.95 M
960	1399/04/16	158,780	158,810	153,000	155,900	3.07	156,370	3.39	3.8	341.51 K	5.35 B	0.51	0.45	94.17	73.04	9.53 M	18.01 M	-1.89	1.13 B
961	1399/04/15	149,650	152,160	146,610	152,160	5.0	151,250	4.37	3.79	881.15 K	13.33 B	1.03	1.03	73.91	41.55	17.72 M	31.28 M	-1.77	4.31 B
962	1399/04/14	144,880	144,950	144,000	144,950	5.0	144,920	4.98	0.66	1.41 M	20.49 B	2.11	1.76	41.62	45.16	14.56 M	52.89 M	-3.63	-725.53 M
963	1399/04/11	138,050	138,050	138,050	138,050	5.0	138,050	5.0	0.0	428.1 K	5.91 B	0.6	0.51	53.28	18.3	15.67 M	13.87 M	1.13	2.07 B
964	1399/04/10	133,230	133,230	133,230	133,230	5.0	131,480	3.62	0.0	304.36 K	4.05 B	0.36	0.37	100.0	34.29	22.28 M	13.9 M	1.6	2.66 B
965	1399/04/09	128,080	128,080	128,080	128,080	4.99	126,890	4.02	0.0	338.22 K	4.33 B	0.38	0.38	55.31	55.65	99.83 M	18.13 M	5.51	-14.93 M
966	1399/04/08	120,000	125,460	113,520	125,460	5.0	121,990	2.09	10.52	1.81 M	22.1 B	2.68	2.25	28.05	88.85	27.3 M	51.94 M	-1.9	-13.44 B
967	1399/04/07	114,000	122,710	114,000	119,210	0.25	119,490	0.49	7.64	469.15 K	5.61 B	0.68	0.6	65.91	99.99	21.74 M	29.5 M	-1.36	-1.91 B
968	1399/04/04	118,290	122,940	118,290	118,410	-4.9	118,910	-4.5	3.93	649.95 K	7.73 B	0.96	0.86	79.03	97.23	33.56 M	37.76 M	-1.13	-1.41 B
969	1399/04/03	125,790	125,790	118,000	118,150	-1.38	124,510	3.93	6.6	911.17 K	11.35 B	1.37	1.23	43.76	73.45	16.17 M	25.64 M	-1.59	-3.37 B
970	1399/04/02	127,000	127,000	116,000	117,150	-4.02	119,800	-1.85	9.48	611.25 K	7.32 B	0.85	0.83	80.36	79.94	18.33 M	26.37 M	-1.44	31.42 M
971	1399/04/01	127,900	127,900	118,770	124,000	-0.82	122,060	-2.37	7.69	736.74 K	8.99 B	1.13	1.01	58.8	100.0	14.25 M	20.96 M	-1.47	-3.71 B
972	1399/03/31	125,680	125,680	120,010	121,100	1.17	125,020	4.44	4.72	531.48 K	6.64 B	0.71	0.73	75.19	83.69	15.56 M	25.62 M	-1.65	-564.73 M
973	1399/03/27	120,000	120,150	115,650	120,150	5.0	119,700	4.61	3.89	601.42 K	7.2 B	0.87	0.79	82.53	92.36	23.12 M	39.34 M	-1.7	-707.22 M
974	1399/03/26	114,550	114,550	110,000	114,550	5.0	114,430	4.89	4.14	844.9 K	9.67 B	1.35	1.11	63.88	62.15	25.21 M	39.02 M	-1.55	166.81 M
975	1399/03/25	110,900	111,590	100,970	111,590	5.0	109,100	2.65	10.52	862.93 K	9.41 B	1.12	1.14	53.4	97.32	15.28 M	25.66 M	-1.68	-4.13 B
976	1399/03/24	107,350	107,350	100,350	107,350	5.0	106,280	3.95	6.98	419.25 K	4.48 B	0.34	0.55	75.57	100.0	24.38 M	26.38 M	-1.08	-1.1 B
977	1399/03/21	102,700	102,702	92,922	102,702	5.0	102,241	4.53	10.52	1.03 M	10.57 B	0.94	1.39	99.52	74.79	34.39 M	38.02 M	-1.11	2.61 B
978	1399/03/20	100,109	100,109	100,109	100,109	5.0	97,812	2.59	0.0	298.43 K	2.99 B	0.24	0.39	100.0	100.0	229.81 M	19.27 M	11.92	0.0
979	1399/03/19	86,728	95,856	86,728	95,856	5.0	95,342	4.44	10.52	514.75 K	4.93 B	0.43	0.65	100.0	80.57	114.71 M	29.88 M	3.84	958.56 M
980	1399/03/18	91,489	91,489	91,010	91,489	5.0	91,292	4.77	0.53	1.58 M	14.38 B	1.31	2.11	59.04	4.68	37.56 M	7.16 M	5.24	7.82 B
981	1399/03/17	87,250	90,098	83,580	90,098	3.79	87,133	0.37	7.8	2.76 M	24.03 B	4.17	4.31	48.66	20.41	32.66 M	20.78 M	1.57	6.79 B
982	1399/03/13	83,050	89,900	83,050	86,300	-1.09	86,811	-0.51	8.25	377.99 K	3.28 B	0.64	0.55	75.61	99.61	8.72 M	12.79 M	-1.47	-786.16 M
983	1399/03/12	86,795	93,000	86,795	86,795	-5.0	87,254	-4.5	7.15	995.55 K	8.69 B	2.52	1.42	51.19	97.87	16.11 M	23.68 M	-1.47	-4.05 B
984	1399/03/11	89,300	90,000	88,934	88,934	-5.0	91,363	-2.4	1.2	254.66 K	2.27 B	0.52	0.35	92.13	88.24	13.57 M	18.37 M	-1.35	88.2 M
985	1399/03/10	92,775	100,604	92,774	92,774	-5.0	93,614	-4.14	8.44	1.64 M	15.34 B	6.62	2.25	46.36	44.62	20.91 M	19.55 M	1.07	265.72 M
986	1399/03/07	93,167	93,167	93,167	93,167	-5.0	97,656	-0.42	0.0	42.83 K	399.04 M	0.12	0.06	100.0	100.0	5.05 M	199.52 M	-39.5	0.0
987	1399/03/06	93,257	93,542	93,257	93,257	-5.0	98,070	-0.1	0.31	9.87 K	92.07 M	0.02	0.01	100.0	100.0	3.29 M	30.69 M	-9.33	0.0
988	1399/03/03	93,542	93,542	93,542	93,542	-5.0	98,165	-0.3	0.0	30.9 K	289.04 M	0.04	0.04	100.0	76.17	5.07 M	5.64 M	-1.11	68.88 M
989	1399/02/31	100,000	105,000	95,000	96,479	-3.39	98,465	-1.4	10.53	725.76 K	7.15 B	0.99	0.91	98.67	98.02	33.58 M	16.07 M	2.09	46.45 M
990	1399/02/22	108,343	108,343	98,025	100,000	-3.09	103,368	0.18	10.53	428.14 K	4.43 B	0.53	0.52	99.73	99.81	9.1 M	16.49 M	-1.81	-3.69 M
991	1399/02/21	101,000	103,896	98,952	103,896	5.0	103,184	4.28	5.0	664.33 K	6.85 B	0.83	0.8	100.0	84.84	22.85 M	34.41 M	-1.51	1.04 B
992	1399/02/20	98,700	99,143	97,100	99,143	5.0	98,949	4.79	2.1	570.43 K	5.64 B	0.71	0.69	94.14	82.44	21.69 M	34.21 M	-1.58	660.4 M
993	1399/02/17	87,829	97,073	87,829	97,073	5.0	94,422	2.13	10.52	1.15 M	10.84 B	1.63	1.44	26.33	100.0	13.4 M	31.61 M	-2.36	-7.99 B
994	1399/02/16	98,000	98,000	89,024	89,024	-5.0	92,451	-1.34	10.08	852.29 K	7.88 B	1.14	1.1	31.41	100.0	8.14 M	32.03 M	-3.93	-5.4 B
995	1399/02/15	93,998	95,207	86,141	95,206	5.0	93,709	3.35	10.52	815.43 K	7.64 B	1.12	1.05	66.21	82.36	13.9 M	26.33 M	-1.89	-1.23 B
996	1399/02/14	90,674	90,674	90,672	90,674	5.0	90,674	5.0	0.0	635.27 K	5.76 B	0.88	0.81	89.34	46.14	24.98 M	21.78 M	1.15	2.49 B
997	1399/02/13	86,600	86,610	84,100	86,610	5.0	86,357	4.69	2.98	593.54 K	5.13 B	0.7	0.75	80.01	66.07	14.2 M	22.3 M	-1.57	715.08 M
998	1399/02/10	83,028	83,028	80,021	83,028	5.0	82,486	4.31	3.76	617.19 K	5.11 B	0.62	0.76	41.21	43.57	9.24 M	14.1 M	-1.53	-120.56 M
999	1399/02/09	78,500	80,903	74,568	80,903	5.0	79,075	2.63	8.5	1.07 M	8.44 B	1.14	1.26	25.57	89.16	9.03 M	22.88 M	-2.53	-5.37 B
1000	1399/02/08	80,550	80,550	73,218	77,106	0.05	77,051	-0.03	10.01	718.3 K	5.53 B	0.64	0.82	56.35	98.86	12.18 M	18.87 M	-1.55	-2.35 B
1001	1399/02/06	77,415	77,415	75,500	77,415	5.0	77,071	4.53	2.54	617.35 K	4.78 B	0.51	0.72	69.38	99.03	15.21 M	30.53 M	-2.01	-1.42 B
1002	1399/02/03	74,655	74,658	70,000	74,658	5.0	73,729	3.69	6.65	1.21 M	8.89 B	1.18	1.48	62.26	85.4	15.17 M	30.62 M	-2.02	-2.06 B
1003	1399/02/02	71,160	71,162	64,386	71,162	5.0	71,103	4.91	10.52	1.38 M	9.78 B	1.63	1.81	92.88	74.71	29.79 M	47.15 M	-1.58	1.78 B
1004	1399/02/01	66,999	68,110	66,999	68,110	5.0	67,774	4.48	1.66	778.12 K	5.29 B	1.01	1.04	93.44	80.7	19.03 M	30.3 M	-1.59	674.29 M
1005	1399/01/31	64,898	64,898	58,718	64,898	5.0	64,867	4.95	10.52	1.66 M	10.77 B	2.59	2.41	66.82	72.87	50.31 M	61.78 M	-1.23	-652.05 M
1006	1399/01/30	61,808	61,808	61,808	61,808	5.0	61,808	5.0	0.0	985.45 K	6.09 B	1.67	1.49	60.42	10.95	23.29 M	10.11 M	2.3	3.01 B
1007	1399/01/27	60,840	60,841	59,500	60,841	5.0	58,865	1.59	2.25	290.41 K	1.77 B	0.45	0.43	100.0	65.57	80.31 M	9.65 M	8.32	608.41 M
1008	1399/01/26	59,235	59,235	57,230	59,235	5.0	57,944	2.71	3.5	500.79 K	2.96 B	0.77	0.75	100.0	80.02	25.78 M	7.48 M	3.44	592.34 M
1009	1399/01/25	57,918	57,918	57,918	57,918	5.0	56,415	2.28	0.0	415.52 K	2.41 B	0.64	0.61	54.54	75.93	22.25 M	15.36 M	1.45	-514.76 M
1010	1399/01/24	53,850	56,198	52,011	56,198	5.0	55,160	3.06	8.05	1.01 M	5.6 B	1.66	1.56	92.14	90.15	29.82 M	17.59 M	1.7	111.34 M
1011	1399/01/23	54,700	55,200	52,100	52,890	-3.38	53,522	-2.23	5.95	720.78 K	3.83 B	1.14	1.11	83.91	100.0	12.67 M	16.46 M	-1.3	-616.94 M
1012	1399/01/20	55,950	56,200	53,004	54,780	0.82	54,740	0.75	6.03	588.43 K	3.24 B	0.9	0.91	86.92	100.0	20.25 M	10.69 M	1.89	-423.67 M
1013	1399/01/19	54,000	55,977	54,000	54,100	0.57	54,335	1.0	3.66	521.97 K	2.86 B	0.69	0.78	92.77	100.0	16.7 M	14.31 M	1.17	-206.87 M
1014	1399/01/18	55,977	55,977	52,002	54,205	1.68	53,795	0.91	7.64	388.1 K	2.12 B	0.38	0.58	84.66	100.0	8.0 M	9.54 M	-1.19	-324.91 M
1015	1399/01/17	53,810	53,813	52,097	53,813	5.0	53,312	4.02	3.29	839.85 K	4.51 B	0.75	1.28	35.27	56.76	9.82 M	18.83 M	-1.92	-969.67 M
1016	1399/01/16	52,097	52,097	50,020	52,097	5.0	51,251	3.29	4.15	834.24 K	4.3 B	0.84	1.31	56.28	81.94	9.61 M	14.28 M	-1.49	-1.1 B
1017	1399/01/11	50,888	50,888	48,726	50,790	4.8	49,617	2.38	4.44	677.47 K	3.41 B	0.71	1.09	96.6	89.79	10.95 M	14.19 M	-1.3	232.3 M
1018	1399/01/10	48,726	48,726	47,000	48,726	5.0	48,465	4.44	3.67	1.06 M	5.16 B	1.35	1.75	93.53	94.33	12.79 M	22.94 M	-1.79	-41.45 M
1019	1399/01/09	46,669	46,690	44,500	46,690	5.0	46,406	4.36	4.92	1.76 M	8.18 B	3.26	3.18	70.54	36.29	11.42 M	13.99 M	-1.23	2.8 B
1020	1399/01/06	44,279	45,980	43,510	45,299	1.98	44,467	0.11	5.68	1.24 M	5.5 B	3.18	2.35	96.72	38.05	13.34 M	9.65 M	1.38	3.23 B
1021	1399/01/05	46,144	46,144	44,000	44,280	-0.13	44,420	0.18	4.87	254.53 K	1.14 B	0.59	0.47	100.0	64.55	7.29 M	11.13 M	-1.53	403.29 M
1022	1398/12/28	44,400	45,999	43,302	45,635	3.84	44,338	0.89	6.23	431.2 K	1.94 B	0.97	0.79	81.59	85.92	9.04 M	13.88 M	-1.54	-83.98 M
1023	1398/12/27	44,491	44,500	42,666	43,200	-2.09	43,948	-0.39	4.3	237.38 K	1.03 B	0.52	0.42	85.52	100.0	6.47 M	10.83 M	-1.67	-148.94 M
1024	1398/12/26	43,902	44,998	43,100	44,490	1.34	44,120	0.5	4.4	545.16 K	2.42 B	1.06	0.97	63.01	82.52	7.85 M	17.65 M	-2.25	-471.5 M
1025	1398/12/25	42,353	45,800	42,353	43,199	-3.1	43,902	-1.53	8.14	478.66 K	2.06 B	0.99	0.87	59.81	88.74	7.12 M	12.26 M	-1.72	-595.88 M
1026	1398/12/24	43,525	46,700	43,197	43,197	-5.0	44,582	-1.95	8.11	465.23 K	2.02 B	0.87	0.84	40.43	63.34	5.51 M	12.91 M	-2.34	-462.29 M
1027	1398/12/21	47,049	47,300	44,000	46,199	2.45	45,470	0.83	7.5	500.51 K	2.3 B	0.93	0.89	100.0	50.25	11.9 M	6.95 M	1.71	1.14 B
1028	1398/12/20	43,001	46,994	43,001	45,099	-0.01	45,095	-0.02	9.29	295.86 K	1.33 B	0.44	0.52	99.67	89.67	6.82 M	7.34 M	-1.08	133.49 M
1029	1398/12/19	47,178	47,179	44,374	44,374	-5.0	45,102	-3.44	6.32	840.44 K	3.75 B	1.45	1.54	81.53	69.26	9.65 M	14.6 M	-1.51	460.54 M
1030	1398/12/17	47,678	48,500	46,080	47,760	2.81	46,709	0.55	5.25	304.05 K	1.44 B	0.47	0.54	100.0	98.44	7.66 M	5.69 M	1.35	22.53 M
1031	1398/12/14	47,429	47,429	46,075	47,429	5.0	46,453	2.84	2.94	740.48 K	3.49 B	1.26	1.37	97.36	69.07	15.1 M	13.25 M	1.14	987.38 M
1032	1398/12/13	46,387	46,389	45,002	46,389	5.0	45,171	2.24	3.08	510.23 K	2.37 B	0.91	0.91	100.0	100.0	13.0 M	14.88 M	-1.14	0.0
1033	1398/12/12	44,790	44,883	43,200	44,883	5.0	44,180	3.35	3.9	941.82 K	4.19 B	1.83	1.52	97.87	81.08	10.4 M	15.94 M	-1.53	703.09 M
1034	1398/12/11	40,500	43,500	40,500	43,200	3.06	42,746	1.98	7.41	406.48 K	1.74 B	0.71	0.6	100.0	98.64	6.18 M	11.43 M	-1.85	23.71 M
1035	1398/12/10	41,912	42,350	41,870	42,097	-4.48	41,917	-4.89	1.15	607.41 K	2.55 B	1.02	0.94	73.94	99.96	5.33 M	16.31 M	-3.06	-662.39 M
1036	1398/12/07	44,210	45,300	43,400	43,550	-2.68	44,073	-1.51	4.38	465.08 K	2.05 B	0.74	0.69	83.5	97.85	9.01 M	14.64 M	-1.63	-294.18 M
1037	1398/12/06	45,438	45,438	44,000	45,312	2.1	44,750	0.84	3.27	395.21 K	1.77 B	0.61	0.58	100.0	85.26	9.56 M	7.62 M	1.26	260.72 M
1038	1398/12/05	47,000	47,000	43,000	44,432	-0.78	44,378	-0.9	9.3	696.6 K	3.09 B	1.12	1.02	70.54	58.42	7.42 M	11.8 M	-1.59	374.74 M
1039	1398/12/04	44,028	44,801	44,028	44,801	5.0	44,782	4.95	1.76	711.15 K	3.18 B	1.23	1.07	100.0	85.93	12.39 M	19.83 M	-1.6	448.01 M
1040	1398/12/03	39,696	43,874	39,696	43,874	5.0	42,668	2.11	10.52	722.2 K	3.08 B	1.47	1.11	96.58	91.79	13.05 M	14.66 M	-1.12	147.5 M
1041	1398/11/30	40,998	42,076	40,500	42,076	5.0	41,785	4.27	3.89	620.22 K	2.59 B	1.33	0.95	91.91	97.84	16.54 M	11.32 M	1.46	-153.59 M
1042	1398/11/29	39,500	41,001	39,500	40,248	0.47	40,073	0.03	3.8	490.42 K	1.97 B	1.0	0.77	60.84	86.39	8.36 M	12.96 M	-1.55	-502.11 M
1043	1398/11/28	40,000	41,300	39,410	40,000	1.01	40,059	1.16	4.8	561.57 K	2.25 B	1.24	0.89	82.41	66.09	8.66 M	10.32 M	-1.19	367.2 M
1044	1398/11/27	40,998	40,998	39,003	39,600	-2.37	39,599	-2.38	5.11	506.83 K	2.01 B	1.12	0.83	98.02	100.0	7.84 M	12.16 M	-1.55	-39.8 M
1045	1398/11/26	42,559	42,559	40,004	40,400	-0.91	40,563	-0.51	6.39	274.29 K	1.11 B	0.54	0.45	100.0	100.0	6.39 M	8.76 M	-1.37	0.0
1046	1398/11/23	41,998	41,998	39,828	41,300	2.1	40,770	0.79	5.45	490.1 K	2.0 B	1.0	0.82	70.37	100.0	6.89 M	11.16 M	-1.62	-592.08 M
1047	1398/11/21	41,500	42,200	40,162	41,678	-1.41	40,450	-4.32	5.07	626.83 K	2.54 B	1.15	1.1	100.0	99.95	11.02 M	12.42 M	-1.13	1.2 M
1048	1398/11/20	42,522	43,900	40,901	41,700	-1.28	42,275	0.08	7.33	360.21 K	1.52 B	0.4	0.64	100.0	97.26	7.36 M	8.41 M	-1.14	41.8 M
1049	1398/11/19	43,027	43,027	40,003	42,595	3.94	42,242	3.08	7.56	516.99 K	2.18 B	0.48	0.92	100.0	94.09	10.71 M	8.56 M	1.25	128.97 M
1050	1398/11/16	40,000	41,607	39,999	41,607	5.0	40,979	3.41	4.02	530.3 K	2.17 B	0.53	0.97	100.0	97.81	12.86 M	9.32 M	1.38	47.68 M
1051	1398/11/15	42,250	42,250	38,700	38,700	-4.06	39,626	-1.77	9.17	408.44 K	1.62 B	0.37	0.75	99.51	100.0	5.83 M	7.9 M	-1.36	-5.85 M
1052	1398/11/14	40,150	40,584	39,401	40,584	5.0	40,338	4.36	3.0	909.84 K	3.67 B	0.87	1.56	83.71	88.94	11.82 M	15.47 M	-1.31	-192.03 M
1053	1398/11/13	38,640	40,177	36,351	40,144	4.91	38,652	1.01	10.53	2.11 M	8.17 B	2.75	4.27	83.13	93.02	13.75 M	16.67 M	-1.21	-807.86 M
1054	1398/11/12	38,264	38,264	38,264	38,264	5.0	38,264	5.0	0.0	1.43 M	5.47 B	2.68	3.22	96.5	30.09	22.67 M	14.57 M	1.56	3.64 B
1055	1398/11/08	37,078	37,078	37,078	37,078	5.0	36,442	3.2	0.0	127.98 K	474.53 M	0.21	0.26	100.0	100.0	94.91 M	4.28 M	22.2	0.0
1056	1398/11/07	34,999	35,561	33,900	35,561	5.0	35,313	4.27	4.9	953.92 K	3.37 B	1.73	2.04	100.0	78.79	23.56 M	11.06 M	2.13	714.37 M
1057	1398/11/06	34,000	34,263	33,101	34,032	1.76	33,868	1.27	3.51	582.77 K	1.97 B	1.21	1.23	99.99	99.99	13.07 M	10.44 M	1.25	1.01 K
1058	1398/11/05	34,604	34,604	32,658	33,000	-0.15	33,443	1.19	5.96	754.45 K	2.52 B	1.9	1.61	99.51	99.73	7.73 M	22.47 M	-2.91	-5.7 M
1059	1398/11/02	33,299	33,299	32,730	33,280	2.16	33,051	1.46	1.74	251.3 K	830.59 M	0.66	0.54	100.0	100.0	6.25 M	9.66 M	-1.55	0.0
1060	1398/11/01	32,050	33,680	32,050	32,499	-1.3	32,575	-1.07	5.09	505.56 K	1.65 B	1.63	1.09	100.0	61.61	8.03 M	11.53 M	-1.44	632.2 M
1061	1398/10/30	33,000	33,997	32,400	33,000	-2.19	32,926	-2.41	4.93	659.23 K	2.17 B	2.76	1.48	100.0	38.77	9.52 M	10.39 M	-1.09	1.33 B
1062	1398/10/29	32,750	34,800	32,750	33,250	-3.12	33,738	-1.7	6.26	227.98 K	769.15 M	1.07	0.51	100.0	78.56	6.2 M	6.17 M	1.01	164.88 M
1063	1398/10/28	34,000	34,850	33,401	33,610	1.07	34,320	3.2	4.34	345.88 K	1.19 B	1.87	0.74	99.33	100.0	11.02 M	10.69 M	1.03	-7.98 M
1064	1398/10/25	33,000	33,600	32,500	33,113	-0.83	33,255	-0.4	3.38	176.54 K	586.78 M	0.73	0.37	98.16	100.0	7.48 M	6.45 M	1.16	-10.81 M
1065	1398/10/24	32,801	34,000	32,801	33,300	-0.71	33,389	-0.44	3.66	136.7 K	455.49 M	0.5	0.27	100.0	87.98	4.38 M	4.66 M	-1.06	54.75 M
1066	1398/10/23	33,548	33,548	33,200	33,548	5.0	33,538	4.97	1.05	305.57 K	1.02 B	1.05	0.61	0.0	45.62	0.0	5.77 M	0.0	-467.55 M
1067	1398/10/22	32,701	32,701	32,701	32,701	5.0	31,951	2.59	0.0	103.66 K	338.99 M	0.17	0.2	100.0	51.36	16.14 M	8.7 M	1.85	164.89 M
1068	1398/10/21	31,144	31,144	31,144	31,144	2.0	31,144	2.0	0.0	200.56 K	624.61 M	0.32	0.38	100.0	2.06	18.37 M	805.27 K	22.81	611.73 M
1069	1398/10/18	30,534	30,534	30,534	30,534	-2.0	30,534	-2.0	0.0	464.04 K	1.42 B	0.75	0.9	26.02	100.0	6.83 M	15.74 M	-2.31	-1.05 B
1070	1398/10/17	31,600	32,950	30,371	30,371	-5.0	31,157	-2.54	8.49	281.82 K	878.05 M	0.35	0.51	99.83	87.16	7.37 M	9.45 M	-1.28	111.2 M
1071	1398/10/15	31,576	33,000	31,576	32,200	-3.12	31,969	-3.82	4.51	407.61 K	1.3 B	0.52	0.74	83.24	99.97	8.09 M	10.86 M	-1.34	-218.07 M
1072	1398/10/14	33,183	35,988	33,183	33,183	-5.0	33,237	-4.84	8.45	1.62 M	5.38 B	2.67	3.1	36.64	99.57	11.26 M	18.92 M	-1.68	-3.38 B
1073	1398/10/11	35,490	35,490	34,212	34,212	-1.31	34,929	0.76	3.74	363.01 K	1.27 B	0.55	0.63	94.21	99.34	5.15 M	7.73 M	-1.5	-65.0 M
1074	1398/10/10	34,799	35,899	33,501	34,400	-0.32	34,666	0.45	7.16	416.29 K	1.44 B	0.68	0.69	99.88	99.26	6.27 M	6.48 M	-1.03	8.98 M
1075	1398/10/09	34,210	35,395	33,673	34,641	0.13	34,510	-0.25	5.11	1.22 M	4.22 B	2.57	2.12	48.07	46.81	10.35 M	11.76 M	-1.14	53.14 M
1076	1398/10/08	35,300	35,400	32,911	34,600	-0.12	34,595	-0.14	7.56	333.12 K	1.15 B	0.72	0.56	100.0	90.82	4.78 M	6.46 M	-1.35	105.82 M
1077	1398/10/07	34,588	35,170	33,785	34,650	3.32	34,643	3.3	4.1	696.92 K	2.41 B	1.81	1.15	71.3	84.3	10.13 M	9.38 M	1.08	-313.87 M
1078	1398/10/04	33,754	34,391	32,120	34,391	5.0	33,537	2.39	7.07	648.7 K	2.18 B	1.68	1.06	100.0	98.72	16.12 M	8.56 M	1.88	27.91 M
1079	1398/10/03	31,800	33,900	31,800	33,000	0.41	32,754	-0.33	6.6	181.46 K	594.15 M	0.4	0.28	100.0	100.0	4.57 M	4.24 M	1.08	0.0
1080	1398/10/02	33,502	34,377	31,402	32,450	-1.81	32,864	-0.55	9.47	523.46 K	1.72 B	1.11	0.73	98.3	99.93	6.63 M	9.29 M	-1.4	-28.15 M
1081	1398/10/01	34,070	34,070	32,500	33,500	0.67	33,047	-0.69	4.83	254.87 K	842.28 M	0.54	0.33	96.65	100.0	8.75 M	5.85 M	1.5	-28.21 M
1082	1398/09/30	33,099	34,100	32,103	33,350	1.87	33,277	1.65	6.22	313.07 K	1.04 B	0.63	0.31	100.0	100.0	6.31 M	5.51 M	1.15	0.0
1083	1398/09/27	31,299	32,932	31,299	32,932	5.0	32,738	4.38	5.22	653.95 K	2.14 B	1.56	0.65	90.77	100.0	11.57 M	10.34 M	1.12	-197.56 M
1084	1398/09/26	31,531	32,000	31,200	31,310	-0.69	31,364	-0.51	2.56	512.06 K	1.61 B	1.35	0.38	67.76	100.0	7.02 M	13.61 M	-1.94	-517.78 M
1085	1398/09/25	32,160	32,160	31,300	31,500	-1.16	31,526	-1.08	2.75	622.56 K	1.96 B	1.39	0.47	91.45	80.39	14.13 M	11.95 M	1.18	217.18 M
1086	1398/09/24	31,705	32,489	31,401	31,460	-1.79	31,870	-0.51	3.46	247.57 K	789.01 M	0.5	0.19	99.94	95.72	5.63 M	7.48 M	-1.33	33.3 M
1087	1398/09/23	31,993	32,690	31,511	32,120	1.28	32,034	1.01	3.74	467.27 K	1.5 B	0.78	0.36	99.91	68.28	11.24 M	8.31 M	1.35	473.39 M
1088	1398/09/20	31,502	32,000	31,305	31,993	-0.77	31,714	-1.63	2.22	240.69 K	763.33 M	0.29	0.19	71.9	100.0	4.81 M	6.16 M	-1.28	-214.46 M
1089	1398/09/19	32,495	33,200	31,605	31,698	-1.13	32,240	0.56	5.05	322.16 K	1.04 B	0.33	0.25	99.65	99.97	6.72 M	6.29 M	1.07	-3.31 M
1090	1398/09/18	32,430	33,967	31,825	32,100	-4.18	32,060	-4.3	6.73	968.39 K	3.1 B	1.07	0.77	92.0	100.0	8.07 M	15.6 M	-1.93	-248.4 M
1091	1398/09/17	35,200	35,300	32,050	33,590	-0.38	33,500	-0.65	10.14	480.18 K	1.61 B	0.5	0.39	83.45	88.42	7.18 M	6.74 M	1.06	-79.95 M
1092	1398/09/16	33,340	34,500	33,000	33,700	2.36	33,719	2.42	4.55	986.22 K	3.33 B	1.05	0.83	61.28	63.61	13.15 M	11.31 M	1.16	-77.66 M
1093	1398/09/13	32,935	33,500	31,875	33,368	3.36	32,923	1.98	5.1	1.43 M	4.71 B	1.78	1.27	62.11	44.65	16.15 M	13.73 M	1.18	821.24 M
1094	1398/09/12	30,914	32,608	30,800	32,608	5.0	32,283	3.95	5.87	960.75 K	3.1 B	1.19	0.88	68.34	73.57	33.12 M	11.76 M	2.82	-162.31 M
1095	1398/09/11	31,999	31,999	30,799	30,913	-1.38	31,056	-0.93	3.9	679.34 K	2.11 B	0.66	0.63	74.17	100.0	11.95 M	14.55 M	-1.22	-544.85 M
1096	1398/09/10	30,560	31,800	30,560	31,370	1.71	31,346	1.63	4.06	754.43 K	2.36 B	0.66	0.72	90.91	60.17	7.76 M	10.02 M	-1.29	726.88 M
1097	1398/09/09	31,325	31,496	30,500	31,048	-1.73	30,843	-2.38	3.27	872.13 K	2.69 B	0.44	0.84	89.93	94.28	11.63 M	15.37 M	-1.32	-117.07 M
1098	1398/09/06	30,509	32,200	30,509	31,151	-2.11	31,595	-0.71	5.54	758.28 K	2.4 B	0.38	0.75	93.7	90.82	18.4 M	14.31 M	1.29	69.13 M
1099	1398/09/05	31,835	32,650	31,000	31,000	-1.52	31,822	1.09	5.32	985.84 K	3.14 B	0.31	1.01	95.88	95.33	13.08 M	19.55 M	-1.49	17.19 M
1100	1398/09/04	30,499	31,828	30,010	31,750	4.73	31,480	3.84	6.06	1.81 M	5.7 B	0.63	2.05	84.29	95.41	14.47 M	20.37 M	-1.41	-633.82 M
1101	1398/09/03	30,998	30,998	29,900	30,450	-2.93	30,316	-3.36	3.67	1.32 M	4.01 B	0.5	1.59	74.99	100.0	10.78 M	15.98 M	-1.48	-1.0 B
1102	1398/09/02	32,400	32,400	29,900	30,000	-2.89	31,369	1.54	8.36	5.02 M	15.76 B	2.92	8.33	95.24	91.54	15.8 M	40.87 M	-2.59	583.25 M
1103	1398/08/29	30,894	30,894	30,894	30,894	5.0	30,894	5.0	0.0	710.53 K	2.2 B	0.45	1.21	100.0	58.84	104.53 M	19.28 M	5.42	903.59 M
1104	1398/08/28	28,350	29,448	28,050	29,448	5.0	29,423	4.91	4.98	7.08 M	20.84 B	35.05	28.76	96.05	5.23	87.42 M	6.09 M	14.35	18.93 B
1105	1398/08/27	27,125	28,400	27,120	28,280	1.95	28,046	1.11	4.72	243.12 K	681.86 M	1.29	1.02	100.0	56.68	14.82 M	5.08 M	2.92	295.41 M
1106	1398/08/26	28,150	28,399	27,000	28,000	0.3	27,738	-0.64	5.18	178.67 K	495.21 M	1.11	0.73	94.38	99.9	10.62 M	6.26 M	1.7	-27.31 M
1107	1398/08/25	27,000	28,480	27,000	28,400	3.97	27,917	2.2	5.48	378.33 K	1.06 B	3.17	1.45	100.0	96.52	12.88 M	6.71 M	1.92	36.73 M
1108	1398/08/22	27,200	27,660	26,930	27,111	-0.77	27,316	-0.02	2.71	55.83 K	152.41 M	0.41	0.2	100.0	100.0	4.48 M	2.42 M	1.85	0.0
1109	1398/08/21	28,000	28,000	26,950	27,500	0.05	27,322	-0.6	3.9	154.63 K	421.71 M	0.86	0.56	73.33	93.6	5.83 M	9.18 M	-1.57	-85.47 M
1110	1398/08/20	26,500	28,150	26,500	27,251	1.36	27,487	2.24	6.23	177.63 K	489.59 M	0.85	0.63	100.0	100.0	6.9 M	4.95 M	1.39	0.0
1111	1398/08/19	25,926	27,000	25,926	26,700	-0.82	26,885	-0.14	4.14	35.06 K	93.65 M	0.14	0.12	100.0	96.0	2.68 M	2.57 M	1.04	3.75 M
1112	1398/08/18	26,925	27,800	26,101	27,000	-0.64	26,922	-0.92	6.51	174.17 K	468.25 M	0.54	0.58	61.33	99.3	4.63 M	8.94 M	-1.93	-177.8 M
1113	1398/08/14	26,620	28,000	26,620	26,821	-3.56	27,173	-2.29	5.18	144.21 K	388.32 M	0.41	0.46	100.0	97.84	3.66 M	7.75 M	-2.12	8.4 M
1114	1398/08/13	28,800	28,800	26,851	27,428	-2.28	27,811	-0.92	7.26	370.87 K	1.03 B	1.17	1.14	99.74	84.4	9.99 M	13.39 M	-1.34	158.22 M
1115	1398/08/12	28,392	28,535	26,811	28,500	2.71	28,068	1.15	6.43	320.53 K	899.68 M	1.22	0.96	98.07	66.85	10.5 M	4.3 M	2.45	280.94 M
1116	1398/08/11	28,398	28,400	27,004	27,850	-0.22	27,749	-0.58	5.17	225.82 K	626.63 M	0.82	0.66	100.0	98.21	4.86 M	4.22 M	1.15	11.19 M
1117	1398/08/08	27,500	28,222	26,112	28,098	3.89	27,911	3.2	8.08	541.66 K	1.51 B	2.14	1.62	77.5	55.0	8.94 M	5.26 M	1.7	340.07 M
1118	1398/08/06	26,680	27,300	26,450	27,269	4.08	27,046	3.23	3.21	299.45 K	809.91 M	1.14	0.85	78.74	60.62	7.17 M	4.96 M	1.44	146.77 M
1119	1398/08/04	26,335	26,400	25,253	26,220	3.89	26,200	3.81	4.54	195.43 K	512.46 M	0.68	0.55	100.0	52.66	8.54 M	3.7 M	2.31	242.61 M
1120	1398/08/01	25,990	25,998	24,305	25,550	1.37	25,238	0.13	6.97	50.21 K	127.21 M	0.17	0.13	100.0	100.0	2.89 M	2.4 M	1.2	0.0
1121	1398/07/30	24,590	25,468	23,044	25,455	4.94	25,204	3.91	10.52	297.66 K	750.2 M	1.0	0.77	58.81	63.34	3.77 M	7.31 M	-1.94	-33.93 M
1122	1398/07/29	23,686	26,000	23,686	25,000	0.27	24,256	-2.71	9.77	422.75 K	1.03 B	1.2	1.11	53.74	100.0	6.98 M	11.15 M	-1.6	-474.32 M
1123	1398/07/28	26,500	26,500	24,718	24,720	-4.99	24,932	-4.17	7.21	351.15 K	875.49 M	0.99	0.94	49.9	90.59	4.08 M	8.09 M	-1.98	-356.2 M
1124	1398/07/24	25,352	27,000	25,352	26,400	-1.06	26,018	-2.5	6.5	308.73 K	803.25 M	0.93	0.84	48.07	90.27	4.29 M	5.9 M	-1.37	-339.0 M
1125	1398/07/23	26,500	27,700	25,916	25,916	-5.0	26,684	-2.18	6.88	95.47 K	248.54 M	0.26	0.25	100.0	100.0	2.59 M	9.21 M	-3.56	0.0
1126	1398/07/22	28,000	28,333	26,501	26,721	-2.86	27,279	-0.83	6.91	310.9 K	848.12 M	0.87	0.79	100.0	59.93	4.79 M	5.52 M	-1.15	339.83 M
1127	1398/07/21	26,564	27,565	26,564	27,565	5.0	27,507	4.78	3.77	696.48 K	1.92 B	2.55	1.82	100.0	94.96	15.33 M	8.35 M	1.84	96.48 M
1128	1398/07/20	26,000	26,557	25,210	26,557	5.0	26,253	3.8	5.34	365.25 K	958.87 M	1.32	0.95	97.37	95.83	9.93 M	10.32 M	-1.04	14.8 M
1129	1398/07/17	24,501	26,000	24,501	25,425	-0.45	25,293	-0.96	6.12	187.4 K	473.69 M	0.52	0.48	100.0	100.0	6.77 M	5.92 M	1.14	0.0
1130	1398/07/16	26,890	26,890	25,309	25,390	-4.7	25,539	-4.14	6.25	268.25 K	685.07 M	0.65	0.65	96.31	100.0	5.45 M	7.06 M	-1.3	-25.31 M
1131	1398/07/15	26,746	27,000	26,205	26,300	0.35	26,641	1.65	3.03	278.99 K	743.25 M	0.64	0.63	82.04	100.0	7.35 M	8.95 M	-1.22	-133.51 M
1132	1398/07/14	26,770	26,888	25,955	26,245	-3.71	26,209	-3.84	3.59	264.84 K	694.13 M	0.57	0.6	100.0	100.0	4.34 M	10.36 M	-2.39	0.0
1133	1398/07/13	27,499	27,599	26,600	26,600	-1.63	27,255	0.79	3.76	381.03 K	1.04 B	0.75	0.87	100.0	100.0	5.47 M	8.88 M	-1.62	0.0
1134	1398/07/10	26,010	27,599	25,910	27,100	2.54	27,041	2.32	6.52	623.05 K	1.68 B	1.37	1.45	78.89	100.0	7.34 M	11.7 M	-1.59	-355.68 M
1135	1398/07/09	26,699	26,699	25,901	26,010	-2.14	26,428	-0.56	3.08	518.17 K	1.37 B	1.12	1.13	100.0	86.14	7.57 M	9.36 M	-1.24	189.74 M
1136	1398/07/08	26,626	27,398	26,421	26,499	-1.5	26,578	-1.2	3.7	394.03 K	1.05 B	0.86	0.7	100.0	100.0	4.48 M	9.52 M	-2.13	0.0
1137	1398/07/07	27,370	27,370	26,502	26,683	-1.96	26,902	-1.15	3.28	390.6 K	1.05 B	0.9	0.7	100.0	100.0	6.57 M	8.61 M	-1.31	0.0
1138	1398/07/06	27,350	27,400	27,039	27,213	0.64	27,216	0.65	1.34	614.72 K	1.67 B	1.71	1.12	69.9	100.0	5.6 M	12.3 M	-2.2	-503.53 M
1139	1398/07/03	27,495	27,500	26,820	27,020	-0.22	27,039	-0.15	2.54	348.52 K	942.37 M	1.1	0.64	98.57	100.0	4.91 M	7.48 M	-1.52	-13.5 M
1140	1398/07/02	26,511	27,600	26,509	26,800	0.34	27,079	1.39	4.12	574.13 K	1.55 B	2.25	1.08	100.0	91.34	11.96 M	8.66 M	1.38	134.66 M
1141	1398/07/01	26,980	27,100	26,400	26,900	2.01	26,709	1.29	2.65	375.53 K	1.0 B	1.19	0.72	91.57	100.0	5.67 M	8.65 M	-1.53	-84.58 M
1142	1398/06/31	26,310	26,990	26,101	26,300	-0.77	26,370	-0.5	3.41	260.0 K	685.61 M	0.72	0.48	100.0	99.43	4.66 M	7.75 M	-1.66	3.92 M
1143	1398/06/30	26,280	27,346	26,116	26,310	0.09	26,503	0.83	4.71	234.12 K	620.47 M	0.58	0.43	100.0	100.0	5.44 M	7.3 M	-1.34	0.0
1144	1398/06/27	26,006	26,999	25,500	26,396	-1.53	26,286	-1.94	5.88	133.63 K	347.79 M	0.31	0.24	100.0	99.86	2.74 M	5.18 M	-1.89	498.06 K
1145	1398/06/26	26,300	27,900	26,300	26,850	-0.95	26,807	-1.11	6.08	275.03 K	737.29 M	0.54	0.49	100.0	99.93	5.76 M	8.47 M	-1.47	501.42 K
1146	1398/06/25	26,380	28,071	26,212	27,120	1.44	27,107	1.39	7.09	673.48 K	1.83 B	1.22	1.21	90.88	97.82	6.51 M	9.98 M	-1.53	-126.81 M
1147	1398/06/24	28,200	28,200	26,500	27,000	-2.73	26,735	-3.68	6.42	485.95 K	1.3 B	0.96	0.86	86.12	94.67	4.42 M	9.39 M	-2.12	-111.06 M
1148	1398/06/23	28,800	28,800	27,502	27,683	-4.12	27,757	-3.86	4.72	443.07 K	1.23 B	0.91	0.79	100.0	99.96	4.64 M	7.78 M	-1.68	497.96 K
1149	1398/06/20	30,000	30,000	28,400	28,400	-1.3	28,872	0.34	5.63	255.69 K	738.22 M	0.49	0.45	92.12	99.93	3.47 M	6.83 M	-1.97	-57.66 M
1150	1398/06/17	29,082	29,082	28,301	28,400	2.53	28,773	3.88	2.76	689.68 K	1.98 B	1.15	1.25	94.92	100.0	6.56 M	20.04 M	-3.05	-100.77 M
1151	1398/06/16	27,312	28,141	26,550	28,141	5.0	27,698	3.35	5.99	876.19 K	2.43 B	0.94	1.69	94.84	98.03	12.31 M	13.22 M	-1.07	-77.55 M
1152	1398/06/13	26,700	26,990	26,400	26,700	0.89	26,801	1.27	2.23	268.69 K	720.13 M	0.29	0.51	100.0	100.0	5.72 M	7.83 M	-1.37	0.0
1153	1398/06/12	26,990	26,990	25,800	26,400	1.23	26,464	1.47	4.61	355.17 K	939.92 M	0.38	0.69	100.0	100.0	6.67 M	12.88 M	-1.93	0.0
1154	1398/06/11	27,669	27,669	25,036	26,000	-1.34	26,080	-1.03	10.52	400.46 K	1.04 B	0.43	0.8	99.34	56.26	5.7 M	7.63 M	-1.34	449.91 M
1155	1398/06/04	34,813	35,777	34,000	35,100	2.62	34,803	1.75	5.23	1.1 M	3.84 B	1.44	2.37	69.32	87.67	7.07 M	13.19 M	-1.86	-704.23 M
1156	1398/06/03	34,315	34,315	31,047	34,315	5.0	34,205	4.66	10.53	2.55 M	8.74 B	8.67	7.23	71.93	90.8	14.03 M	29.27 M	-2.09	-1.65 B
1157	1398/06/02	32,681	32,681	32,681	32,681	5.0	32,681	5.0	0.0	241.72 K	789.97 M	0.66	0.69	100.0	53.77	31.6 M	12.87 M	2.45	365.18 M
1158	1398/05/30	31,125	31,125	31,050	31,125	5.0	31,125	5.0	0.24	414.04 K	1.29 B	1.16	1.2	100.0	72.54	12.04 M	14.38 M	-1.19	353.82 M
1159	1398/05/28	29,100	29,752	29,100	29,752	5.0	29,643	4.61	2.24	326.7 K	968.44 M	0.88	0.97	100.0	94.36	14.9 M	9.72 M	1.53	54.63 M
1160	1398/05/27	28,899	28,999	28,053	28,999	3.41	28,336	1.05	3.37	294.45 K	834.35 M	0.8	0.88	100.0	98.73	11.12 M	8.67 M	1.28	10.61 M
1161	1398/05/26	28,421	28,999	27,600	28,052	-3.3	28,042	-3.34	5.07	195.27 K	547.56 M	0.44	0.57	88.29	100.0	4.2 M	7.94 M	-1.89	-64.09 M
1162	1398/05/23	29,301	29,889	28,373	28,500	-3.41	29,010	-1.68	5.34	601.77 K	1.75 B	1.33	1.64	49.5	62.37	6.31 M	13.12 M	-2.08	-224.64 M
1163	1398/05/22	30,300	30,300	29,300	29,400	0.32	29,506	0.68	3.41	358.94 K	1.06 B	0.77	0.91	93.85	86.64	5.78 M	13.49 M	-2.34	76.4 M
1164	1398/05/20	29,495	29,680	29,000	29,500	1.7	29,307	1.03	2.34	413.89 K	1.21 B	0.91	1.03	34.59	99.89	5.99 M	18.09 M	-3.02	-792.1 M
1165	1398/05/19	29,999	29,999	28,310	29,495	2.16	29,007	0.47	5.97	276.32 K	801.52 M	0.6	0.64	81.75	99.8	8.85 M	7.77 M	1.14	-144.74 M
1166	1398/05/16	28,300	28,881	28,300	28,881	5.0	28,871	4.96	2.05	580.87 K	1.68 B	1.48	1.23	68.08	98.28	9.93 M	15.85 M	-1.6	-506.37 M
1167	1398/05/15	27,000	27,772	26,850	27,772	5.0	27,506	3.99	3.43	628.05 K	1.73 B	1.84	1.34	87.22	99.66	12.25 M	10.83 M	1.13	-214.99 M
1168	1398/05/14	26,110	26,790	26,110	26,700	2.49	26,450	1.53	2.6	439.39 K	1.16 B	1.56	0.9	58.59	94.99	11.16 M	16.0 M	-1.43	-423.13 M
1169	1398/05/13	26,612	26,612	25,876	26,148	-0.77	26,052	-1.13	2.84	346.17 K	901.85 M	1.35	0.68	70.08	97.13	6.95 M	15.64 M	-2.25	-243.91 M
1170	1398/05/12	26,126	26,935	26,020	26,189	-2.82	26,351	-2.22	3.52	324.88 K	856.1 M	1.25	0.57	99.98	100.0	7.51 M	17.47 M	-2.33	-156.6 K
1171	1398/05/09	27,690	28,300	26,551	27,494	0.0	26,948	-1.99	6.59	219.28 K	590.91 M	0.78	0.35	77.5	100.0	6.19 M	11.59 M	-1.87	-132.95 M
1172	1398/05/08	26,016	27,939	26,016	27,880	4.78	27,494	3.33	7.39	380.23 K	1.05 B	1.55	0.62	89.68	99.75	13.39 M	9.23 M	1.45	-105.2 M
1173	1398/05/07	26,850	27,000	26,000	26,945	1.58	26,609	0.31	3.85	134.58 K	358.23 M	0.48	0.2	86.85	98.72	7.98 M	8.63 M	-1.08	-42.53 M
1174	1398/05/06	27,398	27,398	26,250	26,999	3.14	26,526	1.34	4.37	218.55 K	579.73 M	0.82	0.3	100.0	88.09	15.26 M	13.09 M	1.17	69.07 M
1175	1398/05/05	26,877	26,877	26,000	26,290	-2.28	26,176	-2.7	3.37	348.09 K	911.18 M	1.45	0.47	79.87	99.65	9.33 M	17.13 M	-1.84	-180.24 M
1176	1398/05/02	27,800	27,900	26,500	26,800	-2.82	26,903	-2.45	5.28	321.58 K	865.15 M	1.27	0.43	44.7	99.69	4.5 M	17.97 M	-4.0	-475.78 M
1177	1398/05/01	28,800	28,846	26,508	27,817	0.63	27,579	-0.24	8.82	204.75 K	564.68 M	0.48	0.26	88.38	97.18	10.18 M	11.2 M	-1.1	-49.73 M
1178	1398/04/31	26,480	28,030	26,480	27,730	3.48	27,644	3.16	5.85	312.01 K	862.51 M	0.57	0.4	94.17	58.16	11.44 M	9.47 M	1.21	310.52 M
1179	1398/04/30	27,483	27,483	26,411	27,000	3.15	26,797	2.37	4.06	143.76 K	385.6 M	0.23	0.18	88.65	74.44	3.84 M	7.18 M	-1.87	54.79 M
1180	1398/04/29	26,791	26,791	25,710	26,400	-2.29	26,176	-3.12	4.2	216.98 K	567.95 M	0.28	0.25	42.1	76.98	2.85 M	5.75 M	-2.02	-198.07 M
1181	1398/04/26	28,980	28,980	26,259	27,476	-0.6	27,020	-2.25	10.36	391.77 K	1.06 B	0.41	0.44	52.66	89.09	3.95 M	14.51 M	-3.67	-385.62 M
1182	1398/04/25	27,613	28,000	27,613	27,613	-5.0	27,641	-4.9	1.4	1.07 M	2.96 B	1.25	1.13	87.87	87.81	15.03 M	17.92 M	-1.19	1.77 M
1183	1398/04/24	30,750	30,750	28,935	28,935	-5.0	29,066	-4.57	6.27	915.1 K	2.66 B	1.08	1.01	32.96	99.6	7.24 M	29.11 M	-4.02	-1.77 B
1184	1398/04/23	31,600	31,600	30,100	30,253	0.15	30,457	0.82	4.98	581.56 K	1.77 B	0.67	0.66	48.19	66.64	6.72 M	13.57 M	-2.02	-326.77 M
1185	1398/04/22	30,214	30,214	29,567	30,214	5.0	30,209	4.98	2.19	897.37 K	2.71 B	0.87	1.06	98.71	79.87	21.07 M	19.68 M	1.07	510.74 M
1186	1398/04/19	27,302	29,235	27,302	29,235	5.0	28,776	3.35	7.08	1.35 M	3.87 B	1.31	1.61	29.4	70.02	14.05 M	17.05 M	-1.21	-1.57 B
1187	1398/04/18	28,000	28,700	27,020	28,000	0.11	27,843	-0.45	6.22	539.36 K	1.5 B	0.58	0.64	34.26	81.58	10.09 M	13.46 M	-1.33	-710.52 M
1188	1398/04/17	27,750	28,455	27,750	28,001	-0.73	27,969	-0.84	2.54	869.87 K	2.43 B	0.91	1.03	26.15	79.66	9.64 M	14.79 M	-1.53	-1.3 B
1189	1398/04/16	29,340	29,340	27,001	27,451	-2.09	28,207	0.61	8.66	714.74 K	2.02 B	0.61	0.81	53.83	89.6	8.61 M	21.76 M	-2.53	-721.18 M
1190	1398/04/15	28,500	29,400	27,503	28,900	-0.17	28,037	-3.15	6.9	1.67 M	4.69 B	1.82	1.8	60.15	98.85	20.46 M	18.34 M	1.12	-1.82 B
1191	1398/04/12	29,429	30,333	28,033	28,500	1.68	28,950	3.29	8.2	1.34 M	3.89 B	1.82	1.54	76.61	93.39	12.78 M	19.62 M	-1.54	-652.2 M
1192	1398/04/10	28,760	28,760	28,760	28,760	5.0	28,028	2.33	0.0	69.84 K	200.86 M	0.08	0.08	100.0	100.0	20.09 M	13.39 M	1.5	0.0
1193	1398/04/09	27,299	27,448	27,002	27,448	5.0	27,391	4.78	1.65	975.53 K	2.67 B	1.27	1.09	57.1	53.57	23.84 M	14.61 M	1.63	94.43 M
1194	1398/04/05	26,141	26,141	26,130	26,141	5.0	26,141	5.0	0.04	1.81 M	4.73 B	3.24	2.22	91.7	78.52	22.03 M	41.75 M	-1.9	623.73 M
1195	1398/04/04	24,897	24,897	24,897	24,897	5.0	24,897	5.0	0.0	396.12 K	986.21 M	0.55	0.48	100.0	35.86	140.89 M	9.31 M	15.14	632.58 M
1196	1398/04/03	23,029	24,036	23,029	24,036	5.0	23,712	3.58	4.37	432.99 K	1.03 B	0.54	0.53	97.1	77.78	7.98 M	8.59 M	-1.08	198.34 M
1197	1398/04/02	22,893	22,957	21,905	22,925	4.85	22,892	4.7	4.8	757.06 K	1.73 B	0.67	0.94	97.73	86.11	14.6 M	12.13 M	1.2	201.37 M
1198	1398/04/01	21,199	22,401	21,007	21,990	0.26	21,864	-0.31	6.64	431.22 K	942.83 M	0.4	0.54	74.09	100.0	9.07 M	7.67 M	1.18	-244.29 M
1199	1398/03/29	22,250	23,000	21,500	22,054	-1.69	21,933	-2.23	6.98	777.92 K	1.71 B	0.82	0.97	43.44	100.0	5.53 M	10.73 M	-1.94	-965.06 M
1200	1398/03/28	23,260	23,260	22,000	22,231	-0.11	22,433	0.8	5.73	1.21 M	2.71 B	1.71	1.41	74.12	88.21	7.62 M	11.03 M	-1.45	-382.38 M
1201	1398/03/27	21,997	22,451	20,602	22,451	5.0	22,256	4.09	8.97	816.52 K	1.82 B	1.04	0.99	82.83	56.75	22.14 M	6.0 M	3.69	474.02 M
1202	1398/03/26	21,402	21,402	20,650	21,401	4.99	21,382	4.9	3.64	2.4 M	5.12 B	5.24	3.32	62.45	78.83	18.39 M	32.84 M	-1.79	-839.1 M
1203	1398/03/25	20,383	20,383	20,383	20,383	5.0	20,383	5.0	0.0	150.58 K	306.92 M	0.25	0.21	100.0	16.02	61.38 M	1.54 M	39.96	257.76 M
1204	1398/03/22	19,413	19,413	19,413	19,413	5.0	19,413	5.0	0.0	150.08 K	291.35 M	0.17	0.2	66.68	5.09	97.14 M	1.06 M	91.76	179.47 M
1205	1398/03/21	18,489	18,489	18,489	18,489	5.0	18,489	5.0	0.0	21.28 K	39.35 M	0.02	0.03	100.0	100.0	13.12 M	3.03 M	4.33	1.85 K
1206	1398/03/13	19,614	19,614	19,307	19,614	5.0	19,609	4.97	1.59	1.21 M	2.38 B	1.03	1.65	87.54	83.5	9.25 M	12.48 M	-1.35	95.98 M
1207	1398/03/12	17,781	18,782	17,781	18,782	5.0	18,680	4.43	5.63	751.41 K	1.4 B	0.61	1.01	93.31	100.0	21.47 M	10.1 M	2.13	-93.9 M
1208	1398/03/11	17,810	18,100	17,110	18,000	0.06	17,888	-0.57	5.79	818.06 K	1.46 B	0.71	1.12	60.9	100.0	10.24 M	7.43 M	1.38	-572.2 M
1209	1398/03/08	18,190	18,200	17,900	17,931	-0.26	17,990	0.07	1.68	1.52 M	2.73 B	1.71	2.13	45.79	90.27	15.27 M	11.43 M	1.34	-1.22 B
1210	1398/03/07	18,000	18,251	17,712	18,099	2.29	17,977	1.61	3.04	2.56 M	4.6 B	5.26	3.73	11.48	20.88	5.38 M	8.8 M	-1.63	-431.62 M
1211	1398/03/05	17,771	18,250	17,125	17,586	0.49	17,693	1.1	6.57	223.7 K	395.8 M	0.44	0.32	91.03	98.65	3.96 M	4.44 M	-1.12	-30.18 M
1212	1398/03/04	16,999	17,516	16,120	17,516	5.0	17,501	4.91	8.66	1.0 M	1.75 B	2.38	1.53	100.0	67.12	14.61 M	12.13 M	1.2	576.63 M
1213	1398/03/01	17,839	17,839	16,523	16,960	-2.48	16,682	-4.08	7.96	439.01 K	732.36 M	1.09	0.68	99.26	23.96	5.38 M	5.01 M	1.07	551.41 M
1214	1398/02/31	17,798	17,798	17,200	17,300	-0.13	17,392	0.4	3.48	220.14 K	382.87 M	0.43	0.34	99.91	100.0	4.45 M	5.89 M	-1.32	-350.96 K
1215	1398/02/30	17,700	18,000	17,000	17,200	-1.84	17,322	-1.14	5.88	544.02 K	942.36 M	0.63	0.86	92.1	72.57	10.33 M	12.43 M	-1.2	183.97 M
1216	1398/02/29	17,990	17,990	17,200	17,680	-0.9	17,522	-1.78	4.59	323.39 K	566.63 M	0.39	0.5	59.56	100.0	4.07 M	9.6 M	-2.36	-229.15 M
1217	1398/02/28	18,349	18,350	17,576	18,000	0.12	17,840	-0.77	4.4	574.65 K	1.03 B	0.73	0.92	47.53	51.51	7.27 M	6.68 M	1.09	-40.86 M
1218	1398/02/25	18,454	18,690	17,485	17,850	-1.89	17,978	-1.18	6.89	352.3 K	633.36 M	0.46	0.57	100.0	73.43	12.67 M	6.64 M	1.91	168.29 M
1219	1398/02/24	18,299	18,450	17,500	18,174	3.4	18,193	3.51	5.43	743.22 K	1.35 B	1.08	1.22	69.58	92.85	12.54 M	7.9 M	1.59	-314.76 M
1220	1398/02/23	17,000	17,651	17,000	17,651	5.0	17,576	4.55	3.83	2.35 M	4.12 B	6.58	4.37	97.27	86.92	36.79 M	35.83 M	1.03	426.56 M
1221	1398/02/22	17,798	17,798	16,439	16,905	-2.31	16,811	-2.85	8.27	110.43 K	183.69 M	0.25	0.19	100.0	100.0	3.6 M	4.71 M	-1.31	0.0
1222	1398/02/21	17,500	17,562	16,700	17,200	2.83	17,304	3.46	5.16	370.67 K	641.41 M	0.69	0.63	49.21	97.3	3.63 M	7.52 M	-2.07	-308.46 M
1223	1398/02/18	15,500	17,000	15,500	16,998	4.64	16,726	2.96	9.68	247.36 K	413.74 M	0.4	0.42	96.93	100.0	4.18 M	7.13 M	-1.71	-12.72 M
1224	1398/02/17	16,255	16,920	16,231	16,231	-5.0	16,245	-4.92	4.24	362.29 K	588.55 M	0.47	0.61	93.91	100.0	4.94 M	7.95 M	-1.61	-35.82 M
1225	1398/02/16	16,990	17,999	16,915	16,925	-4.94	17,085	-4.04	6.41	692.47 K	1.18 B	0.67	1.19	58.94	100.0	4.18 M	10.56 M	-2.53	-485.81 M
1226	1398/02/15	18,080	18,200	17,590	17,800	-1.55	17,805	-1.52	3.47	530.57 K	944.66 M	0.53	0.87	67.71	100.0	3.74 M	7.74 M	-2.07	-305.04 M
1227	1398/02/14	18,990	19,000	17,901	17,971	-2.13	18,080	-1.54	6.14	858.63 K	1.55 B	0.97	1.47	100.0	100.0	4.85 M	18.93 M	-3.9	0.0
1228	1398/02/11	18,900	19,260	17,710	18,720	1.01	18,363	-0.92	8.75	617.1 K	1.13 B	0.76	1.08	99.92	100.0	6.95 M	11.0 M	-1.58	-882.06 K
1229	1398/02/10	18,654	18,654	17,820	18,654	5.0	18,533	4.32	4.68	1.19 M	2.21 B	1.95	2.19	100.0	58.44	11.92 M	12.04 M	-1.01	916.56 M
1230	1398/02/09	16,999	17,819	16,900	17,819	5.0	17,766	4.68	5.44	1.98 M	3.51 B	7.0	4.36	87.54	68.56	11.14 M	15.23 M	-1.37	666.62 M
1231	1398/02/08	17,000	17,100	16,800	16,990	0.52	16,971	0.41	1.79	360.03 K	611.0 M	1.22	0.78	94.44	91.69	4.93 M	6.75 M	-1.37	16.78 M
1232	1398/02/07	17,000	17,000	16,800	16,800	0.23	16,902	0.84	1.19	270.95 K	457.97 M	0.92	0.56	100.0	96.29	5.33 M	11.31 M	-2.12	17.0 M
1233	1398/02/04	16,767	17,000	16,678	16,839	-0.32	16,761	-0.78	1.93	243.81 K	408.64 M	0.79	0.5	100.0	87.73	5.04 M	11.2 M	-2.22	50.15 M
1234	1398/02/03	17,250	17,250	16,791	16,880	-0.97	16,893	-0.89	2.73	201.6 K	340.56 M	0.55	0.4	100.0	81.23	4.6 M	7.48 M	-1.62	63.92 M
1235	1398/02/02	17,350	17,635	16,850	17,000	-0.6	17,045	-0.34	4.66	334.03 K	569.34 M	0.71	0.64	97.74	100.0	4.88 M	9.99 M	-2.05	-12.88 M
1236	1398/01/31	16,799	17,200	16,700	17,189	4.78	17,103	4.25	2.99	427.22 K	730.69 M	0.79	0.79	100.0	93.95	6.41 M	9.81 M	-1.53	44.22 M
1237	1398/01/28	16,299	16,549	16,299	16,549	2.06	16,405	1.17	1.53	269.96 K	442.87 M	0.43	0.47	84.86	70.5	4.47 M	6.94 M	-1.55	63.62 M
1238	1398/01/27	16,311	16,625	16,102	16,235	-1.53	16,215	-1.66	3.25	316.62 K	513.39 M	0.48	0.55	100.0	99.34	5.7 M	13.42 M	-2.35	3.38 M
1239	1398/01/26	16,201	16,700	16,201	16,460	0.87	16,488	1.04	3.08	476.87 K	786.28 M	0.76	0.85	100.0	69.55	7.71 M	11.16 M	-1.45	239.43 M
1240	1398/01/25	16,131	16,700	16,069	16,294	-0.35	16,318	-0.2	3.93	871.44 K	1.42 B	1.59	1.68	88.05	37.82	6.36 M	10.76 M	-1.69	714.29 M
1241	1398/01/24	16,511	16,995	16,095	16,120	-4.12	16,351	-2.75	5.59	764.67 K	1.25 B	1.25	1.56	100.0	41.12	5.58 M	9.52 M	-1.71	736.17 M
1242	1398/01/21	17,020	17,020	16,516	16,516	-2.67	16,813	-0.92	3.05	680.08 K	1.14 B	1.28	1.49	85.51	91.68	4.82 M	18.72 M	-3.89	-70.62 M
1243	1398/01/20	17,000	17,029	16,721	16,880	-0.35	16,969	0.18	1.84	474.87 K	805.81 M	0.93	1.05	83.13	93.7	3.6 M	13.98 M	-3.88	-85.18 M
1244	1398/01/19	16,700	17,053	16,663	16,866	-0.08	16,939	0.35	2.34	351.41 K	595.25 M	0.61	0.78	85.74	65.92	5.21 M	7.69 M	-1.48	118.0 M
1245	1398/01/18	16,950	17,127	16,323	16,770	-1.02	16,880	-0.37	4.93	461.83 K	779.56 M	0.9	1.08	94.55	91.15	4.72 M	12.92 M	-2.73	26.49 M
1246	1398/01/17	16,660	17,100	16,502	16,930	3.73	16,942	3.8	3.62	1.1 M	1.86 B	2.71	2.86	88.13	67.17	8.51 M	13.76 M	-1.62	390.73 M
1247	1398/01/11	16,770	16,770	15,911	16,047	-3.81	16,321	-2.16	5.4	259.83 K	424.05 M	0.54	0.68	21.49	56.83	1.86 M	6.69 M	-3.6	-149.86 M
1248	1398/01/10	16,300	16,920	15,801	16,690	3.57	16,682	3.52	7.08	372.63 K	621.61 M	0.78	0.88	37.41	83.83	6.12 M	8.54 M	-1.4	-288.56 M
1249	1398/01/07	16,400	16,400	15,801	16,140	-2.72	16,115	-2.87	3.79	672.8 K	1.08 B	1.44	1.7	23.99	44.11	3.42 M	8.69 M	-2.54	-218.06 M
1250	1398/01/06	17,348	17,348	16,090	16,400	-0.77	16,592	0.39	7.82	162.86 K	270.23 M	0.3	0.41	60.84	90.42	2.49 M	4.44 M	-1.78	-79.93 M
1251	1398/01/05	16,000	16,536	16,000	16,525	4.93	16,527	4.94	3.35	560.84 K	926.89 M	0.93	1.45	99.29	46.48	8.37 M	13.46 M	-1.61	489.45 M
1252	1397/12/28	15,290	15,788	15,290	15,788	4.99	15,749	4.73	3.26	632.67 K	996.42 M	0.98	1.52	62.98	42.77	22.41 M	9.91 M	2.26	201.42 M
1253	1397/12/27	14,651	15,200	14,600	15,190	2.91	15,037	1.87	4.11	374.15 K	562.63 M	0.58	0.94	35.66	40.07	4.46 M	6.44 M	-1.44	-24.82 M
1254	1397/12/26	14,991	15,149	14,400	14,821	-0.7	14,761	-1.1	5.2	611.17 K	902.18 M	1.08	1.63	31.75	68.74	2.89 M	15.13 M	-5.23	-333.72 M
1255	1397/12/25	14,630	15,289	14,500	14,500	-3.37	14,925	-0.54	5.44	558.7 K	833.84 M	1.19	1.58	38.5	76.73	2.59 M	20.64 M	-7.97	-318.77 M
1256	1397/12/22	14,420	15,160	14,420	14,980	3.75	15,006	3.93	5.13	828.32 K	1.24 B	2.45	2.6	54.79	36.72	7.65 M	6.81 M	1.12	224.69 M
1257	1397/12/21	14,402	14,899	14,330	14,675	0.43	14,439	-1.18	3.97	867.93 K	1.25 B	5.2	3.12	57.97	27.91	5.3 M	18.41 M	-3.47	376.68 M
1258	1397/12/20	14,290	14,999	14,290	14,500	-1.32	14,612	-0.56	4.96	346.25 K	505.93 M	2.01	1.3	44.21	45.51	3.02 M	6.4 M	-2.12	-6.55 M
1259	1397/12/19	14,799	14,799	14,250	14,700	2.35	14,694	2.31	3.85	235.42 K	345.93 M	1.23	0.89	11.07	87.69	1.82 M	11.24 M	-6.16	-265.08 M
1260	1397/12/18	14,699	14,850	14,251	14,251	-1.1	14,362	-0.33	4.2	71.91 K	102.91 M	0.39	0.23	30.76	100.0	1.44 M	7.35 M	-5.11	-71.26 M
1261	1397/12/15	14,405	14,940	14,251	14,300	-3.6	14,409	-2.87	4.83	169.41 K	244.09 M	0.88	0.54	54.78	99.74	2.73 M	12.81 M	-4.7	-109.75 M
1262	1397/12/14	14,970	14,970	14,532	14,837	-0.09	14,834	-0.11	3.01	11.1 K	16.24 M	0.05	0.03	100.0	92.92	1.16 M	1.51 M	-1.3	1.15 M
1263	1397/12/13	15,000	15,000	14,505	14,650	-0.64	14,850	0.71	3.41	372.54 K	553.21 M	0.94	1.2	70.62	58.6	11.84 M	21.61 M	-1.83	66.49 M
1264	1397/12/12	14,903	15,290	14,421	15,050	0.91	14,745	-1.14	6.03	332.62 K	490.47 M	0.94	1.08	42.07	100.0	3.5 M	10.22 M	-2.92	-284.13 M
1265	1397/12/11	15,000	15,000	14,702	14,880	-0.47	14,915	-0.24	2.03	32.78 K	48.46 M	0.09	0.1	100.0	100.0	1.94 M	2.85 M	-1.47	0.0
1266	1397/12/08	15,099	15,100	14,751	14,855	1.87	14,951	2.53	2.37	212.02 K	316.99 M	0.52	0.6	51.57	36.69	4.42 M	3.63 M	1.22	47.16 M
1267	1397/12/07	14,629	15,180	14,109	14,800	-0.15	14,582	-1.62	7.59	239.86 K	349.75 M	0.39	0.58	28.9	60.5	2.53 M	6.61 M	-2.62	-110.52 M
1268	1397/12/06	15,064	15,600	14,621	14,630	-4.94	14,822	-3.69	6.7	1.16 M	1.72 B	2.98	3.06	73.54	64.87	11.48 M	29.32 M	-2.55	148.98 M
1269	1397/12/05	15,799	15,799	15,100	15,437	-0.46	15,390	-0.77	4.63	131.16 K	201.62 M	0.34	0.35	95.49	100.0	6.64 M	8.06 M	-1.21	-9.09 M
1270	1397/12/04	15,850	15,851	15,002	15,490	-1.28	15,509	-1.16	5.66	185.45 K	287.62 M	0.49	0.47	31.27	88.28	3.0 M	12.09 M	-4.03	-163.97 M
1271	1397/12/01	16,060	16,229	15,040	15,699	-0.27	15,691	-0.32	7.91	341.26 K	535.49 M	1.02	0.85	87.97	99.17	10.24 M	11.06 M	-1.08	-59.96 M
1272	1397/11/30	16,111	16,477	15,726	15,726	-5.0	15,741	-4.91	4.78	1.24 M	1.95 B	12.69	3.42	25.63	100.0	7.25 M	44.34 M	-6.12	-1.45 B
1273	1397/11/29	16,745	16,745	16,101	16,103	-2.92	16,553	-0.2	4.0	46.82 K	77.14 M	0.43	0.13	54.35	100.0	2.33 M	4.82 M	-2.07	-35.22 M
1274	1397/11/28	16,770	17,000	16,161	16,490	1.47	16,587	2.07	5.19	103.85 K	173.81 M	0.8	0.27	90.53	90.48	7.87 M	5.07 M	1.55	82.21 K
1275	1397/11/27	16,185	16,844	16,020	16,020	-3.7	16,251	-2.31	5.14	145.57 K	236.38 M	0.5	0.37	96.08	92.19	7.57 M	5.19 M	1.46	9.2 M
1276	1397/11/24	16,101	16,845	16,000	16,400	-2.17	16,636	-0.76	5.28	138.51 K	230.29 M	0.43	0.34	96.36	100.0	18.49 M	6.98 M	2.65	-8.37 M
1277	1397/11/23	17,049	17,049	16,250	16,380	-3.21	16,764	-0.95	4.92	53.72 K	88.52 M	0.16	0.13	100.0	78.3	4.66 M	5.33 M	-1.14	19.21 M
1278	1397/11/21	17,070	17,226	16,500	17,000	-1.6	16,924	-2.04	4.4	99.47 K	166.56 M	0.28	0.22	89.95	93.94	6.51 M	9.2 M	-1.41	-6.64 M
1279	1397/11/17	17,350	17,450	17,071	17,240	-0.47	17,277	-0.26	2.22	210.82 K	364.23 M	0.58	0.46	69.14	61.29	22.89 M	12.4 M	1.85	28.62 M
1280	1397/11/16	16,667	17,599	16,666	17,490	3.67	17,322	2.67	5.6	954.05 K	1.65 B	3.42	2.2	50.3	70.13	21.31 M	15.66 M	1.36	-327.68 M
1281	1397/11/15	16,311	17,199	16,300	16,841	0.47	16,871	0.65	5.52	295.68 K	498.84 M	0.84	0.58	83.37	60.74	13.42 M	8.91 M	1.51	112.92 M
1282	1397/11/14	17,390	17,390	16,402	16,790	-0.3	16,762	-0.46	6.02	104.64 K	175.04 M	0.17	0.19	35.7	36.57	4.46 M	2.91 M	1.53	-1.53 M
1283	1397/11/13	17,600	17,600	16,500	16,999	-0.7	16,840	-1.63	6.67	180.63 K	304.18 M	0.27	0.31	78.49	100.0	8.53 M	11.27 M	-1.32	-65.42 M
1284	1397/11/10	17,700	17,700	16,751	17,000	-3.14	17,119	-2.47	5.67	280.11 K	479.52 M	0.44	0.44	83.07	42.98	13.74 M	5.15 M	2.67	192.22 M
1285	1397/11/09	18,700	18,700	17,080	17,400	-2.91	17,552	-2.06	9.48	531.8 K	933.4 M	0.83	0.78	41.41	76.5	6.14 M	17.85 M	-2.91	-327.48 M
1286	1397/11/08	17,990	18,300	17,301	17,908	2.41	17,922	2.49	5.77	672.99 K	1.21 B	1.12	0.87	52.36	69.44	9.57 M	14.44 M	-1.51	-206.06 M
1287	1397/11/07	16,920	17,606	16,433	17,606	5.0	17,487	4.29	7.14	1.37 M	2.39 B	3.33	1.36	75.28	83.91	27.27 M	22.05 M	1.24	-206.31 M
1288	1397/11/06	16,744	17,000	16,159	16,920	2.58	16,768	1.66	5.2	489.64 K	821.05 M	1.37	0.47	59.02	76.62	22.03 M	9.53 M	2.31	-144.5 M
1289	1397/11/03	16,800	16,900	16,202	16,620	1.09	16,494	0.32	4.31	103.48 K	170.92 M	0.26	0.09	25.9	89.48	2.77 M	3.19 M	-1.15	-108.67 M
1290	1397/11/02	16,530	16,990	16,110	16,759	1.38	16,441	-0.54	5.46	570.16 K	937.39 M	1.49	0.44	52.71	99.56	13.73 M	13.93 M	-1.01	-439.13 M
1291	1397/11/01	16,332	17,100	16,300	16,499	-2.65	16,531	-2.46	4.91	464.49 K	767.84 M	1.27	0.32	14.56	99.99	4.66 M	14.76 M	-3.17	-655.97 M
1292	1397/10/30	16,795	17,170	16,401	16,900	0.63	16,948	0.91	4.69	426.72 K	723.19 M	1.31	0.28	94.36	100.0	23.53 M	12.69 M	1.85	-40.77 M
1293	1397/10/29	17,289	17,289	16,600	16,650	-2.62	16,795	-1.77	4.15	227.32 K	381.79 M	0.56	0.14	79.5	95.63	9.2 M	9.61 M	-1.04	-61.58 M
1294	1397/10/26	17,465	17,465	16,850	16,850	0.01	17,098	1.48	3.65	265.68 K	454.25 M	0.62	0.17	68.84	96.23	5.49 M	8.74 M	-1.59	-124.42 M
1295	1397/10/25	16,088	17,038	16,088	17,038	5.0	16,848	3.83	5.91	533.54 K	898.93 M	1.23	0.33	92.82	90.01	17.03 M	8.99 M	1.89	25.22 M
1296	1397/10/24	16,000	16,499	16,000	16,175	-0.47	16,227	-0.15	3.12	372.03 K	603.68 M	0.52	0.22	52.62	100.0	6.23 M	8.75 M	-1.4	-286.0 M
1297	1397/10/23	16,750	16,750	16,000	16,235	-1.11	16,252	-1.01	4.69	230.64 K	374.83 M	0.27	0.14	72.34	100.0	6.61 M	5.07 M	1.31	-103.67 M
1298	1397/10/22	16,899	16,950	16,104	16,340	-3.6	16,418	-3.14	5.25	619.01 K	1.02 B	0.71	0.37	68.42	100.0	12.64 M	12.1 M	1.04	-320.93 M
1299	1397/10/19	17,320	17,320	16,352	16,950	-1.24	16,951	-1.24	5.92	378.75 K	642.01 M	0.35	0.23	96.47	94.69	8.98 M	8.94 M	1.0	11.43 M
1300	1397/10/18	17,078	17,390	16,727	17,097	2.78	17,163	3.18	3.96	565.12 K	969.94 M	0.45	0.34	90.53	55.5	10.33 M	7.69 M	1.34	339.77 M
1301	1397/10/17	16,199	16,727	16,100	16,727	5.0	16,634	4.41	3.89	1.77 M	2.95 B	1.25	1.13	91.5	40.7	43.55 M	16.23 M	2.68	1.5 B
1302	1397/10/16	16,180	16,180	15,708	16,040	-0.39	15,931	-1.06	3.0	987.68 K	1.57 B	0.41	0.64	33.72	99.88	12.63 M	14.16 M	-1.12	-1.04 B
1303	1397/10/15	16,102	16,345	15,855	16,100	-0.24	16,102	-0.23	3.09	629.12 K	1.01 B	0.24	0.42	36.88	98.42	9.83 M	10.96 M	-1.11	-623.36 M
1304	1397/10/12	16,500	16,980	15,835	15,850	-3.09	16,139	-1.33	7.23	1.44 M	2.32 B	0.5	0.99	60.13	94.11	10.35 M	17.63 M	-1.7	-789.54 M
1305	1397/10/11	16,000	16,457	15,800	16,457	5.0	16,356	4.35	4.16	1.49 M	2.44 B	0.49	1.08	78.13	88.58	9.97 M	16.61 M	-1.67	-254.77 M
1306	1397/10/10	15,566	15,730	15,051	15,730	5.0	15,674	4.63	4.51	2.58 M	4.04 B	0.76	2.04	92.8	78.94	16.08 M	22.93 M	-1.43	559.54 M
1307	1397/10/09	14,700	15,023	14,300	15,023	5.0	14,981	4.7	5.06	5.95 M	8.92 B	2.33	6.06	71.84	17.8	39.06 M	13.12 M	2.98	4.82 B
1308	1397/10/08	14,980	14,980	14,233	14,500	-3.22	14,308	-4.5	5.25	1.4 M	2.01 B	0.56	1.5	54.59	59.93	11.2 M	7.87 M	1.42	-107.2 M
1309	1397/10/05	14,853	15,037	14,444	14,583	1.83	14,982	4.62	4.11	3.04 M	4.55 B	1.54	3.68	92.15	24.84	29.95 M	10.77 M	2.78	3.06 B
1310	1397/10/04	14,300	14,775	13,800	14,775	4.97	14,321	1.74	7.07	2.3 M	3.3 B	1.28	3.09	75.95	98.68	13.53 M	13.06 M	1.04	-749.19 M
1311	1397/10/03	14,076	14,076	14,076	14,076	5.0	14,076	5.0	0.0	4.25 M	5.98 B	3.51	7.69	94.82	50.61	28.93 M	35.61 M	-1.23	2.64 B
1312	1397/10/02	13,295	13,410	12,882	13,410	5.0	13,406	4.96	4.1	1.79 M	2.39 B	1.87	3.84	99.81	8.59	50.83 M	3.67 M	13.84	2.18 B
1313	1397/10/01	12,150	12,871	12,112	12,871	4.99	12,772	4.18	6.27	1.08 M	1.37 B	1.37	2.58	99.23	56.18	20.04 M	9.08 M	2.21	591.06 M
1314	1397/09/28	12,537	12,537	12,111	12,399	0.71	12,259	-0.42	3.52	478.9 K	587.08 M	0.63	1.19	97.9	79.44	21.29 M	6.66 M	3.19	108.36 M
1315	1397/09/27	12,349	12,540	12,002	12,358	3.47	12,311	3.08	4.48	1.41 M	1.73 B	2.87	4.14	78.53	48.15	13.09 M	8.44 M	1.55	526.74 M
1316	1397/09/26	11,695	12,003	11,555	12,000	4.97	11,943	4.47	3.88	1.3 M	1.56 B	4.68	4.62	96.93	47.72	8.98 M	7.99 M	1.12	765.63 M
1317	1397/09/25	10,801	11,650	10,800	11,600	4.04	11,432	2.53	7.87	513.27 K	586.76 M	2.6	1.79	97.53	96.02	11.68 M	8.17 M	1.43	8.88 M
1318	1397/09/24	11,200	11,300	10,901	11,200	1.79	11,150	1.34	3.66	211.2 K	235.48 M	1.24	0.7	100.0	92.83	13.85 M	6.43 M	2.15	16.89 M
1319	1397/09/21	11,000	11,238	10,881	11,200	1.3	11,003	-0.48	3.28	339.82 K	373.91 M	1.95	0.96	49.92	37.12	9.33 M	6.31 M	1.48	47.87 M
1320	1397/09/20	11,226	11,226	10,802	11,000	-0.11	11,056	0.4	3.93	89.5 K	99.22 M	0.49	0.22	100.0	74.68	4.72 M	3.37 M	1.4	25.12 M
1321	1397/09/19	10,899	11,200	10,800	11,199	0.5	11,012	-1.18	3.7	237.51 K	261.54 M	1.36	0.48	97.73	72.47	7.3 M	6.77 M	1.08	66.08 M
1322	1397/09/18	11,051	11,350	11,001	11,240	-1.04	11,143	-1.89	3.17	110.45 K	122.22 M	0.51	0.21	72.61	100.0	3.06 M	9.4 M	-3.07	-33.48 M
1323	1397/09/17	11,500	11,500	11,253	11,499	2.19	11,358	0.93	2.19	71.65 K	82.19 M	0.24	0.13	30.13	100.0	2.06 M	5.48 M	-2.66	-57.43 M
1324	1397/09/14	11,101	11,400	10,880	11,400	2.95	11,253	1.63	4.78	363.17 K	408.66 M	0.93	0.69	33.99	98.79	7.72 M	14.42 M	-1.87	-264.81 M
1325	1397/09/13	11,500	11,500	10,880	11,388	-0.55	11,073	-3.3	5.7	139.08 K	153.58 M	0.28	0.26	100.0	100.0	2.65 M	8.53 M	-3.22	0.0
1326	1397/09/12	11,472	11,600	11,112	11,305	1.62	11,451	2.93	4.39	188.49 K	215.85 M	0.34	0.35	86.75	73.8	5.85 M	6.13 M	-1.05	27.96 M
1327	1397/09/11	10,930	11,400	10,782	11,395	4.29	11,125	1.82	5.73	329.31 K	366.36 M	0.67	0.63	88.26	51.92	11.55 M	5.28 M	2.19	133.13 M
1328	1397/09/10	11,493	11,493	10,919	10,919	-4.99	10,926	-4.93	5.26	465.37 K	508.49 M	1.12	0.91	27.75	100.0	2.24 M	16.4 M	-7.32	-367.4 M
1329	1397/09/07	11,500	11,670	11,300	11,500	1.96	11,493	1.9	3.27	839.61 K	964.98 M	2.89	1.7	97.62	43.87	21.41 M	10.58 M	2.02	518.67 M
1330	1397/09/06	11,165	11,690	11,150	11,500	3.0	11,279	1.02	4.84	701.52 K	791.25 M	3.9	1.52	30.19	74.02	2.95 M	17.23 M	-5.84	-346.78 M
1331	1397/09/05	11,201	11,500	11,156	11,500	-2.07	11,165	-4.92	3.08	400.53 K	447.18 M	3.12	0.85	31.9	67.34	5.09 M	7.34 M	-1.44	-158.48 M
1332	1397/09/03	11,550	11,570	11,355	11,470	-3.2	11,743	-0.89	1.89	42.64 K	48.94 M	0.18	0.08	100.0	100.0	2.33 M	2.33 M	1.0	0.0
1333	1397/08/30	12,479	12,479	11,533	11,970	-1.4	11,849	-2.4	8.2	85.89 K	99.9 M	0.26	0.15	80.38	92.49	2.36 M	11.55 M	-4.89	-12.1 M
1334	1397/08/29	12,213	12,500	12,073	12,073	-5.0	12,140	-4.47	3.54	220.35 K	267.5 M	0.39	0.37	68.41	100.0	3.27 M	6.69 M	-2.05	-84.51 M
1335	1397/08/28	13,000	13,000	12,253	12,461	-3.05	12,708	-1.13	6.1	149.09 K	189.45 M	0.2	0.22	100.0	98.81	5.57 M	4.46 M	1.25	2.25 M
1336	1397/08/27	12,925	13,440	12,290	12,380	-4.3	12,853	-0.64	9.36	144.25 K	185.36 M	0.13	0.2	100.0	67.07	3.78 M	3.55 M	1.07	61.05 M
1337	1397/08/26	12,800	13,100	12,706	13,090	1.54	12,936	0.34	3.1	617.36 K	798.61 M	0.55	0.8	100.0	80.87	19.01 M	6.09 M	3.12	152.74 M
1338	1397/08/23	13,284	13,284	12,750	12,830	-4.06	12,892	-3.6	4.19	503.29 K	648.81 M	0.46	0.59	90.17	91.64	8.01 M	7.43 M	1.08	-9.55 M
1339	1397/08/22	13,399	13,411	12,700	13,280	3.97	13,373	4.7	5.6	1.39 M	1.86 B	1.63	1.78	99.65	83.22	10.85 M	10.61 M	1.02	305.94 M
1340	1397/08/21	12,910	12,919	12,580	12,919	5.0	12,773	3.81	2.69	1.07 M	1.37 B	1.53	1.47	95.81	83.45	9.78 M	15.85 M	-1.62	169.04 M
1341	1397/08/20	11,431	12,555	11,430	12,555	4.99	12,304	2.89	9.84	2.04 M	2.51 B	6.32	3.19	91.09	88.13	18.17 M	20.51 M	-1.13	74.48 M
1342	1397/08/19	11,979	12,070	11,620	12,050	2.59	11,958	1.8	3.87	631.46 K	755.09 M	2.86	0.94	81.0	90.56	27.8 M	9.63 M	2.89	-72.17 M
1343	1397/08/15	11,770	11,987	11,251	11,700	1.4	11,746	1.79	6.54	318.43 K	374.03 M	1.44	0.48	75.09	88.25	13.37 M	6.23 M	2.15	-49.22 M
1344	1397/08/14	11,111	11,791	11,111	11,550	2.8	11,539	2.71	6.12	208.96 K	241.11 M	0.78	0.32	100.0	94.92	14.18 M	6.94 M	2.05	12.25 M
1345	1397/08/13	10,832	11,414	10,831	11,200	2.35	11,235	2.67	5.38	300.7 K	337.83 M	1.33	0.45	60.38	99.94	9.71 M	9.93 M	-1.02	-133.67 M
1346	1397/08/12	11,001	11,300	10,803	10,826	-4.14	10,943	-3.11	4.6	155.84 K	170.55 M	0.5	0.24	42.24	100.0	3.27 M	8.53 M	-2.6	-98.5 M
1347	1397/08/09	11,140	11,412	11,140	11,301	3.15	11,294	3.09	2.44	119.2 K	135.67 M	0.28	0.18	100.0	99.68	9.04 M	5.63 M	1.61	434.46 K
1348	1397/08/07	11,129	11,140	10,700	11,140	5.0	10,956	3.26	4.11	320.41 K	351.04 M	0.54	0.46	66.12	84.72	6.45 M	8.04 M	-1.25	-65.33 M
1349	1397/08/06	10,900	10,979	10,401	10,800	-0.63	10,610	-2.38	5.56	443.13 K	470.16 M	0.61	0.66	88.55	64.1	9.91 M	9.72 M	1.02	114.97 M
1350	1397/08/05	10,564	11,520	10,564	10,799	-2.88	10,869	-2.25	9.05	87.7 K	93.77 M	0.08	0.12	100.0	73.01	2.93 M	3.42 M	-1.17	25.31 M
1351	1397/08/02	11,800	11,800	10,937	10,937	-4.99	11,119	-3.41	7.89	594.97 K	661.54 M	0.5	0.82	85.13	83.44	17.06 M	14.92 M	1.14	11.14 M
1352	1397/08/01	11,601	11,999	11,338	11,341	-4.97	11,512	-3.54	5.83	690.07 K	794.4 M	0.52	0.9	79.1	68.73	17.95 M	15.6 M	1.15	82.38 M
1353	1397/07/30	12,180	12,180	11,522	11,944	0.8	11,934	0.72	5.71	1.13 M	1.35 B	0.75	1.4	41.59	81.52	12.76 M	15.08 M	-1.18	-539.17 M
1354	1397/07/29	12,280	12,280	11,200	11,950	1.58	11,849	0.72	9.64	1.12 M	1.33 B	0.87	1.37	62.75	75.18	10.18 M	15.16 M	-1.49	-165.54 M
1355	1397/07/28	11,764	11,764	11,764	11,764	5.0	11,764	5.0	0.0	1.68 M	1.97 B	1.76	2.22	99.97	10.88	17.31 M	17.89 M	-1.03	1.76 B
1356	1397/07/25	11,400	11,734	10,665	11,734	4.99	11,204	0.25	10.02	1.32 M	1.48 B	1.78	1.86	99.97	77.13	22.73 M	11.29 M	2.01	337.71 M
1357	1397/07/24	11,370	11,488	10,800	10,800	-2.19	11,176	1.21	6.37	1.39 M	1.55 B	1.94	2.05	87.21	60.8	13.66 M	18.13 M	-1.33	409.4 M
1358	1397/07/23	10,961	11,999	10,961	11,000	-4.65	11,042	-4.29	9.47	2.03 M	2.24 B	6.55	3.29	56.72	87.07	9.78 M	18.58 M	-1.9	-680.0 M
1359	1397/07/22	11,013	11,013	11,013	11,013	-4.99	11,537	-0.47	0.0	14.21 K	15.64 M	0.04	0.02	100.0	100.0	5.21 M	5.21 M	1.0	0.0
1360	1397/07/21	11,092	11,092	11,092	11,092	-4.99	11,592	-0.71	0.0	21.25 K	23.56 M	0.05	0.03	100.0	0.0	2.14 M	0.0	0.0	23.56 M
1361	1397/07/18	11,701	12,000	11,546	11,546	-4.99	11,675	-3.93	3.93	255.35 K	298.13 M	0.64	0.32	64.47	100.0	5.19 M	12.42 M	-2.39	-105.92 M
1362	1397/07/17	12,078	12,685	12,078	12,078	-4.99	12,153	-4.4	5.03	1.25 M	1.52 B	7.76	1.59	66.5	69.61	8.81 M	18.29 M	-2.08	-47.34 M
1363	1397/07/16	12,096	12,096	12,096	12,096	-5.0	12,713	-0.15	0.0	4.5 K	5.44 M	0.01	0.01	100.0	100.0	1.81 M	5.44 M	-3.0	0.0
1364	1397/07/15	12,732	12,732	12,732	12,732	-5.0	12,732	-5.0	0.0	305.22 K	388.6 M	0.93	0.36	1.71	100.0	949.08 K	17.66 M	-18.61	-381.96 M
1365	1397/07/14	13,289	13,950	13,289	13,289	-5.0	13,402	-4.19	4.97	403.03 K	540.15 M	0.71	0.48	82.03	100.0	9.43 M	9.0 M	1.05	-97.09 M
1366	1397/07/11	13,439	13,439	13,439	13,439	-5.0	13,988	-1.12	0.0	33.55 K	45.09 M	0.06	0.04	100.0	100.0	2.65 M	9.02 M	-3.4	0.0
1367	1397/07/10	13,950	13,950	13,707	13,707	-5.0	14,146	-1.95	1.77	61.32 K	84.24 M	0.07	0.07	98.77	100.0	2.68 M	8.42 M	-3.14	-1.03 M
1368	1397/07/09	14,634	15,300	13,903	13,903	-0.25	14,428	3.52	10.05	1.01 M	1.46 B	0.96	1.2	97.42	98.06	12.62 M	24.76 M	-1.96	-9.48 M
1369	1397/07/07	14,067	14,067	14,067	14,067	4.99	13,938	4.03	0.0	121.0 K	170.21 M	0.09	0.14	100.0	100.0	34.04 M	34.04 M	1.0	0.0
1370	1397/07/04	12,764	13,402	12,764	13,402	10.24	13,398	10.21	5.0	1.6 M	2.14 B	1.5	1.71	87.48	15.2	33.44 M	9.57 M	3.49	1.55 B
1371	1397/07/03	12,163	12,163	12,163	12,163	5.0	12,157	4.95	0.0	148.5 K	180.63 M	0.13	0.16	100.0	39.85	45.16 M	5.54 M	8.16	108.64 M
1372	1397/07/02	11,600	11,619	11,080	11,619	5.0	11,584	4.68	4.86	1.51 M	1.75 B	1.59	1.67	100.0	18.31	27.27 M	8.88 M	3.07	1.43 B
1373	1397/07/01	11,074	11,075	10,931	11,068	4.93	11,066	4.91	1.32	1.94 M	2.14 B	2.65	2.36	73.15	42.58	9.8 M	14.49 M	-1.48	655.67 M
1374	1397/06/31	10,485	10,696	10,188	10,695	4.99	10,548	3.54	4.99	1.26 M	1.33 B	1.45	1.54	53.85	32.61	10.83 M	6.66 M	1.63	281.87 M
1375	1397/06/27	10,300	10,486	10,020	10,349	2.6	10,187	0.99	4.65	472.37 K	481.21 M	0.48	0.58	57.22	26.94	6.26 M	3.93 M	1.59	145.7 M
1376	1397/06/26	10,006	10,582	10,000	10,140	0.46	10,087	-0.07	5.82	395.36 K	398.78 M	0.36	0.49	86.74	53.18	5.16 M	9.64 M	-1.87	133.85 M
1377	1397/06/25	10,460	10,460	10,000	10,000	-4.12	10,094	-3.22	4.6	667.63 K	673.91 M	0.58	0.86	76.0	33.03	6.92 M	5.18 M	1.34	289.52 M
1378	1397/06/24	10,654	10,654	10,000	10,459	3.07	10,430	2.79	6.54	866.92 K	904.15 M	0.73	1.17	100.0	51.93	12.56 M	14.23 M	-1.13	434.62 M
1379	1397/06/21	10,000	10,444	9,609	10,444	5.0	10,147	2.01	8.69	1.94 M	1.96 B	2.13	2.97	99.43	43.86	18.6 M	11.64 M	1.6	1.09 B
1380	1397/06/20	10,948	10,948	9,910	10,000	-4.13	9,947	-4.64	10.47	1.07 M	1.07 B	1.39	1.78	44.31	95.19	4.78 M	20.33 M	-4.25	-543.3 M
1381	1397/06/19	9,655	10,435	9,655	10,434	4.98	10,431	4.95	8.08	919.28 K	958.94 M	1.45	1.64	60.83	28.95	13.89 M	6.17 M	2.25	305.76 M
1382	1397/06/18	9,960	9,970	9,700	9,906	4.32	9,939	4.67	2.78	1.01 M	1.0 B	1.88	1.96	74.91	43.47	15.99 M	12.11 M	1.32	315.32 M
1383	1397/06/17	9,200	9,634	9,152	9,634	4.99	9,496	3.49	5.27	969.08 K	920.2 M	2.36	2.01	46.39	57.3	6.28 M	10.34 M	-1.65	-100.39 M
1384	1397/06/14	9,279	9,325	8,900	9,200	1.92	9,176	1.65	4.78	580.27 K	532.48 M	1.35	1.24	50.12	88.61	17.79 M	10.48 M	1.7	-204.95 M
1385	1397/06/13	8,822	9,379	8,822	9,100	-1.46	9,027	-2.25	6.31	388.31 K	350.55 M	0.43	0.85	25.0	92.3	2.92 M	15.41 M	-5.28	-235.93 M
1386	1397/06/12	9,150	9,320	9,101	9,101	0.33	9,235	1.81	2.41	225.7 K	208.43 M	0.25	0.43	61.23	68.7	7.98 M	4.94 M	1.62	-15.57 M
1387	1397/06/11	8,998	9,190	8,800	9,177	1.99	9,071	0.81	4.43	520.1 K	471.8 M	0.54	1.05	88.14	73.35	13.41 M	8.24 M	1.63	69.81 M
1388	1397/06/10	9,494	9,494	8,850	9,080	-1.21	8,998	-2.1	7.28	338.89 K	304.94 M	0.35	0.69	92.09	70.28	7.39 M	9.32 M	-1.26	66.5 M
1389	1397/06/07	8,969	9,398	8,712	9,200	1.31	9,191	1.21	7.87	677.9 K	623.05 M	0.64	1.38	71.36	80.48	10.84 M	11.94 M	-1.1	-56.85 M
1390	1397/06/06	9,119	9,119	8,700	8,700	0.17	9,081	4.56	4.82	2.79 M	2.53 B	4.56	7.71	77.94	43.88	19.35 M	18.21 M	1.06	862.39 M
1391	1397/06/05	8,766	8,766	8,766	8,766	4.99	8,685	4.02	0.0	121.01 K	106.08 M	0.19	0.3	100.0	0.83	26.52 M	442.68 K	59.91	105.19 M
1392	1397/06/04	8,100	8,508	8,000	8,508	5.0	8,349	3.04	6.35	913.41 K	762.6 M	2.04	2.51	60.66	38.96	25.7 M	6.91 M	3.72	165.47 M
1393	1397/06/03	8,599	8,599	7,808	7,900	-3.87	8,103	-1.4	10.13	308.36 K	249.86 M	0.75	0.85	66.82	40.6	3.09 M	6.34 M	-2.05	65.51 M
1394	1397/05/30	8,244	8,247	7,900	8,240	4.9	8,218	4.62	4.39	1.15 M	945.6 M	5.5	3.57	91.93	56.04	11.44 M	21.2 M	-1.85	339.41 M
1395	1397/05/29	7,689	7,957	7,650	7,957	4.99	7,855	3.64	4.01	561.63 K	441.18 M	5.02	1.89	91.59	71.38	9.62 M	9.26 M	1.04	89.16 M
1396	1397/05/28	7,500	7,649	7,500	7,649	3.14	7,579	2.2	1.99	177.15 K	134.27 M	1.87	0.59	94.32	71.73	8.44 M	4.38 M	1.93	30.34 M
1397	1397/05/27	7,415	7,510	7,255	7,510	1.28	7,416	0.01	3.51	46.25 K	34.31 M	0.43	0.15	39.64	78.39	1.94 M	4.48 M	-2.31	-13.29 M
1398	1397/05/24	7,389	7,499	7,301	7,498	2.39	7,415	1.26	2.71	124.03 K	92.21 M	0.84	0.4	53.2	73.47	4.09 M	3.57 M	1.15	-18.69 M
1399	1397/05/23	7,311	7,499	7,293	7,313	-0.93	7,323	-0.8	2.82	136.11 K	99.59 M	0.79	0.44	34.34	99.88	2.01 M	8.29 M	-4.12	-65.27 M
1400	1397/05/22	7,380	7,400	7,377	7,400	0.31	7,382	0.07	0.31	75.52 K	55.78 M	0.37	0.25	54.06	86.77	2.51 M	4.03 M	-1.6	-18.24 M
1401	1397/05/21	7,633	7,633	7,256	7,500	1.45	7,377	-0.22	5.2	92.48 K	68.14 M	0.19	0.3	29.72	25.01	2.53 M	1.07 M	2.38	3.21 M
1402	1397/05/20	7,580	7,580	7,303	7,440	2.18	7,393	1.54	3.79	111.39 K	82.78 M	0.24	0.37	93.09	30.07	3.67 M	2.26 M	1.62	52.17 M
1403	1397/05/17	7,150	7,435	7,002	7,430	4.46	7,281	2.36	6.18	322.09 K	234.5 M	0.71	1.13	39.71	32.01	10.35 M	2.27 M	4.55	18.04 M
1404	1397/05/16	7,200	7,200	7,011	7,150	-0.13	7,113	-0.64	2.7	264.82 K	188.36 M	0.5	0.94	16.54	56.33	2.83 M	5.89 M	-2.08	-74.95 M
1405	1397/05/15	7,590	7,590	7,080	7,099	-2.97	7,159	-2.15	7.2	231.08 K	165.42 M	0.44	0.84	55.49	23.41	2.87 M	2.04 M	1.41	53.06 M
1406	1397/05/14	7,111	7,566	7,000	7,220	0.19	7,316	1.53	8.09	1.46 M	1.07 B	3.47	6.98	20.28	43.29	5.05 M	7.99 M	-1.58	-246.42 M
1407	1397/05/13	7,130	7,130	6,900	7,110	-1.9	7,206	-0.58	3.33	20.76 K	14.41 M	0.05	0.1	100.0	100.0	960.74 K	1.2 M	-1.25	0.0
1408	1397/05/10	7,000	7,491	6,990	6,990	-2.03	7,248	1.58	7.17	275.83 K	199.93 M	0.64	1.38	68.28	59.42	3.17 M	3.3 M	-1.04	17.71 M
1409	1397/05/09	6,800	7,153	6,800	7,153	4.99	7,135	4.73	5.19	646.53 K	461.29 M	1.71	3.84	47.93	92.31	6.14 M	14.68 M	-2.39	-204.73 M
1410	1397/05/08	7,030	7,030	6,724	6,900	3.03	6,813	1.73	4.55	194.55 K	132.55 M	0.55	1.18	39.86	71.91	2.52 M	11.92 M	-4.74	-42.48 M
1411	1397/05/07	7,179	7,179	6,600	6,700	-2.5	6,697	-2.55	8.77	972.67 K	651.44 M	4.79	8.13	94.28	9.56	15.35 M	6.92 M	2.22	551.89 M
1412	1397/05/06	6,999	7,000	6,801	6,900	-0.52	6,872	-0.92	2.93	108.52 K	74.31 M	0.43	0.79	66.04	89.69	2.45 M	7.41 M	-3.02	-17.57 M
1413	1397/05/03	6,800	6,950	6,787	6,950	1.12	6,936	0.92	2.4	242.34 K	168.07 M	1.08	1.59	30.98	3.91	5.21 M	938.05 K	5.55	45.51 M
1414	1397/05/02	6,969	6,970	6,860	6,869	0.22	6,873	0.28	1.6	370.78 K	254.82 M	2.39	1.88	27.99	28.61	8.91 M	4.86 M	1.83	-1.58 M
1415	1397/05/01	6,975	6,975	6,770	6,771	-2.35	6,854	-1.15	3.03	74.39 K	50.39 M	0.49	0.3	8.83	39.51	635.33 K	2.84 M	-4.48	-15.46 M
1416	1397/04/31	6,996	6,996	6,910	6,920	0.13	6,934	0.33	1.24	220.32 K	152.77 M	1.94	0.85	32.01	54.58	2.72 M	8.34 M	-3.07	-34.47 M
1417	1397/04/30	6,750	6,976	6,750	6,976	5.0	6,911	4.02	3.35	362.45 K	250.5 M	8.85	1.39	56.89	24.31	15.83 M	3.21 M	4.94	81.6 M
1418	1397/04/27	6,502	6,800	6,501	6,518	-2.29	6,644	-0.4	4.6	93.16 K	61.74 M	3.05	0.34	46.94	100.0	5.8 M	5.61 M	1.03	-32.76 M
1419	1397/04/26	6,690	6,700	6,603	6,606	-1.03	6,671	-0.06	1.47	23.89 K	15.88 M	0.39	0.08	55.09	100.0	1.25 M	1.22 M	1.02	-7.13 M
1420	1397/04/25	6,697	6,700	6,577	6,690	0.04	6,675	-0.18	1.87	53.98 K	35.91 M	0.73	0.19	54.05	26.05	4.85 M	1.34 M	3.63	10.06 M
1421	1397/04/24	6,795	6,799	6,550	6,698	0.15	6,687	-0.01	3.8	33.42 K	22.34 M	0.33	0.12	90.33	100.0	4.04 M	2.23 M	1.81	-2.16 M
1422	1397/04/23	6,601	6,601	6,601	6,601	-1.3	6,688	0.0	0.0	246.0	162.38 K	0.0	0.0	100.0	100.0	81.19 K	162.38 K	-2.0	0.0
1423	1397/04/20	6,601	6,847	6,601	6,847	1.97	6,688	-0.4	3.73	41.4 K	27.4 M	0.38	0.14	41.7	57.62	2.86 M	2.63 M	1.09	-4.36 M
1424	1397/04/19	6,565	6,899	6,565	6,899	0.48	6,715	-2.2	5.09	176.19 K	118.31 M	2.2	0.62	14.61	39.72	2.47 M	5.87 M	-2.38	-29.7 M
1425	1397/04/17	6,899	6,940	6,653	6,666	-2.7	6,866	0.22	4.31	116.06 K	79.74 M	1.38	0.41	13.66	44.53	1.21 M	4.44 M	-3.67	-24.61 M
1426	1397/04/16	6,800	6,910	6,624	6,840	0.81	6,851	0.97	4.32	166.17 K	113.85 M	2.69	0.6	7.33	34.19	1.19 M	4.32 M	-3.63	-30.58 M
1427	1397/04/13	6,799	6,950	6,799	6,800	1.07	6,785	0.85	2.22	62.54 K	42.94 M	0.45	0.23	100.0	75.35	3.9 M	2.7 M	1.45	10.58 M
1428	1397/04/12	6,940	6,950	6,602	6,866	2.4	6,728	0.34	5.27	30.72 K	20.94 M	0.12	0.11	83.42	93.37	1.94 M	1.15 M	1.69	-2.08 M
1429	1397/04/11	6,970	6,980	6,600	6,916	3.8	6,705	0.63	5.76	24.65 K	17.05 M	0.05	0.09	59.36	100.0	1.45 M	1.0 M	1.44	-6.93 M
1430	1397/04/10	7,000	7,099	6,522	6,522	-4.62	6,663	-2.56	8.85	136.23 K	90.53 M	0.2	0.51	100.0	68.56	4.53 M	5.17 M	-1.14	28.47 M
1431	1397/04/09	6,850	6,989	6,800	6,801	0.41	6,838	0.96	2.78	55.07 K	38.27 M	0.07	0.2	100.0	99.82	4.25 M	5.46 M	-1.28	68.0 K
1432	1397/04/06	7,000	7,000	6,744	6,744	-4.99	6,773	-4.58	3.8	446.44 K	302.35 M	0.6	1.63	22.92	100.0	2.1 M	16.8 M	-8.0	-233.06 M
1433	1397/04/05	7,186	7,186	6,871	6,872	0.41	7,098	3.71	4.58	567.69 K	402.93 M	0.78	2.26	68.7	84.09	4.86 M	11.29 M	-2.33	-62.0 M
1434	1397/04/04	6,521	6,847	6,521	6,847	12.21	6,844	12.16	5.0	1.25 M	858.87 M	2.47	6.66	36.9	38.0	15.09 M	29.67 M	-1.97	-9.46 M
1435	1397/03/29	7,200	7,200	6,828	7,199	0.28	7,002	-2.47	5.45	1.08 M	757.98 M	3.69	8.03	68.59	90.23	10.4 M	52.61 M	-5.06	-164.0 M
1436	1397/03/28	7,640	7,640	7,122	7,122	-4.99	7,179	-4.23	7.27	442.96 K	317.98 M	1.99	3.92	46.4	50.8	3.78 M	14.68 M	-3.88	-13.99 M
1437	1397/03/27	7,648	7,649	7,350	7,350	0.88	7,496	2.88	4.07	391.38 K	293.37 M	2.56	4.12	58.04	62.03	3.62 M	15.17 M	-4.19	-11.73 M
1438	1397/03/23	7,080	7,319	7,080	7,319	4.99	7,286	4.52	3.38	445.72 K	324.76 M	6.36	5.54	93.24	33.06	10.81 M	5.37 M	2.01	195.46 M
1439	1397/03/22	6,986	7,071	6,800	7,060	4.59	6,971	3.27	3.99	182.6 K	127.3 M	3.49	2.46	61.59	52.75	9.8 M	3.95 M	2.48	11.25 M
1440	1397/03/21	6,810	7,000	6,810	7,000	3.75	6,750	0.04	2.79	6.05 K	4.12 M	0.08	0.08	100.0	100.0	2.06 M	2.06 M	1.0	0.0
1441	1397/03/20	6,701	6,752	6,701	6,752	0.15	6,747	0.07	0.76	88.48 K	59.73 M	1.21	1.2	32.53	100.0	3.24 M	19.91 M	-6.15	-40.3 M
1442	1397/03/19	6,725	6,800	6,700	6,700	-0.8	6,742	-0.18	1.49	40.35 K	27.07 M	0.59	0.56	45.3	100.0	1.36 M	9.02 M	-6.62	-14.81 M
1443	1397/03/13	6,705	6,892	6,705	6,850	1.51	6,754	0.09	2.79	32.98 K	22.34 M	0.53	0.47	100.0	100.0	2.79 M	2.03 M	1.38	0.0
1444	1397/03/12	6,700	6,900	6,700	6,900	2.12	6,748	-0.13	2.99	93.43 K	62.99 M	2.06	1.39	96.49	100.0	6.75 M	12.6 M	-1.87	-2.21 M
1445	1397/03/09	6,730	6,880	6,700	6,880	-1.35	6,757	-3.11	2.69	122.07 K	81.88 M	5.3	1.99	59.53	100.0	4.06 M	27.29 M	-6.72	-33.13 M
1446	1397/03/08	6,800	6,976	6,800	6,800	-2.52	6,974	-0.03	2.59	75.6 K	52.71 M	1.03	1.13	100.0	100.0	17.57 M	17.57 M	1.0	0.0
1447	1397/03/07	7,069	7,069	6,801	6,969	0.04	6,976	0.14	3.94	16.3 K	11.51 M	0.13	0.24	100.0	95.8	1.92 M	5.51 M	-2.87	483.38 K
1448	1397/03/06	7,050	7,070	6,800	6,800	-2.4	6,966	-0.01	3.97	3.0 K	2.08 M	0.02	0.04	100.0	100.0	693.19 K	519.89 K	1.33	0.0
1449	1397/03/05	6,800	6,805	6,800	6,805	-2.48	6,967	-0.16	0.07	9.25 K	6.29 M	0.06	0.12	100.0	35.14	1.57 M	1.11 M	1.42	4.08 M
1450	1397/03/02	7,070	7,070	7,000	7,070	1.42	6,978	0.1	1.0	11.07 K	7.83 M	0.08	0.14	100.0	100.0	1.57 M	2.61 M	-1.67	0.0
1451	1397/03/01	6,984	7,000	6,958	7,000	0.66	6,971	0.24	0.6	325.67 K	227.04 M	3.9	4.94	0.31	88.04	698.4 K	28.55 M	-40.88	-199.18 M
1452	1397/02/31	6,950	6,984	6,950	6,954	0.8	6,954	0.8	0.49	270.84 K	188.35 M	7.77	4.67	7.72	100.0	2.91 M	20.93 M	-7.19	-173.8 M
1453	1397/02/30	6,702	6,983	6,701	6,979	0.48	6,899	-0.68	4.21	127.96 K	88.17 M	3.15	2.34	5.01	100.0	735.8 K	11.02 M	-14.98	-83.76 M
1454	1397/02/29	6,978	6,978	6,720	6,840	-1.55	6,946	-0.03	3.84	3.0 K	2.06 M	0.06	0.05	100.0	100.0	342.6 K	342.6 K	1.0	0.0
1455	1397/02/26	6,670	6,940	6,670	6,940	-0.32	6,948	-0.2	4.05	8.21 K	5.51 M	0.13	0.14	100.0	100.0	918.39 K	918.39 K	1.0	0.0
1456	1397/02/25	7,053	7,053	6,800	7,009	0.68	6,962	0.0	3.72	7.64 K	5.32 M	0.12	0.13	100.0	100.0	886.05 K	759.47 K	1.17	0.0
1457	1397/02/24	6,800	6,899	6,712	6,754	-3.6	6,962	-0.63	2.79	27.45 K	18.57 M	0.45	0.45	100.0	49.83	1.43 M	1.85 M	-1.3	9.32 M
1458	1397/02/23	7,037	7,129	6,557	6,557	-3.43	7,006	3.18	8.72	156.66 K	109.75 M	5.17	2.84	91.76	52.26	4.2 M	7.17 M	-1.71	43.35 M
1459	1397/02/22	6,945	7,018	6,937	7,018	5.0	6,790	1.59	1.17	57.86 K	40.27 M	2.31	1.03	100.0	100.0	13.42 M	2.52 M	5.33	0.0
1460	1397/02/19	6,435	6,943	6,430	6,943	3.91	6,684	0.03	7.98	61.69 K	41.25 M	4.73	1.1	33.84	100.0	3.49 M	3.17 M	1.1	-27.29 M
1461	1397/02/18	6,556	6,760	6,510	6,510	-2.86	6,682	-0.3	3.84	26.19 K	17.25 M	0.59	0.45	67.48	100.0	1.06 M	4.31 M	-4.08	-5.61 M
1462	1397/02/17	6,710	6,710	6,700	6,710	0.12	6,702	0.0	0.15	1.36 K	909.16 K	0.03	0.02	100.0	100.0	227.29 K	181.83 K	1.25	0.0
1463	1397/02/16	6,700	6,700	6,558	6,700	-0.03	6,702	0.0	2.17	4.44 K	2.96 M	0.07	0.05	100.0	100.0	741.22 K	494.14 K	1.5	0.0
1464	1397/02/15	6,700	6,727	6,560	6,561	-2.63	6,702	-0.53	2.55	31.63 K	20.78 M	0.35	0.36	38.9	100.0	2.02 M	6.93 M	-3.43	-12.69 M
1465	1397/02/11	6,738	6,740	6,600	6,600	-2.05	6,738	0.0	2.12	1.56 K	1.05 M	0.02	0.01	100.0	52.04	349.6 K	181.93 K	1.92	503.02 K
1466	1397/02/10	6,735	6,750	6,680	6,680	0.72	6,738	1.6	1.05	181.86 K	122.54 M	2.6	1.58	2.48	44.96	760.6 K	6.89 M	-9.06	-52.06 M
1467	1397/02/09	6,670	6,701	6,450	6,600	-0.57	6,632	-0.09	3.89	23.24 K	15.35 M	0.26	0.2	15.62	100.0	599.28 K	1.53 M	-2.56	-12.95 M
1468	1397/02/08	6,591	6,700	6,590	6,590	-1.6	6,638	-0.88	1.67	82.58 K	54.42 M	0.98	0.73	1.59	87.89	287.79 K	5.31 M	-18.47	-46.97 M
1469	1397/02/05	6,589	6,740	6,589	6,740	0.88	6,697	0.24	2.29	169.04 K	113.21 M	3.33	1.55	36.33	8.95	10.28 M	3.38 M	3.04	31.0 M
1470	1397/02/04	6,620	6,620	6,601	6,601	-1.2	6,681	0.0	0.29	500.0	330.69 K	0.01	0.0	96.41	100.0	159.41 K	330.69 K	-2.07	-11.88 K
1471	1397/02/03	6,700	6,740	6,605	6,740	1.13	6,681	0.24	2.04	74.52 K	49.9 M	1.6	0.66	1.66	76.87	414.98 K	4.8 M	-11.56	-37.53 M
1472	1397/02/02	6,603	6,700	6,603	6,700	0.48	6,665	-0.04	1.47	112.67 K	75.08 M	2.43	1.02	4.36	86.73	3.27 M	8.14 M	-2.49	-61.84 M
1473	1397/02/01	6,700	6,750	6,660	6,700	1.27	6,668	0.79	1.35	63.89 K	43.04 M	1.52	0.59	21.71	16.7	1.33 M	1.8 M	-1.35	2.16 M
1474	1397/01/29	6,675	6,700	6,651	6,700	1.28	6,616	0.02	0.74	2.05 K	1.36 M	0.04	0.02	100.0	15.97	340.9 K	217.75 K	1.57	1.15 M
1475	1397/01/28	6,610	6,700	6,601	6,700	1.19	6,615	-0.09	1.5	53.86 K	35.57 M	0.91	0.43	62.87	100.0	5.59 M	4.45 M	1.26	-13.2 M
1476	1397/01/27	6,602	6,602	6,602	6,602	-0.29	6,621	0.0	0.0	200.0	132.04 K	0.0	0.0	100.0	100.0	132.04 K	132.04 K	1.0	0.0
1477	1397/01/26	6,670	6,670	6,600	6,600	0.18	6,621	0.5	1.06	112.19 K	74.41 M	1.67	0.88	50.02	100.0	6.2 M	8.27 M	-1.33	-37.19 M
1478	1397/01/22	6,740	6,740	6,510	6,600	0.61	6,588	0.43	3.53	42.29 K	28.15 M	0.27	0.32	55.24	56.71	1.56 M	1.45 M	1.07	-415.57 K
1479	1397/01/21	6,359	6,731	6,359	6,731	4.99	6,560	2.32	5.85	75.26 K	50.49 M	0.5	0.57	100.0	100.0	12.62 M	2.3 M	5.5	0.0
1480	1397/01/20	6,340	6,533	6,340	6,533	2.57	6,411	0.66	3.04	65.34 K	42.24 M	0.24	0.5	23.68	90.84	2.0 M	2.4 M	-1.2	-28.37 M
1481	1397/01/19	6,312	6,438	6,312	6,427	1.64	6,369	0.73	2.0	77.81 K	49.89 M	0.29	0.61	21.37	100.0	666.27 K	3.84 M	-5.76	-39.23 M
1482	1397/01/18	6,300	6,440	6,300	6,365	1.11	6,323	0.44	2.22	74.32 K	47.21 M	0.29	0.58	81.32	32.74	1.92 M	2.58 M	-1.34	22.93 M
1483	1397/01/15	6,221	6,600	6,150	6,300	-0.8	6,295	-0.88	7.32	497.89 K	313.45 M	2.97	4.71	79.57	3.19	5.8 M	667.0 K	8.7	239.4 M
1484	1397/01/14	6,360	6,560	6,200	6,201	-2.71	6,351	-0.36	5.81	38.08 K	23.93 M	0.22	0.34	98.27	10.58	2.35 M	632.73 K	3.72	20.99 M
1485	1397/01/08	6,410	6,500	6,360	6,391	-4.53	6,374	-4.78	2.2	671.84 K	428.23 M	9.43	8.35	87.02	10.58	15.53 M	9.06 M	1.71	327.31 M
1486	1397/01/07	6,788	6,800	6,500	6,500	-2.39	6,694	0.53	4.62	65.05 K	43.84 M	1.03	0.82	22.67	5.65	764.3 K	495.58 K	1.54	7.46 M
1487	1397/01/06	6,797	6,797	6,520	6,788	1.94	6,659	0.0	4.25	7.11 K	4.73 M	0.1	0.08	100.0	100.0	946.68 K	676.2 K	1.4	0.0
1488	1397/01/05	6,641	6,853	6,640	6,849	3.91	6,659	1.03	3.21	56.7 K	38.39 M	0.89	0.64	89.87	75.59	17.25 M	2.23 M	7.73	5.48 M
1489	1396/12/28	6,511	6,759	6,511	6,735	4.31	6,591	2.08	3.81	84.46 K	56.55 M	0.81	0.98	65.11	54.47	2.63 M	2.57 M	1.02	6.01 M
1490	1396/12/27	6,437	6,479	6,437	6,479	4.99	6,457	4.63	0.65	142.87 K	92.45 M	1.44	1.64	51.29	17.17	6.77 M	2.27 M	2.99	31.54 M
1491	1396/12/26	6,230	6,427	6,220	6,427	4.45	6,171	0.29	3.33	26.15 K	16.36 M	0.21	0.27	17.35	59.95	473.3 K	1.4 M	-2.96	-6.97 M
1492	1396/12/23	6,213	6,428	6,200	6,213	1.49	6,153	0.51	3.68	41.1 K	25.62 M	0.36	0.43	43.74	100.0	1.25 M	3.2 M	-2.57	-14.41 M
1493	1396/12/22	6,241	6,250	6,200	6,249	2.36	6,122	0.28	0.81	22.36 K	13.91 M	0.16	0.21	68.84	54.35	2.39 M	1.51 M	1.58	2.02 M
1494	1396/12/21	6,110	6,200	6,064	6,150	1.0	6,105	0.26	2.24	286.05 K	174.63 M	3.01	2.85	80.57	93.92	11.73 M	14.91 M	-1.27	-23.31 M
1495	1396/12/20	6,009	6,200	6,009	6,200	2.82	6,089	0.98	3.18	120.18 K	73.35 M	1.55	1.26	57.74	76.51	7.06 M	11.22 M	-1.59	-13.77 M
1496	1396/12/19	6,218	6,220	6,000	6,000	-2.15	6,030	-1.66	3.67	143.27 K	86.33 M	2.8	1.57	9.84	83.31	1.7 M	7.19 M	-4.24	-63.43 M
1497	1396/12/16	6,156	6,156	6,000	6,150	0.29	6,132	0.0	2.6	3.05 K	1.87 M	0.04	0.03	100.0	100.0	934.43 K	622.95 K	1.5	0.0
1498	1396/12/15	6,202	6,368	6,073	6,073	-4.99	6,132	-4.07	4.86	125.04 K	76.03 M	2.23	1.1	79.58	84.02	3.36 M	12.78 M	-3.8	-3.37 M
1499	1396/12/14	6,299	6,445	6,299	6,350	-0.63	6,392	0.03	2.32	83.76 K	53.54 M	1.24	0.73	94.05	62.26	16.79 M	16.67 M	1.01	17.02 M
1500	1396/12/13	6,302	6,302	6,230	6,300	-2.04	6,390	-0.64	1.16	32.84 K	20.5 M	0.44	0.28	100.0	76.06	2.56 M	7.8 M	-3.04	4.91 M
1501	1396/12/12	6,410	6,445	6,301	6,301	-2.14	6,431	-0.12	2.29	11.25 K	7.13 M	0.14	0.09	100.0	0.0	890.89 K	0.0	0.0	7.13 M
1502	1396/12/09	6,400	6,500	6,374	6,500	1.23	6,439	0.28	1.98	106.34 K	68.56 M	1.02	0.87	6.8	45.97	2.33 M	4.5 M	-1.93	-26.85 M
1503	1396/12/08	6,529	6,529	6,360	6,400	-0.53	6,421	-0.2	2.66	46.25 K	29.56 M	0.46	0.33	34.8	13.49	1.29 M	996.68 K	1.29	6.3 M
1504	1396/12/07	6,529	6,529	6,351	6,360	-1.5	6,434	-0.36	2.8	141.83 K	91.24 M	1.82	1.01	95.98	45.56	3.98 M	6.93 M	-1.74	46.01 M
1505	1396/12/06	6,475	6,490	6,411	6,485	0.75	6,457	0.31	1.23	63.64 K	41.26 M	0.65	0.46	100.0	18.06	5.16 M	1.86 M	2.77	33.81 M
1506	1396/12/05	6,500	6,548	6,410	6,411	-0.33	6,437	0.08	2.15	47.63 K	30.71 M	0.37	0.35	68.18	29.97	4.19 M	1.31 M	3.18	11.73 M
1507	1396/12/02	6,410	6,470	6,400	6,462	-1.34	6,432	-1.8	1.09	219.62 K	141.25 M	2.41	1.73	100.0	58.73	12.84 M	16.59 M	-1.29	58.29 M
1508	1396/11/30	6,550	6,550	6,500	6,500	-0.87	6,550	-0.11	0.77	26.82 K	17.48 M	0.19	0.21	100.0	94.38	2.18 M	3.3 M	-1.51	982.35 K
1509	1396/11/29	6,405	6,600	6,405	6,550	-0.68	6,557	-0.58	3.04	32.87 K	21.11 M	0.21	0.26	100.0	51.21	3.02 M	2.16 M	1.39	10.3 M
1510	1396/11/28	6,600	6,690	6,566	6,600	-0.27	6,595	-0.35	1.89	164.34 K	108.38 M	1.25	1.37	100.0	39.1	18.06 M	3.85 M	4.69	66.0 M
1511	1396/11/25	6,600	6,768	6,598	6,618	-1.4	6,618	-1.4	2.58	193.21 K	127.87 M	1.83	1.65	100.0	48.28	9.13 M	6.86 M	1.33	66.14 M
1512	1396/11/24	6,750	6,776	6,700	6,775	1.1	6,712	0.16	1.13	37.54 K	25.32 M	0.23	0.33	62.64	100.0	1.98 M	2.81 M	-1.42	-9.46 M
1513	1396/11/23	6,700	6,770	6,700	6,700	-0.52	6,701	-0.5	1.04	259.95 K	174.19 M	1.61	2.49	100.0	100.0	29.03 M	13.4 M	2.17	0.0
1514	1396/11/21	6,777	6,777	6,700	6,700	-1.08	6,735	-0.56	1.15	145.11 K	97.72 M	0.96	1.49	100.0	54.16	8.14 M	2.79 M	2.92	44.79 M
1515	1396/11/18	6,775	6,775	6,650	6,651	-1.93	6,773	-0.13	1.88	22.17 K	14.9 M	0.14	0.23	100.0	85.81	1.15 M	1.42 M	-1.24	2.11 M
1516	1396/11/17	6,880	6,929	6,600	6,615	-2.95	6,782	-0.5	4.98	62.81 K	42.3 M	0.34	0.65	77.85	100.0	1.83 M	2.49 M	-1.36	-9.37 M
1517	1396/11/16	6,966	6,966	6,635	6,703	1.02	6,816	2.73	4.99	336.33 K	229.25 M	2.6	4.15	56.59	56.73	5.9 M	18.58 M	-3.15	-300.3 K
1518	1396/11/08	13,000	13,290	12,923	13,000	-0.76	13,075	-0.18	2.84	239.26 K	312.83 M	1.54	3.06	78.86	100.0	10.28 M	24.06 M	-2.34	-66.15 M
1519	1396/11/07	13,499	13,550	12,950	12,961	-2.6	13,099	-1.56	4.63	93.0 K	121.83 M	0.54	1.24	57.94	100.0	2.35 M	12.18 M	-5.18	-51.24 M
1520	1396/11/04	13,361	13,400	13,005	13,393	0.83	13,307	0.18	3.04	84.32 K	112.2 M	0.53	1.1	46.0	89.18	2.35 M	8.34 M	-3.55	-48.45 M
1521	1396/11/03	13,280	13,350	13,200	13,350	0.85	13,283	0.35	1.14	171.95 K	228.4 M	1.37	2.34	78.26	30.62	9.41 M	6.99 M	1.35	108.82 M
1522	1396/11/02	13,300	13,350	13,050	13,280	0.87	13,237	0.54	2.3	58.6 K	77.65 M	0.47	0.81	24.02	15.72	4.66 M	1.74 M	2.67	6.45 M
1523	1396/11/01	13,000	13,380	13,000	13,250	2.67	13,166	2.02	2.92	371.15 K	488.65 M	5.67	6.73	72.39	65.07	12.63 M	22.71 M	-1.8	35.8 M
1524	1396/10/30	12,800	13,000	12,800	12,997	2.76	12,905	2.03	1.56	171.92 K	221.87 M	5.51	3.58	95.82	100.0	7.09 M	17.07 M	-2.41	-9.28 M
1525	1396/10/27	12,730	12,810	12,700	12,810	1.63	12,648	0.34	0.87	17.18 K	21.95 M	0.62	0.36	72.83	100.0	2.66 M	3.66 M	-1.37	-5.97 M
1526	1396/10/26	12,740	12,740	12,680	12,740	1.18	12,605	0.11	0.47	7.19 K	9.15 M	0.14	0.14	43.63	100.0	665.07 K	2.29 M	-3.44	-5.16 M
1527	1396/10/25	12,799	12,800	12,600	12,740	1.95	12,591	0.76	1.59	49.91 K	63.03 M	1.15	1.01	80.95	100.0	6.38 M	7.0 M	-1.1	-12.01 M
1528	1396/10/24	12,212	12,600	12,212	12,600	1.93	12,496	1.09	3.18	80.81 K	100.98 M	2.3	1.68	80.8	35.5	13.6 M	5.98 M	2.28	45.74 M
1529	1396/10/23	12,101	12,498	12,101	12,498	1.11	12,361	0.0	3.28	800.0	991.51 K	0.02	0.02	100.0	100.0	330.5 K	247.88 K	1.33	0.0
1530	1396/10/20	12,500	12,500	12,080	12,090	-2.21	12,361	-0.02	3.48	891.0	1.09 M	0.02	0.02	88.56	70.49	192.82 K	255.79 K	-1.33	196.72 K
1531	1396/10/19	12,300	12,450	12,150	12,450	2.21	12,363	1.49	2.47	124.77 K	154.25 M	5.09	2.62	100.0	100.0	25.71 M	14.02 M	1.83	0.0
1532	1396/10/18	12,400	12,400	12,100	12,101	-0.66	12,181	0.0	2.48	10.35 K	12.6 M	0.37	0.21	51.73	100.0	1.3 M	4.2 M	-3.22	-6.08 M
1533	1396/10/17	12,225	12,225	12,220	12,220	0.73	12,181	0.4	0.04	38.73 K	47.34 M	0.68	0.78	11.7	100.0	1.85 M	47.34 M	-25.63	-41.8 M
1534	1396/10/16	12,399	12,399	12,399	12,399	2.2	12,132	0.0	0.0	100.0	123.99 K	0.0	0.0	100.0	100.0	123.99 K	123.99 K	1.0	0.0
1535	1396/10/13	12,200	12,397	12,000	12,300	1.24	12,132	-0.14	3.31	16.57 K	20.01 M	0.2	0.32	100.0	100.0	1.82 M	2.5 M	-1.37	0.0
1536	1396/10/12	12,298	12,300	12,030	12,030	0.19	12,149	1.18	2.24	56.82 K	69.21 M	0.62	1.15	85.83	100.0	8.49 M	8.65 M	-1.02	-9.81 M
1537	1396/10/11	12,400	12,400	12,000	12,388	3.42	12,007	0.24	3.33	26.16 K	31.54 M	0.28	0.39	100.0	100.0	2.43 M	10.51 M	-4.33	0.0
1538	1396/10/10	12,321	12,520	11,958	12,495	-0.73	11,978	-4.84	4.7	183.93 K	220.31 M	2.91	2.8	40.29	100.0	3.29 M	22.03 M	-6.7	-131.54 M
1539	1396/10/09	12,679	12,679	12,310	12,420	-1.08	12,587	0.25	3.0	31.64 K	39.96 M	0.5	0.49	96.83	22.86	4.3 M	1.83 M	2.35	29.55 M
1540	1396/10/06	12,690	12,690	12,240	12,590	-0.44	12,555	-0.72	3.68	115.87 K	145.47 M	2.64	1.95	10.62	100.0	1.54 M	24.25 M	-15.7	-130.03 M
1541	1396/10/05	12,361	12,698	12,360	12,650	-0.23	12,646	-0.26	2.73	103.65 K	131.07 M	3.23	1.78	3.49	99.33	914.36 K	26.04 M	-28.48	-125.62 M
1542	1396/10/04	12,700	12,740	12,571	12,697	-0.13	12,679	-0.27	1.34	38.73 K	49.0 M	1.2	0.59	77.87	35.53	1.82 M	1.93 M	-1.06	20.74 M
1543	1396/10/03	12,750	12,850	12,681	12,681	-0.24	12,713	0.02	1.33	26.37 K	33.53 M	0.71	0.41	47.84	96.17	2.29 M	4.03 M	-1.76	-16.21 M
1544	1396/10/02	12,570	12,800	12,570	12,750	-0.11	12,711	-0.42	1.83	28.95 K	36.59 M	0.8	0.44	48.9	100.0	2.24 M	5.23 M	-2.34	-18.7 M
1545	1396/09/29	12,870	12,888	12,680	12,773	0.0	12,764	-0.07	1.64	21.37 K	27.24 M	0.58	0.33	13.35	97.58	519.34 K	2.95 M	-5.69	-22.94 M
1546	1396/09/28	12,887	12,887	12,710	12,799	0.57	12,773	0.36	1.39	44.87 K	57.43 M	1.08	0.71	45.43	8.68	6.52 M	1.66 M	3.92	21.1 M
1547	1396/09/27	12,898	12,899	12,670	12,670	-0.51	12,727	-0.06	1.81	39.14 K	49.79 M	0.86	0.63	6.37	76.72	792.64 K	6.37 M	-8.03	-35.03 M
1548	1396/09/26	12,900	12,900	12,566	12,700	-1.04	12,735	-0.76	2.66	50.6 K	64.25 M	1.24	0.84	47.2	100.0	3.79 M	9.18 M	-2.42	-33.92 M
1549	1396/09/25	12,745	12,996	12,745	12,996	1.97	12,833	0.69	1.97	25.5 K	33.11 M	0.69	0.42	0.0	100.0	0.0	6.62 M	0.0	-33.11 M
1550	1396/09/22	12,801	12,801	12,750	12,750	0.22	12,745	0.18	0.4	25.06 K	32.04 M	0.59	0.42	11.82	100.0	1.26 M	8.01 M	-6.34	-28.25 M
1551	1396/09/21	12,637	12,969	12,636	12,969	1.73	12,722	-0.21	2.64	68.39 K	87.0 M	2.17	1.22	37.08	100.0	6.45 M	8.7 M	-1.35	-54.75 M
1552	1396/09/20	12,611	12,899	12,605	12,605	-2.23	12,749	-1.12	2.33	57.35 K	72.93 M	0.61	1.04	94.39	100.0	6.26 M	9.12 M	-1.46	-4.09 M
1553	1396/09/19	12,400	13,000	12,384	12,902	-1.01	12,893	-1.08	4.97	27.54 K	34.9 M	0.23	0.51	92.63	100.0	2.16 M	2.33 M	-1.08	-2.57 M
1554	1396/09/18	12,655	12,655	12,610	12,610	-3.61	13,034	-0.37	0.36	7.46 K	9.42 M	0.06	0.14	100.0	100.0	1.88 M	4.71 M	-2.5	0.0
1555	1396/09/14	13,220	13,225	12,804	12,804	-2.21	13,082	-0.09	3.29	51.38 K	67.19 M	0.45	0.91	75.51	87.4	3.38 M	5.87 M	-1.74	-7.99 M
1556	1396/09/13	12,901	13,101	12,901	13,101	0.01	13,094	-0.05	1.55	13.94 K	18.22 M	0.11	0.22	28.09	28.09	1.71 M	1.28 M	1.33	0.0
1557	1396/09/12	12,888	13,319	12,888	13,200	3.59	13,100	2.8	3.34	368.31 K	482.47 M	4.1	7.82	90.34	29.07	21.79 M	5.84 M	3.73	295.61 M
1558	1396/09/11	12,398	12,850	12,398	12,850	4.99	12,743	4.12	3.65	166.84 K	212.6 M	2.9	4.22	78.95	27.09	10.49 M	2.88 M	3.64	110.27 M
1559	1396/09/08	12,282	12,293	12,282	12,285	0.46	12,239	0.08	0.09	12.0 K	14.74 M	0.17	0.3	75.0	100.0	5.53 M	3.69 M	1.5	-3.69 M
1560	1396/09/07	12,392	12,397	12,300	12,300	0.77	12,229	0.19	0.79	13.61 K	16.77 M	0.2	0.35	7.82	100.0	262.37 K	5.59 M	-21.31	-15.46 M
1561	1396/09/05	12,249	12,350	12,000	12,350	3.04	12,206	1.84	2.92	80.05 K	97.71 M	1.54	2.21	27.28	75.51	3.33 M	5.68 M	-1.7	-47.12 M
1562	1396/09/04	12,240	12,250	11,700	12,250	1.95	11,986	-0.25	4.7	176.3 K	211.31 M	9.91	6.25	58.72	68.86	5.91 M	24.25 M	-4.1	-21.43 M
1563	1396/09/01	12,100	12,249	11,990	12,239	1.88	12,016	0.02	2.16	5.29 K	6.38 M	0.24	0.15	74.54	100.0	1.19 M	1.06 M	1.12	-1.62 M
1564	1396/08/30	11,970	12,280	11,970	12,280	3.26	12,013	1.02	2.59	74.41 K	89.4 M	6.58	2.25	12.73	100.0	3.79 M	12.77 M	-3.37	-78.01 M
1565	1396/08/29	11,705	11,705	11,700	11,701	-1.69	11,892	-0.08	0.04	3.35 K	3.92 M	0.27	0.1	100.0	100.0	1.31 M	1.31 M	1.0	0.0
1566	1396/08/27	11,999	11,999	11,998	11,999	0.82	11,902	0.01	0.01	877.0	1.05 M	0.07	0.03	100.0	19.38	350.77 K	203.98 K	1.72	848.32 K
1567	1396/08/24	11,999	11,999	11,798	11,999	0.82	11,901	0.0	1.7	5.03 K	5.99 M	0.25	0.15	100.0	43.3	997.66 K	2.59 M	-2.6	3.39 M
1568	1396/08/23	11,903	11,907	11,900	11,900	0.0	11,901	0.01	0.06	28.39 K	33.79 M	1.96	0.83	63.16	24.41	3.56 M	2.06 M	1.72	13.09 M
1569	1396/08/22	12,000	12,000	11,900	12,000	0.89	11,900	0.05	0.84	18.87 K	22.48 M	1.69	0.55	41.62	100.0	1.17 M	3.75 M	-3.2	-13.13 M
1570	1396/08/21	11,870	11,877	11,870	11,872	-0.22	11,894	-0.03	0.06	9.57 K	11.36 M	0.32	0.27	21.21	100.0	602.23 K	3.79 M	-6.29	-8.95 M
1571	1396/08/20	11,901	11,901	11,900	11,900	0.02	11,898	0.0	0.01	1.64 K	1.95 M	0.03	0.04	25.66	100.0	499.84 K	1.95 M	-3.9	-1.45 M
1572	1396/08/17	12,100	12,319	11,800	11,800	-0.9	11,898	-0.08	4.4	41.45 K	49.29 M	0.68	1.17	88.62	100.0	3.64 M	16.43 M	-4.51	-5.61 M
1573	1396/08/16	12,290	12,290	12,290	12,290	3.27	11,907	0.05	0.0	1000.0	1.23 M	0.02	0.03	100.0	100.0	1.23 M	1.23 M	1.0	0.0
1574	1396/08/15	11,820	12,389	11,820	11,860	-0.29	11,901	0.05	4.81	2.15 K	2.6 M	0.03	0.06	86.12	100.0	559.24 K	432.92 K	1.29	-360.54 K
1575	1396/08/14	11,900	12,270	11,800	11,803	-1.25	11,895	-0.48	3.98	103.34 K	122.92 M	2.19	2.91	23.53	69.51	2.07 M	12.21 M	-5.91	-56.52 M
1576	1396/08/13	12,300	12,300	11,888	12,000	-0.14	11,952	-0.54	3.47	128.85 K	154.0 M	5.24	4.06	60.07	37.64	6.61 M	11.59 M	-1.75	34.54 M
1577	1396/08/10	12,200	12,299	12,000	12,299	0.63	12,017	-1.68	2.49	69.33 K	83.3 M	4.91	2.45	40.75	100.0	2.0 M	13.88 M	-6.95	-49.36 M
1578	1396/08/09	12,367	12,367	12,024	12,100	-1.12	12,222	-0.12	2.85	15.41 K	18.75 M	0.34	0.54	88.38	100.0	2.37 M	3.75 M	-1.58	-2.18 M
1579	1396/08/08	12,200	12,300	12,003	12,300	0.04	12,237	-0.47	2.47	20.23 K	24.46 M	0.48	0.66	48.56	100.0	1.48 M	6.12 M	-4.12	-12.58 M
1580	1396/08/07	12,462	12,462	12,230	12,400	0.87	12,295	0.02	1.9	2.46 K	3.04 M	0.06	0.07	79.67	100.0	484.65 K	1.01 M	-2.09	-618.21 K
1581	1396/08/06	12,448	12,448	12,200	12,300	-0.06	12,293	-0.11	2.03	15.63 K	19.14 M	0.38	0.41	85.82	100.0	2.05 M	3.83 M	-1.86	-2.72 M
1582	1396/08/03	12,154	12,202	12,152	12,202	-1.15	12,307	-0.3	0.41	16.85 K	20.54 M	0.44	0.43	92.31	25.75	4.74 M	1.76 M	2.69	13.67 M
1583	1396/08/02	12,470	12,500	12,160	12,464	0.87	12,344	-0.1	2.8	168.99 K	208.6 M	13.13	5.37	71.93	79.98	11.54 M	20.86 M	-1.81	-16.79 M
1584	1396/08/01	12,300	12,498	12,121	12,150	-1.8	12,356	-0.14	3.11	7.47 K	9.12 M	0.45	0.21	79.77	100.0	909.52 K	1.01 M	-1.11	-1.84 M
1585	1396/07/30	12,300	12,300	12,165	12,165	-1.86	12,373	-0.19	1.11	9.65 K	11.8 M	0.52	0.26	77.1	100.0	1.82 M	5.9 M	-3.24	-2.7 M
1586	1396/07/29	12,080	12,125	12,071	12,125	-2.38	12,396	-0.2	0.45	5.18 K	6.26 M	0.19	0.1	57.09	100.0	1.79 M	3.13 M	-1.75	-2.68 M
1587	1396/07/26	12,041	12,041	12,041	12,041	-3.06	12,421	0.0	0.0	50.0	60.21 K	0.0	0.0	100.0	100.0	60.21 K	60.21 K	1.0	0.0
1588	1396/07/25	12,107	12,580	12,101	12,494	0.26	12,421	-0.33	3.96	42.02 K	52.07 M	1.83	0.84	17.7	100.0	1.54 M	5.79 M	-3.77	-42.86 M
1589	1396/07/24	12,251	12,300	12,220	12,220	-2.88	12,462	-0.95	0.65	25.95 K	31.8 M	1.16	0.53	78.52	3.19	2.27 M	507.2 K	4.48	23.96 M
1590	1396/07/23	12,400	12,700	12,400	12,700	1.24	12,582	0.3	2.42	20.3 K	25.73 M	0.63	0.42	0.98	50.84	252.0 K	3.27 M	-12.98	-12.83 M
1591	1396/07/22	12,600	12,699	12,126	12,699	1.24	12,544	0.0	4.73	46.24 K	58.01 M	1.36	1.0	7.16	78.24	461.32 K	15.13 M	-32.79	-41.23 M
1592	1396/07/19	12,350	12,600	12,350	12,600	0.37	12,544	-0.08	2.02	5.86 K	7.29 M	0.18	0.12	34.56	65.44	2.52 M	4.77 M	-1.89	-2.25 M
1593	1396/07/18	12,888	12,999	12,888	12,999	4.61	12,554	1.03	0.86	16.72 K	21.67 M	0.49	0.35	0.0	100.0	0.0	5.42 M	0.0	-21.67 M
1594	1396/07/17	12,290	12,900	12,290	12,789	2.62	12,426	-0.29	4.96	22.27 K	27.5 M	0.53	0.46	99.53	5.74	6.84 M	394.33 K	17.35	25.79 M
1595	1396/07/16	12,555	12,999	12,186	12,880	0.41	12,462	-2.85	6.67	70.48 K	87.83 M	1.42	1.55	46.39	100.0	2.55 M	14.64 M	-5.75	-47.08 M
1596	1396/07/15	12,732	12,748	12,626	12,626	-4.18	12,827	-2.66	0.97	54.08 K	68.81 M	1.06	1.21	30.09	100.0	2.96 M	17.2 M	-5.82	-48.1 M
1597	1396/07/12	13,375	13,375	12,682	12,682	-3.76	13,177	0.0	5.46	180.0	235.21 K	0.0	0.0	56.87	100.0	133.75 K	117.6 K	1.14	-101.46 K
1598	1396/07/11	12,945	13,379	12,750	13,379	0.31	13,177	-1.21	4.93	22.24 K	28.53 M	0.4	0.44	12.29	99.53	584.37 K	14.2 M	-24.29	-24.89 M
1599	1396/07/10	13,380	13,512	12,948	13,419	1.28	13,338	0.67	4.36	63.25 K	84.43 M	1.03	1.31	18.77	96.91	3.96 M	7.44 M	-1.88	-65.97 M
1600	1396/07/05	13,365	13,365	13,200	13,200	0.1	13,249	0.47	1.25	108.3 K	143.49 M	2.25	2.44	6.26	1.4	4.49 M	2.0 M	2.24	6.98 M
1601	1396/07/04	13,222	13,300	12,971	13,285	2.42	13,187	1.67	2.54	59.97 K	79.3 M	0.66	1.4	8.32	61.54	6.6 M	5.42 M	1.22	-42.2 M
1602	1396/07/03	13,022	13,022	12,809	13,000	-0.34	12,971	-0.57	1.66	34.71 K	44.76 M	0.4	0.82	8.04	100.0	1.2 M	4.97 M	-4.15	-41.16 M
1603	1396/07/02	13,100	13,100	12,990	13,089	0.3	13,045	-0.04	0.85	14.14 K	18.42 M	0.16	0.23	8.47	100.0	520.02 K	6.14 M	-11.81	-16.86 M
1604	1396/07/01	12,990	13,200	12,990	13,198	3.72	13,050	2.55	1.62	91.09 K	118.87 M	1.3	1.54	26.74	83.84	5.3 M	4.98 M	1.06	-67.88 M
1605	1396/06/29	12,888	12,949	12,700	12,949	1.59	12,725	-0.16	1.96	40.55 K	51.54 M	0.63	0.71	41.34	100.0	4.26 M	7.36 M	-1.73	-30.23 M
1606	1396/06/28	12,776	12,950	12,315	12,888	3.26	12,746	2.12	5.16	271.08 K	345.52 M	27.72	6.05	15.81	25.91	10.93 M	6.89 M	1.59	-34.89 M
1607	1396/06/27	12,610	12,780	12,460	12,470	0.13	12,481	0.22	2.57	18.92 K	23.75 M	1.04	0.42	91.94	47.37	3.12 M	1.61 M	1.94	10.58 M
1608	1396/06/26	12,390	12,610	12,390	12,610	1.2	12,454	-0.05	1.78	8.9 K	11.05 M	0.53	0.2	100.0	100.0	3.68 M	2.21 M	1.67	0.0
1609	1396/06/25	12,749	12,750	12,223	12,400	-0.72	12,460	-0.24	4.31	10.6 K	13.03 M	0.57	0.23	53.41	100.0	1.16 M	2.17 M	-1.87	-6.07 M
1610	1396/06/22	12,241	12,300	12,222	12,300	-1.84	12,490	-0.32	0.64	10.38 K	12.73 M	0.5	0.23	61.83	100.0	1.31 M	1.59 M	-1.21	-4.86 M
1611	1396/06/21	12,800	12,800	12,800	12,800	2.15	12,530	0.0	0.0	100.0	128.0 K	0.0	0.0	100.0	100.0	128.0 K	64.0 K	2.0	0.0
1612	1396/06/20	12,552	12,800	12,353	12,353	-2.89	12,530	-1.49	3.62	61.18 K	76.49 M	1.53	1.39	71.59	100.0	6.08 M	25.5 M	-4.19	-21.73 M
1613	1396/06/19	12,523	12,890	12,523	12,890	1.34	12,720	0.01	2.93	1.01 K	1.29 M	0.02	0.02	100.0	100.0	647.45 K	431.63 K	1.5	0.0
1614	1396/06/15	13,189	13,189	12,501	12,530	-2.15	12,719	-0.67	5.5	20.28 K	25.36 M	0.47	0.36	3.89	97.53	492.75 K	6.18 M	-12.55	-23.75 M
1615	1396/06/14	13,000	13,000	12,998	12,998	2.15	12,805	0.63	0.02	20.28 K	26.36 M	0.45	0.35	1.37	1.37	180.02 K	360.04 K	-2.0	0.0
1616	1396/06/11	12,520	12,987	12,520	12,520	-3.01	12,725	-1.42	3.73	34.26 K	42.94 M	0.79	0.58	52.24	100.0	2.8 M	4.77 M	-1.7	-20.51 M
1617	1396/06/08	12,651	12,999	12,520	12,520	-2.37	12,908	0.66	3.83	123.62 K	159.57 M	4.96	2.32	86.96	100.0	27.75 M	31.91 M	-1.15	-20.81 M
1618	1396/06/07	13,120	13,120	12,520	12,520	-3.37	12,824	-1.02	4.79	28.06 K	35.44 M	0.3	0.52	52.34	100.0	2.06 M	8.86 M	-4.3	-16.89 M
1619	1396/06/06	13,100	13,100	12,801	12,801	-1.28	12,956	-0.08	2.34	7.94 K	10.22 M	0.08	0.13	100.0	100.0	2.56 M	3.41 M	-1.33	0.0
1620	1396/06/05	13,000	13,290	12,815	12,950	-0.23	12,967	-0.1	3.71	29.91 K	38.73 M	0.3	0.48	93.95	92.58	5.2 M	5.98 M	-1.15	532.6 K
1621	1396/06/04	13,289	13,289	12,805	12,850	-1.12	12,980	-0.12	3.78	28.37 K	36.76 M	0.29	0.37	55.44	100.0	2.91 M	6.13 M	-2.1	-16.38 M
1622	1396/06/01	13,417	13,500	12,665	13,000	-1.36	12,996	-1.39	6.59	30.39 K	38.78 M	0.31	0.38	66.61	100.0	2.15 M	3.23 M	-1.5	-12.95 M
1623	1396/05/31	12,799	13,215	12,799	13,215	5.0	13,179	4.71	3.25	377.17 K	497.07 M	15.53	6.07	94.95	47.49	17.48 M	9.44 M	1.85	235.92 M
1624	1396/05/30	12,700	12,795	12,500	12,500	-0.91	12,586	-0.23	2.36	58.96 K	74.18 M	3.47	0.98	50.71	99.23	4.18 M	10.51 M	-2.52	-35.99 M
1625	1396/05/29	12,500	12,700	12,500	12,700	0.67	12,615	-0.01	1.6	1.4 K	1.76 M	0.07	0.02	100.0	100.0	880.98 K	440.49 K	2.0	0.0
1626	1396/05/28	12,456	12,800	12,456	12,495	-1.51	12,616	-0.56	2.76	25.1 K	31.34 M	1.46	0.4	51.79	100.0	4.06 M	6.27 M	-1.54	-15.11 M
1627	1396/05/25	12,457	12,700	12,451	12,510	-2.59	12,687	-1.21	2.0	32.85 K	41.1 M	2.69	0.52	84.78	100.0	6.97 M	6.85 M	1.02	-6.26 M
1628	1396/05/24	12,800	12,800	12,471	12,800	-0.39	12,843	-0.05	2.64	3.15 K	4.0 M	0.12	0.05	100.0	100.0	999.6 K	1.33 M	-1.33	0.0
1629	1396/05/23	12,605	12,850	12,460	12,850	-0.87	12,850	-0.87	3.13	22.56 K	28.45 M	0.35	0.34	77.85	100.0	3.69 M	4.74 M	-1.28	-6.3 M
1630	1396/05/22	13,000	13,000	12,750	12,750	-1.92	12,963	-0.28	1.96	11.75 K	15.02 M	0.16	0.18	58.19	100.0	1.09 M	3.76 M	-3.44	-6.28 M
1631	1396/05/21	12,997	13,060	12,780	12,990	-0.05	12,999	0.02	2.19	15.85 K	20.6 M	0.21	0.24	73.01	100.0	2.15 M	2.06 M	1.04	-5.56 M
1632	1396/05/18	13,000	13,000	12,751	13,000	0.0	12,997	-0.02	1.95	7.69 K	9.98 M	0.1	0.11	34.84	100.0	579.28 K	1.66 M	-2.87	-6.5 M
1633	1396/05/17	13,000	13,134	13,000	13,001	0.03	13,000	0.02	1.03	69.56 K	90.43 M	0.98	1.06	60.47	100.0	9.11 M	15.07 M	-1.65	-35.75 M
1634	1396/05/16	13,000	13,001	12,801	12,980	0.11	12,997	0.24	1.56	213.38 K	277.34 M	3.45	3.55	33.73	100.0	8.51 M	21.33 M	-2.51	-183.78 M
1635	1396/05/15	12,900	13,000	12,736	12,990	0.02	12,966	-0.17	2.07	53.27 K	69.04 M	0.91	0.91	10.7	100.0	1.23 M	6.28 M	-5.1	-61.65 M
1636	1396/05/11	13,099	13,099	13,000	13,000	0.22	12,988	0.12	0.76	39.28 K	51.06 M	0.35	0.67	2.56	36.35	653.59 K	6.19 M	-9.47	-17.26 M
1637	1396/05/10	12,701	13,100	12,701	12,806	-1.38	12,972	-0.1	3.14	9.65 K	12.44 M	0.07	0.16	66.98	89.55	2.08 M	2.23 M	-1.07	-2.81 M
1638	1396/05/09	13,000	13,189	12,707	13,090	0.68	12,985	-0.12	3.79	39.93 K	51.8 M	0.31	0.65	57.76	74.9	3.74 M	3.23 M	1.16	-8.88 M
1639	1396/05/08	13,000	13,247	12,999	13,000	-0.21	13,001	-0.2	1.91	166.75 K	216.78 M	1.7	2.95	27.65	91.23	6.66 M	32.96 M	-4.95	-137.83 M
1640	1396/05/07	13,259	13,259	12,956	13,001	-0.52	13,027	-0.32	2.34	36.44 K	47.34 M	0.39	0.66	57.31	98.95	2.71 M	11.71 M	-4.32	-19.71 M
1641	1396/05/04	13,050	13,268	13,000	13,007	-0.59	13,069	-0.11	2.06	308.92 K	403.72 M	6.66	7.69	12.17	71.93	6.14 M	32.27 M	-5.25	-241.27 M
1642	1396/05/03	13,000	13,340	12,914	13,269	1.69	13,084	0.28	3.3	119.9 K	156.88 M	4.14	3.32	63.75	20.85	11.11 M	5.45 M	2.04	67.31 M
1643	1396/05/02	13,248	13,248	13,100	13,219	1.4	13,048	0.09	1.13	6.13 K	8.07 M	0.19	0.17	100.0	100.0	2.69 M	2.69 M	1.0	0.0
1644	1396/05/01	12,801	13,300	12,801	13,000	0.22	13,036	0.5	3.9	19.19 K	25.35 M	0.47	0.54	32.4	100.0	1.37 M	2.54 M	-1.85	-17.14 M
1645	1396/04/31	12,670	13,000	12,670	13,000	0.2	12,971	-0.02	2.6	9.62 K	12.45 M	0.25	0.27	1.02	100.0	127.05 K	1.78 M	-14.0	-12.32 M
1646	1396/04/28	12,928	13,012	12,677	12,999	0.55	12,974	0.36	2.64	77.23 K	100.2 M	2.27	1.83	70.13	95.72	8.78 M	15.99 M	-1.82	-25.64 M
1647	1396/04/27	12,800	13,030	12,763	13,000	0.99	12,928	0.43	2.09	32.68 K	42.45 M	1.0	0.77	38.59	84.69	4.1 M	3.6 M	1.14	-19.57 M
1648	1396/04/26	13,110	13,145	12,851	12,985	1.39	12,873	0.52	2.29	23.64 K	30.74 M	0.75	0.53	50.58	78.7	2.22 M	2.2 M	1.01	-8.64 M
1649	1396/04/25	12,800	13,110	12,630	12,800	0.0	12,807	0.05	3.8	60.42 K	77.39 M	1.51	1.37	1.88	100.0	242.26 K	9.67 M	-39.93	-75.93 M
1650	1396/04/24	13,155	13,155	12,542	12,542	-2.0	12,800	0.02	4.89	1.18 K	1.52 M	0.03	0.03	55.19	100.0	419.39 K	303.93 K	1.38	-680.89 K
1651	1396/04/21	12,768	13,100	12,768	13,098	4.53	12,798	2.14	2.6	52.1 K	67.16 M	1.22	0.91	100.0	100.0	9.59 M	4.8 M	2.0	0.0
1652	1396/04/20	12,391	12,766	12,391	12,766	1.96	12,530	0.07	3.03	26.8 K	33.62 M	0.62	0.47	80.31	100.0	3.86 M	4.8 M	-1.25	-6.62 M
1653	1396/04/19	12,320	12,698	12,320	12,698	0.99	12,521	-0.41	3.07	17.01 K	21.02 M	0.32	0.21	6.02	100.0	1.27 M	3.5 M	-2.77	-19.75 M
1654	1396/04/18	12,599	12,675	12,500	12,672	2.06	12,573	1.26	1.4	103.12 K	129.66 M	2.17	1.33	32.46	99.99	7.01 M	7.2 M	-1.03	-87.56 M
1655	1396/04/17	12,515	12,515	12,301	12,459	0.28	12,416	-0.06	1.74	17.45 K	21.62 M	0.39	0.22	13.55	100.0	976.44 K	4.32 M	-4.43	-18.69 M
1656	1396/04/14	12,402	12,520	12,399	12,520	1.2	12,424	0.43	0.98	49.3 K	61.35 M	1.31	0.59	10.02	100.0	3.07 M	7.67 M	-2.49	-55.2 M
1657	1396/04/13	12,499	12,499	12,400	12,499	1.71	12,371	0.67	0.8	28.38 K	35.46 M	0.72	0.33	1.76	100.0	624.95 K	3.94 M	-6.3	-34.83 M
1658	1396/04/12	12,090	12,411	12,080	12,396	4.62	12,289	3.71	2.74	68.99 K	84.82 M	2.59	0.79	9.85	99.86	1.67 M	6.05 M	-3.62	-76.35 M
1659	1396/04/10	11,801	12,100	11,600	12,000	-0.6	11,849	-1.85	4.31	73.49 K	87.08 M	4.99	0.73	23.43	100.0	3.4 M	10.88 M	-3.2	-66.68 M
1660	1396/04/07	12,400	12,400	12,348	12,348	2.41	12,072	0.12	0.42	3.2 K	3.96 M	0.22	0.03	84.41	100.0	1.67 M	1.32 M	1.27	-617.4 K
1661	1396/04/04	12,100	12,100	11,907	12,080	0.11	12,057	-0.08	1.62	13.98 K	16.8 M	0.26	0.13	34.27	100.0	523.18 K	3.36 M	-6.42	-11.04 M
1662	1396/04/03	12,496	12,496	11,867	12,100	-0.85	12,067	-1.12	5.3	38.7 K	46.27 M	0.7	0.37	21.32	100.0	1.97 M	9.25 M	-4.69	-36.41 M
1663	1396/03/31	12,200	12,200	11,825	12,200	-0.04	12,204	-0.01	3.17	3.61 K	4.39 M	0.06	0.03	87.94	100.0	1.93 M	1.46 M	1.32	-529.88 K
1664	1396/03/30	11,820	11,830	11,810	11,822	-3.91	12,205	-0.8	0.17	14.18 K	16.76 M	0.19	0.13	60.31	100.0	1.44 M	3.35 M	-2.32	-6.65 M
1665	1396/03/29	12,484	12,484	12,000	12,000	-2.47	12,303	-0.01	4.03	3.83 K	4.7 M	0.05	0.03	100.0	100.0	784.14 K	1.57 M	-2.0	0.0
1666	1396/03/28	12,315	12,315	12,100	12,110	-1.9	12,304	-0.32	1.78	211.28 K	259.96 M	2.22	1.88	39.46	100.0	4.66 M	20.0 M	-4.29	-157.38 M
1667	1396/03/27	12,355	12,355	12,335	12,335	-0.18	12,344	-0.11	0.16	43.54 K	53.71 M	0.48	0.38	2.53	100.0	679.45 K	7.67 M	-11.29	-52.35 M
1668	1396/03/24	12,304	12,370	12,304	12,332	-1.19	12,357	-0.99	0.54	54.13 K	66.7 M	0.31	0.46	13.03	100.0	1.74 M	11.12 M	-6.39	-58.0 M
1669	1396/03/23	12,500	12,500	12,312	12,500	0.91	12,480	0.75	1.53	57.7 K	72.13 M	0.33	0.48	11.11	100.0	1.33 M	4.81 M	-3.6	-64.12 M
1670	1396/03/22	12,650	12,650	12,490	12,500	1.29	12,387	0.37	1.28	13.15 K	16.55 M	0.07	0.09	96.97	100.0	4.01 M	2.07 M	1.94	-500.9 K
1671	1396/03/21	12,400	12,750	12,300	12,500	-1.12	12,341	-2.38	3.66	307.09 K	378.97 M	2.1	2.22	42.74	100.0	7.04 M	31.58 M	-4.48	-217.01 M
1672	1396/03/20	13,129	13,129	12,800	12,800	2.37	12,642	1.1	2.57	19.03 K	24.76 M	0.12	0.09	73.49	100.0	4.55 M	3.09 M	1.47	-6.56 M
1673	1396/03/17	12,926	13,180	12,300	12,380	-4.22	12,504	-3.26	7.15	481.38 K	601.92 M	6.05	2.17	19.06	99.98	6.75 M	30.09 M	-4.46	-487.1 M
1674	1396/03/16	12,990	13,000	12,770	12,987	-0.4	12,926	-0.87	1.8	48.94 K	63.02 M	0.35	0.15	18.15	97.97	1.63 M	6.86 M	-4.2	-50.3 M
1675	1396/03/13	13,000	13,568	13,000	13,000	-0.18	13,039	0.12	4.37	84.56 K	110.25 M	0.6	0.21	15.61	100.0	1.23 M	15.75 M	-12.81	-93.04 M
1676	1396/03/10	13,000	13,199	12,999	13,000	3.69	13,023	3.88	1.54	98.16 K	127.84 M	0.8	0.24	74.73	79.66	9.55 M	7.27 M	1.31	-6.31 M
1677	1396/03/03	14,500	14,500	13,850	13,850	-3.35	13,937	-2.74	4.69	99.87 K	139.2 M	0.87	0.24	72.14	100.0	3.72 M	8.19 M	-2.2	-38.77 M
1678	1396/03/02	14,690	14,690	14,000	14,000	-2.41	14,330	-0.11	4.93	66.47 K	95.25 M	0.61	0.16	7.89	100.0	1.5 M	4.76 M	-3.17	-87.74 M
1679	1396/03/01	14,258	14,500	13,900	14,480	3.15	14,346	2.19	4.32	344.34 K	493.98 M	5.25	0.86	25.27	100.0	8.92 M	19.76 M	-2.22	-369.13 M
1680	1396/02/31	13,702	14,260	13,630	14,240	1.16	14,038	-0.28	4.62	96.95 K	136.1 M	1.18	0.24	18.92	100.0	3.68 M	8.51 M	-2.31	-110.35 M
1681	1396/02/30	13,990	14,530	13,670	14,000	-0.53	14,077	0.02	6.29	2.63 K	3.72 M	0.03	0.01	88.42	100.0	658.61 K	532.04 K	1.24	-431.2 K
1682	1396/02/27	14,366	14,366	13,600	13,600	-4.9	14,074	-1.58	5.63	63.93 K	89.83 M	0.71	0.16	86.85	100.0	5.2 M	8.98 M	-1.73	-11.81 M
1683	1396/02/26	14,400	14,400	14,000	14,367	0.6	14,300	0.13	2.86	33.42 K	47.86 M	0.31	0.08	51.13	100.0	2.72 M	3.99 M	-1.47	-23.39 M
1684	1396/02/25	14,500	14,600	14,000	14,400	0.3	14,282	-0.52	4.29	130.84 K	186.86 M	1.25	0.32	76.93	100.0	8.46 M	12.46 M	-1.47	-43.12 M
1685	1396/02/24	14,399	14,399	14,000	14,380	1.91	14,357	1.75	2.85	181.31 K	260.31 M	1.24	0.45	7.53	45.27	1.22 M	4.53 M	-3.7	-98.26 M
1686	1396/02/23	14,000	14,499	13,891	13,906	-1.98	14,110	-0.54	4.38	23.69 K	33.07 M	0.12	0.06	100.0	96.23	2.76 M	3.18 M	-1.15	1.25 M
1687	1396/02/20	13,503	14,540	13,503	14,300	3.26	14,187	2.45	7.68	77.84 K	110.44 M	0.18	0.18	100.0	100.0	6.14 M	6.5 M	-1.06	0.0
1688	1396/02/19	13,600	14,198	13,555	14,097	3.96	13,848	2.12	4.74	132.0 K	182.79 M	0.22	0.3	92.11	100.0	6.73 M	9.14 M	-1.36	-14.43 M
1689	1396/02/18	13,860	13,860	13,317	13,450	-4.0	13,560	-3.22	4.08	106.47 K	144.38 M	0.11	0.25	53.22	100.0	3.84 M	5.78 M	-1.5	-67.55 M
1690	1396/02/17	14,476	14,476	13,983	13,983	-4.99	14,011	-4.8	3.53	389.34 K	545.52 M	0.31	0.94	73.91	99.1	7.61 M	20.02 M	-2.63	-137.39 M
1691	1396/02/16	14,990	15,500	14,411	14,512	-4.33	14,718	-2.97	7.56	282.68 K	416.05 M	0.23	0.7	68.07	100.0	7.08 M	9.04 M	-1.28	-132.86 M
1692	1396/02/13	15,170	15,170	15,160	15,161	4.93	15,169	4.99	0.07	1.3 M	1.97 B	1.26	3.84	73.02	57.57	31.92 M	27.63 M	1.16	303.9 M
1693	1396/02/12	14,400	14,477	14,000	14,475	4.98	14,448	4.79	3.41	867.33 K	1.25 B	1.01	2.92	82.68	59.64	12.95 M	15.57 M	-1.2	288.67 M
1694	1396/02/11	13,790	14,063	13,470	14,061	4.98	13,788	2.94	4.4	2.13 M	2.94 B	4.92	11.07	51.11	53.6	25.43 M	29.69 M	-1.17	-72.92 M
1695	1396/02/10	12,989	13,453	12,979	13,453	4.99	13,394	4.53	3.65	1.7 M	2.28 B	15.56	15.49	37.89	40.92	29.8 M	20.74 M	1.44	-68.93 M
1696	1396/02/09	12,401	12,928	12,400	12,928	0.35	12,813	-0.54	4.26	192.1 K	246.14 M	2.67	1.85	47.53	90.89	16.71 M	13.98 M	1.2	-106.72 M
1697	1396/02/06	12,850	12,979	12,400	12,979	1.68	12,883	0.92	4.67	254.07 K	327.31 M	4.86	2.77	46.51	99.21	15.22 M	8.78 M	1.73	-172.49 M
1698	1396/02/04	12,979	12,979	12,401	12,401	-2.76	12,765	0.09	4.66	12.65 K	16.22 M	0.22	0.13	63.96	100.0	2.07 M	1.62 M	1.28	-5.85 M
1699	1396/02/03	12,700	12,950	12,203	12,203	-4.34	12,753	-0.03	6.12	830.0	1.03 M	0.01	0.01	84.89	100.0	438.12 K	206.44 K	2.12	-155.97 K
1700	1396/02/02	12,734	13,099	12,400	12,800	1.45	12,757	1.11	5.64	87.37 K	111.46 M	0.78	0.9	35.7	100.0	2.84 M	4.85 M	-1.71	-71.67 M
1701	1396/01/30	12,406	12,450	12,406	12,450	-1.43	12,617	-0.1	0.35	4.3 K	5.34 M	0.03	0.04	100.0	100.0	2.67 M	2.67 M	1.0	0.0
1702	1396/01/29	12,304	12,770	12,201	12,750	3.63	12,630	2.66	4.66	156.02 K	197.05 M	0.67	1.53	35.78	100.0	11.75 M	8.21 M	1.43	-126.55 M
1703	1396/01/28	12,124	12,455	12,116	12,150	-2.43	12,303	-1.2	2.8	43.74 K	53.42 M	0.18	0.42	55.4	100.0	2.96 M	6.68 M	-2.26	-23.82 M
1704	1396/01/27	12,300	12,795	12,115	12,600	3.17	12,452	1.96	5.61	226.49 K	282.03 M	1.12	2.25	83.13	100.0	16.75 M	9.4 M	1.78	-47.57 M
1705	1396/01/26	12,311	12,500	11,752	12,200	-1.04	12,213	-0.93	6.36	128.39 K	156.81 M	0.72	1.27	82.1	100.0	8.58 M	13.07 M	-1.52	-28.06 M
1706	1396/01/23	12,002	12,620	12,002	12,270	0.26	12,328	0.74	5.15	88.57 K	109.19 M	0.53	0.87	20.88	100.0	2.53 M	10.92 M	-4.31	-86.39 M
1707	1396/01/21	11,609	12,275	11,600	12,275	5.0	12,238	4.68	5.82	679.81 K	831.94 M	19.04	7.76	38.24	92.01	9.36 M	13.92 M	-1.49	-447.32 M
1708	1396/01/20	11,850	11,978	11,600	11,706	0.43	11,691	0.3	3.26	77.78 K	90.93 M	2.4	0.88	80.28	100.0	3.84 M	6.06 M	-1.58	-17.93 M
1709	1396/01/19	11,700	12,090	11,602	11,702	0.85	11,656	0.46	4.21	36.61 K	42.86 M	1.19	0.4	94.54	100.0	3.68 M	4.76 M	-1.29	-2.34 M
1710	1396/01/16	11,610	11,800	11,600	11,800	1.73	11,603	0.03	1.72	7.5 K	8.73 M	0.19	0.08	100.0	100.0	1.75 M	2.91 M	-1.67	0.0
1711	1396/01/15	11,553	11,989	11,513	11,989	3.21	11,599	-0.15	4.13	41.08 K	47.59 M	0.9	0.41	36.41	100.0	1.58 M	4.76 M	-3.02	-30.26 M
1712	1396/01/14	11,550	11,998	11,514	11,570	-0.5	11,616	-0.1	4.2	15.51 K	17.95 M	0.34	0.14	45.8	100.0	1.03 M	1.63 M	-1.59	-9.73 M
1713	1396/01/09	12,000	12,000	11,513	11,518	-3.25	11,628	-2.33	4.23	61.25 K	70.98 M	1.06	0.54	20.52	100.0	1.21 M	14.2 M	-11.7	-56.42 M
1714	1396/01/08	12,440	12,440	11,600	11,600	-3.51	11,905	-0.97	7.24	28.72 K	33.71 M	0.54	0.24	100.0	100.0	2.41 M	11.24 M	-4.67	0.0
1715	1396/01/07	11,888	12,229	11,888	12,222	3.59	12,022	1.9	2.87	55.96 K	67.59 M	1.0	0.47	100.0	99.72	8.45 M	3.74 M	2.26	187.0 K
1716	1396/01/06	11,800	11,800	11,700	11,800	-0.03	11,798	-0.05	0.85	67.96 K	80.18 M	0.88	0.58	100.0	100.0	8.91 M	7.29 M	1.22	0.0
1717	1396/01/05	11,882	11,882	11,641	11,800	-0.24	11,804	-0.2	2.07	13.41 K	15.69 M	0.14	0.11	30.67	100.0	1.6 M	5.23 M	-3.26	-10.88 M
1718	1395/12/28	11,885	11,888	11,591	11,850	1.18	11,828	0.99	2.56	124.12 K	146.8 M	1.46	1.06	100.0	100.0	12.23 M	20.97 M	-1.71	0.0
1719	1395/12/25	11,850	11,850	11,670	11,850	1.23	11,712	0.05	1.54	2.8 K	3.32 M	0.02	0.02	100.0	100.0	663.33 K	663.33 K	1.0	0.0
1720	1395/12/24	11,887	11,888	11,631	11,799	1.5	11,706	0.7	2.21	71.25 K	83.4 M	0.55	0.58	70.27	100.0	6.51 M	5.56 M	1.17	-24.79 M
1721	1395/12/23	11,400	11,875	11,381	11,505	-1.89	11,625	-0.87	4.34	174.26 K	202.58 M	1.5	1.48	43.04	100.0	7.93 M	9.21 M	-1.16	-115.39 M
1722	1395/12/22	11,969	11,969	11,511	11,671	-1.74	11,727	-1.27	3.98	95.51 K	112.01 M	0.54	0.83	68.71	100.0	5.13 M	7.0 M	-1.36	-35.05 M
1723	1395/12/21	11,800	11,904	11,800	11,899	2.16	11,878	1.98	0.88	81.21 K	96.46 M	0.45	0.71	87.77	87.77	6.05 M	3.14 M	1.93	0.0
1724	1395/12/18	11,560	11,800	11,477	11,800	3.29	11,647	1.95	2.81	161.78 K	188.43 M	1.0	1.48	89.13	100.0	8.84 M	5.71 M	1.55	-20.48 M
1725	1395/12/17	11,322	11,560	11,322	11,401	0.09	11,424	0.29	2.1	131.85 K	150.62 M	0.87	1.25	52.44	100.0	8.78 M	6.85 M	1.28	-71.63 M
1726	1395/12/16	11,349	11,444	11,242	11,444	1.61	11,391	1.14	1.8	111.66 K	127.19 M	0.71	1.09	100.0	100.0	8.48 M	8.48 M	1.0	0.0
1727	1395/12/15	11,334	11,339	11,230	11,330	0.11	11,263	-0.48	0.97	391.04 K	440.44 M	2.8	3.67	97.06	78.77	25.15 M	18.26 M	1.38	80.53 M
1728	1395/12/14	11,370	11,378	11,300	11,333	0.67	11,317	0.52	0.69	97.17 K	109.97 M	0.75	0.86	77.11	75.76	5.65 M	5.95 M	-1.05	1.48 M
1729	1395/12/11	11,229	11,400	11,170	11,386	2.24	11,258	1.1	2.06	79.3 K	89.28 M	0.56	0.7	64.87	55.65	3.22 M	2.16 M	1.49	8.23 M
1730	1395/12/10	11,113	11,298	11,113	11,137	-0.13	11,136	-0.14	1.66	79.11 K	88.1 M	0.57	0.68	11.98	100.0	2.11 M	6.29 M	-2.98	-77.55 M
1731	1395/12/09	11,160	11,297	11,111	11,131	0.2	11,152	0.39	1.67	138.63 K	154.6 M	1.18	1.18	34.67	100.0	2.33 M	10.31 M	-4.42	-101.0 M
1732	1395/12/08	11,060	11,300	11,060	11,152	0.13	11,109	-0.25	2.17	304.02 K	337.74 M	4.06	2.8	27.27	100.0	4.85 M	22.52 M	-4.65	-245.65 M
1733	1395/12/07	11,222	11,300	11,120	11,137	0.19	11,137	0.19	1.62	42.72 K	47.64 M	0.55	0.38	63.51	100.0	4.32 M	5.29 M	-1.22	-17.38 M
1734	1395/12/04	11,000	11,222	10,780	11,200	1.1	11,116	0.34	4.1	137.87 K	153.26 M	2.03	1.2	100.0	100.0	5.89 M	6.39 M	-1.08	0.0
1735	1395/12/03	11,300	11,300	11,005	11,220	0.47	11,078	-0.81	2.68	70.58 K	78.19 M	0.98	0.53	97.11	100.0	8.44 M	6.52 M	1.29	-2.26 M
1736	1395/12/02	11,222	11,298	11,061	11,298	1.48	11,168	0.31	2.14	30.02 K	33.66 M	0.37	0.16	46.36	100.0	1.2 M	4.81 M	-4.01	-18.05 M
1737	1395/12/01	11,150	11,222	11,001	11,222	1.9	11,133	1.09	2.01	93.08 K	103.62 M	1.3	0.48	2.04	100.0	423.15 K	6.48 M	-15.31	-101.51 M
1738	1395/11/30	11,095	11,222	10,902	11,222	2.21	11,013	0.31	2.94	54.16 K	59.7 M	0.73	0.26	40.27	100.0	2.67 M	4.26 M	-1.6	-35.66 M
1739	1395/11/27	10,671	11,020	10,671	11,000	1.97	10,979	1.77	3.27	92.55 K	101.61 M	1.38	0.42	16.2	87.0	1.83 M	5.2 M	-2.84	-71.94 M
1740	1395/11/26	10,603	10,975	10,602	10,703	0.06	10,788	0.85	3.52	88.58 K	95.56 M	1.52	0.39	7.96	85.08	691.64 K	4.78 M	-6.92	-73.7 M
1741	1395/11/25	10,900	10,900	10,689	10,693	-0.4	10,697	-0.36	1.97	74.69 K	79.89 M	1.35	0.32	57.92	100.0	3.09 M	7.99 M	-2.59	-33.62 M
1742	1395/11/24	10,765	10,765	10,666	10,666	-0.89	10,736	-0.24	0.93	48.0 K	51.48 M	0.34	0.2	99.42	100.0	2.84 M	6.43 M	-2.26	-299.77 K
1743	1395/11/23	11,039	11,040	10,752	10,900	0.42	10,762	-0.85	2.68	68.39 K	73.58 M	0.39	0.27	99.17	100.0	2.7 M	5.66 M	-2.09	-609.07 K
1744	1395/11/20	10,900	10,999	10,760	10,801	0.14	10,854	0.63	2.22	55.76 K	60.62 M	0.31	0.22	99.49	100.0	3.35 M	3.19 M	1.05	-312.04 K
1745	1395/11/19	10,704	10,850	10,704	10,823	-0.22	10,786	-0.56	1.36	45.41 K	48.82 M	0.23	0.18	100.0	100.0	2.32 M	4.44 M	-1.91	0.0
1746	1395/11/18	10,835	11,040	10,550	10,800	2.2	10,847	2.64	4.64	59.94 K	65.3 M	0.28	0.22	66.2	100.0	1.96 M	5.02 M	-2.56	-22.08 M
1747	1395/11/17	10,550	10,833	10,550	10,810	-0.14	10,568	-2.37	2.68	471.82 K	498.63 M	3.18	1.8	77.56	8.88	10.18 M	2.21 M	4.6	342.45 M
1748	1395/11/16	11,001	11,090	10,550	10,650	-3.57	10,825	-1.98	5.12	235.7 K	255.14 M	1.94	0.94	98.59	100.0	5.24 M	13.43 M	-2.56	-3.6 M
1749	1395/11/13	11,200	11,200	11,015	11,034	0.05	11,044	0.15	1.68	77.35 K	85.42 M	0.53	0.31	74.18	100.0	3.52 M	7.12 M	-2.02	-22.05 M
1750	1395/11/12	11,030	11,150	11,002	11,004	-1.13	11,028	-0.92	1.35	134.68 K	148.52 M	0.66	0.55	81.27	100.0	4.16 M	8.25 M	-1.98	-27.82 M
1751	1395/11/11	11,122	11,300	11,027	11,027	-2.44	11,130	-1.53	2.48	170.26 K	189.5 M	0.42	0.71	82.36	100.0	4.34 M	9.47 M	-2.19	-33.42 M
1752	1395/11/10	11,550	11,550	11,101	11,369	0.47	11,303	-0.11	4.04	123.54 K	139.64 M	0.3	0.51	59.28	100.0	3.76 M	4.36 M	-1.16	-56.86 M
1753	1395/11/09	11,665	11,674	11,063	11,335	-0.98	11,316	-1.14	5.52	102.13 K	115.57 M	0.23	0.43	100.0	100.0	3.61 M	3.99 M	-1.1	0.0
1754	1395/11/06	11,300	11,676	11,011	11,578	4.11	11,447	2.93	6.04	193.72 K	221.75 M	0.39	0.83	98.9	100.0	5.77 M	4.53 M	1.28	-2.45 M
1755	1395/11/05	11,333	11,340	11,002	11,111	1.07	11,121	1.16	3.07	422.96 K	470.38 M	0.92	1.48	100.0	100.0	10.23 M	14.25 M	-1.39	0.0
1756	1395/11/04	11,111	11,700	10,947	10,952	-4.96	10,993	-4.6	6.88	1.17 M	1.29 B	4.46	4.44	74.22	100.0	7.97 M	32.2 M	-4.04	-331.95 M
1757	1395/11/03	11,610	12,000	11,505	11,505	-5.0	11,523	-4.85	4.3	175.32 K	202.01 M	0.64	0.68	93.62	100.0	3.86 M	11.88 M	-3.08	-12.89 M
1758	1395/11/02	12,000	12,300	11,789	11,860	0.64	12,110	2.77	4.33	296.94 K	359.61 M	1.15	1.22	97.28	100.0	6.36 M	8.77 M	-1.38	-9.78 M
1759	1395/10/29	11,740	11,786	11,740	11,786	5.0	11,784	4.98	0.39	404.07 K	476.15 M	2.13	1.8	100.0	76.7	11.61 M	11.78 M	-1.01	110.93 M
1760	1395/10/28	10,450	11,383	10,450	11,383	5.0	11,225	3.54	8.93	253.05 K	284.06 M	1.43	1.14	97.72	65.19	12.07 M	6.61 M	1.82	92.4 M
1761	1395/10/27	11,270	11,277	10,725	10,725	-5.0	10,841	-3.97	5.15	182.98 K	198.37 M	0.85	0.8	97.16	100.0	6.02 M	22.04 M	-3.66	-5.62 M
1762	1395/10/26	11,850	11,850	10,948	11,740	1.87	11,289	-2.04	8.24	233.39 K	263.47 M	1.1	1.02	97.6	100.0	8.87 M	14.64 M	-1.65	-6.34 M
1763	1395/10/25	11,535	11,740	11,255	11,720	3.7	11,524	1.96	4.31	219.43 K	252.86 M	1.29	0.95	94.28	86.54	11.35 M	11.52 M	-1.01	19.58 M
1764	1395/10/22	11,350	11,498	11,300	11,400	3.7	11,302	2.81	1.75	59.42 K	67.49 M	0.32	0.11	64.89	100.0	5.47 M	5.62 M	-1.03	-23.69 M
1765	1395/10/20	11,000	11,166	10,779	11,166	4.99	10,993	3.37	3.59	191.12 K	210.1 M	1.29	0.37	65.62	100.0	8.62 M	10.5 M	-1.22	-72.24 M
1766	1395/10/19	10,611	10,969	10,611	10,928	-1.04	10,635	-3.69	3.37	369.78 K	393.25 M	4.37	0.67	86.0	100.0	10.57 M	30.25 M	-2.86	-55.04 M
1767	1395/10/18	11,780	11,800	10,956	11,100	-3.56	11,043	-4.06	7.7	217.89 K	240.61 M	3.4	0.4	74.36	100.0	7.16 M	17.19 M	-2.4	-61.69 M
1768	1395/10/15	11,754	11,754	11,150	11,745	2.31	11,510	0.26	5.42	14.56 K	16.92 M	0.22	0.03	71.54	100.0	2.42 M	2.12 M	1.14	-4.82 M
1769	1395/10/14	11,567	11,898	11,426	11,820	-1.72	11,480	-4.55	4.13	127.24 K	146.07 M	1.84	0.23	90.1	100.0	5.06 M	9.74 M	-1.92	-14.47 M
1770	1395/10/13	11,945	11,945	11,656	11,710	-2.95	12,027	-0.32	2.48	9.36 K	11.02 M	0.03	0.02	87.59	100.0	1.07 M	1.84 M	-1.71	-1.37 M
1771	1395/10/12	12,100	12,220	11,950	11,950	-1.83	12,066	-0.88	2.26	54.31 K	65.37 M	0.11	0.1	100.0	100.0	6.54 M	4.36 M	1.5	0.0
1772	1395/10/11	12,100	12,333	12,080	12,269	0.37	12,173	-0.42	2.09	115.14 K	140.16 M	0.24	0.21	100.0	100.0	17.52 M	7.01 M	2.5	0.0
1773	1395/10/08	12,400	12,400	12,100	12,100	-1.31	12,224	-0.3	2.48	20.7 K	25.11 M	0.04	0.04	95.12	100.0	2.39 M	2.28 M	1.05	-1.22 M
1774	1395/10/07	12,700	12,836	12,100	12,100	-1.56	12,261	-0.25	6.08	145.58 K	178.5 M	0.32	0.26	93.48	94.47	9.27 M	5.44 M	1.7	-1.77 M
1775	1395/10/06	11,976	12,300	11,253	12,300	4.99	12,292	4.93	9.3	1.44 M	1.76 B	6.81	2.96	87.49	93.03	31.51 M	28.8 M	1.09	-97.73 M
1776	1395/10/05	12,195	12,199	11,507	11,900	-1.7	11,715	-3.23	6.01	746.49 K	874.49 M	5.96	1.66	62.8	100.0	13.08 M	41.64 M	-3.18	-325.29 M
1777	1395/10/04	12,290	12,290	11,800	11,800	-3.5	12,106	-1.0	4.15	23.34 K	27.68 M	0.14	0.05	100.0	100.0	2.52 M	5.54 M	-2.2	0.0
1778	1395/10/01	11,801	12,400	11,801	12,300	-0.83	12,228	-1.41	5.08	32.14 K	38.64 M	0.15	0.07	100.0	100.0	3.51 M	3.51 M	1.0	0.0
1779	1395/09/30	12,647	12,647	11,907	11,950	-4.11	12,403	-0.47	6.21	29.25 K	36.04 M	0.02	0.07	93.07	100.0	3.05 M	3.28 M	-1.07	-2.5 M
1780	1395/09/29	12,990	12,990	12,244	12,244	-5.0	12,462	-3.31	6.09	222.6 K	277.4 M	0.16	0.51	95.54	100.0	7.79 M	15.41 M	-1.98	-12.38 M
1781	1395/09/28	12,890	13,000	12,650	12,800	3.34	12,888	4.05	2.77	319.31 K	411.54 M	0.21	0.76	98.01	82.77	15.51 M	8.52 M	1.82	62.71 M
1782	1395/09/24	12,200	12,700	12,050	12,700	3.5	12,386	0.95	5.39	209.38 K	259.35 M	0.14	0.51	67.09	100.0	11.6 M	8.64 M	1.34	-85.34 M
1783	1395/09/23	12,900	12,900	12,158	12,158	-4.99	12,270	-4.11	6.1	294.25 K	361.03 M	0.2	0.74	87.48	100.0	7.52 M	9.26 M	-1.23	-45.21 M
1784	1395/09/22	12,803	12,678	12,311	12,678	3.97	12,796	4.94	2.98	5.81 M	7.43 B	18.7	53.06	95.69	31.97	35.72 M	30.06 M	1.19	4.73 B
1785	1395/09/21	12,194	12,194	12,194	12,194	4.99	12,194	4.99	0.0	124.97 K	152.39 M	0.41	1.2	100.0	59.99	38.1 M	9.14 M	4.17	60.97 M
1786	1395/09/20	11,210	11,662	11,010	11,662	5.0	11,614	4.56	5.92	1.13 M	1.31 B	10.1	21.2	100.0	15.12	77.08 M	7.92 M	9.73	1.11 B
1787	1395/09/17	11,005	11,200	11,000	11,200	0.95	11,107	0.11	1.82	136.49 K	151.59 M	1.6	2.82	26.48	100.0	8.03 M	21.66 M	-2.7	-111.45 M
1788	1395/09/16	11,245	11,250	10,995	11,250	1.6	11,095	0.2	2.32	90.75 K	100.69 M	1.01	2.04	22.94	45.27	2.57 M	2.68 M	-1.04	-22.49 M
1789	1395/09/15	11,250	11,398	10,858	10,858	-5.0	11,073	-3.11	4.97	71.5 K	79.17 M	0.86	1.74	55.45	100.0	4.39 M	11.31 M	-2.58	-35.27 M
1790	1395/09/14	11,000	11,498	11,000	11,204	1.75	11,429	3.8	4.53	94.43 K	107.93 M	1.3	2.53	96.86	46.96	8.04 M	2.2 M	3.65	53.86 M
1791	1395/09/13	11,120	11,120	10,997	11,006	0.95	11,011	1.0	1.12	165.35 K	182.07 M	3.62	5.3	96.7	100.0	17.61 M	7.59 M	2.32	-6.0 M
1792	1395/09/09	11,184	11,184	10,850	11,049	1.38	10,902	0.03	3.08	3.95 K	4.32 M	0.09	0.12	76.02	100.0	1.09 M	863.62 K	1.27	-1.04 M
1793	1395/09/07	10,611	11,194	10,611	10,800	-0.35	10,899	0.56	5.49	114.96 K	125.3 M	4.28	3.91	91.09	97.51	9.51 M	8.73 M	1.09	-8.05 M
1794	1395/09/06	10,899	10,945	10,710	10,945	1.38	10,838	0.39	2.19	37.64 K	40.93 M	1.69	1.09	73.35	100.0	5.0 M	2.92 M	1.71	-10.91 M
1795	1395/09/03	10,900	10,900	10,600	10,900	1.14	10,796	0.18	2.83	41.91 K	45.3 M	1.64	1.11	100.0	100.0	7.55 M	5.03 M	1.5	0.0
1796	1395/09/02	10,801	10,898	10,605	10,859	1.27	10,777	0.5	2.76	29.8 K	32.34 M	1.46	0.82	100.0	100.0	4.62 M	3.59 M	1.29	0.0
1797	1395/09/01	10,541	10,988	10,540	10,801	0.75	10,723	0.02	4.25	3.12 K	3.36 M	0.16	0.08	100.0	100.0	838.79 K	838.79 K	1.0	0.0
1798	1395/08/29	10,950	10,950	10,531	10,600	-1.51	10,721	-0.39	3.98	21.96 K	23.34 M	1.21	0.6	100.0	100.0	4.67 M	2.92 M	1.6	0.0
1799	1395/08/26	10,760	10,854	10,650	10,650	-1.24	10,763	-0.19	1.92	14.74 K	15.74 M	0.68	0.4	100.0	100.0	1.97 M	5.25 M	-2.67	0.0
1800	1395/08/25	10,751	10,824	10,751	10,824	1.19	10,784	0.81	0.68	58.41 K	63.09 M	4.71	1.51	100.0	48.53	15.77 M	7.65 M	2.06	32.47 M
1801	1395/08/24	10,701	10,997	10,701	10,800	1.0	10,697	0.04	2.77	3.69 K	3.97 M	0.1	0.1	72.93	100.0	965.33 K	567.28 K	1.7	-1.07 M
1802	1395/08/23	10,845	10,849	10,845	10,849	1.48	10,693	0.02	0.04	1.1 K	1.19 M	0.03	0.03	100.0	100.0	1.19 M	397.69 K	3.0	0.0
1803	1395/08/22	10,999	10,999	10,750	10,990	3.05	10,691	0.24	2.32	12.83 K	13.86 M	0.3	0.3	72.76	100.0	1.12 M	1.16 M	-1.03	-3.78 M
1804	1395/08/19	10,455	11,000	10,400	10,900	2.09	10,665	-0.11	5.77	32.52 K	34.64 M	0.88	0.79	96.74	100.0	2.58 M	1.65 M	1.56	-1.13 M
1805	1395/08/18	10,700	11,000	10,700	10,750	1.01	10,677	0.33	2.8	11.86 K	12.87 M	0.31	0.29	100.0	98.1	2.14 M	1.15 M	1.87	244.2 K
1806	1395/08/17	10,878	11,000	10,500	10,505	-2.68	10,642	-1.41	4.76	117.52 K	125.06 M	5.0	2.73	100.0	99.93	4.81 M	15.62 M	-3.25	87.4 K
1807	1395/08/16	10,999	10,999	10,700	10,750	-1.24	10,794	-0.84	2.79	40.69 K	43.65 M	1.65	0.93	100.0	100.0	2.73 M	4.85 M	-1.78	0.0
1808	1395/08/15	10,858	11,000	10,701	10,980	0.64	10,885	-0.23	2.79	11.11 K	11.95 M	0.37	0.25	100.0	100.0	1.09 M	1.19 M	-1.1	0.0
1809	1395/08/12	11,000	11,000	10,760	10,765	-1.36	10,910	-0.03	2.23	3.89 K	4.22 M	0.07	0.08	100.0	100.0	528.12 K	603.57 K	-1.14	0.0
1810	1395/08/11	10,979	10,999	10,755	10,973	0.35	10,913	-0.2	2.27	20.94 K	22.75 M	0.28	0.41	100.0	100.0	2.07 M	3.25 M	-1.57	0.0
1811	1395/08/10	11,188	11,188	10,732	10,997	0.31	10,935	-0.26	4.25	40.94 K	44.68 M	0.61	0.77	100.0	100.0	2.79 M	4.96 M	-1.78	0.0
1812	1395/08/09	10,919	11,150	10,919	10,940	0.25	10,963	0.46	2.12	46.71 K	51.32 M	0.76	0.91	100.0	66.0	431.28 K	3.76 M	-8.73	17.45 M
1813	1395/08/08	11,189	11,189	10,900	10,900	0.6	10,913	0.72	2.65	37.37 K	41.04 M	0.69	0.74	100.0	63.33	651.41 K	6.5 M	-9.97	15.05 M
1814	1395/08/05	11,079	11,189	10,770	10,801	-0.14	10,835	0.18	3.89	136.79 K	148.22 M	4.14	3.09	90.94	51.05	1.17 M	9.46 M	-8.07	59.13 M
1815	1395/08/04	10,806	11,170	10,750	11,170	1.21	10,816	-2.0	3.91	110.2 K	119.19 M	3.81	2.75	97.26	71.02	1.96 M	7.05 M	-3.59	31.28 M
1816	1395/08/03	10,701	11,095	10,701	11,095	0.46	11,037	-0.06	3.68	2.1 K	2.27 M	0.07	0.05	100.0	100.0	1.13 M	1.13 M	1.0	0.0
1817	1395/08/02	11,500	11,500	10,568	10,701	-3.8	11,044	-0.72	8.82	21.49 K	23.34 M	0.74	0.54	90.44	100.0	1.41 M	3.33 M	-2.37	-2.23 M
1818	1395/08/01	11,649	11,649	11,001	11,001	-1.07	11,124	0.04	5.89	1.8 K	2.03 M	0.04	0.04	100.0	100.0	507.15 K	507.15 K	1.0	0.0
1819	1395/07/28	11,030	11,556	11,030	11,556	5.0	11,120	1.04	4.77	29.49 K	33.25 M	0.78	0.74	100.0	100.0	16.63 M	3.02 M	5.5	0.0
1820	1395/07/27	11,199	11,199	11,000	11,000	-1.73	11,006	-1.68	1.81	89.84 K	98.88 M	4.47	2.1	100.0	100.0	16.48 M	24.72 M	-1.5	0.0
1821	1395/07/26	11,695	11,695	11,001	11,051	-1.42	11,194	-0.14	6.31	6.27 K	6.91 M	0.12	0.14	100.0	100.0	1.15 M	1.15 M	1.0	0.0
1822	1395/07/25	10,870	11,700	10,856	11,105	-1.57	11,210	-0.64	7.77	17.38 K	19.1 M	0.29	0.39	100.0	100.0	2.73 M	3.18 M	-1.17	0.0
1823	1395/07/24	11,396	11,545	11,000	11,530	4.51	11,282	2.27	4.95	75.29 K	84.94 M	1.63	1.81	72.32	100.0	4.73 M	4.72 M	1.0	-23.51 M
1824	1395/07/19	11,395	11,396	11,055	11,395	3.31	11,032	0.02	3.08	501.0	568.91 K	0.01	0.01	100.0	100.0	284.45 K	142.23 K	2.0	0.0
1825	1395/07/18	11,392	11,393	11,150	11,393	3.34	11,030	0.05	2.18	1.1 K	1.25 M	0.01	0.03	100.0	100.0	625.23 K	250.09 K	2.5	0.0
1826	1395/07/17	11,255	11,499	11,009	11,396	-1.66	11,025	-4.86	4.45	166.46 K	183.52 M	2.58	4.57	60.95	100.0	6.99 M	14.12 M	-2.02	-71.66 M
1827	1395/07/14	12,045	12,150	11,442	11,442	-5.0	11,588	-3.79	6.19	56.13 K	64.41 M	1.03	1.67	87.36	98.68	3.31 M	7.06 M	-2.13	-7.29 M
1828	1395/07/13	12,200	12,200	11,705	11,705	-2.77	12,044	0.05	4.23	7.32 K	8.86 M	0.13	0.21	31.36	100.0	694.7 K	1.11 M	-1.59	-6.08 M
1829	1395/07/12	11,630	12,110	11,630	12,084	4.68	12,038	4.28	4.13	80.05 K	96.36 M	1.83	2.2	93.54	96.49	12.88 M	2.91 M	4.43	-2.84 M
1830	1395/07/11	11,174	11,573	11,100	11,570	4.97	11,544	4.74	4.26	102.88 K	118.76 M	3.55	2.91	94.46	57.12	6.6 M	2.34 M	2.82	44.34 M
1831	1395/07/10	11,000	11,070	10,999	11,070	3.02	11,022	2.57	0.65	76.63 K	84.46 M	5.15	2.41	67.35	62.28	11.38 M	4.78 M	2.38	4.28 M
1832	1395/07/07	10,655	11,000	10,655	10,750	0.21	10,746	0.18	3.24	5.85 K	6.41 M	0.37	0.18	100.0	93.14	1.6 M	852.95 K	1.88	440.0 K
1833	1395/07/06	10,878	11,000	10,800	11,000	3.42	10,727	0.86	1.85	25.98 K	28.27 M	1.46	0.78	19.27	56.92	1.82 M	3.22 M	-1.77	-10.64 M
1834	1395/07/05	10,879	10,879	10,560	10,600	-0.39	10,636	-0.05	3.02	7.85 K	8.32 M	0.48	0.23	100.0	100.0	2.08 M	1.66 M	1.25	0.0
1835	1395/07/04	10,750	10,800	10,699	10,798	2.03	10,641	0.55	0.94	28.43 K	30.49 M	0.72	0.81	86.97	75.37	4.42 M	5.75 M	-1.3	3.54 M
1836	1395/07/03	10,650	10,920	10,650	10,899	3.24	10,583	0.25	2.54	6.3 K	6.83 M	0.13	0.18	84.05	100.0	2.87 M	1.14 M	2.52	-1.09 M
1837	1395/06/31	10,556	10,799	10,551	10,650	1.05	10,557	0.17	2.35	10.21 K	10.88 M	0.21	0.29	75.53	100.0	1.17 M	1.36 M	-1.16	-2.66 M
1838	1395/06/29	10,890	10,890	10,522	10,532	0.03	10,539	0.09	3.5	36.15 K	38.13 M	0.83	0.85	100.0	99.97	4.24 M	6.35 M	-1.5	10.53 K
1839	1395/06/28	10,600	10,979	10,600	10,979	4.28	10,529	0.01	3.58	313.0	335.38 K	0.01	0.01	100.0	100.0	167.69 K	167.69 K	1.0	0.0
1840	1395/06/27	10,700	10,800	10,500	10,531	-0.14	10,528	-0.17	2.86	145.68 K	153.38 M	6.37	3.83	44.25	100.0	9.7 M	13.94 M	-1.44	-85.51 M
1841	1395/06/24	10,880	10,880	10,500	10,500	-2.19	10,546	-1.76	3.62	58.76 K	61.75 M	3.66	1.67	14.99	100.0	1.16 M	20.58 M	-17.79	-52.5 M
1842	1395/06/23	10,888	10,888	10,703	10,888	1.44	10,735	0.02	1.73	1000.0	1.09 M	0.06	0.03	100.0	100.0	1.09 M	543.59 K	2.0	0.0
1843	1395/06/21	10,975	10,975	10,600	10,900	1.88	10,733	0.32	3.54	13.15 K	14.31 M	0.6	0.38	100.0	100.0	4.77 M	4.77 M	1.0	0.0
1844	1395/06/20	10,512	10,989	10,511	10,987	2.53	10,699	-0.16	4.55	8.73 K	9.24 M	0.22	0.24	39.24	100.0	1.21 M	4.62 M	-3.82	-5.61 M
1845	1395/06/17	11,000	11,000	10,570	10,600	-1.92	10,716	-0.85	4.07	32.67 K	34.66 M	0.65	0.84	31.22	100.0	3.61 M	5.78 M	-1.6	-23.84 M
1846	1395/06/16	11,000	11,000	10,633	10,899	0.17	10,808	-0.67	3.45	24.73 K	26.4 M	0.53	0.62	100.0	100.0	4.4 M	6.6 M	-1.5	0.0
1847	1395/06/15	10,900	10,900	10,900	10,900	0.17	10,881	0.0	0.0	1000.0	1.09 M	0.02	0.02	0.0	100.0	0.0	1.09 M	0.0	-1.09 M
1848	1395/06/14	11,000	11,114	10,505	10,990	-0.24	10,881	-1.23	5.8	43.19 K	46.64 M	0.88	1.11	55.61	100.0	1.85 M	5.18 M	-2.8	-20.7 M
1849	1395/06/13	11,040	11,134	10,800	11,095	3.18	11,016	2.45	3.09	98.46 K	108.46 M	2.82	2.89	35.17	100.0	2.93 M	9.86 M	-3.36	-70.31 M
1850	1395/06/10	10,710	11,140	10,710	11,140	4.07	10,753	0.46	4.01	82.61 K	88.83 M	3.04	2.76	62.28	100.0	27.66 M	12.69 M	2.18	-33.51 M
1851	1395/06/09	10,870	10,900	10,869	10,900	1.98	10,704	0.15	0.29	5.91 K	6.42 M	0.21	0.2	49.21	100.0	1.05 M	1.28 M	-1.22	-3.26 M
1852	1395/06/08	10,622	10,655	10,622	10,655	-0.36	10,688	-0.05	0.31	7.6 K	8.1 M	0.24	0.24	80.27	100.0	1.62 M	1.62 M	1.0	-1.6 M
1853	1395/06/07	10,650	10,880	10,635	10,650	-1.68	10,693	-1.28	2.3	51.47 K	54.78 M	0.92	1.74	97.73	100.0	13.38 M	6.85 M	1.95	-1.24 M
1854	1395/06/06	11,000	11,000	10,700	10,700	-1.55	10,832	-0.33	2.8	27.0 K	29.09 M	0.5	0.91	72.06	100.0	2.62 M	4.85 M	-1.85	-8.13 M
1855	1395/06/03	11,000	11,000	10,700	10,849	-0.8	10,868	-0.63	2.8	43.88 K	47.5 M	0.84	1.44	54.82	100.0	2.6 M	9.5 M	-3.65	-21.46 M
1856	1395/06/02	10,765	10,938	10,765	10,850	-0.81	10,937	-0.02	1.61	10.95 K	11.96 M	0.22	0.34	100.0	100.0	2.99 M	2.39 M	1.25	0.0
1857	1395/06/01	10,950	11,011	10,950	11,011	0.77	10,939	0.11	0.56	22.23 K	24.37 M	0.48	0.55	95.49	100.0	2.33 M	8.12 M	-3.49	-1.1 M
1858	1395/05/31	11,000	11,000	10,910	11,000	0.24	10,927	-0.43	0.82	175.37 K	191.63 M	14.13	4.36	98.85	100.0	17.22 M	63.88 M	-3.71	-2.2 M
1859	1395/05/30	11,000	11,000	10,826	11,000	0.21	10,974	-0.03	1.61	16.0 K	17.54 M	1.01	0.4	87.58	100.0	2.56 M	2.92 M	-1.14	-2.18 M
1860	1395/05/27	11,288	11,288	10,700	11,195	2.42	10,977	0.43	5.5	36.2 K	39.89 M	1.37	0.92	100.0	100.0	4.99 M	5.7 M	-1.14	0.0
1861	1395/05/26	11,300	11,300	11,280	11,280	3.24	10,930	0.04	0.18	780.0	880.84 K	0.02	0.02	100.0	100.0	440.42 K	293.61 K	1.5	0.0
1862	1395/05/25	11,120	11,290	11,120	11,200	2.64	10,926	0.13	1.53	3.5 K	3.92 M	0.09	0.07	14.25	100.0	558.56 K	979.64 K	-1.75	-3.36 M
1863	1395/05/24	11,165	11,180	11,000	11,110	1.96	10,912	0.15	1.64	5.59 K	6.21 M	0.15	0.11	57.28	100.0	888.84 K	886.79 K	-1.0	-2.65 M
1864	1395/05/23	11,349	11,349	10,700	10,700	-2.95	10,896	-1.17	6.07	33.5 K	36.03 M	1.06	0.67	100.0	100.0	3.6 M	5.15 M	-1.43	0.0
1865	1395/05/20	11,101	11,103	11,000	11,000	-3.35	11,025	-3.13	0.94	88.38 K	97.44 M	6.27	1.91	43.56	100.0	2.65 M	24.36 M	-9.18	-55.0 M
1866	1395/05/19	11,502	11,740	11,103	11,396	-2.49	11,381	-2.62	5.74	41.79 K	46.7 M	5.48	0.93	58.12	100.0	1.6 M	5.19 M	-3.25	-19.56 M
1867	1395/05/18	11,750	11,790	11,236	11,236	-5.0	11,687	-1.18	4.93	21.2 K	24.09 M	2.01	0.46	88.39	100.0	1.77 M	3.01 M	-1.7	-2.8 M
1868	1395/05/17	11,899	11,899	11,335	11,800	-0.34	11,827	-0.11	4.98	4.77 K	5.56 M	0.4	0.1	34.25	100.0	380.7 K	1.85 M	-4.87	-3.65 M
1869	1395/05/16	11,300	11,948	11,300	11,929	0.77	11,840	0.02	5.73	2.0 K	2.38 M	0.12	0.04	49.9	100.0	297.3 K	397.2 K	-1.34	-1.19 M
1870	1395/05/13	11,940	11,940	11,940	11,940	0.87	11,838	0.01	0.0	700.0	835.8 K	0.02	0.01	14.29	100.0	119.4 K	278.6 K	-2.33	-716.4 K
1871	1395/05/12	11,949	11,949	11,940	11,940	1.01	11,837	0.14	0.08	9.47 K	11.31 M	0.27	0.19	46.16	89.62	1.74 M	1.27 M	1.37	-4.92 M
1872	1395/05/11	12,000	12,000	11,610	11,959	-0.03	11,821	-1.19	3.36	35.74 K	41.77 M	0.53	0.74	88.9	95.07	2.86 M	5.67 M	-1.99	-2.58 M
1873	1395/05/10	11,777	12,198	11,588	12,100	1.04	11,963	-0.11	5.26	12.35 K	14.7 M	0.13	0.26	55.26	100.0	1.35 M	1.47 M	-1.09	-6.57 M
1874	1395/05/06	11,997	12,000	11,525	11,949	-0.46	11,976	-0.23	4.12	26.41 K	31.51 M	0.28	0.42	65.2	43.27	2.57 M	1.7 M	1.51	6.91 M
1875	1395/05/05	12,000	12,090	11,970	11,997	0.42	12,004	0.48	1.0	61.21 K	73.53 M	0.7	1.02	67.0	64.54	6.16 M	5.27 M	1.17	1.81 M
1876	1395/05/04	12,385	12,385	11,720	11,999	0.7	11,947	0.27	5.67	38.7 K	46.33 M	0.47	0.62	97.41	41.06	3.76 M	2.38 M	1.58	26.11 M
1877	1395/05/03	11,500	11,996	11,500	11,600	1.53	11,915	4.29	4.31	198.18 K	236.14 M	2.49	3.35	34.82	39.19	3.58 M	3.43 M	1.04	-10.31 M
1878	1395/05/02	11,398	11,650	11,001	11,425	0.97	11,425	0.97	5.9	168.17 K	192.13 M	3.43	3.12	22.49	100.0	6.17 M	9.15 M	-1.48	-148.92 M
1879	1395/04/30	11,300	11,400	11,030	11,390	0.56	11,315	-0.11	3.35	13.48 K	15.18 M	0.25	0.24	92.5	100.0	1.28 M	1.52 M	-1.19	-1.14 M
1880	1395/04/29	11,300	11,400	11,300	11,380	0.6	11,327	0.13	0.88	19.03 K	21.63 M	0.35	0.32	73.7	100.0	3.19 M	3.09 M	1.03	-5.69 M
1881	1395/04/28	11,400	11,432	10,768	11,400	0.76	11,312	-0.02	6.17	13.41 K	15.15 M	0.25	0.2	81.17	100.0	3.07 M	3.79 M	-1.23	-2.85 M
1882	1395/04/27	11,100	11,325	11,100	11,325	5.0	11,314	4.9	2.03	184.6 K	208.85 M	6.88	3.0	74.06	83.73	9.67 M	8.74 M	1.11	-20.19 M
1883	1395/04/26	10,711	11,190	10,710	11,050	2.74	10,786	0.29	4.48	14.31 K	15.6 M	0.58	0.23	5.86	90.73	304.8 K	1.18 M	-3.87	-13.24 M
1884	1395/04/23	10,505	10,998	10,500	10,710	-2.08	10,755	-1.67	4.74	41.66 K	44.28 M	2.31	0.67	39.54	100.0	2.19 M	4.43 M	-2.02	-26.77 M
1885	1395/04/22	11,000	11,000	10,470	10,899	-1.11	10,938	-0.75	5.06	18.8 K	20.14 M	0.84	0.3	78.2	100.0	1.75 M	2.88 M	-1.64	-4.39 M
1886	1395/04/21	11,000	11,000	10,998	10,998	-0.25	11,021	-0.05	0.02	13.5 K	14.85 M	0.56	0.19	77.77	100.0	11.55 M	4.95 M	2.33	-3.3 M
1887	1395/04/20	11,000	11,003	11,000	11,000	-0.69	11,026	-0.45	0.03	45.92 K	50.51 M	2.52	0.63	28.35	100.0	2.05 M	12.63 M	-6.17	-36.19 M
1888	1395/04/19	11,329	11,329	10,612	11,280	1.79	11,076	-0.05	6.76	3.29 K	3.6 M	0.17	0.04	81.16	100.0	585.11 K	720.95 K	-1.23	-679.16 K
1889	1395/04/15	11,000	11,297	11,000	11,297	1.86	11,082	-0.08	2.7	8.5 K	9.36 M	0.1	0.1	70.63	100.0	1.65 M	4.68 M	-2.83	-2.75 M
1890	1395/04/14	11,320	11,419	11,000	11,000	0.09	11,091	0.92	3.81	40.62 K	45.34 M	0.53	0.5	87.62	100.0	3.61 M	4.53 M	-1.26	-5.61 M
1891	1395/04/13	11,314	11,314	10,800	11,235	3.12	10,990	0.87	4.76	23.0 K	25.72 M	0.26	0.28	30.31	100.0	1.56 M	2.86 M	-1.83	-17.93 M
1892	1395/04/12	10,523	11,240	11,100	11,220	3.76	10,895	0.76	1.26	15.83 K	17.68 M	0.14	0.19	18.26	100.0	645.94 K	1.96 M	-3.04	-14.45 M
1893	1395/04/09	10,601	11,279	10,601	11,228	3.97	10,813	0.13	6.4	9.34 K	10.19 M	0.08	0.11	89.27	100.0	1.3 M	727.55 K	1.79	-1.09 M
1894	1395/04/08	11,159	11,159	10,582	10,700	-1.72	10,799	-0.81	5.45	329.31 K	355.63 M	4.8	4.54	2.76	4.16	2.46 M	2.11 M	1.16	-4.96 M
1895	1395/04/06	11,299	11,420	10,680	10,880	-0.11	10,887	-0.05	6.93	5.67 K	6.14 M	0.06	0.06	92.14	100.0	706.71 K	1.02 M	-1.45	-481.98 K
1896	1395/04/05	10,999	11,000	10,600	10,600	-1.93	10,892	0.77	3.77	82.1 K	89.42 M	0.77	0.87	26.67	100.0	3.41 M	8.94 M	-2.62	-65.57 M
1897	1395/04/02	10,973	10,999	10,552	10,893	1.36	10,809	0.58	4.24	131.74 K	142.4 M	1.47	1.36	42.87	98.07	3.82 M	17.46 M	-4.58	-78.6 M
1898	1395/04/01	10,699	10,900	10,401	10,855	4.25	10,747	3.22	4.8	63.98 K	68.96 M	0.81	0.58	69.03	100.0	5.29 M	2.87 M	1.84	-21.36 M
1899	1395/03/31	10,400	10,550	10,300	10,400	-0.22	10,412	-0.11	2.43	59.23 K	61.65 M	0.76	0.45	13.61	100.0	1.68 M	12.33 M	-7.35	-53.26 M
1900	1395/03/30	10,738	10,738	10,300	10,385	-1.42	10,423	-1.06	4.25	101.04 K	105.32 M	1.59	0.78	46.94	100.0	4.49 M	7.52 M	-1.67	-55.88 M
1901	1395/03/29	10,590	10,744	10,400	10,400	-0.86	10,535	0.43	3.31	174.14 K	183.46 M	2.62	1.38	55.85	94.77	7.32 M	13.37 M	-1.83	-71.39 M
1902	1395/03/26	10,590	10,590	10,070	10,550	1.3	10,490	0.72	5.16	49.78 K	52.37 M	0.68	0.4	100.0	100.0	10.47 M	4.03 M	2.6	0.0
1903	1395/03/25	10,899	10,899	10,370	10,399	-0.12	10,415	0.03	5.1	11.64 K	12.14 M	0.13	0.09	40.04	100.0	694.38 K	2.43 M	-3.5	-7.28 M
1904	1395/03/24	10,699	10,699	10,399	10,400	1.28	10,412	1.39	2.88	53.21 K	55.64 M	0.56	0.43	70.44	68.79	3.01 M	3.83 M	-1.27	920.06 K
1905	1395/03/23	10,380	10,880	9,900	10,727	3.0	10,269	-1.4	9.9	29.75 K	29.96 M	0.31	0.24	48.57	100.0	2.08 M	3.74 M	-1.8	-15.41 M
1906	1395/03/22	10,601	10,999	10,380	10,390	-2.78	10,415	-2.55	5.96	188.26 K	196.07 M	2.76	1.61	14.68	99.67	2.21 M	39.08 M	-17.65	-166.64 M
1907	1395/03/19	10,669	10,985	10,600	10,600	-2.9	10,687	-2.11	3.63	83.29 K	89.01 M	1.4	0.72	20.92	100.0	2.66 M	6.85 M	-2.57	-70.39 M
1908	1395/03/18	10,800	11,191	10,800	10,800	-3.82	10,917	-2.78	3.62	84.88 K	92.66 M	1.35	0.75	13.94	100.0	1.85 M	6.18 M	-3.35	-79.74 M
1909	1395/03/17	11,300	11,300	11,100	11,100	-1.04	11,229	0.11	1.8	87.02 K	97.71 M	1.77	0.78	97.72	65.31	8.68 M	5.32 M	1.63	31.67 M
1910	1395/03/16	11,498	11,499	11,150	11,300	1.6	11,217	0.85	3.13	31.59 K	35.8 M	0.26	0.29	81.39	63.13	4.16 M	4.52 M	-1.09	6.54 M
1911	1395/03/12	11,000	11,288	11,000	11,250	1.11	11,122	-0.04	2.62	54.43 K	60.53 M	0.4	0.5	81.62	100.0	5.49 M	3.36 M	1.63	-11.12 M
1912	1395/03/11	11,196	11,196	10,900	10,911	-1.63	11,126	0.31	2.72	39.83 K	44.42 M	0.24	0.37	66.16	100.0	3.67 M	3.42 M	1.08	-15.03 M
1913	1395/03/10	11,038	11,366	11,038	11,250	3.83	11,092	2.37	2.97	102.27 K	113.43 M	0.49	0.98	68.35	73.41	4.08 M	3.97 M	1.03	-5.74 M
1914	1395/03/09	10,700	11,250	10,700	11,000	1.68	10,835	0.16	5.14	17.57 K	19.13 M	0.06	0.17	71.59	100.0	1.96 M	1.91 M	1.02	-5.43 M
1915	1395/03/08	10,410	10,827	10,410	10,827	4.99	10,818	4.91	4.01	386.47 K	418.1 M	1.61	4.42	80.48	62.31	7.01 M	9.3 M	-1.33	75.97 M
1916	1395/03/05	10,460	10,460	10,050	10,460	5.0	10,312	3.51	4.08	133.26 K	137.42 M	0.57	1.63	94.85	100.0	6.86 M	7.23 M	-1.05	-7.08 M
1917	1395/02/28	12,000	12,089	11,373	11,373	-5.0	11,462	-4.25	6.3	187.9 K	215.38 M	0.93	2.59	70.22	99.26	3.88 M	17.82 M	-4.59	-62.56 M
1918	1395/02/27	12,000	12,110	11,731	11,998	2.23	11,971	2.0	3.23	326.44 K	390.78 M	2.29	5.66	82.55	46.79	9.49 M	6.77 M	1.4	139.74 M
1919	1395/02/26	11,590	11,789	11,265	11,789	5.0	11,736	4.52	4.65	506.05 K	593.87 M	10.8	14.48	99.0	41.15	13.07 M	6.79 M	1.92	343.6 M
1920	1395/02/25	11,000	11,489	11,000	11,489	4.3	11,228	1.93	4.45	45.81 K	51.95 M	1.05	1.21	93.42	100.0	4.04 M	2.89 M	1.4	-3.42 M
1921	1395/02/22	11,013	11,399	11,000	11,350	1.58	11,015	-1.42	3.63	103.71 K	114.23 M	3.41	2.16	70.11	3.64	10.01 M	1.04 M	9.64	75.93 M
1922	1395/02/21	11,289	11,450	11,020	11,020	-1.0	11,174	0.39	3.9	29.83 K	33.5 M	0.84	0.63	33.27	42.71	1.24 M	1.02 M	1.21	-3.16 M
1923	1395/02/20	11,014	11,170	11,014	11,014	-1.35	11,131	-0.3	1.42	26.09 K	28.89 M	0.67	0.56	91.9	100.0	1.77 M	3.21 M	-1.81	-2.34 M
1924	1395/02/19	11,150	11,200	11,020	11,150	-0.18	11,165	-0.04	1.63	28.76 K	32.09 M	0.73	0.56	72.13	93.03	2.1 M	2.99 M	-1.42	-6.71 M
1925	1395/02/18	11,395	11,395	11,013	11,013	-2.32	11,170	-0.92	3.47	30.38 K	33.52 M	0.8	0.58	96.1	100.0	4.03 M	8.38 M	-2.08	-1.31 M
1926	1395/02/15	11,290	11,400	11,013	11,400	0.75	11,274	-0.36	3.51	36.92 K	41.49 M	1.04	0.31	67.25	100.0	2.79 M	4.15 M	-1.49	-13.59 M
1927	1395/02/14	11,320	11,349	11,320	11,343	1.35	11,315	1.1	0.26	55.06 K	62.49 M	2.0	0.45	4.88	100.0	1.02 M	12.5 M	-12.29	-59.44 M
1928	1395/02/13	11,400	11,400	11,020	11,034	-2.48	11,192	-1.09	3.45	43.61 K	48.48 M	1.71	0.35	78.45	100.0	2.93 M	6.06 M	-2.07	-10.45 M
1929	1395/02/12	11,102	11,448	11,102	11,105	-2.63	11,315	-0.79	3.12	31.91 K	35.76 M	1.31	0.25	96.87	100.0	1.92 M	3.58 M	-1.86	-1.12 M
1930	1395/02/11	11,579	11,598	11,200	11,540	1.29	11,405	0.11	3.55	22.89 K	26.16 M	0.82	0.18	78.07	70.0	3.4 M	3.05 M	1.12	2.11 M
1931	1395/02/08	11,598	11,600	11,401	11,403	0.7	11,393	0.61	1.75	23.9 K	27.55 M	0.85	0.18	95.83	100.0	3.77 M	2.12 M	1.78	-1.15 M
1932	1395/02/07	11,580	11,580	11,010	11,388	0.15	11,324	-0.41	5.18	15.56 K	17.37 M	0.62	0.12	73.98	98.67	1.28 M	2.45 M	-1.91	-4.29 M
1933	1395/02/06	11,679	11,679	11,200	11,211	-1.16	11,371	0.25	4.28	33.03 K	37.66 M	1.37	0.21	96.97	100.0	3.65 M	3.14 M	1.16	-1.14 M
1934	1395/02/05	11,650	11,698	11,350	11,500	2.6	11,343	1.2	3.07	26.18 K	30.29 M	0.9	0.15	80.7	80.75	3.06 M	1.88 M	1.62	-15.02 K
1935	1395/02/04	11,000	11,450	11,000	11,400	2.53	11,209	0.81	4.09	41.52 K	46.79 M	1.0	0.23	62.66	100.0	4.19 M	5.85 M	-1.4	-17.47 M
1936	1395/02/01	10,850	11,539	10,850	11,100	-0.8	11,119	-0.63	6.35	24.21 K	26.59 M	0.25	0.13	69.98	100.0	2.33 M	6.65 M	-2.86	-7.98 M
1937	1395/01/31	11,399	11,399	11,399	11,399	1.87	11,190	0.0	0.0	100.0	113.99 K	0.0	0.0	100.0	100.0	113.99 K	113.99 K	1.0	0.0
1938	1395/01/30	11,700	11,700	11,002	11,002	-1.6	11,190	0.08	6.34	28.3 K	31.71 M	0.29	0.14	81.71	93.07	1.85 M	2.68 M	-1.45	-3.6 M
1939	1395/01/29	10,880	11,400	10,850	11,393	4.79	11,181	2.84	5.07	51.23 K	57.86 M	0.45	0.24	69.02	74.99	6.66 M	3.1 M	2.15	-3.46 M
1940	1395/01/28	11,100	11,270	10,828	10,828	-4.99	10,872	-4.61	4.08	103.53 K	112.56 M	1.0	0.46	71.14	70.84	4.0 M	8.86 M	-2.21	333.35 K
1941	1395/01/25	11,400	11,400	11,110	11,356	-0.87	11,397	-0.52	2.61	305.06 K	347.67 M	0.95	1.4	99.51	99.86	49.42 M	38.58 M	1.28	-1.23 M
1942	1395/01/24	11,765	11,765	11,320	11,658	2.03	11,456	0.26	3.93	14.74 K	17.05 M	0.04	0.06	31.74	54.16	1.08 M	1.85 M	-1.71	-3.82 M
1943	1395/01/23	11,599	11,600	11,500	11,500	0.89	11,426	0.25	0.87	11.34 K	13.13 M	0.03	0.05	91.24	30.35	2.4 M	663.94 K	3.61	7.99 M
1944	1395/01/22	11,255	11,669	11,101	11,599	4.26	11,398	2.45	5.12	130.84 K	149.13 M	0.38	0.5	68.62	81.43	5.69 M	4.86 M	1.17	-19.1 M
1945	1395/01/21	11,000	11,240	11,000	11,240	2.22	11,125	1.17	2.18	56.29 K	62.8 M	0.16	0.2	100.0	100.0	4.49 M	3.92 M	1.14	0.0
1946	1395/01/18	10,702	11,255	10,702	11,000	-0.59	10,996	-0.62	5.17	1.39 M	1.53 B	19.07	8.67	4.82	5.15	4.09 M	6.56 M	-1.6	-5.02 M
1947	1395/01/17	11,300	11,300	11,000	11,000	-3.51	11,065	-2.94	2.73	76.62 K	84.78 M	1.07	0.45	61.06	47.95	2.47 M	5.08 M	-2.06	11.12 M
1948	1395/01/16	11,001	11,670	10,800	11,380	1.14	11,400	1.32	8.06	92.17 K	105.07 M	0.53	0.51	33.06	69.36	2.89 M	24.29 M	-8.39	-38.14 M
1949	1395/01/15	10,790	11,449	10,790	11,000	-0.57	11,252	1.71	6.11	87.33 K	98.26 M	0.37	0.44	73.3	53.81	4.5 M	5.29 M	-1.17	19.15 M
1950	1395/01/14	11,101	11,748	11,000	11,020	-4.07	11,063	-3.69	6.8	93.32 K	103.23 M	0.43	0.43	35.77	5.62	2.31 M	1.16 M	1.99	31.13 M
1951	1395/01/11	11,201	11,800	11,201	11,357	-1.45	11,487	-0.32	5.35	14.9 K	16.91 M	0.06	0.06	100.0	100.0	2.11 M	1.88 M	1.13	0.0
1952	1395/01/10	11,500	11,689	11,331	11,358	-2.41	11,524	-0.99	3.16	69.31 K	79.86 M	0.21	0.21	94.28	69.64	8.37 M	4.28 M	1.96	19.68 M
1953	1395/01/09	11,998	11,998	11,245	11,330	-3.57	11,639	-0.94	6.7	600.08 K	698.46 M	2.93	2.93	12.68	5.1	3.41 M	3.24 M	1.05	52.89 M
1954	1395/01/08	12,000	12,000	11,750	11,750	0.13	11,750	0.13	2.13	401.36 K	471.62 M	50.13	50.13	0.13	0.34	199.42 K	808.31 K	-4.05	-1.02 M
1955	1395/01/07	12,290	12,290	11,801	11,801	0.8	11,735	0.24	4.14	8.01 K	9.57 M	1	1	62.4	100.0	1.49 M	1.6 M	-1.07	-3.6 M