تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار حپترو سوابق تکمیلی حپترو نمودارهای جریانات نقدینگی حپترو نمودار تکنیکال حپترو اندیکاتورهای حپترو تحلیلگر جریانات نقدینگی حپترو خرید اشتراک
ورود/عضویت

سوابق حپترو

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 24,410 24,410 24,410 24,410 -2.98 24,940 -0.87 0.0 165.07 K 402.93 M 0.89 1.02 96.97 100.0 6.62 M 57.56 M -8.69 -12.2 M
2 1403/06/27 24,570 24,570 24,570 24,570 -2.96 25,160 -0.63 0.0 124.28 K 305.35 M 0.62 0.72 95.98 100.0 7.33 M 152.67 M -20.84 -12.28 M
3 1403/06/26 24,680 24,680 24,680 24,680 -2.99 25,320 -0.47 0.0 93.31 K 230.28 M 0.43 0.54 94.64 100.0 5.59 M 230.28 M -41.21 -12.34 M
4 1403/06/25 24,780 24,780 24,780 24,780 -2.98 25,440 -0.39 0.0 72.32 K 179.2 M 0.33 0.43 93.09 100.0 7.58 M 179.2 M -23.63 -12.39 M
5 1403/06/24 25,480 25,480 25,480 25,480 -2.97 25,540 -2.74 0.0 524.23 K 1.34 B 4.27 3.64 100.0 100.0 33.39 M 166.97 M -5.0 0.0
6 1403/06/21 25,620 25,620 25,620 25,620 -2.99 26,260 -0.57 0.0 108.32 K 277.52 M 1.05 0.78 100.0 100.0 5.9 M 69.38 M -11.75 0.0
7 1403/06/20 25,900 25,900 25,900 25,900 -3.0 26,410 -1.09 0.0 199.35 K 516.33 M 2.68 1.55 100.0 100.0 12.91 M 51.63 M -4.0 0.0
8 1403/06/19 26,140 26,140 26,140 26,140 -2.97 26,700 -0.89 0.0 168.72 K 441.03 M 0.55 1.39 100.0 100.0 10.76 M 73.51 M -6.83 0.0
9 1403/06/18 26,290 26,290 26,290 26,290 -2.99 26,940 -0.59 0.0 108.45 K 285.13 M 0.37 0.93 99.74 100.0 23.7 M 142.56 M -6.02 -736.12 K
10 1403/06/17 26,330 26,330 26,330 26,330 -2.98 27,100 -0.15 0.0 28.62 K 75.36 M 0.1 0.24 100.0 100.0 3.43 M 75.36 M -22.0 0.0
11 1403/06/13 26,610 26,610 26,610 26,610 -1.99 27,140 -0.04 0.0 9.76 K 25.97 M 0.03 0.08 100.0 100.0 2.6 M 25.97 M -10.0 0.0
12 1403/06/11 26,670 26,670 26,670 26,670 -1.98 27,150 -0.22 0.0 56.74 K 151.31 M 0.19 0.36 99.56 100.0 4.3 M 75.66 M -17.58 -666.75 K
13 1403/06/10 27,920 27,920 26,840 26,840 -1.97 27,210 -0.62 4.02 1.34 M 3.64 B 33.69 13.66 99.99 100.0 25.81 M 77.45 M -3.0 -536.8 K
14 1403/06/07 26,860 26,860 26,860 26,860 -1.97 27,380 -0.07 0.0 22.73 K 61.05 M 0.62 0.23 100.0 100.0 4.07 M 30.53 M -7.5 0.0
15 1403/06/06 26,890 26,890 26,890 26,890 -1.97 27,400 -0.11 0.0 27.46 K 73.83 M 0.66 0.25 100.0 100.0 5.68 M 10.55 M -1.86 0.0
16 1403/06/05 26,920 26,920 26,920 26,920 -1.97 27,430 -0.11 0.0 31.69 K 85.31 M 0.48 0.28 100.0 100.0 9.48 M 42.66 M -4.5 0.0
17 1403/06/03 27,010 27,010 27,010 27,010 -2.0 27,460 -0.36 0.0 102.01 K 275.53 M 0.92 0.77 100.0 100.0 7.45 M 39.36 M -5.29 0.0
18 1403/05/31 27,020 27,020 27,020 27,020 -1.99 27,560 -0.04 0.0 14.61 K 39.48 M 0.11 0.11 100.0 100.0 3.04 M 39.48 M -13.0 0.0
19 1403/05/30 27,030 27,030 27,030 27,030 -1.99 27,570 -0.04 0.0 8.37 K 22.63 M 0.07 0.06 100.0 100.0 2.26 M 11.31 M -5.0 0.0
20 1403/05/29 27,890 27,890 27,080 27,080 -1.99 27,580 -0.18 2.99 50.19 K 136.11 M 0.42 0.28 99.56 100.0 8.47 M 12.37 M -1.46 -603.88 K
21 1403/05/28 27,250 28,000 27,230 27,730 0.11 27,630 -0.25 2.83 154.22 K 423.39 M 1.71 0.8 100.0 100.0 11.76 M 23.52 M -2.0 0.0
22 1403/05/27 27,330 28,410 27,330 28,130 0.9 27,700 -0.65 3.95 326.16 K 899.87 M 12.97 1.5 100.0 100.0 20.0 M 11.54 M 1.73 0.0
23 1403/05/24 27,660 27,660 27,660 27,660 -0.97 27,880 -0.18 0.0 104.64 K 289.44 M 13.93 0.44 99.52 100.0 26.19 M 96.48 M -3.68 -1.38 M
24 1403/05/23 27,660 27,660 27,660 27,660 -0.97 27,930 0.0 0.0 416.0 1.15 M 0.04 0.0 100.0 100.0 575.33 K 1.15 M -2.0 0.0
25 1403/05/22 27,670 27,670 27,670 27,670 -0.97 27,930 -0.04 0.0 17.19 K 47.58 M 0.78 0.07 100.0 100.0 15.86 M 47.58 M -3.0 0.0
26 1403/05/20 27,670 27,670 27,670 27,670 -0.97 27,940 0.0 0.0 1.97 K 5.44 M 0.03 0.01 86.27 100.0 939.12 K 5.44 M -5.8 -747.09 K
27 1403/05/16 27,670 27,670 27,670 27,670 -0.97 27,940 0.0 0.0 1.47 K 4.07 M 0.01 0.0 100.0 100.0 1.36 M 4.07 M -3.0 0.0
28 1403/05/15 27,680 27,680 27,680 27,680 -0.97 27,940 -0.04 0.0 16.51 K 45.71 M 0.08 0.05 69.72 100.0 4.55 M 22.86 M -5.02 -13.84 M
29 1403/05/14 27,690 27,690 27,690 27,690 -0.97 27,950 -0.04 0.0 21.62 K 59.87 M 0.1 0.06 76.88 100.0 7.67 M 59.87 M -7.8 -13.84 M
30 1403/05/13 26,730 27,000 26,490 26,490 -6.0 27,960 -0.78 1.93 69.32 K 183.8 M 0.27 0.18 100.0 100.0 7.07 M 7.66 M -1.08 0.0
31 1403/05/10 27,180 27,930 27,180 27,260 -5.71 28,180 -2.53 2.76 227.31 K 619.68 M 0.96 0.58 100.0 100.0 13.77 M 16.31 M -1.18 0.0
32 1403/05/09 27,800 29,820 27,790 29,780 2.58 28,910 -0.41 7.3 645.87 K 1.87 B 3.23 1.53 82.09 100.0 56.76 M 29.17 M 1.95 -334.47 M
33 1403/05/08 28,350 28,700 27,710 28,600 -2.32 29,030 -0.85 3.57 114.01 K 320.97 M 0.58 0.27 100.0 100.0 16.89 M 12.84 M 1.32 0.0
34 1403/05/06 29,890 29,890 28,240 28,700 -2.28 29,280 -0.31 5.84 77.1 K 222.02 M 0.35 0.18 97.94 100.0 13.59 M 6.34 M 2.14 -4.58 M
35 1403/05/03 29,120 30,160 28,420 28,910 -0.79 29,370 0.79 6.12 221.37 K 656.7 M 0.69 0.53 100.0 100.0 28.55 M 16.84 M 1.7 0.0
36 1403/05/02 29,310 30,660 29,120 29,800 2.51 29,140 0.24 5.29 128.77 K 377.89 M 0.34 0.31 100.0 100.0 17.18 M 13.03 M 1.32 0.0
37 1403/04/23 28,680 29,990 27,660 29,630 3.31 29,120 1.53 8.42 458.38 K 1.34 B 1.02 1.16 55.87 100.0 18.23 M 13.79 M 1.32 -590.34 M
38 1403/04/20 28,840 29,210 27,400 28,790 0.07 28,680 -0.31 6.61 96.04 K 271.61 M 0.18 0.22 100.0 100.0 7.76 M 7.99 M -1.03 0.0
39 1403/04/19 29,480 29,480 27,350 29,270 0.83 28,770 -0.9 7.79 183.42 K 519.2 M 0.33 0.44 99.59 100.0 9.4 M 7.87 M 1.2 -2.13 M
40 1403/04/18 28,910 30,400 28,680 28,680 -6.0 29,030 -4.85 6.0 726.36 K 2.11 B 1.65 1.89 99.31 100.0 22.04 M 29.28 M -1.33 -14.51 M
41 1403/04/17 30,930 31,980 29,080 29,480 -4.69 30,510 -1.36 9.97 441.3 K 1.34 B 0.97 1.19 100.0 100.0 14.93 M 19.76 M -1.32 0.0
42 1403/04/16 30,070 31,070 30,070 31,070 5.97 30,930 5.49 3.33 807.18 K 2.5 B 2.19 2.37 99.38 100.0 21.96 M 27.43 M -1.25 -15.53 M
43 1403/04/13 27,670 30,290 27,670 28,980 1.15 29,320 2.34 9.47 496.51 K 1.46 B 1.33 1.43 100.0 98.97 24.31 M 24.47 M -1.01 14.98 M
44 1403/04/12 28,860 29,250 27,750 28,230 -2.18 28,650 -0.73 5.41 291.11 K 828.97 M 0.57 0.82 100.0 100.0 18.84 M 15.64 M 1.2 0.0
45 1403/04/11 30,150 30,150 28,020 28,880 0.0 28,860 -0.07 7.6 162.63 K 468.69 M 0.29 0.42 100.0 100.0 13.02 M 15.62 M -1.2 0.0
46 1403/04/10 28,950 29,890 28,100 29,230 3.54 28,880 2.3 6.37 519.87 K 1.5 B 1.04 1.44 100.0 100.0 34.96 M 25.92 M 1.35 0.0
47 1403/04/09 26,640 29,270 26,640 28,850 4.42 28,230 2.17 9.87 373.22 K 1.06 B 0.56 1.09 100.0 100.0 26.59 M 16.89 M 1.58 0.0
48 1403/04/06 28,250 28,250 27,460 27,690 -0.04 27,630 -0.25 2.88 525.85 K 1.45 B 0.93 1.64 100.0 100.0 29.65 M 38.23 M -1.29 0.0
49 1403/04/04 28,140 28,180 27,290 27,640 0.0 27,700 0.22 3.26 969.37 K 2.69 B 2.21 3.39 88.38 100.0 50.49 M 36.78 M 1.37 -311.98 M
50 1403/04/03 28,400 28,400 27,400 27,400 -1.97 27,640 -1.11 3.65 396.2 K 1.09 B 1.1 1.18 100.0 100.0 25.97 M 24.24 M 1.07 0.0
51 1403/04/02 27,530 28,580 27,530 27,590 -1.75 27,950 -0.46 3.81 242.59 K 674.48 M 0.76 0.67 100.0 100.0 16.45 M 12.73 M 1.29 0.0
52 1403/03/30 27,870 28,940 27,870 28,590 0.56 28,080 -1.23 3.84 1.2 M 3.36 B 12.62 3.02 70.41 100.0 31.55 M 28.97 M 1.09 -994.4 M
53 1403/03/29 27,890 27,890 27,890 27,890 -1.97 28,430 -0.07 0.0 23.04 K 64.25 M 0.1 0.05 78.3 100.0 4.57 M 16.06 M -3.51 -13.94 M
54 1403/03/27 28,240 28,240 28,240 28,240 -1.98 28,450 -1.25 0.0 332.62 K 939.31 M 1.84 0.63 47.29 100.0 55.53 M 44.73 M 1.24 -495.07 M
55 1403/03/26 28,240 28,240 28,240 28,240 -1.98 28,810 0.0 0.0 2.33 K 6.57 M 0.01 0.0 100.0 100.0 937.97 K 6.57 M -7.0 0.0
56 1403/03/23 28,300 28,300 28,300 28,300 -1.97 28,810 -0.21 0.0 50.69 K 143.46 M 0.25 0.07 100.0 100.0 8.97 M 143.46 M -16.0 0.0
57 1403/03/22 29,380 29,380 28,370 28,370 -1.97 28,870 -0.24 3.56 65.56 K 186.01 M 0.28 0.07 100.0 100.0 4.04 M 23.25 M -5.75 0.0
58 1403/03/21 28,850 29,950 28,850 28,850 -1.97 28,940 -1.66 3.81 759.63 K 2.2 B 3.7 0.72 99.34 100.0 26.0 M 28.92 M -1.11 -14.42 M
59 1403/03/20 28,880 28,880 28,880 28,880 -1.97 29,430 -0.1 0.0 23.23 K 67.08 M 0.08 0.02 97.85 100.0 3.86 M 33.54 M -8.69 -1.44 M
60 1403/03/19 28,890 28,890 28,890 28,890 -1.97 29,460 -0.03 0.0 12.9 K 37.25 M 0.03 0.01 100.0 100.0 2.48 M 12.42 M -5.0 0.0
61 1403/03/16 29,110 29,110 29,050 29,050 -1.99 29,470 -0.57 0.21 143.9 K 418.09 M 0.34 0.11 100.0 100.0 15.48 M 83.62 M -5.4 0.0
62 1403/03/13 29,310 29,570 29,310 29,310 -1.97 29,640 -0.87 0.89 216.9 K 635.74 M 0.57 0.15 100.0 100.0 18.7 M 19.87 M -1.06 0.0
63 1403/03/12 30,600 30,630 29,430 29,430 -2.0 29,900 -0.43 4.08 628.66 K 1.88 B 2.34 0.44 98.75 100.0 20.17 M 27.64 M -1.37 -23.56 M
64 1403/03/09 30,050 30,070 29,700 30,070 1.97 30,030 1.83 1.25 476.64 K 1.43 B 2.08 0.33 100.0 100.0 28.1 M 19.9 M 1.41 0.0
65 1403/03/08 29,080 30,220 29,080 30,080 1.38 29,490 -0.61 3.92 784.49 K 2.31 B 2.25 0.52 100.0 100.0 28.92 M 18.96 M 1.53 0.0
66 1403/03/07 29,090 29,090 29,090 29,090 -1.99 29,670 -0.03 0.0 12.27 K 35.69 M 0.02 0.01 25.82 100.0 1.54 M 35.69 M -23.24 -26.47 M
67 1403/03/06 29,090 29,090 29,090 29,090 -1.99 29,680 0.0 0.0 3.23 K 9.4 M 0.0 0.0 100.0 100.0 1.34 M 9.4 M -7.0 0.0
68 1403/03/05 29,180 29,180 29,170 29,170 -1.98 29,680 -0.27 0.03 67.37 K 196.51 M 0.05 0.04 92.58 100.0 5.51 M 65.5 M -11.88 -14.59 M
69 1403/03/01 30,350 30,390 29,210 29,400 -1.34 29,760 -0.13 4.04 277.05 K 823.89 M 0.2 0.15 98.21 100.0 14.2 M 13.08 M 1.09 -14.76 M
70 1403/02/30 31,110 31,750 29,460 29,460 -5.0 29,800 -3.9 7.77 1.38 M 4.13 B 1.08 0.65 100.0 100.0 26.29 M 28.86 M -1.1 0.0
71 1403/02/29 30,870 32,250 30,060 31,480 2.27 31,010 0.75 7.29 819.95 K 2.54 B 0.48 0.39 98.67 100.0 27.27 M 16.73 M 1.63 -33.7 M
72 1403/02/26 30,850 31,030 28,670 30,650 3.65 30,780 4.09 8.23 1.84 M 5.65 B 0.88 0.92 100.0 100.0 32.48 M 26.54 M 1.22 0.0
73 1403/02/25 29,560 30,630 29,510 29,510 -4.99 29,570 -4.8 3.8 2.24 M 6.62 B 0.92 1.17 100.0 100.0 22.44 M 30.79 M -1.37 0.0
74 1403/02/24 31,100 31,890 30,980 30,980 -5.0 31,060 -4.75 2.94 755.67 K 2.35 B 0.27 0.4 99.34 100.0 19.76 M 34.01 M -1.72 -15.49 M
75 1403/02/23 32,770 33,760 32,410 32,410 -4.98 32,610 -4.4 4.17 785.88 K 2.56 B 0.28 0.39 99.36 100.0 17.09 M 38.25 M -2.24 -16.46 M
76 1403/02/22 36,050 36,050 34,000 34,000 -4.97 34,110 -4.67 6.03 2.91 M 9.94 B 1.16 1.46 98.75 100.0 35.82 M 32.58 M 1.1 -123.94 M
77 1403/02/19 35,790 35,790 34,900 35,790 4.99 35,780 4.96 2.55 3.7 M 13.23 B 1.56 2.01 99.9 96.84 47.36 M 47.79 M -1.01 405.46 M
78 1403/02/18 32,640 34,390 32,600 34,390 4.98 34,090 4.06 5.49 3.98 M 13.57 B 2.29 2.35 100.0 90.58 42.68 M 39.28 M 1.09 1.28 B
79 1403/02/17 33,020 33,700 32,650 32,650 -4.98 32,760 -4.66 3.22 2.43 M 7.96 B 1.74 1.44 79.29 100.0 38.49 M 44.98 M -1.17 -1.65 B
80 1403/02/16 34,360 34,360 34,360 34,360 -4.98 34,360 -4.98 0.0 859.83 K 2.95 B 0.55 0.51 100.0 100.0 28.96 M 422.05 M -14.57 0.0
81 1403/02/12 33,600 36,470 33,600 36,470 4.98 36,160 4.09 8.54 1.57 M 5.68 B 0.97 0.95 100.0 99.68 19.32 M 30.93 M -1.6 18.24 M
82 1403/02/11 35,300 35,300 33,620 34,750 3.36 34,740 3.33 5.0 3.04 M 10.55 B 2.53 1.92 100.0 100.0 25.68 M 35.9 M -1.4 0.0
83 1403/02/10 33,620 33,620 33,620 33,620 5.0 33,620 5.0 0.0 804.09 K 2.7 B 0.56 0.51 100.0 67.04 56.32 M 27.05 M 2.08 890.93 M
84 1403/02/09 31,000 32,100 31,000 32,100 4.97 32,020 4.71 3.55 715.05 K 2.29 B 0.39 0.46 100.0 92.11 71.56 M 20.68 M 3.46 180.56 M
85 1403/02/08 30,660 30,670 29,580 30,670 5.0 30,580 4.69 3.68 1.72 M 5.25 B 0.6 1.15 99.71 100.0 26.19 M 31.83 M -1.22 -15.19 M
86 1403/02/05 29,900 30,500 27,830 29,950 2.25 29,210 -0.27 9.59 1.79 M 5.24 B 0.71 1.28 97.43 99.9 21.54 M 18.89 M 1.14 -129.77 M
87 1403/02/04 28,600 29,990 28,600 28,650 -3.79 29,290 -1.65 4.86 962.48 K 2.82 B 0.41 0.71 90.33 79.63 18.86 M 16.38 M 1.15 301.71 M
88 1403/02/03 29,940 30,610 28,440 29,490 1.13 29,780 2.13 7.63 2.04 M 6.07 B 1.0 1.6 99.75 75.26 25.77 M 22.28 M 1.16 1.49 B
89 1403/02/02 28,670 30,440 28,150 29,600 0.54 29,160 -0.95 8.13 2.77 M 8.09 B 1.84 2.4 95.22 100.0 25.09 M 24.29 M 1.03 -386.31 M
90 1403/02/01 29,370 30,690 29,370 29,370 -4.98 29,440 -4.76 4.49 6.65 M 19.57 B 8.52 7.92 90.92 100.0 30.41 M 54.36 M -1.79 -1.78 B
91 1403/01/29 30,690 30,690 30,690 30,690 -0.97 30,910 -0.26 0.0 130.1 K 399.27 M 0.1 0.15 100.0 100.0 14.79 M 79.85 M -5.4 0.0
92 1403/01/28 30,710 30,710 30,710 30,710 -1.0 30,990 -0.1 0.0 53.14 K 163.18 M 0.04 0.06 90.59 100.0 8.21 M 54.39 M -6.62 -15.35 M
93 1403/01/27 31,020 31,020 31,020 31,020 -0.99 31,020 -0.99 0.0 606.02 K 1.88 B 0.39 0.71 99.14 100.0 19.83 M 134.28 M -6.77 -16.13 M
94 1403/01/26 31,070 31,070 31,070 31,070 -0.99 31,330 -0.16 0.0 85.76 K 266.44 M 0.04 0.1 94.17 100.0 5.97 M 88.81 M -14.87 -15.53 M
95 1403/01/25 31,000 31,470 30,100 31,470 4.97 31,380 4.67 4.55 3.03 M 9.49 B 1.96 4.23 100.0 96.69 27.12 M 46.83 M -1.73 314.7 M
96 1403/01/21 30,040 30,040 28,630 30,040 5.0 29,980 4.79 4.92 2.88 M 8.65 B 2.52 4.9 100.0 94.72 32.63 M 42.65 M -1.31 456.56 M
97 1403/01/20 28,610 28,610 28,610 28,610 4.99 28,610 4.99 0.0 602.82 K 1.72 B 0.45 1.07 100.0 83.74 52.26 M 36.11 M 1.45 280.38 M
98 1403/01/19 26,350 27,340 26,120 27,340 4.99 27,250 4.65 4.67 1.12 M 3.05 B 0.9 2.15 95.51 35.39 37.79 M 15.62 M 2.42 1.83 B
99 1403/01/18 26,110 26,110 25,500 26,110 4.99 26,040 4.7 2.39 2.44 M 6.36 B 2.88 5.77 100.0 86.24 25.13 M 43.17 M -1.72 874.76 M
100 1403/01/15 25,200 25,540 23,400 25,540 4.97 24,870 2.22 9.15 674.03 K 1.68 B 0.86 1.66 97.06 97.11 15.95 M 12.72 M 1.25 -987.98 K
101 1403/01/14 23,530 24,430 23,470 24,430 4.98 24,330 4.56 4.09 893.4 K 2.17 B 1.42 2.32 89.83 77.57 11.69 M 18.74 M -1.6 266.53 M
102 1403/01/11 21,300 23,530 21,300 23,530 5.0 23,270 3.84 10.47 1.6 M 3.73 B 4.77 4.84 95.6 56.42 20.71 M 26.27 M -1.27 1.46 B
103 1403/01/08 22,610 22,610 22,610 22,610 4.97 22,410 4.04 0.0 569.04 K 1.29 B 1.99 1.77 100.0 100.0 142.96 M 64.33 M 2.22 0.0
104 1402/12/22 64,990 66,530 62,700 62,990 -1.55 64,390 0.64 6.11 495.71 K 3.19 B 1.88 1.54 51.78 100.0 17.77 M 42.56 M -2.39 -1.54 B
105 1402/12/21 64,890 67,800 61,750 63,000 -3.08 63,980 -1.57 9.8 361.99 K 2.32 B 1.46 1.13 100.0 100.0 22.71 M 22.06 M 1.03 0.0
106 1402/12/20 65,000 66,870 63,410 63,410 -4.99 65,000 -2.61 5.46 124.42 K 792.09 M 0.41 0.39 96.93 100.0 8.53 M 26.4 M -3.1 -24.34 M
107 1402/12/19 67,960 67,970 64,880 66,670 -2.04 66,740 -1.94 4.76 126.12 K 829.28 M 0.36 0.38 96.97 100.0 11.83 M 9.76 M 1.21 -25.15 M
108 1402/12/16 68,280 70,050 66,010 66,960 -1.62 68,060 0.0 6.12 318.15 K 2.17 B 0.93 0.93 100.0 100.0 22.32 M 30.5 M -1.37 0.0
109 1402/12/15 68,140 69,900 66,150 68,290 2.29 68,060 1.95 5.67 389.5 K 2.65 B 1.33 1.15 40.12 100.0 14.77 M 30.47 M -2.06 -1.59 B
110 1402/12/14 65,750 68,730 64,500 66,610 1.32 66,760 1.55 6.56 285.46 K 1.91 B 1.02 0.84 75.05 100.0 13.0 M 28.45 M -2.19 -475.53 M
111 1402/12/13 65,000 66,510 64,080 66,490 4.96 65,740 3.77 3.79 403.58 K 2.65 B 1.46 1.22 51.23 100.0 22.28 M 27.35 M -1.23 -1.29 B
112 1402/12/12 63,500 64,500 62,020 63,990 2.47 63,350 1.44 4.0 375.45 K 2.38 B 1.64 1.17 54.82 84.58 23.71 M 30.48 M -1.29 -707.89 M
113 1402/12/09 62,060 63,980 61,500 62,960 1.45 62,450 0.63 4.03 254.45 K 1.59 B 1.18 0.78 62.76 97.9 22.16 M 24.31 M -1.1 -558.32 M
114 1402/12/08 64,500 64,550 60,000 61,100 -2.22 62,060 -0.69 7.58 150.0 K 926.49 M 0.52 0.45 86.71 100.0 19.13 M 10.9 M 1.75 -123.11 M
115 1402/12/07 62,240 64,600 62,000 62,210 1.01 62,490 1.46 4.19 222.29 K 1.39 B 0.72 0.68 99.41 92.37 13.3 M 13.97 M -1.05 97.95 M
116 1402/12/05 58,040 62,230 58,040 62,210 4.94 61,590 3.9 7.22 376.12 K 2.32 B 1.15 1.21 83.95 91.48 22.88 M 23.03 M -1.01 -174.37 M
117 1402/12/02 57,900 60,990 57,900 60,970 2.99 59,280 0.14 5.34 139.31 K 826.82 M 0.34 0.46 93.78 100.0 16.15 M 13.12 M 1.23 -51.42 M
118 1402/12/01 59,960 61,400 58,000 59,750 1.98 59,200 1.04 5.86 187.78 K 1.12 B 0.42 0.62 90.17 68.1 11.06 M 9.05 M 1.22 246.43 M
119 1402/11/30 57,980 60,620 57,700 60,590 4.94 58,590 1.47 5.06 516.64 K 3.03 B 1.18 1.84 20.64 84.58 15.24 M 25.86 M -1.7 -1.94 B
120 1402/11/29 57,710 58,380 56,740 57,980 1.74 57,740 1.32 2.89 317.87 K 1.84 B 0.72 1.19 47.31 100.0 29.94 M 28.23 M 1.06 -966.93 M
121 1402/11/28 55,800 58,000 55,800 57,100 1.33 56,990 1.14 3.94 479.89 K 2.74 B 1.26 1.88 54.57 98.28 27.14 M 36.32 M -1.34 -1.2 B
122 1402/11/25 57,150 58,040 55,190 57,380 2.74 56,350 0.9 5.16 519.75 K 2.93 B 1.5 2.21 61.68 46.29 36.13 M 16.74 M 2.16 450.76 M
123 1402/11/24 54,700 56,850 54,700 55,300 -0.05 55,850 0.94 3.93 378.75 K 2.12 B 1.05 1.71 39.86 100.0 22.19 M 32.05 M -1.44 -1.27 B
124 1402/11/23 55,590 55,990 54,690 55,320 1.17 55,330 1.19 2.38 501.71 K 2.78 B 1.48 2.5 54.96 92.81 38.14 M 40.25 M -1.06 -1.05 B
125 1402/11/21 54,770 55,600 54,010 54,960 2.06 54,680 1.54 2.94 335.4 K 1.83 B 1.02 1.79 28.05 99.94 17.74 M 30.05 M -1.69 -1.32 B
126 1402/11/18 53,920 54,490 52,890 54,160 0.22 53,850 -0.35 3.03 164.31 K 882.35 M 0.49 0.88 34.3 99.99 9.46 M 15.48 M -1.64 -579.64 M
127 1402/11/17 52,010 55,000 52,010 53,740 0.17 54,040 0.73 5.75 356.73 K 1.93 B 1.18 2.06 34.21 68.01 16.91 M 25.71 M -1.52 -651.47 M
128 1402/11/16 51,520 55,500 51,520 53,800 2.16 53,650 1.88 7.73 453.1 K 2.43 B 1.55 2.89 50.32 91.96 18.26 M 28.3 M -1.55 -1.01 B
129 1402/11/15 53,050 53,700 52,010 52,810 1.48 52,660 1.19 3.25 383.78 K 2.02 B 1.48 2.45 42.02 84.62 32.66 M 38.0 M -1.16 -860.99 M
130 1402/11/14 52,890 53,240 51,810 52,550 1.57 52,040 0.58 2.76 282.14 K 1.47 B 1.29 1.86 21.78 97.91 11.42 M 42.29 M -3.7 -1.12 B
131 1402/11/11 51,070 52,490 50,000 52,400 0.11 51,740 -1.15 4.98 200.05 K 1.03 B 1.0 1.36 73.21 97.23 20.94 M 21.76 M -1.04 -247.38 M
132 1402/11/10 53,500 53,500 51,500 51,500 -0.94 52,340 0.67 3.88 197.55 K 1.04 B 1.17 1.36 55.72 78.31 34.0 M 18.46 M 1.84 -234.33 M
133 1402/11/09 50,320 52,830 50,160 52,320 1.87 51,990 1.23 5.32 399.19 K 2.08 B 3.67 3.11 41.2 98.3 61.08 M 32.38 M 1.89 -1.18 B
134 1402/11/08 52,480 52,900 50,920 51,890 1.35 51,360 0.31 3.89 213.27 K 1.1 B 2.52 1.73 39.37 99.2 14.39 M 25.9 M -1.8 -656.16 M
135 1402/11/07 51,880 52,690 49,900 50,900 -0.33 51,200 0.25 5.59 87.15 K 448.76 M 1.09 0.55 78.67 97.7 14.12 M 11.85 M 1.19 -85.38 M
136 1402/11/04 49,830 52,450 49,100 50,900 -1.47 51,070 -1.14 6.82 106.33 K 532.23 M 1.03 0.67 86.39 100.0 6.39 M 21.29 M -3.33 -72.41 M
137 1402/11/03 52,000 52,000 49,650 51,150 -1.24 51,660 -0.25 4.73 38.31 K 194.54 M 0.32 0.23 98.69 100.0 5.19 M 7.78 M -1.5 -2.56 M
138 1402/11/02 52,000 53,090 50,640 51,490 0.1 51,790 0.68 4.84 99.05 K 519.59 M 0.81 0.58 100.0 92.24 14.04 M 11.98 M 1.17 40.3 M
139 1402/11/01 50,640 52,230 50,320 51,940 1.01 51,440 0.04 3.8 93.13 K 479.58 M 0.78 0.55 83.38 98.18 15.38 M 8.26 M 1.86 -70.99 M
140 1402/10/30 51,400 52,880 51,070 52,000 1.15 51,420 0.02 3.54 62.08 K 319.57 M 0.5 0.35 89.74 86.86 9.56 M 6.17 M 1.55 9.2 M
141 1402/10/27 51,020 52,300 50,800 52,040 2.58 51,410 1.34 2.95 225.22 K 1.16 B 2.14 1.32 40.64 85.1 18.89 M 14.55 M 1.3 -516.77 M
142 1402/10/26 49,510 51,350 49,500 51,350 0.65 50,730 -0.57 3.74 121.84 K 613.07 M 1.21 0.71 100.0 100.0 18.03 M 21.9 M -1.21 0.0
143 1402/10/25 52,470 52,470 50,210 51,360 0.94 51,020 0.28 4.5 108.08 K 553.95 M 1.05 0.62 100.0 98.67 13.19 M 14.38 M -1.09 7.37 M
144 1402/10/24 50,640 51,500 49,570 51,220 0.35 50,880 -0.31 3.89 81.18 K 409.79 M 0.49 0.44 100.0 97.5 11.71 M 7.99 M 1.47 10.24 M
145 1402/10/23 50,640 51,900 49,570 50,900 -0.57 51,040 -0.29 4.7 81.81 K 414.29 M 0.45 0.4 81.96 99.39 8.28 M 8.24 M 1.01 -72.19 M
146 1402/10/20 51,900 51,900 49,960 51,100 -1.22 51,190 -1.04 3.88 134.28 K 678.48 M 0.75 0.62 82.73 99.74 11.23 M 15.74 M -1.4 -115.44 M
147 1402/10/19 51,750 52,290 50,510 50,520 -3.01 51,730 -0.69 3.52 96.35 K 491.14 M 0.5 0.42 51.99 100.0 7.74 M 13.64 M -1.76 -235.78 M
148 1402/10/18 53,480 53,490 51,000 52,000 -0.52 52,090 -0.34 4.88 120.4 K 623.85 M 0.67 0.44 80.79 99.89 14.82 M 15.2 M -1.03 -119.19 M
149 1402/10/17 51,010 53,340 50,540 53,180 5.35 52,270 3.55 5.54 387.58 K 2.03 B 3.14 1.35 83.33 91.4 31.27 M 20.81 M 1.5 -163.42 M
150 1402/10/16 50,000 52,600 48,940 51,430 3.0 50,480 1.1 7.48 176.43 K 897.45 M 0.73 0.55 91.24 85.66 22.74 M 14.5 M 1.57 50.06 M
151 1402/10/13 51,460 51,460 48,800 49,800 -0.58 49,930 -0.32 5.45 116.22 K 577.43 M 0.47 0.32 79.97 100.0 13.19 M 16.98 M -1.29 -115.69 M
152 1402/10/12 50,900 51,120 47,610 50,200 0.74 50,090 0.52 7.37 154.51 K 777.61 M 0.62 0.41 79.85 87.69 16.78 M 14.51 M 1.16 -60.98 M
153 1402/10/09 48,550 51,280 48,530 49,800 0.02 49,830 0.08 5.67 60.58 K 302.93 M 0.21 0.14 97.46 100.0 7.03 M 8.91 M -1.27 -7.69 M
154 1402/10/06 49,820 50,560 48,300 50,000 0.1 49,790 -0.32 4.68 110.22 K 546.23 M 0.41 0.21 93.15 89.47 9.42 M 11.11 M -1.18 20.13 M
155 1402/10/05 53,910 53,910 49,530 49,530 -6.99 49,950 -6.2 8.84 770.95 K 3.85 B 5.07 1.49 71.46 59.18 17.42 M 41.44 M -2.38 472.85 M
156 1402/10/04 53,010 54,000 52,230 52,290 -1.36 53,250 0.45 3.39 131.36 K 702.87 M 0.86 0.2 95.13 98.34 19.1 M 18.19 M 1.05 -22.56 M
157 1402/10/03 52,360 53,240 52,030 52,600 -2.56 53,010 -1.8 2.33 180.91 K 950.61 M 1.25 0.26 94.69 86.8 15.0 M 13.1 M 1.15 75.01 M
158 1402/10/02 55,230 55,230 53,000 53,100 -4.86 53,980 -3.28 4.21 221.23 K 1.19 B 1.63 0.32 88.6 92.26 11.17 M 17.64 M -1.58 -43.37 M
159 1402/09/29 54,660 55,870 54,660 54,820 -1.97 55,810 -0.2 2.21 42.37 K 234.01 M 0.24 0.06 99.97 87.73 7.31 M 5.87 M 1.25 28.64 M
160 1402/09/28 58,900 58,900 54,170 55,830 -1.03 55,920 -0.87 8.73 183.97 K 1.02 B 0.79 0.26 80.99 97.27 19.3 M 23.18 M -1.2 -166.81 M
161 1402/09/27 58,000 58,000 56,010 56,170 -0.78 56,410 -0.35 3.55 138.44 K 778.36 M 0.47 0.2 97.76 100.0 13.84 M 11.97 M 1.16 -17.4 M
162 1402/09/25 56,500 58,360 55,950 56,680 0.48 56,610 0.35 4.31 136.14 K 773.34 M 0.41 0.2 77.38 99.67 17.1 M 14.01 M 1.22 -172.37 M
163 1402/09/22 55,930 57,750 54,970 55,670 -2.62 56,410 -1.33 5.06 179.21 K 1.0 B 0.37 0.26 85.59 78.95 17.19 M 23.32 M -1.36 66.71 M
164 1402/09/21 58,570 58,570 56,060 56,740 -2.84 57,170 -2.11 4.48 261.59 K 1.49 B 0.45 0.38 95.6 96.14 25.52 M 20.53 M 1.24 -8.1 M
165 1402/09/20 57,600 59,280 57,230 57,900 2.88 58,400 3.77 3.58 444.3 K 2.59 B 0.68 0.67 94.22 78.83 38.8 M 22.73 M 1.71 399.27 M
166 1402/09/19 55,150 57,370 55,000 56,800 2.32 56,280 1.39 4.31 447.7 K 2.52 B 0.59 0.69 84.96 93.89 32.94 M 26.29 M 1.25 -224.97 M
167 1402/09/18 56,250 57,020 54,950 55,030 -2.19 55,510 -1.33 3.77 335.53 K 1.86 B 0.43 0.52 87.78 89.99 21.8 M 21.49 M 1.01 -41.22 M
168 1402/09/15 54,220 57,180 53,510 56,260 5.28 56,260 5.28 6.86 944.06 K 5.31 B 1.21 1.57 97.77 83.67 55.84 M 23.77 M 2.35 749.04 M
169 1402/09/14 53,510 54,310 52,600 53,370 -2.16 53,440 -2.03 3.25 723.31 K 3.87 B 0.69 1.25 90.61 98.06 25.02 M 39.08 M -1.56 -288.1 M
170 1402/09/13 56,510 57,510 52,670 54,140 -1.46 54,550 -0.71 9.19 802.02 K 4.37 B 0.77 1.42 76.85 92.61 25.28 M 41.34 M -1.64 -689.45 M
171 1402/09/12 50,230 56,500 50,230 56,000 5.76 54,940 3.76 12.48 979.12 K 5.38 B 0.72 1.84 84.38 82.92 56.73 M 26.55 M 2.14 78.53 M
172 1402/09/11 52,810 54,700 51,610 52,650 -0.6 52,950 -0.04 5.99 493.58 K 2.61 B 0.32 0.95 84.15 85.39 24.99 M 18.91 M 1.32 -32.53 M
173 1402/09/08 56,400 56,400 51,200 52,890 -2.52 52,970 -2.38 10.16 910.32 K 4.82 B 0.67 1.87 86.26 96.13 21.89 M 27.43 M -1.25 -475.69 M
174 1402/09/07 51,580 55,280 48,400 54,940 6.33 54,260 5.01 14.21 2.03 M 11.0 B 2.08 5.16 81.75 76.81 39.1 M 28.35 M 1.38 543.35 M
175 1402/09/06 50,910 53,900 50,000 50,380 -1.51 51,670 1.02 7.8 793.23 K 4.1 B 0.9 2.11 81.69 94.65 23.58 M 19.4 M 1.22 -531.36 M
176 1402/09/05 49,060 51,610 49,050 50,800 5.31 51,150 6.03 5.22 2.58 M 13.22 B 6.9 9.66 91.5 74.97 35.06 M 42.53 M -1.21 2.18 B
177 1402/09/04 45,380 48,560 45,120 48,560 6.98 48,240 6.28 7.62 1.29 M 6.22 B 9.8 5.0 100.0 40.46 52.26 M 19.51 M 2.68 3.7 B
178 1402/09/01 44,730 46,180 44,500 44,620 -1.87 45,390 -0.18 3.78 61.53 K 277.09 M 0.42 0.18 46.92 94.31 3.51 M 12.44 M -3.54 -131.32 M
179 1402/08/30 46,840 46,840 44,550 45,560 -0.02 45,470 -0.22 5.14 150.57 K 682.64 M 1.16 0.45 82.89 92.09 11.79 M 11.86 M -1.01 -62.81 M
180 1402/08/29 44,500 47,330 43,780 46,360 3.02 45,570 1.27 8.11 306.37 K 1.4 B 3.5 0.89 76.69 78.14 26.8 M 14.37 M 1.86 -20.26 M
181 1402/08/28 45,940 45,940 44,300 44,500 -1.22 45,000 -0.11 3.7 65.47 K 293.11 M 0.63 0.19 77.36 99.81 9.07 M 9.14 M -1.01 -65.82 M
182 1402/08/27 44,180 45,460 44,180 45,200 0.42 45,050 0.09 2.9 73.77 K 333.32 M 0.6 0.21 86.15 99.67 13.67 M 10.07 M 1.36 -45.09 M
183 1402/08/24 44,630 45,610 44,220 45,400 0.31 45,010 -0.55 3.14 135.71 K 606.04 M 1.08 0.39 54.01 87.3 7.98 M 12.3 M -1.54 -201.74 M
184 1402/08/23 45,470 45,610 44,500 44,520 -2.05 45,260 -0.42 2.49 70.12 K 312.57 M 0.42 0.2 99.83 99.83 7.09 M 12.0 M -1.69 10.8 K
185 1402/08/22 44,060 45,920 44,060 44,940 -1.47 45,450 -0.35 4.22 92.35 K 416.16 M 0.36 0.26 98.84 99.74 6.86 M 8.83 M -1.29 -3.72 M
186 1402/08/21 46,950 46,950 44,620 44,900 -2.65 45,610 -1.11 5.22 151.3 K 681.11 M 0.52 0.43 74.43 100.0 8.45 M 20.64 M -2.44 -174.17 M
187 1402/08/20 46,300 47,480 45,860 45,900 0.04 46,120 0.52 3.53 167.0 K 774.05 M 0.55 0.45 86.13 93.68 25.64 M 16.11 M 1.59 -58.39 M
188 1402/08/17 48,660 48,660 45,380 46,260 1.6 45,880 0.77 7.23 147.8 K 684.61 M 0.45 0.36 83.65 99.67 16.84 M 15.16 M 1.11 -109.72 M
189 1402/08/16 46,260 47,000 44,800 45,870 2.5 45,530 1.74 4.91 275.61 K 1.26 B 0.92 0.69 99.49 85.05 21.61 M 22.79 M -1.05 181.93 M
190 1402/08/15 43,920 46,170 43,390 45,800 4.85 44,750 2.45 6.41 551.09 K 2.47 B 2.0 1.41 99.64 89.32 41.65 M 24.75 M 1.68 254.53 M
191 1402/08/14 43,540 44,390 42,500 44,000 -0.59 43,680 -1.31 4.45 310.16 K 1.35 B 1.03 0.73 94.48 100.0 13.89 M 27.06 M -1.95 -74.74 M
192 1402/08/13 45,990 45,990 43,500 44,380 0.09 44,260 -0.18 5.72 237.46 K 1.05 B 0.5 0.45 95.01 77.42 14.67 M 19.36 M -1.32 184.81 M
193 1402/08/10 45,200 46,180 43,250 44,930 -2.56 44,340 -3.84 6.77 255.34 K 1.12 B 0.35 0.46 99.18 99.83 18.55 M 30.28 M -1.63 -7.31 M
194 1402/08/09 45,100 46,980 44,600 45,210 -2.86 46,110 -0.92 5.34 139.06 K 633.76 M 0.19 0.25 73.21 98.15 10.31 M 12.96 M -1.26 -158.03 M
195 1402/08/08 47,470 47,990 45,900 46,200 -0.19 46,540 0.54 4.55 437.94 K 2.04 B 0.58 0.82 95.01 97.4 31.24 M 37.46 M -1.2 -48.74 M
196 1402/08/07 47,000 47,460 45,010 46,740 3.07 46,290 2.07 5.44 432.88 K 2.0 B 0.63 0.84 97.26 78.15 24.06 M 20.34 M 1.18 382.97 M
197 1402/08/06 47,880 47,880 44,790 44,790 -7.0 45,350 -5.83 6.9 1.1 M 4.99 B 2.21 2.37 74.82 100.0 22.21 M 54.8 M -2.47 -1.26 B
198 1402/08/03 46,000 48,510 44,100 48,510 6.99 48,160 6.22 10.0 1.58 M 7.61 B 8.17 4.03 99.96 25.04 55.95 M 20.06 M 2.79 5.7 B
199 1402/08/02 46,210 46,210 43,690 45,000 -2.24 45,340 -1.5 5.77 168.82 K 756.03 M 0.89 0.44 99.59 100.0 13.45 M 16.44 M -1.22 -3.11 M
200 1402/08/01 47,030 48,000 45,480 45,490 -6.97 46,030 -5.87 5.54 466.28 K 2.15 B 4.06 1.24 78.52 94.29 20.55 M 43.99 M -2.14 -338.61 M
201 1402/07/30 49,510 50,710 46,700 48,000 -2.42 48,900 -0.59 8.59 146.27 K 710.84 M 1.31 0.39 100.0 80.52 13.67 M 13.31 M 1.03 138.46 M
202 1402/07/29 47,520 49,410 46,510 49,090 -0.81 49,190 -0.61 6.24 123.0 K 599.63 M 0.54 0.33 99.19 100.0 15.65 M 12.49 M 1.25 -4.87 M
203 1402/07/26 48,020 50,140 48,020 48,840 -1.71 49,490 -0.4 4.41 62.73 K 305.81 M 0.17 0.17 96.61 100.0 14.07 M 6.95 M 2.02 -10.38 M
204 1402/07/25 50,880 50,880 48,300 49,590 -1.0 49,690 -0.8 5.34 152.42 K 751.39 M 0.41 0.41 92.44 84.39 13.89 M 11.53 M 1.2 60.49 M
205 1402/07/24 48,000 50,840 48,000 49,990 -0.28 50,090 -0.08 5.92 89.95 K 449.65 M 0.21 0.24 99.58 94.55 9.14 M 6.07 M 1.5 22.63 M
206 1402/07/23 50,650 51,770 48,770 49,000 -2.72 50,130 -0.48 6.15 130.56 K 650.37 M 0.22 0.34 91.26 93.65 9.57 M 10.69 M -1.12 -15.53 M
207 1402/07/22 51,320 51,990 47,350 50,460 1.08 50,370 0.9 9.8 693.3 K 3.49 B 0.77 1.93 63.86 90.56 20.27 M 20.67 M -1.02 -932.39 M
208 1402/07/19 48,700 50,950 47,620 50,840 3.84 49,920 1.96 6.99 812.87 K 4.06 B 0.89 2.33 79.05 89.93 35.64 M 21.09 M 1.69 -441.39 M
209 1402/07/18 50,000 50,000 48,110 48,550 -0.78 48,960 0.06 3.93 152.99 K 749.47 M 0.17 0.42 89.18 99.92 11.93 M 9.85 M 1.21 -80.53 M
210 1402/07/17 50,950 50,950 47,810 49,500 2.17 48,930 0.99 6.57 349.86 K 1.71 B 0.42 0.99 71.87 96.07 13.52 M 14.68 M -1.09 -414.15 M
211 1402/07/16 49,560 50,820 46,770 49,290 -1.99 48,450 -3.66 8.66 914.99 K 4.43 B 1.37 2.92 76.89 87.31 25.07 M 16.06 M 1.56 -462.09 M
212 1402/07/15 50,310 50,310 49,760 50,290 6.95 50,290 6.95 1.11 2.27 M 11.42 B 9.63 11.09 99.5 59.01 26.93 M 26.43 M 1.02 4.62 B
213 1402/07/12 43,640 47,350 43,640 47,350 6.98 47,020 6.24 8.5 855.42 K 4.02 B 9.3 4.89 99.99 40.9 20.21 M 12.65 M 1.6 2.38 B
214 1402/07/10 43,840 44,900 41,450 43,900 -1.48 44,260 -0.67 8.32 73.01 K 315.22 M 0.81 0.4 81.55 100.0 5.14 M 10.51 M -2.04 -58.14 M
215 1402/07/09 43,500 45,170 43,500 44,290 -0.92 44,560 -0.31 3.84 83.73 K 369.47 M 0.7 0.46 94.65 95.47 12.49 M 11.76 M 1.06 -3.04 M
216 1402/07/08 46,600 46,600 43,140 43,420 -3.34 44,700 -0.49 8.02 52.04 K 226.58 M 0.43 0.28 90.54 100.0 5.0 M 11.33 M -2.26 -21.43 M
217 1402/07/05 44,310 45,300 44,100 44,450 -1.66 44,920 -0.62 2.72 115.27 K 511.95 M 1.02 0.62 98.35 97.36 13.61 M 15.1 M -1.11 5.1 M
218 1402/07/04 44,790 45,970 44,170 45,100 -0.44 45,200 -0.22 4.08 135.98 K 612.7 M 1.23 0.73 100.0 91.72 20.42 M 14.41 M 1.42 50.74 M
219 1402/07/03 46,500 46,500 44,000 44,990 -0.95 45,300 -0.26 5.68 62.39 K 279.37 M 0.51 0.33 97.42 99.82 5.79 M 8.2 M -1.42 -6.7 M
220 1402/07/01 45,320 45,800 44,780 45,490 -1.83 45,420 -1.99 2.28 232.12 K 1.05 B 1.81 1.29 68.32 100.0 11.71 M 31.69 M -2.71 -331.27 M
221 1402/06/29 45,300 45,980 45,030 45,200 -2.94 46,340 -0.49 2.11 52.73 K 238.38 M 0.35 0.29 85.24 100.0 5.98 M 14.02 M -2.35 -35.18 M
222 1402/06/28 45,780 46,450 45,060 45,300 -3.62 46,570 -0.91 3.08 84.35 K 382.93 M 0.45 0.47 81.02 93.2 5.35 M 12.31 M -2.3 -46.62 M
223 1402/06/27 46,130 47,400 45,540 45,650 -3.83 47,000 -0.99 4.08 119.52 K 552.66 M 0.42 0.67 71.93 96.73 6.85 M 17.82 M -2.6 -137.04 M
224 1402/06/26 48,500 48,500 46,570 46,640 -2.39 47,470 -0.65 4.14 125.71 K 590.87 M 0.35 0.69 97.59 51.36 11.31 M 6.9 M 1.64 273.2 M
225 1402/06/22 47,790 48,600 46,740 47,510 0.57 47,780 1.14 3.98 260.38 K 1.25 B 0.79 1.44 91.07 96.56 24.71 M 15.07 M 1.64 -68.51 M
226 1402/06/21 46,690 47,500 46,240 46,650 -2.22 47,240 -0.99 2.72 158.66 K 741.25 M 0.5 0.9 97.31 99.94 16.78 M 13.47 M 1.25 -19.44 M
227 1402/06/20 48,460 49,350 46,300 46,510 -3.1 47,710 -0.6 6.59 273.17 K 1.3 B 0.97 1.64 94.38 95.59 14.8 M 11.31 M 1.31 -15.66 M
228 1402/06/19 46,240 48,370 45,210 47,600 3.32 48,000 4.19 6.99 591.31 K 2.84 B 2.75 4.22 91.35 85.95 18.01 M 16.37 M 1.1 153.2 M
229 1402/06/18 45,390 46,840 45,000 46,260 3.7 46,070 3.27 4.09 503.5 K 2.32 B 3.02 3.94 100.0 94.24 12.96 M 20.62 M -1.59 133.66 M
230 1402/06/14 44,460 45,210 44,200 44,500 -0.29 44,610 -0.04 2.29 111.06 K 494.97 M 0.72 0.87 99.84 98.07 8.52 M 12.77 M -1.5 8.81 M
231 1402/06/13 44,640 45,550 43,630 44,570 0.0 44,630 0.13 4.4 101.69 K 455.25 M 0.66 0.79 92.26 97.04 6.46 M 10.52 M -1.63 -21.76 M
232 1402/06/12 43,470 44,860 43,470 44,050 -1.12 44,570 0.04 3.2 103.89 K 463.49 M 0.64 0.74 99.52 98.1 9.61 M 11.66 M -1.21 6.6 M
233 1402/06/11 46,360 46,360 43,470 43,470 -4.98 44,550 -2.62 6.65 256.21 K 1.13 B 1.91 1.92 91.21 99.28 9.75 M 30.4 M -3.12 -91.46 M
234 1402/06/08 48,060 48,060 44,980 45,350 -4.2 45,750 -3.36 6.85 259.76 K 1.18 B 2.41 1.96 92.73 69.27 8.48 M 19.92 M -2.35 276.65 M
235 1402/06/07 48,470 48,470 46,150 46,300 -2.46 47,340 -0.27 5.03 52.42 K 244.84 M 0.48 0.4 89.66 27.94 5.49 M 4.56 M 1.2 151.13 M
236 1402/06/06 48,470 48,470 46,000 46,000 -3.71 47,470 -0.63 5.37 95.5 K 446.64 M 0.89 0.73 82.23 43.96 5.92 M 8.18 M -1.38 170.9 M
237 1402/06/05 49,480 49,480 47,160 47,980 0.76 47,770 0.31 4.92 153.41 K 735.34 M 1.78 1.21 96.49 41.41 13.14 M 9.52 M 1.38 405.05 M
238 1402/06/04 48,470 48,990 47,510 48,100 1.78 47,620 0.76 3.12 108.43 K 524.0 M 1.34 0.84 97.69 79.71 13.83 M 12.66 M 1.09 94.21 M
239 1402/06/01 46,670 48,230 46,400 47,470 0.91 47,260 0.47 3.94 129.35 K 615.52 M 1.31 1.01 99.77 69.74 47.24 M 14.8 M 3.19 184.84 M
240 1402/05/31 47,100 48,090 46,180 46,190 -1.93 47,040 -0.13 4.14 64.72 K 302.86 M 0.5 0.51 98.24 99.51 17.5 M 9.42 M 1.86 -3.85 M
241 1402/05/30 46,720 48,320 46,720 47,880 1.96 47,100 0.3 3.42 81.65 K 387.72 M 0.65 0.61 95.58 87.17 21.8 M 7.86 M 2.77 32.61 M
242 1402/05/29 45,140 47,720 45,140 46,400 -1.49 46,960 -0.3 5.72 46.28 K 213.67 M 0.34 0.31 84.33 52.97 7.83 M 6.66 M 1.18 67.0 M
243 1402/05/28 47,870 47,870 45,590 45,990 -2.87 47,100 -0.53 5.0 83.26 K 386.25 M 0.64 0.48 81.13 98.98 15.67 M 10.62 M 1.48 -68.94 M
244 1402/05/25 46,200 48,990 45,620 47,680 0.78 47,350 0.08 7.39 218.91 K 1.04 B 1.58 1.24 96.38 94.29 30.28 M 14.17 M 2.14 21.68 M
245 1402/05/24 49,000 49,000 46,530 46,540 -4.96 47,310 -3.39 5.31 221.31 K 1.03 B 1.93 1.26 45.6 100.0 9.24 M 29.54 M -3.2 -562.41 M
246 1402/05/23 49,990 49,990 48,230 48,230 -1.57 48,970 -0.06 3.65 56.69 K 276.99 M 0.43 0.3 100.0 93.88 12.59 M 7.03 M 1.79 16.96 M
247 1402/05/22 49,960 49,960 47,160 47,810 -3.26 49,000 -0.85 5.94 100.09 K 482.09 M 0.56 0.52 89.01 74.23 12.62 M 10.84 M 1.16 71.29 M
248 1402/05/21 49,640 49,700 47,310 48,840 -1.93 49,420 -0.76 5.05 57.46 K 274.83 M 0.31 0.29 91.54 100.0 8.98 M 7.43 M 1.21 -23.25 M
249 1402/05/18 50,730 51,480 48,980 48,980 -4.99 49,800 -3.39 5.1 256.15 K 1.27 B 1.38 1.35 84.86 100.0 12.67 M 28.84 M -2.28 -192.16 M
250 1402/05/17 51,360 52,810 50,180 51,010 -1.77 51,550 -0.73 5.24 101.48 K 515.83 M 0.58 0.53 83.33 95.97 13.03 M 13.38 M -1.03 -65.18 M
251 1402/05/16 51,730 53,100 50,920 51,080 -1.79 51,930 -0.15 4.28 142.94 K 741.11 M 0.91 0.73 90.15 70.48 15.91 M 9.86 M 1.61 145.81 M
252 1402/05/15 50,860 52,990 50,860 51,830 1.69 52,010 2.04 4.19 334.44 K 1.74 B 3.18 1.72 99.4 78.88 40.21 M 21.78 M 1.85 356.94 M
253 1402/05/14 52,500 52,500 50,350 50,860 -0.33 50,970 -0.12 4.27 103.38 K 525.93 M 0.86 0.46 94.77 60.38 11.33 M 7.39 M 1.53 180.88 M
254 1402/05/10 49,650 51,960 49,070 51,780 2.15 51,030 0.67 5.89 246.85 K 1.26 B 2.74 1.07 93.39 92.08 25.6 M 15.48 M 1.65 16.48 M
255 1402/05/09 52,690 52,690 49,000 50,000 -1.63 50,690 -0.28 7.53 47.92 K 239.37 M 0.55 0.2 68.89 95.79 5.15 M 7.64 M -1.48 -64.4 M
256 1402/05/08 50,620 51,070 49,330 49,560 -2.96 50,830 -0.47 3.53 54.07 K 269.15 M 0.46 0.2 87.49 100.0 5.74 M 6.41 M -1.12 -33.67 M
257 1402/05/07 52,070 52,070 49,950 51,050 0.04 51,070 0.08 4.24 73.1 K 374.34 M 0.43 0.26 83.41 98.19 10.07 M 10.21 M -1.01 -55.34 M
258 1402/05/04 51,420 52,770 50,260 51,400 2.25 51,030 1.51 4.99 177.05 K 912.55 M 0.69 0.59 98.83 94.85 23.73 M 18.82 M 1.26 36.28 M
259 1402/05/03 52,060 52,230 48,850 49,680 -1.35 50,270 -0.18 6.92 98.02 K 491.02 M 0.34 0.31 76.06 97.51 6.67 M 9.39 M -1.41 -105.31 M
260 1402/05/02 50,290 52,700 50,290 50,980 1.35 50,360 0.12 4.79 35.16 K 178.53 M 0.11 0.1 100.0 83.99 14.88 M 6.25 M 2.38 28.59 M
261 1402/04/27 50,000 52,250 49,520 51,350 1.28 50,700 0.0 5.51 207.03 K 1.05 B 0.61 0.59 87.33 96.56 11.32 M 16.61 M -1.47 -96.8 M
262 1402/04/26 50,700 52,000 50,680 50,680 -4.99 50,700 -4.95 2.6 329.96 K 1.67 B 1.04 0.96 29.71 99.88 12.12 M 27.39 M -2.26 -1.17 B
263 1402/04/25 53,350 53,890 53,330 53,330 -4.99 53,340 -4.97 1.05 613.66 K 3.27 B 2.73 1.92 19.26 99.52 10.01 M 48.62 M -4.86 -2.63 B
264 1402/04/24 56,120 58,450 54,400 54,510 -4.8 56,130 -1.97 7.44 268.34 K 1.51 B 1.41 0.79 89.42 100.0 20.72 M 25.53 M -1.23 -159.37 M
265 1402/04/21 58,000 60,000 56,050 57,800 -0.96 57,260 -1.88 7.05 218.26 K 1.25 B 1.22 0.6 94.18 99.4 19.55 M 12.02 M 1.63 -64.98 M
266 1402/04/20 59,290 60,830 57,170 58,100 0.21 58,360 0.66 6.4 268.18 K 1.57 B 1.59 0.68 99.25 81.27 22.52 M 10.97 M 2.05 281.43 M
267 1402/04/19 57,810 59,470 56,000 58,660 0.77 57,980 -0.4 6.2 211.67 K 1.23 B 1.13 0.52 92.93 97.0 18.99 M 15.25 M 1.25 -49.82 M
268 1402/04/18 57,960 58,700 57,790 58,380 0.81 58,210 0.52 1.57 156.08 K 911.69 M 0.53 0.38 98.73 96.32 20.46 M 12.54 M 1.63 21.99 M
269 1402/04/17 57,690 58,950 57,690 58,160 0.9 57,910 0.47 2.18 98.23 K 573.29 M 0.28 0.22 100.0 97.58 12.2 M 9.65 M 1.26 13.86 M
270 1402/04/14 58,000 58,040 56,300 58,040 0.02 57,640 -0.67 3.09 157.39 K 903.7 M 0.43 0.35 95.8 100.0 18.42 M 13.1 M 1.41 -37.99 M
271 1402/04/13 57,200 59,130 56,900 58,740 1.5 58,030 0.28 3.92 219.22 K 1.27 B 0.48 0.45 84.45 99.61 15.13 M 18.64 M -1.23 -192.91 M
272 1402/04/12 57,700 59,270 56,900 58,900 1.78 57,870 0.0 4.17 309.75 K 1.79 B 0.69 0.64 97.93 99.01 19.08 M 16.43 M 1.16 -19.39 M
273 1402/04/11 59,670 61,230 56,700 56,900 -4.66 57,870 -3.03 7.99 698.95 K 4.04 B 1.65 1.49 77.03 100.0 15.5 M 35.79 M -2.31 -929.06 M
274 1402/04/10 59,800 62,000 58,860 59,200 -2.71 59,680 -1.92 5.33 374.78 K 2.24 B 0.9 0.78 88.88 100.0 23.11 M 19.97 M 1.16 -248.8 M
275 1402/04/07 58,100 62,350 58,100 60,300 -0.18 60,850 0.73 7.31 248.43 K 1.51 B 0.5 0.49 97.7 98.77 13.94 M 13.96 M -1.0 -16.3 M
276 1402/04/06 57,370 61,200 57,370 59,000 1.17 60,410 3.58 6.68 633.92 K 3.83 B 1.44 1.16 99.38 90.05 20.03 M 26.32 M -1.31 357.43 M
277 1402/04/05 55,600 58,960 55,600 58,350 2.87 58,320 2.82 6.04 296.14 K 1.73 B 0.71 0.5 100.0 96.45 18.98 M 16.02 M 1.18 61.31 M
278 1402/04/04 55,010 58,190 55,010 57,890 3.43 56,720 1.34 5.78 569.03 K 3.23 B 1.71 0.87 100.0 86.17 48.17 M 21.9 M 2.2 446.3 M
279 1402/04/03 57,500 57,610 55,000 55,000 -3.8 55,970 -2.1 4.75 325.39 K 1.82 B 0.82 0.46 98.26 69.26 21.82 M 11.07 M 1.97 528.17 M
280 1402/03/31 54,900 58,320 54,500 55,610 0.09 57,170 2.9 7.01 671.93 K 3.84 B 1.62 0.87 97.15 75.94 26.85 M 23.15 M 1.16 814.82 M
281 1402/03/30 56,360 56,360 54,610 55,600 2.68 55,560 2.6 3.2 331.63 K 1.84 B 0.64 0.42 99.74 84.59 24.5 M 15.59 M 1.57 279.1 M
282 1402/03/29 52,490 55,750 52,490 54,610 1.73 54,150 0.88 6.21 178.3 K 970.76 M 0.31 0.22 100.0 93.49 12.45 M 11.79 M 1.06 63.23 M
283 1402/03/28 55,750 55,750 52,240 54,330 1.15 53,680 -0.06 6.72 159.32 K 854.75 M 0.27 0.19 100.0 94.28 12.39 M 7.98 M 1.55 48.92 M
284 1402/03/27 51,570 54,120 51,560 53,140 3.08 53,710 4.19 4.97 641.02 K 3.44 B 1.08 0.75 100.0 93.48 18.81 M 23.16 M -1.23 224.38 M
285 1402/03/24 53,400 54,710 49,800 51,990 -0.82 51,550 -1.66 9.86 766.62 K 3.95 B 1.43 0.9 84.21 99.75 18.91 M 44.8 M -2.37 -614.29 M
286 1402/03/23 49,300 52,720 49,300 52,720 5.0 52,420 4.4 6.94 859.59 K 4.51 B 1.56 1.03 98.6 67.96 33.92 M 25.31 M 1.34 1.38 B
287 1402/03/22 49,520 53,500 48,900 50,390 -1.23 50,210 -1.59 9.41 409.47 K 2.06 B 0.8 0.5 95.95 96.56 22.42 M 15.51 M 1.45 -12.54 M
288 1402/03/21 53,200 53,300 50,320 50,600 -4.29 51,020 -3.5 5.92 280.98 K 1.43 B 0.53 0.29 67.01 100.0 9.7 M 12.36 M -1.27 -472.89 M
289 1402/03/20 54,260 55,250 52,690 52,690 -4.99 52,870 -4.67 4.86 650.88 K 3.44 B 1.28 0.7 47.18 99.94 20.04 M 21.36 M -1.07 -1.82 B
290 1402/03/17 54,990 57,480 54,100 54,250 -3.91 55,460 -1.77 6.25 483.78 K 2.68 B 0.86 0.5 88.44 100.0 25.79 M 19.03 M 1.36 -310.2 M
291 1402/03/16 58,500 59,000 55,970 55,970 -4.99 56,460 -4.16 5.41 938.03 K 5.3 B 1.38 0.97 68.11 100.0 24.71 M 32.49 M -1.32 -1.69 B
292 1402/03/13 57,210 59,980 57,210 58,700 1.5 58,910 1.87 4.84 209.16 K 1.24 B 0.23 0.2 100.0 93.43 19.04 M 10.42 M 1.83 81.3 M
293 1402/03/10 59,990 59,990 57,000 57,040 -4.23 57,830 -2.9 5.25 347.99 K 2.01 B 0.3 0.33 85.69 98.38 17.96 M 18.5 M -1.03 -255.38 M
294 1402/03/09 58,990 60,990 57,040 59,840 2.22 59,560 1.74 6.92 570.34 K 3.4 B 0.44 0.51 99.13 81.16 25.51 M 15.49 M 1.65 610.35 M
295 1402/03/08 56,900 59,360 56,800 58,440 3.36 58,540 3.54 4.51 742.35 K 4.35 B 0.47 0.66 100.0 80.59 26.99 M 23.35 M 1.16 843.44 M
296 1402/03/07 60,000 60,240 55,490 55,490 -5.0 56,540 -3.2 8.56 1.53 M 8.67 B 1.11 1.34 78.77 95.86 30.1 M 24.31 M 1.24 -1.48 B
297 1402/03/06 57,980 58,540 55,850 58,540 4.99 58,410 4.75 4.82 1.28 M 7.47 B 1.04 1.12 96.86 76.36 23.03 M 20.07 M 1.15 1.53 B
298 1402/03/03 56,500 58,800 54,320 57,990 1.43 55,760 -2.47 8.25 1.72 M 9.61 B 1.49 1.52 88.09 99.1 27.94 M 23.81 M 1.17 -1.06 B
299 1402/03/02 57,180 57,180 56,300 57,180 4.99 57,170 4.98 1.56 1.26 M 7.2 B 1.24 1.06 93.01 80.3 35.61 M 40.14 M -1.13 914.93 M
300 1402/03/01 54,560 54,560 53,430 54,560 4.98 54,460 4.79 2.11 2.03 M 11.05 B 2.74 1.74 99.6 89.45 54.2 M 44.51 M 1.22 1.12 B
301 1402/02/31 51,970 51,970 51,970 51,970 4.99 51,970 4.99 0.0 629.01 K 3.27 B 0.89 0.51 100.0 70.72 163.45 M 37.28 M 4.38 957.29 M
302 1402/02/30 49,500 49,500 49,500 49,500 4.98 49,500 4.98 0.0 533.64 K 2.64 B 0.82 0.42 100.0 53.57 46.34 M 11.69 M 3.96 1.23 B
303 1402/02/27 46,010 47,270 45,050 47,270 5.0 47,150 4.73 4.93 1.33 M 6.26 B 1.37 1.03 100.0 23.94 50.52 M 11.36 M 4.45 4.76 B
304 1402/02/25 47,020 47,580 44,020 45,200 -1.35 45,020 -1.75 8.09 549.42 K 2.47 B 0.61 0.39 99.39 98.99 17.95 M 15.4 M 1.17 9.82 M
305 1402/02/24 44,940 48,500 44,930 46,100 -2.52 45,820 -3.11 7.95 658.12 K 3.02 B 0.64 0.44 90.61 96.14 11.78 M 12.39 M -1.05 -166.98 M
306 1402/02/23 47,290 47,290 47,290 47,290 -4.98 47,290 -4.98 0.0 458.11 K 2.17 B 0.41 0.29 20.98 100.0 11.96 M 24.62 M -2.06 -1.71 B
307 1402/02/20 49,770 49,770 49,770 49,770 -4.98 49,770 -4.98 0.0 274.52 K 1.37 B 0.21 0.16 38.07 100.0 14.86 M 26.27 M -1.77 -846.09 M
308 1402/02/19 52,370 53,370 52,370 52,380 -4.97 52,380 -4.97 1.91 2.9 M 15.17 B 2.98 1.7 33.68 100.0 21.02 M 31.47 M -1.5 -10.06 B
309 1402/02/18 54,910 54,910 54,910 54,910 -4.98 55,120 -4.62 0.0 240.94 K 1.32 B 0.2 0.14 19.69 100.0 12.4 M 120.27 M -9.7 -1.06 B
310 1402/02/13 58,690 58,810 56,200 58,780 4.95 57,790 3.18 4.64 1.24 M 7.19 B 1.07 0.73 100.0 87.19 31.66 M 22.62 M 1.4 920.51 M
311 1402/02/12 55,090 56,230 54,020 56,230 4.99 56,010 4.57 4.09 885.27 K 4.96 B 0.64 0.51 100.0 85.27 17.65 M 19.85 M -1.12 730.27 M
312 1402/02/11 53,960 54,140 51,560 54,140 4.98 53,560 3.86 5.0 1.33 M 7.12 B 0.97 0.78 100.0 93.32 31.22 M 21.92 M 1.42 475.47 M
313 1402/02/10 49,210 51,660 49,210 51,660 5.0 51,570 4.82 4.98 1.17 M 6.02 B 0.8 0.69 99.21 69.79 36.42 M 21.77 M 1.67 1.77 B
314 1402/02/09 49,000 50,990 48,210 49,550 1.02 49,200 0.31 5.77 1.4 M 6.88 B 0.86 0.82 97.62 88.13 30.79 M 18.53 M 1.66 652.61 M
315 1402/02/06 50,650 50,650 48,020 49,100 -1.92 49,050 -2.02 5.48 1.03 M 5.07 B 0.6 0.61 98.51 93.97 28.06 M 16.78 M 1.67 230.25 M
316 1402/02/05 53,750 53,750 48,690 49,930 -2.58 50,060 -2.32 10.39 2.02 M 10.13 B 1.2 1.21 94.69 97.16 24.54 M 22.68 M 1.08 -250.12 M
317 1402/02/04 50,000 51,410 49,010 51,410 4.98 51,250 4.66 4.9 1.23 M 6.32 B 0.71 0.74 94.36 84.1 19.19 M 20.85 M -1.09 648.78 M
318 1402/01/30 47,580 49,680 46,050 49,680 4.99 48,970 3.49 7.88 1.57 M 7.69 B 0.88 0.97 97.66 85.44 27.12 M 20.6 M 1.32 940.18 M
319 1402/01/29 48,440 49,340 45,690 47,210 0.17 47,320 0.4 7.99 2.29 M 10.84 B 1.24 1.51 96.58 93.94 30.62 M 23.04 M 1.33 286.72 M
320 1402/01/28 49,000 49,000 45,620 47,100 0.36 47,130 0.43 7.41 1.53 M 7.19 B 0.75 1.05 98.53 93.65 18.65 M 20.29 M -1.09 351.25 M
321 1402/01/27 47,520 47,520 45,650 46,950 3.57 46,930 3.53 4.1 1.83 M 8.58 B 0.84 1.31 99.35 98.03 18.1 M 28.81 M -1.59 113.89 M
322 1402/01/26 44,270 45,640 44,270 45,640 4.99 45,330 4.28 3.09 1.46 M 6.62 B 0.59 1.07 99.39 87.06 23.86 M 23.16 M 1.03 816.99 M
323 1402/01/22 41,000 44,200 40,850 44,190 4.96 43,470 3.25 8.2 1.82 M 7.9 B 0.7 1.39 99.37 82.9 20.6 M 20.59 M -1.0 1.3 B
324 1402/01/21 40,770 42,710 40,730 41,270 1.45 42,100 3.49 4.86 2.58 M 10.85 B 1.14 2.16 99.27 95.67 24.38 M 26.42 M -1.08 390.86 M
325 1402/01/20 39,980 41,980 39,500 41,300 2.33 40,680 0.79 6.28 2.45 M 9.96 B 1.26 2.2 99.88 98.3 20.39 M 30.22 M -1.48 157.65 M
326 1402/01/19 40,000 41,280 39,000 39,550 0.33 40,360 2.38 5.85 2.54 M 10.24 B 1.51 2.46 98.84 99.41 21.4 M 27.44 M -1.28 -58.51 M
327 1402/01/16 39,300 39,440 38,380 39,440 4.98 39,420 4.92 2.76 3.02 M 11.91 B 2.5 3.32 99.69 33.07 34.11 M 16.9 M 2.02 7.93 B
328 1402/01/15 36,600 38,290 36,560 38,290 4.99 37,570 3.02 4.73 2.4 M 9.01 B 2.44 2.86 99.01 96.59 37.49 M 25.45 M 1.47 218.56 M
329 1402/01/14 37,350 37,380 35,750 36,660 0.55 36,470 0.03 4.56 924.84 K 3.37 B 0.88 1.09 96.91 99.89 15.57 M 17.1 M -1.1 -100.44 M
330 1402/01/09 36,830 37,400 36,140 36,170 -0.82 36,460 -0.03 3.49 803.95 K 2.93 B 0.73 0.97 99.0 100.0 12.73 M 14.58 M -1.15 -29.23 M
331 1402/01/08 36,830 37,570 35,740 36,370 1.42 36,470 1.7 5.12 1.24 M 4.52 B 1.05 1.53 99.9 98.82 26.74 M 24.43 M 1.09 48.68 M
332 1402/01/07 36,470 36,470 34,440 36,200 3.19 35,860 2.22 5.89 671.48 K 2.41 B 0.56 0.83 99.2 98.3 13.2 M 14.34 M -1.09 21.77 M
333 1402/01/06 35,130 36,350 34,510 35,990 3.12 35,080 0.52 5.33 1.27 M 4.45 B 1.17 1.63 98.29 99.04 18.37 M 18.51 M -1.01 -33.42 M
334 1402/01/05 34,440 35,140 33,280 35,140 4.99 34,900 4.27 5.59 1.3 M 4.52 B 1.43 1.59 100.0 87.61 24.44 M 19.42 M 1.26 559.94 M
335 1401/12/28 34,000 34,400 33,200 33,280 0.42 33,470 1.0 3.61 1.04 M 3.47 B 1.36 1.27 94.93 99.04 13.13 M 28.65 M -2.18 -142.91 M
336 1401/12/27 32,320 33,370 32,030 33,300 4.75 33,140 4.25 4.18 1.63 M 5.42 B 2.91 2.1 96.05 96.99 17.7 M 31.84 M -1.8 -50.95 M
337 1401/12/24 31,700 32,600 31,500 32,060 1.71 31,790 0.86 3.49 806.97 K 2.56 B 1.44 0.98 96.01 99.98 8.0 M 32.88 M -4.11 -101.63 M
338 1401/12/23 31,900 31,930 31,140 31,460 -2.21 31,520 -2.02 2.54 665.74 K 2.1 B 1.15 0.8 91.33 100.0 9.0 M 9.95 M -1.11 -181.9 M
339 1401/12/22 31,560 32,920 31,560 32,240 -0.86 32,170 -1.08 4.31 379.51 K 1.22 B 0.68 0.45 96.6 100.0 8.78 M 9.09 M -1.04 -41.37 M
340 1401/12/21 32,230 32,800 32,000 32,340 -2.56 32,520 -2.02 2.5 326.0 K 1.05 B 0.5 0.39 100.0 96.43 9.07 M 9.94 M -1.1 37.57 M
341 1401/12/20 33,700 34,190 32,300 33,300 -0.27 33,190 -0.6 5.85 626.5 K 2.08 B 0.89 0.75 99.65 100.0 8.36 M 18.57 M -2.22 -7.29 M
342 1401/12/16 32,910 33,680 32,910 33,600 2.5 33,390 1.86 2.34 797.17 K 2.66 B 1.19 0.98 99.78 96.71 10.8 M 18.13 M -1.68 81.68 M
343 1401/12/15 32,100 33,410 32,100 32,900 0.37 32,780 0.0 4.08 759.03 K 2.49 B 1.07 0.92 100.0 99.87 12.76 M 25.62 M -2.01 3.3 M
344 1401/12/14 32,590 34,200 32,280 32,820 0.18 32,780 0.06 5.95 266.48 K 873.71 M 0.3 0.31 95.52 99.86 8.18 M 14.07 M -1.72 -37.89 M
345 1401/12/10 31,910 33,550 31,500 32,590 0.09 32,760 0.61 6.51 838.17 K 2.75 B 1.06 1.01 98.84 99.82 11.03 M 18.52 M -1.68 -27.06 M
346 1401/12/09 31,860 33,270 31,860 32,660 -0.27 32,560 -0.58 4.43 849.28 K 2.76 B 1.07 1.04 92.41 99.88 8.9 M 25.81 M -2.9 -206.55 M
347 1401/12/08 33,200 33,700 32,010 32,020 -4.02 32,750 -1.83 5.28 635.28 K 2.08 B 0.81 0.75 97.42 100.0 11.99 M 19.09 M -1.59 -53.6 M
348 1401/12/07 34,000 34,690 32,210 33,300 -0.06 33,360 0.12 7.7 946.55 K 3.16 B 1.28 1.09 97.05 100.0 14.06 M 16.45 M -1.17 -93.15 M
349 1401/12/06 32,330 33,620 32,330 33,620 5.0 33,320 4.06 3.99 1.11 M 3.71 B 1.2 1.18 97.12 95.84 16.98 M 21.02 M -1.24 47.58 M
350 1401/12/03 32,000 32,780 31,010 32,690 1.3 32,020 -0.77 5.71 409.9 K 1.31 B 0.39 0.42 86.54 100.0 17.19 M 11.3 M 1.52 -176.46 M
351 1401/12/02 32,960 32,960 30,900 31,570 -0.72 32,270 1.48 6.67 870.06 K 2.81 B 0.82 0.83 96.33 55.46 19.46 M 10.45 M 1.86 1.15 B
352 1401/12/01 30,400 32,200 30,150 32,200 4.99 31,800 3.68 6.8 580.09 K 1.84 B 0.46 0.48 94.14 95.88 15.23 M 9.61 M 1.58 -32.21 M
353 1401/11/30 31,000 31,710 30,000 30,400 -3.22 30,670 -2.36 5.7 727.86 K 2.23 B 0.56 0.57 85.34 100.0 13.61 M 16.54 M -1.22 -327.2 M
354 1401/11/26 33,440 33,440 31,390 31,390 -4.99 31,410 -4.93 6.53 2.05 M 6.44 B 2.09 1.65 63.64 55.71 12.16 M 29.17 M -2.4 510.91 M
355 1401/11/25 31,900 33,780 31,300 33,210 1.65 33,040 1.13 7.92 1.04 M 3.45 B 1.18 0.82 89.57 100.0 11.88 M 16.99 M -1.43 -359.75 M
356 1401/11/24 32,880 33,430 31,840 32,100 0.82 32,670 2.61 4.99 904.46 K 2.95 B 1.13 0.69 46.9 98.57 10.19 M 14.86 M -1.46 -1.53 B
357 1401/11/23 31,240 32,060 30,620 32,060 4.98 31,840 4.26 4.7 1.6 M 5.11 B 2.94 1.2 96.18 86.71 15.45 M 22.04 M -1.43 483.52 M
358 1401/11/19 31,480 31,480 30,000 30,690 1.22 30,540 0.73 4.93 874.33 K 2.67 B 1.59 0.62 100.0 99.9 12.71 M 38.66 M -3.04 2.68 M
359 1401/11/18 31,500 31,500 29,070 30,500 1.46 30,320 0.86 8.36 472.18 K 1.43 B 0.78 0.31 100.0 99.44 9.87 M 18.02 M -1.83 8.01 M
360 1401/11/17 29,760 30,880 29,760 30,310 -3.22 30,060 -4.02 3.76 554.57 K 1.67 B 0.96 0.34 99.82 99.82 13.31 M 15.85 M -1.19 52.28 K
361 1401/11/16 33,360 33,360 30,730 30,730 -4.98 31,320 -3.15 8.56 491.27 K 1.54 B 0.81 0.3 95.4 99.76 8.58 M 18.95 M -2.21 -67.12 M
362 1401/11/12 32,800 33,100 31,200 32,350 -0.92 32,340 -0.95 6.09 332.5 K 1.07 B 0.42 0.2 100.0 99.69 11.41 M 12.58 M -1.1 3.3 M
363 1401/11/11 32,210 32,770 32,000 32,770 5.0 32,650 4.61 2.41 898.63 K 2.93 B 1.02 0.53 100.0 94.2 24.86 M 15.97 M 1.56 170.2 M
364 1401/11/10 30,900 32,290 30,880 31,750 -2.31 31,210 -3.97 4.57 757.53 K 2.36 B 0.6 0.45 97.52 99.02 10.93 M 12.39 M -1.13 -35.47 M
365 1401/11/09 32,700 33,570 32,430 32,430 -4.98 32,500 -4.78 3.52 417.7 K 1.36 B 0.3 0.25 73.23 100.0 8.01 M 21.54 M -2.69 -363.22 M
366 1401/11/08 34,460 35,660 33,910 33,910 -4.99 34,130 -4.37 5.16 638.08 K 2.18 B 0.37 0.37 70.25 100.0 7.39 M 15.02 M -2.03 -647.99 M
367 1401/11/05 37,290 37,290 35,530 35,530 -4.97 35,690 -4.55 4.95 1.21 M 4.31 B 0.54 0.72 85.66 99.89 13.34 M 25.65 M -1.92 -613.77 M
368 1401/11/04 37,820 39,300 36,000 36,210 -3.31 37,390 -0.16 9.17 1.37 M 5.14 B 0.58 0.79 69.69 80.45 16.34 M 18.95 M -1.16 -552.55 M
369 1401/11/03 37,400 38,930 37,220 37,220 -4.98 37,450 -4.39 4.59 2.66 M 9.95 B 1.26 1.6 93.1 97.59 14.32 M 25.9 M -1.81 -447.21 M
370 1401/11/02 40,160 40,160 39,120 39,120 -4.98 39,170 -4.86 2.66 1.0 M 3.93 B 0.45 0.62 86.56 40.26 14.25 M 26.39 M -1.85 1.82 B
371 1401/11/01 41,000 42,140 39,530 40,160 0.05 41,170 2.57 6.6 2.41 M 9.93 B 1.13 1.55 93.63 96.78 19.34 M 22.68 M -1.17 -313.43 M
372 1401/10/28 38,660 40,210 38,660 40,160 4.86 40,140 4.8 4.01 3.77 M 15.13 B 2.14 2.66 100.0 55.52 35.1 M 18.67 M 1.88 6.73 B
373 1401/10/27 37,980 38,660 36,160 38,200 3.75 38,300 4.02 6.91 1.94 M 7.42 B 1.06 1.39 71.58 88.04 17.13 M 15.26 M 1.12 -1.22 B
374 1401/10/26 34,540 37,200 34,540 36,660 3.47 36,820 3.92 7.7 1.44 M 5.29 B 0.71 1.05 86.06 85.96 16.36 M 17.02 M -1.04 5.66 M
375 1401/10/24 34,010 35,910 33,030 35,060 2.51 35,430 3.6 8.72 1.69 M 5.98 B 0.75 1.25 53.98 94.95 19.44 M 22.61 M -1.16 -2.45 B
376 1401/10/21 35,900 35,900 33,930 33,930 -4.98 34,200 -4.23 5.81 1.83 M 6.25 B 0.88 1.42 89.17 100.0 12.39 M 35.72 M -2.88 -677.29 M
377 1401/10/20 37,500 37,600 35,000 35,100 -4.72 35,710 -3.07 7.43 1.92 M 6.86 B 0.97 1.54 87.23 94.9 20.43 M 25.64 M -1.25 -526.32 M
378 1401/10/19 35,530 37,780 35,530 36,100 0.31 36,840 2.36 6.33 2.3 M 8.48 B 1.33 1.89 99.83 96.48 29.09 M 21.93 M 1.33 283.89 M
379 1401/10/18 36,000 36,010 35,100 35,990 4.93 35,990 4.93 2.59 2.44 M 8.78 B 1.84 2.05 89.92 87.9 22.36 M 20.52 M 1.09 177.46 M
380 1401/10/17 33,940 34,970 33,390 34,970 4.98 34,300 2.97 4.73 2.8 M 9.6 B 3.04 2.41 100.0 81.43 38.26 M 23.55 M 1.62 1.78 B
381 1401/10/14 31,780 33,940 31,780 33,370 2.3 33,310 2.12 6.8 975.66 K 3.25 B 1.09 0.86 100.0 93.61 16.41 M 19.13 M -1.17 207.69 M
382 1401/10/13 33,390 33,510 31,900 31,950 -4.4 32,620 -2.39 5.05 1.42 M 4.64 B 1.88 1.31 96.71 100.0 9.54 M 38.66 M -4.05 -152.75 M
383 1401/10/12 33,630 34,160 32,820 33,080 -1.19 33,420 -0.18 4.08 1.01 M 3.38 B 1.0 0.97 98.05 89.09 10.31 M 23.68 M -2.3 302.37 M
384 1401/10/11 34,180 34,200 32,980 33,090 -2.19 33,480 -1.03 3.7 425.32 K 1.42 B 0.37 0.41 98.84 97.65 6.9 M 12.09 M -1.75 16.92 M
385 1401/10/10 33,090 34,500 33,090 33,800 0.63 33,830 0.71 4.26 774.21 K 2.62 B 0.71 0.76 98.06 89.62 12.17 M 15.05 M -1.24 221.09 M
386 1401/10/07 33,690 34,000 33,210 33,230 0.54 33,590 1.63 2.38 845.77 K 2.84 B 0.76 0.86 100.0 98.65 12.41 M 19.88 M -1.6 38.32 M
387 1401/10/05 33,360 33,680 32,500 33,420 0.18 33,050 -0.93 3.63 734.82 K 2.43 B 0.64 0.73 97.18 99.93 11.86 M 18.11 M -1.53 -66.75 M
388 1401/10/04 34,850 34,850 32,600 33,340 -2.83 33,360 -2.77 6.9 2.28 M 7.61 B 2.32 2.48 94.79 100.0 16.78 M 58.55 M -3.49 -396.18 M
389 1401/10/03 34,100 35,860 33,850 34,390 0.64 34,310 0.41 5.94 1.18 M 4.07 B 1.24 1.29 94.34 96.23 14.15 M 32.87 M -2.32 -76.75 M
390 1401/09/30 33,230 34,780 33,230 33,900 0.41 34,170 1.21 4.66 368.04 K 1.26 B 0.32 0.4 100.0 100.0 10.67 M 12.85 M -1.2 0.0
391 1401/09/29 34,280 34,970 33,580 33,590 -4.95 33,760 -4.47 4.14 1.01 M 3.4 B 0.95 1.03 92.99 99.96 11.13 M 29.81 M -2.68 -237.14 M
392 1401/09/28 35,810 36,380 34,000 34,790 -0.66 35,340 0.91 7.0 932.38 K 3.3 B 0.86 0.95 95.24 99.87 11.13 M 20.06 M -1.8 -152.58 M
393 1401/09/27 34,620 35,630 34,490 35,610 1.66 35,020 -0.03 3.31 1.42 M 4.96 B 1.23 1.49 98.37 96.08 13.02 M 22.17 M -1.7 113.6 M
394 1401/09/26 36,880 36,880 34,570 34,990 -3.82 35,030 -3.71 6.68 1.07 M 3.75 B 0.81 1.17 86.06 90.08 11.83 M 23.8 M -2.01 -150.65 M
395 1401/09/23 37,400 38,700 35,670 35,670 -4.98 36,380 -3.09 8.49 1.24 M 4.5 B 0.82 1.43 88.69 100.0 15.24 M 32.87 M -2.16 -509.41 M
396 1401/09/22 37,570 39,030 36,530 36,530 -2.97 37,540 -0.29 6.84 620.71 K 2.33 B 0.42 0.73 85.47 100.0 11.06 M 20.26 M -1.83 -338.51 M
397 1401/09/21 37,700 39,000 36,350 38,070 2.39 37,650 1.26 7.29 1.05 M 3.96 B 0.78 1.3 91.43 99.98 27.46 M 16.51 M 1.66 -338.86 M
398 1401/09/20 37,500 37,780 35,510 37,700 4.75 37,180 3.31 6.39 1.79 M 6.67 B 1.76 2.42 96.63 96.74 22.77 M 22.1 M 1.03 -7.82 M
399 1401/09/19 34,580 36,050 34,570 36,050 4.98 35,990 4.8 4.28 1.9 M 6.83 B 2.73 2.84 94.21 97.43 32.01 M 30.24 M 1.06 -219.9 M
400 1401/09/16 33,500 34,560 32,500 34,560 4.98 34,340 4.31 6.34 2.2 M 7.56 B 6.88 3.55 89.98 94.97 40.02 M 32.49 M 1.23 -377.43 M
401 1401/09/15 32,700 33,890 31,570 33,070 1.66 32,920 1.2 7.35 412.17 K 1.36 B 1.4 0.61 90.37 99.88 18.6 M 13.43 M 1.38 -129.21 M
402 1401/09/14 32,830 33,700 31,840 31,860 -4.27 32,530 -2.25 5.84 404.23 K 1.31 B 0.85 0.59 88.38 100.0 8.91 M 17.25 M -1.94 -152.42 M
403 1401/09/13 33,890 33,890 32,510 32,830 -1.44 33,280 -0.09 4.24 188.1 K 625.2 M 0.36 0.26 60.75 99.77 6.13 M 8.91 M -1.45 -243.94 M
404 1401/09/12 33,570 33,990 32,880 33,650 0.99 33,310 -0.03 3.38 264.59 K 881.36 M 0.37 0.35 80.05 100.0 11.76 M 11.02 M 1.07 -175.81 M
405 1401/09/09 34,500 34,500 33,000 33,570 0.36 33,320 -0.39 4.55 331.77 K 1.1 B 0.44 0.44 84.73 100.0 7.99 M 17.52 M -2.19 -168.52 M
406 1401/09/08 33,800 34,670 32,960 33,200 -0.3 33,450 0.45 5.19 285.98 K 959.25 M 0.26 0.36 89.42 83.58 8.84 M 13.59 M -1.54 55.94 M
407 1401/09/07 32,800 34,150 32,060 33,800 3.84 33,300 2.3 6.52 1.3 M 4.32 B 1.24 1.58 96.14 95.28 34.35 M 24.52 M 1.4 37.06 M
408 1401/09/06 33,500 33,500 31,510 32,130 -1.65 32,550 -0.37 6.32 403.33 K 1.31 B 0.36 0.47 88.91 94.27 14.4 M 12.75 M 1.13 -70.22 M
409 1401/09/05 30,530 33,500 30,510 33,080 3.63 32,670 2.35 9.8 1.24 M 4.04 B 1.3 1.52 91.75 96.9 21.18 M 16.11 M 1.31 -208.04 M
410 1401/09/02 33,300 33,300 30,890 31,140 -3.08 31,920 -0.65 7.8 548.99 K 1.75 B 0.63 0.63 74.52 98.68 10.2 M 16.16 M -1.58 -423.52 M
411 1401/09/01 32,150 32,210 31,500 32,210 4.99 32,130 4.73 2.25 2.02 M 6.5 B 3.92 2.54 83.71 96.13 30.59 M 41.13 M -1.34 -807.53 M
412 1401/08/29 30,440 30,710 30,400 30,710 4.99 30,680 4.89 1.02 1.01 M 3.09 B 2.69 1.2 90.1 70.15 79.44 M 17.6 M 4.51 615.76 M
413 1401/08/28 29,700 30,050 27,900 29,890 2.79 29,250 0.58 7.71 729.23 K 2.13 B 2.3 0.82 68.68 96.69 14.22 M 15.51 M -1.09 -597.65 M
414 1401/08/25 29,900 29,900 28,830 28,850 -3.48 29,080 -2.71 3.71 449.91 K 1.31 B 1.44 0.46 94.78 100.0 8.59 M 16.95 M -1.97 -68.15 M
415 1401/08/24 30,120 30,500 29,310 29,340 -1.97 29,890 -0.13 4.06 162.63 K 484.83 M 0.31 0.16 68.95 100.0 7.6 M 12.12 M -1.6 -150.55 M
416 1401/08/23 30,010 30,200 29,010 29,330 -3.3 29,930 -1.32 4.1 234.44 K 691.23 M 0.3 0.2 56.63 100.0 4.4 M 9.1 M -2.07 -299.8 M
417 1401/08/22 29,730 30,550 29,560 29,830 -3.24 30,330 -1.62 3.35 293.94 K 881.53 M 0.34 0.25 97.25 100.0 8.16 M 10.37 M -1.27 -24.26 M
418 1401/08/21 29,850 31,500 29,850 30,700 0.29 30,830 0.72 5.53 443.55 K 1.37 B 0.49 0.35 99.89 98.88 11.99 M 11.28 M 1.06 13.85 M
419 1401/08/18 30,000 31,200 29,850 29,850 -4.11 30,610 -1.67 4.52 424.25 K 1.29 B 0.4 0.3 97.65 100.0 8.77 M 13.76 M -1.57 -30.39 M
420 1401/08/17 30,290 32,370 29,840 29,840 -3.21 31,130 0.97 8.48 1.25 M 3.89 B 1.4 0.85 89.88 98.05 18.78 M 20.27 M -1.08 -317.58 M
421 1401/08/16 29,340 31,190 29,340 31,000 4.34 30,830 3.77 6.31 1.56 M 4.8 B 1.97 1.11 96.75 91.93 22.46 M 22.65 M -1.01 231.72 M
422 1401/08/15 29,100 31,290 29,020 29,340 -1.77 29,710 -0.54 7.82 622.78 K 1.85 B 0.62 0.45 80.35 100.0 10.18 M 15.42 M -1.51 -363.64 M
423 1401/08/14 28,980 30,010 28,980 29,900 4.58 29,870 4.48 3.55 692.06 K 2.07 B 0.63 0.42 85.58 81.14 15.38 M 13.31 M 1.16 91.73 M
424 1401/08/11 27,210 29,580 27,210 29,100 2.03 28,590 0.25 8.71 1.12 M 3.21 B 1.18 0.71 73.78 93.56 17.16 M 16.68 M 1.03 -634.79 M
425 1401/08/10 28,700 29,110 28,000 28,420 2.45 28,520 2.81 3.96 464.12 K 1.33 B 0.39 0.3 95.63 94.87 11.65 M 9.92 M 1.17 10.14 M
426 1401/08/09 26,520 27,840 26,520 27,840 4.98 27,740 4.6 4.98 1.06 M 2.93 B 0.97 0.68 90.59 55.48 21.75 M 13.77 M 1.58 1.03 B
427 1401/08/08 26,440 27,740 26,440 26,800 -3.7 26,520 -4.71 4.92 1.72 M 4.55 B 1.54 1.09 58.09 100.0 16.85 M 23.6 M -1.4 -1.91 B
428 1401/08/07 27,760 28,800 27,760 27,760 -5.0 27,830 -4.76 3.75 1.12 M 3.11 B 0.92 0.68 77.71 100.0 23.03 M 34.97 M -1.52 -693.53 M
429 1401/08/04 29,160 30,270 28,990 28,990 -4.98 29,220 -4.23 4.42 399.88 K 1.16 B 0.25 0.24 74.57 100.0 10.32 M 35.24 M -3.41 -295.75 M
430 1401/08/03 32,400 32,400 30,000 30,000 -4.97 30,510 -3.36 8.0 1.61 M 4.92 B 1.05 0.88 69.49 100.0 14.01 M 23.53 M -1.68 -1.5 B
431 1401/08/02 32,350 33,140 31,270 31,270 -4.98 31,570 -4.07 5.98 611.42 K 1.93 B 0.29 0.34 58.34 100.0 8.4 M 23.83 M -2.84 -804.1 M
432 1401/08/01 33,010 34,350 32,740 32,740 -4.99 32,910 -4.5 4.92 1.84 M 6.04 B 1.02 1.05 63.36 100.0 12.76 M 23.05 M -1.81 -2.21 B
433 1401/07/30 34,300 35,500 33,100 33,330 -1.42 34,460 1.92 7.25 1.61 M 5.55 B 0.9 0.84 86.24 98.74 16.07 M 20.69 M -1.29 -693.82 M
434 1401/07/27 32,800 33,860 32,680 33,860 4.99 33,810 4.84 3.61 2.38 M 8.06 B 1.12 1.25 93.28 80.26 27.14 M 27.06 M 1.0 1.05 B
435 1401/07/26 31,600 33,140 31,600 32,060 -1.78 32,250 -1.19 4.87 1.25 M 4.03 B 0.55 0.65 84.81 100.0 18.78 M 20.77 M -1.11 -612.0 M
436 1401/07/25 31,150 34,300 31,100 31,770 -2.84 32,640 -0.18 10.29 3.35 M 10.93 B 2.05 1.74 100.0 99.91 22.43 M 28.28 M -1.26 10.05 M
437 1401/07/24 33,290 33,990 32,220 32,220 -4.98 32,700 -3.57 5.49 393.2 K 1.28 B 0.24 0.2 98.74 100.0 9.02 M 33.67 M -3.73 -16.11 M
438 1401/07/23 33,860 34,900 32,500 33,280 -1.16 33,910 0.71 7.38 1.55 M 5.25 B 0.63 0.79 99.09 99.87 14.81 M 18.07 M -1.22 -40.77 M
439 1401/07/20 33,300 35,000 32,500 33,000 -3.54 33,670 -1.58 7.69 4.13 M 13.91 B 2.49 2.21 100.0 99.83 20.95 M 41.82 M -2.0 23.45 M
440 1401/07/19 34,150 35,010 34,150 34,150 -4.98 34,210 -4.81 2.52 1.99 M 6.8 B 1.54 1.09 99.75 100.0 15.92 M 56.2 M -3.53 -17.15 M
441 1401/07/18 34,610 34,610 34,610 34,610 -5.0 35,940 -1.35 0.0 102.36 K 354.26 M 0.07 0.05 85.35 100.0 5.5 M 177.13 M -32.22 -51.91 M
442 1401/07/17 36,350 37,000 36,100 36,100 -5.0 36,430 -4.13 2.49 342.12 K 1.24 B 0.19 0.18 98.55 100.0 14.22 M 77.57 M -5.45 -18.05 M
443 1401/07/16 38,000 38,990 37,860 37,860 -4.99 38,000 -4.64 2.98 5.8 M 22.03 B 5.38 3.42 99.28 100.0 49.81 M 98.77 M -1.98 -159.42 M
444 1401/07/12 38,250 38,250 38,250 38,250 -4.99 39,850 -1.02 0.0 71.04 K 271.74 M 0.06 0.04 29.62 100.0 3.66 M 54.35 M -14.85 -191.25 M
445 1401/07/11 38,990 38,990 38,990 38,990 -5.0 40,260 -1.9 0.0 132.32 K 515.9 M 0.06 0.08 24.42 100.0 6.3 M 128.98 M -20.47 -389.9 M
446 1401/07/10 41,040 41,040 41,040 41,040 -4.98 41,040 -4.98 0.0 490.98 K 2.01 B 0.22 0.29 4.27 100.0 7.83 M 183.18 M -23.4 -1.93 B
447 1401/07/06 43,300 44,100 43,040 43,040 -4.99 43,190 -4.66 2.46 2.49 M 10.74 B 1.41 1.52 81.16 98.85 49.51 M 107.19 M -2.17 -1.9 B
448 1401/07/04 45,290 45,550 45,290 45,290 -4.99 45,300 -4.97 0.57 2.2 M 9.98 B 0.94 1.38 100.0 100.0 58.37 M 163.62 M -2.8 0.0
449 1401/06/27 47,670 47,670 47,670 47,670 5.0 47,670 5.0 0.0 584.11 K 2.78 B 0.22 0.35 100.0 100.0 2.78 B 36.16 M 77.0 0.0
450 1401/06/23 45,430 45,430 43,330 45,430 4.99 45,400 4.92 4.85 5.16 M 23.44 B 2.73 3.65 99.46 100.0 68.78 M 61.21 M 1.12 -126.42 M
451 1401/06/22 43,270 43,270 43,270 43,270 5.0 43,270 5.0 0.0 474.34 K 2.05 B 0.19 0.32 100.0 89.46 97.74 M 39.92 M 2.45 216.35 M
452 1401/06/21 41,320 41,320 41,320 41,320 4.98 41,210 4.7 0.0 395.64 K 1.63 B 0.15 0.24 100.0 95.24 181.64 M 16.39 M 11.08 77.81 M
453 1401/06/20 39,170 39,370 39,140 39,370 4.99 39,360 4.96 0.59 5.14 M 20.21 B 2.63 3.43 99.99 80.52 70.42 M 73.31 M -1.04 3.93 B
454 1401/06/19 36,200 37,560 36,200 37,560 4.97 37,500 4.81 3.76 2.25 M 8.42 B 1.15 1.56 100.0 84.22 97.91 M 37.52 M 2.61 1.33 B
455 1401/06/16 35,760 35,780 35,760 35,780 4.99 35,780 4.99 0.06 1.22 M 4.36 B 0.64 0.87 100.0 61.46 106.44 M 22.93 M 4.64 1.68 B
456 1401/06/15 32,300 34,820 31,520 34,820 4.97 34,080 2.74 10.47 3.67 M 12.51 B 2.43 2.86 99.14 86.2 54.89 M 32.99 M 1.66 1.62 B
457 1401/06/14 34,070 34,070 33,160 33,160 -4.99 33,170 -4.96 2.74 1.03 M 3.42 B 0.65 0.82 54.45 100.0 10.24 M 51.85 M -5.06 -1.56 B
458 1401/06/13 37,190 37,500 34,720 34,720 -4.98 34,900 -4.49 8.01 1.6 M 5.59 B 1.15 1.36 70.77 100.0 20.94 M 74.56 M -3.56 -1.63 B
459 1401/06/12 36,970 37,200 34,300 36,600 3.3 36,540 3.13 8.45 2.27 M 8.28 B 2.12 2.12 85.67 96.84 29.56 M 27.75 M 1.07 -925.51 M
460 1401/06/09 35,000 35,490 34,500 35,490 5.0 35,430 4.82 2.87 967.68 K 3.43 B 1.03 0.95 100.0 51.35 53.57 M 17.61 M 3.04 1.67 B
461 1401/06/08 32,460 34,080 32,460 34,080 7.61 33,800 6.73 4.99 1.7 M 5.73 B 2.58 1.81 100.0 72.04 72.52 M 20.23 M 3.58 1.6 B
462 1401/06/02 33,080 33,680 31,430 31,430 -4.99 31,720 -4.11 7.16 1.43 M 4.55 B 2.77 1.66 99.3 100.0 13.65 M 29.36 M -2.15 -31.72 M
463 1401/06/01 33,640 35,130 32,010 33,290 -1.07 33,080 -1.69 9.75 615.95 K 2.04 B 0.92 0.74 98.36 100.0 11.01 M 12.74 M -1.16 -33.5 M
464 1401/05/31 33,620 36,280 33,270 33,300 -4.91 33,650 -3.91 9.05 630.6 K 2.12 B 0.7 0.76 96.73 95.39 14.77 M 23.0 M -1.56 28.39 M
465 1401/05/30 34,740 35,440 34,740 34,740 -4.98 35,020 -4.21 2.01 339.53 K 1.18 B 0.37 0.39 94.11 100.0 11.22 M 18.15 M -1.62 -69.48 M
466 1401/05/29 37,930 37,930 35,850 35,850 -4.98 36,560 -3.1 5.8 258.08 K 927.2 M 0.2 0.29 80.59 100.0 8.3 M 24.4 M -2.94 -180.01 M
467 1401/05/26 40,000 40,000 37,180 37,180 -4.98 37,730 -3.58 7.58 744.8 K 2.81 B 0.41 0.79 86.75 97.35 15.33 M 17.1 M -1.12 -298.06 M
468 1401/05/25 38,500 39,840 37,600 38,440 1.29 39,130 3.11 5.96 1.37 M 5.35 B 0.7 1.43 100.0 97.73 27.71 M 27.95 M -1.01 121.21 M
469 1401/05/24 34,650 38,070 34,650 38,070 4.99 37,950 4.66 9.87 1.82 M 6.9 B 0.99 1.86 97.24 94.46 33.39 M 31.05 M 1.08 191.89 M
470 1401/05/23 36,500 37,780 35,550 35,780 -3.97 36,260 -2.68 6.27 386.78 K 1.4 B 0.21 0.39 78.49 100.0 14.1 M 11.12 M 1.27 -301.31 M
471 1401/05/19 35,720 37,490 34,500 37,490 4.98 37,260 4.34 8.67 2.19 M 8.15 B 1.32 2.21 94.46 95.42 28.1 M 19.74 M 1.42 -78.34 M
472 1401/05/18 36,940 37,420 35,230 35,560 -4.1 35,710 -3.69 6.22 3.38 M 12.08 B 3.05 3.58 97.07 99.01 21.16 M 32.22 M -1.52 -233.94 M
473 1401/05/15 36,940 38,040 36,940 36,940 -4.99 37,080 -4.63 2.98 2.04 M 7.55 B 2.91 2.12 91.93 99.98 19.89 M 49.67 M -2.5 -608.0 M
474 1401/05/12 39,390 40,980 38,640 38,640 -4.99 38,880 -4.4 6.06 1.2 M 4.68 B 2.61 1.16 59.96 100.0 15.25 M 53.17 M -3.49 -1.87 B
475 1401/05/11 41,900 42,490 39,390 39,390 -4.99 40,670 -1.91 7.87 476.84 K 1.94 B 1.3 0.43 87.71 100.0 16.05 M 15.51 M 1.03 -238.23 M
476 1401/05/10 38,810 41,940 38,810 41,290 3.35 41,460 3.78 8.06 1.21 M 5.0 B 9.46 1.11 91.65 98.32 32.04 M 24.33 M 1.32 -333.42 M
477 1401/05/09 39,950 39,950 39,950 39,950 -4.99 39,950 -4.99 0.0 613.49 K 2.45 B 74.43 0.55 23.39 98.37 38.22 M 33.96 M 1.13 -1.84 B
478 1401/05/08 39,960 39,960 39,960 39,960 -4.99 42,050 -0.02 0.0 1.78 K 7.11 M 0.13 0.0 100.0 100.0 1.42 M 7.11 M -5.0 0.0
479 1401/05/05 40,030 40,030 40,030 40,030 -4.98 42,060 -0.17 0.0 11.43 K 45.74 M 0.09 0.01 100.0 43.76 2.86 M 20.02 M -7.0 25.73 M
480 1401/05/04 40,060 40,060 40,060 40,060 -4.98 42,130 -0.07 0.0 4.62 K 18.52 M 0.02 0.0 100.0 100.0 2.32 M 18.52 M -8.0 0.0
481 1401/05/03 40,090 40,090 40,090 40,090 -4.98 42,160 -0.07 0.0 5.69 K 22.8 M 0.01 0.0 100.0 100.0 3.26 M 22.8 M -7.0 0.0
482 1401/05/02 40,190 40,190 40,190 40,190 -4.99 42,190 -0.26 0.0 17.69 K 71.11 M 0.02 0.01 100.0 100.0 3.09 M 71.11 M -23.0 0.0
483 1401/05/01 40,380 41,950 40,360 40,360 -4.99 42,300 -0.42 3.94 31.17 K 126.2 M 0.03 0.02 100.0 100.0 3.61 M 9.71 M -2.69 0.0
484 1401/04/25 42,010 44,980 41,380 41,380 -4.98 42,480 -2.46 8.7 552.93 K 2.35 B 0.37 0.27 97.8 100.0 20.7 M 19.25 M 1.07 -51.79 M
485 1401/04/22 41,600 45,000 41,440 42,800 -0.6 43,550 1.14 8.59 903.08 K 3.93 B 0.64 0.42 78.43 90.92 22.03 M 15.61 M 1.41 -491.0 M
486 1401/04/21 41,300 45,200 41,300 41,900 -3.34 43,060 -0.67 9.44 698.26 K 3.01 B 0.4 0.31 99.65 100.0 16.83 M 12.53 M 1.34 -10.59 M
487 1401/04/20 44,480 44,480 43,230 43,230 -4.99 43,350 -4.73 2.89 2.0 M 8.68 B 1.1 0.82 79.66 98.82 52.39 M 26.0 M 2.02 -1.66 B
488 1401/04/18 45,620 45,620 41,750 45,610 4.97 45,500 4.72 9.27 1.55 M 7.07 B 0.79 0.62 79.67 67.75 44.37 M 22.08 M 2.01 843.4 M
489 1401/04/08 43,600 43,600 42,050 43,600 4.98 43,450 4.62 3.69 2.24 M 9.73 B 1.07 0.91 91.36 97.93 30.25 M 27.63 M 1.09 -639.3 M
490 1401/04/07 41,500 41,550 40,010 41,550 4.98 41,530 4.93 3.85 610.83 K 2.54 B 0.26 0.25 100.0 100.0 74.61 M 23.93 M 3.12 0.0
491 1401/04/06 38,000 39,650 38,000 39,650 4.98 39,580 4.79 4.34 2.28 M 9.01 B 1.11 0.93 82.42 99.97 28.89 M 34.5 M -1.19 -1.58 B
492 1401/04/05 37,390 37,890 35,920 37,890 4.99 37,770 4.66 5.48 2.44 M 9.21 B 1.36 1.02 100.0 99.98 52.96 M 39.88 M 1.33 1.48 M
493 1401/04/04 33,980 36,590 33,310 35,910 3.04 36,090 3.56 9.85 2.33 M 8.42 B 1.3 1.01 93.08 99.96 58.93 M 31.88 M 1.85 -579.09 M
494 1401/04/01 34,950 35,110 32,510 34,590 3.44 34,850 4.22 8.0 2.85 M 9.92 B 1.78 1.27 89.21 96.93 35.1 M 38.91 M -1.11 -765.5 M
495 1401/03/31 32,540 35,850 32,540 34,000 -0.73 33,440 -2.36 10.17 1.93 M 6.44 B 1.06 0.83 99.63 94.03 31.76 M 25.55 M 1.24 361.06 M
496 1401/03/30 34,460 35,500 34,050 34,050 -4.99 34,250 -4.44 4.26 681.06 K 2.33 B 0.27 0.28 91.9 71.43 15.42 M 20.08 M -1.3 477.53 M
497 1401/03/29 37,000 37,900 34,360 35,180 -2.55 35,840 -0.72 10.3 1.21 M 4.35 B 0.35 0.46 90.77 97.5 17.71 M 18.77 M -1.06 -292.76 M
498 1401/03/28 34,200 36,460 34,010 36,460 4.98 36,100 3.94 7.2 2.3 M 8.31 B 0.74 0.9 97.81 92.57 41.69 M 25.9 M 1.61 435.47 M
499 1401/03/25 34,200 35,800 32,560 34,850 1.96 34,730 1.61 9.95 1.89 M 6.57 B 0.63 0.73 96.29 95.18 35.75 M 24.15 M 1.48 73.08 M
500 1401/03/24 33,500 34,470 33,000 34,100 3.87 34,180 4.11 4.45 2.96 M 10.12 B 0.96 1.2 92.34 96.59 32.57 M 23.01 M 1.42 -430.46 M
501 1401/03/23 32,810 34,410 32,690 32,690 -5.0 32,830 -4.59 5.26 4.3 M 14.11 B 1.53 1.85 100.0 92.8 26.13 M 24.16 M 1.08 1.02 B
502 1401/03/22 35,210 35,210 31,870 32,790 -2.24 34,410 2.59 10.48 6.07 M 20.88 B 2.3 2.96 95.3 96.49 34.36 M 32.08 M 1.07 -249.92 M
503 1401/03/21 33,730 33,730 33,730 33,730 4.98 33,540 4.39 0.0 410.08 K 1.38 B 0.13 0.2 100.0 75.61 172.9 M 11.62 M 14.88 337.3 M
504 1401/03/18 32,130 32,130 32,130 32,130 5.0 32,130 5.0 0.0 1.32 M 4.25 B 0.42 0.65 92.44 88.12 76.98 M 32.26 M 2.39 183.48 M
505 1401/03/17 28,450 31,330 28,350 31,330 4.99 30,600 2.55 10.51 3.28 M 10.04 B 1.24 1.71 98.44 98.59 58.47 M 31.42 M 1.86 -14.89 M
506 1401/03/16 30,700 30,700 28,450 29,840 1.91 29,840 1.91 7.91 3.01 M 8.97 B 1.27 1.6 100.0 96.58 39.87 M 23.93 M 1.67 307.0 M
507 1401/03/11 29,290 29,290 28,300 29,290 4.98 29,280 4.95 3.5 5.15 M 15.07 B 3.11 3.11 97.09 93.15 70.02 M 37.44 M 1.87 593.04 M
508 1401/03/10 27,850 27,940 26,740 27,940 5.0 27,900 4.85 4.49 2.75 M 7.68 B 2.26 1.77 100.0 95.89 69.17 M 32.29 M 2.14 315.77 M
509 1401/03/09 26,580 26,840 25,590 26,840 4.97 26,610 4.07 4.88 1.48 M 3.95 B 1.22 0.97 97.91 95.99 46.58 M 14.25 M 3.27 75.86 M
510 1401/03/08 25,800 26,500 24,810 26,090 -0.08 25,570 -2.07 6.81 798.94 K 2.04 B 0.45 0.53 75.11 100.0 17.64 M 10.59 M 1.67 -508.63 M
511 1401/03/07 26,500 26,580 24,310 25,860 2.13 26,110 3.12 9.34 1.68 M 4.38 B 0.79 1.12 84.31 100.0 16.77 M 16.51 M 1.02 -686.72 M
512 1401/03/04 23,570 25,710 23,570 25,710 4.98 25,320 3.39 9.08 1.58 M 3.99 B 0.58 1.08 93.43 96.78 22.08 M 15.34 M 1.44 -134.04 M
513 1401/03/03 25,250 25,250 24,210 24,210 -4.98 24,490 -3.89 4.3 545.23 K 1.33 B 0.2 0.37 90.92 100.0 7.72 M 9.39 M -1.22 -121.05 M
514 1401/03/02 26,970 26,970 24,600 25,000 -3.44 25,480 -1.58 9.63 1.48 M 3.77 B 0.5 1.0 100.0 100.0 8.68 M 14.43 M -1.66 0.0
515 1401/03/01 25,500 26,710 24,590 26,480 2.32 25,890 0.04 8.62 3.7 M 9.58 B 1.54 2.7 99.95 99.95 13.15 M 22.26 M -1.69 222.02 K
516 1401/02/31 27,630 27,630 25,040 25,040 -4.97 25,880 -1.78 10.34 3.28 M 8.5 B 1.67 2.51 100.0 100.0 22.55 M 40.48 M -1.8 0.0
517 1401/02/28 26,430 26,430 25,520 26,430 4.96 26,350 4.65 3.57 4.5 M 11.85 B 3.71 3.73 99.26 99.45 60.96 M 35.4 M 1.72 -22.21 M
518 1401/02/27 24,280 25,210 24,280 25,210 5.0 25,180 4.87 3.83 811.44 K 2.04 B 0.71 0.68 100.0 100.0 136.24 M 17.47 M 7.8 0.0
519 1401/02/26 23,840 24,260 22,300 24,260 4.98 24,010 3.89 8.79 2.6 M 6.24 B 2.99 2.37 100.0 100.0 52.91 M 25.91 M 2.04 0.0
520 1401/02/25 24,130 24,270 22,860 23,200 -1.94 23,110 -2.32 6.17 820.59 K 1.9 B 0.98 0.75 100.0 100.0 16.64 M 21.55 M -1.3 0.0
521 1401/02/24 23,150 24,060 23,150 23,640 2.74 23,660 2.82 3.93 1.08 M 2.56 B 1.0 1.01 100.0 100.0 21.72 M 17.44 M 1.25 0.0
522 1401/02/21 22,300 23,250 22,300 23,100 0.79 23,010 0.39 4.26 753.27 K 1.73 B 0.71 0.71 100.0 100.0 15.61 M 14.09 M 1.11 0.0
523 1401/02/20 23,380 23,500 22,210 22,980 -1.37 22,920 -1.63 5.81 463.91 K 1.06 B 0.42 0.44 100.0 100.0 8.38 M 10.26 M -1.22 0.0
524 1401/02/19 23,360 23,930 22,780 22,780 -4.96 23,300 -2.8 5.05 1.22 M 2.85 B 1.17 1.21 100.0 100.0 17.49 M 14.25 M 1.23 0.0
525 1401/02/18 23,820 24,610 23,790 23,970 0.63 23,970 0.63 3.45 651.48 K 1.56 B 0.62 0.65 100.0 100.0 11.74 M 11.92 M -1.02 0.0
526 1401/02/17 22,550 24,020 22,550 24,020 4.98 23,820 4.11 6.52 2.31 M 5.49 B 2.81 2.52 98.91 100.0 23.11 M 22.51 M 1.03 -60.04 M
527 1401/02/12 23,280 23,280 22,400 22,970 2.82 22,880 2.42 3.93 641.67 K 1.47 B 0.74 0.65 100.0 100.0 10.06 M 13.6 M -1.35 0.0
528 1401/02/11 22,900 23,250 21,800 22,430 -1.36 22,340 -1.76 6.65 727.14 K 1.62 B 0.78 0.74 100.0 100.0 13.31 M 20.3 M -1.52 0.0
529 1401/02/10 22,100 23,100 22,100 22,900 1.1 22,740 0.4 4.52 919.21 K 2.09 B 0.9 0.92 100.0 100.0 26.79 M 16.46 M 1.63 0.0
530 1401/02/07 22,460 23,380 22,110 22,870 1.06 22,650 0.09 5.74 644.18 K 1.46 B 0.54 0.55 100.0 100.0 16.77 M 9.66 M 1.74 0.0
531 1401/02/06 22,100 22,840 22,100 22,840 4.96 22,630 4.0 3.35 1.17 M 2.65 B 0.86 1.04 100.0 100.0 20.27 M 12.58 M 1.61 0.0
532 1401/02/05 21,500 22,380 21,010 22,040 2.94 21,760 1.63 6.52 861.7 K 1.88 B 0.51 0.78 100.0 100.0 13.49 M 15.12 M -1.12 0.0
533 1401/02/04 21,890 21,990 21,350 21,350 -4.98 21,410 -4.72 3.0 1.05 M 2.25 B 0.65 0.92 100.0 100.0 9.81 M 15.39 M -1.57 0.0
534 1401/01/31 23,090 23,110 22,070 22,100 -3.07 22,470 -1.45 4.71 1.38 M 3.09 B 0.94 1.17 100.0 100.0 22.74 M 17.38 M 1.31 0.0
535 1401/01/30 22,970 23,040 21,800 22,890 3.67 22,800 3.26 5.69 1.48 M 3.38 B 1.12 1.28 100.0 100.0 21.69 M 17.35 M 1.25 0.0
536 1401/01/29 21,690 22,530 21,070 22,500 4.85 22,080 2.89 6.93 2.04 M 4.5 B 1.96 1.87 100.0 100.0 21.34 M 14.16 M 1.51 0.0
537 1401/01/28 21,200 21,610 20,900 21,610 4.95 21,460 4.23 3.4 2.47 M 5.3 B 4.01 2.13 100.0 100.0 16.3 M 25.84 M -1.59 0.0
538 1401/01/27 20,800 21,020 19,820 20,880 2.2 20,590 0.78 6.05 751.51 K 1.55 B 1.42 0.6 100.0 100.0 9.79 M 11.99 M -1.22 0.0
539 1401/01/24 20,900 20,900 19,800 20,260 -1.7 20,430 -0.87 5.56 551.34 K 1.12 B 1.07 0.45 100.0 100.0 9.29 M 12.21 M -1.32 0.0
540 1401/01/23 20,700 21,190 20,110 20,500 0.69 20,610 1.23 5.37 841.8 K 1.74 B 1.94 0.67 100.0 100.0 13.77 M 13.56 M 1.02 0.0
541 1401/01/22 20,600 20,780 20,030 20,740 1.17 20,360 -0.68 3.74 591.44 K 1.2 B 1.35 0.47 100.0 100.0 12.52 M 12.52 M 1.0 0.0
542 1401/01/21 21,310 21,310 20,290 20,320 -1.26 20,500 -0.39 5.03 344.93 K 704.28 M 0.45 0.26 100.0 100.0 6.84 M 10.36 M -1.51 0.0
543 1401/01/20 20,000 20,790 20,000 20,570 -1.06 20,580 -1.01 3.95 322.38 K 655.32 M 0.38 0.23 100.0 100.0 7.71 M 7.9 M -1.02 0.0
544 1401/01/17 20,990 21,500 20,410 20,780 0.43 20,790 0.48 5.34 471.56 K 982.5 M 0.48 0.34 100.0 100.0 14.89 M 10.92 M 1.36 12.6 K
545 1401/01/16 20,750 21,150 20,200 20,780 0.05 20,690 -0.39 4.7 434.23 K 896.66 M 0.25 0.31 100.0 100.0 8.46 M 9.06 M -1.07 0.0
546 1401/01/15 20,600 21,580 20,330 20,640 -3.51 20,770 -2.9 6.15 612.12 K 1.27 B 0.37 0.44 100.0 100.0 6.85 M 10.22 M -1.49 0.0
547 1401/01/14 23,050 23,050 20,900 21,210 -3.59 21,390 -2.77 10.29 1.97 M 4.21 B 1.44 1.48 100.0 100.0 11.22 M 17.38 M -1.55 0.0
548 1401/01/10 21,990 22,010 21,100 22,010 4.96 22,000 4.91 4.31 751.96 K 1.65 B 0.49 0.57 100.0 100.0 26.26 M 13.03 M 2.02 0.0
549 1401/01/09 21,050 21,050 20,550 21,050 4.99 20,970 4.59 2.43 1.18 M 2.48 B 0.68 0.92 100.0 100.0 22.53 M 14.75 M 1.53 0.0
550 1401/01/08 19,990 20,790 18,820 20,790 5.0 20,050 1.26 10.47 4.04 M 8.11 B 3.44 3.72 99.75 99.74 22.78 M 28.47 M -1.25 440.0 K
551 1401/01/07 19,210 20,350 19,210 19,600 -1.31 19,800 -0.3 5.93 403.9 K 797.56 M 0.33 0.37 100.0 100.0 9.85 M 11.23 M -1.14 0.0
552 1401/01/06 20,320 20,320 19,460 19,470 -2.75 19,860 -0.8 4.42 440.61 K 870.46 M 0.23 0.41 100.0 100.0 12.8 M 13.6 M -1.06 0.0
553 1400/12/28 20,950 20,950 19,000 20,330 1.65 20,020 0.1 10.26 1.64 M 3.28 B 0.8 1.65 100.0 99.98 18.74 M 17.73 M 1.06 585.0 K
554 1400/12/25 18,990 20,130 18,990 20,100 4.8 20,000 4.28 6.0 2.17 M 4.35 B 1.3 2.43 100.0 98.47 26.04 M 23.27 M 1.12 66.73 M
555 1400/12/24 19,160 19,900 19,150 19,150 -4.96 19,180 -4.81 3.92 1.21 M 2.33 B 0.7 1.44 100.0 100.0 12.39 M 24.52 M -1.98 0.0
556 1400/12/23 20,790 20,790 19,630 19,630 -4.99 20,150 -2.47 5.91 658.66 K 1.32 B 0.39 0.79 99.44 100.0 8.65 M 16.33 M -1.89 -7.42 M
557 1400/12/22 21,990 21,990 20,030 20,350 -3.46 20,660 -1.99 9.79 3.81 M 7.88 B 2.89 5.89 99.57 99.35 19.17 M 21.44 M -1.12 17.59 M
558 1400/12/21 21,100 21,110 20,110 21,110 4.97 21,080 4.82 4.97 2.42 M 5.1 B 2.02 4.45 98.98 98.97 23.58 M 28.03 M -1.19 893.97 K
559 1400/12/18 20,830 20,830 20,830 20,830 4.99 20,110 1.36 0.0 245.75 K 511.89 M 0.2 0.44 100.0 95.93 63.99 M 8.18 M 7.82 20.83 M
560 1400/12/17 19,870 19,870 19,340 19,870 4.97 19,840 4.81 2.74 1.5 M 2.97 B 1.44 2.79 100.0 40.53 25.84 M 9.34 M 2.77 1.77 B
561 1400/12/16 19,300 19,320 19,050 19,320 5.0 18,930 2.88 1.42 526.37 K 1.02 B 0.51 0.97 100.0 99.9 24.76 M 11.66 M 2.12 966.0 K
562 1400/12/15 17,790 18,410 17,790 18,410 4.96 18,400 4.9 3.49 1.9 M 3.5 B 2.62 4.0 100.0 36.59 22.73 M 12.94 M 1.76 2.22 B
563 1400/12/14 16,890 17,720 16,870 17,720 4.98 17,540 3.91 5.04 1.81 M 3.18 B 3.77 4.59 98.19 94.07 26.91 M 25.13 M 1.07 130.81 M
564 1400/12/11 16,850 17,370 16,150 16,520 -2.02 16,880 0.12 7.55 396.86 K 670.8 M 0.84 0.99 94.24 100.0 13.74 M 11.77 M 1.17 -38.65 M
565 1400/12/09 16,160 17,490 16,160 16,970 1.19 16,860 0.54 8.23 554.55 K 937.96 M 1.37 1.39 98.22 100.0 17.38 M 14.89 M 1.17 -16.67 M
566 1400/12/08 17,250 17,250 16,210 16,600 -1.83 16,770 -0.83 6.42 464.79 K 773.51 M 1.29 1.2 91.77 100.0 13.39 M 15.47 M -1.16 -63.66 M
567 1400/12/07 17,390 17,400 17,000 17,100 3.14 16,910 1.99 2.35 398.6 K 690.75 M 1.27 1.03 100.0 100.0 9.33 M 6.17 M 1.51 0.0
568 1400/12/04 16,350 17,000 16,350 16,980 4.49 16,580 2.03 3.98 588.51 K 986.97 M 2.41 1.65 100.0 100.0 20.56 M 11.34 M 1.81 0.0
569 1400/12/03 16,400 16,650 16,050 16,300 0.62 16,250 0.31 3.74 366.74 K 598.44 M 1.83 1.07 92.54 100.0 12.04 M 13.6 M -1.13 -44.67 M
570 1400/12/02 16,300 16,700 15,560 16,220 0.37 16,200 0.25 7.33 203.43 K 332.55 M 0.97 0.59 96.79 100.0 5.85 M 7.92 M -1.35 -10.67 M
571 1400/12/01 15,440 16,370 15,440 16,250 0.56 16,160 0.0 6.02 242.74 K 391.94 M 1.03 0.71 62.98 100.0 9.14 M 8.0 M 1.14 -145.1 M
572 1400/11/30 16,180 16,680 16,030 16,250 0.81 16,160 0.25 4.05 173.8 K 284.03 M 0.76 0.47 81.8 100.0 6.11 M 5.57 M 1.1 -51.68 M
573 1400/11/27 15,970 16,280 15,360 16,180 0.12 16,120 -0.25 5.99 233.29 K 373.73 M 0.92 0.61 64.41 100.0 5.12 M 6.03 M -1.18 -133.01 M
574 1400/11/25 15,560 15,890 15,470 15,870 -2.52 16,160 -0.74 2.71 148.09 K 230.7 M 0.46 0.35 95.05 100.0 3.22 M 5.24 M -1.63 -11.41 M
575 1400/11/24 15,990 16,150 15,750 15,870 -3.29 16,280 -0.79 2.54 255.46 K 407.87 M 0.52 0.6 17.73 100.0 2.49 M 11.65 M -4.67 -335.57 M
576 1400/11/23 16,100 16,490 15,980 15,990 -4.02 16,410 -1.5 3.19 371.84 K 596.85 M 0.67 0.89 45.97 100.0 4.57 M 12.97 M -2.84 -322.49 M
577 1400/11/20 16,090 16,660 16,090 16,150 -3.52 16,660 -0.48 3.54 141.14 K 228.59 M 0.22 0.33 35.63 100.0 2.26 M 3.46 M -1.53 -147.15 M
578 1400/11/19 16,200 16,900 16,140 16,360 -3.65 16,740 -1.41 4.71 349.26 K 570.99 M 0.58 0.82 85.31 100.0 6.09 M 7.32 M -1.2 -83.89 M
579 1400/11/18 17,760 17,760 16,460 16,460 -4.97 16,980 -1.96 7.9 509.35 K 850.6 M 0.84 1.07 100.0 100.0 7.4 M 11.05 M -1.49 0.0
580 1400/11/17 17,010 17,700 16,700 17,580 4.27 17,320 2.73 5.99 1.1 M 1.91 B 2.26 2.53 100.0 100.0 11.93 M 11.71 M 1.02 0.0
581 1400/11/16 16,290 17,190 16,290 17,190 4.95 16,860 2.93 5.52 673.62 K 1.15 B 1.67 1.61 100.0 100.0 13.66 M 9.1 M 1.5 0.0
582 1400/11/13 15,900 16,960 15,900 16,840 3.12 16,380 0.31 6.67 526.43 K 863.74 M 1.45 1.22 99.44 100.0 10.74 M 9.09 M 1.18 -4.86 M
583 1400/11/12 16,020 16,310 15,950 16,040 -2.14 16,330 -0.37 2.26 197.27 K 318.17 M 0.6 0.45 100.0 100.0 6.0 M 5.68 M 1.06 0.0
584 1400/11/11 16,510 16,510 16,000 16,140 -4.16 16,390 -2.67 3.19 518.52 K 833.82 M 2.19 1.04 100.0 100.0 5.6 M 12.08 M -2.16 0.0
585 1400/11/10 16,360 17,430 16,160 16,500 -3.0 16,840 -1.0 7.86 515.92 K 862.48 M 2.84 0.95 98.78 100.0 8.44 M 13.07 M -1.55 -10.48 M
586 1400/11/09 16,170 17,480 16,170 17,070 0.65 17,010 0.29 8.1 258.31 K 442.48 M 1.53 0.43 99.78 100.0 8.33 M 7.76 M 1.07 -963.79 K
587 1400/11/06 16,380 17,160 16,380 16,640 -3.48 16,960 -1.62 4.76 330.87 K 546.56 M 1.28 0.5 100.0 100.0 7.1 M 8.54 M -1.2 0.0
588 1400/11/05 16,390 16,390 16,390 16,390 -4.99 17,240 -0.06 0.0 13.73 K 22.5 M 0.04 0.02 100.0 100.0 2.25 M 22.5 M -10.0 0.0
589 1400/11/04 16,470 16,470 16,460 16,460 -4.97 17,250 -0.4 0.06 66.46 K 109.4 M 0.13 0.09 84.95 100.0 4.43 M 21.88 M -4.94 -16.46 M
590 1400/11/03 16,720 17,180 16,690 16,700 -4.9 17,320 -1.37 2.94 238.36 K 398.3 M 0.45 0.33 97.9 100.0 10.0 M 7.97 M 1.26 -8.34 M
591 1400/11/02 17,520 17,990 16,800 16,940 -4.19 17,560 -0.68 7.08 192.89 K 330.51 M 0.35 0.26 71.16 100.0 5.0 M 5.8 M -1.16 -95.33 M
592 1400/10/29 17,800 18,680 17,660 17,820 -4.09 17,680 -4.84 5.78 779.31 K 1.38 B 1.7 1.02 81.82 100.0 9.24 M 11.98 M -1.3 -250.57 M
593 1400/10/28 19,550 19,550 18,100 18,100 -4.99 18,580 -2.47 8.01 479.63 K 879.19 M 1.11 0.62 98.97 100.0 8.7 M 8.62 M 1.01 -9.05 M
594 1400/10/27 18,780 19,590 18,740 19,110 -3.09 19,050 -3.4 4.54 846.55 K 1.61 B 1.54 1.15 99.42 99.72 12.24 M 9.63 M 1.27 -4.79 M
595 1400/10/26 19,330 19,980 19,140 19,140 -4.97 19,720 -2.09 4.39 345.05 K 663.66 M 0.64 0.48 97.12 100.0 9.92 M 16.59 M -1.67 -19.14 M
596 1400/10/25 20,110 20,110 19,450 19,510 -4.08 20,140 -0.98 3.39 276.22 K 546.81 M 0.5 0.38 98.21 100.0 8.52 M 7.92 M 1.08 -9.77 M
597 1400/10/22 20,050 20,670 20,050 20,110 -0.98 20,340 0.15 3.09 346.18 K 705.5 M 0.54 0.48 100.0 100.0 9.28 M 10.85 M -1.17 0.0
598 1400/10/21 20,110 20,940 19,900 20,490 1.44 20,310 0.54 5.23 346.25 K 707.18 M 0.53 0.48 99.29 100.0 5.16 M 7.37 M -1.43 -5.04 M
599 1400/10/20 20,500 20,800 20,150 20,590 -2.92 20,200 -4.76 3.23 1.43 M 2.88 B 2.02 2.2 99.3 100.0 8.06 M 27.45 M -3.4 -20.15 M
600 1400/10/19 20,750 21,870 20,550 20,580 -4.15 21,210 -1.21 6.42 318.81 K 666.47 M 0.34 0.49 100.0 100.0 10.25 M 12.34 M -1.2 0.0
601 1400/10/18 21,590 21,660 21,020 21,050 -3.08 21,470 -1.15 3.04 327.64 K 694.27 M 0.29 0.5 100.0 100.0 10.68 M 8.68 M 1.23 0.0
602 1400/10/15 21,590 22,930 21,590 21,590 -4.97 21,720 -4.4 6.21 774.98 K 1.68 B 0.59 1.23 100.0 100.0 10.59 M 13.15 M -1.24 0.0
603 1400/10/14 22,530 22,610 22,270 22,270 -4.99 22,720 -3.07 1.53 429.29 K 957.0 M 0.33 0.69 100.0 100.0 9.38 M 18.4 M -1.96 0.0
604 1400/10/13 24,200 24,790 22,530 22,760 -3.8 23,440 -0.93 10.03 1.68 M 3.94 B 1.51 3.02 100.0 100.0 20.73 M 13.54 M 1.53 0.0
605 1400/10/12 22,530 23,850 22,530 23,850 4.97 23,660 4.14 5.86 1.43 M 3.4 B 1.57 2.88 100.0 98.61 18.56 M 13.72 M 1.35 47.04 M
606 1400/10/11 23,000 23,130 22,210 23,090 4.72 22,720 3.04 4.14 1.35 M 3.06 B 1.82 3.09 100.0 100.0 13.91 M 15.07 M -1.08 0.0
607 1400/10/08 21,060 22,490 20,500 22,490 5.0 22,050 2.94 9.71 1.64 M 3.63 B 2.54 4.23 100.0 100.0 8.55 M 18.6 M -2.17 0.0
608 1400/10/07 21,990 22,170 20,990 21,200 -2.84 21,420 -1.83 5.62 489.93 K 1.04 B 0.73 1.16 100.0 100.0 13.52 M 15.31 M -1.13 0.0
609 1400/10/06 21,600 22,840 21,010 21,990 -0.54 21,820 -1.31 8.71 650.91 K 1.42 B 1.14 1.49 100.0 100.0 18.67 M 18.43 M 1.01 0.0
610 1400/10/05 22,370 22,490 21,550 22,150 1.42 22,110 1.24 4.36 426.99 K 951.32 M 0.85 0.99 100.0 100.0 14.86 M 10.23 M 1.45 0.0
611 1400/10/04 21,980 22,500 20,910 22,060 2.32 21,840 1.3 7.6 490.46 K 1.08 B 1.0 1.16 100.0 100.0 10.45 M 11.96 M -1.14 0.0
612 1400/10/01 20,690 21,980 20,680 21,930 4.73 21,560 2.96 6.29 1.18 M 2.54 B 4.2 2.9 100.0 100.0 21.69 M 20.63 M 1.05 0.0
613 1400/09/30 20,700 21,940 20,700 20,700 -4.96 20,940 -3.86 5.99 607.81 K 1.27 B 2.81 1.48 100.0 100.0 7.78 M 14.58 M -1.87 0.0
614 1400/09/29 20,940 21,090 20,940 20,940 -4.99 21,780 -1.18 0.72 156.85 K 328.49 M 0.77 0.36 100.0 100.0 7.3 M 32.85 M -4.5 0.0
615 1400/09/28 21,610 21,610 21,090 21,090 -4.96 22,040 -0.68 2.47 92.94 K 196.25 M 0.34 0.19 100.0 100.0 4.79 M 21.81 M -4.56 0.0
616 1400/09/27 22,400 22,900 21,610 21,610 -4.97 22,190 -2.42 5.97 420.72 K 920.38 M 1.79 0.87 100.0 100.0 11.09 M 19.17 M -1.73 0.0
617 1400/09/24 22,700 22,870 21,760 21,820 -4.72 22,740 -0.7 5.1 123.55 K 272.47 M 0.45 0.23 100.0 100.0 6.65 M 10.09 M -1.52 0.0
618 1400/09/23 22,180 23,310 22,120 22,120 -4.98 22,900 -1.63 5.38 288.16 K 646.68 M 1.05 0.49 100.0 100.0 11.76 M 17.02 M -1.45 0.0
619 1400/09/22 24,250 24,250 22,500 22,530 -3.26 23,280 -0.04 7.78 99.29 K 230.53 M 0.3 0.17 100.0 98.92 5.24 M 4.39 M 1.19 2.49 M
620 1400/09/21 22,420 24,390 22,340 23,690 0.77 23,290 -0.94 9.18 418.89 K 970.97 M 1.38 0.61 100.0 100.0 26.24 M 14.71 M 1.78 0.0
621 1400/09/20 24,490 24,490 22,490 22,960 -3.0 23,510 -0.68 8.89 245.29 K 570.64 M 0.89 0.29 100.0 100.0 10.57 M 10.38 M 1.02 0.0
622 1400/09/17 22,460 24,690 22,460 23,720 0.42 23,670 0.21 9.93 335.02 K 794.16 M 0.95 0.38 100.0 100.0 17.26 M 6.56 M 2.63 0.0
623 1400/09/16 23,120 23,850 22,920 22,920 -4.98 23,620 -2.07 4.06 273.21 K 627.91 M 0.51 0.29 100.0 100.0 8.15 M 11.02 M -1.35 0.0
624 1400/09/15 24,350 24,880 23,150 23,850 -0.75 24,120 0.37 7.47 407.2 K 983.82 M 0.64 0.41 100.0 99.84 17.57 M 11.16 M 1.57 1.56 M
625 1400/09/14 23,010 24,500 22,930 23,880 -1.04 24,030 -0.41 6.85 258.98 K 618.75 M 0.4 0.24 100.0 100.0 9.37 M 7.03 M 1.33 0.0
626 1400/09/13 23,160 23,500 23,120 23,500 -3.41 24,130 -0.82 1.64 110.37 K 256.4 M 0.16 0.1 100.0 100.0 7.77 M 5.57 M 1.39 0.0
627 1400/09/10 24,370 25,200 23,470 23,600 -1.95 24,330 1.08 7.37 704.76 K 1.71 B 0.99 0.66 100.0 100.0 11.67 M 11.21 M 1.04 0.0
628 1400/09/09 23,070 24,160 23,070 24,160 5.0 24,070 4.61 4.72 1.18 M 2.84 B 1.9 1.15 100.0 78.75 22.04 M 14.73 M 1.5 604.0 M
629 1400/09/08 22,310 23,280 21,800 23,280 4.96 23,010 3.74 6.79 944.78 K 2.17 B 1.69 0.95 100.0 83.94 17.96 M 10.55 M 1.7 349.2 M
630 1400/09/07 21,470 22,430 21,470 21,730 -3.85 22,180 -1.86 4.47 269.75 K 582.23 M 0.38 0.27 100.0 100.0 5.55 M 9.39 M -1.69 0.0
631 1400/09/06 22,150 22,680 22,060 22,060 -5.0 22,600 -2.67 2.81 365.55 K 808.61 M 0.5 0.36 100.0 100.0 9.63 M 12.44 M -1.29 0.0
632 1400/09/03 24,950 24,950 23,040 23,040 -4.99 23,220 -4.25 8.29 809.56 K 1.88 B 1.04 0.82 100.0 100.0 12.28 M 22.64 M -1.84 0.0
633 1400/09/02 24,370 25,170 22,930 24,420 1.2 24,250 0.5 9.77 721.68 K 1.75 B 0.8 0.75 100.0 100.0 12.87 M 10.94 M 1.18 0.0
634 1400/09/01 23,510 24,400 23,350 24,400 4.99 24,130 3.83 4.5 630.54 K 1.52 B 0.74 0.64 100.0 100.0 12.07 M 9.33 M 1.29 0.0
635 1400/08/30 23,930 24,000 22,870 23,610 -1.91 23,240 -3.45 4.94 992.15 K 2.31 B 0.92 1.05 100.0 100.0 9.41 M 11.88 M -1.26 0.0
636 1400/08/29 24,970 25,200 23,720 23,720 -4.97 24,070 -3.57 6.24 526.91 K 1.26 B 0.31 0.55 100.0 100.0 9.14 M 9.78 M -1.07 0.0
637 1400/08/26 24,820 26,470 24,560 24,560 -4.99 24,960 -3.44 7.78 1.04 M 2.59 B 0.61 1.05 100.0 100.0 11.61 M 16.49 M -1.42 0.0
638 1400/08/25 25,860 26,750 25,840 25,840 -4.97 25,850 -4.93 3.52 1.32 M 3.41 B 0.78 1.38 100.0 100.0 16.73 M 25.86 M -1.55 0.0
639 1400/08/24 27,090 27,750 26,600 26,600 -4.97 27,190 -2.86 4.32 380.4 K 1.02 B 0.19 0.38 100.0 100.0 12.14 M 13.08 M -1.08 0.0
640 1400/08/23 28,700 29,480 26,800 27,340 -3.05 27,990 -0.74 10.0 2.13 M 5.98 B 1.17 2.17 100.0 100.0 20.4 M 13.74 M 1.48 0.0
641 1400/08/22 26,890 28,230 26,890 28,230 4.98 28,200 4.87 4.98 3.53 M 9.96 B 2.9 4.27 100.0 75.91 39.21 M 34.52 M 1.14 2.4 B
642 1400/08/19 26,500 26,990 26,500 26,990 4.98 26,890 4.59 1.85 1.15 M 3.08 B 1.08 1.24 100.0 86.87 18.02 M 14.02 M 1.29 404.85 M
643 1400/08/18 24,640 25,870 24,640 25,870 4.99 25,710 4.34 4.99 1.27 M 3.28 B 1.45 1.36 100.0 100.0 19.74 M 14.24 M 1.39 0.0
644 1400/08/17 23,920 24,680 23,900 24,680 4.98 24,640 4.81 3.26 1.71 M 4.21 B 2.84 1.94 100.0 64.88 22.9 M 21.35 M 1.07 1.48 B
645 1400/08/16 22,920 23,620 22,850 23,620 4.98 23,510 4.49 3.37 1.45 M 3.41 B 3.87 1.73 100.0 75.73 26.4 M 13.87 M 1.9 826.7 M
646 1400/08/15 22,780 22,780 22,700 22,780 4.98 22,500 3.69 0.35 510.58 K 1.16 B 1.31 0.61 100.0 95.1 13.52 M 20.11 M -1.49 56.95 M
647 1400/08/12 22,250 22,250 21,470 22,170 3.99 21,700 1.78 3.63 363.48 K 800.91 M 0.89 0.37 100.0 100.0 12.32 M 8.52 M 1.45 0.0
648 1400/08/11 20,180 22,000 20,180 21,500 1.22 21,320 0.38 9.02 348.62 K 745.83 M 0.9 0.36 100.0 100.0 7.61 M 6.32 M 1.2 0.0
649 1400/08/10 20,500 22,250 20,500 20,560 -3.93 21,240 -0.75 8.54 339.13 K 714.81 M 0.65 0.32 100.0 100.0 7.69 M 9.28 M -1.21 0.0
650 1400/08/09 21,770 21,770 20,800 20,950 -4.29 21,400 -2.24 4.66 310.84 K 647.3 M 0.6 0.27 100.0 100.0 10.27 M 9.38 M 1.1 0.0
651 1400/08/08 23,330 23,330 21,110 21,310 -4.1 21,890 -1.49 10.52 593.94 K 1.3 B 1.04 0.49 100.0 99.83 12.36 M 10.62 M 1.16 2.15 M
652 1400/08/05 21,160 23,040 21,160 22,940 3.33 22,220 0.09 8.88 442.58 K 983.8 M 0.58 0.36 100.0 100.0 13.12 M 7.45 M 1.76 0.0
653 1400/08/04 23,270 23,270 21,210 21,980 -1.43 22,200 -0.45 9.71 248.66 K 547.9 M 0.29 0.2 100.0 100.0 5.27 M 6.45 M -1.22 0.0
654 1400/08/03 21,800 23,120 21,780 22,800 -0.52 22,300 -2.71 6.15 1.0 M 2.24 B 1.14 0.78 100.0 100.0 14.84 M 12.66 M 1.17 0.0
655 1400/08/01 23,870 23,870 22,230 22,300 -4.29 22,920 -1.63 7.38 299.89 K 674.1 M 0.25 0.23 100.0 100.0 9.36 M 6.48 M 1.44 0.0
656 1400/07/28 23,000 23,870 22,080 23,350 2.28 23,300 2.06 8.11 855.11 K 1.99 B 0.76 0.69 100.0 100.0 12.0 M 10.83 M 1.11 0.0
657 1400/07/27 22,900 23,920 22,690 22,690 -4.98 22,830 -4.4 5.42 1.44 M 3.28 B 0.98 1.21 100.0 99.24 12.01 M 16.77 M -1.4 24.85 M
658 1400/07/26 24,000 25,300 23,730 23,730 -4.97 23,880 -4.37 6.62 743.42 K 1.78 B 0.46 0.63 100.0 100.0 11.84 M 9.6 M 1.23 0.0
659 1400/07/25 26,220 26,220 24,910 24,910 -5.0 24,970 -4.77 5.26 1.08 M 2.69 B 0.71 0.92 100.0 100.0 15.26 M 24.2 M -1.59 0.0
660 1400/07/24 25,630 28,200 25,630 25,940 -3.82 26,220 -2.78 10.03 1.95 M 5.12 B 1.57 1.74 100.0 100.0 15.91 M 16.47 M -1.04 0.0
661 1400/07/21 27,890 29,000 26,490 26,490 -4.99 26,970 -3.26 9.48 437.76 K 1.17 B 0.35 0.38 88.65 100.0 8.4 M 12.11 M -1.44 -133.34 M
662 1400/07/20 28,000 28,000 27,180 27,800 4.24 27,880 4.54 3.02 3.11 M 8.66 B 2.5 2.97 100.0 72.52 15.63 M 18.1 M -1.16 2.38 B
663 1400/07/19 25,850 28,560 25,840 28,520 4.85 26,670 -1.95 10.53 1.49 M 3.98 B 1.43 1.38 100.0 99.4 13.14 M 9.87 M 1.33 23.73 M
664 1400/07/18 27,180 28,590 27,180 27,180 -5.0 27,200 -4.93 5.19 623.17 K 1.69 B 0.48 0.54 100.0 100.0 9.58 M 18.62 M -1.95 0.0
665 1400/07/17 29,260 30,500 28,230 28,380 -4.48 28,610 -3.7 8.04 566.36 K 1.62 B 0.35 0.48 100.0 100.0 8.31 M 7.98 M 1.04 0.0
666 1400/07/14 28,820 30,400 28,820 29,850 0.67 29,710 0.2 5.48 539.45 K 1.6 B 0.29 0.41 100.0 100.0 6.76 M 7.03 M -1.04 0.0
667 1400/07/12 29,460 30,900 29,460 29,460 -5.0 29,650 -4.39 4.89 3.0 M 8.89 B 2.08 2.4 99.63 99.93 12.93 M 17.28 M -1.34 -26.72 M
668 1400/07/11 32,590 32,590 30,970 30,970 -4.97 31,010 -4.85 5.23 509.95 K 1.58 B 0.33 0.39 100.0 100.0 10.27 M 17.19 M -1.67 0.0
669 1400/07/10 32,450 32,710 31,520 32,710 4.97 32,590 4.59 3.78 1.84 M 6.01 B 1.25 1.43 100.0 94.56 15.74 M 16.77 M -1.07 327.1 M
670 1400/07/07 31,000 31,200 29,900 31,200 4.98 31,160 4.85 4.35 2.27 M 7.07 B 2.2 1.73 100.0 60.12 14.89 M 16.1 M -1.08 2.82 B
671 1400/07/06 27,420 29,800 27,420 29,800 4.97 29,720 4.68 8.68 1.6 M 4.77 B 2.15 1.1 100.0 62.49 10.59 M 11.64 M -1.1 1.79 B
672 1400/07/04 29,280 29,670 28,310 28,310 -4.97 28,390 -4.7 4.8 975.81 K 2.77 B 1.62 0.59 100.0 100.0 10.19 M 10.11 M 1.01 0.0
673 1400/07/03 29,650 31,330 29,270 29,280 -4.97 29,790 -3.31 7.04 1.04 M 3.09 B 2.11 0.51 100.0 100.0 7.42 M 10.39 M -1.4 0.0
674 1400/06/31 30,610 31,750 30,610 30,620 -4.97 30,810 -4.38 3.72 1.5 M 4.61 B 3.88 0.76 100.0 96.68 11.7 M 13.54 M -1.16 153.05 M
675 1400/06/30 30,760 30,760 30,760 30,760 -4.97 32,220 -0.46 0.0 39.57 K 121.73 M 0.07 0.02 100.0 100.0 2.39 M 121.73 M -51.0 0.0
676 1400/06/29 31,460 31,460 31,460 31,460 -4.98 32,370 -2.23 0.0 187.68 K 590.43 M 0.26 0.1 100.0 100.0 6.15 M 20.36 M -3.31 0.0
677 1400/06/28 32,450 33,800 32,450 32,450 -4.98 33,110 -3.05 4.16 256.93 K 833.96 M 0.29 0.13 100.0 100.0 5.79 M 12.09 M -2.09 0.0
678 1400/06/27 35,890 35,890 34,020 34,020 -5.0 34,150 -4.64 5.5 481.44 K 1.64 B 0.39 0.25 100.0 100.0 7.94 M 11.66 M -1.47 0.0
679 1400/06/24 36,300 36,560 35,630 35,700 -4.8 35,810 -4.51 2.61 959.91 K 3.44 B 0.67 0.51 100.0 100.0 9.94 M 7.87 M 1.26 0.0
680 1400/06/23 36,150 38,310 36,150 37,040 -0.91 37,500 0.32 5.98 1.04 M 3.9 B 0.71 0.57 99.94 100.0 16.03 M 10.71 M 1.5 -2.52 M
681 1400/06/22 37,890 38,700 35,820 37,000 -1.83 37,380 -0.82 8.04 874.71 K 3.27 B 0.46 0.49 100.0 93.75 10.69 M 9.76 M 1.09 204.48 M
682 1400/06/21 39,480 39,480 37,000 37,890 -2.7 37,690 -3.21 6.7 1.13 M 4.26 B 0.55 0.66 100.0 100.0 8.65 M 11.32 M -1.31 0.0
683 1400/06/20 38,340 39,490 37,600 39,170 4.15 38,940 3.54 5.03 2.15 M 8.37 B 1.09 1.33 94.34 98.11 12.69 M 12.47 M 1.02 -315.78 M
684 1400/06/17 37,480 37,930 36,250 37,930 4.98 37,610 4.1 4.63 2.01 M 7.56 B 1.09 1.33 100.0 89.97 14.85 M 9.84 M 1.51 758.6 M
685 1400/06/16 37,300 37,300 35,500 36,240 -3.0 36,130 -3.29 5.07 1.2 M 4.35 B 0.56 0.83 100.0 100.0 10.49 M 9.32 M 1.13 0.0
686 1400/06/15 36,580 37,690 35,510 37,000 3.06 37,360 4.07 6.14 3.12 M 11.65 B 1.28 2.4 100.0 96.76 12.86 M 15.23 M -1.18 376.9 M
687 1400/06/14 36,600 37,470 35,430 36,260 -0.77 35,900 -1.75 5.76 1.81 M 6.49 B 0.6 1.5 100.0 85.78 10.94 M 14.53 M -1.33 922.27 M
688 1400/06/13 36,600 37,700 35,500 36,600 -0.84 36,540 -1.0 6.2 1.76 M 6.43 B 0.39 1.57 99.71 84.67 11.97 M 11.69 M 1.02 967.82 M
689 1400/06/10 37,000 37,440 36,120 37,190 -0.27 36,910 -1.02 3.65 1.34 M 4.96 B 0.32 1.28 100.0 98.22 14.47 M 12.31 M 1.18 88.4 M
690 1400/06/07 36,890 38,490 36,020 37,000 0.38 37,290 1.17 6.86 2.81 M 10.46 B 0.77 3.07 100.0 99.99 10.09 M 14.1 M -1.4 1.12 M
691 1400/06/06 38,500 38,500 35,540 36,500 -2.43 36,860 -1.47 8.33 4.44 M 16.36 B 1.61 6.43 98.92 99.95 11.42 M 17.8 M -1.56 -169.95 M
692 1400/06/03 37,770 37,830 36,000 37,830 5.0 37,410 3.83 5.08 4.83 M 18.08 B 2.7 10.76 100.0 95.98 13.46 M 22.62 M -1.68 727.37 M
693 1400/06/02 36,000 37,500 34,200 37,190 -29.64 36,030 -31.84 9.65 8.92 M 32.14 B 2.21 K 2.55 K 93.9 100.0 20.8 M 45.65 M -2.2 -1.96 B
694 1400/05/23 50,290 50,290 50,290 50,290 -4.99 52,900 -0.06 0.0 3.13 K 15.73 M 0.68 0.93 100.0 100.0 1.97 M 15.73 M -8.0 0.0
695 1400/05/20 50,390 50,390 50,390 50,390 -5.0 52,930 -0.21 0.0 11.94 K 60.19 M 5.32 4.31 100.0 100.0 6.02 M 30.09 M -5.0 0.0
696 1400/05/19 50,420 50,420 50,420 50,420 -4.99 53,040 -0.06 0.0 3.08 K 15.53 M 1.85 1.17 100.0 100.0 2.59 M 15.53 M -6.0 0.0
697 1400/05/18 50,440 50,440 50,440 50,440 -4.99 53,070 -0.04 0.0 1.85 K 9.35 M 1.34 0.73 100.0 100.0 1.87 M 9.35 M -5.0 0.0
698 1400/05/17 50,440 50,440 50,440 50,440 -4.99 53,090 0.0 0.0 200.0 1.01 M 0.13 0.08 100.0 100.0 1.01 M 1.01 M 1.0 0.0
699 1400/05/16 50,500 50,500 50,500 50,500 -4.99 53,090 -0.11 0.0 5.99 K 30.23 M 17.36 2.65 100.0 100.0 4.32 M 30.23 M -7.0 0.0
700 1400/05/11 50,500 50,500 50,500 50,500 -4.99 53,150 0.0 0.0 100.0 505.0 K 0.27 0.04 100.0 100.0 505.0 K 505.0 K 1.0 0.0
701 1400/05/09 50,500 50,500 50,500 50,500 -4.99 53,150 0.0 0.0 200.0 1.01 M 0.58 0.09 100.0 100.0 1.01 M 1.01 M 1.0 0.0
702 1400/05/05 50,500 50,500 50,500 50,500 -4.99 53,150 0.0 0.0 429.0 2.17 M 1.41 0.19 100.0 100.0 2.17 M 2.17 M 1.0 0.0
703 1400/05/04 50,510 50,510 50,510 50,510 -4.98 53,150 -0.02 0.0 695.0 3.51 M 2.63 0.31 100.0 100.0 1.76 M 3.51 M -2.0 0.0
704 1400/04/28 50,510 50,510 50,510 50,510 -4.98 53,160 0.0 0.0 300.0 1.52 M 0.05 0.14 100.0 100.0 757.65 K 1.52 M -2.0 0.0
705 1400/04/26 50,510 50,510 50,510 50,510 -4.98 53,160 0.0 0.0 202.0 1.02 M 0.03 0.09 100.0 100.0 510.15 K 1.02 M -2.0 0.0
706 1400/04/22 50,510 50,510 50,510 50,510 -4.98 53,160 0.0 0.0 100.0 505.1 K 0.01 0.04 100.0 100.0 505.1 K 505.1 K 1.0 0.0
707 1400/04/21 50,510 50,510 50,510 50,510 -4.98 53,160 0.0 0.0 221.0 1.12 M 0.03 0.1 100.0 100.0 372.09 K 1.12 M -3.0 0.0
708 1400/04/20 50,510 50,510 50,510 50,510 -4.98 53,160 0.0 0.0 499.0 2.52 M 0.06 0.22 100.0 100.0 630.11 K 2.52 M -4.0 0.0
709 1400/04/16 48,380 48,380 48,380 48,380 -9.99 53,160 -1.1 0.0 30.59 K 147.99 M 14.01 41.67 100.0 100.0 9.25 M 147.99 M -16.0 0.0
710 1400/04/15 51,070 51,070 51,070 51,070 -4.99 53,750 0.0 0.0 195.0 995.87 K 0.09 0.26 100.0 100.0 995.87 K 995.87 K 1.0 0.0
711 1400/04/14 51,110 51,110 51,110 51,110 -4.98 53,750 -0.07 0.0 4.0 K 20.43 M 2.82 6.52 100.0 100.0 10.22 M 20.43 M -2.0 0.0
712 1400/04/07 51,110 51,110 51,110 51,110 -5.0 53,790 -0.02 0.0 600.0 3.07 M 0.46 0.06 100.0 100.0 1.53 M 3.07 M -2.0 0.0
713 1400/04/06 48,520 48,520 48,520 48,520 -10.0 53,800 -0.2 0.0 5.72 K 27.77 M 24.69 0.53 100.0 100.0 1.54 M 13.88 M -9.0 0.0
714 1400/04/05 51,220 51,220 51,220 51,220 -4.99 53,910 0.0 0.0 400.0 2.05 M 2.33 0.04 100.0 100.0 1.02 M 2.05 M -2.0 0.0
715 1400/04/02 51,220 51,220 51,220 51,220 -4.99 53,910 0.0 0.0 100.0 512.2 K 0.52 0.01 100.0 100.0 512.2 K 512.2 K 1.0 0.0
716 1400/04/01 51,220 51,220 51,220 51,220 -4.99 53,910 0.0 0.0 259.0 1.33 M 1.44 0.02 100.0 100.0 663.3 K 1.33 M -2.0 0.0
717 1400/03/30 51,220 51,220 51,220 51,220 -4.99 53,910 0.0 0.0 100.0 512.2 K 0.56 0.01 100.0 100.0 512.2 K 512.2 K 1.0 0.0
718 1400/03/29 51,220 51,220 51,220 51,220 -4.99 53,910 0.0 0.0 300.0 1.54 M 2.15 0.03 100.0 100.0 1.54 M 1.54 M 1.0 0.0
719 1400/03/23 51,220 51,220 51,220 51,220 -4.99 53,910 0.0 0.0 100.0 512.2 K 0.63 0.01 100.0 100.0 512.2 K 512.2 K 1.0 0.0
720 1400/03/19 51,220 51,220 51,220 51,220 -4.99 53,910 0.0 0.0 199.0 1.02 M 0.62 0.02 100.0 100.0 509.64 K 1.02 M -2.0 0.0
721 1400/03/17 51,220 51,220 51,220 51,220 -4.99 53,910 0.0 0.0 200.0 1.02 M 0.49 0.02 100.0 100.0 1.02 M 1.02 M 1.0 0.0
722 1400/03/08 51,220 51,220 51,220 51,220 -4.99 53,910 0.0 0.0 100.0 512.2 K 0.24 0.01 100.0 100.0 512.2 K 512.2 K 1.0 0.0
723 1400/03/01 51,220 51,220 51,220 51,220 -4.99 53,910 0.0 0.0 100.0 512.2 K 0.24 0.01 100.0 100.0 512.2 K 512.2 K 1.0 0.0
724 1400/02/28 51,220 51,220 51,220 51,220 -4.99 53,910 0.0 0.0 200.0 1.02 M 0.47 0.01 100.0 100.0 1.02 M 1.02 M 1.0 0.0
725 1400/02/18 52,300 52,300 52,300 52,300 -2.99 53,910 0.0 0.0 1000.0 5.23 M 3.37 0.06 100.0 100.0 5.23 M 5.23 M 1.0 0.0
726 1400/02/13 52,300 52,300 52,300 52,300 -2.99 53,910 0.0 0.0 623.0 3.26 M 1.38 0.03 100.0 100.0 3.26 M 3.26 M 1.0 0.0
727 1400/02/12 52,300 52,300 52,300 52,300 -2.99 53,910 0.0 0.0 190.0 993.7 K 0.0 0.01 100.0 100.0 993.7 K 993.7 K 1.0 0.0
728 1400/02/11 52,300 52,300 52,300 52,300 -2.99 53,910 0.0 0.0 100.0 523.0 K 0.0 0.01 100.0 100.0 523.0 K 523.0 K 1.0 0.0
729 1400/02/08 52,300 52,300 52,300 52,300 -2.99 53,910 0.0 0.0 195.0 1.02 M 0.0 0.01 100.0 100.0 509.93 K 1.02 M -2.0 0.0
730 1400/02/07 52,300 52,300 52,300 52,300 -2.99 53,910 0.0 0.0 376.0 1.97 M 0.01 0.02 100.0 100.0 983.24 K 1.97 M -2.0 0.0
731 1400/01/31 52,840 52,840 52,840 52,840 -1.98 53,910 0.0 0.0 1.4 K 7.4 M 0.03 0.07 100.0 100.0 7.4 M 7.4 M 1.0 0.0
732 1400/01/29 53,060 53,060 53,060 53,060 -1.99 53,910 -0.42 0.0 200.0 K 1.06 B 81.78 18.82 0.0 100.0 0.0 75.8 M 0.0 -1.06 B
733 1400/01/28 53,070 53,070 53,070 53,070 -1.99 54,140 -0.02 0.0 11.05 K 58.64 M 43.19 0.98 9.49 100.0 1.86 M 29.32 M -15.8 -53.07 M
734 1400/01/25 53,070 53,070 53,070 53,070 -1.99 54,150 0.0 0.0 100.0 530.7 K 0.04 0.01 100.0 100.0 530.7 K 530.7 K 1.0 0.0
735 1400/01/24 53,070 53,070 53,070 53,070 -1.99 54,150 0.0 0.0 274.0 1.45 M 0.04 0.02 100.0 100.0 727.06 K 727.06 K 1.0 0.0
736 1400/01/23 53,070 53,070 53,070 53,070 -1.99 54,150 0.0 0.0 379.0 2.01 M 0.05 0.03 100.0 100.0 2.01 M 2.01 M 1.0 0.0
737 1400/01/17 53,070 53,070 53,070 53,070 -1.99 54,150 0.0 0.0 426.0 2.26 M 0.03 0.03 100.0 100.0 1.13 M 2.26 M -2.0 0.0
738 1400/01/16 53,070 53,070 53,070 53,070 -1.99 54,150 0.0 0.0 100.0 530.7 K 0.01 0.01 100.0 100.0 530.7 K 530.7 K 1.0 0.0
739 1400/01/15 53,080 53,080 53,080 53,080 -1.99 54,150 -0.02 0.0 10.21 K 54.19 M 0.5 0.58 2.06 100.0 1.11 M 27.1 M -24.31 -53.08 M
740 1400/01/14 53,110 53,110 53,110 53,110 -1.99 54,160 -0.06 0.0 25.73 K 136.65 M 1.27 1.48 22.27 100.0 15.22 M 68.33 M -4.49 -106.22 M
741 1400/01/11 53,110 53,110 53,110 53,110 -1.99 54,190 0.0 0.0 2.89 K 15.34 M 0.13 0.17 100.0 100.0 3.84 M 5.11 M -1.33 0.0
742 1400/01/10 53,140 53,140 53,140 53,140 -1.99 54,190 -0.06 0.0 25.64 K 136.25 M 1.48 0.82 8.35 100.0 5.69 M 45.42 M -7.99 -124.88 M
743 1400/01/08 53,170 53,170 53,170 53,170 -1.99 54,220 -0.06 0.0 23.69 K 125.96 M 1.43 0.46 0.8 100.0 1.01 M 41.99 M -41.56 -124.95 M
744 1400/01/07 53,200 53,200 53,200 53,200 -1.99 54,250 -0.06 0.0 24.25 K 129.03 M 2.02 0.11 17.54 100.0 4.53 M 129.03 M -28.51 -106.4 M
745 1399/12/27 53,230 53,230 53,230 53,230 -1.99 54,280 -0.06 0.0 24.57 K 130.78 M 3.17 0.08 4.35 100.0 948.38 K 130.78 M -137.9 -125.09 M
746 1399/12/26 52,170 52,170 52,170 52,170 -3.99 54,310 -0.06 0.0 12.78 K 66.66 M 2.39 0.03 21.73 100.0 1.21 M 13.33 M -11.04 -52.17 M
747 1399/12/25 53,260 53,260 53,260 53,260 -1.99 54,340 0.0 0.0 1.25 K 6.63 M 0.13 0.0 100.0 100.0 736.76 K 6.63 M -9.0 0.0
748 1399/12/24 53,280 53,280 53,280 53,280 -1.99 54,340 -0.04 0.0 20.0 K 106.56 M 1.88 0.04 0.0 100.0 0.0 35.52 M 0.0 -106.56 M
749 1399/12/23 53,280 53,280 53,280 53,280 -1.99 54,360 0.0 0.0 1.5 K 8.0 M 0.1 0.0 100.0 100.0 1.14 M 8.0 M -7.0 0.0
750 1399/12/20 53,280 53,280 53,280 53,280 -1.99 54,360 0.0 0.0 3.17 K 16.89 M 0.16 0.01 100.0 100.0 5.63 M 16.89 M -3.0 0.0
751 1399/12/19 53,280 53,280 53,280 53,280 -1.99 54,360 0.0 0.0 786.0 4.19 M 0.03 0.0 100.0 100.0 1.4 M 4.19 M -3.0 0.0
752 1399/12/18 53,310 53,310 53,310 53,310 -1.99 54,360 -0.06 0.0 23.7 K 126.34 M 0.87 0.04 0.84 100.0 533.1 K 126.34 M -237.0 -125.28 M
753 1399/12/17 53,340 53,340 53,340 53,340 -1.98 54,390 -0.06 0.0 24.12 K 128.63 M 0.87 0.03 2.55 100.0 1.09 M 42.88 M -39.21 -125.35 M
754 1399/12/16 53,370 53,370 53,370 53,370 -1.98 54,420 -0.06 0.0 24.98 K 133.32 M 1.1 0.03 5.92 100.0 1.97 M 66.66 M -33.76 -125.42 M
755 1399/12/13 53,400 53,400 53,400 53,400 -1.98 54,450 -0.06 0.0 24.85 K 132.72 M 1.13 0.02 5.44 100.0 1.45 M 33.18 M -22.96 -125.49 M
756 1399/12/12 53,420 53,420 53,420 53,420 -2.0 54,480 -0.06 0.0 24.32 K 129.92 M 1.39 0.02 3.37 100.0 1.46 M 129.92 M -88.98 -125.54 M
757 1399/12/11 53,470 53,470 53,470 53,470 -2.0 54,510 -0.09 0.0 38.6 K 206.38 M 0.55 0.03 39.11 100.0 26.91 M 68.79 M -2.56 -125.65 M
758 1399/12/10 53,500 53,500 53,500 53,500 -2.0 54,560 -0.05 0.0 25.7 K 137.5 M 0.17 0.02 100.0 100.0 45.83 M 68.75 M -1.5 0.0
759 1399/12/09 53,500 53,500 53,500 53,500 -2.0 54,590 0.0 0.0 283.0 1.51 M 0.0 0.0 100.0 100.0 757.03 K 1.51 M -2.0 0.0
760 1399/12/06 53,530 53,530 53,530 53,530 -2.0 54,590 -0.05 0.0 21.08 K 112.85 M 0.02 0.02 100.0 100.0 18.81 M 112.85 M -6.0 0.0
761 1399/12/05 53,530 53,530 53,530 53,530 -2.0 54,620 0.0 0.0 1.91 K 10.21 M 0.0 0.0 100.0 100.0 1.28 M 10.21 M -8.0 0.0
762 1399/12/04 53,900 53,900 53,900 53,900 -1.98 54,620 -0.67 0.0 301.94 K 1.63 B 0.18 0.22 0.64 100.0 1.49 M 147.95 M -99.14 -1.62 B
763 1399/12/03 54,420 54,420 54,420 54,420 -2.0 54,990 -0.97 0.0 430.64 K 2.34 B 0.26 0.32 2.47 100.0 6.43 M 106.53 M -16.55 -2.29 B
764 1399/12/02 55,080 57,500 55,080 55,080 -1.99 55,530 -1.19 4.39 3.48 M 19.32 B 3.19 2.84 88.6 100.0 29.31 M 35.64 M -1.22 -2.2 B
765 1399/11/27 56,260 56,270 54,300 56,270 5.99 56,200 5.86 3.63 1.6 M 9.0 B 1.84 1.24 100.0 100.0 45.22 M 63.37 M -1.4 0.0
766 1399/11/26 53,270 53,270 51,310 53,270 5.99 53,090 5.63 3.82 2.33 M 12.34 B 3.03 1.92 98.86 98.21 44.38 M 40.55 M 1.09 79.91 M
767 1399/11/25 51,950 51,950 51,950 51,950 6.0 50,260 2.55 0.0 433.15 K 2.25 B 0.49 0.35 100.0 100.0 112.51 M 14.71 M 7.65 0.0
768 1399/11/21 50,170 50,170 50,170 50,170 4.98 49,010 2.55 0.0 587.26 K 2.95 B 0.47 0.44 100.0 97.45 173.31 M 15.95 M 10.87 75.26 M
769 1399/11/20 49,090 49,090 49,090 49,090 4.98 47,790 2.2 0.0 508.15 K 2.49 B 0.29 0.36 100.0 90.16 65.65 M 14.42 M 4.55 245.45 M
770 1399/11/19 48,050 48,050 48,050 48,050 4.98 46,760 2.16 0.0 497.43 K 2.39 B 0.23 0.34 100.0 95.28 25.16 M 14.5 M 1.73 112.92 M
771 1399/11/18 45,790 45,790 44,880 45,790 5.0 45,770 4.95 2.03 1.81 M 8.27 B 0.88 1.2 100.0 94.47 42.43 M 28.32 M 1.5 457.9 M
772 1399/11/15 44,140 44,150 43,000 44,150 4.99 43,610 3.71 2.67 1.04 M 4.59 B 0.47 0.66 100.0 85.56 25.2 M 13.58 M 1.86 662.25 M
773 1399/11/14 42,330 42,370 40,400 42,370 4.98 42,050 4.19 4.88 2.41 M 10.13 B 1.39 1.61 100.0 88.7 19.33 M 18.56 M 1.04 1.14 B
774 1399/11/13 38,760 40,690 38,760 40,690 4.98 40,360 4.13 4.98 2.9 M 11.71 B 2.34 2.04 100.0 83.7 22.14 M 20.13 M 1.1 1.91 B
775 1399/11/12 38,900 39,030 37,210 38,000 2.21 38,760 4.25 4.89 2.51 M 9.71 B 2.71 1.82 100.0 93.97 16.44 M 27.5 M -1.67 585.45 M
776 1399/11/11 37,670 37,670 35,880 37,670 4.99 37,180 3.62 4.99 1.44 M 5.35 B 1.88 1.06 96.37 86.5 21.15 M 19.3 M 1.1 528.56 M
777 1399/11/08 34,010 37,420 34,010 37,000 3.35 35,880 0.22 10.03 1.75 M 6.27 B 2.71 1.29 94.58 96.51 23.26 M 23.37 M -1.0 -121.09 M
778 1399/11/07 34,100 34,300 34,090 34,090 -4.99 35,800 -0.22 0.62 62.35 K 212.68 M 0.08 0.04 91.99 100.0 5.15 M 13.29 M -2.58 -17.04 M
779 1399/11/06 34,630 36,000 34,630 34,630 -4.99 35,880 -1.56 3.96 431.4 K 1.5 B 0.52 0.3 89.77 100.0 12.8 M 13.49 M -1.05 -153.16 M
780 1399/11/05 37,500 38,150 35,520 35,520 -4.98 36,450 -2.49 7.4 949.13 K 3.42 B 0.77 0.65 80.14 100.0 27.17 M 26.14 M 1.04 -680.03 M
781 1399/11/04 35,820 38,200 35,820 36,800 -1.84 37,380 -0.29 6.64 630.0 K 2.35 B 0.5 0.43 90.26 100.0 11.39 M 11.56 M -1.02 -228.67 M
782 1399/11/01 36,950 39,450 36,880 36,890 -4.97 37,490 -3.43 6.97 1.15 M 4.29 B 0.9 0.78 69.94 98.52 13.05 M 18.63 M -1.43 -1.23 B
783 1399/10/30 37,480 40,210 37,480 37,590 -4.71 38,820 -1.6 7.28 810.14 K 3.12 B 0.53 0.54 94.35 94.36 16.81 M 11.63 M 1.45 -281.1 K
784 1399/10/29 38,470 38,500 38,470 38,470 -4.99 39,450 -2.57 0.08 642.88 K 2.47 B 0.34 0.42 39.34 100.0 24.32 M 47.56 M -1.96 -1.5 B
785 1399/10/27 42,030 42,030 38,030 38,410 -4.05 40,490 1.15 10.52 2.89 M 11.72 B 1.84 1.93 92.93 93.96 21.11 M 20.51 M 1.03 -120.22 M
786 1399/10/24 40,700 40,700 40,500 40,700 4.98 40,030 3.25 0.49 811.77 K 3.3 B 0.42 0.53 100.0 72.47 32.71 M 10.14 M 3.22 909.65 M
787 1399/10/23 36,000 39,420 36,000 39,420 4.98 38,770 3.25 9.5 1.25 M 4.85 B 0.58 0.83 100.0 83.73 36.44 M 12.15 M 3.0 788.4 M
788 1399/10/22 37,390 39,400 37,390 37,390 -4.98 37,550 -4.57 5.38 2.0 M 7.5 B 1.03 1.33 93.56 100.0 19.45 M 17.41 M 1.12 -483.13 M
789 1399/10/21 41,500 42,000 38,530 38,530 -4.98 39,350 -2.96 9.01 2.46 M 9.66 B 1.42 1.71 82.3 100.0 20.88 M 26.55 M -1.27 -1.71 B
790 1399/10/20 42,400 42,400 38,380 39,010 -3.44 40,550 0.37 10.47 1.36 M 5.5 B 0.76 0.93 97.05 100.0 11.48 M 14.26 M -1.24 -162.24 M
791 1399/10/17 40,900 41,680 37,820 41,680 4.99 40,400 1.76 10.21 2.54 M 10.25 B 1.68 1.79 95.65 98.57 23.13 M 15.11 M 1.53 -298.93 M
792 1399/10/16 42,630 42,630 38,570 38,700 -4.68 39,700 -2.22 10.53 2.5 M 9.93 B 1.9 1.89 98.13 100.0 14.89 M 11.64 M 1.28 -185.61 M
793 1399/10/15 41,330 41,330 41,330 41,330 4.98 40,600 3.12 0.0 872.63 K 3.61 B 0.6 0.66 100.0 97.14 17.51 M 15.23 M 1.15 103.33 M
794 1399/10/14 39,000 39,620 38,200 39,620 4.98 39,370 4.32 3.72 1.38 M 5.43 B 0.99 1.06 92.75 94.17 16.31 M 15.14 M 1.08 -76.86 M
795 1399/10/13 37,490 37,780 36,590 37,780 4.97 37,740 4.86 3.25 1.58 M 5.98 B 1.24 1.24 100.0 91.54 46.73 M 16.34 M 2.86 506.25 M
796 1399/10/10 36,500 36,590 34,860 36,590 4.99 35,990 3.27 4.96 1.2 M 4.35 B 0.97 0.95 100.0 94.96 16.48 M 9.5 M 1.74 219.21 M
797 1399/10/09 34,690 34,960 33,010 34,960 4.98 34,850 4.65 5.91 1.55 M 5.42 B 1.36 1.29 100.0 70.81 25.66 M 10.28 M 2.5 1.58 B
798 1399/10/08 33,000 33,470 32,110 33,470 4.99 33,300 4.45 4.24 1.55 M 5.15 B 1.38 1.34 99.99 80.07 18.45 M 14.11 M 1.31 1.03 B
799 1399/10/07 32,250 32,910 30,410 32,800 3.11 31,880 0.22 8.22 1.12 M 3.57 B 1.07 0.98 97.31 91.04 20.32 M 12.85 M 1.58 223.82 M
800 1399/10/06 32,800 32,800 30,940 31,480 -1.66 31,810 -0.62 6.01 988.22 K 3.13 B 0.72 0.87 87.99 92.59 12.25 M 13.24 M -1.08 -144.25 M
801 1399/10/03 33,000 33,000 30,500 32,900 3.1 32,010 0.31 8.2 987.13 K 3.17 B 0.67 0.87 96.56 95.63 12.58 M 11.38 M 1.11 29.59 M
802 1399/10/02 33,480 33,480 30,530 31,270 -2.68 31,910 -0.68 9.66 1.09 M 3.46 B 0.79 0.95 96.17 98.89 8.32 M 14.44 M -1.74 -94.16 M
803 1399/10/01 31,370 32,500 31,360 32,500 4.97 32,130 3.78 3.64 1.43 M 4.61 B 0.95 1.23 100.0 82.24 13.89 M 15.17 M -1.09 819.14 M
804 1399/09/30 32,300 32,300 29,770 31,020 0.13 30,960 -0.06 8.5 738.87 K 2.28 B 0.47 0.66 93.32 98.53 14.51 M 12.79 M 1.13 -118.89 M
805 1399/09/29 30,090 30,990 30,090 30,990 4.98 30,980 4.95 2.99 2.66 M 8.25 B 1.91 2.7 100.0 94.12 34.25 M 41.32 M -1.21 484.99 M
806 1399/09/26 28,720 31,700 28,720 30,200 -0.1 29,520 -2.35 10.38 1.41 M 4.13 B 0.95 1.53 83.67 100.0 17.29 M 18.12 M -1.05 -674.92 M
807 1399/09/25 29,310 30,700 29,310 29,310 -4.99 30,230 -2.01 4.74 695.94 K 2.04 B 0.49 0.78 42.63 100.0 10.01 M 31.44 M -3.14 -1.17 B
808 1399/09/24 31,010 31,010 29,550 30,440 3.05 30,850 4.43 4.94 1.99 M 6.13 B 1.58 2.5 98.52 87.29 19.34 M 18.44 M 1.05 687.46 M
809 1399/09/23 28,500 30,740 27,830 30,740 4.99 29,540 0.89 10.46 1.03 M 3.07 B 0.85 1.39 97.29 92.42 17.8 M 10.07 M 1.77 149.55 M
810 1399/09/22 31,460 31,460 28,500 28,500 -4.97 29,280 -2.37 10.39 1.85 M 5.4 B 1.71 2.83 83.01 100.0 11.05 M 16.18 M -1.46 -917.96 M
811 1399/09/19 30,060 30,060 29,680 30,060 4.99 29,990 4.75 1.28 1.82 M 5.46 B 2.14 3.23 100.0 77.42 24.16 M 25.01 M -1.04 1.23 B
812 1399/09/18 29,680 29,680 29,680 29,680 4.99 28,630 1.27 0.0 479.46 K 1.42 B 0.55 0.89 100.0 91.66 33.88 M 8.64 M 3.92 118.72 M
813 1399/09/17 28,850 28,850 28,210 28,850 4.99 28,270 2.87 2.27 1.1 M 3.17 B 1.46 2.28 100.0 93.65 16.01 M 14.69 M 1.09 201.12 M
814 1399/09/16 28,210 28,210 27,110 28,210 4.99 27,480 2.27 4.06 872.71 K 2.46 B 1.2 1.99 50.22 97.71 21.68 M 18.93 M 1.15 -1.17 B
815 1399/09/15 26,470 27,630 26,320 27,630 4.98 26,870 2.09 4.98 1.12 M 3.04 B 1.65 2.9 100.0 97.33 14.42 M 14.52 M -1.01 81.34 M
816 1399/09/12 25,630 26,670 25,630 25,880 -2.38 26,320 -0.72 4.06 674.58 K 1.75 B 0.88 1.79 96.42 100.0 17.06 M 12.08 M 1.41 -62.66 M
817 1399/09/11 26,790 27,000 25,280 26,090 -1.95 26,510 -0.38 6.8 558.46 K 1.47 B 0.63 1.6 85.49 100.0 10.99 M 8.73 M 1.26 -212.73 M
818 1399/09/10 27,750 27,750 26,300 26,460 -0.41 26,610 0.15 5.51 530.68 K 1.42 B 0.47 1.64 95.6 81.28 7.7 M 6.78 M 1.14 202.94 M
819 1399/09/09 27,590 27,590 24,970 27,470 4.53 26,570 1.1 10.49 749.32 K 2.03 B 0.77 2.62 96.89 93.35 6.41 M 8.05 M -1.25 71.83 M
820 1399/09/08 27,000 27,000 26,110 27,000 4.98 26,280 2.18 3.41 861.85 K 2.33 B 1.08 3.55 100.0 70.59 42.28 M 10.2 M 4.15 683.92 M
821 1399/09/05 25,770 26,770 24,230 26,770 4.98 25,720 0.86 10.48 1.13 M 2.92 B 1.91 6.05 100.0 86.97 14.81 M 6.84 M 2.17 380.34 M
822 1399/09/04 25,010 25,990 25,010 25,010 -4.98 25,500 -3.12 3.92 1.15 M 2.89 B 3.05 8.85 100.0 91.27 10.06 M 9.12 M 1.1 252.19 M
823 1399/09/03 26,000 27,300 25,000 25,720 -16.19 26,320 -14.24 9.2 1.7 M 4.47 B 30.73 37.54 100.0 96.71 8.37 M 8.95 M -1.07 147.16 M
824 1399/08/26 29,160 29,160 29,160 29,160 -4.99 30,690 0.0 0.0 2.37 K 6.91 M 0.04 0.05 100.0 100.0 986.86 K 6.91 M -7.0 0.0
825 1399/08/25 29,160 29,160 29,160 29,160 -4.99 30,690 0.0 0.0 4.38 K 12.78 M 0.07 0.09 100.0 100.0 1.83 M 6.39 M -3.5 0.0
826 1399/08/24 29,260 29,260 29,260 29,260 -4.97 30,690 -0.32 0.0 110.75 K 324.05 M 2.86 2.62 63.88 100.0 4.93 M 108.02 M -21.92 -117.04 M
827 1399/08/21 29,310 29,310 29,310 29,310 -4.99 30,790 -0.19 0.0 64.87 K 190.14 M 2.47 1.27 7.5 100.0 4.75 M 27.16 M -5.72 -175.89 M
828 1399/08/20 29,400 29,400 29,400 29,400 -4.98 30,850 -0.29 0.0 93.94 K 276.17 M 11.74 1.97 4.19 100.0 1.93 M 138.08 M -71.61 -264.6 M
829 1399/08/19 29,430 29,430 29,430 29,430 -4.97 30,940 -0.1 0.0 30.0 K 88.29 M 12.21 0.62 0.0 100.0 0.0 29.43 M 0.0 -88.29 M
830 1399/08/18 29,430 29,430 29,430 29,430 -4.97 30,970 0.0 0.0 2.03 K 5.98 M 0.34 0.04 100.0 100.0 1.99 M 5.98 M -3.0 0.0
831 1399/08/17 29,430 29,430 29,430 29,430 -4.97 30,970 0.0 0.0 3.0 K 8.83 M 0.03 0.06 100.0 100.0 8.83 M 8.83 M 1.0 0.0
832 1399/08/14 29,430 29,430 29,430 29,430 -4.97 30,970 0.0 0.0 2.42 K 7.11 M 0.02 0.05 100.0 100.0 1.78 M 3.56 M -2.0 0.0
833 1399/08/12 29,430 29,430 29,430 29,430 -4.97 30,970 0.0 0.0 2.57 K 7.56 M 0.02 0.05 100.0 100.0 1.26 M 2.52 M -2.0 0.0
834 1399/08/11 29,430 29,430 29,430 29,430 -4.97 30,970 0.0 0.0 2.27 K 6.69 M 0.02 0.04 100.0 100.0 2.23 M 3.35 M -1.5 0.0
835 1399/08/10 29,450 29,450 29,450 29,450 -4.97 30,970 -0.06 0.0 19.34 K 56.95 M 0.18 0.37 100.0 100.0 3.35 M 9.49 M -2.83 0.0
836 1399/08/07 29,950 29,950 29,950 29,950 -4.98 30,990 -1.68 0.0 537.16 K 1.61 B 166.79 20.84 6.92 100.0 13.91 M 39.24 M -2.82 -1.5 B
837 1399/08/06 29,950 29,950 29,950 29,950 -4.98 31,520 0.0 0.0 330.0 988.35 K 0.09 0.01 100.0 100.0 988.35 K 988.35 K 1.0 0.0
838 1399/08/05 29,950 29,950 29,950 29,950 -4.98 31,520 0.0 0.0 737.0 2.21 M 0.13 0.02 100.0 100.0 551.83 K 2.21 M -4.0 0.0
839 1399/08/03 29,950 29,950 29,950 29,950 -4.98 31,520 0.0 0.0 2.0 K 5.98 M 0.24 0.06 100.0 100.0 1.49 M 5.98 M -4.0 0.0
840 1399/07/30 29,950 29,950 29,950 29,950 -4.98 31,520 0.0 0.0 1.4 K 4.19 M 0.13 0.04 100.0 100.0 1.4 M 4.19 M -3.0 0.0
841 1399/07/29 29,960 29,960 29,960 29,960 -4.98 31,520 -0.03 0.0 11.64 K 34.88 M 0.83 0.26 100.0 100.0 3.49 M 34.88 M -10.0 0.0
842 1399/07/28 29,960 29,960 29,960 29,960 -4.98 31,530 0.0 0.0 2.93 K 8.76 M 0.05 0.06 100.0 100.0 1.75 M 8.76 M -5.0 0.0
843 1399/07/27 29,970 29,970 29,970 29,970 -4.98 31,530 -0.03 0.0 10.69 K 32.05 M 0.16 0.22 100.0 100.0 5.34 M 16.02 M -3.0 0.0
844 1399/07/23 29,980 29,980 29,980 29,980 -4.98 31,540 -0.03 0.0 14.17 K 42.49 M 0.2 0.29 100.0 97.3 3.86 M 4.59 M -1.19 1.15 M
845 1399/07/22 29,990 29,990 29,990 29,990 -4.97 31,550 -0.03 0.0 13.78 K 41.33 M 0.18 0.28 100.0 90.38 3.76 M 18.67 M -4.97 3.98 M
846 1399/07/21 30,020 30,020 30,020 30,020 -4.97 31,560 -0.09 0.0 28.55 K 85.7 M 0.4 0.59 100.0 100.0 4.28 M 85.7 M -20.0 0.0
847 1399/07/20 30,250 30,250 30,250 30,250 -4.99 31,590 -0.79 0.0 246.38 K 745.29 M 10.42 6.51 100.0 100.0 8.47 M 248.43 M -29.33 0.0
848 1399/07/19 30,270 30,270 30,270 30,270 -4.99 31,840 -0.06 0.0 22.82 K 69.08 M 0.76 0.49 100.0 100.0 3.14 M 34.54 M -11.0 0.0
849 1399/07/16 30,310 30,310 30,310 30,310 -4.98 31,860 -0.13 0.0 35.81 K 108.53 M 1.49 0.79 100.0 100.0 4.52 M 36.18 M -8.0 0.0
850 1399/07/15 30,360 30,360 30,360 30,360 -4.98 31,900 -0.16 0.0 51.86 K 157.45 M 3.72 1.2 100.0 100.0 6.06 M 11.25 M -1.86 0.0
851 1399/07/14 30,360 30,360 30,360 30,360 -4.98 31,950 0.0 0.0 2.37 K 7.2 M 0.17 0.04 100.0 100.0 1.03 M 2.4 M -2.33 0.0
852 1399/07/13 30,370 30,370 30,370 30,370 -4.97 31,950 -0.03 0.0 5.34 K 16.21 M 0.41 0.07 100.0 100.0 2.32 M 16.21 M -7.0 0.0
853 1399/07/12 30,420 30,420 30,420 30,420 -5.0 31,960 -0.19 0.0 54.81 K 166.74 M 2.97 0.54 100.0 100.0 7.25 M 27.79 M -3.83 0.0
854 1399/07/09 30,430 30,430 30,430 30,430 -5.0 32,020 -0.03 0.0 5.67 K 17.26 M 0.27 0.06 100.0 100.0 1.92 M 3.45 M -1.8 0.0
855 1399/07/08 30,430 30,430 30,430 30,430 -5.0 32,030 0.0 0.0 1.45 K 4.42 M 0.04 0.01 100.0 100.0 1.1 M 1.47 M -1.33 0.0
856 1399/07/07 30,430 30,430 30,430 30,430 -5.0 32,030 0.0 0.0 2.78 K 8.47 M 0.04 0.03 100.0 100.0 2.82 M 8.47 M -3.0 0.0
857 1399/07/06 30,430 30,430 30,430 30,430 -5.0 32,030 0.0 0.0 722.0 2.2 M 0.01 0.01 100.0 100.0 732.35 K 2.2 M -3.0 0.0
858 1399/07/05 30,510 30,510 30,510 30,510 -4.98 32,030 -0.25 0.0 81.57 K 248.88 M 0.97 0.65 38.71 100.0 7.41 M 248.88 M -33.59 -152.55 M
859 1399/07/02 30,530 30,530 30,530 30,530 -4.98 32,110 -0.06 0.0 19.92 K 60.81 M 0.24 0.15 100.0 100.0 2.43 M 60.81 M -25.0 0.0
860 1399/07/01 30,600 30,600 30,600 30,600 -5.0 32,130 -0.25 0.0 80.0 K 244.79 M 1.11 0.57 37.5 100.0 3.99 M 5.21 M -1.31 -153.0 M
861 1399/06/31 30,780 34,000 30,780 30,800 -4.94 32,210 -0.59 10.46 206.38 K 639.0 M 6.64 1.48 17.32 99.98 5.27 M 6.33 M -1.2 -528.18 M
862 1399/06/23 30,840 30,840 30,840 30,840 -4.99 32,400 -0.18 0.0 57.38 K 176.96 M 2.24 0.38 100.0 100.0 6.55 M 88.48 M -13.5 0.0
863 1399/06/22 30,900 30,900 30,900 30,900 -4.98 32,460 -0.18 0.0 56.63 K 174.98 M 1.07 0.35 100.0 100.0 3.57 M 4.6 M -1.29 0.0
864 1399/06/19 30,920 30,920 30,920 30,920 -4.98 32,520 -0.06 0.0 15.76 K 48.73 M 0.3 0.08 100.0 100.0 1.95 M 48.73 M -25.0 0.0
865 1399/06/18 30,940 30,940 30,940 30,940 -4.98 32,540 -0.06 0.0 23.19 K 71.73 M 0.46 0.1 13.74 100.0 3.28 M 7.17 M -2.18 -61.88 M
866 1399/06/17 30,940 30,940 30,940 30,940 -4.98 32,560 0.0 0.0 2.44 K 7.54 M 0.03 0.01 100.0 100.0 1.08 M 1.88 M -1.75 0.0
867 1399/06/16 30,970 31,160 30,970 30,970 -4.97 32,560 -0.09 0.61 30.16 K 93.43 M 0.17 0.1 100.0 100.0 2.67 M 2.92 M -1.09 0.0
868 1399/06/15 31,160 31,170 31,160 31,160 -5.0 32,590 -0.64 0.03 194.3 K 605.44 M 0.79 0.59 100.0 100.0 12.61 M 10.81 M 1.17 0.0
869 1399/06/12 31,170 31,170 31,170 31,170 -5.0 32,800 -0.03 0.0 10.67 K 33.26 M 0.04 0.03 100.0 100.0 2.38 M 33.26 M -14.0 0.0
870 1399/06/11 31,180 31,180 31,180 31,180 -5.0 32,810 -0.03 0.0 13.53 K 42.18 M 0.05 0.03 99.43 100.0 2.33 M 10.54 M -4.53 -240.09 K
871 1399/06/10 34,000 34,100 31,370 31,370 -5.0 32,820 -0.61 8.7 225.01 K 712.06 M 0.93 0.53 100.0 73.19 6.3 M 7.24 M -1.15 190.88 M
872 1399/06/05 31,290 34,500 31,290 33,800 2.64 33,020 0.27 10.26 469.45 K 1.56 B 2.66 1.07 100.0 100.0 5.57 M 6.42 M -1.15 50.84 K
873 1399/06/04 31,380 34,680 31,380 32,210 -2.48 32,930 -0.3 10.52 517.61 K 1.7 B 4.53 1.16 100.0 99.96 8.39 M 8.31 M 1.01 752.43 K
874 1399/06/03 31,410 31,410 31,410 31,410 -4.99 33,030 -0.09 0.0 27.98 K 87.87 M 0.18 0.06 100.0 100.0 4.62 M 4.39 M 1.05 0.0
875 1399/06/02 31,440 32,480 31,440 31,440 -4.99 33,060 -0.09 3.31 31.4 K 98.78 M 0.17 0.06 100.0 99.92 2.53 M 3.4 M -1.34 78.6 K
876 1399/06/01 32,280 33,250 31,590 32,000 -3.76 33,090 -0.48 5.25 159.7 K 507.44 M 0.84 0.29 100.0 99.35 4.34 M 3.97 M 1.09 3.3 M
877 1399/05/29 32,000 32,290 31,740 31,760 -4.94 33,250 -0.48 1.73 144.64 K 459.83 M 0.68 0.24 100.0 98.92 5.35 M 4.17 M 1.28 4.99 M
878 1399/05/28 33,420 35,000 31,750 32,000 -4.25 33,410 -0.03 10.24 207.61 K 692.74 M 0.86 0.32 100.0 91.2 3.18 M 3.55 M -1.12 60.94 M
879 1399/05/27 32,000 33,200 32,000 32,470 -3.59 33,420 -0.77 3.75 237.88 K 763.33 M 0.7 0.34 100.0 99.67 5.83 M 5.28 M 1.1 2.55 M
880 1399/05/26 32,190 32,990 32,190 32,190 -4.99 33,680 -0.59 2.49 180.61 K 581.83 M 0.42 0.25 100.0 97.21 5.49 M 10.88 M -1.98 16.23 M
881 1399/05/25 33,780 33,990 32,370 32,900 -3.43 33,880 -0.56 5.0 182.42 K 593.75 M 0.34 0.24 99.36 99.69 5.13 M 4.05 M 1.27 -1.97 M
882 1399/05/22 32,600 35,970 32,570 32,720 -4.52 34,070 -0.58 10.44 260.6 K 864.69 M 0.39 0.33 100.0 96.65 5.58 M 4.57 M 1.22 28.97 M
883 1399/05/21 32,970 33,500 32,970 32,970 -4.99 34,270 -1.24 1.61 346.69 K 1.14 B 0.49 0.43 100.0 95.31 7.52 M 6.99 M 1.08 53.61 M
884 1399/05/20 34,100 34,500 33,820 33,820 -5.0 34,700 -2.53 2.01 733.0 K 2.48 B 1.04 0.88 99.32 100.0 8.63 M 9.48 M -1.1 -16.87 M
885 1399/05/19 36,990 36,990 34,100 34,650 -3.46 35,600 -0.81 8.48 612.95 K 2.16 B 0.87 0.73 100.0 99.98 6.08 M 7.91 M -1.3 508.34 K
886 1399/05/15 37,050 37,050 35,590 36,760 4.05 35,890 1.59 4.1 705.14 K 2.57 B 0.97 0.84 100.0 98.84 8.11 M 9.34 M -1.15 29.72 M
887 1399/05/14 34,900 36,980 34,090 36,930 2.93 35,330 -1.53 8.48 916.0 K 3.21 B 1.3 1.06 100.0 88.6 7.68 M 7.5 M 1.02 365.98 M
888 1399/05/13 35,580 35,580 34,650 34,910 -4.28 35,880 -1.62 2.68 548.52 K 1.92 B 0.75 0.58 100.0 99.72 6.46 M 8.25 M -1.28 5.46 M
889 1399/05/12 34,510 38,130 34,510 36,000 -0.88 36,470 0.41 10.49 737.17 K 2.7 B 1.02 0.76 100.0 99.92 5.81 M 11.67 M -2.01 2.06 M
890 1399/05/11 36,950 37,300 36,000 36,890 2.22 36,320 0.64 3.61 606.94 K 2.22 B 0.76 0.61 100.0 85.43 5.74 M 7.63 M -1.33 323.77 M
891 1399/05/08 35,700 36,960 35,110 36,090 -2.33 36,090 -2.33 5.27 817.64 K 2.92 B 1.06 0.8 99.6 99.01 9.88 M 9.82 M 1.01 17.17 M
892 1399/05/07 37,000 37,850 36,030 36,050 -4.93 36,950 -2.56 5.05 823.12 K 3.0 B 1.0 0.8 100.0 97.47 9.39 M 7.98 M 1.18 75.96 M
893 1399/05/06 37,040 38,300 37,040 37,040 -4.98 37,920 -2.72 3.4 667.55 K 2.47 B 0.71 0.64 81.05 99.06 8.83 M 10.79 M -1.22 -445.5 M
894 1399/05/05 38,160 39,250 38,150 38,150 -4.98 38,980 -2.91 2.88 715.56 K 2.73 B 0.7 0.67 100.0 99.19 8.78 M 10.54 M -1.2 22.1 M
895 1399/05/04 41,140 41,140 39,090 39,700 -3.5 40,150 -2.41 5.24 965.68 K 3.85 B 0.95 0.87 92.35 98.53 10.0 M 8.87 M 1.13 -238.12 M
896 1399/05/01 40,390 41,200 39,980 40,360 -4.09 41,140 -2.23 3.05 684.64 K 2.76 B 0.7 0.61 100.0 99.9 12.36 M 8.66 M 1.43 2.77 M
897 1399/04/31 43,650 43,650 40,330 41,500 -2.24 42,080 -0.87 8.23 1.07 M 4.5 B 1.11 0.9 100.0 99.14 10.72 M 8.33 M 1.29 38.79 M
898 1399/04/30 42,560 42,910 41,680 42,890 4.94 42,450 3.87 2.95 1.24 M 5.29 B 1.47 1.05 99.95 99.99 11.86 M 10.35 M 1.15 -1.9 M
899 1399/04/29 41,120 41,120 40,140 41,120 4.98 40,870 4.34 2.44 1.16 M 4.79 B 1.36 0.99 100.0 99.91 10.08 M 10.24 M -1.02 4.25 M
900 1399/04/28 38,000 39,870 38,000 39,870 4.98 39,170 3.13 4.92 890.73 K 3.54 B 1.07 0.73 100.0 99.28 24.41 M 8.79 M 2.78 25.32 M
901 1399/04/25 39,150 39,150 36,510 38,000 -0.45 37,980 -0.5 7.23 543.78 K 2.05 B 0.61 0.45 100.0 99.63 8.27 M 6.04 M 1.37 7.5 M
902 1399/04/24 37,020 39,150 37,000 37,520 -2.77 38,170 -1.09 5.81 1.01 M 3.84 B 1.05 0.84 100.0 99.97 11.03 M 7.82 M 1.41 1.13 M
903 1399/04/23 39,000 39,380 37,100 37,970 -1.86 38,590 -0.26 6.15 617.15 K 2.37 B 0.49 0.5 100.0 99.45 9.73 M 6.28 M 1.55 12.99 M
904 1399/04/22 38,340 38,950 37,820 38,500 3.77 38,690 4.29 2.99 1.23 M 4.76 B 0.98 0.97 67.27 99.76 9.33 M 11.17 M -1.2 -1.55 B
905 1399/04/21 35,910 39,000 35,910 37,800 0.03 37,100 -1.83 8.6 755.95 K 2.77 B 0.57 0.59 100.0 99.92 7.99 M 7.78 M 1.03 2.25 M
906 1399/04/18 38,980 38,980 37,000 37,000 -4.98 37,790 -2.95 5.35 878.37 K 3.27 B 0.62 0.69 100.0 98.58 7.83 M 10.44 M -1.33 46.44 M
907 1399/04/17 41,380 41,380 37,530 38,390 -2.81 38,940 -1.42 10.26 1.32 M 5.15 B 0.96 1.06 100.0 99.97 8.12 M 11.0 M -1.35 1.34 M
908 1399/04/16 39,000 39,660 38,420 39,660 4.98 39,500 4.55 3.23 2.11 M 8.33 B 1.84 1.7 100.0 98.45 12.83 M 12.6 M 1.02 129.26 M
909 1399/04/15 37,600 39,100 36,000 38,420 2.18 37,780 0.48 8.61 1.16 M 4.4 B 1.0 0.95 100.0 89.23 10.2 M 9.12 M 1.12 473.63 M
910 1399/04/14 39,100 39,100 36,880 37,600 -3.14 37,600 -3.14 6.02 1.12 M 4.18 B 0.87 0.9 100.0 99.75 8.52 M 9.16 M -1.07 10.44 M
911 1399/04/11 40,870 40,870 38,000 38,500 -1.66 38,820 -0.84 7.55 1.37 M 5.33 B 1.12 1.14 100.0 95.69 10.95 M 8.35 M 1.31 229.87 M
912 1399/04/10 38,400 39,600 38,000 39,600 4.98 39,150 3.79 4.21 1.12 M 4.42 B 0.77 0.96 100.0 99.48 10.81 M 6.62 M 1.63 22.77 M
913 1399/04/09 36,160 39,000 36,150 38,490 1.21 37,720 -0.82 7.88 941.46 K 3.54 B 0.64 0.8 100.0 97.1 10.99 M 6.83 M 1.61 102.47 M
914 1399/04/08 39,980 39,980 37,280 37,280 -4.99 38,030 -3.08 7.24 1.25 M 4.73 B 0.85 1.06 99.99 100.0 10.09 M 14.84 M -1.47 -410.77 K
915 1399/04/07 38,920 39,560 37,810 39,560 4.99 39,240 4.14 4.63 1.7 M 6.66 B 1.18 1.55 100.0 99.97 20.49 M 16.2 M 1.26 1.67 M
916 1399/04/04 37,080 38,900 37,070 37,700 -3.38 37,680 -3.43 4.94 1.12 M 4.22 B 0.85 1.05 100.0 99.93 14.03 M 13.53 M 1.04 2.84 M
917 1399/04/03 39,500 40,600 37,900 38,300 -1.21 39,020 0.64 7.12 2.23 M 8.72 B 2.21 2.22 96.34 94.57 11.34 M 11.95 M -1.05 153.64 M
918 1399/04/02 38,000 39,350 38,000 39,000 1.43 38,770 0.83 3.55 1.06 M 4.1 B 1.0 1.03 99.88 99.96 7.81 M 8.96 M -1.15 -2.98 M
919 1399/04/01 39,600 39,600 38,050 38,470 -3.95 38,450 -4.0 4.07 1.2 M 4.62 B 1.01 1.12 94.19 99.64 7.23 M 7.98 M -1.1 -251.88 M
920 1399/03/31 41,980 41,980 39,350 39,370 -3.24 40,050 -1.57 6.68 1.55 M 6.19 B 1.38 1.53 96.8 99.67 7.55 M 9.3 M -1.23 -177.88 M
921 1399/03/27 41,790 41,790 41,790 41,790 5.0 40,690 2.24 0.0 605.55 K 2.53 B 0.54 0.61 100.0 99.83 7.09 M 7.68 M -1.08 4.37 M
922 1399/03/26 40,830 40,830 40,830 40,830 4.99 39,800 2.34 0.0 638.72 K 2.61 B 0.54 0.62 100.0 98.66 55.49 M 9.03 M 6.15 34.83 M
923 1399/03/25 39,800 39,880 36,420 39,880 4.97 38,890 2.37 9.5 1.28 M 4.98 B 0.99 1.31 100.0 98.97 11.07 M 9.69 M 1.14 51.51 M
924 1399/03/24 37,040 38,610 36,000 38,610 4.99 37,990 3.31 7.25 1.89 M 7.19 B 1.75 2.08 97.32 90.58 10.48 M 10.47 M -1.0 484.42 M
925 1399/03/21 37,170 37,999 36,000 36,340 -2.77 36,774 -1.61 5.55 1.17 M 4.29 B 1.01 1.3 100.0 100.0 9.08 M 9.67 M -1.07 21.85 K
926 1399/03/20 37,170 37,431 36,070 36,499 -3.87 37,375 -1.56 3.77 637.15 K 2.34 B 0.56 0.7 100.0 100.0 7.59 M 7.42 M 1.02 0.0
927 1399/03/19 40,519 39,000 36,661 37,170 -3.68 37,967 -1.61 6.38 903.3 K 3.4 B 0.87 0.98 100.0 99.96 8.27 M 8.99 M -1.09 1.49 M
928 1399/03/18 37,969 38,981 37,500 38,981 5.0 38,590 3.95 3.95 1.88 M 7.24 B 2.11 1.98 97.34 90.11 7.74 M 15.53 M -2.01 523.73 M
929 1399/03/17 37,314 38,361 36,630 37,450 2.5 37,125 1.61 4.73 820.01 K 3.08 B 0.85 0.82 100.0 99.94 5.53 M 9.67 M -1.75 1.99 M
930 1399/03/13 34,202 36,748 34,202 36,748 5.0 36,535 4.39 7.44 1.54 M 5.61 B 2.25 1.56 100.0 99.66 14.57 M 13.37 M 1.09 18.81 M
931 1399/03/12 33,661 36,000 33,630 34,200 -3.1 34,999 -0.84 7.05 533.15 K 1.84 B 0.75 0.54 100.0 100.0 7.07 M 7.18 M -1.02 0.0
932 1399/03/11 36,800 36,900 33,762 34,510 -2.89 35,295 -0.68 9.29 424.92 K 1.48 B 0.53 0.43 100.0 100.0 4.82 M 6.74 M -1.4 0.0
933 1399/03/10 34,300 36,526 34,300 36,519 4.97 35,538 2.15 6.49 1.13 M 4.02 B 1.31 1.06 100.0 100.0 8.71 M 12.08 M -1.39 0.0
934 1399/03/07 34,267 36,598 34,267 34,267 -5.0 34,790 -3.55 6.8 1.18 M 4.08 B 1.09 1.1 100.0 100.0 9.18 M 14.66 M -1.6 0.0
935 1399/03/06 34,456 35,210 34,456 34,456 -5.0 36,070 -0.55 2.19 147.95 K 509.77 M 0.14 0.13 100.0 100.0 4.05 M 9.1 M -2.25 0.0
936 1399/03/03 35,210 36,730 35,210 35,210 -5.0 36,269 -2.14 4.32 659.4 K 2.34 B 0.67 0.54 100.0 100.0 7.12 M 7.74 M -1.09 0.0
937 1399/02/31 37,791 39,000 36,360 36,360 -5.0 37,063 -3.16 7.26 894.17 K 3.28 B 0.81 0.71 100.0 100.0 7.43 M 8.15 M -1.1 0.0
938 1399/02/30 39,120 40,840 37,791 37,791 -5.0 38,273 -3.79 8.07 1.4 M 5.37 B 1.64 1.13 100.0 100.0 7.73 M 10.33 M -1.34 0.0
939 1399/02/29 39,194 42,410 39,194 39,599 -4.02 39,780 -3.58 8.21 2.3 M 9.16 B 4.43 1.94 97.82 100.0 12.76 M 12.99 M -1.02 -200.0 M
940 1399/02/28 39,464 39,464 39,464 39,464 -5.0 41,256 -0.69 0.0 164.18 K 647.91 M 0.24 0.13 100.0 100.0 7.28 M 46.28 M -6.36 0.0
941 1399/02/27 39,725 41,135 39,725 39,725 -5.0 41,541 -0.66 3.55 158.85 K 631.49 M 0.19 0.12 100.0 100.0 5.9 M 8.1 M -1.37 0.0
942 1399/02/24 41,135 43,600 41,135 41,135 -5.0 41,815 -3.43 5.99 1.46 M 6.1 B 1.92 1.09 97.94 100.0 15.21 M 11.9 M 1.28 -126.0 M
943 1399/02/23 41,484 41,484 41,484 41,484 -5.0 43,300 -0.84 0.0 199.2 K 826.37 M 0.17 0.15 100.0 100.0 8.43 M 8.35 M 1.01 0.0
944 1399/02/22 44,999 44,999 42,390 42,390 -5.0 43,667 -2.14 6.15 616.59 K 2.64 B 0.43 0.44 100.0 100.0 7.76 M 12.33 M -1.59 0.0
945 1399/02/21 45,830 45,830 42,007 44,108 1.05 44,621 2.23 9.1 1.02 M 4.58 B 0.69 0.72 98.02 100.0 7.15 M 10.06 M -1.41 -90.4 M
946 1399/02/20 44,345 44,345 43,493 44,345 5.0 43,648 3.35 1.96 810.08 K 3.59 B 0.57 0.57 100.0 100.0 8.19 M 15.74 M -1.92 0.0
947 1399/02/17 43,400 43,493 40,000 43,493 5.0 42,234 1.96 8.73 1.14 M 4.85 B 0.88 0.78 100.0 100.0 7.78 M 10.49 M -1.35 0.0
948 1399/02/16 42,536 42,536 38,511 42,535 5.0 41,422 2.25 10.45 2.38 M 9.86 B 1.8 1.69 100.0 100.0 13.12 M 14.43 M -1.1 0.0
949 1399/02/15 41,600 41,695 37,725 41,695 5.0 40,511 2.02 10.52 1.82 M 7.36 B 1.47 1.31 99.97 100.0 14.23 M 13.11 M 1.08 -1.98 M
950 1399/02/14 39,824 39,824 39,824 39,824 5.0 39,710 4.7 0.0 1.26 M 5.03 B 0.89 0.91 99.21 100.0 8.21 M 21.2 M -2.58 -39.82 M
951 1399/02/13 39,103 39,103 39,103 39,103 5.0 37,928 1.84 0.0 495.48 K 1.94 B 0.3 0.35 100.0 100.0 27.29 M 10.76 M 2.54 0.0
952 1399/02/10 38,377 38,377 38,377 38,377 5.0 37,241 1.89 0.0 541.06 K 2.08 B 0.29 0.38 100.0 100.0 22.57 M 10.28 M 2.2 0.0
953 1399/02/09 35,800 38,137 34,790 38,137 5.0 36,550 0.63 9.62 2.5 M 9.13 B 1.55 1.85 100.0 100.0 10.76 M 10.45 M 1.03 0.0
954 1399/02/08 37,600 37,600 34,879 35,900 -1.73 36,321 -0.58 7.8 1.39 M 5.04 B 0.89 1.05 100.0 100.0 9.88 M 9.8 M 1.01 0.0
955 1399/02/07 38,191 38,191 34,900 36,450 0.21 36,533 0.44 9.43 2.19 M 8.0 B 1.37 1.73 100.0 100.0 10.32 M 11.07 M -1.07 0.0
956 1399/02/06 35,700 36,692 35,500 36,692 5.0 36,373 4.09 3.36 1.53 M 5.56 B 0.99 1.26 100.0 100.0 13.15 M 10.18 M 1.29 0.0
957 1399/02/03 35,999 35,999 34,500 34,989 -2.89 34,945 -3.01 4.34 1.74 M 6.07 B 1.22 1.5 100.0 100.0 7.65 M 11.41 M -1.49 0.0
958 1399/02/02 37,897 37,897 35,003 36,000 -0.79 36,029 -0.71 8.27 1.24 M 4.45 B 0.92 1.11 99.96 100.0 8.47 M 10.47 M -1.24 -2.0 M
959 1399/02/01 35,939 37,330 34,691 37,109 4.36 36,286 2.04 7.61 1.1 M 4.03 B 0.8 1.01 100.0 100.0 8.66 M 8.18 M 1.06 0.0
960 1399/01/31 35,500 35,975 34,000 34,690 1.25 35,560 3.79 5.81 2.42 M 8.59 B 2.08 2.41 100.0 100.0 13.94 M 13.23 M 1.05 0.0
961 1399/01/30 34,470 34,719 34,100 34,719 5.0 34,262 3.62 1.82 1.21 M 4.17 B 1.08 1.24 100.0 100.0 17.17 M 10.17 M 1.69 0.0
962 1399/01/27 33,770 33,770 32,300 33,000 0.52 33,066 0.72 4.55 1.18 M 3.91 B 0.95 1.23 100.0 100.0 10.16 M 6.62 M 1.54 0.0
963 1399/01/26 31,600 34,200 31,593 32,300 -2.87 32,829 -1.28 8.25 855.93 K 2.78 B 0.63 0.89 100.0 100.0 9.06 M 3.47 M 2.62 0.0
964 1399/01/25 33,850 34,000 32,101 32,300 -3.08 33,255 -0.21 5.92 1.26 M 4.19 B 0.92 1.33 100.0 100.0 9.76 M 10.17 M -1.04 0.0
965 1399/01/24 33,000 34,000 32,700 33,200 -0.91 33,325 -0.54 3.98 1.29 M 4.29 B 0.96 1.36 100.0 100.0 8.23 M 7.19 M 1.14 0.0
966 1399/01/23 34,040 34,040 32,850 33,000 -1.43 33,505 0.08 3.62 1.01 M 3.38 B 0.73 1.05 100.0 100.0 7.16 M 8.78 M -1.23 0.0
967 1399/01/20 34,000 34,977 32,650 34,040 0.96 33,479 -0.71 7.13 1.8 M 6.02 B 1.53 1.82 100.0 96.42 9.82 M 7.34 M 1.34 215.34 M
968 1399/01/19 32,800 35,000 32,800 33,900 -1.25 33,717 -1.79 6.71 1.4 M 4.72 B 1.29 1.43 100.0 99.98 7.26 M 7.05 M 1.03 760.93 K
969 1399/01/18 35,123 35,123 31,779 34,998 4.62 34,330 2.63 10.52 1.31 M 4.53 B 1.34 1.35 100.0 100.0 6.92 M 6.98 M -1.01 0.0
970 1399/01/17 33,799 33,993 33,210 33,993 5.0 33,451 3.32 2.36 1.21 M 4.1 B 1.27 1.24 100.0 100.0 14.48 M 10.32 M 1.4 0.0
971 1399/01/16 32,894 32,894 31,892 32,894 5.0 32,375 3.34 3.14 1.23 M 4.01 B 1.53 1.25 100.0 89.72 9.18 M 9.52 M -1.04 412.33 M
972 1399/01/11 31,300 33,000 30,000 31,990 1.37 31,328 -0.73 10.0 736.72 K 2.29 B 0.94 0.7 100.0 100.0 5.2 M 5.72 M -1.1 0.0
973 1399/01/10 32,693 32,693 29,911 30,870 -0.86 31,559 1.36 9.3 944.47 K 3.01 B 1.41 0.85 94.66 100.0 4.55 M 8.72 M -1.92 -160.74 M
974 1399/01/09 31,940 31,977 31,550 31,977 5.0 31,137 2.24 1.35 768.26 K 2.45 B 1.19 0.66 100.0 100.0 4.39 M 8.43 M -1.92 0.0
975 1399/01/06 29,897 31,337 29,300 31,172 2.79 30,455 0.42 6.95 1.1 M 3.36 B 2.01 0.92 99.08 100.0 4.45 M 7.61 M -1.71 -31.09 M
976 1399/01/05 30,750 31,498 29,601 29,890 -2.01 30,327 -0.57 6.41 460.79 K 1.38 B 0.81 0.35 100.0 100.0 3.48 M 5.2 M -1.49 0.0
977 1398/12/28 29,700 31,055 29,666 30,299 -1.66 30,502 -1.0 4.68 662.18 K 1.99 B 1.04 0.41 100.0 100.0 3.43 M 6.99 M -2.04 0.0
978 1398/12/27 31,788 31,999 29,492 30,300 -2.4 30,811 -0.75 8.5 350.84 K 1.05 B 0.48 0.22 97.49 100.0 3.1 M 5.63 M -1.82 -26.43 M
979 1398/12/26 30,301 32,200 29,601 30,010 -2.49 31,044 0.87 8.78 654.23 K 2.06 B 0.82 0.41 100.0 100.0 4.47 M 8.19 M -1.83 0.0
980 1398/12/25 29,804 31,010 29,804 29,850 -4.85 30,776 -1.9 4.05 613.85 K 1.83 B 0.64 0.38 100.0 100.0 3.53 M 7.05 M -2.0 0.0
981 1398/12/24 33,320 33,320 30,165 30,165 -5.0 31,372 -1.2 10.46 570.94 K 1.75 B 0.53 0.34 100.0 100.0 3.88 M 10.31 M -2.66 0.0
982 1398/12/21 32,284 32,285 31,600 32,285 5.0 31,752 3.27 2.17 989.72 K 3.19 B 0.74 0.54 100.0 100.0 7.18 M 8.82 M -1.23 0.0
983 1398/12/20 29,322 31,987 29,322 30,699 -0.53 30,748 -0.37 9.09 849.97 K 2.61 B 0.59 0.46 100.0 100.0 4.66 M 5.99 M -1.29 91.05 K
984 1398/12/19 30,520 31,700 30,197 30,197 -5.0 30,863 -2.9 4.98 975.31 K 2.96 B 0.66 0.52 100.0 99.43 4.03 M 8.66 M -2.15 16.82 M
985 1398/12/17 32,271 32,271 31,629 31,629 -5.0 31,786 -4.53 2.03 1.39 M 4.41 B 0.97 0.75 100.0 100.0 6.07 M 11.16 M -1.84 0.0
986 1398/12/14 33,999 33,999 32,980 33,150 0.67 33,293 1.11 3.09 1.23 M 4.09 B 0.84 0.66 100.0 100.0 5.36 M 9.68 M -1.81 0.0
987 1398/12/13 34,000 34,000 32,411 32,980 -2.88 32,929 -3.03 4.9 2.29 M 7.54 B 1.59 1.27 97.52 100.0 6.1 M 11.18 M -1.83 -187.13 M
988 1398/12/12 35,461 35,461 33,000 33,406 -1.09 33,958 0.54 7.46 1.27 M 4.33 B 0.79 0.71 100.0 100.0 5.89 M 10.48 M -1.78 0.0
989 1398/12/11 32,113 33,859 32,113 33,859 5.0 33,774 4.74 5.44 1.2 M 4.05 B 0.68 0.65 100.0 100.0 12.36 M 18.1 M -1.46 0.0
990 1398/12/10 31,950 33,000 31,943 32,400 -3.64 32,247 -4.1 3.31 1.2 M 3.87 B 0.64 0.64 100.0 100.0 6.59 M 7.96 M -1.21 0.0
991 1398/12/07 34,430 34,430 33,105 33,141 -3.16 33,624 -1.75 4.0 1.33 M 4.46 B 0.61 0.72 100.0 100.0 6.1 M 10.07 M -1.65 0.0
992 1398/12/06 35,490 35,490 33,502 34,030 -3.28 34,223 -2.73 5.93 2.18 M 7.46 B 0.73 1.16 100.0 100.0 7.1 M 13.4 M -1.89 0.0
993 1398/12/05 35,210 36,500 34,200 35,100 -2.46 35,184 -2.22 6.73 2.18 M 7.67 B 0.82 1.18 100.0 100.0 8.65 M 13.54 M -1.57 0.0
994 1398/12/04 36,390 36,905 34,600 34,730 -1.2 35,984 2.37 6.66 1.88 M 6.76 B 0.8 1.03 100.0 99.92 7.67 M 15.96 M -2.08 5.35 M
995 1398/12/03 32,984 36,450 32,984 35,547 2.38 35,152 1.24 10.51 1.75 M 6.14 B 0.81 0.96 100.0 100.0 6.49 M 10.45 M -1.61 0.0
996 1398/11/30 33,862 36,100 33,862 34,290 -3.8 34,720 -2.59 6.61 2.85 M 9.89 B 1.43 1.65 100.0 99.29 8.67 M 9.11 M -1.05 69.76 M
997 1398/11/29 37,732 37,732 34,140 34,521 -3.94 35,644 -0.81 10.52 6.22 M 22.18 B 3.83 4.23 100.0 99.98 13.81 M 17.11 M -1.24 5.41 M
998 1398/11/28 35,936 35,936 35,936 35,936 5.0 35,936 5.0 0.0 579.94 K 2.08 B 0.35 0.39 100.0 99.85 37.22 M 9.72 M 3.83 3.15 M
999 1398/11/27 34,225 34,225 34,225 34,225 5.0 34,225 5.0 0.0 282.52 K 966.92 M 0.14 0.18 100.0 100.0 40.29 M 6.08 M 6.63 0.0
1000 1398/11/26 32,596 32,596 32,596 32,596 5.0 32,596 5.0 0.0 833.3 K 2.72 B 0.41 0.55 100.0 100.0 13.25 M 13.86 M -1.05 16.3 K
1001 1398/11/23 31,044 31,044 31,000 31,044 5.0 31,044 5.0 0.14 2.02 M 6.27 B 1.09 1.36 99.94 100.0 13.53 M 22.46 M -1.66 -3.48 M
1002 1398/11/21 29,995 29,995 27,200 29,995 5.0 29,566 3.5 10.28 4.41 M 13.03 B 3.78 3.48 99.52 85.98 13.91 M 11.64 M 1.19 1.76 B
1003 1398/11/20 28,567 28,567 28,567 28,567 5.0 28,567 5.0 0.0 698.37 K 2.0 B 0.54 0.56 100.0 71.36 8.75 M 5.91 M 1.48 571.34 M
1004 1398/11/19 26,446 27,305 26,446 27,305 5.0 27,207 4.62 3.25 2.04 M 5.56 B 1.56 1.77 99.56 85.22 20.13 M 8.92 M 2.26 797.32 M
1005 1398/11/16 26,000 26,250 25,700 26,000 2.86 26,005 2.88 2.14 917.03 K 2.38 B 0.64 0.81 100.0 98.71 5.99 M 5.9 M 1.02 30.68 M
1006 1398/11/15 25,650 25,679 24,950 25,679 -0.59 25,277 -2.14 2.92 1.23 M 3.1 B 0.87 1.07 100.0 100.0 9.94 M 7.74 M 1.28 0.0
1007 1398/11/14 26,448 26,448 25,320 25,690 0.99 25,831 1.55 4.45 944.82 K 2.44 B 0.53 0.85 100.0 100.0 7.03 M 7.53 M -1.07 0.0
1008 1398/11/13 25,002 25,999 24,571 25,900 1.52 25,437 -0.3 5.81 1.3 M 3.32 B 0.74 1.2 100.0 99.95 8.27 M 6.76 M 1.22 1.82 M
1009 1398/11/12 26,004 26,005 24,430 25,648 0.66 25,513 0.13 6.45 2.15 M 5.49 B 1.31 2.07 99.79 100.0 10.49 M 8.47 M 1.24 -11.28 M
1010 1398/11/08 26,840 26,840 25,110 25,400 -3.89 25,479 -3.59 6.89 1.52 M 3.86 B 0.91 1.48 100.0 100.0 6.31 M 5.82 M 1.08 0.0
1011 1398/11/07 26,098 26,896 26,000 26,536 2.97 26,429 2.55 3.45 1.11 M 2.92 B 0.67 1.02 100.0 99.47 7.06 M 6.38 M 1.11 15.45 M
1012 1398/11/06 26,097 26,098 25,000 26,098 5.0 25,771 3.68 4.39 2.81 M 7.25 B 2.13 2.56 100.0 99.26 9.36 M 8.35 M 1.12 53.37 M
1013 1398/11/05 24,447 24,942 24,447 24,942 5.0 24,856 4.63 2.02 1.25 M 3.11 B 0.97 1.1 100.0 94.07 12.37 M 6.63 M 1.87 184.29 M
1014 1398/11/02 23,900 23,900 23,000 23,865 3.64 23,755 3.16 3.91 1.51 M 3.58 B 1.26 1.27 100.0 98.52 6.92 M 8.19 M -1.18 53.03 M
1015 1398/11/01 22,586 23,345 22,300 23,345 5.0 23,027 3.57 4.69 1.64 M 3.78 B 1.66 1.29 100.0 100.0 10.38 M 8.34 M 1.24 0.0
1016 1398/10/30 22,400 22,700 22,000 22,300 -0.69 22,234 -0.98 3.18 1.11 M 2.46 B 1.11 0.87 100.0 100.0 5.78 M 8.66 M -1.5 0.0
1017 1398/10/29 22,790 22,900 22,010 22,362 -0.81 22,455 -0.39 4.04 1.09 M 2.45 B 1.37 0.87 100.0 100.0 7.04 M 6.43 M 1.09 0.0
1018 1398/10/28 22,997 22,997 22,158 22,186 1.3 22,544 2.93 3.79 1.09 M 2.46 B 1.65 0.84 99.96 100.0 5.89 M 6.71 M -1.14 -902.34 K
1019 1398/10/25 22,200 22,500 21,301 22,360 1.33 21,902 -0.74 5.63 1.03 M 2.26 B 2.22 0.8 100.0 100.0 6.16 M 6.21 M -1.01 0.0
1020 1398/10/24 22,999 22,999 21,181 21,752 -2.18 22,066 -0.76 8.58 609.54 K 1.35 B 1.38 0.46 100.0 100.0 4.01 M 6.0 M -1.5 0.0
1021 1398/10/23 22,240 22,240 22,000 22,240 5.0 22,236 4.98 1.09 1.14 M 2.54 B 2.15 0.83 0.0 99.94 0.0 11.93 M 0.0 -2.54 B
1022 1398/10/22 21,181 21,181 21,181 21,181 5.0 21,181 5.0 0.0 108.94 K 230.74 M 0.21 0.08 100.0 100.0 76.91 M 5.92 M 13.0 0.0
1023 1398/10/21 20,173 20,173 20,173 20,173 2.0 20,173 2.0 0.0 413.91 K 834.98 M 0.64 0.28 100.0 100.0 6.73 M 23.19 M -3.44 0.0
1024 1398/10/18 19,632 19,632 19,632 19,632 -2.0 19,778 -1.27 0.0 50.71 K 99.54 M 0.06 0.03 100.0 100.0 1.49 M 33.18 M -22.33 0.0
1025 1398/10/17 20,201 20,794 19,785 19,785 -5.0 20,032 -3.81 5.1 483.74 K 969.03 M 0.48 0.3 100.0 100.0 2.97 M 8.21 M -2.76 0.0
1026 1398/10/15 20,794 21,600 20,794 20,794 -5.0 20,826 -4.85 3.88 1.6 M 3.33 B 1.41 0.97 100.0 100.0 5.67 M 11.64 M -2.05 0.0
1027 1398/10/14 21,888 21,888 21,888 21,888 -5.0 21,888 -5.0 0.0 85.97 K 188.17 M 0.05 0.05 100.0 100.0 1.58 M 94.09 M -59.5 0.0
1028 1398/10/11 23,518 23,650 22,646 22,890 -0.96 23,039 -0.32 4.43 996.52 K 2.3 B 0.51 0.57 100.0 100.0 5.23 M 6.98 M -1.33 0.0
1029 1398/10/10 23,990 23,998 22,601 22,968 -2.96 23,112 -2.35 6.18 1.11 M 2.58 B 0.5 0.63 100.0 100.0 5.1 M 8.82 M -1.73 0.0
1030 1398/10/09 23,013 23,920 23,013 23,798 2.55 23,669 2.0 3.94 1.25 M 2.96 B 0.47 0.69 100.0 98.89 5.96 M 7.92 M -1.33 32.98 M
1031 1398/10/08 23,382 23,777 22,575 23,470 -0.49 23,206 -1.61 5.32 2.24 M 5.2 B 0.93 1.27 93.32 62.42 5.97 M 7.05 M -1.18 1.6 B
1032 1398/10/07 24,595 24,595 23,214 23,382 -4.31 23,586 -3.47 5.95 3.18 M 7.5 B 1.62 1.84 98.77 80.07 6.24 M 10.06 M -1.61 1.4 B
1033 1398/10/04 25,000 25,000 23,388 24,590 2.83 24,435 2.18 6.89 1.99 M 4.86 B 1.03 1.12 100.0 99.05 6.92 M 9.25 M -1.34 46.07 M
1034 1398/10/03 23,060 24,154 23,000 24,154 5.0 23,914 3.96 5.02 2.48 M 5.93 B 1.52 1.46 100.0 98.96 10.11 M 8.4 M 1.2 61.72 M
1035 1398/10/02 23,000 23,402 21,225 22,799 2.29 23,004 3.21 10.26 3.38 M 7.77 B 2.78 2.04 98.75 100.0 10.2 M 11.46 M -1.12 -96.86 M
1036 1398/10/01 22,490 22,500 22,000 22,500 4.03 22,288 3.05 2.27 1.04 M 2.31 B 0.72 0.59 100.0 100.0 5.8 M 7.95 M -1.37 0.0
1037 1398/09/30 22,165 22,165 21,350 21,944 2.41 21,629 0.94 3.82 957.36 K 2.07 B 0.63 0.53 100.0 95.12 4.08 M 8.24 M -2.02 100.95 M
1038 1398/09/27 21,999 22,600 20,945 21,698 -1.58 21,427 -2.81 7.9 1.8 M 3.85 B 1.21 1.03 100.0 100.0 5.83 M 15.77 M -2.7 0.0
1039 1398/09/26 22,499 22,499 21,700 21,990 1.55 22,047 1.81 3.68 973.02 K 2.15 B 0.6 0.55 100.0 100.0 4.27 M 11.66 M -2.73 0.0
1040 1398/09/25 21,800 21,998 20,910 21,940 -0.32 21,655 -1.61 5.2 1.31 M 2.85 B 0.8 0.76 100.0 62.62 4.94 M 7.1 M -1.44 1.06 B
1041 1398/09/24 22,500 22,500 21,753 21,800 -3.99 22,010 -3.07 3.43 2.18 M 4.8 B 1.35 1.34 100.0 75.27 7.09 M 12.36 M -1.74 1.19 B
1042 1398/09/23 23,000 23,600 22,300 22,450 -1.41 22,706 -0.29 5.83 1.31 M 2.97 B 0.78 0.81 96.58 100.0 5.45 M 10.92 M -2.0 -101.42 M
1043 1398/09/20 22,560 23,500 22,522 22,940 -3.24 22,771 -3.95 4.34 1.67 M 3.81 B 1.05 1.07 93.48 100.0 5.71 M 11.97 M -2.1 -248.23 M
1044 1398/09/19 24,150 24,150 22,447 22,600 -1.86 23,707 2.95 7.59 1.7 M 4.03 B 1.11 1.12 90.46 100.0 6.79 M 8.69 M -1.28 -383.85 M
1045 1398/09/18 22,600 23,048 22,600 23,048 5.0 23,028 4.91 1.98 1.4 M 3.23 B 0.81 0.94 92.87 100.0 10.5 M 10.53 M -1.0 -230.48 M
1046 1398/09/17 21,530 22,500 21,400 22,080 0.59 21,951 0.0 5.14 1.96 M 4.31 B 1.24 1.39 88.92 100.0 7.14 M 12.35 M -1.73 -477.41 M
1047 1398/09/16 22,600 22,600 21,560 21,680 -1.0 21,950 0.23 4.82 1.61 M 3.54 B 0.92 1.2 93.33 93.76 5.27 M 11.58 M -2.19 -15.38 M
1048 1398/09/13 21,601 22,222 21,510 21,950 1.48 21,900 1.25 3.31 1.29 M 2.83 B 0.62 1.0 100.0 100.0 6.66 M 12.53 M -1.88 0.0
1049 1398/09/12 21,999 22,199 21,111 21,500 -2.1 21,629 -1.52 5.15 1.39 M 3.01 B 0.69 1.12 100.0 99.12 6.83 M 12.79 M -1.87 26.53 M
1050 1398/09/11 23,300 23,300 21,087 21,500 -3.14 21,962 -1.05 10.49 2.35 M 5.17 B 1.16 2.07 100.0 100.0 5.53 M 14.56 M -2.63 0.0
1051 1398/09/10 21,969 22,308 21,720 22,308 5.0 22,196 4.47 2.71 1.3 M 2.88 B 0.54 1.16 92.21 100.0 7.19 M 10.62 M -1.48 -224.12 M
1052 1398/09/09 20,700 21,477 20,400 21,477 5.0 21,246 3.87 5.28 2.4 M 5.1 B 1.04 2.4 94.42 98.15 5.68 M 14.27 M -2.51 -190.32 M
1053 1398/09/06 21,490 21,490 20,368 20,659 -3.64 20,455 -4.59 5.51 2.99 M 6.12 B 1.64 3.32 98.94 100.0 6.34 M 29.01 M -4.58 -64.97 M
1054 1398/09/05 22,200 22,200 20,703 21,287 -0.94 21,439 -0.23 7.23 1.01 M 2.17 B 0.54 1.19 98.73 100.0 6.0 M 11.06 M -1.84 -27.59 M
1055 1398/09/04 21,411 21,521 21,101 21,521 5.0 21,489 4.84 1.99 2.45 M 5.27 B 1.6 3.31 99.98 100.0 10.13 M 26.6 M -2.63 -1.09 M
1056 1398/09/03 20,890 21,480 19,600 21,099 2.74 20,497 -0.19 9.59 3.11 M 6.38 B 3.37 5.04 100.0 91.78 14.29 M 27.86 M -1.95 524.06 M
1057 1398/09/02 21,400 21,799 20,425 20,742 -3.53 20,536 -4.48 6.73 2.0 M 4.11 B 2.9 3.86 100.0 100.0 7.48 M 31.61 M -4.22 0.0
1058 1398/08/29 21,900 22,277 21,100 21,660 0.44 21,500 -0.3 5.58 572.35 K 1.23 B 0.75 1.17 56.16 100.0 3.23 M 13.38 M -4.14 -539.47 M
1059 1398/08/28 20,106 21,684 20,106 21,684 5.0 21,565 4.42 7.85 1.16 M 2.5 B 1.8 2.65 100.0 78.09 8.32 M 14.34 M -1.72 547.21 M
1060 1398/08/27 20,558 21,300 20,558 20,558 -5.0 20,652 -4.57 3.61 826.73 K 1.71 B 1.16 1.78 100.0 100.0 6.39 M 15.11 M -2.36 0.0
1061 1398/08/26 21,303 21,303 21,303 21,303 -5.0 21,640 -3.5 0.0 55.94 K 119.16 M 0.08 0.11 100.0 100.0 1.83 M 59.58 M -32.5 0.0
1062 1398/08/25 23,900 23,900 22,230 22,230 -5.0 22,424 -4.17 7.51 835.49 K 1.87 B 1.34 1.7 100.0 100.0 5.87 M 15.48 M -2.64 0.0
1063 1398/08/22 24,097 24,097 22,700 23,570 -0.87 23,399 -1.59 6.15 943.95 K 2.21 B 1.98 2.0 99.84 100.0 11.37 M 20.84 M -1.83 -3.54 M
1064 1398/08/21 25,360 25,360 22,964 23,400 -3.19 23,778 -1.63 10.43 562.19 K 1.34 B 1.28 1.09 100.0 100.0 3.77 M 8.51 M -2.26 0.0
1065 1398/08/20 23,950 24,193 23,000 24,193 5.0 24,172 4.91 5.19 1.18 M 2.84 B 4.25 2.42 100.0 100.0 7.86 M 26.34 M -3.35 0.0
1066 1398/08/19 23,000 24,228 22,601 23,052 -2.13 23,041 -2.17 7.2 195.09 K 449.51 M 0.49 0.39 100.0 100.0 5.23 M 6.81 M -1.3 0.0
1067 1398/08/18 24,997 24,997 23,000 23,398 -2.84 23,553 -2.2 8.68 236.82 K 557.79 M 0.64 0.46 100.0 100.0 4.85 M 7.97 M -1.64 0.0
1068 1398/08/14 22,512 24,860 22,512 24,000 1.34 24,083 1.69 10.43 217.95 K 524.87 M 0.41 0.4 100.0 100.0 5.64 M 5.05 M 1.12 0.0
1069 1398/08/13 24,537 24,537 23,598 23,598 -5.0 23,683 -4.65 3.98 374.64 K 887.25 M 0.81 0.67 100.0 100.0 5.76 M 9.24 M -1.6 0.0
1070 1398/08/12 26,200 26,200 24,186 24,186 -5.0 24,839 -2.43 8.33 361.07 K 896.87 M 0.82 0.63 100.0 100.0 4.96 M 12.81 M -2.59 0.0
1071 1398/08/11 25,902 25,902 24,210 25,901 4.99 25,458 3.2 6.99 815.52 K 2.08 B 2.02 1.47 93.76 100.0 9.27 M 13.22 M -1.43 -129.51 M
1072 1398/08/08 24,669 24,669 24,669 24,669 5.0 24,669 5.0 0.0 82.05 K 202.4 M 0.21 0.14 100.0 100.0 5.19 M 7.23 M -1.39 0.0
1073 1398/08/06 23,000 25,300 22,937 24,797 2.7 23,495 -2.69 10.3 1.04 M 2.45 B 5.54 1.67 95.26 100.0 7.95 M 9.91 M -1.25 -116.01 M
1074 1398/08/04 23,224 23,224 23,224 23,224 -5.0 24,144 -1.24 0.0 19.78 K 45.94 M 0.1 0.03 100.0 100.0 3.06 M 7.66 M -2.5 0.0
1075 1398/08/01 25,400 25,500 24,434 24,434 -5.0 24,446 -4.95 4.36 243.86 K 596.14 M 0.58 0.35 100.0 100.0 11.25 M 12.17 M -1.08 0.0
1076 1398/07/30 25,421 28,095 25,421 25,421 -5.0 25,719 -3.88 10.52 628.49 K 1.62 B 1.24 0.84 100.0 100.0 9.24 M 6.41 M 1.44 0.0
1077 1398/07/29 25,738 25,738 25,738 25,738 -5.0 26,758 -1.23 0.0 19.71 K 50.73 M 0.03 0.03 100.0 100.0 2.67 M 25.37 M -9.5 0.0
1078 1398/07/28 26,182 26,182 26,182 26,182 -5.0 27,092 -1.7 0.0 27.15 K 71.08 M 0.04 0.04 100.0 100.0 3.38 M 23.69 M -7.0 0.0
1079 1398/07/24 27,339 27,339 27,339 27,339 -5.0 27,560 -4.23 0.0 67.71 K 185.1 M 0.07 0.08 100.0 100.0 1.43 M 37.02 M -25.8 0.0
1080 1398/07/23 30,250 30,250 27,370 27,370 -5.0 28,777 -0.11 10.52 1.36 M 3.91 B 1.69 1.76 93.0 100.0 8.72 M 20.79 M -2.39 -273.7 M
1081 1398/07/22 28,818 28,818 28,000 28,818 5.0 28,810 4.97 2.92 1.07 M 3.08 B 1.57 1.41 91.38 100.0 10.37 M 16.27 M -1.57 -265.05 M
1082 1398/07/21 27,200 27,510 27,000 27,510 5.0 27,446 4.76 1.89 417.26 K 1.15 B 0.6 0.55 98.07 100.0 17.02 M 7.79 M 2.18 -22.07 M
1083 1398/07/20 26,219 26,258 25,850 26,258 5.0 26,200 4.77 1.58 528.15 K 1.38 B 0.71 0.67 81.02 100.0 20.76 M 8.49 M 2.45 -262.58 M
1084 1398/07/17 25,000 25,019 24,492 25,019 5.0 25,008 4.95 2.15 1.42 M 3.54 B 2.26 1.9 50.57 100.0 19.46 M 14.45 M 1.35 -1.75 B
1085 1398/07/16 23,828 23,828 23,828 23,828 5.0 23,828 5.0 0.0 593.35 K 1.41 B 0.92 0.77 83.15 100.0 19.92 M 12.85 M 1.55 -238.28 M
1086 1398/07/15 21,007 22,732 21,007 22,732 5.0 22,694 4.82 8.21 450.21 K 1.02 B 0.73 0.56 100.0 100.0 17.03 M 9.37 M 1.82 0.0
1087 1398/07/14 21,505 22,500 20,539 22,250 2.91 21,650 0.14 9.55 505.11 K 1.09 B 0.82 0.6 100.0 100.0 6.21 M 7.98 M -1.28 0.0
1088 1398/07/13 21,513 22,649 21,505 21,505 -5.0 21,620 -4.49 5.32 780.61 K 1.69 B 0.9 0.82 100.0 100.0 5.16 M 18.96 M -3.67 0.0
1089 1398/07/10 23,500 23,500 22,629 22,629 -5.0 22,636 -4.97 3.85 805.72 K 1.82 B 0.99 0.81 100.0 100.0 9.6 M 39.65 M -4.13 0.0
1090 1398/07/09 25,300 25,300 23,694 23,694 -5.0 23,819 -4.5 6.78 672.92 K 1.6 B 0.74 0.69 100.0 99.92 6.07 M 29.12 M -4.8 1.25 M
1091 1398/07/08 24,162 25,687 24,162 24,974 -1.71 24,941 -1.84 6.31 333.64 K 832.12 M 0.28 0.33 100.0 100.0 6.6 M 6.82 M -1.03 0.0
1092 1398/07/07 25,501 26,270 24,077 25,170 -0.69 25,408 0.25 9.11 498.26 K 1.27 B 0.43 0.45 97.99 100.0 8.33 M 13.76 M -1.65 -25.5 M
1093 1398/07/06 26,000 26,381 23,869 26,378 4.99 25,344 0.87 10.52 2.04 M 5.16 B 2.69 1.84 100.0 96.96 17.16 M 15.7 M 1.09 157.03 M
1094 1398/07/03 24,768 26,500 24,100 24,880 -1.53 25,125 -0.56 9.96 519.8 K 1.31 B 0.62 0.47 100.0 100.0 10.28 M 8.11 M 1.27 0.0
1095 1398/07/02 26,929 26,929 24,376 24,376 -5.0 25,266 -1.53 10.47 1.17 M 2.95 B 1.59 1.08 98.35 100.0 12.44 M 17.76 M -1.43 -48.75 M
1096 1398/07/01 25,580 25,685 24,890 25,685 5.0 25,658 4.89 3.19 1.77 M 4.53 B 3.33 1.76 100.0 91.5 24.63 M 21.6 M 1.14 385.28 M
1097 1398/06/31 24,462 24,462 24,462 24,462 5.0 24,462 5.0 0.0 237.59 K 581.2 M 0.4 0.23 100.0 99.95 13.84 M 12.36 M 1.12 269.08 K
1098 1398/06/30 23,298 23,298 23,298 23,298 5.0 23,298 5.0 0.0 102.57 K 238.97 M 0.14 0.1 100.0 100.0 9.56 M 5.69 M 1.68 0.0
1099 1398/06/27 20,800 22,883 20,800 22,883 5.0 22,189 1.81 10.01 908.55 K 2.02 B 1.29 0.86 92.62 100.0 12.88 M 10.13 M 1.27 -148.74 M
1100 1398/06/26 22,916 22,916 21,702 21,702 -5.0 21,794 -4.6 5.59 664.02 K 1.45 B 0.84 0.62 91.82 100.0 6.74 M 15.9 M -2.36 -118.42 M
1101 1398/06/25 23,999 24,500 22,517 22,517 -5.0 22,844 -3.62 8.81 740.0 K 1.69 B 0.87 0.69 86.67 100.0 5.68 M 13.63 M -2.4 -225.42 M
1102 1398/06/24 24,750 24,750 23,200 23,705 -1.9 23,702 -1.91 6.68 548.39 K 1.3 B 0.55 0.52 84.37 100.0 6.3 M 9.49 M -1.51 -203.1 M
1103 1398/06/23 24,115 25,499 23,701 23,722 -3.43 24,164 -1.63 7.59 931.45 K 2.25 B 0.65 0.8 100.0 100.0 10.14 M 14.34 M -1.41 0.0
1104 1398/06/20 25,998 25,998 24,474 24,474 -5.0 24,564 -4.65 6.23 626.68 K 1.54 B 0.39 0.55 95.1 100.0 7.67 M 19.74 M -2.57 -75.36 M
1105 1398/06/17 27,835 27,835 25,355 25,749 -3.52 25,762 -3.47 9.78 1.1 M 2.84 B 0.76 1.02 94.2 97.8 7.74 M 17.59 M -2.27 -102.31 M
1106 1398/06/16 26,881 26,881 25,800 26,881 5.0 26,689 4.25 4.19 1.03 M 2.74 B 0.7 0.96 100.0 97.52 9.41 M 17.02 M -1.81 67.83 M
1107 1398/06/13 25,612 25,612 24,900 25,612 5.0 25,601 4.95 2.86 1.26 M 3.24 B 0.73 1.23 96.04 67.56 24.28 M 27.67 M -1.14 921.52 M
1108 1398/06/12 24,000 25,638 23,198 25,638 5.0 24,393 -0.1 10.52 3.14 M 7.66 B 2.13 3.43 83.87 92.73 27.92 M 20.0 M 1.4 -678.8 M
1109 1398/06/11 24,297 25,700 24,297 24,297 -5.0 24,418 -4.52 5.77 1.56 M 3.8 B 1.22 1.68 85.0 100.0 15.68 M 14.56 M 1.08 -570.29 M
1110 1398/06/10 27,888 27,888 25,442 25,442 -5.0 25,575 -4.5 9.61 250.25 K 640.03 M 0.19 0.27 100.0 100.0 5.52 M 10.16 M -1.84 0.0
1111 1398/06/09 26,560 27,859 25,232 26,987 6.68 26,781 5.87 10.41 1.17 M 3.12 B 1.0 1.34 94.97 100.0 9.82 M 13.57 M -1.38 -157.0 M
1112 1398/06/03 25,503 25,503 24,395 25,503 5.0 25,296 4.15 4.54 2.59 M 6.56 B 3.6 3.21 90.29 98.31 13.43 M 34.13 M -2.54 -526.03 M
1113 1398/06/02 24,395 24,395 22,073 24,395 5.0 24,289 4.54 10.52 1.8 M 4.36 B 2.8 2.18 100.0 99.28 14.84 M 34.11 M -2.3 31.23 M
1114 1398/05/30 23,234 23,234 23,234 23,234 5.0 23,234 5.0 0.0 592.15 K 1.38 B 0.98 0.74 100.0 99.11 85.99 M 47.02 M 1.83 12.22 M
1115 1398/05/28 22,128 22,128 22,128 22,128 5.0 22,128 5.0 0.0 548.27 K 1.21 B 0.78 0.61 100.0 99.74 28.21 M 37.82 M -1.34 3.1 M
1116 1398/05/27 21,075 21,075 21,075 21,075 5.0 21,075 5.0 0.0 286.28 K 603.34 M 0.35 0.31 100.0 97.66 27.42 M 16.37 M 1.68 14.13 M
1117 1398/05/26 20,089 20,296 19,400 20,296 5.0 20,072 3.84 4.62 382.59 K 767.95 M 0.5 0.32 100.0 92.07 17.86 M 11.59 M 1.54 60.89 M
1118 1398/05/23 19,333 19,333 18,500 19,333 5.0 19,330 4.98 4.5 1.4 M 2.71 B 1.29 1.22 92.86 100.0 13.75 M 45.15 M -3.28 -193.33 M
1119 1398/05/22 18,413 18,413 18,413 18,413 5.0 18,413 5.0 0.0 393.0 K 723.62 M 0.38 0.35 100.0 100.0 36.18 M 17.23 M 2.1 0.0
1120 1398/05/20 17,552 17,552 17,100 17,552 4.99 17,537 4.91 2.64 1.06 M 1.86 B 1.26 0.96 99.07 100.0 9.3 M 23.82 M -2.56 -17.3 M
1121 1398/05/19 16,275 17,088 15,555 17,088 10.25 16,717 7.85 9.86 895.84 K 1.5 B 1.12 0.83 93.54 100.0 11.77 M 11.79 M -1.0 -96.7 M
1122 1398/05/15 15,500 15,500 15,446 15,446 3.85 15,500 4.21 0.35 89.59 K 138.86 M 0.1 0.08 100.0 100.0 8.68 M 23.14 M -2.67 0.0
1123 1398/05/14 15,000 15,446 13,976 15,446 5.0 14,874 1.11 10.52 3.01 M 4.47 B 6.52 2.7 100.0 94.99 15.01 M 16.28 M -1.08 224.34 M
1124 1398/05/13 14,711 14,711 14,711 14,711 5.0 14,711 5.0 0.0 115.04 K 169.23 M 0.15 0.1 100.0 100.0 56.41 M 6.04 M 9.33 0.0
1125 1398/05/12 14,011 14,011 14,011 14,011 5.0 14,011 5.0 0.0 80.0 K 112.09 M 0.1 0.07 100.0 100.0 37.36 M 4.67 M 8.0 0.0
1126 1398/05/09 13,344 13,344 13,344 13,344 5.0 13,344 5.0 0.0 695.57 K 928.17 M 0.99 0.58 100.0 100.0 19.34 M 29.94 M -1.55 0.0
1127 1398/05/08 12,709 12,709 12,300 12,709 5.0 12,709 5.0 3.33 553.18 K 703.01 M 0.65 0.47 90.96 100.0 9.99 M 20.09 M -2.01 -63.54 M
1128 1398/05/07 12,250 12,298 11,500 12,298 4.99 12,104 3.34 6.94 863.75 K 1.05 B 0.78 0.73 100.0 100.0 13.07 M 8.79 M 1.49 0.0
1129 1398/05/06 11,747 11,747 11,300 11,747 5.0 11,713 4.69 3.96 1.73 M 2.02 B 2.18 1.51 91.89 100.0 9.48 M 21.5 M -2.27 -164.01 M
1130 1398/05/05 11,188 11,188 11,188 11,188 4.99 11,188 4.99 0.0 202.9 K 227.0 M 0.16 0.18 100.0 98.95 75.67 M 13.21 M 5.73 2.39 M
1131 1398/05/02 10,656 10,656 10,656 10,656 5.0 10,656 5.0 0.0 149.99 K 159.83 M 0.11 0.13 100.0 99.07 26.64 M 8.33 M 3.2 1.49 M
1132 1398/05/01 9,800 10,533 9,531 10,533 4.99 10,149 1.17 10.51 1.34 M 1.36 B 0.58 1.16 100.0 100.0 30.17 M 12.34 M 2.44 0.0
1133 1398/04/31 9,901 10,380 9,607 9,800 3.64 10,032 6.09 8.05 2.1 M 2.1 B 1.08 1.91 93.59 95.11 24.31 M 23.26 M 1.04 -31.94 M
1134 1398/04/25 9,910 9,910 9,443 9,443 -5.0 9,476 -4.67 4.95 174.13 K 164.99 M 0.09 0.15 100.0 100.0 4.34 M 5.89 M -1.36 0.0
1135 1398/04/24 9,932 10,247 9,932 9,932 -4.99 9,940 -4.92 3.17 2.42 M 2.4 B 1.6 2.03 95.78 100.0 22.57 M 13.97 M 1.62 -101.33 M
1136 1398/04/23 10,773 11,310 10,235 10,235 -0.24 10,454 1.89 10.5 1.1 M 1.15 B 0.79 0.93 100.0 92.04 9.97 M 9.09 M 1.1 91.29 M
1137 1398/04/17 10,269 10,269 9,900 10,269 5.0 10,260 4.91 3.73 5.8 M 5.95 B 8.43 5.97 96.08 100.0 23.64 M 37.44 M -1.58 -233.15 M
1138 1398/04/16 9,780 9,780 9,780 9,780 4.99 9,780 4.99 0.0 194.39 K 190.11 M 0.2 0.2 100.0 100.0 47.53 M 6.13 M 7.75 0.0
1139 1398/04/15 9,315 9,315 9,315 9,315 4.99 9,315 4.99 0.0 138.32 K 128.85 M 0.14 0.13 100.0 100.0 42.95 M 4.16 M 10.33 0.0
1140 1398/04/12 8,872 8,872 8,872 8,872 4.99 8,872 4.99 0.0 346.41 K 307.33 M 0.26 0.34 100.0 100.0 9.6 M 10.6 M -1.1 0.0
1141 1398/04/11 8,451 8,451 8,011 8,451 4.99 8,450 4.98 5.49 426.06 K 360.04 M 0.33 0.42 100.0 100.0 11.61 M 8.78 M 1.32 0.0
1142 1398/04/10 7,889 8,285 7,497 8,285 4.99 8,049 2.0 10.51 2.34 M 1.88 B 2.66 2.42 100.0 100.0 15.04 M 15.16 M -1.01 0.0
1143 1398/04/09 7,898 7,898 7,740 7,898 5.0 7,891 4.91 2.04 1.53 M 1.21 B 2.04 1.7 100.0 100.0 9.89 M 18.27 M -1.85 0.0
1144 1398/04/05 7,522 7,522 7,521 7,522 5.0 7,522 5.0 0.01 466.41 K 350.83 M 0.57 0.53 100.0 100.0 12.53 M 8.16 M 1.54 0.0
1145 1398/04/04 7,199 7,199 6,607 7,199 4.99 7,164 4.48 8.96 1.96 M 1.41 B 3.74 2.32 100.0 100.0 19.25 M 14.05 M 1.37 0.0
1146 1398/04/03 6,857 6,857 6,857 6,857 4.99 6,857 4.99 0.0 147.87 K 101.4 M 0.27 0.16 100.0 100.0 25.35 M 5.63 M 4.5 0.0
1147 1398/04/02 6,366 6,535 6,177 6,535 5.0 6,531 4.93 5.8 284.34 K 185.71 M 0.4 0.31 96.99 100.0 11.26 M 4.32 M 2.61 -5.6 M
1148 1398/04/01 5,876 6,366 5,760 6,366 5.0 6,224 2.66 10.52 893.34 K 555.99 M 1.19 0.99 88.55 100.0 8.34 M 6.95 M 1.2 -63.64 M
1149 1398/03/29 6,110 6,346 6,046 6,046 -5.0 6,063 -4.73 4.96 836.43 K 507.13 M 0.86 0.92 83.31 100.0 9.6 M 7.68 M 1.25 -84.64 M
1150 1398/03/28 6,540 6,898 6,289 6,480 -2.1 6,364 -3.85 9.68 462.81 K 294.51 M 0.34 0.5 100.0 100.0 4.99 M 5.45 M -1.09 0.0
1151 1398/03/27 7,110 7,110 6,543 6,543 -4.99 6,619 -3.89 8.67 301.85 K 199.78 M 0.21 0.32 100.0 100.0 4.08 M 4.0 M 1.02 0.0
1152 1398/03/26 6,750 6,979 6,717 6,979 4.99 6,887 3.61 3.9 1.1 M 754.73 M 0.68 1.15 74.57 100.0 19.41 M 8.03 M 2.42 -191.93 M
1153 1398/03/25 6,965 6,965 6,619 6,732 -3.37 6,647 -4.59 5.23 1.05 M 696.36 M 0.73 1.12 100.0 92.38 8.93 M 9.9 M -1.11 53.08 M
1154 1398/03/22 6,709 7,043 6,601 6,854 2.18 6,967 3.86 6.7 1.97 M 1.37 B 1.49 2.28 89.93 100.0 14.03 M 15.26 M -1.09 -138.32 M
1155 1398/03/21 6,700 6,709 6,699 6,709 4.99 6,708 4.98 0.15 2.45 M 1.64 B 2.86 3.27 100.0 91.83 19.78 M 23.93 M -1.21 134.18 M
1156 1398/03/20 6,466 6,466 6,210 6,466 4.98 6,390 3.75 4.12 794.56 K 507.74 M 1.08 1.05 100.0 100.0 7.05 M 8.06 M -1.14 0.0
1157 1398/03/19 5,802 6,400 5,802 6,400 4.99 6,159 1.03 10.31 1.76 M 1.08 B 2.68 2.47 100.0 100.0 12.31 M 6.22 M 1.98 0.0
1158 1398/03/18 6,260 6,260 6,076 6,076 -4.99 6,096 -4.68 3.03 234.44 K 142.92 M 0.36 0.3 100.0 100.0 3.4 M 4.76 M -1.4 0.0
1159 1398/03/13 6,442 6,764 6,120 6,200 1.04 6,395 4.22 10.52 1.4 M 896.96 M 3.32 1.92 100.0 100.0 6.23 M 9.86 M -1.58 0.0
1160 1398/03/08 6,155 6,155 6,155 6,155 5.0 6,136 4.67 0.0 90.66 K 55.8 M 0.14 0.12 100.0 100.0 4.29 M 3.28 M 1.31 0.0
1161 1398/03/07 5,862 5,862 5,862 5,862 5.0 5,862 5.0 0.0 203.84 K 119.49 M 0.24 0.25 100.0 100.0 8.54 M 3.73 M 2.29 0.0
1162 1398/03/05 5,640 5,681 5,161 5,681 4.99 5,583 3.18 10.08 1.35 M 756.05 M 2.0 1.73 100.0 100.0 9.11 M 5.01 M 1.82 0.0
1163 1398/03/04 5,411 5,411 5,411 5,411 4.99 5,411 4.99 0.0 185.01 K 100.11 M 0.24 0.23 100.0 100.0 11.12 M 3.23 M 3.44 0.0
1164 1398/03/01 4,999 5,167 4,999 5,167 5.0 5,154 4.73 3.36 277.05 K 142.79 M 0.3 0.32 100.0 100.0 47.6 M 3.48 M 13.67 0.0
1165 1398/02/31 4,570 4,938 4,570 4,938 5.0 4,921 4.64 8.05 1.14 M 562.09 M 1.41 1.26 92.95 100.0 20.1 M 7.92 M 2.54 -39.6 M
1166 1398/02/30 5,022 5,022 4,544 4,839 1.17 4,703 -1.67 10.52 1.36 M 641.02 M 1.8 1.51 89.03 100.0 5.88 M 6.61 M -1.12 -70.31 M
1167 1398/02/29 4,802 4,802 4,574 4,802 4.98 4,783 4.57 4.98 419.61 K 200.7 M 0.49 0.46 53.8 100.0 9.0 M 3.24 M 2.78 -92.72 M
1168 1398/02/28 4,510 4,582 4,437 4,582 5.0 4,574 4.81 3.27 711.78 K 325.54 M 0.81 0.79 100.0 100.0 10.85 M 4.12 M 2.63 0.0
1169 1398/02/25 4,399 4,500 4,119 4,420 2.89 4,364 1.58 9.25 1.01 M 440.57 M 1.3 1.13 100.0 100.0 6.68 M 4.32 M 1.55 0.0
1170 1398/02/24 4,200 4,298 4,200 4,298 4.98 4,296 4.93 2.33 556.3 K 238.99 M 0.8 0.61 100.0 100.0 3.85 M 4.51 M -1.17 0.0
1171 1398/02/23 4,066 4,149 3,972 4,130 4.32 4,094 3.41 4.46 1.08 M 443.34 M 1.6 1.25 100.0 100.0 4.72 M 7.04 M -1.49 0.0
1172 1398/02/22 4,095 4,095 3,849 4,000 2.49 3,959 1.43 6.39 939.55 K 371.99 M 1.44 1.12 100.0 100.0 2.64 M 5.64 M -2.14 0.0
1173 1398/02/21 3,801 3,933 3,780 3,933 4.99 3,903 4.19 4.05 778.76 K 303.96 M 1.01 0.94 100.0 100.0 5.15 M 3.75 M 1.37 0.0
1174 1398/02/18 3,717 3,871 3,717 3,820 -2.35 3,746 -4.24 4.14 517.62 K 193.9 M 0.65 0.63 100.0 100.0 3.59 M 7.46 M -2.08 0.0
1175 1398/02/17 3,950 3,954 3,871 3,871 -4.98 3,912 -3.98 2.14 155.63 K 60.88 M 0.16 0.18 100.0 100.0 2.1 M 3.38 M -1.61 0.0
1176 1398/02/16 4,111 4,290 4,038 4,038 -4.99 4,074 -4.14 6.24 996.57 K 406.01 M 1.01 1.22 100.0 100.0 8.29 M 8.83 M -1.07 0.0
1177 1398/02/15 4,121 4,440 4,100 4,190 -2.22 4,250 -0.82 8.29 823.6 K 350.0 M 0.88 1.01 100.0 100.0 5.93 M 7.14 M -1.2 0.0
1178 1398/02/14 4,186 4,348 4,151 4,348 5.0 4,285 3.48 4.75 1.38 M 590.19 M 1.64 1.76 100.0 100.0 8.68 M 7.11 M 1.22 0.0
1179 1398/02/11 4,250 4,260 4,014 4,130 0.39 4,141 0.66 6.13 611.95 K 253.38 M 0.61 0.8 100.0 100.0 6.5 M 6.85 M -1.05 0.0
1180 1398/02/10 4,180 4,187 3,950 4,123 3.39 4,114 3.16 6.0 1.07 M 439.15 M 0.93 1.49 100.0 100.0 7.44 M 6.27 M 1.19 0.0
1181 1398/02/09 3,858 4,013 3,856 4,013 5.0 3,988 4.34 4.07 1.08 M 429.73 M 0.9 1.57 100.0 100.0 13.86 M 5.58 M 2.48 0.0
1182 1398/02/08 3,812 3,860 3,720 3,857 3.1 3,822 2.17 3.76 558.89 K 213.6 M 0.47 0.82 100.0 100.0 4.75 M 3.81 M 1.24 0.0
1183 1398/02/07 3,898 3,898 3,618 3,781 -0.24 3,741 -1.29 7.74 885.36 K 331.23 M 0.8 1.35 100.0 100.0 5.52 M 6.25 M -1.13 0.0
1184 1398/02/04 3,890 3,899 3,757 3,843 -2.81 3,790 -4.15 3.78 1.43 M 543.09 M 1.42 2.42 100.0 100.0 5.27 M 8.11 M -1.54 0.0
1185 1398/02/03 3,826 3,991 3,800 3,828 0.71 3,954 4.03 5.03 1.8 M 712.34 M 2.22 3.53 100.0 100.0 10.03 M 9.63 M 1.04 0.0
1186 1398/02/02 3,737 3,829 3,650 3,800 4.2 3,801 4.22 4.9 1.3 M 493.96 M 2.15 2.8 100.0 100.0 9.69 M 6.59 M 1.47 0.0
1187 1398/01/31 3,635 3,750 3,611 3,650 1.56 3,647 1.47 3.85 487.0 K 177.62 M 0.82 1.09 100.0 94.37 4.04 M 6.7 M -1.66 10.0 M
1188 1398/01/28 3,770 3,780 3,506 3,634 -0.44 3,594 -1.53 7.82 518.08 K 186.18 M 0.88 1.21 100.0 100.0 6.01 M 8.46 M -1.41 0.0
1189 1398/01/27 3,710 3,750 3,551 3,561 -2.92 3,650 -0.49 5.6 928.91 K 339.09 M 1.9 2.39 100.0 100.0 7.06 M 7.06 M 1.0 0.0
1190 1398/01/26 3,570 3,718 3,570 3,610 1.89 3,668 3.53 4.15 820.79 K 301.04 M 1.91 2.3 100.0 82.3 5.28 M 5.16 M 1.02 53.3 M
1191 1398/01/25 3,466 3,616 3,466 3,569 -0.58 3,543 -1.31 4.33 273.46 K 96.88 M 0.57 0.75 100.0 99.79 3.59 M 3.87 M -1.08 201.32 K
1192 1398/01/24 3,640 3,662 3,478 3,501 -2.78 3,590 -0.31 5.29 418.91 K 150.38 M 0.76 1.18 100.0 88.03 4.56 M 2.94 M 1.55 18.0 M
1193 1398/01/21 3,612 3,648 3,500 3,533 -0.2 3,601 1.72 4.23 499.47 K 179.84 M 0.85 1.42 100.0 99.15 5.14 M 4.95 M 1.04 1.53 M
1194 1398/01/20 3,540 3,648 3,400 3,550 1.4 3,540 1.11 7.29 434.81 K 153.9 M 0.8 1.25 100.0 99.88 5.31 M 2.48 M 2.14 189.33 K
1195 1398/01/19 3,585 3,586 3,455 3,567 -1.46 3,501 -3.29 3.79 519.32 K 181.84 M 1.09 1.57 100.0 100.0 3.57 M 3.57 M 1.0 0.0
1196 1398/01/18 3,748 3,748 3,500 3,549 -2.34 3,620 -0.39 7.09 537.75 K 194.65 M 1.16 1.68 100.0 90.54 3.19 M 3.83 M -1.2 18.41 M
1197 1398/01/17 3,519 3,672 3,500 3,570 2.06 3,634 3.89 4.91 756.42 K 274.88 M 1.87 2.37 100.0 100.0 6.11 M 4.66 M 1.31 0.0
1198 1398/01/11 3,440 3,566 3,411 3,443 1.35 3,498 2.97 4.54 693.2 K 242.45 M 2.06 2.4 100.0 100.0 7.58 M 3.62 M 2.09 0.0
1199 1398/01/10 3,252 3,434 3,252 3,400 1.55 3,397 1.46 5.6 211.06 K 71.69 M 0.63 0.69 100.0 100.0 4.48 M 2.11 M 2.13 0.0
1200 1398/01/07 3,296 3,444 3,214 3,276 -1.62 3,348 0.54 7.16 194.39 K 65.09 M 0.6 0.61 100.0 100.0 2.71 M 1.91 M 1.42 0.0
1201 1398/01/06 3,386 3,387 3,250 3,340 3.53 3,330 3.22 4.22 471.06 K 156.86 M 1.56 1.12 100.0 100.0 3.49 M 5.06 M -1.45 0.0
1202 1398/01/05 3,248 3,341 3,142 3,341 5.0 3,226 1.38 6.33 451.45 K 145.64 M 1.84 1.12 100.0 100.0 2.7 M 2.8 M -1.04 0.0
1203 1397/12/28 3,110 3,220 3,110 3,217 3.44 3,182 2.32 3.54 356.48 K 113.42 M 1.77 0.9 100.0 100.0 3.54 M 3.34 M 1.06 0.0
1204 1397/12/27 3,190 3,190 3,082 3,110 0.26 3,110 0.26 3.5 191.53 K 59.56 M 1.02 0.48 100.0 100.0 2.59 M 2.59 M 1.0 0.0
1205 1397/12/26 3,076 3,177 3,076 3,081 0.79 3,102 1.47 3.28 148.67 K 46.17 M 0.77 0.33 100.0 100.0 1.85 M 1.78 M 1.04 0.0
1206 1397/12/25 3,210 3,210 3,020 3,147 1.55 3,057 -1.36 6.29 364.87 K 111.52 M 1.68 0.78 100.0 91.14 4.13 M 3.76 M 1.1 9.88 M
1207 1397/12/22 3,110 3,177 3,019 3,092 -2.68 3,099 -2.46 5.23 164.36 K 50.93 M 0.75 0.35 100.0 100.0 1.7 M 1.64 M 1.03 0.0
1208 1397/12/21 3,135 3,240 3,135 3,140 0.16 3,177 1.34 3.35 139.08 K 44.26 M 0.49 0.29 100.0 100.0 4.92 M 2.33 M 2.11 0.0
1209 1397/12/20 3,150 3,166 3,085 3,160 1.31 3,135 0.51 2.63 125.86 K 39.51 M 0.38 0.27 100.0 100.0 3.29 M 2.82 M 1.17 0.0
1210 1397/12/19 3,200 3,200 3,010 3,140 1.19 3,119 0.52 6.31 171.09 K 53.36 M 0.52 0.36 100.0 100.0 2.32 M 2.22 M 1.04 0.0
1211 1397/12/18 3,175 3,200 3,002 3,164 0.16 3,103 -1.77 6.6 486.56 K 150.99 M 1.64 1.03 100.0 100.0 3.87 M 4.72 M -1.22 0.0
1212 1397/12/15 3,161 3,249 3,090 3,175 0.54 3,159 0.03 5.15 175.32 K 55.39 M 0.43 0.37 100.0 100.0 1.42 M 2.64 M -1.86 0.0
1213 1397/12/14 3,250 3,263 3,081 3,210 3.28 3,158 1.61 5.91 466.38 K 147.3 M 1.41 1.0 100.0 100.0 7.75 M 3.88 M 2.0 0.0
1214 1397/12/13 3,308 3,312 3,057 3,175 -0.66 3,108 -2.75 8.34 355.48 K 110.49 M 0.98 0.78 100.0 100.0 2.63 M 3.07 M -1.17 0.0
1215 1397/12/12 3,359 3,359 3,160 3,200 -2.5 3,196 -2.62 6.3 174.11 K 55.65 M 0.42 0.38 100.0 100.0 1.92 M 2.65 M -1.38 0.0
1216 1397/12/11 3,350 3,431 3,160 3,299 0.0 3,282 -0.52 8.58 307.76 K 101.01 M 0.35 0.69 100.0 100.0 2.24 M 2.89 M -1.29 0.0
1217 1397/12/08 3,284 3,306 3,250 3,306 4.99 3,299 4.76 1.72 730.83 K 241.13 M 0.98 1.76 100.0 100.0 4.47 M 3.83 M 1.17 0.0
1218 1397/12/07 3,200 3,269 3,101 3,196 1.04 3,149 -0.44 5.42 84.39 K 26.48 M 0.11 0.2 100.0 97.22 2.04 M 1.84 M 1.11 735.37 K
1219 1397/12/06 3,150 3,299 3,121 3,211 -1.35 3,163 -2.83 5.7 524.37 K 165.88 M 0.74 1.28 100.0 100.0 3.13 M 3.25 M -1.04 0.0
1220 1397/12/05 3,250 3,400 3,247 3,247 -4.98 3,255 -4.74 4.71 441.7 K 143.78 M 0.52 1.12 100.0 100.0 2.66 M 2.88 M -1.08 0.0
1221 1397/12/04 3,552 3,552 3,214 3,267 -3.43 3,417 1.01 10.52 2.56 M 874.13 M 5.34 9.39 100.0 100.0 6.29 M 6.57 M -1.05 0.0
1222 1397/12/01 3,427 3,427 3,427 3,427 4.99 3,383 3.65 0.0 127.8 K 43.8 M 0.25 0.46 100.0 100.0 14.6 M 1.15 M 12.67 0.0
1223 1397/11/30 3,273 3,273 3,273 3,273 4.97 3,264 4.68 0.0 164.75 K 53.92 M 0.32 0.59 100.0 100.0 53.92 M 1.38 M 39.0 0.0
1224 1397/11/29 3,056 3,153 3,050 3,153 5.0 3,118 3.83 3.38 247.61 K 77.2 M 0.51 0.9 100.0 100.0 2.03 M 1.4 M 1.45 0.0
1225 1397/11/28 3,004 3,004 2,950 3,004 5.0 3,003 4.96 1.83 1.12 M 334.89 M 3.55 4.72 100.0 100.0 4.47 M 6.2 M -1.39 0.0
1226 1397/11/27 2,940 2,940 2,807 2,936 3.05 2,861 0.42 4.74 738.36 K 211.27 M 2.96 3.52 100.0 100.0 9.6 M 5.03 M 1.91 0.0
1227 1397/11/24 2,948 2,948 2,810 2,811 -4.58 2,849 -3.29 4.91 277.35 K 79.0 M 1.2 1.31 100.0 100.0 2.82 M 3.29 M -1.17 0.0
1228 1397/11/23 2,920 2,979 2,835 2,835 -0.63 2,946 3.26 5.08 202.07 K 59.54 M 0.78 0.94 100.0 100.0 2.29 M 1.75 M 1.31 0.0
1229 1397/11/21 2,807 2,968 2,806 2,915 0.97 2,853 -1.18 5.77 100.44 K 28.41 M 0.37 0.44 100.0 100.0 1.5 M 2.19 M -1.46 0.0
1230 1397/11/17 2,977 2,980 2,841 2,958 0.27 2,887 -2.14 4.89 253.28 K 73.11 M 0.98 1.14 100.0 100.0 4.57 M 6.09 M -1.33 0.0
1231 1397/11/16 2,784 2,989 2,784 2,963 1.33 2,950 0.89 7.36 415.13 K 122.48 M 2.23 1.99 100.0 100.0 4.22 M 3.95 M 1.07 0.0
1232 1397/11/15 2,997 2,998 2,900 2,910 -0.82 2,924 -0.34 3.38 186.34 K 54.49 M 1.1 0.86 100.0 73.09 4.95 M 3.32 M 1.49 14.66 M
1233 1397/11/14 2,861 3,000 2,861 2,941 -0.27 2,934 -0.51 4.86 338.27 K 99.25 M 2.71 1.62 100.0 100.0 7.63 M 3.82 M 2.0 0.0
1234 1397/11/13 2,998 2,998 2,875 2,971 2.17 2,949 1.41 4.28 173.89 K 51.28 M 1.05 0.81 97.99 100.0 3.35 M 2.23 M 1.5 -1.03 M
1235 1397/11/10 2,970 2,970 2,802 2,820 -3.82 2,908 -0.82 6.0 181.15 K 52.68 M 1.14 0.82 100.0 65.62 4.05 M 2.3 M 1.76 18.12 M
1236 1397/11/09 2,998 2,998 2,900 2,910 -0.99 2,932 -0.24 3.38 52.7 K 15.37 M 0.3 0.23 100.0 100.0 1.71 M 1.1 M 1.56 0.0
1237 1397/11/08 2,880 2,990 2,880 2,887 -3.51 2,939 -1.77 3.82 100.75 K 29.23 M 0.5 0.44 100.0 48.27 1.83 M 1.01 M 1.81 15.12 M
1238 1397/11/07 3,020 3,033 2,900 2,900 -2.95 2,992 0.13 4.59 114.83 K 34.38 M 0.54 0.5 88.59 100.0 1.32 M 1.91 M -1.44 -3.92 M
1239 1397/11/06 2,977 3,033 2,912 3,032 4.95 2,988 3.43 4.16 382.21 K 114.2 M 2.24 1.62 100.0 100.0 3.46 M 2.43 M 1.42 0.0
1240 1397/11/03 2,825 2,914 2,825 2,914 4.97 2,889 4.07 3.15 145.06 K 42.21 M 0.68 0.62 97.57 100.0 2.94 M 1.03 M 2.86 -1.02 M
1241 1397/11/02 2,751 2,868 2,746 2,845 1.9 2,776 -0.57 4.44 129.34 K 35.84 M 0.57 0.54 100.0 100.0 1.28 M 1.99 M -1.56 0.0
1242 1397/11/01 2,766 2,890 2,766 2,770 -4.84 2,792 -4.09 4.48 242.46 K 67.69 M 1.0 1.06 100.0 100.0 2.26 M 2.94 M -1.3 0.0
1243 1397/10/30 2,920 2,920 2,874 2,879 -3.32 2,911 -2.25 1.6 158.2 K 45.97 M 0.6 0.7 100.0 100.0 3.83 M 3.83 M 1.0 0.0
1244 1397/10/29 2,861 3,000 2,860 2,950 1.13 2,978 2.09 4.9 178.98 K 53.3 M 0.61 0.8 100.0 100.0 2.67 M 1.84 M 1.45 0.0
1245 1397/10/26 2,900 2,959 2,850 2,918 -1.78 2,917 -1.82 3.82 350.33 K 102.2 M 1.37 1.64 98.38 100.0 3.14 M 2.62 M 1.2 -1.65 M
1246 1397/10/25 3,049 3,099 2,889 2,923 -2.66 2,971 -1.07 7.27 211.75 K 62.92 M 0.87 1.01 96.45 100.0 1.73 M 2.17 M -1.25 -2.24 M
1247 1397/10/24 3,119 3,119 2,888 2,980 -1.94 3,003 -1.18 8.0 312.68 K 93.9 M 1.23 1.56 97.6 100.0 1.7 M 2.54 M -1.5 -2.25 M
1248 1397/10/23 3,039 3,039 3,039 3,039 4.97 3,039 4.97 0.0 257.36 K 78.21 M 1.09 1.33 100.0 100.0 15.64 M 1.96 M 8.0 0.0
1249 1397/10/22 2,780 2,921 2,780 2,921 5.0 2,895 4.06 5.07 338.83 K 98.08 M 1.48 1.88 100.0 100.0 5.77 M 1.56 M 3.71 0.0
1250 1397/10/19 2,708 2,895 2,708 2,810 1.66 2,782 0.65 6.91 157.56 K 43.87 M 0.61 0.89 100.0 100.0 1.42 M 1.37 M 1.03 0.0
1251 1397/10/18 2,693 2,796 2,693 2,740 -2.91 2,764 -2.06 3.82 154.42 K 42.51 M 0.58 0.83 83.86 100.0 1.55 M 3.04 M -1.96 -6.86 M
1252 1397/10/17 2,785 2,850 2,750 2,829 0.75 2,822 0.5 3.64 359.61 K 101.47 M 1.73 2.09 90.06 100.0 2.86 M 3.62 M -1.27 -10.08 M
1253 1397/10/16 2,790 2,833 2,750 2,791 0.69 2,808 1.3 3.02 173.87 K 48.87 M 0.83 1.03 100.0 100.0 2.57 M 2.12 M 1.21 0.0
1254 1397/10/15 2,719 2,837 2,700 2,790 3.26 2,772 2.59 5.07 302.6 K 83.87 M 1.21 1.7 100.0 100.0 2.8 M 1.82 M 1.53 0.0
1255 1397/10/12 2,601 2,730 2,601 2,729 2.02 2,702 1.01 4.96 290.94 K 78.61 M 1.38 1.69 100.0 100.0 4.91 M 2.46 M 2.0 0.0
1256 1397/10/11 2,740 2,740 2,650 2,660 -1.99 2,675 -1.44 3.4 197.02 K 52.71 M 0.9 1.17 100.0 100.0 1.95 M 5.86 M -3.0 0.0
1257 1397/10/10 2,738 2,738 2,655 2,699 -1.39 2,714 -0.84 3.13 72.04 K 19.27 M 0.34 0.43 100.0 100.0 713.81 K 1.38 M -1.93 0.0
1258 1397/10/09 2,744 2,789 2,690 2,700 -0.11 2,737 1.26 3.68 182.9 K 50.09 M 0.95 1.15 100.0 100.0 1.62 M 2.09 M -1.29 0.0
1259 1397/10/08 2,552 2,720 2,552 2,720 4.98 2,703 4.32 6.58 509.35 K 137.7 M 4.14 3.65 100.0 100.0 5.51 M 2.55 M 2.16 0.0
1260 1397/10/05 2,629 2,629 2,544 2,550 -1.09 2,591 0.5 3.34 93.8 K 24.42 M 0.71 0.67 100.0 100.0 1.63 M 1.36 M 1.2 0.0
1261 1397/10/04 2,612 2,728 2,536 2,537 -4.84 2,578 -3.3 7.57 239.3 K 61.69 M 2.23 1.74 100.0 100.0 1.58 M 6.17 M -3.9 0.0
1262 1397/10/03 2,743 2,743 2,627 2,627 -1.46 2,666 0.0 4.42 48.72 K 12.99 M 0.39 0.33 100.0 100.0 1.3 M 1.08 M 1.2 0.0
1263 1397/10/02 2,700 2,700 2,610 2,627 -1.54 2,666 -0.07 3.45 68.5 K 18.24 M 0.51 0.43 100.0 100.0 1.14 M 1.07 M 1.06 0.0
1264 1397/10/01 2,740 2,743 2,611 2,611 -1.47 2,668 0.68 5.06 164.61 K 43.95 M 1.39 1.02 100.0 100.0 3.66 M 2.31 M 1.58 0.0
1265 1397/09/28 2,710 2,710 2,610 2,611 -1.66 2,650 -0.19 3.83 141.38 K 37.44 M 1.29 0.89 100.0 100.0 4.68 M 4.16 M 1.13 0.0
1266 1397/09/27 2,739 2,739 2,610 2,700 0.0 2,655 -1.67 4.94 114.34 K 30.06 M 0.75 0.68 100.0 100.0 2.15 M 4.29 M -2.0 0.0
1267 1397/09/26 2,743 2,743 2,610 2,710 0.18 2,700 -0.18 5.1 136.55 K 36.85 M 0.96 0.77 100.0 100.0 5.26 M 1.75 M 3.0 0.0
1268 1397/09/25 2,743 2,743 2,633 2,633 -4.05 2,705 -1.42 4.18 121.1 K 32.53 M 0.85 0.68 100.0 100.0 3.61 M 4.65 M -1.29 0.0
1269 1397/09/24 2,784 2,784 2,666 2,740 -0.94 2,744 -0.8 4.43 77.32 K 20.99 M 0.35 0.42 100.0 100.0 1.75 M 2.1 M -1.2 0.0
1270 1397/09/21 2,734 2,840 2,713 2,784 -0.46 2,766 -1.11 4.68 100.43 K 27.49 M 0.42 0.52 100.0 100.0 1.31 M 1.1 M 1.19 0.0
1271 1397/09/20 2,810 2,839 2,729 2,805 2.75 2,797 2.45 4.03 326.77 K 91.39 M 1.67 1.67 100.0 100.0 3.97 M 2.77 M 1.43 0.0
1272 1397/09/19 2,725 2,761 2,700 2,710 -0.59 2,730 0.15 2.26 85.81 K 23.47 M 0.46 0.42 100.0 94.51 1.68 M 1.11 M 1.51 1.29 M
1273 1397/09/18 2,840 2,840 2,653 2,662 -1.99 2,726 0.37 7.05 118.29 K 32.32 M 0.72 0.55 100.0 100.0 1.29 M 3.59 M -2.78 0.0
1274 1397/09/17 2,688 2,732 2,630 2,732 5.0 2,716 4.38 3.88 473.82 K 128.68 M 4.93 2.24 100.0 100.0 7.57 M 3.68 M 2.06 0.0
1275 1397/09/14 2,481 2,628 2,481 2,610 4.27 2,602 3.96 5.93 179.72 K 46.91 M 2.13 0.83 100.0 100.0 2.35 M 1.27 M 1.85 0.0
1276 1397/09/13 2,462 2,596 2,458 2,474 -0.96 2,503 0.2 5.61 117.92 K 29.54 M 1.25 0.54 100.0 100.0 1.02 M 1.48 M -1.45 0.0
1277 1397/09/12 2,516 2,550 2,458 2,495 0.04 2,498 0.16 3.74 43.26 K 10.88 M 0.31 0.18 100.0 100.0 604.31 K 836.73 K -1.38 0.0
1278 1397/09/11 2,614 2,614 2,525 2,525 1.41 2,494 0.16 3.52 9.16 K 2.36 M 0.05 0.04 100.0 100.0 589.76 K 393.18 K 1.5 0.0
1279 1397/09/10 2,451 2,515 2,440 2,515 -2.06 2,490 -3.04 3.07 130.81 K 32.06 M 0.61 0.5 100.0 100.0 2.67 M 2.0 M 1.33 0.0
1280 1397/09/07 2,579 2,618 2,550 2,618 1.55 2,568 -0.39 2.67 121.47 K 31.13 M 0.6 0.37 100.0 100.0 1.95 M 1.95 M 1.0 0.0
1281 1397/09/06 2,679 2,685 2,560 2,560 -0.08 2,578 0.62 4.88 167.37 K 43.18 M 0.73 0.51 100.0 100.0 2.27 M 3.08 M -1.36 0.0
1282 1397/09/05 2,700 2,700 2,557 2,557 -4.98 2,562 -4.79 5.59 273.16 K 69.99 M 1.13 0.85 98.27 100.0 2.29 M 2.69 M -1.17 -1.21 M
1283 1397/09/03 2,707 2,770 2,650 2,690 -0.85 2,691 -0.81 4.53 260.85 K 70.2 M 1.18 0.79 100.0 100.0 2.81 M 3.19 M -1.14 0.0
1284 1397/08/30 2,750 2,788 2,700 2,710 -1.6 2,713 -1.49 3.26 243.47 K 66.05 M 1.21 0.71 100.0 100.0 1.94 M 4.4 M -2.27 0.0
1285 1397/08/29 2,869 2,873 2,712 2,778 1.5 2,754 0.62 5.94 74.27 K 20.61 M 0.31 0.21 100.0 100.0 981.66 K 1.29 M -1.31 0.0
1286 1397/08/28 2,578 2,809 2,578 2,799 3.17 2,737 0.88 8.96 289.44 K 79.21 M 1.1 0.76 100.0 100.0 4.17 M 3.17 M 1.32 0.0
1287 1397/08/27 2,894 2,894 2,688 2,688 -4.98 2,713 -4.1 7.66 336.75 K 91.36 M 1.3 0.85 100.0 100.0 1.6 M 2.47 M -1.54 0.0
1288 1397/08/26 2,922 2,922 2,780 2,866 -1.24 2,829 -2.52 5.11 157.35 K 44.41 M 0.55 0.32 100.0 100.0 2.47 M 1.71 M 1.44 0.0
1289 1397/08/23 2,856 2,940 2,850 2,926 0.34 2,902 -0.48 3.16 144.64 K 41.93 M 0.43 0.27 99.94 100.0 3.81 M 2.21 M 1.73 -25.97 K
1290 1397/08/22 2,851 2,966 2,851 2,937 2.84 2,916 2.1 4.03 280.8 K 81.89 M 0.83 0.53 100.0 100.0 3.28 M 2.41 M 1.36 0.0
1291 1397/08/21 2,712 2,914 2,712 2,888 3.85 2,856 2.7 7.45 400.24 K 114.32 M 1.38 0.78 100.0 96.92 6.02 M 3.57 M 1.68 3.52 M
1292 1397/08/20 2,966 2,966 2,764 2,780 -4.43 2,781 -4.4 7.31 312.67 K 86.96 M 1.01 0.57 100.0 100.0 2.17 M 4.83 M -2.22 0.0
1293 1397/08/19 2,937 2,937 2,850 2,900 3.31 2,909 3.63 3.05 280.82 K 81.69 M 0.86 0.52 100.0 68.72 1.78 M 1.7 M 1.04 25.55 M
1294 1397/08/15 2,930 2,975 2,760 2,866 0.7 2,807 -1.37 7.79 400.56 K 112.42 M 1.36 0.77 100.0 100.0 3.63 M 3.75 M -1.03 0.0
1295 1397/08/14 2,811 2,949 2,801 2,833 -1.73 2,846 -1.28 5.28 292.06 K 83.12 M 0.54 0.55 100.0 100.0 2.37 M 3.08 M -1.3 0.0
1296 1397/08/13 2,992 2,992 2,821 2,821 -4.98 2,883 -2.9 6.06 161.52 K 46.47 M 0.31 0.31 100.0 100.0 1.86 M 2.11 M -1.14 0.0
1297 1397/08/12 3,000 3,047 2,880 2,979 2.27 2,969 1.92 5.8 415.91 K 123.46 M 0.88 0.82 75.38 100.0 2.74 M 3.63 M -1.33 -30.4 M
1298 1397/08/09 2,880 2,980 2,880 2,920 0.24 2,913 0.0 3.47 362.1 K 105.48 M 0.74 0.67 100.0 99.97 2.93 M 5.02 M -1.71 26.42 K
1299 1397/08/07 3,000 3,000 2,873 2,949 2.9 2,913 1.64 4.42 243.39 K 70.9 M 0.45 0.42 100.0 100.0 3.38 M 2.95 M 1.14 0.0
1300 1397/08/06 2,862 2,930 2,862 2,862 -4.98 2,866 -4.85 2.38 1.51 M 434.1 M 5.3 2.78 100.0 68.35 5.57 M 6.18 M -1.11 137.37 M
1301 1397/08/05 2,930 2,930 2,930 2,930 -4.99 3,012 -2.33 0.0 75.42 K 22.1 M 0.17 0.13 100.0 33.71 1.16 M 7.45 M -6.4 14.65 M
1302 1397/08/02 3,140 3,150 3,075 3,075 -4.98 3,084 -4.7 2.44 178.82 K 55.15 M 0.33 0.3 100.0 63.75 2.9 M 2.2 M 1.32 19.99 M
1303 1397/08/01 3,544 3,544 3,228 3,329 -2.0 3,236 -4.74 9.79 441.25 K 142.78 M 0.53 0.73 100.0 100.0 3.97 M 5.95 M -1.5 0.0
1304 1397/07/30 3,447 3,488 3,280 3,400 2.35 3,397 2.26 6.34 475.41 K 161.48 M 0.48 0.77 100.0 91.66 5.38 M 2.79 M 1.93 13.46 M
1305 1397/07/29 3,448 3,448 3,250 3,360 0.84 3,322 -0.3 6.09 258.68 K 85.94 M 0.27 0.41 100.0 100.0 2.26 M 2.6 M -1.15 0.0
1306 1397/07/28 3,330 3,334 3,223 3,334 4.97 3,332 4.91 3.44 846.81 K 282.14 M 1.05 1.35 99.94 97.46 5.04 M 5.73 M -1.14 6.99 M
1307 1397/07/25 3,380 3,380 3,124 3,218 -1.44 3,176 -2.73 8.19 668.63 K 212.37 M 0.76 1.07 100.0 74.74 4.01 M 2.6 M 1.54 53.64 M
1308 1397/07/24 3,498 3,500 3,254 3,295 -3.8 3,265 -4.67 7.56 1.95 M 635.66 M 3.87 3.53 99.95 99.68 4.32 M 8.92 M -2.06 1.69 M
1309 1397/07/23 3,399 3,624 3,399 3,399 -4.98 3,425 -4.25 6.62 1.21 M 415.19 M 4.59 2.3 99.96 100.0 5.39 M 5.61 M -1.04 -181.1 K
1310 1397/07/21 3,443 3,443 3,443 3,443 -4.99 3,577 -1.3 0.0 36.0 K 12.4 M 0.11 0.07 100.0 100.0 1.24 M 4.13 M -3.33 0.0
1311 1397/07/18 3,624 3,624 3,624 3,624 -4.98 3,624 -4.98 0.0 166.58 K 60.37 M 0.53 0.29 99.7 100.0 4.01 M 3.35 M 1.2 -181.2 K
1312 1397/07/17 3,812 3,899 3,812 3,812 -4.99 3,814 -4.94 2.28 1.04 M 397.93 M 7.14 1.9 99.93 76.05 5.45 M 4.52 M 1.21 95.01 M
1313 1397/07/16 3,903 3,903 3,903 3,903 -4.99 4,012 -2.34 0.0 53.83 K 21.01 M 0.17 0.09 100.0 100.0 1.91 M 7.0 M -3.67 0.0
1314 1397/07/15 3,941 3,941 3,941 3,941 -4.99 4,108 -0.96 0.0 22.07 K 8.7 M 0.04 0.04 98.87 100.0 1.23 M 2.9 M -2.36 -98.52 K
1315 1397/07/14 4,143 4,244 4,143 4,143 -5.0 4,148 -4.88 2.44 401.33 K 166.46 M 0.66 0.59 100.0 100.0 3.7 M 3.47 M 1.07 0.0
1316 1397/07/11 4,245 4,245 4,245 4,245 -4.99 4,361 -2.39 0.0 55.65 K 23.62 M 0.07 0.07 100.0 100.0 1.24 M 7.87 M -6.33 0.0
1317 1397/07/10 4,557 4,681 4,455 4,455 -4.99 4,468 -4.71 5.07 197.6 K 88.3 M 0.23 0.25 100.0 100.0 4.41 M 2.68 M 1.65 0.0
1318 1397/07/09 4,873 4,873 4,418 4,682 0.86 4,689 1.01 10.3 902.09 K 422.99 M 1.2 1.18 99.7 100.0 7.15 M 4.15 M 1.72 -1.25 M
1319 1397/07/08 4,669 4,670 4,501 4,670 4.99 4,642 4.36 3.75 962.07 K 446.57 M 1.32 1.33 100.0 100.0 4.17 M 5.07 M -1.22 0.0
1320 1397/07/07 4,300 4,521 4,200 4,448 2.82 4,448 2.82 7.64 941.58 K 418.77 M 1.43 1.36 99.97 100.0 4.87 M 4.99 M -1.02 -111.52 K
1321 1397/07/04 4,500 4,520 4,185 4,229 -3.4 4,326 -1.19 8.0 780.98 K 337.83 M 1.24 1.16 99.7 100.0 2.85 M 4.69 M -1.64 -1.02 M
1322 1397/07/03 4,356 4,573 4,250 4,357 5.01 4,378 5.52 7.6 651.62 K 285.28 M 1.05 0.99 99.81 100.0 4.01 M 5.19 M -1.29 -529.32 K
1323 1397/07/01 4,127 4,156 4,127 4,156 4.98 4,149 4.8 0.7 425.56 K 176.58 M 0.67 0.66 100.0 100.0 8.03 M 4.2 M 1.91 0.0
1324 1397/06/31 3,950 3,962 3,760 3,962 4.98 3,959 4.9 5.37 834.33 K 330.3 M 1.36 1.33 99.97 100.0 4.79 M 6.01 M -1.25 -114.0 K
1325 1397/06/27 3,788 3,788 3,650 3,788 4.99 3,774 4.6 3.78 611.05 K 230.59 M 1.02 0.95 99.95 91.79 3.84 M 3.07 M 1.25 18.83 M
1326 1397/06/26 3,461 3,618 3,460 3,618 4.99 3,608 4.7 4.57 615.19 K 221.98 M 1.01 0.98 99.94 100.0 3.82 M 3.47 M 1.1 -143.96 K
1327 1397/06/25 3,477 3,620 3,420 3,460 -3.89 3,446 -4.28 5.85 625.11 K 215.41 M 1.07 1.01 100.0 100.0 2.87 M 3.71 M -1.29 0.0
1328 1397/06/24 3,677 3,839 3,478 3,478 -5.0 3,600 -1.67 10.38 496.04 K 178.56 M 0.7 0.81 99.69 100.0 2.58 M 4.15 M -1.61 -550.38 K
1329 1397/06/21 3,664 3,745 3,590 3,649 2.3 3,661 2.64 4.32 717.81 K 262.77 M 1.14 1.22 93.09 100.0 2.84 M 4.53 M -1.59 -18.15 M
1330 1397/06/20 3,590 3,600 3,481 3,600 1.44 3,567 0.51 3.42 546.79 K 195.03 M 0.63 0.95 99.94 100.0 3.98 M 3.15 M 1.26 -108.0 K
1331 1397/06/19 3,600 3,640 3,410 3,596 0.39 3,549 -0.92 6.74 654.44 K 232.29 M 0.63 1.19 99.96 100.0 3.06 M 2.9 M 1.05 -102.39 K
1332 1397/06/18 3,650 3,662 3,520 3,570 2.29 3,582 2.64 4.03 507.58 K 181.81 M 0.47 0.96 99.68 100.0 2.88 M 4.78 M -1.66 -576.91 K
1333 1397/06/17 3,350 3,498 3,350 3,498 4.98 3,490 4.74 4.42 1.09 M 381.69 M 1.12 2.2 99.96 100.0 5.02 M 5.3 M -1.06 -134.6 K
1334 1397/06/14 3,400 3,400 3,304 3,349 2.23 3,332 1.71 2.91 340.54 K 113.46 M 0.37 0.68 96.82 100.0 2.39 M 3.91 M -1.64 -3.61 M
1335 1397/06/13 3,193 3,321 3,150 3,320 4.96 3,276 3.57 5.43 1.71 M 561.11 M 2.63 4.07 99.68 100.0 5.28 M 5.56 M -1.05 -1.82 M
1336 1397/06/12 3,247 3,249 3,085 3,150 1.22 3,163 1.64 5.32 1.53 M 484.05 M 3.56 4.34 99.75 100.0 4.64 M 4.65 M -1.0 -1.23 M
1337 1397/06/07 3,112 3,112 3,111 3,111 4.96 3,112 4.99 0.03 744.48 K 231.68 M 2.17 2.27 100.0 100.0 4.83 M 8.27 M -1.71 0.0
1338 1397/06/06 2,964 2,964 2,964 2,964 4.99 2,964 4.99 0.0 557.88 K 165.36 M 2.02 1.8 100.0 100.0 9.73 M 5.17 M 1.88 0.0
1339 1397/06/05 2,886 2,886 2,886 2,886 4.98 2,823 2.69 0.0 107.6 K 31.05 M 0.31 0.33 100.0 100.0 10.35 M 2.07 M 5.0 0.0
1340 1397/06/04 2,749 2,749 2,749 2,749 4.96 2,749 4.96 0.0 320.82 K 88.19 M 0.69 1.0 100.0 98.13 44.1 M 5.09 M 8.66 1.65 M
1341 1397/06/03 2,560 2,623 2,560 2,623 4.96 2,619 4.8 2.46 417.3 K 109.29 M 0.94 1.36 100.0 100.0 13.66 M 4.55 M 3.0 0.0
1342 1397/05/30 2,500 2,551 2,382 2,540 2.67 2,499 1.01 7.09 309.0 K 77.22 M 0.68 1.06 99.8 100.0 3.85 M 1.72 M 2.25 -150.97 K
1343 1397/05/29 2,430 2,540 2,420 2,451 0.99 2,474 1.94 4.96 228.25 K 56.47 M 0.46 0.77 91.88 100.0 2.59 M 2.26 M 1.15 -4.59 M
1344 1397/05/28 2,442 2,492 2,322 2,400 -1.68 2,427 -0.57 7.32 434.81 K 105.51 M 0.97 1.51 96.19 100.0 2.6 M 2.57 M 1.01 -4.02 M
1345 1397/05/27 2,442 2,442 2,401 2,442 4.99 2,441 4.94 1.71 950.21 K 231.94 M 3.08 3.91 99.89 100.0 4.63 M 3.68 M 1.26 -243.9 K
1346 1397/05/24 2,310 2,343 2,310 2,343 4.97 2,326 4.21 1.43 288.67 K 67.15 M 0.99 1.23 100.0 100.0 4.2 M 1.68 M 2.5 0.0
1347 1397/05/23 2,170 2,243 2,170 2,243 4.96 2,232 4.45 3.36 363.26 K 81.06 M 1.54 1.53 100.0 99.86 5.4 M 1.84 M 2.94 113.27 K
1348 1397/05/22 2,150 2,180 2,100 2,170 3.19 2,137 1.62 3.81 439.2 K 93.88 M 1.86 1.99 58.19 100.0 2.38 M 2.93 M -1.24 -39.25 M
1349 1397/05/21 2,148 2,149 2,050 2,091 -1.6 2,103 -1.04 4.83 193.09 K 40.5 M 0.68 0.88 100.0 98.9 1.35 M 2.11 M -1.56 444.08 K
1350 1397/05/20 2,149 2,150 2,100 2,128 1.92 2,125 1.77 2.38 259.76 K 55.2 M 1.02 1.18 99.42 93.41 3.92 M 3.44 M 1.14 3.32 M
1351 1397/05/17 2,069 2,160 2,069 2,090 1.11 2,088 1.02 4.4 202.39 K 42.3 M 0.82 0.94 98.99 89.85 1.9 M 2.71 M -1.43 3.87 M
1352 1397/05/16 2,060 2,131 2,059 2,116 2.97 2,067 0.58 3.5 83.3 K 17.39 M 0.3 0.38 100.0 100.0 915.51 K 1.02 M -1.12 0.0
1353 1397/05/15 2,130 2,140 2,026 2,140 1.18 2,055 -2.84 5.63 439.48 K 90.31 M 1.87 2.23 100.0 95.73 2.82 M 3.93 M -1.39 3.86 M
1354 1397/05/14 2,100 2,200 2,097 2,097 -4.98 2,115 -4.17 4.91 443.59 K 93.82 M 1.81 2.39 98.2 100.0 1.92 M 4.69 M -2.44 -1.69 M
1355 1397/05/13 2,160 2,200 2,140 2,150 -4.49 2,207 -1.95 2.8 98.93 K 21.29 M 0.4 0.53 99.5 100.0 1.18 M 1.42 M -1.21 -107.5 K
1356 1397/05/10 2,342 2,342 2,172 2,200 -1.87 2,251 0.4 7.83 170.69 K 38.46 M 0.69 0.93 99.41 100.0 1.53 M 1.6 M -1.05 -228.0 K
1357 1397/05/09 2,152 2,264 2,152 2,264 4.96 2,242 3.94 5.2 238.0 K 53.36 M 1.19 1.23 99.38 100.0 1.89 M 1.84 M 1.03 -331.18 K
1358 1397/05/08 2,021 2,196 2,021 2,184 3.51 2,157 2.23 8.66 223.48 K 48.21 M 1.01 0.99 70.36 100.0 1.88 M 1.72 M 1.09 -14.29 M
1359 1397/05/07 2,249 2,249 2,098 2,110 -4.44 2,110 -4.44 7.2 497.09 K 104.88 M 2.93 2.22 99.69 100.0 1.87 M 3.75 M -2.01 -320.5 K
1360 1397/05/06 2,250 2,250 2,155 2,155 -3.45 2,208 -1.08 4.41 117.57 K 25.7 M 0.73 0.52 98.42 100.0 1.2 M 1.51 M -1.26 -405.0 K
1361 1397/05/03 2,280 2,320 2,203 2,247 -1.75 2,232 -2.4 5.31 157.48 K 34.81 M 1.03 0.69 99.67 100.0 1.93 M 1.93 M -1.0 -115.95 K
1362 1397/05/02 2,395 2,395 2,168 2,330 2.1 2,287 0.22 10.47 5.98 K 1.37 M 0.03 0.02 100.0 100.0 273.64 K 273.64 K 1.0 0.0
1363 1397/04/26 2,305 2,306 2,222 2,305 4.92 2,302 4.78 3.78 333.58 K 76.8 M 1.74 1.21 98.69 100.0 1.99 M 2.33 M -1.17 -1.01 M
1364 1397/04/25 2,201 2,295 2,146 2,278 0.93 2,197 -2.66 6.94 234.25 K 51.48 M 1.32 0.83 97.56 100.0 1.73 M 2.45 M -1.42 -1.26 M
1365 1397/04/24 2,349 2,349 2,200 2,200 -3.25 2,257 -0.75 6.77 68.99 K 15.32 M 0.32 0.24 100.0 100.0 638.41 K 1.7 M -2.67 0.0
1366 1397/04/23 2,360 2,373 2,187 2,330 3.1 2,274 0.62 8.5 120.22 K 27.47 M 0.56 0.39 99.5 100.0 1.01 M 1.19 M -1.18 -136.88 K
1367 1397/04/20 2,324 2,324 2,233 2,235 -4.89 2,260 -3.83 4.08 420.88 K 95.1 M 2.75 1.44 98.77 100.0 1.77 M 2.44 M -1.38 -1.17 M
1368 1397/04/19 2,352 2,397 2,323 2,323 -1.86 2,350 -0.72 3.19 112.34 K 26.25 M 0.8 0.39 98.92 100.0 1.53 M 905.15 K 1.69 -282.24 K
1369 1397/04/17 2,400 2,488 2,323 2,398 -1.88 2,367 -3.15 7.1 163.4 K 38.4 M 1.1 0.57 96.87 100.0 1.33 M 2.95 M -2.22 -1.2 M
1370 1397/04/16 2,546 2,550 2,400 2,460 -2.34 2,444 -2.98 6.25 274.08 K 66.98 M 2.36 0.94 98.89 100.0 1.7 M 5.15 M -3.03 -741.0 K
1371 1397/04/13 2,600 2,600 2,502 2,505 -0.48 2,519 0.08 3.92 101.61 K 25.62 M 0.83 0.35 92.17 100.0 1.31 M 915.14 K 1.43 -2.01 M
1372 1397/04/12 2,538 2,600 2,436 2,510 1.17 2,517 1.45 6.73 113.6 K 28.87 M 0.62 0.39 90.8 100.0 2.18 M 1.52 M 1.44 -2.66 M
1373 1397/04/11 2,543 2,546 2,450 2,500 0.73 2,481 -0.04 3.92 48.33 K 11.98 M 0.14 0.17 92.74 100.0 793.32 K 1.33 M -1.68 -869.62 K
1374 1397/04/10 2,500 2,548 2,450 2,460 -4.02 2,482 -3.16 4.0 208.33 K 51.7 M 0.52 0.73 69.57 100.0 2.12 M 3.04 M -1.44 -15.73 M
1375 1397/04/09 2,650 2,650 2,513 2,531 -2.16 2,563 -0.93 5.45 109.3 K 27.82 M 0.27 0.39 82.16 100.0 1.76 M 2.32 M -1.32 -4.96 M
1376 1397/04/06 2,630 2,630 2,500 2,580 -1.9 2,587 -1.63 5.2 132.14 K 33.92 M 0.32 0.45 99.66 100.0 1.09 M 2.12 M -1.94 -114.75 K
1377 1397/04/05 2,646 2,723 2,522 2,630 0.27 2,630 0.27 7.97 412.76 K 108.55 M 0.93 1.47 98.99 100.0 2.56 M 1.97 M 1.3 -1.1 M
1378 1397/04/04 2,501 2,648 2,501 2,648 5.0 2,623 4.0 5.88 871.0 K 228.47 M 2.06 3.54 93.57 100.0 3.5 M 3.68 M -1.05 -14.69 M
1379 1397/04/03 2,638 2,638 2,492 2,554 -0.35 2,522 -1.6 5.86 463.75 K 116.98 M 1.13 2.06 85.91 100.0 1.76 M 5.09 M -2.88 -16.48 M
1380 1397/04/02 2,600 2,656 2,464 2,555 -1.47 2,563 -1.16 7.79 160.27 K 40.98 M 0.38 0.72 97.29 100.0 1.33 M 1.52 M -1.14 -1.11 M
1381 1397/03/30 2,599 2,650 2,566 2,650 3.07 2,593 0.86 3.27 181.75 K 47.17 M 0.38 0.79 93.51 100.0 2.59 M 1.68 M 1.54 -3.06 M
1382 1397/03/29 2,630 2,650 2,551 2,551 -4.99 2,571 -4.25 3.88 540.76 K 139.01 M 1.4 2.6 88.24 100.0 2.45 M 5.79 M -2.36 -16.34 M
1383 1397/03/28 2,670 2,704 2,611 2,630 2.1 2,685 4.23 3.56 767.18 K 206.01 M 3.15 4.36 74.54 100.0 2.19 M 3.89 M -1.77 -52.46 M
1384 1397/03/27 2,581 2,587 2,501 2,587 4.99 2,576 4.55 3.44 397.34 K 102.37 M 2.19 2.39 100.0 100.0 2.18 M 4.27 M -1.96 0.0
1385 1397/03/23 2,470 2,515 2,400 2,440 1.84 2,464 2.84 4.79 207.63 K 51.17 M 0.92 1.27 100.0 100.0 2.05 M 1.55 M 1.32 0.0
1386 1397/03/22 2,372 2,478 2,351 2,370 -0.67 2,396 0.42 5.4 464.49 K 111.31 M 3.2 3.08 100.0 100.0 3.37 M 5.86 M -1.74 0.0
1387 1397/03/21 2,440 2,480 2,310 2,371 -1.17 2,386 -0.54 7.36 99.92 K 23.71 M 0.67 0.68 100.0 98.97 948.28 K 1.38 M -1.46 244.0 K
1388 1397/03/20 2,470 2,479 2,375 2,375 -1.0 2,399 0.0 4.38 46.75 K 11.21 M 0.3 0.31 100.0 100.0 747.19 K 1.4 M -1.87 0.0
1389 1397/03/19 2,510 2,510 2,360 2,360 -2.48 2,399 -0.87 6.36 89.28 K 21.18 M 0.57 0.56 100.0 100.0 1.63 M 2.35 M -1.44 0.0
1390 1397/03/13 2,501 2,501 2,410 2,424 -3.81 2,420 -3.97 3.78 424.84 K 102.81 M 5.23 2.96 100.0 78.89 3.43 M 3.24 M 1.06 21.7 M
1391 1397/03/12 2,597 2,597 2,480 2,509 -0.87 2,520 -0.43 4.72 63.93 K 15.97 M 0.51 0.45 100.0 100.0 1.45 M 1.06 M 1.36 0.0
1392 1397/03/09 2,500 2,576 2,490 2,540 -1.01 2,531 -1.36 3.45 120.62 K 30.24 M 0.86 0.87 100.0 91.7 1.44 M 1.32 M 1.09 2.51 M
1393 1397/03/08 2,559 2,560 2,488 2,540 -1.74 2,566 -0.74 2.89 68.63 K 17.36 M 0.41 0.49 100.0 100.0 1.34 M 1.16 M 1.15 0.0
1394 1397/03/07 2,690 2,690 2,472 2,560 -1.31 2,585 -0.35 8.82 106.58 K 27.47 M 0.71 0.78 100.0 100.0 1.14 M 1.25 M -1.09 0.0
1395 1397/03/06 2,694 2,694 2,540 2,599 0.08 2,594 -0.12 6.06 46.05 K 11.9 M 0.28 0.34 100.0 100.0 743.68 K 849.91 K -1.14 0.0
1396 1397/03/05 2,450 2,609 2,450 2,609 4.99 2,597 4.51 6.49 290.64 K 75.48 M 1.67 2.33 65.73 100.0 2.26 M 1.84 M 1.22 -25.87 M
1397 1397/03/02 2,480 2,545 2,451 2,453 -1.96 2,485 -0.68 3.84 186.92 K 46.44 M 1.19 1.56 100.0 100.0 2.44 M 3.87 M -1.58 0.0
1398 1397/03/01 2,520 2,638 2,494 2,500 -4.76 2,502 -4.69 5.77 197.3 K 49.36 M 1.39 1.64 100.0 100.0 1.37 M 3.08 M -2.25 0.0
1399 1397/02/31 2,671 2,671 2,560 2,610 -0.65 2,625 -0.08 4.34 34.29 K 8.97 M 0.2 0.28 100.0 100.0 1.12 M 527.84 K 2.13 0.0
1400 1397/02/30 2,682 2,682 2,561 2,574 -3.38 2,627 -1.39 4.72 111.43 K 28.96 M 0.6 0.93 100.0 100.0 1.81 M 3.22 M -1.78 0.0
1401 1397/02/29 2,613 2,682 2,557 2,681 4.93 2,664 4.27 4.89 341.73 K 91.03 M 2.17 3.12 100.0 100.0 3.5 M 2.33 M 1.5 0.0
1402 1397/02/26 2,510 2,620 2,470 2,553 -1.81 2,555 -1.73 6.07 101.41 K 25.42 M 0.7 0.84 100.0 100.0 1.27 M 1.59 M -1.25 0.0
1403 1397/02/25 2,728 2,728 2,506 2,506 -3.8 2,600 -0.19 8.86 121.24 K 31.47 M 0.81 0.93 100.0 100.0 1.66 M 1.5 M 1.11 0.0
1404 1397/02/24 2,570 2,652 2,544 2,642 4.59 2,605 3.13 4.25 201.89 K 52.67 M 1.28 1.47 100.0 100.0 2.19 M 2.11 M 1.04 0.0
1405 1397/02/23 2,555 2,555 2,554 2,555 4.97 2,526 3.78 0.04 162.37 K 41.49 M 1.14 1.18 100.0 100.0 2.44 M 1.73 M 1.41 0.0
1406 1397/02/22 2,397 2,470 2,380 2,470 4.97 2,434 3.44 3.78 200.4 K 48.88 M 1.82 1.55 100.0 100.0 3.05 M 1.58 M 1.94 0.0
1407 1397/02/19 2,300 2,369 2,268 2,331 -1.4 2,353 -0.47 4.45 34.4 K 7.91 M 0.31 0.25 100.0 100.0 658.88 K 878.5 K -1.33 0.0
1408 1397/02/18 2,290 2,420 2,290 2,401 3.58 2,364 1.98 5.68 147.77 K 35.22 M 1.36 1.01 100.0 100.0 2.35 M 1.76 M 1.33 0.0
1409 1397/02/17 2,370 2,370 2,280 2,368 1.33 2,318 -0.81 3.95 244.18 K 56.6 M 3.8 1.77 100.0 100.0 4.35 M 4.04 M 1.08 0.0
1410 1397/02/16 2,370 2,399 2,256 2,369 0.94 2,337 -0.43 6.34 85.93 K 19.96 M 1.51 0.63 100.0 100.0 2.22 M 1.25 M 1.78 0.0
1411 1397/02/15 2,395 2,449 2,301 2,303 -2.21 2,347 -0.34 6.43 39.52 K 9.14 M 0.7 0.28 100.0 100.0 1.02 M 914.09 K 1.11 0.0
1412 1397/02/11 2,362 2,395 2,320 2,383 1.32 2,355 0.13 3.23 39.73 K 9.41 M 0.6 0.27 100.0 100.0 1.57 M 724.14 K 2.17 0.0
1413 1397/02/10 2,307 2,394 2,297 2,340 -3.19 2,352 -2.69 4.22 133.56 K 30.95 M 1.67 0.78 100.0 100.0 910.35 K 1.72 M -1.89 0.0
1414 1397/02/09 2,435 2,435 2,305 2,350 -3.13 2,417 -0.37 5.64 22.49 K 5.27 M 0.25 0.13 100.0 100.0 439.48 K 878.95 K -2.0 0.0
1415 1397/02/08 2,474 2,519 2,320 2,408 -0.86 2,426 -0.12 8.58 48.4 K 11.69 M 0.51 0.28 100.0 100.0 974.2 K 1.17 M -1.2 0.0
1416 1397/02/05 2,400 2,500 2,400 2,425 0.21 2,429 0.37 4.17 39.59 K 9.76 M 0.35 0.23 100.0 100.0 887.12 K 975.83 K -1.1 0.0
1417 1397/02/04 2,341 2,500 2,341 2,488 3.62 2,420 0.79 6.79 87.19 K 21.32 M 0.53 0.5 100.0 100.0 1.52 M 1.12 M 1.36 0.0
1418 1397/02/03 2,530 2,530 2,370 2,450 -1.25 2,401 -3.22 6.75 203.24 K 48.78 M 1.11 1.22 100.0 100.0 2.71 M 3.75 M -1.38 0.0
1419 1397/02/02 2,539 2,539 2,461 2,527 2.39 2,481 0.53 3.17 70.27 K 17.6 M 0.3 0.42 100.0 100.0 1.96 M 2.2 M -1.12 0.0
1420 1397/02/01 2,447 2,535 2,405 2,479 1.43 2,468 0.98 5.41 78.0 K 19.55 M 0.31 0.46 100.0 61.44 977.55 K 571.97 K 1.71 7.54 M
1421 1397/01/29 2,358 2,491 2,358 2,435 0.04 2,444 0.41 5.64 126.89 K 31.07 M 0.54 0.69 100.0 75.89 1.55 M 1.12 M 1.38 7.49 M
1422 1397/01/28 2,359 2,544 2,359 2,379 -4.07 2,434 -1.85 7.84 338.53 K 82.38 M 1.58 1.94 100.0 99.37 1.92 M 2.82 M -1.47 515.6 K
1423 1397/01/27 2,631 2,631 2,476 2,476 -4.99 2,480 -4.83 6.26 300.59 K 74.54 M 1.4 1.81 100.0 100.0 1.55 M 4.97 M -3.2 0.0
1424 1397/01/26 2,860 2,867 2,595 2,595 -4.98 2,606 -4.58 10.48 337.78 K 88.03 M 2.11 2.23 100.0 100.0 2.26 M 4.63 M -2.05 0.0
1425 1397/01/22 2,920 2,920 2,699 2,699 -5.0 2,731 -3.87 8.19 167.93 K 45.86 M 1.2 0.83 100.0 100.0 2.08 M 2.87 M -1.37 0.0
1426 1397/01/21 2,911 2,949 2,805 2,907 2.83 2,841 0.5 5.13 36.67 K 10.6 M 0.24 0.18 100.0 100.0 963.61 K 706.64 K 1.36 0.0
1427 1397/01/20 2,992 2,992 2,791 2,880 -1.91 2,827 -3.71 7.2 226.64 K 64.06 M 1.49 1.11 100.0 100.0 1.94 M 2.14 M -1.1 0.0
1428 1397/01/19 3,020 3,045 2,898 2,898 -2.69 2,936 -1.41 5.07 304.81 K 89.49 M 1.5 1.54 100.0 100.0 2.49 M 4.71 M -1.89 0.0
1429 1397/01/18 3,070 3,070 2,955 2,961 -1.0 2,978 -0.43 3.89 65.45 K 19.36 M 0.32 0.32 100.0 100.0 1.61 M 2.42 M -1.5 0.0
1430 1397/01/15 3,085 3,085 2,928 3,039 0.56 2,991 -1.03 5.36 65.2 K 19.2 M 0.33 0.31 100.0 100.0 1.01 M 1.75 M -1.73 0.0
1431 1397/01/14 3,150 3,150 2,968 2,975 -4.77 3,022 -3.27 6.13 112.43 K 33.5 M 0.57 0.54 100.0 100.0 1.34 M 3.72 M -2.78 0.0
1432 1397/01/08 3,088 3,182 2,985 3,002 -1.96 3,124 2.02 6.6 213.64 K 66.73 M 1.28 1.08 100.0 100.0 2.57 M 2.15 M 1.19 0.0
1433 1397/01/07 2,995 3,069 2,995 3,041 4.04 3,062 4.76 2.47 558.09 K 170.88 M 8.77 3.23 100.0 100.0 3.56 M 4.07 M -1.14 0.0
1434 1397/01/06 2,980 3,000 2,871 2,999 1.76 2,923 -0.81 4.49 59.29 K 17.06 M 0.85 0.35 100.0 100.0 1.42 M 2.84 M -2.0 0.0
1435 1397/01/05 3,035 3,035 2,874 2,910 -1.36 2,947 -0.1 5.6 31.29 K 9.17 M 0.37 0.18 100.0 100.0 1.15 M 833.8 K 1.38 0.0
1436 1396/12/28 2,865 3,030 2,860 2,914 -0.92 2,950 0.31 5.94 120.58 K 35.61 M 0.81 0.68 100.0 100.0 2.74 M 2.37 M 1.15 0.0
1437 1396/12/27 2,880 2,909 2,870 2,870 -3.46 2,941 -1.08 1.36 65.38 K 18.9 M 0.4 0.35 100.0 100.0 944.98 K 3.15 M -3.33 0.0
1438 1396/12/26 3,095 3,095 2,888 2,915 -2.64 2,973 -0.7 7.17 41.71 K 12.14 M 0.23 0.21 100.0 100.0 578.23 K 809.53 K -1.4 0.0
1439 1396/12/23 2,911 3,066 2,911 2,940 -2.0 2,994 -0.2 5.32 90.17 K 26.95 M 0.51 0.43 100.0 100.0 2.07 M 2.07 M 1.0 0.0
1440 1396/12/22 3,090 3,090 2,920 3,020 0.7 3,000 0.03 5.82 105.13 K 31.55 M 0.27 0.5 100.0 100.0 1.97 M 2.43 M -1.23 0.0
1441 1396/12/21 2,910 3,010 2,910 3,010 4.99 2,999 4.6 3.44 444.0 K 133.16 M 1.37 2.27 100.0 100.0 3.5 M 2.89 M 1.21 0.0
1442 1396/12/20 2,949 2,949 2,842 2,909 0.9 2,867 -0.55 3.76 139.11 K 39.84 M 0.42 0.73 100.0 100.0 2.34 M 1.99 M 1.18 0.0
1443 1396/12/19 3,049 3,049 2,810 2,857 -2.79 2,883 -1.91 8.51 140.8 K 40.43 M 0.41 0.74 100.0 100.0 1.76 M 4.49 M -2.56 0.0
1444 1396/12/16 2,910 3,000 2,897 2,990 2.12 2,939 0.38 3.56 47.02 K 13.94 M 0.13 0.24 100.0 100.0 1.39 M 820.18 K 1.7 0.0
1445 1396/12/15 3,013 3,013 2,910 2,910 -5.0 2,928 -4.41 3.54 1.17 M 343.97 M 7.08 8.1 100.0 100.0 3.28 M 14.33 M -4.37 0.0
1446 1396/12/14 3,060 3,130 3,001 3,050 -1.01 3,063 -0.58 4.3 124.0 K 37.91 M 0.77 0.87 100.0 100.0 1.4 M 2.71 M -1.93 0.0
1447 1396/12/13 3,184 3,193 3,070 3,080 0.13 3,081 0.16 4.01 171.45 K 52.83 M 1.34 1.26 100.0 100.0 2.2 M 4.06 M -1.85 0.0
1448 1396/12/12 3,085 3,115 3,026 3,067 -0.49 3,076 -0.19 2.94 182.16 K 56.04 M 1.77 1.38 100.0 100.0 1.75 M 2.67 M -1.52 0.0
1449 1396/12/09 3,100 3,180 3,040 3,080 -3.3 3,082 -3.23 4.61 223.41 K 68.84 M 3.45 1.76 100.0 86.61 2.22 M 4.59 M -2.07 9.21 M
1450 1396/12/08 3,209 3,211 3,150 3,154 -1.22 3,185 -0.25 1.94 129.21 K 41.13 M 2.79 1.02 87.89 100.0 1.57 M 3.74 M -2.38 -4.98 M
1451 1396/12/07 3,101 3,212 3,101 3,180 -0.06 3,193 0.35 3.58 100.82 K 32.26 M 1.37 0.81 100.0 100.0 4.03 M 2.48 M 1.63 0.0
1452 1396/12/02 3,199 3,199 3,130 3,130 -1.67 3,182 -0.03 2.2 3.59 K 1.13 M 0.03 0.03 100.0 100.0 281.94 K 375.92 K -1.33 0.0
1453 1396/11/30 3,122 3,200 3,121 3,128 -2.71 3,183 -1.0 2.53 56.46 K 17.66 M 0.33 0.42 83.77 100.0 672.32 K 2.21 M -3.28 -2.87 M
1454 1396/11/29 3,122 3,230 3,122 3,131 -3.03 3,215 -0.43 3.46 33.88 K 10.73 M 0.15 0.24 100.0 100.0 825.17 K 1.34 M -1.62 0.0
1455 1396/11/28 3,136 3,285 3,136 3,230 -0.4 3,229 -0.43 4.75 36.55 K 11.64 M 0.15 0.26 100.0 100.0 727.2 K 1.06 M -1.45 0.0
1456 1396/11/25 3,210 3,299 3,210 3,220 -0.03 3,243 0.68 2.77 236.41 K 76.68 M 1.06 1.75 94.58 100.0 5.18 M 4.04 M 1.28 -4.15 M
1457 1396/11/24 3,300 3,350 3,114 3,273 -0.12 3,221 -1.71 7.58 255.69 K 82.37 M 1.44 2.06 96.44 100.0 2.65 M 3.29 M -1.24 -2.93 M
1458 1396/11/23 3,200 3,300 3,200 3,280 3.6 3,277 3.51 3.13 303.4 K 99.42 M 2.11 2.43 94.81 96.69 3.63 M 2.67 M 1.36 -1.87 M
1459 1396/11/21 3,080 3,193 3,036 3,193 4.93 3,166 4.04 5.17 265.63 K 84.11 M 2.14 2.27 100.0 92.7 4.43 M 2.23 M 1.99 6.14 M
1460 1396/11/18 3,100 3,100 3,027 3,043 0.33 3,043 0.33 2.41 119.2 K 36.31 M 0.9 1.01 100.0 96.16 1.91 M 2.69 M -1.41 1.4 M
1461 1396/11/17 3,070 3,105 3,018 3,050 -0.16 3,033 -0.72 2.88 176.1 K 53.41 M 1.56 1.55 100.0 94.95 1.44 M 2.54 M -1.76 2.7 M
1462 1396/11/16 3,185 3,185 3,051 3,145 3.56 3,055 0.59 4.39 23.02 K 7.28 M 0.2 0.2 100.0 100.0 1.21 M 606.6 K 2.0 0.0
1463 1396/11/15 3,017 3,100 3,017 3,031 -0.43 3,037 -0.23 2.75 133.34 K 40.47 M 1.22 1.2 100.0 96.56 1.45 M 2.6 M -1.8 1.39 M
1464 1396/11/14 3,100 3,100 3,032 3,032 -2.04 3,044 -1.65 2.24 168.32 K 51.24 M 1.68 1.61 100.0 100.0 2.56 M 3.66 M -1.43 0.0
1465 1396/11/11 3,145 3,145 3,053 3,060 -2.86 3,095 -1.75 3.01 157.89 K 48.87 M 1.71 1.52 100.0 100.0 1.75 M 3.26 M -1.87 0.0
1466 1396/11/10 3,248 3,248 3,120 3,175 1.02 3,150 0.22 4.1 82.45 K 26.02 M 0.97 0.8 100.0 100.0 1.13 M 1.53 M -1.35 0.0
1467 1396/11/09 3,191 3,191 3,120 3,180 1.37 3,143 0.19 2.28 40.26 K 12.73 M 0.44 0.39 100.0 89.71 1.27 M 815.46 K 1.56 1.31 M
1468 1396/11/08 3,190 3,190 3,120 3,120 -0.95 3,137 -0.41 2.24 97.16 K 30.4 M 0.91 0.89 100.0 93.3 2.76 M 2.18 M 1.27 2.04 M
1469 1396/11/07 3,197 3,250 3,100 3,130 -2.25 3,150 -1.62 4.84 124.03 K 38.9 M 1.04 1.13 100.0 95.57 1.44 M 1.86 M -1.29 1.72 M
1470 1396/11/04 3,171 3,249 3,171 3,194 -0.22 3,202 0.03 2.46 118.36 K 37.9 M 1.12 1.11 100.0 100.0 1.99 M 2.23 M -1.12 0.0
1471 1396/11/03 3,150 3,278 3,150 3,195 -0.41 3,201 -0.22 4.06 44.0 K 14.01 M 0.37 0.41 86.3 100.0 863.51 K 1.27 M -1.47 -1.92 M
1472 1396/11/02 3,287 3,287 3,155 3,279 1.3 3,208 -0.9 4.18 78.57 K 24.97 M 0.71 0.72 100.0 100.0 1.31 M 2.77 M -2.11 0.0
1473 1396/11/01 3,328 3,328 3,200 3,207 -2.2 3,237 -1.28 4.0 169.05 K 54.73 M 1.2 1.64 100.0 100.0 2.74 M 1.95 M 1.4 0.0
1474 1396/10/30 3,200 3,300 3,200 3,300 3.94 3,279 3.28 3.13 188.9 K 61.94 M 1.52 1.79 100.0 100.0 3.44 M 2.29 M 1.5 0.0
1475 1396/10/27 3,270 3,270 3,180 3,192 0.98 3,175 0.44 2.83 49.01 K 15.71 M 0.35 0.46 100.0 93.9 1.05 M 1.23 M -1.17 957.74 K
1476 1396/10/26 3,120 3,269 3,120 3,160 0.22 3,161 0.25 4.78 113.73 K 35.98 M 0.83 1.01 100.0 86.86 1.56 M 1.56 M 1.0 4.73 M
1477 1396/10/25 3,289 3,289 3,120 3,133 -0.6 3,153 0.03 5.42 33.47 K 10.57 M 0.24 0.29 100.0 100.0 587.33 K 1.32 M -2.25 0.0
1478 1396/10/24 3,160 3,287 3,025 3,200 0.53 3,152 -0.97 8.66 319.47 K 100.7 M 3.66 2.94 100.0 98.41 3.25 M 3.96 M -1.22 1.6 M
1479 1396/10/23 3,219 3,233 3,146 3,171 0.73 3,183 1.11 2.77 105.28 K 33.7 M 1.44 0.94 100.0 81.04 1.98 M 2.1 M -1.06 6.39 M
1480 1396/10/20 3,150 3,180 3,077 3,145 -2.09 3,148 -1.99 3.35 130.06 K 40.78 M 1.71 0.94 100.0 92.29 1.41 M 2.35 M -1.67 3.15 M
1481 1396/10/19 3,235 3,235 3,176 3,180 -1.79 3,212 -0.8 1.86 96.91 K 30.97 M 1.4 0.55 100.0 90.07 1.63 M 1.99 M -1.22 3.07 M
1482 1396/10/18 3,235 3,300 3,220 3,250 0.56 3,238 0.19 2.48 53.4 K 17.36 M 0.84 0.24 100.0 76.51 964.36 K 2.21 M -2.3 4.08 M
1483 1396/10/17 3,350 3,350 3,200 3,216 -0.8 3,232 -0.31 4.69 50.43 K 16.2 M 0.49 0.19 100.0 60.49 1.01 M 979.97 K 1.03 6.4 M
1484 1396/10/16 3,370 3,370 3,310 3,310 3.02 3,242 0.9 1.81 33.8 K 11.32 M 0.28 0.12 100.0 100.0 1.26 M 1.41 M -1.12 0.0
1485 1396/10/13 3,350 3,350 3,190 3,228 -3.56 3,213 -4.0 5.02 144.74 K 46.5 M 1.37 0.52 100.0 91.89 1.45 M 3.29 M -2.26 3.77 M
1486 1396/10/12 3,350 3,370 3,306 3,339 -0.71 3,347 -0.48 1.94 63.39 K 21.1 M 0.62 0.23 100.0 100.0 1.51 M 1.41 M 1.07 0.0
1487 1396/10/11 3,340 3,498 3,340 3,450 2.56 3,363 -0.03 4.73 26.8 K 9.0 M 0.22 0.09 100.0 100.0 1.13 M 1.8 M -1.6 0.0
1488 1396/10/10 3,629 3,675 3,326 3,400 -2.88 3,364 -3.91 10.49 246.18 K 82.81 M 3.08 0.86 96.59 100.0 1.82 M 2.12 M -1.17 -2.83 M
1489 1396/10/09 3,700 3,700 3,455 3,500 -3.74 3,501 -3.71 7.09 124.87 K 43.54 M 1.2 0.44 100.0 100.0 2.72 M 3.11 M -1.14 0.0
1490 1396/10/06 3,600 3,710 3,490 3,550 -2.28 3,636 0.08 6.3 66.03 K 24.03 M 0.62 0.23 91.4 100.0 1.57 M 1.26 M 1.24 -2.07 M
1491 1396/10/05 3,789 3,789 3,477 3,477 -5.0 3,633 -0.74 8.97 46.25 K 16.55 M 0.32 0.16 100.0 100.0 827.3 K 2.76 M -3.33 0.0
1492 1396/10/04 3,701 3,746 3,556 3,655 -2.22 3,660 -2.09 5.34 117.86 K 42.97 M 0.83 0.41 100.0 100.0 1.39 M 1.87 M -1.35 0.0
1493 1396/10/03 3,709 3,800 3,680 3,700 -0.96 3,738 0.05 3.26 44.98 K 16.83 M 0.27 0.15 100.0 100.0 1.12 M 989.75 K 1.13 0.0
1494 1396/10/02 3,600 3,787 3,600 3,779 4.77 3,736 3.58 5.19 246.71 K 92.17 M 1.63 0.87 97.33 100.0 4.08 M 2.56 M 1.59 -2.46 M
1495 1396/09/29 3,595 3,650 3,510 3,511 -3.46 3,607 -0.82 3.99 77.77 K 27.88 M 0.29 0.26 100.0 100.0 1.47 M 1.12 M 1.32 0.0
1496 1396/09/28 3,650 3,730 3,598 3,609 -3.73 3,637 -2.99 3.67 225.01 K 81.84 M 0.58 0.75 97.58 100.0 2.5 M 3.03 M -1.21 -1.98 M
1497 1396/09/27 3,800 3,800 3,651 3,651 -3.95 3,749 -1.37 4.08 118.94 K 44.52 M 0.22 0.39 93.28 100.0 2.77 M 1.78 M 1.55 -2.99 M
1498 1396/09/26 3,852 3,881 3,650 3,650 -4.38 3,801 -0.42 6.33 156.71 K 59.56 M 0.21 0.53 100.0 100.0 2.98 M 1.65 M 1.8 0.0
1499 1396/09/25 3,897 3,897 3,701 3,820 1.87 3,817 1.79 5.3 177.88 K 67.9 M 0.24 0.6 100.0 100.0 2.34 M 1.54 M 1.52 0.0
1500 1396/09/22 3,756 3,841 3,613 3,775 1.26 3,750 0.59 6.31 651.76 K 244.42 M 1.04 2.37 100.0 100.0 6.43 M 2.75 M 2.34 0.0
1501 1396/09/21 3,829 3,829 3,600 3,689 0.65 3,728 1.72 6.36 846.16 K 315.46 M 1.76 3.53 100.0 100.0 2.65 M 4.21 M -1.59 0.0
1502 1396/09/20 3,667 3,667 3,650 3,667 4.98 3,665 4.92 0.47 892.83 K 327.27 M 2.34 4.44 100.0 100.0 4.25 M 3.85 M 1.1 0.0
1503 1396/09/19 3,400 3,511 3,370 3,511 4.99 3,493 4.46 4.18 1.1 M 383.29 M 6.34 7.12 100.0 100.0 9.58 M 4.36 M 2.2 0.0
1504 1396/09/18 3,420 3,420 3,261 3,302 -2.91 3,344 -1.68 4.88 157.33 K 52.62 M 0.99 1.03 100.0 100.0 2.1 M 2.39 M -1.14 0.0
1505 1396/09/14 3,378 3,430 3,362 3,400 2.63 3,401 2.66 2.02 145.68 K 49.57 M 0.94 0.98 100.0 100.0 4.51 M 1.46 M 3.09 0.0
1506 1396/09/13 3,230 3,390 3,220 3,367 1.69 3,313 0.06 5.28 113.39 K 37.57 M 0.73 0.76 100.0 100.0 2.35 M 1.17 M 2.0 0.0
1507 1396/09/12 3,270 3,430 3,220 3,233 -3.29 3,311 -0.96 6.52 391.39 K 129.59 M 4.17 2.91 100.0 49.88 3.7 M 2.94 M 1.26 64.95 M
1508 1396/09/11 3,400 3,400 3,253 3,260 -3.26 3,343 -0.8 4.52 57.6 K 19.01 M 0.56 0.42 100.0 100.0 1.12 M 2.38 M -2.12 0.0
1509 1396/09/08 3,379 3,400 3,300 3,390 -0.15 3,370 -0.74 3.03 88.9 K 29.81 M 0.88 0.65 100.0 100.0 1.66 M 1.99 M -1.2 0.0
1510 1396/09/07 3,430 3,439 3,377 3,415 0.65 3,395 0.06 1.84 127.17 K 43.18 M 0.78 0.91 63.26 100.0 2.73 M 2.88 M -1.05 -15.86 M
1511 1396/09/05 3,381 3,440 3,381 3,384 -0.32 3,393 -0.06 1.75 108.85 K 36.92 M 0.62 0.77 48.68 100.0 1.8 M 2.64 M -1.47 -18.95 M
1512 1396/09/04 3,413 3,490 3,375 3,375 -1.11 3,395 -0.53 3.41 86.4 K 29.22 M 0.45 0.58 100.0 100.0 1.62 M 2.92 M -1.8 0.0
1513 1396/09/01 3,440 3,440 3,370 3,383 -2.31 3,413 -1.44 2.08 107.54 K 36.49 M 0.6 0.67 50.82 100.0 975.98 K 3.04 M -3.12 -17.95 M
1514 1396/08/30 3,365 3,514 3,365 3,439 -1.91 3,463 -1.23 4.43 74.93 K 25.64 M 0.38 0.47 60.18 94.15 1.1 M 2.19 M -1.99 -8.71 M
1515 1396/08/29 3,360 3,553 3,360 3,420 1.06 3,506 3.61 5.74 438.25 K 153.65 M 2.82 3.1 31.14 54.2 1.59 M 2.97 M -1.87 -35.44 M
1516 1396/08/27 3,361 3,473 3,360 3,470 3.12 3,384 0.56 3.36 166.87 K 56.47 M 1.12 1.21 100.0 100.0 2.46 M 1.61 M 1.52 0.0
1517 1396/08/24 3,359 3,391 3,320 3,360 3.38 3,365 3.54 2.14 175.78 K 59.16 M 1.29 1.27 100.0 100.0 2.69 M 2.19 M 1.23 0.0
1518 1396/08/23 3,380 3,384 3,270 3,331 3.35 3,250 0.84 3.49 41.75 K 13.85 M 0.26 0.29 100.0 100.0 1.07 M 989.5 K 1.08 0.0
1519 1396/08/22 3,332 3,300 3,186 3,290 1.42 3,223 -0.65 3.58 173.11 K 55.8 M 1.15 1.16 91.89 100.0 1.83 M 3.1 M -1.69 -4.53 M
1520 1396/08/21 3,260 3,300 3,213 3,279 -0.97 3,244 -2.02 2.71 219.29 K 71.14 M 1.79 1.49 100.0 100.0 2.09 M 2.09 M 1.0 0.0
1521 1396/08/20 3,380 3,380 3,255 3,290 -2.75 3,311 -2.13 3.84 136.4 K 45.08 M 1.14 0.93 100.0 100.0 1.22 M 2.05 M -1.68 0.0
1522 1396/08/17 3,372 3,450 3,361 3,378 -0.97 3,383 -0.82 2.65 112.11 K 37.84 M 0.97 0.77 100.0 100.0 1.72 M 2.52 M -1.47 0.0
1523 1396/08/16 3,497 3,497 3,381 3,430 -1.49 3,411 -2.04 3.43 157.8 K 53.82 M 1.51 0.98 100.0 100.0 1.99 M 2.99 M -1.5 0.0
1524 1396/08/15 3,500 3,510 3,441 3,470 0.2 3,482 0.55 2.01 126.29 K 44.02 M 1.33 0.76 76.16 100.0 1.86 M 2.32 M -1.24 -10.49 M
1525 1396/08/14 3,498 3,519 3,432 3,462 0.35 3,463 0.38 2.53 79.53 K 27.63 M 0.68 0.46 100.0 100.0 1.84 M 1.45 M 1.27 0.0
1526 1396/08/13 3,475 3,499 3,403 3,450 0.67 3,450 0.67 2.82 121.15 K 41.86 M 1.02 0.66 100.0 100.0 1.99 M 2.62 M -1.31 0.0
1527 1396/08/10 3,430 3,473 3,410 3,473 1.02 3,427 -0.32 1.85 90.69 K 31.02 M 0.62 0.49 100.0 100.0 1.35 M 2.39 M -1.77 0.0
1528 1396/08/09 3,450 3,470 3,410 3,470 -0.12 3,438 -1.04 1.76 105.69 K 36.2 M 0.53 0.58 100.0 100.0 1.91 M 2.78 M -1.46 0.0
1529 1396/08/08 3,420 3,550 3,420 3,420 -2.17 3,474 -0.63 3.8 77.37 K 26.72 M 0.39 0.42 100.0 100.0 1.11 M 1.91 M -1.71 0.0
1530 1396/08/07 3,644 3,644 3,412 3,440 -1.97 3,496 -0.37 6.8 193.63 K 67.69 M 1.14 1.03 100.0 89.64 2.33 M 3.19 M -1.37 7.01 M
1531 1396/08/06 3,503 3,540 3,503 3,535 2.55 3,509 1.8 1.06 125.81 K 44.26 M 0.77 0.65 100.0 100.0 2.01 M 1.64 M 1.23 0.0
1532 1396/08/03 3,511 3,640 3,391 3,500 -1.21 3,447 -2.71 7.34 232.39 K 80.11 M 1.49 1.22 100.0 100.0 1.78 M 5.01 M -2.81 0.0
1533 1396/08/02 3,651 3,728 3,529 3,529 -4.98 3,543 -4.6 5.64 374.64 K 132.74 M 3.55 2.09 100.0 100.0 1.7 M 5.31 M -3.12 0.0
1534 1396/08/01 3,610 3,755 3,610 3,728 -0.43 3,714 -0.8 4.02 71.88 K 26.51 M 0.47 0.39 100.0 100.0 1.89 M 1.15 M 1.64 0.0
1535 1396/07/30 3,645 3,877 3,645 3,670 -2.34 3,744 -0.37 6.36 42.76 K 15.88 M 0.24 0.23 100.0 100.0 934.4 K 934.4 K 1.0 0.0
1536 1396/07/29 3,602 3,840 3,602 3,725 0.54 3,758 1.43 6.61 99.54 K 37.59 M 0.54 0.55 100.0 100.0 2.89 M 1.25 M 2.31 0.0
1537 1396/07/26 3,591 3,790 3,580 3,750 1.71 3,705 0.49 5.87 192.6 K 71.36 M 1.15 1.1 100.0 100.0 3.24 M 1.1 M 2.95 0.0
1538 1396/07/25 3,600 3,750 3,600 3,690 -1.36 3,687 -1.44 4.17 121.08 K 44.52 M 0.52 0.68 100.0 100.0 2.34 M 1.59 M 1.47 0.0
1539 1396/07/24 3,530 3,763 3,530 3,763 4.99 3,741 4.38 6.6 313.87 K 117.42 M 1.42 1.91 100.0 100.0 5.11 M 1.92 M 2.65 0.0
1540 1396/07/23 3,590 3,635 3,530 3,530 -0.54 3,584 0.99 2.97 176.8 K 63.36 M 0.79 1.07 100.0 100.0 2.26 M 4.22 M -1.87 0.0
1541 1396/07/22 3,607 3,607 3,500 3,570 3.72 3,549 3.11 3.06 119.41 K 42.65 M 0.45 0.69 100.0 81.71 1.85 M 1.2 M 1.54 7.8 M
1542 1396/07/19 3,499 3,499 3,406 3,495 1.92 3,442 0.38 2.73 104.9 K 36.14 M 0.39 0.62 100.0 100.0 1.29 M 1.34 M -1.04 0.0
1543 1396/07/18 3,650 3,650 3,382 3,415 -3.99 3,429 -3.6 7.92 446.95 K 153.25 M 2.36 2.84 90.32 48.91 2.07 M 2.08 M 0.99 63.46 M
1544 1396/07/17 3,509 3,699 3,509 3,648 -1.22 3,557 -3.68 5.41 254.54 K 90.53 M 1.58 1.7 98.03 100.0 1.81 M 2.16 M -1.19 -1.78 M
1545 1396/07/16 3,859 3,859 3,691 3,691 -4.99 3,693 -4.94 4.55 190.62 K 70.39 M 1.05 1.09 100.0 100.0 1.8 M 3.52 M -1.95 0.0
1546 1396/07/15 4,050 4,149 3,860 3,860 -5.0 3,885 -4.38 7.49 341.68 K 132.74 M 2.12 0.99 100.0 100.0 1.92 M 4.15 M -2.16 0.0
1547 1396/07/12 4,062 4,090 4,021 4,080 -1.19 4,063 -1.6 1.72 102.68 K 41.59 M 0.6 0.3 100.0 100.0 1.01 M 2.6 M -2.56 0.0
1548 1396/07/11 4,094 4,102 4,051 4,061 -2.96 4,129 -1.34 1.26 56.82 K 23.1 M 0.3 0.16 100.0 100.0 855.68 K 1.65 M -1.93 0.0
1549 1396/07/10 4,090 4,298 4,090 4,094 -0.75 4,185 1.45 5.09 112.63 K 47.19 M 0.58 0.32 54.48 100.0 918.17 K 1.97 M -2.14 -21.48 M
1550 1396/07/05 4,086 4,260 4,079 4,260 3.73 4,125 0.44 4.44 294.06 K 121.29 M 2.01 0.88 63.77 100.0 1.61 M 5.05 M -3.14 -43.94 M
1551 1396/07/04 4,111 4,211 4,085 4,085 -2.9 4,107 -2.38 3.08 237.93 K 97.72 M 2.17 0.73 100.0 100.0 1.75 M 3.91 M -2.24 0.0
1552 1396/07/03 4,250 4,270 4,170 4,200 -1.15 4,207 -0.99 2.4 157.57 K 66.3 M 1.68 0.48 100.0 100.0 2.65 M 2.37 M 1.12 0.0
1553 1396/07/02 4,250 4,350 4,190 4,299 1.27 4,249 0.09 3.82 149.73 K 63.62 M 1.46 0.46 100.0 100.0 3.98 M 1.99 M 2.0 0.0
1554 1396/07/01 4,085 4,320 4,080 4,200 0.33 4,245 1.41 5.88 139.7 K 59.31 M 1.77 0.43 100.0 100.0 2.7 M 1.29 M 2.09 0.0
1555 1396/06/29 4,273 4,274 4,081 4,110 -2.7 4,186 -0.9 4.73 47.69 K 19.67 M 0.43 0.15 100.0 97.89 786.7 K 1.48 M -1.88 414.5 K
1556 1396/06/28 4,329 4,329 4,126 4,180 -2.06 4,224 -1.03 4.92 53.91 K 22.47 M 0.35 0.16 100.0 100.0 1.18 M 2.25 M -1.9 0.0
1557 1396/06/27 4,358 4,358 4,210 4,255 0.33 4,268 0.64 3.52 77.52 K 33.21 M 0.53 0.21 100.0 100.0 2.21 M 1.44 M 1.53 0.0
1558 1396/06/26 4,194 4,247 4,194 4,244 4.92 4,241 4.85 1.26 193.55 K 82.08 M 1.31 0.52 100.0 100.0 3.04 M 1.35 M 2.26 0.0
1559 1396/06/25 3,985 4,199 3,985 4,148 3.0 4,045 0.45 5.37 21.1 K 8.72 M 0.13 0.06 100.0 100.0 871.56 K 726.3 K 1.2 0.0
1560 1396/06/22 4,050 4,180 3,951 4,020 -2.31 4,027 -2.14 5.8 207.98 K 83.75 M 0.8 0.54 100.0 100.0 1.61 M 2.09 M -1.3 0.0
1561 1396/06/21 4,077 4,197 4,066 4,067 -0.88 4,115 0.29 3.22 259.77 K 106.89 M 0.27 0.68 99.22 100.0 2.59 M 2.32 M 1.11 -838.0 K
1562 1396/06/20 4,070 4,230 4,070 4,139 0.71 4,103 -0.17 3.93 49.03 K 20.07 M 0.05 0.12 93.79 100.0 1.18 M 1.25 M -1.07 -1.25 M
1563 1396/06/19 4,340 4,340 4,081 4,086 -3.93 4,110 -3.36 6.35 199.35 K 81.94 M 0.21 0.47 100.0 100.0 1.95 M 4.55 M -2.33 0.0
1564 1396/06/15 4,340 4,370 4,201 4,201 -2.39 4,253 -1.18 4.02 96.82 K 41.06 M 0.1 0.2 92.74 100.0 1.73 M 2.42 M -1.4 -2.98 M
1565 1396/06/14 4,290 4,306 4,222 4,306 5.0 4,304 4.95 1.99 702.69 K 302.44 M 0.86 1.58 70.87 100.0 4.12 M 4.58 M -1.11 -88.1 M
1566 1396/06/13 4,085 4,180 4,075 4,155 1.32 4,101 0.0 2.58 3.71 M 1.52 B 42.91 13.63 100.0 100.0 38.08 M 63.47 M -1.67 0.0
1567 1396/06/12 4,128 4,200 4,069 4,071 -1.67 4,101 -0.94 3.22 92.89 K 37.99 M 0.93 0.33 94.36 100.0 1.49 M 1.81 M -1.21 -2.14 M
1568 1396/06/11 4,171 4,254 4,100 4,120 -1.72 4,140 -1.24 3.76 145.63 K 60.29 M 1.4 0.51 93.16 100.0 1.94 M 2.41 M -1.25 -4.12 M
1569 1396/06/08 4,181 4,290 4,161 4,180 0.0 4,192 0.29 3.1 122.55 K 51.38 M 1.08 0.4 100.0 100.0 2.06 M 2.57 M -1.25 0.0
1570 1396/06/07 4,264 4,295 4,181 4,215 0.91 4,180 0.07 2.73 15.95 K 6.7 M 0.13 0.05 100.0 100.0 478.89 K 744.94 K -1.56 0.0
1571 1396/06/06 4,142 4,281 4,131 4,190 0.5 4,177 0.19 3.63 55.81 K 23.36 M 0.32 0.17 100.0 100.0 2.12 M 2.34 M -1.1 0.0
1572 1396/06/05 4,083 4,299 4,083 4,170 -0.36 4,169 -0.38 5.29 157.17 K 65.53 M 0.65 0.47 100.0 100.0 2.73 M 2.34 M 1.17 0.0
1573 1396/06/04 4,102 4,299 4,102 4,166 -2.44 4,185 -1.99 4.8 170.36 K 71.29 M 0.61 0.52 95.87 88.04 2.14 M 2.85 M -1.34 5.58 M
1574 1396/06/01 4,300 4,370 4,240 4,240 -0.91 4,270 -0.21 3.07 168.87 K 72.11 M 0.61 0.52 99.04 100.0 3.97 M 4.24 M -1.07 -693.24 K
1575 1396/05/31 4,382 4,382 4,201 4,350 2.23 4,279 0.56 4.31 54.78 K 23.59 M 0.17 0.17 93.78 100.0 1.38 M 1.03 M 1.35 -1.47 M
1576 1396/05/30 4,182 4,313 4,181 4,313 4.99 4,255 3.58 3.16 307.44 K 130.82 M 0.98 0.95 100.0 100.0 2.91 M 2.42 M 1.2 0.0
1577 1396/05/29 4,135 4,259 3,982 4,235 1.05 4,108 -1.98 6.96 508.01 K 208.67 M 1.85 1.61 99.01 100.0 3.04 M 4.35 M -1.43 -2.07 M
1578 1396/05/28 4,200 4,436 4,105 4,180 -1.07 4,191 -0.8 8.06 351.89 K 147.48 M 0.98 1.16 100.0 100.0 2.68 M 6.15 M -2.29 0.0
1579 1396/05/25 4,305 4,305 4,200 4,264 -3.46 4,225 -4.35 2.5 171.36 K 72.39 M 0.32 0.54 100.0 100.0 1.86 M 4.26 M -2.29 0.0
1580 1396/05/24 4,648 4,648 4,365 4,365 -4.98 4,417 -3.85 6.48 301.23 K 133.05 M 0.59 0.94 96.58 100.0 2.25 M 4.59 M -2.04 -4.55 M
1581 1396/05/23 4,602 4,650 4,452 4,500 -3.72 4,594 -1.71 4.45 228.57 K 105.02 M 0.44 0.69 95.65 100.0 4.78 M 2.5 M 1.91 -4.57 M
1582 1396/05/22 4,605 4,829 4,600 4,629 0.56 4,674 1.54 4.98 320.45 K 149.78 M 0.65 0.99 100.0 98.72 3.4 M 2.51 M 1.36 1.92 M
1583 1396/05/21 4,559 4,617 4,520 4,520 2.77 4,603 4.66 2.15 765.78 K 352.51 M 1.87 2.56 98.18 100.0 5.09 M 5.11 M -1.0 -6.41 M
1584 1396/05/18 4,300 4,505 4,080 4,505 4.99 4,398 2.49 10.42 1.1 M 485.07 M 3.88 4.14 100.0 82.62 6.14 M 4.17 M 1.47 84.3 M
1585 1396/05/17 4,200 4,562 4,150 4,220 -2.88 4,291 -1.24 9.93 147.95 K 63.49 M 0.48 0.54 100.0 100.0 1.98 M 5.29 M -2.67 0.0
1586 1396/05/16 4,450 4,450 4,250 4,290 -4.09 4,345 -2.86 4.71 259.58 K 112.79 M 0.81 0.97 100.0 100.0 2.62 M 3.89 M -1.48 0.0
1587 1396/05/15 4,601 4,660 4,443 4,453 -3.24 4,473 -2.8 4.88 189.02 K 84.56 M 0.59 0.69 100.0 100.0 3.02 M 2.35 M 1.29 0.0
1588 1396/05/11 4,652 4,700 4,455 4,588 -0.41 4,602 -0.11 5.5 342.56 K 157.65 M 1.25 1.13 100.0 97.57 3.75 M 3.08 M 1.22 3.83 M
1589 1396/05/10 4,649 4,678 4,505 4,666 4.5 4,607 3.18 3.84 481.54 K 221.84 M 2.53 1.57 99.87 100.0 3.89 M 3.17 M 1.23 -299.0 K
1590 1396/05/09 4,464 4,466 4,445 4,466 4.98 4,465 4.96 0.47 262.27 K 117.11 M 1.49 0.87 100.0 100.0 3.25 M 3.17 M 1.03 0.0
1591 1396/05/08 4,150 4,357 4,150 4,312 5.09 4,254 3.68 4.99 324.48 K 138.03 M 2.34 1.06 95.29 90.76 2.92 M 1.99 M 1.47 6.24 M
1592 1396/04/25 4,126 4,330 4,101 4,120 -1.53 4,128 -1.34 5.58 184.05 K 75.97 M 1.06 0.6 99.95 100.0 3.3 M 3.62 M -1.1 -41.55 K
1593 1396/03/31 4,300 4,300 4,125 4,229 0.31 4,184 -0.76 4.24 120.01 K 50.21 M 0.71 0.38 100.0 100.0 1.86 M 2.18 M -1.17 0.0
1594 1396/03/30 4,122 4,349 4,122 4,211 -0.14 4,216 -0.02 5.51 61.29 K 25.83 M 0.24 0.2 100.0 100.0 1.52 M 1.85 M -1.21 0.0
1595 1396/03/29 4,114 4,422 4,114 4,190 -3.19 4,217 -2.56 7.49 191.35 K 80.69 M 0.66 0.61 98.45 100.0 1.94 M 2.78 M -1.44 -1.25 M
1596 1396/03/28 4,501 4,520 4,301 4,350 -3.5 4,328 -3.99 5.09 135.3 K 58.55 M 0.39 0.42 92.63 100.0 2.17 M 3.44 M -1.59 -4.31 M
1597 1396/03/27 4,701 4,701 4,463 4,463 -4.98 4,508 -4.02 5.33 357.56 K 161.19 M 1.14 1.13 99.31 100.0 3.64 M 5.56 M -1.53 -1.12 M
1598 1396/03/24 4,860 4,860 4,559 4,563 -2.29 4,697 0.58 6.6 103.65 K 48.7 M 0.3 0.3 93.69 100.0 1.83 M 3.25 M -1.78 -3.07 M
1599 1396/03/23 4,698 4,699 4,550 4,699 4.98 4,670 4.33 3.27 475.68 K 222.13 M 1.41 1.34 100.0 100.0 6.35 M 3.47 M 1.83 0.0
1600 1396/03/22 4,072 4,485 4,072 4,485 4.99 4,476 4.78 10.14 370.71 K 165.94 M 1.16 1.06 100.0 100.0 5.72 M 3.32 M 1.72 0.0
1601 1396/03/21 4,478 4,478 4,257 4,257 -5.0 4,272 -4.66 5.19 435.0 K 185.84 M 1.65 1.24 97.65 100.0 2.79 M 6.41 M -2.3 -4.37 M
1602 1396/03/20 4,431 4,600 4,431 4,478 -2.06 4,481 -1.99 3.81 180.74 K 80.98 M 0.61 0.44 100.0 100.0 2.45 M 3.37 M -1.38 0.0
1603 1396/03/17 4,750 4,750 4,441 4,580 -0.87 4,572 -1.04 6.96 263.24 K 120.36 M 0.63 0.55 100.0 100.0 4.63 M 3.65 M 1.27 0.0
1604 1396/03/16 4,660 4,850 4,460 4,710 0.83 4,620 -1.09 8.74 440.25 K 203.41 M 0.98 0.86 58.07 100.0 2.41 M 3.13 M -1.3 -85.3 M
1605 1396/03/13 4,788 4,950 4,550 4,610 -3.64 4,671 -2.36 8.79 282.02 K 131.74 M 0.66 0.52 96.27 100.0 2.49 M 5.07 M -2.04 -4.91 M
1606 1396/03/10 4,841 4,850 4,700 4,755 -0.73 4,784 -0.13 3.19 154.94 K 74.13 M 0.33 0.28 96.81 100.0 3.78 M 3.37 M 1.12 -2.37 M
1607 1396/03/09 4,605 4,860 4,605 4,790 0.65 4,790 0.65 5.54 332.94 K 159.47 M 0.76 0.55 92.45 100.0 3.51 M 2.7 M 1.3 -12.04 M
1608 1396/03/08 4,724 4,900 4,713 4,713 -5.0 4,759 -4.07 3.97 888.02 K 422.58 M 2.82 1.3 88.54 100.0 3.56 M 6.12 M -1.72 -48.42 M
1609 1396/03/07 5,180 5,219 4,920 5,026 -2.94 4,961 -4.19 6.08 588.69 K 292.02 M 2.79 0.89 96.63 100.0 3.1 M 6.21 M -2.0 -9.84 M
1610 1396/03/06 5,250 5,250 5,151 5,160 0.1 5,178 0.45 1.92 169.78 K 87.91 M 0.81 0.25 100.0 100.0 3.26 M 2.04 M 1.59 0.0
1611 1396/03/03 5,200 5,250 5,138 5,183 0.33 5,155 -0.21 2.18 386.26 K 199.14 M 1.97 0.56 100.0 100.0 5.11 M 6.22 M -1.22 0.0
1612 1396/03/02 5,172 5,239 5,120 5,130 -0.89 5,166 -0.19 2.32 170.28 K 87.97 M 0.79 0.22 100.0 100.0 2.32 M 3.26 M -1.41 0.0
1613 1396/03/01 5,390 5,390 5,110 5,220 0.02 5,176 -0.82 5.48 259.13 K 134.14 M 0.8 0.3 100.0 100.0 3.44 M 4.19 M -1.22 0.0
1614 1396/02/31 5,428 5,428 5,150 5,158 -2.86 5,219 -1.71 5.4 68.56 K 35.53 M 0.16 0.07 100.0 100.0 1.42 M 1.97 M -1.39 0.0
1615 1396/02/30 5,400 5,400 5,270 5,270 1.88 5,310 2.65 2.47 163.56 K 86.86 M 0.37 0.16 100.0 100.0 3.62 M 4.34 M -1.2 0.0
1616 1396/02/27 5,220 5,318 5,102 5,270 -1.33 5,173 -3.15 4.23 319.55 K 165.3 M 0.67 0.31 100.0 100.0 2.54 M 4.03 M -1.59 0.0
1617 1396/02/26 5,405 5,540 5,222 5,235 -2.44 5,341 -0.47 6.09 270.13 K 144.26 M 0.4 0.25 100.0 100.0 4.24 M 4.81 M -1.13 0.0
1618 1396/02/25 5,100 5,406 5,100 5,392 4.72 5,366 4.21 6.0 805.43 K 432.19 M 0.94 0.75 100.0 100.0 7.45 M 4.8 M 1.55 0.0
1619 1396/02/24 5,140 5,400 5,135 5,135 -5.0 5,149 -4.74 5.16 537.28 K 276.67 M 0.56 0.49 100.0 100.0 3.18 M 4.69 M -1.47 0.0
1620 1396/02/23 5,350 5,540 5,280 5,350 -3.6 5,405 -2.61 4.92 266.7 K 144.15 M 0.25 0.24 100.0 100.0 4.8 M 3.13 M 1.53 0.0
1621 1396/02/20 5,690 5,749 5,390 5,537 -1.44 5,550 -1.21 6.66 494.93 K 274.7 M 0.47 0.44 100.0 100.0 5.18 M 5.49 M -1.06 0.0
1622 1396/02/19 5,640 5,649 5,401 5,620 4.46 5,618 4.42 4.59 1.31 M 737.25 M 1.19 1.17 100.0 84.68 7.68 M 5.52 M 1.39 112.98 M
1623 1396/02/18 5,257 5,551 5,068 5,551 4.99 5,380 1.76 9.53 1.69 M 907.06 M 1.36 1.58 100.0 100.0 7.43 M 5.37 M 1.39 0.0
1624 1396/02/17 5,268 5,485 5,257 5,257 -4.99 5,287 -4.45 4.34 1.04 M 550.95 M 0.98 1.0 100.0 100.0 3.85 M 4.67 M -1.21 0.0
1625 1396/02/16 5,699 5,700 5,516 5,516 -4.99 5,533 -4.7 3.34 833.79 K 461.31 M 0.86 0.82 100.0 100.0 3.81 M 3.63 M 1.05 0.0
1626 1396/02/13 6,028 6,140 5,665 5,800 -2.73 5,806 -2.63 8.38 445.67 K 258.77 M 0.45 0.44 100.0 100.0 2.64 M 3.81 M -1.44 0.0
1627 1396/02/12 5,810 6,082 5,538 6,070 4.62 5,963 2.77 9.82 1.5 M 897.05 M 1.44 1.53 86.69 100.0 6.94 M 7.6 M -1.09 -119.42 M
1628 1396/02/11 5,745 6,040 5,745 5,751 -4.89 5,802 -4.05 5.13 2.39 M 1.38 B 2.26 2.51 100.0 100.0 5.99 M 5.37 M 1.12 0.0
1629 1396/02/10 6,047 6,047 6,047 6,047 -5.0 6,047 -5.0 0.0 162.74 K 98.41 M 0.11 0.16 100.0 100.0 3.28 M 8.2 M -2.5 0.0
1630 1396/02/09 6,365 6,365 6,365 6,365 -4.99 6,365 -4.99 0.0 341.42 K 217.31 M 0.22 0.33 100.0 100.0 3.75 M 15.52 M -4.14 0.0
1631 1396/02/06 6,688 6,969 6,688 6,688 -4.99 6,699 -4.83 4.2 603.18 K 404.08 M 0.37 0.57 100.0 100.0 2.61 M 6.62 M -2.54 0.0
1632 1396/02/04 7,100 7,300 6,777 6,790 -3.69 7,039 -0.16 7.72 1.72 M 1.21 B 1.13 1.72 100.0 100.0 4.11 M 13.16 M -3.21 0.0
1633 1396/02/03 7,090 7,110 6,900 7,108 4.92 7,050 4.06 3.04 2.44 M 1.72 B 2.14 2.76 100.0 99.59 4.35 M 17.17 M -3.94 7.1 M
1634 1396/02/02 6,469 6,779 6,469 6,770 4.85 6,775 4.92 4.79 2.06 M 1.4 B 2.32 2.53 100.0 100.0 4.27 M 18.37 M -4.3 0.0
1635 1396/01/30 6,492 6,500 6,260 6,460 4.26 6,457 4.21 3.83 1.01 M 650.85 M 1.31 1.3 100.0 100.0 5.56 M 7.4 M -1.33 0.0
1636 1396/01/29 6,107 6,203 6,107 6,203 4.99 6,196 4.87 1.57 964.77 K 597.8 M 1.27 1.31 100.0 100.0 6.16 M 5.59 M 1.1 0.0
1637 1396/01/28 5,690 6,090 5,690 5,969 2.61 5,908 1.56 7.03 1.12 M 663.85 M 1.37 1.63 100.0 100.0 2.98 M 6.09 M -2.05 0.0
1638 1396/01/27 5,980 6,096 5,559 5,767 -1.44 5,817 -0.58 9.66 548.88 K 319.28 M 0.66 0.81 100.0 100.0 2.25 M 3.67 M -1.63 0.0
1639 1396/01/26 5,905 5,912 5,637 5,852 3.91 5,851 3.89 4.88 794.04 K 464.63 M 1.04 1.22 100.0 100.0 4.43 M 5.81 M -1.31 0.0
1640 1396/01/23 5,671 5,671 5,550 5,671 5.0 5,632 4.28 2.18 406.4 K 228.89 M 0.52 0.63 100.0 99.31 4.67 M 2.99 M 1.56 1.59 M
1641 1396/01/21 5,337 5,454 5,240 5,454 4.99 5,401 3.97 4.08 935.6 K 505.28 M 1.35 1.54 100.0 99.73 4.86 M 4.75 M 1.02 1.36 M
1642 1396/01/20 5,041 5,369 5,000 5,300 2.02 5,195 0.0 7.38 1.42 M 735.91 M 2.59 2.43 100.0 99.28 3.27 M 6.83 M -2.09 5.28 M
1643 1396/01/19 5,085 5,276 5,036 5,170 1.45 5,195 1.94 4.77 597.82 K 310.54 M 0.77 1.03 81.38 98.3 2.22 M 3.63 M -1.64 -52.55 M
1644 1396/01/16 5,230 5,230 5,050 5,060 -2.77 5,096 -2.08 3.56 448.83 K 228.72 M 0.49 0.77 97.78 100.0 2.43 M 4.67 M -1.92 -5.09 M
1645 1396/01/15 5,110 5,270 5,053 5,188 3.22 5,204 3.54 4.29 546.1 K 284.17 M 0.52 0.92 100.0 100.0 4.12 M 2.76 M 1.49 0.0
1646 1396/01/14 5,197 5,197 4,859 5,034 -1.56 5,026 -1.72 6.96 468.5 K 235.47 M 0.42 0.79 100.0 100.0 2.05 M 2.53 M -1.24 0.0
1647 1396/01/09 5,250 5,250 5,020 5,091 1.68 5,114 2.14 4.58 676.16 K 345.77 M 0.61 1.16 100.0 97.07 5.08 M 3.29 M 1.55 10.13 M
1648 1396/01/08 4,870 5,014 4,870 5,014 4.98 5,007 4.84 2.96 1.73 M 865.54 M 2.15 3.3 98.84 100.0 5.15 M 6.92 M -1.34 -10.03 M
1649 1396/01/07 4,725 4,887 4,630 4,773 2.34 4,776 2.4 5.55 1.16 M 553.46 M 1.68 2.41 100.0 100.0 2.78 M 6.92 M -2.49 0.0
1650 1396/01/06 4,650 4,763 4,494 4,640 2.27 4,664 2.8 5.99 1.24 M 577.27 M 2.53 2.76 100.0 99.79 5.55 M 6.55 M -1.18 1.19 M
1651 1396/01/05 4,410 4,626 4,310 4,599 4.38 4,537 2.97 7.33 822.76 K 373.32 M 2.22 1.93 100.0 99.69 2.94 M 3.13 M -1.06 1.15 M
1652 1395/12/28 4,420 4,450 4,342 4,390 0.57 4,406 0.94 2.49 567.01 K 249.81 M 1.99 1.35 100.0 58.56 5.2 M 2.87 M 1.81 103.52 M
1653 1395/12/25 4,340 4,450 4,280 4,390 2.67 4,365 2.08 3.97 225.47 K 98.42 M 0.7 0.5 100.0 100.0 3.08 M 1.47 M 2.09 0.0
1654 1395/12/24 4,176 4,340 4,152 4,309 4.23 4,276 3.43 4.53 596.68 K 255.12 M 2.44 1.27 100.0 100.0 7.73 M 2.45 M 3.15 0.0
1655 1395/12/23 4,130 4,194 4,090 4,140 2.15 4,134 2.0 2.54 233.86 K 96.68 M 0.97 0.45 100.0 100.0 2.61 M 1.9 M 1.38 0.0
1656 1395/12/22 4,001 4,092 3,987 4,086 2.28 4,053 1.45 2.63 230.39 K 93.39 M 0.95 0.42 100.0 100.0 3.34 M 1.73 M 1.93 0.0
1657 1395/12/21 4,001 4,040 3,962 4,000 0.43 3,995 0.3 1.97 141.67 K 56.6 M 0.36 0.25 100.0 100.0 2.98 M 1.77 M 1.68 0.0
1658 1395/12/18 3,960 4,050 3,900 3,981 0.86 3,983 0.91 3.85 397.19 K 158.2 M 0.94 0.71 100.0 100.0 3.16 M 3.44 M -1.09 0.0
1659 1395/12/17 3,990 3,990 3,860 3,860 -1.33 3,947 0.89 3.37 221.39 K 87.39 M 0.45 0.38 100.0 100.0 2.82 M 3.01 M -1.07 0.0
1660 1395/12/16 3,983 3,983 3,890 3,920 0.62 3,912 0.41 2.39 213.38 K 83.47 M 0.36 0.33 100.0 100.0 3.09 M 2.53 M 1.22 0.0
1661 1395/12/15 3,920 3,942 3,781 3,918 1.74 3,896 1.17 4.26 236.39 K 92.09 M 0.38 0.34 100.0 100.0 1.46 M 2.0 M -1.37 0.0
1662 1395/12/14 3,970 3,970 3,810 3,830 -4.49 3,851 -3.97 4.2 922.47 K 355.2 M 1.71 1.29 100.0 84.76 3.06 M 4.56 M -1.49 54.13 M
1663 1395/12/11 4,065 4,100 3,959 3,970 -2.34 4,010 -1.35 3.56 527.87 K 211.66 M 0.97 0.65 100.0 100.0 3.02 M 5.16 M -1.71 0.0
1664 1395/12/10 4,031 4,109 4,000 4,000 -1.33 4,065 0.27 2.72 565.68 K 229.95 M 1.15 0.71 100.0 99.14 2.37 M 4.47 M -1.89 1.97 M
1665 1395/12/09 4,013 4,146 4,000 4,060 -1.29 4,054 -1.43 3.65 709.99 K 287.81 M 1.52 0.91 100.0 100.0 2.88 M 6.54 M -2.27 0.0
1666 1395/12/08 4,001 4,169 4,001 4,002 -1.98 4,113 0.73 4.2 385.22 K 158.44 M 0.82 0.43 100.0 94.31 2.33 M 2.62 M -1.13 9.02 M
1667 1395/12/07 4,097 4,147 3,888 4,077 0.27 4,083 0.42 6.66 511.33 K 208.78 M 1.11 0.57 100.0 93.97 2.17 M 3.85 M -1.77 12.59 M
1668 1395/12/04 4,082 4,141 3,870 4,087 0.49 4,066 -0.02 7.0 560.24 K 227.78 M 1.08 0.6 100.0 95.47 1.85 M 3.45 M -1.86 10.33 M
1669 1395/12/03 3,888 4,082 3,888 4,082 -0.99 4,067 -1.36 4.99 298.02 K 121.21 M 0.46 0.32 100.0 100.0 4.33 M 4.85 M -1.12 0.0
1670 1395/11/30 4,244 4,280 4,042 4,095 -2.64 4,123 -1.97 5.89 587.03 K 242.02 M 0.75 0.65 100.0 96.87 2.18 M 4.88 M -2.24 7.58 M
1671 1395/11/27 4,163 4,337 4,131 4,150 -0.12 4,206 1.23 4.99 389.2 K 163.69 M 0.46 0.44 100.0 100.0 2.18 M 3.56 M -1.63 0.0
1672 1395/11/26 4,200 4,299 4,021 4,171 0.97 4,155 0.58 6.91 477.23 K 198.31 M 0.55 0.55 100.0 100.0 1.72 M 3.22 M -1.87 0.0
1673 1395/11/25 4,036 4,300 4,030 4,168 -1.3 4,131 -2.18 6.7 850.88 K 351.48 M 1.14 1.02 100.0 92.71 3.2 M 7.76 M -2.43 25.64 M
1674 1395/11/24 4,181 4,420 4,174 4,174 -4.99 4,223 -3.87 5.89 949.36 K 400.92 M 1.39 1.19 100.0 100.0 2.39 M 7.29 M -3.05 0.0
1675 1395/11/23 4,240 4,425 4,240 4,300 2.02 4,393 4.22 4.36 1.26 M 554.38 M 1.73 1.62 100.0 82.98 8.94 M 3.8 M 2.35 94.38 M
1676 1395/11/20 3,991 4,264 3,991 4,220 3.92 4,215 3.79 6.84 728.32 K 306.96 M 0.88 0.97 100.0 100.0 4.51 M 3.3 M 1.37 0.0
1677 1395/11/19 4,019 4,170 3,990 3,990 -2.13 4,061 -0.39 4.51 512.03 K 207.94 M 0.51 0.69 100.0 73.39 2.97 M 5.45 M -1.83 55.32 M
1678 1395/11/18 4,200 4,200 4,008 4,008 -2.58 4,077 -0.9 4.79 283.68 K 115.65 M 0.2 0.36 100.0 82.18 2.1 M 3.8 M -1.81 20.61 M
1679 1395/11/17 4,120 4,233 4,070 4,179 -2.45 4,114 -3.97 4.0 629.82 K 259.11 M 0.47 0.8 100.0 84.29 2.57 M 3.9 M -1.52 40.7 M
1680 1395/11/16 4,210 4,433 4,100 4,100 -2.89 4,284 1.47 8.12 1.5 M 641.76 M 1.32 2.04 100.0 68.35 6.05 M 4.43 M 1.37 203.09 M
1681 1395/11/13 4,170 4,400 4,130 4,210 -3.15 4,222 -2.88 6.54 1.21 M 511.89 M 0.83 1.77 100.0 95.77 3.44 M 5.45 M -1.59 21.64 M
1682 1395/11/12 4,500 4,530 4,328 4,328 -4.98 4,347 -4.57 4.67 1.39 M 604.13 M 1.09 2.21 100.0 100.0 3.11 M 9.15 M -2.94 0.0
1683 1395/11/11 4,642 4,642 4,313 4,425 0.09 4,555 3.03 7.63 2.32 M 1.06 B 2.24 4.42 100.0 95.79 5.66 M 6.66 M -1.18 44.52 M
1684 1395/11/10 4,421 4,421 4,421 4,421 4.99 4,421 4.99 0.0 316.49 K 139.92 M 0.32 0.59 100.0 100.0 9.33 M 4.12 M 2.27 0.0
1685 1395/11/09 4,211 4,211 4,211 4,211 4.99 4,211 4.99 0.0 454.55 K 191.41 M 0.49 0.82 100.0 100.0 31.9 M 4.25 M 7.5 0.0
1686 1395/11/06 3,870 4,063 3,870 4,063 4.21 4,011 2.87 4.99 2.79 M 1.12 B 6.88 6.63 89.36 57.03 12.99 M 8.99 M 1.44 361.75 M
1687 1395/10/29 3,910 3,938 3,725 3,914 0.69 3,899 0.31 5.72 516.03 K 201.2 M 1.61 1.26 80.66 100.0 5.8 M 5.92 M -1.02 -38.92 M
1688 1395/10/28 3,750 3,925 3,750 3,925 4.97 3,887 3.96 4.67 1.12 M 433.42 M 7.24 3.07 100.0 100.0 8.18 M 4.82 M 1.7 0.0
1689 1395/10/27 3,700 3,842 3,700 3,702 -0.83 3,739 0.16 3.84 121.31 K 45.37 M 0.8 0.31 100.0 100.0 5.67 M 2.16 M 2.63 0.0
1690 1395/10/26 3,722 3,835 3,676 3,676 -0.65 3,733 0.89 4.33 119.39 K 44.64 M 0.38 0.31 100.0 100.0 3.19 M 2.03 M 1.57 0.0
1691 1395/10/25 3,760 3,760 3,610 3,719 3.68 3,700 3.15 4.16 156.67 K 57.97 M 0.48 0.41 100.0 100.0 2.32 M 2.42 M -1.04 0.0
1692 1395/10/22 3,600 3,650 3,506 3,600 0.73 3,587 0.36 4.11 89.96 K 32.32 M 0.25 0.23 100.0 100.0 2.02 M 1.47 M 1.38 0.0
1693 1395/10/20 3,562 3,700 3,549 3,640 -2.54 3,574 -4.31 4.25 283.15 K 101.2 M 0.53 0.75 100.0 100.0 2.74 M 5.95 M -2.18 0.0
1694 1395/10/19 3,680 3,851 3,680 3,706 -4.09 3,735 -3.34 4.65 112.23 K 41.62 M 0.17 0.3 100.0 100.0 1.39 M 2.19 M -1.58 0.0
1695 1395/10/18 3,700 3,888 3,660 3,840 3.7 3,864 4.35 6.23 925.99 K 357.81 M 1.69 2.7 100.0 98.93 9.67 M 5.45 M 1.78 3.84 M
1696 1395/10/15 3,840 3,800 3,644 3,654 -4.72 3,703 -3.44 4.28 225.37 K 83.45 M 0.41 0.66 99.96 100.0 2.61 M 3.63 M -1.39 -33.39 K
1697 1395/10/14 3,920 3,920 3,712 3,733 -3.19 3,835 -0.54 5.6 254.26 K 97.52 M 0.46 0.73 100.0 100.0 2.71 M 2.87 M -1.06 0.0
1698 1395/10/13 3,866 3,866 3,726 3,865 4.97 3,856 4.73 3.76 1.17 M 452.55 M 3.16 3.91 100.0 99.99 6.2 M 5.03 M 1.23 34.76 K
1699 1395/10/12 3,552 3,720 3,550 3,720 5.0 3,682 3.92 4.79 730.53 K 268.99 M 2.23 2.66 100.0 97.97 29.89 M 5.17 M 5.78 5.45 M
1700 1395/10/11 3,448 3,596 3,448 3,570 3.15 3,543 2.37 4.29 352.17 K 124.78 M 0.81 1.31 97.15 100.0 4.18 M 2.84 M 1.47 -3.55 M
1701 1395/10/08 3,574 3,574 3,400 3,400 -2.1 3,461 -0.35 5.12 239.09 K 82.75 M 0.6 0.81 100.0 100.0 2.07 M 5.52 M -2.67 0.0
1702 1395/10/07 3,535 3,596 3,402 3,475 -2.63 3,473 -2.69 5.7 291.11 K 101.09 M 0.72 0.85 100.0 100.0 2.47 M 9.19 M -3.73 0.0
1703 1395/10/06 3,634 3,634 3,537 3,600 1.01 3,569 0.14 2.74 241.63 K 86.25 M 0.62 0.65 100.0 100.0 3.08 M 4.31 M -1.4 0.0
1704 1395/10/05 3,589 3,670 3,490 3,493 -1.96 3,564 0.03 5.16 515.58 K 183.74 M 1.27 1.26 100.0 100.0 3.34 M 9.19 M -2.75 0.0
1705 1395/10/04 3,718 3,720 3,492 3,585 -2.45 3,563 -3.05 6.53 889.99 K 317.11 M 3.52 2.35 91.11 100.0 5.07 M 17.62 M -3.48 -28.2 M
1706 1395/10/01 3,730 3,730 3,670 3,720 2.25 3,675 1.02 1.63 56.78 K 21.15 M 0.22 0.15 100.0 100.0 4.23 M 3.53 M 1.2 0.0
1707 1395/09/30 3,813 3,889 3,626 3,750 -1.73 3,638 -4.66 7.25 326.25 K 118.7 M 1.48 0.85 100.0 100.0 3.39 M 6.25 M -1.84 0.0
1708 1395/09/29 3,820 3,820 3,780 3,780 3.87 3,816 4.86 1.06 153.04 K 58.4 M 0.73 0.34 100.0 100.0 3.89 M 2.25 M 1.73 0.0
1709 1395/09/28 3,610 3,842 3,571 3,800 1.69 3,639 -2.62 7.59 603.21 K 219.48 M 5.07 1.35 100.0 69.55 8.13 M 4.63 M 1.76 66.83 M
1710 1395/09/24 3,700 3,900 3,700 3,700 -2.5 3,737 -1.53 5.41 126.66 K 47.33 M 0.92 0.25 100.0 100.0 3.16 M 2.49 M 1.27 0.0
1711 1395/09/23 3,934 3,934 3,702 3,702 -3.64 3,795 -1.22 6.27 90.07 K 34.01 M 0.6 0.16 88.89 100.0 1.89 M 4.25 M -2.25 -3.78 M
1712 1395/09/22 3,950 3,950 3,750 3,780 -3.96 3,842 -2.39 5.33 126.45 K 48.59 M 0.6 0.19 100.0 100.0 1.87 M 3.47 M -1.86 0.0
1713 1395/09/21 3,901 3,970 3,900 3,900 -0.69 3,936 0.23 1.79 101.32 K 39.91 M 0.44 0.14 100.0 100.0 13.3 M 1.6 M 8.33 0.0
1714 1395/09/20 3,955 3,999 3,840 3,950 -0.13 3,927 -0.71 4.14 150.36 K 59.04 M 0.61 0.2 100.0 100.0 3.11 M 2.36 M 1.32 0.0
1715 1395/09/17 3,910 4,020 3,830 3,920 -1.63 3,955 -0.75 4.96 218.03 K 86.23 M 0.86 0.29 100.0 100.0 4.31 M 3.45 M 1.25 0.0
1716 1395/09/16 4,000 4,020 3,901 3,985 0.84 3,985 0.84 3.05 154.09 K 61.41 M 0.41 0.21 100.0 100.0 3.07 M 2.67 M 1.15 0.0
1717 1395/09/15 3,919 4,002 3,700 4,002 4.98 3,952 3.67 8.16 423.43 K 167.35 M 0.79 0.58 100.0 100.0 8.37 M 2.23 M 3.75 0.0
1718 1395/09/14 3,833 3,900 3,691 3,800 -2.19 3,812 -1.88 5.66 206.6 K 78.77 M 0.31 0.28 100.0 100.0 3.03 M 2.92 M 1.04 0.0
1719 1395/09/13 3,990 3,990 3,800 3,833 -3.04 3,885 -1.72 5.0 237.1 K 92.12 M 0.27 0.33 100.0 100.0 5.76 M 2.25 M 2.56 0.0
1720 1395/09/09 3,800 4,100 3,800 3,868 -2.72 3,953 -0.58 7.89 243.27 K 96.16 M 0.28 0.34 100.0 100.0 2.75 M 2.4 M 1.14 0.0
1721 1395/09/07 4,185 4,185 3,968 3,968 -4.98 3,976 -4.79 5.47 773.3 K 307.5 M 1.0 1.11 100.0 100.0 3.49 M 6.99 M -2.0 0.0
1722 1395/09/06 4,100 4,300 3,970 4,007 -2.74 4,176 1.36 8.31 1.22 M 510.21 M 2.15 1.92 99.98 100.0 4.29 M 8.36 M -1.95 -123.15 K
1723 1395/09/03 4,076 4,146 4,002 4,080 3.32 4,120 4.33 3.6 846.41 K 348.74 M 1.21 1.41 91.41 100.0 5.4 M 4.01 M 1.35 -29.95 M
1724 1395/09/02 3,800 3,998 3,800 3,998 4.99 3,949 3.7 5.21 1.24 M 491.32 M 2.23 2.25 70.98 100.0 6.23 M 5.4 M 1.15 -142.59 M
1725 1395/09/01 3,910 3,990 3,761 3,762 -3.59 3,808 -2.41 6.09 284.76 K 108.43 M 0.38 0.52 99.89 100.0 2.85 M 3.5 M -1.23 -114.33 K
1726 1395/08/29 3,770 4,000 3,770 3,802 -4.14 3,902 -1.61 6.1 267.6 K 104.42 M 0.3 0.5 100.0 100.0 4.75 M 2.55 M 1.86 0.0
1727 1395/08/26 4,040 4,070 3,900 3,985 -1.41 3,966 -1.88 4.36 204.01 K 80.9 M 0.16 0.38 98.63 100.0 4.69 M 2.53 M 1.86 -1.1 M
1728 1395/08/25 3,970 4,170 3,871 4,019 1.18 4,042 1.76 7.72 1.5 M 605.88 M 1.16 3.24 100.0 99.34 5.88 M 5.62 M 1.05 4.02 M
1729 1395/08/24 4,000 4,019 3,800 3,870 -1.85 3,972 0.74 5.76 536.67 K 213.15 M 0.41 1.21 95.29 100.0 4.84 M 2.57 M 1.88 -10.04 M
1730 1395/08/23 4,090 4,115 3,796 3,914 -0.33 3,943 0.41 8.4 1.19 M 469.61 M 1.07 3.07 99.76 100.0 5.26 M 4.52 M 1.17 -1.14 M
1731 1395/08/22 3,914 3,937 3,845 3,937 4.99 3,927 4.72 2.39 1.09 M 428.44 M 1.2 3.25 99.74 100.0 6.02 M 3.69 M 1.63 -1.1 M
1732 1395/08/19 3,501 3,831 3,467 3,831 4.99 3,750 2.77 10.5 2.23 M 834.8 M 4.36 9.58 99.98 95.66 10.3 M 4.62 M 2.23 36.1 M
1733 1395/08/18 3,540 3,661 3,520 3,661 4.99 3,649 4.65 4.01 1.41 M 514.28 M 5.52 8.23 96.46 100.0 13.41 M 3.6 M 3.73 -18.2 M
1734 1395/08/17 3,380 3,493 3,380 3,493 4.99 3,487 4.81 3.34 615.33 K 214.54 M 3.56 4.27 73.31 100.0 15.73 M 3.52 M 4.47 -57.27 M
1735 1395/08/16 3,251 3,379 3,250 3,311 -0.21 3,327 0.27 3.97 242.45 K 80.66 M 1.49 1.74 96.7 100.0 6.0 M 3.1 M 1.93 -2.66 M
1736 1395/08/15 3,320 3,350 3,270 3,270 -1.77 3,318 -0.33 2.45 65.06 K 21.49 M 0.32 0.45 100.0 100.0 1.26 M 1.54 M -1.21 0.0
1737 1395/08/12 3,396 3,447 3,262 3,350 -1.59 3,329 -2.2 5.67 218.85 K 72.85 M 1.35 1.56 76.5 100.0 2.06 M 2.91 M -1.41 -17.12 M
1738 1395/08/11 3,400 3,470 3,300 3,363 -1.2 3,404 0.0 5.15 135.73 K 46.2 M 0.85 0.92 98.54 100.0 1.75 M 1.78 M -1.01 -674.84 K
1739 1395/08/10 3,420 3,444 3,375 3,400 -1.28 3,404 -1.16 2.04 200.97 K 68.41 M 1.18 1.21 90.64 100.0 2.14 M 2.36 M -1.1 -6.4 M
1740 1395/08/09 3,500 3,500 3,403 3,406 0.29 3,444 1.41 2.85 195.17 K 67.21 M 1.23 0.98 99.69 100.0 2.03 M 2.59 M -1.27 -209.5 K
1741 1395/08/08 3,420 3,489 3,328 3,445 3.45 3,396 1.98 4.84 258.7 K 87.85 M 1.98 1.31 60.0 100.0 2.64 M 2.66 M -1.01 -35.14 M
1742 1395/08/05 3,330 3,330 3,330 3,330 -1.89 3,330 -1.89 0.0 22.0 K 7.33 M 0.15 0.11 100.0 100.0 1.47 M 3.66 M -2.5 0.0
1743 1395/08/02 3,450 3,452 3,301 3,301 -4.29 3,394 -1.59 4.57 125.92 K 42.61 M 0.87 0.61 100.0 100.0 1.85 M 2.03 M -1.1 0.0
1744 1395/08/01 3,394 3,487 3,394 3,460 3.13 3,449 2.8 2.74 251.73 K 86.83 M 1.99 1.24 100.0 100.0 3.34 M 1.93 M 1.73 0.0
1745 1395/07/28 3,348 3,450 3,295 3,342 1.43 3,355 1.82 4.7 132.17 K 44.42 M 1.17 0.61 100.0 100.0 3.42 M 1.35 M 2.54 0.0
1746 1395/07/27 3,300 3,349 3,262 3,300 -0.24 3,295 -0.39 2.67 119.85 K 39.46 M 1.19 0.54 100.0 100.0 1.88 M 2.32 M -1.24 0.0
1747 1395/07/26 3,261 3,367 3,261 3,301 0.12 3,308 0.33 3.25 85.35 K 28.3 M 0.75 0.37 100.0 100.0 2.36 M 2.83 M -1.2 0.0
1748 1395/07/25 3,301 3,311 3,250 3,274 -1.98 3,297 -1.29 1.88 136.94 K 45.11 M 1.1 0.6 100.0 100.0 1.61 M 3.01 M -1.87 0.0
1749 1395/07/24 3,545 3,545 3,285 3,430 -0.67 3,340 -3.27 7.91 157.17 K 52.49 M 1.47 0.69 100.0 100.0 2.1 M 4.04 M -1.92 0.0
1750 1395/07/19 3,377 3,499 3,377 3,499 1.54 3,453 0.2 3.61 65.64 K 22.72 M 0.54 0.29 100.0 100.0 2.07 M 1.75 M 1.18 0.0
1751 1395/07/18 3,361 3,528 3,361 3,363 -1.78 3,446 0.64 4.97 56.47 K 19.66 M 0.38 0.24 100.0 100.0 1.51 M 854.73 K 1.77 0.0
1752 1395/07/17 3,400 3,550 3,350 3,350 -2.5 3,424 -0.35 5.97 154.14 K 52.77 M 1.1 0.66 100.0 100.0 2.11 M 1.95 M 1.08 0.0
1753 1395/07/14 3,350 3,500 3,340 3,480 2.62 3,436 1.33 4.79 186.43 K 64.05 M 1.18 0.8 100.0 100.0 4.58 M 1.69 M 2.71 0.0
1754 1395/07/13 3,346 3,430 3,346 3,364 -1.26 3,391 -0.47 2.51 72.59 K 24.5 M 0.28 0.31 100.0 100.0 2.45 M 1.75 M 1.4 0.0
1755 1395/07/12 3,519 3,519 3,352 3,352 -3.21 3,407 -1.62 4.98 138.44 K 47.13 M 0.35 0.59 100.0 100.0 1.68 M 1.31 M 1.29 0.0
1756 1395/07/11 3,400 3,504 3,396 3,447 0.55 3,463 1.02 3.18 193.63 K 67.05 M 0.47 0.81 100.0 100.0 2.58 M 1.76 M 1.46 0.0
1757 1395/07/10 3,420 3,450 3,380 3,403 -2.46 3,428 -1.75 2.07 108.5 K 36.97 M 0.26 0.38 100.0 100.0 1.37 M 1.68 M -1.23 0.0
1758 1395/07/07 3,540 3,580 3,410 3,470 -1.92 3,489 -1.38 4.99 274.1 K 95.64 M 0.69 1.01 100.0 100.0 2.03 M 2.28 M -1.12 0.0
1759 1395/07/06 3,590 3,590 3,501 3,531 1.35 3,538 1.55 2.54 593.22 K 209.9 M 1.87 2.33 100.0 100.0 2.69 M 3.09 M -1.15 0.0
1760 1395/07/05 3,310 3,513 3,310 3,513 4.99 3,484 4.12 6.13 834.98 K 290.94 M 3.72 3.59 99.99 100.0 7.46 M 3.55 M 2.1 -31.86 K
1761 1395/07/04 3,450 3,450 3,300 3,304 -2.59 3,346 -1.36 4.55 227.75 K 76.21 M 1.02 0.84 100.0 100.0 3.46 M 4.01 M -1.16 0.0
1762 1395/07/03 3,358 3,455 3,358 3,390 2.79 3,392 2.85 2.89 187.27 K 63.53 M 0.79 0.53 100.0 100.0 2.12 M 1.76 M 1.2 0.0
1763 1395/06/31 3,322 3,430 3,272 3,384 1.05 3,298 -1.52 4.83 150.36 K 49.58 M 0.65 0.4 100.0 100.0 1.27 M 2.16 M -1.7 0.0
1764 1395/06/29 3,413 3,484 3,261 3,400 -0.06 3,349 -1.56 6.84 185.7 K 62.19 M 0.8 0.44 100.0 99.99 1.73 M 3.46 M -2.0 3.42 K
1765 1395/06/28 3,258 3,424 3,258 3,408 4.51 3,402 4.32 5.1 372.67 K 126.79 M 2.27 0.89 99.98 100.0 2.44 M 2.49 M -1.02 -21.8 K
1766 1395/06/27 3,372 3,372 3,243 3,300 -0.12 3,261 -1.3 3.98 221.69 K 72.3 M 1.49 0.55 100.0 54.98 1.95 M 2.84 M -1.45 32.55 M
1767 1395/06/24 3,320 3,350 3,291 3,298 -0.78 3,304 -0.6 1.79 252.7 K 83.49 M 1.97 0.62 100.0 95.89 3.98 M 6.67 M -1.68 3.43 M
1768 1395/06/23 3,350 3,448 3,300 3,320 -1.37 3,324 -1.25 4.48 121.34 K 40.23 M 0.81 0.29 100.0 100.0 2.37 M 4.47 M -1.89 0.0
1769 1395/06/21 3,402 3,496 3,303 3,350 -2.98 3,366 -2.52 5.84 187.52 K 63.13 M 1.42 0.46 100.0 100.0 2.74 M 2.34 M 1.17 0.0
1770 1395/06/20 3,400 3,450 3,370 3,400 -2.19 3,453 -0.66 2.37 39.17 K 13.29 M 0.28 0.1 100.0 100.0 949.08 K 885.8 K 1.07 0.0
1771 1395/06/17 3,450 3,500 3,385 3,390 0.12 3,476 2.66 3.4 145.69 K 50.65 M 0.81 0.36 30.94 100.0 1.31 M 1.45 M -1.11 -34.98 M
1772 1395/06/16 3,310 3,419 3,282 3,360 2.56 3,386 3.36 4.17 148.01 K 50.12 M 0.43 0.37 100.0 99.93 2.28 M 1.79 M 1.27 33.31 K
1773 1395/06/15 3,370 3,370 3,231 3,290 -3.01 3,276 -3.42 4.3 230.34 K 75.46 M 0.75 0.58 100.0 100.0 1.72 M 2.36 M -1.37 0.0
1774 1395/06/14 3,375 3,425 3,324 3,360 -3.28 3,392 -2.36 3.04 99.31 K 33.33 M 0.29 0.25 100.0 100.0 2.08 M 1.85 M 1.13 0.0
1775 1395/06/13 3,440 3,500 3,381 3,381 -3.54 3,474 -0.88 3.52 87.11 K 30.09 M 0.22 0.22 100.0 100.0 2.15 M 1.25 M 1.71 0.0
1776 1395/06/10 3,405 3,591 3,405 3,441 -2.11 3,505 -0.28 5.46 329.57 K 115.52 M 0.62 0.85 100.0 100.0 1.89 M 2.57 M -1.36 0.0
1777 1395/06/09 3,390 3,554 3,390 3,455 2.07 3,515 3.84 4.84 956.91 K 336.34 M 1.35 2.76 89.43 100.0 3.31 M 3.2 M 1.03 -35.54 M
1778 1395/06/08 3,341 3,468 3,341 3,385 -0.24 3,385 -0.24 3.8 60.9 K 20.55 M 0.07 0.18 100.0 100.0 934.08 K 821.99 K 1.14 0.0
1779 1395/06/07 3,400 3,463 3,320 3,384 -1.88 3,393 -1.62 4.31 259.22 K 87.96 M 0.26 0.75 100.0 100.0 1.91 M 2.84 M -1.48 0.0
1780 1395/06/06 3,377 3,566 3,377 3,411 -3.83 3,449 -2.76 5.6 393.46 K 135.69 M 0.41 1.14 100.0 100.0 2.38 M 2.77 M -1.16 0.0
1781 1395/06/03 3,666 3,666 3,452 3,546 1.05 3,547 1.08 6.2 978.11 K 346.97 M 1.27 3.2 100.0 100.0 3.13 M 3.73 M -1.19 0.0
1782 1395/06/02 3,388 3,541 3,387 3,540 4.95 3,509 4.03 4.55 1.86 M 653.91 M 4.11 8.16 100.0 100.0 5.45 M 3.92 M 1.39 0.0
1783 1395/06/01 3,410 3,448 3,315 3,357 1.05 3,373 1.54 4.01 639.09 K 215.59 M 1.74 3.2 100.0 100.0 2.42 M 3.72 M -1.53 0.0
1784 1395/05/31 3,240 3,340 3,240 3,340 5.0 3,322 4.43 3.09 1.04 M 343.87 M 5.48 6.15 100.0 100.0 7.02 M 3.44 M 2.04 0.0
1785 1395/05/30 3,066 3,249 3,066 3,212 0.88 3,181 -0.09 5.97 284.54 K 90.52 M 1.94 1.62 100.0 99.82 2.92 M 1.92 M 1.52 159.0 K
1786 1395/05/27 3,120 3,221 3,111 3,121 -2.25 3,184 -0.28 3.54 20.93 K 6.53 M 0.13 0.12 100.0 100.0 816.36 K 816.36 K 1.0 0.0
1787 1395/05/26 3,170 3,230 3,150 3,155 0.51 3,193 1.72 2.54 289.58 K 92.46 M 2.63 1.71 100.0 100.0 2.98 M 2.31 M 1.29 0.0
1788 1395/05/25 3,135 3,174 3,111 3,149 2.24 3,139 1.92 2.03 208.84 K 65.56 M 2.24 1.3 100.0 100.0 3.45 M 2.34 M 1.47 0.0
1789 1395/05/24 3,040 3,128 3,040 3,071 0.52 3,080 0.82 2.89 140.99 K 43.47 M 1.49 0.91 100.0 100.0 2.42 M 1.4 M 1.72 0.0
1790 1395/05/23 3,000 3,080 3,000 3,074 0.82 3,055 0.2 2.67 74.05 K 22.68 M 0.67 0.47 100.0 100.0 2.84 M 1.51 M 1.88 0.0
1791 1395/05/20 3,033 3,050 3,030 3,050 -0.1 3,049 -0.13 0.66 85.71 K 26.1 M 0.84 0.54 100.0 100.0 2.01 M 2.18 M -1.08 0.0
1792 1395/05/19 3,032 3,099 3,032 3,060 0.29 3,053 0.07 2.21 40.22 K 12.3 M 0.36 0.25 100.0 100.0 946.28 K 1.12 M -1.18 0.0
1793 1395/05/18 3,056 3,139 3,020 3,031 -1.81 3,051 -1.17 3.94 125.71 K 38.23 M 1.28 0.78 100.0 100.0 1.47 M 3.19 M -2.17 0.0
1794 1395/05/17 3,050 3,139 3,050 3,080 -0.1 3,087 0.13 2.92 146.85 K 45.34 M 1.28 0.9 100.0 100.0 1.68 M 1.97 M -1.17 0.0
1795 1395/05/16 3,141 3,141 3,051 3,098 -0.45 3,083 -0.93 2.95 151.27 K 46.61 M 0.93 0.95 100.0 100.0 1.5 M 2.12 M -1.41 0.0
1796 1395/05/13 3,072 3,160 3,072 3,085 -1.19 3,112 -0.32 2.86 43.49 K 13.42 M 0.23 0.27 100.0 100.0 1.49 M 1.22 M 1.22 0.0
1797 1395/05/12 3,060 3,147 3,060 3,090 -2.43 3,122 -1.42 2.84 89.52 K 27.63 M 0.38 0.55 100.0 100.0 1.26 M 1.73 M -1.37 0.0
1798 1395/05/11 3,104 3,178 3,101 3,106 -2.97 3,167 -1.06 2.48 58.12 K 18.06 M 0.24 0.35 100.0 100.0 1.5 M 1.64 M -1.09 0.0
1799 1395/05/10 3,183 3,240 3,134 3,163 1.12 3,201 2.33 3.38 230.17 K 73.68 M 0.84 1.45 100.0 100.0 2.54 M 2.23 M 1.14 0.0
1800 1395/05/06 2,922 3,182 2,922 3,170 4.52 3,128 3.13 8.9 394.87 K 123.52 M 1.4 2.73 100.0 99.21 3.53 M 2.66 M 1.32 981.25 K
1801 1395/05/05 3,126 3,167 3,000 3,042 -2.62 3,033 -2.91 5.57 188.8 K 57.27 M 0.69 1.37 100.0 100.0 2.12 M 2.49 M -1.17 0.0
1802 1395/05/04 3,126 3,126 3,100 3,126 4.97 3,124 4.9 0.84 320.49 K 100.12 M 1.47 2.52 100.0 100.0 2.22 M 3.03 M -1.36 0.0
1803 1395/05/03 3,072 3,072 3,072 3,072 4.99 2,978 1.78 0.0 61.21 K 18.8 M 0.29 0.46 94.87 99.84 3.57 M 1.17 M 3.04 -934.2 K
1804 1395/04/23 2,999 2,999 2,901 2,959 -2.15 2,946 -2.58 3.38 409.85 K 120.75 M 3.02 3.32 99.98 100.0 2.24 M 3.1 M -1.38 -29.9 K
1805 1395/04/22 3,100 3,100 2,999 2,999 -4.97 3,024 -4.18 3.37 431.47 K 130.47 M 6.27 4.04 100.0 100.0 2.51 M 11.86 M -4.73 0.0
1806 1395/04/21 3,208 3,208 3,090 3,090 -1.78 3,156 0.32 3.82 135.95 K 42.92 M 1.89 1.29 100.0 100.0 2.26 M 2.38 M -1.06 0.0
1807 1395/04/20 3,125 3,200 3,082 3,145 -0.47 3,146 -0.44 3.83 52.28 K 16.3 M 0.67 0.49 99.78 100.0 1.16 M 1.09 M 1.07 -35.12 K
1808 1395/04/19 3,199 3,214 3,135 3,199 1.43 3,160 0.19 2.52 25.99 K 8.3 M 0.28 0.24 100.0 100.0 829.54 K 518.46 K 1.6 0.0
1809 1395/04/15 3,259 3,259 3,208 3,210 2.39 3,154 0.61 1.59 32.3 K 10.43 M 0.25 0.29 99.97 100.0 2.61 M 652.08 K 4.0 -3.22 K
1810 1395/04/14 3,095 3,200 3,091 3,200 2.14 3,135 0.06 3.53 97.41 K 30.55 M 0.81 0.88 100.0 100.0 2.18 M 1.53 M 1.43 0.0
1811 1395/04/13 3,200 3,200 3,077 3,077 -2.93 3,133 -1.17 4.0 150.75 K 47.21 M 1.5 1.41 100.0 100.0 1.39 M 2.78 M -2.0 0.0
1812 1395/04/12 3,091 3,239 3,060 3,174 0.32 3,170 0.19 5.85 83.96 K 26.67 M 0.73 0.79 100.0 100.0 1.67 M 1.27 M 1.31 0.0
1813 1395/04/09 3,165 3,172 3,111 3,164 -1.43 3,164 -1.43 1.96 103.85 K 32.62 M 0.83 0.93 100.0 100.0 1.09 M 2.72 M -2.5 0.0
1814 1395/04/08 3,276 3,330 3,154 3,220 0.19 3,210 -0.12 5.58 211.33 K 67.84 M 2.27 1.84 100.0 100.0 2.26 M 3.99 M -1.76 0.0
1815 1395/04/06 3,250 3,250 3,111 3,220 -0.37 3,214 -0.56 4.47 50.53 K 16.06 M 0.47 0.41 100.0 100.0 944.52 K 1.46 M -1.55 0.0
1816 1395/04/05 3,192 3,281 3,150 3,150 -2.6 3,232 -0.06 4.16 51.64 K 16.67 M 0.48 0.41 100.0 100.0 1.28 M 1.28 M 1.0 0.0
1817 1395/04/02 3,212 3,265 3,191 3,264 4.11 3,234 3.16 2.32 157.92 K 51.08 M 1.61 1.18 100.0 100.0 1.65 M 3.41 M -2.07 0.0
1818 1395/04/01 3,140 3,200 3,040 3,200 2.33 3,135 0.26 5.26 152.47 K 47.79 M 1.54 1.03 100.0 99.67 2.39 M 2.8 M -1.17 156.25 K
1819 1395/03/31 3,061 3,100 3,040 3,040 -3.86 3,127 -1.11 1.97 53.5 K 16.39 M 0.39 0.31 100.0 100.0 862.41 K 1.17 M -1.36 0.0
1820 1395/03/30 3,348 3,348 3,085 3,087 -4.93 3,162 -2.62 8.53 117.66 K 36.91 M 0.89 0.63 100.0 99.5 1.27 M 2.45 M -1.92 185.22 K
1821 1395/03/29 3,310 3,359 3,118 3,200 -2.5 3,247 -1.07 7.73 53.36 K 16.98 M 0.37 0.23 100.0 100.0 943.17 K 2.12 M -2.25 0.0
1822 1395/03/26 3,202 3,350 3,202 3,350 3.68 3,282 1.58 4.62 113.33 K 37.38 M 0.81 0.46 100.0 100.0 4.15 M 2.49 M 1.67 0.0
1823 1395/03/25 3,333 3,400 3,200 3,250 -2.75 3,231 -3.32 6.25 157.96 K 51.04 M 1.36 0.63 100.0 98.74 2.55 M 2.8 M -1.1 645.2 K
1824 1395/03/24 3,298 3,388 3,230 3,380 4.74 3,342 3.56 4.89 238.56 K 79.72 M 2.54 0.97 58.41 100.0 2.12 M 2.15 M -1.02 -33.16 M
1825 1395/03/23 3,230 3,240 3,195 3,220 -0.95 3,227 -0.74 1.41 96.46 K 31.0 M 1.14 0.35 99.03 100.0 1.62 M 3.87 M -2.4 -299.24 K
1826 1395/03/22 3,376 3,376 3,211 3,240 -2.79 3,251 -2.46 5.14 112.0 K 36.1 M 1.45 0.41 100.0 100.0 1.81 M 2.12 M -1.18 0.0
1827 1395/03/19 3,342 3,387 3,290 3,310 -1.22 3,333 -0.54 2.95 92.53 K 30.74 M 1.27 0.32 100.0 100.0 2.36 M 1.06 M 2.23 0.0
1828 1395/03/18 3,312 3,400 3,307 3,307 -1.72 3,351 -0.42 2.81 42.49 K 14.1 M 0.4 0.14 100.0 100.0 741.85 K 1.17 M -1.58 0.0
1829 1395/03/17 3,316 3,454 3,300 3,420 1.21 3,365 -0.41 4.67 125.36 K 42.16 M 0.92 0.42 100.0 100.0 1.69 M 1.83 M -1.09 0.0
1830 1395/03/16 3,352 3,474 3,333 3,379 -0.24 3,379 -0.24 4.23 49.19 K 16.55 M 0.3 0.16 100.0 100.0 788.09 K 973.52 K -1.24 0.0
1831 1395/03/12 3,474 3,474 3,350 3,355 -1.0 3,387 -0.06 3.7 75.89 K 25.69 M 0.42 0.24 100.0 100.0 1.22 M 1.07 M 1.14 0.0
1832 1395/03/11 3,490 3,490 3,350 3,419 0.23 3,389 -0.64 4.18 70.21 K 23.63 M 0.31 0.22 100.0 100.0 2.36 M 1.82 M 1.3 0.0
1833 1395/03/10 3,427 3,480 3,353 3,381 -0.32 3,411 0.56 3.79 204.68 K 69.81 M 0.76 0.65 100.0 100.0 2.12 M 1.89 M 1.12 0.0
1834 1395/03/09 3,435 3,487 3,313 3,350 -3.65 3,392 -2.44 5.25 281.96 K 95.65 M 0.88 0.91 100.0 100.0 2.81 M 4.55 M -1.62 0.0
1835 1395/03/08 3,489 3,499 3,434 3,450 0.0 3,477 0.78 1.89 195.81 K 68.08 M 0.53 0.63 100.0 100.0 1.62 M 2.13 M -1.31 0.0
1836 1395/03/05 3,479 3,499 3,367 3,470 -0.57 3,450 -1.15 3.92 155.93 K 53.79 M 0.3 0.5 98.98 100.0 3.55 M 3.36 M 1.06 -549.16 K
1837 1395/03/04 3,600 3,600 3,432 3,438 -3.51 3,490 -2.05 4.9 290.78 K 101.48 M 0.54 0.96 100.0 100.0 3.5 M 4.06 M -1.16 0.0
1838 1395/03/03 3,480 3,629 3,466 3,560 2.98 3,563 3.07 4.7 428.13 K 152.55 M 0.84 1.48 100.0 100.0 2.77 M 1.75 M 1.58 0.0
1839 1395/03/01 3,380 3,499 3,350 3,463 1.23 3,457 1.05 4.45 526.4 K 181.99 M 1.22 1.91 100.0 100.0 3.5 M 2.84 M 1.23 0.0
1840 1395/02/29 3,310 3,530 3,310 3,420 -1.64 3,421 -1.61 6.65 436.33 K 149.26 M 0.92 1.7 100.0 100.0 1.94 M 3.93 M -2.03 0.0
1841 1395/02/28 3,390 3,518 3,372 3,480 3.85 3,477 3.76 4.33 882.9 K 306.96 M 2.68 4.09 100.0 100.0 4.2 M 3.49 M 1.21 0.0
1842 1395/02/27 3,280 3,376 3,225 3,376 4.98 3,351 4.2 4.68 431.75 K 144.66 M 1.41 2.11 100.0 100.0 6.58 M 2.41 M 2.73 0.0
1843 1395/02/26 3,338 3,345 3,192 3,210 -3.46 3,216 -3.28 4.79 260.39 K 83.74 M 0.85 1.31 100.0 100.0 2.09 M 5.58 M -2.67 0.0
1844 1395/02/25 3,230 3,360 3,230 3,310 -1.08 3,325 -0.63 4.02 144.66 K 48.09 M 0.48 0.66 100.0 100.0 1.92 M 2.67 M -1.39 0.0
1845 1395/02/22 3,333 3,366 3,250 3,319 3.52 3,346 4.37 3.57 661.17 K 221.23 M 2.94 3.29 100.0 100.0 3.4 M 3.35 M 1.02 0.0
1846 1395/02/21 3,250 3,250 3,195 3,248 0.68 3,206 -0.62 1.72 148.76 K 47.7 M 0.65 0.71 100.0 100.0 3.18 M 2.81 M 1.13 0.0
1847 1395/02/20 3,230 3,319 3,200 3,222 -0.4 3,226 -0.28 3.72 321.02 K 103.57 M 1.72 1.57 100.0 100.0 2.11 M 4.71 M -2.23 0.0
1848 1395/02/19 3,250 3,267 3,220 3,227 -2.09 3,235 -1.85 1.46 262.41 K 84.88 M 1.53 1.22 61.95 100.0 3.09 M 3.69 M -1.19 -32.3 M
1849 1395/02/18 3,310 3,310 3,260 3,260 -3.29 3,296 -2.22 1.53 128.79 K 42.3 M 0.69 0.58 100.0 100.0 2.49 M 3.02 M -1.21 0.0
1850 1395/02/15 3,370 3,420 3,300 3,300 -1.58 3,371 0.54 3.64 264.01 K 88.98 M 1.58 1.03 100.0 100.0 3.56 M 4.94 M -1.39 0.0
1851 1395/02/14 3,300 3,400 3,295 3,368 2.03 3,353 1.58 3.19 166.49 K 55.81 M 0.94 0.59 100.0 100.0 5.07 M 1.47 M 3.45 0.0
1852 1395/02/13 3,180 3,330 3,180 3,330 0.42 3,301 -0.45 4.72 111.63 K 36.79 M 0.61 0.33 100.0 100.0 1.75 M 1.31 M 1.33 0.0
1853 1395/02/12 3,302 3,365 3,300 3,300 -0.06 3,316 0.42 1.97 189.03 K 62.68 M 1.13 0.48 100.0 91.7 3.13 M 2.61 M 1.2 5.2 M
1854 1395/02/11 3,311 3,333 3,270 3,311 0.09 3,302 -0.18 1.93 202.8 K 66.97 M 1.14 0.46 100.0 100.0 2.23 M 2.79 M -1.25 0.0
1855 1395/02/08 3,302 3,360 3,300 3,304 -0.42 3,308 -0.3 1.82 166.05 K 54.93 M 1.03 0.36 52.86 100.0 1.45 M 3.23 M -2.23 -25.89 M
1856 1395/02/07 3,340 3,385 3,290 3,300 -0.42 3,318 0.12 2.89 214.89 K 71.3 M 1.66 0.46 97.69 100.0 3.87 M 3.24 M 1.19 -1.65 M
1857 1395/02/06 3,262 3,340 3,262 3,310 -0.69 3,314 -0.57 2.39 138.4 K 45.85 M 0.97 0.29 100.0 100.0 2.08 M 3.06 M -1.47 0.0
1858 1395/02/05 3,312 3,400 3,300 3,310 -2.07 3,333 -1.39 3.03 114.01 K 37.83 M 0.78 0.24 100.0 100.0 1.18 M 2.52 M -2.13 0.0
1859 1395/02/04 3,300 3,443 3,300 3,303 -1.64 3,380 0.66 4.33 252.41 K 85.31 M 1.2 0.52 100.0 100.0 1.61 M 2.75 M -1.71 0.0
1860 1395/02/01 3,525 3,525 3,225 3,370 -0.06 3,358 -0.42 9.3 85.14 K 28.51 M 0.34 0.17 100.0 100.0 2.04 M 1.36 M 1.5 0.0
1861 1395/01/31 3,307 3,380 3,247 3,358 -1.44 3,372 -1.03 4.1 58.02 K 19.25 M 0.19 0.11 100.0 100.0 1.07 M 1.48 M -1.38 0.0
1862 1395/01/30 3,395 3,444 3,320 3,415 4.05 3,407 3.81 3.73 207.46 K 70.68 M 0.68 0.38 100.0 100.0 4.16 M 3.53 M 1.18 0.0
1863 1395/01/29 3,087 3,373 3,087 3,367 3.92 3,282 1.3 9.26 125.97 K 41.44 M 0.34 0.22 100.0 100.0 1.8 M 1.53 M 1.17 0.0
1864 1395/01/28 3,450 3,490 3,211 3,211 -5.0 3,240 -4.14 8.69 572.71 K 185.58 M 1.82 1.0 99.1 100.0 3.34 M 4.32 M -1.29 -1.68 M
1865 1395/01/25 3,559 3,559 3,340 3,367 -1.81 3,380 -1.43 6.56 294.82 K 99.66 M 0.66 0.5 98.3 100.0 3.5 M 2.56 M 1.37 -1.69 M
1866 1395/01/24 3,500 3,500 3,376 3,380 -4.71 3,429 -3.33 3.67 317.2 K 108.76 M 0.61 0.52 100.0 100.0 2.22 M 3.11 M -1.4 0.0
1867 1395/01/23 3,580 3,620 3,455 3,499 -0.46 3,547 0.91 4.78 209.75 K 74.4 M 0.29 0.32 100.0 100.0 1.77 M 2.4 M -1.35 0.0
1868 1395/01/22 3,511 3,600 3,425 3,470 -3.56 3,515 -2.31 5.11 472.16 K 165.99 M 0.52 0.71 56.22 100.0 2.17 M 4.26 M -1.96 -72.67 M
1869 1395/01/21 3,640 3,640 3,560 3,611 -0.93 3,598 -1.29 2.25 275.75 K 99.22 M 0.26 0.39 27.54 100.0 1.95 M 1.98 M -1.02 -71.89 M
1870 1395/01/18 3,790 3,790 3,631 3,670 -3.98 3,645 -4.63 4.38 959.2 K 349.64 M 0.96 1.42 55.6 100.0 1.72 M 4.07 M -2.36 -155.22 M
1871 1395/01/17 3,860 3,868 3,730 3,800 0.37 3,822 0.95 3.7 682.31 K 260.79 M 0.74 1.01 67.33 100.0 2.83 M 2.56 M 1.11 -85.19 M
1872 1395/01/16 3,803 3,860 3,627 3,850 4.36 3,786 2.63 6.42 1.26 M 478.69 M 1.74 2.15 72.09 100.0 2.97 M 3.35 M -1.13 -133.6 M
1873 1395/01/15 3,690 3,738 3,600 3,738 5.0 3,689 3.62 3.83 1.35 M 496.51 M 2.69 2.91 100.0 99.63 2.48 M 3.17 M -1.28 1.85 M
1874 1395/01/14 3,330 3,622 3,330 3,622 4.99 3,560 3.19 8.77 1.11 M 396.72 M 3.36 3.36 100.0 99.55 3.12 M 2.56 M 1.22 1.8 M
1875 1395/01/11 3,261 3,477 3,261 3,477 4.95 3,450 4.14 6.62 588.99 K 203.22 M 2.2 2.2 99.15 100.0 2.29 M 2.9 M -1.27 -1.72 M
1876 1395/01/10 3,460 3,460 3,202 3,349 -0.62 3,313 -1.69 8.06 291.22 K 96.49 M 1.12 1.12 100.0 100.0 2.41 M 2.92 M -1.21 0.0
1877 1395/01/09 3,351 3,450 3,300 3,430 2.73 3,370 0.93 4.55 303.15 K 102.17 M 1.27 1.27 100.0 98.34 4.09 M 2.58 M 1.59 1.69 M
1878 1395/01/08 3,370 3,399 3,270 3,360 0.42 3,339 -0.21 3.94 201.09 K 67.14 M 0.73 0.73 100.0 100.0 2.49 M 1.92 M 1.3 0.0
1879 1395/01/07 3,349 3,349 3,310 3,349 4.98 3,346 4.89 1.18 276.3 K 92.45 M 1 1 96.38 100.0 3.43 M 2.98 M 1.15 -3.35 M