سوابق تکمیلی نماد حپترو

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	24,410	-2.98	402.9 M	165.1 K	0.89	1.02	6.6 M	12.0 M	12.9 M	57.6 M	129.1 M	69.0 M	-8.69	-10.74	-5.36	-12.2 M	-9.8 M	-2.6 M	59	7	97.0	100.0
2	1403/06/27	24,570	-2.96	305.3 M	124.3 K	0.62	0.72	7.3 M	12.2 M	13.4 M	152.7 M	145.5 M	63.6 M	-20.84	-11.94	-4.75	-12.3 M	-7.4 M	-2.0 M	40	2	96.0	100.0
3	1403/06/26	24,680	-2.99	230.3 M	93.3 K	0.43	0.54	5.6 M	13.4 M	14.2 M	230.3 M	105.8 M	43.5 M	-41.21	-7.91	-3.06	-12.3 M	-4.9 M	-1.4 M	39	1	94.6	100.0
4	1403/06/25	24,780	-2.98	179.2 M	72.3 K	0.33	0.43	7.6 M	14.4 M	15.0 M	179.2 M	94.8 M	43.4 M	-23.63	-6.58	-2.89	-12.4 M	-2.5 M	-815.8 K	22	1	93.1	100.0
5	1403/06/24	25,480	-2.97	1.3 B	524.2 K	4.27	3.64	33.4 M	15.9 M	15.2 M	167.0 M	95.2 M	42.5 M	-5.0	-6.0	-2.79	0.0	-147.2 K	-196.3 K	40	8	100.0	100.0
6	1403/06/21	25,620	-2.99	277.5 M	108.3 K	1.05	0.78	5.9 M	9.8 M	13.9 M	69.4 M	69.4 M	37.7 M	-11.75	-7.05	-2.71	0.0	-147.2 K	-196.3 K	47	4	100.0	100.0
7	1403/06/20	25,900	-3.0	516.3 M	199.4 K	2.68	1.55	12.9 M	10.7 M	14.5 M	51.6 M	67.2 M	36.9 M	-4.0	-6.25	-2.54	0.0	-147.2 K	-233.7 K	40	10	100.0	100.0
8	1403/06/19	26,140	-2.97	441.0 M	168.7 K	0.55	1.39	10.8 M	8.1 M	14.6 M	73.5 M	81.6 M	36.0 M	-6.83	-10.01	-2.47	0.0	-280.6 K	-233.7 K	41	6	100.0	100.0
9	1403/06/18	26,290	-2.99	285.1 M	108.5 K	0.37	0.93	23.7 M	19.0 M	14.8 M	142.6 M	78.8 M	34.7 M	-6.02	-4.15	-2.35	-736.1 K	-387.9 K	-925.7 K	12	2	99.7	100.0
10	1403/06/17	26,330	-2.98	75.4 M	28.6 K	0.1	0.24	3.4 M	17.7 M	14.4 M	75.4 M	74.6 M	33.7 M	-22.0	-4.21	-2.33	0.0	-240.7 K	-1.6 M	22	1	100.0	100.0
11	1403/06/13	26,610	-1.99	26.0 M	9.8 K	0.03	0.08	2.6 M	18.5 M	14.5 M	26.0 M	67.0 M	30.5 M	-10.0	-3.63	-2.1	0.0	-240.7 K	-1.6 M	10	1	100.0	100.0
12	1403/06/11	26,670	-1.98	151.3 M	56.7 K	0.19	0.36	4.3 M	18.8 M	14.7 M	75.7 M	66.9 M	28.4 M	-17.58	-3.55	-1.93	-666.7 K	-240.7 K	-1.6 M	35	2	99.6	100.0
13	1403/06/10	26,840	-1.97	3.6 B	1.3 M	33.69	13.66	25.8 M	19.2 M	17.9 M	77.4 M	63.6 M	28.2 M	-3.0	-3.31	-1.58	-536.8 K	-107.4 K	-18.3 M	141	47	100.0	100.0
14	1403/06/07	26,860	-1.97	61.1 M	22.7 K	0.62	0.23	4.1 M	6.2 M	14.6 M	30.5 M	28.2 M	18.9 M	-7.5	-4.58	-1.29	0.0	0.0	-18.2 M	15	2	100.0	100.0
15	1403/06/06	26,890	-1.97	73.8 M	27.5 K	0.66	0.25	5.7 M	6.1 M	15.1 M	10.5 M	26.1 M	17.5 M	-1.86	-4.32	-1.16	0.0	0.0	-18.5 M	13	7	100.0	100.0
16	1403/06/05	26,920	-1.97	85.3 M	31.7 K	0.48	0.28	9.5 M	6.6 M	16.3 M	42.7 M	24.3 M	17.5 M	-4.5	-3.7	-1.08	0.0	-120.8 K	-18.5 M	9	2	100.0	100.0
17	1403/06/03	27,010	-2.0	275.5 M	102.0 K	0.92	0.77	7.4 M	8.0 M	16.5 M	39.4 M	23.0 M	17.1 M	-5.29	-2.87	-1.04	0.0	-120.8 K	-18.5 M	37	7	100.0	100.0
18	1403/05/31	27,020	-1.99	39.5 M	14.6 K	0.11	0.11	3.0 M	12.7 M	17.6 M	39.5 M	13.8 M	16.1 M	-13.0	-1.09	1.09	0.0	-120.8 K	-48.0 M	13	1	100.0	100.0
19	1403/05/30	27,030	-1.99	22.6 M	8.4 K	0.07	0.06	2.3 M	15.0 M	17.2 M	11.3 M	15.8 M	15.5 M	-5.0	-1.05	1.11	0.0	-397.4 K	-48.0 M	10	2	100.0	100.0
20	1403/05/29	27,080	-1.99	136.1 M	50.2 K	0.42	0.28	8.5 M	15.9 M	16.5 M	12.4 M	15.8 M	14.6 M	-1.46	1.01	1.13	-603.9 K	-397.4 K	-48.1 M	16	11	99.6	100.0
21	1403/05/28	27,730	0.11	423.4 M	154.2 K	1.71	0.8	11.8 M	17.1 M	17.8 M	23.5 M	16.4 M	16.3 M	-2.0	1.04	1.09	0.0	-276.6 K	-48.8 M	36	18	100.0	100.0
22	1403/05/27	28,130	0.9	899.9 M	326.2 K	12.97	1.5	20.0 M	18.8 M	17.7 M	11.5 M	14.8 M	16.5 M	1.73	1.27	1.08	0.0	-426.0 K	-48.8 M	45	78	100.0	100.0
23	1403/05/24	27,660	-0.97	289.4 M	104.6 K	13.93	0.44	26.2 M	14.4 M	18.3 M	96.5 M	49.7 M	18.5 M	-3.68	-3.45	-1.01	-1.4 M	-426.0 K	-49.6 M	11	3	99.5	100.0
24	1403/05/23	27,660	-0.97	1.2 M	416.0	0.04	0.0	575.3 K	4.5 M	18.7 M	1.2 M	17.3 M	18.6 M	-2.0	-3.88	1.0	0.0	-2.9 M	-48.8 M	2	1	100.0	100.0
25	1403/05/22	27,670	-0.97	47.6 M	17.2 K	0.78	0.07	15.9 M	5.6 M	18.8 M	47.6 M	27.1 M	18.5 M	-3.0	-4.85	1.02	0.0	-5.7 M	-48.8 M	3	1	100.0	100.0
26	1403/05/20	27,670	-0.97	5.4 M	2.0 K	0.03	0.01	939.1 K	5.8 M	18.5 M	5.4 M	10.3 M	18.3 M	-5.8	-1.79	1.01	-747.1 K	-5.7 M	-48.8 M	5	1	86.3	100.0
27	1403/05/16	27,670	-0.97	4.1 M	1.5 K	0.01	0.0	1.4 M	10.2 M	19.5 M	4.1 M	13.8 M	18.8 M	-3.0	-1.36	1.04	0.0	-5.5 M	-48.7 M	3	1	100.0	100.0
28	1403/05/15	27,680	-0.97	45.7 M	16.5 K	0.08	0.05	4.6 M	21.7 M	19.9 M	22.9 M	21.5 M	18.7 M	-5.02	1.01	1.06	-13.8 M	-72.4 M	-48.7 M	7	2	69.7	100.0
29	1403/05/14	27,690	-0.97	59.9 M	21.6 K	0.1	0.06	7.7 M	22.0 M	20.5 M	59.9 M	20.1 M	19.5 M	-7.8	1.09	1.06	-13.8 M	-69.7 M	-48.0 M	6	1	76.9	100.0
30	1403/05/13	26,490	-6.0	183.8 M	69.3 K	0.27	0.18	7.1 M	21.6 M	22.2 M	7.7 M	17.3 M	20.6 M	-1.08	1.25	1.07	0.0	-67.8 M	-62.9 M	26	24	100.0	100.0
31	1403/05/10	27,260	-5.71	619.7 M	227.3 K	0.96	0.58	13.8 M	25.7 M	22.7 M	16.3 M	18.3 M	21.1 M	-1.18	1.4	1.08	0.0	-67.8 M	-62.9 M	45	38	100.0	100.0
32	1403/05/09	29,780	2.58	1.9 B	645.9 K	3.23	1.53	56.8 M	29.0 M	22.9 M	29.2 M	17.9 M	20.8 M	1.95	1.62	1.1	-334.5 M	-67.8 M	-62.9 M	27	64	82.1	100.0
33	1403/05/08	28,600	-2.32	321.0 M	114.0 K	0.58	0.27	16.9 M	19.2 M	22.6 M	12.8 M	13.0 M	21.2 M	1.32	1.48	1.07	0.0	-119.0 M	-95.9 M	19	25	100.0	100.0
34	1403/05/06	28,700	-2.28	222.0 M	77.1 K	0.35	0.18	13.6 M	16.6 M	22.5 M	6.3 M	12.2 M	21.3 M	2.14	1.35	1.06	-4.6 M	-119.0 M	-96.6 M	16	35	97.9	100.0
35	1403/05/03	28,910	-0.79	656.7 M	221.4 K	0.69	0.53	28.6 M	14.6 M	23.0 M	16.8 M	11.9 M	22.3 M	1.7	1.22	1.03	0.0	-118.5 M	-121.1 M	23	39	100.0	100.0
36	1403/05/02	29,800	2.51	377.9 M	128.8 K	0.34	0.31	17.2 M	16.2 M	22.7 M	13.0 M	15.5 M	22.4 M	1.32	1.04	1.01	0.0	-121.4 M	-121.1 M	22	29	100.0	100.0
37	1403/04/23	29,630	3.31	1.3 B	458.4 K	1.02	1.16	18.2 M	15.7 M	22.6 M	13.8 M	16.6 M	22.8 M	1.32	-1.05	-1.01	-590.3 M	-121.4 M	-121.1 M	41	97	55.9	100.0
38	1403/04/20	28,790	0.07	271.6 M	96.0 K	0.18	0.22	7.8 M	17.3 M	21.8 M	8.0 M	20.4 M	23.7 M	-1.03	-1.18	-1.09	0.0	-6.4 M	-91.6 M	35	34	100.0	100.0
39	1403/04/19	29,270	0.83	519.2 M	183.4 K	0.33	0.44	9.4 M	19.1 M	22.7 M	7.9 M	22.2 M	24.7 M	1.2	-1.16	-1.09	-2.1 M	-3.4 M	-92.4 M	55	66	99.6	100.0
40	1403/04/18	28,680	-6.0	2.1 B	726.4 K	1.65	1.89	22.0 M	20.4 M	23.1 M	29.3 M	24.0 M	25.9 M	-1.33	-1.17	-1.12	-14.5 M	-3.0 M	-92.3 M	95	72	99.3	100.0
41	1403/04/17	29,480	-4.69	1.3 B	441.3 K	0.97	1.19	14.9 M	19.2 M	22.9 M	19.8 M	21.9 M	25.6 M	-1.32	-1.14	-1.12	0.0	-112.0 K	-91.6 M	90	68	100.0	100.0
42	1403/04/16	31,070	5.97	2.5 B	807.2 K	2.19	2.37	22.0 M	22.8 M	23.5 M	27.4 M	23.2 M	26.4 M	-1.25	-1.02	-1.12	-15.5 M	-112.0 K	-91.6 M	113	91	99.4	100.0
43	1403/04/13	28,980	1.15	1.5 B	496.5 K	1.33	1.43	24.3 M	23.9 M	23.5 M	24.5 M	20.2 M	26.0 M	-1.01	1.18	-1.11	15.0 M	3.0 M	-90.8 M	60	59	100.0	99.0
44	1403/04/12	28,230	-2.18	829.0 M	291.1 K	0.57	0.82	18.8 M	25.1 M	23.1 M	15.6 M	22.0 M	26.3 M	1.2	1.14	-1.14	0.0	0.0	-92.7 M	44	53	100.0	100.0
45	1403/04/11	28,880	0.0	468.7 M	162.6 K	0.29	0.42	13.0 M	31.9 M	23.6 M	15.6 M	27.4 M	26.4 M	-1.2	1.17	-1.12	0.0	-62.4 M	-92.7 M	36	30	100.0	100.0
46	1403/04/10	29,230	3.54	1.5 B	519.9 K	1.04	1.44	35.0 M	33.9 M	24.6 M	25.9 M	28.1 M	25.7 M	1.35	1.2	-1.05	0.0	-62.4 M	-92.7 M	43	58	100.0	100.0
47	1403/04/09	28,850	4.42	1.1 B	373.2 K	0.56	1.09	26.6 M	30.4 M	23.9 M	16.9 M	25.6 M	25.7 M	1.58	1.19	-1.08	0.0	-62.4 M	-94.1 M	40	63	100.0	100.0
48	1403/04/06	27,690	-0.04	1.5 B	525.9 K	0.93	1.64	29.6 M	31.3 M	23.5 M	38.2 M	28.5 M	26.5 M	-1.29	1.1	-1.13	0.0	-261.3 M	-94.1 M	49	38	100.0	100.0
49	1403/04/04	27,640	0.0	2.7 B	969.4 K	2.21	3.39	50.5 M	30.3 M	22.3 M	36.8 M	27.1 M	26.0 M	1.37	1.12	-1.17	-312.0 M	-264.1 M	-94.8 M	47	73	88.4	100.0
50	1403/04/03	27,400	-1.97	1.1 B	396.2 K	1.1	1.18	26.0 M	26.1 M	19.9 M	24.2 M	25.6 M	23.7 M	1.07	1.02	-1.19	0.0	-300.7 M	-79.9 M	42	45	100.0	100.0
51	1403/04/02	27,590	-1.75	674.5 M	242.6 K	0.76	0.67	16.5 M	24.9 M	20.8 M	12.7 M	25.9 M	24.6 M	1.29	-1.04	-1.18	0.0	-300.7 M	-79.9 M	41	53	100.0	100.0
52	1403/03/30	28,590	0.56	3.4 B	1.2 M	12.62	3.02	31.5 M	25.7 M	21.6 M	29.0 M	31.6 M	24.0 M	1.09	-1.23	-1.11	-994.4 M	-300.7 M	-81.6 M	75	116	70.4	100.0
53	1403/03/29	27,890	-1.97	64.3 M	23.0 K	0.1	0.05	4.6 M	9.4 M	22.8 M	16.1 M	38.3 M	23.9 M	-3.51	-4.06	-1.05	-13.9 M	-101.8 M	-31.9 M	11	4	78.3	100.0
54	1403/03/27	28,240	-1.98	939.3 M	332.6 K	1.84	0.63	55.5 M	18.4 M	22.8 M	44.7 M	32.5 M	25.2 M	1.24	-1.76	-1.1	-495.1 M	-101.9 M	-31.2 M	8	21	47.3	100.0
55	1403/03/26	28,240	-1.98	6.6 M	2.3 K	0.01	0.0	938.0 K	15.2 M	22.4 M	6.6 M	29.6 M	25.3 M	-7.0	-1.94	-1.13	0.0	-3.2 M	-7.2 M	7	1	100.0	100.0
56	1403/03/23	28,300	-1.97	143.5 M	50.7 K	0.25	0.07	9.0 M	14.7 M	22.0 M	143.5 M	29.2 M	26.0 M	-16.0	-1.99	-1.18	0.0	-3.2 M	-8.0 M	16	1	100.0	100.0
57	1403/03/22	28,370	-1.97	186.0 M	65.6 K	0.28	0.07	4.0 M	15.3 M	24.2 M	23.3 M	30.9 M	27.2 M	-5.75	-2.02	-1.12	0.0	-3.2 M	-14.2 M	46	8	100.0	100.0
58	1403/03/21	28,850	-1.97	2.2 B	759.6 K	3.7	0.72	26.0 M	18.9 M	27.8 M	28.9 M	28.4 M	30.1 M	-1.11	-1.51	-1.08	-14.4 M	-3.2 M	6.0 M	84	76	99.3	100.0
59	1403/03/20	28,880	-1.97	67.1 M	23.2 K	0.08	0.02	3.9 M	16.3 M	30.0 M	33.5 M	27.6 M	31.5 M	-8.69	-1.7	-1.05	-1.4 M	-5.0 M	70.7 M	17	2	97.8	100.0
60	1403/03/19	28,890	-1.97	37.3 M	12.9 K	0.03	0.01	2.5 M	20.0 M	30.7 M	12.4 M	24.5 M	32.6 M	-5.0	-1.22	-1.06	0.0	-4.7 M	-11.7 M	15	3	100.0	100.0
61	1403/03/16	29,050	-1.99	418.1 M	143.9 K	0.34	0.11	15.5 M	23.4 M	30.8 M	83.6 M	22.3 M	33.8 M	-5.4	1.05	-1.1	0.0	-4.7 M	-11.7 M	27	5	100.0	100.0
62	1403/03/13	29,310	-1.97	635.7 M	216.9 K	0.57	0.15	18.7 M	23.8 M	29.7 M	19.9 M	21.3 M	33.5 M	-1.06	1.11	-1.13	0.0	-10.0 M	-10.8 M	34	32	100.0	100.0
63	1403/03/12	29,430	-2.0	1.9 B	628.7 K	2.34	0.44	20.2 M	23.8 M	29.3 M	27.6 M	21.5 M	33.9 M	-1.37	1.11	-1.16	-23.6 M	-10.0 M	-10.8 M	92	68	98.7	100.0
64	1403/03/09	30,070	1.97	1.4 B	476.6 K	2.08	0.33	28.1 M	22.3 M	30.0 M	19.9 M	20.0 M	33.9 M	1.41	1.11	-1.13	0.0	-8.2 M	34.9 M	51	72	100.0	100.0
65	1403/03/08	30,080	1.38	2.3 B	784.5 K	2.25	0.52	28.9 M	18.2 M	30.5 M	19.0 M	17.8 M	33.8 M	1.53	1.02	-1.11	0.0	-11.2 M	44.0 M	80	122	100.0	100.0
66	1403/03/07	29,090	-1.99	35.7 M	12.3 K	0.02	0.01	1.5 M	19.8 M	30.3 M	35.7 M	24.6 M	34.3 M	-23.24	-1.25	-1.13	-26.5 M	-11.2 M	43.2 M	6	1	25.8	100.0
67	1403/03/06	29,090	-1.99	9.4 M	3.2 K	0.0	0.0	1.3 M	22.1 M	29.7 M	9.4 M	21.3 M	32.9 M	-7.0	1.04	-1.11	0.0	-12.6 M	38.0 M	7	1	100.0	100.0
68	1403/03/05	29,170	-1.98	196.5 M	67.4 K	0.05	0.04	5.5 M	25.9 M	29.4 M	65.5 M	23.2 M	32.2 M	-11.88	1.11	-1.1	-14.6 M	-12.6 M	53.1 M	33	3	92.6	100.0
69	1403/03/01	29,400	-1.34	823.9 M	277.0 K	0.2	0.15	14.2 M	25.4 M	29.3 M	13.1 M	25.1 M	31.6 M	1.09	1.01	-1.08	-14.8 M	-9.7 M	128.2 M	57	63	98.2	100.0
70	1403/02/30	29,460	-5.0	4.1 B	1.4 M	1.08	0.65	26.3 M	25.4 M	29.2 M	28.9 M	26.9 M	31.2 M	-1.1	-1.06	-1.07	0.0	-9.8 M	109.6 M	157	143	100.0	100.0
71	1403/02/29	31,480	2.27	2.5 B	820.0 K	0.48	0.39	27.3 M	23.7 M	29.5 M	16.7 M	27.5 M	33.5 M	1.63	-1.16	-1.13	-33.7 M	-13.1 M	20.7 M	92	152	98.7	100.0
72	1403/02/26	30,650	3.65	5.7 B	1.8 M	0.88	0.92	32.5 M	26.7 M	29.4 M	26.5 M	31.2 M	34.2 M	1.22	-1.17	-1.16	0.0	-31.2 M	22.4 M	174	213	100.0	100.0
73	1403/02/25	29,510	-4.99	6.6 B	2.2 M	0.92	1.17	22.4 M	31.0 M	29.2 M	30.8 M	37.1 M	34.7 M	-1.37	-1.2	-1.19	0.0	49.9 M	21.7 M	295	215	100.0	100.0
74	1403/02/24	30,980	-5.0	2.3 B	755.7 K	0.27	0.4	19.8 M	36.4 M	29.5 M	34.0 M	39.1 M	35.3 M	-1.72	-1.07	-1.2	-15.5 M	305.6 M	20.8 M	118	69	99.3	100.0
75	1403/02/23	32,410	-4.98	2.6 B	785.9 K	0.28	0.39	17.1 M	38.4 M	29.5 M	38.3 M	40.3 M	35.4 M	-2.24	-1.05	-1.2	-16.5 M	-21.1 M	20.8 M	149	67	99.4	100.0
76	1403/02/22	34,000	-4.97	9.9 B	2.9 M	1.16	1.46	35.8 M	40.3 M	29.8 M	32.6 M	42.9 M	36.0 M	1.1	-1.06	-1.21	-123.9 M	-17.8 M	37.4 M	274	305	98.8	100.0
77	1403/02/19	35,790	4.99	13.2 B	3.7 M	1.56	2.01	47.4 M	36.1 M	29.6 M	47.8 M	44.0 M	36.7 M	-1.01	-1.22	-1.24	405.5 M	10.6 M	66.4 M	279	268	99.9	96.8
78	1403/02/18	34,390	4.98	13.6 B	4.0 M	2.29	2.35	42.7 M	30.3 M	28.5 M	39.3 M	40.5 M	35.7 M	1.09	-1.34	-1.25	1.3 B	-70.5 M	60.2 M	318	313	100.0	90.6
79	1403/02/17	32,650	-4.98	8.0 B	2.4 M	1.74	1.44	38.5 M	27.7 M	27.5 M	45.0 M	39.8 M	34.9 M	-1.17	-1.44	-1.27	-1.6 B	-147.9 M	87.8 M	164	177	79.3	100.0
80	1403/02/16	34,360	-4.98	3.0 B	859.8 K	0.55	0.51	29.0 M	27.3 M	26.8 M	422.1 M	35.4 M	34.6 M	-14.57	-1.3	-1.29	0.0	217.9 M	214.0 M	102	7	100.0	100.0
81	1403/02/12	36,470	4.98	5.7 B	1.6 M	0.97	0.95	19.3 M	26.9 M	26.5 M	30.9 M	31.3 M	32.7 M	-1.6	-1.17	-1.24	18.2 M	214.9 M	214.0 M	294	183	100.0	99.7
82	1403/02/11	34,750	3.36	10.6 B	3.0 M	2.53	1.92	25.7 M	27.9 M	26.4 M	35.9 M	27.6 M	32.4 M	-1.4	1.01	-1.23	0.0	185.3 M	226.4 M	411	294	100.0	100.0
83	1403/02/10	33,620	5.0	2.7 B	804.1 K	0.56	0.51	56.3 M	27.4 M	26.2 M	27.1 M	22.3 M	31.8 M	2.08	1.23	-1.21	890.9 M	245.6 M	299.4 M	48	67	100.0	67.0
84	1403/02/09	32,100	4.97	2.3 B	715.1 K	0.39	0.46	71.6 M	25.3 M	26.0 M	20.7 M	21.9 M	32.1 M	3.46	1.16	-1.23	180.6 M	364.8 M	254.8 M	32	102	100.0	92.1
85	1403/02/08	30,670	5.0	5.3 B	1.7 M	0.6	1.15	26.2 M	23.9 M	25.4 M	31.8 M	22.7 M	32.9 M	-1.22	1.05	-1.3	-15.2 M	251.4 M	168.8 M	200	165	99.7	100.0
86	1403/02/05	29,950	2.25	5.2 B	1.8 M	0.71	1.28	21.5 M	26.2 M	25.2 M	18.9 M	30.3 M	32.5 M	1.14	-1.16	-1.29	-129.8 M	-101.0 M	169.6 M	237	277	97.4	99.9
87	1403/02/04	28,650	-3.79	2.8 B	962.5 K	0.41	0.71	18.9 M	26.8 M	25.0 M	16.4 M	33.5 M	34.2 M	1.15	-1.25	-1.36	301.7 M	-75.1 M	174.9 M	135	137	90.3	79.6
88	1403/02/03	29,490	1.13	6.1 B	2.0 M	1.0	1.6	25.8 M	27.4 M	25.0 M	22.3 M	36.2 M	34.3 M	1.16	-1.32	-1.37	1.5 B	-138.5 M	158.5 M	235	205	99.8	75.3
89	1403/02/02	29,600	0.54	8.1 B	2.8 M	1.84	2.4	25.1 M	27.1 M	24.9 M	24.3 M	42.1 M	35.4 M	1.03	-1.56	-1.42	-386.3 M	-439.1 M	84.2 M	307	333	95.2	100.0
90	1403/02/01	29,370	-4.98	19.6 B	6.6 M	8.52	7.92	30.4 M	26.7 M	24.6 M	54.4 M	57.9 M	37.2 M	-1.79	-2.17	-1.51	-1.8 B	-364.9 M	24.1 M	585	360	90.9	100.0
91	1403/01/29	30,690	-0.97	399.3 M	130.1 K	0.1	0.15	14.8 M	22.9 M	22.5 M	79.9 M	53.8 M	32.7 M	-5.4	-2.35	-1.45	0.0	53.5 M	89.2 M	27	5	100.0	100.0
92	1403/01/28	30,710	-1.0	163.2 M	53.1 K	0.04	0.06	8.2 M	26.5 M	22.6 M	54.4 M	48.2 M	32.2 M	-6.62	-1.82	-1.43	-15.4 M	144.8 M	24.5 M	18	3	90.6	100.0
93	1403/01/27	31,020	-0.99	1.9 B	606.0 K	0.39	0.71	19.8 M	28.0 M	22.7 M	134.3 M	47.1 M	32.1 M	-6.77	-1.68	-1.41	-16.1 M	204.0 M	-10.1 M	94	14	99.1	100.0
94	1403/01/26	31,070	-0.99	266.4 M	85.8 K	0.04	0.1	6.0 M	30.0 M	22.8 M	88.8 M	40.3 M	31.0 M	-14.87	-1.34	-1.36	-15.5 M	573.6 M	-37.2 M	42	3	94.2	100.0
95	1403/01/25	31,470	4.97	9.5 B	3.0 M	1.96	4.23	27.1 M	29.8 M	23.1 M	46.8 M	40.7 M	29.9 M	-1.73	-1.37	-1.3	314.7 M	751.6 M	-42.6 M	350	196	100.0	96.7
96	1403/01/21	30,040	5.0	8.6 B	2.9 M	2.52	4.9	32.6 M	29.1 M	21.9 M	42.7 M	32.1 M	27.1 M	-1.31	-1.1	-1.24	456.6 M	688.5 M	-53.4 M	265	192	100.0	94.7
97	1403/01/20	28,610	4.99	1.7 B	602.8 K	0.45	1.07	52.3 M	23.1 M	20.4 M	36.1 M	24.9 M	24.9 M	1.45	-1.08	-1.22	280.4 M	650.5 M	-84.9 M	33	40	100.0	83.7
98	1403/01/19	27,340	4.99	3.0 B	1.1 M	0.9	2.15	37.8 M	21.3 M	19.7 M	15.6 M	24.2 M	24.2 M	2.42	-1.14	-1.23	1.8 B	886.3 M	-101.5 M	77	69	95.5	35.4
99	1403/01/18	26,110	4.99	6.4 B	2.4 M	2.88	5.77	25.1 M	21.0 M	18.5 M	43.2 M	27.4 M	23.7 M	-1.72	-1.3	-1.28	874.8 M	520.0 M	-180.8 M	253	127	100.0	86.2
100	1403/01/15	25,540	4.97	1.7 B	674.0 K	0.86	1.66	16.0 M	18.6 M	17.4 M	12.7 M	25.2 M	22.3 M	1.25	-1.36	-1.28	-988.0 K	37.2 M	-321.3 M	102	128	97.1	97.1
101	1403/01/14	24,430	4.98	2.2 B	893.4 K	1.42	2.32	11.7 M	19.8 M	17.8 M	18.7 M	28.6 M	23.4 M	-1.6	-1.44	-1.32	266.5 M	37.4 M	-369.6 M	167	90	89.8	77.6
102	1403/01/11	23,530	5.0	3.7 B	1.6 M	4.77	4.84	20.7 M	20.6 M	18.8 M	26.3 M	31.3 M	24.3 M	-1.27	-1.52	-1.29	1.5 B	-20.7 M	-442.7 M	172	80	95.6	56.4
103	1403/01/08	22,610	4.97	1.3 B	569.0 K	1.99	1.77	143.0 M	18.9 M	19.2 M	64.3 M	26.7 M	23.8 M	2.22	-1.42	-1.24	0.0	-317.7 M	-493.1 M	9	20	100.0	100.0
104	1402/12/22	62,990	-1.55	3.2 B	495.7 K	1.88	1.54	17.8 M	17.1 M	18.5 M	42.6 M	25.4 M	23.6 M	-2.39	-1.48	-1.28	-1.5 B	-317.7 M	-556.8 M	93	75	51.8	100.0
105	1402/12/21	63,000	-3.08	2.3 B	362.0 K	1.46	1.13	22.7 M	16.6 M	19.1 M	22.1 M	23.2 M	23.4 M	1.03	-1.4	-1.22	0.0	-327.4 M	-532.4 M	102	105	100.0	100.0
106	1402/12/20	63,410	-4.99	792.1 M	124.4 K	0.41	0.39	8.5 M	14.3 M	18.8 M	26.4 M	24.5 M	23.7 M	-3.1	-1.72	-1.26	-24.3 M	-422.5 M	-598.3 M	90	30	96.9	100.0
107	1402/12/19	66,670	-2.04	829.3 M	126.1 K	0.36	0.38	11.8 M	16.7 M	19.3 M	9.8 M	25.1 M	23.4 M	1.21	-1.5	-1.21	-25.1 M	-676.4 M	-626.0 M	68	85	97.0	100.0
108	1402/12/16	66,960	-1.62	2.2 B	318.2 K	0.93	0.93	22.3 M	18.5 M	19.7 M	30.5 M	29.3 M	24.2 M	-1.37	-1.58	-1.23	0.0	-812.9 M	-657.3 M	97	71	100.0	100.0
109	1402/12/15	68,290	2.29	2.7 B	389.5 K	1.33	1.15	14.8 M	17.9 M	19.4 M	30.5 M	28.3 M	24.2 M	-2.06	-1.58	-1.25	-1.6 B	-924.6 M	-708.0 M	72	87	40.1	100.0
110	1402/12/14	66,610	1.32	1.9 B	285.5 K	1.02	0.84	13.0 M	18.8 M	20.0 M	28.4 M	23.9 M	24.2 M	-2.19	-1.27	-1.21	-475.5 M	-631.8 M	-671.6 M	110	67	75.0	100.0
111	1402/12/13	66,490	4.96	2.7 B	403.6 K	1.46	1.22	22.3 M	19.0 M	20.5 M	27.4 M	20.9 M	24.4 M	-1.23	-1.1	-1.19	-1.3 B	-517.1 M	-703.8 M	61	97	51.2	100.0
112	1402/12/12	63,990	2.47	2.4 B	375.4 K	1.64	1.17	23.7 M	19.4 M	20.4 M	30.5 M	19.8 M	24.1 M	-1.29	-1.02	-1.18	-707.9 M	-293.1 M	-651.4 M	55	66	54.8	84.6
113	1402/12/09	62,960	1.45	1.6 B	254.4 K	1.18	0.78	22.2 M	18.2 M	20.5 M	24.3 M	17.0 M	23.6 M	-1.1	1.07	-1.16	-558.3 M	-161.9 M	-627.7 M	45	64	62.8	97.9
114	1402/12/08	61,100	-2.22	926.5 M	150.0 K	0.52	0.45	19.1 M	16.0 M	21.0 M	10.9 M	14.2 M	24.0 M	1.75	1.12	-1.14	-123.1 M	-904.2 K	-659.1 M	42	85	86.7	100.0
115	1402/12/07	62,210	1.01	1.4 B	222.3 K	0.72	0.68	13.3 M	15.5 M	20.9 M	14.0 M	17.6 M	24.9 M	-1.05	-1.13	-1.2	98.0 M	-363.3 M	-685.7 M	104	92	99.4	92.4
116	1402/12/05	62,210	4.94	2.3 B	376.1 K	1.15	1.21	22.9 M	17.8 M	21.6 M	23.0 M	20.1 M	25.4 M	-1.01	-1.13	-1.17	-174.4 M	-576.3 M	-694.9 M	85	92	84.0	91.5
117	1402/12/02	60,970	2.99	826.8 M	139.3 K	0.34	0.46	16.2 M	18.1 M	20.1 M	13.1 M	22.5 M	25.5 M	1.23	-1.25	-1.26	-51.4 M	-780.5 M	-689.8 M	48	63	93.8	100.0
118	1402/12/01	59,750	1.98	1.1 B	187.8 K	0.42	0.62	11.1 M	21.8 M	19.7 M	9.1 M	22.8 M	25.8 M	1.22	-1.05	-1.31	246.4 M	-680.1 M	-687.4 M	91	84	90.2	68.1
119	1402/11/30	60,590	4.94	3.0 B	516.6 K	1.18	1.84	15.2 M	26.5 M	20.4 M	25.9 M	27.4 M	26.5 M	-1.7	-1.04	-1.3	-1.9 B	-983.8 M	-697.7 M	41	99	20.6	84.6
120	1402/11/29	57,980	1.74	1.8 B	317.9 K	0.72	1.19	29.9 M	30.8 M	20.6 M	28.2 M	30.2 M	25.6 M	1.06	1.02	-1.25	-966.9 M	-807.0 M	-604.5 M	29	65	47.3	100.0
121	1402/11/28	57,100	1.33	2.7 B	479.9 K	1.26	1.88	27.1 M	29.2 M	19.7 M	36.3 M	30.5 M	24.6 M	-1.34	-1.05	-1.25	-1.2 B	-877.2 M	-555.6 M	55	74	54.6	98.3
122	1402/11/25	57,380	2.74	2.9 B	519.7 K	1.5	2.21	36.1 M	26.4 M	19.1 M	16.7 M	26.6 M	23.1 M	2.16	-1.01	-1.21	450.8 M	-754.1 M	-521.7 M	50	81	61.7	46.3
123	1402/11/24	55,300	-0.05	2.1 B	378.7 K	1.05	1.71	22.2 M	21.6 M	17.8 M	32.1 M	29.2 M	23.6 M	-1.44	-1.35	-1.32	-1.3 B	-974.5 M	-544.2 M	38	66	39.9	100.0
124	1402/11/23	55,320	1.17	2.8 B	501.7 K	1.48	2.5	38.1 M	20.4 M	17.3 M	40.3 M	28.3 M	22.6 M	-1.06	-1.39	-1.31	-1.1 B	-922.5 M	-480.3 M	40	64	55.0	92.8
125	1402/11/21	54,960	2.06	1.8 B	335.4 K	1.02	1.79	17.7 M	18.4 M	15.8 M	30.0 M	27.2 M	20.6 M	-1.69	-1.48	-1.31	-1.3 B	-884.5 M	-427.2 M	29	61	28.1	99.9
126	1402/11/18	54,160	0.22	882.4 M	164.3 K	0.49	0.88	9.5 M	17.5 M	15.3 M	15.5 M	28.5 M	19.3 M	-1.64	-1.63	-1.27	-579.6 M	-844.4 M	-364.9 M	32	57	34.3	100.0
127	1402/11/17	53,740	0.17	1.9 B	356.7 K	1.18	2.06	16.9 M	19.4 M	15.2 M	25.7 M	30.2 M	19.4 M	-1.52	-1.55	-1.27	-651.5 M	-778.0 M	-341.7 M	39	51	34.2	68.0
128	1402/11/16	53,800	2.16	2.4 B	453.1 K	1.55	2.89	18.3 M	21.4 M	14.8 M	28.3 M	29.0 M	18.8 M	-1.55	-1.36	-1.27	-1.0 B	-694.5 M	-320.9 M	67	79	50.3	92.0
129	1402/11/15	52,810	1.48	2.0 B	383.8 K	1.48	2.45	32.7 M	27.7 M	14.4 M	38.0 M	30.2 M	17.8 M	-1.16	-1.09	-1.23	-861.0 M	-729.1 M	-276.3 M	26	45	42.0	84.6
130	1402/11/14	52,550	1.57	1.5 B	282.1 K	1.29	1.86	11.4 M	23.5 M	15.1 M	42.3 M	27.9 M	17.1 M	-3.7	-1.19	-1.13	-1.1 B	-688.1 M	-241.4 M	28	34	21.8	97.9
131	1402/11/11	52,400	0.11	1.0 B	200.0 K	1.0	1.36	20.9 M	24.4 M	15.6 M	21.8 M	23.2 M	16.0 M	-1.04	1.05	-1.02	-247.4 M	-481.6 M	-183.0 M	36	46	73.2	97.2
132	1402/11/10	51,500	-0.94	1.0 B	197.6 K	1.17	1.36	34.0 M	16.9 M	15.2 M	18.5 M	23.3 M	15.7 M	1.84	-1.37	-1.03	-234.3 M	-446.6 M	-176.4 M	17	44	55.7	78.3
133	1402/11/09	52,320	1.87	2.1 B	399.2 K	3.67	3.11	61.1 M	12.9 M	14.9 M	32.4 M	22.4 M	15.5 M	1.89	-1.74	-1.05	-1.2 B	-400.3 M	-167.7 M	14	63	41.2	98.3
134	1402/11/08	51,890	1.35	1.1 B	213.3 K	2.52	1.73	14.4 M	9.7 M	13.6 M	25.9 M	16.2 M	14.1 M	-1.8	-1.66	-1.04	-656.2 M	-155.2 M	-108.9 M	30	42	39.4	99.2
135	1402/11/07	50,900	-0.33	448.8 M	87.2 K	1.09	0.55	14.1 M	9.8 M	13.2 M	11.8 M	11.5 M	13.4 M	1.19	-1.18	-1.01	-85.4 M	-38.2 M	-75.1 M	25	37	78.7	97.7
136	1402/11/04	50,900	-1.47	532.2 M	106.3 K	1.03	0.67	6.4 M	9.2 M	13.9 M	21.3 M	10.2 M	15.1 M	-3.33	-1.11	-1.09	-72.4 M	-19.3 M	-47.1 M	72	25	86.4	100.0
137	1402/11/03	51,150	-1.24	194.5 M	38.3 K	0.32	0.23	5.2 M	12.1 M	14.8 M	7.8 M	10.3 M	15.1 M	-1.5	1.18	-1.02	-2.6 M	-108.2 M	-44.7 M	37	25	98.7	100.0
138	1402/11/02	51,490	0.1	519.6 M	99.0 K	0.81	0.58	14.0 M	15.1 M	15.2 M	12.0 M	11.9 M	15.2 M	1.17	1.27	1.0	40.3 M	-107.7 M	-40.8 M	37	40	100.0	92.2
139	1402/11/01	51,940	1.01	479.6 M	93.1 K	0.78	0.55	15.4 M	14.8 M	14.8 M	8.3 M	12.3 M	15.4 M	1.86	1.21	-1.04	-71.0 M	-114.2 M	-45.0 M	26	57	83.4	98.2
140	1402/10/30	52,000	1.15	319.6 M	62.1 K	0.5	0.35	9.6 M	14.1 M	14.6 M	6.2 M	12.3 M	15.5 M	1.55	1.14	-1.07	9.2 M	-98.0 M	-40.0 M	30	45	89.7	86.9
141	1402/10/27	52,040	2.58	1.2 B	225.2 K	2.14	1.32	18.9 M	13.5 M	14.9 M	14.5 M	12.6 M	16.3 M	1.3	1.07	-1.09	-516.8 M	-114.3 M	-48.8 M	25	68	40.6	85.1
142	1402/10/26	51,350	0.65	613.1 M	121.8 K	1.21	0.71	18.0 M	12.3 M	14.8 M	21.9 M	12.7 M	16.1 M	-1.21	-1.03	-1.09	0.0	-34.0 M	-23.8 M	34	28	100.0	100.0
143	1402/10/25	51,360	0.94	553.9 M	108.1 K	1.05	0.62	13.2 M	10.5 M	14.7 M	14.4 M	11.6 M	15.9 M	-1.09	-1.1	-1.08	7.4 M	-81.2 M	-32.4 M	42	38	100.0	98.7
144	1402/10/24	51,220	0.35	409.8 M	81.2 K	0.49	0.44	11.7 M	10.7 M	14.9 M	8.0 M	11.8 M	16.2 M	1.47	-1.1	-1.08	10.2 M	-106.5 M	-29.5 M	35	50	100.0	97.5
145	1402/10/23	50,900	-0.57	414.3 M	81.8 K	0.45	0.4	8.3 M	15.8 M	15.6 M	8.2 M	15.7 M	16.9 M	1.01	1.01	-1.08	-72.2 M	-141.2 M	-30.4 M	41	50	82.0	99.4
146	1402/10/20	51,100	-1.22	678.5 M	134.3 K	0.75	0.62	11.2 M	18.5 M	17.3 M	15.7 M	16.8 M	17.8 M	-1.4	1.1	-1.03	-115.4 M	-116.8 M	-6.8 M	50	43	82.7	99.7
147	1402/10/19	50,520	-3.01	491.1 M	96.4 K	0.5	0.42	7.7 M	19.4 M	18.5 M	13.6 M	17.0 M	18.6 M	-1.76	1.14	-1.01	-235.8 M	-116.8 M	-12.3 M	33	36	52.0	100.0
148	1402/10/18	52,000	-0.52	623.9 M	120.4 K	0.67	0.44	14.8 M	20.9 M	19.0 M	15.2 M	17.1 M	19.0 M	-1.03	1.22	1.0	-119.2 M	-81.8 M	-2.6 M	34	41	80.8	99.9
149	1402/10/17	53,180	5.35	2.0 B	387.6 K	3.14	1.35	31.3 M	19.0 M	22.1 M	20.8 M	16.3 M	19.8 M	1.5	1.17	1.12	-163.4 M	-59.5 M	40.9 M	54	89	83.3	91.4
150	1402/10/16	51,430	3.0	897.5 M	176.4 K	0.73	0.55	22.7 M	13.3 M	22.0 M	14.5 M	13.3 M	21.2 M	1.57	-1.0	1.04	50.1 M	-22.8 M	34.6 M	36	53	91.2	85.7
151	1402/10/13	49,800	-0.58	577.4 M	116.2 K	0.47	0.32	13.2 M	14.2 M	22.3 M	17.0 M	20.2 M	23.0 M	-1.29	-1.42	-1.03	-115.7 M	61.7 M	-2.4 M	35	34	80.0	100.0
152	1402/10/12	50,200	0.74	777.6 M	154.5 K	0.62	0.41	16.8 M	14.9 M	24.5 M	14.5 M	20.4 M	23.5 M	1.16	-1.37	1.04	-61.0 M	80.4 M	7.4 M	37	47	79.9	87.7
153	1402/10/09	49,800	0.02	302.9 M	60.6 K	0.21	0.14	7.0 M	14.7 M	24.7 M	8.9 M	19.6 M	23.4 M	-1.27	-1.33	1.06	-7.7 M	107.6 M	8.8 M	42	34	97.5	100.0
154	1402/10/06	50,000	0.1	546.2 M	110.2 K	0.41	0.21	9.4 M	14.7 M	24.9 M	11.1 M	20.5 M	24.1 M	-1.18	-1.4	1.03	20.1 M	100.4 M	-14.6 M	54	44	93.2	89.5
155	1402/10/05	49,530	-6.99	3.9 B	770.9 K	5.07	1.49	17.4 M	14.8 M	27.2 M	41.4 M	20.1 M	25.1 M	-2.38	-1.36	1.08	472.9 M	102.1 M	11.5 M	158	55	71.5	59.2
156	1402/10/04	52,290	-1.36	702.9 M	131.4 K	0.86	0.2	19.1 M	14.0 M	27.8 M	18.2 M	15.8 M	24.1 M	1.05	-1.13	1.15	-22.6 M	-25.8 M	-38.7 M	35	38	95.1	98.3
157	1402/10/03	52,600	-2.56	950.6 M	180.9 K	1.25	0.26	15.0 M	13.3 M	29.1 M	13.1 M	14.5 M	26.1 M	1.15	-1.09	1.12	75.0 M	-24.8 M	71.7 M	60	63	94.7	86.8
158	1402/10/02	53,100	-4.86	1.2 B	221.2 K	1.63	0.32	11.2 M	13.4 M	30.8 M	17.6 M	14.8 M	26.1 M	-1.58	-1.1	1.18	-43.4 M	-74.3 M	253.1 M	94	62	88.6	92.3
159	1402/09/29	54,820	-1.97	234.0 M	42.4 K	0.24	0.06	7.3 M	15.3 M	31.2 M	5.9 M	15.3 M	26.2 M	1.25	-1.0	1.19	28.6 M	-52.2 M	248.7 M	32	35	100.0	87.7
160	1402/09/28	55,830	-1.03	1.0 B	184.0 K	0.79	0.26	19.3 M	18.7 M	31.1 M	23.2 M	17.9 M	26.2 M	-1.2	1.05	1.19	-166.8 M	-59.6 M	244.1 M	43	43	81.0	97.3
161	1402/09/27	56,170	-0.78	778.4 M	138.4 K	0.47	0.2	13.8 M	23.5 M	31.3 M	12.0 M	18.5 M	25.9 M	1.16	1.27	1.21	-17.4 M	53.6 M	251.4 M	55	65	97.8	100.0
162	1402/09/25	56,680	0.48	773.3 M	136.1 K	0.41	0.2	17.1 M	27.8 M	31.5 M	14.0 M	21.9 M	26.0 M	1.22	1.27	1.21	-172.4 M	12.1 M	249.0 M	35	55	77.4	99.7
163	1402/09/22	55,670	-2.62	1.0 B	179.2 K	0.37	0.26	17.2 M	27.5 M	31.6 M	23.3 M	23.0 M	26.1 M	-1.36	1.2	1.21	66.7 M	38.3 M	255.4 M	50	34	85.6	79.0
164	1402/09/21	56,740	-2.84	1.5 B	261.6 K	0.45	0.38	25.5 M	36.5 M	31.4 M	20.5 M	23.2 M	25.9 M	1.24	1.57	1.22	-8.1 M	174.8 M	242.0 M	56	70	95.6	96.1
165	1402/09/20	57,900	2.88	2.6 B	444.3 K	0.68	0.67	38.8 M	34.2 M	31.1 M	22.7 M	26.4 M	25.9 M	1.71	1.29	1.2	399.3 M	118.8 M	242.4 M	63	90	94.2	78.8
166	1402/09/19	56,800	2.32	2.5 B	447.7 K	0.59	0.69	32.9 M	31.3 M	30.1 M	26.3 M	29.7 M	25.6 M	1.25	1.05	1.18	-225.0 M	-98.9 M	222.2 M	65	90	85.0	93.9
167	1402/09/18	55,030	-2.19	1.9 B	335.5 K	0.43	0.52	21.8 M	35.0 M	29.4 M	21.5 M	29.3 M	25.5 M	1.01	1.19	1.15	-41.2 M	-38.2 M	224.8 M	75	78	87.8	90.0
168	1402/09/15	56,260	5.28	5.3 B	944.1 K	1.21	1.57	55.8 M	35.2 M	29.6 M	23.8 M	28.4 M	25.5 M	2.35	1.24	1.16	749.0 M	-36.5 M	223.9 M	93	187	97.8	83.7
169	1402/09/14	53,370	-2.16	3.9 B	723.3 K	0.69	1.25	25.0 M	28.1 M	28.1 M	39.1 M	29.5 M	25.4 M	-1.56	-1.05	1.11	-288.1 M	-281.4 M	181.0 M	140	97	90.6	98.1
170	1402/09/13	54,140	-1.46	4.4 B	802.0 K	0.77	1.42	25.3 M	32.2 M	28.1 M	41.3 M	28.0 M	24.6 M	-1.64	1.15	1.14	-689.5 M	-115.2 M	204.5 M	133	98	76.9	92.6
171	1402/09/12	56,000	5.76	5.4 B	979.1 K	0.72	1.84	56.7 M	31.8 M	28.8 M	26.5 M	24.8 M	23.8 M	2.14	1.28	1.21	78.5 M	-83.5 M	251.7 M	80	168	84.4	82.9
172	1402/09/11	52,650	-0.6	2.6 B	493.6 K	0.32	0.95	25.0 M	30.9 M	26.8 M	18.9 M	28.6 M	23.6 M	1.32	1.08	1.13	-32.5 M	337.6 M	244.0 M	88	118	84.1	85.4
173	1402/09/08	52,890	-2.52	4.8 B	910.3 K	0.67	1.87	21.9 M	33.9 M	26.4 M	27.4 M	28.6 M	23.8 M	-1.25	1.19	1.11	-475.7 M	1.1 B	254.9 M	190	169	86.3	96.1
174	1402/09/07	54,940	6.33	11.0 B	2.0 M	2.08	5.16	39.1 M	35.3 M	26.6 M	28.4 M	28.4 M	23.6 M	1.38	1.24	1.13	543.4 M	1.2 B	278.3 M	230	298	81.8	76.8
175	1402/09/06	50,380	-1.51	4.1 B	793.2 K	0.9	2.11	23.6 M	32.4 M	24.1 M	19.4 M	27.0 M	22.2 M	1.22	1.2	1.09	-531.4 M	1.0 B	243.2 M	142	200	81.7	94.7
176	1402/09/05	50,800	5.31	13.2 B	2.6 M	6.9	9.66	35.1 M	34.1 M	24.5 M	42.5 M	28.1 M	23.3 M	-1.21	1.21	1.05	2.2 B	1.1 B	267.3 M	345	233	91.5	75.0
177	1402/09/04	48,560	6.98	6.2 B	1.3 M	9.8	5.0	52.3 M	30.5 M	21.1 M	19.5 M	15.4 M	18.7 M	2.68	1.98	1.13	3.7 B	684.5 M	177.3 M	119	129	100.0	40.5
178	1402/09/01	44,620	-1.87	277.1 M	61.5 K	0.42	0.18	3.5 M	13.3 M	17.9 M	12.4 M	12.1 M	21.9 M	-3.54	1.1	-1.22	-131.3 M	-65.1 M	-70.7 M	37	21	46.9	94.3
179	1402/08/30	45,560	-0.02	682.6 M	150.6 K	1.16	0.45	11.8 M	14.2 M	22.6 M	11.9 M	12.1 M	22.0 M	-1.01	1.17	1.03	-62.8 M	-79.1 M	221.0 M	48	53	82.9	92.1
180	1402/08/29	46,360	3.02	1.4 B	306.4 K	3.5	0.89	26.8 M	13.0 M	22.6 M	14.4 M	12.2 M	22.2 M	1.86	1.07	1.02	-20.3 M	-66.6 M	224.0 M	40	76	76.7	78.1
181	1402/08/28	44,500	-1.22	293.1 M	65.5 K	0.63	0.19	9.1 M	8.2 M	22.3 M	9.1 M	10.4 M	23.8 M	-1.01	-1.27	-1.06	-65.8 M	-63.3 M	208.1 M	25	32	77.4	99.8
182	1402/08/27	45,200	0.42	333.3 M	73.8 K	0.6	0.21	13.7 M	8.2 M	22.2 M	10.1 M	12.5 M	23.8 M	1.36	-1.53	-1.07	-45.1 M	-84.9 M	218.3 M	21	33	86.1	99.7
183	1402/08/24	45,400	0.31	606.0 M	135.7 K	1.08	0.39	8.0 M	9.6 M	22.2 M	12.3 M	13.7 M	23.7 M	-1.54	-1.43	-1.07	-201.7 M	-87.6 M	220.3 M	41	43	54.0	87.3
184	1402/08/23	44,520	-2.05	312.6 M	70.1 K	0.42	0.2	7.1 M	11.0 M	22.5 M	12.0 M	14.4 M	23.5 M	-1.69	-1.3	-1.04	10.8 K	-69.2 M	229.9 M	44	26	99.8	99.8
185	1402/08/22	44,940	-1.47	416.2 M	92.4 K	0.36	0.26	6.9 M	14.3 M	22.7 M	8.8 M	16.5 M	23.1 M	-1.29	-1.15	-1.02	-3.7 M	-32.8 M	232.9 M	60	47	98.8	99.7
186	1402/08/21	44,900	-2.65	681.1 M	151.3 K	0.52	0.43	8.4 M	23.0 M	22.9 M	20.6 M	20.7 M	22.7 M	-2.44	1.11	1.01	-174.2 M	18.8 M	234.2 M	60	33	74.4	100.0
187	1402/08/20	45,900	0.04	774.1 M	167.0 K	0.55	0.45	25.6 M	23.2 M	22.9 M	16.1 M	21.9 M	22.1 M	1.59	1.06	1.04	-58.4 M	38.7 M	242.2 M	26	45	86.1	93.7
188	1402/08/17	46,260	1.6	684.6 M	147.8 K	0.45	0.36	16.8 M	21.1 M	22.7 M	15.2 M	22.4 M	22.2 M	1.11	-1.06	1.02	-109.7 M	87.4 M	198.5 M	34	45	83.6	99.7
189	1402/08/16	45,870	2.5	1.3 B	275.6 K	0.92	0.69	21.6 M	21.1 M	23.6 M	22.8 M	24.8 M	22.3 M	-1.05	-1.18	1.06	181.9 M	107.8 M	181.9 M	58	47	99.5	85.1
190	1402/08/15	45,800	4.85	2.5 B	551.1 K	2.0	1.41	41.6 M	19.5 M	23.3 M	24.7 M	23.0 M	21.6 M	1.68	-1.18	1.08	254.5 M	39.9 M	168.8 M	59	89	99.6	89.3
191	1402/08/14	44,000	-0.59	1.4 B	310.2 K	1.03	0.73	13.9 M	17.7 M	21.9 M	27.1 M	25.6 M	20.8 M	-1.95	-1.45	1.05	-74.7 M	-20.8 M	135.3 M	92	50	94.5	100.0
192	1402/08/13	44,380	0.09	1.1 B	237.5 K	0.5	0.45	14.7 M	20.4 M	22.7 M	19.4 M	23.8 M	19.9 M	-1.32	-1.16	1.14	184.8 M	70.7 M	116.0 M	68	42	95.0	77.4
193	1402/08/10	44,930	-2.56	1.1 B	255.3 K	0.35	0.46	18.5 M	22.1 M	23.9 M	30.3 M	33.6 M	20.8 M	-1.63	-1.52	1.15	-7.3 M	-217.3 M	337.9 M	60	37	99.2	99.8
194	1402/08/09	45,210	-2.86	633.8 M	139.1 K	0.19	0.25	10.3 M	31.9 M	23.7 M	13.0 M	30.4 M	20.1 M	-1.26	1.05	1.18	-158.0 M	924.7 M	457.1 M	45	48	73.2	98.1
195	1402/08/08	46,200	-0.19	2.0 B	437.9 K	0.58	0.82	31.2 M	31.8 M	23.6 M	37.5 M	30.9 M	20.1 M	-1.2	1.03	1.17	-48.7 M	955.7 M	462.1 M	62	53	95.0	97.4
196	1402/08/07	46,740	3.07	2.0 B	432.9 K	0.63	0.84	24.1 M	30.1 M	23.2 M	20.3 M	31.7 M	19.5 M	1.18	-1.05	1.19	383.0 M	897.7 M	464.4 M	81	77	97.3	78.1
197	1402/08/06	44,790	-7.0	5.0 B	1.1 M	2.21	2.37	22.2 M	29.3 M	22.7 M	54.8 M	31.9 M	19.4 M	-2.47	-1.09	1.17	-1.3 B	848.8 M	444.2 M	168	91	74.8	100.0
198	1402/08/03	48,510	6.99	7.6 B	1.6 M	8.17	4.03	55.9 M	31.2 M	22.6 M	20.1 M	21.1 M	17.5 M	2.79	1.48	1.29	5.7 B	1.1 B	507.2 M	136	95	100.0	25.0
199	1402/08/02	45,000	-2.24	756.0 M	168.8 K	0.89	0.44	13.4 M	16.2 M	19.9 M	16.4 M	18.8 M	17.2 M	-1.22	-1.16	1.15	-3.1 M	-43.7 M	224.6 M	56	46	99.6	100.0
200	1402/08/01	45,490	-6.97	2.1 B	466.3 K	4.06	1.24	20.5 M	16.4 M	19.7 M	44.0 M	17.5 M	17.1 M	-2.14	-1.07	1.15	-338.6 M	-31.0 M	224.5 M	82	46	78.5	94.3
201	1402/07/30	48,000	-2.42	710.8 M	146.3 K	1.31	0.39	13.7 M	13.1 M	19.4 M	13.3 M	9.8 M	16.6 M	1.03	1.34	1.17	138.5 M	41.3 M	224.8 M	52	43	100.0	80.5
202	1402/07/29	49,090	-0.81	599.6 M	123.0 K	0.54	0.33	15.7 M	11.9 M	19.3 M	12.5 M	9.4 M	16.7 M	1.25	1.27	1.16	-4.9 M	10.5 M	216.1 M	38	48	99.2	100.0
203	1402/07/26	48,840	-1.71	305.8 M	62.7 K	0.17	0.17	14.1 M	14.6 M	18.9 M	7.0 M	13.6 M	16.7 M	2.02	1.08	1.13	-10.4 M	-175.0 M	214.1 M	21	44	96.6	100.0
204	1402/07/25	49,590	-1.0	751.4 M	152.4 K	0.41	0.41	13.9 M	19.9 M	18.5 M	11.5 M	16.7 M	17.0 M	1.2	1.19	1.09	60.5 M	-261.2 M	207.7 M	50	55	92.4	84.4
205	1402/07/24	49,990	-0.28	449.7 M	89.9 K	0.21	0.24	9.1 M	19.5 M	18.5 M	6.1 M	16.2 M	16.9 M	1.5	1.2	1.09	22.6 M	-289.4 M	218.4 M	49	70	99.6	94.5
206	1402/07/23	49,000	-2.72	650.4 M	130.6 K	0.22	0.34	9.6 M	19.4 M	18.9 M	10.7 M	17.2 M	17.3 M	-1.12	1.13	1.09	-15.5 M	-376.8 M	213.8 M	62	57	91.3	93.6
207	1402/07/22	50,460	1.08	3.5 B	693.3 K	0.77	1.93	20.3 M	22.2 M	19.2 M	20.7 M	17.3 M	17.4 M	-1.02	1.28	1.1	-932.4 M	-466.1 M	213.6 M	110	153	63.9	90.6
208	1402/07/19	50,840	3.84	4.1 B	812.9 K	0.89	2.33	35.6 M	25.0 M	18.9 M	21.1 M	19.4 M	16.7 M	1.69	1.29	1.13	-441.4 M	645.2 M	259.4 M	90	173	79.1	89.9
209	1402/07/18	48,550	-0.78	749.5 M	153.0 K	0.17	0.42	11.9 M	22.9 M	17.9 M	9.9 M	18.0 M	16.2 M	1.21	1.27	1.11	-80.5 M	1.2 B	289.2 M	56	76	89.2	99.9
210	1402/07/17	49,500	2.17	1.7 B	349.9 K	0.42	0.99	13.5 M	22.6 M	17.6 M	14.7 M	18.5 M	16.8 M	-1.09	1.22	1.05	-414.1 M	1.2 B	299.9 M	91	112	71.9	96.1
211	1402/07/16	49,290	-1.99	4.4 B	915.0 K	1.37	2.92	25.1 M	23.2 M	17.6 M	16.1 M	18.8 M	16.8 M	1.56	1.23	1.04	-462.1 M	1.3 B	321.0 M	136	241	76.9	87.3
212	1402/07/15	50,290	6.95	11.4 B	2.3 M	9.63	11.09	26.9 M	21.9 M	16.6 M	26.4 M	20.0 M	16.7 M	1.02	1.1	-1.01	4.6 B	1.4 B	343.0 M	422	255	99.5	59.0
213	1402/07/12	47,350	6.98	4.0 B	855.4 K	9.3	4.89	20.2 M	15.0 M	13.1 M	12.7 M	12.5 M	14.3 M	1.6	1.2	-1.09	2.4 B	459.8 M	112.2 M	199	130	100.0	40.9
214	1402/07/10	43,900	-1.48	315.2 M	73.0 K	0.81	0.4	5.1 M	10.4 M	11.7 M	10.5 M	12.9 M	15.1 M	-2.04	-1.24	-1.29	-58.1 M	-5.4 M	-11.2 M	50	30	81.6	100.0
215	1402/07/09	44,290	-0.92	369.5 M	83.7 K	0.7	0.46	12.5 M	10.6 M	11.6 M	11.8 M	12.3 M	15.4 M	1.06	-1.16	-1.33	-3.0 M	4.9 M	5.5 M	28	30	94.6	95.5
216	1402/07/08	43,420	-3.34	226.6 M	52.0 K	0.43	0.28	5.0 M	10.7 M	11.4 M	11.3 M	16.4 M	15.4 M	-2.26	-1.54	-1.35	-21.4 M	-60.7 M	13.2 M	41	20	90.5	100.0
217	1402/07/05	44,450	-1.66	512.0 M	115.3 K	1.02	0.62	13.6 M	11.0 M	11.4 M	15.1 M	16.8 M	15.3 M	-1.11	-1.52	-1.35	5.1 M	-63.5 M	22.8 M	37	33	98.4	97.4
218	1402/07/04	45,100	-0.44	612.7 M	136.0 K	1.23	0.73	20.4 M	9.2 M	11.4 M	14.4 M	16.3 M	15.1 M	1.42	-1.78	-1.33	50.7 M	-73.8 M	42.8 M	30	39	100.0	91.7
219	1402/07/03	44,990	-0.95	279.4 M	62.4 K	0.51	0.33	5.8 M	7.4 M	11.3 M	8.2 M	17.2 M	15.1 M	-1.42	-2.33	-1.34	-6.7 M	-111.4 M	45.0 M	47	34	97.4	99.8
220	1402/07/01	45,490	-1.83	1.0 B	232.1 K	1.81	1.29	11.7 M	8.4 M	11.8 M	31.7 M	16.2 M	15.3 M	-2.71	-1.93	-1.3	-331.3 M	-55.4 M	54.6 M	61	33	68.3	100.0
221	1402/06/29	45,200	-2.94	238.4 M	52.7 K	0.35	0.29	6.0 M	10.6 M	11.9 M	14.0 M	13.2 M	14.6 M	-2.35	-1.24	-1.23	-35.2 M	-2.8 M	70.9 M	34	17	85.2	100.0
222	1402/06/28	45,300	-3.62	382.9 M	84.4 K	0.45	0.47	5.3 M	12.3 M	12.1 M	12.3 M	13.2 M	14.3 M	-2.3	-1.08	-1.18	-46.6 M	317.7 K	74.3 M	58	29	81.0	93.2
223	1402/06/27	45,650	-3.83	552.7 M	119.5 K	0.42	0.67	6.9 M	14.5 M	12.4 M	17.8 M	12.6 M	14.2 M	-2.6	1.14	-1.15	-137.0 M	6.5 M	80.0 M	58	30	71.9	96.7
224	1402/06/26	46,640	-2.39	590.9 M	125.7 K	0.35	0.69	11.3 M	17.0 M	12.7 M	6.9 M	13.5 M	14.0 M	1.64	1.26	-1.1	273.2 M	64.6 M	83.4 M	51	44	97.6	51.4
225	1402/06/22	47,510	0.57	1.2 B	260.4 K	0.79	1.44	24.7 M	16.2 M	13.2 M	15.1 M	15.6 M	14.3 M	1.64	1.03	-1.08	-68.5 M	36.7 M	70.8 M	46	80	91.1	96.6
226	1402/06/21	46,650	-2.22	741.3 M	158.7 K	0.5	0.9	16.8 M	14.5 M	12.6 M	13.5 M	15.5 M	14.8 M	1.25	-1.07	-1.17	-19.4 M	52.1 M	46.1 M	43	55	97.3	99.9
227	1402/06/20	46,510	-3.1	1.3 B	273.2 K	0.97	1.64	14.8 M	13.3 M	12.5 M	11.3 M	15.3 M	14.5 M	1.31	-1.15	-1.17	-15.7 M	51.6 M	48.0 M	83	110	94.4	95.6
228	1402/06/19	47,600	3.32	2.8 B	591.3 K	2.75	4.22	18.0 M	12.7 M	12.3 M	16.4 M	16.1 M	14.8 M	1.1	-1.26	-1.2	153.2 M	56.1 M	52.3 M	144	149	91.3	86.0
229	1402/06/18	46,260	3.7	2.3 B	503.5 K	3.02	3.94	13.0 M	10.4 M	11.4 M	20.6 M	17.9 M	14.1 M	-1.59	-1.73	-1.24	133.7 M	7.2 M	43.5 M	179	106	100.0	94.2
230	1402/06/14	44,500	-0.29	495.0 M	111.1 K	0.72	0.87	8.5 M	8.6 M	11.2 M	12.8 M	16.9 M	14.1 M	-1.5	-1.96	-1.25	8.8 M	35.8 M	27.2 M	58	38	99.8	98.1
231	1402/06/13	44,570	0.0	455.3 M	101.7 K	0.66	0.79	6.5 M	8.3 M	11.5 M	10.5 M	16.7 M	14.1 M	-1.63	-2.01	-1.23	-21.8 M	64.2 M	23.5 M	65	42	92.3	97.0
232	1402/06/12	44,050	-1.12	463.5 M	103.9 K	0.64	0.74	9.6 M	8.2 M	12.1 M	11.7 M	17.1 M	14.0 M	-1.21	-2.07	-1.16	6.6 M	102.8 M	31.9 M	48	39	99.5	98.1
233	1402/06/11	43,470	-4.98	1.1 B	256.2 K	1.91	1.92	9.7 M	8.8 M	13.5 M	30.4 M	16.9 M	14.8 M	-3.12	-1.92	-1.09	-91.5 M	182.5 M	49.4 M	106	37	91.2	99.3
234	1402/06/08	45,350	-4.2	1.2 B	259.8 K	2.41	1.96	8.5 M	9.0 M	13.9 M	19.9 M	12.4 M	13.6 M	-2.35	-1.38	1.02	276.6 M	219.6 M	63.0 M	129	41	92.7	69.3
235	1402/06/07	46,300	-2.46	244.8 M	52.4 K	0.48	0.4	5.5 M	11.8 M	15.6 M	4.6 M	10.6 M	13.5 M	1.2	1.1	1.16	151.1 M	201.2 M	50.0 M	40	15	89.7	27.9
236	1402/06/06	46,000	-3.71	446.6 M	95.5 K	0.89	0.73	5.9 M	13.7 M	15.7 M	8.2 M	11.0 M	13.4 M	-1.38	1.24	1.17	170.9 M	170.2 M	39.2 M	62	24	82.2	44.0
237	1402/06/05	47,980	0.76	735.3 M	153.4 K	1.78	1.21	13.1 M	18.1 M	16.0 M	9.5 M	10.6 M	13.2 M	1.38	1.71	1.21	405.1 M	142.6 M	29.0 M	54	32	96.5	41.4
238	1402/06/04	48,100	1.78	524.0 M	108.4 K	1.34	0.84	13.8 M	18.5 M	15.9 M	12.7 M	10.4 M	13.2 M	1.09	1.78	1.2	94.2 M	75.0 M	6.0 M	37	33	97.7	79.7
239	1402/06/01	47,470	0.91	615.5 M	129.4 K	1.31	1.01	47.2 M	19.7 M	16.4 M	14.8 M	10.0 M	13.5 M	3.19	1.98	1.21	184.8 M	42.3 M	3.1 M	13	29	99.8	69.7
240	1402/05/31	46,190	-1.93	302.9 M	64.7 K	0.5	0.51	17.5 M	19.6 M	15.2 M	9.4 M	10.7 M	13.3 M	1.86	1.83	1.14	-3.8 M	9.7 M	-11.4 M	17	32	98.2	99.5
241	1402/05/30	47,880	1.96	387.7 M	81.6 K	0.65	0.61	21.8 M	16.2 M	15.1 M	7.9 M	14.2 M	13.2 M	2.77	1.14	1.14	32.6 M	-102.0 M	-9.8 M	17	43	95.6	87.2
242	1402/05/29	46,400	-1.49	213.7 M	46.3 K	0.34	0.31	7.8 M	15.0 M	14.6 M	6.7 M	14.3 M	13.7 M	1.18	1.05	1.06	67.0 M	-105.1 M	-16.3 M	23	17	84.3	53.0
243	1402/05/28	45,990	-2.87	386.2 M	83.3 K	0.64	0.48	15.7 M	15.6 M	14.6 M	10.6 M	14.3 M	14.8 M	1.48	1.09	-1.01	-68.9 M	-104.3 M	-78.3 M	20	36	81.1	99.0
244	1402/05/25	47,680	0.78	1.0 B	218.9 K	1.58	1.24	30.3 M	14.5 M	14.3 M	14.2 M	13.8 M	17.3 M	2.14	1.05	-1.21	21.7 M	-95.1 M	-206.2 M	33	69	96.4	94.3
245	1402/05/24	46,540	-4.96	1.0 B	221.3 K	1.93	1.26	9.2 M	11.4 M	14.2 M	29.5 M	17.2 M	18.1 M	-3.2	-1.51	-1.28	-562.4 M	-137.9 M	-215.3 M	51	35	45.6	100.0
246	1402/05/23	48,230	-1.57	277.0 M	56.7 K	0.43	0.3	12.6 M	12.2 M	14.8 M	7.0 M	14.1 M	17.0 M	1.79	-1.16	-1.15	17.0 M	-38.5 M	-190.4 M	22	37	100.0	93.9
247	1402/05/22	47,810	-3.26	482.1 M	100.1 K	0.56	0.52	12.6 M	12.9 M	15.4 M	10.8 M	14.3 M	16.7 M	1.16	-1.11	-1.09	71.3 M	-12.7 M	-177.2 M	34	33	89.0	74.2
248	1402/05/21	48,840	-1.93	274.8 M	57.5 K	0.31	0.29	9.0 M	18.0 M	15.7 M	7.4 M	16.8 M	16.8 M	1.21	1.07	-1.07	-23.3 M	44.4 M	-183.2 M	28	37	91.5	100.0
249	1402/05/18	48,980	-4.99	1.3 B	256.1 K	1.38	1.35	12.7 M	17.8 M	16.1 M	28.8 M	16.6 M	16.8 M	-2.28	1.08	-1.04	-192.2 M	85.3 M	-181.0 M	85	44	84.9	100.0
250	1402/05/17	51,010	-1.77	515.8 M	101.5 K	0.58	0.53	13.0 M	21.7 M	16.2 M	13.4 M	14.3 M	16.0 M	-1.03	1.52	1.01	-65.2 M	127.0 M	-170.7 M	33	37	83.3	96.0
251	1402/05/16	51,080	-1.79	741.1 M	142.9 K	0.91	0.73	15.9 M	20.5 M	16.5 M	9.9 M	13.6 M	16.0 M	1.61	1.5	1.03	145.8 M	127.1 M	-169.3 M	42	53	90.2	70.5
252	1402/05/15	51,830	1.69	1.7 B	334.4 K	3.18	1.72	40.2 M	18.5 M	16.4 M	21.8 M	13.2 M	16.4 M	1.85	1.4	1.0	356.9 M	91.2 M	-186.2 M	43	63	99.4	78.9
253	1402/05/14	50,860	-0.33	525.9 M	103.4 K	0.86	0.46	11.3 M	12.3 M	15.6 M	7.4 M	10.4 M	16.1 M	1.53	1.19	-1.03	180.9 M	8.8 M	-205.1 M	44	43	94.8	60.4
254	1402/05/10	51,780	2.15	1.3 B	246.9 K	2.74	1.07	25.6 M	14.9 M	15.8 M	15.5 M	12.6 M	18.1 M	1.65	1.18	-1.14	16.5 M	-20.1 M	-260.6 M	46	75	93.4	92.1
255	1402/05/09	50,000	-1.63	239.4 M	47.9 K	0.55	0.2	5.2 M	10.0 M	15.9 M	7.6 M	10.8 M	18.3 M	-1.48	-1.07	-1.15	-64.4 M	-44.5 M	-273.8 M	32	30	68.9	95.8
256	1402/05/08	49,560	-2.96	269.1 M	54.1 K	0.46	0.2	5.7 M	11.2 M	16.0 M	6.4 M	10.7 M	18.2 M	-1.12	1.05	-1.14	-33.7 M	-25.9 M	-271.4 M	41	42	87.5	100.0
257	1402/05/07	51,050	0.04	374.3 M	73.1 K	0.43	0.26	10.1 M	12.3 M	16.8 M	10.2 M	13.2 M	19.3 M	-1.01	-1.07	-1.14	-55.3 M	-38.5 M	-251.9 M	31	36	83.4	98.2
258	1402/05/04	51,400	2.25	912.6 M	177.1 K	0.69	0.59	23.7 M	12.6 M	17.1 M	18.8 M	17.2 M	19.2 M	1.26	-1.37	-1.13	36.3 M	-262.2 M	-246.0 M	38	46	98.8	94.8
259	1402/05/03	49,680	-1.35	491.0 M	98.0 K	0.34	0.31	6.7 M	10.3 M	18.3 M	9.4 M	24.9 M	19.5 M	-1.41	-2.43	-1.06	-105.3 M	-794.8 M	-225.5 M	56	51	76.1	97.5
260	1402/05/02	50,980	1.35	178.5 M	35.2 K	0.11	0.1	14.9 M	13.6 M	18.9 M	6.2 M	27.9 M	19.2 M	2.38	-2.05	-1.02	28.6 M	-805.7 M	-193.9 M	12	24	100.0	84.0
261	1402/04/27	51,350	1.28	1.0 B	207.0 K	0.61	0.59	11.3 M	14.7 M	19.6 M	16.6 M	24.7 M	19.6 M	-1.47	-1.68	-1.0	-96.8 M	-824.4 M	-154.5 M	81	61	87.3	96.6
262	1402/04/26	50,680	-4.99	1.7 B	330.0 K	1.04	0.96	12.1 M	17.5 M	20.2 M	27.4 M	22.0 M	19.5 M	-2.26	-1.26	1.03	-1.2 B	-748.7 M	-135.7 M	41	61	29.7	99.9
263	1402/04/25	53,330	-4.99	3.3 B	613.7 K	2.73	1.92	10.0 M	18.4 M	20.0 M	48.6 M	20.0 M	19.0 M	-4.86	-1.09	1.06	-2.6 B	-523.9 M	-73.9 M	63	67	19.3	99.5
264	1402/04/24	54,510	-4.8	1.5 B	268.3 K	1.41	0.79	20.7 M	20.5 M	20.1 M	25.5 M	14.3 M	17.4 M	-1.23	1.44	1.16	-159.4 M	5.8 M	59.9 M	65	59	89.4	100.0
265	1402/04/21	57,800	-0.96	1.2 B	218.3 K	1.22	0.6	19.5 M	19.1 M	19.9 M	12.0 M	12.1 M	17.5 M	1.63	1.58	1.14	-65.0 M	40.5 M	79.1 M	60	103	94.2	99.4
266	1402/04/20	58,100	0.21	1.6 B	268.2 K	1.59	0.68	22.5 M	18.8 M	19.8 M	11.0 M	12.3 M	19.0 M	2.05	1.53	1.04	281.4 M	45.9 M	51.6 M	69	116	99.3	81.3
267	1402/04/19	58,660	0.77	1.2 B	211.7 K	1.13	0.52	19.0 M	16.9 M	20.7 M	15.2 M	14.0 M	19.8 M	1.25	1.21	1.04	-49.8 M	-49.0 M	106.6 M	60	78	92.9	97.0
268	1402/04/18	58,380	0.81	911.7 M	156.1 K	0.53	0.38	20.5 M	17.2 M	20.8 M	12.5 M	14.4 M	19.8 M	1.63	1.19	1.05	22.0 M	-42.9 M	108.4 M	44	70	98.7	96.3
269	1402/04/17	58,160	0.9	573.3 M	98.2 K	0.28	0.22	12.2 M	16.1 M	20.3 M	9.6 M	20.6 M	19.6 M	1.26	-1.27	1.04	13.9 M	-233.1 M	83.7 M	47	58	100.0	97.6
270	1402/04/14	58,040	0.02	903.7 M	157.4 K	0.43	0.35	18.4 M	17.7 M	20.4 M	13.1 M	21.8 M	20.0 M	1.41	-1.23	1.02	-38.0 M	-285.6 M	-7.8 M	47	69	95.8	100.0
271	1402/04/13	58,740	1.5	1.3 B	219.2 K	0.48	0.45	15.1 M	16.9 M	20.7 M	18.6 M	21.3 M	20.1 M	-1.23	-1.26	1.03	-192.9 M	-281.3 M	-21.4 M	71	68	84.4	99.6
272	1402/04/12	58,900	1.78	1.8 B	309.7 K	0.69	0.64	19.1 M	18.0 M	21.1 M	16.4 M	22.8 M	21.0 M	1.16	-1.27	1.01	-19.4 M	-171.2 M	-96.2 M	92	108	97.9	99.0
273	1402/04/11	56,900	-4.66	4.0 B	698.9 K	1.65	1.49	15.5 M	18.0 M	21.2 M	35.8 M	22.7 M	20.7 M	-2.31	-1.26	1.02	-929.1 M	-155.1 M	-91.1 M	201	113	77.0	100.0
274	1402/04/10	59,200	-2.71	2.2 B	374.8 K	0.9	0.78	23.1 M	22.6 M	21.6 M	20.0 M	20.0 M	19.9 M	1.16	1.13	1.08	-248.8 M	120.0 M	-57.5 M	86	112	88.9	100.0
275	1402/04/07	60,300	-0.18	1.5 B	248.4 K	0.5	0.49	13.9 M	22.4 M	21.7 M	14.0 M	18.3 M	19.6 M	-1.0	1.23	1.11	-16.3 M	275.4 M	-14.5 M	106	107	97.7	98.8
276	1402/04/06	59,000	1.17	3.8 B	633.9 K	1.44	1.16	20.0 M	25.1 M	22.5 M	26.3 M	20.1 M	20.1 M	-1.31	1.25	1.12	357.4 M	441.6 M	28.5 M	190	131	99.4	90.0
277	1402/04/05	58,350	2.87	1.7 B	296.1 K	0.71	0.5	19.0 M	27.1 M	23.4 M	16.0 M	17.8 M	20.3 M	1.18	1.52	1.16	61.3 M	425.9 M	-63.5 M	91	104	100.0	96.5
278	1402/04/04	57,890	3.43	3.2 B	569.0 K	1.71	0.87	48.2 M	26.2 M	23.6 M	21.9 M	17.3 M	20.4 M	2.2	1.51	1.15	446.3 M	426.3 M	10.0 M	67	127	100.0	86.2
279	1402/04/03	55,000	-3.8	1.8 B	325.4 K	0.82	0.46	21.8 M	20.7 M	23.4 M	11.1 M	14.4 M	20.8 M	1.97	1.44	1.13	528.2 M	346.9 M	-65.2 M	82	114	98.3	69.3
280	1402/03/31	55,610	0.09	3.8 B	671.9 K	1.62	0.87	26.8 M	19.9 M	24.3 M	23.2 M	17.3 M	22.0 M	1.16	1.15	1.1	814.8 M	286.1 M	-45.9 M	139	126	97.2	75.9
281	1402/03/30	55,600	2.68	1.8 B	331.6 K	0.64	0.42	24.5 M	18.0 M	26.3 M	15.6 M	20.7 M	23.5 M	1.57	-1.15	1.12	279.1 M	268.8 K	-30.6 M	75	100	99.7	84.6
282	1402/03/29	54,610	1.73	970.8 M	178.3 K	0.31	0.22	12.4 M	20.5 M	27.3 M	11.8 M	22.7 M	24.0 M	1.06	-1.11	1.14	63.2 M	220.6 M	3.3 M	78	77	100.0	93.5
283	1402/03/28	54,330	1.15	854.8 M	159.3 K	0.27	0.19	12.4 M	21.7 M	28.1 M	8.0 M	22.6 M	23.8 M	1.55	-1.04	1.18	48.9 M	205.4 M	61.4 M	69	101	100.0	94.3
284	1402/03/27	53,140	3.08	3.4 B	641.0 K	1.08	0.75	18.8 M	20.9 M	29.4 M	23.2 M	23.0 M	23.8 M	-1.23	-1.1	1.23	224.4 M	101.1 M	297.2 M	183	139	100.0	93.5
285	1402/03/24	51,990	-0.82	4.0 B	766.6 K	1.43	0.9	18.9 M	21.4 M	29.5 M	44.8 M	22.6 M	23.5 M	-2.37	-1.05	1.26	-614.3 M	-306.9 M	286.5 M	176	88	84.2	99.8
286	1402/03/23	52,720	5.0	4.5 B	859.6 K	1.56	1.03	33.9 M	23.2 M	28.7 M	25.3 M	18.9 M	22.2 M	1.34	1.23	1.3	1.4 B	-246.1 M	308.9 M	131	121	98.6	68.0
287	1402/03/22	50,390	-1.23	2.1 B	409.5 K	0.8	0.5	22.4 M	20.8 M	28.3 M	15.5 M	20.9 M	22.1 M	1.45	-1.0	1.28	-12.5 M	-860.0 M	154.2 M	88	128	96.0	96.6
288	1402/03/21	50,600	-4.29	1.4 B	281.0 K	0.53	0.29	9.7 M	20.3 M	28.3 M	12.4 M	20.2 M	22.4 M	-1.27	1.0	1.26	-472.9 M	-841.3 M	112.6 M	99	116	67.0	100.0
289	1402/03/20	52,690	-4.99	3.4 B	650.9 K	1.28	0.7	20.0 M	22.0 M	28.3 M	21.4 M	21.3 M	23.9 M	-1.07	1.03	1.18	-1.8 B	-797.8 M	-366.7 M	81	161	47.2	99.9
290	1402/03/17	54,250	-3.91	2.7 B	483.8 K	0.86	0.5	25.8 M	23.2 M	28.4 M	19.0 M	19.8 M	24.3 M	1.36	1.17	1.17	-310.2 M	-312.5 M	-329.1 M	92	141	88.4	100.0
291	1402/03/16	55,970	-4.99	5.3 B	938.0 K	1.38	0.97	24.7 M	23.8 M	28.8 M	32.5 M	20.7 M	24.4 M	-1.32	1.15	1.18	-1.7 B	-81.8 M	-267.5 M	146	163	68.1	100.0
292	1402/03/13	58,700	1.5	1.2 B	209.2 K	0.23	0.2	19.0 M	25.7 M	28.0 M	10.4 M	19.9 M	23.8 M	1.83	1.29	1.17	81.3 M	-40.5 M	-146.6 M	65	111	100.0	93.4
293	1402/03/10	57,040	-4.23	2.0 B	348.0 K	0.3	0.33	18.0 M	25.3 M	28.4 M	18.5 M	21.0 M	24.0 M	-1.03	1.2	1.18	-255.4 M	249.4 M	-126.9 M	96	107	85.7	98.4
294	1402/03/09	59,840	2.22	3.4 B	570.3 K	0.44	0.51	25.5 M	26.6 M	29.1 M	15.5 M	22.0 M	24.1 M	1.65	1.21	1.21	610.4 M	88.9 M	-25.6 M	132	178	99.1	81.2
295	1402/03/08	58,440	3.36	4.3 B	742.4 K	0.47	0.66	27.0 M	28.1 M	29.3 M	23.4 M	24.9 M	24.0 M	1.16	1.13	1.22	843.4 M	149.8 M	-23.5 M	161	150	100.0	80.6
296	1402/03/07	55,490	-5.0	8.7 B	1.5 M	1.11	1.34	30.1 M	32.6 M	29.3 M	24.3 M	28.2 M	23.5 M	1.24	1.16	1.25	-1.5 B	205.2 M	-54.1 M	227	342	78.8	95.9
297	1402/03/06	58,540	4.99	7.5 B	1.3 M	1.04	1.12	23.0 M	35.7 M	28.8 M	20.1 M	29.9 M	23.4 M	1.15	1.19	1.23	1.5 B	693.0 M	7.5 M	314	284	96.9	76.4
298	1402/03/03	57,990	1.43	9.6 B	1.7 M	1.49	1.52	27.9 M	41.6 M	28.4 M	23.8 M	30.5 M	23.5 M	1.17	1.37	1.21	-1.1 B	632.2 M	-36.6 M	303	400	88.1	99.1
299	1402/03/02	57,180	4.99	7.2 B	1.3 M	1.24	1.06	35.6 M	50.5 M	28.4 M	40.1 M	30.7 M	23.2 M	-1.13	1.65	1.22	914.9 M	1.8 B	63.3 M	188	144	93.0	80.3
300	1402/03/01	54,560	4.98	11.0 B	2.0 M	2.74	1.74	54.2 M	47.4 M	28.2 M	44.5 M	25.2 M	22.7 M	1.22	1.88	1.24	1.1 B	1.6 B	31.9 M	203	222	99.6	89.5
301	1402/02/31	51,970	4.99	3.3 B	629.0 K	0.89	0.51	163.4 M	30.5 M	25.9 M	37.3 M	14.9 M	21.5 M	4.38	2.04	1.21	957.3 M	1.4 B	-6.6 M	20	62	100.0	70.7
302	1402/02/30	49,500	4.98	2.6 B	533.6 K	0.82	0.42	46.3 M	24.7 M	24.5 M	11.7 M	14.2 M	21.7 M	3.96	1.74	1.13	1.2 B	824.5 M	-48.7 M	57	121	100.0	53.6
303	1402/02/27	47,270	5.0	6.3 B	1.3 M	1.37	1.03	50.5 M	22.0 M	24.2 M	11.4 M	15.6 M	22.0 M	4.45	1.41	1.1	4.8 B	409.9 M	-69.2 M	124	132	100.0	23.9
304	1402/02/25	45,200	-1.35	2.5 B	549.4 K	0.61	0.39	17.9 M	16.5 M	23.2 M	15.4 M	23.7 M	22.2 M	1.17	-1.44	1.04	9.8 M	-2.6 B	-242.4 M	137	159	99.4	99.0
305	1402/02/24	46,100	-2.52	3.0 B	658.1 K	0.64	0.44	11.8 M	16.0 M	23.4 M	12.4 M	26.4 M	22.7 M	-1.05	-1.66	1.03	-167.0 M	-2.8 B	-223.4 M	232	234	90.6	96.1
306	1402/02/23	47,290	-4.98	2.2 B	458.1 K	0.41	0.29	12.0 M	24.0 M	23.7 M	24.6 M	28.9 M	23.6 M	-2.06	-1.2	1.0	-1.7 B	-2.6 B	-207.1 M	38	88	21.0	100.0
307	1402/02/20	49,770	-4.98	1.4 B	274.5 K	0.21	0.16	14.9 M	22.3 M	23.6 M	26.3 M	27.4 M	23.8 M	-1.77	-1.23	-1.01	-846.1 M	-2.1 B	-124.5 M	35	52	38.1	100.0
308	1402/02/19	52,380	-4.97	15.2 B	2.9 M	2.98	1.7	21.0 M	24.6 M	24.2 M	31.5 M	26.1 M	23.5 M	-1.5	-1.06	1.03	-10.1 B	-1.8 B	314.5 M	243	482	33.7	100.0
309	1402/02/18	54,910	-4.98	1.3 B	240.9 K	0.2	0.14	12.4 M	27.7 M	24.8 M	120.3 M	22.7 M	23.0 M	-9.7	1.22	1.08	-1.1 B	566.9 M	828.4 M	21	11	19.7	100.0
310	1402/02/13	58,780	4.95	7.2 B	1.2 M	1.07	0.73	31.7 M	28.6 M	24.6 M	22.6 M	20.9 M	22.6 M	1.4	1.37	1.09	920.5 M	910.0 M	876.5 M	227	277	100.0	87.2
311	1402/02/12	56,230	4.99	5.0 B	885.3 K	0.64	0.51	17.6 M	27.8 M	23.9 M	19.9 M	19.6 M	22.3 M	-1.12	1.42	1.07	730.3 M	771.9 M	829.0 M	281	213	100.0	85.3
312	1402/02/11	54,140	4.98	7.1 B	1.3 M	0.97	0.78	31.2 M	29.2 M	24.3 M	21.9 M	20.4 M	22.5 M	1.42	1.43	1.08	475.5 M	575.8 M	794.9 M	228	303	100.0	93.3
313	1402/02/10	51,660	5.0	6.0 B	1.2 M	0.8	0.69	36.4 M	26.3 M	23.7 M	21.8 M	20.2 M	22.3 M	1.67	1.3	1.06	1.8 B	610.5 M	772.2 M	164	193	99.2	69.8
314	1402/02/09	49,550	1.02	6.9 B	1.4 M	0.86	0.82	30.8 M	25.3 M	23.1 M	18.5 M	20.1 M	22.2 M	1.66	1.26	1.04	652.6 M	444.3 M	682.0 M	218	327	97.6	88.1
315	1402/02/06	49,100	-1.92	5.1 B	1.0 M	0.6	0.61	28.1 M	25.7 M	22.9 M	16.8 M	21.2 M	22.3 M	1.67	1.22	1.03	230.3 M	371.2 M	677.4 M	178	284	98.5	94.0
316	1402/02/05	49,930	-2.58	10.1 B	2.0 M	1.2	1.21	24.5 M	23.9 M	22.4 M	22.7 M	21.7 M	22.7 M	1.08	1.1	-1.01	-250.1 M	395.4 M	658.7 M	391	434	94.7	97.2
317	1402/02/04	51,410	4.98	6.3 B	1.2 M	0.71	0.74	19.2 M	22.2 M	22.0 M	20.9 M	22.7 M	23.0 M	-1.09	-1.02	-1.04	648.8 M	468.2 M	668.7 M	311	255	94.4	84.1
318	1402/01/30	49,680	4.99	7.7 B	1.6 M	0.88	0.97	27.1 M	23.0 M	21.5 M	20.6 M	23.1 M	23.2 M	1.32	-1.0	-1.08	940.2 M	501.8 M	631.2 M	277	319	97.7	85.4
319	1402/01/29	47,210	0.17	10.8 B	2.3 M	1.24	1.51	30.6 M	21.9 M	20.8 M	23.0 M	23.1 M	22.8 M	1.33	-1.05	-1.1	286.7 M	573.9 M	575.1 M	342	442	96.6	93.9
320	1402/01/28	47,100	0.36	7.2 B	1.5 M	0.75	1.05	18.7 M	20.9 M	19.9 M	20.3 M	23.9 M	22.4 M	-1.09	-1.14	-1.13	351.3 M	594.7 M	558.7 M	380	332	98.5	93.6
321	1402/01/27	46,950	3.57	8.6 B	1.8 M	0.84	1.31	18.1 M	21.2 M	19.8 M	28.8 M	26.0 M	22.3 M	-1.59	-1.22	-1.13	113.9 M	556.0 M	543.0 M	471	292	99.4	98.0
322	1402/01/26	45,640	4.99	6.6 B	1.5 M	0.59	1.07	23.9 M	22.0 M	19.4 M	23.2 M	25.8 M	21.8 M	1.03	-1.17	-1.12	817.0 M	521.5 M	536.9 M	276	249	99.4	87.1
323	1402/01/22	44,190	4.96	7.9 B	1.8 M	0.7	1.39	20.6 M	23.7 M	18.8 M	20.6 M	24.9 M	21.6 M	-1.0	-1.05	-1.15	1.3 B	1.9 B	500.1 M	381	318	99.4	82.9
324	1402/01/21	41,270	1.45	10.9 B	2.6 M	1.14	2.16	24.4 M	26.0 M	18.4 M	26.4 M	25.9 M	21.7 M	-1.08	1.0	-1.18	390.9 M	1.7 B	435.3 M	442	393	99.3	95.7
325	1402/01/20	41,300	2.33	10.0 B	2.4 M	1.26	2.2	20.4 M	25.1 M	17.7 M	30.2 M	24.5 M	21.1 M	-1.48	1.02	-1.19	157.7 M	1.6 B	413.8 M	488	324	99.9	98.3
326	1402/01/19	39,550	0.33	10.2 B	2.5 M	1.51	2.46	21.4 M	24.8 M	17.0 M	27.4 M	21.7 M	20.2 M	-1.28	1.14	-1.18	-58.5 M	1.6 B	404.6 M	473	371	98.8	99.4
327	1402/01/16	39,440	4.98	11.9 B	3.0 M	2.5	3.32	34.1 M	26.4 M	16.0 M	16.9 M	20.3 M	19.5 M	2.02	1.3	-1.22	7.9 B	1.6 B	397.2 M	348	233	99.7	33.1
328	1402/01/15	38,290	4.99	9.0 B	2.4 M	2.44	2.86	37.5 M	21.4 M	14.4 M	25.5 M	20.1 M	19.7 M	1.47	1.07	-1.37	218.6 M	31.9 M	-2.1 M	238	342	99.0	96.6
329	1402/01/14	36,660	0.55	3.4 B	924.8 K	0.88	1.09	15.6 M	17.0 M	13.1 M	17.1 M	17.8 M	18.8 M	-1.1	-1.05	-1.44	-100.4 M	-18.5 M	-17.7 M	210	197	96.9	99.9
330	1402/01/09	36,170	-0.82	2.9 B	804.0 K	0.73	0.97	12.7 M	18.7 M	13.2 M	14.6 M	18.3 M	19.1 M	-1.15	1.02	-1.45	-29.2 M	113.5 M	-10.3 M	228	201	99.0	100.0
331	1402/01/08	36,370	1.42	4.5 B	1.2 M	1.05	1.53	26.7 M	18.6 M	13.3 M	24.4 M	20.5 M	19.1 M	1.09	-1.1	-1.44	48.7 M	90.8 M	-17.7 M	169	183	99.9	98.8
332	1402/01/07	36,200	3.19	2.4 B	671.5 K	0.56	0.83	13.2 M	17.2 M	12.9 M	14.3 M	21.8 M	18.3 M	-1.09	-1.27	-1.41	21.8 M	70.9 M	37.3 M	181	165	99.2	98.3
333	1402/01/06	35,990	3.12	4.4 B	1.3 M	1.17	1.63	18.4 M	15.6 M	13.0 M	18.5 M	24.4 M	17.9 M	-1.01	-1.57	-1.38	-33.4 M	46.2 M	34.6 M	238	238	98.3	99.0
334	1402/01/05	35,140	4.99	4.5 B	1.3 M	1.43	1.59	24.4 M	13.9 M	12.6 M	19.4 M	22.3 M	17.8 M	1.26	-1.6	-1.41	559.9 M	16.5 M	19.9 M	185	204	100.0	87.6
335	1401/12/28	33,280	0.42	3.5 B	1.0 M	1.36	1.27	13.1 M	11.7 M	12.1 M	28.7 M	20.6 M	18.2 M	-2.18	-1.76	-1.51	-142.9 M	-103.8 M	17.4 M	251	120	94.9	99.0
336	1401/12/27	33,300	4.75	5.4 B	1.6 M	2.91	2.1	17.7 M	11.1 M	12.0 M	31.8 M	17.6 M	17.7 M	-1.8	-1.59	-1.47	-50.9 M	-67.7 M	6.6 M	294	165	96.0	97.0
337	1401/12/24	32,060	1.71	2.6 B	807.0 K	1.44	0.98	8.0 M	8.5 M	11.5 M	32.9 M	14.1 M	16.6 M	-4.11	-1.65	-1.45	-101.6 M	-58.9 M	-67.2 M	308	78	96.0	100.0
338	1401/12/23	31,460	-2.21	2.1 B	665.7 K	1.15	0.8	9.0 M	9.3 M	12.1 M	9.9 M	12.8 M	16.6 M	-1.11	-1.38	-1.37	-181.9 M	-22.3 M	-38.0 M	213	211	91.3	100.0
339	1401/12/22	32,240	-0.86	1.2 B	379.5 K	0.68	0.45	8.8 M	10.1 M	12.3 M	9.1 M	16.0 M	17.6 M	-1.04	-1.59	-1.43	-41.4 M	14.8 M	-28.7 M	134	134	96.6	100.0
340	1401/12/21	32,340	-2.56	1.1 B	326.0 K	0.5	0.39	9.1 M	10.0 M	12.3 M	9.9 M	17.5 M	18.1 M	-1.1	-1.75	-1.46	37.6 M	15.5 M	-26.3 M	116	102	100.0	96.4
341	1401/12/20	33,300	-0.27	2.1 B	626.5 K	0.89	0.75	8.4 M	10.4 M	12.5 M	18.6 M	19.2 M	18.3 M	-2.22	-1.85	-1.47	-7.3 M	2.5 M	-28.1 M	248	112	99.6	100.0
342	1401/12/16	33,600	2.5	2.7 B	797.2 K	1.19	0.98	10.8 M	10.5 M	12.6 M	18.1 M	20.6 M	18.3 M	-1.68	-1.97	-1.46	81.7 M	-37.3 M	-31.1 M	246	142	99.8	96.7
343	1401/12/15	32,900	0.37	2.5 B	759.0 K	1.07	0.92	12.8 M	10.6 M	12.6 M	25.6 M	20.9 M	18.1 M	-2.01	-1.97	-1.43	3.3 M	-64.4 M	-35.0 M	195	97	100.0	99.9
344	1401/12/14	32,820	0.18	873.7 M	266.5 K	0.3	0.31	8.2 M	11.0 M	13.0 M	14.1 M	18.8 M	17.7 M	-1.72	-1.72	-1.36	-37.9 M	-83.6 M	-26.7 M	102	62	95.5	99.9
345	1401/12/10	32,590	0.09	2.7 B	838.2 K	1.06	1.01	11.0 M	12.3 M	13.0 M	18.5 M	19.7 M	17.4 M	-1.68	-1.6	-1.34	-27.1 M	-66.6 M	-26.6 M	246	148	98.8	99.8
346	1401/12/09	32,660	-0.27	2.8 B	849.3 K	1.07	1.04	8.9 M	13.0 M	13.0 M	25.8 M	18.6 M	17.5 M	-2.9	-1.43	-1.34	-206.5 M	-96.4 M	-43.4 M	287	107	92.4	99.9
347	1401/12/08	32,020	-4.02	2.1 B	635.3 K	0.81	0.75	12.0 M	15.6 M	13.0 M	19.1 M	15.9 M	17.0 M	-1.59	-1.02	-1.31	-53.6 M	174.4 M	-65.5 M	169	109	97.4	100.0
348	1401/12/07	33,300	-0.06	3.2 B	946.5 K	1.28	1.09	14.1 M	16.3 M	13.1 M	16.4 M	14.0 M	17.4 M	-1.17	1.17	-1.33	-93.2 M	178.6 M	-93.5 M	218	192	97.1	100.0
349	1401/12/06	33,620	5.0	3.7 B	1.1 M	1.2	1.18	17.0 M	16.5 M	13.2 M	21.0 M	13.8 M	17.6 M	-1.24	1.19	-1.33	47.6 M	131.8 M	-116.4 M	212	169	97.1	95.8
350	1401/12/03	32,690	1.3	1.3 B	409.9 K	0.39	0.42	17.2 M	14.5 M	13.2 M	11.3 M	14.8 M	18.4 M	1.52	-1.02	-1.4	-176.5 M	224.5 M	-141.2 M	66	116	86.5	100.0
351	1401/12/02	31,570	-0.72	2.8 B	870.1 K	0.82	0.83	19.5 M	13.7 M	13.2 M	10.5 M	15.9 M	18.9 M	1.86	-1.16	-1.43	1.1 B	187.8 M	-41.3 M	139	149	96.3	55.5
352	1401/12/01	32,200	4.99	1.8 B	580.1 K	0.46	0.48	15.2 M	12.4 M	13.7 M	9.6 M	16.6 M	19.8 M	1.58	-1.34	-1.45	-32.2 M	-347.0 M	-114.3 M	114	184	94.1	95.9
353	1401/11/30	30,400	-3.22	2.2 B	727.9 K	0.56	0.57	13.6 M	12.9 M	15.5 M	16.5 M	19.4 M	20.1 M	-1.22	-1.5	-1.3	-327.2 M	-243.8 M	223.7 M	140	135	85.3	100.0
354	1401/11/26	31,390	-4.99	6.4 B	2.1 M	2.09	1.65	12.2 M	12.8 M	15.7 M	29.2 M	21.5 M	19.7 M	-2.4	-1.68	-1.26	510.9 M	-177.9 M	179.0 M	337	123	63.6	55.7
355	1401/11/25	33,210	1.65	3.4 B	1.0 M	1.18	0.82	11.9 M	12.6 M	15.9 M	17.0 M	19.9 M	19.3 M	-1.43	-1.58	-1.21	-359.8 M	-278.5 M	153.8 M	260	203	89.6	100.0
356	1401/11/24	32,100	0.82	3.0 B	904.5 K	1.13	0.69	10.2 M	12.9 M	16.3 M	14.9 M	20.2 M	19.6 M	-1.46	-1.56	-1.2	-1.5 B	-206.5 M	49.3 M	136	196	46.9	98.6
357	1401/11/23	32,060	4.98	5.1 B	1.6 M	2.94	1.2	15.5 M	12.5 M	16.1 M	22.0 M	21.9 M	20.5 M	-1.43	-1.75	-1.27	483.5 M	85.4 M	91.8 M	318	201	96.2	86.7
358	1401/11/19	30,690	1.22	2.7 B	874.3 K	1.59	0.62	12.7 M	11.1 M	16.4 M	38.7 M	20.0 M	20.8 M	-3.04	-1.79	-1.27	2.7 M	-10.6 M	41.3 M	210	69	100.0	99.9
359	1401/11/18	30,500	1.46	1.4 B	472.2 K	0.78	0.31	9.9 M	13.1 M	17.2 M	18.0 M	16.2 M	20.6 M	-1.83	-1.23	-1.19	8.0 M	22.9 M	55.4 M	145	79	100.0	99.4
360	1401/11/17	30,310	-3.22	1.7 B	554.6 K	0.96	0.34	13.3 M	13.1 M	17.7 M	15.8 M	14.8 M	20.6 M	-1.19	-1.13	-1.16	52.3 K	14.2 M	63.8 M	125	105	99.8	99.8
361	1401/11/16	30,730	-4.98	1.5 B	491.3 K	0.81	0.3	8.6 M	12.2 M	18.8 M	18.9 M	15.3 M	20.9 M	-2.21	-1.26	-1.11	-67.1 M	-58.5 M	153.0 M	171	81	95.4	99.8
362	1401/11/12	32,350	-0.92	1.1 B	332.5 K	0.42	0.2	11.4 M	11.7 M	19.0 M	12.6 M	14.8 M	20.9 M	-1.1	-1.26	-1.1	3.3 M	-174.6 M	166.7 M	94	85	100.0	99.7
363	1401/11/11	32,770	5.0	2.9 B	898.6 K	1.02	0.53	24.9 M	12.2 M	18.4 M	16.0 M	17.5 M	21.5 M	1.56	-1.43	-1.17	170.2 M	-298.0 M	158.9 M	118	173	100.0	94.2
364	1401/11/10	31,750	-2.31	2.4 B	757.5 K	0.6	0.45	10.9 M	11.7 M	17.8 M	12.4 M	18.3 M	21.7 M	-1.13	-1.57	-1.22	-35.5 M	-442.6 M	165.5 M	211	189	97.5	99.0
365	1401/11/09	32,430	-4.98	1.4 B	417.7 K	0.3	0.25	8.0 M	12.9 M	17.7 M	21.5 M	22.4 M	21.8 M	-2.69	-1.73	-1.23	-363.2 M	-524.9 M	168.2 M	124	63	73.2	100.0
366	1401/11/08	33,910	-4.99	2.2 B	638.1 K	0.37	0.37	7.4 M	13.5 M	17.7 M	15.0 M	22.7 M	21.6 M	-2.03	-1.68	-1.22	-648.0 M	-88.1 M	197.4 M	207	145	70.2	100.0
367	1401/11/05	35,530	-4.97	4.3 B	1.2 M	0.54	0.72	13.3 M	15.7 M	17.9 M	25.6 M	23.6 M	21.8 M	-1.92	-1.5	-1.22	-613.8 M	-21.1 M	231.7 M	277	168	85.7	99.9
368	1401/11/04	36,210	-3.31	5.1 B	1.4 M	0.58	0.79	16.3 M	20.2 M	17.9 M	19.0 M	21.9 M	21.5 M	-1.16	-1.09	-1.21	-552.6 M	1.4 B	259.0 M	219	218	69.7	80.5
369	1401/11/03	37,220	-4.98	10.0 B	2.7 M	1.26	1.6	14.3 M	20.1 M	17.8 M	25.9 M	20.6 M	22.7 M	-1.81	-1.03	-1.27	-447.2 M	1.3 B	266.9 M	647	375	93.1	97.6
370	1401/11/02	39,120	-4.98	3.9 B	1.0 M	0.45	0.62	14.2 M	21.7 M	18.1 M	26.4 M	18.8 M	22.7 M	-1.85	1.15	-1.25	1.8 B	1.4 B	285.4 M	239	60	86.6	40.3
371	1401/11/01	40,160	0.05	9.9 B	2.4 M	1.13	1.55	19.3 M	22.5 M	18.1 M	22.7 M	19.1 M	22.4 M	-1.17	1.18	-1.24	-313.4 M	550.3 M	194.3 M	481	424	93.6	96.8
372	1401/10/28	40,160	4.86	15.1 B	3.8 M	2.14	2.66	35.1 M	20.7 M	17.6 M	18.7 M	20.0 M	22.6 M	1.88	1.03	-1.28	6.7 B	477.5 M	198.1 M	431	450	100.0	55.5
373	1401/10/27	38,200	3.75	7.4 B	1.9 M	1.06	1.39	17.1 M	16.5 M	15.9 M	15.3 M	21.5 M	22.9 M	1.12	-1.3	-1.44	-1.2 B	-973.5 M	-145.9 M	310	428	71.6	88.0
374	1401/10/26	36,660	3.47	5.3 B	1.4 M	0.71	1.05	16.4 M	18.8 M	15.7 M	17.0 M	23.6 M	23.7 M	-1.04	-1.26	-1.51	5.7 M	-672.6 M	-79.2 M	278	267	86.1	86.0
375	1401/10/24	35,060	2.51	6.0 B	1.7 M	0.75	1.25	19.4 M	20.1 M	15.5 M	22.6 M	24.0 M	24.2 M	-1.16	-1.2	-1.56	-2.4 B	-638.2 M	-87.0 M	166	251	54.0	94.9
376	1401/10/21	33,930	-4.98	6.3 B	1.8 M	0.88	1.42	12.4 M	22.9 M	15.3 M	35.7 M	24.2 M	24.6 M	-2.88	-1.05	-1.61	-677.3 M	208.2 M	9.9 M	450	175	89.2	100.0
377	1401/10/20	35,100	-4.72	6.9 B	1.9 M	0.97	1.54	20.4 M	25.4 M	15.4 M	25.6 M	22.3 M	24.0 M	-1.25	1.14	-1.55	-526.3 M	385.2 M	26.9 M	293	254	87.2	94.9
378	1401/10/19	36,100	0.31	8.5 B	2.3 M	1.33	1.89	29.1 M	21.6 M	15.5 M	21.9 M	23.1 M	23.3 M	1.33	-1.07	-1.51	283.9 M	459.9 M	36.3 M	291	373	99.8	96.5
379	1401/10/18	35,990	4.93	8.8 B	2.4 M	1.84	2.05	22.4 M	17.9 M	15.1 M	20.5 M	23.5 M	23.4 M	1.09	-1.31	-1.55	177.5 M	463.6 M	21.7 M	353	376	89.9	87.9
380	1401/10/17	34,970	4.98	9.6 B	2.8 M	3.04	2.41	38.3 M	15.3 M	15.3 M	23.6 M	23.3 M	24.2 M	1.62	-1.53	-1.58	1.8 B	431.5 M	1.8 M	251	332	100.0	81.4
381	1401/10/14	33,370	2.3	3.2 B	975.7 K	1.09	0.86	16.4 M	10.7 M	15.0 M	19.1 M	21.3 M	24.8 M	-1.17	-1.99	-1.66	207.7 M	119.1 M	-106.2 M	198	159	100.0	93.6
382	1401/10/13	31,950	-4.4	4.6 B	1.4 M	1.88	1.31	9.5 M	10.2 M	15.0 M	38.7 M	21.5 M	24.7 M	-4.05	-2.11	-1.65	-152.7 M	85.2 M	-123.1 M	470	120	96.7	100.0
383	1401/10/12	33,080	-1.19	3.4 B	1.0 M	1.0	0.97	10.3 M	10.7 M	15.3 M	23.7 M	17.8 M	24.0 M	-2.3	-1.66	-1.56	302.4 M	102.4 M	-123.1 M	321	127	98.0	89.1
384	1401/10/11	33,090	-2.19	1.4 B	425.3 K	0.37	0.41	6.9 M	12.9 M	15.6 M	12.1 M	24.5 M	23.7 M	-1.75	-1.9	-1.52	16.9 M	-37.3 M	-150.4 M	204	115	98.8	97.7
385	1401/10/10	33,800	0.63	2.6 B	774.2 K	0.71	0.76	12.2 M	14.0 M	15.9 M	15.0 M	28.1 M	23.8 M	-1.24	-2.0	-1.49	221.1 M	-56.1 M	-160.0 M	211	156	98.1	89.6
386	1401/10/07	33,230	0.54	2.8 B	845.8 K	0.76	0.86	12.4 M	14.0 M	15.9 M	19.9 M	29.0 M	24.1 M	-1.6	-2.06	-1.51	38.3 M	-100.3 M	-179.5 M	229	141	100.0	98.7
387	1401/10/05	33,420	0.18	2.4 B	734.8 K	0.64	0.73	11.9 M	13.7 M	15.9 M	18.1 M	31.3 M	24.1 M	-1.53	-2.28	-1.51	-66.8 M	-155.4 M	-178.6 M	199	134	97.2	99.9
388	1401/10/04	33,340	-2.83	7.6 B	2.3 M	2.32	2.48	16.8 M	13.4 M	16.7 M	58.5 M	31.2 M	24.4 M	-3.49	-2.32	-1.46	-396.2 M	-172.5 M	-173.4 M	430	130	94.8	100.0
389	1401/10/03	34,390	0.64	4.1 B	1.2 M	1.24	1.29	14.2 M	12.2 M	16.7 M	32.9 M	23.4 M	22.4 M	-2.32	-1.91	-1.34	-76.8 M	-70.6 M	-157.1 M	271	119	94.3	96.2
390	1401/09/30	33,900	0.41	1.3 B	368.0 K	0.32	0.4	10.7 M	11.8 M	17.1 M	12.9 M	22.0 M	21.5 M	-1.2	-1.87	-1.26	0.0	-85.4 M	-163.7 M	118	98	100.0	100.0
391	1401/09/29	33,590	-4.95	3.4 B	1.0 M	0.95	1.03	11.1 M	12.5 M	17.0 M	29.8 M	25.1 M	21.5 M	-2.68	-2.01	-1.26	-237.1 M	-187.2 M	-184.9 M	284	114	93.0	100.0
392	1401/09/28	34,790	-0.66	3.3 B	932.4 K	0.86	0.95	11.1 M	12.6 M	18.3 M	20.1 M	23.6 M	22.2 M	-1.8	-1.88	-1.22	-152.6 M	-207.5 M	-213.4 M	282	164	95.2	99.9
393	1401/09/27	35,610	1.66	5.0 B	1.4 M	1.23	1.49	13.0 M	14.5 M	19.6 M	22.2 M	22.3 M	22.2 M	-1.7	-1.54	-1.13	113.6 M	-244.8 M	-175.0 M	375	215	98.4	96.1
394	1401/09/26	34,990	-3.82	3.8 B	1.1 M	0.81	1.17	11.8 M	17.1 M	20.3 M	23.8 M	22.3 M	21.8 M	-2.01	-1.31	-1.08	-150.6 M	-269.1 M	-210.5 M	273	142	86.1	90.1
395	1401/09/23	35,670	-4.98	4.5 B	1.2 M	0.82	1.43	15.2 M	21.3 M	20.5 M	32.9 M	23.8 M	21.6 M	-2.16	-1.12	-1.05	-509.4 M	-282.9 M	-206.4 M	262	137	88.7	100.0
396	1401/09/22	36,530	-2.97	2.3 B	620.7 K	0.42	0.73	11.1 M	26.2 M	20.8 M	20.3 M	24.4 M	20.9 M	-1.83	1.07	-1.0	-338.5 M	-256.5 M	-188.5 M	180	115	85.5	100.0
397	1401/09/21	38,070	2.39	4.0 B	1.1 M	0.78	1.3	27.5 M	28.8 M	20.9 M	16.5 M	23.8 M	20.6 M	1.66	1.21	1.02	-338.9 M	-214.6 M	-186.5 M	132	240	91.4	100.0
398	1401/09/20	37,700	4.75	6.7 B	1.8 M	1.76	2.42	22.8 M	26.0 M	20.0 M	22.1 M	25.2 M	20.6 M	1.03	1.03	-1.03	-7.8 M	-177.4 M	-170.8 M	283	292	96.6	96.7
399	1401/09/19	36,050	4.98	6.8 B	1.9 M	2.73	2.84	32.0 M	25.4 M	19.2 M	30.2 M	24.9 M	20.0 M	1.06	1.02	-1.04	-219.9 M	-224.6 M	-169.7 M	201	220	94.2	97.4
400	1401/09/16	34,560	4.98	7.6 B	2.2 M	6.88	3.55	40.0 M	21.1 M	17.4 M	32.5 M	20.7 M	18.6 M	1.23	1.02	-1.07	-377.4 M	-215.8 M	-160.2 M	170	221	90.0	95.0
401	1401/09/15	33,070	1.66	1.4 B	412.2 K	1.4	0.61	18.6 M	10.1 M	15.7 M	13.4 M	13.5 M	17.4 M	1.38	-1.34	-1.11	-129.2 M	-174.0 M	-157.2 M	66	101	90.4	99.9
402	1401/09/14	31,860	-4.27	1.3 B	404.2 K	0.85	0.59	8.9 M	8.7 M	16.2 M	17.3 M	13.6 M	18.0 M	-1.94	-1.57	-1.11	-152.4 M	-136.9 M	-139.2 M	130	76	88.4	100.0
403	1401/09/13	32,830	-1.44	625.2 M	188.1 K	0.36	0.26	6.1 M	15.4 M	16.3 M	8.9 M	17.1 M	17.9 M	-1.45	-1.11	-1.1	-243.9 M	-99.1 M	-149.8 M	62	70	60.8	99.8
404	1401/09/12	33,650	0.99	881.4 M	264.6 K	0.37	0.35	11.8 M	16.4 M	16.5 M	11.0 M	17.4 M	17.9 M	1.07	-1.06	-1.09	-175.8 M	-64.3 M	-133.0 M	60	80	80.1	100.0
405	1401/09/09	33,570	0.36	1.1 B	331.8 K	0.44	0.44	8.0 M	18.3 M	16.6 M	17.5 M	17.7 M	18.1 M	-2.19	1.03	-1.09	-168.5 M	-70.8 M	-155.9 M	117	63	84.7	100.0
406	1401/09/08	33,200	-0.3	959.2 M	286.0 K	0.26	0.36	8.8 M	18.6 M	16.8 M	13.6 M	17.5 M	17.7 M	-1.54	1.06	-1.05	55.9 M	-121.8 M	-147.0 M	97	59	89.4	83.6
407	1401/09/07	33,800	3.84	4.3 B	1.3 M	1.24	1.58	34.4 M	23.1 M	17.4 M	24.5 M	22.5 M	17.6 M	1.4	1.03	-1.01	37.1 M	-294.5 M	-98.4 M	121	168	96.1	95.3
408	1401/09/06	32,130	-1.65	1.3 B	403.3 K	0.36	0.47	14.4 M	24.1 M	16.5 M	12.8 M	21.2 M	17.6 M	1.13	1.14	-1.06	-70.2 M	-178.7 M	-195.7 M	81	97	88.9	94.3
409	1401/09/05	33,080	3.63	4.0 B	1.2 M	1.3	1.52	21.2 M	23.8 M	16.9 M	16.1 M	21.3 M	18.3 M	1.31	1.12	-1.09	-208.0 M	-284.2 M	-226.8 M	175	243	91.7	96.9
410	1401/09/02	31,140	-3.08	1.8 B	549.0 K	0.63	0.63	10.2 M	20.8 M	16.3 M	16.2 M	22.8 M	18.8 M	-1.58	-1.1	-1.15	-423.5 M	-256.2 M	-231.2 M	128	107	74.5	98.7
411	1401/09/01	32,210	4.99	6.5 B	2.0 M	3.92	2.54	30.6 M	22.3 M	16.4 M	41.1 M	23.4 M	19.3 M	-1.34	-1.05	-1.18	-807.5 M	-201.6 M	-285.1 M	178	152	83.7	96.1
412	1401/08/29	30,710	4.99	3.1 B	1.0 M	2.69	1.2	79.4 M	15.0 M	15.0 M	17.6 M	14.9 M	18.1 M	4.51	1.0	-1.21	615.8 M	-100.1 M	-284.9 M	35	123	90.1	70.1
413	1401/08/28	29,890	2.79	2.1 B	729.2 K	2.3	0.82	14.2 M	8.8 M	13.9 M	15.5 M	13.2 M	18.6 M	-1.09	-1.49	-1.34	-597.7 M	-228.1 M	-426.3 M	103	133	68.7	96.7
414	1401/08/25	28,850	-3.48	1.3 B	449.9 K	1.44	0.46	8.6 M	8.4 M	14.1 M	17.0 M	11.8 M	19.0 M	-1.97	-1.4	-1.34	-68.1 M	-105.8 M	-431.2 M	144	77	94.8	100.0
415	1401/08/24	29,340	-1.97	484.8 M	162.6 K	0.31	0.16	7.6 M	8.5 M	15.6 M	12.1 M	11.3 M	19.7 M	-1.6	-1.33	-1.27	-150.6 M	-98.2 M	-375.3 M	44	40	68.9	100.0
416	1401/08/23	29,330	-3.3	691.2 M	234.4 K	0.3	0.2	4.4 M	11.6 M	15.8 M	9.1 M	14.3 M	19.9 M	-2.07	-1.23	-1.26	-299.8 M	-131.6 M	-398.3 M	89	76	56.6	100.0
417	1401/08/22	29,830	-3.24	881.5 M	293.9 K	0.34	0.25	8.2 M	15.4 M	17.0 M	10.4 M	17.2 M	21.1 M	-1.27	-1.12	-1.24	-24.3 M	-25.3 M	-382.9 M	105	85	97.2	100.0
418	1401/08/21	30,700	0.29	1.4 B	443.5 K	0.49	0.35	12.0 M	15.4 M	17.0 M	11.3 M	17.7 M	21.5 M	1.06	-1.15	-1.27	13.8 M	-93.2 M	-382.4 M	114	120	99.9	98.9
419	1401/08/18	29,850	-4.11	1.3 B	424.3 K	0.4	0.3	8.8 M	15.9 M	16.9 M	13.8 M	18.0 M	21.6 M	-1.57	-1.14	-1.28	-30.4 M	-77.6 M	-385.2 M	144	94	97.7	100.0
420	1401/08/17	29,840	-3.21	3.9 B	1.2 M	1.4	0.85	18.8 M	17.4 M	17.8 M	20.3 M	18.2 M	23.6 M	-1.08	-1.05	-1.33	-317.6 M	-198.5 M	-382.5 M	186	188	89.9	98.1
421	1401/08/16	31,000	4.34	4.8 B	1.6 M	1.97	1.11	22.5 M	16.1 M	17.6 M	22.7 M	16.3 M	24.9 M	-1.01	-1.01	-1.42	231.7 M	-133.0 M	-367.5 M	207	195	96.8	91.9
422	1401/08/15	29,340	-1.77	1.9 B	622.8 K	0.62	0.45	10.2 M	15.2 M	17.2 M	15.4 M	14.0 M	25.1 M	-1.51	1.08	-1.46	-363.6 M	26.3 M	-381.6 M	146	120	80.3	100.0
423	1401/08/14	29,900	4.58	2.1 B	692.1 K	0.63	0.42	15.4 M	16.7 M	17.4 M	13.3 M	16.3 M	25.7 M	1.16	1.03	-1.48	91.7 M	-282.7 M	-364.4 M	115	126	85.6	81.1
424	1401/08/11	29,100	2.03	3.2 B	1.1 M	1.18	0.71	17.2 M	18.0 M	20.4 M	16.7 M	19.2 M	31.0 M	1.03	-1.07	-1.52	-634.8 M	-439.8 M	-376.9 M	138	180	73.8	93.6
425	1401/08/10	28,420	2.45	1.3 B	464.1 K	0.39	0.3	11.6 M	17.1 M	20.4 M	9.9 M	20.9 M	31.8 M	1.17	-1.22	-1.56	10.1 M	-372.0 M	-354.7 M	109	127	95.6	94.9
426	1401/08/09	27,840	4.98	2.9 B	1.1 M	0.97	0.68	21.7 M	16.9 M	20.5 M	13.8 M	23.9 M	32.9 M	1.58	-1.42	-1.6	1.0 B	-674.1 M	-374.7 M	122	118	90.6	55.5
427	1401/08/08	26,800	-3.7	4.6 B	1.7 M	1.54	1.09	16.9 M	14.5 M	20.5 M	23.6 M	25.9 M	34.2 M	-1.4	-1.79	-1.67	-1.9 B	-1.0 B	-522.6 M	157	193	58.1	100.0
428	1401/08/07	27,760	-5.0	3.1 B	1.1 M	0.92	0.68	23.0 M	13.4 M	21.7 M	35.0 M	25.5 M	37.4 M	-1.52	-1.89	-1.72	-693.5 M	-1.1 B	-522.1 M	105	89	77.7	100.0
429	1401/08/04	28,990	-4.98	1.2 B	399.9 K	0.25	0.24	10.3 M	13.2 M	23.1 M	35.2 M	23.0 M	40.1 M	-3.41	-1.74	-1.74	-295.7 M	-1.1 B	-487.4 M	84	33	74.6	100.0
430	1401/08/03	30,000	-4.97	4.9 B	1.6 M	1.05	0.88	14.0 M	16.5 M	23.9 M	23.5 M	23.5 M	40.1 M	-1.68	-1.43	-1.67	-1.5 B	-832.4 M	-472.6 M	244	209	69.5	100.0
431	1401/08/02	31,270	-4.98	1.9 B	611.4 K	0.29	0.34	8.4 M	17.4 M	27.8 M	23.8 M	23.0 M	43.8 M	-2.84	-1.33	-1.58	-804.1 M	-654.6 M	-403.9 M	134	81	58.3	100.0
432	1401/08/01	32,740	-4.99	6.0 B	1.8 M	1.02	1.05	12.8 M	19.7 M	28.7 M	23.1 M	24.5 M	44.3 M	-1.81	-1.24	-1.54	-2.2 B	-491.8 M	-352.9 M	300	262	63.4	100.0
433	1401/07/30	33,330	-1.42	5.6 B	1.6 M	0.9	0.84	16.1 M	20.2 M	30.2 M	20.7 M	25.1 M	45.3 M	-1.29	-1.25	-1.5	-693.8 M	-52.5 M	-238.4 M	298	265	86.2	98.7
434	1401/07/27	33,860	4.99	8.1 B	2.4 M	1.12	1.25	27.1 M	19.7 M	34.0 M	27.1 M	24.4 M	49.8 M	1.0	-1.24	-1.47	1.0 B	78.1 M	-7.0 M	277	239	93.3	80.3
435	1401/07/26	32,060	-1.78	4.0 B	1.2 M	0.55	0.65	18.8 M	19.0 M	35.8 M	20.8 M	28.5 M	50.9 M	-1.11	-1.5	-1.42	-612.0 M	-127.1 M	7.0 M	182	194	84.8	100.0
436	1401/07/25	31,770	-2.84	10.9 B	3.3 M	2.05	1.74	22.4 M	18.4 M	37.4 M	28.3 M	32.7 M	51.8 M	-1.26	-1.77	-1.39	10.0 M	-8.1 M	121.7 M	487	386	100.0	99.9
437	1401/07/24	32,220	-4.98	1.3 B	393.2 K	0.24	0.2	9.0 M	16.8 M	40.5 M	33.7 M	35.2 M	52.9 M	-3.73	-2.1	-1.31	-16.1 M	-20.5 M	202.1 M	140	38	98.7	100.0
438	1401/07/23	33,280	-1.16	5.2 B	1.5 M	0.63	0.79	14.8 M	17.3 M	40.2 M	18.1 M	36.2 M	53.2 M	-1.22	-2.09	-1.32	-40.8 M	-20.9 M	125.0 M	351	290	99.1	99.9
439	1401/07/20	33,000	-3.54	13.9 B	4.1 M	2.49	2.21	20.9 M	26.4 M	41.7 M	41.8 M	63.8 M	57.9 M	-2.0	-2.42	-1.39	23.5 M	-44.6 M	45.3 M	664	332	100.0	99.8
440	1401/07/19	34,150	-4.98	6.8 B	2.0 M	1.54	1.09	15.9 M	29.4 M	45.3 M	56.2 M	83.6 M	56.6 M	-3.53	-2.84	-1.25	-17.1 M	-87.6 M	-2.2 M	426	121	99.7	100.0
441	1401/07/18	34,610	-5.0	354.3 M	102.4 K	0.07	0.05	5.5 M	37.9 M	50.2 M	177.1 M	97.6 M	55.0 M	-32.22	-2.57	-1.09	-51.9 M	-162.1 M	82.1 M	55	2	85.3	100.0
442	1401/07/17	36,100	-5.0	1.2 B	342.1 K	0.19	0.18	14.2 M	40.5 M	51.8 M	77.6 M	100.7 M	52.1 M	-5.45	-2.49	-1.01	-18.0 M	-537.5 M	164.8 M	86	16	98.5	100.0
443	1401/07/16	37,860	-4.99	22.0 B	5.8 M	5.38	3.42	49.8 M	46.2 M	48.6 M	98.8 M	103.6 M	50.7 M	-1.98	-2.24	-1.04	-159.4 M	-913.7 M	164.1 M	439	223	99.3	100.0
444	1401/07/12	38,250	-4.99	271.7 M	71.0 K	0.06	0.04	3.7 M	47.5 M	45.9 M	54.3 M	130.0 M	44.5 M	-14.85	-2.74	1.03	-191.2 M	-881.8 M	170.4 M	22	5	29.6	100.0
445	1401/07/11	38,990	-5.0	515.9 M	132.3 K	0.06	0.08	6.3 M	57.2 M	44.6 M	129.0 M	102.8 M	43.8 M	-20.47	-1.8	1.02	-389.9 M	-843.6 M	181.4 M	20	4	24.4	100.0
446	1401/07/10	41,040	-4.98	2.0 B	491.0 K	0.22	0.29	7.8 M	64.3 M	43.8 M	183.2 M	77.4 M	43.0 M	-23.4	-1.2	1.02	-1.9 B	-790.9 M	197.4 M	11	11	4.3	100.0
447	1401/07/06	43,040	-4.99	10.7 B	2.5 M	1.41	1.52	49.5 M	66.2 M	42.8 M	107.2 M	73.1 M	42.3 M	-2.17	-1.1	1.01	-1.9 B	-361.8 M	284.8 M	176	99	81.2	98.8
448	1401/07/04	45,290	-4.99	10.0 B	2.2 M	0.94	1.38	58.4 M	73.5 M	40.9 M	163.6 M	59.8 M	38.7 M	-2.8	1.23	1.06	0.0	33.5 M	364.9 M	171	61	100.0	100.0
449	1401/06/27	47,670	5.0	2.8 B	584.1 K	0.22	0.35	2.8 B	76.1 M	39.1 M	36.2 M	55.8 M	35.5 M	77.0	1.36	1.1	0.0	820.4 M	370.9 M	1	77	100.0	100.0
450	1401/06/23	45,430	4.99	23.4 B	5.2 M	2.73	3.65	68.8 M	75.0 M	37.8 M	61.2 M	53.7 M	35.2 M	1.12	1.4	1.07	-126.4 M	1.1 B	380.5 M	339	383	99.5	100.0
451	1401/06/22	43,270	5.0	2.1 B	474.3 K	0.19	0.32	97.7 M	82.6 M	33.6 M	39.9 M	44.0 M	30.7 M	2.45	1.88	1.09	216.4 M	1.4 B	371.8 M	21	46	100.0	89.5
452	1401/06/21	41,320	4.98	1.6 B	395.6 K	0.15	0.24	181.6 M	72.5 M	32.7 M	16.4 M	40.4 M	29.3 M	11.08	1.79	1.11	77.8 M	1.7 B	357.1 M	9	95	100.0	95.2
453	1401/06/20	39,370	4.99	20.2 B	5.1 M	2.63	3.43	70.4 M	57.5 M	30.6 M	73.3 M	43.7 M	29.9 M	-1.04	1.32	1.02	3.9 B	1.4 B	341.5 M	287	222	100.0	80.5
454	1401/06/19	37,560	4.97	8.4 B	2.2 M	1.15	1.56	97.9 M	42.8 M	26.5 M	37.5 M	38.2 M	28.0 M	2.61	1.12	-1.06	1.3 B	287.2 M	114.4 M	86	189	100.0	84.2
455	1401/06/16	35,780	4.99	4.4 B	1.2 M	0.64	0.87	106.4 M	33.8 M	24.4 M	22.9 M	34.9 M	28.2 M	4.64	-1.03	-1.15	1.7 B	-163.7 M	-45.7 M	41	117	100.0	61.5
456	1401/06/15	34,820	4.97	12.5 B	3.7 M	2.43	2.86	54.9 M	31.9 M	23.3 M	33.0 M	34.5 M	27.9 M	1.66	-1.08	-1.2	1.6 B	-166.4 M	-141.7 M	226	327	99.1	86.2
457	1401/06/14	33,160	-4.99	3.4 B	1.0 M	0.65	0.82	10.2 M	29.3 M	21.8 M	51.8 M	31.2 M	27.1 M	-5.06	-1.07	-1.25	-1.6 B	-169.8 M	-239.3 M	182	66	54.5	100.0
458	1401/06/13	34,720	-4.98	5.6 B	1.6 M	1.15	1.36	20.9 M	27.4 M	22.4 M	74.6 M	29.2 M	26.8 M	-3.56	-1.07	-1.19	-1.6 B	135.5 M	-253.3 M	189	75	70.8	100.0
459	1401/06/12	36,600	3.3	8.3 B	2.3 M	2.12	2.12	29.6 M	25.4 M	22.5 M	27.8 M	22.6 M	25.7 M	1.07	1.13	-1.14	-925.5 M	455.8 M	-171.6 M	240	289	85.7	96.8
460	1401/06/09	35,490	5.0	3.4 B	967.7 K	1.03	0.95	53.6 M	22.3 M	21.9 M	17.6 M	20.5 M	25.4 M	3.04	1.09	-1.16	1.7 B	646.6 M	-124.0 M	64	100	100.0	51.3
461	1401/06/08	34,080	7.61	5.7 B	1.7 M	2.58	1.81	72.5 M	18.6 M	21.2 M	20.2 M	20.7 M	25.7 M	3.58	-1.12	-1.22	1.6 B	299.1 M	-207.4 M	79	204	100.0	72.0
462	1401/06/02	31,430	-4.99	4.6 B	1.4 M	2.77	1.66	13.7 M	12.4 M	19.8 M	29.4 M	21.2 M	26.2 M	-2.15	-1.71	-1.32	-31.7 M	-57.3 M	-287.5 M	331	155	99.3	100.0
463	1401/06/01	33,290	-1.07	2.0 B	616.0 K	0.92	0.74	11.0 M	12.5 M	20.4 M	12.7 M	17.4 M	26.0 M	-1.16	-1.4	-1.27	-33.5 M	-110.5 M	-285.9 M	182	160	98.4	100.0
464	1401/05/31	33,300	-4.91	2.1 B	630.6 K	0.7	0.76	14.8 M	17.2 M	20.8 M	23.0 M	22.5 M	26.8 M	-1.56	-1.31	-1.29	28.4 M	-79.6 M	-284.2 M	139	88	96.7	95.4
465	1401/05/30	34,740	-4.98	1.2 B	339.5 K	0.37	0.39	11.2 M	22.0 M	21.2 M	18.2 M	25.1 M	26.5 M	-1.62	-1.14	-1.25	-69.5 M	-46.9 M	-288.2 M	99	65	94.1	100.0
466	1401/05/29	35,850	-4.98	927.2 M	258.1 K	0.2	0.29	8.3 M	22.7 M	21.6 M	24.4 M	23.3 M	25.8 M	-2.94	-1.03	-1.19	-180.0 M	-93.3 M	-309.3 M	90	38	80.6	100.0
467	1401/05/26	37,180	-4.98	2.8 B	744.8 K	0.41	0.79	15.3 M	25.7 M	21.7 M	17.1 M	22.0 M	24.6 M	-1.12	1.17	-1.13	-298.1 M	-72.9 M	-300.8 M	159	160	86.7	97.4
468	1401/05/25	38,440	1.29	5.3 B	1.4 M	0.7	1.43	27.7 M	25.1 M	23.5 M	28.0 M	25.5 M	25.2 M	-1.01	-1.02	-1.07	121.2 M	-60.1 M	-369.1 M	193	187	100.0	97.7
469	1401/05/24	38,070	4.99	6.9 B	1.8 M	0.99	1.86	33.4 M	23.5 M	24.2 M	31.0 M	28.1 M	24.8 M	1.08	-1.2	-1.02	191.9 M	-205.9 M	-333.0 M	201	210	97.2	94.5
470	1401/05/23	35,780	-3.97	1.4 B	386.8 K	0.21	0.39	14.1 M	21.0 M	24.2 M	11.1 M	29.5 M	24.7 M	1.27	-1.4	-1.02	-301.3 M	-619.0 M	-374.6 M	78	126	78.5	100.0
471	1401/05/19	37,490	4.98	8.2 B	2.2 M	1.32	2.21	28.1 M	21.0 M	25.1 M	19.7 M	30.0 M	25.2 M	1.42	-1.43	-1.0	-78.3 M	-606.4 M	-359.5 M	274	394	94.5	95.4
472	1401/05/18	35,560	-4.1	12.1 B	3.4 M	3.05	3.58	21.2 M	20.8 M	25.2 M	32.2 M	33.1 M	26.8 M	-1.52	-1.59	-1.06	-233.9 M	-657.4 M	-434.6 M	554	371	97.1	99.0
473	1401/05/15	36,940	-4.99	7.6 B	2.0 M	2.91	2.12	19.9 M	20.8 M	28.2 M	49.7 M	33.7 M	27.2 M	-2.5	-1.62	1.04	-608.0 M	-978.1 M	-422.9 M	349	152	91.9	100.0
474	1401/05/12	38,640	-4.99	4.7 B	1.2 M	2.61	1.16	15.2 M	21.3 M	31.5 M	53.2 M	28.6 M	26.4 M	-3.49	-1.34	1.19	-1.9 B	-856.5 M	-421.4 M	184	88	60.0	100.0
475	1401/05/11	39,390	-4.99	1.9 B	476.8 K	1.3	0.43	16.0 M	24.2 M	33.3 M	15.5 M	23.2 M	26.6 M	1.03	1.04	1.25	-238.2 M	-476.7 M	-366.0 M	106	125	87.7	100.0
476	1401/05/10	41,290	3.35	5.0 B	1.2 M	9.46	1.11	32.0 M	27.9 M	33.9 M	24.3 M	26.7 M	27.0 M	1.32	1.05	1.26	-333.4 M	-429.1 M	-336.1 M	143	202	91.7	98.3
477	1401/05/09	39,950	-4.99	2.5 B	613.5 K	74.43	0.55	38.2 M	13.1 M	32.9 M	34.0 M	33.1 M	27.0 M	1.13	-2.53	1.22	-1.8 B	-362.4 M	-295.5 M	15	71	23.4	98.4
478	1401/05/08	39,960	-4.99	7.1 M	1.8 K	0.13	0.0	1.4 M	2.8 M	31.5 M	7.1 M	27.9 M	26.3 M	-5.0	-9.96	1.2	0.0	5.1 M	-218.3 M	5	1	100.0	100.0
479	1401/05/05	40,030	-4.98	45.7 M	11.4 K	0.09	0.01	2.9 M	3.2 M	32.3 M	20.0 M	15.2 M	26.2 M	-7.0	-4.76	1.23	25.7 M	5.1 M	-196.5 M	16	1	100.0	43.8
480	1401/05/04	40,060	-4.98	18.5 M	4.6 K	0.02	0.0	2.3 M	13.8 M	32.7 M	18.5 M	18.8 M	26.1 M	-8.0	-1.36	1.25	0.0	-10.4 M	-194.1 M	8	1	100.0	100.0
481	1401/05/03	40,090	-4.98	22.8 M	5.7 K	0.01	0.0	3.3 M	17.7 M	32.8 M	22.8 M	16.8 M	25.8 M	-7.0	1.06	1.27	0.0	-108.6 M	-215.6 M	7	1	100.0	100.0
482	1401/05/02	40,190	-4.99	71.1 M	17.7 K	0.02	0.01	3.1 M	17.6 M	31.8 M	71.1 M	15.1 M	25.6 M	-23.0	1.17	1.24	0.0	-110.7 M	-164.9 M	23	1	100.0	100.0
483	1401/05/01	40,360	-4.99	126.2 M	31.2 K	0.03	0.02	3.6 M	25.9 M	32.3 M	9.7 M	18.9 M	26.3 M	-2.69	1.37	1.23	0.0	-443.4 M	-177.4 M	35	13	100.0	100.0
484	1401/04/25	41,380	-4.98	2.3 B	552.9 K	0.37	0.27	20.7 M	30.4 M	32.9 M	19.3 M	19.6 M	26.1 M	1.07	1.55	1.26	-51.8 M	-274.7 M	-160.5 M	111	122	97.8	100.0
485	1401/04/22	42,800	-0.6	3.9 B	903.1 K	0.64	0.42	22.0 M	31.6 M	33.7 M	15.6 M	21.7 M	26.4 M	1.41	1.46	1.28	-491.0 M	-392.2 M	-148.8 M	140	229	78.4	90.9
486	1401/04/21	41,900	-3.34	3.0 B	698.3 K	0.4	0.31	16.8 M	35.3 M	35.1 M	12.5 M	23.0 M	27.2 M	1.34	1.53	1.29	-10.6 M	-294.0 M	-124.9 M	178	240	99.6	100.0
487	1401/04/20	43,230	-4.99	8.7 B	2.0 M	1.1	0.82	52.4 M	37.2 M	36.2 M	26.0 M	27.4 M	27.6 M	2.02	1.36	1.31	-1.7 B	-608.1 M	-109.1 M	132	330	79.7	98.8
488	1401/04/18	45,610	4.97	7.1 B	1.6 M	0.79	0.62	44.4 M	38.0 M	37.3 M	22.1 M	30.2 M	28.3 M	2.01	1.26	1.32	843.4 M	-275.1 M	3.8 M	127	217	79.7	67.7
489	1401/04/08	43,600	4.98	9.7 B	2.2 M	1.07	0.91	30.2 M	40.3 M	37.9 M	27.6 M	32.1 M	28.7 M	1.09	1.26	1.32	-639.3 M	-559.6 M	-22.6 M	294	345	91.4	97.9
490	1401/04/07	41,550	4.98	2.5 B	610.8 K	0.26	0.25	74.6 M	42.2 M	38.7 M	23.9 M	35.0 M	28.1 M	3.12	1.21	1.38	0.0	-584.8 M	13.1 M	34	106	100.0	100.0
491	1401/04/06	39,650	4.98	9.0 B	2.3 M	1.11	0.93	28.9 M	39.0 M	37.9 M	34.5 M	34.1 M	27.6 M	-1.19	1.14	1.37	-1.6 B	-512.6 M	-12.3 M	257	261	82.4	100.0
492	1401/04/05	37,890	4.99	9.2 B	2.4 M	1.36	1.02	53.0 M	38.3 M	37.3 M	39.9 M	32.9 M	26.8 M	1.33	1.16	1.4	1.5 M	-100.9 M	32.4 M	174	231	100.0	100.0
493	1401/04/04	35,910	3.04	8.4 B	2.3 M	1.3	1.01	58.9 M	30.8 M	36.0 M	31.9 M	28.4 M	25.7 M	1.85	1.08	1.4	-579.1 M	-159.8 M	25.6 M	133	264	93.1	100.0
494	1401/04/01	34,590	3.44	9.9 B	2.8 M	1.78	1.27	35.1 M	29.2 M	34.2 M	38.9 M	26.9 M	25.0 M	-1.11	1.09	1.37	-765.5 M	43.2 M	48.5 M	252	247	89.2	96.9
495	1401/03/31	34,000	-0.73	6.4 B	1.9 M	1.06	0.83	31.8 M	28.8 M	31.6 M	25.6 M	23.5 M	23.9 M	1.24	1.23	1.32	361.1 M	210.9 M	86.8 M	202	237	99.6	94.0
496	1401/03/30	34,050	-4.99	2.3 B	681.1 K	0.27	0.28	15.4 M	29.3 M	28.8 M	20.1 M	23.0 M	23.7 M	-1.3	1.27	1.21	477.5 M	52.6 M	68.8 M	139	83	91.9	71.4
497	1401/03/29	35,180	-2.55	4.4 B	1.2 M	0.35	0.46	17.7 M	29.4 M	28.7 M	18.8 M	23.5 M	24.3 M	-1.06	1.25	1.18	-292.8 M	160.1 M	44.9 M	223	226	90.8	97.5
498	1401/03/28	36,460	4.98	8.3 B	2.3 M	0.74	0.9	41.7 M	32.5 M	30.4 M	25.9 M	26.5 M	25.2 M	1.61	1.23	1.21	435.5 M	168.7 M	58.4 M	195	297	97.8	92.6
499	1401/03/25	34,850	1.96	6.6 B	1.9 M	0.63	0.73	35.8 M	32.1 M	30.3 M	24.2 M	25.9 M	25.0 M	1.48	1.24	1.21	73.1 M	149.1 M	36.7 M	177	259	96.3	95.2
500	1401/03/24	34,100	3.87	10.1 B	3.0 M	0.96	1.2	32.6 M	33.2 M	30.6 M	23.0 M	26.5 M	25.1 M	1.42	1.25	1.22	-430.5 M	171.1 M	33.0 M	287	425	92.3	96.6
501	1401/03/23	32,690	-5.0	14.1 B	4.3 M	1.53	1.85	26.1 M	36.5 M	30.2 M	24.2 M	28.3 M	25.2 M	1.08	1.29	1.2	1.0 B	254.2 M	54.5 M	540	542	100.0	92.8
502	1401/03/22	32,790	-2.24	20.9 B	6.1 M	2.3	2.96	34.4 M	42.7 M	30.4 M	32.1 M	28.8 M	25.0 M	1.07	1.48	1.22	-249.9 M	112.6 M	3.8 M	579	628	95.3	96.5
503	1401/03/21	33,730	4.98	1.4 B	410.1 K	0.13	0.2	172.9 M	58.6 M	29.4 M	11.6 M	29.7 M	23.8 M	14.88	1.97	1.24	337.3 M	281.2 M	16.3 M	8	90	100.0	75.6
504	1401/03/18	32,130	5.0	4.2 B	1.3 M	0.42	0.65	77.0 M	58.9 M	28.4 M	32.3 M	31.3 M	23.7 M	2.39	1.88	1.2	183.5 M	276.9 M	-608.6 K	51	116	92.4	88.1
505	1401/03/17	31,330	4.99	10.0 B	3.3 M	1.24	1.71	58.5 M	56.5 M	27.3 M	31.4 M	28.3 M	23.1 M	1.86	2.0	1.18	-14.9 M	255.4 M	-9.8 M	169	315	98.4	98.6
506	1401/03/16	29,840	1.91	9.0 B	3.0 M	1.27	1.6	39.9 M	51.3 M	25.4 M	23.9 M	25.2 M	22.2 M	1.67	2.04	1.15	307.0 M	156.6 M	-9.0 M	225	362	100.0	96.6
507	1401/03/11	29,290	4.98	15.1 B	5.1 M	3.11	3.11	70.0 M	44.2 M	24.4 M	37.4 M	23.8 M	22.0 M	1.87	1.86	1.11	593.0 M	-42.1 M	-27.4 M	209	375	97.1	93.2
508	1401/03/10	27,940	5.0	7.7 B	2.8 M	2.26	1.77	69.2 M	30.6 M	21.4 M	32.3 M	17.8 M	20.4 M	2.14	1.72	1.05	315.8 M	-187.6 M	-57.0 M	111	228	100.0	95.9
509	1401/03/09	26,840	4.97	3.9 B	1.5 M	1.22	0.97	46.6 M	19.6 M	19.8 M	14.2 M	13.8 M	19.7 M	3.27	1.42	1.0	75.9 M	-274.9 M	-72.8 M	83	266	97.9	96.0
510	1401/03/08	26,090	-0.08	2.0 B	798.9 K	0.45	0.53	17.6 M	13.1 M	19.3 M	10.6 M	13.8 M	20.0 M	1.67	-1.06	-1.03	-508.6 M	-290.1 M	-76.6 M	87	193	75.1	100.0
511	1401/03/07	25,860	2.13	4.4 B	1.7 M	0.79	1.12	16.8 M	12.9 M	19.3 M	16.5 M	17.0 M	20.1 M	1.02	-1.32	-1.04	-686.7 M	-188.3 M	-51.2 M	220	265	84.3	100.0
512	1401/03/04	25,710	4.98	4.0 B	1.6 M	0.58	1.08	22.1 M	14.4 M	19.5 M	15.3 M	20.9 M	19.9 M	1.44	-1.45	-1.02	-134.0 M	-51.0 M	-16.9 M	169	252	93.4	96.8
513	1401/03/03	24,210	-4.98	1.3 B	545.2 K	0.2	0.37	7.7 M	18.4 M	19.2 M	9.4 M	25.4 M	20.0 M	-1.22	-1.38	-1.05	-121.0 M	-28.6 M	-10.2 M	157	142	90.9	100.0
514	1401/03/02	25,000	-3.44	3.8 B	1.5 M	0.5	1.0	8.7 M	20.4 M	19.1 M	14.4 M	26.4 M	20.3 M	-1.66	-1.29	-1.06	0.0	-4.4 M	-4.1 M	434	261	100.0	100.0
515	1401/03/01	26,480	2.32	9.6 B	3.7 M	1.54	2.7	13.1 M	26.6 M	20.5 M	22.3 M	28.7 M	20.6 M	-1.69	-1.08	-1.0	222.0 K	-4.4 M	-4.1 M	728	430	100.0	100.0
516	1401/02/31	25,040	-4.97	8.5 B	3.3 M	1.67	2.51	22.5 M	37.3 M	22.4 M	40.5 M	30.8 M	20.1 M	-1.8	1.21	1.11	0.0	-4.4 M	-4.1 M	377	210	100.0	100.0
517	1401/02/28	26,430	4.96	11.9 B	4.5 M	3.71	3.73	61.0 M	43.9 M	22.3 M	35.4 M	26.5 M	18.3 M	1.72	1.66	1.22	-22.2 M	-4.4 M	-4.1 M	193	333	99.3	99.5
518	1401/02/27	25,210	5.0	2.0 B	811.4 K	0.71	0.68	136.2 M	30.4 M	19.0 M	17.5 M	20.2 M	17.0 M	7.8	1.5	1.12	0.0	0.0	-3.0 M	15	117	100.0	100.0
519	1401/02/26	24,260	4.98	6.2 B	2.6 M	2.99	2.37	52.9 M	23.0 M	18.0 M	25.9 M	19.2 M	16.8 M	2.04	1.2	1.07	0.0	0.0	-3.0 M	118	241	100.0	100.0
520	1401/02/25	23,200	-1.94	1.9 B	820.6 K	0.98	0.75	16.6 M	16.0 M	16.3 M	21.6 M	15.3 M	16.0 M	-1.3	1.05	1.02	0.0	0.0	-3.0 M	114	88	100.0	100.0
521	1401/02/24	23,640	2.74	2.6 B	1.1 M	1.0	1.01	21.7 M	15.0 M	16.2 M	17.4 M	13.9 M	15.7 M	1.25	1.08	1.03	0.0	0.0	-3.0 M	118	147	100.0	100.0
522	1401/02/21	23,100	0.79	1.7 B	753.3 K	0.71	0.71	15.6 M	16.5 M	15.8 M	14.1 M	15.8 M	15.5 M	1.11	1.04	1.02	0.0	-12.0 M	-3.0 M	111	123	100.0	100.0
523	1401/02/20	22,980	-1.37	1.1 B	463.9 K	0.42	0.44	8.4 M	15.4 M	15.5 M	10.3 M	15.8 M	15.5 M	-1.22	-1.03	1.0	0.0	-12.0 M	-3.0 M	126	103	100.0	100.0
524	1401/02/19	22,780	-4.96	2.9 B	1.2 M	1.17	1.21	17.5 M	16.2 M	15.6 M	14.3 M	17.0 M	15.5 M	1.23	-1.05	1.01	0.0	-12.0 M	-3.0 M	163	200	100.0	100.0
525	1401/02/18	23,970	0.63	1.6 B	651.5 K	0.62	0.65	11.7 M	17.1 M	15.5 M	11.9 M	17.7 M	15.4 M	-1.02	-1.04	1.01	0.0	-12.0 M	-3.0 M	133	131	100.0	100.0
526	1401/02/17	24,020	4.98	5.5 B	2.3 M	2.81	2.52	23.1 M	18.1 M	15.4 M	22.5 M	17.1 M	15.3 M	1.03	1.06	1.0	-60.0 M	-12.0 M	-3.0 M	235	244	98.9	100.0
527	1401/02/12	22,970	2.82	1.5 B	641.7 K	0.74	0.65	10.1 M	16.5 M	14.2 M	13.6 M	13.7 M	14.5 M	-1.35	1.2	-1.02	0.0	0.0	630.0	146	108	100.0	100.0
528	1401/02/11	22,430	-1.36	1.6 B	727.1 K	0.78	0.74	13.3 M	17.4 M	14.0 M	20.3 M	14.0 M	14.7 M	-1.52	1.24	-1.05	0.0	0.0	630.0	122	80	100.0	100.0
529	1401/02/10	22,900	1.1	2.1 B	919.2 K	0.9	0.92	26.8 M	15.6 M	14.3 M	16.5 M	13.6 M	14.5 M	1.63	1.14	-1.01	0.0	0.0	630.0	78	127	100.0	100.0
530	1401/02/07	22,870	1.06	1.5 B	644.2 K	0.54	0.55	16.8 M	15.7 M	14.3 M	9.7 M	14.0 M	14.4 M	1.74	1.12	-1.01	0.0	0.0	630.0	87	151	100.0	100.0
531	1401/02/06	22,840	4.96	2.7 B	1.2 M	0.86	1.04	20.3 M	16.8 M	15.1 M	12.6 M	15.5 M	16.0 M	1.61	1.08	-1.05	0.0	0.0	22.6 K	131	211	100.0	100.0
532	1401/02/05	22,040	2.94	1.9 B	861.7 K	0.51	0.78	13.5 M	17.3 M	14.8 M	15.1 M	15.7 M	16.1 M	-1.12	1.1	-1.09	0.0	0.0	22.6 K	139	124	100.0	100.0
533	1401/02/04	21,350	-4.98	2.2 B	1.0 M	0.65	0.92	9.8 M	17.5 M	14.8 M	15.4 M	17.8 M	16.1 M	-1.57	-1.01	-1.09	0.0	0.0	22.6 K	229	146	100.0	100.0
534	1401/01/31	22,100	-3.07	3.1 B	1.4 M	0.94	1.17	22.7 M	18.1 M	15.4 M	17.4 M	17.4 M	16.2 M	1.31	1.04	-1.05	0.0	0.0	51.9 K	136	178	100.0	100.0
535	1401/01/30	22,890	3.67	3.4 B	1.5 M	1.12	1.28	21.7 M	16.3 M	15.7 M	17.4 M	16.9 M	16.6 M	1.25	-1.03	-1.06	0.0	0.0	3.4 M	156	195	100.0	100.0
536	1401/01/29	22,500	4.85	4.5 B	2.0 M	1.96	1.87	21.3 M	15.1 M	15.2 M	14.2 M	16.3 M	16.8 M	1.51	-1.08	-1.11	0.0	0.0	3.4 M	211	318	100.0	100.0
537	1401/01/28	21,610	4.95	5.3 B	2.5 M	4.01	2.13	16.3 M	13.2 M	14.4 M	25.8 M	16.8 M	17.1 M	-1.59	-1.27	-1.19	0.0	0.0	3.0 M	325	205	100.0	100.0
538	1401/01/27	20,880	2.2	1.5 B	751.5 K	1.42	0.6	9.8 M	10.5 M	14.8 M	12.0 M	12.3 M	17.0 M	-1.22	-1.18	-1.15	0.0	0.0	3.9 M	158	129	100.0	100.0
539	1401/01/24	20,260	-1.7	1.1 B	551.3 K	1.07	0.45	9.3 M	10.2 M	15.7 M	12.2 M	11.6 M	18.0 M	-1.32	-1.14	-1.15	0.0	0.0	3.9 M	121	92	100.0	100.0
540	1401/01/23	20,500	0.69	1.7 B	841.8 K	1.94	0.67	13.8 M	11.1 M	16.0 M	13.6 M	11.4 M	17.9 M	1.02	-1.02	-1.12	0.0	2.5 K	5.0 M	126	128	100.0	100.0
541	1401/01/22	20,740	1.17	1.2 B	591.4 K	1.35	0.47	12.5 M	9.7 M	16.5 M	12.5 M	10.2 M	17.7 M	1.0	-1.05	-1.08	0.0	2.5 K	93.3 M	96	96	100.0	100.0
542	1401/01/21	20,320	-1.26	704.3 M	344.9 K	0.45	0.26	6.8 M	8.3 M	16.7 M	10.4 M	9.7 M	17.7 M	-1.51	-1.17	-1.06	0.0	2.5 K	93.4 M	103	68	100.0	100.0
543	1401/01/20	20,570	-1.06	655.3 M	322.4 K	0.38	0.23	7.7 M	9.8 M	17.3 M	7.9 M	12.6 M	17.7 M	-1.02	-1.28	-1.02	0.0	2.5 K	204.3 M	85	83	100.0	100.0
544	1401/01/17	20,780	0.43	982.5 M	471.6 K	0.48	0.34	14.9 M	11.3 M	18.0 M	10.9 M	13.2 M	18.3 M	1.36	-1.17	-1.02	12.6 K	2.5 K	210.9 M	66	90	100.0	100.0
545	1401/01/16	20,780	0.05	896.7 M	434.2 K	0.25	0.31	8.5 M	12.5 M	18.0 M	9.1 M	13.8 M	18.4 M	-1.07	-1.1	-1.03	0.0	0.0	208.9 M	106	99	100.0	100.0
546	1401/01/15	20,640	-3.51	1.3 B	612.1 K	0.37	0.44	6.8 M	16.3 M	18.3 M	10.2 M	18.7 M	18.7 M	-1.49	-1.15	-1.02	0.0	88.0 K	208.1 M	185	124	100.0	100.0
547	1401/01/14	21,210	-3.59	4.2 B	2.0 M	1.44	1.48	11.2 M	17.5 M	18.9 M	17.4 M	19.3 M	19.0 M	-1.55	-1.1	-1.01	0.0	88.0 K	204.9 M	375	242	100.0	100.0
548	1401/01/10	22,010	4.96	1.7 B	752.0 K	0.49	0.57	26.3 M	20.5 M	19.7 M	13.0 M	19.4 M	18.6 M	2.02	1.05	1.06	0.0	88.0 K	204.9 M	63	127	100.0	100.0
549	1401/01/09	21,050	4.99	2.5 B	1.2 M	0.68	0.92	22.5 M	19.7 M	19.6 M	14.7 M	20.1 M	18.6 M	1.53	-1.02	1.05	0.0	205.0 K	204.9 M	110	168	100.0	100.0
550	1401/01/08	20,790	5.0	8.1 B	4.0 M	3.44	3.72	22.8 M	20.5 M	19.3 M	28.5 M	22.0 M	18.8 M	-1.25	-1.07	1.03	440.0 K	13.6 M	202.7 M	355	284	99.7	99.7
551	1401/01/07	19,600	-1.31	797.6 M	403.9 K	0.33	0.37	9.8 M	17.1 M	18.5 M	11.2 M	19.3 M	17.4 M	-1.14	-1.13	1.06	0.0	13.5 M	202.1 M	81	71	100.0	100.0
552	1401/01/06	19,470	-2.75	870.5 M	440.6 K	0.23	0.41	12.8 M	16.2 M	18.7 M	13.6 M	19.8 M	17.3 M	-1.06	-1.23	1.08	0.0	12.0 M	194.9 M	68	64	100.0	100.0
553	1400/12/28	20,330	1.65	3.3 B	1.6 M	0.8	1.65	18.7 M	17.5 M	18.6 M	17.7 M	20.9 M	17.2 M	1.06	-1.19	1.08	585.0 K	15.5 M	192.3 M	175	185	100.0	100.0
554	1400/12/25	20,100	4.8	4.3 B	2.2 M	1.3	2.43	26.0 M	18.5 M	18.3 M	23.3 M	23.0 M	16.8 M	1.12	-1.24	1.09	66.7 M	15.6 M	185.6 M	167	184	100.0	98.5
555	1400/12/24	19,150	-4.96	2.3 B	1.2 M	0.7	1.44	12.4 M	17.6 M	17.1 M	24.5 M	21.8 M	15.9 M	-1.98	-1.24	1.08	0.0	6.4 M	181.7 M	188	95	100.0	100.0
556	1400/12/23	19,630	-4.99	1.3 B	658.7 K	0.39	0.79	8.7 M	19.7 M	17.4 M	16.3 M	19.5 M	15.3 M	-1.89	1.01	1.13	-7.4 M	359.7 M	164.9 M	152	81	99.4	100.0
557	1400/12/22	20,350	-3.46	7.9 B	3.8 M	2.89	5.89	19.2 M	22.1 M	17.7 M	21.4 M	19.0 M	15.2 M	-1.12	1.16	1.16	17.6 M	361.4 M	149.2 M	409	365	99.6	99.3
558	1400/12/21	21,110	4.97	5.1 B	2.4 M	2.02	4.45	23.6 M	24.5 M	16.8 M	28.0 M	16.3 M	13.2 M	-1.19	1.51	1.28	894.0 K	801.8 M	140.9 M	214	180	99.0	99.0
559	1400/12/18	20,830	4.99	511.9 M	245.7 K	0.2	0.44	64.0 M	25.6 M	14.9 M	8.2 M	14.1 M	10.9 M	7.82	1.81	1.37	20.8 M	827.7 M	136.7 M	8	60	100.0	95.9
560	1400/12/17	19,870	4.97	3.0 B	1.5 M	1.44	2.79	25.8 M	23.8 M	13.9 M	9.3 M	14.6 M	11.0 M	2.77	1.63	1.26	1.8 B	815.8 M	135.7 M	115	129	100.0	40.5
561	1400/12/16	19,320	5.0	1.0 B	526.4 K	0.51	0.97	24.8 M	22.4 M	12.7 M	11.7 M	16.2 M	11.3 M	2.12	1.38	1.13	966.0 K	459.2 M	47.3 M	41	87	100.0	99.9
562	1400/12/15	18,410	4.96	3.5 B	1.9 M	2.62	4.0	22.7 M	21.1 M	12.4 M	12.9 M	17.1 M	11.1 M	1.76	1.23	1.12	2.2 B	446.2 M	47.3 M	154	99	100.0	36.6
563	1400/12/14	17,720	4.98	3.2 B	1.8 M	3.77	4.59	26.9 M	17.8 M	11.1 M	25.1 M	15.1 M	10.8 M	1.07	1.17	1.02	130.8 M	2.4 M	-63.9 M	116	119	98.2	94.1
564	1400/12/11	16,520	-2.02	670.8 M	396.9 K	0.84	0.99	13.7 M	14.4 M	9.4 M	11.8 M	11.0 M	9.4 M	1.17	1.31	1.0	-38.7 M	-23.8 M	-70.5 M	46	57	94.2	100.0
565	1400/12/09	16,970	1.19	938.0 M	554.6 K	1.37	1.39	17.4 M	14.1 M	8.8 M	14.9 M	11.2 M	9.4 M	1.17	1.26	-1.07	-16.7 M	-25.0 M	-68.5 M	53	63	98.2	100.0
566	1400/12/08	16,600	-1.83	773.5 M	464.8 K	1.29	1.2	13.4 M	11.8 M	8.5 M	15.5 M	10.1 M	9.3 M	-1.16	1.17	-1.1	-63.7 M	-23.8 M	-68.2 M	53	50	91.8	100.0
567	1400/12/07	17,100	3.14	690.8 M	398.6 K	1.27	1.03	9.3 M	11.2 M	8.3 M	6.2 M	9.0 M	9.1 M	1.51	1.25	-1.09	0.0	-40.1 M	-65.1 M	74	112	100.0	100.0
568	1400/12/04	16,980	4.49	987.0 M	588.5 K	2.41	1.65	20.6 M	10.9 M	8.2 M	11.3 M	9.5 M	9.3 M	1.81	1.15	-1.14	0.0	-50.4 M	-65.1 M	48	87	100.0	100.0
569	1400/12/03	16,300	0.62	598.4 M	366.7 K	1.83	1.07	12.0 M	7.5 M	7.7 M	13.6 M	8.0 M	9.1 M	-1.13	-1.07	-1.19	-44.7 M	-77.0 M	-65.1 M	46	44	92.5	100.0
570	1400/12/02	16,220	0.37	332.5 M	203.4 K	0.97	0.59	5.9 M	5.4 M	7.5 M	7.9 M	6.5 M	9.0 M	-1.35	-1.21	-1.21	-10.7 M	-70.4 M	-63.7 M	55	42	96.8	100.0
571	1400/12/01	16,250	0.56	391.9 M	242.7 K	1.03	0.71	9.1 M	4.8 M	7.6 M	8.0 M	7.0 M	9.0 M	1.14	-1.45	-1.19	-145.1 M	-135.4 M	-63.6 M	27	49	63.0	100.0
572	1400/11/30	16,250	0.81	284.0 M	173.8 K	0.76	0.47	6.1 M	4.3 M	7.5 M	5.6 M	8.0 M	8.9 M	1.1	-1.85	-1.19	-51.7 M	-170.8 M	-61.1 M	38	51	81.8	100.0
573	1400/11/27	16,180	0.12	373.7 M	233.3 K	0.92	0.61	5.1 M	3.7 M	7.7 M	6.0 M	7.3 M	9.3 M	-1.18	-1.96	-1.21	-133.0 M	-189.9 M	-71.0 M	47	62	64.4	100.0
574	1400/11/25	15,870	-2.52	230.7 M	148.1 K	0.46	0.35	3.2 M	4.2 M	7.8 M	5.2 M	7.6 M	9.4 M	-1.63	-1.82	-1.2	-11.4 M	-180.1 M	-64.8 M	68	44	95.1	100.0
575	1400/11/24	15,870	-3.29	407.9 M	255.5 K	0.52	0.6	2.5 M	5.5 M	8.4 M	11.7 M	8.8 M	9.6 M	-4.67	-1.59	-1.14	-335.6 M	-177.8 M	-64.5 M	29	35	17.7	100.0
576	1400/11/23	15,990	-4.02	596.8 M	371.8 K	0.67	0.89	4.6 M	8.0 M	8.6 M	13.0 M	9.7 M	9.7 M	-2.84	-1.21	-1.13	-322.5 M	-110.7 M	-48.7 M	60	46	46.0	100.0
577	1400/11/20	16,150	-3.52	228.6 M	141.1 K	0.22	0.33	2.3 M	9.4 M	8.7 M	3.5 M	9.2 M	9.5 M	-1.53	1.02	-1.09	-147.2 M	-46.2 M	-33.0 M	36	66	35.6	100.0
578	1400/11/19	16,360	-3.65	571.0 M	349.3 K	0.58	0.82	6.1 M	10.1 M	8.9 M	7.3 M	9.9 M	9.8 M	-1.2	1.02	-1.11	-83.9 M	-17.7 M	-25.7 M	80	78	85.3	100.0
579	1400/11/18	16,460	-4.97	850.6 M	509.3 K	0.84	1.07	7.4 M	10.3 M	8.7 M	11.0 M	9.8 M	9.8 M	-1.49	1.05	-1.12	0.0	-971.4 K	-21.7 M	115	77	100.0	100.0
580	1400/11/17	17,580	4.27	1.9 B	1.1 M	2.26	2.53	11.9 M	9.6 M	8.7 M	11.7 M	10.0 M	10.9 M	1.02	-1.03	-1.26	0.0	-971.4 K	-22.7 M	160	163	100.0	100.0
581	1400/11/16	17,190	4.95	1.1 B	673.6 K	1.67	1.61	13.7 M	8.6 M	8.5 M	9.1 M	9.8 M	10.9 M	1.5	-1.14	-1.29	0.0	-3.1 M	-22.7 M	84	126	100.0	100.0
582	1400/11/13	16,840	3.12	863.7 M	526.4 K	1.45	1.22	10.7 M	7.6 M	8.3 M	9.1 M	9.7 M	10.9 M	1.18	-1.28	-1.32	-4.9 M	-3.3 M	-22.7 M	80	95	99.4	100.0
583	1400/11/12	16,040	-2.14	318.2 M	197.3 K	0.6	0.45	6.0 M	6.9 M	8.4 M	5.7 M	9.6 M	11.3 M	1.06	-1.39	-1.34	0.0	-2.3 M	-22.5 M	53	56	100.0	100.0
584	1400/11/11	16,140	-4.16	833.8 M	518.5 K	2.19	1.04	5.6 M	6.9 M	8.5 M	12.1 M	10.5 M	11.7 M	-2.16	-1.52	-1.38	0.0	-2.3 M	-22.5 M	149	69	100.0	100.0
585	1400/11/10	16,500	-3.0	862.5 M	515.9 K	2.84	0.95	8.4 M	7.5 M	9.9 M	13.1 M	10.3 M	12.0 M	-1.55	-1.38	-1.22	-10.5 M	-5.6 M	-22.5 M	101	66	98.8	100.0
586	1400/11/09	17,070	0.65	442.5 M	258.3 K	1.53	0.43	8.3 M	7.5 M	10.7 M	7.8 M	8.6 M	12.2 M	1.07	-1.15	-1.14	-963.8 K	-5.2 M	-19.6 M	53	57	99.8	100.0
587	1400/11/06	16,640	-3.48	546.6 M	330.9 K	1.28	0.5	7.1 M	6.6 M	11.1 M	8.5 M	8.0 M	12.6 M	-1.2	-1.2	-1.14	0.0	-24.0 M	-19.6 M	77	64	100.0	100.0
588	1400/11/05	16,390	-4.99	22.5 M	13.7 K	0.04	0.02	2.3 M	7.8 M	10.8 M	22.5 M	9.8 M	13.3 M	-10.0	-1.26	-1.23	0.0	-74.1 M	-19.6 M	10	1	100.0	100.0
589	1400/11/04	16,460	-4.97	109.4 M	66.5 K	0.13	0.09	4.4 M	8.3 M	10.9 M	21.9 M	9.4 M	13.4 M	-4.94	-1.14	-1.22	-16.5 M	-76.0 M	-19.6 M	21	5	85.0	100.0
590	1400/11/03	16,700	-4.9	398.3 M	238.4 K	0.45	0.33	10.0 M	9.6 M	11.2 M	8.0 M	9.4 M	13.5 M	1.26	1.03	-1.21	-8.3 M	-73.6 M	-18.8 M	39	50	97.9	100.0
591	1400/11/02	16,940	-4.19	330.5 M	192.9 K	0.35	0.26	5.0 M	9.6 M	11.3 M	5.8 M	10.1 M	13.5 M	-1.16	-1.05	-1.2	-95.3 M	-75.8 M	-18.3 M	47	57	71.2	100.0
592	1400/10/29	17,820	-4.09	1.4 B	779.3 K	1.7	1.02	9.2 M	9.9 M	11.4 M	12.0 M	10.3 M	13.6 M	-1.3	-1.04	-1.2	-250.6 M	-58.7 M	-13.6 M	122	115	81.8	100.0
593	1400/10/28	18,100	-4.99	879.2 M	479.6 K	1.11	0.62	8.7 M	10.0 M	11.9 M	8.6 M	9.9 M	14.1 M	1.01	1.01	-1.18	-9.0 M	-8.6 M	-1.0 M	100	102	99.0	100.0
594	1400/10/27	19,110	-3.09	1.6 B	846.5 K	1.54	1.15	12.2 M	8.9 M	11.8 M	9.6 M	9.7 M	14.3 M	1.27	-1.09	-1.22	-4.8 M	-7.7 M	-592.7 K	131	167	99.4	99.7
595	1400/10/26	19,140	-4.97	663.7 M	345.0 K	0.64	0.48	9.9 M	7.8 M	11.7 M	16.6 M	14.7 M	14.8 M	-1.67	-1.87	-1.27	-19.1 M	-10.8 M	-353.3 K	65	40	97.1	100.0
596	1400/10/25	19,510	-4.08	546.8 M	276.2 K	0.5	0.38	8.5 M	7.9 M	11.6 M	7.9 M	14.2 M	14.8 M	1.08	-1.8	-1.27	-9.8 M	-7.0 M	603.7 K	63	69	98.2	100.0
597	1400/10/22	20,110	-0.98	705.5 M	346.2 K	0.54	0.48	9.3 M	8.1 M	11.7 M	10.9 M	14.1 M	15.1 M	-1.17	-1.75	-1.29	0.0	-5.0 M	1.1 M	76	65	100.0	100.0
598	1400/10/21	20,490	1.44	707.2 M	346.3 K	0.53	0.48	5.2 M	8.5 M	11.7 M	7.4 M	14.3 M	15.2 M	-1.43	-1.69	-1.3	-5.0 M	-5.0 M	1.1 M	136	96	99.3	100.0
599	1400/10/20	20,590	-2.92	2.9 B	1.4 M	2.02	2.2	8.1 M	9.2 M	12.0 M	27.5 M	16.4 M	15.6 M	-3.4	-1.79	-1.3	-20.1 M	-4.0 M	1.3 M	355	105	99.3	100.0
600	1400/10/19	20,580	-4.15	666.5 M	318.8 K	0.34	0.49	10.3 M	13.7 M	12.5 M	12.3 M	13.1 M	14.7 M	-1.2	1.04	-1.17	0.0	0.0	2.5 M	65	54	100.0	100.0
601	1400/10/18	21,050	-3.08	694.3 M	327.6 K	0.29	0.5	10.7 M	15.3 M	12.8 M	8.7 M	13.4 M	14.7 M	1.23	1.14	-1.15	0.0	9.4 M	2.5 M	65	80	100.0	100.0
602	1400/10/15	21,590	-4.97	1.7 B	775.0 K	0.59	1.23	10.6 M	15.3 M	12.8 M	13.1 M	14.1 M	14.8 M	-1.24	1.08	-1.16	0.0	9.4 M	2.5 M	159	128	100.0	100.0
603	1400/10/14	22,270	-4.99	957.0 M	429.3 K	0.33	0.69	9.4 M	13.4 M	13.0 M	18.4 M	15.2 M	14.4 M	-1.96	-1.13	-1.11	0.0	9.4 M	2.5 M	102	52	100.0	100.0
604	1400/10/13	22,760	-3.8	3.9 B	1.7 M	1.51	3.02	20.7 M	13.8 M	13.0 M	13.5 M	15.0 M	14.2 M	1.53	-1.09	-1.09	0.0	9.4 M	2.5 M	190	291	100.0	100.0
605	1400/10/12	23,850	4.97	3.4 B	1.4 M	1.57	2.88	18.6 M	12.8 M	12.4 M	13.7 M	15.9 M	14.2 M	1.35	-1.24	-1.14	47.0 M	9.4 M	2.6 M	183	244	100.0	98.6
606	1400/10/11	23,090	4.72	3.1 B	1.3 M	1.82	3.09	13.9 M	11.7 M	11.7 M	15.1 M	15.9 M	13.9 M	-1.08	-1.35	-1.18	0.0	0.0	202.6 K	220	203	100.0	100.0
607	1400/10/08	22,490	5.0	3.6 B	1.6 M	2.54	4.23	8.6 M	10.9 M	11.4 M	18.6 M	15.5 M	13.4 M	-2.17	-1.42	-1.18	0.0	0.0	202.6 K	424	195	100.0	100.0
608	1400/10/07	21,200	-2.84	1.0 B	489.9 K	0.73	1.16	13.5 M	16.1 M	12.2 M	15.3 M	15.6 M	12.5 M	-1.13	1.03	-1.02	0.0	0.0	202.6 K	77	68	100.0	100.0
609	1400/10/06	21,990	-0.54	1.4 B	650.9 K	1.14	1.49	18.7 M	13.9 M	13.0 M	18.4 M	15.4 M	12.6 M	1.01	-1.11	1.03	0.0	0.0	30.4 M	76	77	100.0	100.0
610	1400/10/05	22,150	1.42	951.3 M	427.0 K	0.85	0.99	14.9 M	12.5 M	13.1 M	10.2 M	15.3 M	12.1 M	1.45	-1.22	1.09	0.0	0.0	47.9 M	64	93	100.0	100.0
611	1400/10/04	22,060	2.32	1.1 B	490.5 K	1.0	1.16	10.5 M	11.5 M	12.5 M	12.0 M	17.0 M	12.1 M	-1.14	-1.47	1.04	0.0	0.0	47.9 M	103	90	100.0	100.0
612	1400/10/01	21,930	4.73	2.5 B	1.2 M	4.2	2.9	21.7 M	11.7 M	12.5 M	20.6 M	19.0 M	12.1 M	1.05	-1.62	1.04	0.0	0.0	47.9 M	117	123	100.0	100.0
613	1400/09/30	20,700	-4.96	1.3 B	607.8 K	2.81	1.48	7.8 M	8.0 M	11.8 M	14.6 M	16.5 M	12.0 M	-1.87	-2.06	-1.01	0.0	0.0	47.9 M	163	87	100.0	100.0
614	1400/09/29	20,940	-4.99	328.5 M	156.9 K	0.77	0.36	7.3 M	8.9 M	12.3 M	32.8 M	17.9 M	11.7 M	-4.5	-2.01	1.05	0.0	0.0	47.9 M	45	10	100.0	100.0
615	1400/09/28	21,090	-4.96	196.3 M	92.9 K	0.34	0.19	4.8 M	8.6 M	12.5 M	21.8 M	13.0 M	11.4 M	-4.56	-1.52	1.1	0.0	498.5 K	47.9 M	41	9	100.0	100.0
616	1400/09/27	21,610	-4.97	920.4 M	420.7 K	1.79	0.87	11.1 M	11.7 M	12.2 M	19.2 M	13.2 M	11.4 M	-1.73	-1.12	1.07	0.0	498.5 K	47.9 M	83	48	100.0	100.0
617	1400/09/24	21,820	-4.72	272.5 M	123.5 K	0.45	0.23	6.6 M	11.7 M	12.1 M	10.1 M	11.3 M	11.1 M	-1.52	1.03	1.09	0.0	498.5 K	47.9 M	41	27	100.0	100.0
618	1400/09/23	22,120	-4.98	646.7 M	288.2 K	1.05	0.49	11.8 M	13.6 M	12.1 M	17.0 M	9.7 M	11.5 M	-1.45	1.41	1.05	0.0	498.5 K	47.9 M	55	38	100.0	100.0
619	1400/09/22	22,530	-3.26	230.5 M	99.3 K	0.3	0.17	5.2 M	12.4 M	12.5 M	4.4 M	9.1 M	12.3 M	1.19	1.36	1.02	2.5 M	498.5 K	47.9 M	44	52	100.0	98.9
620	1400/09/21	23,690	0.77	971.0 M	418.9 K	1.38	0.61	26.2 M	14.6 M	12.7 M	14.7 M	10.2 M	12.5 M	1.78	1.43	1.02	0.0	312.0 K	47.7 M	37	66	100.0	100.0
621	1400/09/20	22,960	-3.0	570.6 M	245.3 K	0.89	0.29	10.6 M	12.0 M	13.4 M	10.4 M	8.8 M	12.6 M	1.02	1.37	1.06	0.0	312.0 K	47.7 M	54	55	100.0	100.0
622	1400/09/17	23,720	0.42	794.2 M	335.0 K	0.95	0.38	17.3 M	11.8 M	15.8 M	6.6 M	8.2 M	14.4 M	2.63	1.44	1.1	0.0	312.0 K	167.7 M	46	121	100.0	100.0
623	1400/09/16	22,920	-4.98	627.9 M	273.2 K	0.51	0.29	8.2 M	11.1 M	15.9 M	11.0 M	9.7 M	14.7 M	-1.35	1.14	1.08	0.0	312.0 K	188.0 M	77	57	100.0	100.0
624	1400/09/15	23,850	-0.75	983.8 M	407.2 K	0.64	0.41	17.6 M	14.9 M	16.4 M	11.2 M	11.0 M	14.8 M	1.57	1.35	1.11	1.6 M	121.1 M	188.0 M	56	88	100.0	99.8
625	1400/09/14	23,880	-1.04	618.7 M	259.0 K	0.4	0.24	9.4 M	15.3 M	16.7 M	7.0 M	10.9 M	15.1 M	1.33	1.41	1.11	0.0	190.6 M	261.9 M	66	88	100.0	100.0
626	1400/09/13	23,500	-3.41	256.4 M	110.4 K	0.16	0.1	7.8 M	14.1 M	17.3 M	5.6 M	11.3 M	15.3 M	1.39	1.25	1.13	0.0	190.6 M	303.2 M	33	46	100.0	100.0
627	1400/09/10	23,600	-1.95	1.7 B	704.8 K	0.99	0.66	11.7 M	13.9 M	17.3 M	11.2 M	11.8 M	15.5 M	1.04	1.17	1.11	0.0	190.6 M	306.0 M	147	153	100.0	100.0
628	1400/09/09	24,160	5.0	2.8 B	1.2 M	1.9	1.15	22.0 M	14.0 M	17.4 M	14.7 M	13.7 M	15.5 M	1.5	1.02	1.12	604.0 M	190.6 M	306.0 M	129	152	100.0	78.8
629	1400/09/08	23,280	4.96	2.2 B	944.8 K	1.69	0.95	18.0 M	12.0 M	16.9 M	10.5 M	12.6 M	15.2 M	1.7	-1.05	1.11	349.2 M	69.8 M	275.8 M	121	173	100.0	83.9
630	1400/09/07	21,730	-3.85	582.2 M	269.8 K	0.38	0.27	5.5 M	10.8 M	16.6 M	9.4 M	12.3 M	15.3 M	-1.69	-1.13	1.08	0.0	0.0	258.4 M	105	62	100.0	100.0
631	1400/09/06	22,060	-5.0	808.6 M	365.6 K	0.5	0.36	9.6 M	11.1 M	16.9 M	12.4 M	12.4 M	15.3 M	-1.29	-1.12	1.1	0.0	0.0	258.4 M	84	65	100.0	100.0
632	1400/09/03	23,040	-4.99	1.9 B	809.6 K	1.04	0.82	12.3 M	10.9 M	16.9 M	22.6 M	12.0 M	15.2 M	-1.84	-1.09	1.11	0.0	0.0	258.5 M	153	83	100.0	100.0
633	1400/09/02	24,420	1.2	1.8 B	721.7 K	0.8	0.75	12.9 M	10.9 M	17.1 M	10.9 M	11.7 M	14.6 M	1.18	-1.08	1.16	0.0	0.0	258.5 M	136	160	100.0	100.0
634	1400/09/01	24,400	4.99	1.5 B	630.5 K	0.74	0.64	12.1 M	11.8 M	16.8 M	9.3 M	14.3 M	14.6 M	1.29	-1.21	1.15	0.0	0.0	258.5 M	126	163	100.0	100.0
635	1400/08/30	23,610	-1.91	2.3 B	992.1 K	0.92	1.05	9.4 M	11.8 M	16.9 M	11.9 M	15.3 M	14.8 M	-1.26	-1.3	1.15	0.0	0.0	258.5 M	245	194	100.0	100.0
636	1400/08/29	23,720	-4.97	1.3 B	526.9 K	0.31	0.55	9.1 M	15.1 M	17.4 M	9.8 M	15.3 M	14.7 M	-1.07	-1.01	1.19	0.0	0.0	258.5 M	138	129	100.0	100.0
637	1400/08/26	24,560	-4.99	2.6 B	1.0 M	0.61	1.05	11.6 M	21.7 M	17.5 M	16.5 M	20.1 M	14.7 M	-1.42	1.08	1.19	0.0	479.9 M	258.5 M	223	157	100.0	100.0
638	1400/08/25	25,840	-4.97	3.4 B	1.3 M	0.78	1.38	16.7 M	23.3 M	17.4 M	25.9 M	19.6 M	14.7 M	-1.55	1.19	1.19	0.0	560.9 M	259.7 M	204	132	100.0	100.0
639	1400/08/24	26,600	-4.97	1.0 B	380.4 K	0.19	0.38	12.1 M	24.1 M	17.2 M	13.1 M	17.8 M	13.9 M	-1.08	1.35	1.24	0.0	560.9 M	259.7 M	84	78	100.0	100.0
640	1400/08/23	27,340	-3.05	6.0 B	2.1 M	1.17	2.17	20.4 M	24.8 M	17.2 M	13.7 M	18.5 M	14.3 M	1.48	1.34	1.2	0.0	856.8 M	259.7 M	293	435	100.0	100.0
641	1400/08/22	28,230	4.98	10.0 B	3.5 M	2.9	4.27	39.2 M	26.5 M	16.7 M	34.5 M	19.7 M	14.6 M	1.14	1.34	1.15	2.4 B	1.0 B	259.7 M	254	219	100.0	75.9
642	1400/08/19	26,990	4.98	3.1 B	1.1 M	1.08	1.24	18.0 M	20.6 M	14.3 M	14.0 M	15.7 M	13.0 M	1.29	1.31	1.1	404.9 M	553.6 M	133.1 M	171	191	100.0	86.9
643	1400/08/18	25,870	4.99	3.3 B	1.3 M	1.45	1.36	19.7 M	20.4 M	14.3 M	14.2 M	15.1 M	13.5 M	1.39	1.35	1.06	0.0	472.6 M	231.8 M	166	230	100.0	100.0
644	1400/08/17	24,680	4.98	4.2 B	1.7 M	2.84	1.94	22.9 M	18.4 M	14.0 M	21.4 M	13.7 M	13.0 M	1.07	1.34	1.07	1.5 B	472.6 M	233.0 M	184	128	100.0	64.9
645	1400/08/16	23,620	4.98	3.4 B	1.4 M	3.87	1.73	26.4 M	14.5 M	13.2 M	13.9 M	11.2 M	12.8 M	1.9	1.29	1.03	826.7 M	176.7 M	159.1 M	129	186	100.0	75.7
646	1400/08/15	22,780	4.98	1.2 B	510.6 K	1.31	0.61	13.5 M	10.1 M	12.4 M	20.1 M	9.7 M	12.5 M	-1.49	1.03	-1.0	57.0 M	11.4 M	117.7 M	86	55	100.0	95.1
647	1400/08/12	22,170	3.99	800.9 M	363.5 K	0.89	0.37	12.3 M	9.9 M	12.0 M	8.5 M	8.8 M	12.0 M	1.45	1.13	1.01	0.0	429.2 K	114.9 M	65	94	100.0	100.0
648	1400/08/11	21,500	1.22	745.8 M	348.6 K	0.9	0.36	7.6 M	10.1 M	12.2 M	6.3 M	8.5 M	12.8 M	1.2	1.19	-1.05	0.0	429.2 K	113.5 M	98	118	100.0	100.0
649	1400/08/10	20,560	-3.93	714.8 M	339.1 K	0.65	0.32	7.7 M	9.5 M	12.2 M	9.3 M	8.6 M	13.1 M	-1.21	1.1	-1.07	0.0	429.2 K	113.5 M	93	77	100.0	100.0
650	1400/08/09	20,950	-4.29	647.3 M	310.8 K	0.6	0.27	10.3 M	11.5 M	12.6 M	9.4 M	9.8 M	13.5 M	1.1	1.18	-1.07	0.0	429.2 K	129.9 M	63	69	100.0	100.0
651	1400/08/08	21,310	-4.1	1.3 B	593.9 K	1.04	0.49	12.4 M	11.3 M	12.9 M	10.6 M	9.3 M	13.7 M	1.16	1.22	-1.07	2.1 M	429.2 K	270.9 M	105	122	100.0	99.8
652	1400/08/05	22,940	3.33	983.8 M	442.6 K	0.58	0.36	13.1 M	11.3 M	12.7 M	7.5 M	9.4 M	13.7 M	1.76	1.2	-1.08	0.0	0.0	360.2 M	75	132	100.0	100.0
653	1400/08/04	21,980	-1.43	547.9 M	248.7 K	0.29	0.2	5.3 M	11.4 M	12.5 M	6.4 M	11.7 M	13.6 M	-1.22	-1.03	-1.09	0.0	5.0 M	360.2 M	104	85	100.0	100.0
654	1400/08/03	22,800	-0.52	2.2 B	1.0 M	1.14	0.78	14.8 M	12.3 M	12.3 M	12.7 M	11.8 M	13.6 M	1.17	1.04	-1.1	0.0	5.0 M	360.2 M	151	177	100.0	100.0
655	1400/08/01	22,300	-4.29	674.1 M	299.9 K	0.25	0.23	9.4 M	12.4 M	12.2 M	6.5 M	13.3 M	13.6 M	1.44	-1.07	-1.11	0.0	5.0 M	367.8 M	72	104	100.0	100.0
656	1400/07/28	23,350	2.28	2.0 B	855.1 K	0.76	0.69	12.0 M	13.7 M	12.1 M	10.8 M	15.1 M	13.8 M	1.11	-1.1	-1.13	0.0	5.0 M	367.8 M	166	184	100.0	100.0
657	1400/07/27	22,690	-4.98	3.3 B	1.4 M	0.98	1.21	12.0 M	13.3 M	12.0 M	16.8 M	15.6 M	13.9 M	-1.4	-1.17	-1.16	24.8 M	-21.7 M	367.8 M	273	194	100.0	99.2
658	1400/07/26	23,730	-4.97	1.8 B	743.4 K	0.46	0.63	11.8 M	14.5 M	11.9 M	9.6 M	16.2 M	13.8 M	1.23	-1.11	-1.16	0.0	449.3 M	366.6 M	150	185	100.0	100.0
659	1400/07/25	24,910	-5.0	2.7 B	1.1 M	0.71	0.92	15.3 M	14.5 M	11.8 M	24.2 M	15.2 M	13.9 M	-1.59	-1.04	-1.18	0.0	454.1 M	366.6 M	176	111	100.0	100.0
660	1400/07/24	25,940	-3.82	5.1 B	2.0 M	1.57	1.74	15.9 M	13.9 M	11.5 M	16.5 M	14.6 M	13.1 M	-1.04	-1.06	-1.13	0.0	454.1 M	366.6 M	322	311	100.0	100.0
661	1400/07/21	26,490	-4.99	1.2 B	437.8 K	0.35	0.38	8.4 M	12.6 M	11.5 M	12.1 M	12.9 M	12.7 M	-1.44	-1.03	-1.1	-133.3 M	454.1 M	366.5 M	124	97	88.6	100.0
662	1400/07/20	27,800	4.24	8.7 B	3.1 M	2.5	2.97	15.6 M	12.0 M	11.5 M	18.1 M	11.9 M	12.5 M	-1.16	1.0	-1.09	2.4 B	480.7 M	383.3 M	554	347	100.0	72.5
663	1400/07/19	28,520	4.85	4.0 B	1.5 M	1.43	1.38	13.1 M	11.1 M	10.9 M	9.9 M	12.4 M	12.0 M	1.33	-1.11	-1.1	23.7 M	-596.9 K	264.3 M	303	401	100.0	99.4
664	1400/07/18	27,180	-5.0	1.7 B	623.2 K	0.48	0.54	9.6 M	10.6 M	11.0 M	18.6 M	13.6 M	12.3 M	-1.95	-1.29	-1.12	0.0	-5.3 M	247.4 M	177	91	100.0	100.0
665	1400/07/17	28,380	-4.48	1.6 B	566.4 K	0.35	0.48	8.3 M	11.9 M	11.3 M	8.0 M	14.1 M	11.9 M	1.04	-1.18	-1.05	0.0	60.1 M	285.3 M	195	203	100.0	100.0
666	1400/07/14	29,850	0.67	1.6 B	539.5 K	0.29	0.41	6.8 M	13.0 M	11.3 M	7.0 M	15.3 M	11.8 M	-1.04	-1.18	-1.04	0.0	624.0 M	285.3 M	237	228	100.0	100.0
667	1400/07/12	29,460	-5.0	8.9 B	3.0 M	2.08	2.4	12.9 M	13.2 M	11.7 M	17.3 M	16.0 M	12.4 M	-1.34	-1.21	-1.06	-26.7 M	981.6 M	304.1 M	685	514	99.6	99.9
668	1400/07/11	30,970	-4.97	1.6 B	509.9 K	0.33	0.39	10.3 M	12.8 M	11.5 M	17.2 M	14.1 M	12.1 M	-1.67	-1.1	-1.05	0.0	987.0 M	351.6 M	154	92	100.0	100.0
669	1400/07/10	32,710	4.97	6.0 B	1.8 M	1.25	1.43	15.7 M	11.9 M	11.5 M	16.8 M	13.1 M	12.0 M	-1.07	-1.1	-1.04	327.1 M	987.0 M	400.0 M	382	339	100.0	94.6
670	1400/07/07	31,200	4.98	7.1 B	2.3 M	2.2	1.73	14.9 M	11.1 M	11.5 M	16.1 M	12.4 M	11.8 M	-1.08	-1.11	-1.03	2.8 B	952.2 M	388.1 M	475	264	100.0	60.1
671	1400/07/06	29,800	4.97	4.8 B	1.6 M	2.15	1.1	10.6 M	9.7 M	11.1 M	11.6 M	11.6 M	11.9 M	-1.1	-1.2	-1.07	1.8 B	388.2 M	247.1 M	450	256	100.0	62.5
672	1400/07/04	28,310	-4.97	2.8 B	975.8 K	1.62	0.59	10.2 M	9.1 M	11.2 M	10.1 M	11.9 M	12.5 M	1.01	-1.3	-1.12	0.0	30.6 M	149.2 M	272	274	100.0	100.0
673	1400/07/03	29,280	-4.97	3.1 B	1.0 M	2.11	0.51	7.4 M	8.4 M	11.5 M	10.4 M	12.5 M	13.5 M	-1.4	-1.49	-1.18	0.0	30.6 M	185.6 M	417	298	100.0	100.0
674	1400/06/31	30,620	-4.97	4.6 B	1.5 M	3.88	0.76	11.7 M	8.7 M	12.8 M	13.5 M	13.4 M	16.1 M	-1.16	-1.54	-1.26	153.1 M	30.6 M	87.5 M	394	329	100.0	96.7
675	1400/06/30	30,760	-4.97	121.7 M	39.6 K	0.07	0.02	2.4 M	7.9 M	12.9 M	121.7 M	9.8 M	16.2 M	-51.0	-1.25	-1.26	0.0	0.0	79.9 M	51	1	100.0	100.0
676	1400/06/29	31,460	-4.98	590.4 M	187.7 K	0.26	0.1	6.2 M	10.0 M	12.9 M	20.4 M	10.0 M	16.2 M	-3.31	1.0	-1.26	0.0	-504.9 K	79.9 M	96	29	100.0	100.0
677	1400/06/28	32,450	-4.98	834.0 M	256.9 K	0.29	0.13	5.8 M	10.5 M	13.0 M	12.1 M	9.7 M	16.2 M	-2.09	1.08	-1.25	0.0	40.4 M	79.9 M	144	69	100.0	100.0
678	1400/06/27	34,020	-5.0	1.6 B	481.4 K	0.39	0.25	7.9 M	10.4 M	13.0 M	11.7 M	10.0 M	16.2 M	-1.47	1.04	-1.25	0.0	40.4 M	79.9 M	207	141	100.0	100.0
679	1400/06/24	35,700	-4.8	3.4 B	959.9 K	0.67	0.51	9.9 M	11.3 M	13.1 M	7.9 M	10.6 M	16.3 M	1.26	1.06	-1.24	0.0	-22.8 M	79.9 M	346	437	100.0	100.0
680	1400/06/23	37,040	-0.91	3.9 B	1.0 M	0.71	0.57	16.0 M	12.4 M	13.2 M	10.7 M	10.9 M	16.8 M	1.5	1.13	-1.27	-2.5 M	129.0 M	79.9 M	243	364	99.9	100.0
681	1400/06/22	37,000	-1.83	3.3 B	874.7 K	0.46	0.49	10.7 M	11.7 M	13.2 M	9.8 M	10.6 M	17.1 M	1.09	1.1	-1.3	204.5 M	129.5 M	80.0 M	306	314	100.0	93.7
682	1400/06/21	37,890	-2.7	4.3 B	1.1 M	0.55	0.66	8.7 M	12.1 M	13.3 M	11.3 M	11.9 M	17.4 M	-1.31	1.02	-1.31	0.0	163.9 M	69.8 M	492	376	100.0	100.0
683	1400/06/20	39,170	4.15	8.4 B	2.1 M	1.09	1.33	12.7 M	12.5 M	13.5 M	12.5 M	12.3 M	17.7 M	1.02	1.01	-1.31	-315.8 M	348.4 M	69.8 M	622	658	94.3	98.1
684	1400/06/17	37,930	4.98	7.6 B	2.0 M	1.09	1.33	14.9 M	12.3 M	13.6 M	9.8 M	12.2 M	18.3 M	1.51	1.01	-1.35	758.6 M	605.1 M	85.6 M	509	691	100.0	90.0
685	1400/06/16	36,240	-3.0	4.4 B	1.2 M	0.56	0.83	10.5 M	12.1 M	13.5 M	9.3 M	12.9 M	19.3 M	1.13	-1.06	-1.43	0.0	471.1 M	47.7 M	415	467	100.0	100.0
686	1400/06/15	37,000	3.06	11.6 B	3.1 M	1.28	2.4	12.9 M	11.7 M	13.6 M	15.2 M	13.8 M	20.2 M	-1.18	-1.18	-1.48	376.9 M	471.3 M	47.7 M	906	740	100.0	96.8
687	1400/06/14	36,260	-0.77	6.5 B	1.8 M	0.6	1.5	10.9 M	11.3 M	13.7 M	14.5 M	14.7 M	21.0 M	-1.33	-1.3	-1.53	922.3 M	361.9 M	28.8 M	593	383	100.0	85.8
688	1400/06/13	36,600	-0.84	6.4 B	1.8 M	0.39	1.57	12.0 M	12.0 M	14.0 M	11.7 M	16.6 M	21.6 M	1.02	-1.38	-1.55	967.8 M	323.0 M	-17.3 M	536	466	99.7	84.7
689	1400/06/10	37,190	-0.27	5.0 B	1.3 M	0.32	1.28	14.5 M	14.3 M	14.2 M	12.3 M	23.0 M	22.9 M	1.18	-1.61	-1.62	88.4 M	-262.8 M	-65.7 M	343	396	100.0	98.2
690	1400/06/07	37,000	0.38	10.5 B	2.8 M	0.77	3.07	10.1 M	14.3 M	14.1 M	14.1 M	24.4 M	24.3 M	-1.4	-1.71	-1.72	1.1 M	-280.5 M	-70.1 M	1,037	742	100.0	100.0
691	1400/06/06	36,500	-2.43	16.4 B	4.4 M	1.61	6.43	11.4 M	15.3 M	15.1 M	17.8 M	27.5 M	27.5 M	-1.56	-1.81	-1.82	-169.9 M	-280.7 M	-70.2 M	1,417	919	98.9	100.0
692	1400/06/03	37,830	5.0	18.1 B	4.8 M	2.7	10.76	13.5 M	17.2 M	16.9 M	22.6 M	33.6 M	33.4 M	-1.68	-1.96	-1.97	727.4 M	-246.7 M	-61.7 M	1,343	767	100.0	96.0
693	1400/06/02	37,190	-29.64	32.1 B	8.9 M	2.21 K	2.55 K	20.8 M	20.5 M	20.0 M	45.6 M	45.5 M	44.8 M	-2.2	-2.22	-2.24	-2.0 B	-392.2 M	-98.0 M	1,451	704	93.9	100.0
694	1400/05/23	50,290	-4.99	15.7 M	3.1 K	0.68	0.93	2.0 M	3.4 M	3.7 M	15.7 M	17.0 M	15.7 M	-8.0	-5.0	-4.23	0.0	0.0	0.0	8	1	100.0	100.0
695	1400/05/20	50,390	-5.0	60.2 M	11.9 K	5.32	4.31	6.0 M	4.0 M	3.8 M	30.1 M	19.4 M	15.1 M	-5.0	-4.83	-3.95	0.0	0.0	0.0	10	2	100.0	100.0
696	1400/05/19	50,420	-4.99	15.5 M	3.1 K	1.85	1.17	2.6 M	2.8 M	3.5 M	15.5 M	11.3 M	13.0 M	-6.0	-4.0	-3.71	0.0	0.0	0.0	6	1	100.0	100.0
697	1400/05/18	50,440	-4.99	9.3 M	1.9 K	1.34	0.73	1.9 M	2.8 M	3.5 M	9.3 M	8.4 M	12.3 M	-5.0	-3.0	-3.52	0.0	0.0	0.0	5	1	100.0	100.0
698	1400/05/17	50,440	-4.99	1.0 M	200.0	0.13	0.08	1.0 M	3.2 M	3.6 M	1.0 M	7.0 M	11.9 M	1.0	-2.2	-3.33	0.0	0.0	0.0	1	1	100.0	100.0
699	1400/05/16	50,500	-4.99	30.2 M	6.0 K	17.36	2.65	4.3 M	3.1 M	3.6 M	30.2 M	7.5 M	11.9 M	-7.0	-2.4	-3.33	0.0	0.0	0.0	7	1	100.0	100.0
700	1400/05/11	50,500	-4.99	505.0 K	100.0	0.27	0.04	505.0 K	1.2 M	3.4 M	505.0 K	1.7 M	10.5 M	1.0	-1.4	-3.05	0.0	0.0	0.0	1	1	100.0	100.0
701	1400/05/09	50,500	-4.99	1.0 M	200.0	0.58	0.09	1.0 M	1.2 M	3.4 M	1.0 M	1.8 M	10.5 M	1.0	-1.6	-3.1	0.0	0.0	0.0	1	1	100.0	100.0
702	1400/05/05	50,500	-4.99	2.2 M	429.0	1.41	0.19	2.2 M	1.1 M	3.4 M	2.2 M	1.7 M	10.5 M	1.0	-1.6	-3.1	0.0	0.0	0.0	1	1	100.0	100.0
703	1400/05/04	50,510	-4.98	3.5 M	695.0	2.63	0.31	1.8 M	766.7 K	3.4 M	3.5 M	1.5 M	10.4 M	-2.0	-2.0	-3.1	0.0	0.0	0.0	2	1	100.0	100.0
704	1400/04/28	50,510	-4.98	1.5 M	300.0	0.05	0.14	757.7 K	556.5 K	3.4 M	1.5 M	1.3 M	10.3 M	-2.0	-2.4	-3.05	0.0	0.0	0.0	2	1	100.0	100.0
705	1400/04/26	50,510	-4.98	1.0 M	202.0	0.03	0.09	510.2 K	5.9 M	3.4 M	1.0 M	30.6 M	10.3 M	-2.0	-5.2	-3.0	0.0	0.0	0.0	2	1	100.0	100.0
706	1400/04/22	50,510	-4.98	505.1 K	100.0	0.01	0.04	505.1 K	6.1 M	3.6 M	505.1 K	30.6 M	10.5 M	1.0	-5.0	-2.95	0.0	0.0	0.0	1	1	100.0	100.0
707	1400/04/21	50,510	-4.98	1.1 M	221.0	0.03	0.1	372.1 K	6.7 M	3.6 M	1.1 M	34.6 M	10.6 M	-3.0	-5.2	-2.95	0.0	0.0	0.0	3	1	100.0	100.0
708	1400/04/20	50,510	-4.98	2.5 M	499.0	0.06	0.22	630.1 K	7.0 M	3.7 M	2.5 M	35.0 M	10.6 M	-4.0	-5.0	-2.86	0.0	0.0	0.0	4	1	100.0	100.0
709	1400/04/16	48,380	-9.99	148.0 M	30.6 K	14.01	41.67	9.2 M	5.1 M	3.9 M	148.0 M	33.4 M	10.5 M	-16.0	-6.5	-2.71	0.0	0.0	0.0	16	1	100.0	100.0
710	1400/04/15	51,070	-4.99	995.9 K	195.0	0.09	0.26	995.9 K	2.2 M	1.7 M	995.9 K	9.1 M	3.5 M	1.0	-4.17	-2.05	0.0	0.0	0.0	1	1	100.0	100.0
711	1400/04/14	51,110	-4.98	20.4 M	4.0 K	2.82	6.52	10.2 M	2.2 M	1.7 M	20.4 M	9.0 M	3.6 M	-2.0	-4.17	-2.1	0.0	0.0	0.0	2	1	100.0	100.0
712	1400/04/07	51,110	-5.0	3.1 M	600.0	0.46	0.06	1.5 M	1.4 M	1.4 M	3.1 M	5.8 M	2.9 M	-2.0	-4.17	-2.05	0.0	0.0	0.0	2	1	100.0	100.0
713	1400/04/06	48,520	-10.0	27.8 M	5.7 K	24.69	0.53	1.5 M	1.3 M	1.4 M	13.9 M	5.4 M	32.9 M	-9.0	-4.0	-23.01	0.0	0.0	-53.1 M	18	2	100.0	100.0
714	1400/04/05	51,220	-4.99	2.0 M	400.0	2.33	0.04	1.0 M	848.1 K	1.4 M	2.0 M	1.2 M	33.8 M	-2.0	-1.4	-24.11	0.0	0.0	-55.7 M	2	1	100.0	100.0
715	1400/04/02	51,220	-4.99	512.2 K	100.0	0.52	0.01	512.2 K	733.3 K	1.4 M	512.2 K	880.0 K	33.8 M	1.0	-1.2	-24.16	0.0	0.0	-55.7 M	1	1	100.0	100.0
716	1400/04/01	51,220	-4.99	1.3 M	259.0	1.44	0.02	663.3 K	701.0 K	1.4 M	1.3 M	981.4 K	32.9 M	-2.0	-1.4	-23.79	0.0	0.0	-55.7 M	2	1	100.0	100.0
717	1400/03/30	51,220	-4.99	512.2 K	100.0	0.56	0.01	512.2 K	767.4 K	1.5 M	512.2 K	920.9 K	32.9 M	1.0	-1.2	-22.46	0.0	0.0	-55.7 M	1	1	100.0	100.0
718	1400/03/29	51,220	-4.99	1.5 M	300.0	2.15	0.03	1.5 M	767.4 K	1.5 M	1.5 M	920.9 K	32.9 M	1.0	-1.2	-22.32	0.0	0.0	-55.7 M	1	1	100.0	100.0
719	1400/03/23	51,220	-4.99	512.2 K	100.0	0.63	0.01	512.2 K	596.7 K	1.4 M	512.2 K	716.1 K	32.9 M	1.0	-1.2	-22.91	0.0	0.0	-55.7 M	1	1	100.0	100.0
720	1400/03/19	51,220	-4.99	1.0 M	199.0	0.62	0.02	509.6 K	682.1 K	1.5 M	1.0 M	818.5 K	33.5 M	-2.0	-1.2	-22.94	0.0	0.0	-58.4 M	2	1	100.0	100.0
721	1400/03/17	51,220	-4.99	1.0 M	200.0	0.49	0.02	1.0 M	1.7 M	2.6 M	1.0 M	1.7 M	36.2 M	1.0	1.0	-13.99	0.0	0.0	-63.7 M	1	1	100.0	100.0
722	1400/03/08	51,220	-4.99	512.2 K	100.0	0.24	0.01	512.2 K	2.1 M	2.8 M	512.2 K	2.1 M	34.8 M	1.0	1.0	-12.34	0.0	0.0	-63.7 M	1	1	100.0	100.0
723	1400/03/01	51,220	-4.99	512.2 K	100.0	0.24	0.01	512.2 K	2.2 M	3.1 M	512.2 K	2.2 M	36.4 M	1.0	1.0	-11.79	0.0	0.0	-69.9 M	1	1	100.0	100.0
724	1400/02/28	51,220	-4.99	1.0 M	200.0	0.47	0.01	1.0 M	2.2 M	3.1 M	1.0 M	2.2 M	37.6 M	1.0	1.0	-12.12	0.0	0.0	-76.2 M	1	1	100.0	100.0
725	1400/02/18	52,300	-2.99	5.2 M	1000.0	3.37	0.06	5.2 M	1.8 M	3.4 M	5.2 M	2.2 M	40.6 M	1.0	-1.2	-12.03	0.0	0.0	-81.5 M	1	1	100.0	100.0
726	1400/02/13	52,300	-2.99	3.3 M	623.0	1.38	0.03	3.3 M	1.1 M	3.0 M	3.3 M	1.6 M	43.5 M	1.0	-1.4	-14.73	0.0	0.0	-87.7 M	1	1	100.0	100.0
727	1400/02/12	52,300	-2.99	993.7 K	190.0	0.0	0.01	993.7 K	1.7 M	2.5 M	993.7 K	2.4 M	41.1 M	1.0	-1.4	-16.28	0.0	0.0	-90.4 M	1	1	100.0	100.0
728	1400/02/11	52,300	-2.99	523.0 K	100.0	0.0	0.01	523.0 K	1.8 M	2.3 M	523.0 K	59.6 M	41.3 M	1.0	-32.77	-18.13	0.0	-212.2 M	-90.4 M	1	1	100.0	100.0
729	1400/02/08	52,300	-2.99	1.0 M	195.0	0.0	0.01	509.9 K	2.0 M	2.3 M	1.0 M	59.5 M	41.7 M	-2.0	-29.83	-18.1	0.0	-222.9 M	-95.7 M	2	1	100.0	100.0
730	1400/02/07	52,300	-2.99	2.0 M	376.0	0.01	0.02	983.2 K	2.2 M	2.2 M	2.0 M	59.5 M	41.9 M	-2.0	-26.92	-18.76	0.0	-222.9 M	-95.7 M	2	1	100.0	100.0
731	1400/01/31	52,840	-1.98	7.4 M	1.4 K	0.03	0.07	7.4 M	2.1 M	2.4 M	7.4 M	56.5 M	42.2 M	1.0	-26.44	-17.33	0.0	-222.9 M	-95.7 M	1	1	100.0	100.0
732	1400/01/29	53,060	-1.99	1.1 B	200.0 K	81.78	18.82	0.0	1.4 M	2.3 M	75.8 M	56.2 M	42.1 M	0.0	-41.13	-18.23	-1.1 B	-222.9 M	-95.7 M	0	14	0.0	100.0
733	1400/01/28	53,070	-1.99	58.6 M	11.0 K	43.19	0.98	1.9 M	1.3 M	2.3 M	29.3 M	9.3 M	31.4 M	-15.8	-7.06	-13.89	-53.1 M	-10.6 M	-48.9 M	3	2	9.5	100.0
734	1400/01/25	53,070	-1.99	530.7 K	100.0	0.04	0.01	530.7 K	969.7 K	2.2 M	530.7 K	1.1 M	32.4 M	1.0	-1.17	-14.58	0.0	0.0	-52.5 M	1	1	100.0	100.0
735	1400/01/24	53,070	-1.99	1.5 M	274.0	0.04	0.02	727.1 K	1.1 M	2.2 M	727.1 K	8.6 M	35.0 M	1.0	-8.2	-15.7	0.0	-10.6 M	-58.8 M	2	2	100.0	100.0
736	1400/01/23	53,070	-1.99	2.0 M	379.0	0.05	0.03	2.0 M	5.2 M	2.2 M	2.0 M	27.9 M	36.6 M	1.0	-5.38	-16.47	0.0	-31.9 M	-65.0 M	1	1	100.0	100.0
737	1400/01/17	53,070	-1.99	2.3 M	426.0	0.03	0.03	1.1 M	5.0 M	2.2 M	2.3 M	23.2 M	39.8 M	-2.0	-4.67	-18.14	0.0	-31.9 M	-71.3 M	2	1	100.0	100.0
738	1400/01/16	53,070	-1.99	530.7 K	100.0	0.01	0.01	530.7 K	5.9 M	3.2 M	530.7 K	31.2 M	42.7 M	1.0	-5.3	-13.37	0.0	-56.8 M	-77.6 M	1	1	100.0	100.0
739	1400/01/15	53,080	-1.99	54.2 M	10.2 K	0.5	0.58	1.1 M	5.9 M	4.9 M	27.1 M	36.0 M	44.9 M	-24.31	-6.08	-9.23	-53.1 M	-81.8 M	-77.6 M	1	2	2.1	100.0
740	1400/01/14	53,110	-1.99	136.7 M	25.7 K	1.27	1.48	15.2 M	5.8 M	4.8 M	68.3 M	45.3 M	44.7 M	-4.49	-7.84	-9.3	-106.2 M	-92.5 M	-74.9 M	2	2	22.3	100.0
741	1400/01/11	53,110	-1.99	15.3 M	2.9 K	0.13	0.17	3.8 M	3.1 M	5.6 M	5.1 M	48.9 M	45.3 M	-1.33	-15.69	-8.12	0.0	-96.3 M	-69.6 M	4	3	100.0	100.0
742	1400/01/10	53,140	-1.99	136.3 M	25.6 K	1.48	0.82	5.7 M	2.1 M	5.3 M	45.4 M	45.3 M	47.4 M	-7.99	-21.33	-9.02	-124.9 M	-106.7 M	-69.6 M	2	3	8.3	100.0
743	1400/01/08	53,170	-1.99	126.0 M	23.7 K	1.43	0.46	1.0 M	1.5 M	5.0 M	42.0 M	41.7 M	71.1 M	-41.56	-27.3	-14.32	-124.9 M	-81.7 M	-144.2 M	1	3	0.8	100.0
744	1400/01/07	53,200	-1.99	129.0 M	24.3 K	2.02	0.11	4.5 M	1.5 M	5.1 M	129.0 M	40.0 M	84.2 M	-28.51	-25.87	-16.4	-106.4 M	-78.0 M	-252.3 M	5	1	17.5	100.0
745	1399/12/27	53,230	-1.99	130.8 M	24.6 K	3.17	0.08	948.4 K	1.0 M	25.9 M	130.8 M	29.0 M	40.8 M	-137.9	-28.29	-1.57	-125.1 M	-56.8 M	-357.1 M	6	1	4.4	100.0
746	1399/12/26	52,170	-3.99	66.7 M	12.8 K	2.39	0.03	1.2 M	1.5 M	30.5 M	13.3 M	18.6 M	44.9 M	-11.04	-12.54	-1.47	-52.2 M	-31.7 M	-350.9 M	12	5	21.7	100.0
747	1399/12/25	53,260	-1.99	6.6 M	1.2 K	0.13	0.0	736.8 K	1.6 M	34.2 M	6.6 M	20.3 M	43.8 M	-9.0	-12.52	-1.28	0.0	-21.3 M	-344.3 M	9	1	100.0	100.0
748	1399/12/24	53,280	-1.99	106.6 M	20.0 K	1.88	0.04	0.0	2.0 M	35.8 M	35.5 M	37.4 M	40.1 M	0.0	-18.62	-1.12	-106.6 M	-46.4 M	-344.3 M	0	3	0.0	100.0
749	1399/12/23	53,280	-1.99	8.0 M	1.5 K	0.1	0.0	1.1 M	1.9 M	37.8 M	8.0 M	40.6 M	37.0 M	-7.0	-21.85	1.02	0.0	-50.1 M	-335.2 M	7	1	100.0	100.0
750	1399/12/20	53,280	-1.99	16.9 M	3.2 K	0.16	0.01	5.6 M	2.2 M	38.9 M	16.9 M	51.2 M	34.7 M	-3.0	-23.03	1.12	0.0	-75.2 M	-322.9 M	3	1	100.0	100.0
751	1399/12/19	53,280	-1.99	4.2 M	786.0	0.03	0.0	1.4 M	1.4 M	38.0 M	4.2 M	47.7 M	32.8 M	-3.0	-34.31	1.16	0.0	-100.3 M	-317.3 M	3	1	100.0	100.0
752	1399/12/18	53,310	-1.99	126.3 M	23.7 K	0.87	0.04	533.1 K	1.4 M	38.6 M	126.3 M	59.2 M	32.2 M	-237.0	-42.18	1.2	-125.3 M	-125.4 M	-294.4 M	2	1	0.8	100.0
753	1399/12/17	53,340	-1.98	128.6 M	24.1 K	0.87	0.03	1.1 M	5.8 M	37.2 M	42.9 M	56.2 M	29.8 M	-39.21	-9.78	1.25	-125.3 M	-125.5 M	-255.0 M	3	3	2.6	100.0
754	1399/12/16	53,370	-1.98	133.3 M	25.0 K	1.1	0.03	2.0 M	13.2 M	33.0 M	66.7 M	61.7 M	27.8 M	-33.76	-4.67	1.19	-125.4 M	-100.4 M	-191.5 M	4	2	5.9	100.0
755	1399/12/13	53,400	-1.98	132.7 M	24.9 K	1.13	0.02	1.4 M	14.5 M	30.9 M	33.2 M	55.3 M	26.6 M	-22.96	-3.82	1.16	-125.5 M	-75.3 M	-89.8 M	5	4	5.4	100.0
756	1399/12/12	53,420	-2.0	129.9 M	24.3 K	1.39	0.02	1.5 M	19.8 M	28.3 M	129.9 M	73.5 M	26.6 M	-88.98	-3.71	1.06	-125.5 M	-50.2 M	-54.2 M	3	1	3.4	100.0
757	1399/12/11	53,470	-2.0	206.4 M	38.6 K	0.55	0.03	26.9 M	15.6 M	27.9 M	68.8 M	58.6 M	26.2 M	-2.56	-3.76	1.07	-125.7 M	-25.1 M	-21.5 M	3	3	39.1	100.0
758	1399/12/10	53,500	-2.0	137.5 M	25.7 K	0.17	0.02	45.8 M	10.5 M	27.6 M	68.7 M	118.1 M	25.9 M	-1.5	-11.27	1.06	0.0	-323.4 M	-21.3 M	3	2	100.0	100.0
759	1399/12/09	53,500	-2.0	1.5 M	283.0	0.0	0.0	757.0 K	6.0 M	27.3 M	1.5 M	113.8 M	25.9 M	-2.0	-18.87	1.06	0.0	-780.5 M	-22.1 M	2	1	100.0	100.0
760	1399/12/06	53,530	-2.0	112.9 M	21.1 K	0.02	0.02	18.8 M	28.2 M	26.9 M	112.9 M	40.6 M	25.5 M	-6.0	-1.44	1.05	0.0	-1.2 B	-29.8 M	6	1	100.0	100.0
761	1399/12/05	53,530	-2.0	10.2 M	1.9 K	0.0	0.0	1.3 M	32.5 M	27.0 M	10.2 M	45.0 M	25.5 M	-8.0	-1.39	1.06	0.0	-1.2 B	-63.8 M	8	1	100.0	100.0
762	1399/12/04	53,900	-1.98	1.6 B	301.9 K	0.18	0.22	1.5 M	35.7 M	26.3 M	147.9 M	43.7 M	24.9 M	-99.14	-1.22	1.06	-1.6 B	-1.2 B	-75.2 M	7	11	0.6	100.0
763	1399/12/03	54,420	-2.0	2.3 B	430.6 K	0.26	0.32	6.4 M	37.4 M	25.7 M	106.5 M	38.9 M	24.3 M	-16.55	-1.04	1.06	-2.3 B	-881.8 M	-55.7 M	9	22	2.5	100.0
764	1399/12/02	55,080	-1.99	19.3 B	3.5 M	3.19	2.84	29.3 M	39.7 M	25.4 M	35.6 M	34.6 M	23.3 M	-1.22	1.15	1.09	-2.2 B	-409.6 M	58.6 M	584	542	88.6	100.0
765	1399/11/27	56,270	5.99	9.0 B	1.6 M	1.84	1.24	45.2 M	52.6 M	24.8 M	63.4 M	30.6 M	22.1 M	-1.4	1.72	1.12	0.0	80.1 M	93.7 M	199	142	100.0	100.0
766	1399/11/26	53,270	5.99	12.3 B	2.3 M	3.03	1.92	44.4 M	50.1 M	23.4 M	40.5 M	23.0 M	20.7 M	1.09	2.17	1.13	79.9 M	102.7 M	87.7 M	275	299	98.9	98.2
767	1399/11/25	51,950	6.0	2.3 B	433.1 K	0.49	0.35	112.5 M	50.3 M	22.3 M	14.7 M	18.9 M	18.9 M	7.65	2.65	1.18	0.0	178.3 M	129.2 M	20	153	100.0	100.0
768	1399/11/21	50,170	4.98	2.9 B	587.3 K	0.47	0.44	173.3 M	39.3 M	22.3 M	16.0 M	18.1 M	18.6 M	10.87	2.17	1.2	75.3 M	310.8 M	168.6 M	17	180	100.0	97.4
769	1399/11/20	49,090	4.98	2.5 B	508.2 K	0.29	0.36	65.6 M	27.0 M	21.5 M	14.4 M	18.5 M	18.6 M	4.55	1.45	1.16	245.5 M	524.5 M	140.7 M	38	156	100.0	90.2
770	1399/11/19	48,050	4.98	2.4 B	497.4 K	0.23	0.34	25.2 M	24.3 M	21.1 M	14.5 M	19.4 M	19.3 M	1.73	1.26	1.1	112.9 M	857.3 M	42.9 M	95	157	100.0	95.3
771	1399/11/18	45,790	5.0	8.3 B	1.8 M	0.88	1.2	42.4 M	22.0 M	20.2 M	28.3 M	21.2 M	19.1 M	1.5	1.04	1.06	457.9 M	951.8 M	29.1 M	195	276	100.0	94.5
772	1399/11/15	44,150	4.99	4.6 B	1.0 M	0.47	0.66	25.2 M	20.0 M	19.7 M	13.6 M	19.9 M	18.2 M	1.86	1.0	1.08	662.3 M	965.9 M	-8.7 M	182	289	100.0	85.6
773	1399/11/14	42,370	4.98	10.1 B	2.4 M	1.39	1.61	19.3 M	19.9 M	19.0 M	18.6 M	21.4 M	17.5 M	1.04	-1.08	1.08	1.1 B	809.2 M	-51.1 M	524	484	100.0	88.7
774	1399/11/13	40,690	4.98	11.7 B	2.9 M	2.34	2.04	22.1 M	19.7 M	18.9 M	20.1 M	22.4 M	17.4 M	1.1	-1.13	1.09	1.9 B	577.0 M	-103.2 M	529	487	100.0	83.7
775	1399/11/12	38,000	2.21	9.7 B	2.5 M	2.71	1.82	16.4 M	18.1 M	18.4 M	27.5 M	22.5 M	17.0 M	-1.67	-1.24	1.08	585.5 M	164.5 M	-202.5 M	591	332	100.0	94.0
776	1399/11/11	37,670	4.99	5.4 B	1.4 M	1.88	1.06	21.1 M	20.7 M	19.4 M	19.3 M	20.9 M	16.4 M	1.1	-1.01	1.18	528.6 M	-88.6 M	-206.4 M	244	240	96.4	86.5
777	1399/11/08	37,000	3.35	6.3 B	1.7 M	2.71	1.29	23.3 M	18.0 M	19.2 M	23.4 M	18.8 M	15.9 M	-1.0	-1.04	1.21	-121.1 M	-240.0 M	-221.9 M	255	259	94.6	96.5
778	1399/11/07	34,090	-4.99	212.7 M	62.4 K	0.08	0.04	5.1 M	14.2 M	19.2 M	13.3 M	17.0 M	15.3 M	-2.58	-1.19	1.26	-17.0 M	-461.1 M	-136.8 M	38	16	92.0	100.0
779	1399/11/06	34,630	-4.99	1.5 B	431.4 K	0.52	0.3	12.8 M	15.2 M	19.3 M	13.5 M	15.6 M	15.2 M	-1.05	-1.02	1.27	-153.2 M	-457.7 M	-84.7 M	105	111	89.8	100.0
780	1399/11/05	35,520	-4.98	3.4 B	949.1 K	0.77	0.65	27.2 M	16.1 M	19.4 M	26.1 M	17.8 M	15.1 M	1.04	-1.11	1.28	-680.0 M	-727.1 M	-65.8 M	101	131	80.1	100.0
781	1399/11/04	36,800	-1.84	2.3 B	630.0 K	0.5	0.43	11.4 M	17.4 M	19.0 M	11.6 M	18.1 M	14.9 M	-1.02	-1.04	1.28	-228.7 M	-615.2 M	-39.0 M	186	203	90.3	100.0
782	1399/11/01	36,890	-4.97	4.3 B	1.1 M	0.9	0.78	13.1 M	19.9 M	19.0 M	18.6 M	17.7 M	14.8 M	-1.43	1.13	1.28	-1.2 B	-387.5 M	-26.1 M	230	227	69.9	98.5
783	1399/10/30	37,590	-4.71	3.1 B	810.1 K	0.53	0.54	16.8 M	23.8 M	18.5 M	11.6 M	16.2 M	14.7 M	1.45	1.47	1.25	-281.1 K	15.4 M	30.5 M	175	253	94.3	94.4
784	1399/10/29	38,470	-4.99	2.5 B	642.9 K	0.34	0.42	24.3 M	23.5 M	18.3 M	47.6 M	17.3 M	14.8 M	-1.96	1.36	1.23	-1.5 B	-81.1 M	71.5 M	40	52	39.3	100.0
785	1399/10/27	38,410	-4.05	11.7 B	2.9 M	1.84	1.93	21.1 M	22.8 M	18.1 M	20.5 M	18.2 M	14.6 M	1.03	1.25	1.24	-120.2 M	-123.2 M	140.5 M	516	537	92.9	94.0
786	1399/10/24	40,700	4.98	3.3 B	811.8 K	0.42	0.53	32.7 M	19.8 M	18.5 M	10.1 M	16.6 M	14.8 M	3.22	1.19	1.25	909.6 M	-131.6 M	170.8 M	101	236	100.0	72.5
787	1399/10/23	39,420	4.98	4.8 B	1.3 M	0.58	0.83	36.4 M	19.8 M	18.2 M	12.2 M	16.9 M	15.1 M	3.0	1.18	1.21	788.4 M	-373.3 M	91.6 M	133	334	100.0	83.7
788	1399/10/22	37,390	-4.98	7.5 B	2.0 M	1.03	1.33	19.4 M	17.4 M	17.7 M	17.4 M	15.8 M	15.4 M	1.12	1.1	1.15	-483.1 M	-568.1 M	-6.5 M	361	431	93.6	100.0
789	1399/10/21	38,530	-4.98	9.7 B	2.5 M	1.42	1.71	20.9 M	17.1 M	17.7 M	26.6 M	15.5 M	15.4 M	-1.27	1.11	1.15	-1.7 B	-450.8 M	52.1 M	381	364	82.3	100.0
790	1399/10/20	39,010	-3.44	5.5 B	1.4 M	0.76	0.93	11.5 M	16.3 M	17.5 M	14.3 M	13.8 M	14.5 M	-1.24	1.18	1.2	-162.2 M	-124.1 M	145.1 M	465	386	97.1	100.0
791	1399/10/17	41,680	4.99	10.3 B	2.5 M	1.68	1.79	23.1 M	19.9 M	17.5 M	15.1 M	14.1 M	14.6 M	1.53	1.41	1.19	-298.9 M	9.6 M	107.3 M	424	669	95.7	98.6
792	1399/10/16	38,700	-4.68	9.9 B	2.5 M	1.9	1.89	14.9 M	18.4 M	17.3 M	11.6 M	12.8 M	14.9 M	1.28	1.43	1.16	-185.6 M	113.3 M	183.9 M	654	853	98.1	100.0
793	1399/10/15	41,330	4.98	3.6 B	872.6 K	0.6	0.66	17.5 M	21.8 M	17.8 M	15.2 M	12.9 M	15.2 M	1.15	1.69	1.17	103.3 M	466.6 M	199.1 M	206	230	100.0	97.1
794	1399/10/14	39,620	4.98	5.4 B	1.4 M	0.99	1.06	16.3 M	21.8 M	17.7 M	15.1 M	12.8 M	15.2 M	1.08	1.7	1.17	-76.9 M	651.0 M	204.0 M	309	338	92.8	94.2
795	1399/10/13	37,780	4.97	6.0 B	1.6 M	1.24	1.24	46.7 M	23.1 M	17.9 M	16.3 M	12.3 M	15.3 M	2.86	1.88	1.17	506.3 M	711.1 M	149.4 M	128	335	100.0	91.5
796	1399/10/10	36,590	4.99	4.4 B	1.2 M	0.97	0.95	16.5 M	18.4 M	16.9 M	9.5 M	11.6 M	15.2 M	1.74	1.58	1.11	219.2 M	581.0 M	128.1 M	264	435	100.0	95.0
797	1399/10/09	34,960	4.98	5.4 B	1.6 M	1.36	1.29	25.7 M	17.6 M	16.9 M	10.3 M	12.2 M	15.7 M	2.5	1.44	1.08	1.6 B	543.1 M	114.0 M	211	373	100.0	70.8
798	1399/10/08	33,470	4.99	5.1 B	1.5 M	1.38	1.34	18.4 M	13.5 M	16.3 M	14.1 M	13.2 M	15.9 M	1.31	1.02	1.03	1.0 B	208.1 M	24.4 M	279	292	100.0	80.1
799	1399/10/07	32,800	3.11	3.6 B	1.1 M	1.07	0.98	20.3 M	12.6 M	15.8 M	12.9 M	13.4 M	15.6 M	1.58	-1.06	1.01	223.8 M	166.8 M	-16.8 M	171	253	97.3	91.0
800	1399/10/06	31,480	-1.66	3.1 B	988.2 K	0.72	0.87	12.3 M	11.8 M	14.9 M	13.2 M	13.4 M	15.4 M	-1.08	-1.14	-1.03	-144.2 M	98.3 M	-24.4 M	225	219	88.0	92.6
801	1399/10/03	32,900	3.1	3.2 B	987.1 K	0.67	0.87	12.6 M	15.7 M	15.5 M	11.4 M	18.1 M	15.3 M	1.11	-1.16	1.01	29.6 M	224.1 M	17.1 M	243	266	96.6	95.6
802	1399/10/02	31,270	-2.68	3.5 B	1.1 M	0.79	0.95	8.3 M	16.5 M	15.6 M	14.4 M	19.8 M	14.8 M	-1.74	-1.2	1.06	-94.2 M	83.2 M	34.6 M	400	237	96.2	98.9
803	1399/10/01	32,500	4.97	4.6 B	1.4 M	0.95	1.23	13.9 M	19.2 M	15.9 M	15.2 M	22.0 M	14.4 M	-1.09	-1.15	1.11	819.1 M	-132.4 M	51.9 M	332	250	100.0	82.2
804	1399/09/30	31,020	0.13	2.3 B	738.9 K	0.47	0.66	14.5 M	21.0 M	15.1 M	12.8 M	22.7 M	13.8 M	1.13	-1.08	1.1	-118.9 M	-158.8 M	18.3 M	147	176	93.3	98.5
805	1399/09/29	30,990	4.98	8.3 B	2.7 M	1.91	2.7	34.2 M	21.4 M	15.1 M	41.3 M	21.0 M	13.8 M	-1.21	1.02	1.1	485.0 M	-105.1 M	24.3 M	241	188	100.0	94.1
806	1399/09/26	30,200	-0.1	4.1 B	1.4 M	0.95	1.53	17.3 M	15.2 M	13.8 M	18.1 M	16.5 M	12.5 M	-1.05	-1.08	1.11	-674.9 M	-385.7 M	767.8	200	228	83.7	100.0
807	1399/09/25	29,310	-4.99	2.0 B	695.9 K	0.49	0.78	10.0 M	16.5 M	13.5 M	31.4 M	17.4 M	12.3 M	-3.14	-1.05	1.1	-1.2 B	-4.2 M	27.9 M	87	65	42.6	100.0
808	1399/09/24	30,440	3.05	6.1 B	2.0 M	1.58	2.5	19.3 M	17.7 M	13.6 M	18.4 M	15.6 M	12.0 M	1.05	1.13	1.14	687.5 M	254.0 M	77.7 M	312	290	98.5	87.3
809	1399/09/23	30,740	4.99	3.1 B	1.0 M	0.85	1.39	17.8 M	16.9 M	13.0 M	10.1 M	14.7 M	11.5 M	1.77	1.15	1.13	149.6 M	156.8 M	30.1 M	168	282	97.3	92.4
810	1399/09/22	28,500	-4.97	5.4 B	1.8 M	1.71	2.83	11.0 M	17.0 M	12.8 M	16.2 M	16.6 M	11.6 M	-1.46	1.02	1.1	-918.0 M	-106.8 M	18.2 M	406	334	83.0	100.0
811	1399/09/19	30,060	4.99	5.5 B	1.8 M	2.14	3.23	24.2 M	19.5 M	13.0 M	25.0 M	16.3 M	11.1 M	-1.04	1.2	1.17	1.2 B	93.1 M	64.1 M	226	169	100.0	77.4
812	1399/09/18	29,680	4.99	1.4 B	479.5 K	0.55	0.89	33.9 M	17.4 M	11.9 M	8.6 M	13.7 M	10.3 M	3.92	1.27	1.16	118.7 M	-166.0 M	2.5 M	42	151	100.0	91.7
813	1399/09/17	28,850	4.99	3.2 B	1.1 M	1.46	2.28	16.0 M	15.3 M	11.5 M	14.7 M	13.7 M	10.3 M	1.09	1.12	1.11	201.1 M	-232.3 M	-3.4 M	198	202	100.0	93.7
814	1399/09/16	28,210	4.99	2.5 B	872.7 K	1.2	1.99	21.7 M	13.1 M	11.1 M	18.9 M	12.0 M	10.0 M	1.15	1.09	1.11	-1.2 B	-231.9 M	-13.5 M	57	127	50.2	97.7
815	1399/09/15	27,630	4.98	3.0 B	1.1 M	1.65	2.9	14.4 M	10.3 M	10.8 M	14.5 M	10.0 M	9.5 M	-1.01	1.03	1.14	81.3 M	16.1 M	44.9 M	211	204	100.0	97.3
816	1399/09/12	25,880	-2.38	1.8 B	674.6 K	0.88	1.79	17.1 M	11.4 M	10.3 M	12.1 M	9.0 M	8.9 M	1.41	1.27	1.15	-62.7 M	136.7 M	40.9 M	99	145	96.4	100.0
817	1399/09/11	26,090	-1.95	1.5 B	558.5 K	0.63	1.6	11.0 M	11.6 M	9.9 M	8.7 M	7.9 M	9.4 M	1.26	1.47	1.06	-212.7 M	225.3 M	-30.9 M	114	168	85.5	100.0
818	1399/09/10	26,460	-0.41	1.4 B	530.7 K	0.47	1.64	7.7 M	11.2 M	9.8 M	6.8 M	8.0 M	9.4 M	1.14	1.39	1.05	202.9 M	318.2 M	-20.2 M	176	170	95.6	81.3
819	1399/09/09	27,470	4.53	2.0 B	749.3 K	0.77	2.62	6.4 M	10.6 M	10.1 M	8.0 M	8.5 M	9.7 M	-1.25	1.25	1.04	71.8 M	307.1 M	-30.4 M	306	235	96.9	93.3
820	1399/09/08	27,000	4.98	2.3 B	861.9 K	1.08	3.55	42.3 M	11.7 M	11.0 M	10.2 M	8.5 M	10.0 M	4.15	1.37	1.1	683.9 M	292.7 M	-34.0 M	55	161	100.0	70.6
821	1399/09/05	26,770	4.98	2.9 B	1.1 M	1.91	6.05	14.8 M	10.0 M	9.4 M	6.8 M	8.3 M	9.9 M	2.17	1.2	-1.05	380.3 M	155.9 M	-68.2 M	197	371	100.0	87.0
822	1399/09/04	25,010	-4.98	2.9 B	1.1 M	3.05	8.85	10.1 M	8.6 M	8.3 M	9.1 M	9.4 M	11.3 M	1.1	-1.09	-1.36	252.2 M	56.5 M	-87.2 M	287	289	100.0	91.3
823	1399/09/03	25,720	-16.19	4.5 B	1.7 M	30.73	37.54	8.4 M	7.9 M	7.5 M	8.9 M	9.8 M	12.4 M	-1.07	-1.23	-1.66	147.2 M	-29.2 M	-99.8 M	534	483	100.0	96.7
824	1399/08/26	29,160	-4.99	6.9 M	2.4 K	0.04	0.05	986.9 K	3.9 M	3.9 M	6.9 M	54.0 M	32.8 M	-7.0	-13.9	-8.41	0.0	-111.5 M	-107.2 M	7	1	100.0	100.0
825	1399/08/25	29,160	-4.99	12.8 M	4.4 K	0.07	0.09	1.8 M	4.2 M	4.0 M	6.4 M	52.4 M	30.3 M	-3.5	-12.38	-7.49	0.0	-129.2 M	-107.1 M	7	2	100.0	100.0
826	1399/08/24	29,260	-4.97	324.0 M	110.7 K	2.86	2.62	4.9 M	4.4 M	4.1 M	108.0 M	55.3 M	30.5 M	-21.92	-12.5	-7.41	-117.0 M	-129.2 M	-106.9 M	42	3	63.9	100.0
827	1399/08/21	29,310	-4.99	190.1 M	64.9 K	2.47	1.27	4.8 M	3.1 M	3.9 M	27.2 M	40.7 M	28.5 M	-5.72	-13.01	-7.35	-175.9 M	-105.8 M	-101.1 M	3	7	7.5	100.0
828	1399/08/20	29,400	-4.98	276.2 M	93.9 K	11.74	1.97	1.9 M	2.4 M	5.8 M	138.1 M	42.9 M	36.5 M	-71.61	-17.95	-6.31	-264.6 M	-70.6 M	-92.3 M	6	2	4.2	100.0
829	1399/08/19	29,430	-4.97	88.3 M	30.0 K	12.21	0.62	0.0	2.1 M	5.6 M	29.4 M	11.8 M	34.0 M	0.0	-5.59	-6.05	-88.3 M	-17.7 M	-79.0 M	0	3	0.0	100.0
830	1399/08/18	29,430	-4.97	6.0 M	2.0 K	0.34	0.04	2.0 M	2.1 M	5.5 M	6.0 M	4.0 M	34.3 M	-3.0	-1.89	-6.21	0.0	0.0	-74.6 M	3	1	100.0	100.0
831	1399/08/17	29,430	-4.97	8.8 M	3.0 K	0.03	0.06	8.8 M	2.8 M	5.6 M	8.8 M	6.2 M	31.2 M	1.0	-2.21	-5.57	0.0	0.0	-74.6 M	1	1	100.0	100.0
832	1399/08/14	29,430	-4.97	7.1 M	2.4 K	0.02	0.05	1.8 M	5.0 M	5.5 M	3.6 M	31.2 M	30.6 M	-2.0	-6.26	-5.58	0.0	-299.5 M	-74.6 M	4	2	100.0	100.0
833	1399/08/12	29,430	-4.97	7.6 M	2.6 K	0.02	0.05	1.3 M	5.2 M	5.5 M	2.5 M	31.7 M	31.0 M	-2.0	-6.05	-5.68	0.0	-299.5 M	-74.6 M	6	3	100.0	100.0
834	1399/08/11	29,430	-4.97	6.7 M	2.3 K	0.02	0.04	2.2 M	5.4 M	5.7 M	3.3 M	32.9 M	31.6 M	-1.5	-6.09	-5.57	0.0	-299.5 M	-74.6 M	3	2	100.0	100.0
835	1399/08/10	29,450	-4.97	56.9 M	19.3 K	0.18	0.37	3.3 M	5.2 M	5.6 M	9.5 M	33.5 M	30.8 M	-2.83	-6.42	-5.5	0.0	-299.5 M	-74.6 M	17	6	100.0	100.0
836	1399/08/07	29,950	-4.98	1.6 B	537.2 K	166.79	20.84	13.9 M	6.2 M	5.7 M	39.2 M	36.0 M	31.2 M	-2.82	-5.78	-5.51	-1.5 B	-299.5 M	-74.6 M	8	41	6.9	100.0
837	1399/08/06	29,950	-4.98	988.4 K	330.0	0.09	0.01	988.4 K	2.2 M	5.4 M	988.4 K	9.6 M	25.5 M	1.0	-4.4	-4.71	0.0	0.0	256.2 K	1	1	100.0	100.0
838	1399/08/05	29,950	-4.98	2.2 M	737.0	0.13	0.02	551.8 K	2.2 M	5.4 M	2.2 M	11.2 M	25.5 M	-4.0	-5.2	-4.74	0.0	0.0	256.2 K	4	1	100.0	100.0
839	1399/08/03	29,950	-4.98	6.0 M	2.0 K	0.24	0.06	1.5 M	3.1 M	5.5 M	6.0 M	14.3 M	29.5 M	-4.0	-4.67	-5.34	0.0	0.0	-7.4 M	4	1	100.0	100.0
840	1399/07/30	29,950	-4.98	4.2 M	1.4 K	0.13	0.04	1.4 M	3.5 M	5.3 M	4.2 M	8.7 M	30.4 M	-3.0	-2.48	-5.7	0.0	229.6 K	-7.4 M	3	1	100.0	100.0
841	1399/07/29	29,960	-4.98	34.9 M	11.6 K	0.83	0.26	3.5 M	3.7 M	5.3 M	34.9 M	10.3 M	19.6 M	-10.0	-2.77	-3.71	0.0	1.0 M	-15.0 M	10	1	100.0	100.0
842	1399/07/28	29,960	-4.98	8.8 M	2.9 K	0.05	0.06	1.8 M	4.0 M	5.3 M	8.8 M	13.7 M	13.1 M	-5.0	-3.45	-2.45	0.0	1.0 M	-41.4 M	5	1	100.0	100.0
843	1399/07/27	29,970	-4.98	32.0 M	10.7 K	0.16	0.22	5.3 M	7.0 M	5.5 M	16.0 M	55.4 M	13.8 M	-3.0	-7.96	-2.52	0.0	1.0 M	-41.4 M	6	2	100.0	100.0
844	1399/07/23	29,980	-4.98	42.5 M	14.2 K	0.2	0.29	3.9 M	6.5 M	5.2 M	4.6 M	57.6 M	12.3 M	-1.19	-8.89	-2.35	1.1 M	1.0 M	-41.4 M	11	9	100.0	97.3
845	1399/07/22	29,990	-4.97	41.3 M	13.8 K	0.18	0.28	3.8 M	6.4 M	5.1 M	18.7 M	95.1 M	12.8 M	-4.97	-14.94	-2.51	4.0 M	795.3 K	-41.5 M	11	2	100.0	90.4
846	1399/07/21	30,020	-4.97	85.7 M	28.5 K	0.4	0.59	4.3 M	6.5 M	5.1 M	85.7 M	50.7 M	12.5 M	-20.0	-7.83	-2.45	0.0	0.0	-44.8 M	20	1	100.0	100.0
847	1399/07/20	30,250	-4.99	745.3 M	246.4 K	10.42	6.51	8.5 M	6.5 M	5.1 M	248.4 M	43.5 M	12.0 M	-29.33	-6.68	-2.37	0.0	0.0	-44.8 M	88	3	100.0	100.0
848	1399/07/19	30,270	-4.99	69.1 M	22.8 K	0.76	0.49	3.1 M	4.2 M	4.0 M	34.5 M	15.6 M	8.4 M	-11.0	-3.74	-2.1	0.0	0.0	-44.8 M	22	2	100.0	100.0
849	1399/07/16	30,310	-4.98	108.5 M	35.8 K	1.49	0.79	4.5 M	5.2 M	5.1 M	36.2 M	16.9 M	8.7 M	-8.0	-3.22	-1.69	0.0	0.0	-44.8 M	24	3	100.0	100.0
850	1399/07/15	30,360	-4.98	157.4 M	51.9 K	3.72	1.2	6.1 M	5.1 M	5.1 M	11.2 M	12.6 M	8.5 M	-1.86	-2.48	-1.67	0.0	0.0	-44.8 M	26	14	100.0	100.0
851	1399/07/14	30,360	-4.98	7.2 M	2.4 K	0.17	0.04	1.0 M	4.2 M	4.9 M	2.4 M	11.8 M	8.4 M	-2.33	-2.78	-1.72	0.0	0.0	-44.8 M	7	3	100.0	100.0
852	1399/07/13	30,370	-4.97	16.2 M	5.3 K	0.41	0.07	2.3 M	4.6 M	5.3 M	16.2 M	13.3 M	8.2 M	-7.0	-2.87	-1.56	0.0	0.0	-35.2 M	7	1	100.0	100.0
853	1399/07/12	30,420	-5.0	166.7 M	54.8 K	2.97	0.54	7.2 M	4.7 M	5.4 M	27.8 M	12.4 M	7.5 M	-3.83	-2.62	-1.39	0.0	0.0	-35.2 M	23	6	100.0	100.0
854	1399/07/09	30,430	-5.0	17.3 M	5.7 K	0.27	0.06	1.9 M	4.0 M	6.0 M	3.5 M	25.6 M	7.6 M	-1.8	-6.36	-1.26	0.0	-30.5 M	-35.2 M	9	5	100.0	100.0
855	1399/07/08	30,430	-5.0	4.4 M	1.5 K	0.04	0.01	1.1 M	3.6 M	6.0 M	1.5 M	46.4 M	7.5 M	-1.33	-12.93	-1.25	0.0	-30.5 M	-35.2 M	4	3	100.0	100.0
856	1399/07/07	30,430	-5.0	8.5 M	2.8 K	0.04	0.03	2.8 M	3.9 M	5.9 M	8.5 M	11.1 M	7.4 M	-3.0	-2.86	-1.25	0.0	-61.1 M	-35.2 M	3	1	100.0	100.0
857	1399/07/06	30,430	-5.0	2.2 M	722.0	0.01	0.01	732.3 K	4.3 M	5.7 M	2.2 M	7.9 M	7.0 M	-3.0	-1.86	-1.21	0.0	-166.7 M	-35.0 M	3	1	100.0	100.0
858	1399/07/05	30,510	-4.98	248.9 M	81.6 K	0.97	0.65	7.4 M	4.9 M	5.7 M	248.9 M	9.0 M	6.7 M	-33.59	-1.83	-1.17	-152.5 M	-166.7 M	-34.8 M	13	1	38.7	100.0
859	1399/07/02	30,530	-4.98	60.8 M	19.9 K	0.24	0.15	2.4 M	4.2 M	5.3 M	60.8 M	6.9 M	6.1 M	-25.0	-1.62	-1.14	0.0	-136.2 M	-24.1 M	25	1	100.0	100.0
860	1399/07/01	30,600	-5.0	244.8 M	80.0 K	1.11	0.57	4.0 M	4.2 M	5.4 M	5.2 M	6.8 M	5.9 M	-1.31	-1.63	-1.1	-153.0 M	-136.2 M	-24.0 M	23	47	37.5	100.0
861	1399/06/31	30,800	-4.94	639.0 M	206.4 K	6.64	1.48	5.3 M	4.2 M	5.4 M	6.3 M	7.3 M	6.1 M	-1.2	-1.75	-1.13	-528.2 M	-118.0 M	-15.5 M	21	101	17.3	100.0
862	1399/06/23	30,840	-4.99	177.0 M	57.4 K	2.24	0.38	6.6 M	3.8 M	5.4 M	88.5 M	8.7 M	5.9 M	-13.5	-2.32	-1.1	0.0	-12.4 M	10.8 M	27	2	100.0	100.0
863	1399/06/22	30,900	-4.98	175.0 M	56.6 K	1.07	0.35	3.6 M	2.8 M	5.4 M	4.6 M	4.7 M	5.7 M	-1.29	-1.66	-1.05	0.0	-12.4 M	12.2 M	49	38	100.0	100.0
864	1399/06/19	30,920	-4.98	48.7 M	15.8 K	0.3	0.08	1.9 M	6.5 M	5.6 M	48.7 M	8.0 M	5.8 M	-25.0	-1.24	-1.03	0.0	-12.4 M	14.9 M	25	1	100.0	100.0
865	1399/06/18	30,940	-4.98	71.7 M	23.2 K	0.46	0.1	3.3 M	7.0 M	6.1 M	7.2 M	7.9 M	6.3 M	-2.18	-1.12	-1.03	-61.9 M	-12.4 M	14.1 M	3	10	13.7	100.0
866	1399/06/17	30,940	-4.98	7.5 M	2.4 K	0.03	0.01	1.1 M	6.4 M	6.1 M	1.9 M	8.1 M	6.5 M	-1.75	-1.26	-1.06	0.0	-48.0 K	17.2 M	7	4	100.0	100.0
867	1399/06/16	30,970	-4.97	93.4 M	30.2 K	0.17	0.1	2.7 M	6.5 M	6.3 M	2.9 M	7.9 M	6.8 M	-1.09	-1.2	-1.07	0.0	38.1 M	18.7 M	35	32	100.0	100.0
868	1399/06/15	31,160	-5.0	605.4 M	194.3 K	0.79	0.59	12.6 M	6.2 M	6.5 M	10.8 M	7.3 M	6.9 M	1.17	-1.18	-1.06	0.0	38.1 M	37.0 M	48	56	100.0	100.0
869	1399/06/12	31,170	-5.0	33.3 M	10.7 K	0.04	0.03	2.4 M	6.4 M	6.4 M	33.3 M	7.3 M	6.9 M	-14.0	-1.14	-1.08	0.0	38.3 M	37.2 M	14	1	100.0	100.0
870	1399/06/11	31,180	-5.0	42.2 M	13.5 K	0.05	0.03	2.3 M	6.5 M	6.4 M	10.5 M	7.2 M	7.3 M	-4.53	-1.11	-1.14	-240.1 K	38.3 M	37.4 M	18	4	99.4	100.0
871	1399/06/10	31,370	-5.0	712.1 M	225.0 K	0.93	0.53	6.3 M	6.4 M	6.3 M	7.2 M	7.0 M	7.3 M	-1.15	-1.1	-1.15	190.9 M	38.4 M	53.6 M	113	72	100.0	73.2
872	1399/06/05	33,800	2.64	1.6 B	469.4 K	2.66	1.07	5.6 M	6.0 M	6.6 M	6.4 M	6.3 M	7.5 M	-1.15	-1.05	-1.14	50.8 K	837.0 K	44.9 M	280	243	100.0	100.0
873	1399/06/04	32,210	-2.48	1.7 B	517.6 K	4.53	1.16	8.4 M	6.2 M	6.8 M	8.3 M	5.8 M	7.6 M	1.01	1.06	-1.11	752.4 K	1.8 M	48.7 M	202	204	100.0	100.0
874	1399/06/03	31,410	-4.99	87.9 M	28.0 K	0.18	0.06	4.6 M	3.9 M	6.9 M	4.4 M	3.8 M	7.7 M	1.05	1.0	-1.13	0.0	13.9 M	26.3 M	19	20	100.0	100.0
875	1399/06/02	31,440	-4.99	98.8 M	31.4 K	0.17	0.06	2.5 M	4.3 M	7.0 M	3.4 M	4.2 M	7.9 M	-1.34	1.02	-1.13	78.6 K	14.4 M	27.5 M	39	29	100.0	99.9
876	1399/06/01	32,000	-3.76	507.4 M	159.7 K	0.84	0.29	4.3 M	4.6 M	7.2 M	4.0 M	4.8 M	8.0 M	1.09	-1.05	-1.11	3.3 M	17.6 M	15.5 M	117	127	100.0	99.3
877	1399/05/29	31,760	-4.94	459.8 M	144.6 K	0.68	0.24	5.3 M	4.7 M	7.5 M	4.2 M	4.8 M	8.2 M	1.28	-1.01	-1.09	5.0 M	16.5 M	15.5 M	86	109	100.0	98.9
878	1399/05/28	32,000	-4.25	692.7 M	207.6 K	0.86	0.32	3.2 M	4.8 M	7.8 M	3.5 M	4.8 M	8.3 M	-1.12	1.0	-1.06	60.9 M	21.3 M	17.2 M	218	178	100.0	91.2
879	1399/05/27	32,470	-3.59	763.3 M	237.9 K	0.7	0.34	5.8 M	6.0 M	8.3 M	5.3 M	5.6 M	8.6 M	1.1	1.06	-1.04	2.5 M	19.9 M	14.1 M	131	144	100.0	99.7
880	1399/05/26	32,190	-4.99	581.8 M	180.6 K	0.42	0.25	5.5 M	6.9 M	8.5 M	10.9 M	7.0 M	8.8 M	-1.98	-1.0	-1.04	16.2 M	16.0 M	14.2 M	106	52	100.0	97.2
881	1399/05/25	32,900	-3.43	593.7 M	182.4 K	0.34	0.24	5.1 M	6.8 M	8.9 M	4.1 M	7.0 M	8.8 M	1.27	-1.03	1.01	-2.0 M	12.9 M	14.6 M	115	146	99.4	99.7
882	1399/05/22	32,720	-4.52	864.7 M	260.6 K	0.39	0.33	5.6 M	7.3 M	9.0 M	4.6 M	7.9 M	8.8 M	1.22	-1.09	1.02	29.0 M	19.2 M	15.1 M	155	183	100.0	96.6
883	1399/05/21	32,970	-4.99	1.1 B	346.7 K	0.49	0.43	7.5 M	7.6 M	9.1 M	7.0 M	8.3 M	8.8 M	1.08	-1.1	1.04	53.6 M	86.6 M	13.7 M	152	156	100.0	95.3
884	1399/05/20	33,820	-5.0	2.5 B	733.0 K	1.04	0.88	8.6 M	7.4 M	9.2 M	9.5 M	8.4 M	8.7 M	-1.1	-1.14	1.05	-16.9 M	77.0 M	11.7 M	286	262	99.3	100.0
885	1399/05/19	34,650	-3.46	2.2 B	613.0 K	0.87	0.73	6.1 M	6.8 M	9.2 M	7.9 M	8.8 M	8.9 M	-1.3	-1.29	1.04	508.3 K	80.7 M	-64.8 M	355	273	100.0	100.0
886	1399/05/15	36,760	4.05	2.6 B	705.1 K	0.97	0.84	8.1 M	6.7 M	9.3 M	9.3 M	8.7 M	8.8 M	-1.15	-1.3	1.06	29.7 M	145.4 M	-64.7 M	317	272	100.0	98.8
887	1399/05/14	36,930	2.93	3.2 B	916.0 K	1.3	1.06	7.7 M	7.0 M	9.3 M	7.5 M	8.8 M	8.9 M	1.02	-1.27	1.05	366.0 M	142.9 M	-63.9 M	418	379	100.0	88.6
888	1399/05/13	34,910	-4.28	1.9 B	548.5 K	0.75	0.58	6.5 M	7.2 M	9.3 M	8.2 M	9.0 M	9.1 M	-1.28	-1.24	1.02	5.5 M	84.9 M	-82.1 M	297	232	100.0	99.7
889	1399/05/12	36,000	-0.88	2.7 B	737.2 K	1.02	0.76	5.8 M	7.6 M	9.7 M	11.7 M	9.4 M	9.4 M	-2.01	-1.24	1.03	2.1 M	-5.3 M	-75.9 M	464	231	100.0	99.9
890	1399/05/11	36,890	2.22	2.2 B	606.9 K	0.76	0.61	5.7 M	8.4 M	10.0 M	7.6 M	9.2 M	9.3 M	-1.33	-1.1	1.07	323.8 M	-1.3 M	-52.4 M	387	249	100.0	85.4
891	1399/05/08	36,090	-2.33	2.9 B	817.6 K	1.06	0.8	9.9 M	9.4 M	10.1 M	9.8 M	9.4 M	9.4 M	1.01	1.0	1.08	17.2 M	-113.7 M	-68.0 M	294	294	99.6	99.0
892	1399/05/07	36,050	-4.93	3.0 B	823.1 K	1.0	0.8	9.4 M	9.8 M	10.2 M	8.0 M	9.2 M	9.3 M	1.18	1.07	1.1	76.0 M	-116.6 M	-57.4 M	320	367	100.0	97.5
893	1399/05/06	37,040	-4.98	2.5 B	667.6 K	0.71	0.64	8.8 M	10.1 M	10.3 M	10.8 M	9.2 M	9.1 M	-1.22	1.1	1.12	-445.5 M	-124.0 M	-60.1 M	227	227	81.0	99.1
894	1399/05/05	38,150	-4.98	2.7 B	715.6 K	0.7	0.67	8.8 M	10.7 M	10.3 M	10.5 M	9.3 M	9.0 M	-1.2	1.16	1.15	22.1 M	-35.3 M	-32.7 M	311	257	100.0	99.2
895	1399/05/04	39,700	-3.5	3.9 B	965.7 K	0.95	0.87	10.0 M	10.9 M	10.4 M	8.9 M	9.3 M	9.1 M	1.13	1.17	1.14	-238.1 M	-38.8 M	-33.8 M	356	428	92.4	98.5
896	1399/05/01	40,360	-4.09	2.8 B	684.6 K	0.7	0.61	12.4 M	12.2 M	10.8 M	8.7 M	9.3 M	9.5 M	1.43	1.31	1.14	2.8 M	13.8 M	-21.8 M	223	318	100.0	99.9
897	1399/04/31	41,500	-2.24	4.5 B	1.1 M	1.11	0.9	10.7 M	11.6 M	10.9 M	8.3 M	8.9 M	9.6 M	1.29	1.3	1.13	38.8 M	14.8 M	-21.8 M	420	536	100.0	99.1
898	1399/04/30	42,890	4.94	5.3 B	1.2 M	1.47	1.05	11.9 M	11.7 M	10.9 M	10.4 M	8.8 M	9.9 M	1.15	1.33	1.11	-1.9 M	7.3 M	-16.0 M	446	511	100.0	100.0
899	1399/04/29	41,120	4.98	4.8 B	1.2 M	1.36	0.99	10.1 M	11.4 M	10.7 M	10.2 M	8.0 M	9.8 M	-1.02	1.42	1.09	4.2 M	10.2 M	-16.1 M	475	467	100.0	99.9
900	1399/04/28	39,870	4.98	3.5 B	890.7 K	1.07	0.73	24.4 M	11.3 M	10.5 M	8.8 M	8.1 M	9.7 M	2.78	1.39	1.08	25.3 M	-299.9 M	-28.9 M	145	400	100.0	99.3
901	1399/04/25	38,000	-0.45	2.1 B	543.8 K	0.61	0.45	8.3 M	9.3 M	10.0 M	6.0 M	7.9 M	9.7 M	1.37	1.17	1.03	7.5 M	-304.5 M	-39.1 M	248	338	100.0	99.6
902	1399/04/24	37,520	-2.77	3.8 B	1.0 M	1.05	0.84	11.0 M	9.1 M	9.9 M	7.8 M	8.7 M	9.7 M	1.41	1.05	1.02	1.1 M	-296.7 M	-39.2 M	348	491	100.0	100.0
903	1399/04/23	37,970	-1.86	2.4 B	617.2 K	0.49	0.5	9.7 M	8.4 M	10.1 M	6.3 M	9.4 M	9.8 M	1.55	-1.12	1.03	13.0 M	-296.7 M	-37.5 M	244	376	100.0	99.5
904	1399/04/22	38,500	3.77	4.8 B	1.2 M	0.98	0.97	9.3 M	9.5 M	10.2 M	11.2 M	10.9 M	10.0 M	-1.2	-1.15	1.02	-1.5 B	-273.4 M	-35.6 M	343	425	67.3	99.8
905	1399/04/21	37,800	0.03	2.8 B	756.0 K	0.57	0.59	8.0 M	9.6 M	10.2 M	7.8 M	10.5 M	9.9 M	1.03	-1.09	1.03	2.2 M	130.6 M	65.9 M	346	355	100.0	99.9
906	1399/04/18	37,000	-4.98	3.3 B	878.4 K	0.62	0.69	7.8 M	9.7 M	10.3 M	10.4 M	10.7 M	10.0 M	-1.33	-1.1	1.03	46.4 M	132.2 M	65.8 M	418	309	100.0	98.6
907	1399/04/17	38,390	-2.81	5.1 B	1.3 M	0.96	1.06	8.1 M	10.2 M	10.3 M	11.0 M	10.1 M	9.9 M	-1.35	1.0	1.04	1.3 M	168.9 M	63.5 M	634	468	100.0	100.0
908	1399/04/16	39,660	4.98	8.3 B	2.1 M	1.84	1.7	12.8 M	10.8 M	10.3 M	12.6 M	9.2 M	9.8 M	1.02	1.18	1.05	129.3 M	173.2 M	63.5 M	649	651	100.0	98.4
909	1399/04/15	38,420	2.18	4.4 B	1.2 M	1.0	0.95	10.2 M	10.2 M	9.9 M	9.1 M	7.9 M	9.9 M	1.12	1.29	1.0	473.6 M	167.8 M	83.2 M	431	430	100.0	89.2
910	1399/04/14	37,600	-3.14	4.2 B	1.1 M	0.87	0.9	8.5 M	10.2 M	9.7 M	9.2 M	8.6 M	9.9 M	-1.07	1.19	-1.03	10.4 M	73.0 M	59.6 M	490	455	100.0	99.8
911	1399/04/11	38,500	-1.66	5.3 B	1.4 M	1.12	1.14	10.9 M	12.3 M	9.9 M	8.4 M	9.7 M	10.1 M	1.31	1.26	-1.02	229.9 M	71.3 M	60.1 M	487	611	100.0	95.7
912	1399/04/10	39,600	4.98	4.4 B	1.1 M	0.77	0.96	10.8 M	12.9 M	9.8 M	6.6 M	10.6 M	10.1 M	1.63	1.22	-1.04	22.8 M	25.9 M	48.6 M	409	664	100.0	99.5
913	1399/04/09	38,490	1.21	3.5 B	941.5 K	0.64	0.8	11.0 M	12.8 M	9.6 M	6.8 M	12.2 M	10.3 M	1.61	1.05	-1.08	102.5 M	52.0 M	47.4 M	322	503	100.0	97.1
914	1399/04/08	37,280	-4.99	4.7 B	1.2 M	0.85	1.06	10.1 M	11.9 M	9.5 M	14.8 M	12.8 M	10.6 M	-1.47	-1.07	-1.12	-410.8 K	31.0 M	42.3 M	469	319	100.0	100.0
915	1399/04/07	39,560	4.99	6.7 B	1.7 M	1.18	1.55	20.5 M	11.1 M	9.4 M	16.2 M	11.4 M	10.6 M	1.26	-1.02	-1.12	1.7 M	-19.3 M	42.3 M	325	411	100.0	100.0
916	1399/04/04	37,700	-3.38	4.2 B	1.1 M	0.85	1.05	14.0 M	9.1 M	9.0 M	13.5 M	10.1 M	10.3 M	1.04	-1.11	-1.15	2.8 M	-55.3 M	42.2 M	301	312	100.0	99.9
917	1399/04/03	38,300	-1.21	8.7 B	2.2 M	2.21	2.22	11.3 M	8.4 M	8.7 M	12.0 M	9.4 M	10.1 M	-1.05	-1.12	-1.15	153.6 M	-54.9 M	42.1 M	741	690	96.3	94.6
918	1399/04/02	39,000	1.43	4.1 B	1.1 M	1.0	1.03	7.8 M	8.4 M	8.5 M	9.0 M	8.6 M	9.8 M	-1.15	-1.03	-1.16	-3.0 M	-78.7 M	34.4 M	524	457	99.9	100.0
919	1399/04/01	38,470	-3.95	4.6 B	1.2 M	1.01	1.12	7.2 M	9.1 M	8.4 M	8.0 M	8.8 M	9.9 M	-1.1	1.03	-1.17	-251.9 M	-67.8 M	34.6 M	602	577	94.2	99.6
920	1399/03/31	39,370	-3.24	6.2 B	1.5 M	1.38	1.53	7.6 M	10.0 M	8.8 M	9.3 M	9.4 M	10.3 M	-1.23	1.06	-1.16	-177.9 M	79.4 M	37.2 M	793	663	96.8	99.7
921	1399/03/27	41,790	5.0	2.5 B	605.5 K	0.54	0.61	7.1 M	10.7 M	9.0 M	7.7 M	9.5 M	10.5 M	-1.08	1.13	-1.17	4.4 M	115.0 M	46.1 M	357	329	100.0	99.8
922	1399/03/26	40,830	4.99	2.6 B	638.7 K	0.54	0.62	55.5 M	10.9 M	9.0 M	9.0 M	9.5 M	10.6 M	6.15	1.15	-1.17	34.8 M	114.2 M	45.8 M	47	285	100.0	98.7
923	1399/03/25	39,880	4.97	5.0 B	1.3 M	0.99	1.31	11.1 M	9.5 M	9.0 M	9.7 M	9.5 M	10.7 M	1.14	1.01	-1.19	51.5 M	107.5 M	37.8 M	450	509	100.0	99.0
924	1399/03/24	38,610	4.99	7.2 B	1.9 M	1.75	2.08	10.5 M	8.7 M	8.9 M	10.5 M	10.6 M	10.8 M	-1.0	-1.22	-1.21	484.4 M	201.9 M	35.2 M	668	622	97.3	90.6
925	1399/03/21	36,340	-2.77	4.3 B	1.2 M	1.01	1.3	9.1 M	7.6 M	8.7 M	9.7 M	10.5 M	10.8 M	-1.07	-1.38	-1.24	21.8 K	105.4 M	11.0 M	473	444	100.0	100.0
926	1399/03/20	36,499	-3.87	2.3 B	637.1 K	0.56	0.7	7.6 M	8.4 M	8.6 M	7.4 M	11.3 M	10.9 M	1.02	-1.36	-1.27	0.0	109.2 M	6.5 M	308	315	100.0	100.0
927	1399/03/19	37,170	-3.68	3.4 B	903.3 K	0.87	0.98	8.3 M	8.3 M	8.6 M	9.0 M	11.4 M	11.2 M	-1.09	-1.37	-1.31	1.5 M	109.2 M	6.5 M	411	378	100.0	100.0
928	1399/03/18	38,981	5.0	7.2 B	1.9 M	2.11	1.98	7.7 M	7.9 M	8.6 M	15.5 M	11.3 M	11.3 M	-2.01	-1.44	-1.32	523.7 M	108.9 M	6.4 M	911	420	97.3	90.1
929	1399/03/17	37,450	2.5	3.1 B	820.0 K	0.85	0.82	5.5 M	8.1 M	9.1 M	9.7 M	10.4 M	11.4 M	-1.75	-1.27	-1.25	2.0 M	4.2 M	-19.8 M	556	318	100.0	99.9
930	1399/03/13	36,748	5.0	5.6 B	1.5 M	2.25	1.56	14.6 M	9.2 M	9.6 M	13.4 M	11.3 M	11.6 M	1.09	-1.23	-1.2	18.8 M	3.8 M	-20.0 M	385	418	100.0	99.7
931	1399/03/12	34,200	-3.1	1.8 B	533.1 K	0.75	0.54	7.1 M	7.5 M	9.3 M	7.2 M	10.4 M	11.8 M	-1.02	-1.4	-1.27	0.0	0.0	-22.9 M	260	256	100.0	100.0
932	1399/03/11	34,510	-2.89	1.5 B	424.9 K	0.53	0.43	4.8 M	7.5 M	9.5 M	6.7 M	10.5 M	12.0 M	-1.4	-1.4	-1.26	0.0	0.0	-22.9 M	306	219	100.0	100.0
933	1399/03/10	36,519	4.97	4.0 B	1.1 M	1.31	1.06	8.7 M	7.9 M	9.9 M	12.1 M	10.4 M	12.1 M	-1.39	-1.31	-1.23	0.0	0.0	-22.9 M	462	333	100.0	100.0
934	1399/03/07	34,267	-5.0	4.1 B	1.2 M	1.09	1.1	9.2 M	7.7 M	10.0 M	14.7 M	10.0 M	11.9 M	-1.6	-1.31	-1.19	0.0	0.0	-22.9 M	444	278	100.0	100.0
935	1399/03/06	34,456	-5.0	509.8 M	147.9 K	0.14	0.13	4.0 M	8.9 M	10.1 M	9.1 M	10.4 M	11.6 M	-2.25	-1.17	-1.16	0.0	-40.0 M	-22.9 M	126	56	100.0	100.0
936	1399/03/03	35,210	-5.0	2.3 B	659.4 K	0.67	0.54	7.1 M	9.1 M	10.2 M	7.7 M	10.7 M	11.6 M	-1.09	-1.17	-1.14	0.0	-40.0 M	-22.9 M	328	302	100.0	100.0
937	1399/02/31	36,360	-5.0	3.3 B	894.2 K	0.81	0.71	7.4 M	9.3 M	10.4 M	8.2 M	11.1 M	11.7 M	-1.1	-1.2	-1.12	0.0	-40.0 M	-22.9 M	441	402	100.0	100.0
938	1399/02/30	37,791	-5.0	5.4 B	1.4 M	1.64	1.13	7.7 M	10.9 M	10.3 M	10.3 M	12.0 M	11.8 M	-1.34	-1.1	-1.14	0.0	-65.2 M	-22.9 M	695	520	100.0	100.0
939	1399/02/29	39,599	-4.02	9.2 B	2.3 M	4.43	1.94	12.8 M	12.3 M	10.4 M	13.0 M	12.3 M	11.8 M	-1.02	-1.0	-1.14	-200.0 M	-65.2 M	-23.0 M	702	705	97.8	100.0
940	1399/02/28	39,464	-5.0	647.9 M	164.2 K	0.24	0.13	7.3 M	10.4 M	10.1 M	46.3 M	11.8 M	11.5 M	-6.36	-1.13	-1.14	0.0	-25.2 M	-13.0 M	89	14	100.0	100.0
941	1399/02/27	39,725	-5.0	631.5 M	158.8 K	0.19	0.12	5.9 M	9.3 M	10.4 M	8.1 M	10.9 M	11.6 M	-1.37	-1.17	-1.11	0.0	-43.3 M	-13.0 M	107	78	100.0	100.0
942	1399/02/24	41,135	-5.0	6.1 B	1.5 M	1.92	1.09	15.2 M	9.2 M	10.6 M	11.9 M	11.8 M	11.5 M	1.28	-1.27	-1.09	-126.0 M	-43.3 M	-13.0 M	393	513	97.9	100.0
943	1399/02/23	41,484	-5.0	826.4 M	199.2 K	0.17	0.15	8.4 M	7.7 M	10.4 M	8.3 M	11.3 M	11.2 M	1.01	-1.47	-1.08	0.0	-18.1 M	-6.7 M	98	99	100.0	100.0
944	1399/02/22	42,390	-5.0	2.6 B	616.6 K	0.43	0.44	7.8 M	9.1 M	10.4 M	12.3 M	12.5 M	10.6 M	-1.59	-1.37	-1.02	0.0	-18.1 M	-6.7 M	340	214	100.0	100.0
945	1399/02/21	44,108	1.05	4.6 B	1.0 M	0.69	0.72	7.2 M	10.2 M	10.5 M	10.1 M	12.7 M	10.5 M	-1.41	-1.24	-1.01	-90.4 M	-18.5 M	-6.7 M	627	455	98.0	100.0
946	1399/02/20	44,345	5.0	3.6 B	810.1 K	0.57	0.57	8.2 M	10.4 M	10.5 M	15.7 M	14.1 M	10.4 M	-1.92	-1.35	1.02	0.0	-8.4 M	-2.2 M	438	228	100.0	100.0
947	1399/02/17	43,493	5.0	4.8 B	1.1 M	0.88	0.78	7.8 M	11.3 M	10.5 M	10.5 M	13.7 M	10.2 M	-1.35	-1.21	1.03	0.0	-8.4 M	-2.2 M	623	462	100.0	100.0
948	1399/02/16	42,535	5.0	9.9 B	2.4 M	1.8	1.69	13.1 M	12.9 M	10.6 M	14.4 M	14.1 M	10.0 M	-1.1	-1.1	1.07	0.0	-8.4 M	8.6 M	751	683	100.0	100.0
949	1399/02/15	41,695	5.0	7.4 B	1.8 M	1.47	1.31	14.2 M	11.9 M	10.2 M	13.1 M	12.4 M	9.5 M	1.08	-1.04	1.08	-2.0 M	-8.4 M	8.6 M	517	561	100.0	100.0
950	1399/02/14	39,824	5.0	5.0 B	1.3 M	0.89	0.91	8.2 M	10.9 M	9.8 M	21.2 M	11.6 M	9.1 M	-2.58	-1.06	1.07	-39.8 M	-8.0 M	8.7 M	607	237	99.2	100.0
951	1399/02/13	39,103	5.0	1.9 B	495.5 K	0.3	0.35	27.3 M	11.4 M	10.0 M	10.8 M	10.5 M	8.9 M	2.54	1.09	1.12	0.0	0.0	10.7 M	71	180	100.0	100.0
952	1399/02/10	38,377	5.0	2.1 B	541.1 K	0.29	0.38	22.6 M	11.3 M	9.9 M	10.3 M	10.4 M	8.9 M	2.2	1.08	1.11	0.0	0.0	31.3 M	92	202	100.0	100.0
953	1399/02/09	38,137	5.0	9.1 B	2.5 M	1.55	1.85	10.8 M	10.1 M	9.6 M	10.4 M	10.6 M	8.8 M	1.03	-1.05	1.09	0.0	0.0	31.3 M	849	874	100.0	100.0
954	1399/02/08	35,900	-1.73	5.0 B	1.4 M	0.89	1.05	9.9 M	9.6 M	9.1 M	9.8 M	10.6 M	8.6 M	1.01	-1.1	1.06	0.0	-399.5 K	23.3 M	510	514	100.0	100.0
955	1399/02/07	36,450	0.21	8.0 B	2.2 M	1.37	1.73	10.3 M	9.4 M	8.8 M	11.1 M	10.3 M	8.6 M	-1.07	-1.1	1.03	0.0	-399.5 K	23.3 M	775	723	100.0	100.0
956	1399/02/06	36,692	5.0	5.6 B	1.5 M	0.99	1.26	13.1 M	10.2 M	8.4 M	10.2 M	10.9 M	8.4 M	1.29	-1.07	1.01	0.0	-399.5 K	21.7 M	423	546	100.0	100.0
957	1399/02/03	34,989	-2.89	6.1 B	1.7 M	1.22	1.5	7.6 M	10.3 M	8.0 M	11.4 M	10.9 M	8.2 M	-1.49	-1.05	-1.02	0.0	-399.5 K	21.7 M	794	532	100.0	100.0
958	1399/02/02	36,000	-0.79	4.5 B	1.2 M	0.92	1.11	8.5 M	11.3 M	7.8 M	10.5 M	9.8 M	8.0 M	-1.24	1.15	-1.02	-2.0 M	-399.5 K	21.7 M	525	425	100.0	100.0
959	1399/02/01	37,109	4.36	4.0 B	1.1 M	0.8	1.01	8.7 M	11.6 M	7.6 M	8.2 M	8.0 M	7.8 M	1.06	1.46	-1.03	0.0	0.0	20.5 M	465	492	100.0	100.0
960	1399/01/31	34,690	1.25	8.6 B	2.4 M	2.08	2.41	13.9 M	11.9 M	7.4 M	13.2 M	8.3 M	7.8 M	1.05	1.45	-1.05	0.0	0.0	20.5 M	616	649	100.0	100.0
961	1399/01/30	34,719	5.0	4.2 B	1.2 M	1.08	1.24	17.2 M	10.3 M	6.8 M	10.2 M	6.9 M	7.4 M	1.69	1.49	-1.09	0.0	0.0	20.5 M	243	410	100.0	100.0
962	1399/01/27	33,000	0.52	3.9 B	1.2 M	0.95	1.23	10.2 M	8.8 M	6.4 M	6.6 M	6.7 M	7.3 M	1.54	1.32	-1.14	0.0	0.0	20.5 M	385	591	100.0	100.0
963	1399/01/26	32,300	-2.87	2.8 B	855.9 K	0.63	0.89	9.1 M	8.8 M	6.3 M	3.5 M	6.8 M	7.4 M	2.62	1.29	-1.18	0.0	43.1 M	20.5 M	307	803	100.0	100.0
964	1399/01/25	32,300	-3.08	4.2 B	1.3 M	0.92	1.33	9.8 M	8.4 M	6.1 M	10.2 M	7.8 M	7.7 M	-1.04	1.07	-1.27	0.0	43.2 M	20.5 M	429	412	100.0	100.0
965	1399/01/24	33,200	-0.91	4.3 B	1.3 M	0.96	1.36	8.2 M	7.9 M	5.8 M	7.2 M	7.4 M	7.6 M	1.14	1.07	-1.32	0.0	43.2 M	21.4 M	522	597	100.0	100.0
966	1399/01/23	33,000	-1.43	3.4 B	1.0 M	0.73	1.05	7.2 M	8.5 M	5.7 M	8.8 M	7.8 M	7.9 M	-1.23	1.09	-1.38	0.0	43.2 M	21.4 M	472	385	100.0	100.0
967	1399/01/20	34,040	0.96	6.0 B	1.8 M	1.53	1.82	9.8 M	8.9 M	5.6 M	7.3 M	7.9 M	7.9 M	1.34	1.12	-1.41	215.3 M	125.7 M	21.4 M	613	791	100.0	96.4
968	1399/01/19	33,900	-1.25	4.7 B	1.4 M	1.29	1.43	7.3 M	8.0 M	5.4 M	7.1 M	7.7 M	8.3 M	1.03	1.03	-1.52	760.9 K	82.6 M	1.2 M	650	669	100.0	100.0
969	1399/01/18	34,998	4.62	4.5 B	1.3 M	1.34	1.35	6.9 M	7.3 M	5.4 M	7.0 M	8.1 M	8.5 M	-1.01	-1.11	-1.58	0.0	50.3 M	1.2 M	655	649	100.0	100.0
970	1399/01/17	33,993	5.0	4.1 B	1.2 M	1.27	1.24	14.5 M	6.7 M	5.5 M	10.3 M	8.5 M	8.9 M	1.4	-1.27	-1.63	0.0	50.3 M	1.2 M	283	397	100.0	100.0
971	1399/01/16	32,894	5.0	4.0 B	1.2 M	1.53	1.25	9.2 M	5.3 M	5.3 M	9.5 M	7.9 M	8.8 M	-1.04	-1.49	-1.65	412.3 M	44.1 M	1.2 M	437	378	100.0	89.7
972	1399/01/11	31,990	1.37	2.3 B	736.7 K	0.94	0.7	5.2 M	4.4 M	5.2 M	5.7 M	7.2 M	8.8 M	-1.1	-1.61	-1.69	0.0	-38.4 M	-19.4 M	440	400	100.0	100.0
973	1399/01/10	30,870	-0.86	3.0 B	944.5 K	1.41	0.85	4.6 M	4.1 M	5.4 M	8.7 M	7.5 M	9.4 M	-1.92	-1.82	-1.74	-160.7 M	-38.4 M	-19.4 M	626	345	94.7	100.0
974	1399/01/09	31,977	5.0	2.5 B	768.3 K	1.19	0.66	4.4 M	3.9 M	5.6 M	8.4 M	7.0 M	9.7 M	-1.92	-1.79	-1.72	0.0	-11.5 M	-11.4 M	559	291	100.0	100.0
975	1399/01/06	31,172	2.79	3.4 B	1.1 M	2.01	0.92	4.5 M	3.9 M	5.8 M	7.6 M	6.9 M	10.1 M	-1.71	-1.77	-1.73	-31.1 M	-11.5 M	-11.1 M	748	442	99.1	100.0
976	1399/01/05	29,890	-2.01	1.4 B	460.8 K	0.81	0.35	3.5 M	3.6 M	6.0 M	5.2 M	6.7 M	10.3 M	-1.49	-1.84	-1.72	0.0	-5.3 M	-9.6 M	396	265	100.0	100.0
977	1398/12/28	30,299	-1.66	2.0 B	662.2 K	1.04	0.41	3.4 M	3.7 M	6.2 M	7.0 M	7.5 M	10.3 M	-2.04	-2.04	-1.65	0.0	-5.3 M	-6.1 M	580	285	100.0	100.0
978	1398/12/27	30,300	-2.4	1.1 B	350.8 K	0.48	0.22	3.1 M	4.5 M	7.2 M	5.6 M	8.0 M	11.3 M	-1.82	-1.8	-1.58	-26.4 M	-5.3 M	-5.8 M	331	187	97.5	100.0
979	1398/12/26	30,010	-2.49	2.1 B	654.2 K	0.82	0.41	4.5 M	4.7 M	7.4 M	8.2 M	7.7 M	11.4 M	-1.83	-1.65	-1.54	0.0	18.2 K	-4.3 M	460	251	100.0	100.0
980	1398/12/25	29,850	-4.85	1.8 B	613.8 K	0.64	0.38	3.5 M	4.6 M	7.5 M	7.0 M	7.9 M	11.4 M	-2.0	-1.73	-1.51	0.0	3.4 M	-4.3 M	519	260	100.0	100.0
981	1398/12/24	30,165	-5.0	1.8 B	570.9 K	0.53	0.34	3.9 M	5.1 M	7.7 M	10.3 M	8.8 M	11.5 M	-2.66	-1.71	-1.49	0.0	3.4 M	-4.3 M	452	170	100.0	100.0
982	1398/12/21	32,285	5.0	3.2 B	989.7 K	0.74	0.54	7.2 M	5.3 M	8.1 M	8.8 M	8.8 M	11.9 M	-1.23	-1.65	-1.47	0.0	3.4 M	-4.5 M	445	362	100.0	100.0
983	1398/12/20	30,699	-0.53	2.6 B	850.0 K	0.59	0.46	4.7 M	5.4 M	8.5 M	6.0 M	9.5 M	12.0 M	-1.29	-1.77	-1.42	91.1 K	-34.0 M	83.7 M	559	435	100.0	100.0
984	1398/12/19	30,197	-5.0	3.0 B	975.3 K	0.66	0.52	4.0 M	5.6 M	8.6 M	8.7 M	10.4 M	12.1 M	-2.15	-1.87	-1.4	16.8 M	-34.1 M	112.3 M	735	340	100.0	99.4
985	1398/12/17	31,629	-5.0	4.4 B	1.4 M	0.97	0.75	6.1 M	6.4 M	9.1 M	11.2 M	11.5 M	12.0 M	-1.84	-1.78	-1.32	0.0	-37.4 M	151.3 M	726	395	100.0	100.0
986	1398/12/14	33,150	0.67	4.1 B	1.2 M	0.84	0.66	5.4 M	6.5 M	9.2 M	9.7 M	10.8 M	11.8 M	-1.81	-1.64	-1.29	0.0	-37.4 M	152.8 M	764	423	100.0	100.0
987	1398/12/13	32,980	-2.88	7.5 B	2.3 M	1.59	1.27	6.1 M	6.7 M	9.4 M	11.2 M	10.8 M	11.8 M	-1.83	-1.61	-1.25	-187.1 M	-37.4 M	152.8 M	1,205	674	97.5	100.0
988	1398/12/12	33,406	-1.09	4.3 B	1.3 M	0.79	0.71	5.9 M	7.0 M	9.7 M	10.5 M	11.4 M	11.7 M	-1.78	-1.62	-1.21	0.0	0.0	162.2 M	735	413	100.0	100.0
989	1398/12/11	33,859	5.0	4.1 B	1.2 M	0.68	0.65	12.4 M	7.7 M	9.9 M	18.1 M	12.1 M	11.5 M	-1.46	-1.57	-1.17	0.0	0.0	162.3 M	328	224	100.0	100.0
990	1398/12/10	32,400	-3.64	3.9 B	1.2 M	0.64	0.64	6.6 M	7.3 M	9.8 M	8.0 M	12.2 M	11.2 M	-1.21	-1.67	-1.14	0.0	1.1 M	161.7 M	587	486	100.0	100.0
991	1398/12/07	33,141	-3.16	4.5 B	1.3 M	0.61	0.72	6.1 M	7.2 M	9.8 M	10.1 M	12.6 M	11.0 M	-1.65	-1.75	-1.12	0.0	1.1 M	161.7 M	731	443	100.0	100.0
992	1398/12/06	34,030	-3.28	7.5 B	2.2 M	0.73	1.16	7.1 M	7.7 M	9.9 M	13.4 M	11.8 M	10.8 M	-1.89	-1.52	-1.09	0.0	15.0 M	162.5 M	1,052	557	100.0	100.0
993	1398/12/05	35,100	-2.46	7.7 B	2.2 M	0.82	1.18	8.7 M	9.6 M	10.1 M	13.5 M	13.3 M	10.5 M	-1.57	-1.38	-1.03	0.0	16.1 M	165.1 M	886	566	100.0	100.0
994	1398/12/04	34,730	-1.2	6.8 B	1.9 M	0.8	1.03	7.7 M	10.2 M	10.3 M	16.0 M	13.1 M	10.1 M	-2.08	-1.28	1.02	5.4 M	16.7 M	174.4 M	881	423	100.0	99.9
995	1398/12/03	35,547	2.38	6.1 B	1.7 M	0.81	0.96	6.5 M	10.9 M	10.4 M	10.5 M	12.4 M	9.8 M	-1.61	-1.13	1.06	0.0	15.7 M	176.7 M	946	587	100.0	100.0
996	1398/11/30	34,290	-3.8	9.9 B	2.8 M	1.43	1.65	8.7 M	12.5 M	10.8 M	9.1 M	12.8 M	9.7 M	-1.05	-1.03	1.1	69.8 M	15.7 M	176.7 M	1,141	1,078	100.0	99.3
997	1398/11/29	34,521	-3.94	22.2 B	6.2 M	3.83	4.23	13.8 M	14.5 M	10.8 M	17.1 M	16.0 M	9.8 M	-1.24	-1.1	1.1	5.4 M	1.0 M	173.2 M	1,606	1,296	100.0	100.0
998	1398/11/28	35,936	5.0	2.1 B	579.9 K	0.35	0.39	37.2 M	14.9 M	10.0 M	9.7 M	12.8 M	8.5 M	3.83	1.16	1.17	3.1 M	352.7 M	173.0 M	56	214	100.0	99.8
999	1398/11/27	34,225	5.0	966.9 M	282.5 K	0.14	0.18	40.3 M	13.4 M	9.6 M	6.1 M	12.3 M	8.4 M	6.63	1.09	1.14	0.0	466.3 M	172.8 M	24	159	100.0	100.0
1000	1398/11/26	32,596	5.0	2.7 B	833.3 K	0.41	0.55	13.2 M	14.0 M	9.4 M	13.9 M	11.9 M	8.4 M	-1.05	1.18	1.12	16.3 K	625.8 M	172.8 M	205	196	100.0	100.0
1001	1398/11/23	31,044	5.0	6.3 B	2.0 M	1.09	1.36	13.5 M	12.7 M	9.1 M	22.5 M	10.8 M	8.2 M	-1.66	1.18	1.1	-3.5 M	631.9 M	172.8 M	463	279	99.9	100.0
1002	1398/11/21	29,995	5.0	13.0 B	4.4 M	3.78	3.48	13.9 M	12.2 M	8.8 M	11.6 M	9.0 M	7.9 M	1.19	1.35	1.12	1.8 B	632.6 M	45.9 M	932	962	99.5	86.0
1003	1398/11/20	28,567	5.0	2.0 B	698.4 K	0.54	0.56	8.8 M	9.9 M	8.2 M	5.9 M	7.4 M	7.4 M	1.48	1.34	1.11	571.3 M	279.9 M	-42.3 M	228	241	100.0	71.4
1004	1398/11/19	27,305	5.0	5.6 B	2.0 M	1.56	1.77	20.1 M	9.7 M	8.1 M	8.9 M	7.4 M	7.5 M	2.26	1.3	1.08	797.3 M	166.0 M	-70.8 M	275	531	99.6	85.2
1005	1398/11/16	26,000	2.86	2.4 B	917.0 K	0.64	0.81	6.0 M	8.4 M	7.6 M	5.9 M	7.4 M	7.4 M	1.02	1.14	1.02	30.7 M	4.2 M	-110.7 M	398	399	100.0	98.7
1006	1398/11/15	25,679	-0.59	3.1 B	1.2 M	0.87	1.07	9.9 M	8.2 M	7.5 M	7.7 M	7.2 M	7.5 M	1.28	1.15	-1.01	0.0	-1.9 M	-112.2 M	246	316	78.9	78.9
1007	1398/11/14	25,690	0.99	2.4 B	944.8 K	0.53	0.85	7.0 M	7.8 M	7.2 M	7.5 M	7.0 M	7.7 M	-1.07	1.12	-1.06	0.0	1.2 M	-112.2 M	347	324	100.0	100.0
1008	1398/11/13	25,900	1.52	3.3 B	1.3 M	0.74	1.2	8.3 M	8.4 M	7.2 M	6.8 M	7.3 M	7.7 M	1.22	1.15	-1.08	1.8 M	11.9 M	-112.2 M	401	490	100.0	99.9
1009	1398/11/12	25,648	0.66	5.5 B	2.2 M	1.31	2.07	10.5 M	8.8 M	7.0 M	8.5 M	7.3 M	7.8 M	1.24	1.21	-1.11	-11.3 M	48.4 M	-112.3 M	522	648	99.8	100.0
1010	1398/11/08	25,400	-3.89	3.9 B	1.5 M	0.91	1.48	6.3 M	8.1 M	6.6 M	5.8 M	7.2 M	7.7 M	1.08	1.13	-1.18	0.0	61.2 M	-111.8 M	612	664	100.0	100.0
1011	1398/11/07	26,536	2.97	2.9 B	1.1 M	0.67	1.02	7.1 M	8.9 M	6.6 M	6.4 M	7.7 M	8.0 M	1.11	1.16	-1.21	15.5 M	61.2 M	-110.1 M	414	456	100.0	99.5
1012	1398/11/06	26,098	5.0	7.2 B	2.8 M	2.13	2.56	9.4 M	8.6 M	6.5 M	8.4 M	8.1 M	8.0 M	1.12	1.07	-1.24	53.4 M	58.1 M	-30.6 M	774	861	100.0	99.3
1013	1398/11/05	24,942	5.0	3.1 B	1.2 M	0.97	1.1	12.4 M	8.1 M	6.1 M	6.6 M	7.6 M	8.2 M	1.87	1.06	-1.33	184.3 M	47.5 M	36.8 M	251	441	100.0	94.1
1014	1398/11/02	23,865	3.64	3.6 B	1.5 M	1.26	1.27	6.9 M	7.1 M	6.0 M	8.2 M	7.7 M	8.4 M	-1.18	-1.08	-1.39	53.0 M	10.4 M	29.9 M	517	430	100.0	98.5
1015	1398/11/01	23,345	5.0	3.8 B	1.6 M	1.66	1.29	10.4 M	7.0 M	6.2 M	8.3 M	7.3 M	8.4 M	1.24	-1.04	-1.34	0.0	-180.5 K	30.3 M	364	453	100.0	100.0
1016	1398/10/30	22,300	-0.69	2.5 B	1.1 M	1.11	0.87	5.8 M	5.8 M	6.4 M	8.7 M	6.8 M	8.7 M	-1.5	-1.17	-1.36	0.0	-180.5 K	25.5 M	426	284	100.0	100.0
1017	1398/10/29	22,362	-0.81	2.5 B	1.1 M	1.37	0.87	7.0 M	5.8 M	6.4 M	6.4 M	7.1 M	8.7 M	1.09	-1.23	-1.35	0.0	-508.3 M	25.5 M	348	381	100.0	100.0
1018	1398/10/28	22,186	1.3	2.5 B	1.1 M	1.65	0.84	5.9 M	5.6 M	6.3 M	6.7 M	7.3 M	8.8 M	-1.14	-1.31	-1.41	-902.3 K	-508.3 M	30.5 M	418	367	100.0	100.0
1019	1398/10/25	22,360	1.33	2.3 B	1.0 M	2.22	0.8	6.2 M	5.6 M	6.2 M	6.2 M	8.2 M	9.2 M	-1.01	-1.46	-1.48	0.0	-508.1 M	30.6 M	367	364	100.0	100.0
1020	1398/10/24	21,752	-2.18	1.3 B	609.5 K	1.38	0.46	4.0 M	4.7 M	6.1 M	6.0 M	9.8 M	9.5 M	-1.5	-2.07	-1.55	0.0	-508.1 M	30.6 M	335	224	100.0	100.0
1021	1398/10/23	22,240	5.0	2.5 B	1.1 M	2.15	0.83	0.0	4.1 M	6.1 M	11.9 M	11.4 M	9.5 M	0.0	-2.78	-1.55	-2.5 B	-508.1 M	83.8 M	0	213	0.0	99.9
1022	1398/10/22	21,181	5.0	230.7 M	108.9 K	0.21	0.08	76.9 M	4.9 M	6.2 M	5.9 M	11.3 M	9.6 M	13.0	-2.3	-1.54	0.0	0.0	270.1 M	3	39	100.0	100.0
1023	1398/10/21	20,173	2.0	835.0 M	413.9 K	0.64	0.28	6.7 M	4.4 M	6.1 M	23.2 M	12.2 M	9.7 M	-3.44	-2.75	-1.57	0.0	0.0	265.0 M	124	36	100.0	100.0
1024	1398/10/18	19,632	-2.0	99.5 M	50.7 K	0.06	0.03	1.5 M	4.5 M	6.1 M	33.2 M	9.3 M	9.7 M	-22.33	-2.08	-1.59	0.0	0.0	252.6 M	67	3	100.0	100.0
1025	1398/10/17	19,785	-5.0	969.0 M	483.7 K	0.48	0.3	3.0 M	4.7 M	6.2 M	8.2 M	9.1 M	9.6 M	-2.76	-1.92	-1.56	0.0	0.0	233.4 M	326	118	100.0	100.0
1026	1398/10/15	20,794	-5.0	3.3 B	1.6 M	1.41	0.97	5.7 M	5.3 M	6.4 M	11.6 M	8.9 M	9.7 M	-2.05	-1.67	-1.52	0.0	6.6 M	221.9 M	587	286	100.0	100.0
1027	1398/10/14	21,888	-5.0	188.2 M	86.0 K	0.05	0.05	1.6 M	5.4 M	6.4 M	94.1 M	7.7 M	9.7 M	-59.5	-1.42	-1.51	0.0	327.6 M	198.0 M	119	2	100.0	100.0
1028	1398/10/11	22,890	-0.96	2.3 B	996.5 K	0.51	0.57	5.2 M	5.8 M	6.4 M	7.0 M	8.3 M	9.8 M	-1.33	-1.43	-1.52	0.0	608.0 M	197.2 M	439	329	100.0	100.0
1029	1398/10/10	22,968	-2.96	2.6 B	1.1 M	0.5	0.63	5.1 M	6.1 M	6.5 M	8.8 M	8.7 M	10.0 M	-1.73	-1.43	-1.54	0.0	617.2 M	197.2 M	505	292	100.0	100.0
1030	1398/10/09	23,798	2.55	3.0 B	1.3 M	0.47	0.69	6.0 M	6.9 M	6.6 M	7.9 M	8.6 M	10.1 M	-1.33	-1.26	-1.55	33.0 M	629.5 M	198.6 M	497	370	100.0	98.9
1031	1398/10/08	23,470	-0.49	5.2 B	2.2 M	0.93	1.27	6.0 M	7.6 M	6.5 M	7.1 M	9.4 M	10.5 M	-1.18	-1.23	-1.61	1.6 B	603.6 M	196.9 M	812	460	93.3	62.4
1032	1398/10/07	23,382	-4.31	7.5 B	3.2 M	1.62	1.84	6.2 M	7.8 M	6.6 M	10.1 M	9.6 M	10.7 M	-1.61	-1.24	-1.63	1.4 B	282.6 M	105.5 M	1,186	597	98.8	80.1
1033	1398/10/04	24,590	2.83	4.9 B	2.0 M	1.03	1.12	6.9 M	7.7 M	6.5 M	9.2 M	9.4 M	10.9 M	-1.34	-1.21	-1.67	46.1 M	22.4 M	25.8 M	702	520	100.0	99.1
1034	1398/10/03	24,154	5.0	5.9 B	2.5 M	1.52	1.46	10.1 M	7.5 M	6.5 M	8.4 M	10.1 M	11.6 M	1.2	-1.35	-1.79	61.7 M	13.2 M	20.3 M	587	699	100.0	99.0
1035	1398/10/02	22,799	2.29	7.8 B	3.4 M	2.78	2.04	10.2 M	6.4 M	6.3 M	11.5 M	11.0 M	12.0 M	-1.12	-1.72	-1.91	-96.9 M	818.3 K	15.8 M	752	678	98.8	100.0
1036	1398/10/01	22,500	4.03	2.3 B	1.0 M	0.72	0.59	5.8 M	5.0 M	6.2 M	7.9 M	10.0 M	12.6 M	-1.37	-2.0	-2.03	0.0	233.0 M	20.6 M	399	291	100.0	100.0
1037	1398/09/30	21,944	2.41	2.1 B	957.4 K	0.63	0.53	4.1 M	5.4 M	6.5 M	8.2 M	11.0 M	13.4 M	-2.02	-2.05	-2.05	101.0 M	470.1 M	46.8 M	508	239	100.0	95.1
1038	1398/09/27	21,698	-1.58	3.8 B	1.8 M	1.21	1.03	5.8 M	5.6 M	6.7 M	15.8 M	11.5 M	14.1 M	-2.7	-2.06	-2.11	0.0	429.6 M	41.8 M	660	244	100.0	100.0
1039	1398/09/26	21,990	1.55	2.1 B	973.0 K	0.6	0.55	4.3 M	5.6 M	6.7 M	11.7 M	10.9 M	14.0 M	-2.73	-1.95	-2.1	0.0	380.0 M	14.8 M	502	184	100.0	100.0
1040	1398/09/25	21,940	-0.32	2.8 B	1.3 M	0.8	0.76	4.9 M	6.0 M	6.8 M	7.1 M	10.1 M	14.1 M	-1.44	-1.68	-2.06	1.1 B	303.2 M	42.2 M	576	251	100.0	62.6
1041	1398/09/24	21,800	-3.99	4.8 B	2.2 M	1.35	1.34	7.1 M	6.7 M	6.9 M	12.4 M	10.7 M	14.5 M	-1.74	-1.58	-2.09	1.2 B	44.4 M	-11.0 M	676	292	100.0	75.3
1042	1398/09/23	22,450	-1.41	3.0 B	1.3 M	0.78	0.81	5.5 M	6.7 M	6.9 M	10.9 M	10.7 M	14.6 M	-2.0	-1.59	-2.12	-101.4 M	-288.3 M	-70.3 M	526	272	96.6	100.0
1043	1398/09/20	22,940	-3.24	3.8 B	1.7 M	1.05	1.07	5.7 M	6.6 M	6.9 M	12.0 M	10.8 M	14.9 M	-2.1	-1.63	-2.15	-248.2 M	-271.1 M	-65.3 M	623	318	93.5	100.0
1044	1398/09/19	22,600	-1.86	4.0 B	1.7 M	1.11	1.12	6.8 M	6.9 M	7.1 M	8.7 M	10.9 M	15.2 M	-1.28	-1.58	-2.14	-383.9 M	-221.4 M	-53.0 M	536	463	90.5	100.0
1045	1398/09/18	23,048	5.0	3.2 B	1.4 M	0.81	0.94	10.5 M	6.9 M	7.0 M	10.5 M	11.9 M	15.7 M	-1.0	-1.72	-2.25	-230.5 M	-139.3 M	-33.8 M	286	307	92.9	100.0
1046	1398/09/17	22,080	0.59	4.3 B	2.0 M	1.24	1.39	7.1 M	6.1 M	6.9 M	12.3 M	12.8 M	16.4 M	-1.73	-2.1	-2.37	-477.4 M	-93.2 M	-22.3 M	537	349	88.9	100.0
1047	1398/09/16	21,680	-1.0	3.5 B	1.6 M	0.92	1.2	5.3 M	6.1 M	6.9 M	11.6 M	12.5 M	16.7 M	-2.19	-2.06	-2.42	-15.4 M	-42.6 M	1.6 M	627	287	93.3	93.8
1048	1398/09/13	21,950	1.48	2.8 B	1.3 M	0.62	1.0	6.7 M	6.1 M	7.0 M	12.5 M	13.1 M	16.9 M	-1.88	-2.14	-2.42	0.0	-77.6 M	2.3 M	425	226	100.0	100.0
1049	1398/09/12	21,500	-2.1	3.0 B	1.4 M	0.69	1.12	6.8 M	6.1 M	7.0 M	12.8 M	15.6 M	16.8 M	-1.87	-2.55	-2.41	26.5 M	-90.6 M	2.3 M	440	233	100.0	99.1
1050	1398/09/11	21,500	-3.14	5.2 B	2.4 M	1.16	2.07	5.5 M	6.0 M	7.0 M	14.6 M	15.4 M	16.9 M	-2.63	-2.56	-2.42	0.0	-101.4 M	1.0 M	934	355	100.0	100.0
1051	1398/09/10	22,308	5.0	2.9 B	1.3 M	0.54	1.16	7.2 M	6.9 M	7.1 M	10.6 M	17.5 M	17.1 M	-1.48	-2.55	-2.4	-224.1 M	-101.6 M	1.0 M	369	271	92.2	100.0
1052	1398/09/09	21,477	5.0	5.1 B	2.4 M	1.04	2.4	5.7 M	7.9 M	7.2 M	14.3 M	20.9 M	17.5 M	-2.51	-2.66	-2.44	-190.3 M	48.0 M	5.7 M	848	351	94.4	98.1
1053	1398/09/06	20,659	-3.64	6.1 B	3.0 M	1.64	3.32	6.3 M	8.5 M	7.4 M	29.0 M	24.9 M	17.9 M	-4.58	-2.94	-2.42	-65.0 M	86.1 M	15.3 M	956	211	98.9	100.0
1054	1398/09/05	21,287	-0.94	2.2 B	1.0 M	0.54	1.19	6.0 M	8.9 M	7.6 M	11.1 M	22.5 M	16.1 M	-1.84	-2.53	-2.11	-27.6 M	-8.8 M	12.7 M	357	196	98.7	100.0
1055	1398/09/04	21,521	5.0	5.3 B	2.5 M	1.6	3.31	10.1 M	9.3 M	7.7 M	26.6 M	24.0 M	16.5 M	-2.63	-2.57	-2.14	-1.1 M	106.1 M	14.1 M	520	198	100.0	100.0
1056	1398/09/03	21,099	2.74	6.4 B	3.1 M	3.37	5.04	14.3 M	8.7 M	7.5 M	27.9 M	21.8 M	15.4 M	-1.95	-2.52	-2.07	524.1 M	106.4 M	14.1 M	446	210	100.0	91.8
1057	1398/09/02	20,742	-3.53	4.1 B	2.0 M	2.9	3.86	7.5 M	6.5 M	6.8 M	31.6 M	19.3 M	13.1 M	-4.22	-2.95	-1.93	0.0	1.5 M	-12.1 M	549	130	100.0	100.0
1058	1398/08/29	21,660	0.44	1.2 B	572.3 K	0.75	1.17	3.2 M	5.9 M	6.7 M	13.4 M	14.8 M	11.9 M	-4.14	-2.51	-1.79	-539.5 M	1.5 M	-12.1 M	214	92	56.2	100.0
1059	1398/08/28	21,684	5.0	2.5 B	1.2 M	1.8	2.65	8.3 M	7.3 M	6.9 M	14.3 M	16.4 M	11.9 M	-1.72	-2.24	-1.73	547.2 M	108.7 M	14.9 M	300	136	100.0	78.1
1060	1398/08/27	20,558	-5.0	1.7 B	826.7 K	1.16	1.78	6.4 M	6.0 M	6.5 M	15.1 M	14.5 M	11.7 M	-2.36	-2.41	-1.81	0.0	-708.0 K	-12.5 M	267	113	100.0	100.0
1061	1398/08/26	21,303	-5.0	119.2 M	55.9 K	0.08	0.11	1.8 M	6.5 M	6.8 M	59.6 M	17.0 M	12.5 M	-32.5	-2.62	-1.84	0.0	-708.0 K	-26.1 M	65	2	100.0	100.0
1062	1398/08/25	22,230	-5.0	1.9 B	835.5 K	1.34	1.7	5.9 M	6.6 M	7.2 M	15.5 M	15.6 M	12.8 M	-2.64	-2.36	-1.78	0.0	-708.0 K	-39.4 M	319	121	100.0	100.0
1063	1398/08/22	23,570	-0.87	2.2 B	943.9 K	1.98	2.0	11.4 M	6.6 M	7.5 M	20.8 M	14.6 M	12.3 M	-1.83	-2.19	-1.64	-3.5 M	-708.0 K	-40.5 M	194	106	99.8	100.0
1064	1398/08/21	23,400	-3.19	1.3 B	562.2 K	1.28	1.09	3.8 M	5.7 M	7.5 M	8.5 M	11.3 M	11.5 M	-2.26	-2.0	-1.54	0.0	0.0	-53.4 M	355	157	100.0	100.0
1065	1398/08/20	24,193	5.0	2.8 B	1.2 M	4.25	2.42	7.9 M	6.5 M	8.3 M	26.3 M	11.9 M	12.1 M	-3.35	-1.82	-1.45	0.0	0.0	-141.0 M	362	108	100.0	100.0
1066	1398/08/19	23,052	-2.13	449.5 M	195.1 K	0.49	0.39	5.2 M	5.3 M	8.7 M	6.8 M	8.2 M	11.4 M	-1.3	-1.55	-1.32	0.0	0.0	-152.9 M	86	66	100.0	100.0
1067	1398/08/18	23,398	-2.84	557.8 M	236.8 K	0.64	0.46	4.9 M	6.4 M	9.0 M	8.0 M	9.9 M	11.4 M	-1.64	-1.56	-1.28	0.0	-25.9 M	-152.9 M	115	70	100.0	100.0
1068	1398/08/14	24,000	1.34	524.9 M	217.9 K	0.41	0.4	5.6 M	6.6 M	9.0 M	5.0 M	10.1 M	11.3 M	1.12	-1.53	-1.26	0.0	-25.9 M	-152.9 M	93	104	100.0	100.0
1069	1398/08/13	23,598	-5.0	887.2 M	374.6 K	0.81	0.67	5.8 M	7.1 M	8.6 M	9.2 M	10.9 M	11.9 M	-1.6	-1.52	-1.38	0.0	-49.1 M	-152.9 M	154	96	100.0	100.0
1070	1398/08/12	24,186	-5.0	896.9 M	361.1 K	0.82	0.63	5.0 M	7.3 M	8.9 M	12.8 M	11.2 M	12.6 M	-2.59	-1.52	-1.42	0.0	-49.1 M	-152.9 M	181	70	100.0	100.0
1071	1398/08/11	25,901	4.99	2.1 B	815.5 K	2.02	1.47	9.3 M	8.4 M	8.8 M	13.2 M	11.0 M	13.0 M	-1.43	-1.31	-1.47	-129.5 M	-49.1 M	-152.8 M	210	157	93.8	100.0
1072	1398/08/08	24,669	5.0	202.4 M	82.0 K	0.21	0.14	5.2 M	8.3 M	8.7 M	7.2 M	8.4 M	12.7 M	-1.39	-1.01	-1.45	0.0	-23.2 M	-146.4 M	39	28	100.0	100.0
1073	1398/08/06	24,797	2.7	2.4 B	1.0 M	5.54	1.67	8.0 M	8.4 M	8.7 M	9.9 M	8.6 M	12.8 M	-1.25	-1.02	-1.46	-116.0 M	-23.2 M	-147.6 M	293	247	95.3	100.0
1074	1398/08/04	23,224	-5.0	45.9 M	19.8 K	0.1	0.03	3.1 M	8.4 M	9.7 M	7.7 M	7.6 M	13.5 M	-2.5	1.1	-1.39	0.0	0.0	-134.0 M	15	6	100.0	100.0
1075	1398/08/01	24,434	-5.0	596.1 M	243.9 K	0.58	0.35	11.2 M	6.3 M	9.7 M	12.2 M	8.1 M	13.1 M	-1.08	-1.28	-1.35	0.0	0.0	-134.0 M	53	49	100.0	100.0
1076	1398/07/30	25,421	-5.0	1.6 B	628.5 K	1.24	0.84	9.2 M	7.3 M	9.9 M	6.4 M	13.0 M	13.5 M	1.44	-1.77	-1.36	0.0	-54.7 M	-136.4 M	175	252	100.0	100.0
1077	1398/07/29	25,738	-5.0	50.7 M	19.7 K	0.03	0.03	2.7 M	7.9 M	10.8 M	25.4 M	18.8 M	14.8 M	-9.5	-2.39	-1.37	0.0	-107.8 M	-117.1 M	19	2	100.0	100.0
1078	1398/07/28	26,182	-5.0	71.1 M	27.1 K	0.04	0.04	3.4 M	8.7 M	10.9 M	23.7 M	15.8 M	14.7 M	-7.0	-1.82	-1.36	0.0	-112.2 M	-117.1 M	21	3	100.0	100.0
1079	1398/07/24	27,339	-5.0	185.1 M	67.7 K	0.07	0.08	1.4 M	9.5 M	10.9 M	37.0 M	14.0 M	14.6 M	-25.8	-1.48	-1.34	0.0	-164.7 M	-117.1 M	129	5	100.0	100.0
1080	1398/07/23	27,370	-5.0	3.9 B	1.4 M	1.69	1.76	8.7 M	11.6 M	11.4 M	20.8 M	14.0 M	14.2 M	-2.39	-1.2	-1.25	-273.7 M	-514.8 M	-124.6 M	417	188	93.0	100.0
1081	1398/07/22	28,818	5.0	3.1 B	1.1 M	1.57	1.41	10.4 M	14.8 M	11.4 M	16.3 M	12.4 M	13.8 M	-1.57	1.2	-1.21	-265.1 M	-507.7 M	-116.8 M	271	189	91.4	100.0
1082	1398/07/21	27,510	5.0	1.1 B	417.3 K	0.6	0.55	17.0 M	18.8 M	11.0 M	7.8 M	11.0 M	13.6 M	2.18	1.71	-1.24	-22.1 M	-454.7 M	-114.8 M	66	147	98.1	100.0
1083	1398/07/20	26,258	5.0	1.4 B	528.1 K	0.71	0.67	20.8 M	14.1 M	10.6 M	8.5 M	11.1 M	13.7 M	2.45	1.27	-1.29	-262.6 M	-450.3 M	-123.9 M	54	163	81.0	100.0
1084	1398/07/17	25,019	5.0	3.5 B	1.4 M	2.26	1.9	19.5 M	9.5 M	10.4 M	14.5 M	12.7 M	14.1 M	1.35	-1.34	-1.35	-1.8 B	-397.8 M	-110.7 M	92	245	50.6	100.0
1085	1398/07/16	23,828	5.0	1.4 B	593.3 K	0.92	0.77	19.9 M	8.4 M	10.0 M	12.9 M	14.3 M	14.2 M	1.55	-1.71	-1.42	-238.3 M	-47.7 M	-27.0 M	59	110	83.1	100.0
1086	1398/07/15	22,732	5.0	1.0 B	450.2 K	0.73	0.56	17.0 M	7.1 M	9.7 M	9.4 M	16.6 M	14.5 M	1.82	-2.33	-1.5	0.0	250.0 K	-20.2 M	60	109	100.0	100.0
1087	1398/07/14	22,250	2.91	1.1 B	505.1 K	0.82	0.6	6.2 M	6.5 M	9.5 M	8.0 M	15.7 M	14.9 M	-1.28	-2.41	-1.56	0.0	250.0 K	-16.8 M	176	137	100.0	100.0
1088	1398/07/13	21,505	-5.0	1.7 B	780.6 K	0.9	0.82	5.2 M	6.8 M	10.2 M	19.0 M	17.8 M	15.7 M	-3.67	-2.62	-1.54	0.0	-4.8 M	29.3 M	327	89	100.0	100.0
1089	1398/07/10	22,629	-5.0	1.8 B	805.7 K	0.99	0.81	9.6 M	10.4 M	11.7 M	39.6 M	16.6 M	16.1 M	-4.13	-1.6	-1.38	0.0	26.6 M	-4.7 M	190	46	100.0	100.0
1090	1398/07/09	23,694	-5.0	1.6 B	672.9 K	0.74	0.69	6.1 M	10.5 M	12.0 M	29.1 M	13.4 M	15.6 M	-4.8	-1.27	-1.3	1.3 M	26.6 M	-33.2 M	264	55	100.0	99.9
1091	1398/07/08	24,974	-1.71	832.1 M	333.6 K	0.28	0.33	6.6 M	12.2 M	12.2 M	6.8 M	13.2 M	15.2 M	-1.03	-1.08	-1.25	0.0	16.6 M	-33.2 M	126	122	100.0	100.0
1092	1398/07/07	25,170	-0.69	1.3 B	498.3 K	0.43	0.45	8.3 M	15.2 M	12.2 M	13.8 M	15.8 M	15.5 M	-1.65	-1.04	-1.27	-25.5 M	93.6 M	-41.1 M	149	92	98.0	100.0
1093	1398/07/06	26,378	4.99	5.2 B	2.0 M	2.69	1.84	17.2 M	16.3 M	12.5 M	15.7 M	15.8 M	16.6 M	1.09	1.03	-1.33	157.0 M	98.8 M	-66.1 M	301	319	100.0	97.0
1094	1398/07/03	24,880	-1.53	1.3 B	519.8 K	0.62	0.47	10.3 M	15.6 M	12.3 M	8.1 M	15.2 M	17.4 M	1.27	1.03	-1.42	0.0	67.4 M	-72.4 M	127	161	100.0	100.0
1095	1398/07/02	24,376	-5.0	2.9 B	1.2 M	1.59	1.08	12.4 M	16.1 M	12.7 M	17.8 M	15.4 M	18.3 M	-1.43	1.05	-1.44	-48.8 M	37.6 M	-71.8 M	233	166	98.3	100.0
1096	1398/07/01	25,685	5.0	4.5 B	1.8 M	3.33	1.76	24.6 M	14.4 M	12.8 M	21.6 M	14.8 M	18.5 M	1.14	-1.02	-1.44	385.3 M	23.7 M	-69.2 M	184	192	100.0	91.5
1097	1398/06/31	24,462	5.0	581.2 M	237.6 K	0.4	0.23	13.8 M	8.2 M	12.3 M	12.4 M	11.9 M	18.3 M	1.12	-1.45	-1.48	269.1 K	-98.5 M	-87.8 M	42	47	100.0	100.0
1098	1398/06/30	23,298	5.0	239.0 M	102.6 K	0.14	0.1	9.6 M	7.5 M	12.4 M	5.7 M	11.3 M	18.2 M	1.68	-1.5	-1.47	0.0	-139.1 M	-84.7 M	25	42	100.0	100.0
1099	1398/06/27	22,883	5.0	2.0 B	908.6 K	1.29	0.86	12.9 M	8.0 M	12.5 M	10.1 M	12.3 M	19.0 M	1.27	-1.53	-1.52	-148.7 M	-139.1 M	-94.4 M	145	199	92.6	100.0
1100	1398/06/26	21,702	-5.0	1.4 B	664.0 K	0.84	0.62	6.7 M	7.3 M	12.6 M	15.9 M	14.0 M	19.7 M	-2.36	-1.92	-1.57	-118.4 M	-124.5 M	-87.0 M	197	91	91.8	100.0
1101	1398/06/25	22,517	-5.0	1.7 B	740.0 K	0.87	0.69	5.7 M	7.5 M	12.7 M	13.6 M	14.6 M	20.0 M	-2.4	-1.94	-1.57	-225.4 M	-121.2 M	-81.9 M	258	124	86.7	100.0
1102	1398/06/24	23,705	-1.9	1.3 B	548.4 K	0.55	0.52	6.3 M	8.4 M	13.2 M	9.5 M	15.3 M	19.9 M	-1.51	-1.84	-1.51	-203.1 M	-62.6 M	-75.5 M	174	137	84.4	100.0
1103	1398/06/23	23,722	-3.43	2.3 B	931.5 K	0.65	0.8	10.1 M	10.4 M	13.5 M	14.3 M	18.2 M	20.5 M	-1.41	-1.75	-1.52	0.0	162.3 M	-65.3 M	222	157	100.0	100.0
1104	1398/06/20	24,474	-5.0	1.5 B	626.7 K	0.39	0.55	7.7 M	13.8 M	13.9 M	19.7 M	19.7 M	20.4 M	-2.57	-1.42	-1.47	-75.4 M	26.6 M	-54.1 M	191	78	95.1	100.0
1105	1398/06/17	25,749	-3.52	2.8 B	1.1 M	0.76	1.02	7.7 M	15.1 M	14.3 M	17.6 M	18.4 M	20.3 M	-2.27	-1.21	-1.42	-102.3 M	-72.4 M	-50.3 M	346	158	94.2	97.8
1106	1398/06/16	26,881	5.0	2.7 B	1.0 M	0.7	0.96	9.4 M	16.6 M	15.0 M	17.0 M	17.9 M	20.3 M	-1.81	-1.08	-1.35	67.8 M	-51.9 M	-45.2 M	291	157	100.0	97.5
1107	1398/06/13	25,612	5.0	3.2 B	1.3 M	0.73	1.23	24.3 M	16.7 M	15.7 M	27.7 M	17.1 M	20.7 M	-1.14	-1.02	-1.32	921.5 M	-96.9 M	-48.6 M	128	79	96.0	67.6
1108	1398/06/12	25,638	5.0	7.7 B	3.1 M	2.13	3.43	27.9 M	14.8 M	15.2 M	20.0 M	19.2 M	20.4 M	1.4	-1.3	-1.35	-678.8 M	-386.4 M	-97.9 M	230	355	83.9	92.7
1109	1398/06/11	24,297	-5.0	3.8 B	1.6 M	1.22	1.68	15.7 M	12.6 M	13.9 M	14.6 M	21.1 M	19.8 M	1.08	-1.67	-1.42	-570.3 M	-244.4 M	-63.9 M	206	261	85.0	100.0
1110	1398/06/10	25,442	-5.0	640.0 M	250.3 K	0.19	0.27	5.5 M	13.1 M	13.5 M	10.2 M	24.9 M	20.7 M	-1.84	-1.91	-1.54	0.0	-127.9 M	-43.6 M	116	63	100.0	100.0
1111	1398/06/09	26,987	6.68	3.1 B	1.2 M	1.0	1.34	9.8 M	14.5 M	13.9 M	13.6 M	27.1 M	21.0 M	-1.38	-1.88	-1.51	-157.0 M	-127.3 M	-43.5 M	302	230	95.0	100.0
1112	1398/06/03	25,503	5.0	6.6 B	2.6 M	3.6	3.21	13.4 M	16.5 M	14.5 M	34.1 M	33.8 M	22.0 M	-2.54	-2.04	-1.52	-526.0 M	-93.1 M	-35.6 M	441	189	90.3	98.3
1113	1398/06/02	24,395	5.0	4.4 B	1.8 M	2.8	2.18	14.8 M	19.9 M	15.2 M	34.1 M	28.8 M	19.5 M	-2.3	-1.45	-1.28	31.2 M	24.3 M	-9.3 M	294	127	100.0	99.3
1114	1398/05/30	23,234	5.0	1.4 B	592.2 K	0.98	0.74	86.0 M	21.1 M	15.8 M	47.0 M	30.2 M	18.4 M	1.83	-1.43	-1.16	12.2 M	-20.6 M	-12.4 M	16	29	100.0	99.1
1115	1398/05/28	22,128	5.0	1.2 B	548.3 K	0.78	0.61	28.2 M	18.7 M	14.8 M	37.8 M	25.7 M	17.4 M	-1.34	-1.37	-1.18	3.1 M	-23.0 M	-13.0 M	43	32	100.0	99.7
1116	1398/05/27	21,075	5.0	603.3 M	286.3 K	0.35	0.31	27.4 M	13.8 M	14.9 M	16.4 M	23.8 M	16.6 M	1.68	-1.72	-1.11	14.1 M	-27.1 M	-18.2 M	22	36	100.0	97.7
1117	1398/05/26	20,296	5.0	767.9 M	382.6 K	0.5	0.32	17.9 M	12.9 M	14.4 M	11.6 M	20.4 M	16.0 M	1.54	-1.58	-1.11	60.9 M	-49.3 M	-14.4 M	43	61	100.0	92.1
1118	1398/05/23	19,333	5.0	2.7 B	1.4 M	1.29	1.22	13.7 M	12.4 M	15.5 M	45.2 M	22.1 M	18.3 M	-3.28	-1.79	-1.18	-193.3 M	-61.5 M	-29.1 M	183	60	92.9	100.0
1119	1398/05/22	18,413	5.0	723.6 M	393.0 K	0.38	0.35	36.2 M	13.2 M	15.8 M	17.2 M	16.5 M	17.0 M	2.1	-1.25	-1.08	0.0	22.1 M	-19.4 M	20	42	100.0	100.0
1120	1398/05/20	17,552	4.99	1.9 B	1.1 M	1.26	0.96	9.3 M	12.7 M	15.6 M	23.8 M	15.8 M	16.8 M	-2.56	-1.25	-1.07	-17.3 M	22.1 M	-19.4 M	198	78	99.1	100.0
1121	1398/05/19	17,088	10.25	1.5 B	895.8 K	1.12	0.83	11.8 M	14.3 M	16.3 M	11.8 M	13.8 M	16.3 M	-1.0	1.04	1.0	-96.7 M	25.5 M	-18.6 M	119	127	93.5	100.0
1122	1398/05/15	15,446	3.85	138.9 M	89.6 K	0.1	0.08	8.7 M	15.8 M	16.6 M	23.1 M	16.0 M	16.5 M	-2.67	-1.01	1.01	0.0	44.9 M	-13.7 M	16	6	100.0	100.0
1123	1398/05/14	15,446	5.0	4.5 B	3.0 M	6.52	2.7	15.0 M	15.2 M	16.5 M	16.3 M	16.3 M	16.3 M	-1.08	-1.07	1.01	224.3 M	32.2 M	-13.7 M	298	261	100.0	95.0
1124	1398/05/13	14,711	5.0	169.2 M	115.0 K	0.15	0.1	56.4 M	14.6 M	16.3 M	6.0 M	12.5 M	16.4 M	9.33	1.17	-1.01	0.0	-12.7 M	-24.9 M	3	28	100.0	100.0
1125	1398/05/12	14,011	5.0	112.1 M	80.0 K	0.1	0.07	37.4 M	11.7 M	16.1 M	4.7 M	15.9 M	16.4 M	8.0	-1.35	-1.02	0.0	-45.5 M	-24.9 M	3	24	100.0	100.0
1126	1398/05/09	13,344	5.0	928.2 M	695.6 K	0.99	0.58	19.3 M	12.0 M	16.2 M	29.9 M	16.6 M	16.4 M	-1.55	-1.38	-1.01	0.0	-45.0 M	-24.9 M	48	31	100.0	100.0
1127	1398/05/08	12,709	5.0	703.0 M	553.2 K	0.65	0.47	10.0 M	11.3 M	16.2 M	20.1 M	14.6 M	16.0 M	-2.01	-1.3	1.01	-63.5 M	-44.7 M	-24.9 M	64	35	91.0	100.0
1128	1398/05/07	12,298	4.99	1.0 B	863.8 K	0.78	0.73	13.1 M	14.1 M	16.4 M	8.8 M	13.4 M	15.6 M	1.49	1.05	1.05	0.0	-32.0 M	-22.0 M	80	119	100.0	100.0
1129	1398/05/06	11,747	5.0	2.0 B	1.7 M	2.18	1.51	9.5 M	16.8 M	16.2 M	21.5 M	17.7 M	15.6 M	-2.27	-1.05	1.04	-164.0 M	-38.4 M	-25.2 M	196	94	91.9	100.0
1130	1398/05/05	11,188	4.99	227.0 M	202.9 K	0.16	0.18	75.7 M	22.4 M	17.1 M	13.2 M	15.0 M	14.9 M	5.73	1.49	1.15	2.4 M	-5.6 M	-21.3 M	3	17	100.0	98.9
1131	1398/05/02	10,656	5.0	159.8 M	150.0 K	0.11	0.13	26.6 M	21.9 M	16.4 M	8.3 M	14.7 M	14.5 M	3.2	1.49	1.13	1.5 M	-26.4 M	-21.4 M	6	19	100.0	99.1
1132	1398/05/01	10,533	4.99	1.4 B	1.3 M	0.58	1.16	30.2 M	18.2 M	15.9 M	12.3 M	13.6 M	14.2 M	2.44	1.34	1.11	0.0	-8.4 M	-21.5 M	45	110	100.0	100.0
1133	1398/04/31	9,800	3.64	2.1 B	2.1 M	1.08	1.91	24.3 M	19.6 M	15.4 M	23.3 M	20.6 M	14.0 M	1.04	-1.06	1.1	-31.9 M	-55.0 M	-31.0 M	81	86	93.6	95.1
1134	1398/04/25	9,443	-5.0	165.0 M	174.1 K	0.09	0.15	4.3 M	19.0 M	14.5 M	5.9 M	19.3 M	13.2 M	-1.36	-1.02	1.09	0.0	-48.6 M	-26.8 M	38	28	100.0	100.0
1135	1398/04/24	9,932	-4.99	2.4 B	2.4 M	1.6	2.03	22.6 M	20.4 M	14.7 M	14.0 M	19.1 M	13.5 M	1.62	1.06	1.09	-101.3 M	-48.6 M	-33.7 M	102	172	95.8	100.0
1136	1398/04/23	10,235	-0.24	1.1 B	1.1 M	0.79	0.93	10.0 M	18.9 M	14.4 M	9.1 M	20.9 M	13.9 M	1.1	-1.1	1.04	91.3 M	-28.4 M	-21.9 M	115	116	100.0	92.0
1137	1398/04/17	10,269	5.0	6.0 B	5.8 M	8.43	5.97	23.6 M	21.5 M	14.4 M	37.4 M	23.8 M	14.1 M	-1.58	-1.11	1.03	-233.2 M	-46.6 M	-26.5 M	242	159	96.1	100.0
1138	1398/04/16	9,780	4.99	190.1 M	194.4 K	0.2	0.2	47.5 M	14.7 M	12.2 M	6.1 M	11.2 M	10.2 M	7.75	1.31	1.19	0.0	0.0	-14.8 M	4	31	100.0	100.0
1139	1398/04/15	9,315	4.99	128.8 M	138.3 K	0.14	0.13	42.9 M	12.4 M	11.7 M	4.2 M	13.3 M	10.2 M	10.33	-1.08	1.15	0.0	0.0	-14.8 M	3	31	100.0	100.0
1140	1398/04/12	8,872	4.99	307.3 M	346.4 K	0.26	0.34	9.6 M	12.1 M	11.0 M	10.6 M	13.5 M	10.3 M	-1.1	-1.12	1.07	0.0	0.0	-14.8 M	32	29	100.0	100.0
1141	1398/04/11	8,451	4.99	360.0 M	426.1 K	0.33	0.42	11.6 M	13.7 M	11.0 M	8.8 M	13.9 M	10.2 M	1.32	-1.01	1.08	0.0	0.0	-14.8 M	31	41	100.0	100.0
1142	1398/04/10	8,285	4.99	1.9 B	2.3 M	2.66	2.42	15.0 M	14.0 M	11.0 M	15.2 M	14.1 M	10.1 M	-1.01	-1.0	1.08	0.0	0.0	-14.8 M	125	124	100.0	100.0
1143	1398/04/09	7,898	5.0	1.2 B	1.5 M	2.04	1.7	9.9 M	13.3 M	10.4 M	18.3 M	12.0 M	9.1 M	-1.85	1.11	1.14	0.0	-1.1 M	-14.8 M	122	66	100.0	100.0
1144	1398/04/05	7,522	5.0	350.8 M	466.4 K	0.57	0.53	12.5 M	14.1 M	10.5 M	8.2 M	9.2 M	8.5 M	1.54	1.54	1.23	0.0	-13.8 M	-14.8 M	28	43	100.0	100.0
1145	1398/04/04	7,199	4.99	1.4 B	2.0 M	3.74	2.32	19.2 M	13.3 M	10.5 M	14.1 M	9.0 M	8.4 M	1.37	1.48	1.25	0.0	-30.8 M	-14.8 M	73	100	100.0	100.0
1146	1398/04/03	6,857	4.99	101.4 M	147.9 K	0.27	0.16	25.3 M	8.2 M	10.1 M	5.6 M	6.3 M	7.9 M	4.5	1.3	1.28	0.0	-30.8 M	-16.8 M	4	18	100.0	100.0
1147	1398/04/02	6,535	5.0	185.7 M	284.3 K	0.4	0.31	11.3 M	7.0 M	9.7 M	4.3 M	5.9 M	7.9 M	2.61	1.18	1.23	-5.6 M	-30.8 M	-20.3 M	16	43	97.0	100.0
1148	1398/04/01	6,366	5.0	556.0 M	893.3 K	1.19	0.99	8.3 M	8.2 M	9.7 M	6.9 M	6.7 M	7.8 M	1.2	1.22	1.24	-63.6 M	-68.0 M	-24.7 M	59	80	88.6	100.0
1149	1398/03/29	6,046	-5.0	507.1 M	836.4 K	0.86	0.92	9.6 M	8.4 M	9.8 M	7.7 M	7.3 M	7.6 M	1.25	1.15	1.28	-84.6 M	-44.7 M	-21.5 M	44	66	83.3	100.0
1150	1398/03/28	6,480	-2.1	294.5 M	462.8 K	0.34	0.5	5.0 M	9.9 M	9.6 M	5.5 M	9.3 M	7.4 M	-1.09	1.07	1.3	0.0	-55.4 M	-17.3 M	59	54	100.0	100.0
1151	1398/03/27	6,543	-4.99	199.8 M	301.8 K	0.21	0.32	4.1 M	13.3 M	9.5 M	4.0 M	12.4 M	7.3 M	1.02	1.07	1.29	0.0	-28.6 M	-17.3 M	49	50	100.0	100.0
1152	1398/03/26	6,979	4.99	754.7 M	1.1 M	0.68	1.15	19.4 M	13.3 M	9.3 M	8.0 M	12.8 M	7.4 M	2.42	1.04	1.26	-191.9 M	-28.6 M	-17.3 M	29	94	74.6	100.0
1153	1398/03/25	6,732	-3.37	696.4 M	1.0 M	0.73	1.12	8.9 M	12.6 M	8.4 M	9.9 M	11.2 M	7.3 M	-1.11	1.12	1.14	53.1 M	9.8 M	-7.7 M	78	65	100.0	92.4
1154	1398/03/22	6,854	2.18	1.4 B	2.0 M	1.49	2.28	14.0 M	12.4 M	8.2 M	15.3 M	11.0 M	7.0 M	-1.09	1.12	1.16	-138.3 M	-827.7 K	-10.3 M	88	90	89.9	100.0
1155	1398/03/21	6,709	4.99	1.6 B	2.4 M	2.86	3.27	19.8 M	10.0 M	7.5 M	23.9 M	9.8 M	6.5 M	-1.21	1.01	1.16	134.2 M	26.8 M	-3.4 M	83	63	100.0	91.8
1156	1398/03/20	6,466	4.98	507.7 M	794.6 K	1.08	1.05	7.1 M	7.5 M	6.5 M	8.1 M	7.2 M	5.6 M	-1.14	1.04	1.15	0.0	0.0	-10.1 M	72	63	100.0	100.0
1157	1398/03/19	6,400	4.99	1.1 B	1.8 M	2.68	2.47	12.3 M	7.6 M	6.5 M	6.2 M	6.7 M	5.6 M	1.98	1.14	1.16	0.0	0.0	-10.1 M	88	174	100.0	100.0
1158	1398/03/18	6,076	-4.99	142.9 M	234.4 K	0.36	0.3	3.4 M	6.7 M	6.0 M	4.8 M	6.1 M	5.6 M	-1.4	1.08	1.08	0.0	0.0	-10.1 M	42	30	100.0	100.0
1159	1398/03/13	6,200	1.04	897.0 M	1.4 M	3.32	1.92	6.2 M	7.3 M	6.3 M	9.9 M	6.0 M	5.7 M	-1.58	1.22	1.1	0.0	0.0	-10.1 M	144	91	100.0	100.0
1160	1398/03/08	6,155	5.0	55.8 M	90.7 K	0.14	0.12	4.3 M	9.6 M	6.3 M	3.3 M	4.3 M	5.4 M	1.31	2.23	1.16	0.0	0.0	-10.1 M	13	17	100.0	100.0
1161	1398/03/07	5,862	5.0	119.5 M	203.8 K	0.24	0.25	8.5 M	12.2 M	6.4 M	3.7 M	5.2 M	5.5 M	2.29	2.36	1.16	0.0	-7.9 M	-10.1 M	14	32	100.0	100.0
1162	1398/03/05	5,681	4.99	756.1 M	1.4 M	2.0	1.73	9.1 M	9.6 M	6.6 M	5.0 M	5.6 M	5.6 M	1.82	1.7	1.18	0.0	-22.0 M	-10.1 M	83	151	100.0	100.0
1163	1398/03/04	5,411	4.99	100.1 M	185.0 K	0.24	0.23	11.1 M	9.8 M	6.3 M	3.2 M	5.5 M	5.6 M	3.44	1.8	1.14	0.0	-40.5 M	-10.1 M	9	31	100.0	100.0
1164	1398/03/01	5,167	5.0	142.8 M	277.1 K	0.3	0.32	47.6 M	9.9 M	6.2 M	3.5 M	5.3 M	5.6 M	13.67	1.86	1.1	0.0	-40.5 M	-10.1 M	3	41	100.0	100.0
1165	1398/02/31	4,938	5.0	562.1 M	1.1 M	1.41	1.26	20.1 M	8.5 M	6.0 M	7.9 M	5.3 M	5.8 M	2.54	1.61	1.03	-39.6 M	-40.5 M	-10.1 M	26	71	93.0	100.0
1166	1398/02/30	4,839	1.17	641.0 M	1.4 M	1.8	1.51	5.9 M	6.3 M	6.0 M	6.6 M	4.7 M	5.9 M	-1.12	1.34	1.0	-70.3 M	-32.6 M	-8.2 M	97	97	89.0	100.0
1167	1398/02/29	4,802	4.98	200.7 M	419.6 K	0.49	0.46	9.0 M	5.9 M	6.1 M	3.2 M	4.6 M	5.9 M	2.78	1.28	1.03	-92.7 M	-18.5 M	-4.6 M	12	62	53.8	100.0
1168	1398/02/28	4,582	5.0	325.5 M	711.8 K	0.81	0.79	10.9 M	4.6 M	6.0 M	4.1 M	5.0 M	6.1 M	2.63	-1.08	-1.01	0.0	0.0	500.2 K	30	79	100.0	100.0
1169	1398/02/25	4,420	2.89	440.6 M	1.0 M	1.3	1.13	6.7 M	4.3 M	5.9 M	4.3 M	4.9 M	6.3 M	1.55	-1.16	-1.06	0.0	0.0	500.2 K	66	102	100.0	100.0
1170	1398/02/24	4,298	4.98	239.0 M	556.3 K	0.8	0.61	3.9 M	3.8 M	5.9 M	4.5 M	5.4 M	6.5 M	-1.17	-1.42	-1.1	0.0	0.0	500.2 K	62	53	100.0	100.0
1171	1398/02/23	4,130	4.32	443.3 M	1.1 M	1.6	1.25	4.7 M	3.6 M	6.0 M	7.0 M	5.4 M	6.5 M	-1.49	-1.48	-1.09	0.0	0.0	3.2 M	94	63	100.0	100.0
1172	1398/02/22	4,000	2.49	372.0 M	939.6 K	1.44	1.12	2.6 M	4.0 M	6.0 M	5.6 M	5.6 M	6.4 M	-2.14	-1.4	-1.07	0.0	0.0	3.2 M	141	66	100.0	100.0
1173	1398/02/21	3,933	4.99	304.0 M	778.8 K	1.01	0.94	5.2 M	5.3 M	6.5 M	3.8 M	6.0 M	6.3 M	1.37	-1.14	1.02	0.0	0.0	4.1 M	59	81	100.0	100.0
1174	1398/02/18	3,820	-2.35	193.9 M	517.6 K	0.65	0.63	3.6 M	6.2 M	6.5 M	7.5 M	7.2 M	6.5 M	-2.08	-1.17	-1.0	0.0	0.0	4.2 M	54	26	100.0	100.0
1175	1398/02/17	3,871	-4.98	60.9 M	155.6 K	0.16	0.18	2.1 M	6.8 M	6.6 M	3.4 M	7.1 M	6.2 M	-1.61	-1.05	1.06	0.0	0.0	4.2 M	29	18	100.0	100.0
1176	1398/02/16	4,038	-4.99	406.0 M	996.6 K	1.01	1.22	8.3 M	7.4 M	6.6 M	8.8 M	7.2 M	6.1 M	-1.07	1.04	1.07	0.0	0.0	4.2 M	49	46	100.0	100.0
1177	1398/02/15	4,190	-2.22	350.0 M	823.6 K	0.88	1.01	5.9 M	8.1 M	6.3 M	7.1 M	6.5 M	5.9 M	-1.2	1.23	1.06	0.0	0.0	5.1 M	59	49	100.0	100.0
1178	1398/02/14	4,348	5.0	590.2 M	1.4 M	1.64	1.76	8.7 M	8.0 M	6.3 M	7.1 M	6.0 M	5.8 M	1.22	1.33	1.09	0.0	0.0	5.1 M	68	83	100.0	100.0
1179	1398/02/11	4,130	0.39	253.4 M	612.0 K	0.61	0.8	6.5 M	7.1 M	6.2 M	6.8 M	5.7 M	5.6 M	-1.05	1.25	1.11	0.0	0.0	5.1 M	39	37	100.0	100.0
1180	1398/02/10	4,123	3.39	439.1 M	1.1 M	0.93	1.49	7.4 M	6.6 M	6.2 M	6.3 M	6.1 M	5.4 M	1.19	1.08	1.14	0.0	0.0	5.1 M	59	70	100.0	100.0
1181	1398/02/09	4,013	5.0	429.7 M	1.1 M	0.9	1.57	13.9 M	7.2 M	6.0 M	5.6 M	6.8 M	5.2 M	2.48	1.05	1.14	0.0	0.0	5.1 M	31	77	100.0	100.0
1182	1398/02/08	3,857	3.1	213.6 M	558.9 K	0.47	0.82	4.7 M	7.0 M	5.6 M	3.8 M	7.1 M	5.2 M	1.24	-1.02	1.08	0.0	0.0	5.1 M	45	56	100.0	100.0
1183	1398/02/07	3,781	-0.24	331.2 M	885.4 K	0.8	1.35	5.5 M	6.9 M	5.5 M	6.2 M	7.6 M	5.1 M	-1.13	-1.11	1.06	0.0	2.0 M	5.1 M	60	53	100.0	100.0
1184	1398/02/04	3,843	-2.81	543.1 M	1.4 M	1.42	2.42	5.3 M	7.0 M	5.4 M	8.1 M	8.0 M	5.0 M	-1.54	-1.14	1.07	0.0	2.0 M	5.1 M	103	67	100.0	100.0
1185	1398/02/03	3,828	0.71	712.3 M	1.8 M	2.22	3.53	10.0 M	7.8 M	5.3 M	9.6 M	7.8 M	4.7 M	1.04	1.0	1.13	0.0	2.0 M	5.1 M	71	74	100.0	100.0
1186	1398/02/02	3,800	4.2	494.0 M	1.3 M	2.15	2.8	9.7 M	6.5 M	4.8 M	6.6 M	6.6 M	4.2 M	1.47	-1.01	1.14	0.0	12.7 M	5.1 M	51	75	100.0	100.0
1187	1398/01/31	3,650	1.56	177.6 M	487.0 K	0.82	1.09	4.0 M	5.3 M	4.4 M	6.7 M	6.2 M	3.9 M	-1.66	-1.16	1.11	10.0 M	12.7 M	5.6 M	44	25	100.0	94.4
1188	1398/01/28	3,634	-0.44	186.2 M	518.1 K	0.88	1.21	6.0 M	5.5 M	4.3 M	8.5 M	5.3 M	3.8 M	-1.41	1.03	1.14	0.0	14.3 M	5.1 M	31	22	100.0	100.0
1189	1398/01/27	3,561	-2.92	339.1 M	928.9 K	1.9	2.39	7.1 M	5.3 M	4.2 M	7.1 M	4.9 M	3.6 M	1.0	1.08	1.18	0.0	14.6 M	5.1 M	48	48	100.0	100.0
1190	1398/01/26	3,610	1.89	301.0 M	820.8 K	1.91	2.3	5.3 M	4.9 M	4.0 M	5.2 M	3.7 M	3.4 M	1.02	1.3	1.19	53.3 M	14.6 M	5.1 M	57	48	100.0	82.3
1191	1398/01/25	3,569	-0.58	96.9 M	273.5 K	0.57	0.75	3.6 M	4.4 M	3.8 M	3.9 M	3.4 M	3.2 M	-1.08	1.28	1.19	201.3 K	4.0 M	2.4 M	27	25	100.0	99.8
1192	1398/01/24	3,501	-2.78	150.4 M	418.9 K	0.76	1.18	4.6 M	4.1 M	3.9 M	2.9 M	3.4 M	3.3 M	1.55	1.2	1.18	18.0 M	7.6 M	2.4 M	33	45	100.0	88.0
1193	1398/01/21	3,533	-0.2	179.8 M	499.5 K	0.85	1.42	5.1 M	4.5 M	3.7 M	5.0 M	3.8 M	3.3 M	1.04	1.17	1.12	1.5 M	4.0 M	1.5 M	35	36	100.0	99.1
1194	1398/01/20	3,550	1.4	153.9 M	434.8 K	0.8	1.25	5.3 M	4.8 M	3.7 M	2.5 M	3.6 M	3.2 M	2.14	1.33	1.16	189.3 K	3.7 M	1.4 M	29	62	100.0	99.9
1195	1398/01/19	3,567	-1.46	181.8 M	519.3 K	1.09	1.57	3.6 M	4.7 M	3.6 M	3.6 M	3.7 M	3.3 M	1.0	1.28	1.09	0.0	3.7 M	1.4 M	51	51	100.0	100.0
1196	1398/01/18	3,549	-2.34	194.7 M	537.8 K	1.16	1.68	3.2 M	4.8 M	3.5 M	3.8 M	3.5 M	3.2 M	-1.2	1.38	1.08	18.4 M	3.7 M	1.4 M	61	46	100.0	90.5
1197	1398/01/17	3,570	2.06	274.9 M	756.4 K	1.87	2.37	6.1 M	5.0 M	3.4 M	4.7 M	3.6 M	3.2 M	1.31	1.39	1.08	0.0	0.0	493.9 K	45	59	100.0	100.0
1198	1398/01/11	3,443	1.35	242.5 M	693.2 K	2.06	2.4	7.6 M	4.0 M	3.3 M	3.6 M	3.1 M	3.1 M	2.09	1.27	1.07	0.0	0.0	493.9 K	32	67	100.0	100.0
1199	1398/01/10	3,400	1.55	71.7 M	211.1 K	0.63	0.69	4.5 M	3.2 M	3.1 M	2.1 M	3.0 M	3.0 M	2.13	1.08	1.02	0.0	0.0	530.7 K	16	34	100.0	100.0
1200	1398/01/07	3,276	-1.62	65.1 M	194.4 K	0.6	0.61	2.7 M	3.0 M	3.0 M	1.9 M	3.1 M	3.1 M	1.42	-1.02	-1.01	0.0	0.0	530.7 K	24	34	100.0	100.0
1201	1398/01/06	3,340	3.53	156.9 M	471.1 K	1.56	1.12	3.5 M	2.9 M	3.0 M	5.1 M	3.1 M	3.1 M	-1.45	-1.08	-1.03	0.0	0.0	530.7 K	45	31	100.0	100.0
1202	1398/01/05	3,341	5.0	145.6 M	451.4 K	1.84	1.12	2.7 M	3.0 M	3.6 M	2.8 M	2.9 M	3.7 M	-1.04	1.03	-1.02	0.0	2.0 M	530.7 K	54	52	100.0	100.0
1203	1397/12/28	3,217	3.44	113.4 M	356.5 K	1.77	0.9	3.5 M	2.8 M	3.7 M	3.3 M	2.6 M	3.6 M	1.06	1.06	1.03	0.0	2.0 M	530.7 K	32	34	100.0	100.0
1204	1397/12/27	3,110	0.26	59.6 M	191.5 K	1.02	0.48	2.6 M	2.7 M	3.8 M	2.6 M	2.4 M	3.5 M	1.0	1.14	1.09	0.0	2.0 M	530.7 K	23	23	100.0	100.0
1205	1397/12/26	3,081	0.79	46.2 M	148.7 K	0.77	0.33	1.8 M	2.8 M	3.7 M	1.8 M	2.4 M	3.4 M	1.04	1.18	1.11	0.0	2.0 M	530.7 K	25	26	100.0	100.0
1206	1397/12/25	3,147	1.55	111.5 M	364.9 K	1.68	0.78	4.1 M	3.0 M	3.9 M	3.8 M	2.5 M	3.6 M	1.1	1.18	1.07	9.9 M	2.0 M	530.7 K	27	27	100.0	91.1
1207	1397/12/22	3,092	-2.68	50.9 M	164.4 K	0.75	0.35	1.7 M	3.0 M	4.0 M	1.6 M	2.8 M	3.7 M	1.03	1.06	1.1	0.0	0.0	36.8 K	30	31	100.0	100.0
1208	1397/12/21	3,140	0.16	44.3 M	139.1 K	0.49	0.29	4.9 M	2.8 M	4.1 M	2.3 M	3.1 M	3.7 M	2.11	-1.11	1.09	0.0	0.0	36.8 K	9	19	100.0	100.0
1209	1397/12/20	3,160	1.31	39.5 M	125.9 K	0.38	0.27	3.3 M	3.4 M	4.0 M	2.8 M	3.5 M	3.7 M	1.17	-1.02	1.09	0.0	0.0	36.8 K	12	14	100.0	100.0
1210	1397/12/19	3,140	1.19	53.4 M	171.1 K	0.52	0.36	2.3 M	3.2 M	4.0 M	2.2 M	3.4 M	3.7 M	1.04	-1.07	1.07	0.0	0.0	36.8 K	23	24	100.0	100.0
1211	1397/12/18	3,164	0.16	151.0 M	486.6 K	1.64	1.03	3.9 M	3.1 M	4.0 M	4.7 M	3.5 M	3.8 M	-1.22	-1.14	1.07	0.0	0.0	36.8 K	39	32	100.0	100.0
1212	1397/12/15	3,175	0.54	55.4 M	175.3 K	0.43	0.37	1.4 M	2.7 M	4.0 M	2.6 M	3.1 M	3.7 M	-1.86	-1.15	1.08	0.0	0.0	36.8 K	39	21	100.0	100.0
1213	1397/12/14	3,210	3.28	147.3 M	466.4 K	1.41	1.0	7.8 M	3.5 M	4.2 M	3.9 M	3.4 M	3.8 M	2.0	1.02	1.12	0.0	0.0	769.8 K	19	38	100.0	100.0
1214	1397/12/13	3,175	-0.66	110.5 M	355.5 K	0.98	0.78	2.6 M	2.9 M	4.2 M	3.1 M	3.2 M	3.8 M	-1.17	-1.08	1.11	0.0	147.1 K	769.8 K	42	36	100.0	100.0
1215	1397/12/12	3,200	-2.5	55.7 M	174.1 K	0.42	0.38	1.9 M	3.0 M	4.2 M	2.7 M	3.2 M	3.7 M	-1.38	-1.05	1.13	0.0	147.1 K	718.4 K	29	21	100.0	100.0
1216	1397/12/11	3,299	0.0	101.0 M	307.8 K	0.35	0.69	2.2 M	3.1 M	4.3 M	2.9 M	3.2 M	3.7 M	-1.29	-1.03	1.16	0.0	147.1 K	1.6 M	45	35	100.0	100.0
1217	1397/12/08	3,306	4.99	241.1 M	730.8 K	0.98	1.76	4.5 M	4.6 M	4.4 M	3.8 M	4.7 M	3.7 M	1.17	-1.01	1.19	0.0	147.1 K	1.6 M	54	63	100.0	100.0
1218	1397/12/07	3,196	1.04	26.5 M	84.4 K	0.11	0.2	2.0 M	4.8 M	4.4 M	1.8 M	4.4 M	3.7 M	1.11	1.09	1.19	735.4 K	147.1 K	2.4 M	13	14	100.0	97.2
1219	1397/12/06	3,211	-1.35	165.9 M	524.4 K	0.74	1.28	3.1 M	5.1 M	4.3 M	3.3 M	4.1 M	3.7 M	-1.04	1.24	1.18	0.0	0.0	2.1 M	53	51	100.0	100.0
1220	1397/12/05	3,247	-4.98	143.8 M	441.7 K	0.52	1.12	2.7 M	5.1 M	4.4 M	2.9 M	3.8 M	3.6 M	-1.08	1.34	1.21	0.0	0.0	2.1 M	54	50	100.0	100.0
1221	1397/12/04	3,267	-3.43	874.1 M	2.6 M	5.34	9.39	6.3 M	5.4 M	4.5 M	6.6 M	4.3 M	3.5 M	-1.05	1.25	1.28	0.0	0.0	2.1 M	139	133	100.0	100.0
1222	1397/12/01	3,427	4.99	43.8 M	127.8 K	0.25	0.46	14.6 M	5.2 M	3.7 M	1.2 M	3.2 M	2.7 M	12.67	1.64	1.35	0.0	0.0	2.1 M	3	38	100.0	100.0
1223	1397/11/30	3,273	4.97	53.9 M	164.8 K	0.32	0.59	53.9 M	4.6 M	3.6 M	1.4 M	3.5 M	2.9 M	39.0	1.3	1.24	0.0	0.0	2.1 M	1	39	100.0	100.0
1224	1397/11/29	3,153	5.0	77.2 M	247.6 K	0.51	0.9	2.0 M	4.0 M	3.5 M	1.4 M	3.6 M	3.0 M	1.45	1.11	1.15	0.0	0.0	2.1 M	38	55	100.0	100.0
1225	1397/11/28	3,004	5.0	334.9 M	1.1 M	3.55	4.72	4.5 M	4.2 M	3.5 M	6.2 M	4.3 M	3.1 M	-1.39	-1.02	1.14	0.0	0.0	2.1 M	75	54	100.0	100.0
1226	1397/11/27	2,936	3.05	211.3 M	738.4 K	2.96	3.52	9.6 M	4.1 M	3.3 M	5.0 M	3.6 M	2.7 M	1.91	1.13	1.23	0.0	0.0	2.0 M	22	42	100.0	100.0
1227	1397/11/24	2,811	-4.58	79.0 M	277.4 K	1.2	1.31	2.8 M	3.1 M	2.9 M	3.3 M	3.2 M	2.5 M	-1.17	-1.04	1.16	0.0	0.0	1.9 M	28	24	100.0	100.0
1228	1397/11/23	2,835	-0.63	59.5 M	202.1 K	0.78	0.94	2.3 M	3.3 M	2.7 M	1.8 M	3.2 M	2.4 M	1.31	1.06	1.12	0.0	2.9 M	1.8 M	26	34	100.0	100.0
1229	1397/11/21	2,915	0.97	28.4 M	100.4 K	0.37	0.44	1.5 M	4.3 M	2.9 M	2.2 M	3.9 M	2.5 M	-1.46	1.11	1.19	0.0	2.9 M	1.8 M	19	13	100.0	100.0
1230	1397/11/17	2,958	0.27	73.1 M	253.3 K	0.98	1.14	4.6 M	4.8 M	3.1 M	6.1 M	3.7 M	2.4 M	-1.33	1.28	1.31	0.0	2.7 M	1.8 M	16	12	100.0	100.0
1231	1397/11/16	2,963	1.33	122.5 M	415.1 K	2.23	1.99	4.2 M	4.7 M	2.9 M	4.0 M	3.2 M	2.2 M	1.07	1.44	1.32	0.0	6.3 M	1.8 M	29	31	100.0	100.0
1232	1397/11/15	2,910	-0.82	54.5 M	186.3 K	1.1	0.86	5.0 M	4.5 M	2.8 M	3.3 M	2.7 M	2.1 M	1.49	1.67	1.29	14.7 M	6.3 M	1.4 M	11	12	100.0	73.1
1233	1397/11/14	2,941	-0.27	99.2 M	338.3 K	2.71	1.62	7.6 M	3.7 M	2.7 M	3.8 M	2.3 M	2.2 M	2.0	1.6	1.24	0.0	6.4 M	208.7 K	13	26	100.0	100.0
1234	1397/11/13	2,971	2.17	51.3 M	173.9 K	1.05	0.81	3.4 M	2.3 M	2.6 M	2.2 M	1.8 M	2.1 M	1.5	1.31	1.22	-1.0 M	5.7 M	208.7 K	15	23	98.0	100.0
1235	1397/11/10	2,820	-3.82	52.7 M	181.1 K	1.14	0.82	4.1 M	2.6 M	2.6 M	2.3 M	2.0 M	2.1 M	1.76	1.31	1.23	18.1 M	5.9 M	260.2 K	13	15	100.0	65.6
1236	1397/11/09	2,910	-0.99	15.4 M	52.7 K	0.3	0.23	1.7 M	2.4 M	2.6 M	1.1 M	1.6 M	2.1 M	1.56	1.48	1.24	0.0	2.0 M	-645.6 K	9	14	100.0	100.0
1237	1397/11/08	2,887	-3.51	29.2 M	100.7 K	0.5	0.44	1.8 M	2.2 M	2.6 M	1.0 M	1.7 M	2.2 M	1.81	1.26	1.18	15.1 M	2.0 M	-645.6 K	16	14	100.0	48.3
1238	1397/11/07	2,900	-2.95	34.4 M	114.8 K	0.54	0.5	1.3 M	2.3 M	2.5 M	1.9 M	2.0 M	2.2 M	-1.44	1.13	1.14	-3.9 M	-989.6 K	-1.4 M	23	18	88.6	100.0
1239	1397/11/06	3,032	4.95	114.2 M	382.2 K	2.24	1.62	3.5 M	2.6 M	2.5 M	2.4 M	2.2 M	2.2 M	1.42	1.2	1.14	0.0	-204.9 K	-1.2 M	33	47	100.0	100.0
1240	1397/11/03	2,914	4.97	42.2 M	145.1 K	0.68	0.62	2.9 M	2.3 M	2.6 M	1.0 M	2.0 M	2.2 M	2.86	1.18	1.17	-1.0 M	-204.9 K	-1.2 M	14	41	97.6	100.0
1241	1397/11/02	2,845	1.9	35.8 M	129.3 K	0.57	0.54	1.3 M	2.5 M	2.6 M	2.0 M	2.5 M	2.3 M	-1.56	-1.01	1.13	0.0	-330.5 K	-1.2 M	28	18	100.0	100.0
1242	1397/11/01	2,770	-4.84	67.7 M	242.5 K	1.0	1.06	2.3 M	2.5 M	2.5 M	2.9 M	2.5 M	2.3 M	-1.3	1.01	1.09	0.0	-777.8 K	-1.2 M	30	23	100.0	100.0
1243	1397/10/30	2,879	-3.32	46.0 M	158.2 K	0.6	0.7	3.8 M	2.3 M	2.5 M	3.8 M	2.5 M	2.3 M	1.0	-1.07	1.11	0.0	-1.2 M	-1.2 M	12	12	100.0	100.0
1244	1397/10/29	2,950	1.13	53.3 M	179.0 K	0.61	0.8	2.7 M	2.6 M	2.5 M	1.8 M	2.2 M	2.2 M	1.45	1.17	1.11	0.0	-1.2 M	-1.2 M	20	29	100.0	100.0
1245	1397/10/26	2,918	-1.78	102.2 M	350.3 K	1.37	1.64	3.1 M	3.0 M	2.5 M	2.6 M	2.1 M	2.2 M	1.2	1.43	1.11	-1.7 M	-1.2 M	-1.2 M	32	39	98.4	100.0
1246	1397/10/25	2,923	-2.66	62.9 M	211.7 K	0.87	1.01	1.7 M	2.6 M	2.5 M	2.2 M	1.9 M	2.2 M	-1.25	1.4	1.1	-2.2 M	-897.3 K	-1.1 M	35	29	96.4	100.0
1247	1397/10/24	2,980	-1.94	93.9 M	312.7 K	1.23	1.56	1.7 M	2.7 M	2.5 M	2.5 M	1.9 M	2.3 M	-1.5	1.39	1.11	-2.3 M	-1.8 M	-959.6 K	54	37	97.6	100.0
1248	1397/10/23	3,039	4.97	78.2 M	257.4 K	1.09	1.33	15.6 M	3.2 M	2.7 M	2.0 M	2.1 M	2.2 M	8.0	1.56	1.2	0.0	-3.4 M	-847.1 K	5	40	100.0	100.0
1249	1397/10/22	2,921	5.0	98.1 M	338.8 K	1.48	1.88	5.8 M	2.6 M	2.5 M	1.6 M	2.1 M	2.3 M	3.71	1.25	1.11	0.0	-3.4 M	-847.1 K	17	63	100.0	100.0
1250	1397/10/19	2,810	1.66	43.9 M	157.6 K	0.61	0.89	1.4 M	2.2 M	2.4 M	1.4 M	2.2 M	2.4 M	1.03	1.0	-1.01	0.0	-3.4 M	-847.1 K	31	32	100.0	100.0
1251	1397/10/18	2,740	-2.91	42.5 M	154.4 K	0.58	0.83	1.5 M	2.8 M	2.4 M	3.0 M	2.5 M	2.4 M	-1.96	1.13	-1.0	-6.9 M	-3.4 M	-847.1 K	23	14	83.9	100.0
1252	1397/10/17	2,829	0.75	101.5 M	359.6 K	1.73	2.09	2.9 M	2.9 M	2.5 M	3.6 M	2.6 M	2.4 M	-1.27	1.08	1.05	-10.1 M	-2.0 M	-504.1 K	32	28	90.1	100.0
1253	1397/10/16	2,791	0.69	48.9 M	173.9 K	0.83	1.03	2.6 M	2.4 M	2.5 M	2.1 M	2.3 M	2.3 M	1.21	1.04	1.09	0.0	0.0	64.4 K	19	23	100.0	100.0
1254	1397/10/15	2,790	3.26	83.9 M	302.6 K	1.21	1.7	2.8 M	2.2 M	2.4 M	1.8 M	2.3 M	2.3 M	1.53	-1.05	1.04	0.0	0.0	64.4 K	30	46	100.0	100.0
1255	1397/10/12	2,729	2.02	78.6 M	290.9 K	1.38	1.69	4.9 M	2.7 M	2.6 M	2.5 M	2.5 M	2.5 M	2.0	1.06	1.05	0.0	0.0	64.4 K	16	32	100.0	100.0
1256	1397/10/11	2,660	-1.99	52.7 M	197.0 K	0.9	1.17	2.0 M	2.3 M	2.5 M	5.9 M	2.4 M	2.4 M	-3.0	-1.05	1.05	0.0	0.0	64.4 K	27	9	100.0	100.0
1257	1397/10/10	2,699	-1.39	19.3 M	72.0 K	0.34	0.43	713.8 K	2.1 M	2.4 M	1.4 M	2.4 M	2.3 M	-1.93	-1.14	1.07	0.0	0.0	64.4 K	27	14	100.0	100.0
1258	1397/10/09	2,700	-0.11	50.1 M	182.9 K	0.95	1.15	1.6 M	2.4 M	2.5 M	2.1 M	2.4 M	2.2 M	-1.29	-1.02	1.1	0.0	0.0	64.4 K	31	24	100.0	100.0
1259	1397/10/08	2,720	4.98	137.7 M	509.3 K	4.14	3.65	5.5 M	2.4 M	2.5 M	2.5 M	2.3 M	2.2 M	2.16	1.06	1.13	0.0	0.0	64.4 K	25	54	100.0	100.0
1260	1397/10/05	2,550	-1.09	24.4 M	93.8 K	0.71	0.67	1.6 M	1.8 M	2.3 M	1.4 M	2.1 M	2.2 M	1.2	-1.21	1.06	0.0	0.0	64.4 K	15	18	100.0	100.0
1261	1397/10/04	2,537	-4.84	61.7 M	239.3 K	2.23	1.74	1.6 M	2.1 M	2.3 M	6.2 M	2.6 M	2.2 M	-3.9	-1.27	1.05	0.0	0.0	64.4 K	39	10	100.0	100.0
1262	1397/10/03	2,627	-1.46	13.0 M	48.7 K	0.39	0.33	1.3 M	2.4 M	2.4 M	1.1 M	2.2 M	2.1 M	1.2	1.07	1.13	0.0	0.0	64.4 K	10	12	100.0	100.0
1263	1397/10/02	2,627	-1.54	18.2 M	68.5 K	0.51	0.43	1.1 M	2.9 M	2.4 M	1.1 M	2.3 M	2.2 M	1.06	1.28	1.1	0.0	0.0	4.0 K	16	17	100.0	100.0
1264	1397/10/01	2,611	-1.47	44.0 M	164.6 K	1.39	1.02	3.7 M	3.6 M	2.5 M	2.3 M	2.9 M	2.3 M	1.58	1.26	1.09	0.0	0.0	4.0 K	12	19	100.0	100.0
1265	1397/09/28	2,611	-1.66	37.4 M	141.4 K	1.29	0.89	4.7 M	3.2 M	2.4 M	4.2 M	2.9 M	2.4 M	1.13	1.08	1.01	0.0	0.0	4.0 K	8	9	100.0	100.0
1266	1397/09/27	2,700	0.0	30.1 M	114.3 K	0.75	0.68	2.1 M	2.3 M	2.3 M	4.3 M	2.1 M	2.3 M	-2.0	1.11	-1.01	0.0	0.0	4.0 K	14	7	100.0	100.0
1267	1397/09/26	2,710	0.18	36.8 M	136.6 K	0.96	0.77	5.3 M	2.9 M	2.4 M	1.8 M	2.2 M	2.3 M	3.0	1.33	1.03	0.0	0.0	4.0 K	7	21	100.0	100.0
1268	1397/09/25	2,633	-4.05	32.5 M	121.1 K	0.85	0.68	3.6 M	2.5 M	2.2 M	4.6 M	2.0 M	2.4 M	-1.29	1.21	-1.06	0.0	257.6 K	4.0 K	9	7	100.0	100.0
1269	1397/09/24	2,740	-0.94	21.0 M	77.3 K	0.35	0.42	1.7 M	2.1 M	2.2 M	2.1 M	2.0 M	2.3 M	-1.2	1.03	-1.03	0.0	257.6 K	4.0 K	12	10	100.0	100.0
1270	1397/09/21	2,784	-0.46	27.5 M	100.4 K	0.42	0.52	1.3 M	3.0 M	2.3 M	1.1 M	2.5 M	2.3 M	1.19	1.23	-1.01	0.0	257.6 K	2.7 K	21	25	100.0	100.0
1271	1397/09/20	2,805	2.75	91.4 M	326.8 K	1.67	1.67	4.0 M	3.3 M	2.4 M	2.8 M	2.4 M	2.4 M	1.43	1.36	1.0	0.0	257.6 K	2.7 K	23	33	100.0	100.0
1272	1397/09/19	2,710	-0.59	23.5 M	85.8 K	0.46	0.42	1.7 M	2.5 M	2.4 M	1.1 M	2.1 M	2.4 M	1.51	1.16	1.01	1.3 M	257.6 K	178.5 K	14	20	100.0	94.5
1273	1397/09/18	2,662	-1.99	32.3 M	118.3 K	0.72	0.55	1.3 M	2.3 M	2.4 M	3.6 M	2.2 M	2.6 M	-2.78	1.05	-1.05	0.0	0.0	114.1 K	25	9	100.0	100.0
1274	1397/09/17	2,732	5.0	128.7 M	473.8 K	4.93	2.24	7.6 M	2.5 M	2.4 M	3.7 M	2.0 M	2.5 M	2.06	1.26	-1.02	0.0	0.0	1.4 M	17	35	100.0	100.0
1275	1397/09/14	2,610	4.27	46.9 M	179.7 K	2.13	0.83	2.3 M	1.5 M	2.3 M	1.3 M	1.3 M	2.5 M	1.85	1.11	-1.06	0.0	0.0	1.4 M	20	37	100.0	100.0
1276	1397/09/13	2,474	-0.96	29.5 M	117.9 K	1.25	0.54	1.0 M	1.3 M	2.3 M	1.5 M	1.5 M	2.6 M	-1.45	-1.11	-1.12	0.0	0.0	1.4 M	29	20	100.0	100.0
1277	1397/09/12	2,495	0.04	10.9 M	43.3 K	0.31	0.18	604.3 K	1.7 M	2.4 M	836.7 K	1.8 M	2.6 M	-1.38	-1.06	-1.11	0.0	0.0	1.4 M	18	13	100.0	100.0
1278	1397/09/11	2,525	1.41	2.4 M	9.2 K	0.05	0.04	589.8 K	2.2 M	2.5 M	393.2 K	2.3 M	2.8 M	1.5	-1.05	-1.12	0.0	-241.8 K	-128.3 K	4	6	100.0	100.0
1279	1397/09/10	2,515	-2.06	32.1 M	130.8 K	0.61	0.5	2.7 M	2.4 M	2.5 M	2.0 M	2.6 M	2.9 M	1.33	-1.09	-1.15	0.0	-241.8 K	-127.0 K	12	16	100.0	100.0
1280	1397/09/07	2,618	1.55	31.1 M	121.5 K	0.6	0.37	1.9 M	2.3 M	2.6 M	1.9 M	3.0 M	2.9 M	1.0	-1.34	-1.15	0.0	-241.8 K	-127.0 K	16	16	100.0	100.0
1281	1397/09/06	2,560	-0.08	43.2 M	167.4 K	0.73	0.51	2.3 M	2.1 M	2.9 M	3.1 M	2.9 M	3.3 M	-1.36	-1.39	-1.11	0.0	-241.8 K	6.7 M	19	14	100.0	100.0
1282	1397/09/05	2,557	-4.98	70.0 M	273.2 K	1.13	0.85	2.3 M	2.4 M	2.9 M	2.7 M	2.9 M	3.3 M	-1.17	-1.25	-1.12	-1.2 M	-241.8 K	7.5 M	30	26	98.3	100.0
1283	1397/09/03	2,690	-0.85	70.2 M	260.9 K	1.18	0.79	2.8 M	2.1 M	2.9 M	3.2 M	2.8 M	3.3 M	-1.14	-1.36	-1.11	0.0	0.0	8.5 M	25	22	100.0	100.0
1284	1397/08/30	2,710	-1.6	66.1 M	243.5 K	1.21	0.71	1.9 M	2.0 M	3.0 M	4.4 M	2.5 M	3.4 M	-2.27	-1.25	-1.13	0.0	0.0	8.5 M	34	15	100.0	100.0
1285	1397/08/29	2,778	1.5	20.6 M	74.3 K	0.31	0.21	981.7 K	2.2 M	3.2 M	1.3 M	2.3 M	3.3 M	-1.31	-1.02	-1.04	0.0	-5.2 K	9.2 M	21	16	100.0	100.0
1286	1397/08/28	2,799	3.17	79.2 M	289.4 K	1.1	0.76	4.2 M	2.6 M	3.2 M	3.2 M	2.4 M	3.3 M	1.32	1.08	-1.04	0.0	-5.2 K	9.2 M	19	25	100.0	100.0
1287	1397/08/27	2,688	-4.98	91.4 M	336.8 K	1.3	0.85	1.6 M	2.9 M	3.3 M	2.5 M	2.5 M	3.5 M	-1.54	1.14	-1.06	0.0	698.1 K	9.6 M	57	37	100.0	100.0
1288	1397/08/26	2,866	-1.24	44.4 M	157.4 K	0.55	0.32	2.5 M	3.3 M	3.5 M	1.7 M	2.9 M	3.5 M	1.44	1.14	1.0	0.0	698.1 K	12.2 M	18	26	100.0	100.0
1289	1397/08/23	2,926	0.34	41.9 M	144.6 K	0.43	0.27	3.8 M	2.9 M	3.7 M	2.2 M	2.8 M	4.2 M	1.73	1.03	-1.13	-26.0 K	5.8 M	12.3 M	11	19	99.9	100.0
1290	1397/08/22	2,937	2.84	81.9 M	280.8 K	0.83	0.53	3.3 M	3.0 M	3.8 M	2.4 M	3.1 M	4.4 M	1.36	-1.04	-1.14	0.0	5.8 M	12.3 M	25	34	100.0	100.0
1291	1397/08/21	2,888	3.85	114.3 M	400.2 K	1.38	0.78	6.0 M	2.8 M	3.8 M	3.6 M	3.2 M	4.5 M	1.68	-1.16	-1.17	3.5 M	5.8 M	12.3 M	19	31	100.0	96.9
1292	1397/08/20	2,780	-4.43	87.0 M	312.7 K	1.01	0.57	2.2 M	2.3 M	3.8 M	4.8 M	3.0 M	4.5 M	-2.22	-1.28	-1.19	0.0	5.1 M	12.1 M	40	18	100.0	100.0
1293	1397/08/19	2,900	3.31	81.7 M	280.8 K	0.86	0.52	1.8 M	2.4 M	4.0 M	1.7 M	2.9 M	4.5 M	1.04	-1.18	-1.12	25.6 M	-969.4 K	16.9 M	46	33	100.0	68.7
1294	1397/08/15	2,866	0.7	112.4 M	400.6 K	1.36	0.77	3.6 M	2.7 M	4.1 M	3.7 M	3.5 M	4.6 M	-1.03	-1.28	-1.13	0.0	-6.1 M	15.6 M	31	30	100.0	100.0
1295	1397/08/14	2,833	-1.73	83.1 M	292.1 K	0.54	0.55	2.4 M	2.6 M	4.1 M	3.1 M	3.4 M	4.7 M	-1.3	-1.27	-1.14	0.0	-6.1 M	15.6 M	35	27	100.0	100.0
1296	1397/08/13	2,821	-4.98	46.5 M	161.5 K	0.31	0.31	1.9 M	3.9 M	4.1 M	2.1 M	4.3 M	4.6 M	-1.14	-1.12	-1.12	0.0	21.4 M	15.6 M	25	22	100.0	100.0
1297	1397/08/12	2,979	2.27	123.5 M	415.9 K	0.88	0.82	2.7 M	3.9 M	4.1 M	3.6 M	4.7 M	4.7 M	-1.33	-1.22	-1.15	-30.4 M	24.3 M	15.6 M	34	34	75.4	100.0
1298	1397/08/09	2,920	0.24	105.5 M	362.1 K	0.74	0.67	2.9 M	4.0 M	4.2 M	5.0 M	4.7 M	4.7 M	-1.71	-1.18	-1.12	26.4 K	34.4 M	17.1 M	36	21	100.0	100.0
1299	1397/08/07	2,949	2.9	70.9 M	243.4 K	0.45	0.42	3.4 M	4.2 M	4.5 M	3.0 M	4.9 M	4.6 M	1.14	-1.17	-1.03	0.0	34.4 M	17.1 M	21	24	100.0	100.0
1300	1397/08/06	2,862	-4.98	434.1 M	1.5 M	5.3	2.78	5.6 M	4.5 M	4.5 M	6.2 M	4.4 M	4.7 M	-1.11	1.01	-1.06	137.4 M	37.1 M	17.1 M	78	48	100.0	68.4
1301	1397/08/05	2,930	-4.99	22.1 M	75.4 K	0.17	0.13	1.2 M	3.3 M	4.4 M	7.4 M	3.3 M	4.7 M	-6.4	-1.0	-1.06	14.7 M	9.6 M	10.2 M	19	1	100.0	33.7
1302	1397/08/02	3,075	-4.98	55.1 M	178.8 K	0.33	0.3	2.9 M	4.1 M	4.3 M	2.2 M	3.9 M	4.7 M	1.32	1.03	-1.09	20.0 M	8.1 M	9.4 M	19	16	100.0	63.8
1303	1397/08/01	3,329	-2.0	142.8 M	441.3 K	0.53	0.73	4.0 M	4.2 M	4.3 M	5.9 M	3.7 M	4.7 M	-1.5	1.12	-1.1	0.0	14.8 M	8.4 M	36	24	100.0	100.0
1304	1397/07/30	3,400	2.35	161.5 M	475.4 K	0.48	0.77	5.4 M	4.3 M	4.4 M	2.8 M	4.9 M	4.7 M	1.93	-1.15	-1.07	13.5 M	15.2 M	8.4 M	30	53	100.0	91.7
1305	1397/07/29	3,360	0.84	85.9 M	258.7 K	0.27	0.41	2.3 M	4.4 M	4.4 M	2.6 M	5.5 M	4.8 M	-1.15	-1.24	-1.11	0.0	12.4 M	7.7 M	38	33	100.0	100.0
1306	1397/07/28	3,334	4.97	282.1 M	846.8 K	1.05	1.35	5.0 M	4.5 M	4.4 M	5.7 M	5.8 M	4.8 M	-1.14	-1.28	-1.09	7.0 M	12.4 M	8.6 M	56	48	99.9	97.5
1307	1397/07/25	3,218	-1.44	212.4 M	668.6 K	0.76	1.07	4.0 M	4.4 M	4.4 M	2.6 M	5.6 M	4.7 M	1.54	-1.28	-1.07	53.6 M	11.0 M	8.3 M	53	61	100.0	74.7
1308	1397/07/24	3,295	-3.8	635.7 M	1.9 M	3.87	3.53	4.3 M	4.7 M	4.3 M	8.9 M	6.1 M	4.7 M	-2.06	-1.29	-1.11	1.7 M	19.3 M	5.6 M	147	71	99.9	99.7
1309	1397/07/23	3,399	-4.98	415.2 M	1.2 M	4.59	2.3	5.4 M	4.9 M	4.2 M	5.6 M	4.9 M	4.4 M	-1.04	-1.01	-1.06	-181.1 K	18.9 M	5.5 M	77	74	100.0	100.0
1310	1397/07/21	3,443	-4.99	12.4 M	36.0 K	0.11	0.07	1.2 M	4.3 M	4.0 M	4.1 M	4.3 M	4.3 M	-3.33	-1.0	-1.09	0.0	18.9 M	4.6 M	10	3	100.0	100.0
1311	1397/07/18	3,624	-4.98	60.4 M	166.6 K	0.53	0.29	4.0 M	4.3 M	4.0 M	3.4 M	4.0 M	4.3 M	1.2	1.08	-1.07	-181.2 K	18.9 M	4.6 M	15	18	99.7	100.0
1312	1397/07/17	3,812	-4.99	397.9 M	1.0 M	7.14	1.9	5.4 M	4.0 M	3.9 M	4.5 M	4.2 M	4.2 M	1.21	-1.06	-1.06	95.0 M	19.0 M	4.6 M	73	67	99.9	76.1
1313	1397/07/16	3,903	-4.99	21.0 M	53.8 K	0.17	0.09	1.9 M	3.0 M	3.8 M	7.0 M	3.4 M	4.2 M	-3.67	-1.13	-1.1	0.0	-19.7 K	-196.6 K	11	3	100.0	100.0
1314	1397/07/15	3,941	-4.99	8.7 M	22.1 K	0.04	0.04	1.2 M	4.7 M	3.9 M	2.9 M	3.8 M	4.2 M	-2.36	1.26	-1.09	-98.5 K	-269.6 K	-203.4 K	7	3	98.9	100.0
1315	1397/07/14	4,143	-5.0	166.5 M	401.3 K	0.66	0.59	3.7 M	4.6 M	3.8 M	3.5 M	4.2 M	4.2 M	1.07	1.09	-1.1	0.0	-249.9 K	-378.9 K	45	48	100.0	100.0
1316	1397/07/11	4,245	-4.99	23.6 M	55.7 K	0.07	0.07	1.2 M	4.8 M	4.0 M	7.9 M	4.5 M	4.4 M	-6.33	1.06	-1.11	0.0	-272.2 K	-470.0 K	19	3	100.0	100.0
1317	1397/07/10	4,455	-4.99	88.3 M	197.6 K	0.23	0.25	4.4 M	4.4 M	4.0 M	2.7 M	4.5 M	4.4 M	1.65	-1.03	-1.09	0.0	-476.8 K	-531.3 K	20	33	100.0	100.0
1318	1397/07/09	4,682	0.86	423.0 M	902.1 K	1.2	1.18	7.1 M	4.3 M	4.1 M	4.1 M	4.8 M	4.5 M	1.72	-1.1	-1.11	-1.2 M	-582.6 K	-531.3 K	59	102	99.7	100.0
1319	1397/07/08	4,670	4.99	446.6 M	962.1 K	1.32	1.33	4.2 M	4.1 M	4.0 M	5.1 M	4.9 M	4.6 M	-1.22	-1.19	-1.14	0.0	-332.7 K	-468.8 K	107	88	100.0	100.0
1320	1397/07/07	4,448	2.82	418.8 M	941.6 K	1.43	1.36	4.9 M	4.2 M	4.0 M	5.0 M	5.0 M	4.5 M	-1.02	-1.19	-1.12	-111.5 K	-355.5 K	-468.8 K	86	84	100.0	100.0
1321	1397/07/04	4,229	-3.4	337.8 M	781.0 K	1.24	1.16	2.9 M	4.0 M	4.0 M	4.7 M	4.6 M	4.5 M	-1.64	-1.15	-1.12	-1.0 M	3.4 M	-380.7 K	118	72	99.7	100.0
1322	1397/07/03	4,357	5.01	285.3 M	651.6 K	1.05	0.99	4.0 M	4.4 M	4.2 M	5.2 M	4.3 M	4.5 M	-1.29	1.03	-1.06	-529.3 K	3.6 M	-329.6 K	71	55	99.8	100.0
1323	1397/07/01	4,156	4.98	176.6 M	425.6 K	0.67	0.66	8.0 M	4.1 M	4.2 M	4.2 M	4.0 M	4.3 M	1.91	1.03	-1.02	0.0	3.7 M	-310.7 K	22	42	100.0	100.0
1324	1397/06/31	3,962	4.98	330.3 M	834.3 K	1.36	1.33	4.8 M	3.6 M	4.1 M	6.0 M	4.0 M	4.2 M	-1.25	-1.13	-1.04	-114.0 K	3.6 M	-540.1 K	69	55	100.0	100.0
1325	1397/06/27	3,788	4.99	230.6 M	611.1 K	1.02	0.95	3.8 M	3.1 M	4.0 M	3.1 M	3.7 M	4.1 M	1.25	-1.19	-1.02	18.8 M	-3.9 K	-735.3 K	60	69	100.0	91.8
1326	1397/06/26	3,618	4.99	222.0 M	615.2 K	1.01	0.98	3.8 M	3.1 M	4.0 M	3.5 M	3.8 M	4.1 M	1.1	-1.2	-1.02	-144.0 K	-3.8 M	-1.7 M	58	64	99.9	100.0
1327	1397/06/25	3,460	-3.89	215.4 M	625.1 K	1.07	1.01	2.9 M	3.0 M	4.0 M	3.7 M	3.6 M	4.1 M	-1.29	-1.2	-1.01	0.0	-3.8 M	-1.7 M	75	58	100.0	100.0
1328	1397/06/24	3,478	-5.0	178.6 M	496.0 K	0.7	0.81	2.6 M	3.0 M	4.2 M	4.2 M	3.7 M	4.0 M	-1.61	-1.24	1.04	-550.4 K	-3.9 M	-1.7 M	69	43	99.7	100.0
1329	1397/06/21	3,649	2.3	262.8 M	717.8 K	1.14	1.22	2.8 M	3.5 M	4.2 M	4.5 M	4.0 M	3.9 M	-1.59	-1.15	1.07	-18.2 M	-3.8 M	-3.6 M	86	58	93.1	100.0
1330	1397/06/20	3,600	1.44	195.0 M	546.8 K	0.63	0.95	4.0 M	3.5 M	4.3 M	3.1 M	3.9 M	3.9 M	1.26	-1.11	1.11	-108.0 K	-906.4 K	-2.7 M	49	62	99.9	100.0
1331	1397/06/19	3,596	0.39	232.3 M	654.4 K	0.63	1.19	3.1 M	4.0 M	4.3 M	2.9 M	4.6 M	3.9 M	1.05	-1.15	1.1	-102.4 K	-1.2 M	-2.5 M	76	80	100.0	100.0
1332	1397/06/18	3,570	2.29	181.8 M	507.6 K	0.47	0.96	2.9 M	4.3 M	4.4 M	4.8 M	5.0 M	4.0 M	-1.66	-1.15	1.09	-576.9 K	-1.5 M	-2.3 M	63	38	99.7	100.0
1333	1397/06/17	3,498	4.98	381.7 M	1.1 M	1.12	2.2	5.0 M	4.6 M	4.4 M	5.3 M	5.3 M	3.9 M	-1.06	-1.14	1.13	-134.6 K	-1.4 M	-2.3 M	76	72	100.0	100.0
1334	1397/06/14	3,349	2.23	113.5 M	340.5 K	0.37	0.68	2.4 M	4.8 M	4.2 M	3.9 M	5.3 M	3.8 M	-1.64	-1.1	1.13	-3.6 M	-1.3 M	-2.1 M	46	29	96.8	100.0
1335	1397/06/13	3,320	4.96	561.1 M	1.7 M	2.63	4.07	5.3 M	5.3 M	4.2 M	5.6 M	5.3 M	3.8 M	-1.05	1.01	1.11	-1.8 M	-609.3 K	-2.0 M	106	101	99.7	100.0
1336	1397/06/12	3,150	1.22	484.1 M	1.5 M	3.56	4.34	4.6 M	5.7 M	3.9 M	4.7 M	5.1 M	3.4 M	-1.0	1.13	1.13	-1.2 M	84.7 K	-1.9 M	104	104	99.7	100.0
1337	1397/06/07	3,111	4.96	231.7 M	744.5 K	2.17	2.27	4.8 M	8.0 M	3.6 M	8.3 M	5.4 M	3.1 M	-1.71	1.49	1.15	0.0	329.9 K	-1.9 M	48	28	100.0	100.0
1338	1397/06/06	2,964	4.99	165.4 M	557.9 K	2.02	1.8	9.7 M	9.4 M	3.4 M	5.2 M	3.5 M	2.8 M	1.88	2.67	1.2	0.0	299.7 K	-1.9 M	17	32	100.0	100.0
1339	1397/06/05	2,886	4.98	31.1 M	107.6 K	0.31	0.33	10.4 M	6.7 M	3.1 M	2.1 M	2.9 M	2.6 M	5.0	2.36	1.18	0.0	-617.9 K	-2.6 M	3	15	100.0	100.0
1340	1397/06/04	2,749	4.96	88.2 M	320.8 K	0.69	1.0	44.1 M	4.8 M	2.9 M	5.1 M	2.9 M	2.7 M	8.66	1.68	1.08	1.6 M	-1.4 M	-2.6 M	2	17	100.0	98.1
1341	1397/06/03	2,623	4.96	109.3 M	417.3 K	0.94	1.36	13.7 M	4.2 M	2.7 M	4.6 M	2.9 M	2.6 M	3.0	1.42	1.04	0.0	-1.8 M	-2.7 M	8	24	100.0	100.0
1342	1397/05/30	2,540	2.67	77.2 M	309.0 K	0.68	1.06	3.9 M	3.7 M	2.5 M	1.7 M	2.5 M	2.5 M	2.25	1.45	1.0	-151.0 K	-1.8 M	-2.7 M	20	45	99.8	100.0
1343	1397/05/29	2,451	0.99	56.5 M	228.2 K	0.46	0.77	2.6 M	3.8 M	2.4 M	2.3 M	2.5 M	2.5 M	1.15	1.5	-1.05	-4.6 M	-1.7 M	-2.7 M	20	25	91.9	100.0
1344	1397/05/28	2,400	-1.68	105.5 M	434.8 K	0.97	1.51	2.6 M	3.7 M	2.4 M	2.6 M	2.6 M	2.5 M	1.01	1.42	-1.06	-4.0 M	-8.7 M	-2.5 M	39	41	96.2	100.0
1345	1397/05/27	2,442	4.99	231.9 M	950.2 K	3.08	3.91	4.6 M	3.5 M	2.3 M	3.7 M	2.6 M	2.5 M	1.26	1.37	-1.08	-243.9 K	-7.8 M	-2.4 M	50	63	99.9	100.0
1346	1397/05/24	2,343	4.97	67.2 M	288.7 K	0.99	1.23	4.2 M	3.0 M	2.0 M	1.7 M	2.2 M	2.3 M	2.5	1.37	-1.16	0.0	-7.1 M	-2.4 M	16	40	100.0	100.0
1347	1397/05/23	2,243	4.96	81.1 M	363.3 K	1.54	1.53	5.4 M	2.6 M	1.9 M	1.8 M	2.5 M	2.3 M	2.94	1.07	-1.24	113.3 K	-6.3 M	-2.4 M	15	44	100.0	99.9
1348	1397/05/22	2,170	3.19	93.9 M	439.2 K	1.86	1.99	2.4 M	1.9 M	1.8 M	2.9 M	2.5 M	2.4 M	-1.24	-1.28	-1.35	-39.3 M	-6.3 M	-2.4 M	23	32	58.2	100.0
1349	1397/05/21	2,091	-1.6	40.5 M	193.1 K	0.68	0.88	1.4 M	2.1 M	1.7 M	2.1 M	2.7 M	2.2 M	-1.56	-1.28	-1.29	444.1 K	2.3 M	-492.5 K	30	19	100.0	98.9
1350	1397/05/20	2,128	1.92	55.2 M	259.8 K	1.02	1.18	3.9 M	2.2 M	1.7 M	3.4 M	3.3 M	2.3 M	1.14	-1.49	-1.3	3.3 M	1.9 M	-574.8 K	14	15	99.4	93.4
1351	1397/05/17	2,090	1.11	42.3 M	202.4 K	0.82	0.94	1.9 M	1.9 M	1.7 M	2.7 M	2.9 M	2.3 M	-1.43	-1.54	-1.38	3.9 M	1.2 M	-777.8 K	22	14	99.0	89.8
1352	1397/05/16	2,116	2.97	17.4 M	83.3 K	0.3	0.38	915.5 K	1.8 M	1.7 M	1.0 M	2.6 M	2.2 M	-1.12	-1.44	-1.33	0.0	367.5 K	-1.1 M	19	17	100.0	100.0
1353	1397/05/15	2,140	1.18	90.3 M	439.5 K	1.87	2.23	2.8 M	2.0 M	1.7 M	3.9 M	2.7 M	2.2 M	-1.39	-1.37	-1.31	3.9 M	301.2 K	-1.2 M	32	22	100.0	95.7
1354	1397/05/14	2,097	-4.98	93.8 M	443.6 K	1.81	2.39	1.9 M	1.7 M	1.6 M	4.7 M	2.2 M	2.1 M	-2.44	-1.26	-1.32	-1.7 M	-3.3 M	-1.4 M	48	20	98.2	100.0
1355	1397/05/13	2,150	-4.49	21.3 M	98.9 K	0.4	0.53	1.2 M	1.7 M	1.6 M	1.4 M	2.1 M	2.0 M	-1.21	-1.24	-1.28	-107.5 K	-3.1 M	-2.1 M	18	15	99.5	100.0
1356	1397/05/10	2,200	-1.87	38.5 M	170.7 K	0.69	0.93	1.5 M	1.7 M	1.6 M	1.6 M	2.1 M	2.1 M	-1.05	-1.25	-1.28	-228.0 K	-3.1 M	-2.4 M	25	24	99.4	100.0
1357	1397/05/09	2,264	4.96	53.4 M	238.0 K	1.19	1.23	1.9 M	1.8 M	1.6 M	1.8 M	2.2 M	2.1 M	1.03	-1.25	-1.32	-331.2 K	-3.1 M	-2.4 M	28	29	99.4	100.0
1358	1397/05/08	2,184	3.51	48.2 M	223.5 K	1.01	0.99	1.9 M	1.7 M	1.6 M	1.7 M	2.2 M	2.1 M	1.09	-1.32	-1.27	-14.3 M	-3.0 M	-2.4 M	18	28	70.4	100.0
1359	1397/05/07	2,110	-4.44	104.9 M	497.1 K	2.93	2.22	1.9 M	1.8 M	1.8 M	3.7 M	2.4 M	2.3 M	-2.01	-1.38	-1.27	-320.5 K	-370.1 K	-2.4 M	56	28	99.7	100.0
1360	1397/05/06	2,155	-3.45	25.7 M	117.6 K	0.73	0.52	1.2 M	1.7 M	1.8 M	1.5 M	2.0 M	2.4 M	-1.26	-1.2	-1.3	-405.0 K	-557.7 K	-3.2 M	21	17	98.4	100.0
1361	1397/05/03	2,247	-1.75	34.8 M	157.5 K	1.03	0.69	1.9 M	1.6 M	1.8 M	1.9 M	2.1 M	2.4 M	-1.0	-1.34	-1.29	-115.9 K	-476.7 K	-3.3 M	18	18	99.7	100.0
1362	1397/05/02	2,330	2.1	1.4 M	6.0 K	0.03	0.02	273.6 K	1.4 M	1.8 M	273.6 K	1.9 M	2.3 M	1.0	-1.37	-1.27	0.0	-480.9 K	-3.4 M	5	5	100.0	100.0
1363	1397/04/26	2,305	4.92	76.8 M	333.6 K	1.74	1.21	2.0 M	1.5 M	1.9 M	2.3 M	2.1 M	2.5 M	-1.17	-1.39	-1.32	-1.0 M	-714.7 K	-4.2 M	38	33	98.7	100.0
1364	1397/04/25	2,278	0.93	51.5 M	234.3 K	1.32	0.83	1.7 M	1.4 M	1.9 M	2.5 M	1.8 M	2.7 M	-1.42	-1.26	-1.38	-1.3 M	-569.3 K	-6.8 M	29	21	97.6	100.0
1365	1397/04/24	2,200	-3.25	15.3 M	69.0 K	0.32	0.24	638.4 K	1.3 M	2.0 M	1.7 M	1.8 M	2.8 M	-2.67	-1.34	-1.41	0.0	-557.7 K	-6.8 M	24	9	100.0	100.0
1366	1397/04/23	2,330	3.1	27.5 M	120.2 K	0.56	0.39	1.0 M	1.5 M	2.0 M	1.2 M	2.2 M	2.7 M	-1.18	-1.42	-1.34	-136.9 K	-705.9 K	-6.8 M	27	23	99.5	100.0
1367	1397/04/20	2,235	-4.89	95.1 M	420.9 K	2.75	1.44	1.8 M	1.6 M	2.1 M	2.4 M	2.1 M	2.9 M	-1.38	-1.3	-1.36	-1.2 M	-1.1 M	-6.7 M	53	39	98.8	100.0
1368	1397/04/19	2,323	-1.86	26.2 M	112.3 K	0.8	0.39	1.5 M	1.6 M	2.1 M	905.1 K	1.8 M	2.9 M	1.69	-1.16	-1.36	-282.2 K	-1.4 M	-6.7 M	17	29	98.9	100.0
1369	1397/04/17	2,398	-1.88	38.4 M	163.4 K	1.1	0.57	1.3 M	1.5 M	2.1 M	3.0 M	2.1 M	2.9 M	-2.22	-1.42	-1.42	-1.2 M	-1.5 M	-6.7 M	28	13	96.9	100.0
1370	1397/04/16	2,460	-2.34	67.0 M	274.1 K	2.36	0.94	1.7 M	1.6 M	2.1 M	5.2 M	2.2 M	2.9 M	-3.03	-1.32	-1.39	-741.0 K	-4.4 M	-6.6 M	39	13	98.9	100.0
1371	1397/04/13	2,505	-0.48	25.6 M	101.6 K	0.83	0.35	1.3 M	1.6 M	2.2 M	915.1 K	1.7 M	2.9 M	1.43	-1.06	-1.32	-2.0 M	-5.2 M	-5.5 M	18	28	92.2	100.0
1372	1397/04/12	2,510	1.17	28.9 M	113.6 K	0.62	0.39	2.2 M	1.5 M	2.2 M	1.5 M	2.1 M	2.9 M	1.44	-1.41	-1.34	-2.7 M	-4.9 M	-5.4 M	12	19	90.8	100.0
1373	1397/04/11	2,500	0.73	12.0 M	48.3 K	0.14	0.17	793.3 K	1.8 M	2.2 M	1.3 M	2.1 M	2.9 M	-1.68	-1.19	-1.35	-869.6 K	-4.6 M	-5.1 M	14	9	92.7	100.0
1374	1397/04/10	2,460	-4.02	51.7 M	208.3 K	0.52	0.73	2.1 M	2.5 M	2.2 M	3.0 M	2.8 M	2.9 M	-1.44	-1.1	-1.33	-15.7 M	-7.3 M	-5.1 M	17	17	69.6	100.0
1375	1397/04/09	2,531	-2.16	27.8 M	109.3 K	0.27	0.39	1.8 M	2.3 M	2.2 M	2.3 M	3.1 M	2.8 M	-1.32	-1.31	-1.31	-5.0 M	-7.5 M	-4.3 M	13	12	82.2	100.0
1376	1397/04/06	2,580	-1.9	33.9 M	132.1 K	0.32	0.45	1.1 M	2.2 M	2.1 M	2.1 M	2.9 M	2.8 M	-1.94	-1.29	-1.31	-114.7 K	-6.7 M	-4.0 M	31	16	99.7	100.0
1377	1397/04/05	2,630	0.27	108.6 M	412.8 K	0.93	1.47	2.6 M	2.4 M	2.2 M	2.0 M	2.8 M	2.7 M	1.3	-1.14	-1.25	-1.1 M	-7.3 M	-5.3 M	42	55	99.0	100.0
1378	1397/04/04	2,648	5.0	228.5 M	871.0 K	2.06	3.54	3.5 M	2.4 M	2.2 M	3.7 M	3.5 M	2.9 M	-1.05	-1.44	-1.32	-14.7 M	-10.3 M	-5.3 M	61	62	93.6	100.0
1379	1397/04/03	2,554	-0.35	117.0 M	463.7 K	1.13	2.06	1.8 M	2.1 M	2.0 M	5.1 M	3.5 M	2.7 M	-2.88	-1.73	-1.39	-16.5 M	-17.9 M	-4.5 M	57	23	85.9	100.0
1380	1397/04/02	2,555	-1.47	41.0 M	160.3 K	0.38	0.72	1.3 M	2.2 M	2.0 M	1.5 M	3.4 M	2.5 M	-1.14	-1.59	-1.28	-1.1 M	-14.6 M	-3.7 M	30	27	97.3	100.0
1381	1397/03/30	2,650	3.07	47.2 M	181.8 K	0.38	0.79	2.6 M	2.3 M	2.0 M	1.7 M	3.4 M	2.6 M	1.54	-1.49	-1.3	-3.1 M	-14.4 M	-3.7 M	17	28	93.5	100.0
1382	1397/03/29	2,551	-4.99	139.0 M	540.8 K	1.4	2.6	2.5 M	2.4 M	2.1 M	5.8 M	4.0 M	2.7 M	-2.36	-1.66	-1.28	-16.3 M	-13.8 M	-3.5 M	50	24	88.2	100.0
1383	1397/03/28	2,630	2.1	206.0 M	767.2 K	3.15	4.36	2.2 M	2.2 M	2.0 M	3.9 M	3.4 M	2.4 M	-1.77	-1.53	-1.22	-52.5 M	-10.4 M	-2.7 M	70	53	74.5	100.0
1384	1397/03/27	2,587	4.99	102.4 M	397.3 K	2.19	2.39	2.2 M	2.1 M	2.0 M	4.3 M	3.0 M	2.2 M	-1.96	-1.43	-1.12	0.0	48.8 K	-70.6 K	47	24	100.0	100.0
1385	1397/03/23	2,440	1.84	51.2 M	207.6 K	0.92	1.27	2.0 M	2.0 M	1.9 M	1.6 M	2.5 M	2.1 M	1.32	-1.29	-1.06	0.0	48.8 K	-70.6 K	25	33	100.0	100.0
1386	1397/03/22	2,370	-0.67	111.3 M	464.5 K	3.2	3.08	3.4 M	2.3 M	2.0 M	5.9 M	3.2 M	2.1 M	-1.74	-1.37	-1.06	0.0	4.4 M	-70.6 K	33	19	100.0	100.0
1387	1397/03/21	2,371	-1.17	23.7 M	99.9 K	0.67	0.68	948.3 K	1.9 M	1.9 M	1.4 M	2.1 M	1.9 M	-1.46	-1.11	1.01	244.0 K	4.4 M	-70.6 K	25	17	100.0	99.0
1388	1397/03/20	2,375	-1.0	11.2 M	46.8 K	0.3	0.31	747.2 K	2.0 M	1.9 M	1.4 M	2.0 M	1.9 M	-1.87	1.0	1.03	0.0	4.8 M	-82.8 K	15	8	100.0	100.0
1389	1397/03/19	2,360	-2.48	21.2 M	89.3 K	0.57	0.56	1.6 M	2.1 M	2.0 M	2.4 M	1.9 M	1.9 M	-1.44	1.11	1.06	0.0	4.8 M	-82.8 K	13	9	100.0	100.0
1390	1397/03/13	2,424	-3.81	102.8 M	424.8 K	5.23	2.96	3.4 M	2.0 M	2.1 M	3.2 M	1.7 M	1.9 M	1.06	1.13	1.07	21.7 M	4.8 M	-82.8 K	30	25	100.0	78.9
1391	1397/03/12	2,509	-0.87	16.0 M	63.9 K	0.51	0.45	1.5 M	1.2 M	2.0 M	1.1 M	1.2 M	1.8 M	1.36	1.05	1.08	0.0	502.0 K	-1.2 M	11	15	100.0	100.0
1392	1397/03/09	2,540	-1.01	30.2 M	120.6 K	0.86	0.87	1.4 M	1.4 M	1.9 M	1.3 M	1.4 M	1.8 M	1.09	1.01	1.07	2.5 M	-4.7 M	-1.2 M	21	21	100.0	91.7
1393	1397/03/08	2,540	-1.74	17.4 M	68.6 K	0.41	0.49	1.3 M	1.6 M	2.0 M	1.2 M	1.7 M	1.8 M	1.15	-1.06	1.09	0.0	-5.2 M	-1.3 M	13	15	100.0	100.0
1394	1397/03/07	2,560	-1.31	27.5 M	106.6 K	0.71	0.78	1.1 M	1.6 M	1.9 M	1.2 M	2.0 M	1.8 M	-1.09	-1.27	1.03	0.0	-5.2 M	-1.3 M	24	22	100.0	100.0
1395	1397/03/06	2,599	0.08	11.9 M	46.1 K	0.28	0.34	743.7 K	1.6 M	1.9 M	849.9 K	1.9 M	1.9 M	-1.14	-1.17	1.02	0.0	-5.2 M	-1.3 M	16	14	100.0	100.0
1396	1397/03/05	2,609	4.99	75.5 M	290.6 K	1.67	2.33	2.3 M	1.8 M	1.9 M	1.8 M	2.2 M	1.9 M	1.22	-1.21	1.02	-25.9 M	-5.2 M	-1.3 M	22	41	65.7	100.0
1397	1397/03/02	2,453	-1.96	46.4 M	186.9 K	1.19	1.56	2.4 M	2.1 M	1.9 M	3.9 M	2.4 M	1.8 M	-1.58	-1.13	1.01	0.0	0.0	0.0	19	12	100.0	100.0
1398	1397/03/01	2,500	-4.76	49.4 M	197.3 K	1.39	1.64	1.4 M	1.9 M	1.8 M	3.1 M	2.1 M	1.7 M	-2.25	-1.09	1.04	0.0	0.0	0.0	36	16	100.0	100.0
1399	1397/02/31	2,610	-0.65	9.0 M	34.3 K	0.2	0.28	1.1 M	2.1 M	1.9 M	527.8 K	1.8 M	1.7 M	2.13	1.15	1.09	0.0	0.0	0.0	8	17	100.0	100.0
1400	1397/02/30	2,574	-3.38	29.0 M	111.4 K	0.6	0.93	1.8 M	2.2 M	1.9 M	3.2 M	2.1 M	1.8 M	-1.78	1.05	1.06	0.0	0.0	0.0	16	9	100.0	100.0
1401	1397/02/29	2,681	4.93	91.0 M	341.7 K	2.17	3.12	3.5 M	2.3 M	1.9 M	2.3 M	1.9 M	1.7 M	1.5	1.18	1.1	0.0	0.0	377.0 K	26	39	100.0	100.0
1402	1397/02/26	2,553	-1.81	25.4 M	101.4 K	0.7	0.84	1.3 M	2.1 M	1.7 M	1.6 M	1.7 M	1.6 M	-1.25	1.22	1.08	0.0	0.0	751.5 K	20	16	100.0	100.0
1403	1397/02/25	2,506	-3.8	31.5 M	121.2 K	0.81	0.93	1.7 M	2.1 M	1.8 M	1.5 M	1.7 M	1.7 M	1.11	1.25	1.04	0.0	0.0	777.3 K	19	21	100.0	100.0
1404	1397/02/24	2,642	4.59	52.7 M	201.9 K	1.28	1.47	2.2 M	2.2 M	1.8 M	2.1 M	1.7 M	1.9 M	1.04	1.3	-1.06	0.0	0.0	777.3 K	24	25	100.0	100.0
1405	1397/02/23	2,555	4.97	41.5 M	162.4 K	1.14	1.18	2.4 M	2.6 M	1.8 M	1.7 M	1.9 M	2.0 M	1.41	1.34	-1.13	0.0	0.0	777.3 K	17	24	100.0	100.0
1406	1397/02/22	2,470	4.97	48.9 M	200.4 K	1.82	1.55	3.1 M	2.6 M	1.8 M	1.6 M	1.9 M	2.1 M	1.94	1.38	-1.17	0.0	0.0	777.3 K	16	31	100.0	100.0
1407	1397/02/19	2,331	-1.4	7.9 M	34.4 K	0.31	0.25	658.9 K	2.2 M	1.7 M	878.5 K	1.9 M	2.1 M	-1.33	1.19	-1.22	0.0	0.0	777.3 K	12	9	100.0	100.0
1408	1397/02/18	2,401	3.58	35.2 M	147.8 K	1.36	1.01	2.3 M	2.5 M	1.7 M	1.8 M	1.8 M	2.1 M	1.33	1.4	-1.2	0.0	0.0	777.3 K	15	20	100.0	100.0
1409	1397/02/17	2,368	1.33	56.6 M	244.2 K	3.8	1.77	4.4 M	1.8 M	1.8 M	4.0 M	1.8 M	2.3 M	1.08	1.0	-1.27	0.0	0.0	777.3 K	13	14	100.0	100.0
1410	1397/02/16	2,369	0.94	20.0 M	85.9 K	1.51	0.63	2.2 M	1.1 M	1.7 M	1.2 M	1.2 M	2.2 M	1.78	-1.11	-1.29	0.0	0.0	777.3 K	9	16	100.0	100.0
1411	1397/02/15	2,303	-2.21	9.1 M	39.5 K	0.7	0.28	1.0 M	910.6 K	1.7 M	914.1 K	1.2 M	2.2 M	1.11	-1.28	-1.35	0.0	0.0	777.3 K	9	10	100.0	100.0
1412	1397/02/11	2,383	1.32	9.4 M	39.7 K	0.6	0.27	1.6 M	894.5 K	1.6 M	724.1 K	1.2 M	2.3 M	2.17	-1.32	-1.4	0.0	0.0	777.3 K	6	13	100.0	100.0
1413	1397/02/10	2,340	-3.19	31.0 M	133.6 K	1.67	0.78	910.4 K	951.7 K	1.7 M	1.7 M	1.3 M	2.4 M	-1.89	-1.32	-1.39	0.0	0.0	777.3 K	34	18	100.0	100.0
1414	1397/02/09	2,350	-3.13	5.3 M	22.5 K	0.25	0.13	439.5 K	1.4 M	1.9 M	879.0 K	1.7 M	2.6 M	-2.0	-1.16	-1.34	0.0	0.0	777.3 K	12	6	100.0	100.0
1415	1397/02/08	2,408	-0.86	11.7 M	48.4 K	0.51	0.28	974.2 K	1.7 M	2.0 M	1.2 M	1.8 M	2.6 M	-1.2	-1.07	-1.34	0.0	0.0	777.3 K	12	10	100.0	100.0
1416	1397/02/05	2,425	0.21	9.8 M	39.6 K	0.35	0.23	887.1 K	1.6 M	2.0 M	975.8 K	1.5 M	2.6 M	-1.1	1.05	-1.32	0.0	1.5 M	777.3 K	11	10	100.0	100.0
1417	1397/02/04	2,488	3.62	21.3 M	87.2 K	0.53	0.5	1.5 M	1.7 M	2.0 M	1.1 M	1.5 M	2.7 M	1.36	1.14	-1.31	0.0	3.0 M	777.3 K	14	19	100.0	100.0
1418	1397/02/03	2,450	-1.25	48.8 M	203.2 K	1.11	1.22	2.7 M	1.8 M	2.0 M	3.8 M	2.0 M	2.7 M	-1.38	-1.1	-1.37	0.0	3.1 M	777.3 K	18	13	100.0	100.0
1419	1397/02/02	2,527	2.39	17.6 M	70.3 K	0.3	0.42	2.0 M	1.6 M	1.9 M	2.2 M	2.2 M	2.6 M	-1.12	-1.39	-1.37	0.0	3.1 M	777.3 K	9	8	100.0	100.0
1420	1397/02/01	2,479	1.43	19.6 M	78.0 K	0.31	0.46	977.5 K	1.7 M	1.9 M	572.0 K	2.7 M	2.6 M	1.71	-1.53	-1.37	7.5 M	3.1 M	777.3 K	20	21	100.0	61.4
1421	1397/01/29	2,435	0.04	31.1 M	126.9 K	0.54	0.69	1.6 M	1.9 M	2.0 M	1.1 M	3.1 M	2.7 M	1.38	-1.68	-1.4	7.5 M	1.6 M	400.3 K	20	21	100.0	75.9
1422	1397/01/28	2,379	-4.07	82.4 M	338.5 K	1.58	1.94	1.9 M	1.8 M	2.1 M	2.8 M	3.2 M	2.8 M	-1.47	-1.73	-1.36	515.6 K	103.1 K	25.8 K	43	29	100.0	99.4
1423	1397/01/27	2,476	-4.99	74.5 M	300.6 K	1.4	1.81	1.6 M	1.9 M	2.1 M	5.0 M	3.0 M	2.8 M	-3.2	-1.61	-1.32	0.0	0.0	0.0	48	15	100.0	100.0
1424	1397/01/26	2,595	-4.98	88.0 M	337.8 K	2.11	2.23	2.3 M	2.1 M	2.2 M	4.6 M	3.0 M	2.7 M	-2.05	-1.42	-1.28	0.0	0.0	0.0	39	19	100.0	100.0
1425	1397/01/22	2,699	-5.0	45.9 M	167.9 K	1.2	0.83	2.1 M	2.0 M	2.1 M	2.9 M	2.6 M	2.6 M	-1.37	-1.3	-1.2	0.0	0.0	0.0	22	16	100.0	100.0
1426	1397/01/21	2,907	2.83	10.6 M	36.7 K	0.24	0.18	963.6 K	1.8 M	2.4 M	706.6 K	2.4 M	3.3 M	1.36	-1.34	-1.41	0.0	0.0	0.0	11	15	100.0	100.0
1427	1397/01/20	2,880	-1.91	64.1 M	226.6 K	1.49	1.11	1.9 M	1.8 M	2.3 M	2.1 M	2.9 M	3.4 M	-1.1	-1.62	-1.45	0.0	0.0	0.0	33	30	100.0	100.0
1428	1397/01/19	2,898	-2.69	89.5 M	304.8 K	1.5	1.54	2.5 M	1.9 M	2.4 M	4.7 M	2.9 M	3.5 M	-1.89	-1.51	-1.5	0.0	0.0	0.0	36	19	100.0	100.0
1429	1397/01/18	2,961	-1.0	19.4 M	65.5 K	0.32	0.32	1.6 M	2.4 M	2.3 M	2.4 M	3.1 M	3.4 M	-1.5	-1.29	-1.48	0.0	0.0	0.0	12	8	100.0	100.0
1430	1397/01/15	3,039	0.56	19.2 M	65.2 K	0.33	0.31	1.0 M	2.4 M	2.3 M	1.7 M	3.1 M	3.5 M	-1.73	-1.31	-1.5	0.0	0.0	460.7 K	19	11	100.0	100.0
1431	1397/01/14	2,975	-4.77	33.5 M	112.4 K	0.57	0.54	1.3 M	2.5 M	2.3 M	3.7 M	3.0 M	3.6 M	-2.78	-1.2	-1.52	0.0	0.0	211.7 K	25	9	100.0	100.0
1432	1397/01/08	3,002	-1.96	66.7 M	213.6 K	1.28	1.08	2.6 M	2.8 M	2.4 M	2.2 M	2.9 M	3.5 M	1.19	-1.02	-1.45	0.0	0.0	211.7 K	26	31	100.0	100.0
1433	1397/01/07	3,041	4.04	170.9 M	558.1 K	8.77	3.23	3.6 M	2.5 M	2.4 M	4.1 M	3.1 M	3.6 M	-1.14	-1.26	-1.51	0.0	0.0	211.7 K	48	42	100.0	100.0
1434	1397/01/06	2,999	1.76	17.1 M	59.3 K	0.85	0.35	1.4 M	1.3 M	2.2 M	2.8 M	1.8 M	3.5 M	-2.0	-1.4	-1.6	0.0	0.0	68.4 K	12	6	100.0	100.0
1435	1397/01/05	2,910	-1.36	9.2 M	31.3 K	0.37	0.18	1.1 M	1.4 M	2.2 M	833.8 K	1.7 M	3.5 M	1.38	-1.25	-1.6	0.0	0.0	68.4 K	8	11	100.0	100.0
1436	1396/12/28	2,914	-0.92	35.6 M	120.6 K	0.81	0.68	2.7 M	1.5 M	2.1 M	2.4 M	2.0 M	3.5 M	1.15	-1.34	-1.62	0.0	0.0	68.4 K	13	15	100.0	100.0
1437	1396/12/27	2,870	-3.46	18.9 M	65.4 K	0.4	0.35	945.0 K	2.1 M	2.2 M	3.1 M	2.4 M	3.6 M	-3.33	-1.16	-1.61	0.0	0.0	-139.3 K	20	6	100.0	100.0
1438	1396/12/26	2,915	-2.64	12.1 M	41.7 K	0.23	0.21	578.2 K	2.3 M	2.3 M	809.5 K	2.3 M	3.6 M	-1.4	1.02	-1.55	0.0	0.0	-285.9 K	21	15	100.0	100.0
1439	1396/12/23	2,940	-2.0	27.0 M	90.2 K	0.51	0.43	2.1 M	2.5 M	2.4 M	2.1 M	2.7 M	3.6 M	1.0	-1.06	-1.47	0.0	0.0	-379.2 K	13	13	100.0	100.0
1440	1396/12/22	3,020	0.7	31.6 M	105.1 K	0.27	0.5	2.0 M	2.5 M	2.5 M	2.4 M	2.5 M	3.5 M	-1.23	1.01	-1.39	0.0	0.0	-72.1 K	16	13	100.0	100.0
1441	1396/12/21	3,010	4.99	133.2 M	444.0 K	1.37	2.27	3.5 M	3.0 M	2.5 M	2.9 M	4.9 M	3.5 M	1.21	-1.66	-1.4	0.0	0.0	-2.3 K	38	46	100.0	100.0
1442	1396/12/20	2,909	0.9	39.8 M	139.1 K	0.42	0.73	2.3 M	2.6 M	2.4 M	2.0 M	5.7 M	3.5 M	1.18	-2.17	-1.5	0.0	0.0	132.5 K	17	20	100.0	100.0
1443	1396/12/19	2,857	-2.79	40.4 M	140.8 K	0.41	0.74	1.8 M	2.6 M	2.3 M	4.5 M	6.4 M	3.5 M	-2.56	-2.45	-1.5	0.0	0.0	132.5 K	23	9	100.0	100.0
1444	1396/12/16	2,990	2.12	13.9 M	47.0 K	0.13	0.24	1.4 M	2.5 M	2.3 M	820.2 K	5.7 M	3.5 M	1.7	-2.22	-1.49	0.0	0.0	202.1 K	10	17	100.0	100.0
1445	1396/12/15	2,910	-5.0	344.0 M	1.2 M	7.08	8.1	3.3 M	2.6 M	2.4 M	14.3 M	6.5 M	3.6 M	-4.37	-2.53	-1.53	0.0	1.8 M	202.1 K	105	24	100.0	100.0
1446	1396/12/14	3,050	-1.01	37.9 M	124.0 K	0.77	0.87	1.4 M	1.8 M	2.1 M	2.7 M	3.4 M	2.8 M	-1.93	-1.87	-1.33	0.0	846.6 K	202.1 K	27	14	100.0	100.0
1447	1396/12/13	3,080	0.13	52.8 M	171.5 K	1.34	1.26	2.2 M	2.1 M	2.1 M	4.1 M	3.4 M	2.7 M	-1.85	-1.63	-1.31	0.0	846.6 K	202.1 K	24	13	100.0	100.0
1448	1396/12/12	3,067	-0.49	56.0 M	182.2 K	1.77	1.38	1.8 M	2.0 M	2.0 M	2.7 M	3.1 M	2.6 M	-1.52	-1.57	-1.26	0.0	846.6 K	267.6 K	32	21	100.0	100.0
1449	1396/12/09	3,080	-3.3	68.8 M	223.4 K	3.45	1.76	2.2 M	1.7 M	2.1 M	4.6 M	3.2 M	2.6 M	-2.07	-1.82	-1.22	9.2 M	273.6 K	369.5 K	31	13	100.0	86.6
1450	1396/12/08	3,154	-1.22	41.1 M	129.2 K	2.79	1.02	1.6 M	1.4 M	2.0 M	3.7 M	2.4 M	2.4 M	-2.38	-1.76	-1.19	-5.0 M	-1.6 M	-5.0 K	23	11	87.9	100.0
1451	1396/12/07	3,180	-0.06	32.3 M	100.8 K	1.37	0.81	4.0 M	1.1 M	2.1 M	2.5 M	1.7 M	2.4 M	1.63	-1.52	-1.15	0.0	-573.1 K	244.1 K	8	13	100.0	100.0
1452	1396/12/02	3,130	-1.67	1.1 M	3.6 K	0.03	0.03	281.9 K	1.6 M	2.0 M	375.9 K	2.4 M	2.3 M	-1.33	-1.5	-1.18	0.0	-1.4 M	148.1 K	4	3	100.0	100.0
1453	1396/11/30	3,128	-2.71	17.7 M	56.5 K	0.33	0.42	672.3 K	2.0 M	2.0 M	2.2 M	2.8 M	2.4 M	-3.28	-1.41	-1.2	-2.9 M	-2.0 M	148.1 K	22	8	83.8	100.0
1454	1396/11/29	3,131	-3.03	10.7 M	33.9 K	0.15	0.24	825.2 K	2.7 M	2.1 M	1.3 M	2.8 M	2.3 M	-1.62	-1.03	-1.13	0.0	-1.8 M	291.4 K	13	8	100.0	100.0
1455	1396/11/28	3,230	-0.4	11.6 M	36.5 K	0.15	0.26	727.2 K	3.3 M	2.2 M	1.1 M	2.7 M	2.4 M	-1.45	1.19	-1.08	0.0	-561.8 K	291.4 K	16	11	100.0	100.0
1456	1396/11/25	3,220	-0.03	76.7 M	236.4 K	1.06	1.75	5.2 M	3.4 M	2.2 M	4.0 M	2.9 M	2.4 M	1.28	1.18	-1.08	-4.2 M	-282.8 K	339.3 K	14	19	94.6	100.0
1457	1396/11/24	3,273	-0.12	82.4 M	255.7 K	1.44	2.06	2.6 M	2.7 M	2.1 M	3.3 M	2.7 M	2.2 M	-1.24	1.0	-1.08	-2.9 M	1.1 M	783.4 K	30	25	96.4	100.0
1458	1396/11/23	3,280	3.6	99.4 M	303.4 K	2.11	2.43	3.6 M	2.6 M	1.9 M	2.7 M	2.3 M	2.1 M	1.36	1.12	-1.1	-1.9 M	1.7 M	930.0 K	26	36	94.8	96.7
1459	1396/11/21	3,193	4.93	84.1 M	265.6 K	2.14	2.27	4.4 M	2.0 M	1.9 M	2.2 M	2.2 M	2.2 M	1.99	-1.09	-1.14	6.1 M	2.3 M	1.1 M	19	35	100.0	92.7
1460	1396/11/18	3,043	0.33	36.3 M	119.2 K	0.9	1.01	1.9 M	1.7 M	1.8 M	2.7 M	2.5 M	2.2 M	-1.41	-1.44	-1.21	1.4 M	1.1 M	1.1 M	19	13	100.0	96.2
1461	1396/11/17	3,050	-0.16	53.4 M	176.1 K	1.56	1.55	1.4 M	1.7 M	1.8 M	2.5 M	2.6 M	2.2 M	-1.76	-1.53	-1.23	2.7 M	817.8 K	1.2 M	37	20	100.0	95.0
1462	1396/11/16	3,145	3.56	7.3 M	23.0 K	0.2	0.2	1.2 M	1.7 M	1.8 M	606.6 K	2.4 M	2.2 M	2.0	-1.43	-1.19	0.0	278.4 K	1.2 M	6	12	100.0	100.0
1463	1396/11/15	3,031	-0.43	40.5 M	133.3 K	1.22	1.2	1.4 M	1.6 M	1.8 M	2.6 M	2.4 M	2.2 M	-1.8	-1.43	-1.25	1.4 M	540.4 K	1.4 M	28	15	100.0	96.6
1464	1396/11/14	3,032	-2.04	51.2 M	168.3 K	1.68	1.61	2.6 M	1.8 M	1.8 M	3.7 M	2.3 M	2.2 M	-1.43	-1.24	-1.22	0.0	669.6 K	1.7 M	20	14	100.0	100.0
1465	1396/11/11	3,060	-2.86	48.9 M	157.9 K	1.71	1.52	1.7 M	1.6 M	1.7 M	3.3 M	1.9 M	2.1 M	-1.87	-1.21	-1.2	0.0	1.0 M	1.7 M	28	15	100.0	100.0
1466	1396/11/10	3,175	1.02	26.0 M	82.4 K	0.97	0.8	1.1 M	1.6 M	1.7 M	1.5 M	1.7 M	2.1 M	-1.35	-1.07	-1.22	0.0	1.0 M	1.9 M	23	17	100.0	100.0
1467	1396/11/09	3,180	1.37	12.7 M	40.3 K	0.44	0.39	1.3 M	1.6 M	1.7 M	815.5 K	1.7 M	2.1 M	1.56	-1.05	-1.2	1.3 M	630.6 K	1.9 M	10	14	100.0	89.7
1468	1396/11/08	3,120	-0.95	30.4 M	97.2 K	0.91	0.89	2.8 M	1.6 M	1.7 M	2.2 M	2.0 M	2.1 M	1.27	-1.27	-1.23	2.0 M	368.6 K	1.8 M	11	13	100.0	93.3
1469	1396/11/07	3,130	-2.25	38.9 M	124.0 K	1.04	1.13	1.4 M	1.7 M	1.7 M	1.9 M	2.0 M	2.1 M	-1.29	-1.17	-1.24	1.7 M	-39.0 K	1.6 M	27	20	100.0	95.6
1470	1396/11/04	3,194	-0.22	37.9 M	118.4 K	1.12	1.11	2.0 M	2.1 M	1.8 M	2.2 M	2.1 M	2.2 M	-1.12	1.01	-1.23	0.0	-383.7 K	1.5 M	19	17	100.0	100.0
1471	1396/11/03	3,195	-0.41	14.0 M	44.0 K	0.37	0.41	863.5 K	2.0 M	1.7 M	1.3 M	2.0 M	2.1 M	-1.47	1.01	-1.21	-1.9 M	-192.2 K	1.4 M	14	11	86.3	100.0
1472	1396/11/02	3,279	1.3	25.0 M	78.6 K	0.71	0.72	1.3 M	2.0 M	1.7 M	2.8 M	2.0 M	2.2 M	-2.11	1.04	-1.25	0.0	1.1 M	1.5 M	19	9	100.0	100.0
1473	1396/11/01	3,207	-2.2	54.7 M	169.1 K	1.2	1.64	2.7 M	1.9 M	1.7 M	2.0 M	1.8 M	2.1 M	1.4	1.04	-1.23	0.0	1.1 M	1.5 M	20	28	100.0	100.0
1474	1396/10/30	3,300	3.94	61.9 M	188.9 K	1.52	1.79	3.4 M	2.1 M	1.7 M	2.3 M	2.4 M	2.1 M	1.5	-1.1	-1.26	0.0	1.5 M	1.5 M	18	27	100.0	100.0
1475	1396/10/27	3,192	0.98	15.7 M	49.0 K	0.35	0.46	1.0 M	1.9 M	1.7 M	1.2 M	2.3 M	2.1 M	-1.17	-1.24	-1.24	957.7 K	2.7 M	1.3 M	15	12	100.0	93.9
1476	1396/10/26	3,160	0.22	36.0 M	113.7 K	0.83	1.01	1.6 M	1.9 M	1.7 M	1.6 M	2.5 M	2.1 M	1.0	-1.34	-1.2	4.7 M	3.2 M	1.3 M	23	20	100.0	86.9
1477	1396/10/25	3,133	-0.6	10.6 M	33.5 K	0.24	0.29	587.3 K	1.9 M	1.8 M	1.3 M	2.7 M	2.2 M	-2.25	-1.4	-1.22	0.0	2.8 M	956.4 K	18	8	100.0	100.0
1478	1396/10/24	3,200	0.53	100.7 M	319.5 K	3.66	2.94	3.2 M	2.0 M	1.9 M	4.0 M	2.8 M	2.2 M	-1.22	-1.41	-1.16	1.6 M	3.7 M	806.8 K	31	25	100.0	98.4
1479	1396/10/23	3,171	0.73	33.7 M	105.3 K	1.44	0.94	2.0 M	1.4 M	1.8 M	2.1 M	2.0 M	2.0 M	-1.06	-1.4	-1.1	6.4 M	4.6 M	726.8 K	17	13	100.0	81.0
1480	1396/10/20	3,145	-2.09	40.8 M	130.1 K	1.71	0.94	1.4 M	1.3 M	1.9 M	2.4 M	1.9 M	1.9 M	-1.67	-1.44	-1.05	3.1 M	3.3 M	407.3 K	29	16	100.0	92.3
1481	1396/10/19	3,180	-1.79	31.0 M	96.9 K	1.4	0.55	1.6 M	1.3 M	2.3 M	2.0 M	2.1 M	2.1 M	-1.22	-1.58	1.1	3.1 M	3.5 M	250.0 K	19	14	100.0	90.1
1482	1396/10/18	3,250	0.56	17.4 M	53.4 K	0.84	0.24	964.4 K	1.3 M	2.4 M	2.2 M	1.9 M	2.4 M	-2.3	-1.49	1.0	4.1 M	2.9 M	96.2 K	18	6	100.0	76.5
1483	1396/10/17	3,216	-0.8	16.2 M	50.4 K	0.49	0.19	1.0 M	1.3 M	2.7 M	980.0 K	1.8 M	2.6 M	1.03	-1.4	1.03	6.4 M	2.0 M	-107.7 K	16	10	100.0	60.5
1484	1396/10/16	3,310	3.02	11.3 M	33.8 K	0.28	0.12	1.3 M	1.6 M	3.2 M	1.4 M	2.1 M	2.8 M	-1.12	-1.33	1.12	0.0	188.9 K	-427.8 K	9	8	100.0	100.0
1485	1396/10/13	3,228	-3.56	46.5 M	144.7 K	1.37	0.52	1.5 M	1.8 M	3.2 M	3.3 M	2.3 M	2.8 M	-2.26	-1.32	1.11	3.8 M	188.9 K	-427.8 K	32	13	100.0	91.9
1486	1396/10/12	3,339	-0.71	21.1 M	63.4 K	0.62	0.23	1.5 M	1.8 M	3.3 M	1.4 M	2.0 M	2.8 M	1.07	-1.07	1.18	0.0	-978.7 K	-616.4 K	14	15	100.0	100.0
1487	1396/10/11	3,450	2.56	9.0 M	26.8 K	0.22	0.09	1.1 M	1.7 M	3.3 M	1.8 M	2.1 M	2.7 M	-1.6	-1.26	1.21	0.0	-978.7 K	-616.4 K	8	5	100.0	100.0
1488	1396/10/10	3,400	-2.88	82.8 M	246.2 K	3.08	0.86	1.8 M	1.6 M	3.3 M	2.1 M	2.1 M	2.7 M	-1.17	-1.27	1.22	-2.8 M	-978.7 K	2.6 M	44	39	96.6	100.0
1489	1396/10/09	3,500	-3.74	43.5 M	124.9 K	1.2	0.44	2.7 M	1.5 M	3.4 M	3.1 M	1.8 M	2.8 M	-1.14	-1.23	1.22	0.0	-413.3 K	2.8 M	16	14	100.0	100.0
1490	1396/10/06	3,550	-2.28	24.0 M	66.0 K	0.62	0.23	1.6 M	1.8 M	3.3 M	1.3 M	1.9 M	2.7 M	1.24	-1.03	1.22	-2.1 M	-904.7 K	2.8 M	14	19	91.4	100.0
1491	1396/10/05	3,477	-5.0	16.5 M	46.2 K	0.32	0.16	827.3 K	1.8 M	3.4 M	2.8 M	1.8 M	2.8 M	-3.33	-1.01	1.21	0.0	-491.4 K	2.1 M	20	6	100.0	100.0
1492	1396/10/04	3,655	-2.22	43.0 M	117.9 K	0.83	0.41	1.4 M	2.2 M	3.4 M	1.9 M	2.0 M	2.8 M	-1.35	1.06	1.24	0.0	-888.2 K	1.1 M	31	23	100.0	100.0
1493	1396/10/03	3,700	-0.96	16.8 M	45.0 K	0.27	0.15	1.1 M	2.5 M	3.5 M	989.8 K	2.0 M	2.8 M	1.13	1.23	1.24	0.0	-1.5 M	1.1 M	15	17	100.0	100.0
1494	1396/10/02	3,779	4.77	92.2 M	246.7 K	1.63	0.87	4.1 M	2.8 M	3.5 M	2.6 M	2.1 M	2.9 M	1.59	1.35	1.21	-2.5 M	-1.5 M	237.8 K	22	36	97.3	100.0
1495	1396/09/29	3,511	-3.46	27.9 M	77.8 K	0.29	0.26	1.5 M	2.4 M	3.4 M	1.1 M	1.8 M	2.9 M	1.32	1.34	1.18	0.0	-995.3 K	-74.7 K	19	25	100.0	100.0
1496	1396/09/28	3,609	-3.73	81.8 M	225.0 K	0.58	0.75	2.5 M	3.7 M	3.4 M	3.0 M	2.3 M	2.9 M	-1.21	1.63	1.15	-2.0 M	-995.3 K	-1.8 M	32	27	97.6	100.0
1497	1396/09/27	3,651	-3.95	44.5 M	118.9 K	0.22	0.39	2.8 M	3.3 M	3.4 M	1.8 M	2.7 M	2.9 M	1.55	1.21	1.18	-3.0 M	-598.6 K	-1.7 M	15	25	93.3	100.0
1498	1396/09/26	3,650	-4.38	59.6 M	156.7 K	0.21	0.53	3.0 M	3.6 M	3.4 M	1.7 M	3.1 M	2.9 M	1.8	1.16	1.17	0.0	0.0	-1.6 M	20	36	100.0	100.0
1499	1396/09/25	3,820	1.87	67.9 M	177.9 K	0.24	0.6	2.3 M	4.4 M	3.3 M	1.5 M	3.5 M	2.9 M	1.52	1.26	1.15	0.0	0.0	-1.6 M	29	44	100.0	100.0
1500	1396/09/22	3,775	1.26	244.4 M	651.8 K	1.04	2.37	6.4 M	4.4 M	3.3 M	2.7 M	3.7 M	3.0 M	2.34	1.2	1.1	0.0	0.0	-1.8 M	38	89	100.0	100.0
1501	1396/09/21	3,689	0.65	315.5 M	846.2 K	1.76	3.53	2.7 M	4.1 M	3.0 M	4.2 M	3.7 M	3.0 M	-1.59	1.12	1.01	0.0	0.0	-1.8 M	119	75	100.0	100.0
1502	1396/09/20	3,667	4.98	327.3 M	892.8 K	2.34	4.44	4.3 M	5.0 M	3.0 M	3.9 M	3.3 M	2.8 M	1.1	1.54	1.07	0.0	0.0	-1.8 M	77	85	100.0	100.0
1503	1396/09/19	3,511	4.99	383.3 M	1.1 M	6.34	7.12	9.6 M	5.1 M	2.7 M	4.4 M	3.0 M	2.6 M	2.2	1.73	1.04	0.0	13.0 M	-1.8 M	40	88	100.0	100.0
1504	1396/09/18	3,302	-2.91	52.6 M	157.3 K	0.99	1.03	2.1 M	2.8 M	2.0 M	2.4 M	1.9 M	2.2 M	-1.14	1.46	-1.1	0.0	13.0 M	-1.8 M	25	22	100.0	100.0
1505	1396/09/14	3,400	2.63	49.6 M	145.7 K	0.94	0.98	4.5 M	2.7 M	2.0 M	1.5 M	1.8 M	2.2 M	3.09	1.51	-1.11	0.0	13.0 M	-2.3 M	11	34	100.0	100.0
1506	1396/09/13	3,367	1.69	37.6 M	113.4 K	0.73	0.76	2.3 M	2.5 M	1.9 M	1.2 M	2.1 M	2.2 M	2.0	1.2	-1.16	0.0	9.8 M	-2.3 M	16	32	100.0	100.0
1507	1396/09/12	3,233	-3.29	129.6 M	391.4 K	4.17	2.91	3.7 M	2.5 M	1.9 M	2.9 M	2.6 M	2.3 M	1.26	-1.05	-1.22	64.9 M	6.0 M	-2.3 M	35	22	100.0	49.9
1508	1396/09/11	3,260	-3.26	19.0 M	57.6 K	0.56	0.42	1.1 M	1.7 M	1.7 M	2.4 M	2.6 M	2.3 M	-2.12	-1.51	-1.33	0.0	-7.0 M	-5.6 M	17	8	100.0	100.0
1509	1396/09/08	3,390	-0.15	29.8 M	88.9 K	0.88	0.65	1.7 M	1.6 M	1.8 M	2.0 M	2.7 M	2.3 M	-1.2	-1.62	-1.32	0.0	-10.6 M	-5.6 M	18	15	100.0	100.0
1510	1396/09/07	3,415	0.65	43.2 M	127.2 K	0.78	0.91	2.7 M	1.5 M	1.7 M	2.9 M	2.7 M	2.3 M	-1.05	-1.79	-1.34	-15.9 M	-12.3 M	-5.6 M	10	15	63.3	100.0
1511	1396/09/05	3,384	-0.32	36.9 M	108.9 K	0.62	0.77	1.8 M	1.4 M	1.8 M	2.6 M	2.8 M	2.3 M	-1.47	-1.98	-1.34	-18.9 M	-16.2 M	-4.5 M	10	14	48.7	100.0
1512	1396/09/04	3,375	-1.11	29.2 M	86.4 K	0.45	0.58	1.6 M	1.6 M	1.8 M	2.9 M	2.4 M	2.3 M	-1.8	-1.48	-1.3	0.0	-12.4 M	-3.5 M	18	10	100.0	100.0
1513	1396/09/01	3,383	-2.31	36.5 M	107.5 K	0.6	0.67	976.0 K	1.8 M	1.8 M	3.0 M	2.3 M	2.4 M	-3.12	-1.26	-1.35	-17.9 M	-12.4 M	-3.5 M	19	12	50.8	100.0
1514	1396/08/30	3,439	-1.91	25.6 M	74.9 K	0.38	0.47	1.1 M	1.9 M	1.8 M	2.2 M	2.1 M	2.5 M	-1.99	-1.09	-1.42	-8.7 M	-8.8 M	-2.6 M	14	11	60.2	94.1
1515	1396/08/29	3,420	1.06	153.6 M	438.3 K	2.82	3.1	1.6 M	2.0 M	1.8 M	3.0 M	2.2 M	2.5 M	-1.87	-1.12	-1.37	-35.4 M	-8.0 M	-2.2 M	30	28	31.1	54.2
1516	1396/08/27	3,470	3.12	56.5 M	166.9 K	1.12	1.21	2.5 M	2.1 M	1.8 M	1.6 M	2.0 M	2.4 M	1.52	1.05	-1.33	0.0	-905.2 K	-400.4 K	23	35	100.0	100.0
1517	1396/08/24	3,360	3.38	59.2 M	175.8 K	1.29	1.27	2.7 M	1.8 M	1.8 M	2.2 M	2.1 M	2.4 M	1.23	-1.19	-1.32	0.0	-905.2 K	-400.4 K	22	27	100.0	100.0
1518	1396/08/23	3,331	3.35	13.9 M	41.7 K	0.26	0.29	1.1 M	1.6 M	1.8 M	989.5 K	2.2 M	2.2 M	1.08	-1.33	-1.2	0.0	-905.2 K	-400.4 K	13	14	100.0	100.0
1519	1396/08/22	3,290	1.42	55.8 M	173.1 K	1.15	1.16	1.8 M	1.8 M	1.9 M	3.1 M	2.5 M	2.2 M	-1.69	-1.41	-1.18	-4.5 M	-905.2 K	-400.4 K	28	18	91.9	100.0
1520	1396/08/21	3,279	-0.97	71.1 M	219.3 K	1.79	1.49	2.1 M	1.7 M	2.0 M	2.1 M	2.3 M	2.1 M	1.0	-1.33	-1.06	0.0	-2.1 M	-174.1 K	34	34	100.0	100.0
1521	1396/08/20	3,290	-2.75	45.1 M	136.4 K	1.14	0.93	1.2 M	1.7 M	2.0 M	2.0 M	2.2 M	2.2 M	-1.68	-1.35	-1.09	0.0	-2.1 M	-174.1 K	37	22	100.0	100.0
1522	1396/08/17	3,378	-0.97	37.8 M	112.1 K	0.97	0.77	1.7 M	1.9 M	2.1 M	2.5 M	2.4 M	2.1 M	-1.47	-1.25	-1.04	0.0	-2.1 M	216.0 K	22	15	100.0	100.0
1523	1396/08/16	3,430	-1.49	53.8 M	157.8 K	1.51	0.98	2.0 M	1.8 M	2.0 M	3.0 M	2.3 M	2.1 M	-1.5	-1.29	-1.02	0.0	-2.1 M	216.0 K	27	18	100.0	100.0
1524	1396/08/15	3,470	0.2	44.0 M	126.3 K	1.33	0.76	1.9 M	1.8 M	2.0 M	2.3 M	2.3 M	2.0 M	-1.24	-1.27	-1.01	-10.5 M	-2.1 M	3.4 M	18	19	76.2	100.0
1525	1396/08/14	3,462	0.35	27.6 M	79.5 K	0.68	0.46	1.8 M	1.6 M	2.0 M	1.5 M	2.2 M	2.0 M	1.27	-1.36	-1.01	0.0	0.0	3.8 M	15	19	100.0	100.0
1526	1396/08/13	3,450	0.67	41.9 M	121.1 K	1.02	0.66	2.0 M	1.8 M	2.0 M	2.6 M	2.6 M	2.1 M	-1.31	-1.49	-1.05	0.0	1.4 M	3.8 M	21	16	100.0	100.0
1527	1396/08/10	3,473	1.02	31.0 M	90.7 K	0.62	0.49	1.3 M	1.8 M	2.0 M	2.4 M	2.3 M	2.2 M	-1.77	-1.31	-1.11	0.0	1.4 M	3.8 M	23	13	100.0	100.0
1528	1396/08/09	3,470	-0.12	36.2 M	105.7 K	0.53	0.58	1.9 M	1.8 M	2.0 M	2.8 M	2.8 M	2.2 M	-1.46	-1.52	-1.14	0.0	1.4 M	3.8 M	19	13	100.0	100.0
1529	1396/08/08	3,420	-2.17	26.7 M	77.4 K	0.39	0.42	1.1 M	1.8 M	1.9 M	1.9 M	3.4 M	2.2 M	-1.71	-1.92	-1.15	0.0	1.4 M	3.8 M	24	14	100.0	100.0
1530	1396/08/07	3,440	-1.97	67.7 M	193.6 K	1.14	1.03	2.3 M	1.9 M	1.9 M	3.2 M	3.1 M	2.2 M	-1.37	-1.67	-1.15	7.0 M	1.4 M	2.8 M	29	19	100.0	89.6
1531	1396/08/06	3,535	2.55	44.3 M	125.8 K	0.77	0.65	2.0 M	1.7 M	1.9 M	1.6 M	2.8 M	2.3 M	1.23	-1.63	-1.22	0.0	0.0	203.2 K	22	27	100.0	100.0
1532	1396/08/03	3,500	-1.21	80.1 M	232.4 K	1.49	1.22	1.8 M	1.8 M	1.9 M	5.0 M	2.6 M	2.4 M	-2.81	-1.5	-1.29	0.0	0.0	203.2 K	45	16	100.0	100.0
1533	1396/08/02	3,529	-4.98	132.7 M	374.6 K	3.55	2.09	1.7 M	2.0 M	1.9 M	5.3 M	1.8 M	2.3 M	-3.12	1.11	-1.23	0.0	0.0	203.2 K	78	25	100.0	100.0
1534	1396/08/01	3,728	-0.43	26.5 M	71.9 K	0.47	0.39	1.9 M	2.3 M	2.0 M	1.2 M	1.2 M	2.2 M	1.64	1.92	-1.11	0.0	0.0	203.2 K	14	23	100.0	100.0
1535	1396/07/30	3,670	-2.34	15.9 M	42.8 K	0.24	0.23	934.4 K	3.1 M	2.0 M	934.4 K	1.4 M	2.1 M	1.0	2.14	-1.08	0.0	0.0	203.2 K	17	17	100.0	100.0
1536	1396/07/29	3,725	0.54	37.6 M	99.5 K	0.54	0.55	2.9 M	3.2 M	2.0 M	1.3 M	1.7 M	2.2 M	2.31	1.9	-1.1	0.0	0.0	224.0 K	13	30	100.0	100.0
1537	1396/07/26	3,750	1.71	71.4 M	192.6 K	1.15	1.1	3.2 M	3.0 M	1.9 M	1.1 M	1.7 M	2.2 M	2.95	1.76	-1.14	0.0	1.6 M	224.0 K	22	65	100.0	100.0
1538	1396/07/25	3,690	-1.36	44.5 M	121.1 K	0.52	0.68	2.3 M	2.5 M	1.9 M	1.6 M	1.9 M	2.3 M	1.47	1.36	-1.22	0.0	1.6 M	224.0 K	19	28	100.0	100.0
1539	1396/07/24	3,763	4.99	117.4 M	313.9 K	1.42	1.91	5.1 M	2.4 M	1.9 M	1.9 M	1.9 M	2.2 M	2.65	1.21	-1.16	0.0	14.3 M	224.0 K	23	61	100.0	100.0
1540	1396/07/23	3,530	-0.54	63.4 M	176.8 K	0.79	1.07	2.3 M	1.9 M	1.8 M	4.2 M	2.0 M	2.2 M	-1.87	-1.06	-1.25	0.0	13.9 M	224.0 K	28	15	100.0	100.0
1541	1396/07/22	3,570	3.72	42.6 M	119.4 K	0.45	0.69	1.9 M	1.8 M	1.8 M	1.2 M	2.0 M	2.2 M	1.54	-1.09	-1.23	7.8 M	13.9 M	224.0 K	23	29	100.0	81.7
1542	1396/07/19	3,495	1.92	36.1 M	104.9 K	0.39	0.62	1.3 M	1.9 M	1.8 M	1.3 M	2.6 M	2.2 M	-1.04	-1.39	-1.24	0.0	12.3 M	-208.0 K	28	27	100.0	100.0
1543	1396/07/18	3,415	-3.99	153.2 M	447.0 K	2.36	2.84	2.1 M	1.8 M	1.8 M	2.1 M	2.8 M	2.3 M	0.99	-1.58	-1.24	63.5 M	12.3 M	-270.4 K	67	36	90.3	48.9
1544	1396/07/17	3,648	-1.22	90.5 M	254.5 K	1.58	1.7	1.8 M	1.6 M	1.8 M	2.2 M	2.9 M	2.3 M	-1.19	-1.82	-1.3	-1.8 M	-356.0 K	-3.4 M	49	42	98.0	100.0
1545	1396/07/16	3,691	-4.99	70.4 M	190.6 K	1.05	1.09	1.8 M	1.4 M	1.8 M	3.5 M	3.0 M	2.4 M	-1.95	-2.07	-1.31	0.0	-4.3 M	-3.5 M	39	20	100.0	100.0
1546	1396/07/15	3,860	-5.0	132.7 M	341.7 K	2.12	0.99	1.9 M	1.4 M	2.0 M	4.1 M	3.3 M	2.6 M	-2.16	-2.36	-1.3	0.0	-13.1 M	-7.9 M	69	32	100.0	100.0
1547	1396/07/12	4,080	-1.19	41.6 M	102.7 K	0.6	0.3	1.0 M	1.3 M	4.3 M	2.6 M	3.2 M	5.1 M	-2.56	-2.42	-1.19	0.0	-13.1 M	-7.9 M	41	16	100.0	100.0
1548	1396/07/11	4,061	-2.96	23.1 M	56.8 K	0.3	0.16	855.7 K	1.6 M	4.4 M	1.7 M	3.1 M	5.1 M	-1.93	-1.96	-1.15	0.0	-13.1 M	-8.0 M	27	14	100.0	100.0
1549	1396/07/10	4,094	-0.75	47.2 M	112.6 K	0.58	0.32	918.2 K	1.9 M	4.5 M	2.0 M	3.0 M	5.0 M	-2.14	-1.56	-1.13	-21.5 M	-13.1 M	-8.2 M	28	24	54.5	100.0
1550	1396/07/05	4,260	3.73	121.3 M	294.1 K	2.01	0.88	1.6 M	2.2 M	4.5 M	5.1 M	2.6 M	5.1 M	-3.14	-1.21	-1.12	-43.9 M	-8.8 M	-7.1 M	48	24	63.8	100.0
1551	1396/07/04	4,085	-2.9	97.7 M	237.9 K	2.17	0.73	1.7 M	2.1 M	4.7 M	3.9 M	2.1 M	5.0 M	-2.24	1.0	-1.07	0.0	82.9 K	-5.0 M	56	25	100.0	100.0
1552	1396/07/03	4,200	-1.15	66.3 M	157.6 K	1.68	0.48	2.7 M	2.2 M	4.9 M	2.4 M	1.8 M	5.0 M	1.12	1.21	-1.02	0.0	82.9 K	-5.0 M	25	28	100.0	100.0
1553	1396/07/02	4,299	1.27	63.6 M	149.7 K	1.46	0.46	4.0 M	2.0 M	4.9 M	2.0 M	1.6 M	5.0 M	2.0	1.28	-1.02	0.0	82.9 K	-5.0 M	16	32	100.0	100.0
1554	1396/07/01	4,200	0.33	59.3 M	139.7 K	1.77	0.43	2.7 M	2.0 M	4.8 M	1.3 M	1.4 M	5.1 M	2.09	1.42	-1.07	0.0	82.9 K	-4.7 M	22	46	100.0	100.0
1555	1396/06/29	4,110	-2.7	19.7 M	47.7 K	0.43	0.15	786.7 K	1.7 M	4.9 M	1.5 M	1.4 M	5.4 M	-1.88	1.24	-1.12	414.5 K	82.9 K	-4.7 M	25	13	100.0	97.9
1556	1396/06/28	4,180	-2.06	22.5 M	53.9 K	0.35	0.16	1.2 M	1.9 M	4.9 M	2.2 M	1.6 M	5.3 M	-1.9	1.19	-1.08	0.0	0.0	-4.8 M	19	10	100.0	100.0
1557	1396/06/27	4,255	0.33	33.2 M	77.5 K	0.53	0.21	2.2 M	2.2 M	4.9 M	1.4 M	1.7 M	5.1 M	1.53	1.25	-1.04	0.0	-167.6 K	-4.8 M	15	23	100.0	100.0
1558	1396/06/26	4,244	4.92	82.1 M	193.6 K	1.31	0.52	3.0 M	2.1 M	4.8 M	1.3 M	1.7 M	5.2 M	2.26	1.19	-1.09	0.0	-417.0 K	-4.9 M	27	61	100.0	100.0
1559	1396/06/25	4,148	3.0	8.7 M	21.1 K	0.13	0.06	871.6 K	1.9 M	4.7 M	726.3 K	2.3 M	5.7 M	1.2	-1.23	-1.22	0.0	-417.0 K	-4.9 M	10	12	100.0	100.0
1560	1396/06/22	4,020	-2.31	83.7 M	208.0 K	0.8	0.54	1.6 M	1.9 M	4.5 M	2.1 M	2.4 M	5.7 M	-1.3	-1.28	-1.26	0.0	-1.0 M	-4.9 M	52	40	100.0	100.0
1561	1396/06/21	4,067	-0.88	106.9 M	259.8 K	0.27	0.68	2.6 M	2.7 M	4.6 M	2.3 M	3.4 M	5.9 M	1.11	-1.28	-1.3	-838.0 K	-18.6 M	-5.1 M	41	46	99.2	100.0
1562	1396/06/20	4,139	0.71	20.1 M	49.0 K	0.05	0.12	1.2 M	10.9 M	4.7 M	1.3 M	14.0 M	6.0 M	-1.07	-1.28	-1.27	-1.2 M	-18.5 M	-5.3 M	16	16	93.8	100.0
1563	1396/06/19	4,086	-3.93	81.9 M	199.4 K	0.21	0.47	2.0 M	10.5 M	4.7 M	4.6 M	13.6 M	5.8 M	-2.33	-1.29	-1.22	0.0	-18.6 M	-5.2 M	42	18	100.0	100.0
1564	1396/06/15	4,201	-2.39	41.1 M	96.8 K	0.1	0.2	1.7 M	11.2 M	4.9 M	2.4 M	12.8 M	5.7 M	-1.4	-1.15	-1.16	-3.0 M	-19.5 M	-5.5 M	22	17	92.7	100.0
1565	1396/06/14	4,306	5.0	302.4 M	702.7 K	0.86	1.58	4.1 M	11.1 M	5.1 M	4.6 M	12.7 M	5.6 M	-1.11	-1.14	-1.09	-88.1 M	-18.9 M	-1.1 M	52	66	70.9	100.0
1566	1396/06/13	4,155	1.32	1.5 B	3.7 M	42.91	13.63	38.1 M	12.7 M	5.1 M	63.5 M	17.0 M	5.7 M	-1.67	-1.34	-1.12	0.0	-1.3 M	3.3 M	40	24	100.0	100.0
1567	1396/06/12	4,071	-1.67	38.0 M	92.9 K	0.93	0.33	1.5 M	1.7 M	3.2 M	1.8 M	2.1 M	3.5 M	-1.21	-1.26	-1.11	-2.1 M	-1.3 M	3.3 M	24	21	94.4	100.0
1568	1396/06/11	4,120	-1.72	60.3 M	145.6 K	1.4	0.51	1.9 M	2.0 M	3.2 M	2.4 M	2.3 M	3.5 M	-1.25	-1.14	-1.09	-4.1 M	-825.0 K	3.4 M	29	25	93.2	100.0
1569	1396/06/08	4,180	0.0	51.4 M	122.6 K	1.08	0.4	2.1 M	2.0 M	3.3 M	2.6 M	2.4 M	3.5 M	-1.25	-1.16	-1.06	0.0	1.1 M	3.8 M	25	20	100.0	100.0
1570	1396/06/07	4,215	0.91	6.7 M	16.0 K	0.13	0.05	478.9 K	2.4 M	3.4 M	744.9 K	2.7 M	3.5 M	-1.56	-1.13	-1.04	0.0	977.2 K	3.8 M	14	9	100.0	100.0
1571	1396/06/06	4,190	0.5	23.4 M	55.8 K	0.32	0.17	2.1 M	2.5 M	3.4 M	2.3 M	2.5 M	3.5 M	-1.1	1.0	-1.03	0.0	683.9 K	3.8 M	11	10	100.0	100.0
1572	1396/06/05	4,170	-0.36	65.5 M	157.2 K	0.65	0.47	2.7 M	2.7 M	3.4 M	2.3 M	2.5 M	3.4 M	1.17	1.08	1.0	0.0	683.9 K	4.1 M	24	28	100.0	100.0
1573	1396/06/04	4,166	-2.44	71.3 M	170.4 K	0.61	0.52	2.1 M	2.8 M	3.4 M	2.9 M	3.0 M	3.4 M	-1.34	-1.09	-1.01	5.6 M	270.4 K	4.1 M	32	22	95.9	88.0
1574	1396/06/01	4,240	-0.91	72.1 M	168.9 K	0.61	0.52	4.0 M	2.9 M	3.4 M	4.2 M	3.5 M	3.4 M	-1.07	-1.23	-1.0	-693.2 K	-845.4 K	3.8 M	18	17	99.0	100.0
1575	1396/05/31	4,350	2.23	23.6 M	54.8 K	0.17	0.17	1.4 M	2.6 M	3.4 M	1.0 M	3.5 M	3.4 M	1.35	-1.35	-1.0	-1.5 M	-706.8 K	3.8 M	16	23	93.8	100.0
1576	1396/05/30	4,313	4.99	130.8 M	307.4 K	0.98	0.95	2.9 M	2.6 M	3.3 M	2.4 M	4.0 M	3.4 M	1.2	-1.55	-1.03	0.0	-1.3 M	3.9 M	45	54	100.0	100.0
1577	1396/05/29	4,235	1.05	208.7 M	508.0 K	1.85	1.61	3.0 M	2.7 M	3.3 M	4.3 M	4.2 M	3.5 M	-1.43	-1.53	-1.05	-2.1 M	-2.2 M	3.6 M	68	48	99.0	100.0
1578	1396/05/28	4,180	-1.07	147.5 M	351.9 K	0.98	1.16	2.7 M	2.8 M	3.4 M	6.1 M	3.5 M	3.5 M	-2.29	-1.28	-1.05	0.0	-1.4 M	3.7 M	55	24	100.0	100.0
1579	1396/05/25	4,264	-3.46	72.4 M	171.4 K	0.32	0.54	1.9 M	3.5 M	3.4 M	4.3 M	3.8 M	3.4 M	-2.29	-1.08	-1.02	0.0	-2.7 M	3.5 M	39	17	100.0	100.0
1580	1396/05/24	4,365	-4.98	133.0 M	301.2 K	0.59	0.94	2.3 M	4.5 M	3.6 M	4.6 M	3.9 M	3.4 M	-2.04	1.16	1.05	-4.6 M	14.1 M	3.5 M	57	29	96.6	100.0
1581	1396/05/23	4,500	-3.72	105.0 M	228.6 K	0.44	0.69	4.8 M	4.7 M	3.7 M	2.5 M	3.8 M	3.4 M	1.91	1.22	1.11	-4.6 M	15.0 M	3.8 M	21	42	95.6	100.0
1582	1396/05/22	4,629	0.56	149.8 M	320.5 K	0.65	0.99	3.4 M	4.4 M	3.6 M	2.5 M	4.1 M	3.5 M	1.36	1.07	1.04	1.9 M	16.0 M	3.8 M	44	59	100.0	98.7
1583	1396/05/21	4,520	2.77	352.5 M	765.8 K	1.87	2.56	5.1 M	4.4 M	3.6 M	5.1 M	4.2 M	3.6 M	-1.0	1.04	1.0	-6.4 M	15.6 M	3.7 M	68	69	98.2	100.0
1584	1396/05/18	4,505	4.99	485.1 M	1.1 M	3.88	4.14	6.1 M	4.0 M	3.5 M	4.2 M	3.7 M	3.4 M	1.47	1.1	1.02	84.3 M	17.6 M	4.0 M	79	96	100.0	82.6
1585	1396/05/17	4,220	-2.88	63.5 M	148.0 K	0.48	0.54	2.0 M	3.2 M	3.1 M	5.3 M	3.2 M	3.3 M	-2.67	-1.02	-1.06	0.0	705.9 K	-4.5 M	32	12	100.0	100.0
1586	1396/05/16	4,290	-4.09	112.8 M	259.6 K	0.81	0.97	2.6 M	3.4 M	3.1 M	3.9 M	3.1 M	3.4 M	-1.48	1.08	-1.06	0.0	705.9 K	-4.7 M	43	29	100.0	100.0
1587	1396/05/15	4,453	-3.24	84.6 M	189.0 K	0.59	0.69	3.0 M	3.4 M	3.2 M	2.3 M	2.7 M	3.3 M	1.29	1.25	-1.04	0.0	2.0 M	-4.8 M	28	36	100.0	100.0
1588	1396/05/11	4,588	-0.41	157.7 M	342.6 K	1.25	1.13	3.8 M	3.5 M	3.2 M	3.1 M	2.9 M	3.3 M	1.22	1.2	-1.03	3.8 M	1.9 M	-5.5 M	42	50	100.0	97.6
1589	1396/05/10	4,666	4.5	221.8 M	481.5 K	2.53	1.57	3.9 M	3.2 M	3.2 M	3.2 M	2.8 M	3.6 M	1.23	1.15	-1.11	-299.0 K	1.2 M	-8.1 M	57	70	99.9	100.0
1590	1396/05/09	4,466	4.98	117.1 M	262.3 K	1.49	0.87	3.3 M	2.7 M	3.2 M	3.2 M	2.5 M	3.8 M	1.03	1.08	-1.2	0.0	1.2 M	-8.5 M	36	37	100.0	100.0
1591	1396/05/08	4,312	5.09	138.0 M	324.5 K	2.34	1.06	2.9 M	2.4 M	3.2 M	2.0 M	2.4 M	3.7 M	1.47	-1.01	-1.18	6.2 M	989.5 K	-8.5 M	45	63	95.3	90.8
1592	1396/04/25	4,120	-1.53	76.0 M	184.1 K	1.06	0.6	3.3 M	2.1 M	3.3 M	3.6 M	2.8 M	4.0 M	-1.1	-1.3	-1.22	-41.5 K	-1.1 M	-8.9 M	23	21	99.9	100.0
1593	1396/03/31	4,229	0.31	50.2 M	120.0 K	0.71	0.38	1.9 M	2.4 M	3.2 M	2.2 M	3.4 M	4.0 M	-1.17	-1.4	-1.23	0.0	-1.3 M	-8.9 M	27	23	100.0	100.0
1594	1396/03/30	4,211	-0.14	25.8 M	61.3 K	0.24	0.2	1.5 M	2.4 M	3.3 M	1.8 M	3.6 M	4.1 M	-1.21	-1.5	-1.23	0.0	-2.0 M	-8.9 M	17	14	100.0	100.0
1595	1396/03/29	4,190	-3.19	80.7 M	191.4 K	0.66	0.61	1.9 M	3.3 M	3.3 M	2.8 M	3.7 M	4.0 M	-1.44	-1.12	-1.24	-1.3 M	-2.0 M	-8.9 M	41	29	98.4	100.0
1596	1396/03/28	4,350	-3.5	58.6 M	135.3 K	0.39	0.42	2.2 M	4.1 M	3.3 M	3.4 M	3.8 M	4.1 M	-1.59	1.09	-1.23	-4.3 M	-1.7 M	-8.8 M	25	17	92.6	100.0
1597	1396/03/27	4,463	-4.98	161.2 M	357.6 K	1.14	1.13	3.6 M	3.9 M	3.3 M	5.6 M	4.2 M	4.1 M	-1.53	-1.07	-1.24	-1.1 M	-1.7 M	-8.6 M	44	29	99.3	100.0
1598	1396/03/24	4,563	-2.29	48.7 M	103.7 K	0.3	0.3	1.8 M	3.7 M	3.3 M	3.2 M	3.9 M	4.1 M	-1.78	-1.04	-1.22	-3.1 M	-1.5 M	-8.5 M	25	15	93.7	100.0
1599	1396/03/23	4,699	4.98	222.1 M	475.7 K	1.41	1.34	6.3 M	4.1 M	3.7 M	3.5 M	3.9 M	4.2 M	1.83	1.06	-1.14	0.0	-875.0 K	-8.4 M	35	64	100.0	100.0
1600	1396/03/22	4,485	4.99	165.9 M	370.7 K	1.16	1.06	5.7 M	3.3 M	3.5 M	3.3 M	3.8 M	4.3 M	1.72	-1.14	-1.22	0.0	-17.9 M	-8.4 M	29	50	100.0	100.0
1601	1396/03/21	4,257	-5.0	185.8 M	435.0 K	1.65	1.24	2.8 M	2.8 M	3.5 M	6.4 M	4.1 M	4.3 M	-2.3	-1.46	-1.23	-4.4 M	-18.9 M	-8.4 M	65	29	97.6	100.0
1602	1396/03/20	4,478	-2.06	81.0 M	180.7 K	0.61	0.44	2.5 M	2.9 M	3.6 M	3.4 M	3.6 M	4.3 M	-1.38	-1.23	-1.18	0.0	-18.5 M	-8.1 M	33	24	100.0	100.0
1603	1396/03/17	4,580	-0.87	120.4 M	263.2 K	0.63	0.55	4.6 M	3.1 M	4.1 M	3.6 M	3.4 M	4.4 M	1.27	-1.08	-1.1	0.0	-20.9 M	-2.5 M	26	33	100.0	100.0
1604	1396/03/16	4,710	0.83	203.4 M	440.3 K	0.98	0.86	2.4 M	3.2 M	4.4 M	3.1 M	4.1 M	4.6 M	-1.3	-1.31	-1.04	-85.3 M	-30.6 M	-2.5 M	49	65	58.1	100.0
1605	1396/03/13	4,610	-3.64	131.7 M	282.0 K	0.66	0.52	2.5 M	3.3 M	4.4 M	5.1 M	4.8 M	4.7 M	-2.04	-1.49	-1.06	-4.9 M	-15.5 M	1.8 M	51	26	96.3	100.0
1606	1396/03/10	4,755	-0.73	74.1 M	154.9 K	0.33	0.28	3.8 M	3.4 M	4.5 M	3.4 M	4.3 M	4.6 M	1.12	-1.27	-1.03	-2.4 M	-14.5 M	2.0 M	19	22	96.8	100.0
1607	1396/03/09	4,790	0.65	159.5 M	332.9 K	0.76	0.55	3.5 M	3.6 M	4.3 M	2.7 M	4.6 M	4.6 M	1.3	-1.29	-1.05	-12.0 M	-14.1 M	2.1 M	42	59	92.4	100.0
1608	1396/03/08	4,713	-5.0	422.6 M	888.0 K	2.82	1.3	3.6 M	3.4 M	4.6 M	6.1 M	5.0 M	4.9 M	-1.72	-1.45	-1.08	-48.4 M	-11.7 M	-3.2 M	105	69	88.5	100.0
1609	1396/03/07	5,026	-2.94	292.0 M	588.7 K	2.79	0.89	3.1 M	3.4 M	4.8 M	6.2 M	4.4 M	4.9 M	-2.0	-1.31	-1.02	-9.8 M	-2.0 M	-814.0 K	91	47	96.6	100.0
1610	1396/03/06	5,160	0.1	87.9 M	169.8 K	0.81	0.25	3.3 M	3.2 M	4.9 M	2.0 M	3.6 M	4.9 M	1.59	-1.11	-1.0	0.0	0.0	-322.0 K	27	43	100.0	100.0
1611	1396/03/03	5,183	0.33	199.1 M	386.3 K	1.97	0.56	5.1 M	3.3 M	4.9 M	6.2 M	4.2 M	5.1 M	-1.22	-1.28	-1.04	0.0	0.0	-322.0 K	39	32	100.0	100.0
1612	1396/03/02	5,130	-0.89	88.0 M	170.3 K	0.79	0.22	2.3 M	2.7 M	4.7 M	3.3 M	3.7 M	5.2 M	-1.41	-1.38	-1.1	0.0	0.0	-322.0 K	38	27	100.0	100.0
1613	1396/03/01	5,220	0.02	134.1 M	259.1 K	0.8	0.3	3.4 M	3.0 M	4.6 M	4.2 M	4.0 M	5.7 M	-1.22	-1.33	-1.22	0.0	0.0	-322.0 K	39	32	100.0	100.0
1614	1396/02/31	5,158	-2.86	35.5 M	68.6 K	0.16	0.07	1.4 M	4.2 M	4.6 M	2.0 M	4.3 M	6.4 M	-1.39	-1.04	-1.39	0.0	0.0	33.0 K	25	18	100.0	100.0
1615	1396/02/30	5,270	1.88	86.9 M	163.6 K	0.37	0.16	3.6 M	4.1 M	4.6 M	4.3 M	4.6 M	7.0 M	-1.2	-1.12	-1.53	0.0	0.0	33.0 K	24	20	100.0	100.0
1616	1396/02/27	5,270	-1.33	165.3 M	319.5 K	0.67	0.31	2.5 M	4.2 M	4.6 M	4.0 M	4.4 M	7.1 M	-1.59	-1.03	-1.52	0.0	0.0	33.0 K	65	41	100.0	100.0
1617	1396/02/26	5,235	-2.44	144.3 M	270.1 K	0.4	0.25	4.2 M	4.9 M	4.8 M	4.8 M	4.6 M	7.0 M	-1.13	1.05	-1.48	0.0	0.0	33.0 K	34	30	100.0	100.0
1618	1396/02/25	5,392	4.72	432.2 M	805.4 K	0.94	0.75	7.5 M	5.8 M	4.6 M	4.8 M	4.9 M	7.0 M	1.55	1.18	-1.52	0.0	22.6 M	33.0 K	58	90	100.0	100.0
1619	1396/02/24	5,135	-5.0	276.7 M	537.3 K	0.56	0.49	3.2 M	6.0 M	4.5 M	4.7 M	5.1 M	7.0 M	-1.47	1.18	-1.57	0.0	22.6 M	33.0 K	87	59	100.0	100.0
1620	1396/02/23	5,350	-3.6	144.1 M	266.7 K	0.25	0.24	4.8 M	5.9 M	4.5 M	3.1 M	5.0 M	7.0 M	1.53	1.17	-1.56	0.0	22.6 M	33.0 K	30	46	100.0	100.0
1621	1396/02/20	5,537	-1.44	274.7 M	494.9 K	0.47	0.44	5.2 M	5.5 M	4.5 M	5.5 M	4.9 M	6.9 M	-1.06	1.12	-1.54	0.0	22.6 M	112.4 K	53	50	100.0	100.0
1622	1396/02/19	5,620	4.46	737.3 M	1.3 M	1.19	1.17	7.7 M	5.0 M	4.5 M	5.5 M	4.7 M	6.8 M	1.39	1.07	-1.53	113.0 M	22.6 M	180.6 K	96	113	100.0	84.7
1623	1396/02/18	5,551	4.99	907.1 M	1.7 M	1.36	1.58	7.4 M	5.0 M	4.3 M	5.4 M	5.1 M	6.9 M	1.39	-1.03	-1.61	0.0	-23.9 M	-5.2 M	122	169	100.0	100.0
1624	1396/02/17	5,257	-4.99	550.9 M	1.0 M	0.98	1.0	3.9 M	4.9 M	4.1 M	4.7 M	5.2 M	6.9 M	-1.21	-1.06	-1.68	0.0	-23.9 M	-7.8 M	143	118	100.0	100.0
1625	1396/02/16	5,516	-4.99	461.3 M	833.8 K	0.86	0.82	3.8 M	5.0 M	4.1 M	3.6 M	5.3 M	7.0 M	1.05	-1.06	-1.72	0.0	-23.9 M	-8.1 M	121	127	100.0	100.0
1626	1396/02/13	5,800	-2.73	258.8 M	445.7 K	0.45	0.44	2.6 M	5.2 M	4.1 M	3.8 M	6.1 M	7.0 M	-1.44	-1.17	-1.72	0.0	-23.9 M	-8.1 M	98	68	100.0	100.0
1627	1396/02/12	6,070	4.62	897.1 M	1.5 M	1.44	1.53	6.9 M	4.9 M	4.0 M	7.6 M	6.5 M	6.9 M	-1.09	-1.32	-1.7	-119.4 M	-23.9 M	-8.1 M	112	118	86.7	100.0
1628	1396/02/11	5,751	-4.89	1.4 B	2.4 M	2.26	2.51	6.0 M	4.3 M	4.0 M	5.4 M	7.6 M	6.6 M	1.12	-1.76	-1.67	0.0	0.0	-1.6 M	231	258	100.0	100.0
1629	1396/02/10	6,047	-5.0	98.4 M	162.7 K	0.11	0.16	3.3 M	3.9 M	3.9 M	8.2 M	13.1 M	6.9 M	-2.5	-3.34	-1.77	0.0	1.4 M	-2.1 M	30	12	100.0	100.0
1630	1396/02/09	6,365	-4.99	217.3 M	341.4 K	0.22	0.33	3.7 M	4.0 M	3.8 M	15.5 M	14.4 M	6.8 M	-4.14	-3.58	-1.8	0.0	1.4 M	-2.1 M	58	14	100.0	100.0
1631	1396/02/06	6,688	-4.99	404.1 M	603.2 K	0.37	0.57	2.6 M	4.2 M	3.9 M	6.6 M	12.9 M	6.8 M	-2.54	-3.09	-1.75	0.0	1.4 M	-2.1 M	155	61	100.0	100.0
1632	1396/02/04	6,790	-3.69	1.2 B	1.7 M	1.13	1.72	4.1 M	4.5 M	3.9 M	13.2 M	12.0 M	6.5 M	-3.21	-2.66	-1.68	0.0	1.4 M	-2.0 M	295	92	100.0	100.0
1633	1396/02/03	7,108	4.92	1.7 B	2.4 M	2.14	2.76	4.4 M	4.3 M	3.9 M	17.2 M	10.5 M	6.1 M	-3.94	-2.41	-1.57	7.1 M	1.4 M	3.2 M	396	100	100.0	99.6
1634	1396/02/02	6,770	4.85	1.4 B	2.1 M	2.32	2.53	4.3 M	4.0 M	3.8 M	18.4 M	7.8 M	5.3 M	-4.3	-1.94	-1.4	0.0	0.0	2.8 M	327	76	100.0	100.0
1635	1396/01/30	6,460	4.26	650.8 M	1.0 M	1.31	1.3	5.6 M	3.9 M	3.8 M	7.4 M	5.7 M	4.6 M	-1.33	-1.45	-1.21	0.0	0.0	2.8 M	117	88	100.0	100.0
1636	1396/01/29	6,203	4.99	597.8 M	964.8 K	1.27	1.31	6.2 M	3.7 M	3.7 M	5.6 M	5.0 M	4.4 M	1.1	-1.34	-1.19	0.0	317.6 K	2.8 M	97	107	100.0	100.0
1637	1396/01/28	5,969	2.61	663.9 M	1.1 M	1.37	1.63	3.0 M	3.5 M	3.6 M	6.1 M	4.8 M	4.2 M	-2.05	-1.36	-1.19	0.0	590.3 K	2.8 M	223	109	100.0	100.0
1638	1396/01/27	5,767	-1.44	319.3 M	548.9 K	0.66	0.81	2.2 M	3.6 M	3.6 M	3.7 M	4.9 M	4.1 M	-1.63	-1.37	-1.12	0.0	1.6 M	2.8 M	142	87	100.0	100.0
1639	1396/01/26	5,852	3.91	464.6 M	794.0 K	1.04	1.22	4.4 M	3.7 M	3.7 M	5.8 M	4.9 M	4.1 M	-1.31	-1.34	-1.09	0.0	-8.9 M	2.8 M	105	80	100.0	100.0
1640	1396/01/23	5,671	5.0	228.9 M	406.4 K	0.52	0.63	4.7 M	3.3 M	3.7 M	3.0 M	4.7 M	4.0 M	1.56	-1.42	-1.08	1.6 M	-9.9 M	2.8 M	49	76	100.0	99.3
1641	1396/01/21	5,454	4.99	505.3 M	935.6 K	1.35	1.54	4.9 M	3.3 M	3.6 M	4.8 M	4.6 M	4.0 M	1.02	-1.38	-1.1	1.4 M	-10.2 M	2.7 M	104	106	100.0	99.7
1642	1396/01/20	5,300	2.02	735.9 M	1.4 M	2.59	2.43	3.3 M	2.8 M	3.5 M	6.8 M	4.1 M	3.9 M	-2.09	-1.45	-1.12	5.3 M	-10.5 M	2.7 M	225	107	100.0	99.3
1643	1396/01/19	5,170	1.45	310.5 M	597.8 K	0.77	1.03	2.2 M	2.9 M	3.5 M	3.6 M	3.2 M	3.7 M	-1.64	-1.1	-1.06	-52.6 M	-9.5 M	5.1 M	114	84	81.4	98.3
1644	1396/01/16	5,060	-2.77	228.7 M	448.8 K	0.49	0.77	2.4 M	3.8 M	3.5 M	4.7 M	4.1 M	3.7 M	-1.92	-1.08	-1.05	-5.1 M	-996.0 K	7.8 M	92	49	97.8	100.0
1645	1396/01/15	5,188	3.22	284.2 M	546.1 K	0.52	0.92	4.1 M	3.7 M	3.5 M	2.8 M	4.5 M	3.7 M	1.49	-1.23	-1.05	0.0	21.4 K	8.1 M	69	103	100.0	100.0
1646	1396/01/14	5,034	-1.56	235.5 M	468.5 K	0.42	0.79	2.0 M	3.9 M	3.5 M	2.5 M	5.3 M	3.9 M	-1.24	-1.34	-1.12	0.0	259.5 K	8.1 M	115	93	100.0	100.0
1647	1396/01/09	5,091	1.68	345.8 M	676.2 K	0.61	1.16	5.1 M	4.1 M	3.5 M	3.3 M	5.3 M	3.9 M	1.55	-1.29	-1.12	10.1 M	489.5 K	8.6 M	68	102	100.0	97.1
1648	1396/01/08	5,014	4.98	865.5 M	1.7 M	2.15	3.3	5.2 M	4.1 M	3.4 M	6.9 M	5.4 M	4.0 M	-1.34	-1.34	-1.18	-10.0 M	19.2 M	8.7 M	166	125	98.8	100.0
1649	1396/01/07	4,773	2.34	553.5 M	1.2 M	1.68	2.41	2.8 M	3.6 M	3.0 M	6.9 M	4.3 M	3.6 M	-2.49	-1.19	-1.2	0.0	21.2 M	9.7 M	199	80	100.0	100.0
1650	1396/01/06	4,640	2.27	577.3 M	1.2 M	2.53	2.76	5.6 M	4.5 M	3.1 M	6.5 M	3.4 M	3.4 M	-1.18	1.34	-1.1	1.2 M	21.2 M	9.7 M	104	88	100.0	99.8
1651	1396/01/05	4,599	4.38	373.3 M	822.8 K	2.22	1.93	2.9 M	3.9 M	2.8 M	3.1 M	2.5 M	3.2 M	-1.06	1.57	-1.14	1.2 M	20.9 M	10.0 M	127	119	100.0	99.7
1652	1395/12/28	4,390	0.57	249.8 M	567.0 K	1.99	1.35	5.2 M	4.5 M	2.8 M	2.9 M	2.1 M	3.3 M	1.81	2.11	-1.17	103.5 M	20.7 M	10.0 M	48	51	100.0	58.6
1653	1395/12/25	4,390	2.67	98.4 M	225.5 K	0.7	0.5	3.1 M	4.0 M	2.6 M	1.5 M	1.9 M	3.3 M	2.09	2.07	-1.26	0.0	0.0	4.8 M	32	67	100.0	100.0
1654	1395/12/24	4,309	4.23	255.1 M	596.7 K	2.44	1.27	7.7 M	4.0 M	2.6 M	2.5 M	2.3 M	3.6 M	3.15	1.72	-1.36	0.0	0.0	6.1 M	33	104	100.0	100.0
1655	1395/12/23	4,140	2.15	96.7 M	233.9 K	0.97	0.45	2.6 M	3.0 M	2.5 M	1.9 M	2.3 M	3.9 M	1.38	1.28	-1.58	0.0	0.0	6.1 M	37	51	100.0	100.0
1656	1395/12/22	4,086	2.28	93.4 M	230.4 K	0.95	0.42	3.3 M	3.1 M	2.7 M	1.7 M	2.5 M	4.0 M	1.93	1.25	-1.46	0.0	0.0	10.8 M	28	54	100.0	100.0
1657	1395/12/21	4,000	0.43	56.6 M	141.7 K	0.36	0.25	3.0 M	2.5 M	2.8 M	1.8 M	2.6 M	4.1 M	1.68	-1.02	-1.45	0.0	0.0	10.8 M	19	32	100.0	100.0
1658	1395/12/18	3,981	0.86	158.2 M	397.2 K	0.94	0.71	3.2 M	2.7 M	2.8 M	3.4 M	3.3 M	4.2 M	-1.09	-1.21	-1.48	0.0	10.8 M	13.5 M	50	46	100.0	100.0
1659	1395/12/17	3,860	-1.33	87.4 M	221.4 K	0.45	0.38	2.8 M	2.7 M	2.8 M	3.0 M	3.6 M	4.2 M	-1.07	-1.33	-1.51	0.0	10.8 M	14.6 M	31	29	100.0	100.0
1660	1395/12/16	3,920	0.62	83.5 M	213.4 K	0.36	0.33	3.1 M	2.6 M	2.8 M	2.5 M	3.9 M	4.2 M	1.22	-1.48	-1.52	0.0	11.2 M	16.6 M	27	33	100.0	100.0
1661	1395/12/15	3,918	1.74	92.1 M	236.4 K	0.38	0.34	1.5 M	2.6 M	3.0 M	2.0 M	4.5 M	4.3 M	-1.37	-1.71	-1.45	0.0	11.2 M	26.8 M	63	46	100.0	100.0
1662	1395/12/14	3,830	-4.49	355.2 M	922.5 K	1.71	1.29	3.1 M	2.8 M	3.0 M	4.6 M	4.5 M	4.5 M	-1.49	-1.65	-1.47	54.1 M	13.0 M	27.9 M	116	66	100.0	84.8
1663	1395/12/11	3,970	-2.34	211.7 M	527.9 K	0.97	0.65	3.0 M	2.5 M	3.1 M	5.2 M	4.4 M	4.7 M	-1.71	-1.73	-1.55	0.0	4.7 M	25.1 M	70	41	100.0	100.0
1664	1395/12/10	4,000	-1.33	229.9 M	565.7 K	1.15	0.71	2.4 M	2.3 M	3.3 M	4.5 M	4.1 M	4.9 M	-1.89	-1.76	-1.51	2.0 M	6.8 M	27.4 M	97	51	100.0	99.1
1665	1395/12/09	4,060	-1.29	287.8 M	710.0 K	1.52	0.91	2.9 M	2.4 M	3.4 M	6.5 M	4.1 M	4.9 M	-2.27	-1.67	-1.46	0.0	6.4 M	27.3 M	100	44	100.0	100.0
1666	1395/12/08	4,002	-1.98	158.4 M	385.2 K	0.82	0.43	2.3 M	2.2 M	3.5 M	2.6 M	3.8 M	4.9 M	-1.13	-1.67	-1.39	9.0 M	7.9 M	27.3 M	68	57	100.0	94.3
1667	1395/12/07	4,077	0.27	208.8 M	511.3 K	1.11	0.57	2.2 M	2.2 M	3.9 M	3.8 M	4.0 M	5.2 M	-1.77	-1.8	-1.33	12.6 M	6.1 M	44.9 M	96	51	100.0	94.0
1668	1395/12/04	4,087	0.49	227.8 M	560.2 K	1.08	0.6	1.9 M	2.1 M	4.0 M	3.5 M	3.8 M	5.3 M	-1.86	-1.82	-1.31	10.3 M	3.6 M	42.3 M	123	63	100.0	95.5
1669	1395/12/03	4,082	-0.99	121.2 M	298.0 K	0.46	0.32	4.3 M	2.5 M	4.3 M	4.8 M	4.7 M	5.3 M	-1.12	-1.91	-1.24	0.0	6.6 M	41.8 M	28	25	100.0	100.0
1670	1395/11/30	4,095	-2.64	242.0 M	587.0 K	0.75	0.65	2.2 M	2.3 M	4.3 M	4.9 M	5.2 M	5.3 M	-2.24	-2.24	-1.22	7.6 M	6.6 M	41.8 M	111	48	100.0	96.9
1671	1395/11/27	4,150	-0.12	163.7 M	389.2 K	0.46	0.44	2.2 M	3.1 M	4.4 M	3.6 M	4.8 M	5.2 M	-1.63	-1.51	-1.18	0.0	24.0 M	41.4 M	75	46	100.0	100.0
1672	1395/11/26	4,171	0.97	198.3 M	477.2 K	0.55	0.55	1.7 M	3.5 M	4.5 M	3.2 M	4.5 M	5.3 M	-1.87	-1.31	-1.16	0.0	24.0 M	41.4 M	116	62	100.7	100.7
1673	1395/11/25	4,168	-1.3	351.5 M	850.9 K	1.14	1.02	3.2 M	3.8 M	4.7 M	7.8 M	4.9 M	5.3 M	-2.43	-1.27	-1.12	25.6 M	35.1 M	41.4 M	110	42	100.0	92.7
1674	1395/11/24	4,174	-4.99	400.9 M	949.4 K	1.39	1.19	2.4 M	3.7 M	4.8 M	7.3 M	4.4 M	5.2 M	-3.05	-1.17	-1.09	0.0	34.1 M	40.2 M	168	55	100.0	100.0
1675	1395/11/23	4,300	2.02	554.4 M	1.3 M	1.73	1.62	8.9 M	4.1 M	5.0 M	3.8 M	3.8 M	5.1 M	2.35	1.06	-1.01	94.4 M	42.2 M	40.2 M	62	121	100.0	83.0
1676	1395/11/20	4,220	3.92	307.0 M	728.3 K	0.88	0.97	4.5 M	3.8 M	4.9 M	3.3 M	4.0 M	5.2 M	1.37	-1.05	-1.05	0.0	63.9 M	35.6 M	68	93	100.0	100.0
1677	1395/11/19	3,990	-2.13	207.9 M	512.0 K	0.51	0.69	3.0 M	3.6 M	4.9 M	5.5 M	4.7 M	5.4 M	-1.83	-1.3	-1.09	55.3 M	68.3 M	35.6 M	70	28	100.0	73.4
1678	1395/11/18	4,008	-2.58	115.6 M	283.7 K	0.2	0.36	2.1 M	3.5 M	5.0 M	3.8 M	5.5 M	5.3 M	-1.81	-1.56	-1.06	20.6 M	57.2 M	32.9 M	55	25	100.0	82.2
1679	1395/11/17	4,179	-2.45	259.1 M	629.8 K	0.47	0.8	2.6 M	4.2 M	5.2 M	3.9 M	6.0 M	5.3 M	-1.52	-1.43	-1.02	40.7 M	62.0 M	31.8 M	101	56	100.0	84.3
1680	1395/11/16	4,100	-2.89	641.8 M	1.5 M	1.32	2.04	6.1 M	4.5 M	5.6 M	4.4 M	6.1 M	5.4 M	1.37	-1.34	1.04	203.1 M	53.9 M	30.1 M	106	99	100.0	68.4
1681	1395/11/13	4,210	-3.15	511.9 M	1.2 M	0.83	1.77	3.4 M	4.5 M	5.5 M	5.4 M	6.3 M	5.3 M	-1.59	-1.39	1.03	21.6 M	13.2 M	19.7 M	149	90	100.0	95.8
1682	1395/11/12	4,328	-4.98	604.1 M	1.4 M	1.09	2.21	3.1 M	6.2 M	5.7 M	9.2 M	7.0 M	5.3 M	-2.94	-1.12	1.07	0.0	81.3 M	18.7 M	194	66	100.0	100.0
1683	1395/11/11	4,425	0.09	1.1 B	2.3 M	2.24	4.42	5.7 M	8.2 M	6.1 M	6.7 M	6.5 M	5.1 M	-1.18	1.25	1.21	44.5 M	73.5 M	18.7 M	187	152	100.0	95.8
1684	1395/11/10	4,421	4.99	139.9 M	316.5 K	0.32	0.59	9.3 M	10.8 M	6.2 M	4.1 M	5.9 M	4.8 M	2.27	1.84	1.3	0.0	64.6 M	16.4 M	15	34	100.0	100.0
1685	1395/11/09	4,211	4.99	191.4 M	454.5 K	0.49	0.82	31.9 M	10.7 M	5.9 M	4.3 M	5.8 M	4.9 M	7.5	1.84	1.19	0.0	64.6 M	16.4 M	6	45	100.0	100.0
1686	1395/11/06	4,063	4.21	1.1 B	2.8 M	6.88	6.63	13.0 M	9.4 M	5.6 M	9.0 M	5.7 M	5.3 M	1.44	1.64	1.06	361.8 M	64.6 M	15.0 M	77	71	89.4	57.0
1687	1395/10/29	3,914	0.69	201.2 M	516.0 K	1.61	1.26	5.8 M	5.8 M	4.7 M	5.9 M	4.1 M	4.8 M	-1.02	1.42	-1.03	-38.9 M	-7.8 M	-3.1 M	28	34	80.7	100.0
1688	1395/10/28	3,925	4.97	433.4 M	1.1 M	7.24	3.07	8.2 M	5.3 M	4.6 M	4.8 M	3.4 M	4.8 M	1.7	1.54	-1.05	0.0	0.0	-1.1 M	53	90	100.0	100.0
1689	1395/10/27	3,702	-0.83	45.4 M	121.3 K	0.8	0.31	5.7 M	2.8 M	4.3 M	2.2 M	2.7 M	4.7 M	2.63	1.06	-1.11	0.0	0.0	-1.1 M	8	21	100.0	100.0
1690	1395/10/26	3,676	-0.65	44.6 M	119.4 K	0.38	0.31	3.2 M	2.3 M	4.4 M	2.0 M	2.7 M	4.8 M	1.57	-1.17	-1.09	0.0	0.0	2.2 M	14	22	100.0	100.0
1691	1395/10/25	3,719	3.68	58.0 M	156.7 K	0.48	0.41	2.3 M	4.1 M	4.4 M	2.4 M	4.0 M	4.8 M	-1.04	1.02	-1.1	0.0	768.0 K	2.2 M	25	24	100.0	100.0
1692	1395/10/22	3,600	0.73	32.3 M	90.0 K	0.25	0.23	2.0 M	4.1 M	4.4 M	1.5 M	4.2 M	4.9 M	1.38	-1.03	-1.11	0.0	761.3 K	2.0 M	16	22	100.0	100.0
1693	1395/10/20	3,640	-2.54	101.2 M	283.1 K	0.53	0.75	2.7 M	4.0 M	4.4 M	6.0 M	4.3 M	5.0 M	-2.18	-1.08	-1.15	0.0	761.3 K	2.0 M	37	17	100.0	100.0
1694	1395/10/19	3,706	-4.09	41.6 M	112.2 K	0.17	0.3	1.4 M	5.0 M	4.5 M	2.2 M	4.5 M	4.8 M	-1.58	1.11	-1.07	0.0	768.3 K	2.0 M	30	19	100.0	100.0
1695	1395/10/18	3,840	3.7	357.8 M	926.0 K	1.69	2.7	9.7 M	6.7 M	4.6 M	5.4 M	4.8 M	4.8 M	1.78	1.42	-1.04	3.8 M	1.9 M	2.0 M	37	65	100.0	98.9
1696	1395/10/15	3,654	-4.72	83.4 M	225.4 K	0.41	0.66	2.6 M	5.7 M	4.3 M	3.6 M	4.2 M	4.7 M	-1.39	1.35	-1.09	-33.4 K	380.5 K	1.8 M	32	23	100.0	100.0
1697	1395/10/14	3,733	-3.19	97.5 M	254.3 K	0.46	0.73	2.7 M	5.5 M	4.3 M	2.9 M	4.4 M	4.6 M	-1.06	1.25	-1.07	0.0	387.2 K	1.8 M	36	34	100.0	100.0
1698	1395/10/13	3,865	4.97	452.6 M	1.2 M	3.16	3.91	6.2 M	5.3 M	4.6 M	5.0 M	4.9 M	4.4 M	1.23	1.1	1.04	34.8 K	387.2 K	1.8 M	73	90	100.0	100.0
1699	1395/10/12	3,720	5.0	269.0 M	730.5 K	2.23	2.66	29.9 M	4.5 M	4.3 M	5.2 M	4.7 M	4.2 M	5.78	-1.04	1.01	5.5 M	380.2 K	1.8 M	9	51	100.0	98.0
1700	1395/10/11	3,570	3.15	124.8 M	352.2 K	0.81	1.31	4.2 M	3.0 M	3.9 M	2.8 M	5.3 M	4.0 M	1.47	-1.77	-1.02	-3.5 M	-710.0 K	1.6 M	29	44	97.2	100.0
1701	1395/10/08	3,400	-2.1	82.7 M	239.1 K	0.6	0.81	2.1 M	3.4 M	3.8 M	5.5 M	9.2 M	3.9 M	-2.67	-2.73	-1.04	0.0	-5.6 M	1.7 M	40	15	100.0	100.0
1702	1395/10/07	3,475	-2.63	101.1 M	291.1 K	0.72	0.85	2.5 M	3.7 M	3.9 M	9.2 M	9.5 M	4.2 M	-3.73	-2.58	-1.08	0.0	-5.6 M	1.7 M	41	11	100.0	100.0
1703	1395/10/06	3,600	1.01	86.2 M	241.6 K	0.62	0.65	3.1 M	3.9 M	4.0 M	4.3 M	8.8 M	4.5 M	-1.4	-2.26	-1.12	0.0	-5.6 M	1.7 M	28	20	100.0	100.0
1704	1395/10/05	3,493	-1.96	183.7 M	515.6 K	1.27	1.26	3.3 M	4.0 M	4.2 M	9.2 M	7.9 M	4.4 M	-2.75	-1.96	-1.06	0.0	-5.6 M	238.3 K	55	20	100.0	100.0
1705	1395/10/04	3,585	-2.45	317.1 M	890.0 K	3.52	2.35	5.1 M	5.1 M	4.4 M	17.6 M	6.5 M	4.4 M	-3.48	-1.29	-1.0	-28.2 M	7.7 M	-6.9 M	57	18	91.1	100.0
1706	1395/10/01	3,720	2.25	21.2 M	56.8 K	0.22	0.15	4.2 M	4.8 M	4.3 M	3.5 M	3.9 M	4.1 M	1.2	1.24	1.05	0.0	13.4 M	-5.5 M	5	6	100.0	100.0
1707	1395/09/30	3,750	-1.73	118.7 M	326.3 K	1.48	0.85	3.4 M	4.4 M	4.3 M	6.2 M	3.9 M	4.0 M	-1.84	1.12	1.08	0.0	12.6 M	-5.5 M	35	19	100.0	100.0
1708	1395/09/29	3,780	3.87	58.4 M	153.0 K	0.73	0.34	3.9 M	4.1 M	4.4 M	2.2 M	3.4 M	3.9 M	1.73	1.2	1.13	0.0	12.6 M	-5.5 M	15	26	100.0	100.0
1709	1395/09/28	3,800	1.69	219.5 M	603.2 K	5.07	1.35	8.1 M	4.4 M	4.6 M	4.6 M	3.3 M	4.1 M	1.76	1.36	1.1	66.8 M	12.6 M	-5.3 M	27	33	100.0	69.6
1710	1395/09/24	3,700	-2.5	47.3 M	126.7 K	0.92	0.25	3.2 M	2.8 M	4.5 M	2.5 M	2.5 M	4.0 M	1.27	1.13	1.12	0.0	-756.0 K	-9.2 M	15	19	100.0	100.0
1711	1395/09/23	3,702	-3.64	34.0 M	90.1 K	0.6	0.16	1.9 M	3.1 M	4.6 M	4.3 M	2.8 M	4.1 M	-2.25	1.14	1.13	-3.8 M	-756.0 K	-9.2 M	16	8	88.9	100.0
1712	1395/09/22	3,780	-3.96	48.6 M	126.5 K	0.6	0.19	1.9 M	3.4 M	4.7 M	3.5 M	2.6 M	4.0 M	-1.86	1.27	1.18	0.0	0.0	-9.1 M	26	14	100.0	100.0
1713	1395/09/21	3,900	-0.69	39.9 M	101.3 K	0.44	0.14	13.3 M	5.0 M	5.3 M	1.6 M	2.4 M	4.1 M	8.33	2.11	1.29	0.0	0.0	-7.3 M	3	25	100.0	100.0
1714	1395/09/20	3,950	-0.13	59.0 M	150.4 K	0.61	0.2	3.1 M	4.3 M	5.6 M	2.4 M	2.6 M	4.1 M	1.32	1.67	1.36	0.0	0.0	-8.2 M	19	25	100.0	100.0
1715	1395/09/17	3,920	-1.63	86.2 M	218.0 K	0.86	0.29	4.3 M	4.8 M	5.7 M	3.4 M	2.5 M	4.1 M	1.25	1.87	1.39	0.0	0.0	-11.1 M	20	25	100.0	100.0
1716	1395/09/16	3,985	0.84	61.4 M	154.1 K	0.41	0.21	3.1 M	4.2 M	5.8 M	2.7 M	2.4 M	4.1 M	1.15	1.76	1.4	0.0	0.0	-11.2 M	20	23	100.0	100.0
1717	1395/09/15	4,002	4.98	167.4 M	423.4 K	0.79	0.58	8.4 M	4.0 M	5.7 M	2.2 M	3.3 M	4.1 M	3.75	1.23	1.4	0.0	0.0	-11.2 M	20	75	100.0	100.0
1718	1395/09/14	3,800	-2.19	78.8 M	206.6 K	0.31	0.28	3.0 M	3.8 M	5.6 M	2.9 M	5.1 M	4.2 M	1.04	-1.33	1.33	0.0	-24.6 K	-12.1 M	26	27	100.0	100.0
1719	1395/09/13	3,833	-3.04	92.1 M	237.1 K	0.27	0.33	5.8 M	4.2 M	5.5 M	2.2 M	5.0 M	4.2 M	2.56	-1.19	1.33	0.0	-6.0 M	-12.1 M	16	41	100.0	100.0
1720	1395/09/09	3,868	-2.72	96.2 M	243.3 K	0.28	0.34	2.7 M	4.4 M	5.4 M	2.4 M	5.4 M	4.2 M	1.14	-1.23	1.3	0.0	-34.5 M	-12.4 M	35	40	100.0	100.0
1721	1395/09/07	3,968	-4.98	307.5 M	773.3 K	1.0	1.11	3.5 M	4.4 M	5.4 M	7.0 M	5.6 M	4.2 M	-2.0	-1.27	1.29	0.0	-34.6 M	-12.4 M	88	44	100.0	100.0
1722	1395/09/06	4,007	-2.74	510.2 M	1.2 M	2.15	1.92	4.3 M	4.7 M	5.6 M	8.4 M	5.0 M	4.1 M	-1.95	-1.06	1.36	-123.1 K	-34.6 M	-14.2 M	119	61	100.0	100.0
1723	1395/09/03	4,080	3.32	348.7 M	846.4 K	1.21	1.41	5.4 M	5.0 M	5.7 M	4.0 M	4.0 M	3.9 M	1.35	1.24	1.48	-30.0 M	-34.8 M	-14.2 M	59	87	91.4	100.0
1724	1395/09/02	3,998	4.99	491.3 M	1.2 M	2.23	2.25	6.2 M	5.3 M	5.6 M	5.4 M	4.6 M	3.8 M	1.15	1.15	1.47	-142.6 M	-28.0 M	-12.7 M	56	91	71.0	100.0
1725	1395/09/01	3,762	-3.59	108.4 M	284.8 K	0.38	0.52	2.9 M	5.0 M	5.5 M	3.5 M	3.8 M	3.6 M	-1.23	1.32	1.52	-114.3 K	-1.4 M	-5.6 M	38	31	99.9	100.0
1726	1395/08/29	3,802	-4.14	104.4 M	267.6 K	0.3	0.5	4.7 M	5.4 M	5.6 M	2.5 M	4.0 M	3.6 M	1.86	1.34	1.57	0.0	-1.7 M	-5.5 M	22	41	100.0	100.0
1727	1395/08/26	3,985	-1.41	80.9 M	204.0 K	0.16	0.38	4.7 M	5.5 M	5.5 M	2.5 M	4.1 M	3.6 M	1.86	1.37	1.54	-1.1 M	-1.9 M	-5.5 M	17	32	98.6	100.0
1728	1395/08/25	4,019	1.18	605.9 M	1.5 M	1.16	3.24	5.9 M	6.6 M	5.5 M	5.6 M	4.3 M	3.6 M	1.05	1.53	1.52	4.0 M	5.6 M	-5.5 M	103	107	100.0	99.3
1729	1395/08/24	3,870	-1.85	213.1 M	536.7 K	0.41	1.21	4.8 M	7.6 M	5.2 M	2.6 M	3.9 M	3.4 M	1.88	1.94	1.55	-10.0 M	1.1 M	-5.7 M	42	83	95.3	100.0
1730	1395/08/23	3,914	-0.33	469.6 M	1.2 M	1.07	3.07	5.3 M	8.3 M	5.1 M	4.5 M	4.1 M	3.5 M	1.17	2.04	1.49	-1.1 M	-8.3 M	-5.2 M	89	104	99.8	100.0
1731	1395/08/22	3,937	4.99	428.4 M	1.1 M	1.2	3.25	6.0 M	9.4 M	5.1 M	3.7 M	3.9 M	3.3 M	1.63	2.4	1.53	-1.1 M	-8.6 M	-5.1 M	71	116	99.7	100.0
1732	1395/08/19	3,831	4.99	834.8 M	2.2 M	4.36	9.58	10.3 M	10.0 M	4.8 M	4.6 M	3.9 M	3.2 M	2.23	2.57	1.52	36.1 M	-8.4 M	-5.1 M	81	173	100.0	95.7
1733	1395/08/18	3,661	4.99	514.3 M	1.4 M	5.52	8.23	13.4 M	7.8 M	3.6 M	3.6 M	3.4 M	2.7 M	3.73	2.31	1.33	-18.2 M	-19.1 M	-6.9 M	37	143	96.5	100.0
1734	1395/08/17	3,493	4.99	214.5 M	615.3 K	3.56	4.27	15.7 M	3.8 M	2.7 M	3.5 M	2.9 M	2.3 M	4.47	1.34	1.14	-57.3 M	-15.5 M	-6.0 M	10	61	73.3	100.0
1735	1395/08/16	3,311	-0.21	80.7 M	242.5 K	1.49	1.74	6.0 M	2.3 M	2.3 M	3.1 M	2.4 M	2.2 M	1.93	-1.03	1.08	-2.7 M	-5.4 M	-3.1 M	13	26	96.7	100.0
1736	1395/08/15	3,270	-1.77	21.5 M	65.1 K	0.32	0.45	1.3 M	1.9 M	2.2 M	1.5 M	2.3 M	2.0 M	-1.21	-1.21	1.06	0.0	-4.9 M	-3.0 M	17	14	100.0	100.0
1737	1395/08/12	3,350	-1.59	72.9 M	218.8 K	1.35	1.56	2.1 M	2.1 M	2.2 M	2.9 M	2.5 M	2.0 M	-1.41	-1.18	1.1	-17.1 M	-11.9 M	-3.0 M	27	25	76.5	100.0
1738	1395/08/11	3,363	-1.2	46.2 M	135.7 K	0.85	0.92	1.8 M	2.1 M	2.2 M	1.8 M	2.4 M	2.0 M	-1.01	-1.15	1.11	-674.8 K	-8.5 M	-2.1 M	26	26	98.5	100.0
1739	1395/08/10	3,400	-1.28	68.4 M	201.0 K	1.18	1.21	2.1 M	2.1 M	2.2 M	2.4 M	2.5 M	2.0 M	-1.1	-1.17	1.09	-6.4 M	-8.3 M	-2.1 M	29	29	90.6	100.0
1740	1395/08/09	3,406	0.29	67.2 M	195.2 K	1.23	0.98	2.0 M	2.4 M	2.3 M	2.6 M	2.3 M	2.1 M	-1.27	1.04	1.07	-209.5 K	-7.1 M	-1.8 M	33	26	99.7	100.0
1741	1395/08/08	3,445	3.45	87.8 M	258.7 K	1.98	1.31	2.6 M	2.7 M	2.7 M	2.7 M	2.0 M	2.3 M	-1.01	1.34	1.17	-35.1 M	-7.0 M	-1.8 M	20	33	60.0	100.0
1742	1395/08/05	3,330	-1.89	7.3 M	22.0 K	0.15	0.11	1.5 M	2.5 M	2.7 M	3.7 M	1.9 M	2.3 M	-2.5	1.34	1.17	0.0	0.0	-1.6 K	5	2	100.0	100.0
1743	1395/08/02	3,301	-4.29	42.6 M	125.9 K	0.87	0.61	1.9 M	2.5 M	2.7 M	2.0 M	1.9 M	2.3 M	-1.1	1.33	1.18	0.0	0.0	-1.6 K	23	21	100.0	100.0
1744	1395/08/01	3,460	3.13	86.8 M	251.7 K	1.99	1.24	3.3 M	2.4 M	2.7 M	1.9 M	2.0 M	2.3 M	1.73	1.2	1.15	0.0	0.0	-1.6 K	26	45	100.0	100.0
1745	1395/07/28	3,342	1.43	44.4 M	132.2 K	1.17	0.61	3.4 M	2.1 M	2.6 M	1.3 M	2.4 M	2.4 M	2.54	-1.12	1.08	0.0	0.0	-1.4 K	13	33	100.0	100.0
1746	1395/07/27	3,300	-0.24	39.5 M	119.9 K	1.19	0.54	1.9 M	1.9 M	2.5 M	2.3 M	2.8 M	2.4 M	-1.24	-1.43	1.04	0.0	0.0	-2.5 K	21	17	100.0	100.0
1747	1395/07/26	3,301	0.12	28.3 M	85.3 K	0.75	0.37	2.4 M	1.9 M	2.5 M	2.8 M	2.3 M	2.5 M	-1.2	-1.2	1.03	0.0	0.0	1.6 M	12	10	100.0	100.0
1748	1395/07/25	3,274	-1.98	45.1 M	136.9 K	1.1	0.6	1.6 M	1.9 M	2.6 M	3.0 M	2.1 M	2.5 M	-1.87	-1.12	1.02	0.0	0.0	1.8 M	28	15	100.0	100.0
1749	1395/07/24	3,430	-0.67	52.5 M	157.2 K	1.47	0.69	2.1 M	2.4 M	2.6 M	4.0 M	1.9 M	2.5 M	-1.92	1.3	1.03	0.0	0.0	1.8 M	25	13	100.0	100.0
1750	1395/07/19	3,499	1.54	22.7 M	65.6 K	0.54	0.29	2.1 M	2.5 M	2.6 M	1.7 M	1.6 M	2.5 M	1.18	1.58	1.05	0.0	0.0	1.8 M	11	13	100.0	100.0
1751	1395/07/18	3,363	-1.78	19.7 M	56.5 K	0.38	0.24	1.5 M	2.3 M	2.6 M	854.7 K	1.5 M	2.5 M	1.77	1.53	1.05	0.0	0.0	1.8 M	13	23	100.0	100.0
1752	1395/07/17	3,350	-2.5	52.8 M	154.1 K	1.1	0.66	2.1 M	2.5 M	2.6 M	2.0 M	1.7 M	2.5 M	1.08	1.49	1.05	0.0	0.0	47.7 K	25	27	100.0	100.0
1753	1395/07/14	3,480	2.62	64.1 M	186.4 K	1.18	0.8	4.6 M	2.3 M	2.6 M	1.7 M	1.6 M	2.5 M	2.71	1.41	1.06	0.0	0.0	49.3 K	14	38	100.0	100.0
1754	1395/07/13	3,364	-1.26	24.5 M	72.6 K	0.28	0.31	2.5 M	2.0 M	2.5 M	1.8 M	1.8 M	2.5 M	1.4	1.1	-1.0	0.0	0.0	49.3 K	10	14	100.0	100.0
1755	1395/07/12	3,352	-3.21	47.1 M	138.4 K	0.35	0.59	1.7 M	2.2 M	2.5 M	1.3 M	2.2 M	2.5 M	1.29	1.0	-1.01	0.0	0.0	49.3 K	28	36	100.0	100.0
1756	1395/07/11	3,447	0.55	67.0 M	193.6 K	0.47	0.81	2.6 M	3.2 M	2.5 M	1.8 M	2.8 M	2.5 M	1.46	1.16	-1.0	0.0	-6.4 K	49.3 K	26	38	100.0	100.0
1757	1395/07/10	3,403	-2.46	37.0 M	108.5 K	0.26	0.38	1.4 M	3.3 M	2.5 M	1.7 M	3.0 M	2.6 M	-1.23	1.09	-1.05	0.0	-6.4 K	49.3 K	27	22	100.0	100.0
1758	1395/07/07	3,470	-1.92	95.6 M	274.1 K	0.69	1.01	2.0 M	3.4 M	2.6 M	2.3 M	3.0 M	2.7 M	-1.12	1.14	-1.04	0.0	-6.4 K	-1.7 M	47	42	100.0	100.0
1759	1395/07/06	3,531	1.35	209.9 M	593.2 K	1.87	2.33	2.7 M	3.3 M	2.6 M	3.1 M	3.0 M	2.7 M	-1.15	1.1	-1.03	0.0	-6.4 K	-1.7 M	78	68	100.0	100.0
1760	1395/07/05	3,513	4.99	290.9 M	835.0 K	3.72	3.59	7.5 M	3.3 M	2.5 M	3.5 M	3.0 M	2.6 M	2.1	1.07	-1.03	-31.9 K	-5.7 K	-1.7 M	39	82	100.0	100.0
1761	1395/07/04	3,304	-2.59	76.2 M	227.8 K	1.02	0.84	3.5 M	2.1 M	2.2 M	4.0 M	2.6 M	2.5 M	-1.16	-1.22	-1.12	0.0	-3.7 K	-1.7 M	22	19	100.0	100.0
1762	1395/07/03	3,390	2.79	63.5 M	187.3 K	0.79	0.53	2.1 M	1.9 M	2.3 M	1.8 M	2.4 M	2.6 M	1.2	-1.25	-1.13	0.0	6.5 M	-1.7 M	30	36	100.0	100.0
1763	1395/06/31	3,384	1.05	49.6 M	150.4 K	0.65	0.4	1.3 M	2.1 M	2.8 M	2.2 M	3.0 M	2.9 M	-1.7	-1.42	-1.06	0.0	7.2 M	-1.7 M	39	23	100.0	100.0
1764	1395/06/29	3,400	-0.06	62.2 M	185.7 K	0.8	0.44	1.7 M	2.4 M	2.8 M	3.5 M	3.4 M	3.0 M	-2.0	-1.42	-1.07	3.4 K	7.2 M	-1.7 M	36	18	100.0	100.0
1765	1395/06/28	3,408	4.51	126.8 M	372.7 K	2.27	0.89	2.4 M	2.6 M	3.1 M	2.5 M	3.1 M	3.0 M	-1.02	-1.2	1.01	-21.8 K	7.2 M	-1.7 M	52	51	100.0	100.0
1766	1395/06/27	3,300	-0.12	72.3 M	221.7 K	1.49	0.55	2.0 M	2.4 M	3.1 M	2.8 M	3.1 M	3.0 M	-1.45	-1.26	1.03	32.5 M	7.2 M	-1.7 M	37	14	100.0	55.0
1767	1395/06/24	3,298	-0.78	83.5 M	252.7 K	1.97	0.62	4.0 M	2.5 M	3.1 M	6.7 M	2.5 M	3.0 M	-1.68	-1.02	1.04	3.4 M	-6.3 M	-3.3 M	21	12	100.0	95.9
1768	1395/06/23	3,320	-1.37	40.2 M	121.3 K	0.81	0.29	2.4 M	2.1 M	3.1 M	4.5 M	1.9 M	2.9 M	-1.89	1.09	1.06	0.0	-7.0 M	-3.5 M	17	9	100.0	100.0
1769	1395/06/21	3,350	-2.98	63.1 M	187.5 K	1.42	0.46	2.7 M	1.9 M	3.1 M	2.3 M	1.8 M	2.9 M	1.17	1.03	1.08	0.0	-7.0 M	-3.5 M	23	27	100.0	100.0
1770	1395/06/20	3,400	-2.19	13.3 M	39.2 K	0.28	0.1	949.1 K	1.7 M	3.1 M	885.8 K	1.7 M	2.9 M	1.07	-1.0	1.09	0.0	-7.0 M	-3.5 M	14	15	100.0	100.0
1771	1395/06/17	3,390	0.12	50.6 M	145.7 K	0.81	0.36	1.3 M	1.9 M	3.2 M	1.4 M	1.7 M	2.9 M	-1.11	1.08	1.1	-35.0 M	-7.0 M	-3.5 M	12	35	30.9	100.0
1772	1395/06/16	3,360	2.56	50.1 M	148.0 K	0.43	0.37	2.3 M	1.9 M	3.2 M	1.8 M	2.1 M	2.9 M	1.27	-1.07	1.08	33.3 K	6.7 K	-1.8 M	22	28	100.0	99.9
1773	1395/06/15	3,290	-3.01	75.5 M	230.3 K	0.75	0.58	1.7 M	2.5 M	3.2 M	2.4 M	2.6 M	2.9 M	-1.37	-1.07	1.08	0.0	-7.1 M	-1.8 M	44	32	100.0	100.0
1774	1395/06/14	3,360	-3.28	33.3 M	99.3 K	0.29	0.25	2.1 M	2.5 M	3.2 M	1.9 M	2.5 M	3.0 M	1.13	-1.01	1.08	0.0	-7.1 M	-1.8 M	16	18	100.0	100.0
1775	1395/06/13	3,381	-3.54	30.1 M	87.1 K	0.22	0.22	2.1 M	2.4 M	3.2 M	1.3 M	2.6 M	3.0 M	1.71	-1.08	1.07	0.0	-7.1 M	-1.8 M	14	24	100.0	100.0
1776	1395/06/10	3,441	-2.11	115.5 M	329.6 K	0.62	0.85	1.9 M	2.4 M	3.1 M	2.6 M	2.7 M	3.0 M	-1.36	-1.14	1.04	0.0	-7.1 M	-1.8 M	61	45	100.0	100.0
1777	1395/06/09	3,455	2.07	336.3 M	956.9 K	1.35	2.76	3.3 M	2.7 M	3.2 M	3.2 M	3.1 M	3.0 M	1.03	-1.12	1.07	-35.5 M	-7.1 M	-1.8 M	91	105	89.4	100.0
1778	1395/06/08	3,385	-0.24	20.5 M	60.9 K	0.07	0.18	934.1 K	3.5 M	3.1 M	822.0 K	3.4 M	2.9 M	1.14	1.03	1.07	0.0	0.0	8.0 K	22	25	100.0	100.0
1779	1395/06/07	3,384	-1.88	88.0 M	259.2 K	0.26	0.75	1.9 M	3.4 M	3.2 M	2.8 M	3.6 M	3.0 M	-1.48	-1.06	1.06	0.0	0.0	8.0 K	46	31	100.0	100.0
1780	1395/06/06	3,411	-3.83	135.7 M	393.5 K	0.41	1.14	2.4 M	4.0 M	3.2 M	2.8 M	3.6 M	2.9 M	-1.16	1.1	1.09	0.0	0.0	8.0 K	57	49	100.0	100.0
1781	1395/06/03	3,546	1.05	347.0 M	978.1 K	1.27	3.2	3.1 M	4.1 M	3.3 M	3.7 M	3.5 M	2.9 M	-1.19	1.16	1.12	0.0	31.8 K	57.0 K	111	93	100.0	100.0
1782	1395/06/02	3,540	4.95	653.9 M	1.9 M	4.11	8.16	5.4 M	4.4 M	3.3 M	3.9 M	3.4 M	2.8 M	1.39	1.28	1.16	0.0	31.8 K	57.0 K	120	167	100.0	100.0
1783	1395/06/01	3,357	1.05	215.6 M	639.1 K	1.74	3.2	2.4 M	3.6 M	2.7 M	3.7 M	3.0 M	2.5 M	-1.53	1.22	1.07	0.0	31.8 K	57.0 K	89	58	100.0	100.0
1784	1395/05/31	3,340	5.0	343.9 M	1.0 M	5.48	6.15	7.0 M	4.3 M	2.8 M	3.4 M	2.7 M	2.4 M	2.04	1.62	1.17	0.0	31.8 K	10.3 K	49	100	100.0	100.0
1785	1395/05/30	3,212	0.88	90.5 M	284.5 K	1.94	1.62	2.9 M	2.8 M	2.3 M	1.9 M	1.9 M	2.2 M	1.52	1.44	1.03	159.0 K	31.8 K	8.8 K	31	47	100.0	99.8
1786	1395/05/27	3,121	-2.25	6.5 M	20.9 K	0.13	0.12	816.4 K	2.7 M	2.2 M	816.4 K	1.9 M	2.5 M	1.0	1.45	-1.1	0.0	0.0	857.7	8	8	100.0	100.0
1787	1395/05/26	3,155	0.51	92.5 M	289.6 K	2.63	1.71	3.0 M	2.8 M	2.3 M	2.3 M	2.0 M	2.5 M	1.29	1.42	-1.1	0.0	0.0	857.7	31	40	100.0	100.0
1788	1395/05/25	3,149	2.24	65.6 M	208.8 K	2.24	1.3	3.5 M	2.4 M	2.2 M	2.3 M	1.8 M	2.4 M	1.47	1.37	-1.12	0.0	0.0	-898.6	19	28	100.0	100.0
1789	1395/05/24	3,071	0.52	43.5 M	141.0 K	1.49	0.91	2.4 M	1.8 M	2.1 M	1.4 M	1.8 M	2.4 M	1.72	1.04	-1.13	0.0	0.0	-898.6	18	31	100.0	100.0
1790	1395/05/23	3,074	0.82	22.7 M	74.1 K	0.67	0.47	2.8 M	1.7 M	2.1 M	1.5 M	2.0 M	2.4 M	1.88	-1.19	-1.14	0.0	0.0	-1.1 K	8	15	100.0	100.0
1791	1395/05/20	3,050	-0.1	26.1 M	85.7 K	0.84	0.54	2.0 M	1.5 M	2.1 M	2.2 M	2.1 M	2.4 M	-1.08	-1.37	-1.14	0.0	0.0	-1.1 K	13	12	100.0	100.0
1792	1395/05/19	3,060	0.29	12.3 M	40.2 K	0.36	0.25	946.3 K	1.5 M	2.0 M	1.1 M	2.0 M	2.4 M	-1.18	-1.34	-1.18	0.0	0.0	-1.1 K	13	11	100.0	100.0
1793	1395/05/18	3,031	-1.81	38.2 M	125.7 K	1.28	0.78	1.5 M	1.5 M	2.1 M	3.2 M	2.0 M	2.4 M	-2.17	-1.37	-1.16	0.0	0.0	-1.1 K	26	12	100.0	100.0
1794	1395/05/17	3,080	-0.1	45.3 M	146.9 K	1.28	0.9	1.7 M	1.5 M	2.0 M	2.0 M	1.8 M	2.4 M	-1.17	-1.22	-1.17	0.0	0.0	-1.1 K	27	23	100.0	100.0
1795	1395/05/16	3,098	-0.45	46.6 M	151.3 K	0.93	0.95	1.5 M	1.7 M	2.1 M	2.1 M	1.9 M	2.5 M	-1.41	-1.11	-1.19	0.0	0.0	-1.1 K	31	22	100.0	100.0
1796	1395/05/13	3,085	-1.19	13.4 M	43.5 K	0.23	0.27	1.5 M	2.4 M	2.1 M	1.2 M	2.2 M	2.4 M	1.22	1.1	-1.19	0.0	196.2 K	-1.1 K	9	11	100.0	100.0
1797	1395/05/12	3,090	-2.43	27.6 M	89.5 K	0.38	0.55	1.3 M	2.4 M	2.0 M	1.7 M	2.3 M	2.4 M	-1.37	1.04	-1.19	0.0	196.2 K	-1.1 K	22	16	100.0	100.0
1798	1395/05/11	3,106	-2.97	18.1 M	58.1 K	0.24	0.35	1.5 M	2.5 M	2.1 M	1.6 M	2.5 M	2.5 M	-1.09	-1.01	-1.22	0.0	196.2 K	-1.1 K	12	11	100.0	100.0
1799	1395/05/10	3,163	1.12	73.7 M	230.2 K	0.84	1.45	2.5 M	2.6 M	2.1 M	2.2 M	2.5 M	2.5 M	1.14	1.07	-1.22	0.0	9.4 K	6.8 K	29	33	100.0	100.0
1800	1395/05/06	3,170	4.52	123.5 M	394.9 K	1.4	2.73	3.5 M	2.5 M	2.0 M	2.7 M	2.7 M	2.5 M	1.32	-1.06	-1.25	981.2 K	3.4 K	6.8 K	35	46	100.0	99.2
1801	1395/05/05	3,042	-2.62	57.3 M	188.8 K	0.69	1.37	2.1 M	2.3 M	1.9 M	2.5 M	3.5 M	2.5 M	-1.17	-1.5	-1.35	0.0	-192.8 K	-33.0 K	27	23	100.0	100.0
1802	1395/05/04	3,126	4.97	100.1 M	320.5 K	1.47	2.52	2.2 M	2.4 M	1.8 M	3.0 M	3.5 M	2.5 M	-1.36	-1.5	-1.38	0.0	-192.8 K	-33.0 K	45	33	100.0	100.0
1803	1395/05/03	3,072	4.99	18.8 M	61.2 K	0.29	0.46	3.6 M	2.3 M	1.8 M	1.2 M	3.3 M	2.4 M	3.04	-1.46	-1.34	-934.2 K	-199.8 K	-33.0 K	5	16	94.9	99.8
1804	1395/04/23	2,959	-2.15	120.7 M	409.9 K	3.02	3.32	2.2 M	2.1 M	1.8 M	3.1 M	3.2 M	2.5 M	-1.38	-1.51	-1.38	-29.9 K	-13.0 K	45.9 K	54	39	100.0	100.0
1805	1395/04/22	2,999	-4.97	130.5 M	431.5 K	6.27	4.04	2.5 M	2.1 M	1.8 M	11.9 M	2.7 M	2.4 M	-4.73	-1.3	-1.35	0.0	-7.7 K	-1.6 M	52	11	100.0	100.0
1806	1395/04/21	3,090	-1.78	42.9 M	136.0 K	1.89	1.29	2.3 M	1.8 M	1.7 M	2.4 M	1.3 M	2.1 M	-1.06	1.39	-1.26	0.0	-7.7 K	-1.6 M	19	18	100.0	100.0
1807	1395/04/20	3,145	-0.47	16.3 M	52.3 K	0.67	0.49	1.2 M	1.5 M	1.7 M	1.1 M	1.3 M	2.1 M	1.07	1.1	-1.27	-35.1 K	-7.7 K	-1.6 M	14	15	99.8	100.0
1808	1395/04/19	3,199	1.43	8.3 M	26.0 K	0.28	0.24	829.5 K	1.6 M	1.7 M	518.5 K	1.4 M	2.1 M	1.6	1.15	-1.21	0.0	-644.0	-1.6 M	10	16	100.0	100.0
1809	1395/04/15	3,210	2.39	10.4 M	32.3 K	0.25	0.29	2.6 M	1.5 M	1.7 M	652.1 K	1.7 M	2.1 M	4.0	-1.14	-1.25	-3.2 K	-644.0	-1.6 M	4	16	100.0	100.0
1810	1395/04/14	3,200	2.14	30.5 M	97.4 K	0.81	0.88	2.2 M	1.7 M	1.7 M	1.5 M	2.4 M	2.1 M	1.43	-1.43	-1.29	0.0	0.0	-1.6 M	14	20	100.0	100.0
1811	1395/04/13	3,077	-2.93	47.2 M	150.8 K	1.5	1.41	1.4 M	1.5 M	1.6 M	2.8 M	2.4 M	2.1 M	-2.0	-1.63	-1.33	0.0	0.0	-1.6 M	34	17	100.0	100.0
1812	1395/04/12	3,174	0.32	26.7 M	84.0 K	0.73	0.79	1.7 M	1.5 M	1.6 M	1.3 M	2.2 M	2.0 M	1.31	-1.43	-1.26	0.0	0.0	-1.6 M	16	21	100.0	100.0
1813	1395/04/09	3,164	-1.43	32.6 M	103.9 K	0.83	0.93	1.1 M	1.5 M	1.6 M	2.7 M	2.7 M	2.1 M	-2.5	-1.78	-1.27	0.0	0.0	-1.6 M	30	12	100.0	100.0
1814	1395/04/08	3,220	0.19	67.8 M	211.3 K	2.27	1.84	2.3 M	1.8 M	1.7 M	4.0 M	2.7 M	2.0 M	-1.76	-1.52	-1.19	0.0	31.3 K	-1.6 M	30	17	100.0	100.0
1815	1395/04/06	3,220	-0.37	16.1 M	50.5 K	0.47	0.41	944.5 K	1.5 M	1.7 M	1.5 M	2.1 M	2.1 M	-1.55	-1.43	-1.19	0.0	31.3 K	-1.6 M	17	11	100.0	100.0
1816	1395/04/05	3,150	-2.6	16.7 M	51.6 K	0.48	0.41	1.3 M	1.5 M	1.8 M	1.3 M	2.3 M	2.1 M	1.0	-1.51	-1.19	0.0	68.3 K	-1.6 M	13	13	100.0	100.0
1817	1395/04/02	3,264	4.11	51.1 M	157.9 K	1.61	1.18	1.6 M	1.4 M	1.8 M	3.4 M	2.4 M	2.2 M	-2.07	-1.69	-1.18	0.0	68.3 K	-1.7 M	31	15	100.0	100.0
1818	1395/04/01	3,200	2.33	47.8 M	152.5 K	1.54	1.03	2.4 M	1.6 M	2.0 M	2.8 M	2.2 M	2.2 M	-1.17	-1.37	-1.14	156.3 K	68.3 K	-1.7 M	20	17	100.0	99.7
1819	1395/03/31	3,040	-3.86	16.4 M	53.5 K	0.39	0.31	862.4 K	1.7 M	2.0 M	1.2 M	2.3 M	2.1 M	-1.36	-1.35	-1.05	0.0	166.1 K	-1.7 M	19	14	100.0	100.0
1820	1395/03/30	3,087	-4.93	36.9 M	117.7 K	0.89	0.63	1.3 M	1.9 M	2.2 M	2.4 M	2.4 M	2.2 M	-1.92	-1.23	-1.01	185.2 K	-6.5 M	-1.7 M	29	15	100.0	99.5
1821	1395/03/29	3,200	-2.5	17.0 M	53.4 K	0.37	0.23	943.2 K	2.1 M	2.2 M	2.1 M	2.5 M	2.4 M	-2.25	-1.21	-1.05	0.0	-6.6 M	-1.7 M	18	8	100.0	100.0
1822	1395/03/26	3,350	3.68	37.4 M	113.3 K	0.81	0.46	4.2 M	2.2 M	2.5 M	2.5 M	2.5 M	2.5 M	1.67	-1.1	-1.0	0.0	-6.6 M	-1.7 M	9	15	100.0	100.0
1823	1395/03/25	3,250	-2.75	51.0 M	158.0 K	1.36	0.63	2.6 M	2.1 M	2.6 M	2.8 M	2.1 M	2.5 M	-1.1	-1.01	1.05	645.2 K	-6.6 M	-1.7 M	20	18	100.0	98.7
1824	1395/03/24	3,380	4.74	79.7 M	238.6 K	2.54	0.97	2.1 M	1.7 M	2.6 M	2.2 M	1.9 M	2.6 M	-1.02	-1.09	1.01	-33.2 M	-6.7 M	-1.7 M	22	37	58.4	100.0
1825	1395/03/23	3,220	-0.95	31.0 M	96.5 K	1.14	0.35	1.6 M	1.6 M	2.6 M	3.9 M	1.7 M	2.6 M	-2.4	-1.08	-1.0	-299.2 K	-59.8 K	-42.4 K	19	8	99.0	100.0
1826	1395/03/22	3,240	-2.79	36.1 M	112.0 K	1.45	0.41	1.8 M	1.4 M	2.7 M	2.1 M	1.4 M	2.7 M	-1.18	1.0	1.02	0.0	0.0	-27.5 K	20	17	100.0	100.0
1827	1395/03/19	3,310	-1.22	30.7 M	92.5 K	1.27	0.32	2.4 M	1.3 M	2.7 M	1.1 M	1.2 M	2.7 M	2.23	1.06	1.02	0.0	0.0	-27.5 K	13	29	100.0	100.0
1828	1395/03/18	3,307	-1.72	14.1 M	42.5 K	0.4	0.14	741.9 K	1.3 M	2.7 M	1.2 M	1.4 M	2.8 M	-1.58	-1.08	-1.04	0.0	0.0	-27.5 K	19	12	100.0	100.0
1829	1395/03/17	3,420	1.21	42.2 M	125.4 K	0.92	0.42	1.7 M	1.6 M	2.8 M	1.8 M	1.6 M	2.9 M	-1.09	1.04	-1.04	0.0	0.0	-1.6 M	25	23	100.0	100.0
1830	1395/03/16	3,379	-0.24	16.5 M	49.2 K	0.3	0.16	788.1 K	1.9 M	2.8 M	973.5 K	2.1 M	2.9 M	-1.24	-1.06	-1.04	0.0	0.0	-1.6 M	21	17	100.0	100.0
1831	1395/03/12	3,355	-1.0	25.7 M	75.9 K	0.42	0.24	1.2 M	2.0 M	2.9 M	1.1 M	2.2 M	3.0 M	1.14	-1.1	-1.04	0.0	0.0	-1.6 M	21	24	100.0	100.0
1832	1395/03/11	3,419	0.23	23.6 M	70.2 K	0.31	0.22	2.4 M	2.3 M	3.0 M	1.8 M	2.6 M	3.0 M	1.3	-1.13	-1.01	0.0	-109.8 K	-1.6 M	10	13	100.0	100.0
1833	1395/03/10	3,381	-0.32	69.8 M	204.7 K	0.76	0.65	2.1 M	2.5 M	2.9 M	1.9 M	3.0 M	2.9 M	1.12	-1.17	-1.0	0.0	-109.8 K	-1.6 M	33	37	100.0	100.0
1834	1395/03/09	3,350	-3.65	95.7 M	282.0 K	0.88	0.91	2.8 M	2.7 M	3.0 M	4.6 M	2.6 M	3.0 M	-1.62	1.03	-1.0	0.0	-109.8 K	-1.4 M	34	21	100.0	100.0
1835	1395/03/08	3,450	0.0	68.1 M	195.8 K	0.53	0.63	1.6 M	2.9 M	3.0 M	2.1 M	2.5 M	2.9 M	-1.31	1.16	1.01	0.0	-109.8 K	-1.4 M	42	32	100.0	100.0
1836	1395/03/05	3,470	-0.57	53.8 M	155.9 K	0.3	0.5	3.5 M	2.8 M	3.0 M	3.4 M	2.8 M	3.0 M	1.06	1.01	1.01	-549.2 K	-109.8 K	-2.7 M	15	16	99.0	100.0
1837	1395/03/04	3,438	-3.51	101.5 M	290.8 K	0.54	0.96	3.5 M	3.1 M	3.0 M	4.1 M	3.0 M	3.0 M	-1.16	1.06	1.01	0.0	0.0	-2.7 M	29	25	100.0	100.0
1838	1395/03/03	3,560	2.98	152.6 M	428.1 K	0.84	1.48	2.8 M	3.4 M	3.0 M	1.8 M	2.8 M	2.9 M	1.58	1.21	1.01	0.0	0.0	-2.7 M	55	87	100.0	100.0
1839	1395/03/01	3,463	1.23	182.0 M	526.4 K	1.22	1.91	3.5 M	3.3 M	2.9 M	2.8 M	3.3 M	3.1 M	1.23	1.0	-1.07	0.0	0.0	-2.7 M	52	64	100.0	100.0
1840	1395/02/29	3,420	-1.64	149.3 M	436.3 K	0.92	1.7	1.9 M	3.1 M	2.7 M	3.9 M	3.3 M	3.1 M	-2.03	-1.08	-1.14	0.0	0.0	-2.7 M	77	38	100.0	100.0
1841	1395/02/28	3,480	3.85	307.0 M	882.9 K	2.68	4.09	4.2 M	3.6 M	2.8 M	3.5 M	3.3 M	3.0 M	1.21	1.1	-1.06	0.0	0.0	-2.7 M	73	88	100.0	100.0
1842	1395/02/27	3,376	4.98	144.7 M	431.8 K	1.41	2.11	6.6 M	3.3 M	2.6 M	2.4 M	3.1 M	2.9 M	2.73	1.05	-1.11	0.0	0.0	-2.7 M	22	60	100.0	100.0
1843	1395/02/26	3,210	-3.46	83.7 M	260.4 K	0.85	1.31	2.1 M	2.6 M	2.5 M	5.6 M	3.7 M	2.9 M	-2.67	-1.41	-1.2	0.0	0.0	-2.7 M	40	15	100.0	100.0
1844	1395/02/25	3,310	-1.08	48.1 M	144.7 K	0.48	0.66	1.9 M	2.8 M	2.4 M	2.7 M	3.5 M	2.8 M	-1.39	-1.25	-1.13	0.0	-6.5 M	-2.7 M	25	18	100.0	100.0
1845	1395/02/22	3,319	3.52	221.2 M	661.2 K	2.94	3.29	3.4 M	2.9 M	2.6 M	3.4 M	3.5 M	2.9 M	1.02	-1.23	-1.14	0.0	-6.5 M	-2.8 M	65	66	100.0	100.0
1846	1395/02/21	3,248	0.68	47.7 M	148.8 K	0.65	0.71	3.2 M	2.7 M	2.5 M	2.8 M	3.9 M	2.8 M	1.13	-1.43	-1.13	0.0	-6.5 M	-2.9 M	15	17	100.0	100.0
1847	1395/02/20	3,222	-0.4	103.6 M	321.0 K	1.72	1.57	2.1 M	2.9 M	2.5 M	4.7 M	3.3 M	2.8 M	-2.23	-1.13	-1.16	0.0	-6.5 M	-2.9 M	49	22	100.0	100.0
1848	1395/02/19	3,227	-2.09	84.9 M	262.4 K	1.53	1.22	3.1 M	3.0 M	2.4 M	3.7 M	2.6 M	2.7 M	-1.19	1.19	-1.12	-32.3 M	-6.5 M	-2.9 M	17	23	61.9	100.0
1849	1395/02/18	3,260	-3.29	42.3 M	128.8 K	0.69	0.58	2.5 M	3.0 M	2.4 M	3.0 M	2.3 M	2.8 M	-1.21	1.3	-1.17	0.0	1.0 M	-4.9 M	17	14	100.0	100.0
1850	1395/02/15	3,300	-1.58	89.0 M	264.0 K	1.58	1.03	3.6 M	2.9 M	2.4 M	4.9 M	2.4 M	2.7 M	-1.39	1.24	-1.14	0.0	1.0 M	-8.5 M	25	18	100.0	100.0
1851	1395/02/14	3,368	2.03	55.8 M	166.5 K	0.94	0.59	5.1 M	2.5 M	2.2 M	1.5 M	2.1 M	2.8 M	3.45	1.17	-1.28	0.0	-4.1 M	-16.3 M	11	38	100.0	100.0
1852	1395/02/13	3,330	0.42	36.8 M	111.6 K	0.61	0.33	1.8 M	2.4 M	2.2 M	1.3 M	2.5 M	2.9 M	1.33	-1.05	-1.29	0.0	-4.5 M	-20.5 M	21	28	100.0	100.0
1853	1395/02/12	3,300	-0.06	62.7 M	189.0 K	1.13	0.48	3.1 M	2.5 M	2.4 M	2.6 M	3.0 M	3.0 M	1.2	-1.19	-1.28	5.2 M	-4.5 M	-27.2 M	20	22	100.0	91.7
1854	1395/02/11	3,311	0.09	67.0 M	202.8 K	1.14	0.46	2.2 M	2.0 M	2.4 M	2.8 M	3.0 M	3.1 M	-1.25	-1.46	-1.29	0.0	-5.5 M	-27.4 M	30	24	100.0	100.0
1855	1395/02/08	3,304	-0.42	54.9 M	166.0 K	1.03	0.36	1.5 M	1.8 M	2.5 M	3.2 M	3.0 M	3.0 M	-2.23	-1.6	-1.22	-25.9 M	-5.5 M	-27.3 M	20	17	52.9	100.0
1856	1395/02/07	3,300	-0.42	71.3 M	214.9 K	1.66	0.46	3.9 M	1.9 M	2.5 M	3.2 M	2.6 M	3.0 M	1.19	-1.34	-1.21	-1.7 M	-330.1 K	-26.1 M	18	22	97.7	100.0
1857	1395/02/06	3,310	-0.69	45.8 M	138.4 K	0.97	0.29	2.1 M	1.6 M	2.4 M	3.1 M	2.3 M	3.0 M	-1.47	-1.46	-1.22	0.0	0.0	-26.0 M	22	15	100.0	100.0
1858	1395/02/05	3,310	-2.07	37.8 M	114.0 K	0.78	0.24	1.2 M	1.8 M	2.5 M	2.5 M	2.4 M	3.0 M	-2.13	-1.34	-1.19	0.0	0.0	-25.9 M	32	15	100.0	100.0
1859	1395/02/04	3,303	-1.64	85.3 M	252.4 K	1.2	0.52	1.6 M	2.0 M	2.5 M	2.8 M	2.2 M	2.9 M	-1.71	-1.12	-1.17	0.0	0.0	-25.9 M	53	31	100.0	100.0
1860	1395/02/01	3,370	-0.06	28.5 M	85.1 K	0.34	0.17	2.0 M	2.7 M	2.6 M	1.4 M	2.8 M	2.9 M	1.5	-1.03	-1.14	0.0	-335.5 K	-26.1 M	14	21	100.0	100.0
1861	1395/01/31	3,358	-1.44	19.2 M	58.0 K	0.19	0.11	1.1 M	2.9 M	2.6 M	1.5 M	2.9 M	3.0 M	-1.38	-1.0	-1.15	0.0	-674.0 K	-27.5 M	18	13	100.0	100.0
1862	1395/01/30	3,415	4.05	70.7 M	207.5 K	0.68	0.38	4.2 M	2.9 M	2.6 M	3.5 M	3.1 M	3.0 M	1.18	-1.06	-1.14	0.0	-674.0 K	-29.0 M	17	20	100.0	100.0
1863	1395/01/29	3,367	3.92	41.4 M	126.0 K	0.34	0.22	1.8 M	2.6 M	2.6 M	1.5 M	2.9 M	3.0 M	1.17	-1.13	-1.15	0.0	-674.0 K	-30.7 M	23	27	100.0	100.0
1864	1395/01/28	3,211	-5.0	185.6 M	572.7 K	1.82	1.0	3.3 M	2.6 M	2.6 M	4.3 M	3.4 M	3.0 M	-1.29	-1.32	-1.16	-1.7 M	-15.2 M	-32.6 M	55	43	99.1	100.0
1865	1395/01/25	3,367	-1.81	99.7 M	294.8 K	0.66	0.5	3.5 M	2.3 M	2.6 M	2.6 M	2.8 M	3.0 M	1.37	-1.24	-1.15	-1.7 M	-29.3 M	-34.7 M	28	39	98.3	100.0
1866	1395/01/24	3,380	-4.71	108.8 M	317.2 K	0.61	0.52	2.2 M	1.9 M	2.5 M	3.1 M	3.3 M	3.0 M	-1.4	-1.73	-1.17	0.0	-60.0 M	-37.0 M	49	35	100.0	100.0
1867	1395/01/23	3,499	-0.46	74.4 M	209.7 K	0.29	0.32	1.8 M	2.1 M	2.6 M	2.4 M	3.1 M	3.0 M	-1.35	-1.5	-1.16	0.0	-77.0 M	-39.9 M	42	31	100.0	100.0
1868	1395/01/22	3,470	-3.56	166.0 M	472.2 K	0.52	0.71	2.2 M	2.4 M	2.6 M	4.3 M	3.2 M	3.0 M	-1.96	-1.34	-1.15	-72.7 M	-103.7 M	-43.2 M	43	39	56.2	100.0
1869	1395/01/21	3,611	-0.93	99.2 M	275.7 K	0.26	0.39	2.0 M	2.5 M	2.6 M	2.0 M	3.1 M	2.9 M	-1.02	-1.28	-1.12	-71.9 M	-88.8 M	-40.5 M	14	50	27.5	100.0
1870	1395/01/18	3,670	-3.98	349.6 M	959.2 K	0.96	1.42	1.7 M	2.6 M	2.6 M	4.1 M	3.1 M	3.0 M	-2.36	-1.19	-1.14	-155.2 M	-74.1 M	-37.4 M	113	86	55.6	100.0
1871	1395/01/17	3,800	0.37	260.8 M	682.3 K	0.74	1.01	2.8 M	2.7 M	2.8 M	2.6 M	2.9 M	2.9 M	1.11	-1.08	-1.04	-85.2 M	-43.4 M	-24.3 M	62	102	67.3	100.0
1872	1395/01/16	3,850	4.36	478.7 M	1.3 M	1.74	2.15	3.0 M	2.7 M	2.8 M	3.3 M	3.0 M	2.9 M	-1.13	-1.11	-1.05	-133.6 M	-26.3 M	-16.7 M	116	143	72.1	100.0
1873	1395/01/15	3,738	5.0	496.5 M	1.3 M	2.69	2.91	2.5 M	2.7 M	2.7 M	3.2 M	2.9 M	2.8 M	-1.28	-1.06	-1.03	1.8 M	724.1 K	38.8 K	200	156	100.0	99.6
1874	1395/01/14	3,622	4.99	396.7 M	1.1 M	3.36	3.36	3.1 M	2.8 M	2.9 M	2.6 M	2.6 M	2.6 M	1.22	1.08	1.09	1.8 M	355.1 K	-262.3 K	127	154	100.0	99.5
1875	1395/01/11	3,477	4.95	203.2 M	589.0 K	2.2	2.2	2.3 M	2.7 M	2.7 M	2.9 M	2.7 M	2.7 M	-1.27	1.0	1.0	-1.7 M	-674.9 K	-674.9 K	88	70	99.2	100.0
1876	1395/01/10	3,349	-0.62	96.5 M	291.2 K	1.12	1.12	2.4 M	3.0 M	3.0 M	2.9 M	2.6 M	2.6 M	-1.21	1.16	1.16	0.0	-413.7 K	-413.7 K	40	33	100.0	100.0
1877	1395/01/09	3,430	2.73	102.2 M	303.1 K	1.27	1.27	4.1 M	3.3 M	3.3 M	2.6 M	2.5 M	2.5 M	1.59	1.34	1.34	1.7 M	-551.7 K	-551.7 K	25	39	100.0	98.3
1878	1395/01/08	3,360	0.42	67.1 M	201.1 K	0.73	0.73	2.5 M	2.9 M	2.9 M	1.9 M	2.4 M	2.4 M	1.3	1.22	1.22	0.0	-1.7 M	-1.7 M	27	35	100.0	100.0
1879	1395/01/07	3,349	4.98	92.5 M	276.3 K	1	1	3.4 M	3.4 M	3.4 M	3.0 M	3.0 M	3.0 M	1.15	1.15	1.15	-3.3 M	-3.3 M	-3.3 M	26	31	96.4	100.0

سوابق تکمیلی حپترو