سوابق تکمیلی نماد حسینا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/26	50,300	-2.99	15.1 B	3.0 M	0.85	1.25	18.7 M	24.1 M	26.7 M	85.7 M	59.7 M	57.4 M	-4.59	-2.48	-2.15	-2.4 B	4.5 B	1.7 B	667	173	82.6	98.4
2	1403/06/25	51,450	0.29	7.7 B	1.5 M	0.41	0.61	23.4 M	26.0 M	28.6 M	50.2 M	55.0 M	54.3 M	-2.15	-2.12	-1.9	1.1 B	5.7 B	2.2 B	314	124	95.8	81.2
3	1403/06/24	51,400	2.9	24.9 B	4.8 M	1.58	2.15	33.6 M	24.8 M	28.1 M	58.4 M	62.0 M	53.5 M	-1.74	-2.5	-1.91	13.9 B	4.2 B	2.0 B	694	162	94.0	38.1
4	1403/06/21	50,700	0.7	14.3 B	2.9 M	0.96	1.3	23.2 M	20.9 M	27.4 M	52.7 M	72.1 M	52.6 M	-2.27	-3.44	-1.92	3.0 B	1.1 M	1.4 B	525	174	85.4	64.3
5	1403/06/20	50,150	-2.34	16.4 B	3.3 M	1.01	1.53	20.0 M	20.2 M	28.3 M	42.8 M	68.0 M	51.7 M	-2.14	-3.37	-1.83	7.0 B	-1.1 B	1.5 B	592	114	72.2	29.7
6	1403/06/19	50,900	-2.96	25.8 B	5.0 M	2.1	2.56	26.5 M	22.4 M	30.0 M	61.6 M	80.7 M	51.1 M	-2.32	-3.6	-1.7	3.7 B	-3.3 B	1.5 B	792	280	81.5	66.9
7	1403/06/18	52,350	-2.97	10.1 B	1.9 M	0.69	0.96	9.9 M	21.3 M	30.1 M	122.5 M	86.4 M	49.6 M	-12.38	-4.06	-1.64	-6.6 B	-3.5 B	1.2 B	253	74	24.8	89.7
8	1403/06/17	53,700	-2.98	12.4 B	2.3 M	0.85	1.13	14.6 M	25.0 M	31.0 M	138.7 M	72.1 M	48.8 M	-9.5	-2.89	-1.57	-7.2 B	-1.2 B	1.3 B	355	89	41.8	99.6
9	1403/06/13	54,900	-1.17	12.6 B	2.3 M	0.86	1.02	19.0 M	27.1 M	32.3 M	38.1 M	55.0 M	45.0 M	-2.01	-2.03	-1.4	-2.4 B	-281.1 M	2.0 B	253	189	38.1	57.1
10	1403/06/11	55,250	0.45	25.9 B	4.7 M	2.49	1.88	29.0 M	29.7 M	32.1 M	108.5 M	54.9 M	48.7 M	-3.74	-1.85	-1.52	-4.1 B	1.0 B	1.3 B	552	185	61.8	77.5
11	1403/06/10	55,200	1.94	4.4 B	794.4 K	0.43	0.3	35.2 M	30.5 M	33.5 M	27.8 M	35.1 M	54.6 M	1.27	-1.15	-1.63	2.9 B	2.3 B	439.0 M	113	39	90.6	24.7
12	1403/06/07	54,150	1.98	21.5 B	4.0 M	3.13	1.39	32.3 M	27.2 M	33.2 M	30.0 M	32.6 M	55.2 M	1.08	-1.2	-1.66	4.8 B	1.9 B	495.9 M	249	107	37.5	15.0
13	1403/06/06	53,750	0.84	9.8 B	1.8 M	1.11	0.63	22.5 M	24.0 M	34.8 M	41.0 M	33.6 M	55.0 M	-1.82	-1.4	-1.58	-2.6 B	701.7 M	1.1 B	267	211	61.6	88.7
14	1403/06/05	53,100	1.43	11.0 B	2.1 M	1.42	0.7	32.9 M	30.6 M	34.7 M	36.1 M	41.5 M	55.3 M	-1.1	-1.36	-1.59	4.1 B	2.3 B	1.8 B	316	173	94.9	57.1
15	1403/06/03	52,650	1.94	3.7 B	710.3 K	0.45	0.22	34.2 M	34.1 M	35.1 M	24.5 M	41.4 M	57.0 M	1.4	-1.21	-1.62	2.1 B	2.5 B	1.7 B	102	58	93.2	37.9
16	1403/05/31	52,050	0.77	4.0 B	775.4 K	0.43	0.24	16.4 M	40.2 M	34.3 M	20.8 M	42.1 M	58.9 M	-1.27	-1.05	-1.71	962.2 M	3.3 B	1.9 B	238	141	97.3	73.2
17	1403/05/30	51,700	-0.77	4.9 B	953.6 K	0.46	0.29	16.5 M	55.5 M	35.3 M	36.5 M	44.7 M	60.3 M	-2.21	1.24	-1.71	-1.0 B	4.8 B	2.1 B	217	126	72.7	93.4
18	1403/05/29	51,850	1.47	19.8 B	3.8 M	2.4	1.22	43.5 M	49.9 M	36.3 M	72.1 M	44.6 M	60.8 M	-1.66	1.12	-1.67	5.3 B	4.3 B	2.4 B	419	179	92.0	65.2
19	1403/05/28	51,100	2.0	5.1 B	1.0 M	0.59	0.32	182.6 M	46.2 M	35.5 M	5.8 M	32.2 M	59.7 M	31.37	1.43	-1.68	5.0 B	3.5 B	2.1 B	28	27	100.0	3.1
20	1403/05/27	50,100	1.93	7.0 B	1.4 M	0.76	0.45	179.5 M	40.9 M	34.6 M	22.3 M	32.0 M	58.5 M	8.03	1.28	-1.69	6.3 B	3.7 B	1.8 B	39	33	100.0	10.5
21	1403/05/24	49,150	0.92	9.2 B	1.9 M	1.06	0.6	125.6 M	37.4 M	33.4 M	10.4 M	31.5 M	58.1 M	12.06	1.19	-1.74	8.5 B	3.6 B	1.6 B	73	61	100.0	6.9
22	1403/05/23	48,650	-0.92	10.9 B	2.2 M	1.19	0.69	10.2 M	27.5 M	31.9 M	38.3 M	36.4 M	57.9 M	-3.74	-1.32	-1.82	-3.4 B	1.5 B	1.1 B	293	168	27.6	59.1
23	1403/05/22	48,650	-0.92	7.0 B	1.4 M	0.65	0.45	28.3 M	31.9 M	32.7 M	42.8 M	45.9 M	58.0 M	-1.51	-1.44	-1.78	1.3 B	1.5 B	1.3 B	240	129	97.2	78.9
24	1403/05/21	49,100	0.92	7.3 B	1.5 M	0.48	0.47	43.4 M	32.4 M	32.9 M	20.2 M	45.8 M	58.0 M	2.15	-1.41	-1.76	5.9 B	2.6 B	1.2 B	168	67	99.3	18.4
25	1403/05/20	48,850	0.93	10.9 B	2.2 M	0.48	0.69	55.5 M	28.1 M	32.5 M	26.1 M	56.6 M	58.1 M	2.13	-2.02	-1.79	5.7 B	-1.9 B	828.6 M	149	99	76.1	23.8
26	1403/05/16	48,250	-0.92	6.9 B	1.4 M	0.27	0.43	16.4 M	30.1 M	31.4 M	46.2 M	79.0 M	58.2 M	-2.81	-2.63	-1.85	-1.8 B	-7.4 B	288.9 M	176	101	41.9	67.5
27	1403/05/15	48,650	-0.71	13.5 B	2.8 M	0.44	0.84	25.1 M	31.3 M	32.4 M	73.8 M	77.1 M	58.2 M	-2.94	-2.46	-1.8	-3.7 B	-6.2 B	562.6 M	278	145	51.8	79.4
28	1403/05/14	49,400	0.82	15.3 B	3.1 M	0.5	0.93	31.4 M	35.7 M	32.7 M	42.3 M	70.9 M	55.5 M	-1.35	-1.99	-1.7	6.7 B	-1.9 B	673.2 M	374	119	76.5	32.8
29	1403/05/13	48,400	-5.74	29.4 B	6.0 M	1.07	1.88	22.7 M	34.8 M	32.3 M	64.5 M	70.4 M	56.6 M	-2.84	-2.02	-1.75	-16.4 B	-1.3 B	131.0 M	454	414	35.1	90.9
30	1403/05/10	51,450	-5.42	50.4 B	9.8 M	2.11	3.49	39.7 M	37.2 M	33.0 M	111.6 M	71.9 M	55.6 M	-2.81	-1.93	-1.69	-21.8 B	2.5 B	929.5 M	700	444	55.1	98.4
31	1403/05/09	53,750	-0.92	23.4 B	4.3 M	1.07	1.6	31.1 M	34.4 M	32.0 M	57.3 M	57.2 M	48.7 M	-1.85	-1.66	-1.52	4.0 B	8.2 B	1.8 B	641	277	85.0	67.8
32	1403/05/08	55,450	5.92	42.8 B	7.9 M	2.75	3.32	46.7 M	36.0 M	32.3 M	45.2 M	56.2 M	48.0 M	1.03	-1.56	-1.48	17.8 B	8.5 B	1.7 B	693	322	75.5	34.0
33	1403/05/06	51,850	1.27	15.8 B	3.0 M	1.23	1.34	27.6 M	33.9 M	30.1 M	38.0 M	60.6 M	48.6 M	-1.37	-1.79	-1.61	9.7 B	5.7 B	832.9 M	529	129	92.8	31.1
34	1403/05/03	52,000	2.97	15.2 B	3.0 M	1.4	1.36	39.4 M	34.7 M	30.4 M	68.5 M	62.6 M	48.9 M	-1.74	-1.81	-1.61	2.9 B	3.8 B	329.9 M	370	170	96.3	76.8
35	1403/05/02	50,250	4.58	25.5 B	5.0 M	3.72	2.57	28.6 M	32.3 M	29.8 M	77.5 M	52.1 M	47.9 M	-2.71	-1.61	-1.61	6.5 B	3.0 B	192.7 M	808	214	90.6	65.1
36	1403/05/01	48,050	5.95	5.5 B	1.2 M	0.75	0.59	54.5 M	33.1 M	29.7 M	9.3 M	38.8 M	44.4 M	5.85	-1.17	-1.5	5.4 B	2.0 B	-166.3 M	101	16	99.6	2.7
37	1403/04/24	49,950	4.39	10.7 B	2.2 M	1.09	1.14	50.0 M	27.9 M	28.4 M	51.1 M	39.5 M	44.2 M	-1.02	-1.41	-1.56	4.2 B	621.7 M	-496.7 M	212	126	99.0	60.2
38	1403/04/23	47,700	-0.31	4.3 B	888.6 K	0.48	0.46	23.1 M	24.9 M	26.7 M	42.3 M	39.4 M	43.8 M	-1.83	-1.58	-1.64	160.1 M	-79.2 M	-781.0 M	175	92	95.3	91.5
39	1403/04/20	48,050	-2.54	6.2 B	1.3 M	0.67	0.66	24.8 M	26.0 M	26.3 M	32.1 M	37.8 M	43.6 M	-1.29	-1.46	-1.65	-1.3 B	-63.7 M	-792.1 M	186	186	74.4	96.1
40	1403/04/19	48,700	-2.21	6.4 B	1.3 M	0.56	0.64	23.8 M	25.9 M	27.0 M	37.5 M	40.5 M	44.8 M	-1.58	-1.56	-1.66	1.6 B	-284.1 M	-565.8 M	268	128	100.0	75.2
41	1403/04/18	49,950	-0.1	10.2 B	2.1 M	0.81	1.04	20.3 M	24.3 M	26.8 M	39.1 M	41.6 M	45.0 M	-1.93	-1.71	-1.68	-1.4 B	-1.6 B	-610.6 M	280	182	55.5	69.6
42	1403/04/17	49,450	4.21	21.8 B	4.4 M	2.12	2.31	29.8 M	30.9 M	26.3 M	45.2 M	44.3 M	44.9 M	-1.52	-1.43	-1.7	648.6 M	-594.6 M	-615.0 M	400	249	54.7	51.7
43	1403/04/16	47,450	5.92	917.6 M	193.4 K	0.06	0.08	917.6 M	32.1 M	26.0 M	15.8 M	38.7 M	45.3 M	57.99	-1.2	-1.74	237.3 M	-1.0 B	-536.7 M	1	43	100.0	74.1
44	1403/04/13	44,900	0.56	8.0 B	1.8 M	0.59	0.76	24.3 M	28.3 M	28.0 M	44.1 M	45.1 M	52.0 M	-1.81	-1.59	-1.86	-2.4 B	-1.9 B	147.8 M	175	152	52.8	83.2
45	1403/04/12	44,700	3.95	14.2 B	3.2 M	1.08	1.4	16.1 M	29.6 M	28.3 M	43.0 M	45.8 M	52.4 M	-2.67	-1.55	-1.85	-5.1 B	-1.5 B	274.6 M	235	207	26.7	62.8
46	1403/04/11	43,250	5.88	13.8 B	3.2 M	1.19	1.52	45.8 M	32.4 M	29.8 M	51.8 M	51.3 M	52.9 M	-1.13	-1.59	-1.78	3.7 B	-1.3 B	746.9 M	283	179	94.0	67.1
47	1403/04/10	41,000	-2.03	7.7 B	1.9 M	0.72	0.84	34.7 M	29.3 M	28.8 M	26.5 M	51.2 M	52.6 M	1.31	-1.75	-1.83	-1.5 B	-1.7 B	570.6 M	150	253	67.7	87.2
48	1403/04/09	40,900	0.74	21.2 B	5.1 M	3.03	2.46	20.7 M	27.6 M	29.1 M	73.8 M	64.6 M	57.0 M	-3.56	-2.34	-1.95	-4.2 B	-1.3 B	673.4 M	309	143	30.1	49.6
49	1403/04/06	40,600	1.88	8.2 B	2.0 M	1.25	0.97	38.8 M	31.0 M	29.1 M	52.7 M	58.0 M	55.9 M	-1.36	-1.87	-1.92	-415.6 M	-532.9 M	822.4 M	64	55	30.3	35.4
50	1403/04/04	39,950	1.91	10.0 B	2.5 M	2.01	1.22	26.2 M	31.0 M	28.5 M	80.6 M	59.0 M	54.1 M	-3.08	-1.9	-1.9	-4.0 B	-410.0 M	1.0 B	156	100	40.6	80.2
51	1403/04/03	39,300	1.95	8.0 B	2.0 M	1.96	0.91	37.6 M	29.8 M	28.7 M	51.1 M	45.5 M	53.3 M	-1.36	-1.53	-1.86	1.7 B	246.8 M	1.4 B	205	117	96.0	74.4
52	1403/04/02	38,600	1.98	5.7 B	1.5 M	1.57	0.64	25.7 M	23.6 M	29.3 M	57.4 M	40.9 M	55.4 M	-2.23	-1.73	-1.89	337.4 M	-349.6 M	1.8 B	223	94	100.0	94.1
53	1403/03/30	37,850	1.88	1.2 B	318.9 K	0.28	0.13	34.7 M	21.0 M	29.3 M	30.2 M	37.2 M	55.3 M	1.15	-1.78	-1.89	-340.6 M	-724.0 M	1.7 B	25	40	71.8	100.0
54	1403/03/29	37,150	1.64	6.3 B	1.7 M	1.41	0.7	34.8 M	19.8 M	29.3 M	59.9 M	38.0 M	56.3 M	-1.72	-1.92	-1.92	199.0 M	-667.9 M	1.7 B	133	74	74.1	70.9
55	1403/03/27	36,600	0.14	2.6 B	716.0 K	0.47	0.29	14.8 M	21.6 M	29.5 M	22.4 M	37.3 M	56.8 M	-1.51	-1.73	-1.92	-694.7 M	-72.0 M	1.7 B	100	97	56.6	83.2
56	1403/03/26	36,500	-1.35	3.8 B	1.0 M	0.65	0.42	15.4 M	22.3 M	29.9 M	34.3 M	41.6 M	57.8 M	-2.23	-1.86	-1.93	-1.2 B	203.2 M	1.6 B	164	110	66.9	100.0
57	1403/03/23	37,000	0.14	3.6 B	983.9 K	0.51	0.4	16.0 M	21.4 M	30.2 M	41.4 M	41.2 M	57.3 M	-2.59	-1.92	-1.89	-1.5 B	148.5 M	1.7 B	132	88	57.8	100.0
58	1403/03/22	37,200	-0.8	4.5 B	1.2 M	0.31	0.5	18.6 M	23.4 M	30.5 M	38.0 M	43.8 M	56.9 M	-2.05	-1.88	-1.87	-60.1 M	898.2 M	1.8 B	234	116	96.3	97.7
59	1403/03/21	37,400	1.63	7.6 B	2.0 M	0.57	0.85	37.1 M	29.7 M	30.9 M	53.9 M	66.2 M	56.8 M	-1.45	-2.23	-1.84	3.2 B	3.7 B	1.9 B	205	82	99.3	57.7
60	1403/03/20	36,750	-2.0	8.5 B	2.3 M	0.69	0.96	21.9 M	29.3 M	30.6 M	42.9 M	66.7 M	56.3 M	-1.96	-2.27	-1.84	681.1 M	3.1 B	1.7 B	358	167	92.2	84.2
61	1403/03/19	37,450	-1.96	5.3 B	1.4 M	0.46	0.57	13.6 M	32.9 M	31.7 M	34.5 M	71.9 M	55.7 M	-2.54	-2.18	-1.76	-1.5 B	3.8 B	1.8 B	256	145	65.1	93.5
62	1403/03/16	38,250	2.0	10.1 B	2.6 M	0.76	1.07	27.0 M	36.3 M	33.8 M	53.2 M	81.4 M	53.6 M	-1.97	-2.24	-1.58	2.2 B	4.1 B	2.1 B	368	145	98.6	76.6
63	1403/03/13	37,500	1.9	41.7 B	11.1 M	7.21	5.58	35.2 M	39.3 M	34.3 M	116.0 M	88.4 M	54.9 M	-3.29	-2.25	-1.6	13.9 B	3.8 B	1.8 B	1,150	229	97.0	63.6
64	1403/03/12	36,800	1.94	1.3 B	352.7 K	0.19	0.16	81.1 M	41.5 M	33.2 M	43.2 M	55.5 M	45.2 M	1.88	-1.34	-1.36	88.3 M	795.0 M	1.3 B	16	28	100.0	93.2
65	1403/03/09	36,100	1.98	4.4 B	1.2 M	0.58	0.42	232.1 M	31.4 M	32.4 M	4.5 M	44.5 M	44.0 M	51.18	-1.42	-1.36	4.3 B	1.4 B	1.6 B	19	17	100.0	1.7
66	1403/03/08	35,400	1.87	252.9 M	71.4 K	0.02	0.02	126.5 M	27.2 M	33.3 M	4.0 M	51.6 M	46.4 M	31.65	-1.9	-1.39	177.0 M	1.2 B	2.7 B	2	19	100.0	30.0
67	1403/03/07	36,000	1.98	15.5 B	4.5 M	1.51	1.59	40.4 M	30.6 M	32.7 M	70.7 M	61.9 M	47.1 M	-1.75	-2.02	-1.44	549.9 M	3.1 B	2.7 B	213	114	55.4	51.9
68	1403/03/06	35,300	-1.94	5.7 B	1.6 M	0.56	0.57	4.9 M	28.6 M	31.1 M	75.6 M	58.3 M	46.0 M	-15.34	-2.04	-1.48	-1.2 B	2.9 B	2.6 B	115	23	10.0	30.6
69	1403/03/05	35,500	-0.7	7.4 B	2.1 M	0.7	0.74	22.2 M	30.6 M	31.5 M	27.4 M	59.2 M	45.1 M	-1.24	-1.93	-1.43	3.3 B	3.2 B	2.8 B	309	131	92.8	48.6
70	1403/03/01	35,750	2.0	8.4 B	2.4 M	0.85	0.88	31.2 M	33.8 M	32.0 M	70.0 M	69.3 M	45.9 M	-2.24	-2.05	-1.43	3.3 B	2.3 B	2.6 B	270	73	100.0	60.7
71	1403/02/30	36,300	3.42	21.4 B	6.1 M	3.43	2.51	36.5 M	34.2 M	31.9 M	80.3 M	64.3 M	44.8 M	-2.2	-1.88	-1.4	9.6 B	1.3 B	2.5 B	572	141	97.6	53.0
72	1403/02/26	35,650	-0.14	9.5 B	2.7 M	1.83	1.14	25.8 M	30.9 M	31.3 M	55.1 M	50.8 M	42.3 M	-2.14	-1.64	-1.35	-455.5 M	-440.2 M	2.0 B	207	105	56.3	61.1
73	1403/02/25	35,100	-1.96	4.6 B	1.3 M	0.93	0.48	30.8 M	31.3 M	31.5 M	72.6 M	46.6 M	42.6 M	-2.35	-1.49	-1.35	148.3 M	-276.6 M	1.9 B	146	60	97.8	94.6
74	1403/02/24	36,650	-1.21	8.1 B	2.3 M	1.81	0.86	41.2 M	30.2 M	31.8 M	66.6 M	40.2 M	46.8 M	-1.62	-1.33	-1.47	-957.5 M	-7.6 M	1.5 B	169	119	86.0	97.9
75	1403/02/23	37,100	2.2	5.9 B	1.6 M	1.17	0.61	32.0 M	27.0 M	31.3 M	44.8 M	34.5 M	46.8 M	-1.4	-1.28	-1.5	-1.6 B	79.7 M	1.4 B	100	107	54.0	81.0
76	1403/02/22	36,700	1.24	3.8 B	1.0 M	0.6	0.4	23.6 M	29.8 M	31.2 M	19.4 M	31.8 M	45.9 M	1.22	-1.07	-1.47	662.2 M	917.9 M	1.5 B	106	95	66.0	48.6
77	1403/02/19	36,900	-0.94	4.3 B	1.2 M	0.61	0.45	25.5 M	37.9 M	31.1 M	34.5 M	31.1 M	46.9 M	-1.36	1.22	-1.51	362.3 M	1.7 B	1.4 B	143	95	84.9	76.5
78	1403/02/18	37,000	-1.07	3.2 B	863.2 K	0.4	0.33	25.1 M	38.5 M	30.9 M	24.3 M	37.8 M	47.2 M	1.04	1.02	-1.53	1.5 B	953.9 M	1.4 B	128	71	100.0	53.6
79	1403/02/17	37,100	-3.64	5.9 B	1.6 M	0.59	0.59	29.0 M	36.7 M	31.0 M	44.5 M	35.6 M	47.5 M	-1.53	1.03	-1.53	-521.2 M	1.2 B	1.4 B	143	105	70.8	79.7
80	1403/02/16	37,950	-0.13	8.3 B	2.1 M	0.4	0.84	41.2 M	34.1 M	30.9 M	32.5 M	33.9 M	49.0 M	1.27	1.01	-1.59	2.6 B	2.6 B	1.2 B	175	142	87.3	55.9
81	1403/02/12	38,700	6.61	11.3 B	3.0 M	0.58	1.21	61.6 M	36.7 M	30.1 M	25.2 M	42.0 M	49.3 M	2.44	-1.15	-1.63	4.5 B	7.4 B	1.0 B	175	247	95.7	55.3
82	1403/02/11	36,200	-0.69	8.0 B	2.2 M	0.46	0.92	29.3 M	32.8 M	28.3 M	79.3 M	49.5 M	51.1 M	-2.71	-1.51	-1.81	-3.3 B	6.5 B	817.2 M	154	99	56.0	97.6
83	1403/02/10	36,450	-0.14	6.7 B	1.8 M	0.38	0.78	21.6 M	30.0 M	28.7 M	14.8 M	44.9 M	48.1 M	1.46	-1.5	-1.68	2.5 B	7.0 B	1.2 B	190	107	61.6	23.8
84	1403/02/09	36,600	1.1	14.9 B	4.1 M	0.97	1.89	28.1 M	30.4 M	28.7 M	33.3 M	48.0 M	49.7 M	-1.18	-1.58	-1.73	6.6 B	6.8 B	1.1 B	487	213	92.0	47.6
85	1403/02/08	36,200	6.94	57.9 B	16.0 M	13.42	11.34	40.4 M	31.0 M	28.4 M	65.0 M	52.9 M	51.1 M	-1.61	-1.71	-1.8	26.6 B	5.5 B	714.2 M	1,025	228	71.5	25.6
86	1403/02/05	33,300	-1.33	4.5 B	1.3 M	1.2	0.97	19.5 M	18.1 M	21.7 M	58.0 M	41.1 M	46.9 M	-2.97	-2.27	-2.16	-89.7 M	185.2 M	-686.8 M	221	76	96.3	98.3
87	1403/02/04	33,650	-2.04	3.1 B	919.5 K	0.76	0.66	7.9 M	19.2 M	21.7 M	47.3 M	35.6 M	44.7 M	-5.96	-1.86	-2.06	-554.4 M	362.7 M	-644.8 M	264	56	67.4	85.3
88	1403/02/03	34,050	-1.59	5.5 B	1.6 M	0.65	1.18	21.5 M	26.3 M	24.6 M	15.7 M	41.3 M	43.8 M	1.37	-1.57	-1.78	1.4 B	-168.4 M	-541.2 M	100	46	38.8	13.1
89	1403/02/02	34,800	1.9	4.3 B	1.2 M	0.51	0.91	30.3 M	31.6 M	25.2 M	37.5 M	81.4 M	44.2 M	-1.24	-2.58	-1.75	139.9 M	-1.8 B	-584.4 M	95	73	67.6	64.3
90	1403/02/01	34,150	5.89	3.0 B	876.2 K	0.36	0.66	25.6 M	30.5 M	24.6 M	38.3 M	103.7 M	43.9 M	-1.5	-3.4	-1.78	0.0	-2.4 B	-643.1 M	117	78	100.0	100.0
91	1403/01/29	32,300	0.94	2.8 B	882.7 K	0.36	0.68	36.0 M	31.7 M	24.4 M	32.9 M	92.5 M	42.9 M	1.1	-2.92	-1.76	797.9 M	-2.6 B	-661.7 M	55	36	69.6	41.6
92	1403/01/28	32,450	0.62	4.7 B	1.5 M	0.6	1.15	20.5 M	28.0 M	23.6 M	73.3 M	90.1 M	41.7 M	-3.57	-3.22	-1.76	-3.2 B	-2.9 B	-711.6 M	65	62	28.2	95.9
93	1403/01/27	32,450	0.78	25.9 B	8.0 M	8.21	8.81	40.3 M	26.1 M	24.1 M	257.7 M	85.5 M	39.9 M	-6.39	-3.27	-1.65	-6.9 B	-2.2 B	-553.9 M	149	50	23.2	49.8
94	1403/01/26	32,200	-0.92	2.9 B	893.3 K	0.72	1.0	10.8 M	19.1 M	22.5 M	287.6 M	39.1 M	31.9 M	-26.53	-2.05	-1.42	-2.6 B	-701.5 M	-259.9 M	28	10	10.6	100.0
95	1403/01/25	32,400	-1.52	3.4 B	1.0 M	0.89	1.16	28.1 M	21.3 M	22.6 M	26.5 M	41.4 M	30.2 M	1.06	-1.95	-1.34	-1.2 B	-1.1 B	-168.6 M	56	104	46.7	81.9
96	1403/01/21	33,200	-0.6	2.2 B	677.0 K	0.57	0.76	16.2 M	20.2 M	23.2 M	35.0 M	42.1 M	30.7 M	-2.17	-2.09	-1.32	-520.3 M	-829.5 M	-84.7 M	74	49	53.7	77.0
97	1403/01/20	33,200	0.0	5.7 B	1.7 M	1.47	2.0	14.7 M	20.9 M	23.1 M	29.2 M	37.0 M	29.9 M	-1.98	-1.77	-1.29	333.8 M	-680.8 M	-84.6 M	94	36	24.3	18.5
98	1403/01/19	33,300	0.0	1.9 B	580.0 K	0.52	0.63	24.4 M	26.9 M	22.8 M	26.1 M	35.1 M	29.6 M	-1.07	-1.31	-1.3	436.0 M	35.5 M	-151.7 M	68	47	86.3	63.6
99	1403/01/18	33,300	-4.31	7.4 B	2.2 M	3.04	2.57	24.6 M	25.5 M	23.0 M	69.8 M	35.0 M	30.0 M	-2.83	-1.37	-1.31	-4.5 B	-68.2 M	-140.6 M	116	106	38.6	100.0
100	1403/01/15	34,850	0.14	2.2 B	619.9 K	0.75	0.68	20.3 M	23.6 M	23.4 M	21.8 M	22.5 M	26.5 M	-1.08	1.05	-1.14	139.6 M	817.2 M	201.7 M	79	67	74.3	67.8
101	1403/01/14	34,600	-3.49	2.7 B	784.5 K	1.02	0.83	20.6 M	21.6 M	24.3 M	21.2 M	25.3 M	26.9 M	-1.03	-1.17	-1.11	223.3 M	505.5 M	255.9 M	120	106	90.5	82.3
102	1403/01/11	35,550	0.85	5.7 B	1.6 M	2.26	1.75	38.6 M	20.9 M	24.9 M	23.4 M	24.5 M	29.0 M	1.65	-1.17	-1.16	3.9 B	611.1 M	240.1 M	147	75	100.0	31.0
103	1403/01/08	35,300	0.57	1.1 B	322.2 K	0.36	0.35	14.1 M	19.7 M	23.9 M	24.7 M	26.3 M	29.3 M	-1.75	-1.33	-1.23	-82.8 M	131.5 M	49.7 M	73	45	90.4	97.7
104	1403/01/07	35,000	-1.41	1.2 B	353.3 K	0.35	0.38	13.3 M	22.5 M	24.3 M	22.8 M	26.7 M	30.0 M	-1.71	-1.19	-1.24	-109.6 M	261.4 M	2.8 M	84	54	90.2	99.1
105	1403/01/06	35,500	-2.87	4.0 B	1.1 M	1.32	1.25	14.3 M	23.5 M	24.6 M	31.8 M	28.2 M	30.2 M	-2.22	-1.2	-1.23	-1.4 B	76.2 M	-22.3 M	158	116	57.1	92.9
106	1403/01/05	36,600	4.27	1.7 B	473.3 K	0.58	0.51	16.5 M	26.8 M	25.4 M	13.5 M	24.4 M	29.7 M	1.22	1.1	-1.17	751.6 M	285.8 M	67.5 M	95	60	90.4	47.0
107	1402/12/28	35,400	5.51	4.3 B	1.2 M	1.46	1.35	43.2 M	27.5 M	25.6 M	31.5 M	24.0 M	30.4 M	1.37	1.14	-1.19	1.5 B	95.5 M	41.4 M	89	74	89.2	54.0
108	1402/12/27	33,600	1.51	4.4 B	1.3 M	1.94	1.49	36.5 M	23.9 M	23.8 M	27.7 M	25.3 M	29.6 M	1.32	-1.06	-1.24	566.6 M	-219.3 M	-24.4 M	55	52	46.1	33.1
109	1402/12/26	32,600	0.46	3.0 B	913.1 K	1.54	0.99	17.5 M	20.9 M	22.9 M	32.2 M	28.0 M	29.2 M	-1.83	-1.34	-1.28	-1.0 B	-531.4 M	-88.7 M	62	66	36.0	70.2
110	1402/12/23	32,150	0.0	984.1 M	303.0 K	0.41	0.31	14.8 M	20.9 M	23.9 M	15.1 M	28.8 M	28.9 M	-1.02	-1.38	-1.21	-371.0 M	-473.3 M	52.4 M	37	61	55.7	93.4
111	1402/12/22	32,050	-1.38	1.2 B	369.4 K	0.47	0.36	12.3 M	26.6 M	24.0 M	12.9 M	32.7 M	29.8 M	-1.05	-1.23	-1.24	-200.0 M	-300.4 M	68.2 M	53	66	54.9	71.8
112	1402/12/21	32,000	-3.18	4.3 B	1.3 M	1.88	1.27	31.3 M	26.2 M	23.9 M	36.5 M	33.7 M	30.1 M	-1.17	-1.29	-1.26	-56.8 M	-364.4 M	155.0 M	88	77	63.7	65.0
113	1402/12/20	32,850	0.77	1.4 B	420.2 K	0.41	0.41	19.7 M	20.1 M	23.4 M	73.1 M	30.8 M	28.7 M	-3.7	-1.54	-1.23	-993.8 M	-554.7 M	204.4 M	20	19	28.4	100.0
114	1402/12/16	32,550	-0.46	1.8 B	545.2 K	0.48	0.51	17.5 M	21.9 M	23.1 M	38.7 M	29.5 M	27.9 M	-2.21	-1.35	-1.2	-745.1 M	-224.3 M	239.5 M	59	46	58.1	100.0
115	1402/12/15	32,800	1.23	3.3 B	1.0 M	0.82	0.96	40.4 M	24.2 M	22.6 M	32.4 M	26.9 M	27.2 M	1.25	-1.11	-1.2	493.6 M	386.5 M	242.7 M	74	77	90.5	75.5
116	1402/12/14	32,050	-2.58	1.9 B	592.4 K	0.41	0.53	14.8 M	24.3 M	21.8 M	20.3 M	26.2 M	27.2 M	-1.37	-1.08	-1.25	-520.1 M	532.6 M	230.0 M	76	81	58.6	85.7
117	1402/12/13	32,300	3.53	3.2 B	980.2 K	0.71	0.89	12.2 M	26.6 M	22.2 M	26.3 M	33.2 M	28.6 M	-2.16	-1.25	-1.29	-1.0 B	618.3 M	189.7 M	120	94	45.4	76.6
118	1402/12/12	31,600	0.96	6.0 B	1.9 M	1.7	1.74	26.2 M	29.8 M	22.5 M	34.1 M	34.4 M	28.4 M	-1.3	-1.16	-1.26	658.0 M	841.2 M	190.9 M	142	90	61.8	50.9
119	1402/12/09	31,250	0.81	3.5 B	1.1 M	1.13	0.92	30.2 M	30.3 M	21.5 M	18.2 M	36.0 M	28.5 M	1.66	-1.19	-1.33	2.3 B	505.4 M	37.3 M	109	54	93.5	27.9
120	1402/12/08	31,450	4.31	4.7 B	1.5 M	1.93	1.21	34.6 M	28.9 M	22.5 M	28.2 M	37.9 M	30.3 M	1.23	-1.31	-1.35	1.2 B	-78.7 M	24.9 M	124	109	91.9	65.7
121	1402/12/07	30,200	0.5	4.8 B	1.6 M	2.43	1.3	29.6 M	24.6 M	22.8 M	62.3 M	39.1 M	31.0 M	-2.11	-1.59	-1.36	-91.9 M	-247.9 M	-93.7 M	136	66	83.5	85.4
122	1402/12/05	30,300	1.0	2.1 B	695.9 K	0.98	0.56	27.8 M	20.2 M	21.9 M	29.9 M	29.8 M	29.8 M	-1.08	-1.48	-1.36	106.6 M	-184.0 M	-177.3 M	63	55	83.6	78.5
123	1402/12/02	30,100	0.5	2.3 B	767.7 K	1.14	0.62	22.4 M	16.5 M	21.2 M	47.7 M	25.9 M	29.8 M	-2.13	-1.57	-1.41	-1.0 B	-164.8 M	-185.9 M	31	36	30.2	74.5
124	1402/12/01	30,100	0.84	1.2 B	394.9 K	0.41	0.28	15.0 M	15.2 M	20.6 M	27.5 M	21.5 M	28.7 M	-1.83	-1.42	-1.4	-611.7 M	-104.4 M	-146.8 M	38	43	48.1	99.9
125	1402/11/30	29,950	0.17	1.3 B	442.4 K	0.37	0.31	17.4 M	20.4 M	22.7 M	17.5 M	21.8 M	30.3 M	-1.01	-1.07	-1.33	378.4 M	375.0 M	35.3 M	61	39	80.2	51.5
126	1402/11/29	29,800	-0.17	3.0 B	990.6 K	0.79	0.72	17.6 M	21.3 M	22.6 M	27.9 M	24.7 M	30.0 M	-1.59	-1.16	-1.33	228.0 M	288.4 M	-7.1 M	70	36	41.6	33.9
127	1402/11/28	29,550	-1.5	2.8 B	944.3 K	0.68	0.69	13.6 M	20.8 M	22.5 M	16.2 M	22.5 M	29.6 M	-1.2	-1.08	-1.31	202.2 M	550.3 M	-39.8 M	88	61	42.4	35.2
128	1402/11/25	30,300	0.0	1.8 B	607.7 K	0.47	0.44	12.7 M	22.2 M	22.4 M	21.3 M	21.6 M	29.7 M	-1.68	1.03	-1.32	-719.1 M	695.9 M	-70.0 M	64	72	44.6	84.0
129	1402/11/24	29,950	-1.64	5.6 B	1.9 M	1.59	1.28	34.8 M	22.6 M	22.8 M	26.7 M	21.7 M	29.7 M	1.3	1.04	-1.31	1.8 B	781.4 M	-83.9 M	102	66	63.1	31.3
130	1402/11/23	30,200	-2.11	4.6 B	1.5 M	1.48	1.07	22.7 M	17.1 M	21.9 M	32.8 M	21.3 M	30.8 M	-1.44	-1.24	-1.4	-54.8 M	288.2 M	-298.6 M	90	64	44.1	45.3
131	1402/11/21	30,950	0.0	4.1 B	1.3 M	1.17	0.94	17.3 M	16.9 M	21.6 M	12.5 M	21.0 M	30.7 M	1.38	-1.24	-1.42	1.5 B	346.9 M	-377.2 M	122	46	52.0	14.2
132	1402/11/18	31,000	0.0	5.1 B	1.6 M	1.7	1.19	20.5 M	18.7 M	21.8 M	12.5 M	27.9 M	30.6 M	1.63	-1.5	-1.41	930.1 M	-225.7 M	-433.0 M	87	68	35.2	16.8
133	1402/11/17	31,250	-1.42	560.4 M	180.7 K	0.14	0.13	8.8 M	17.0 M	21.8 M	22.3 M	29.5 M	30.9 M	-2.52	-1.73	-1.41	-291.1 M	-608.6 M	-498.7 M	30	25	47.3	99.3
134	1402/11/14	31,700	-0.47	3.7 B	1.2 M	0.67	0.84	12.3 M	17.0 M	22.2 M	23.8 M	31.1 M	30.8 M	-1.94	-1.83	-1.39	-680.7 M	-1.0 B	-520.1 M	121	91	39.7	57.9
135	1402/11/11	31,800	0.0	2.6 B	832.0 K	0.42	0.55	22.2 M	23.6 M	22.6 M	35.2 M	35.3 M	30.9 M	-1.59	-1.49	-1.36	238.5 M	-484.9 M	-528.2 M	87	48	72.9	63.8
136	1402/11/10	31,450	-2.78	5.7 B	1.8 M	0.96	1.21	23.9 M	26.7 M	22.7 M	39.7 M	35.5 M	31.9 M	-1.67	-1.33	-1.4	-1.3 B	-762.0 M	-668.9 M	116	103	48.4	71.6
137	1402/11/09	32,550	-0.15	2.6 B	808.3 K	0.43	0.53	11.7 M	25.4 M	22.6 M	22.1 M	34.5 M	31.6 M	-1.88	-1.36	-1.4	-984.3 M	-849.9 M	-627.4 M	78	86	34.9	72.6
138	1402/11/08	32,700	-0.91	6.5 B	2.0 M	1.19	1.3	15.2 M	24.7 M	23.7 M	33.5 M	35.4 M	31.7 M	-2.2	-1.43	-1.34	-2.4 B	-666.1 M	-491.3 M	154	142	36.0	73.1
139	1402/11/07	32,750	3.64	11.0 B	3.3 M	1.9	2.37	33.2 M	24.2 M	24.6 M	41.8 M	32.9 M	32.5 M	-1.26	-1.36	-1.32	2.1 B	-231.0 M	-475.7 M	245	145	73.7	55.0
140	1402/11/04	32,400	6.93	6.3 B	2.0 M	1.37	1.4	44.7 M	26.0 M	23.1 M	36.0 M	33.9 M	30.8 M	1.24	-1.3	-1.34	-1.1 B	-36.9 M	-577.4 M	95	150	67.9	86.2
141	1402/11/03	30,700	-0.32	3.8 B	1.2 M	0.98	0.78	14.9 M	22.9 M	22.0 M	33.6 M	31.0 M	31.0 M	-2.25	-1.36	-1.41	-1.8 B	98.3 M	-625.3 M	107	100	42.4	89.4
142	1402/11/02	30,900	1.31	2.5 B	826.5 K	0.65	0.52	15.3 M	23.2 M	22.5 M	28.8 M	29.0 M	36.2 M	-1.88	-1.25	-1.61	-65.4 M	366.2 M	-1.1 B	157	86	94.5	97.1
143	1402/11/01	30,950	0.0	3.1 B	1.0 M	0.81	0.62	14.6 M	23.5 M	23.0 M	22.0 M	27.9 M	36.0 M	-1.51	-1.19	-1.57	-238.0 M	299.0 M	-1.1 B	181	131	85.4	93.1
144	1402/10/30	30,650	5.33	11.5 B	3.7 M	3.3	2.37	36.6 M	26.5 M	25.0 M	43.3 M	28.9 M	37.6 M	-1.18	-1.09	-1.51	3.0 B	147.1 M	-1.1 B	299	183	95.4	69.0
145	1402/10/27	29,300	0.17	1.2 B	410.8 K	0.32	0.26	12.8 M	15.6 M	23.3 M	16.1 M	26.8 M	37.3 M	-1.25	-1.71	-1.6	-471.0 M	-960.6 M	-1.3 B	56	74	60.2	99.6
146	1402/10/26	29,400	-2.16	1.1 B	363.3 K	0.27	0.22	11.8 M	15.8 M	23.6 M	17.1 M	29.7 M	38.0 M	-1.45	-1.88	-1.61	-425.0 M	-1.2 B	-1.3 B	54	62	59.9	99.9
147	1402/10/25	29,700	0.0	2.6 B	848.3 K	0.61	0.49	13.4 M	16.9 M	24.6 M	21.9 M	29.4 M	39.2 M	-1.63	-1.74	-1.59	-401.6 M	-1.0 B	-1.3 B	104	82	54.6	70.3
148	1402/10/24	29,800	0.85	2.6 B	886.3 K	0.59	0.49	25.0 M	18.7 M	26.5 M	25.0 M	29.3 M	39.4 M	1.0	-1.56	-1.49	-997.4 M	-1.0 B	-1.2 B	60	100	56.9	94.8
149	1402/10/23	29,500	-0.34	9.2 B	3.1 M	3.23	1.81	16.0 M	19.7 M	28.5 M	50.0 M	29.8 M	41.0 M	-3.13	-1.51	-1.44	-2.5 B	-963.3 M	-1.1 B	109	85	18.9	46.1
150	1402/10/20	29,750	3.12	3.4 B	1.1 M	0.86	0.66	14.8 M	20.3 M	29.4 M	31.7 M	24.5 M	40.7 M	-2.14	-1.21	-1.38	-1.6 B	-630.2 M	-957.8 M	91	94	39.7	87.7
151	1402/10/19	28,900	1.23	2.5 B	848.8 K	0.58	0.48	18.9 M	22.8 M	29.8 M	16.4 M	29.8 M	41.7 M	1.15	-1.3	-1.4	422.3 M	-819.9 M	-904.8 M	84	71	64.7	47.4
152	1402/10/18	28,700	2.68	2.7 B	930.2 K	0.58	0.51	23.5 M	23.1 M	31.5 M	21.3 M	33.1 M	42.3 M	1.11	-1.43	-1.34	-384.4 M	-1.0 B	-780.7 M	56	80	49.6	64.1
153	1402/10/17	28,200	3.3	4.0 B	1.4 M	0.83	0.78	27.4 M	28.5 M	32.2 M	27.5 M	34.4 M	43.4 M	-1.0	-1.21	-1.35	-718.5 M	-578.9 M	-664.0 M	93	119	64.2	82.3
154	1402/10/16	27,300	0.0	1.3 B	475.1 K	0.27	0.25	12.6 M	29.0 M	32.5 M	21.4 M	42.3 M	44.0 M	-1.7	-1.46	-1.36	-842.8 M	-855.6 M	-634.2 M	30	57	29.2	94.2
155	1402/10/13	27,050	0.0	8.2 B	3.0 M	1.88	1.64	26.6 M	27.2 M	32.5 M	78.6 M	37.8 M	44.7 M	-2.96	-1.39	-1.38	-2.6 B	-681.7 M	-598.0 M	48	49	15.6	47.1
156	1402/10/12	27,000	-0.55	4.1 B	1.5 M	0.66	0.81	18.1 M	26.3 M	32.1 M	34.3 M	33.8 M	43.5 M	-1.9	-1.29	-1.35	-495.9 M	-587.8 M	-530.9 M	56	44	24.9	37.1
157	1402/10/11	27,200	0.18	4.2 B	1.6 M	0.73	0.82	49.2 M	27.2 M	32.0 M	22.8 M	53.8 M	43.4 M	2.15	-1.97	-1.36	1.7 B	-2.7 B	-486.2 M	60	53	69.7	28.6
158	1402/10/10	27,150	-0.91	5.6 B	2.1 M	0.98	1.06	29.1 M	22.3 M	31.8 M	51.1 M	53.1 M	44.1 M	-1.75	-2.38	-1.39	-2.1 B	-3.2 B	-477.3 M	84	89	43.6	81.1
159	1402/10/09	27,400	1.29	2.2 B	808.5 K	0.34	0.4	16.5 M	25.7 M	31.9 M	14.5 M	52.7 M	44.0 M	1.14	-2.05	-1.38	26.7 M	-2.8 B	-293.7 M	86	96	63.9	62.7
160	1402/10/06	27,250	-0.18	5.5 B	2.0 M	0.97	1.02	22.7 M	32.1 M	32.0 M	42.8 M	61.0 M	45.2 M	-1.88	-1.9	-1.41	-2.1 B	-2.9 B	-233.9 M	88	96	36.6	75.1
161	1402/10/05	27,300	-0.18	13.4 B	4.9 M	3.23	2.71	25.0 M	32.5 M	32.1 M	113.1 M	61.3 M	44.4 M	-4.52	-1.89	-1.39	-11.1 B	-2.5 B	-136.1 M	66	113	12.3	95.6
162	1402/10/04	27,300	-0.18	2.5 B	906.7 K	0.5	0.51	14.2 M	34.0 M	32.6 M	22.2 M	38.8 M	39.4 M	-1.56	-1.14	-1.21	-850.8 M	-478.6 M	372.9 M	37	62	21.2	55.5
163	1402/10/03	27,400	-0.18	5.1 B	1.9 M	1.0	1.08	48.9 M	38.0 M	32.5 M	48.4 M	38.9 M	39.6 M	1.01	-1.02	-1.22	-114.0 M	-59.4 M	376.4 M	66	69	63.1	65.3
164	1402/10/02	27,300	0.55	6.1 B	2.2 M	1.25	1.31	49.5 M	40.8 M	31.8 M	47.1 M	39.8 M	38.5 M	1.05	1.02	-1.21	-492.3 M	271.4 M	386.4 M	48	61	38.9	47.0
165	1402/09/29	27,050	-0.92	1.5 B	553.2 K	0.28	0.32	19.4 M	36.5 M	31.9 M	25.7 M	39.5 M	37.8 M	-1.32	-1.08	-1.18	-120.4 M	419.7 M	446.4 M	56	47	72.5	80.5
166	1402/09/28	27,000	1.31	5.5 B	2.0 M	1.08	1.21	32.3 M	35.2 M	31.9 M	43.8 M	43.3 M	37.5 M	-1.36	-1.23	-1.17	-815.8 M	330.1 M	455.3 M	105	96	61.3	76.0
167	1402/09/27	26,750	1.71	6.3 B	2.4 M	1.33	1.46	42.1 M	38.0 M	32.2 M	27.3 M	39.9 M	36.9 M	1.54	-1.05	-1.15	1.2 B	1.1 B	469.2 M	86	87	57.6	37.8
168	1402/09/25	26,500	1.34	5.8 B	2.2 M	1.38	1.38	58.8 M	37.4 M	31.3 M	54.1 M	43.8 M	36.9 M	1.09	-1.17	-1.18	1.5 B	1.2 B	359.0 M	86	65	87.9	61.1
169	1402/09/22	26,050	-2.07	4.6 B	1.8 M	1.07	1.09	27.9 M	32.7 M	30.4 M	44.7 M	38.3 M	36.0 M	-1.6	-1.17	-1.18	249.0 M	882.5 M	307.7 M	118	68	71.9	66.5
170	1402/09/21	26,700	-1.11	4.1 B	1.5 M	0.93	0.89	22.2 M	32.7 M	30.6 M	52.7 M	37.6 M	36.3 M	-2.37	-1.15	-1.19	-568.2 M	808.9 M	321.0 M	112	58	60.8	74.7
171	1402/09/20	27,000	0.19	4.2 B	1.5 M	0.89	0.89	48.1 M	33.2 M	30.9 M	22.2 M	36.8 M	35.6 M	2.16	-1.11	-1.15	2.9 B	675.7 M	485.7 M	84	51	96.5	27.1
172	1402/09/19	26,900	0.19	5.0 B	1.9 M	1.0	1.1	38.3 M	29.2 M	29.8 M	41.2 M	39.0 M	35.5 M	-1.08	-1.34	-1.19	1.9 B	174.7 M	376.9 M	108	53	82.4	43.5
173	1402/09/18	26,800	-1.11	3.2 B	1.2 M	0.54	0.68	30.9 M	29.5 M	28.9 M	31.3 M	39.9 M	34.6 M	-1.01	-1.35	-1.2	-122.0 M	168.1 M	293.8 M	82	85	78.8	82.5
174	1402/09/15	27,000	-2.35	5.4 B	2.0 M	0.84	1.15	28.1 M	29.9 M	29.0 M	40.6 M	42.9 M	35.1 M	-1.45	-1.43	-1.21	-119.1 M	506.7 M	311.8 M	123	88	63.8	66.0
175	1402/09/14	27,450	-2.14	4.7 B	1.7 M	0.78	0.99	25.8 M	29.6 M	28.8 M	42.8 M	42.3 M	35.0 M	-1.66	-1.43	-1.22	-1.2 B	774.7 M	324.2 M	133	109	73.1	99.3
176	1402/09/13	27,600	1.66	5.6 B	2.0 M	0.95	1.17	26.4 M	29.5 M	28.6 M	39.0 M	39.7 M	34.2 M	-1.48	-1.34	-1.19	399.1 M	991.5 M	390.5 M	191	119	90.4	83.3
177	1402/09/12	27,200	0.55	6.5 B	2.4 M	1.4	1.32	36.0 M	31.4 M	27.9 M	44.8 M	39.9 M	33.7 M	-1.24	-1.27	-1.21	1.9 B	721.3 M	351.3 M	175	98	96.7	67.3
178	1402/09/11	27,150	3.82	8.1 B	3.0 M	2.4	1.45	31.7 M	28.8 M	28.3 M	47.3 M	37.2 M	36.5 M	-1.49	-1.29	-1.29	1.6 B	182.1 M	135.3 M	224	117	87.8	68.4
179	1402/09/08	26,300	5.62	7.3 B	2.8 M	2.77	1.38	27.6 M	26.7 M	32.2 M	39.1 M	31.8 M	34.8 M	-1.41	-1.19	-1.08	1.2 B	-115.1 M	712.3 M	248	144	94.1	77.3
180	1402/09/07	24,900	1.01	1.9 B	753.4 K	0.74	0.37	20.4 M	31.2 M	32.1 M	21.2 M	28.4 M	33.8 M	-1.04	1.1	-1.05	-150.5 M	-217.8 M	659.1 M	60	65	65.4	73.4
181	1402/09/06	24,700	-1.4	3.7 B	1.5 M	1.46	0.69	43.2 M	31.3 M	31.1 M	39.8 M	28.6 M	33.6 M	1.08	1.1	-1.08	-951.7 M	-176.1 M	718.2 M	61	90	71.8	97.7
182	1402/09/05	24,850	-1.0	1.4 B	560.7 K	0.51	0.24	13.0 M	30.9 M	30.3 M	25.5 M	27.0 M	32.7 M	-1.96	1.14	-1.08	-779.4 M	-93.1 M	860.4 M	48	55	44.4	100.0
183	1402/09/04	25,250	0.8	1.6 B	630.9 K	0.49	0.26	23.4 M	30.5 M	33.0 M	19.3 M	27.0 M	34.0 M	1.22	1.13	-1.03	85.1 M	-129.1 M	1.1 B	53	60	78.4	73.0
184	1402/09/01	25,350	1.6	4.0 B	1.6 M	1.15	0.65	51.3 M	33.0 M	33.0 M	30.4 M	29.0 M	34.1 M	1.69	1.14	-1.04	707.5 M	-43.3 M	1.1 B	60	78	77.0	59.3
185	1402/08/30	24,700	1.23	2.0 B	811.7 K	0.4	0.33	22.4 M	30.2 M	32.9 M	22.2 M	33.4 M	34.8 M	1.01	-1.11	-1.06	58.0 M	-82.0 M	1.0 B	69	67	76.4	73.5
186	1402/08/29	24,700	-0.8	3.6 B	1.5 M	0.71	0.59	41.4 M	30.7 M	32.8 M	34.2 M	35.2 M	35.8 M	1.21	-1.15	-1.09	-536.9 M	451.7 M	1.0 B	58	86	66.5	81.3
187	1402/08/28	24,700	-1.2	2.5 B	988.6 K	0.47	0.35	15.3 M	28.0 M	32.2 M	25.6 M	33.6 M	35.7 M	-1.68	-1.2	-1.11	-959.4 M	704.8 M	983.0 M	63	75	39.1	78.2
188	1402/08/27	25,000	0.0	3.9 B	1.5 M	0.66	0.47	35.9 M	27.7 M	32.7 M	31.0 M	32.3 M	37.7 M	1.16	-1.16	-1.15	514.2 M	954.0 M	1.1 B	86	83	79.6	66.3
189	1402/08/24	24,900	3.53	5.3 B	2.1 M	0.97	0.64	32.2 M	27.6 M	39.2 M	47.9 M	34.3 M	38.3 M	-1.49	-1.24	1.02	514.2 M	898.8 M	2.1 B	165	100	100.0	90.3
190	1402/08/23	24,600	3.14	9.5 B	4.0 M	2.4	1.23	29.3 M	25.8 M	39.3 M	34.2 M	31.7 M	37.8 M	-1.17	-1.23	1.04	2.7 B	821.8 M	2.1 B	237	123	72.9	44.2
191	1402/08/22	23,900	0.42	4.2 B	1.8 M	1.1	0.56	20.1 M	23.5 M	40.8 M	22.5 M	30.1 M	38.3 M	-1.12	-1.28	1.06	728.6 M	294.9 M	2.0 B	107	63	50.9	33.6
192	1402/08/21	24,150	1.68	2.8 B	1.2 M	0.51	0.38	17.8 M	21.8 M	41.4 M	18.7 M	31.8 M	38.5 M	-1.05	-1.46	1.08	286.9 M	72.2 M	2.0 B	99	79	63.0	52.7
193	1402/08/20	23,750	-1.45	6.4 B	2.7 M	0.79	0.89	33.0 M	27.6 M	41.9 M	41.8 M	46.9 M	38.8 M	-1.27	-1.7	1.08	238.0 M	-465.9 M	2.0 B	115	85	59.2	55.5
194	1402/08/17	23,950	-2.84	3.2 B	1.3 M	0.38	0.44	23.4 M	38.5 M	41.9 M	38.7 M	41.3 M	38.0 M	-1.65	-1.07	1.1	129.2 M	2.1 B	1.9 B	113	65	83.2	79.1
195	1402/08/16	24,500	0.2	3.1 B	1.3 M	0.36	0.39	22.5 M	38.0 M	42.1 M	28.3 M	38.4 M	36.8 M	-1.26	-1.01	1.14	91.9 M	2.1 B	1.9 B	120	92	85.6	82.7
196	1402/08/15	24,350	-1.42	3.9 B	1.6 M	0.4	0.46	14.8 M	35.5 M	45.5 M	32.6 M	37.2 M	39.2 M	-2.21	-1.05	1.16	-385.0 M	2.3 B	2.1 B	162	85	61.2	71.0
197	1402/08/14	24,550	-1.01	11.7 B	4.8 M	1.2	1.42	39.0 M	36.2 M	48.5 M	71.7 M	35.3 M	38.7 M	-1.84	1.03	1.25	-2.4 B	2.8 B	2.3 B	225	156	74.8	95.2
198	1402/08/13	24,800	6.67	19.8 B	8.0 M	3.01	2.68	66.1 M	41.5 M	49.1 M	26.1 M	29.9 M	36.0 M	2.54	1.39	1.36	13.1 B	4.0 B	2.3 B	267	174	89.0	22.9
199	1402/08/10	23,900	0.0	4.0 B	1.7 M	0.64	0.56	20.3 M	31.7 M	46.7 M	22.6 M	30.7 M	36.4 M	-1.11	1.03	1.28	157.2 M	1.3 B	1.6 B	121	102	61.3	57.4
200	1402/08/09	23,550	0.43	3.8 B	1.6 M	0.58	0.52	17.6 M	34.7 M	48.1 M	23.4 M	34.3 M	37.2 M	-1.33	1.01	1.29	1.0 B	1.3 B	1.7 B	209	113	96.5	69.5
201	1402/08/08	24,000	5.73	8.7 B	3.7 M	1.57	1.26	25.5 M	38.1 M	50.6 M	27.0 M	38.7 M	37.9 M	-1.06	-1.02	1.34	1.9 B	976.4 M	1.6 B	259	175	75.6	54.0
202	1402/08/07	22,750	6.81	10.8 B	4.8 M	1.59	1.74	80.3 M	40.8 M	53.5 M	48.1 M	41.4 M	38.0 M	1.67	-1.01	1.41	3.6 B	397.2 M	1.6 B	133	147	98.6	65.3
203	1402/08/06	21,400	-2.73	3.1 B	1.4 M	0.29	0.53	26.2 M	30.6 M	50.7 M	28.2 M	44.5 M	36.9 M	-1.08	-1.45	1.38	-295.8 M	35.5 M	1.4 B	103	106	88.2	97.9
204	1402/08/03	22,000	1.62	4.4 B	2.0 M	0.41	0.75	43.1 M	59.7 M	51.6 M	49.8 M	48.6 M	37.4 M	-1.16	1.23	1.38	286.5 M	4.1 B	1.4 B	91	73	89.0	82.5
205	1402/08/02	21,500	-2.27	4.0 B	1.8 M	0.38	0.71	24.5 M	59.0 M	50.9 M	53.0 M	47.1 M	37.1 M	-2.16	1.25	1.37	-604.3 M	4.1 B	1.3 B	118	66	72.3	87.4
206	1402/08/01	21,800	-2.24	4.0 B	1.8 M	0.4	0.72	22.4 M	67.3 M	52.3 M	32.4 M	46.9 M	35.9 M	-1.44	1.43	1.46	-1.0 B	4.5 B	1.3 B	111	108	61.8	86.8
207	1402/07/30	22,100	2.08	17.6 B	7.9 M	2.51	3.66	33.4 M	73.9 M	53.7 M	56.6 M	48.6 M	36.4 M	-1.69	1.52	1.48	1.8 B	4.7 B	1.3 B	347	173	65.7	55.5
208	1402/07/29	21,650	6.91	23.3 B	10.7 M	9.22	6.4	318.6 M	122.1 M	59.7 M	48.8 M	35.8 M	32.7 M	6.53	3.41	1.83	20.0 B	4.3 B	1.2 B	73	67	100.0	14.0
209	1402/07/26	20,450	-3.76	3.9 B	1.9 M	1.99	1.16	24.4 M	33.7 M	41.5 M	32.9 M	27.4 M	31.6 M	-1.35	1.23	1.31	141.0 M	217.2 M	203.3 M	57	38	35.9	32.2
210	1402/07/25	21,000	0.24	4.4 B	2.1 M	1.1	1.27	86.3 M	32.0 M	42.0 M	54.5 M	22.7 M	32.4 M	1.58	1.41	1.3	1.5 B	107.5 M	69.3 M	43	40	83.7	49.1
211	1402/07/24	20,950	2.2	772.7 M	369.2 K	0.13	0.22	17.8 M	49.1 M	38.8 M	16.0 M	34.7 M	30.6 M	1.11	1.42	1.27	-32.2 M	616.0 M	-33.9 M	27	32	62.1	66.2
212	1402/07/23	20,500	-1.44	1.3 B	646.5 K	0.2	0.38	19.5 M	56.3 M	38.2 M	16.7 M	34.2 M	30.1 M	1.17	1.65	1.27	70.5 M	1.5 B	-30.2 M	43	46	63.3	58.0
213	1402/07/22	20,700	-4.17	1.7 B	809.5 K	0.25	0.48	17.5 M	58.0 M	38.2 M	20.8 M	35.6 M	30.4 M	-1.19	1.63	1.26	-623.6 M	894.5 M	-61.5 M	43	66	44.6	81.7
214	1402/07/19	21,850	-0.68	2.0 B	908.6 K	0.24	0.53	20.9 M	60.0 M	38.4 M	16.8 M	36.0 M	30.4 M	1.24	1.67	1.26	-407.6 M	957.5 M	-50.8 M	70	111	74.3	95.0
215	1402/07/18	21,400	0.23	14.9 B	6.8 M	2.53	4.73	83.2 M	64.0 M	38.9 M	65.1 M	40.5 M	31.7 M	1.28	1.58	1.23	4.1 B	1.4 B	-78.0 M	160	142	89.3	62.0
216	1402/07/17	21,400	7.0	11.7 B	5.5 M	2.85	4.58	66.8 M	46.7 M	29.3 M	29.3 M	30.4 M	26.2 M	2.28	1.53	1.12	4.5 B	481.4 M	-328.4 M	136	156	77.3	39.0
217	1402/07/16	20,550	-0.72	4.6 B	2.3 M	1.47	2.04	20.6 M	33.2 M	22.2 M	34.4 M	28.3 M	24.7 M	-1.67	1.17	-1.11	-3.1 B	-201.6 M	-583.1 M	23	103	10.3	77.1
218	1402/07/15	20,550	-1.49	1.4 B	672.8 K	0.42	0.59	19.0 M	31.8 M	21.8 M	17.8 M	25.7 M	23.7 M	1.07	1.23	-1.09	-308.9 M	267.5 M	-463.8 M	24	43	32.7	54.9
219	1402/07/12	21,060	1.35	7.1 B	3.4 M	3.0	3.33	46.0 M	31.1 M	21.7 M	37.1 M	28.2 M	23.7 M	1.24	1.1	-1.09	1.8 B	168.7 M	-469.3 M	76	45	49.1	23.4
220	1402/07/10	20,900	1.85	3.1 B	1.5 M	1.63	1.54	22.8 M	22.3 M	19.9 M	30.4 M	29.4 M	22.1 M	-1.33	-1.32	-1.11	-539.8 M	-432.5 M	-518.9 M	59	62	43.8	61.3
221	1402/07/09	20,500	4.65	3.7 B	1.8 M	2.58	1.92	36.4 M	20.6 M	19.2 M	20.6 M	27.5 M	21.2 M	1.77	-1.33	-1.1	1.1 B	-408.7 M	-515.1 M	82	92	80.7	51.2
222	1402/07/08	19,480	-1.62	898.6 M	458.7 K	0.68	0.44	4.6 M	11.6 M	16.3 M	26.1 M	34.3 M	22.1 M	-5.62	-2.97	-1.36	-727.9 M	-806.1 M	-663.9 M	23	32	11.9	92.9
223	1402/07/05	19,700	-1.99	1.6 B	812.3 K	1.13	0.79	16.1 M	12.6 M	17.2 M	34.2 M	30.1 M	22.8 M	-2.13	-2.39	-1.33	-802.6 M	-694.4 M	-702.2 M	31	38	30.9	80.8
224	1402/07/04	20,000	-1.23	2.3 B	1.1 M	1.44	1.1	9.1 M	18.3 M	17.1 M	51.0 M	28.5 M	21.9 M	-5.63	-1.55	-1.28	-1.2 B	-530.1 M	-654.8 M	44	31	17.6	69.7
225	1402/07/03	20,050	-1.96	696.8 M	344.4 K	0.31	0.33	9.3 M	22.1 M	18.1 M	18.6 M	30.9 M	22.2 M	-2.01	-1.4	-1.23	-420.8 M	-801.7 M	-650.6 M	25	35	33.3	93.7
226	1402/07/01	20,550	-1.91	1.5 B	752.3 K	0.63	0.74	16.4 M	21.8 M	18.0 M	42.7 M	27.6 M	22.3 M	-2.6	-1.27	-1.24	-898.0 M	-824.4 M	-654.3 M	39	36	41.6	100.0
227	1402/06/29	21,000	-1.64	734.0 M	350.5 K	0.27	0.34	11.0 M	21.0 M	18.0 M	7.6 M	22.3 M	21.7 M	1.44	-1.06	-1.21	-169.2 M	-636.3 M	-637.8 M	11	38	16.5	39.6
228	1402/06/28	21,300	-0.23	2.2 B	1.0 M	0.82	1.03	67.4 M	20.0 M	18.3 M	26.5 M	24.3 M	22.4 M	2.54	-1.22	-1.22	18.4 M	-713.8 M	-670.5 M	16	40	49.5	48.6
229	1402/06/27	21,300	-0.47	3.1 B	1.4 M	1.25	1.51	19.4 M	15.7 M	16.9 M	48.1 M	23.3 M	21.9 M	-2.48	-1.48	-1.29	-2.5 B	-799.4 M	-680.2 M	23	62	14.5	97.1
230	1402/06/26	21,250	0.95	4.1 B	1.9 M	1.82	2.2	14.3 M	15.4 M	16.6 M	14.9 M	19.2 M	20.2 M	-1.04	-1.25	-1.22	-534.6 M	-481.8 M	-604.3 M	47	81	16.5	29.6
231	1402/06/22	21,000	1.2	2.6 B	1.3 M	1.28	1.51	15.1 M	16.2 M	16.8 M	11.8 M	18.9 M	20.2 M	1.28	-1.17	-1.2	42.6 M	-561.9 M	-580.2 M	49	59	27.9	26.3
232	1402/06/21	20,750	0.73	2.0 B	946.7 K	1.0	1.14	12.3 M	17.2 M	16.7 M	22.9 M	18.7 M	20.9 M	-1.86	-1.09	-1.25	-556.6 M	-688.4 M	-631.8 M	31	41	19.4	47.8
233	1402/06/20	20,600	-0.48	1.4 B	698.4 K	0.71	0.84	18.9 M	16.8 M	16.5 M	20.1 M	18.7 M	21.6 M	-1.07	-1.11	-1.31	-409.7 M	-714.4 M	-679.6 M	38	56	50.0	78.5
234	1402/06/19	20,700	-0.48	2.0 B	955.2 K	0.93	1.17	16.2 M	16.3 M	16.5 M	32.0 M	18.3 M	21.6 M	-1.97	-1.12	-1.31	-950.8 M	-716.5 M	-676.1 M	32	46	26.3	74.4
235	1402/06/18	21,000	2.09	2.9 B	1.4 M	1.74	1.75	17.3 M	20.1 M	16.4 M	15.5 M	14.7 M	20.9 M	1.12	1.36	-1.27	-935.0 M	-359.7 M	-653.4 M	54	121	32.3	64.6
236	1402/06/14	20,510	1.89	1.9 B	918.6 K	1.05	1.11	19.6 M	19.2 M	16.1 M	14.1 M	13.9 M	21.9 M	1.39	1.38	-1.36	-589.7 M	-265.5 M	-679.2 M	44	103	45.7	76.9
237	1402/06/13	20,110	0.4	1.6 B	775.3 K	0.65	0.92	10.2 M	15.7 M	15.8 M	22.3 M	18.8 M	23.4 M	-2.19	-1.2	-1.47	-687.0 M	-524.9 M	-722.8 M	31	45	20.2	64.2
238	1402/06/12	19,840	-0.7	1.8 B	907.8 K	0.79	0.93	15.9 M	18.7 M	16.9 M	17.8 M	22.2 M	23.5 M	-1.12	-1.19	-1.39	-420.0 M	-686.4 M	-726.4 M	24	45	20.9	44.0
239	1402/06/11	19,910	0.71	2.3 B	1.1 M	0.99	1.09	32.7 M	18.1 M	17.6 M	8.5 M	21.1 M	23.4 M	3.86	-1.17	-1.33	833.3 M	-573.0 M	-712.3 M	46	79	66.4	29.6
240	1402/06/08	19,750	-0.45	523.3 M	264.7 K	0.22	0.23	3.1 M	16.6 M	17.8 M	11.0 M	28.5 M	24.4 M	-3.54	-1.72	-1.37	-464.1 M	-959.3 M	-737.9 M	17	47	10.1	98.8
241	1402/06/07	19,650	-2.72	2.6 B	1.3 M	1.27	1.08	5.9 M	16.7 M	18.1 M	38.0 M	31.0 M	24.4 M	-6.47	-1.86	-1.34	-1.9 B	-965.4 M	-717.2 M	41	56	9.4	83.2
242	1402/06/06	19,870	0.81	4.8 B	2.4 M	3.54	2.08	21.8 M	18.4 M	19.8 M	32.4 M	28.2 M	23.6 M	-1.48	-1.53	-1.19	-1.5 B	-701.8 M	-600.2 M	68	92	30.6	61.5
243	1402/06/05	19,620	3.81	1.3 B	664.7 K	1.16	0.57	15.8 M	18.0 M	19.7 M	13.8 M	26.3 M	22.2 M	1.14	-1.46	-1.13	147.0 M	-567.4 M	-540.4 M	69	68	83.0	71.8
244	1402/06/04	19,200	3.39	2.1 B	1.1 M	2.23	0.95	27.7 M	17.5 M	20.9 M	52.9 M	27.8 M	22.6 M	-1.91	-1.59	-1.08	-1.1 B	-631.9 M	-543.5 M	33	38	43.7	96.2
245	1402/06/01	18,740	1.02	901.2 M	485.4 K	1.13	0.41	8.4 M	12.2 M	20.0 M	24.3 M	20.0 M	21.2 M	-2.88	-1.64	-1.06	-494.6 M	-616.3 M	-487.0 M	25	29	23.4	78.3
246	1402/05/31	18,390	-2.18	775.0 M	417.8 K	0.89	0.34	12.1 M	14.3 M	19.7 M	21.4 M	17.4 M	21.3 M	-1.77	-1.22	-1.08	-568.7 M	-527.8 M	-517.6 M	15	35	23.4	96.8
247	1402/05/30	18,890	0.8	1.3 B	715.5 K	1.44	0.57	26.1 M	13.3 M	19.7 M	27.5 M	18.4 M	21.4 M	-1.05	-1.38	-1.08	-822.5 M	-611.9 M	-495.0 M	20	49	38.9	100.0
248	1402/05/29	18,780	-0.48	277.1 M	147.9 K	0.24	0.11	6.0 M	8.0 M	19.2 M	8.7 M	21.2 M	21.5 M	-1.45	-2.66	-1.12	-175.5 M	-750.0 M	-536.8 M	17	32	36.7	100.0
249	1402/05/28	18,860	0.0	1.4 B	718.5 K	1.21	0.53	7.7 M	11.3 M	19.2 M	17.4 M	22.6 M	22.0 M	-2.26	-2.0	-1.15	-1.0 B	-783.0 M	-590.5 M	17	66	9.7	84.9
250	1402/05/25	18,840	0.11	271.9 M	144.2 K	0.19	0.09	18.3 M	12.3 M	18.7 M	7.6 M	22.2 M	22.1 M	2.43	-1.81	-1.18	-52.1 M	-678.1 M	-596.6 M	12	36	80.9	100.0
251	1402/05/24	18,840	-0.32	1.2 B	613.3 K	0.63	0.39	6.7 M	11.3 M	22.4 M	25.9 M	26.0 M	22.3 M	-3.87	-2.29	1.0	-989.2 M	-957.9 M	-395.5 M	15	42	8.7	94.4
252	1402/05/23	18,810	-0.27	1.6 B	857.5 K	0.86	0.53	4.9 M	12.9 M	22.1 M	50.7 M	28.0 M	21.9 M	-10.34	-2.17	1.01	-1.5 B	-1.1 B	-406.4 M	22	32	6.6	100.0
253	1402/05/22	19,000	1.66	1.4 B	765.9 K	0.49	0.47	18.0 M	18.6 M	22.3 M	19.2 M	24.4 M	21.7 M	-1.07	-1.31	1.03	-340.3 M	-901.7 M	-427.3 M	28	44	34.9	58.4
254	1402/05/21	18,700	-2.25	1.1 B	576.9 K	0.3	0.35	13.1 M	21.1 M	22.5 M	14.3 M	24.0 M	22.5 M	-1.1	-1.14	-1.0	-495.8 M	-861.1 M	-457.2 M	18	51	21.9	67.9
255	1402/05/18	19,240	-0.16	1.9 B	1.0 M	0.44	0.6	11.0 M	24.7 M	23.1 M	27.7 M	24.7 M	23.2 M	-2.51	1.0	-1.01	-1.5 B	-697.8 M	-436.3 M	19	60	10.9	86.3
256	1402/05/17	19,150	-1.44	3.1 B	1.6 M	0.7	0.97	16.1 M	24.7 M	22.8 M	35.4 M	22.2 M	22.3 M	-2.2	1.11	1.02	-1.5 B	-417.7 M	-374.0 M	19	50	9.7	56.4
257	1402/05/16	19,380	0.05	1.9 B	991.3 K	0.41	0.58	27.2 M	26.0 M	22.4 M	24.5 M	20.4 M	21.9 M	1.11	1.27	1.02	-758.4 M	-34.4 M	-306.3 M	36	71	50.8	90.2
258	1402/05/15	19,430	0.57	6.9 B	3.5 M	1.87	2.26	25.7 M	25.0 M	21.8 M	19.1 M	18.4 M	21.7 M	1.34	1.36	1.0	-137.4 M	57.5 M	-299.7 M	46	69	17.2	19.2
259	1402/05/14	19,490	2.9	4.7 B	2.4 M	1.47	1.54	28.7 M	25.7 M	21.6 M	20.8 M	18.4 M	21.3 M	1.38	1.4	1.01	320.6 M	102.2 M	-297.6 M	72	84	44.0	37.2
260	1402/05/10	19,140	0.53	5.5 B	2.9 M	2.24	1.78	17.0 M	22.2 M	21.1 M	12.5 M	17.5 M	22.6 M	1.35	1.27	-1.07	-50.3 M	44.0 M	-356.8 M	34	50	10.5	11.4
261	1402/05/09	18,790	0.21	3.4 B	1.8 M	1.56	1.11	27.2 M	20.7 M	20.1 M	23.7 M	19.6 M	22.0 M	1.15	1.06	-1.09	453.5 M	-167.0 M	-365.8 M	62	52	49.6	36.3
262	1402/05/08	19,050	2.14	2.8 B	1.5 M	1.4	0.76	21.9 M	18.4 M	18.5 M	15.7 M	19.5 M	21.2 M	1.4	-1.06	-1.15	-298.6 M	-281.2 M	-395.1 M	48	86	37.1	47.7
263	1402/05/07	18,750	3.19	1.6 B	879.9 K	0.78	0.44	30.1 M	16.8 M	20.2 M	19.3 M	22.6 M	22.7 M	1.56	-1.35	-1.12	85.8 M	-553.2 M	-270.0 M	38	55	69.8	64.6
264	1402/05/04	18,380	-1.76	2.2 B	1.2 M	0.96	0.6	14.8 M	14.0 M	20.0 M	17.1 M	23.5 M	21.9 M	-1.15	-1.67	-1.09	29.9 M	-820.0 M	-228.6 M	55	46	36.6	35.3
265	1402/05/03	18,590	-2.05	2.0 B	1.1 M	0.59	0.42	11.1 M	13.2 M	20.4 M	23.2 M	23.5 M	22.0 M	-2.09	-1.79	-1.08	-1.1 B	-1.1 B	-267.1 M	51	72	28.4	83.8
266	1402/05/02	18,330	-1.03	1.9 B	1.0 M	0.58	0.41	17.8 M	26.0 M	20.9 M	22.9 M	22.4 M	21.7 M	-1.29	1.16	-1.04	-117.9 M	-39.4 M	-217.1 M	59	51	53.9	59.9
267	1402/05/01	18,680	2.98	2.2 B	1.2 M	0.61	0.47	9.7 M	25.6 M	20.8 M	28.0 M	21.3 M	21.7 M	-2.88	1.2	-1.04	-1.7 B	-257.3 M	-255.0 M	25	68	11.2	87.4
268	1402/04/31	18,370	-2.75	2.0 B	1.1 M	0.58	0.45	13.9 M	25.9 M	20.6 M	24.1 M	21.9 M	21.2 M	-1.73	1.18	-1.03	-1.2 B	-311.7 M	-176.5 M	42	76	29.0	90.9
269	1402/04/28	18,230	0.44	3.7 B	2.0 M	1.1	0.82	11.4 M	27.5 M	20.6 M	20.3 M	24.2 M	20.9 M	-1.78	1.14	-1.01	-1.1 B	-249.9 M	-139.8 M	67	94	20.4	51.0
270	1402/04/27	18,150	6.95	6.9 B	3.8 M	2.84	1.68	50.3 M	31.6 M	20.5 M	16.8 M	26.5 M	21.5 M	3.0	1.19	-1.05	4.0 B	-36.7 M	-190.7 M	98	57	71.4	13.8
271	1402/04/26	17,290	-1.71	1.4 B	824.4 K	0.57	0.37	6.3 M	19.1 M	18.2 M	17.5 M	24.6 M	21.5 M	-2.75	-1.29	-1.18	-1.2 B	-872.0 M	-415.0 M	30	80	13.6	99.9
272	1402/04/25	17,600	-2.38	3.3 B	1.9 M	1.35	0.83	14.4 M	19.6 M	18.6 M	29.7 M	26.3 M	21.1 M	-2.06	-1.35	-1.13	-1.9 B	-652.2 M	-345.7 M	29	79	12.8	72.1
273	1402/04/24	18,000	-1.1	2.0 B	1.1 M	0.85	0.49	24.5 M	19.0 M	18.9 M	42.9 M	24.5 M	20.8 M	-1.75	-1.29	-1.1	-938.9 M	-391.6 M	-282.7 M	44	47	53.1	99.3
274	1402/04/21	18,170	-4.27	2.5 B	1.4 M	0.88	0.6	27.7 M	18.7 M	18.8 M	30.2 M	19.2 M	19.6 M	-1.09	-1.03	-1.04	-77.1 M	-222.7 M	-206.7 M	67	64	73.5	76.6
275	1402/04/20	18,540	-1.28	2.8 B	1.5 M	0.73	0.63	13.5 M	17.9 M	18.5 M	11.4 M	22.4 M	19.7 M	1.19	-1.25	-1.06	-206.2 M	-379.9 M	-268.0 M	53	81	25.3	32.6
276	1402/04/19	18,500	-3.7	2.6 B	1.4 M	0.69	0.56	15.5 M	15.8 M	18.7 M	24.7 M	21.1 M	20.5 M	-1.59	-1.33	-1.1	-108.4 M	-385.0 M	-327.3 M	74	51	43.7	47.8
277	1402/04/18	19,200	-0.72	2.8 B	1.5 M	0.41	0.58	13.3 M	13.4 M	19.9 M	21.7 M	18.4 M	20.5 M	-1.62	-1.38	-1.03	-627.3 M	-389.7 M	-203.5 M	52	61	24.6	46.8
278	1402/04/17	19,250	1.32	1.8 B	908.0 K	0.25	0.34	21.8 M	19.5 M	20.1 M	14.3 M	22.3 M	19.9 M	1.53	-1.14	1.01	-94.5 M	176.6 M	-215.0 M	61	100	75.8	81.2
279	1402/04/14	19,010	-1.14	5.0 B	2.6 M	0.75	1.0	21.7 M	19.6 M	19.9 M	46.2 M	21.0 M	20.6 M	-2.13	-1.08	-1.04	-863.2 M	378.0 M	-172.5 M	105	68	45.6	62.9
280	1402/04/13	19,110	-0.05	7.2 B	3.8 M	0.77	1.44	6.4 M	19.6 M	20.2 M	8.2 M	17.3 M	19.7 M	-1.28	1.14	1.03	-231.6 M	402.7 M	-100.9 M	88	97	7.8	11.0
281	1402/04/12	19,000	-0.21	2.5 B	1.3 M	0.27	0.48	6.6 M	22.3 M	21.2 M	10.4 M	20.1 M	20.1 M	-1.59	1.11	1.05	-131.7 M	428.1 M	-75.8 M	115	85	29.8	35.0
282	1402/04/11	19,010	-0.31	17.5 B	9.2 M	3.04	3.85	32.3 M	24.7 M	22.7 M	39.5 M	21.7 M	20.1 M	-1.22	1.14	1.13	2.2 B	279.1 M	10.1 M	177	89	32.6	20.0
283	1402/04/10	19,050	0.37	1.8 B	965.5 K	0.33	0.38	22.4 M	20.0 M	21.4 M	5.7 M	17.9 M	19.6 M	3.91	1.12	1.09	912.5 M	-179.4 M	-171.9 M	61	79	74.1	24.5
284	1402/04/07	19,160	0.0	4.4 B	2.3 M	0.82	0.9	23.2 M	19.0 M	20.9 M	20.7 M	19.6 M	20.5 M	1.12	-1.03	1.02	-739.5 M	-464.5 M	-330.0 M	69	113	36.8	53.8
285	1402/04/06	19,050	5.89	20.4 B	10.6 M	13.21	4.94	22.2 M	16.6 M	21.1 M	20.7 M	21.7 M	20.5 M	1.07	-1.31	1.03	-104.7 M	-748.9 M	-257.4 M	222	243	24.1	24.6
286	1402/04/05	18,090	0.0	1.9 B	1.0 M	1.48	0.41	12.8 M	9.9 M	20.8 M	22.5 M	21.2 M	20.4 M	-1.76	-2.15	1.02	-876.8 M	-831.2 M	-256.6 M	44	64	29.8	76.3
287	1402/04/04	17,940	0.39	357.1 M	197.4 K	0.2	0.07	6.4 M	11.9 M	25.3 M	8.9 M	18.0 M	21.6 M	-1.39	-1.52	1.17	-88.7 M	-620.0 M	81.3 M	39	38	69.6	94.5
288	1402/04/03	17,910	0.0	1.1 B	617.3 K	0.47	0.2	13.7 M	15.7 M	25.5 M	17.2 M	20.4 M	22.3 M	-1.26	-1.3	1.14	-513.0 M	-736.3 M	34.5 M	43	64	53.5	100.0
289	1402/03/31	18,090	-0.44	2.6 B	1.5 M	1.06	0.45	7.0 M	17.4 M	25.7 M	34.7 M	18.7 M	23.1 M	-4.94	-1.08	1.11	-2.2 B	-517.4 M	-58.6 M	58	74	15.6	98.1
290	1402/03/30	18,100	-2.74	1.3 B	705.7 K	0.42	0.21	9.9 M	20.0 M	27.0 M	15.8 M	17.9 M	22.6 M	-1.59	1.12	1.2	-516.5 M	-345.7 M	368.0 M	53	66	41.1	81.4
291	1402/03/29	18,680	0.92	1.1 B	565.4 K	0.23	0.15	25.8 M	21.0 M	26.8 M	9.6 M	20.1 M	23.4 M	2.7	1.05	1.15	179.3 M	-520.9 M	177.0 M	37	81	90.6	73.6
292	1402/03/28	18,500	-4.64	3.0 B	1.6 M	0.67	0.4	23.4 M	23.5 M	26.0 M	23.8 M	21.9 M	24.7 M	-1.02	1.07	1.05	-670.1 M	-83.2 M	-60.1 M	69	96	53.1	75.2
293	1402/03/27	18,990	2.15	4.3 B	2.2 M	0.8	0.49	20.0 M	23.1 M	27.3 M	12.5 M	19.6 M	25.1 M	1.6	1.18	1.09	581.2 M	-120.8 M	249.9 M	104	120	48.8	35.2
294	1402/03/24	18,930	3.73	3.3 B	1.8 M	0.62	0.36	21.8 M	21.9 M	27.1 M	29.3 M	22.3 M	26.7 M	-1.34	-1.02	1.01	-1.3 B	-85.9 M	-356.4 M	45	78	29.9	69.5
295	1402/03/23	18,250	-0.27	4.1 B	2.3 M	0.74	0.44	18.0 M	22.7 M	26.8 M	26.5 M	21.0 M	28.0 M	-1.48	1.08	-1.04	-1.4 B	288.4 M	-668.0 M	85	110	36.9	70.5
296	1402/03/22	18,350	6.87	8.5 B	4.6 M	1.54	0.87	27.7 M	23.9 M	26.1 M	21.3 M	19.6 M	28.0 M	1.3	1.22	-1.07	2.4 B	620.9 M	-811.9 M	224	180	73.1	45.2
297	1402/03/21	17,230	-1.88	2.5 B	1.5 M	0.48	0.27	20.1 M	24.2 M	25.8 M	13.9 M	18.0 M	29.0 M	1.45	1.35	-1.12	-857.8 M	464.8 M	-1.2 B	72	166	57.5	91.5
298	1402/03/09	19,340	1.15	7.0 B	3.6 M	1.18	0.62	18.1 M	23.4 M	25.7 M	27.3 M	20.6 M	29.5 M	-1.51	1.14	-1.15	755.8 M	348.8 M	-1.2 B	211	112	54.6	43.8
299	1402/03/08	19,250	2.28	4.2 B	2.2 M	0.69	0.37	26.9 M	23.5 M	24.4 M	19.8 M	20.7 M	30.4 M	1.36	1.14	-1.25	568.6 M	-252.0 M	-1.6 B	114	126	72.9	59.4
300	1402/03/07	18,400	-3.87	6.5 B	3.4 M	1.12	0.59	26.6 M	23.3 M	24.0 M	18.2 M	20.7 M	30.7 M	1.46	1.12	-1.28	270.4 M	-223.3 M	-1.6 B	113	150	46.5	42.3
301	1402/03/06	19,070	-1.6	8.3 B	4.3 M	1.07	0.73	36.3 M	21.3 M	24.1 M	12.5 M	21.1 M	31.3 M	2.9	1.01	-1.3	1.6 B	-295.3 M	-1.8 B	84	117	36.7	17.6
302	1402/03/03	19,700	0.31	3.6 B	1.8 M	0.41	0.3	16.1 M	31.2 M	23.3 M	26.2 M	25.5 M	32.0 M	-1.63	1.22	-1.38	-1.4 B	563.7 M	-2.2 B	95	113	43.0	83.5
303	1402/03/02	19,550	0.21	6.9 B	3.5 M	0.68	0.51	11.3 M	31.6 M	23.3 M	27.8 M	26.4 M	31.5 M	-2.46	1.2	-1.35	-2.2 B	646.2 M	-2.1 B	89	117	14.6	47.4
304	1402/03/01	19,450	-0.41	5.6 B	2.9 M	0.51	0.42	25.7 M	32.3 M	24.5 M	19.7 M	27.1 M	33.7 M	1.31	1.19	-1.37	712.0 M	620.9 M	-2.6 B	118	118	53.8	41.2
305	1402/02/31	19,400	-3.58	5.3 B	2.7 M	0.46	0.37	18.9 M	33.7 M	23.9 M	19.8 M	26.9 M	33.7 M	-1.05	1.25	-1.41	-89.6 M	1.8 B	-2.9 B	171	168	61.4	63.1
306	1402/02/30	19,810	4.54	18.8 B	9.4 M	1.84	1.25	49.6 M	33.9 M	23.7 M	29.2 M	29.0 M	34.6 M	1.7	1.17	-1.46	5.9 B	903.1 M	-3.1 B	322	345	84.9	53.6
307	1402/02/27	19,400	5.09	7.7 B	4.1 M	0.64	0.53	23.5 M	24.1 M	25.6 M	31.6 M	30.5 M	34.6 M	-1.35	-1.26	-1.35	-1.0 B	-1.2 B	-2.4 B	142	138	43.3	56.6
308	1402/02/25	18,730	6.3	12.7 B	6.9 M	1.0	0.86	25.2 M	28.3 M	25.9 M	30.2 M	30.1 M	34.6 M	-1.2	-1.06	-1.34	-2.4 B	125.5 M	-2.4 B	178	227	35.4	54.1
309	1402/02/24	17,910	3.11	9.4 B	5.3 M	0.65	0.62	35.2 M	27.2 M	26.2 M	17.6 M	31.7 M	34.4 M	2.0	-1.17	-1.31	6.4 B	-1.7 B	-2.3 B	237	112	88.5	20.9
310	1402/02/23	17,390	-6.76	6.8 B	3.9 M	0.44	0.44	16.8 M	24.6 M	27.5 M	31.8 M	35.3 M	35.8 M	-1.89	-1.43	-1.3	-4.3 B	-4.5 B	-2.3 B	137	209	33.9	97.5
311	1402/02/20	17,850	-6.3	9.6 B	5.1 M	0.57	0.54	16.9 M	23.4 M	29.1 M	34.7 M	34.2 M	35.9 M	-2.06	-1.46	-1.24	-4.6 B	-4.5 B	-1.6 B	240	248	42.3	89.9
312	1402/02/19	19,150	6.98	19.8 B	10.4 M	1.29	1.11	37.0 M	24.4 M	30.0 M	29.7 M	34.6 M	35.6 M	1.25	-1.42	-1.19	5.5 B	-4.6 B	-844.5 M	372	277	69.5	41.6
313	1402/02/18	17,750	-6.82	17.2 B	9.6 M	1.15	1.06	17.2 M	20.7 M	29.6 M	35.0 M	34.1 M	35.8 M	-2.04	-1.65	-1.21	-11.5 B	-6.0 B	-1.1 B	165	411	16.5	83.7
314	1402/02/17	18,850	-6.91	23.0 B	12.1 M	1.84	1.35	22.6 M	19.3 M	29.5 M	44.1 M	34.8 M	35.5 M	-1.95	-1.8	-1.21	-7.5 B	-5.0 B	-587.8 M	228	288	22.4	55.2
315	1402/02/16	20,050	-3.14	14.1 B	7.0 M	1.23	0.8	15.8 M	18.9 M	29.5 M	27.9 M	32.6 M	35.3 M	-1.77	-1.73	-1.2	-4.3 B	-3.5 B	-296.9 M	295	320	33.1	63.5
316	1402/02/13	20,350	-1.93	13.1 B	6.4 M	1.12	0.75	22.1 M	19.9 M	29.9 M	36.6 M	34.3 M	35.5 M	-1.66	-1.73	-1.19	-5.3 B	-3.1 B	-117.2 M	250	295	42.1	82.2
317	1402/02/12	20,900	0.48	11.0 B	5.3 M	0.97	0.64	24.3 M	18.6 M	29.9 M	28.5 M	34.1 M	35.3 M	-1.17	-1.84	-1.18	-1.6 B	-3.6 B	89.9 M	346	351	76.5	90.9
318	1402/02/11	20,950	-4.99	22.9 B	11.0 M	1.6	1.41	16.6 M	17.8 M	30.2 M	37.1 M	32.8 M	35.8 M	-2.23	-1.85	-1.19	-6.2 B	-3.3 B	168.6 M	821	535	59.6	86.7
319	1402/02/10	21,700	3.78	6.9 B	3.1 M	0.43	0.4	19.2 M	24.4 M	31.9 M	29.7 M	38.8 M	35.3 M	-1.55	-1.59	-1.11	-31.2 M	-4.3 B	437.9 M	321	208	89.6	90.1
320	1402/02/05	21,100	7.0	5.1 B	2.4 M	0.29	0.31	34.7 M	23.3 M	32.5 M	42.1 M	38.1 M	35.5 M	-1.22	-1.64	-1.09	-2.6 B	-5.3 B	371.5 M	54	106	37.0	88.4
321	1402/02/04	19,440	-2.51	12.7 B	6.4 M	0.63	0.84	12.1 M	21.8 M	32.2 M	35.5 M	38.6 M	34.7 M	-2.93	-1.77	-1.08	-7.5 B	-5.8 B	502.2 M	234	290	22.3	81.0
322	1402/01/30	19,740	-1.35	8.9 B	4.4 M	0.41	0.59	21.0 M	34.7 M	33.0 M	20.9 M	37.3 M	33.8 M	1.0	-1.08	-1.02	-226.4 M	-177.6 M	895.3 M	279	291	66.1	68.6
323	1402/01/29	20,210	6.99	36.0 B	18.0 M	1.85	2.68	37.3 M	35.9 M	33.5 M	55.5 M	39.6 M	33.5 M	-1.49	-1.1	1.0	-11.3 B	-327.8 M	864.7 M	390	465	40.3	71.6
324	1402/01/28	18,500	-1.75	8.7 B	4.6 M	0.38	0.71	12.9 M	33.9 M	33.0 M	28.8 M	32.4 M	30.1 M	-2.24	1.05	1.1	-5.1 B	2.0 B	1.4 B	270	297	39.8	97.9
325	1402/01/27	18,840	1.45	16.3 B	8.7 M	0.66	1.37	19.7 M	39.3 M	34.0 M	41.5 M	37.2 M	29.6 M	-2.1	1.05	1.15	-4.9 B	4.2 B	1.6 B	513	362	62.0	92.1
326	1402/01/26	18,570	6.97	28.3 B	15.3 M	1.15	2.61	98.2 M	47.3 M	36.0 M	24.1 M	36.3 M	28.2 M	4.08	1.3	1.27	20.6 B	6.9 B	1.9 B	258	197	89.4	16.8
327	1402/01/22	17,790	4.96	13.6 B	7.8 M	0.6	1.4	29.7 M	39.2 M	31.5 M	34.0 M	36.2 M	28.1 M	-1.14	1.08	1.12	-977.1 M	5.0 B	903.7 M	331	318	72.5	79.7
328	1402/01/21	16,610	-1.83	20.8 B	12.2 M	1.08	2.41	29.7 M	40.0 M	31.6 M	30.3 M	36.3 M	27.7 M	-1.02	1.1	1.14	233.9 M	5.1 B	866.6 M	515	497	73.6	72.5
329	1402/01/20	16,970	7.0	30.0 B	17.7 M	1.84	4.2	44.3 M	40.4 M	31.7 M	51.4 M	37.4 M	26.9 M	-1.16	1.08	1.17	6.0 B	5.0 B	857.2 M	588	391	86.8	66.9
330	1402/01/19	15,880	6.94	20.3 B	12.8 M	1.67	3.42	59.2 M	36.0 M	28.1 M	37.2 M	31.7 M	22.4 M	1.59	1.14	1.25	8.7 B	3.4 B	541.8 M	290	229	84.7	42.0
331	1402/01/16	15,220	6.96	23.5 B	15.9 M	3.2	5.22	37.6 M	27.1 M	23.3 M	25.0 M	29.1 M	20.8 M	1.5	-1.07	1.12	11.1 B	1.6 B	39.5 M	440	218	70.2	23.1
332	1402/01/15	14,230	0.42	8.8 B	6.2 M	1.65	2.14	27.4 M	18.4 M	19.5 M	31.6 M	30.4 M	20.5 M	-1.16	-1.65	-1.05	-464.1 M	-881.5 M	-530.9 M	139	135	43.4	48.7
333	1402/01/14	14,200	0.14	6.0 B	4.2 M	1.25	1.45	13.0 M	16.2 M	18.5 M	21.8 M	29.6 M	19.8 M	-1.68	-1.82	-1.07	-416.4 M	-788.6 M	-609.9 M	171	121	37.3	44.3
334	1402/01/09	14,250	2.52	13.0 B	9.2 M	4.45	2.87	21.4 M	17.5 M	18.3 M	43.7 M	29.9 M	19.8 M	-2.05	-1.71	-1.08	-1.7 B	-869.6 M	-742.7 M	155	115	25.5	38.8
335	1402/01/08	14,110	1.44	4.1 B	3.0 M	1.4	0.94	17.6 M	17.2 M	18.7 M	26.9 M	27.6 M	19.9 M	-1.53	-1.6	-1.07	-676.5 M	-798.1 M	-780.2 M	141	117	59.8	76.1
336	1402/01/07	13,920	-0.57	3.2 B	2.3 M	0.98	0.63	13.1 M	17.5 M	18.6 M	27.7 M	24.0 M	19.0 M	-2.11	-1.37	-1.02	-1.1 B	-659.1 M	-812.0 M	129	102	53.2	88.9
337	1402/01/06	13,760	-1.71	24.4 M	17.7 K	0.01	0.0	6.1 M	20.2 M	19.7 M	3.5 M	19.5 M	19.1 M	1.75	1.03	1.03	0.0	-351.6 M	-849.2 M	4	7	100.0	100.0
338	1402/01/05	14,000	-3.05	3.3 B	2.4 M	0.99	0.6	17.6 M	20.2 M	20.5 M	23.9 M	16.9 M	19.0 M	-1.36	1.19	1.08	-821.1 M	-519.1 M	-822.2 M	142	139	75.3	100.0
339	1401/12/28	14,310	0.21	3.8 B	2.6 M	1.26	0.67	21.3 M	20.5 M	20.4 M	34.4 M	14.3 M	18.5 M	-1.62	1.43	1.11	-1.4 B	-451.0 M	-771.3 M	114	110	64.1	100.0
340	1401/12/27	14,340	6.94	4.7 B	3.3 M	1.4	0.88	19.7 M	19.8 M	19.9 M	12.9 M	10.9 M	17.8 M	1.52	1.82	1.12	18.4 M	-241.5 M	-711.8 M	81	122	33.6	33.2
341	1401/12/24	13,490	6.98	4.5 B	3.4 M	1.19	0.9	23.1 M	23.0 M	18.7 M	12.1 M	12.6 M	17.7 M	1.91	1.82	1.06	403.1 M	-297.8 M	-713.7 M	110	177	56.3	47.4
342	1401/12/23	12,560	1.05	1.9 B	1.5 M	0.49	0.37	19.4 M	25.4 M	17.1 M	9.0 M	13.1 M	17.7 M	2.15	1.94	-1.04	-837.7 M	-143.9 M	-696.4 M	48	196	49.2	93.3
343	1401/12/22	12,450	-1.27	1.5 B	1.2 M	0.37	0.29	16.0 M	26.3 M	17.9 M	10.0 M	17.8 M	18.4 M	1.6	1.48	-1.03	-480.7 M	-320.2 M	-531.3 M	61	146	67.0	100.0
344	1401/12/21	12,560	-2.48	1.3 B	1.0 M	0.33	0.25	17.6 M	26.7 M	17.6 M	11.0 M	19.8 M	19.0 M	1.6	1.35	-1.08	-310.4 M	-214.8 M	-524.7 M	51	110	69.0	92.9
345	1401/12/20	12,710	0.32	6.2 B	4.8 M	1.72	1.21	34.3 M	25.5 M	17.1 M	23.8 M	19.5 M	19.4 M	1.44	1.3	-1.14	-263.4 M	-222.5 M	-493.1 M	77	122	42.7	47.0
346	1401/12/16	12,490	0.32	7.1 B	5.6 M	2.74	1.49	32.3 M	20.0 M	16.3 M	14.8 M	18.3 M	18.9 M	2.18	1.09	-1.16	1.2 B	-446.3 M	-448.6 M	84	104	38.3	21.8
347	1401/12/15	12,530	0.24	3.5 B	2.8 M	1.4	0.78	25.2 M	15.5 M	15.4 M	39.6 M	19.9 M	19.1 M	-1.57	-1.28	-1.23	-1.7 B	-746.8 M	-525.6 M	37	67	26.3	74.7
348	1401/12/14	12,500	0.48	2.1 B	1.7 M	0.63	0.46	17.9 M	13.4 M	15.1 M	15.0 M	17.2 M	18.3 M	1.19	-1.28	-1.21	46.2 M	-811.6 M	-450.9 M	62	71	52.9	50.7
349	1401/12/13	12,490	-0.4	997.3 M	804.6 K	0.15	0.22	9.6 M	12.3 M	15.0 M	8.5 M	18.9 M	18.1 M	1.12	-1.53	-1.21	-348.5 M	-1.4 B	-428.5 M	49	96	47.0	82.0
350	1401/12/10	12,350	-1.91	3.8 B	3.0 M	0.56	0.85	14.2 M	16.2 M	14.8 M	19.0 M	24.0 M	18.2 M	-1.34	-1.48	-1.23	-1.4 B	-1.9 B	-407.4 M	103	150	38.4	74.6
351	1401/12/09	12,490	-1.73	2.3 B	1.8 M	0.24	0.51	14.3 M	16.1 M	14.7 M	24.1 M	22.1 M	17.8 M	-1.68	-1.37	-1.21	-330.1 M	-1.8 B	-370.3 M	76	59	47.8	62.3
352	1401/12/08	12,550	-1.65	3.6 B	2.8 M	0.34	0.81	11.0 M	18.7 M	14.6 M	19.3 M	22.3 M	17.6 M	-1.75	-1.19	-1.21	-2.0 B	-2.2 B	-359.7 M	98	162	30.0	86.7
353	1401/12/07	12,800	4.23	6.1 B	4.8 M	0.62	1.44	11.9 M	22.2 M	14.5 M	21.2 M	22.1 M	17.3 M	-1.79	1.0	-1.19	-3.1 B	-1.6 B	-283.2 M	195	254	38.0	88.4
354	1401/12/06	12,290	6.96	18.3 B	14.9 M	3.03	5.74	25.5 M	24.9 M	14.6 M	35.1 M	21.2 M	16.8 M	-1.38	1.18	-1.16	-2.5 B	-984.0 M	-146.2 M	183	203	25.5	39.0
355	1401/12/03	11,550	0.09	3.0 B	2.6 M	0.58	1.04	11.5 M	21.5 M	13.4 M	10.8 M	16.7 M	14.7 M	1.06	1.29	-1.09	-1.3 B	-524.4 M	-22.4 M	58	183	21.9	65.0
356	1401/12/02	11,340	4.9	13.8 B	12.0 M	4.37	5.86	26.9 M	18.1 M	13.3 M	23.5 M	17.5 M	15.2 M	1.14	1.04	-1.14	-1.9 B	-265.8 M	12.3 M	159	262	30.9	44.5
357	1401/12/01	10,840	6.9	8.6 B	8.0 M	3.19	4.66	54.8 M	11.7 M	12.1 M	15.7 M	12.4 M	14.0 M	3.49	-1.05	-1.15	541.5 M	259.6 M	70.0 M	40	105	25.4	19.1
358	1401/11/30	10,020	0.5	771.4 M	761.1 K	0.3	0.42	10.5 M	13.3 M	11.2 M	6.3 M	13.1 M	14.0 M	1.67	1.01	-1.24	195.4 M	644.4 M	16.4 M	57	64	77.7	52.3
359	1401/11/26	9,980	-1.38	1.2 B	1.2 M	0.42	0.64	10.8 M	13.0 M	11.2 M	17.3 M	15.0 M	14.8 M	-1.61	-1.15	-1.31	-166.8 M	535.4 M	-51.7 M	89	65	81.5	95.7
360	1401/11/25	9,970	-6.03	925.9 M	914.9 K	0.29	0.47	6.2 M	12.5 M	11.0 M	10.2 M	15.2 M	14.8 M	-1.65	-1.22	-1.35	-19.4 M	633.4 M	-78.5 M	147	91	97.9	100.0
361	1401/11/24	10,500	3.65	3.0 B	2.8 M	1.02	1.51	9.3 M	13.8 M	11.4 M	11.9 M	15.6 M	16.4 M	-1.28	-1.13	-1.44	747.4 M	762.3 M	-170.6 M	299	170	91.5	66.8
362	1401/11/23	10,300	3.52	6.9 B	6.8 M	4.46	3.85	28.4 M	15.5 M	11.6 M	17.6 M	17.5 M	16.5 M	1.61	-1.13	-1.43	2.5 B	539.5 M	-231.8 M	173	139	71.1	35.4
363	1401/11/19	9,900	-1.49	1.1 B	1.1 M	0.66	0.58	8.8 M	9.3 M	11.7 M	25.2 M	15.9 M	16.2 M	-2.88	-1.72	-1.38	-349.5 M	1.3 M	-245.2 M	81	42	66.7	99.5
364	1401/11/18	10,000	-1.38	2.5 B	2.5 M	1.71	1.17	8.6 M	10.5 M	12.0 M	21.3 M	13.2 M	15.6 M	-2.48	-1.26	-1.3	322.8 M	170.2 M	-224.5 M	144	43	50.0	37.0
365	1401/11/17	9,990	-0.6	2.6 B	2.6 M	2.07	1.22	13.5 M	10.4 M	14.3 M	10.2 M	11.0 M	16.7 M	1.32	-1.05	-1.17	625.2 M	120.0 M	-234.9 M	90	58	46.9	22.8
366	1401/11/16	9,860	-4.92	984.8 M	979.7 K	0.78	0.45	8.1 M	9.8 M	14.4 M	16.1 M	11.4 M	17.0 M	-1.99	-1.16	-1.18	-366.5 M	-133.0 M	-296.5 M	72	59	59.4	96.6
367	1401/11/12	10,310	-1.9	582.7 M	562.0 K	0.38	0.23	6.0 M	10.5 M	14.8 M	10.1 M	11.4 M	17.5 M	-1.68	-1.09	-1.18	-225.6 M	-83.4 M	-321.3 M	53	54	54.7	93.4
368	1401/11/11	10,320	2.18	1.6 B	1.5 M	1.07	0.56	15.3 M	10.5 M	15.2 M	10.7 M	12.0 M	17.6 M	1.43	-1.14	-1.16	494.9 M	-140.9 M	-411.2 M	85	75	82.8	51.3
369	1401/11/10	10,160	0.1	1.6 B	1.6 M	1.34	0.58	6.7 M	9.4 M	15.8 M	7.7 M	13.1 M	17.8 M	-1.15	-1.39	-1.13	72.0 M	-306.3 M	-386.3 M	81	61	33.4	29.0
370	1401/11/09	10,280	-1.15	1.6 B	1.5 M	1.26	0.48	11.3 M	10.0 M	16.1 M	11.9 M	13.6 M	18.5 M	-1.05	-1.35	-1.15	-639.8 M	-318.4 M	-447.7 M	76	126	55.1	96.1
371	1401/11/08	10,250	-2.66	1.1 B	1.1 M	0.76	0.28	11.5 M	9.9 M	16.7 M	15.6 M	15.0 M	19.5 M	-1.36	-1.52	-1.17	-118.5 M	-314.3 M	-364.0 M	86	71	89.3	100.0
372	1401/11/05	10,490	-3.32	1.8 B	1.7 M	1.28	0.41	7.8 M	9.8 M	17.8 M	13.1 M	15.4 M	19.5 M	-1.69	-1.57	-1.09	-513.1 M	-435.7 M	-338.1 M	89	92	38.2	66.6
373	1401/11/04	10,850	-1.63	1.1 B	1.0 M	0.62	0.21	10.1 M	10.4 M	17.7 M	18.2 M	15.9 M	20.9 M	-1.8	-1.53	-1.18	-332.3 M	-439.0 M	-547.4 M	75	60	68.8	98.9
374	1401/11/03	10,800	-0.55	757.8 M	687.1 K	0.37	0.11	9.7 M	10.6 M	18.3 M	11.1 M	16.8 M	21.6 M	-1.15	-1.58	-1.18	11.5 M	-606.1 M	-615.5 M	78	67	100.0	98.5
375	1401/11/02	10,900	-0.37	1.7 B	1.6 M	0.73	0.26	10.4 M	10.1 M	19.4 M	17.2 M	17.6 M	23.0 M	-1.64	-1.75	-1.19	-619.0 M	-749.1 M	-697.2 M	105	100	63.2	98.9
376	1401/11/01	10,970	-1.97	2.2 B	2.0 M	0.93	0.33	11.0 M	10.4 M	19.5 M	16.9 M	21.4 M	23.5 M	-1.53	-2.05	-1.2	-725.6 M	-997.3 M	-662.7 M	92	103	46.9	80.5
377	1401/10/28	11,090	-2.03	1.6 B	1.4 M	0.52	0.24	10.4 M	10.1 M	19.6 M	15.4 M	20.1 M	23.6 M	-1.49	-1.98	-1.2	-529.8 M	-947.6 M	-645.8 M	102	103	66.6	100.0
378	1401/10/27	11,310	-1.48	2.8 B	2.5 M	0.89	0.43	11.3 M	14.6 M	20.1 M	20.1 M	19.1 M	23.8 M	-1.79	-1.31	-1.19	-1.2 B	-402.3 M	-611.1 M	145	139	58.3	100.0
379	1401/10/26	11,370	0.09	2.1 B	1.9 M	0.48	0.33	8.0 M	15.4 M	20.3 M	17.6 M	17.3 M	23.7 M	-2.2	-1.13	-1.17	-703.5 M	-155.7 M	-571.1 M	161	113	60.1	93.0
380	1401/10/24	11,490	-2.63	3.7 B	3.2 M	0.86	0.58	12.0 M	22.9 M	20.7 M	39.9 M	19.9 M	23.7 M	-3.33	1.15	-1.15	-1.9 B	7.7 M	-528.0 M	151	92	49.3	100.0
381	1401/10/21	11,700	-1.76	1.9 B	1.6 M	0.4	0.29	9.3 M	24.5 M	21.0 M	12.6 M	17.7 M	23.3 M	-1.35	1.39	-1.11	-476.9 M	258.7 M	-463.7 M	141	142	68.9	93.9
382	1401/10/20	11,810	3.96	5.3 B	4.5 M	1.08	0.84	33.2 M	27.0 M	21.4 M	13.8 M	19.9 M	23.6 M	2.4	1.36	-1.1	2.2 B	181.6 M	-466.7 M	144	187	90.2	48.8
383	1401/10/19	11,370	-0.61	3.1 B	2.8 M	0.57	0.54	15.2 M	23.1 M	20.8 M	11.7 M	20.2 M	24.0 M	1.29	1.14	-1.15	65.4 M	-662.6 M	-580.5 M	111	138	53.5	51.4
384	1401/10/18	11,500	6.19	8.5 B	7.4 M	1.79	1.55	48.6 M	24.4 M	20.9 M	27.4 M	21.2 M	24.4 M	1.77	1.15	-1.17	113.7 M	-477.1 M	-607.6 M	114	198	65.0	63.7
385	1401/10/17	10,980	2.52	2.6 B	2.4 M	0.42	0.51	16.6 M	18.5 M	19.7 M	20.5 M	20.3 M	23.9 M	-1.23	-1.1	-1.22	-605.3 M	-731.0 M	-621.8 M	103	113	66.0	89.3
386	1401/10/14	10,790	-0.83	3.3 B	3.1 M	0.41	0.67	18.6 M	19.2 M	19.7 M	25.9 M	21.9 M	23.9 M	-1.4	-1.14	-1.21	-862.7 M	-403.2 M	-601.0 M	114	115	64.3	90.5
387	1401/10/13	11,000	3.68	5.4 B	4.9 M	0.58	1.14	17.5 M	21.3 M	19.9 M	16.9 M	20.5 M	23.6 M	1.04	1.04	-1.19	-2.0 B	-150.7 M	-542.4 M	151	276	49.3	86.9
388	1401/10/12	10,800	4.35	6.6 B	6.2 M	0.64	1.55	22.9 M	19.9 M	19.9 M	17.4 M	24.6 M	24.3 M	1.31	-1.24	-1.22	993.3 M	-685.6 M	-450.6 M	153	144	52.9	37.9
389	1401/10/11	10,250	-2.29	4.3 B	4.1 M	0.29	1.08	15.8 M	19.8 M	19.6 M	25.8 M	26.0 M	24.6 M	-1.64	-1.31	-1.26	-1.2 B	-1.2 B	-513.7 M	133	126	49.0	75.9
390	1401/10/10	10,570	-5.2	10.6 B	10.1 M	0.8	3.02	19.9 M	21.7 M	19.7 M	27.2 M	27.8 M	24.5 M	-1.36	-1.28	-1.24	1.0 B	-1.3 B	-459.4 M	319	196	60.2	50.4
391	1401/10/07	11,100	5.21	14.0 B	12.5 M	1.23	4.62	26.7 M	21.6 M	19.6 M	18.9 M	28.5 M	24.1 M	1.41	-1.32	-1.23	400.1 M	-1.5 B	-507.0 M	268	358	51.3	48.4
392	1401/10/05	10,580	-1.67	10.0 B	9.5 M	1.14	4.22	13.8 M	20.2 M	18.6 M	34.3 M	31.0 M	25.1 M	-2.48	-1.54	-1.35	-4.7 B	-1.7 B	-542.2 M	290	254	40.1	87.1
393	1401/10/04	10,740	-0.46	13.5 B	12.6 M	2.14	7.76	20.7 M	22.3 M	19.3 M	26.5 M	29.3 M	23.2 M	-1.28	-1.31	-1.2	-1.7 B	-694.1 M	-312.9 M	395	373	60.6	73.1
394	1401/10/03	10,790	21.24	28.7 B	26.6 M	47.4	90.29	26.7 M	22.2 M	18.6 M	34.3 M	29.3 M	21.9 M	-1.29	-1.32	-1.18	-1.6 B	-428.5 M	-226.0 M	378	341	35.1	40.8
395	1401/08/16	44,900	2.63	8.3 B	1.9 M	7.54	8.75	18.4 M	16.8 M	14.7 M	33.9 M	21.6 M	16.4 M	-1.84	-1.29	-1.12	70.9 M	-72.5 M	-139.3 M	236	126	52.4	51.5
396	1401/08/15	43,900	0.69	1.1 B	261.6 K	1.05	1.27	9.5 M	14.6 M	13.3 M	16.4 M	15.9 M	14.0 M	-1.73	-1.09	-1.05	-387.7 M	-201.2 M	-177.3 M	42	48	34.8	68.7
397	1401/08/14	43,700	2.7	1.7 B	379.3 K	1.98	2.0	30.4 M	14.7 M	13.3 M	20.3 M	15.9 M	13.8 M	1.5	-1.08	-1.03	162.9 M	-231.1 M	-171.9 M	52	70	95.6	85.8
398	1401/08/11	42,700	0.23	699.1 M	164.3 K	0.85	0.9	7.1 M	9.9 M	11.3 M	11.4 M	13.0 M	13.1 M	-1.61	-1.31	-1.15	-366.3 M	-279.5 M	-180.4 M	45	60	45.7	98.1
399	1401/08/10	42,350	2.17	564.1 M	132.4 K	0.71	0.71	10.1 M	10.0 M	11.5 M	8.3 M	13.8 M	12.9 M	1.21	-1.37	-1.12	157.7 M	-301.8 M	-168.9 M	52	44	92.9	64.9
400	1401/08/09	41,650	3.09	1.3 B	301.7 K	1.99	1.72	13.7 M	9.6 M	11.5 M	21.7 M	13.4 M	14.0 M	-1.58	-1.4	-1.21	-572.8 M	-367.3 M	-208.7 M	31	46	34.0	79.8
401	1401/08/08	40,650	0.12	1.1 B	263.9 K	1.12	1.45	7.9 M	8.7 M	11.4 M	16.6 M	11.4 M	13.2 M	-2.11	-1.31	-1.16	-536.9 M	-290.6 M	-181.9 M	29	46	21.5	71.9
402	1401/08/07	40,450	0.0	385.1 M	94.8 K	0.38	0.52	13.0 M	14.3 M	12.9 M	7.4 M	10.8 M	14.1 M	1.76	1.33	-1.09	-79.3 M	-121.3 M	-190.4 M	20	46	67.6	88.2
403	1401/08/04	40,000	-3.26	693.8 M	171.4 K	0.62	0.95	6.5 M	13.0 M	12.7 M	14.5 M	12.0 M	14.2 M	-2.21	1.08	-1.11	-477.8 M	-143.3 M	-186.4 M	33	48	31.1	100.0
404	1401/08/03	41,350	-0.96	418.4 M	101.2 K	0.37	0.56	7.0 M	14.3 M	13.5 M	6.7 M	12.5 M	14.5 M	1.04	1.14	-1.07	-169.9 M	-101.2 M	-161.4 M	19	45	31.8	72.4
405	1401/08/02	42,100	0.24	535.9 M	128.4 K	0.42	0.72	10.4 M	13.9 M	13.6 M	11.7 M	14.0 M	14.5 M	-1.13	-1.01	-1.07	-189.1 M	-81.4 M	-162.8 M	27	40	52.4	87.7
406	1401/08/01	41,900	1.21	2.9 B	681.3 K	3.26	4.44	37.3 M	15.4 M	13.8 M	14.1 M	14.9 M	14.6 M	2.65	1.04	-1.06	309.6 M	-27.4 M	-158.7 M	23	39	30.0	19.2
407	1401/07/30	41,300	0.24	721.8 M	174.4 K	0.91	1.03	8.2 M	11.7 M	12.6 M	13.4 M	16.2 M	14.1 M	-1.63	-1.38	-1.12	-189.1 M	-150.1 M	-171.6 M	34	35	38.8	65.0
408	1401/07/27	41,000	-0.97	1.2 B	292.1 K	1.97	1.58	10.3 M	12.3 M	14.5 M	21.5 M	15.3 M	13.7 M	-2.09	-1.24	1.06	-267.5 M	-134.6 M	-103.3 M	20	22	17.1	39.4
409	1401/07/26	41,450	0.0	400.8 M	96.8 K	0.62	0.52	6.7 M	11.4 M	15.8 M	11.4 M	12.8 M	13.2 M	-1.69	-1.12	1.2	-71.0 M	-72.6 M	-61.3 M	25	21	42.1	59.8
410	1401/07/25	41,350	0.0	1.2 B	291.1 K	1.96	1.66	18.7 M	13.5 M	16.4 M	15.2 M	11.5 M	13.1 M	1.23	1.17	1.25	80.7 M	-36.1 M	-56.7 M	19	18	29.4	22.7
411	1401/07/24	41,850	0.97	792.7 M	191.7 K	1.43	1.12	19.0 M	13.7 M	16.0 M	19.0 M	13.8 M	13.1 M	1.0	-1.01	1.23	-303.7 M	-189.7 M	-70.9 M	19	35	45.6	83.9
412	1401/07/23	41,250	-0.6	366.0 M	88.3 K	0.71	0.49	9.0 M	11.3 M	15.8 M	9.4 M	12.4 M	13.0 M	-1.04	-1.09	1.22	-111.5 M	-185.1 M	-59.0 M	21	32	51.5	82.0
413	1401/07/20	41,600	-1.54	305.2 M	73.5 K	0.63	0.39	7.7 M	10.7 M	15.6 M	7.8 M	12.9 M	13.0 M	-1.02	-1.2	1.2	42.7 M	-164.4 M	-56.9 M	31	25	78.0	64.0
414	1401/07/19	42,300	3.3	580.7 M	137.5 K	1.04	0.74	16.1 M	10.8 M	16.5 M	7.5 M	12.4 M	13.6 M	2.15	-1.15	1.21	111.3 M	-200.1 M	-73.6 M	26	41	72.3	53.1
415	1401/07/18	41,800	3.34	1.0 B	250.0 K	2.63	1.41	21.0 M	9.1 M	16.3 M	21.8 M	17.1 M	13.7 M	-1.04	-1.89	1.19	-687.4 M	-350.1 M	-88.4 M	16	47	32.8	99.9
416	1401/07/17	40,600	-2.29	481.6 M	119.1 K	0.81	0.69	7.2 M	7.4 M	15.9 M	11.7 M	13.6 M	13.0 M	-1.64	-1.83	1.22	-280.6 M	-219.9 M	-69.7 M	28	41	41.7	100.0
417	1401/07/16	41,300	-1.55	178.3 M	42.9 K	0.28	0.24	6.6 M	14.3 M	16.0 M	11.1 M	18.9 M	12.8 M	-1.7	-1.32	1.25	-7.9 M	-304.9 M	-60.7 M	26	16	95.6	100.0
418	1401/07/12	42,800	1.9	157.8 M	37.6 K	0.21	0.2	2.2 M	15.1 M	15.9 M	5.6 M	17.1 M	12.7 M	-2.57	-1.13	1.26	-135.9 M	-303.2 M	-64.0 M	10	28	13.9	100.0
419	1401/07/11	41,850	-2.11	878.4 M	209.1 K	1.3	1.12	8.9 M	16.4 M	16.0 M	32.5 M	19.3 M	13.5 M	-3.66	-1.18	1.19	-638.5 M	-271.9 M	-86.4 M	27	27	27.3	100.0
420	1401/07/10	42,550	-0.35	284.6 M	66.6 K	0.41	0.34	10.2 M	16.8 M	16.0 M	7.4 M	15.0 M	13.0 M	1.38	1.12	1.23	-36.7 M	-183.5 M	-67.2 M	16	27	57.2	70.1
421	1401/07/09	43,150	0.12	1.6 B	380.4 K	3.07	2.02	37.5 M	17.4 M	16.2 M	26.1 M	15.6 M	13.9 M	1.43	1.12	1.17	-705.7 M	-197.6 M	-85.0 M	23	60	53.1	96.6
422	1401/07/06	43,700	3.31	338.7 M	78.6 K	0.39	0.36	10.6 M	13.2 M	14.7 M	8.1 M	10.7 M	13.2 M	1.31	1.24	1.11	540.6 K	-46.1 M	-58.9 M	32	42	100.0	99.8
423	1401/07/04	43,000	1.42	753.7 M	178.2 K	0.61	0.73	16.5 M	17.9 M	15.3 M	20.0 M	10.8 M	15.8 M	-1.22	1.66	-1.03	20.7 M	189.0 M	-144.8 M	45	36	98.4	95.6
424	1401/07/02	42,400	-1.97	433.0 M	102.1 K	0.35	0.34	9.4 M	21.3 M	14.9 M	7.9 M	9.1 M	16.7 M	1.19	2.35	-1.12	-196.7 M	299.3 M	-203.3 M	21	50	45.7	91.2
425	1401/06/30	43,400	-0.91	319.3 M	73.8 K	0.25	0.24	15.2 M	22.6 M	16.2 M	12.3 M	9.6 M	17.5 M	1.24	2.35	-1.08	-106.8 M	342.9 M	-164.0 M	14	26	66.5	100.0
426	1401/06/29	43,500	-0.34	817.7 M	186.8 K	0.67	0.61	13.0 M	21.5 M	16.0 M	8.5 M	9.7 M	17.4 M	1.54	2.21	-1.09	51.6 M	323.5 M	-178.6 M	41	57	65.4	59.1
427	1401/06/28	43,650	0.34	2.1 B	478.7 K	2.05	1.63	24.6 M	22.4 M	15.7 M	9.3 M	11.2 M	17.5 M	2.65	2.0	-1.12	1.2 B	300.3 M	-205.6 M	72	64	84.8	28.5
428	1401/06/27	43,400	0.12	2.6 B	607.9 K	3.66	2.24	38.9 M	17.3 M	14.7 M	8.9 M	12.0 M	17.7 M	4.37	1.44	-1.2	572.3 M	51.0 M	-300.5 M	25	45	36.8	15.2
429	1401/06/23	43,300	2.0	475.7 M	109.7 K	0.69	0.39	19.7 M	15.1 M	13.8 M	10.9 M	14.8 M	17.4 M	1.81	1.03	-1.26	21.4 M	-121.5 M	-342.0 M	21	36	86.9	82.4
430	1401/06/22	43,200	1.89	364.1 M	85.8 K	0.54	0.28	8.0 M	13.7 M	13.5 M	13.0 M	14.2 M	17.2 M	-1.62	-1.04	-1.27	-203.9 M	-162.9 M	-369.0 M	20	28	44.0	100.0
431	1401/06/21	42,650	1.43	511.7 M	120.7 K	0.84	0.38	14.8 M	13.8 M	13.4 M	18.3 M	13.5 M	17.5 M	-1.24	1.02	-1.31	-64.5 M	-184.9 M	-406.1 M	29	27	84.1	96.7
432	1401/06/20	42,050	-3.0	1.0 B	245.4 K	2.26	0.73	9.8 M	12.3 M	13.4 M	11.6 M	11.9 M	17.3 M	-1.19	1.03	-1.29	-70.3 M	-191.8 M	-406.5 M	45	44	42.8	49.6
433	1401/06/19	43,150	-3.9	1.2 B	268.1 K	2.33	0.7	23.3 M	11.8 M	13.9 M	18.5 M	11.4 M	18.2 M	1.26	1.04	-1.32	-290.2 M	-192.7 M	-423.4 M	36	61	72.4	97.3
434	1401/06/16	44,800	-1.32	316.7 M	70.5 K	0.52	0.18	8.2 M	9.8 M	16.1 M	8.3 M	12.1 M	17.8 M	-1.02	-1.24	-1.11	-185.3 M	-251.6 M	-190.1 M	16	38	41.4	99.9
435	1401/06/15	45,050	-0.99	382.3 M	84.2 K	0.47	0.2	5.3 M	10.5 M	15.7 M	9.6 M	13.6 M	17.6 M	-1.82	-1.29	-1.12	-313.9 M	-265.2 M	-185.5 M	13	40	17.9	100.0
436	1401/06/14	45,500	0.55	214.5 M	47.1 K	0.23	0.1	5.7 M	12.5 M	15.7 M	6.7 M	16.5 M	18.1 M	-1.17	-1.32	-1.15	-99.5 M	-280.9 M	-214.6 M	20	32	53.6	100.0
437	1401/06/13	45,700	2.12	330.5 M	73.0 K	0.22	0.15	7.3 M	11.8 M	16.8 M	8.7 M	17.6 M	18.5 M	-1.2	-1.49	-1.1	-74.7 M	-297.7 M	-176.6 M	33	36	72.6	95.2
438	1401/06/12	44,700	-3.66	1.3 B	299.6 K	0.73	0.61	14.5 M	14.1 M	16.9 M	20.3 M	24.6 M	19.2 M	-1.4	-1.74	-1.14	-584.7 M	-626.6 M	-226.2 M	52	66	56.4	100.0
439	1401/06/09	46,400	0.22	800.8 M	172.5 K	0.29	0.35	11.9 M	13.7 M	16.7 M	15.7 M	25.2 M	18.9 M	-1.32	-1.84	-1.13	-253.0 M	-739.4 M	-188.5 M	46	51	68.4	100.0
440	1401/06/08	46,750	1.19	1.4 B	301.6 K	0.51	0.63	16.2 M	16.5 M	16.7 M	22.5 M	24.5 M	18.9 M	-1.39	-1.48	-1.13	-392.5 M	-570.7 M	-179.0 M	62	62	71.9	100.0
441	1401/06/07	46,350	2.21	865.5 M	187.4 K	0.32	0.39	8.3 M	16.2 M	16.4 M	16.1 M	23.0 M	18.2 M	-1.94	-1.42	-1.11	-183.6 M	-572.2 M	-169.4 M	77	51	73.8	95.0
442	1401/06/06	45,800	-2.86	3.3 B	726.1 K	1.47	1.54	19.0 M	16.3 M	16.4 M	40.7 M	22.3 M	18.1 M	-2.14	-1.36	-1.1	-1.7 B	-633.1 M	-179.6 M	83	81	47.8	100.0
443	1401/06/05	46,600	-3.72	3.1 B	656.4 K	1.66	1.45	13.1 M	15.1 M	16.0 M	24.1 M	18.0 M	16.9 M	-1.84	-1.19	-1.05	-1.1 B	-433.7 M	-89.5 M	144	126	60.9	98.0
444	1401/06/02	48,700	5.87	5.5 B	1.1 M	5.11	2.81	22.0 M	14.9 M	16.2 M	20.0 M	14.8 M	16.1 M	1.1	1.01	1.01	590.7 M	-255.3 M	-23.9 M	173	161	68.9	58.2
445	1401/06/01	46,300	3.46	1.2 B	271.6 K	0.99	0.67	13.2 M	9.2 M	15.2 M	14.3 M	12.0 M	14.9 M	-1.09	-1.3	1.02	-399.7 M	-477.3 M	-57.0 M	61	84	64.3	96.3
446	1401/05/31	44,650	0.34	727.7 M	162.6 K	0.49	0.34	5.0 M	9.2 M	15.1 M	11.4 M	13.7 M	15.0 M	-2.28	-1.5	1.01	-488.2 M	-586.6 M	-57.0 M	48	64	32.9	100.0
447	1401/05/30	44,750	0.22	1.0 B	227.4 K	0.57	0.47	7.4 M	11.2 M	15.9 M	13.1 M	14.4 M	15.5 M	-1.77	-1.29	1.03	-722.0 M	-503.5 M	136.4 M	39	77	28.7	100.0
448	1401/05/29	44,850	-0.66	749.3 M	167.7 K	0.27	0.34	7.9 M	12.9 M	15.9 M	8.6 M	17.4 M	15.3 M	-1.09	-1.34	1.03	-257.4 M	-440.5 M	202.2 M	50	76	52.7	87.1
449	1401/05/26	45,750	3.86	1.3 B	290.2 K	0.5	0.57	10.6 M	20.3 M	15.9 M	12.1 M	17.5 M	15.8 M	-1.14	1.16	1.01	-519.4 M	485.9 M	223.8 M	73	107	59.1	98.7
450	1401/05/25	43,300	-1.37	2.3 B	521.5 K	0.78	1.07	11.0 M	19.8 M	15.8 M	20.7 M	17.5 M	16.7 M	-1.88	1.13	-1.06	-946.2 M	571.2 M	201.7 M	119	109	57.2	98.4
451	1401/05/24	44,000	4.14	1.9 B	443.2 K	0.6	0.93	13.9 M	20.6 M	15.7 M	15.1 M	17.7 M	16.1 M	-1.09	1.16	-1.02	-72.6 M	581.2 M	250.5 M	132	126	94.4	98.1
452	1401/05/23	42,350	0.0	2.5 B	583.5 K	0.76	1.24	17.7 M	25.6 M	15.4 M	33.9 M	19.4 M	15.9 M	-1.91	1.32	-1.04	-406.8 M	727.9 M	250.1 M	109	69	78.3	94.8
453	1401/05/22	42,400	6.0	5.3 B	1.2 M	2.25	2.93	51.8 M	26.0 M	15.1 M	7.3 M	19.0 M	14.9 M	7.05	1.37	1.01	4.4 B	595.8 M	334.0 M	93	60	91.7	8.4
454	1401/05/19	40,050	-2.44	572.0 M	143.0 K	0.26	0.32	6.7 M	16.9 M	13.0 M	8.7 M	19.6 M	15.4 M	-1.3	-1.16	-1.18	-92.7 M	-245.2 M	86.0 M	72	66	83.8	100.0
455	1401/05/18	41,000	4.46	3.8 B	923.8 K	2.42	1.87	15.3 M	18.1 M	12.8 M	20.5 M	21.1 M	16.3 M	-1.34	-1.17	-1.27	-896.2 M	-239.2 M	42.8 M	137	146	55.3	78.9
456	1401/05/15	39,400	5.91	3.0 B	773.2 K	2.76	1.59	68.8 M	17.6 M	12.5 M	24.8 M	17.4 M	18.9 M	2.77	1.01	-1.51	660.6 M	-100.0 M	-216.6 M	28	51	63.4	41.6
457	1401/05/12	37,500	1.08	2.9 B	766.8 K	3.53	1.3	13.6 M	9.0 M	12.2 M	35.3 M	14.8 M	18.7 M	-2.59	-1.64	-1.53	-1.1 B	-309.7 M	-262.1 M	59	53	28.2	65.7
458	1401/05/11	37,000	0.68	543.2 M	146.4 K	0.6	0.24	9.2 M	9.9 M	15.8 M	5.5 M	11.6 M	20.8 M	1.69	-1.17	-1.32	169.1 M	-79.8 M	7.3 M	39	35	66.4	35.2
459	1401/05/10	36,900	1.37	400.9 M	109.0 K	0.4	0.18	8.1 M	10.7 M	15.8 M	12.1 M	12.2 M	21.0 M	-1.51	-1.15	-1.33	-62.7 M	-81.1 M	-29.1 M	42	33	84.4	100.0
460	1401/05/09	36,600	-2.01	411.6 M	113.0 K	0.38	0.17	5.4 M	11.0 M	15.8 M	6.2 M	10.8 M	20.8 M	-1.15	1.02	-1.32	-200.2 M	-82.6 M	-28.2 M	39	66	51.4	100.0
461	1401/05/08	36,900	-3.02	985.9 M	264.0 K	0.45	0.39	7.7 M	11.3 M	16.7 M	13.2 M	12.0 M	20.7 M	-1.72	-1.06	-1.24	-387.6 M	-122.7 M	196.6 M	77	74	59.8	99.1
462	1401/05/05	38,050	4.1	1.7 B	454.6 K	0.82	0.69	13.5 M	15.2 M	16.7 M	15.9 M	14.1 M	20.9 M	-1.17	1.08	-1.25	82.3 M	630.8 M	187.7 M	127	103	99.3	94.5
463	1401/05/04	36,450	2.53	1.0 B	276.6 K	0.49	0.41	13.1 M	14.9 M	16.6 M	11.6 M	12.9 M	20.9 M	1.13	1.16	-1.26	162.7 M	733.3 M	183.9 M	77	73	100.0	83.9
464	1401/05/03	36,050	-1.9	956.3 M	269.1 K	0.43	0.4	10.9 M	14.7 M	16.6 M	7.2 M	13.8 M	21.5 M	1.51	1.06	-1.29	-70.0 M	735.9 M	209.3 M	81	132	92.1	99.4
465	1401/05/02	36,000	-1.5	849.2 M	231.2 K	0.39	0.35	8.8 M	14.6 M	16.5 M	14.9 M	18.9 M	22.2 M	-1.69	-1.29	-1.35	-400.6 M	557.5 M	212.8 M	51	57	52.8	100.0
466	1401/04/25	42,200	-0.59	7.2 B	1.7 M	5.7	2.98	17.8 M	14.2 M	16.3 M	18.5 M	17.8 M	22.1 M	-1.04	-1.26	-1.35	3.4 B	643.6 M	232.0 M	391	193	96.4	49.6
467	1401/04/22	42,250	0.96	1.2 B	279.3 K	0.81	0.48	10.3 M	9.9 M	16.0 M	4.1 M	15.9 M	22.1 M	2.48	-1.6	-1.38	594.5 M	-48.6 M	63.1 M	74	40	64.1	14.0
468	1401/04/21	41,550	-2.81	1.3 B	316.7 K	0.94	0.55	11.9 M	10.8 M	16.1 M	19.0 M	16.2 M	22.0 M	-1.6	-1.5	-1.36	175.7 M	86.6 M	69.2 M	101	54	90.5	77.3
469	1401/04/20	42,550	-5.55	2.5 B	578.3 K	1.77	1.05	11.8 M	10.2 M	16.0 M	29.1 M	16.5 M	21.8 M	-2.47	-1.62	-1.36	-962.1 M	-65.5 M	59.4 M	128	85	61.0	99.9
470	1401/04/18	44,950	-0.22	453.4 M	100.7 K	0.15	0.18	5.9 M	9.3 M	15.9 M	7.2 M	16.1 M	21.0 M	-1.21	-1.74	-1.32	30.2 M	-64.5 M	106.8 M	73	56	95.1	88.4
471	1401/04/15	45,100	-2.59	1.1 B	236.3 K	0.31	0.43	8.6 M	9.7 M	16.2 M	12.1 M	27.1 M	21.4 M	-1.42	-2.78	-1.32	-81.5 M	-1.3 B	105.7 M	115	88	92.3	100.0
472	1401/04/14	46,050	-2.13	2.3 B	499.4 K	0.4	0.92	13.3 M	11.9 M	16.1 M	10.6 M	26.9 M	21.7 M	1.26	-2.26	-1.35	1.3 B	-1.3 B	108.0 M	151	70	87.0	32.1
473	1401/04/13	47,250	0.32	1.3 B	270.6 K	0.21	0.49	8.0 M	21.6 M	16.1 M	20.5 M	32.6 M	21.7 M	-2.57	-1.51	-1.35	-585.1 M	-711.0 M	55.2 M	86	62	53.8	99.8
474	1401/04/12	47,600	-3.25	2.5 B	528.8 K	0.43	0.98	8.3 M	22.3 M	16.3 M	26.2 M	32.1 M	22.2 M	-3.15	-1.44	-1.36	-956.8 M	-705.7 M	55.7 M	184	95	61.5	99.9
475	1401/04/11	49,100	-5.94	9.5 B	1.9 M	1.75	4.24	9.8 M	24.0 M	16.9 M	47.0 M	30.3 M	21.9 M	-4.81	-1.27	-1.3	-6.1 B	-523.4 M	105.8 M	94	149	9.7	74.0
476	1401/04/08	51,200	-2.38	3.3 B	628.0 K	0.61	1.44	17.7 M	25.6 M	16.9 M	19.0 M	23.7 M	19.4 M	-1.07	1.08	-1.15	-249.2 M	1.6 B	406.2 M	171	173	92.4	100.0
477	1401/04/07	52,600	5.94	15.1 B	2.9 M	5.91	9.63	36.1 M	25.5 M	16.4 M	39.4 M	24.4 M	19.2 M	-1.09	1.04	-1.17	4.3 B	1.5 B	410.4 M	373	232	89.1	60.5
478	1401/04/06	50,250	0.7	1.7 B	350.1 K	0.67	1.18	14.6 M	16.3 M	12.5 M	19.8 M	15.0 M	15.4 M	-1.36	1.09	-1.22	-558.4 M	626.6 M	203.0 M	77	85	64.6	96.7
479	1401/04/05	49,600	1.22	1.8 B	369.4 K	0.77	1.24	13.0 M	16.3 M	12.4 M	15.0 M	15.8 M	15.3 M	-1.16	1.03	-1.24	-45.3 M	872.3 M	233.3 M	126	112	88.7	91.1
480	1401/04/04	49,400	5.89	6.3 B	1.3 M	5.18	5.06	25.2 M	15.7 M	12.4 M	11.2 M	15.4 M	15.8 M	2.26	1.02	-1.28	4.3 B	881.4 M	235.3 M	223	119	90.0	21.3
481	1401/04/01	46,950	0.21	1.4 B	304.3 K	1.48	1.16	9.1 M	9.7 M	11.0 M	18.6 M	16.0 M	16.7 M	-2.04	-1.65	-1.53	-564.5 M	18.9 M	13.0 M	89	74	56.9	96.7
482	1401/03/31	46,950	-0.53	644.3 M	137.6 K	0.56	0.51	7.4 M	9.9 M	11.3 M	11.4 M	14.2 M	17.3 M	-1.54	-1.43	-1.52	4.7 M	132.2 M	-27.7 M	87	56	100.0	99.3
483	1401/03/30	47,000	-2.39	2.6 B	541.6 K	3.17	2.17	15.3 M	11.7 M	11.5 M	29.1 M	14.0 M	17.7 M	-1.9	-1.2	-1.54	670.4 M	274.7 M	-80.8 M	143	52	85.4	59.1
484	1401/03/29	47,400	-2.57	671.0 M	139.4 K	0.87	0.54	7.5 M	9.8 M	11.1 M	11.8 M	11.2 M	17.0 M	-1.58	-1.15	-1.52	0.0	136.3 M	-115.0 M	90	57	100.0	100.0
485	1401/03/28	48,300	-3.5	523.4 M	107.6 K	0.62	0.34	5.5 M	9.6 M	11.4 M	8.9 M	10.5 M	17.0 M	-1.6	-1.1	-1.49	-16.3 M	133.7 M	-154.4 M	77	50	81.5	84.6
486	1401/03/25	49,850	-2.16	516.0 M	103.1 K	0.53	0.31	10.3 M	11.2 M	11.8 M	9.9 M	12.1 M	17.2 M	1.05	-1.08	-1.45	2.2 M	138.6 M	-185.7 M	49	51	98.1	97.7
487	1401/03/24	49,850	-0.2	1.7 B	336.9 K	1.79	0.95	15.4 M	10.2 M	11.9 M	11.7 M	13.3 M	17.0 M	1.32	-1.3	-1.43	717.1 M	130.8 M	-217.2 M	111	85	99.8	58.0
488	1401/03/23	49,450	0.92	836.7 M	167.6 K	0.64	0.44	8.4 M	9.5 M	12.0 M	13.1 M	13.7 M	17.6 M	-1.56	-1.45	-1.46	-21.6 M	30.3 M	-348.4 M	91	60	91.3	93.9
489	1401/03/22	49,050	0.62	424.9 M	86.7 K	0.31	0.21	5.7 M	10.9 M	12.3 M	8.0 M	18.1 M	18.1 M	-1.4	-1.66	-1.46	-12.7 M	-80.3 M	-407.4 M	72	53	97.0	100.0
490	1401/03/21	49,200	-0.3	868.9 M	178.3 K	0.61	0.4	15.2 M	12.2 M	13.5 M	19.1 M	19.9 M	18.7 M	-1.25	-1.62	-1.39	8.2 M	-68.7 M	-433.6 M	57	45	100.0	99.1
491	1401/03/18	49,000	-1.61	1.0 B	211.1 K	0.7	0.38	7.3 M	11.6 M	13.9 M	16.3 M	19.2 M	18.5 M	-2.25	-1.65	-1.33	-36.7 M	-85.2 M	-403.9 M	123	57	85.9	89.5
492	1401/03/17	49,800	1.94	1.5 B	298.7 K	1.09	0.53	12.0 M	12.0 M	17.2 M	13.1 M	18.8 M	19.2 M	-1.09	-1.57	-1.12	214.6 M	-110.8 M	-171.3 M	119	93	96.2	81.8
493	1401/03/16	48,500	-5.83	2.6 B	528.7 K	2.34	0.96	14.0 M	11.7 M	17.5 M	30.7 M	18.3 M	19.5 M	-2.19	-1.57	-1.11	-575.0 M	-119.8 M	-187.4 M	143	84	77.7	100.0
494	1401/03/11	50,800	-0.2	914.9 M	177.7 K	0.64	0.32	15.8 M	11.0 M	17.3 M	18.9 M	15.7 M	19.2 M	-1.2	-1.43	-1.11	45.6 M	5.0 M	-222.2 M	58	46	100.0	95.0
495	1401/03/10	50,900	-2.02	1.3 B	247.0 K	0.84	0.44	10.7 M	11.1 M	16.9 M	16.3 M	16.8 M	19.0 M	-1.52	-1.52	-1.12	-74.4 M	-5.2 M	-273.8 M	110	77	93.8	99.8
496	1401/03/09	51,800	-3.09	1.4 B	266.2 K	0.78	0.47	9.1 M	11.2 M	16.5 M	15.5 M	18.4 M	19.1 M	-1.71	-1.65	-1.16	-164.8 M	-20.5 M	-326.1 M	134	89	88.1	100.0
497	1401/03/08	53,050	2.51	831.5 M	155.6 K	0.41	0.26	10.1 M	12.7 M	16.7 M	8.9 M	20.6 M	18.9 M	1.14	-1.62	-1.13	169.6 M	-262.9 M	-347.5 M	79	71	96.2	75.8
498	1401/03/07	51,600	-3.1	1.5 B	281.4 K	0.83	0.48	11.6 M	12.7 M	17.0 M	20.4 M	22.7 M	19.1 M	-1.76	-1.78	-1.12	49.1 M	-508.3 M	-411.8 M	124	68	98.6	95.2
499	1401/03/04	53,350	-1.84	2.3 B	436.4 K	1.4	0.72	12.7 M	12.7 M	16.7 M	21.1 M	21.3 M	18.7 M	-1.66	-1.68	-1.12	-5.3 M	-520.8 M	-421.1 M	182	110	99.8	100.0
500	1401/03/03	54,100	-2.08	1.8 B	338.3 K	0.67	0.54	11.4 M	13.0 M	17.0 M	26.9 M	19.5 M	18.4 M	-2.35	-1.5	-1.08	-150.9 M	-677.5 M	-372.4 M	128	60	79.6	87.8
501	1401/03/02	56,500	0.0	2.8 B	502.9 K	1.0	0.82	19.3 M	14.5 M	18.4 M	24.0 M	17.7 M	17.9 M	-1.25	-1.22	1.03	-1.4 B	-775.8 M	-271.1 M	72	115	49.9	99.4
502	1401/03/01	56,600	-0.18	1.8 B	325.3 K	0.56	0.53	8.9 M	12.7 M	18.3 M	21.4 M	15.0 M	17.3 M	-2.41	-1.18	1.06	-1.1 B	-625.8 M	-213.8 M	45	68	21.8	79.3
503	1401/02/31	56,600	-0.18	550.7 M	97.1 K	0.14	0.15	10.1 M	14.4 M	18.3 M	10.0 M	15.7 M	17.2 M	1.01	-1.09	1.07	-13.5 M	-795.7 M	-197.9 M	53	55	97.5	100.0
504	1401/02/28	56,600	-1.65	1.7 B	300.2 K	0.38	0.48	14.3 M	14.7 M	18.3 M	14.3 M	17.3 M	17.2 M	-1.0	-1.18	1.06	-788.9 M	-1.0 B	-235.5 M	56	111	47.1	93.5
505	1401/02/27	57,600	0.0	7.6 B	1.3 M	1.97	2.29	17.1 M	17.1 M	18.1 M	15.8 M	18.9 M	17.1 M	1.09	-1.1	1.05	-642.2 M	-983.0 M	-196.0 M	60	106	13.6	22.1
506	1401/02/26	57,400	-2.3	2.8 B	478.5 K	0.44	0.86	12.4 M	17.6 M	17.7 M	14.1 M	18.7 M	17.0 M	-1.14	-1.06	1.04	-626.9 M	-734.4 M	-174.2 M	153	179	68.7	91.4
507	1401/02/25	58,500	1.3	4.3 B	727.0 K	0.72	1.39	18.9 M	24.2 M	17.8 M	19.8 M	20.9 M	17.1 M	-1.05	1.16	1.04	-1.9 B	314.4 M	-136.3 M	84	176	37.1	81.8
508	1401/02/24	58,000	-1.02	3.5 B	613.6 K	0.64	1.22	14.1 M	24.5 M	17.4 M	21.3 M	21.0 M	16.7 M	-1.51	1.16	1.04	-1.2 B	674.1 M	-43.6 M	162	164	64.4	98.4
509	1401/02/21	59,350	2.5	4.8 B	818.3 K	0.97	1.75	23.7 M	24.3 M	17.5 M	22.0 M	21.0 M	16.4 M	1.08	1.16	1.07	-535.8 M	660.4 M	11.2 M	165	202	81.5	92.7
510	1401/02/20	58,450	0.86	4.1 B	702.7 K	0.9	1.59	19.1 M	22.7 M	16.8 M	16.3 M	20.1 M	15.7 M	1.17	1.13	1.07	600.8 M	570.4 M	42.9 M	185	180	86.8	72.0
511	1401/02/19	58,000	5.65	15.3 B	2.6 M	8.42	8.13	31.3 M	20.2 M	16.2 M	22.6 M	20.9 M	15.5 M	1.38	-1.03	1.04	4.6 B	226.2 M	9.5 M	435	397	89.2	58.9
512	1401/02/18	54,950	2.14	1.4 B	247.6 K	0.62	0.76	21.9 M	8.9 M	12.3 M	20.9 M	17.3 M	14.2 M	1.05	-1.95	-1.16	-108.6 M	-815.9 M	-218.7 M	57	65	92.0	100.0
513	1401/02/17	53,750	-1.83	2.1 B	381.8 K	0.99	1.06	7.3 M	9.5 M	12.3 M	21.0 M	17.0 M	13.9 M	-2.89	-1.79	-1.13	-1.3 B	-1.0 B	-191.4 M	108	98	38.1	100.0
514	1401/02/12	54,650	-0.09	1.3 B	242.5 K	0.51	0.64	4.5 M	9.8 M	12.3 M	14.6 M	15.2 M	14.4 M	-3.25	-1.55	-1.17	-986.0 M	-790.5 M	-211.0 M	76	91	25.7	100.0
515	1401/02/11	55,000	0.55	2.1 B	391.6 K	0.7	1.0	6.2 M	12.3 M	12.6 M	19.5 M	15.5 M	14.7 M	-3.16	-1.26	-1.17	-1.1 B	-399.3 M	-204.2 M	166	110	47.7	100.0
516	1401/02/10	55,000	-0.36	1.6 B	299.1 K	0.54	0.67	11.3 M	18.6 M	13.0 M	12.7 M	14.2 M	15.2 M	-1.12	1.31	-1.17	-593.5 M	199.5 M	-277.3 M	91	128	62.8	99.1
517	1401/02/07	55,400	2.21	3.7 B	669.7 K	1.41	1.5	19.4 M	19.5 M	13.1 M	17.7 M	13.9 M	16.6 M	1.1	1.4	-1.27	-1.1 B	272.0 M	-436.9 M	104	177	54.6	84.8
518	1401/02/06	54,250	-1.81	1.8 B	324.3 K	0.64	0.71	9.1 M	18.5 M	12.6 M	11.8 M	13.2 M	16.9 M	-1.3	1.4	-1.34	-137.8 M	347.3 M	-458.2 M	178	149	92.2	100.0
519	1401/02/05	54,800	2.33	3.7 B	670.4 K	1.72	1.43	16.7 M	20.8 M	12.8 M	16.1 M	13.9 M	17.0 M	1.04	1.5	-1.33	970.1 M	221.8 M	-493.5 M	219	167	98.8	72.5
520	1401/02/04	54,250	5.96	4.5 B	838.3 K	2.94	1.8	52.9 M	20.7 M	14.1 M	12.3 M	12.7 M	17.0 M	4.29	1.63	-1.21	1.9 B	27.8 M	-397.5 M	79	187	93.1	51.3
521	1401/01/31	51,800	1.67	1.3 B	244.3 K	0.94	0.53	16.5 M	11.6 M	14.0 M	10.2 M	13.0 M	17.6 M	1.61	-1.12	-1.25	-231.1 M	-388.1 M	-362.1 M	60	119	78.9	97.4
522	1401/01/30	51,350	0.29	1.5 B	301.1 K	1.36	0.67	11.4 M	10.4 M	14.0 M	15.8 M	13.3 M	18.1 M	-1.39	-1.28	-1.29	-738.7 M	-315.5 M	-350.5 M	70	97	51.8	100.0
523	1401/01/29	50,350	1.72	2.4 B	472.3 K	2.76	1.05	13.8 M	9.5 M	13.9 M	15.2 M	12.1 M	17.8 M	-1.1	-1.27	-1.28	-765.3 M	-178.7 M	-313.6 M	102	143	58.0	89.7
524	1401/01/28	50,000	2.46	469.5 M	94.8 K	0.56	0.19	6.9 M	9.0 M	13.7 M	7.8 M	11.2 M	18.4 M	-1.13	-1.25	-1.34	0.0	-47.0 M	-323.2 M	68	60	100.0	100.0
525	1401/01/27	50,000	3.63	1.5 B	314.8 K	2.16	0.6	10.3 M	9.1 M	14.1 M	13.4 M	11.0 M	20.7 M	-1.3	-1.2	-1.46	-205.6 M	-27.4 M	-490.4 M	127	113	85.1	98.5
526	1401/01/24	48,500	0.83	539.6 M	111.8 K	0.64	0.21	8.2 M	8.0 M	14.8 M	9.3 M	10.1 M	20.6 M	-1.13	-1.27	-1.39	131.9 M	353.7 K	-489.3 M	66	44	100.0	75.5
527	1401/01/23	47,600	-4.03	537.3 M	111.7 K	0.51	0.18	6.3 M	7.9 M	14.6 M	8.8 M	11.7 M	21.1 M	-1.4	-1.49	-1.44	-54.5 M	-15.3 M	-560.0 M	77	61	89.8	100.0
528	1401/01/22	49,950	0.1	1.1 B	223.7 K	0.58	0.32	12.0 M	10.0 M	14.9 M	13.7 M	12.2 M	20.9 M	-1.13	-1.22	-1.4	-106.8 M	82.9 M	-518.4 M	83	81	90.0	99.7
529	1401/01/21	49,750	1.74	386.3 M	77.4 K	0.16	0.11	7.2 M	9.7 M	15.7 M	5.5 M	16.6 M	21.4 M	1.29	-1.72	-1.36	98.0 M	-228.2 M	-563.8 M	54	52	100.0	74.6
530	1401/01/20	49,050	-1.31	995.2 M	203.4 K	0.35	0.27	6.4 M	10.4 M	16.4 M	11.3 M	18.7 M	21.5 M	-1.76	-1.8	-1.31	-66.8 M	-417.7 M	-530.5 M	104	65	67.0	73.7
531	1401/01/17	49,000	-3.07	1.3 B	256.5 K	0.32	0.34	7.6 M	11.1 M	16.9 M	17.1 M	21.5 M	22.7 M	-2.24	-1.95	-1.34	53.5 M	-920.8 M	-609.4 M	159	68	95.3	91.1
532	1401/01/16	51,400	1.88	1.7 B	328.9 K	0.38	0.38	18.9 M	12.3 M	17.8 M	11.8 M	24.8 M	22.9 M	1.6	-2.01	-1.29	436.5 M	-1.7 B	-613.0 M	83	96	94.1	67.9
533	1401/01/15	49,500	-4.9	5.3 B	1.0 M	1.36	1.22	9.8 M	11.2 M	21.2 M	27.2 M	25.9 M	25.7 M	-2.77	-2.31	-1.21	-1.7 B	-2.1 B	-509.4 M	185	128	34.4	65.9
534	1401/01/14	51,950	-2.44	2.8 B	543.3 K	0.65	0.62	12.5 M	11.6 M	22.1 M	20.3 M	23.5 M	25.8 M	-1.62	-2.03	-1.16	-849.9 M	-1.9 B	-505.3 M	135	125	59.6	89.7
535	1401/01/10	53,250	1.72	3.9 B	737.4 K	0.87	0.68	10.3 M	17.7 M	22.5 M	26.7 M	23.0 M	25.4 M	-2.61	-1.3	-1.13	-2.6 B	-1.2 B	-471.7 M	87	130	22.7	88.5
536	1401/01/09	53,000	1.15	7.2 B	1.4 M	2.23	1.24	13.0 M	24.4 M	25.7 M	32.1 M	21.7 M	28.0 M	-2.47	1.12	-1.09	-3.8 B	-139.7 M	-201.0 M	136	173	24.8	77.6
537	1401/01/07	52,400	2.85	3.5 B	659.0 K	1.33	0.61	10.8 M	27.0 M	28.0 M	21.6 M	17.9 M	27.6 M	-2.0	1.51	1.02	-1.5 B	617.6 M	275.8 M	149	146	46.5	91.2
538	1401/01/06	52,000	2.56	2.7 B	529.2 K	1.1	0.48	10.6 M	31.3 M	29.6 M	13.8 M	14.6 M	27.7 M	-1.3	2.15	1.07	-843.6 M	926.0 M	401.3 M	88	129	34.5	65.8
539	1400/12/28	50,700	4.97	4.5 B	896.4 K	1.69	0.84	61.6 M	30.5 M	29.9 M	15.1 M	17.5 M	27.8 M	4.09	1.74	1.08	2.9 B	903.1 M	527.8 M	67	82	90.8	27.2
540	1400/12/25	48,300	5.0	3.9 B	805.9 K	1.54	0.78	59.9 M	20.8 M	29.0 M	19.0 M	29.0 M	28.2 M	3.15	-1.39	1.03	2.6 B	-343.9 M	382.9 M	65	69	100.0	33.7
541	1400/12/24	45,900	0.77	843.5 M	182.3 K	0.31	0.18	15.9 M	15.1 M	28.2 M	21.6 M	24.9 M	28.5 M	-1.36	-1.65	-1.01	0.0	-897.0 M	254.1 M	53	39	100.0	100.0
542	1400/12/23	46,100	1.77	331.0 M	71.4 K	0.07	0.07	6.6 M	13.3 M	28.3 M	5.8 M	25.3 M	28.4 M	1.14	-1.89	-1.0	0.0	-1.2 B	251.0 M	50	57	100.0	100.0
543	1400/12/22	45,200	-4.14	2.0 B	441.5 K	0.39	0.43	10.3 M	14.3 M	28.5 M	25.3 M	24.3 M	28.9 M	-2.46	-1.69	-1.01	-958.2 M	-998.1 M	251.1 M	101	79	52.0	100.0
544	1400/12/21	47,150	-4.94	5.4 B	1.1 M	1.14	1.19	16.7 M	17.1 M	29.0 M	55.8 M	23.7 M	28.6 M	-3.35	-1.39	1.02	-3.3 B	-1.0 B	297.9 M	121	96	37.3	99.0
545	1400/12/18	50,500	3.48	3.9 B	781.5 K	0.77	0.84	20.7 M	18.9 M	29.5 M	14.7 M	18.4 M	26.9 M	1.41	1.03	1.09	-183.4 M	-187.9 M	463.3 M	117	177	62.6	67.4
546	1400/12/17	48,650	-4.98	2.4 B	487.7 K	0.47	0.54	8.5 M	18.2 M	29.5 M	25.6 M	23.2 M	27.6 M	-3.01	-1.28	1.07	-1.3 B	-480.2 M	468.9 M	129	93	46.1	100.0
547	1400/12/16	49,400	0.0	9.9 B	1.9 M	1.73	2.37	15.0 M	20.4 M	30.4 M	14.9 M	22.9 M	27.1 M	1.01	-1.12	1.12	777.1 M	-227.2 M	528.3 M	214	163	32.3	24.4
548	1400/12/15	49,450	4.99	6.4 B	1.3 M	1.23	1.71	25.4 M	34.8 M	31.7 M	22.7 M	33.6 M	28.0 M	1.12	1.04	1.13	-1.0 B	119.1 M	483.7 M	143	205	56.5	72.3
549	1400/12/14	47,150	4.89	2.4 B	506.2 K	0.44	0.68	38.0 M	34.2 M	31.8 M	14.7 M	36.2 M	28.1 M	2.58	-1.06	1.13	763.4 M	5.7 M	540.7 M	55	90	87.6	55.6
550	1400/12/11	44,500	-4.91	3.8 B	839.6 K	0.43	1.16	16.7 M	30.0 M	31.0 M	50.9 M	33.4 M	28.9 M	-3.05	-1.11	1.07	-1.6 B	-182.4 M	476.4 M	124	73	55.0	98.5
551	1400/12/09	46,950	1.08	3.0 B	645.9 K	0.3	0.92	19.9 M	34.7 M	31.1 M	23.0 M	36.3 M	27.8 M	-1.15	-1.05	1.12	-17.4 M	712.8 M	527.3 M	148	129	97.7	98.3
552	1400/12/08	46,450	4.97	10.7 B	2.3 M	1.3	3.84	75.4 M	40.2 M	31.4 M	68.7 M	37.0 M	28.3 M	1.1	1.09	1.11	2.5 B	1.9 B	492.9 M	139	116	97.8	74.4
553	1400/12/07	44,200	-4.64	4.4 B	986.4 K	0.56	1.74	21.3 M	36.5 M	27.0 M	28.3 M	31.5 M	24.8 M	-1.32	1.16	1.09	-1.6 B	1.6 B	352.0 M	130	154	63.6	99.8
554	1400/12/04	46,150	-2.02	4.2 B	913.3 K	0.57	1.7	19.9 M	36.9 M	27.2 M	18.7 M	29.9 M	24.2 M	1.06	1.23	1.12	-177.1 M	2.2 B	390.3 M	201	223	94.5	98.7
555	1400/12/03	46,850	4.23	23.5 B	5.0 M	7.65	16.68	37.0 M	40.5 M	27.9 M	44.6 M	33.6 M	24.6 M	-1.2	1.2	1.13	2.8 B	2.2 B	371.0 M	521	369	82.2	70.1
556	1400/12/02	44,950	4.9	7.2 B	1.6 M	4.77	7.13	73.2 M	46.0 M	21.5 M	21.7 M	18.3 M	16.4 M	3.37	2.51	1.32	5.7 B	1.7 B	208.3 M	99	69	100.0	20.7
557	1400/12/01	43,050	5.0	1.5 B	348.0 K	1.16	1.66	374.5 M	28.9 M	14.5 M	12.0 M	15.9 M	15.6 M	31.12	1.82	-1.08	968.6 M	518.3 M	-74.0 M	4	44	100.0	35.3
558	1400/11/30	41,250	4.96	3.7 B	899.5 K	6.95	5.04	23.8 M	21.3 M	12.6 M	13.4 M	17.2 M	15.7 M	1.79	1.24	-1.24	1.7 B	325.0 M	-122.4 M	125	97	80.8	35.1
559	1400/11/27	39,000	-1.14	578.6 M	148.2 K	1.19	0.85	17.7 M	16.0 M	11.1 M	21.3 M	16.2 M	16.1 M	-1.2	-1.01	-1.45	-4.7 M	-16.2 M	-198.2 M	31	26	94.9	95.8
560	1400/11/25	39,300	-0.63	978.9 M	248.5 K	2.79	1.41	33.8 M	14.9 M	10.8 M	33.5 M	13.1 M	15.1 M	1.01	1.14	-1.4	6.0 M	-22.4 M	-198.0 M	29	29	100.0	99.4
561	1400/11/24	39,050	-1.51	176.6 M	45.4 K	0.47	0.25	4.9 M	8.8 M	9.7 M	6.8 M	8.4 M	15.0 M	-1.38	1.05	-1.54	-63.8 M	-38.0 M	-230.2 M	23	26	63.9	100.0
562	1400/11/23	39,350	-0.51	639.9 M	160.7 K	1.82	0.77	15.5 M	8.5 M	10.0 M	19.5 M	7.9 M	15.2 M	-1.25	1.08	-1.52	2.0 M	-44.0 M	-250.9 M	34	27	82.5	82.2
563	1400/11/20	39,550	0.0	174.1 M	43.9 K	0.43	0.2	4.9 M	6.6 M	10.2 M	3.9 M	6.9 M	15.0 M	1.25	-1.04	-1.46	-20.7 M	-67.5 M	-254.9 M	27	39	75.8	87.7
564	1400/11/19	40,200	2.16	502.3 M	125.8 K	0.93	0.57	12.6 M	7.3 M	10.3 M	8.1 M	7.0 M	15.7 M	1.56	1.05	-1.53	-35.4 M	-38.2 M	-261.9 M	28	48	70.5	77.5
565	1400/11/18	38,700	-2.03	270.2 M	70.0 K	0.39	0.31	5.1 M	7.5 M	10.6 M	6.7 M	11.3 M	16.2 M	-1.31	-1.51	-1.53	-72.1 M	-135.7 M	-251.2 M	37	39	70.4	97.1
566	1400/11/17	38,800	-2.14	316.9 M	81.3 K	0.37	0.36	5.0 M	7.6 M	11.2 M	5.6 M	15.2 M	16.3 M	-1.12	-1.99	-1.46	-93.9 M	-246.5 M	-247.6 M	36	49	56.8	86.5
567	1400/11/16	40,000	0.88	479.8 M	120.8 K	0.49	0.53	6.2 M	8.1 M	11.3 M	11.2 M	21.5 M	16.5 M	-1.81	-2.65	-1.46	-115.5 M	-368.9 M	-242.9 M	32	28	41.3	65.4
568	1400/11/13	40,000	0.76	455.6 M	115.0 K	0.41	0.44	8.8 M	9.1 M	11.4 M	4.1 M	22.0 M	16.1 M	2.16	-2.41	-1.42	126.0 M	-407.8 M	-254.8 M	30	34	58.2	30.6
569	1400/11/12	40,150	1.01	1.2 B	291.9 K	1.01	1.15	10.7 M	9.2 M	11.2 M	31.4 M	24.2 M	16.2 M	-2.94	-2.63	-1.44	-523.1 M	-596.0 M	-276.8 M	54	35	49.8	95.0
570	1400/11/11	40,000	0.0	1.1 B	289.9 K	1.06	1.14	6.7 M	10.4 M	11.3 M	24.0 M	20.7 M	15.7 M	-3.57	-1.99	-1.39	-626.3 M	-603.8 M	-279.9 M	64	44	37.6	92.1
571	1400/11/10	39,600	-1.0	1.2 B	290.5 K	1.17	1.12	7.8 M	11.4 M	12.3 M	34.9 M	20.8 M	15.4 M	-4.46	-1.82	-1.25	-705.4 M	-563.0 M	-256.3 M	48	31	32.3	93.1
572	1400/11/09	41,000	4.59	956.1 M	236.1 K	1.17	0.86	12.0 M	11.4 M	13.5 M	17.6 M	17.6 M	14.2 M	-1.46	-1.54	-1.05	-310.1 M	-401.4 M	-182.2 M	46	49	57.9	90.4
573	1400/11/06	40,400	3.59	1.1 B	286.1 K	1.41	1.02	9.6 M	11.0 M	13.5 M	19.7 M	17.0 M	13.9 M	-2.05	-1.55	-1.03	-815.2 M	-339.3 M	-171.1 M	32	57	27.3	100.0
574	1400/11/05	39,050	-4.29	1.3 B	342.6 K	2.31	1.24	17.2 M	13.2 M	13.5 M	16.1 M	16.3 M	13.3 M	1.07	-1.24	1.02	-561.8 M	-142.5 M	-123.6 M	45	83	57.9	100.0
575	1400/11/04	39,900	-4.89	875.0 M	218.1 K	1.35	0.74	10.1 M	11.6 M	13.0 M	25.7 M	12.9 M	12.8 M	-2.56	-1.11	1.02	-422.7 M	-30.2 M	-102.5 M	45	34	51.7	100.0
576	1400/11/03	40,700	-4.91	658.9 M	160.8 K	0.94	0.52	8.0 M	10.7 M	12.5 M	8.7 M	13.2 M	12.4 M	-1.1	-1.23	1.0	102.9 M	-73.3 M	-126.1 M	47	31	56.8	41.2
577	1400/11/02	43,100	0.7	25.1 M	5.8 K	0.02	0.02	3.6 M	11.6 M	12.7 M	2.8 M	14.2 M	12.5 M	1.29	-1.22	1.02	0.0	-189.3 M	-157.1 M	7	9	100.0	100.0
578	1400/10/27	42,250	-3.1	1.2 B	287.5 K	1.04	0.8	18.0 M	12.4 M	13.4 M	17.5 M	14.6 M	13.0 M	1.03	-1.17	1.03	168.9 M	-204.9 M	-116.5 M	56	48	82.3	68.5
579	1400/10/26	44,750	2.4	301.5 M	69.9 K	0.22	0.19	9.7 M	10.8 M	13.7 M	5.2 M	14.9 M	13.3 M	1.87	-1.39	1.03	0.0	-271.0 M	-139.1 M	31	58	100.0	100.0
580	1400/10/25	43,150	-4.96	1.2 B	282.0 K	0.97	0.79	8.0 M	11.9 M	13.8 M	22.2 M	17.3 M	13.5 M	-2.78	-1.45	1.02	-638.3 M	-235.1 M	-149.0 M	73	55	47.8	100.0
581	1400/10/22	45,600	0.88	965.0 M	212.1 K	0.82	0.6	11.9 M	13.6 M	13.9 M	14.4 M	15.3 M	12.8 M	-1.21	-1.13	1.08	-477.0 M	-107.4 M	-128.7 M	41	67	50.6	100.0
582	1400/10/21	45,050	4.16	2.8 B	621.4 K	3.83	1.88	13.3 M	13.4 M	13.5 M	14.6 M	14.6 M	12.8 M	-1.1	-1.08	1.06	-78.1 M	-12.0 M	-108.9 M	130	124	61.7	64.5
583	1400/10/20	42,300	-3.97	818.2 M	192.0 K	0.69	0.57	8.5 M	12.5 M	13.3 M	21.9 M	13.0 M	12.5 M	-2.58	-1.04	1.06	-161.4 M	-67.0 M	-110.6 M	66	33	68.6	88.3
584	1400/10/19	43,000	-4.12	1.1 B	261.9 K	0.98	0.77	18.1 M	12.7 M	13.3 M	20.4 M	11.2 M	12.4 M	-1.13	1.14	1.07	179.6 M	-97.8 M	-116.7 M	54	39	85.0	69.3
585	1400/10/18	44,600	0.08	766.4 M	169.8 K	0.59	0.5	18.2 M	10.7 M	13.4 M	11.3 M	10.9 M	13.0 M	1.62	-1.02	1.03	0.0	-250.4 M	-146.9 M	42	68	100.0	100.0
586	1400/10/15	44,600	-0.12	188.0 M	42.8 K	0.12	0.12	8.5 M	12.7 M	13.3 M	6.3 M	12.3 M	13.1 M	1.36	1.04	1.01	0.0	-281.4 M	-151.7 M	22	30	100.0	100.0
587	1400/10/14	45,290	0.77	642.1 M	145.0 K	0.33	0.42	7.6 M	17.3 M	13.3 M	9.2 M	11.6 M	13.4 M	-1.21	1.49	-1.01	-353.2 M	-126.3 M	-162.8 M	38	70	45.0	100.0
588	1400/10/13	44,200	-2.4	3.5 B	770.0 K	2.14	2.5	5.9 M	18.5 M	13.3 M	9.7 M	12.0 M	13.4 M	-1.66	1.54	-1.01	-315.3 M	-73.1 M	-157.8 M	34	53	5.8	14.9
589	1400/10/12	45,330	0.77	973.3 M	214.1 K	0.58	0.71	11.1 M	18.7 M	13.2 M	16.0 M	11.6 M	13.1 M	-1.43	1.61	1.0	-583.5 M	16.8 M	-145.2 M	35	61	40.1	100.0
590	1400/10/11	45,380	1.36	1.2 B	271.5 K	0.63	0.91	27.4 M	17.5 M	12.9 M	16.3 M	10.0 M	12.8 M	1.68	1.74	1.01	-154.8 M	105.7 M	-126.5 M	39	75	87.3	100.0
591	1400/10/08	44,640	4.49	1.8 B	404.7 K	0.91	1.42	25.6 M	12.3 M	12.1 M	8.6 M	9.9 M	12.5 M	2.97	1.24	-1.03	775.4 M	-42.5 M	-142.7 M	70	118	99.0	56.2
592	1400/10/07	43,488	1.69	2.3 B	541.7 K	1.2	2.06	13.2 M	9.4 M	11.0 M	11.2 M	10.9 M	12.9 M	1.17	-1.16	-1.18	-87.1 M	-300.8 M	-201.2 M	30	43	17.1	20.8
593	1400/10/06	43,189	2.19	1.6 B	370.1 K	0.7	1.44	11.3 M	12.0 M	10.8 M	7.5 M	12.3 M	12.7 M	1.51	-1.03	-1.18	134.1 M	-121.1 M	-209.3 M	53	62	37.9	29.4
594	1400/10/05	42,000	-1.59	1.1 B	268.0 K	0.52	1.02	4.2 M	13.8 M	10.6 M	6.0 M	14.5 M	12.9 M	-1.42	-1.05	-1.21	-139.1 M	-204.6 M	-241.5 M	38	50	14.2	26.6
595	1400/10/04	41,800	-0.3	2.5 B	576.8 K	1.39	2.45	8.0 M	14.7 M	10.6 M	12.8 M	14.9 M	13.7 M	-1.6	-1.01	-1.3	-895.7 M	-216.4 M	-274.5 M	136	155	44.0	80.4
596	1400/10/01	42,078	5.0	2.0 B	472.5 K	1.32	2.14	13.8 M	16.6 M	10.7 M	12.6 M	14.5 M	13.5 M	1.1	1.15	-1.27	-516.2 M	-83.7 M	-230.8 M	39	84	27.2	53.3
597	1400/09/30	40,117	5.0	2.3 B	575.3 K	2.16	2.94	18.5 M	14.8 M	10.4 M	19.3 M	14.8 M	13.7 M	-1.04	1.0	-1.31	811.4 M	3.6 M	-222.9 M	124	77	99.5	64.3
598	1400/09/29	39,111	5.0	2.9 B	755.5 K	4.46	4.56	21.1 M	11.8 M	9.1 M	19.5 M	13.0 M	13.0 M	1.08	-1.1	-1.43	-283.1 M	-181.2 M	-266.8 M	78	99	56.9	66.7
599	1400/09/28	37,430	-0.48	669.1 M	181.7 K	0.86	1.12	13.8 M	7.7 M	8.3 M	10.6 M	10.8 M	12.2 M	1.3	-1.4	-1.46	-198.2 M	-181.4 M	-256.3 M	34	63	70.4	100.0
600	1400/09/27	37,390	-0.76	325.9 M	87.2 K	0.4	0.53	3.3 M	9.6 M	7.8 M	6.0 M	16.4 M	11.9 M	-1.8	-1.71	-1.52	-232.1 M	-226.5 M	-262.4 M	28	54	28.8	100.0
601	1400/09/24	37,000	-3.75	678.1 M	183.7 K	0.84	1.11	6.8 M	11.0 M	7.9 M	13.0 M	18.5 M	12.0 M	-1.93	-1.68	-1.51	-79.8 M	-199.1 M	-256.1 M	73	44	72.8	84.5
602	1400/09/23	37,500	-3.67	472.4 M	125.9 K	0.6	0.76	7.7 M	12.4 M	8.0 M	10.5 M	19.4 M	12.1 M	-1.37	-1.56	-1.52	-112.6 M	-227.6 M	-279.9 M	47	45	76.2	100.0
603	1400/09/22	37,500	-4.42	1.0 B	268.8 K	1.57	1.73	7.6 M	12.5 M	8.1 M	14.5 M	18.7 M	12.0 M	-1.91	-1.5	-1.49	-284.4 M	-255.9 M	-279.0 M	60	51	43.5	70.8
604	1400/09/21	39,010	-4.57	1.5 B	386.2 K	3.34	2.74	21.0 M	12.3 M	8.0 M	56.1 M	15.6 M	11.7 M	-2.67	-1.27	-1.45	-423.7 M	-211.5 M	-269.6 M	52	27	72.0	100.0
605	1400/09/20	40,652	-0.48	495.5 M	121.1 K	0.98	0.86	18.2 M	7.8 M	7.3 M	13.0 M	9.3 M	10.4 M	1.4	-1.18	-1.43	-95.2 M	-168.7 M	-248.9 M	22	38	80.8	100.0
606	1400/09/17	41,355	0.84	764.0 M	187.7 K	1.61	1.36	11.3 M	5.8 M	7.0 M	17.4 M	9.1 M	10.2 M	-1.54	-1.58	-1.46	-222.2 M	-245.7 M	-253.9 M	48	44	70.9	100.0
607	1400/09/16	41,336	0.51	319.9 M	78.8 K	0.64	0.52	2.9 M	4.4 M	6.8 M	7.1 M	8.4 M	10.1 M	-2.47	-1.91	-1.47	-253.8 M	-279.9 M	-244.4 M	23	45	20.7	100.0
608	1400/09/15	41,899	1.88	339.6 M	82.6 K	0.52	0.52	4.3 M	4.9 M	7.8 M	3.9 M	8.5 M	10.7 M	1.1	-1.74	-1.37	-62.7 M	-279.2 M	-235.3 M	39	59	49.3	67.8
609	1400/09/14	40,520	-1.77	438.6 M	107.4 K	0.52	0.66	4.6 M	6.3 M	8.2 M	7.7 M	10.3 M	11.0 M	-1.65	-1.63	-1.34	-209.7 M	-368.5 M	-246.8 M	44	54	46.6	94.4
610	1400/09/13	40,601	-2.9	656.3 M	161.8 K	0.86	0.98	2.9 M	7.0 M	8.5 M	11.6 M	13.6 M	11.0 M	-3.96	-1.95	-1.28	-480.0 M	-486.4 M	-235.5 M	30	49	13.4	86.5
611	1400/09/10	41,770	-0.82	633.1 M	152.8 K	0.79	0.9	6.3 M	7.1 M	8.9 M	12.7 M	12.6 M	10.8 M	-2.01	-1.78	-1.22	-393.5 M	-394.7 M	-203.0 M	38	50	37.8	100.0
612	1400/09/09	42,499	0.88	461.1 M	109.6 K	0.59	0.64	6.2 M	7.4 M	9.3 M	8.0 M	13.2 M	10.9 M	-1.28	-1.78	-1.18	-250.3 M	-387.7 M	-185.2 M	34	58	45.7	100.0
613	1400/09/08	42,765	2.0	1.1 B	261.5 K	1.61	1.5	9.1 M	7.2 M	9.4 M	11.4 M	13.2 M	10.9 M	-1.24	-1.84	-1.16	-509.2 M	-350.9 M	-172.7 M	65	97	53.8	100.0
614	1400/09/07	42,350	-2.86	1.5 B	353.2 K	3.02	1.7	7.3 M	7.7 M	9.3 M	25.1 M	12.9 M	10.7 M	-3.46	-1.68	-1.15	-799.1 M	-263.6 M	-160.3 M	94	59	46.0	100.0
615	1400/09/06	43,000	-1.74	252.8 M	59.1 K	0.46	0.25	5.1 M	6.9 M	9.7 M	5.3 M	8.9 M	12.7 M	-1.02	-1.28	-1.31	-21.3 M	-167.8 M	-296.1 M	45	48	91.6	100.0
616	1400/09/03	43,900	-1.01	791.7 M	183.0 K	1.37	0.6	8.3 M	7.3 M	11.0 M	16.8 M	9.2 M	13.2 M	-2.02	-1.26	-1.21	-358.8 M	-184.7 M	-280.9 M	52	47	54.7	100.0
617	1400/09/02	43,651	-1.78	320.0 M	72.7 K	0.51	0.23	5.1 M	7.1 M	12.3 M	6.5 M	9.3 M	16.4 M	-1.29	-1.3	-1.33	-66.3 M	-224.4 M	-401.4 M	50	49	79.3	100.0
618	1400/09/01	44,700	0.95	651.1 M	145.8 K	1.12	0.47	13.5 M	7.9 M	12.4 M	9.4 M	9.6 M	16.6 M	1.43	-1.21	-1.34	-72.6 M	-229.8 M	-416.0 M	43	69	88.9	100.0
619	1400/08/30	44,950	1.47	545.7 M	123.3 K	1.0	0.4	3.6 M	6.8 M	12.3 M	7.2 M	9.3 M	16.8 M	-1.98	-1.37	-1.37	-320.1 M	-234.9 M	-418.8 M	56	73	37.2	95.8
620	1400/08/29	44,360	-0.52	482.0 M	110.3 K	0.89	0.35	7.1 M	7.7 M	12.6 M	7.4 M	9.4 M	17.3 M	-1.05	-1.23	-1.37	-105.9 M	-172.8 M	-409.5 M	49	61	71.7	93.7
621	1400/08/26	44,620	-0.39	959.1 M	215.6 K	1.99	0.68	7.6 M	7.4 M	13.0 M	15.5 M	9.6 M	17.4 M	-2.04	-1.29	-1.34	-557.2 M	-190.6 M	-402.0 M	53	62	41.9	100.0
622	1400/08/25	44,143	-2.07	527.5 M	119.1 K	0.78	0.37	9.0 M	7.5 M	13.3 M	8.8 M	9.0 M	17.5 M	1.03	-1.19	-1.32	-93.4 M	-85.6 M	-371.6 M	48	60	82.3	100.0
623	1400/08/24	44,360	-1.96	375.3 M	84.2 K	0.45	0.25	6.9 M	10.2 M	13.5 M	7.5 M	11.5 M	17.6 M	-1.08	-1.13	-1.3	-97.9 M	-81.3 M	-366.5 M	40	50	73.9	100.0
624	1400/08/23	44,672	-1.39	405.8 M	90.0 K	0.44	0.26	7.6 M	11.0 M	13.6 M	7.4 M	11.5 M	18.6 M	1.03	-1.05	-1.37	-9.4 M	-120.1 M	-435.0 M	52	55	97.7	100.0
625	1400/08/22	45,100	-0.5	507.0 M	112.0 K	0.5	0.32	6.0 M	11.5 M	13.7 M	8.2 M	11.5 M	18.4 M	-1.36	-1.0	-1.34	-195.0 M	-115.2 M	-433.5 M	52	62	61.5	100.0
626	1400/08/19	45,200	0.37	625.9 M	136.8 K	0.56	0.38	7.8 M	12.2 M	13.9 M	13.9 M	11.5 M	18.2 M	-1.78	1.06	-1.31	-32.2 M	-42.1 M	-424.1 M	76	45	94.8	100.0
627	1400/08/18	46,800	3.93	1.5 B	337.8 K	1.67	0.95	18.6 M	13.4 M	14.1 M	17.5 M	11.6 M	17.9 M	1.06	1.16	-1.27	-71.8 M	-43.2 M	-424.0 M	78	87	95.3	100.0
628	1400/08/17	45,787	1.35	1.1 B	252.7 K	1.15	0.72	12.1 M	11.8 M	13.9 M	9.9 M	10.0 M	17.7 M	1.22	1.18	-1.27	-292.0 M	-28.8 M	-427.1 M	70	115	74.3	100.0
629	1400/08/16	44,900	0.02	858.6 M	189.1 K	0.49	0.54	11.1 M	11.0 M	13.7 M	8.8 M	9.7 M	18.1 M	1.26	1.14	-1.33	15.3 M	-22.8 M	-418.1 M	69	85	89.3	87.6
630	1400/08/15	45,830	4.5	913.7 M	200.3 K	0.43	0.55	11.1 M	11.3 M	13.3 M	9.0 M	18.9 M	18.2 M	1.24	-1.67	-1.37	170.3 M	-728.5 M	-429.8 M	80	80	97.3	78.7
631	1400/08/12	44,381	1.99	1.1 B	240.9 K	0.33	0.65	14.0 M	14.6 M	13.3 M	12.9 M	19.8 M	18.1 M	1.08	-1.35	-1.36	-37.6 M	-706.4 M	-429.2 M	72	81	95.3	98.8
632	1400/08/11	43,500	0.17	566.6 M	129.8 K	0.17	0.34	10.5 M	16.5 M	13.2 M	9.3 M	29.0 M	17.8 M	1.13	-1.75	-1.35	0.0	-1.3 B	-454.0 M	54	61	100.0	100.0
633	1400/08/10	43,899	2.54	1.5 B	341.5 K	0.49	0.88	7.9 M	15.8 M	13.0 M	8.4 M	28.5 M	17.9 M	-1.07	-1.8	-1.38	-262.0 M	-1.3 B	-472.4 M	64	91	34.1	51.8
634	1400/08/09	42,774	-5.0	4.3 B	1.0 M	1.92	2.34	12.5 M	16.4 M	13.3 M	53.5 M	31.4 M	17.8 M	-4.3	-1.91	-1.34	-3.5 B	-1.3 B	-425.9 M	66	81	18.9	99.7
635	1400/08/08	45,000	-2.42	2.7 B	593.7 K	1.33	1.42	22.5 M	16.7 M	14.0 M	16.1 M	26.1 M	17.8 M	1.4	-1.56	-1.27	281.1 M	-621.6 M	-314.6 M	107	132	90.3	79.7
636	1400/08/05	46,400	-4.01	7.3 B	1.6 M	8.81	4.56	18.6 M	15.2 M	13.0 M	47.2 M	26.4 M	17.8 M	-2.54	-1.74	-1.37	-2.8 B	-669.0 M	-324.0 M	237	152	60.5	98.5
637	1400/08/04	47,641	-4.76	1.2 B	256.8 K	1.45	0.75	8.9 M	12.6 M	12.2 M	13.1 M	14.4 M	15.3 M	-1.48	-1.14	-1.26	-359.9 M	-105.4 M	-188.0 M	97	93	69.8	99.0
638	1400/08/03	48,992	-3.04	333.5 M	68.9 K	0.27	0.2	8.6 M	14.6 M	12.2 M	12.8 M	14.5 M	15.3 M	-1.5	1.01	-1.25	-127.7 M	-31.7 M	-171.1 M	24	26	61.7	100.0
639	1400/08/01	49,250	-3.37	731.1 M	146.0 K	0.57	0.4	13.6 M	14.5 M	12.0 M	17.4 M	18.6 M	15.1 M	-1.28	-1.28	-1.26	-134.4 M	-299.5 M	-169.5 M	44	42	81.6	100.0
640	1400/07/28	51,440	1.67	932.3 M	182.0 K	0.7	0.48	15.7 M	14.0 M	11.7 M	11.2 M	16.1 M	15.1 M	1.41	-1.15	-1.29	44.1 M	-268.7 M	-195.6 M	59	79	99.2	94.5
641	1400/07/27	51,370	3.0	1.2 B	242.7 K	0.88	0.62	15.6 M	13.1 M	11.5 M	19.1 M	15.1 M	15.4 M	-1.22	-1.15	-1.33	51.0 M	-278.7 M	-224.0 M	79	62	100.0	95.9
642	1400/07/26	50,560	2.83	1.2 B	243.3 K	0.86	0.62	15.3 M	12.6 M	11.2 M	13.5 M	13.9 M	15.3 M	1.13	-1.11	-1.37	8.4 M	-295.3 M	-284.2 M	79	89	99.5	98.8
643	1400/07/25	50,300	0.99	2.3 B	474.4 K	2.12	1.24	12.1 M	12.5 M	11.4 M	34.6 M	13.9 M	15.8 M	-2.85	-1.12	-1.39	-1.5 B	-323.8 M	-291.2 M	70	67	36.4	99.3
644	1400/07/24	51,000	4.17	723.3 M	142.4 K	0.59	0.37	10.5 M	11.6 M	11.2 M	6.8 M	11.0 M	14.4 M	1.55	1.06	-1.29	20.0 M	-52.6 M	-212.8 M	58	87	84.1	81.4
645	1400/07/21	49,360	-0.47	935.0 M	192.1 K	0.67	0.47	10.5 M	10.6 M	11.1 M	6.9 M	11.8 M	14.3 M	1.53	-1.11	-1.3	-6.2 M	-100.2 M	-212.4 M	55	85	61.8	62.5
646	1400/07/20	50,430	-0.92	1.6 B	326.1 K	1.15	0.78	13.0 M	10.9 M	10.9 M	12.9 M	12.5 M	15.0 M	1.0	-1.15	-1.38	-32.1 M	-62.7 M	-283.0 M	118	121	94.7	96.6
647	1400/07/19	51,000	0.18	1.4 B	278.7 K	0.94	0.66	14.8 M	10.6 M	10.8 M	13.6 M	12.0 M	15.7 M	1.09	-1.13	-1.45	-133.8 M	-163.1 M	-341.2 M	80	97	83.2	92.7
648	1400/07/18	50,200	-3.1	905.9 M	179.7 K	0.49	0.42	8.6 M	9.9 M	11.1 M	15.1 M	12.5 M	16.1 M	-1.75	-1.26	-1.44	-110.9 M	-210.0 M	-335.4 M	92	60	87.8	100.0
649	1400/07/17	50,710	-4.89	1.2 B	224.9 K	0.32	0.5	7.3 M	11.2 M	11.2 M	10.9 M	12.0 M	15.2 M	-1.5	-1.07	-1.36	-218.2 M	-53.9 M	-354.2 M	129	106	81.1	100.0
650	1400/07/14	53,827	3.43	2.2 B	418.6 K	0.62	0.93	11.7 M	14.3 M	11.8 M	11.6 M	17.5 M	15.3 M	1.0	-1.23	-1.3	181.6 M	-267.8 M	-387.6 M	145	130	75.8	67.6
651	1400/07/12	52,840	4.98	1.7 B	321.5 K	0.5	0.66	12.3 M	13.1 M	12.0 M	10.8 M	18.2 M	15.6 M	1.14	-1.39	-1.3	-534.0 M	-285.8 M	-436.0 M	76	136	55.8	87.7
652	1400/07/11	51,220	-0.83	1.7 B	343.2 K	0.55	0.71	10.1 M	12.8 M	12.8 M	15.8 M	19.3 M	16.2 M	-1.57	-1.51	-1.26	-368.3 M	-188.3 M	-338.4 M	131	107	76.5	97.8
653	1400/07/10	51,819	5.0	2.7 B	523.8 K	0.93	1.11	13.9 M	12.8 M	12.8 M	11.4 M	18.9 M	16.3 M	1.22	-1.49	-1.27	669.6 M	-118.8 M	-310.6 M	191	174	98.0	73.2
654	1400/07/07	51,990	2.0	9.6 B	1.9 M	7.83	4.47	17.7 M	11.7 M	12.7 M	29.3 M	19.8 M	16.6 M	-1.65	-1.69	-1.31	-1.3 B	-271.9 M	-349.4 M	339	249	62.7	76.2
655	1400/07/06	49,719	-3.23	1.3 B	255.4 K	0.9	0.57	6.5 M	7.8 M	12.5 M	14.4 M	13.4 M	16.8 M	-2.23	-1.71	-1.35	91.7 M	-145.7 M	-444.1 M	195	81	96.9	89.8
656	1400/07/04	50,605	-1.98	865.7 M	169.1 K	0.48	0.35	9.3 M	9.0 M	12.8 M	13.5 M	14.2 M	17.1 M	-1.45	-1.58	-1.34	-46.9 M	-268.7 M	-520.6 M	88	64	94.5	99.9
657	1400/07/03	51,850	2.09	1.1 B	211.0 K	0.55	0.39	9.5 M	8.7 M	13.3 M	12.6 M	14.8 M	17.5 M	-1.33	-1.69	-1.32	-20.8 M	-490.1 M	-566.0 M	112	86	96.9	98.8
658	1400/06/31	51,500	-0.62	1.2 B	236.3 K	0.63	0.39	7.4 M	10.2 M	13.5 M	10.6 M	17.0 M	17.9 M	-1.44	-1.67	-1.32	-95.7 M	-512.0 M	-672.7 M	127	97	78.2	86.2
659	1400/06/30	51,560	-4.66	1.9 B	367.0 K	1.03	0.56	8.0 M	10.3 M	13.8 M	15.5 M	14.5 M	18.7 M	-1.93	-1.4	-1.35	-656.7 M	-472.7 M	-819.9 M	146	118	61.4	95.9
660	1400/06/29	54,300	2.95	2.3 B	429.3 K	1.14	0.6	10.9 M	10.4 M	14.0 M	17.2 M	13.0 M	19.0 M	-1.59	-1.25	-1.36	-523.6 M	-336.0 M	-855.0 M	139	118	65.1	87.6
661	1400/06/28	54,000	-0.01	2.6 B	501.2 K	1.3	0.69	8.0 M	9.8 M	14.7 M	16.2 M	14.1 M	18.7 M	-2.02	-1.43	-1.27	-1.2 B	-514.7 M	-684.4 M	159	150	48.2	91.9
662	1400/06/27	53,504	-4.83	2.0 B	368.2 K	0.91	0.49	20.0 M	10.5 M	15.1 M	30.6 M	15.8 M	18.8 M	-1.53	-1.5	-1.24	-130.4 M	-523.4 M	-598.8 M	93	65	93.4	100.0
663	1400/06/24	55,651	-2.71	1.2 B	215.9 K	0.52	0.28	8.3 M	11.0 M	15.2 M	5.6 M	15.6 M	18.7 M	1.49	-1.41	-1.23	100.7 M	-500.6 M	-569.5 M	145	198	100.0	91.7
664	1400/06/23	57,100	0.11	1.5 B	259.8 K	0.54	0.33	8.7 M	11.3 M	15.3 M	9.0 M	15.1 M	19.1 M	-1.04	-1.34	-1.25	27.2 M	-618.2 M	-585.2 M	169	160	98.7	96.9
665	1400/06/22	56,210	-3.16	3.1 B	535.6 K	1.13	0.69	8.4 M	13.7 M	15.5 M	22.1 M	16.0 M	19.3 M	-2.63	-1.16	-1.25	-1.4 B	-801.1 M	-687.6 M	187	135	51.4	97.8
666	1400/06/21	58,101	-4.53	3.2 B	555.4 K	0.96	0.72	11.2 M	15.8 M	15.7 M	26.0 M	15.4 M	19.2 M	-2.31	1.03	-1.22	-1.2 B	-674.7 M	-620.7 M	180	124	62.7	99.9
667	1400/06/20	59,204	-2.74	2.7 B	448.5 K	0.83	0.6	20.0 M	19.0 M	15.6 M	22.5 M	15.2 M	18.9 M	-1.12	1.25	-1.21	-16.3 M	-151.7 M	-617.8 M	135	121	99.1	99.7
668	1400/06/17	60,700	0.44	1.7 B	273.9 K	0.51	0.37	9.7 M	17.2 M	15.3 M	6.4 M	14.5 M	18.6 M	1.5	1.19	-1.22	-487.2 M	-111.1 M	-621.2 M	122	259	70.8	100.0
669	1400/06/16	62,350	1.38	3.7 B	610.0 K	0.94	0.82	24.4 M	17.4 M	15.2 M	14.3 M	17.5 M	19.2 M	1.71	-1.01	-1.26	-887.5 M	-34.8 M	-603.3 M	101	235	66.9	90.9
670	1400/06/15	61,002	0.09	2.9 B	473.8 K	0.72	0.65	16.9 M	16.6 M	14.7 M	18.1 M	23.5 M	19.4 M	-1.07	-1.42	-1.32	-785.0 M	-493.6 M	-589.3 M	105	141	60.8	87.7
671	1400/06/14	62,070	3.35	6.6 B	1.1 M	1.72	1.59	21.2 M	15.6 M	14.6 M	20.4 M	24.1 M	19.3 M	1.04	-1.55	-1.33	1.4 B	-624.1 M	-555.6 M	295	238	94.4	73.1
672	1400/06/13	59,899	0.34	1.5 B	255.7 K	0.3	0.35	10.6 M	14.4 M	13.9 M	17.8 M	24.1 M	19.1 M	-1.68	-1.67	-1.37	186.7 M	-1.1 B	-634.2 M	142	74	97.8	85.6
673	1400/06/10	60,087	2.24	1.6 B	263.1 K	0.24	0.36	11.1 M	14.8 M	14.4 M	17.5 M	23.1 M	19.1 M	-1.58	-1.56	-1.33	-105.8 M	-1.6 B	-549.9 M	131	89	92.2	98.9
674	1400/06/09	58,000	-4.74	6.9 B	1.2 M	1.04	1.66	17.3 M	15.1 M	14.6 M	36.7 M	23.8 M	19.1 M	-2.12	-1.58	-1.31	-3.2 B	-2.2 B	-561.2 M	208	185	52.7	99.1
675	1400/06/08	60,418	-5.0	3.2 B	523.7 K	0.39	0.77	10.3 M	14.3 M	14.4 M	21.3 M	21.6 M	18.3 M	-2.06	-1.5	-1.28	-1.4 B	-1.8 B	-432.9 M	135	133	43.6	88.7
676	1400/06/07	61,800	-4.93	6.1 B	962.0 K	0.74	1.5	17.8 M	16.0 M	14.5 M	20.9 M	20.2 M	18.2 M	-1.17	-1.26	-1.25	-954.9 M	-924.3 M	-361.0 M	274	280	79.8	95.4
677	1400/06/06	65,800	0.47	8.3 B	1.3 M	1.05	2.18	14.0 M	15.9 M	14.3 M	19.7 M	19.8 M	17.8 M	-1.41	-1.25	-1.25	-2.2 B	-621.3 M	-313.2 M	317	335	53.2	79.0
678	1400/06/03	64,930	-1.16	10.5 B	1.6 M	1.61	3.05	14.4 M	16.7 M	14.2 M	24.2 M	20.0 M	17.3 M	-1.68	-1.2	-1.22	-3.0 B	-99.2 M	-199.0 M	360	340	49.3	78.2
679	1400/06/02	65,000	3.62	8.2 B	1.3 M	1.42	2.61	13.4 M	16.6 M	14.3 M	21.4 M	17.9 M	16.4 M	-1.6	-1.08	-1.15	-1.4 B	466.0 M	-56.5 M	366	292	59.5	76.0
680	1400/06/01	62,977	5.0	10.6 B	1.7 M	2.81	4.09	20.5 M	17.4 M	14.3 M	14.5 M	16.3 M	15.7 M	1.41	1.07	-1.1	2.9 B	333.4 M	3.2 M	364	315	70.3	43.1
681	1400/05/31	59,500	2.12	4.0 B	673.2 K	1.2	1.68	17.6 M	15.1 M	13.4 M	18.2 M	16.9 M	15.9 M	-1.03	-1.12	-1.19	560.0 M	-259.5 M	-146.4 M	208	171	90.8	76.9
682	1400/05/24	58,998	-0.55	5.2 B	900.3 K	2.24	2.43	19.2 M	13.1 M	13.0 M	21.7 M	16.8 M	16.0 M	-1.12	-1.28	-1.23	455.1 M	-599.5 M	-186.5 M	207	163	76.0	67.3
683	1400/05/23	59,000	1.99	2.9 B	484.6 K	1.37	1.26	12.1 M	10.2 M	12.7 M	14.7 M	14.7 M	15.6 M	-1.21	-1.44	-1.23	-214.2 M	-707.5 M	-209.5 M	219	196	92.5	99.9
684	1400/05/20	58,342	5.0	3.8 B	649.1 K	2.1	1.57	10.4 M	9.2 M	13.5 M	14.5 M	14.2 M	16.4 M	-1.39	-1.55	-1.21	-2.0 B	-690.4 M	-184.5 M	51	176	14.2	68.0
685	1400/05/19	55,550	1.73	1.7 B	297.8 K	1.02	0.74	11.7 M	8.8 M	15.9 M	15.9 M	14.6 M	17.2 M	-1.36	-1.65	-1.08	-78.1 M	-408.0 M	47.7 M	135	104	95.3	100.0
686	1400/05/18	55,000	-0.11	2.6 B	469.0 K	1.88	1.2	8.4 M	8.4 M	15.9 M	17.6 M	13.8 M	17.0 M	-2.1	-1.64	-1.07	-1.1 B	-414.6 M	32.5 M	158	140	51.5	96.0
687	1400/05/17	54,690	-0.73	612.5 M	111.3 K	0.27	0.27	6.2 M	8.7 M	16.5 M	8.3 M	12.7 M	17.0 M	-1.35	-1.46	-1.03	-84.6 M	-217.2 M	80.3 M	85	73	85.6	99.4
688	1400/05/16	55,394	2.46	1.4 B	246.4 K	0.53	0.58	9.2 M	12.4 M	17.0 M	11.8 M	14.5 M	17.5 M	-1.28	-1.17	-1.03	-128.9 M	174.1 M	62.9 M	122	106	82.8	92.2
689	1400/05/13	54,380	-1.46	2.3 B	421.9 K	0.86	0.97	8.0 M	14.2 M	18.0 M	16.3 M	16.2 M	18.3 M	-2.03	-1.14	-1.01	-608.2 M	133.4 M	100.3 M	162	117	57.1	83.7
690	1400/05/12	55,000	-0.68	1.1 B	204.3 K	0.45	0.45	9.9 M	15.0 M	19.5 M	11.2 M	17.6 M	19.3 M	-1.13	-1.17	1.01	-111.1 M	132.1 M	131.6 M	92	91	80.6	90.4
691	1400/05/11	55,950	-1.28	1.4 B	260.6 K	0.58	0.56	9.9 M	15.8 M	19.7 M	14.0 M	18.5 M	19.7 M	-1.41	-1.18	1.0	-153.2 M	154.5 M	127.1 M	130	103	89.4	100.0
692	1400/05/10	56,800	0.08	5.4 B	958.4 K	3.09	2.12	21.8 M	17.2 M	20.0 M	18.5 M	18.7 M	20.0 M	1.18	-1.09	1.0	1.9 B	185.2 M	66.6 M	172	102	69.1	34.7
693	1400/05/09	57,989	2.22	2.8 B	497.2 K	1.76	1.1	19.0 M	14.2 M	19.3 M	19.2 M	16.7 M	20.1 M	-1.01	-1.18	-1.05	-332.8 M	-163.5 M	-100.8 M	128	144	86.4	98.2
694	1400/05/06	56,160	-4.97	3.0 B	525.7 K	2.15	1.18	12.2 M	14.1 M	19.0 M	22.6 M	16.0 M	20.1 M	-1.85	-1.14	-1.05	-614.6 M	-134.8 M	-110.5 M	192	131	78.4	99.1
695	1400/05/05	58,400	-1.7	291.1 M	50.3 K	0.17	0.11	14.7 M	14.1 M	19.8 M	10.8 M	13.7 M	19.6 M	1.36	1.03	1.01	1.0 M	-44.6 M	-50.1 M	14	19	70.8	70.4
696	1400/04/28	64,782	0.06	1.5 B	232.6 K	0.69	0.5	16.5 M	13.8 M	19.9 M	14.8 M	14.3 M	19.3 M	1.12	-1.04	1.03	0.0	-65.9 M	-90.1 M	91	102	100.0	100.0
697	1400/04/26	64,441	0.13	1.6 B	246.6 K	0.7	0.54	11.0 M	12.9 M	19.9 M	10.8 M	15.3 M	19.2 M	1.02	-1.19	1.04	128.9 M	-114.5 M	-81.3 M	145	136	99.9	91.9
698	1400/04/23	65,397	3.19	2.3 B	358.9 K	0.83	0.81	19.8 M	14.0 M	19.9 M	16.5 M	16.5 M	19.2 M	1.2	-1.18	1.04	-189.2 M	-141.2 M	-92.1 M	99	130	84.7	92.9
699	1400/04/22	62,810	0.34	2.1 B	334.9 K	0.55	0.77	11.0 M	15.6 M	19.8 M	13.3 M	18.7 M	19.0 M	-1.21	-1.2	1.04	-163.6 M	-46.0 M	-85.8 M	113	106	58.8	66.5
700	1400/04/21	62,160	-2.35	2.1 B	340.8 K	0.6	0.78	13.0 M	24.0 M	20.1 M	16.1 M	21.1 M	19.1 M	-1.25	1.13	1.05	-105.4 M	511.1 M	-83.9 M	155	131	94.1	99.1
701	1400/04/20	62,950	-2.83	2.6 B	407.7 K	0.77	0.97	11.7 M	25.0 M	20.7 M	20.2 M	20.9 M	19.4 M	-1.73	1.2	1.07	-243.3 M	456.0 M	-80.3 M	185	119	83.2	92.6
702	1400/04/19	64,600	-2.49	2.1 B	324.4 K	0.6	0.79	17.0 M	28.9 M	21.3 M	16.1 M	20.6 M	19.2 M	1.06	1.4	1.11	-4.3 M	467.7 M	-93.8 M	122	129	98.8	99.0
703	1400/04/16	65,010	1.18	5.0 B	749.2 K	1.45	1.98	22.3 M	30.7 M	21.0 M	24.0 M	21.7 M	19.2 M	-1.08	1.41	1.1	286.8 M	382.1 M	-97.4 M	223	195	100.0	94.2
704	1400/04/15	64,485	5.0	7.8 B	1.2 M	3.06	3.61	98.4 M	35.2 M	20.4 M	26.5 M	22.2 M	18.4 M	3.71	1.58	1.11	2.6 B	448.7 M	-111.1 M	70	161	88.6	54.9
705	1400/04/14	61,790	1.2	832.2 M	134.9 K	0.27	0.38	7.3 M	25.0 M	16.7 M	10.6 M	24.6 M	17.1 M	-1.45	1.01	-1.02	-380.9 M	-72.3 M	-207.5 M	61	78	53.6	99.3
706	1400/04/13	61,000	-0.32	1.3 B	215.1 K	0.39	0.6	18.5 M	25.1 M	17.3 M	17.3 M	25.6 M	16.7 M	1.07	-1.02	1.04	-184.8 M	-36.2 M	-148.9 M	61	76	85.9	100.0
707	1400/04/12	60,998	-1.44	2.3 B	383.8 K	0.63	1.07	22.6 M	23.5 M	17.1 M	21.8 M	25.7 M	16.9 M	1.04	-1.09	1.01	-432.1 M	-271.8 M	-163.9 M	84	107	80.9	99.3
708	1400/04/09	62,100	0.89	3.9 B	633.9 K	1.11	1.8	29.6 M	20.4 M	17.0 M	29.0 M	25.3 M	16.9 M	1.02	-1.24	1.01	619.6 M	-480.7 M	-138.5 M	114	95	85.9	70.1
709	1400/04/08	61,499	-0.24	3.8 B	613.5 K	1.13	1.83	36.0 M	17.6 M	16.7 M	41.8 M	23.2 M	16.8 M	-1.16	-1.32	-1.01	16.5 M	-709.9 M	-191.0 M	105	90	100.0	99.5
710	1400/04/07	61,451	-4.39	4.2 B	686.6 K	1.38	2.06	17.2 M	15.4 M	15.1 M	19.9 M	18.8 M	15.4 M	-1.15	-1.22	-1.02	-200.4 M	-594.4 M	-200.1 M	135	127	55.0	59.7
711	1400/04/06	62,800	-2.41	2.9 B	445.1 K	1.02	1.31	12.9 M	15.6 M	15.4 M	21.1 M	17.4 M	15.4 M	-1.63	-1.12	1.0	-1.4 B	-714.5 M	-147.8 M	102	127	46.1	93.8
712	1400/04/05	64,300	0.71	4.2 B	646.3 K	1.94	2.05	11.5 M	16.0 M	16.5 M	21.3 M	15.8 M	14.3 M	-1.85	1.01	1.15	-1.5 B	-406.8 M	13.9 M	168	160	46.3	81.9
713	1400/04/02	64,499	4.82	3.0 B	465.3 K	1.81	1.5	13.9 M	15.8 M	16.8 M	17.2 M	12.9 M	13.4 M	-1.24	1.22	1.25	-526.6 M	-128.8 M	91.6 M	106	116	49.5	67.2
714	1400/04/01	61,879	5.0	2.9 B	464.3 K	2.26	1.54	24.0 M	15.9 M	16.9 M	13.5 M	11.0 M	12.8 M	1.78	1.45	1.32	594.0 M	-35.8 M	107.1 M	95	125	79.9	59.1
715	1400/03/31	60,170	4.97	2.7 B	465.1 K	2.73	1.57	21.0 M	13.4 M	16.7 M	13.8 M	11.0 M	12.8 M	1.52	1.22	1.3	-800.5 M	-179.8 M	84.3 M	66	158	50.6	79.8
716	1400/03/30	57,028	-0.35	870.1 M	151.6 K	0.91	0.51	14.0 M	13.7 M	16.5 M	9.8 M	12.0 M	12.9 M	1.44	1.14	1.29	175.9 M	-26.7 M	107.4 M	62	71	100.0	79.8
717	1400/03/29	58,400	2.96	714.5 M	123.6 K	0.76	0.41	6.0 M	12.5 M	16.5 M	7.0 M	12.8 M	12.7 M	-1.16	-1.03	1.29	-86.8 M	-164.5 M	98.7 M	81	82	67.9	80.0
718	1400/03/26	56,890	0.0	439.8 M	78.0 K	0.46	0.26	10.8 M	13.0 M	17.1 M	6.0 M	13.7 M	13.1 M	1.79	-1.06	1.31	-61.8 M	-162.2 M	97.4 M	35	73	85.9	100.0
719	1400/03/25	57,000	-0.66	1.2 B	207.9 K	1.06	0.69	15.9 M	12.5 M	16.8 M	15.8 M	14.5 M	13.3 M	1.0	-1.16	1.26	-125.6 M	-147.3 M	88.8 M	64	72	86.0	96.6
720	1400/03/24	57,748	-0.03	1.7 B	291.0 K	1.24	0.96	21.0 M	12.5 M	16.7 M	21.7 M	12.7 M	12.9 M	-1.03	-1.02	1.29	-35.2 M	16.5 M	95.1 M	78	77	97.9	100.0
721	1400/03/23	57,200	-2.05	775.8 M	135.6 K	0.51	0.44	5.8 M	12.8 M	16.8 M	13.9 M	9.4 M	12.3 M	-2.37	1.36	1.36	-513.0 M	181.7 M	131.2 M	45	56	33.9	100.0
722	1400/03/22	57,010	-3.73	579.7 M	101.4 K	0.3	0.31	6.7 M	13.5 M	16.7 M	9.6 M	10.8 M	12.1 M	-1.44	1.25	1.38	-75.5 M	187.6 M	155.5 M	65	53	75.0	88.0
723	1400/03/19	57,924	-3.27	670.1 M	114.9 K	0.28	0.34	9.5 M	16.1 M	17.0 M	9.0 M	13.1 M	11.9 M	1.05	1.23	1.43	12.6 M	217.7 M	220.2 M	62	64	87.8	85.9
724	1400/03/18	59,500	2.7	2.0 B	341.4 K	0.86	1.03	13.8 M	19.0 M	16.9 M	10.1 M	16.4 M	11.6 M	1.37	1.16	1.45	693.4 M	129.3 M	255.4 M	146	131	98.8	64.8
725	1400/03/17	58,361	5.0	2.8 B	481.4 K	1.12	1.4	24.2 M	18.5 M	17.2 M	6.6 M	17.3 M	11.8 M	3.66	1.07	1.46	791.2 M	-42.6 M	207.3 M	66	122	57.3	28.9
726	1400/03/12	55,620	1.76	1.7 B	297.0 K	0.61	0.87	12.7 M	18.2 M	16.6 M	20.9 M	20.3 M	13.0 M	-1.65	-1.12	1.28	-483.5 M	-31.7 M	33.5 M	87	76	67.0	96.3
727	1400/03/11	55,000	1.18	2.4 B	448.2 K	1.05	1.27	21.3 M	21.6 M	16.1 M	22.9 M	16.5 M	12.5 M	-1.07	1.31	1.29	75.0 M	439.1 M	49.9 M	97	87	84.5	81.4
728	1400/03/10	54,381	-2.66	2.7 B	491.5 K	1.23	1.29	31.5 M	20.3 M	16.1 M	31.3 M	14.1 M	11.7 M	1.0	1.44	1.37	-429.8 M	439.6 M	160.8 M	60	74	70.7	86.8
729	1400/03/09	55,499	-3.33	1.5 B	260.9 K	0.64	0.61	10.4 M	18.3 M	15.3 M	12.6 M	10.7 M	11.1 M	-1.21	1.7	1.38	-166.1 M	482.3 M	245.5 M	115	108	82.3	93.7
730	1400/03/08	57,694	5.0	3.7 B	652.6 K	1.87	1.59	19.6 M	21.0 M	16.4 M	18.4 M	10.7 M	11.1 M	1.07	1.95	1.48	845.8 M	543.1 M	442.4 M	178	144	93.4	70.8
731	1400/03/05	55,022	5.0	3.3 B	595.8 K	2.32	1.49	33.7 M	20.9 M	16.0 M	7.0 M	9.6 M	10.7 M	4.81	2.18	1.5	1.9 B	306.3 M	440.7 M	89	161	91.6	34.5
732	1400/03/04	53,040	3.02	740.8 M	139.0 K	0.51	0.29	10.4 M	15.4 M	14.4 M	6.9 M	10.1 M	10.7 M	1.51	1.53	1.35	77.6 M	-67.6 M	338.3 M	63	84	88.5	78.0
733	1400/03/03	52,860	4.37	1.8 B	342.9 K	1.41	0.69	14.7 M	17.4 M	16.4 M	8.0 M	11.5 M	11.4 M	1.85	1.51	1.44	-216.5 M	-105.5 M	634.6 M	60	138	49.9	62.2
734	1400/03/02	50,450	-4.07	1.5 B	296.8 K	1.44	0.6	23.8 M	15.5 M	16.4 M	13.0 M	12.7 M	12.4 M	1.83	1.23	1.32	137.9 M	-108.9 M	518.9 M	54	88	85.4	76.2
735	1400/03/01	52,412	-5.0	1.9 B	369.2 K	1.84	0.76	17.1 M	13.3 M	16.0 M	15.6 M	11.3 M	12.3 M	1.1	1.17	1.3	-338.3 M	-136.5 M	477.4 M	66	94	58.1	75.6
736	1400/02/29	53,750	-3.16	745.2 M	135.8 K	0.64	0.27	11.0 M	15.0 M	15.7 M	7.1 M	9.9 M	12.0 M	1.54	1.52	1.3	1.1 M	68.4 M	503.9 M	48	74	70.7	70.5
737	1400/02/28	55,351	-2.16	1.2 B	219.0 K	0.85	0.43	20.0 M	14.3 M	16.3 M	15.1 M	10.2 M	12.2 M	1.32	1.4	1.33	-111.6 M	63.0 M	570.7 M	55	80	90.8	100.0
738	1400/02/27	54,988	-5.0	1.1 B	192.3 K	0.67	0.36	8.4 M	14.0 M	16.0 M	11.4 M	8.8 M	12.5 M	-1.36	1.59	1.28	-233.4 M	328.7 M	499.3 M	81	80	63.1	84.7
739	1400/02/26	58,200	0.79	649.8 M	111.9 K	0.35	0.19	11.2 M	14.4 M	16.1 M	7.0 M	7.9 M	13.1 M	1.6	1.81	1.23	0.0	519.0 M	405.5 M	58	93	100.0	100.0
740	1400/02/25	57,500	0.28	2.0 B	343.3 K	0.88	0.58	25.7 M	15.1 M	16.0 M	9.1 M	8.9 M	13.9 M	2.83	1.7	1.15	686.1 M	465.1 M	300.1 M	62	100	80.5	45.9
741	1400/02/22	57,015	-0.64	1.1 B	187.9 K	0.46	0.32	10.7 M	13.4 M	15.5 M	9.5 M	12.5 M	14.5 M	1.13	1.08	1.07	-26.1 M	-209.2 M	226.6 M	98	113	97.6	100.0
742	1400/02/21	58,221	3.01	2.6 B	451.3 K	1.0	0.77	15.4 M	12.7 M	15.6 M	7.7 M	12.4 M	14.6 M	2.01	1.02	1.07	1.2 B	-234.8 M	243.7 M	145	133	85.3	38.9
743	1400/02/20	57,700	2.58	2.0 B	348.0 K	0.58	0.59	12.2 M	13.7 M	15.3 M	6.8 M	12.1 M	14.7 M	1.79	1.13	1.04	718.0 M	-19.7 M	147.6 M	143	151	88.1	51.9
744	1400/02/19	55,500	-1.96	1.4 B	246.4 K	0.32	0.4	17.4 M	13.9 M	15.2 M	12.3 M	13.0 M	15.1 M	1.41	1.07	1.01	-269.5 M	89.6 M	17.8 M	63	111	80.2	100.0
745	1400/02/18	56,328	-3.0	4.1 B	725.2 K	1.04	1.2	12.6 M	16.0 M	15.1 M	22.8 M	12.9 M	15.5 M	-1.82	1.24	-1.02	-2.7 B	898.0 M	-60.8 M	110	178	33.8	99.5
746	1400/02/15	57,087	-2.2	1.6 B	275.3 K	0.38	0.45	8.7 M	16.1 M	15.2 M	9.9 M	10.2 M	15.8 M	-1.14	1.57	-1.04	-154.4 M	1.6 B	-50.9 M	149	146	81.9	91.7
747	1400/02/13	57,456	-2.99	3.9 B	667.3 K	0.7	1.12	18.1 M	15.1 M	15.2 M	7.4 M	9.7 M	16.0 M	2.43	1.55	-1.05	2.3 B	1.6 B	-90.0 M	199	175	92.5	33.5
748	1400/02/12	59,060	-3.0	6.4 B	1.1 M	1.27	1.89	13.4 M	18.5 M	15.0 M	11.4 M	12.3 M	16.2 M	1.17	1.51	-1.08	1.3 B	2.3 B	-276.3 M	247	179	51.8	32.0
749	1400/02/11	60,365	-3.0	6.8 B	1.1 M	1.66	1.91	24.0 M	19.5 M	15.1 M	12.0 M	15.2 M	16.9 M	2.0	1.29	-1.12	3.8 B	1.6 B	-400.2 M	211	107	74.0	18.8
750	1400/02/08	61,615	-1.15	2.2 B	352.8 K	0.55	0.51	14.0 M	17.7 M	14.3 M	11.4 M	15.0 M	18.6 M	1.23	1.18	-1.3	811.5 M	682.9 M	-725.5 M	155	119	99.1	62.1
751	1400/02/07	61,551	-0.06	2.6 B	418.0 K	0.64	0.61	7.1 M	17.1 M	18.7 M	8.2 M	14.6 M	18.2 M	-1.17	1.17	1.03	-177.5 M	558.8 M	-74.2 M	236	224	63.4	70.2
752	1400/02/06	62,000	-2.15	10.9 B	1.8 M	4.67	2.93	28.3 M	22.3 M	19.3 M	17.1 M	16.4 M	18.6 M	1.65	1.36	1.04	6.0 B	861.8 M	-64.6 M	365	252	94.4	39.5
753	1400/02/05	62,893	-3.0	3.6 B	578.4 K	1.53	0.97	10.5 M	14.1 M	17.6 M	41.1 M	16.9 M	18.3 M	-3.91	-1.2	-1.04	-2.5 B	-646.6 M	-356.8 M	37	71	10.7	80.2
754	1400/02/04	63,547	-3.0	1.7 B	262.0 K	0.48	0.43	6.6 M	14.3 M	17.6 M	10.2 M	15.9 M	17.4 M	-1.54	-1.11	1.01	-692.9 M	-562.5 M	-231.4 M	46	98	18.3	59.9
755	1400/02/01	63,949	-3.0	1.1 B	171.2 K	0.27	0.27	8.5 M	14.2 M	17.7 M	8.1 M	19.1 M	17.3 M	1.05	-1.35	1.02	191.4 M	-845.5 M	-166.3 M	114	96	88.3	70.9
756	1400/01/31	65,850	-0.59	3.2 B	492.0 K	0.84	0.76	26.7 M	14.6 M	17.8 M	12.9 M	21.5 M	17.5 M	2.07	-1.47	1.02	1.3 B	-1.0 B	-289.2 M	121	147	99.9	58.6
757	1400/01/30	65,616	-2.0	2.6 B	397.2 K	0.72	0.6	10.1 M	11.7 M	17.5 M	19.7 M	21.3 M	17.6 M	-1.95	-1.82	-1.0	-1.5 B	-1.2 B	-315.9 M	101	130	39.2	98.3
758	1400/01/29	66,651	-2.0	3.8 B	571.3 K	1.11	0.83	12.7 M	11.3 M	18.0 M	28.4 M	19.4 M	17.2 M	-2.23	-1.71	1.05	-2.1 B	-1.1 B	-291.8 M	55	99	18.4	73.7
759	1400/01/28	67,884	-2.0	7.3 B	1.1 M	2.31	1.58	10.4 M	10.8 M	17.5 M	27.2 M	16.8 M	16.9 M	-2.61	-1.56	1.04	-2.1 B	-1.0 B	-325.6 M	106	118	15.2	44.1
760	1400/01/25	68,579	-2.0	4.0 B	584.2 K	1.27	0.78	12.0 M	11.1 M	16.8 M	22.3 M	15.8 M	16.3 M	-1.86	-1.42	1.03	-783.7 M	-978.5 M	-242.6 M	186	135	55.2	74.6
761	1400/01/24	70,780	1.5	2.2 B	312.4 K	0.69	0.41	12.9 M	11.4 M	16.7 M	12.2 M	17.5 M	16.0 M	1.05	-1.53	1.04	315.0 M	-1.3 B	-140.7 M	165	148	96.6	82.3
762	1400/01/23	68,920	-1.56	1.6 B	227.4 K	0.45	0.29	7.9 M	10.2 M	16.7 M	10.9 M	18.1 M	16.0 M	-1.39	-1.77	1.04	-704.0 M	-1.6 B	-225.1 M	102	138	51.2	96.0
763	1400/01/22	69,284	-2.0	2.6 B	371.2 K	0.69	0.47	8.0 M	11.6 M	16.8 M	14.2 M	17.4 M	16.0 M	-1.77	-1.5	1.05	-1.9 B	-1.7 B	-274.1 M	83	179	25.8	98.7
764	1400/01/21	70,648	-2.0	5.8 B	826.7 K	1.24	1.04	12.9 M	12.7 M	16.9 M	20.3 M	19.5 M	15.8 M	-1.58	-1.53	1.07	-1.8 B	-1.6 B	-280.1 M	78	140	17.2	48.7
765	1400/01/18	71,863	-2.0	4.0 B	556.0 K	0.53	0.69	14.2 M	13.4 M	16.7 M	33.6 M	23.1 M	15.5 M	-2.36	-1.73	1.08	-2.5 B	-1.8 B	-333.7 M	106	119	37.8	100.0
766	1400/01/17	72,360	-1.98	2.0 B	282.0 K	0.27	0.33	8.6 M	24.9 M	16.8 M	14.7 M	19.2 M	15.0 M	-1.72	1.29	1.12	-937.9 M	1.5 B	-155.4 M	126	137	52.8	98.6
767	1400/01/16	74,000	-0.79	3.5 B	482.6 K	0.49	0.56	13.7 M	24.8 M	17.1 M	12.3 M	18.7 M	14.9 M	1.11	1.33	1.15	-1.4 B	1.7 B	-75.0 M	142	274	54.6	95.0
768	1400/01/15	74,317	-2.0	4.0 B	534.2 K	0.57	0.62	15.4 M	24.4 M	17.3 M	29.8 M	19.0 M	15.0 M	-1.93	1.28	1.15	-1.2 B	2.0 B	-903.9 K	74	79	28.7	59.3
769	1400/01/14	75,379	-2.0	11.2 B	1.5 M	1.98	1.83	13.9 M	23.8 M	17.2 M	29.7 M	17.1 M	14.8 M	-2.13	1.39	1.17	-2.7 B	2.3 B	46.4 M	567	358	70.3	94.6
770	1400/01/11	77,107	6.0	18.7 B	2.4 M	5.69	3.29	57.6 M	28.2 M	17.6 M	13.3 M	11.9 M	13.2 M	4.34	2.36	1.34	13.8 B	2.9 B	183.8 M	322	354	99.2	25.1
771	1400/01/10	73,000	0.55	2.1 B	292.5 K	0.58	0.38	12.5 M	13.6 M	14.4 M	11.9 M	12.9 M	13.4 M	1.05	1.05	1.08	14.0 M	-301.2 M	-683.8 M	169	176	98.9	98.2
772	1400/01/08	73,000	0.82	1.4 B	188.7 K	0.3	0.24	9.7 M	14.8 M	14.4 M	8.9 M	13.4 M	13.7 M	1.09	1.1	1.05	158.3 M	-143.3 M	-825.6 M	142	137	100.0	88.5
773	1400/01/07	73,160	1.74	2.4 B	328.1 K	0.44	0.41	14.9 M	17.4 M	14.7 M	11.7 M	14.3 M	13.8 M	1.27	1.22	1.06	-20.0 M	-386.6 M	-851.6 M	159	204	99.2	100.0
774	1399/12/27	72,000	0.85	3.6 B	500.7 K	0.59	0.61	16.2 M	15.8 M	14.6 M	11.8 M	15.2 M	13.8 M	1.37	1.04	1.06	607.8 M	-939.3 M	-878.2 M	172	184	76.9	60.1
775	1399/12/26	72,500	3.18	5.9 B	824.9 K	0.77	1.05	14.0 M	13.5 M	14.5 M	17.3 M	15.2 M	14.0 M	-1.24	-1.13	1.03	-2.3 B	-1.2 B	-985.6 M	173	271	41.1	79.6
776	1399/12/25	70,000	-1.12	4.9 B	701.0 K	0.67	0.91	17.8 M	13.3 M	14.2 M	14.5 M	14.6 M	13.7 M	1.23	-1.1	1.04	803.1 M	-446.5 M	-872.8 M	212	205	76.8	60.5
777	1399/12/24	71,500	2.4	5.5 B	772.0 K	0.79	0.94	23.0 M	12.7 M	14.2 M	14.5 M	14.6 M	13.6 M	1.58	-1.15	1.04	-1.1 B	-881.7 M	-952.8 M	192	376	80.6	100.0
778	1399/12/23	70,000	-0.01	6.4 B	916.3 K	0.97	1.05	10.0 M	11.0 M	14.0 M	16.6 M	14.2 M	14.5 M	-1.66	-1.29	-1.04	-2.8 B	-1.0 B	-1.2 B	262	326	40.9	84.4
779	1399/12/20	69,890	-0.88	7.1 B	1.0 M	1.1	1.16	8.7 M	11.6 M	14.3 M	13.1 M	13.2 M	15.8 M	-1.49	-1.14	-1.1	-448.3 M	-849.9 M	-1.5 B	410	309	50.9	57.2
780	1399/12/19	70,356	-2.0	13.6 B	1.9 M	2.74	2.35	13.0 M	12.5 M	14.9 M	14.1 M	13.2 M	16.0 M	-1.09	-1.05	-1.07	1.3 B	-1.3 B	-1.6 B	335	219	32.0	22.8
781	1399/12/18	71,800	0.21	4.4 B	614.9 K	0.79	0.73	14.2 M	14.1 M	15.1 M	14.2 M	13.1 M	16.1 M	1.0	1.08	-1.06	-1.4 B	-1.4 B	-1.8 B	154	251	49.6	80.7
782	1399/12/17	72,240	1.11	3.1 B	426.9 K	0.51	0.49	11.0 M	15.4 M	16.3 M	12.6 M	13.3 M	16.4 M	-1.15	1.16	-1.01	-1.7 B	-969.4 M	-1.7 B	126	244	45.1	100.0
783	1399/12/16	71,950	1.21	5.2 B	727.8 K	0.87	0.84	14.6 M	16.5 M	16.5 M	12.5 M	13.6 M	16.9 M	1.17	1.21	-1.02	-2.0 B	-622.9 M	-1.7 B	140	323	39.4	77.8
784	1399/12/13	71,500	0.69	6.2 B	877.9 K	1.2	1.03	7.2 M	16.5 M	16.8 M	12.8 M	13.9 M	17.0 M	-1.77	1.18	-1.01	-2.9 B	-276.7 M	-1.6 B	96	282	11.1	57.8
785	1399/12/12	70,500	-0.53	6.1 B	859.7 K	1.13	0.99	17.2 M	17.1 M	16.9 M	13.5 M	12.3 M	16.9 M	1.27	1.39	-1.0	1.1 B	308.8 M	-1.5 B	317	324	89.4	71.8
786	1399/12/11	71,065	1.6	7.0 B	980.9 K	1.35	1.12	17.9 M	16.3 M	16.8 M	14.6 M	12.8 M	17.0 M	1.22	1.27	-1.01	671.1 M	-609.6 M	-1.7 B	358	392	92.2	82.5
787	1399/12/10	69,998	0.51	5.2 B	747.8 K	1.01	0.85	18.0 M	15.3 M	16.7 M	14.4 M	13.5 M	17.0 M	1.25	1.13	-1.02	48.3 M	-1.3 B	-1.8 B	278	344	95.6	94.7
788	1399/12/09	70,100	1.05	5.1 B	732.7 K	1.06	0.83	15.6 M	14.8 M	16.9 M	14.0 M	13.3 M	16.8 M	1.12	1.11	1.0	-267.9 M	-1.4 B	-1.8 B	309	365	94.6	99.9
789	1399/12/06	69,530	0.42	2.3 B	329.2 K	0.43	0.35	16.3 M	14.4 M	16.8 M	5.7 M	13.0 M	16.8 M	2.87	1.11	-1.01	14.9 M	-1.4 B	-1.9 B	140	399	99.9	99.3
790	1399/12/05	69,600	1.15	7.1 B	1.0 M	1.69	1.04	13.0 M	13.8 M	16.4 M	15.5 M	15.5 M	17.6 M	-1.19	-1.12	-1.07	-3.5 B	-1.8 B	-2.1 B	251	438	46.0	95.5
791	1399/12/04	68,786	-2.0	5.5 B	792.2 K	1.47	0.73	13.2 M	13.1 M	17.8 M	20.3 M	14.4 M	18.2 M	-1.54	-1.1	-1.02	-2.8 B	-1.1 B	-2.1 B	200	269	48.3	100.0
792	1399/12/03	69,500	0.91	5.7 B	814.6 K	1.14	0.72	16.0 M	13.6 M	18.1 M	13.4 M	13.0 M	18.7 M	1.19	1.05	-1.04	-362.4 M	-652.3 M	-2.4 B	294	378	82.4	88.8
793	1399/12/02	69,100	0.0	3.4 B	487.5 K	0.48	0.41	13.5 M	13.7 M	18.2 M	11.8 M	17.4 M	19.1 M	1.14	-1.27	-1.05	-553.3 M	-1.8 B	-2.5 B	208	283	83.5	100.0
794	1399/11/29	68,930	-2.0	5.1 B	732.8 K	0.68	0.57	13.0 M	14.5 M	18.2 M	17.6 M	23.8 M	19.6 M	-1.36	-1.64	-1.08	-1.5 B	-3.2 B	-2.6 B	271	287	69.5	99.9
795	1399/11/28	69,760	-1.04	1.5 B	212.6 K	0.18	0.15	8.2 M	15.1 M	19.0 M	7.4 M	23.0 M	20.2 M	1.11	-1.52	-1.06	-10.6 M	-3.5 B	-2.6 B	179	201	98.6	99.4
796	1399/11/27	70,052	-1.08	3.1 B	440.4 K	0.33	0.3	17.4 M	16.3 M	19.9 M	12.9 M	23.6 M	20.0 M	1.35	-1.44	-1.01	-796.4 M	-4.0 B	-2.8 B	128	234	72.1	97.8
797	1399/11/26	70,549	-2.0	12.0 B	1.7 M	1.46	1.14	16.7 M	20.1 M	19.8 M	30.9 M	24.3 M	20.2 M	-1.85	-1.21	-1.02	-6.4 B	-3.7 B	-2.8 B	250	341	34.8	87.6
798	1399/11/25	72,490	1.1	14.7 B	2.0 M	2.2	1.31	15.8 M	20.4 M	20.3 M	36.9 M	23.4 M	19.6 M	-2.33	-1.15	1.03	-7.4 B	-2.9 B	-2.6 B	459	399	49.4	100.0
799	1399/11/21	72,000	-0.88	7.0 B	971.2 K	1.14	0.6	16.0 M	22.5 M	20.7 M	16.3 M	18.5 M	18.4 M	-1.02	1.22	1.12	-2.8 B	-1.5 B	-2.2 B	248	413	56.9	96.4
800	1399/11/20	71,150	-0.9	6.4 B	879.0 K	0.99	0.53	16.8 M	22.5 M	20.7 M	17.4 M	17.6 M	18.4 M	-1.04	1.28	1.13	-2.5 B	-1.1 B	-2.3 B	227	362	59.6	98.5
801	1399/11/19	72,747	5.0	8.2 B	1.1 M	1.31	0.64	52.9 M	22.1 M	19.8 M	20.2 M	17.3 M	18.3 M	2.62	1.27	1.08	624.8 M	-1.1 B	-2.2 B	138	331	88.7	81.1
802	1399/11/18	69,241	-5.0	5.2 B	751.6 K	0.82	0.39	17.3 M	17.1 M	20.1 M	27.8 M	16.0 M	18.6 M	-1.61	1.07	1.08	-2.4 B	-1.4 B	-2.2 B	163	187	54.1	100.0
803	1399/11/15	70,901	-2.7	6.5 B	894.1 K	0.99	0.44	20.9 M	17.9 M	19.7 M	16.1 M	14.3 M	18.7 M	1.3	1.25	1.05	-603.0 M	-1.2 B	-2.7 B	276	396	88.5	97.7
804	1399/11/14	73,050	-2.07	4.2 B	584.1 K	0.56	0.27	15.3 M	16.4 M	19.4 M	11.8 M	13.9 M	18.4 M	1.3	1.18	1.06	-853.7 M	-1.3 B	-3.0 B	221	359	79.8	100.0
805	1399/11/13	73,370	-2.99	7.8 B	1.0 M	0.83	0.47	15.7 M	15.4 M	19.3 M	16.3 M	15.3 M	18.6 M	-1.04	1.01	1.04	-2.5 B	-1.9 B	-3.2 B	264	405	53.3	84.8
806	1399/11/12	75,000	1.56	8.4 B	1.1 M	0.71	0.47	16.3 M	19.5 M	19.3 M	14.3 M	17.1 M	18.4 M	1.14	1.14	1.05	-526.5 M	-2.2 B	-3.1 B	437	537	84.7	91.0
807	1399/11/11	74,334	5.0	7.2 B	969.2 K	0.55	0.38	23.4 M	20.4 M	19.0 M	12.7 M	19.8 M	18.7 M	1.84	1.03	1.01	-1.4 B	-3.8 B	-3.8 B	180	441	58.8	78.2
808	1399/11/08	71,100	0.76	5.6 B	786.5 K	0.41	0.27	13.9 M	19.4 M	18.9 M	14.4 M	21.0 M	18.7 M	-1.04	-1.08	1.01	-1.1 B	-4.1 B	-3.7 B	319	383	79.6	99.0
809	1399/11/07	68,776	-4.05	9.2 B	1.3 M	0.59	0.44	11.9 M	19.4 M	19.4 M	18.7 M	22.3 M	19.8 M	-1.57	-1.15	-1.02	-4.2 B	-4.3 B	-4.4 B	397	476	51.7	97.4
810	1399/11/06	72,585	5.0	15.4 B	2.1 M	0.88	0.69	43.8 M	21.9 M	19.6 M	23.8 M	23.6 M	19.7 M	1.84	-1.08	-1.01	-3.6 B	-3.8 B	-4.2 B	226	569	64.4	88.0
811	1399/11/05	67,804	-5.0	18.6 B	2.7 M	1.3	0.82	19.4 M	20.9 M	18.5 M	24.6 M	21.4 M	19.5 M	-1.27	-1.03	-1.05	-8.7 B	-4.0 B	-4.1 B	477	729	49.7	96.2
812	1399/11/04	72,150	2.04	13.1 B	1.8 M	0.87	0.51	18.1 M	20.8 M	18.4 M	20.2 M	20.7 M	19.4 M	-1.12	1.01	-1.06	-2.8 B	-2.5 B	-3.8 B	560	639	77.0	98.2
813	1399/11/01	70,695	0.84	11.6 B	1.6 M	0.67	0.4	16.2 M	22.2 M	18.8 M	23.1 M	19.9 M	19.8 M	-1.43	1.11	-1.05	-2.3 B	-2.3 B	-3.6 B	573	500	79.5	99.3
814	1399/10/30	70,797	5.0	19.1 B	2.7 M	1.16	0.55	24.4 M	23.0 M	19.3 M	26.1 M	18.1 M	20.9 M	-1.07	1.27	-1.08	-1.8 B	-1.8 B	-3.5 B	653	678	83.6	92.8
815	1399/10/29	68,000	-3.61	22.3 B	3.3 M	1.63	0.63	25.3 M	21.9 M	20.2 M	16.7 M	16.6 M	22.5 M	1.52	1.32	-1.11	-4.6 B	-2.2 B	-2.6 B	599	1,186	68.0	88.8
816	1399/10/27	68,932	-5.0	6.2 B	872.7 K	0.33	0.15	17.8 M	18.4 M	20.8 M	21.6 M	16.6 M	23.0 M	-1.22	1.11	-1.11	-929.3 M	-1.5 B	-1.9 B	269	264	77.6	92.7
817	1399/10/24	73,000	-0.85	15.1 B	2.1 M	0.72	0.35	24.7 M	20.5 M	21.5 M	17.1 M	17.6 M	23.8 M	1.45	1.17	-1.1	-2.0 B	-1.1 B	-1.7 B	513	859	83.9	97.0
818	1399/10/23	72,220	0.82	24.6 B	3.3 M	1.21	0.52	21.4 M	18.9 M	21.4 M	15.4 M	18.5 M	23.9 M	1.38	1.03	-1.12	381.4 M	-3.4 B	-1.8 B	1,077	1,465	93.5	91.9
819	1399/10/22	70,610	-4.97	15.2 B	2.1 M	0.73	0.3	18.8 M	17.8 M	21.4 M	16.3 M	18.3 M	24.7 M	1.15	-1.03	-1.15	-3.8 B	-4.5 B	-1.4 B	604	931	74.7	99.8
820	1399/10/21	74,340	2.04	12.8 B	1.7 M	0.54	0.23	11.8 M	17.5 M	21.8 M	16.8 M	18.8 M	24.5 M	-1.43	-1.08	-1.12	-1.1 B	-4.7 B	-391.8 M	988	757	90.7	99.3
821	1399/10/20	74,136	5.0	27.8 B	3.8 M	1.19	0.46	27.4 M	18.9 M	21.5 M	22.4 M	18.3 M	24.6 M	1.23	1.03	-1.14	1.2 B	-4.8 B	-438.8 M	959	1,123	94.8	90.6
822	1399/10/17	70,128	-5.0	24.2 B	3.4 M	0.96	0.39	14.0 M	16.2 M	21.7 M	21.3 M	18.2 M	25.8 M	-1.52	-1.12	-1.19	-13.9 B	-7.7 B	309.6 M	736	1,133	42.7	100.0
823	1399/10/16	73,470	-3.27	20.4 B	2.8 M	0.6	0.3	16.7 M	17.4 M	22.8 M	14.8 M	17.5 M	26.1 M	1.13	-1.01	-1.14	-4.9 B	-5.0 B	4.3 B	929	1,378	76.0	100.0
824	1399/10/15	75,080	-1.33	21.9 B	2.9 M	0.68	0.32	16.9 M	18.8 M	23.1 M	19.0 M	20.7 M	26.8 M	-1.12	-1.1	-1.16	-4.7 B	-6.9 B	4.4 B	1,000	1,140	77.3	98.7
825	1399/10/14	76,640	2.51	24.3 B	3.2 M	0.67	0.34	18.5 M	19.0 M	23.3 M	15.6 M	20.6 M	26.9 M	1.19	-1.08	-1.16	-1.6 B	-6.0 B	4.6 B	1,160	1,481	88.2	94.7
826	1399/10/13	74,460	-5.0	27.6 B	3.7 M	0.71	0.38	14.0 M	17.6 M	23.9 M	21.3 M	21.0 M	27.2 M	-1.52	-1.19	-1.14	-13.7 B	-6.2 B	7.7 B	980	1,286	49.7	99.2
827	1399/10/10	77,020	-0.57	40.9 B	5.2 M	0.9	0.54	18.9 M	17.9 M	24.4 M	17.6 M	20.7 M	27.3 M	1.07	-1.16	-1.12	-167.4 M	-3.9 B	9.9 B	2,012	2,164	92.9	93.3
828	1399/10/09	76,731	-9.87	62.4 B	8.1 M	1.19	0.87	22.0 M	18.7 M	24.4 M	27.6 M	21.8 M	27.7 M	-1.25	-1.16	-1.13	-14.4 B	-3.6 B	9.8 B	2,172	2,253	76.7	99.8
829	1399/10/07	84,560	-3.74	7.9 B	926.7 K	0.09	0.1	17.6 M	19.2 M	24.4 M	15.0 M	22.8 M	27.6 M	1.17	-1.19	-1.13	-74.7 M	-618.0 M	10.5 B	441	520	98.2	99.2
830	1399/10/06	86,520	-7.27	52.8 B	6.0 M	0.56	0.66	15.0 M	20.9 M	24.4 M	19.2 M	25.9 M	27.6 M	-1.29	-1.24	-1.13	-2.5 B	2.4 B	10.5 B	3,311	2,704	93.8	98.5
831	1399/10/03	91,800	-5.16	54.7 B	5.9 M	0.47	0.65	17.4 M	22.7 M	24.7 M	19.8 M	26.9 M	28.0 M	-1.13	-1.18	-1.13	-2.6 B	4.7 B	10.6 B	2,980	2,756	95.0	99.7
832	1399/10/02	95,800	-2.26	78.9 B	8.1 M	0.7	0.93	21.3 M	24.4 M	25.1 M	22.5 M	28.7 M	28.4 M	-1.06	-1.18	-1.13	1.6 B	5.8 B	11.2 B	3,678	3,409	99.3	97.4
833	1399/10/01	94,700	-7.12	125.6 B	12.8 M	1.1	1.57	21.3 M	24.6 M	25.3 M	28.1 M	29.6 M	28.7 M	-1.32	-1.21	-1.13	468.4 M	5.0 B	11.1 B	5,813	4,395	98.7	98.3
834	1399/09/30	99,800	0.29	183.4 B	18.0 M	1.62	2.46	24.3 M	24.5 M	25.7 M	33.1 M	30.0 M	28.7 M	-1.36	-1.22	-1.12	14.9 B	6.5 B	11.1 B	7,452	5,019	98.8	90.6
835	1399/09/29	101,891	10.0	93.0 B	9.3 M	0.83	1.35	27.6 M	24.7 M	25.8 M	26.1 M	26.6 M	27.9 M	1.06	-1.08	-1.08	9.0 B	6.7 B	10.3 B	3,363	3,206	99.8	90.2
836	1399/09/26	95,800	6.57	133.1 B	14.4 M	1.17	2.3	28.3 M	22.5 M	25.6 M	31.0 M	26.1 M	28.0 M	-1.1	-1.16	-1.1	3.3 B	4.5 B	9.9 B	4,650	4,138	98.8	96.3
837	1399/09/25	88,425	-10.0	29.7 B	3.3 M	0.23	0.54	19.3 M	21.9 M	25.2 M	25.2 M	28.1 M	27.5 M	-1.31	-1.28	-1.09	-2.5 B	7.1 B	9.7 B	1,325	1,112	86.1	94.5
838	1399/09/24	94,990	-0.12	132.5 B	13.5 M	0.98	2.45	21.3 M	24.5 M	25.3 M	29.3 M	28.7 M	27.4 M	-1.37	-1.17	-1.09	8.0 B	20.9 B	9.8 B	5,951	4,062	95.8	89.8
839	1399/09/23	98,586	10.0	142.2 B	15.0 M	1.37	3.04	24.9 M	25.7 M	25.9 M	22.0 M	29.4 M	27.0 M	1.13	-1.14	-1.04	15.7 B	18.5 B	9.4 B	5,681	5,705	99.3	88.2
840	1399/09/22	86,700	-8.37	92.5 B	10.3 M	0.94	2.24	16.9 M	26.2 M	26.0 M	24.0 M	32.9 M	28.9 M	-1.43	-1.26	-1.11	-2.0 B	15.4 B	7.9 B	5,347	3,835	97.4	99.6
841	1399/09/19	93,800	2.7	184.0 B	19.4 M	2.21	5.11	24.1 M	32.1 M	27.9 M	39.6 M	36.1 M	30.3 M	-1.64	-1.13	-1.09	16.1 B	27.8 B	7.8 B	7,579	4,206	99.2	90.5
842	1399/09/18	92,493	10.0	120.2 B	13.2 M	1.97	4.1	49.4 M	39.2 M	30.5 M	33.6 M	31.8 M	27.3 M	1.47	1.23	1.12	66.6 B	30.7 B	7.8 B	2,420	1,572	99.4	43.9
843	1399/09/12	80,400	-7.37	94.1 B	11.2 M	2.33	4.19	28.0 M	33.4 M	27.5 M	34.7 M	30.3 M	26.2 M	-1.24	1.1	1.05	-4.2 B	16.8 B	4.7 B	3,105	2,627	92.4	96.9
844	1399/09/09	88,434	10.0	4.8 B	544.5 K	0.11	0.2	178.3 M	35.0 M	27.2 M	33.4 M	24.5 M	23.8 M	5.33	1.43	1.15	468.0 M	17.6 B	4.8 B	27	130	100.0	90.3
845	1399/09/08	80,473	10.0	84.0 B	10.4 M	2.88	4.82	48.3 M	31.8 M	26.8 M	27.7 M	23.7 M	23.5 M	1.74	1.34	1.14	60.2 B	17.6 B	4.7 B	1,673	743	96.2	24.5
846	1399/09/05	74,104	10.0	63.5 B	8.7 M	3.41	4.96	34.4 M	22.7 M	23.0 M	25.7 M	23.0 M	23.0 M	1.34	-1.02	1.0	30.4 B	5.4 B	1.7 B	1,836	1,274	99.5	51.6
847	1399/09/04	66,000	-5.98	17.7 B	2.6 M	1.04	1.55	16.0 M	18.9 M	20.4 M	24.1 M	21.7 M	22.4 M	-1.51	-1.15	-1.1	-2.9 B	1.4 B	210.2 M	784	641	70.6	87.0
848	1399/09/03	70,000	-0.37	11.7 B	1.7 M	0.7	1.02	18.4 M	19.8 M	21.0 M	17.4 M	20.8 M	22.2 M	1.06	-1.05	-1.06	-325.6 M	1.8 B	326.0 M	599	653	94.2	97.0
849	1399/09/02	68,500	-2.59	15.8 B	2.2 M	1.06	1.43	18.0 M	19.6 M	21.1 M	21.5 M	20.9 M	22.9 M	-1.2	-1.07	-1.09	578.4 M	1.8 B	228.8 M	856	688	97.5	93.9
850	1399/09/01	67,990	-1.01	20.3 B	2.9 M	1.65	1.96	15.0 M	19.6 M	21.4 M	23.9 M	20.1 M	22.9 M	-1.59	-1.03	-1.07	-590.8 M	1.6 B	58.1 M	1,278	828	94.4	97.3
851	1399/08/28	69,320	10.0	22.6 B	3.3 M	2.5	2.49	29.8 M	21.7 M	23.0 M	21.3 M	18.2 M	23.0 M	1.4	1.2	-1.0	10.1 B	1.8 B	-68.8 M	747	574	98.4	53.9
852	1399/08/27	64,200	4.21	16.4 B	2.6 M	2.66	2.14	22.2 M	16.3 M	21.6 M	18.9 M	15.9 M	23.0 M	1.17	1.03	-1.07	-888.1 M	-389.6 M	-611.0 M	378	491	51.2	56.6
853	1399/08/26	59,530	-2.79	5.4 B	882.2 K	0.87	0.67	14.6 M	13.3 M	21.1 M	14.1 M	14.7 M	23.3 M	1.04	-1.11	-1.11	-85.0 M	-357.2 M	-620.3 M	280	296	75.2	76.8
854	1399/08/25	59,510	-2.91	5.5 B	890.3 K	0.61	0.69	15.1 M	13.7 M	22.0 M	15.9 M	15.1 M	23.6 M	-1.05	-1.1	-1.07	-521.3 M	-428.3 M	-688.4 M	313	330	86.8	96.3
855	1399/08/24	61,690	7.4	6.6 B	1.1 M	0.5	0.81	15.0 M	13.6 M	22.4 M	17.4 M	23.8 M	23.8 M	-1.16	-1.75	-1.07	609.7 M	-2.9 B	-663.8 M	313	234	71.5	62.2
856	1399/08/21	58,995	6.35	6.6 B	1.2 M	0.45	0.86	12.7 M	16.0 M	23.4 M	12.3 M	29.7 M	23.7 M	1.03	-1.86	-1.01	-1.1 B	-4.0 B	-663.4 M	261	356	49.9	66.0
857	1399/08/20	55,990	-1.68	4.9 B	891.5 K	0.34	0.65	9.2 M	26.2 M	23.6 M	14.8 M	34.3 M	24.7 M	-1.62	-1.31	-1.05	-726.1 M	-512.7 M	-783.7 M	307	239	57.0	71.7
858	1399/08/19	58,200	5.8	6.2 B	1.1 M	0.44	0.78	17.2 M	31.7 M	25.6 M	16.0 M	35.4 M	24.9 M	1.08	-1.12	1.03	-440.5 M	496.4 M	-783.4 M	245	291	68.1	75.3
859	1399/08/18	56,000	-7.74	17.3 B	3.1 M	1.59	2.49	14.7 M	33.1 M	25.6 M	57.2 M	40.2 M	25.2 M	-3.9	-1.21	1.01	-12.7 B	373.8 M	-807.9 M	302	300	25.6	99.4
860	1399/08/17	59,210	-5.82	26.5 B	4.4 M	3.74	4.1	20.9 M	36.7 M	26.7 M	42.6 M	30.5 M	22.3 M	-2.04	1.2	1.2	-5.2 B	2.7 B	-159.2 M	618	425	48.7	68.3
861	1399/08/14	62,913	5.0	20.4 B	3.2 M	5.47	3.48	88.2 M	49.5 M	27.6 M	31.3 M	20.0 M	19.3 M	2.82	2.47	1.43	16.5 B	3.7 B	71.5 M	230	120	99.6	18.4
862	1399/08/12	60,690	5.0	7.7 B	1.3 M	1.96	1.37	47.7 M	26.0 M	21.0 M	15.1 M	17.9 M	18.7 M	3.16	1.46	1.12	4.3 B	379.2 M	-745.6 M	145	172	90.3	33.9
863	1399/08/11	56,370	-4.59	2.3 B	414.6 K	0.62	0.44	14.4 M	19.8 M	19.6 M	30.2 M	19.2 M	18.6 M	-2.09	1.03	1.05	-1.1 B	-604.1 M	-859.5 M	86	76	53.1	98.1
864	1399/08/10	58,523	2.0	3.6 B	595.8 K	0.82	0.61	15.6 M	19.7 M	19.5 M	15.1 M	20.1 M	17.9 M	1.03	-1.02	1.09	-1.2 B	-847.6 M	-854.1 M	82	165	35.8	69.6
865	1399/08/07	56,470	-2.78	1.8 B	314.5 K	0.36	0.3	19.0 M	18.4 M	19.2 M	15.8 M	20.3 M	17.6 M	1.21	-1.1	1.09	98.5 M	-1.2 B	-793.2 M	93	106	100.0	94.4
866	1399/08/06	56,381	-5.0	2.0 B	359.5 K	0.43	0.34	17.9 M	17.6 M	19.0 M	20.4 M	23.7 M	17.4 M	-1.14	-1.35	1.09	-262.2 M	-1.8 B	-818.4 M	82	85	72.3	85.2
867	1399/08/05	59,244	-5.0	9.4 B	1.6 M	2.63	1.57	31.8 M	16.1 M	18.6 M	20.0 M	22.8 M	17.2 M	1.59	-1.42	1.08	-597.3 M	-1.9 B	-827.1 M	86	167	29.1	35.5
868	1399/08/03	60,979	-5.0	2.9 B	472.4 K	0.44	0.46	10.5 M	10.7 M	18.2 M	36.1 M	22.1 M	16.9 M	-3.43	-2.06	1.08	-2.3 B	-2.0 B	-777.9 M	55	79	20.0	98.6
869	1399/07/30	62,980	2.5	5.7 B	887.3 K	0.92	0.87	10.9 M	16.8 M	18.4 M	17.1 M	19.4 M	16.0 M	-1.57	-1.16	1.15	-2.8 B	-1.9 B	-629.4 M	101	230	19.3	69.0
870	1399/07/29	62,000	-3.45	6.4 B	1.0 M	0.95	0.99	15.0 M	17.6 M	18.2 M	37.2 M	19.0 M	15.8 M	-2.49	-1.08	1.15	-3.1 B	-1.3 B	-617.0 M	62	109	14.5	63.5
871	1399/07/28	61,824	-5.0	1.2 B	201.0 K	0.14	0.18	8.2 M	21.0 M	18.1 M	13.7 M	16.3 M	15.5 M	-1.66	1.29	1.16	-773.0 M	-541.4 M	-533.7 M	57	91	37.8	100.0
872	1399/07/27	63,105	-5.0	2.6 B	407.3 K	0.25	0.35	9.9 M	19.6 M	18.0 M	16.6 M	17.8 M	14.7 M	-1.67	1.1	1.22	-1.1 B	-1.1 B	-464.8 M	148	153	56.4	97.7
873	1399/07/23	66,782	5.0	18.7 B	2.8 M	2.08	2.66	35.3 M	25.0 M	18.8 M	18.0 M	18.4 M	14.2 M	1.96	1.36	1.32	-1.4 B	-1.0 B	-370.4 M	120	316	22.6	30.3
874	1399/07/22	62,850	-2.4	2.2 B	353.2 K	0.26	0.3	15.5 M	20.6 M	18.5 M	13.9 M	18.1 M	13.5 M	1.12	1.14	1.37	-27.6 M	-906.0 M	-245.3 M	138	156	96.7	98.0
875	1399/07/21	64,705	5.0	10.8 B	1.7 M	1.49	1.44	28.6 M	21.7 M	18.3 M	16.3 M	18.5 M	15.3 M	1.75	1.17	1.2	616.0 M	-850.5 M	-730.8 M	189	293	49.9	44.2
876	1399/07/20	62,098	5.0	11.1 B	1.8 M	2.04	1.58	9.8 M	18.1 M	17.2 M	23.1 M	19.0 M	16.3 M	-2.35	-1.05	1.05	-3.5 B	-1.1 B	-1.1 B	165	220	14.6	45.9
877	1399/07/19	60,961	5.0	8.5 B	1.4 M	1.67	1.25	40.4 M	21.6 M	17.7 M	19.8 M	17.3 M	16.0 M	2.04	1.25	1.11	-719.3 M	-360.5 M	-865.7 M	126	293	60.0	68.5
878	1399/07/16	57,300	-2.42	8.8 B	1.5 M	2.12	1.19	11.3 M	19.0 M	17.1 M	15.7 M	14.9 M	15.5 M	-1.39	1.27	1.1	-930.7 M	191.7 M	-554.2 M	162	176	20.9	31.5
879	1399/07/15	60,015	4.82	2.8 B	466.8 K	0.57	0.35	21.2 M	20.3 M	19.3 M	10.4 M	13.8 M	15.8 M	2.04	1.47	1.22	250.2 M	188.8 M	-343.4 M	29	35	21.9	12.9
880	1399/07/14	56,600	-2.8	2.4 B	424.0 K	0.37	0.3	14.4 M	18.6 M	19.1 M	17.0 M	13.0 M	16.5 M	-1.18	1.43	1.16	-603.1 M	141.4 M	-558.4 M	122	139	73.8	99.2
881	1399/07/13	56,840	-2.02	3.3 B	573.5 K	0.52	0.4	23.0 M	18.6 M	18.9 M	16.3 M	12.1 M	17.8 M	1.42	1.54	1.06	200.5 M	180.8 M	-914.3 M	128	169	88.1	82.1
882	1399/07/12	58,029	5.0	7.7 B	1.3 M	1.39	0.93	27.6 M	15.9 M	18.5 M	11.9 M	11.2 M	17.5 M	2.33	1.41	1.06	2.0 B	53.5 M	-939.2 M	141	156	50.9	24.2
883	1399/07/09	56,130	4.99	4.4 B	787.9 K	0.8	0.54	13.7 M	14.0 M	17.6 M	11.6 M	11.8 M	18.3 M	1.18	1.18	-1.04	-945.3 M	-277.5 M	-1.3 B	106	207	33.2	54.9
884	1399/07/08	53,000	-4.91	5.2 B	964.8 K	1.04	0.67	12.7 M	15.3 M	18.0 M	9.6 M	11.2 M	18.8 M	1.32	1.37	-1.05	13.2 M	51.2 M	-1.3 B	140	184	34.5	34.3
885	1399/07/07	53,751	-5.0	11.9 B	2.1 M	2.56	1.51	10.9 M	14.4 M	17.5 M	10.9 M	12.4 M	18.6 M	-1.0	1.16	-1.06	-405.9 M	-468.7 M	-1.4 B	66	103	6.0	9.4
886	1399/07/06	54,572	-5.0	1.5 B	273.3 K	0.26	0.18	8.8 M	14.8 M	16.8 M	13.0 M	14.5 M	19.0 M	-1.48	1.02	-1.13	-436.0 M	-679.8 M	-1.3 B	92	96	54.0	83.2
887	1399/07/05	57,300	-1.12	3.4 B	597.8 K	0.51	0.39	20.1 M	15.7 M	17.8 M	14.3 M	12.4 M	18.8 M	1.41	1.26	-1.06	386.3 M	-471.8 M	-1.2 B	146	179	86.0	74.7
888	1399/07/02	58,000	5.0	5.5 B	947.0 K	0.8	0.61	19.0 M	16.4 M	17.4 M	9.4 M	11.4 M	18.8 M	2.02	1.44	-1.08	698.3 M	-386.1 M	-1.3 B	152	233	52.7	40.0
889	1399/07/01	56,220	3.45	3.8 B	679.9 K	0.43	0.44	8.6 M	17.7 M	17.1 M	14.3 M	10.9 M	18.5 M	-1.66	1.62	-1.08	-2.6 B	-315.3 M	-1.5 B	138	264	31.4	99.8
890	1399/06/31	54,161	-5.0	9.1 B	1.7 M	1.08	1.09	14.8 M	18.1 M	17.0 M	22.8 M	16.0 M	18.5 M	-1.54	1.13	-1.09	-1.5 B	-1.7 B	-1.3 B	162	169	26.4	42.5
891	1399/06/30	56,717	2.61	7.9 B	1.4 M	0.91	0.89	15.5 M	17.5 M	17.0 M	9.0 M	18.3 M	17.6 M	1.73	-1.04	-1.04	604.0 M	-2.8 B	-1.3 B	351	541	68.8	61.2
892	1399/06/29	55,324	5.0	6.6 B	1.2 M	0.75	0.77	27.4 M	18.7 M	16.7 M	8.3 M	22.4 M	18.1 M	3.29	-1.2	-1.08	814.7 M	-2.7 B	-1.4 B	116	284	47.9	35.6
893	1399/06/26	52,690	5.0	5.3 B	1.0 M	0.46	0.65	74.5 M	18.6 M	16.1 M	4.4 M	25.7 M	18.0 M	17.02	-1.39	-1.12	1.1 B	-1.7 B	-1.7 B	24	168	33.8	13.9
894	1399/06/17	49,869	-5.0	13.3 B	2.6 M	1.36	1.78	11.8 M	23.0 M	15.5 M	38.8 M	29.2 M	18.1 M	-3.27	-1.27	-1.17	-9.7 B	-1.3 B	-1.7 B	163	301	14.6	87.9
895	1399/06/16	52,280	-4.71	8.0 B	1.5 M	0.72	1.03	4.1 M	24.2 M	15.2 M	42.6 M	25.7 M	17.0 M	-10.3	-1.06	-1.11	-6.8 B	-161.0 M	-1.2 B	66	165	3.4	87.9
896	1399/06/10	58,000	-1.92	7.2 B	1.2 M	0.61	0.83	17.8 M	23.7 M	15.6 M	17.0 M	26.3 M	16.2 M	1.05	-1.11	-1.04	1.2 B	-354.2 M	-976.3 M	288	231	71.5	54.8
897	1399/06/05	59,133	5.0	9.2 B	1.6 M	0.81	1.05	22.1 M	24.0 M	15.3 M	6.0 M	24.7 M	15.9 M	3.67	-1.03	-1.04	5.5 B	-654.6 M	-999.7 M	264	55	63.2	3.6
898	1399/06/04	58,555	5.0	22.0 B	3.9 M	2.7	2.91	91.3 M	21.6 M	15.0 M	22.2 M	26.8 M	15.9 M	4.12	-1.24	-1.05	3.3 B	-2.8 B	-1.5 B	70	140	29.1	14.1
899	1399/06/03	55,705	-5.0	8.2 B	1.5 M	1.14	1.11	13.5 M	14.6 M	14.0 M	30.3 M	25.9 M	15.6 M	-2.24	-1.77	-1.11	-4.0 B	-3.7 B	-1.7 B	93	175	15.3	64.7
900	1399/06/02	58,553	-5.0	14.2 B	2.4 M	2.08	1.9	10.2 M	13.2 M	13.6 M	40.4 M	21.5 M	15.2 M	-3.95	-1.63	-1.11	-7.7 B	-3.0 B	-1.7 B	123	222	8.9	63.4
901	1399/06/01	61,222	-4.97	4.7 B	762.8 K	0.5	0.59	14.0 M	13.1 M	13.6 M	11.0 M	18.4 M	14.3 M	1.28	-1.4	-1.06	-297.9 M	-1.3 B	-1.3 B	155	225	46.3	52.6
902	1399/05/29	64,263	-5.0	7.4 B	1.2 M	0.8	0.81	10.0 M	15.9 M	13.4 M	29.4 M	18.6 M	14.4 M	-2.94	-1.17	-1.07	-5.1 B	-1.1 B	-1.4 B	134	219	18.0	86.6
903	1399/05/28	66,850	3.01	9.7 B	1.4 M	1.02	0.98	20.4 M	16.0 M	13.3 M	20.9 M	16.8 M	14.4 M	-1.02	-1.05	-1.09	-1.4 B	-403.6 M	-1.3 B	230	292	48.6	63.2
904	1399/05/27	64,700	-0.92	4.6 B	709.0 K	0.52	0.46	8.4 M	14.9 M	13.0 M	8.9 M	14.8 M	14.6 M	-1.05	1.01	-1.12	-593.9 M	-531.3 M	-1.2 B	213	269	39.0	51.9
905	1399/05/26	63,990	-0.01	11.4 B	1.7 M	1.33	1.15	12.5 M	15.1 M	13.9 M	21.5 M	15.3 M	14.8 M	-1.72	-1.01	-1.06	733.5 M	-439.0 M	-884.7 M	648	342	70.9	64.4
906	1399/05/25	67,143	5.0	16.1 B	2.5 M	2.17	1.7	25.3 M	16.5 M	14.1 M	16.1 M	13.1 M	14.5 M	1.57	1.26	-1.02	1.0 B	-755.1 M	-790.6 M	385	540	60.4	53.9
907	1399/05/22	63,800	1.16	5.3 B	831.6 K	0.67	0.53	12.9 M	13.1 M	13.5 M	15.7 M	12.6 M	14.2 M	-1.22	1.04	-1.05	-1.8 B	-1.3 B	-900.6 M	222	296	53.8	87.4
908	1399/05/21	64,990	-1.26	7.5 B	1.2 M	1.07	0.72	12.7 M	12.9 M	13.5 M	11.1 M	12.2 M	14.4 M	1.15	1.05	-1.06	-2.0 B	-1.7 B	-1.1 B	241	461	40.8	68.1
909	1399/05/20	65,057	-5.0	3.8 B	580.7 K	0.43	0.34	7.9 M	12.5 M	13.7 M	9.9 M	12.4 M	15.0 M	-1.24	1.01	-1.1	-132.3 M	-1.4 B	-1.3 B	167	148	35.0	38.5
910	1399/05/19	68,200	-4.63	9.9 B	1.4 M	1.07	0.8	15.9 M	12.8 M	13.6 M	11.4 M	13.2 M	15.5 M	1.4	-1.03	-1.14	-847.0 M	-1.2 B	-1.4 B	366	587	58.8	67.3
911	1399/05/15	72,200	-3.81	12.6 B	1.8 M	1.39	0.97	13.2 M	13.0 M	13.9 M	14.2 M	13.9 M	16.6 M	-1.07	-1.07	-1.2	-1.8 B	-1.5 B	-1.9 B	479	575	50.0	64.5
912	1399/05/14	74,030	-2.86	9.2 B	1.2 M	0.94	0.63	11.6 M	13.1 M	13.6 M	12.6 M	13.5 M	17.5 M	-1.09	-1.03	-1.29	-3.8 B	-948.7 M	-2.3 B	306	582	38.2	79.3
913	1399/05/13	75,000	-3.18	4.2 B	550.7 K	0.39	0.28	10.6 M	13.9 M	13.8 M	11.9 M	14.1 M	19.1 M	-1.12	-1.01	-1.38	-521.4 M	-1.1 B	-2.2 B	289	302	73.4	85.9
914	1399/05/12	75,000	1.15	13.1 B	1.7 M	1.3	0.84	12.4 M	14.3 M	14.3 M	16.5 M	14.3 M	19.1 M	-1.33	-1.0	-1.34	945.9 M	-1.0 B	-1.9 B	601	393	56.6	49.4
915	1399/05/11	74,427	5.0	11.2 B	1.5 M	1.2	0.64	24.8 M	13.4 M	14.7 M	14.7 M	13.8 M	20.0 M	1.69	-1.03	-1.36	-2.1 B	-1.9 B	-2.0 B	120	347	26.6	45.4
916	1399/05/08	72,000	2.02	9.7 B	1.4 M	1.1	0.56	13.6 M	12.5 M	17.2 M	12.5 M	13.5 M	20.8 M	1.09	-1.09	-1.21	735.5 M	-1.6 B	-852.7 M	563	556	79.2	71.6
917	1399/05/07	70,952	5.0	9.9 B	1.4 M	0.83	0.57	17.7 M	12.0 M	17.3 M	14.9 M	14.0 M	21.2 M	1.19	-1.16	-1.23	-4.4 B	-2.2 B	-1.3 B	190	523	34.0	78.7
918	1399/05/06	66,751	-4.3	7.1 B	1.0 M	0.54	0.42	13.4 M	11.2 M	17.2 M	13.8 M	15.1 M	21.1 M	-1.03	-1.35	-1.23	-371.6 M	-2.1 B	-1.2 B	454	466	85.6	90.9
919	1399/05/05	71,800	2.31	8.2 B	1.2 M	0.55	0.45	8.2 M	11.4 M	17.2 M	13.7 M	16.4 M	21.5 M	-1.67	-1.44	-1.25	-3.5 B	-2.0 B	-1.5 B	435	517	43.5	86.2
920	1399/05/04	70,299	5.0	9.3 B	1.3 M	0.61	0.5	12.0 M	14.3 M	17.4 M	12.9 M	16.9 M	22.4 M	-1.07	-1.19	-1.28	-564.0 M	42.4 M	-1.8 B	507	517	65.8	71.9
921	1399/05/01	66,610	-3.85	8.4 B	1.3 M	0.56	0.46	11.9 M	14.9 M	17.5 M	14.5 M	17.1 M	22.8 M	-1.22	-1.14	-1.3	-2.3 B	678.5 M	-2.0 B	488	557	68.9	96.1
922	1399/04/31	69,237	-5.0	25.4 B	3.7 M	1.78	1.34	10.5 M	15.0 M	17.7 M	20.7 M	16.2 M	22.9 M	-1.97	-1.08	-1.29	-4.0 B	904.2 M	-1.9 B	594	494	24.6	40.3
923	1399/04/30	70,356	-4.96	16.1 B	2.2 M	1.02	0.79	12.9 M	15.6 M	17.8 M	20.8 M	15.9 M	23.2 M	-1.61	-1.02	-1.3	463.0 M	408.7 M	-1.8 B	849	506	68.3	65.5
924	1399/04/29	74,177	5.0	17.4 B	2.4 M	1.13	0.81	23.9 M	16.4 M	17.7 M	16.0 M	16.1 M	23.3 M	1.5	1.02	-1.32	6.6 B	-891.4 M	-1.7 B	583	461	80.0	42.2
925	1399/04/28	70,918	5.0	9.3 B	1.3 M	0.54	0.43	15.9 M	13.6 M	17.1 M	13.2 M	17.6 M	24.4 M	1.2	-1.29	-1.43	2.6 B	-2.5 B	-2.7 B	548	459	93.1	65.1
926	1399/04/25	67,600	-2.94	11.7 B	1.7 M	0.68	0.52	12.0 M	14.3 M	17.2 M	10.9 M	20.1 M	24.9 M	1.1	-1.41	-1.45	-1.2 B	-5.4 B	-2.9 B	429	576	44.0	54.0
927	1399/04/24	68,024	-5.0	18.9 B	2.7 M	0.99	0.82	13.4 M	13.5 M	17.6 M	17.8 M	23.8 M	25.8 M	-1.33	-1.76	-1.46	-6.5 B	-6.8 B	-3.4 B	553	779	39.4	73.6
928	1399/04/23	71,564	-5.0	19.1 B	2.7 M	1.11	0.82	15.4 M	14.1 M	18.3 M	20.5 M	28.1 M	26.5 M	-1.33	-2.0	-1.45	-6.0 B	-6.0 B	-3.1 B	568	723	45.9	77.5
929	1399/04/22	71,253	-5.0	15.0 B	2.0 M	0.77	0.61	12.0 M	14.9 M	19.0 M	24.2 M	29.0 M	26.9 M	-2.02	-1.94	-1.41	-1.5 B	-3.5 B	-2.7 B	960	537	76.9	86.8
930	1399/04/21	76,500	-2.5	24.4 B	3.2 M	0.93	1.03	20.4 M	16.6 M	20.4 M	25.5 M	32.2 M	26.6 M	-1.25	-1.94	-1.31	-11.7 B	-3.4 B	-2.2 B	486	849	40.7	88.9
931	1399/04/18	78,286	-5.0	16.9 B	2.2 M	0.58	0.69	9.2 M	23.6 M	20.7 M	37.1 M	33.2 M	26.5 M	-4.03	-1.4	-1.28	-8.3 B	2.9 B	-1.4 B	699	397	38.1	87.2
932	1399/04/17	81,390	2.13	29.4 B	3.6 M	1.07	1.19	15.1 M	25.1 M	21.8 M	36.6 M	29.1 M	25.7 M	-2.43	-1.16	-1.18	-2.4 B	3.0 B	-782.7 M	1,655	747	84.8	93.0
933	1399/04/16	79,695	5.0	8.5 B	1.1 M	0.3	0.35	27.7 M	30.4 M	23.3 M	11.1 M	24.0 M	24.6 M	2.5	1.27	-1.06	6.4 B	3.0 B	-482.6 M	307	191	100.0	24.9
934	1399/04/15	75,907	5.0	21.9 B	2.9 M	0.81	0.96	20.4 M	27.7 M	23.5 M	48.0 M	24.4 M	24.5 M	-2.35	1.14	-1.04	-978.3 M	219.5 M	-708.1 M	623	285	58.1	62.6
935	1399/04/14	73,370	5.0	56.8 B	7.9 M	3.21	2.93	55.6 M	27.0 M	23.8 M	28.3 M	23.7 M	23.4 M	1.97	1.14	1.02	19.9 B	-1.4 B	-853.5 M	782	837	76.7	41.7
936	1399/04/11	71,507	5.0	21.9 B	3.1 M	1.34	1.21	14.3 M	14.4 M	20.8 M	20.0 M	22.1 M	22.7 M	-1.4	-1.53	-1.09	-7.8 B	-6.2 B	-1.8 B	484	736	31.5	67.2
937	1399/04/10	68,309	5.0	11.9 B	1.7 M	0.62	0.69	15.3 M	15.2 M	20.8 M	14.3 M	21.6 M	22.5 M	1.07	-1.42	-1.08	-2.5 B	-4.6 B	-1.6 B	329	528	42.4	63.6
938	1399/04/09	64,857	-5.0	14.1 B	2.2 M	0.7	0.83	13.7 M	15.2 M	20.9 M	22.1 M	24.2 M	22.8 M	-1.61	-1.6	-1.09	-7.4 B	-4.5 B	-1.5 B	479	633	46.8	99.5
939	1399/04/08	68,044	-5.0	19.8 B	2.9 M	0.84	1.12	15.2 M	14.8 M	21.1 M	32.8 M	24.3 M	22.4 M	-2.15	-1.64	-1.06	-9.0 B	-2.4 B	-1.1 B	519	516	39.8	85.2
940	1399/04/07	71,121	-0.41	16.4 B	2.3 M	0.6	0.91	14.0 M	14.3 M	22.2 M	22.3 M	25.7 M	21.3 M	-1.59	-1.79	1.04	-4.1 B	-3.6 B	-396.2 M	591	555	50.5	75.5
941	1399/04/04	72,000	3.84	18.7 B	2.6 M	0.56	1.03	17.8 M	15.0 M	22.4 M	16.9 M	26.3 M	21.0 M	1.05	-1.75	1.07	34.2 M	-2.9 B	-94.4 M	557	585	53.2	53.0
942	1399/04/03	66,450	-0.46	29.2 B	4.2 M	0.97	1.75	15.1 M	15.9 M	22.3 M	27.6 M	28.1 M	21.3 M	-1.83	-1.76	1.05	-1.8 B	-5.1 B	70.8 M	1,093	662	56.5	62.6
943	1399/04/02	67,699	4.23	22.4 B	3.4 M	0.85	1.47	13.7 M	18.0 M	22.6 M	22.6 M	28.7 M	20.2 M	-1.65	-1.6	1.12	2.8 B	-5.1 B	158.0 M	1,336	685	81.5	69.2
944	1399/04/01	64,267	-5.0	31.0 B	4.8 M	1.4	2.22	12.8 M	22.2 M	23.5 M	34.7 M	29.7 M	19.8 M	-2.71	-1.34	1.19	-15.0 B	-5.0 B	24.1 M	1,171	864	48.4	96.8
945	1399/03/31	66,300	2.48	28.0 B	4.1 M	1.47	2.1	18.7 M	31.9 M	24.5 M	26.1 M	26.3 M	17.7 M	-1.4	1.21	1.38	-464.5 M	-256.9 M	777.7 M	740	548	49.4	51.1
946	1399/03/27	66,227	5.0	45.2 B	7.0 M	4.14	4.09	20.7 M	41.0 M	24.5 M	27.6 M	25.1 M	17.1 M	-1.34	1.63	1.44	-10.9 B	661.5 M	779.8 M	1,190	1,282	54.4	78.5
947	1399/03/26	63,668	5.0	15.2 B	2.4 M	1.69	1.38	48.6 M	121.0 M	24.1 M	32.7 M	19.8 M	15.0 M	1.49	6.13	1.6	-2.0 B	3.5 B	1.2 B	261	448	83.6	96.4
948	1399/03/20	60,637	5.0	9.2 B	1.5 M	1.07	0.86	231.2 M	302.5 M	21.4 M	25.3 M	12.2 M	14.1 M	9.15	24.72	1.52	3.0 B	4.7 B	944.8 M	40	246	100.0	67.2
949	1399/03/19	57,750	5.0	11.6 B	2.0 M	1.24	1.16	401.1 M	185.5 M	19.5 M	10.3 M	9.3 M	13.5 M	38.91	19.89	1.44	9.0 B	4.4 B	700.7 M	29	260	100.0	23.0
950	1399/03/18	55,000	5.0	6.3 B	1.1 M	0.69	0.63	256.9 M	60.9 M	17.4 M	5.4 M	13.1 M	13.7 M	47.71	4.63	1.27	4.1 B	1.9 B	369.4 M	19	140	78.0	12.1
951	1399/03/17	52,381	5.0	7.1 B	1.4 M	0.81	0.7	499.1 M	35.4 M	16.4 M	6.9 M	14.1 M	14.2 M	72.2	2.51	1.15	3.5 B	1.0 B	134.5 M	10	209	70.4	20.4
952	1399/03/13	49,908	5.0	5.5 B	1.1 M	0.72	0.54	252.2 M	24.9 M	15.0 M	9.2 M	14.7 M	15.0 M	27.34	1.7	1.0	3.6 B	-287.8 M	-69.1 M	22	211	100.0	35.1
953	1399/03/12	47,534	5.0	7.3 B	1.5 M	0.76	0.71	56.9 M	19.5 M	13.9 M	12.1 M	15.0 M	15.7 M	4.69	1.3	-1.13	1.9 B	-962.1 M	-105.8 M	95	292	74.4	48.7
954	1399/03/11	47,090	5.0	13.7 B	3.0 M	1.63	1.38	27.4 M	17.3 M	13.4 M	17.7 M	15.9 M	15.8 M	1.55	1.09	-1.18	-3.9 B	-1.4 B	-363.4 M	357	773	71.6	100.0
955	1399/03/10	44,280	-0.67	5.5 B	1.2 M	0.68	0.53	13.5 M	19.7 M	12.9 M	15.0 M	14.2 M	15.5 M	-1.11	1.39	-1.21	68.7 M	442.0 M	-397.4 M	392	348	95.5	94.3
956	1399/03/07	45,189	-2.91	6.4 B	1.4 M	0.7	0.61	9.5 M	19.9 M	12.6 M	13.5 M	13.5 M	15.8 M	-1.43	1.48	-1.25	-3.1 B	814.5 M	-765.0 M	288	431	42.4	90.4
957	1399/03/06	45,038	-5.0	2.2 B	474.2 K	0.21	0.19	12.7 M	20.8 M	12.6 M	11.1 M	14.9 M	15.7 M	1.15	1.39	-1.25	230.1 M	2.1 B	-811.9 M	169	173	100.0	89.3
958	1399/03/03	47,000	2.78	18.3 B	3.9 M	2.21	1.58	18.8 M	19.1 M	12.5 M	16.9 M	14.2 M	15.9 M	1.11	1.34	-1.27	-202.2 M	2.0 B	-1.1 B	658	745	67.6	68.7
959	1399/02/31	45,728	5.0	10.4 B	2.3 M	1.35	0.89	64.2 M	17.5 M	12.2 M	11.0 M	13.2 M	15.6 M	5.84	1.33	-1.28	5.2 B	2.1 B	-1.2 B	162	473	100.0	50.0
960	1399/02/30	43,980	5.0	4.4 B	990.8 K	0.62	0.37	12.3 M	13.4 M	11.6 M	8.6 M	13.4 M	15.5 M	1.44	-1.0	-1.34	1.9 B	1.1 B	-1.5 B	296	200	83.8	39.5
961	1399/02/29	41,907	5.0	11.1 B	2.6 M	1.85	0.97	17.5 M	12.9 M	11.8 M	22.3 M	13.9 M	15.7 M	-1.28	-1.07	-1.33	3.3 B	603.9 M	-1.5 B	585	309	92.3	62.2
962	1399/02/28	41,000	1.41	6.7 B	1.7 M	0.99	0.57	11.3 M	11.4 M	11.7 M	11.0 M	12.7 M	15.5 M	1.03	-1.12	-1.33	-59.4 M	-425.6 M	-1.9 B	540	562	90.8	91.7
963	1399/02/27	39,475	-5.0	4.6 B	1.1 M	0.6	0.38	11.0 M	10.8 M	11.4 M	14.3 M	14.0 M	15.9 M	-1.3	-1.29	-1.39	89.4 M	-2.0 B	-2.1 B	420	318	100.0	98.1
964	1399/02/24	40,812	-5.0	8.1 B	2.0 M	1.09	0.64	13.5 M	11.4 M	11.0 M	12.4 M	13.4 M	15.9 M	1.09	-1.17	-1.45	76.5 M	-2.3 B	-2.1 B	584	630	97.0	96.0
965	1399/02/23	41,980	-5.0	2.6 B	614.3 K	0.29	0.2	8.0 M	11.0 M	11.1 M	13.0 M	13.8 M	15.6 M	-1.61	-1.25	-1.4	-423.9 M	-1.9 B	-2.0 B	268	199	83.6	100.0
966	1399/02/22	44,107	-5.0	7.7 B	1.7 M	0.67	0.53	11.0 M	11.8 M	11.1 M	14.0 M	15.0 M	15.0 M	-1.27	-1.27	-1.35	-1.8 B	-1.9 B	-2.0 B	497	522	71.2	94.7
967	1399/02/21	46,500	-1.52	14.4 B	3.1 M	1.12	0.92	9.2 M	11.6 M	11.1 M	15.2 M	16.7 M	15.3 M	-1.64	-1.44	-1.38	-7.7 B	-1.7 B	-1.9 B	685	925	43.9	97.3
968	1399/02/20	47,632	5.0	10.0 B	2.1 M	0.71	0.61	13.7 M	11.7 M	11.5 M	11.8 M	18.7 M	15.2 M	1.16	-1.61	-1.33	-1.9 B	449.4 M	-1.2 B	584	832	79.7	98.2
969	1399/02/17	45,364	-5.0	6.4 B	1.4 M	0.42	0.39	11.9 M	11.2 M	11.3 M	15.9 M	20.6 M	15.3 M	-1.33	-1.83	-1.36	2.3 B	162.2 M	-1.3 B	536	256	99.5	63.3
970	1399/02/16	46,349	-5.0	11.2 B	2.4 M	0.64	0.62	13.2 M	11.3 M	11.5 M	20.9 M	19.1 M	15.3 M	-1.58	-1.69	-1.33	-570.9 M	-1.2 B	-1.2 B	733	490	86.0	91.1
971	1399/02/15	48,627	-5.0	20.0 B	4.1 M	1.22	1.1	11.1 M	10.8 M	11.4 M	21.2 M	18.7 M	14.6 M	-1.91	-1.73	-1.28	-525.9 M	-2.6 B	-1.4 B	1,496	806	82.8	85.4
972	1399/02/14	50,460	2.95	19.5 B	3.8 M	1.15	1.01	10.7 M	10.5 M	11.5 M	24.5 M	17.2 M	14.3 M	-2.28	-1.63	-1.25	2.9 B	-3.3 B	-1.4 B	1,645	603	90.6	75.9
973	1399/02/13	49,019	5.0	16.3 B	3.3 M	1.07	0.9	9.0 M	10.6 M	11.7 M	15.9 M	15.9 M	14.0 M	-1.76	-1.49	-1.19	-3.3 B	-5.1 B	-1.5 B	343	402	19.0	39.1
974	1399/02/10	47,999	4.98	15.6 B	3.3 M	0.99	0.9	12.2 M	11.2 M	11.6 M	14.8 M	15.4 M	13.7 M	-1.21	-1.37	-1.19	-4.6 B	-4.5 B	-1.4 B	872	1,027	68.0	97.3
975	1399/02/09	45,400	-2.7	17.6 B	3.8 M	1.14	1.06	9.6 M	11.1 M	11.5 M	18.2 M	14.7 M	13.8 M	-1.9	-1.33	-1.2	-7.3 B	-4.0 B	-1.2 B	819	831	44.8	86.3
976	1399/02/08	47,615	4.76	11.7 B	2.5 M	0.71	0.7	10.0 M	12.8 M	11.5 M	14.2 M	14.3 M	13.6 M	-1.43	-1.12	-1.18	-4.0 B	-2.3 B	-772.0 M	746	805	63.6	98.0
977	1399/02/07	46,430	4.99	15.8 B	3.5 M	0.87	1.0	11.5 M	13.7 M	11.5 M	16.4 M	14.5 M	13.5 M	-1.43	-1.06	-1.17	-6.4 B	-2.1 B	-531.9 M	686	871	50.0	90.7
978	1399/02/06	44,223	5.0	10.5 B	2.4 M	0.59	0.69	17.1 M	12.2 M	11.3 M	10.7 M	14.9 M	13.2 M	1.6	-1.23	-1.17	-413.0 M	-1.8 B	-211.1 M	203	363	33.0	36.9
979	1399/02/03	42,588	5.0	19.4 B	4.6 M	1.25	1.41	11.9 M	10.4 M	11.1 M	11.2 M	15.5 M	13.3 M	1.06	-1.48	-1.2	-1.6 B	-1.8 B	-189.2 M	586	770	35.7	44.2
980	1399/02/02	40,000	3.13	15.6 B	3.9 M	1.15	1.21	16.5 M	11.0 M	10.9 M	17.2 M	14.6 M	13.4 M	-1.04	-1.34	-1.23	1.1 B	-1.1 B	-89.7 M	727	631	76.6	69.3
981	1399/02/01	39,064	5.0	13.3 B	3.4 M	0.92	1.12	13.7 M	10.0 M	10.5 M	15.2 M	12.4 M	13.1 M	-1.11	-1.24	-1.25	-3.3 B	-1.3 B	-98.3 M	631	781	65.2	89.7
982	1399/01/31	36,866	-5.0	21.1 B	5.7 M	1.67	2.03	9.3 M	9.9 M	10.4 M	17.2 M	13.4 M	13.1 M	-1.85	-1.35	-1.26	-5.1 B	-627.3 M	66.3 M	1,724	1,227	76.0	100.0
983	1399/01/30	38,600	3.73	10.5 B	2.7 M	0.73	0.96	6.6 M	11.4 M	10.5 M	16.0 M	12.0 M	12.7 M	-2.41	-1.06	-1.21	-54.9 M	1.8 B	319.6 M	1,388	579	87.8	88.3
984	1399/01/27	37,414	5.0	10.5 B	2.8 M	0.68	1.04	18.6 M	12.4 M	10.8 M	7.1 M	11.9 M	12.5 M	2.63	1.04	-1.16	1.8 B	1.1 B	307.1 M	399	794	70.7	53.6
985	1399/01/26	35,999	-1.77	7.7 B	2.1 M	0.46	0.82	10.0 M	12.6 M	10.5 M	6.8 M	13.3 M	13.1 M	1.48	-1.05	-1.25	194.8 M	1.4 B	135.2 M	728	1,049	95.3	92.8
986	1399/01/25	36,772	1.05	19.0 B	5.2 M	1.18	2.13	11.4 M	12.8 M	10.4 M	21.1 M	13.8 M	13.9 M	-1.86	-1.08	-1.33	-14.1 M	701.1 M	125.5 M	1,383	746	83.0	83.0
987	1399/01/24	36,467	5.0	15.1 B	4.2 M	0.96	1.7	17.0 M	13.0 M	10.2 M	12.6 M	12.8 M	13.5 M	1.35	1.02	-1.32	6.8 B	213.6 M	126.2 M	808	550	90.9	45.7
988	1399/01/23	34,703	-4.43	14.7 B	4.2 M	1.09	1.65	9.6 M	12.7 M	9.8 M	14.0 M	13.0 M	14.0 M	-1.46	-1.03	-1.42	-3.4 B	-690.0 M	-139.4 M	1,111	1,006	72.7	96.0
989	1399/01/20	36,397	5.0	18.4 B	5.1 M	1.39	1.91	17.3 M	12.5 M	10.7 M	14.4 M	12.2 M	13.9 M	1.2	1.03	-1.3	3.3 B	-250.9 M	815.1 M	754	672	70.8	52.6
990	1399/01/19	35,603	5.0	16.4 B	4.7 M	1.56	1.89	11.3 M	10.9 M	11.4 M	9.9 M	12.6 M	13.7 M	1.14	-1.15	-1.2	-3.2 B	-1.0 B	1.6 B	980	1,443	67.5	87.2
991	1399/01/18	34,430	7.13	12.4 B	3.7 M	1.34	1.52	11.8 M	10.8 M	11.4 M	15.3 M	14.3 M	14.2 M	-1.3	-1.33	-1.25	-2.5 B	-241.3 M	1.8 B	702	700	66.6	86.3
992	1399/01/16	32,176	5.0	13.0 B	4.1 M	1.96	1.72	16.2 M	10.1 M	11.1 M	15.4 M	13.9 M	13.8 M	1.05	-1.37	-1.24	2.3 B	404.5 M	1.9 B	531	407	65.9	48.1
993	1399/01/11	30,870	1.66	5.8 B	1.9 M	0.93	0.81	6.9 M	8.1 M	10.8 M	9.4 M	12.7 M	13.7 M	-1.37	-1.57	-1.27	-1.2 B	-58.8 M	1.8 B	665	615	78.9	100.0
994	1399/01/10	30,333	4.0	12.0 B	3.9 M	2.49	1.72	9.8 M	8.3 M	10.9 M	18.1 M	14.2 M	13.8 M	-1.85	-1.71	-1.27	-435.5 M	190.6 M	1.9 B	852	485	69.5	73.1
995	1399/01/09	29,245	5.0	5.0 B	1.7 M	1.01	0.73	10.5 M	7.4 M	11.1 M	15.1 M	12.3 M	13.5 M	-1.45	-1.66	-1.22	584.9 M	346.7 M	2.0 B	250	134	52.8	41.0
996	1399/01/06	28,160	5.0	5.7 B	2.0 M	1.47	0.89	8.9 M	7.3 M	11.0 M	13.6 M	11.7 M	13.5 M	-1.54	-1.6	-1.23	776.9 M	422.7 M	2.0 B	599	332	92.8	79.2
997	1399/01/05	26,798	-0.13	2.1 B	792.8 K	0.58	0.34	4.6 M	7.3 M	10.9 M	8.2 M	11.9 M	13.3 M	-1.79	-1.64	-1.22	0.0	274.5 M	1.9 B	462	258	100.0	100.0
998	1398/12/28	27,514	5.0	4.6 B	1.7 M	1.02	0.73	7.8 M	7.7 M	11.0 M	13.5 M	13.2 M	13.2 M	-1.74	-1.72	-1.19	26.5 M	274.5 M	2.0 B	588	336	100.0	99.4
999	1398/12/27	25,942	-5.0	4.4 B	1.7 M	1.11	0.71	6.5 M	8.5 M	11.1 M	11.6 M	13.1 M	12.9 M	-1.78	-1.54	-1.17	345.1 M	208.1 M	2.0 B	676	350	100.0	92.2
1000	1398/12/26	27,500	-2.93	5.9 B	2.2 M	1.94	0.9	8.2 M	8.8 M	11.2 M	11.0 M	15.1 M	13.0 M	-1.33	-1.72	-1.16	965.3 M	-187.6 M	1.9 B	696	435	96.7	80.5
1001	1398/12/25	27,435	-5.0	1.8 B	645.8 K	0.53	0.26	13.1 M	8.4 M	11.5 M	25.2 M	17.8 M	12.8 M	-1.92	-2.12	-1.11	35.8 M	-380.8 M	2.1 B	135	69	100.0	98.0
1002	1398/12/24	27,961	-5.0	1.8 B	645.6 K	0.33	0.25	6.3 M	7.9 M	11.4 M	19.6 M	18.3 M	12.7 M	-3.12	-2.3	-1.11	0.0	-387.9 M	2.2 B	287	92	100.0	100.0
1003	1398/12/21	29,367	-5.0	9.5 B	3.2 M	1.23	1.29	10.2 M	9.4 M	11.7 M	13.0 M	18.8 M	12.6 M	-1.28	-2.01	-1.07	-305.5 M	-83.4 M	2.2 B	885	715	95.3	98.6
1004	1398/12/20	30,254	-5.0	2.7 B	878.4 K	0.23	0.34	4.3 M	12.4 M	11.8 M	168.2 M	20.7 M	12.4 M	-38.95	-1.67	-1.06	-1.6 B	3.1 B	2.1 B	167	14	27.1	88.6
1005	1398/12/19	30,489	-5.0	702.6 M	230.4 K	0.05	0.08	3.6 M	16.3 M	11.8 M	234.2 M	16.8 M	12.0 M	-64.71	-1.03	-1.02	-426.8 K	7.1 B	2.2 B	194	3	99.9	100.0
1006	1398/12/17	31,713	-5.0	3.7 B	1.2 M	0.27	0.41	7.8 M	16.2 M	12.1 M	24.0 M	14.6 M	11.9 M	-3.07	1.11	1.02	0.0	7.3 B	2.4 B	470	153	100.0	100.0
1007	1398/12/14	32,700	-1.66	14.5 B	4.4 M	1.08	1.64	10.8 M	15.9 M	12.3 M	19.7 M	12.9 M	11.3 M	-1.82	1.23	1.08	1.5 B	7.3 B	2.4 B	1,338	658	99.9	89.4
1008	1398/12/13	33,252	5.0	21.5 B	6.5 M	2.12	2.66	20.5 M	16.1 M	12.2 M	10.7 M	11.0 M	10.8 M	1.93	1.46	1.13	15.7 B	7.0 B	2.3 B	899	260	85.9	12.9
1009	1398/12/12	31,670	5.0	22.6 B	7.1 M	3.27	3.33	30.3 M	13.5 M	11.4 M	9.7 M	10.7 M	10.8 M	3.14	1.26	1.05	18.4 B	4.2 B	1.5 B	700	290	93.7	12.4
1010	1398/12/11	30,612	5.0	5.7 B	1.9 M	0.84	0.89	10.9 M	9.7 M	10.1 M	9.6 M	11.6 M	10.8 M	1.14	-1.19	-1.07	1.0 B	557.3 M	517.6 M	512	476	98.3	80.0
1011	1398/12/10	29,300	-3.45	4.8 B	1.6 M	0.73	0.77	7.5 M	9.5 M	9.9 M	9.8 M	12.3 M	10.8 M	-1.29	-1.29	-1.09	17.0 M	429.4 M	474.5 M	604	465	95.2	94.8
1012	1398/12/07	30,000	-1.93	8.9 B	2.9 M	1.44	1.43	9.4 M	9.4 M	10.1 M	14.0 M	12.6 M	10.7 M	-1.49	-1.33	-1.05	-38.6 M	426.0 M	440.0 M	893	602	94.4	94.9
1013	1398/12/06	30,752	5.0	5.1 B	1.7 M	0.81	0.8	8.3 M	9.4 M	10.1 M	8.9 M	11.3 M	10.4 M	-1.07	-1.2	-1.03	1.4 B	749.2 M	463.3 M	609	411	100.0	71.9
1014	1398/12/05	29,920	4.99	8.2 B	2.8 M	1.45	1.39	12.6 M	9.4 M	9.8 M	14.4 M	11.4 M	10.4 M	-1.15	-1.21	-1.06	337.1 M	409.9 M	393.2 M	652	545	99.6	95.5
1015	1398/12/04	28,350	2.71	6.5 B	2.3 M	1.12	1.09	9.6 M	8.5 M	9.4 M	13.3 M	11.1 M	10.1 M	-1.39	-1.31	-1.07	404.5 M	210.0 M	382.8 M	678	459	100.0	93.8
1016	1398/12/03	27,740	-2.24	4.3 B	1.6 M	0.7	0.75	7.0 M	9.5 M	9.6 M	10.9 M	10.0 M	9.9 M	-1.54	-1.06	-1.04	0.0	1.1 B	507.3 M	610	395	100.0	100.0
1017	1398/11/30	28,120	-0.59	5.4 B	1.9 M	0.87	0.91	9.2 M	10.1 M	9.6 M	8.1 M	10.4 M	9.9 M	1.14	-1.03	-1.02	1.6 B	1.3 B	499.1 M	581	466	99.7	70.3
1018	1398/11/29	28,251	-4.19	4.7 B	1.6 M	0.72	0.8	8.3 M	11.2 M	9.6 M	9.8 M	11.0 M	10.0 M	-1.18	1.02	-1.04	-269.7 M	971.0 M	406.4 M	527	474	93.3	99.1
1019	1398/11/28	29,267	-5.0	6.7 B	2.3 M	0.99	1.13	8.3 M	11.6 M	9.6 M	13.3 M	11.3 M	10.1 M	-1.6	1.02	-1.05	-662.2 M	823.3 M	431.9 M	724	502	89.4	99.2
1020	1398/11/27	30,830	5.0	8.5 B	2.7 M	1.1	1.4	15.3 M	12.2 M	9.6 M	8.1 M	10.6 M	10.0 M	1.89	1.16	-1.04	4.6 B	1.1 B	484.1 M	552	471	99.6	44.9
1021	1398/11/26	29,150	2.84	7.6 B	2.6 M	1.09	1.28	10.1 M	12.5 M	9.3 M	12.6 M	11.1 M	10.2 M	-1.24	1.12	-1.1	1.1 B	685.3 M	241.1 M	734	505	97.9	83.6
1022	1398/11/23	28,508	5.0	4.6 B	1.6 M	0.69	0.83	21.4 M	13.2 M	9.2 M	11.2 M	9.9 M	10.6 M	1.92	1.32	-1.16	70.2 M	506.0 M	254.1 M	216	408	100.0	98.5
1023	1398/11/21	27,600	-2.3	5.8 B	2.1 M	0.91	1.14	9.7 M	11.2 M	9.0 M	11.1 M	10.1 M	10.8 M	-1.15	1.11	-1.19	-1.0 B	491.9 M	201.0 M	451	484	75.5	92.8
1024	1398/11/20	28,588	1.09	7.0 B	2.5 M	1.15	1.35	10.6 M	10.9 M	8.9 M	9.9 M	10.0 M	10.8 M	1.07	1.09	-1.21	477.0 M	428.0 M	217.5 M	643	641	98.4	91.5
1025	1398/11/19	28,322	5.0	10.3 B	3.6 M	2.14	2.16	15.8 M	10.3 M	8.9 M	11.1 M	9.9 M	11.0 M	1.43	1.04	-1.25	2.8 B	252.1 M	187.9 M	649	672	100.0	72.7
1026	1398/11/16	27,238	5.0	5.4 B	2.0 M	1.17	1.24	12.4 M	8.2 M	8.3 M	7.2 M	9.6 M	11.3 M	1.73	-1.17	-1.35	184.8 M	-272.8 M	6.4 M	401	667	92.4	89.0
1027	1398/11/15	25,801	-4.56	4.3 B	1.7 M	1.03	1.06	7.2 M	8.2 M	8.1 M	12.7 M	9.9 M	12.0 M	-1.77	-1.2	-1.47	0.0	-444.3 M	-58.3 M	597	337	100.0	100.0
1028	1398/11/14	26,684	2.98	5.5 B	2.0 M	1.23	1.28	7.7 M	8.2 M	8.1 M	10.4 M	9.1 M	11.8 M	-1.35	-1.12	-1.45	-1.3 B	-359.1 M	-76.4 M	475	479	67.4	91.8
1029	1398/11/13	26,238	-0.59	3.7 B	1.4 M	0.84	0.91	7.5 M	7.5 M	8.1 M	9.6 M	9.1 M	12.1 M	-1.28	-1.21	-1.5	-402.6 M	-88.2 M	-89.4 M	444	389	89.3	100.0
1030	1398/11/12	26,000	-2.34	3.6 B	1.4 M	0.62	0.8	7.0 M	7.2 M	8.0 M	9.7 M	9.0 M	12.2 M	-1.39	-1.24	-1.52	181.9 M	18.1 M	-123.6 M	510	349	99.8	94.7
1031	1398/11/08	26,950	3.83	5.5 B	2.1 M	1.02	1.23	12.9 M	8.2 M	8.8 M	8.2 M	8.8 M	12.6 M	1.57	-1.08	-1.43	-672.6 M	560.6 M	-162.3 M	373	667	87.8	100.0
1032	1398/11/07	25,616	-2.78	2.9 B	1.1 M	0.53	0.64	6.5 M	7.5 M	8.6 M	7.7 M	9.2 M	12.9 M	-1.17	-1.22	-1.5	426.0 M	662.3 M	-225.4 M	441	320	98.2	83.7
1033	1398/11/06	26,362	-2.61	5.8 B	2.2 M	1.12	1.23	6.1 M	7.8 M	8.8 M	10.0 M	9.8 M	13.1 M	-1.64	-1.25	-1.49	26.5 M	521.8 M	-450.6 M	948	576	100.0	99.5
1034	1398/11/05	27,138	5.0	4.9 B	1.8 M	0.96	1.03	6.2 M	8.5 M	9.1 M	9.1 M	10.2 M	13.3 M	-1.46	-1.2	-1.46	129.0 M	564.5 M	-539.8 M	703	468	89.0	86.3
1035	1398/11/02	25,991	5.0	9.6 B	3.7 M	2.49	1.9	11.9 M	8.9 M	9.2 M	8.8 M	10.8 M	13.4 M	1.35	-1.22	-1.45	2.9 B	615.0 M	-572.9 M	605	491	75.4	45.2
1036	1398/11/01	24,556	1.08	3.2 B	1.3 M	0.65	0.62	7.7 M	8.1 M	9.5 M	10.1 M	12.1 M	14.2 M	-1.3	-1.49	-1.5	-164.1 M	-8.7 M	-1.2 B	327	267	79.6	84.8
1037	1398/10/30	24,799	-0.78	4.2 B	1.7 M	0.98	0.83	8.4 M	8.5 M	10.0 M	11.4 M	15.7 M	14.4 M	-1.35	-1.86	-1.43	-276.5 M	292.5 M	-1.3 B	465	369	93.4	100.0
1038	1398/10/29	24,500	2.33	3.2 B	1.3 M	0.81	0.6	7.9 M	8.7 M	10.2 M	13.6 M	18.4 M	14.0 M	-1.72	-2.11	-1.37	239.9 M	149.5 M	-1.3 B	404	217	100.0	92.5
1039	1398/10/24	23,722	-3.74	3.6 B	1.5 M	1.01	0.72	7.0 M	8.7 M	10.2 M	12.5 M	20.5 M	13.8 M	-1.78	-2.35	-1.35	381.7 M	-34.2 M	-1.3 B	481	240	93.4	82.9
1040	1398/10/23	24,950	4.7	4.1 B	1.6 M	1.23	0.76	9.5 M	9.6 M	10.5 M	13.2 M	22.9 M	13.5 M	-1.39	-2.39	-1.29	-224.3 M	-133.5 M	-1.4 B	401	305	93.9	99.4
1041	1398/10/22	24,160	4.75	8.6 B	3.6 M	5.09	1.71	9.0 M	9.4 M	10.8 M	35.2 M	34.1 M	13.3 M	-3.91	-3.62	-1.23	1.3 B	-253.5 M	-1.4 B	872	185	90.8	75.3
1042	1398/10/21	23,064	2.0	1.8 B	781.5 K	1.07	0.37	81.2 M	9.6 M	10.7 M	42.1 M	37.7 M	12.8 M	1.93	-3.93	-1.2	-991.8 M	-743.9 M	-1.4 B	8	39	36.0	91.0
1043	1398/10/18	22,612	-2.0	714.9 M	316.2 K	0.28	0.14	962.8 K	7.5 M	10.3 M	119.2 M	20.2 M	12.6 M	-123.76	-2.71	-1.22	-678.4 M	-617.7 M	-1.3 B	38	6	5.1	100.0
1044	1398/10/17	23,032	-5.0	2.6 B	1.1 M	0.95	0.51	10.6 M	7.5 M	10.1 M	18.3 M	16.7 M	12.5 M	-1.72	-2.23	-1.24	-115.2 M	-799.6 M	-1.3 B	238	145	95.6	100.0
1045	1398/10/15	24,244	-5.0	2.0 B	835.4 K	0.48	0.36	8.2 M	6.8 M	9.9 M	105.8 M	14.7 M	12.4 M	-12.83	-2.14	-1.26	-824.3 M	-994.2 M	-1.3 B	131	18	53.3	94.0
1046	1398/10/14	25,519	-5.0	1.2 B	485.5 K	0.24	0.2	2.2 M	10.0 M	9.7 M	171.5 M	13.5 M	12.1 M	-79.5	-1.35	-1.25	-1.1 B	-947.7 M	-1.3 B	42	7	7.3	96.9
1047	1398/10/11	26,270	-3.03	2.4 B	883.7 K	0.37	0.34	6.2 M	10.0 M	9.4 M	8.8 M	12.4 M	11.9 M	-1.42	-1.23	-1.27	-360.4 M	-1.1 B	-1.3 B	305	255	79.8	95.0
1048	1398/10/10	27,300	-3.6	6.0 B	2.2 M	0.9	0.78	7.1 M	10.6 M	9.3 M	14.4 M	12.6 M	12.2 M	-2.05	-1.19	-1.31	-1.6 B	-1.9 B	-1.3 B	624	415	73.5	100.0
1049	1398/10/09	28,000	-1.89	4.6 B	1.6 M	0.66	0.5	7.0 M	11.4 M	9.8 M	11.7 M	12.2 M	12.2 M	-1.67	-1.08	-1.25	-1.1 B	-1.9 B	-1.0 B	492	387	75.7	99.6
1050	1398/10/08	28,903	5.0	10.2 B	3.6 M	1.12	1.14	20.2 M	11.2 M	11.0 M	14.0 M	11.9 M	12.5 M	1.45	-1.06	-1.14	-591.8 M	-1.8 B	-506.0 M	461	710	91.3	97.1
1051	1398/10/07	27,270	2.43	4.6 B	1.7 M	0.47	0.54	9.3 M	10.5 M	10.5 M	10.5 M	13.0 M	12.5 M	-1.12	-1.25	-1.18	-1.9 B	-3.4 B	-450.8 M	283	436	57.0	98.8
1052	1398/10/04	26,964	5.0	7.9 B	2.9 M	0.87	0.97	10.2 M	12.4 M	10.4 M	11.7 M	13.5 M	12.4 M	-1.15	-1.09	-1.19	-4.1 B	-3.5 B	-337.2 M	289	600	37.7	89.6
1053	1398/10/03	26,010	-1.84	6.4 B	2.5 M	0.74	0.83	9.1 M	12.4 M	10.3 M	12.3 M	12.8 M	12.4 M	-1.35	-1.04	-1.21	-1.8 B	-2.8 B	-132.7 M	475	495	67.7	95.1
1054	1398/10/02	25,915	-5.0	3.9 B	1.5 M	0.45	0.49	6.6 M	12.0 M	10.1 M	9.6 M	12.5 M	12.5 M	-1.45	-1.04	-1.24	-532.1 M	-2.6 B	-45.6 M	503	403	86.2	100.0
1055	1398/10/01	27,603	5.0	20.3 B	7.4 M	3.06	2.64	18.4 M	14.0 M	10.1 M	17.0 M	12.4 M	12.6 M	1.08	1.13	-1.25	-8.8 B	-2.6 B	-37.1 M	370	920	33.6	77.1
1056	1398/09/30	26,362	5.0	9.7 B	3.7 M	1.72	1.36	24.3 M	13.2 M	9.7 M	13.6 M	10.5 M	12.2 M	1.79	1.27	-1.25	-2.1 B	-836.0 M	433.2 M	239	580	59.5	80.9
1057	1398/09/27	25,410	0.25	4.7 B	1.9 M	0.94	0.7	10.7 M	10.3 M	9.6 M	8.2 M	10.2 M	12.3 M	1.31	1.01	-1.29	-749.7 M	-230.5 M	529.5 M	371	576	84.1	100.0
1058	1398/09/26	24,997	-0.88	5.9 B	2.3 M	1.16	0.9	8.6 M	9.3 M	9.5 M	10.7 M	10.7 M	12.6 M	-1.24	-1.15	-1.34	-732.7 M	-106.0 M	569.4 M	594	546	86.0	98.3
1059	1398/09/25	25,329	5.0	2.5 B	973.2 K	0.45	0.37	16.7 M	8.8 M	9.5 M	7.1 M	11.2 M	12.7 M	2.35	-1.26	-1.34	-493.6 M	51.7 M	624.9 M	109	326	74.4	94.5
1060	1398/09/24	24,637	5.0	7.9 B	3.3 M	1.75	1.34	14.8 M	8.2 M	9.3 M	11.2 M	11.9 M	12.9 M	1.32	-1.46	-1.38	-122.6 M	156.7 M	648.6 M	450	604	84.4	86.0
1061	1398/09/23	23,239	-1.29	5.5 B	2.3 M	1.18	1.0	7.6 M	6.8 M	9.0 M	13.8 M	11.7 M	13.1 M	-1.81	-1.71	-1.45	946.3 M	132.7 M	654.8 M	723	331	100.0	82.8
1062	1398/09/20	23,290	-2.78	2.4 B	1.0 M	0.4	0.43	5.3 M	6.6 M	9.0 M	10.0 M	11.1 M	12.8 M	-1.88	-1.69	-1.42	-127.3 M	-300.1 M	607.5 M	416	234	92.9	98.3
1063	1398/09/19	23,667	-1.06	6.0 B	2.5 M	0.73	1.1	7.2 M	6.9 M	9.1 M	12.9 M	12.2 M	12.7 M	-1.79	-1.77	-1.39	55.7 M	-535.9 M	613.8 M	735	406	87.6	86.7
1064	1398/09/18	23,806	0.73	3.9 B	1.6 M	0.33	0.72	7.0 M	8.3 M	9.2 M	11.5 M	12.5 M	12.5 M	-1.64	-1.5	-1.36	31.6 M	374.5 M	611.0 M	522	315	92.5	91.7
1065	1398/09/17	23,640	-0.31	4.2 B	1.8 M	0.35	0.72	6.4 M	11.5 M	9.1 M	10.0 M	13.9 M	12.3 M	-1.57	-1.2	-1.36	-242.9 M	2.2 B	612.7 M	607	411	91.7	97.4
1066	1398/09/16	23,760	-2.59	7.0 B	3.0 M	0.63	1.27	6.5 M	12.1 M	9.7 M	10.9 M	14.4 M	12.6 M	-1.68	-1.19	-1.3	-1.2 B	2.3 B	975.9 M	874	632	80.6	97.9
1067	1398/09/13	24,427	4.22	9.4 B	3.9 M	0.93	1.7	7.2 M	13.0 M	10.0 M	15.0 M	14.8 M	12.7 M	-2.09	-1.13	-1.28	-1.3 B	2.6 B	1.1 B	995	562	75.7	89.6
1068	1398/09/12	23,530	5.0	16.3 B	6.9 M	2.19	3.52	14.6 M	14.1 M	10.5 M	14.9 M	14.2 M	12.4 M	-1.02	-1.0	-1.18	4.6 B	2.9 B	1.2 B	739	415	66.3	38.0
1069	1398/09/11	22,445	5.0	20.8 B	9.3 M	5.77	6.09	23.5 M	12.1 M	9.9 M	18.4 M	13.8 M	12.3 M	1.28	-1.14	-1.25	9.0 B	2.0 B	1.0 B	799	529	90.4	46.9
1070	1398/09/10	22,097	4.29	4.6 B	2.2 M	1.12	1.51	10.0 M	7.0 M	8.2 M	13.1 M	11.8 M	11.3 M	-1.32	-1.68	-1.39	512.2 M	96.5 M	553.5 M	465	314	100.0	88.9
1071	1398/09/09	21,299	4.16	2.9 B	1.4 M	0.67	0.99	7.4 M	6.9 M	7.8 M	9.2 M	12.0 M	11.1 M	-1.24	-1.75	-1.41	336.6 M	108.3 M	527.9 M	395	283	99.6	88.1
1072	1398/09/06	20,538	-0.85	2.2 B	1.1 M	0.54	0.79	5.7 M	7.8 M	7.8 M	10.3 M	14.5 M	11.3 M	-1.83	-1.85	-1.45	13.3 M	9.8 M	532.0 M	388	211	99.9	99.3
1073	1398/09/05	20,589	-5.0	4.0 B	1.9 M	1.07	1.48	6.1 M	8.0 M	7.9 M	13.1 M	14.8 M	11.2 M	-2.13	-1.84	-1.42	-15.8 M	16.9 M	536.0 M	641	302	99.6	100.0
1074	1398/09/04	21,250	-1.08	3.3 B	1.5 M	0.89	1.18	6.1 M	8.7 M	8.1 M	12.6 M	14.3 M	10.8 M	-2.06	-1.65	-1.34	-363.9 M	95.5 M	540.7 M	473	258	88.8	100.0
1075	1398/09/03	21,538	5.0	8.1 B	3.8 M	3.99	3.28	9.2 M	9.0 M	8.1 M	14.6 M	13.7 M	10.7 M	-1.59	-1.52	-1.33	571.3 M	164.3 M	520.8 M	471	257	53.5	46.4
1076	1398/09/02	20,520	5.0	4.2 B	2.0 M	3.34	1.84	16.6 M	8.6 M	7.8 M	25.3 M	13.5 M	10.7 M	-1.52	-1.57	-1.36	-156.0 M	50.1 M	486.0 M	242	165	95.8	99.5
1077	1398/08/29	19,488	-0.33	1.4 B	711.6 K	1.13	0.66	6.0 M	5.7 M	7.5 M	10.3 M	8.3 M	9.8 M	-1.71	-1.46	-1.3	48.7 M	81.3 M	458.6 M	231	130	100.0	96.5
1078	1398/08/28	19,558	-0.02	1.7 B	878.5 K	1.19	0.82	7.1 M	5.9 M	7.5 M	8.2 M	7.8 M	9.7 M	-1.15	-1.33	-1.3	377.1 M	71.5 M	458.6 M	240	162	99.4	77.5
1079	1398/08/27	19,447	-5.0	2.0 B	1.0 M	1.1	0.99	6.6 M	6.2 M	7.5 M	9.8 M	8.3 M	9.8 M	-1.5	-1.34	-1.31	-19.4 M	-4.1 M	417.9 M	298	201	99.0	100.0
1080	1398/08/26	20,470	-5.0	141.3 M	69.0 K	0.03	0.07	2.4 M	6.3 M	7.4 M	35.3 M	8.6 M	9.7 M	-14.5	-1.38	-1.31	0.0	13.2 M	419.8 M	58	4	100.0	100.0
1081	1398/08/25	21,100	-4.23	851.1 M	395.0 K	0.2	0.37	3.7 M	8.9 M	7.4 M	4.7 M	9.5 M	9.9 M	-1.29	-1.07	-1.34	0.0	1.4 B	416.0 M	232	180	100.0	100.0
1082	1398/08/22	21,802	-2.04	1.8 B	806.6 K	0.35	0.77	6.6 M	9.5 M	7.5 M	7.6 M	10.2 M	10.4 M	-1.15	-1.07	-1.38	0.0	1.5 B	426.7 M	271	235	100.0	100.0
1083	1398/08/21	21,900	-3.25	3.1 B	1.4 M	0.64	1.39	7.6 M	10.5 M	7.5 M	9.6 M	10.8 M	10.5 M	-1.26	-1.03	-1.4	-868.6 K	2.0 B	428.8 M	413	329	100.0	100.0
1084	1398/08/20	22,644	1.49	4.4 B	1.9 M	1.03	1.9	6.5 M	10.2 M	7.5 M	9.8 M	11.7 M	10.2 M	-1.5	-1.15	-1.35	66.7 M	2.0 B	413.1 M	668	438	100.0	98.5
1085	1398/08/19	22,320	5.0	12.1 B	5.4 M	6.16	6.95	14.1 M	10.9 M	7.7 M	13.9 M	11.9 M	10.7 M	1.02	-1.1	-1.4	7.0 B	1.9 B	310.6 M	748	254	87.2	29.2
1086	1398/08/18	21,258	5.0	880.2 M	414.1 K	0.44	0.51	11.1 M	7.1 M	6.5 M	10.0 M	10.2 M	10.4 M	1.11	-1.45	-1.59	318.8 M	536.0 M	-39.8 M	79	56	100.0	63.8
1087	1398/08/14	20,540	10.24	5.0 B	2.5 M	4.86	3.24	13.6 M	6.6 M	6.3 M	11.5 M	11.0 M	10.6 M	1.18	-1.66	-1.68	2.4 B	556.2 M	-84.8 M	359	220	98.0	50.7
1088	1398/08/13	18,607	-5.0	1.4 B	753.1 K	1.67	0.96	4.5 M	4.5 M	6.2 M	16.5 M	9.5 M	10.9 M	-3.66	-2.14	-1.75	0.0	104.3 M	-201.1 M	311	85	100.0	100.0
1089	1398/08/12	19,300	-2.87	671.0 M	342.6 K	0.55	0.37	3.6 M	4.6 M	6.4 M	5.9 M	7.2 M	11.0 M	-1.66	-1.56	-1.71	9.3 M	120.2 M	-214.0 M	189	112	100.0	98.6
1090	1398/08/11	19,661	0.73	860.3 M	433.0 K	0.56	0.31	3.0 M	4.9 M	7.0 M	7.5 M	8.8 M	11.7 M	-2.53	-1.79	-1.68	0.0	-34.1 M	-111.3 M	291	115	100.0	100.0
1091	1398/08/08	19,520	5.0	1.5 B	754.1 K	0.84	0.53	5.8 M	5.6 M	9.6 M	17.4 M	10.7 M	13.0 M	-3.02	-1.93	-1.35	419.6 M	-59.1 M	307.5 M	254	60	99.6	71.1
1092	1398/08/06	18,645	4.99	455.6 M	245.0 K	0.29	0.17	9.9 M	6.2 M	9.7 M	4.4 M	9.4 M	12.9 M	2.24	-1.52	-1.33	92.6 M	-283.9 M	302.1 M	46	82	100.0	79.7
1093	1398/08/04	18,199	1.9	859.4 M	483.9 K	0.55	0.32	5.7 M	5.8 M	9.2 M	5.2 M	10.0 M	13.1 M	1.11	-1.73	-1.41	79.5 M	-292.4 M	289.5 M	134	133	89.5	80.3
1094	1398/08/01	17,902	-4.63	2.1 B	1.2 M	1.75	0.79	4.9 M	5.7 M	9.0 M	11.3 M	10.8 M	13.0 M	-2.31	-1.88	-1.44	-762.1 M	-395.8 M	294.8 M	269	184	63.0	99.3
1095	1398/07/30	18,400	-4.06	2.3 B	1.2 M	2.13	0.77	5.3 M	5.6 M	9.0 M	16.7 M	10.1 M	13.0 M	-3.14	-1.81	-1.44	-124.9 M	-239.6 M	369.7 M	372	126	87.5	93.0
1096	1398/07/29	19,889	0.16	2.6 B	1.4 M	3.0	0.88	9.6 M	5.7 M	9.7 M	8.3 M	9.7 M	13.8 M	1.15	-1.71	-1.42	-704.3 M	-230.1 M	377.9 M	163	273	59.1	85.8
1097	1398/07/28	19,857	-5.0	84.0 M	42.3 K	0.09	0.03	1.6 M	5.3 M	9.5 M	11.5 M	12.5 M	14.5 M	-6.95	-2.37	-1.52	49.6 M	-46.2 M	406.7 M	51	3	100.0	40.9
1098	1398/07/24	20,897	-5.0	1.3 B	624.9 K	1.17	0.38	5.3 M	5.4 M	9.5 M	9.3 M	11.0 M	14.7 M	-1.75	-2.05	-1.55	-437.3 M	-47.8 M	395.9 M	128	120	52.0	85.5
1099	1398/07/23	21,810	-5.0	224.4 M	102.0 K	0.11	0.06	2.3 M	6.1 M	9.3 M	4.5 M	9.4 M	15.1 M	-1.97	-1.54	-1.62	18.7 M	-23.5 M	387.3 M	99	46	100.0	91.7
1100	1398/07/22	22,945	-5.0	1.6 B	680.2 K	0.76	0.37	5.5 M	6.8 M	9.3 M	18.5 M	11.4 M	15.7 M	-3.38	-1.69	-1.69	-77.3 M	-423.7 M	419.9 M	243	76	85.3	90.3
1101	1398/07/21	23,923	-5.0	2.0 B	846.2 K	0.92	0.45	6.8 M	7.3 M	9.2 M	15.1 M	10.6 M	16.0 M	-2.23	-1.44	-1.73	215.4 M	-406.1 M	488.7 M	284	113	94.1	83.6
1102	1398/07/20	24,850	1.55	571.8 M	227.1 K	0.19	0.11	4.6 M	6.8 M	9.2 M	5.6 M	10.6 M	16.0 M	-1.22	-1.56	-1.73	41.5 M	-565.3 M	459.1 M	125	95	100.0	92.7
1103	1398/07/17	24,465	1.18	2.0 B	811.5 K	0.64	0.4	9.7 M	8.6 M	9.3 M	6.7 M	11.9 M	16.1 M	1.45	-1.39	-1.72	-316.0 M	-568.3 M	426.1 M	156	273	75.9	91.8
1104	1398/07/16	24,000	-3.0	4.6 B	1.9 M	1.27	0.92	7.1 M	8.1 M	9.4 M	14.4 M	13.8 M	16.9 M	-2.02	-1.7	-1.81	-2.0 B	-556.8 M	434.7 M	329	300	51.2	94.5
1105	1398/07/15	24,331	-2.68	1.8 B	722.4 K	0.21	0.34	8.3 M	8.8 M	9.4 M	9.9 M	14.3 M	17.7 M	-1.19	-1.63	-1.89	10.4 M	252.1 M	556.2 M	216	180	100.0	99.4
1106	1398/07/14	25,000	-4.75	2.4 B	963.7 K	0.28	0.44	5.1 M	13.9 M	9.7 M	14.0 M	17.4 M	18.5 M	-2.76	-1.25	-1.9	-580.7 M	1.9 B	622.0 M	343	166	72.1	96.2
1107	1398/07/13	25,670	-1.45	3.9 B	1.5 M	0.44	0.68	14.4 M	14.5 M	10.1 M	14.6 M	17.1 M	19.2 M	-1.02	-1.18	-1.89	26.7 M	2.1 B	638.0 M	274	267	100.0	99.3
1108	1398/07/10	26,420	-1.48	3.3 B	1.3 M	0.39	0.59	7.3 M	12.4 M	9.9 M	15.0 M	16.9 M	19.2 M	-2.05	-1.36	-1.94	-258.6 M	2.1 B	589.4 M	420	222	92.2	100.0
1109	1398/07/09	25,700	-0.73	8.1 B	3.0 M	1.04	1.46	9.4 M	12.1 M	9.9 M	16.2 M	15.5 M	19.3 M	-1.73	-1.28	-1.94	2.1 B	2.2 B	597.6 M	756	311	87.9	62.5
1110	1398/07/08	25,968	5.0	26.4 B	10.2 M	7.14	6.0	36.1 M	12.0 M	9.9 M	26.0 M	14.6 M	19.5 M	1.39	-1.22	-1.96	8.4 B	1.9 B	477.0 M	411	249	56.2	24.5
1111	1398/07/07	24,330	-2.85	3.2 B	1.3 M	0.9	0.66	8.9 M	7.9 M	8.8 M	13.2 M	14.7 M	19.0 M	-1.49	-1.87	-2.16	312.9 M	222.7 M	54.6 M	355	215	100.0	90.1
1112	1398/07/06	24,800	-0.02	2.9 B	1.2 M	0.83	0.61	4.2 M	7.4 M	9.7 M	12.1 M	16.0 M	20.7 M	-2.9	-2.15	-2.14	-160.2 M	134.4 M	122.2 M	506	188	72.7	78.2
1113	1398/07/03	24,605	-3.3	1.8 B	740.0 K	0.49	0.37	4.9 M	8.3 M	10.0 M	7.5 M	17.3 M	21.1 M	-1.54	-2.08	-2.11	186.6 M	133.4 M	130.3 M	374	218	99.4	89.2
1114	1398/07/02	25,388	-1.25	2.7 B	1.1 M	0.62	0.48	6.5 M	8.4 M	10.5 M	11.5 M	20.8 M	21.9 M	-1.78	-2.49	-2.08	734.2 M	-26.1 M	172.5 M	415	169	98.8	71.8
1115	1398/07/01	25,804	5.0	7.5 B	2.9 M	1.89	1.36	16.4 M	8.6 M	11.5 M	28.3 M	23.4 M	23.1 M	-1.72	-2.73	-2.01	40.0 M	-38.7 M	321.2 M	376	217	82.5	82.0
1116	1398/06/31	24,320	-1.15	3.0 B	1.2 M	0.74	0.56	6.5 M	7.1 M	11.5 M	20.8 M	21.9 M	22.6 M	-3.19	-3.09	-1.97	-128.6 M	213.0 M	416.2 M	424	139	91.8	96.1
1117	1398/06/30	24,974	1.87	2.6 B	1.1 M	0.54	0.47	7.5 M	7.4 M	11.8 M	19.0 M	20.5 M	22.3 M	-2.52	-2.78	-1.88	-165.1 M	163.6 M	354.3 M	323	137	92.9	99.2
1118	1398/06/27	24,651	-4.15	3.0 B	1.2 M	0.6	0.53	5.5 M	7.8 M	12.2 M	22.4 M	18.5 M	22.3 M	-4.04	-2.38	-1.84	-610.8 M	72.9 M	302.5 M	415	130	75.9	96.0
1119	1398/06/26	25,680	-5.0	5.7 B	2.2 M	1.02	0.91	7.9 M	8.5 M	12.7 M	23.8 M	18.7 M	22.2 M	-3.0	-2.21	-1.75	671.0 M	166.0 M	272.9 M	715	210	99.9	88.1
1120	1398/06/25	25,955	-4.42	5.3 B	2.0 M	0.88	0.84	7.4 M	8.6 M	13.5 M	22.7 M	19.5 M	23.2 M	-3.08	-2.28	-1.72	1.3 B	121.6 M	103.6 M	696	169	97.2	72.6
1121	1398/06/24	27,505	5.0	4.9 B	1.8 M	0.78	0.79	8.0 M	10.1 M	14.2 M	16.5 M	20.4 M	23.0 M	-2.07	-2.01	-1.61	-375.7 M	127.0 M	43.5 M	528	278	85.5	93.1
1122	1398/06/23	27,287	4.5	6.8 B	2.6 M	1.26	1.17	9.5 M	11.7 M	15.1 M	14.4 M	23.2 M	23.0 M	-1.51	-1.99	-1.52	-618.4 M	150.3 M	139.5 M	583	429	81.7	90.8
1123	1398/06/20	26,000	-0.16	4.7 B	1.8 M	1.0	0.77	10.3 M	11.4 M	16.0 M	22.1 M	24.9 M	23.9 M	-2.15	-2.18	-1.49	-145.5 M	84.7 M	181.2 M	420	202	91.2	94.2
1124	1398/06/17	26,120	4.69	6.8 B	2.6 M	1.74	1.08	8.5 M	11.1 M	17.5 M	28.7 M	24.5 M	23.4 M	-3.4	-2.2	-1.34	449.0 M	95.1 M	364.2 M	791	217	98.9	92.2
1125	1398/06/16	24,956	5.0	5.7 B	2.3 M	1.42	0.99	19.9 M	12.4 M	20.1 M	31.1 M	21.7 M	22.3 M	-1.56	-1.75	-1.11	1.3 B	-64.5 M	474.5 M	282	138	97.8	74.8
1126	1398/06/13	24,221	4.99	5.5 B	2.3 M	0.96	1.02	20.8 M	10.7 M	19.6 M	35.1 M	19.4 M	21.7 M	-1.69	-1.81	-1.11	-259.1 M	-344.2 M	397.1 M	222	139	84.3	89.1
1127	1398/06/12	23,498	-1.57	2.9 B	1.2 M	0.58	0.56	6.0 M	13.5 M	19.3 M	13.0 M	22.5 M	20.7 M	-2.16	-1.66	-1.07	-946.8 M	40.6 M	388.0 M	306	214	64.1	97.0
1128	1398/06/11	23,644	-5.0	1.4 B	567.9 K	0.22	0.25	6.1 M	15.2 M	20.4 M	14.6 M	25.0 M	20.5 M	-2.4	-1.65	-1.01	-93.1 M	230.0 M	426.1 M	203	91	91.3	98.1
1129	1398/06/10	24,700	-2.8	2.5 B	1.0 M	0.29	0.41	9.2 M	17.0 M	20.5 M	17.3 M	25.3 M	20.2 M	-1.87	-1.49	1.02	-349.3 M	454.7 M	381.5 M	234	145	84.9	98.7
1130	1398/06/09	25,399	-2.51	7.5 B	3.0 M	0.94	1.22	11.7 M	20.0 M	21.9 M	19.1 M	28.8 M	21.0 M	-1.64	-1.44	1.04	-72.5 M	1.3 B	423.5 M	525	324	81.4	82.3
1131	1398/06/06	26,229	7.5	16.2 B	6.2 M	2.64	2.92	29.5 M	25.1 M	24.1 M	45.8 M	32.8 M	21.0 M	-1.55	-1.3	1.15	1.7 B	1.7 B	426.1 M	362	197	65.9	55.7
1132	1398/06/03	24,400	4.71	71.0 M	29.1 K	0.01	0.01	6.5 M	22.2 M	22.5 M	8.9 M	23.0 M	18.7 M	-1.37	-1.04	1.2	0.0	1.1 B	337.9 M	11	8	100.0	100.0
1133	1398/06/02	23,600	4.7	5.6 B	2.4 M	0.84	1.14	17.8 M	21.8 M	21.5 M	21.0 M	22.6 M	19.2 M	-1.18	-1.04	1.12	1.0 B	822.3 M	310.7 M	276	184	87.4	69.1
1134	1398/05/30	22,621	5.0	13.5 B	6.0 M	2.37	3.27	23.5 M	22.3 M	21.8 M	35.3 M	22.6 M	18.9 M	-1.5	-1.01	1.15	3.7 B	375.7 M	254.8 M	477	212	82.8	55.4
1135	1398/05/28	21,544	5.0	2.4 B	1.1 M	0.47	0.61	74.9 M	21.9 M	20.5 M	7.8 M	23.9 M	17.1 M	9.64	-1.09	1.19	1.9 B	-909.3 M	68.7 M	29	30	91.0	9.8
1136	1398/05/27	21,233	5.0	4.6 B	2.2 M	1.08	1.29	16.8 M	19.7 M	19.1 M	16.0 M	23.5 M	17.1 M	1.05	-1.19	1.12	-1.4 B	-1.3 B	-24.8 M	143	236	52.2	81.8
1137	1398/05/26	20,450	1.46	4.5 B	2.2 M	1.2	1.34	18.1 M	23.5 M	18.7 M	20.7 M	23.7 M	17.0 M	-1.14	-1.01	1.1	-1.2 B	-695.7 M	44.1 M	152	191	60.9	87.5
1138	1398/05/23	20,288	1.28	5.4 B	2.7 M	1.21	1.74	18.0 M	27.1 M	17.6 M	20.7 M	22.6 M	16.3 M	-1.15	1.2	1.08	-1.2 B	-412.0 M	91.2 M	153	191	50.6	72.8
1139	1398/05/22	20,034	5.0	8.8 B	4.4 M	2.15	3.23	24.4 M	39.9 M	17.0 M	54.4 M	20.2 M	15.2 M	-2.23	1.97	1.11	-2.7 B	531.2 M	151.3 M	152	118	42.2	73.1
1140	1398/05/20	19,080	5.0	386.2 M	202.4 K	0.09	0.15	48.3 M	53.4 M	15.7 M	6.3 M	10.4 M	13.1 M	7.66	5.15	1.2	96.2 M	1.6 B	287.0 M	8	46	100.0	75.1
1141	1398/05/19	18,172	5.0	1.7 B	943.3 K	0.44	0.71	107.1 M	35.9 M	15.4 M	2.2 M	11.4 M	13.0 M	49.27	3.15	1.19	1.5 B	1.5 B	282.9 M	16	78	100.0	9.9
1142	1398/05/16	17,310	5.0	1.8 B	1.1 M	0.5	0.82	36.2 M	29.5 M	14.3 M	12.3 M	12.3 M	13.2 M	2.94	2.39	1.08	216.4 M	1.1 B	203.0 M	41	103	81.1	69.3
1143	1398/05/15	16,758	5.0	7.5 B	4.5 M	3.2	4.15	51.4 M	26.5 M	13.6 M	14.0 M	11.2 M	13.1 M	3.66	2.36	1.04	3.5 B	1.1 B	192.2 M	120	189	82.5	35.5
1144	1398/05/14	16,156	5.0	5.5 B	3.5 M	1.97	3.68	55.0 M	14.3 M	11.3 M	10.0 M	10.3 M	13.0 M	5.52	1.4	-1.16	2.7 B	164.4 M	11.9 M	76	153	75.4	27.5
1145	1398/05/13	15,231	-4.52	1.7 B	1.1 M	0.56	1.21	7.4 M	14.7 M	9.6 M	15.5 M	16.3 M	13.1 M	-2.09	-1.11	-1.37	-220.7 M	-268.5 M	-111.1 M	156	89	68.3	81.4
1146	1398/05/12	16,049	0.24	984.9 M	617.5 K	0.32	0.7	8.0 M	18.9 M	9.6 M	10.0 M	16.5 M	13.0 M	-1.26	1.15	-1.36	-442.6 M	-228.4 M	-100.1 M	64	95	51.7	96.6
1147	1398/05/09	16,150	-0.89	1.3 B	797.6 K	0.37	0.9	13.3 M	17.5 M	9.4 M	7.5 M	16.1 M	13.0 M	1.78	1.09	-1.38	-184.0 M	-159.7 M	-77.9 M	74	156	76.8	91.2
1148	1398/05/08	16,000	0.04	1.8 B	1.1 M	0.55	1.25	4.4 M	15.8 M	9.2 M	10.5 M	20.1 M	13.2 M	-2.4	-1.27	-1.43	-985.0 M	-231.6 M	-25.0 M	154	158	38.1	93.9
1149	1398/05/07	16,004	5.0	8.4 B	5.2 M	5.16	8.46	27.3 M	18.1 M	9.3 M	29.6 M	22.1 M	13.4 M	-1.09	-1.22	-1.44	489.7 M	-52.3 M	24.6 M	258	221	84.2	78.4
1150	1398/05/06	15,450	4.99	3.2 B	2.1 M	3.06	4.0	32.8 M	10.8 M	7.1 M	16.7 M	15.4 M	10.9 M	1.96	-1.43	-1.53	-19.9 M	-152.3 M	128.4 K	84	166	85.4	86.0
1151	1398/05/05	14,560	-0.26	472.7 M	321.2 K	0.4	0.61	3.6 M	6.9 M	6.1 M	5.8 M	14.2 M	10.1 M	-1.62	-2.05	-1.65	-99.0 M	-134.6 M	8.1 M	104	81	79.0	99.9
1152	1398/05/02	14,600	4.9	3.1 B	2.1 M	3.91	4.58	9.9 M	8.3 M	6.3 M	33.2 M	15.3 M	10.2 M	-3.34	-1.85	-1.62	-543.7 M	-112.3 M	13.8 M	226	84	72.7	90.3
1153	1398/05/01	13,951	5.0	240.1 M	172.5 K	0.3	0.36	6.8 M	6.6 M	6.3 M	8.2 M	10.0 M	9.2 M	-1.21	-1.51	-1.47	-88.6 M	-56.0 M	43.6 M	22	29	62.5	99.4
1154	1398/04/26	15,402	-0.08	528.4 M	342.3 K	0.57	0.66	4.2 M	6.2 M	6.4 M	6.5 M	8.5 M	9.2 M	-1.56	-1.37	-1.44	-10.3 M	-38.2 M	24.1 M	124	81	98.0	100.0
1155	1398/04/25	15,400	-5.0	786.9 M	510.5 K	0.92	0.93	6.9 M	6.4 M	6.7 M	11.7 M	9.3 M	9.7 M	-1.7	-1.46	-1.45	68.7 M	-36.2 M	-26.2 M	102	54	89.2	80.4
1156	1398/04/24	16,101	2.11	1.4 B	885.2 K	1.91	1.65	10.6 M	6.4 M	7.2 M	12.1 M	8.5 M	9.7 M	-1.14	-1.33	-1.35	12.5 M	-47.1 M	-37.9 M	136	118	100.0	99.1
1157	1398/04/23	16,036	5.0	1.2 B	791.5 K	2.37	1.37	5.1 M	5.2 M	7.0 M	9.8 M	7.8 M	9.6 M	-1.91	-1.49	-1.38	-262.0 M	-60.3 M	-38.5 M	192	127	79.0	100.0
1158	1398/04/22	15,387	0.49	472.7 M	309.5 K	0.78	0.5	4.5 M	5.0 M	8.0 M	3.8 M	6.6 M	9.9 M	1.18	-1.31	-1.24	0.0	-7.9 M	2.1 M	105	124	100.0	100.0
1159	1398/04/19	15,435	-1.68	805.3 M	526.0 K	1.33	0.86	5.3 M	5.4 M	8.9 M	11.8 M	9.4 M	11.2 M	-2.25	-1.72	-1.26	0.0	-26.2 M	2.1 M	153	68	100.0	100.0
1160	1398/04/18	15,800	-0.03	390.3 M	248.6 K	0.6	0.41	7.1 M	5.6 M	9.6 M	4.7 M	8.8 M	11.4 M	1.51	-1.57	-1.18	13.9 M	12.6 M	2.1 M	45	65	82.3	78.7
1161	1398/04/17	15,737	-0.48	695.6 M	440.1 K	1.26	0.68	5.2 M	5.5 M	9.8 M	10.1 M	10.1 M	11.4 M	-1.96	-1.85	-1.15	-53.3 M	9.8 M	13.4 M	115	64	85.6	93.2
1162	1398/04/16	15,800	0.03	231.9 M	146.6 K	0.3	0.22	3.5 M	5.2 M	10.2 M	4.2 M	9.5 M	11.6 M	-1.2	-1.82	-1.14	0.0	20.5 M	-28.5 M	66	55	100.0	100.0
1163	1398/04/15	15,502	-1.91	995.5 M	630.2 K	1.23	0.98	6.2 M	6.1 M	10.2 M	15.0 M	9.7 M	11.8 M	-2.4	-1.58	-1.16	-91.5 M	195.4 M	-18.4 M	144	66	90.0	99.2
1164	1398/04/12	15,801	-0.94	803.9 M	508.7 K	1.11	0.73	5.9 M	6.1 M	10.2 M	9.2 M	9.1 M	11.5 M	-1.56	-1.49	-1.13	194.0 M	215.2 M	-14.7 M	136	66	100.0	75.9
1165	1398/04/11	16,131	2.15	534.7 M	335.2 K	0.73	0.47	5.5 M	5.8 M	10.5 M	11.6 M	9.0 M	12.6 M	-2.11	-1.56	-1.2	0.0	176.4 M	-64.7 M	97	46	100.0	100.0
1166	1398/04/10	15,798	0.95	198.5 M	125.7 K	0.25	0.16	2.9 M	5.7 M	10.5 M	5.4 M	8.3 M	12.5 M	-1.84	-1.45	-1.19	0.0	204.1 M	-60.8 M	68	37	100.0	100.0
1167	1398/04/09	15,650	1.03	1.4 B	870.6 K	1.83	1.08	7.9 M	6.2 M	11.0 M	6.4 M	8.3 M	12.4 M	1.23	-1.35	-1.12	874.3 M	207.5 M	-66.0 M	173	76	100.0	35.8
1168	1398/04/05	15,341	-4.89	1.1 B	722.3 K	1.6	0.9	6.0 M	7.2 M	11.9 M	11.5 M	11.0 M	12.7 M	-1.92	-1.52	-1.07	7.5 M	43.0 M	-91.9 M	172	89	92.4	91.7
1169	1398/04/04	16,110	-2.52	390.7 M	242.2 K	0.39	0.3	4.0 M	8.5 M	12.1 M	8.7 M	10.2 M	12.4 M	-2.18	-1.2	-1.02	0.0	-54.4 M	-63.9 M	98	45	100.0	100.0
1170	1398/04/03	16,500	-2.05	538.1 M	325.6 K	0.42	0.39	5.2 M	10.2 M	12.1 M	7.3 M	11.1 M	12.3 M	-1.4	-1.09	-1.02	138.6 M	-257.7 M	-59.4 M	104	55	100.0	74.2
1171	1398/04/02	16,999	-3.19	576.2 M	342.1 K	0.41	0.4	6.6 M	13.9 M	12.6 M	6.9 M	11.2 M	12.7 M	-1.04	1.24	-1.01	16.8 M	-318.4 M	-51.0 M	87	81	100.0	97.1
1172	1398/04/01	16,822	-1.94	1.3 B	742.6 K	0.73	0.88	18.1 M	13.0 M	12.5 M	20.9 M	11.9 M	12.7 M	-1.15	1.1	-1.02	51.9 M	-321.7 M	-41.4 M	72	60	100.0	96.0
1173	1398/03/29	17,466	2.77	1.0 B	605.2 K	0.55	0.69	15.4 M	14.0 M	12.0 M	8.8 M	11.2 M	12.3 M	1.74	1.25	-1.03	-479.4 M	-222.1 M	-35.2 M	36	117	53.3	99.5
1174	1398/03/28	16,998	4.5	1.8 B	1.1 M	1.12	1.1	11.4 M	16.8 M	11.5 M	12.8 M	13.8 M	12.6 M	-1.12	1.21	-1.1	-1.0 B	-126.2 M	-46.5 M	72	144	44.5	99.6
1175	1398/03/27	16,251	-4.48	1.8 B	1.1 M	1.43	1.11	19.3 M	19.1 M	12.5 M	10.3 M	14.3 M	12.5 M	1.87	1.34	-1.01	-164.4 M	77.1 M	76.0 M	86	177	90.4	99.3
1176	1398/03/26	16,911	-5.0	1.0 B	589.6 K	0.65	0.57	7.0 M	20.1 M	12.1 M	11.4 M	14.6 M	12.7 M	-1.64	1.37	-1.05	0.0	157.9 M	65.3 M	144	88	100.0	100.0
1177	1398/03/25	17,201	-2.15	2.9 B	1.6 M	2.4	1.59	18.5 M	24.7 M	12.4 M	12.3 M	15.3 M	12.8 M	1.5	1.62	-1.03	550.2 M	-20.3 M	74.4 M	159	194	100.0	81.3
1178	1398/03/22	17,579	5.0	1.8 B	1.0 M	2.0	1.02	59.0 M	19.7 M	11.8 M	46.9 M	16.0 M	12.9 M	1.26	1.23	-1.09	0.0	-89.7 M	35.8 M	31	39	100.0	100.0
1179	1398/03/21	16,742	5.0	739.0 M	441.4 K	0.59	0.39	105.6 M	10.6 M	10.9 M	16.1 M	10.7 M	11.9 M	6.57	-1.01	-1.1	0.0	-93.2 M	5.0 M	7	46	100.0	100.0
1180	1398/03/20	15,945	5.0	361.6 M	226.8 K	0.28	0.16	361.6 M	8.9 M	10.9 M	2.5 M	14.8 M	11.8 M	144.76	-1.67	-1.08	239.2 M	-254.4 M	110.4 M	1	49	100.0	33.8
1181	1398/03/19	15,277	5.0	1.8 B	1.2 M	1.35	0.82	11.6 M	7.8 M	11.3 M	14.7 M	15.7 M	11.8 M	-1.26	-2.0	-1.04	-890.8 M	-286.9 M	170.6 M	75	120	49.5	100.0
1182	1398/03/18	14,700	-0.24	818.0 M	562.2 K	0.53	0.38	6.8 M	8.6 M	11.4 M	9.8 M	13.3 M	11.6 M	-1.43	-1.55	-1.03	202.9 M	-129.6 M	200.0 M	120	63	100.0	75.2
1183	1398/03/13	14,675	-1.3	320.8 M	217.8 K	0.19	0.11	3.4 M	11.2 M	11.8 M	5.8 M	13.7 M	11.9 M	-1.69	-1.23	-1.01	-17.3 M	-98.8 M	150.5 M	88	55	94.6	100.0
1184	1398/03/12	14,880	-1.19	2.4 B	1.6 M	1.82	0.78	9.9 M	11.4 M	12.4 M	37.7 M	13.3 M	12.0 M	-3.82	-1.16	1.04	-806.1 M	18.1 M	161.9 M	155	62	64.7	98.7
1185	1398/03/11	15,006	-4.77	817.1 M	542.6 K	0.57	0.26	7.0 M	10.5 M	12.9 M	10.7 M	9.7 M	11.2 M	-1.52	1.09	1.16	76.8 M	197.4 M	214.5 M	116	69	100.0	90.6
1186	1398/03/08	15,880	4.99	2.2 B	1.4 M	1.76	0.64	14.1 M	11.8 M	13.3 M	9.3 M	10.7 M	11.9 M	1.51	1.1	1.12	-104.2 M	243.2 M	147.9 M	113	182	73.0	77.8
1187	1398/03/07	15,200	4.99	2.3 B	1.5 M	2.48	0.7	20.0 M	10.3 M	13.4 M	13.2 M	10.6 M	12.6 M	1.51	-1.03	1.06	356.7 M	306.0 M	211.2 M	115	147	100.0	84.5
1188	1398/03/05	14,600	1.47	979.3 M	676.4 K	0.93	0.31	7.4 M	7.8 M	12.7 M	5.3 M	9.2 M	12.8 M	1.39	-1.18	-1.0	567.3 M	269.9 M	188.1 M	133	78	100.0	42.1
1189	1398/03/04	14,588	-2.21	349.3 M	242.8 K	0.18	0.11	3.6 M	7.7 M	13.0 M	5.6 M	11.4 M	12.8 M	-1.55	-1.48	1.02	90.5 M	15.4 M	147.6 M	96	46	100.0	74.1
1190	1398/03/01	14,993	-0.26	1.4 B	944.0 K	0.63	0.44	13.3 M	12.2 M	13.4 M	22.2 M	12.0 M	12.7 M	-1.67	1.02	1.05	305.7 M	284.0 M	143.1 M	103	48	97.4	75.7
1191	1398/02/31	15,240	-0.5	837.3 M	557.0 K	0.35	0.26	6.8 M	11.9 M	13.2 M	7.0 M	11.2 M	12.3 M	-1.03	1.06	1.07	209.7 M	146.8 M	127.9 M	117	84	95.6	70.6
1192	1398/02/30	15,370	-3.97	982.2 M	641.3 K	0.36	0.3	7.9 M	12.7 M	13.3 M	9.6 M	12.2 M	12.4 M	-1.21	1.04	1.08	176.4 M	141.5 M	112.7 M	124	84	100.0	82.0
1193	1398/02/29	16,000	3.27	2.0 B	1.3 M	0.74	0.6	7.0 M	13.3 M	13.5 M	13.2 M	12.5 M	12.2 M	-1.88	1.06	1.1	-705.3 M	61.9 M	104.0 M	166	142	58.0	93.1
1194	1398/02/28	15,754	5.0	5.2 B	3.3 M	2.09	1.73	25.9 M	14.1 M	13.7 M	11.8 M	11.8 M	12.2 M	2.19	1.19	1.13	1.4 B	79.6 M	139.9 M	139	183	69.7	41.9
1195	1398/02/25	14,665	-0.6	2.6 B	1.8 M	0.75	0.94	11.3 M	11.5 M	12.7 M	11.9 M	11.7 M	12.0 M	-1.06	-1.02	1.06	-380.4 M	214.7 M	60.6 M	88	115	37.6	52.0
1196	1398/02/24	14,500	0.55	1.5 B	1.0 M	0.43	0.54	11.0 M	13.5 M	12.6 M	14.6 M	10.9 M	11.8 M	-1.33	1.24	1.07	183.1 M	579.4 M	82.5 M	106	67	77.7	65.5
1197	1398/02/23	14,437	4.57	2.3 B	1.6 M	0.65	0.9	10.2 M	13.8 M	13.1 M	12.3 M	10.6 M	11.7 M	-1.21	1.31	1.13	-221.5 M	482.0 M	96.2 M	92	94	39.8	49.3
1198	1398/02/22	14,250	-1.48	992.3 M	718.7 K	0.17	0.4	4.9 M	14.4 M	13.0 M	9.5 M	11.3 M	11.4 M	-1.96	1.27	1.14	-617.0 M	369.0 M	107.3 M	75	103	36.8	99.0
1199	1398/02/21	14,295	3.18	4.1 B	2.9 M	0.66	1.69	14.4 M	17.0 M	13.0 M	11.0 M	11.4 M	11.3 M	1.31	1.49	1.14	2.1 B	534.7 M	135.3 M	232	112	80.9	29.8
1200	1398/02/18	13,870	5.0	7.5 B	5.4 M	1.47	3.59	23.0 M	20.0 M	12.3 M	8.8 M	11.2 M	11.1 M	2.62	1.77	1.11	1.4 B	162.0 M	10.1 M	108	119	33.0	13.9
1201	1398/02/17	13,220	-4.91	1.7 B	1.3 M	0.32	0.85	12.3 M	17.3 M	11.6 M	11.5 M	14.3 M	11.6 M	1.07	1.21	-1.0	-303.6 M	-377.6 M	-65.2 M	71	102	52.0	70.1
1202	1398/02/16	14,183	-0.18	3.1 B	2.2 M	0.59	1.6	14.0 M	17.4 M	11.8 M	13.6 M	16.6 M	11.5 M	1.03	1.05	1.03	-786.6 M	-84.7 M	-50.0 M	154	216	69.7	95.1
1203	1398/02/15	14,209	5.0	12.5 B	8.8 M	3.92	9.03	63.1 M	15.3 M	11.6 M	9.6 M	17.8 M	11.0 M	6.56	-1.17	1.06	211.4 M	51.6 M	-10.6 M	16	83	8.1	6.4
1204	1398/02/14	13,768	5.0	5.4 B	4.0 M	2.71	5.09	35.9 M	13.7 M	10.7 M	9.7 M	16.7 M	10.9 M	3.72	-1.22	-1.01	245.8 M	-39.1 M	-21.3 M	27	75	17.8	13.3
1205	1398/02/11	13,316	5.0	2.8 B	2.1 M	1.98	3.0	14.0 M	12.4 M	10.1 M	24.1 M	16.2 M	10.6 M	-1.73	-1.31	-1.05	-1.3 B	-88.3 M	-23.6 M	112	117	55.5	100.0
1206	1398/02/10	12,500	0.73	3.2 B	2.6 M	4.12	4.25	15.8 M	11.4 M	9.9 M	29.7 M	12.9 M	9.4 M	-1.87	-1.13	1.05	1.2 B	162.9 M	29.1 M	197	66	96.1	60.4
1207	1398/02/09	12,650	1.76	1.8 B	1.5 M	4.09	2.71	8.7 M	8.4 M	8.9 M	15.8 M	9.3 M	8.3 M	-1.81	-1.11	1.06	-105.3 M	-88.2 M	-33.9 M	198	116	94.3	100.0
1208	1398/02/08	12,417	4.26	1.2 B	995.3 K	3.72	2.0	12.6 M	7.5 M	8.7 M	8.9 M	6.1 M	7.7 M	1.42	1.23	1.13	-242.2 M	-66.6 M	-37.3 M	79	139	80.4	100.0
1209	1398/02/07	12,040	2.58	283.3 M	237.8 K	0.85	0.48	8.1 M	5.8 M	8.2 M	4.5 M	5.9 M	7.4 M	1.8	-1.02	1.11	0.0	-15.4 M	-25.2 M	35	63	100.0	100.0
1210	1398/02/04	11,894	2.23	172.5 M	147.0 K	0.43	0.29	4.1 M	5.4 M	8.1 M	4.3 M	6.2 M	7.3 M	-1.05	-1.15	1.1	540.8 K	-45.9 M	-24.8 M	42	40	100.0	99.7
1211	1398/02/03	11,979	0.34	285.7 M	245.6 K	0.44	0.48	4.2 M	6.3 M	8.1 M	5.6 M	6.5 M	7.3 M	-1.35	-1.04	1.11	-94.0 M	-34.8 M	-25.3 M	45	50	65.8	98.7
1212	1398/02/02	11,880	-0.71	218.6 M	183.1 K	0.31	0.33	4.8 M	10.7 M	8.2 M	3.3 M	7.9 M	7.3 M	1.45	1.34	1.13	2.5 M	75.8 M	-19.4 M	46	66	100.0	98.9
1213	1398/01/31	11,901	-0.44	627.4 M	524.3 K	0.94	0.9	6.9 M	10.6 M	8.2 M	12.9 M	8.6 M	7.1 M	-1.87	1.23	1.16	13.9 M	75.3 M	934.3 K	90	47	99.0	96.8
1214	1398/01/28	11,990	-0.37	350.1 M	292.9 K	0.47	0.48	5.3 M	9.9 M	8.5 M	5.7 M	7.5 M	6.7 M	-1.09	1.32	1.26	-152.6 M	61.1 M	17.5 M	32	56	48.4	91.9
1215	1398/01/27	11,700	-2.17	570.6 M	474.1 K	0.5	0.77	8.6 M	9.1 M	8.7 M	6.6 M	7.6 M	6.9 M	1.29	1.19	1.27	56.5 M	12.5 M	33.8 M	63	73	94.7	84.8
1216	1398/01/26	11,968	4.99	1.6 B	1.3 M	1.55	2.28	28.9 M	10.1 M	8.8 M	11.3 M	10.2 M	6.9 M	2.55	-1.01	1.27	458.9 M	-11.1 M	34.4 M	50	87	93.2	63.6
1217	1398/01/25	11,700	0.92	464.2 M	407.3 K	0.49	0.73	6.4 M	9.3 M	7.8 M	6.5 M	9.8 M	6.5 M	-1.01	-1.05	1.19	0.0	-102.9 M	9.4 M	72	71	100.0	100.0
1218	1398/01/24	11,401	-3.8	352.8 M	304.4 K	0.37	0.55	3.8 M	10.0 M	7.7 M	5.9 M	9.7 M	6.6 M	-1.53	1.03	1.17	-57.5 M	-102.8 M	6.4 M	77	60	83.7	100.0
1219	1398/01/21	11,948	2.55	789.9 M	666.5 K	0.86	1.24	4.3 M	10.1 M	7.8 M	6.9 M	9.8 M	6.6 M	-1.61	1.03	1.19	-395.2 M	-91.7 M	6.0 M	78	106	42.2	92.3
1220	1398/01/20	11,767	3.92	2.4 B	2.0 M	4.07	4.56	11.5 M	10.4 M	8.0 M	15.2 M	9.6 M	6.6 M	-1.32	1.09	1.21	-61.9 M	27.2 M	16.9 M	200	156	97.3	100.0
1221	1398/01/19	11,323	5.0	889.7 M	785.8 K	2.0	1.84	27.8 M	9.9 M	7.1 M	9.2 M	6.5 M	5.2 M	3.03	1.52	1.35	-2.2 K	-722.3 K	16.9 M	32	97	100.0	100.0
1222	1398/01/18	10,873	4.99	380.2 M	352.5 K	0.9	0.84	12.0 M	6.6 M	6.3 M	5.6 M	5.3 M	4.7 M	2.14	1.25	1.32	750.0 K	-20.4 M	13.8 M	30	64	94.5	94.3
1223	1398/01/17	10,497	0.11	335.2 M	323.7 K	0.97	0.78	4.0 M	5.5 M	5.9 M	5.8 M	5.4 M	4.6 M	-1.43	1.01	1.28	-2.1 M	-55.1 M	10.6 M	74	52	89.3	89.9
1224	1398/01/11	10,490	-1.23	383.3 M	365.6 K	1.14	0.9	5.3 M	5.5 M	6.1 M	2.9 M	5.0 M	4.6 M	1.79	1.09	1.32	199.0 M	-54.9 M	11.7 M	70	58	96.5	44.5
1225	1398/01/10	10,787	4.99	709.6 M	668.2 K	2.66	1.67	13.0 M	5.3 M	6.0 M	7.0 M	5.0 M	4.7 M	1.87	1.06	1.26	-201.2 M	-92.8 M	-5.3 M	39	102	71.6	100.0
1226	1398/01/07	10,253	2.81	263.7 M	256.6 K	0.93	0.59	3.7 M	3.9 M	5.5 M	4.0 M	4.2 M	4.7 M	-1.09	-1.07	1.18	-98.4 M	-54.6 M	-4.7 M	42	63	59.1	96.4
1227	1398/01/06	10,298	3.81	335.6 M	336.5 K	0.83	0.76	3.3 M	4.6 M	5.8 M	6.5 M	4.3 M	4.6 M	-1.94	1.07	1.25	-172.9 M	-30.1 M	1.3 M	49	52	48.5	100.0
1228	1398/01/05	9,969	-1.3	48.6 M	49.0 K	0.08	0.11	1.8 M	5.8 M	5.8 M	1.8 M	3.6 M	4.4 M	-1.02	1.61	1.33	-750.0 K	86.3 M	2.4 M	27	27	98.5	100.0
1229	1397/12/28	10,100	0.9	297.6 M	294.7 K	0.42	0.64	4.4 M	7.2 M	5.8 M	3.2 M	3.6 M	4.5 M	1.37	2.0	1.3	9.1 M	155.5 M	-2.0 M	59	78	88.2	85.1
1230	1397/12/27	10,130	3.06	318.1 M	317.8 K	0.42	0.7	5.5 M	8.6 M	5.7 M	4.7 M	4.3 M	4.6 M	1.15	1.99	1.26	-10.2 M	188.3 M	-7.6 M	38	46	65.3	68.5
1231	1397/12/26	9,693	0.06	381.7 M	388.4 K	0.51	0.88	7.5 M	9.2 M	5.5 M	4.7 M	4.6 M	4.5 M	1.58	1.99	1.22	24.4 M	204.1 M	-6.2 M	43	63	84.5	78.1
1232	1397/12/25	9,813	4.97	948.9 M	979.5 K	1.62	2.44	6.9 M	8.8 M	5.0 M	3.2 M	4.5 M	4.6 M	2.12	1.96	1.1	408.9 M	190.9 M	-7.5 M	119	126	86.2	43.1
1233	1397/12/22	9,400	0.96	947.5 M	1.0 M	2.25	2.8	13.3 M	8.7 M	4.5 M	2.7 M	5.8 M	4.7 M	4.87	1.5	-1.03	345.2 M	97.0 M	-30.1 M	40	68	55.9	19.5
1234	1397/12/21	9,300	-0.68	755.2 M	811.1 K	2.33	2.49	13.5 M	6.4 M	4.1 M	10.4 M	7.0 M	4.8 M	1.3	-1.08	-1.17	173.4 M	15.2 M	-49.8 M	39	34	69.6	46.6
1235	1397/12/20	9,337	-0.15	562.1 M	600.2 K	2.22	1.97	10.2 M	4.6 M	3.6 M	8.0 M	6.8 M	4.5 M	1.28	-1.48	-1.26	68.4 M	-54.9 M	-58.9 M	31	31	56.1	43.9
1236	1397/12/19	9,350	0.31	396.8 M	424.3 K	1.55	1.44	3.0 M	3.1 M	3.4 M	3.7 M	5.1 M	4.3 M	-1.26	-1.66	-1.29	-41.2 M	-81.0 M	-62.3 M	29	34	21.7	32.1
1237	1397/12/18	9,322	-0.12	155.3 M	166.6 K	0.59	0.55	2.4 M	3.7 M	3.5 M	9.5 M	4.6 M	4.4 M	-4.04	-1.25	-1.27	-60.6 M	-85.2 M	-60.2 M	39	16	59.2	98.2
1238	1397/12/15	9,455	-0.94	233.0 M	249.6 K	0.88	0.82	3.1 M	3.6 M	3.5 M	4.9 M	4.1 M	4.5 M	-1.57	-1.12	-1.29	-64.2 M	-85.7 M	-58.1 M	39	38	51.9	79.5
1239	1397/12/14	9,550	-1.29	282.8 M	296.3 K	1.13	0.88	5.3 M	4.1 M	3.4 M	10.1 M	4.1 M	4.6 M	-1.91	1.0	-1.33	-177.0 M	-69.0 M	-54.7 M	20	28	37.4	100.0
1240	1397/12/13	9,650	0.95	210.8 M	217.9 K	0.69	0.65	2.6 M	3.5 M	3.5 M	2.3 M	3.7 M	5.1 M	1.13	-1.06	-1.46	-62.2 M	-61.6 M	-57.3 M	25	55	30.9	60.4
1241	1397/12/12	9,800	3.42	416.5 M	435.7 K	1.02	1.35	5.6 M	3.9 M	3.4 M	3.2 M	5.0 M	5.1 M	1.72	-1.28	-1.5	-62.3 M	-87.3 M	-54.2 M	37	83	49.7	64.7
1242	1397/12/11	9,500	0.89	201.3 M	212.4 K	0.45	0.58	896.5 K	4.8 M	3.3 M	2.8 M	5.0 M	5.2 M	-3.17	-1.04	-1.59	-62.8 M	-70.5 M	-51.1 M	22	29	9.8	41.0
1243	1397/12/08	9,486	1.51	233.8 M	248.3 K	0.51	0.65	5.1 M	5.1 M	3.5 M	5.6 M	4.6 M	6.0 M	-1.11	1.09	-1.71	19.3 M	-88.1 M	-52.6 M	37	30	80.1	71.8
1244	1397/12/07	9,398	-1.73	186.9 M	200.0 K	0.38	0.53	1.7 M	4.7 M	3.4 M	6.9 M	4.5 M	6.2 M	-4.16	1.03	-1.81	-140.2 M	-109.5 M	-63.2 M	28	27	25.0	100.0
1245	1397/12/06	9,585	-1.9	469.1 M	490.5 K	1.06	1.3	4.3 M	4.7 M	3.4 M	7.2 M	4.4 M	6.2 M	-1.68	1.06	-1.83	-190.5 M	-102.0 M	-55.0 M	63	64	57.6	98.3
1246	1397/12/05	9,863	4.99	971.4 M	994.2 K	3.28	2.84	7.8 M	4.3 M	3.6 M	3.7 M	3.8 M	6.3 M	2.11	1.11	-1.72	21.7 M	-60.5 M	-45.4 M	61	123	49.3	47.0
1247	1397/12/04	9,508	4.99	392.1 M	417.4 K	1.65	1.24	4.6 M	2.7 M	3.6 M	3.4 M	4.1 M	6.5 M	1.35	-1.53	-1.79	-150.6 M	-65.3 M	-44.1 M	53	116	61.6	100.0
1248	1397/12/01	9,113	1.0	282.0 M	311.4 K	1.32	0.86	3.4 M	2.2 M	3.6 M	4.6 M	4.4 M	6.7 M	-1.38	-1.96	-1.86	-87.7 M	-43.7 M	-36.5 M	58	61	68.9	100.0
1249	1397/11/30	9,011	0.61	369.6 M	409.6 K	2.43	0.86	2.6 M	2.2 M	4.0 M	4.9 M	4.2 M	6.8 M	-1.89	-1.93	-1.7	-102.9 M	-36.0 M	-32.1 M	38	41	26.8	54.7
1250	1397/11/29	8,950	0.69	166.7 M	186.1 K	1.1	0.39	2.5 M	2.1 M	5.6 M	3.4 M	3.9 M	7.7 M	-1.33	-1.84	-1.38	17.2 M	-16.8 M	8.7 M	64	43	97.3	87.0
1251	1397/11/28	8,997	-0.57	169.0 M	190.1 K	1.08	0.38	1.6 M	2.3 M	5.8 M	6.5 M	3.9 M	7.5 M	-4.1	-1.67	-1.29	-2.6 M	-20.3 M	9.1 M	105	26	98.4	100.0
1252	1397/11/27	9,003	-0.2	148.4 M	164.0 K	0.78	0.32	1.8 M	3.1 M	6.4 M	3.4 M	3.7 M	7.3 M	-1.91	-1.19	-1.14	-42.3 M	-19.7 M	9.2 M	60	44	71.5	100.0
1253	1397/11/24	9,020	-0.94	204.5 M	226.7 K	1.04	0.45	3.2 M	3.4 M	6.6 M	3.9 M	4.7 M	7.5 M	-1.22	-1.38	-1.14	-49.3 M	-15.0 M	10.0 M	49	53	75.9	100.0
1254	1397/11/23	9,051	-2.0	69.9 M	76.8 K	0.2	0.15	1.9 M	3.3 M	6.6 M	2.8 M	5.5 M	7.6 M	-1.47	-1.67	-1.15	-7.2 M	-4.2 M	12.4 M	33	25	89.8	100.0
1255	1397/11/21	9,300	0.97	171.0 M	185.1 K	0.48	0.36	4.5 M	3.7 M	6.7 M	3.5 M	9.2 M	7.5 M	1.29	-2.52	-1.12	0.0	-48.7 M	12.8 M	38	49	100.0	100.0
1256	1397/11/17	9,160	1.38	207.2 M	224.9 K	0.59	0.43	4.5 M	3.4 M	6.6 M	4.5 M	9.0 M	7.4 M	1.0	-2.68	-1.11	0.0	-48.7 M	11.8 M	46	46	100.0	100.0
1257	1397/11/16	9,031	-0.14	300.6 M	332.7 K	0.63	0.58	3.1 M	3.1 M	6.7 M	10.4 M	8.9 M	7.0 M	-3.31	-2.87	-1.04	-18.4 M	-48.7 M	10.9 M	90	29	93.9	100.0
1258	1397/11/15	9,070	0.54	239.6 M	264.9 K	0.45	0.46	2.9 M	3.6 M	6.9 M	8.1 M	11.1 M	6.6 M	-2.84	-3.05	1.05	4.8 M	-63.5 M	832.1 K	84	29	100.0	98.0
1259	1397/11/14	9,219	-2.42	824.4 M	913.9 K	2.15	1.68	4.0 M	3.6 M	7.1 M	23.6 M	11.0 M	6.6 M	-5.9	-3.08	1.07	-229.9 M	-103.0 M	-3.5 M	149	35	72.1	100.0
1260	1397/11/13	9,370	0.98	168.6 M	178.5 K	0.36	0.32	2.2 M	3.3 M	7.2 M	3.1 M	9.1 M	6.2 M	-1.41	-2.73	1.17	0.0	-52.3 M	8.0 M	76	54	100.0	100.0
1261	1397/11/10	9,400	1.54	191.1 M	206.0 K	0.38	0.36	2.4 M	4.3 M	7.3 M	4.1 M	9.8 M	6.4 M	-1.68	-2.28	1.13	0.0	-52.3 M	8.0 M	79	47	100.0	100.0
1262	1397/11/09	9,274	-3.79	1.0 B	1.1 M	3.05	2.0	4.8 M	5.0 M	7.2 M	19.0 M	9.5 M	6.5 M	-3.95	-1.9	1.12	-92.5 M	-42.5 M	11.4 M	190	53	90.8	100.0
1263	1397/11/08	9,625	-4.99	511.1 M	530.2 K	1.27	1.0	2.7 M	5.0 M	7.5 M	9.1 M	6.4 M	6.3 M	-3.35	-1.26	1.2	-192.5 M	-23.9 M	16.0 M	117	56	62.3	100.0
1264	1397/11/07	10,101	-4.99	126.6 M	125.0 K	0.13	0.24	2.4 M	7.7 M	7.7 M	14.5 M	6.0 M	6.2 M	-6.15	1.28	1.25	23.3 M	14.6 M	25.7 M	53	7	98.4	80.0
1265	1397/11/06	10,600	3.53	572.9 M	538.8 K	0.62	1.05	10.4 M	15.2 M	7.7 M	7.2 M	8.0 M	6.2 M	1.45	1.89	1.26	0.0	152.7 M	24.5 M	55	80	100.0	100.0
1266	1397/11/03	10,220	-1.97	436.0 M	425.8 K	0.47	0.84	7.8 M	15.9 M	7.5 M	4.7 M	7.3 M	6.1 M	1.66	2.19	1.22	49.4 M	157.8 M	22.7 M	49	71	88.1	76.7
1267	1397/11/02	10,400	-1.66	170.8 M	163.8 K	0.17	0.32	4.5 M	17.7 M	7.2 M	3.3 M	7.2 M	6.3 M	1.37	2.47	1.15	0.0	147.9 M	19.9 M	38	52	100.0	100.0
1268	1397/11/01	10,600	1.11	890.1 M	841.6 K	1.06	1.76	10.6 M	17.7 M	7.2 M	6.6 M	7.6 M	6.4 M	1.6	2.32	1.12	0.0	142.3 M	19.8 M	84	134	100.0	100.0
1269	1397/10/30	10,502	5.0	2.8 B	2.7 M	9.29	7.58	30.7 M	17.9 M	6.8 M	12.4 M	7.8 M	6.4 M	2.47	2.28	1.08	714.3 M	142.3 M	17.4 M	92	170	100.0	74.7
1270	1397/10/29	10,015	4.99	244.4 M	244.3 K	0.86	0.7	11.5 M	8.0 M	4.8 M	2.4 M	4.3 M	5.4 M	4.87	1.88	-1.12	25.1 M	-561.8 K	-26.4 M	19	82	89.8	79.5
1271	1397/10/26	9,763	4.99	579.9 M	607.9 K	2.15	1.84	18.7 M	6.5 M	4.6 M	5.3 M	4.5 M	5.5 M	3.55	1.45	-1.19	0.0	-9.5 M	-27.7 M	31	110	100.0	100.0
1272	1397/10/25	9,271	-0.49	295.4 M	317.6 K	0.69	0.97	6.1 M	5.0 M	4.3 M	8.2 M	3.6 M	5.5 M	-1.35	1.38	-1.29	-27.9 M	-13.0 M	-27.7 M	44	36	90.6	100.0
1273	1397/10/24	9,351	-1.86	109.8 M	117.9 K	0.22	0.35	2.9 M	5.4 M	4.2 M	5.0 M	3.6 M	5.4 M	-1.73	1.53	-1.29	0.0	-51.5 M	-24.9 M	38	22	100.0	100.0
1274	1397/10/23	9,467	-0.07	154.1 M	161.8 K	0.31	0.46	4.5 M	5.7 M	4.3 M	2.5 M	4.0 M	5.4 M	1.82	1.43	-1.27	0.0	-67.8 M	-24.9 M	34	62	100.0	100.0
1275	1397/10/22	9,520	-2.37	207.0 M	218.5 K	0.38	0.59	3.6 M	5.1 M	4.4 M	3.0 M	4.1 M	5.8 M	1.2	1.23	-1.31	-19.8 M	-67.8 M	-24.9 M	52	69	90.4	100.0
1276	1397/10/19	9,787	5.0	584.7 M	599.7 K	1.11	1.64	6.7 M	5.1 M	4.5 M	3.1 M	4.9 M	6.3 M	2.16	1.04	-1.41	-17.3 M	-63.8 M	-23.9 M	70	157	80.6	83.6
1277	1397/10/18	9,429	3.82	1.1 B	1.2 M	2.86	3.55	7.1 M	4.4 M	4.6 M	4.3 M	5.8 M	7.0 M	1.64	-1.33	-1.52	-220.3 M	-46.7 M	-23.1 M	79	180	50.0	69.7
1278	1397/10/17	9,120	-0.72	416.5 M	458.6 K	1.24	1.38	5.2 M	4.2 M	4.6 M	9.5 M	8.9 M	7.3 M	-1.81	-2.12	-1.6	-81.8 M	-2.7 M	-548.3 K	64	44	80.3	99.9
1279	1397/10/16	9,169	1.3	146.8 M	159.8 K	0.43	0.46	2.1 M	3.9 M	4.6 M	3.4 M	8.8 M	7.1 M	-1.63	-2.28	-1.55	198.8 K	13.7 M	4.0 M	70	43	100.0	99.9
1280	1397/10/15	9,180	-0.66	379.9 M	419.7 K	1.32	1.19	4.2 M	4.1 M	4.6 M	13.1 M	10.2 M	7.3 M	-3.14	-2.5	-1.57	0.0	13.6 M	-1.9 M	91	29	100.0	100.0
1281	1397/10/12	9,161	1.59	429.8 M	465.1 K	1.55	1.03	3.6 M	3.9 M	4.7 M	5.9 M	9.4 M	7.4 M	-1.63	-2.39	-1.56	68.2 M	6.3 M	-8.6 M	118	61	100.0	84.1
1282	1397/10/11	9,000	-0.46	537.4 M	595.9 K	2.92	1.23	6.0 M	3.8 M	5.1 M	18.5 M	11.3 M	9.1 M	-3.1	-2.97	-1.79	0.0	-8.6 M	-59.1 M	90	29	100.0	100.0
1283	1397/10/10	9,036	-0.44	182.3 M	201.7 K	0.91	0.41	2.9 M	3.0 M	5.6 M	9.1 M	8.3 M	9.5 M	-3.15	-2.78	-1.72	0.0	-8.9 M	-51.2 M	63	20	100.0	100.0
1284	1397/10/09	9,075	-0.69	173.9 M	191.6 K	0.84	0.39	3.2 M	3.4 M	5.6 M	8.3 M	7.5 M	9.5 M	-2.62	-2.21	-1.71	0.0	-18.7 M	-57.7 M	55	21	100.0	100.0
1285	1397/10/08	9,136	0.25	122.7 M	134.3 K	0.6	0.27	2.8 M	3.2 M	5.6 M	8.2 M	6.4 M	9.5 M	-2.94	-1.97	-1.72	-36.6 M	-50.9 M	-61.3 M	31	15	70.2	100.0
1286	1397/10/05	9,121	-1.23	345.2 M	378.8 K	1.9	0.75	3.0 M	3.4 M	5.6 M	9.4 M	5.7 M	9.6 M	-3.12	-1.69	-1.71	-6.6 M	-43.6 M	-59.5 M	82	27	71.3	73.2
1287	1397/10/04	9,209	-3.51	105.6 M	114.3 K	0.52	0.21	3.0 M	3.9 M	6.0 M	5.9 M	5.1 M	9.4 M	-1.97	-1.29	-1.57	-1.3 M	-42.2 M	-60.6 M	35	18	98.7	100.0
1288	1397/10/03	9,382	-0.58	276.9 M	290.2 K	1.3	0.53	5.2 M	4.1 M	6.3 M	6.4 M	4.9 M	9.4 M	-1.24	-1.21	-1.49	-48.8 M	-36.7 M	-80.3 M	44	43	82.4	100.0
1289	1397/10/02	9,315	2.87	207.6 M	220.0 K	0.8	0.38	1.7 M	4.2 M	6.4 M	4.3 M	4.8 M	9.3 M	-2.51	-1.14	-1.47	-161.1 M	-27.0 M	-77.9 M	27	48	22.4	100.0
1290	1397/10/01	9,100	0.61	102.2 M	112.8 K	0.3	0.18	3.6 M	5.1 M	6.5 M	3.4 M	5.8 M	10.1 M	1.07	-1.13	-1.55	0.0	5.3 M	-94.2 M	28	30	100.0	100.0
1291	1397/09/28	9,150	0.8	236.5 M	261.5 K	0.62	0.4	4.9 M	5.1 M	7.2 M	5.4 M	7.7 M	10.3 M	-1.09	-1.51	-1.43	-18.0 K	5.3 M	-86.0 M	48	44	100.0	100.0
1292	1397/09/27	9,004	-1.83	197.7 M	217.8 K	0.43	0.32	3.8 M	6.0 M	7.8 M	4.6 M	8.1 M	10.6 M	-1.21	-1.35	-1.36	26.3 M	5.3 M	-69.1 M	47	33	90.3	77.0
1293	1397/09/26	9,090	-2.91	282.4 M	307.9 K	0.59	0.44	5.4 M	6.3 M	8.3 M	5.6 M	7.5 M	10.4 M	-1.04	-1.2	-1.25	0.0	46.1 M	-52.8 M	52	50	100.0	100.0
1294	1397/09/25	9,399	-3.16	448.5 M	479.1 K	0.97	0.67	6.5 M	6.3 M	8.2 M	8.2 M	7.5 M	10.4 M	-1.25	-1.19	-1.26	0.0	48.1 M	-57.9 M	69	55	100.0	100.0
1295	1397/09/24	9,591	-4.95	611.0 M	629.5 K	1.27	0.91	4.8 M	5.7 M	8.1 M	14.5 M	7.2 M	11.0 M	-3.02	-1.27	-1.36	0.0	24.3 M	-94.5 M	127	42	100.0	100.0
1296	1397/09/21	10,000	-0.78	472.7 M	468.5 K	0.53	0.69	12.4 M	5.8 M	8.3 M	7.5 M	7.0 M	10.7 M	1.66	-1.21	-1.29	0.0	-2.6 M	-100.1 M	38	63	100.0	100.0
1297	1397/09/19	9,850	0.08	680.8 M	675.5 K	0.67	1.04	6.1 M	5.6 M	8.0 M	4.9 M	11.1 M	10.6 M	1.24	-1.96	-1.33	230.4 M	-190.8 M	-104.5 M	111	91	100.0	66.2
1298	1397/09/18	9,870	-1.44	330.3 M	335.6 K	0.33	0.52	5.8 M	6.8 M	8.1 M	5.7 M	14.7 M	11.0 M	1.01	-2.16	-1.37	9.9 M	-205.4 M	-121.5 M	57	56	100.0	97.0
1299	1397/09/17	10,000	-0.91	373.3 M	372.8 K	0.38	0.59	3.2 M	6.4 M	8.0 M	6.7 M	15.3 M	11.2 M	-2.1	-2.38	-1.4	-118.9 M	-233.4 M	-128.6 M	80	56	68.2	100.0
1300	1397/09/14	10,170	-0.07	623.7 M	618.1 K	0.71	0.99	5.2 M	6.7 M	8.2 M	12.0 M	17.0 M	11.2 M	-2.33	-2.55	-1.37	-134.5 M	-224.0 M	-124.9 M	95	52	78.4	100.0
1301	1397/09/13	10,149	-5.0	2.4 B	2.4 M	4.54	4.55	6.6 M	6.9 M	8.3 M	21.3 M	17.8 M	10.7 M	-3.25	-2.6	-1.29	-941.2 M	-197.1 M	-131.3 M	191	103	51.7	90.5
1302	1397/09/12	10,274	-4.99	1.4 B	1.3 M	2.75	2.76	11.6 M	7.9 M	8.7 M	22.4 M	11.8 M	9.5 M	-1.93	-1.49	-1.1	157.6 M	-14.6 M	-98.9 M	116	53	96.9	85.5
1303	1397/09/11	10,900	-3.77	460.6 M	425.9 K	1.02	0.93	3.4 M	7.2 M	8.1 M	8.3 M	8.6 M	8.7 M	-2.45	-1.2	-1.07	-130.1 M	-125.0 M	-117.2 M	77	47	56.9	85.1
1304	1397/09/05	11,326	-5.0	164.7 M	145.4 K	0.26	0.28	1.6 M	8.5 M	8.4 M	11.2 M	7.8 M	8.4 M	-6.97	1.08	-1.0	-71.8 M	-99.2 M	-116.5 M	32	11	31.3	74.8
1305	1397/09/03	11,855	-4.99	124.2 M	104.2 K	0.14	0.16	4.6 M	9.3 M	8.8 M	10.4 M	9.9 M	9.2 M	-2.25	-1.06	-1.04	0.0	-182.2 M	-163.3 M	27	12	100.0	100.0
1306	1397/08/30	12,200	-0.02	809.5 M	648.8 K	0.82	0.97	12.3 M	13.5 M	9.1 M	7.4 M	10.1 M	11.4 M	1.67	1.35	-1.26	-28.8 M	-149.6 M	-298.1 M	48	84	72.9	76.5
1307	1397/08/29	12,337	5.0	1.3 B	1.0 M	1.35	1.5	13.6 M	15.8 M	8.7 M	9.3 M	11.1 M	11.8 M	1.47	1.42	-1.35	-394.1 M	-76.2 M	-332.3 M	46	110	49.1	80.2
1308	1397/08/28	11,717	2.83	173.1 M	147.3 K	0.18	0.2	5.5 M	17.0 M	8.7 M	3.8 M	10.1 M	12.4 M	1.47	1.68	-1.42	-1.3 M	73.1 M	-371.2 M	31	46	99.2	100.0
1309	1397/08/27	11,281	-4.66	998.2 M	876.0 K	1.05	1.23	7.6 M	15.8 M	8.7 M	28.1 M	10.5 M	12.4 M	-3.72	1.51	-1.42	-486.6 M	52.8 M	-378.5 M	51	31	38.6	87.3
1310	1397/08/26	11,800	-2.61	1.3 B	1.1 M	1.75	1.6	26.9 M	14.1 M	8.7 M	10.5 M	10.7 M	11.6 M	2.55	1.32	-1.34	162.8 M	4.0 M	-373.2 M	46	102	92.6	80.4
1311	1397/08/23	11,933	2.27	909.7 M	750.8 K	1.45	0.99	24.6 M	10.2 M	7.5 M	12.4 M	10.0 M	11.6 M	1.98	1.02	-1.56	338.0 M	-51.0 M	-408.7 M	37	46	100.0	62.8
1312	1397/08/22	11,695	4.99	1.1 B	946.8 K	2.6	1.12	19.4 M	6.4 M	6.9 M	5.4 M	8.4 M	11.6 M	3.61	-1.31	-1.67	352.7 M	-136.3 M	-464.0 M	42	86	73.7	41.8
1313	1397/08/21	11,298	0.12	473.4 M	425.0 K	1.27	0.39	4.7 M	3.5 M	7.2 M	6.5 M	9.7 M	12.3 M	-1.38	-2.8	-1.7	-102.9 M	-228.7 M	-532.8 M	50	52	49.4	71.2
1314	1397/08/20	11,260	-4.82	1.0 B	904.4 K	5.14	0.69	3.9 M	3.1 M	8.7 M	27.3 M	10.1 M	14.0 M	-6.95	-3.27	-1.6	-730.4 M	-234.7 M	-678.6 M	71	37	27.3	98.9
1315	1397/08/19	11,500	-3.43	222.2 M	187.9 K	0.86	0.11	3.2 M	2.8 M	9.8 M	5.5 M	5.5 M	14.7 M	-1.7	-1.99	-1.5	-112.4 M	-97.6 M	-824.2 M	28	37	40.5	91.1
1316	1397/08/15	11,760	-2.24	158.2 M	132.9 K	0.51	0.08	1.7 M	3.3 M	12.2 M	3.5 M	5.6 M	16.6 M	-2.01	-1.68	-1.36	-88.3 M	-127.4 M	-982.0 M	40	45	44.2	100.0
1317	1397/08/14	11,995	0.99	207.3 M	172.3 K	0.62	0.1	2.8 M	4.1 M	12.5 M	7.8 M	6.5 M	16.9 M	-2.8	-1.58	-1.35	-109.4 M	-168.6 M	-977.6 M	25	23	33.4	86.2
1318	1397/08/13	11,748	-4.76	330.0 M	277.8 K	1.12	0.16	3.0 M	4.3 M	12.6 M	7.1 M	6.3 M	17.0 M	-2.35	-1.48	-1.35	-132.7 M	-188.3 M	-972.1 M	48	39	44.1	84.4
1319	1397/08/12	12,165	-2.26	134.7 M	109.2 K	0.22	0.06	3.3 M	4.3 M	12.9 M	4.6 M	5.5 M	17.6 M	-1.4	-1.29	-1.37	-44.9 M	-184.9 M	-1.0 B	27	29	66.7	100.0
1320	1397/08/09	12,790	3.44	493.4 M	396.5 K	0.4	0.21	5.3 M	6.3 M	14.2 M	5.6 M	8.9 M	18.8 M	-1.06	-1.41	-1.33	-261.6 M	-377.7 M	-1.1 B	44	88	47.0	100.0
1321	1397/08/07	12,350	1.2	440.0 M	355.8 K	0.33	0.17	6.6 M	8.2 M	14.6 M	7.9 M	17.8 M	19.3 M	-1.19	-2.18	-1.32	-294.2 M	-864.2 M	-1.0 B	22	56	33.1	100.0
1322	1397/08/06	12,230	2.27	306.4 M	251.1 K	0.18	0.11	3.8 M	7.9 M	15.2 M	6.1 M	18.2 M	19.6 M	-1.62	-2.3	-1.29	-208.1 M	-948.0 M	-1.0 B	26	50	32.1	100.0
1323	1397/08/05	12,090	1.63	154.8 M	129.5 K	0.09	0.05	1.7 M	9.1 M	14.6 M	2.8 M	18.6 M	20.0 M	-1.65	-2.03	-1.37	-115.6 M	-1.1 B	-1.0 B	23	55	25.3	100.0
1324	1397/08/02	12,450	-0.1	1.6 B	1.3 M	0.98	0.57	10.2 M	9.4 M	15.5 M	18.7 M	18.5 M	20.9 M	-1.83	-1.97	-1.35	-1.0 B	-1.1 B	-990.2 M	55	84	35.7	100.0
1325	1397/08/01	12,316	-4.95	3.6 B	2.9 M	3.0	1.33	10.3 M	8.8 M	15.6 M	37.7 M	16.2 M	20.9 M	-3.65	-1.84	-1.34	-2.7 B	-1.0 B	-939.8 M	86	95	24.7	99.4
1326	1397/07/30	13,010	0.45	1.1 B	875.2 K	0.75	0.41	6.5 M	7.4 M	15.9 M	12.8 M	11.0 M	20.1 M	-1.97	-1.48	-1.26	-712.8 M	-592.0 M	-802.4 M	60	86	34.4	97.3
1327	1397/07/29	13,000	0.22	2.1 B	1.6 M	1.21	0.77	11.7 M	7.8 M	16.4 M	14.9 M	10.8 M	20.1 M	-1.28	-1.38	-1.22	-1.2 B	-603.0 M	-766.3 M	66	130	36.1	91.1
1328	1397/07/28	12,900	2.5	1.1 B	810.6 K	0.36	0.35	8.1 M	9.0 M	16.7 M	8.8 M	11.1 M	20.0 M	-1.09	-1.22	-1.2	-147.6 M	-573.4 M	-685.8 M	83	93	63.6	77.7
1329	1397/07/25	12,600	-0.4	674.2 M	535.7 K	0.17	0.23	6.2 M	12.0 M	17.8 M	7.0 M	15.1 M	19.9 M	-1.12	-1.26	-1.12	-381.5 M	-1.1 B	-622.4 M	47	97	43.4	100.0
1330	1397/07/24	12,510	-2.77	1.2 B	955.4 K	0.2	0.4	5.4 M	13.7 M	17.1 M	10.3 M	17.7 M	20.5 M	-1.91	-1.29	-1.2	-546.3 M	-1.8 B	-607.1 M	111	111	49.5	94.7
1331	1397/07/23	12,780	3.06	2.4 B	1.9 M	0.42	0.8	8.5 M	19.0 M	17.4 M	11.3 M	21.0 M	20.3 M	-1.33	-1.11	-1.17	-767.6 M	-2.3 B	-555.2 M	92	137	32.4	64.1
1332	1397/07/22	12,200	0.62	3.3 B	2.6 M	0.66	1.16	16.4 M	20.6 M	17.5 M	15.0 M	22.3 M	20.1 M	1.1	-1.08	-1.15	-1.0 B	-2.2 B	-498.8 M	90	167	45.4	76.8
1333	1397/07/21	11,714	-2.15	6.3 B	5.2 M	1.64	2.47	17.9 M	20.9 M	17.1 M	22.2 M	23.8 M	20.0 M	-1.24	-1.13	-1.17	-3.0 B	-2.0 B	-449.2 M	153	259	43.9	92.1
1334	1397/07/18	12,008	4.99	6.7 B	5.6 M	2.29	2.97	20.0 M	21.8 M	16.9 M	21.6 M	26.1 M	19.0 M	-1.08	-1.2	-1.12	-3.6 B	-1.6 B	-270.9 M	81	244	24.2	78.6
1335	1397/07/17	11,795	-0.99	10.5 B	9.2 M	13.44	6.08	24.8 M	25.8 M	16.1 M	26.7 M	34.1 M	18.4 M	-1.08	-1.32	-1.15	-3.3 B	-1.0 B	-97.0 M	216	323	51.0	82.1
1336	1397/07/16	11,913	-5.0	9.2 M	7.7 K	0.01	0.0	1.8 M	27.0 M	14.9 M	9.2 M	52.1 M	15.5 M	-5.0	-1.93	-1.04	0.0	-340.3 M	81.0 M	5	1	100.0	100.0
1337	1397/07/15	12,540	-4.99	8.6 M	6.8 K	0.0	0.0	856.5 K	20.8 M	14.5 M	8.6 M	28.5 M	15.5 M	-10.0	-1.37	-1.07	0.0	-388.0 M	81.8 M	10	1	100.0	100.0
1338	1397/07/14	12,699	-9.74	1.3 B	975.8 K	0.38	0.58	7.0 M	16.2 M	14.3 M	92.0 M	26.1 M	15.1 M	-13.12	-1.61	-1.06	-1.2 B	-447.4 M	85.4 M	14	14	7.6	100.0
1339	1397/07/09	13,800	2.98	2.8 B	2.0 M	0.92	1.24	43.3 M	17.7 M	14.1 M	79.0 M	25.3 M	13.9 M	-1.83	-1.43	1.02	-724.6 M	-45.9 M	167.9 M	49	36	74.5	100.0
1340	1397/07/08	13,401	5.0	540.0 M	402.9 K	0.19	0.24	21.6 M	16.1 M	13.2 M	9.6 M	21.7 M	12.5 M	2.25	-1.35	1.06	213.1 M	99.0 M	198.4 M	25	34	100.0	60.5
1341	1397/07/07	13,039	4.99	5.3 B	4.1 M	2.99	2.62	17.7 M	16.0 M	12.8 M	19.4 M	21.8 M	12.3 M	-1.1	-1.36	1.04	-239.0 M	67.2 M	174.0 M	234	226	78.3	82.9
1342	1397/07/04	12,100	-2.25	4.1 B	3.3 M	3.15	1.67	11.2 M	15.8 M	11.8 M	22.1 M	21.3 M	11.3 M	-1.96	-1.35	1.04	-296.8 M	116.7 M	205.3 M	341	187	92.8	100.0
1343	1397/07/03	12,236	8.81	3.8 B	3.1 M	2.54	1.41	22.8 M	22.6 M	14.2 M	31.4 M	17.4 M	10.8 M	-1.37	1.3	1.32	817.8 M	263.5 M	421.0 M	165	94	99.3	77.8
1344	1397/07/02	11,245	5.0	38.9 M	34.6 K	0.02	0.02	38.9 M	25.1 M	15.1 M	9.7 M	11.1 M	10.3 M	4.0	2.26	1.47	0.0	324.1 M	434.1 M	1	4	100.0	100.0
1345	1397/07/01	10,710	5.0	158.9 M	148.4 K	0.08	0.06	39.7 M	17.1 M	15.1 M	4.8 M	12.9 M	10.2 M	8.33	1.33	1.47	54.0 M	309.3 M	434.4 M	4	22	100.0	66.0
1346	1397/06/31	10,200	4.99	368.8 M	361.6 K	0.18	0.15	61.5 M	15.5 M	14.3 M	7.4 M	11.8 M	10.1 M	8.36	1.31	1.43	8.7 M	396.7 M	485.7 M	6	49	100.0	97.6
1347	1397/06/27	9,716	4.99	1.6 B	1.7 M	0.9	0.72	18.4 M	14.3 M	14.0 M	11.9 M	11.0 M	10.0 M	1.55	1.31	1.4	437.2 M	467.0 M	503.0 M	85	95	97.0	69.9
1348	1397/06/26	9,496	5.0	3.5 B	3.8 M	2.74	1.79	27.4 M	12.8 M	13.6 M	12.5 M	10.7 M	9.8 M	2.19	1.21	1.38	1.1 B	373.3 M	496.8 M	125	184	96.6	65.0
1349	1397/06/25	8,965	-4.99	1.4 B	1.6 M	1.14	0.75	7.3 M	10.1 M	12.7 M	22.9 M	9.2 M	9.7 M	-3.14	1.1	1.31	-74.1 M	258.7 M	440.2 M	178	60	91.1	96.3
1350	1397/06/24	9,200	-1.52	1.3 B	1.4 M	0.96	0.68	10.8 M	10.3 M	12.8 M	6.7 M	8.5 M	9.2 M	1.61	1.2	1.39	491.2 M	240.2 M	449.0 M	115	112	94.2	56.8
1351	1397/06/21	9,300	2.76	1.3 B	1.4 M	1.02	0.68	11.4 M	10.7 M	12.7 M	6.3 M	8.2 M	9.3 M	1.79	1.31	1.37	360.1 M	200.3 M	420.0 M	105	131	92.7	64.7
1352	1397/06/20	9,147	-1.53	979.9 M	1.1 M	0.89	0.55	8.3 M	10.0 M	12.7 M	9.8 M	9.2 M	9.4 M	-1.19	1.08	1.36	-31.5 M	131.6 M	394.5 M	97	85	81.9	85.1
1353	1397/06/19	9,126	0.07	1.5 B	1.6 M	1.05	0.8	15.2 M	9.8 M	12.5 M	7.4 M	8.6 M	9.2 M	2.07	1.14	1.36	547.6 M	152.1 M	395.5 M	96	124	99.9	62.4
1354	1397/06/18	9,140	-0.1	1.3 B	1.5 M	1.03	0.77	7.2 M	9.3 M	12.3 M	14.5 M	8.5 M	9.1 M	-2.01	1.09	1.35	-166.5 M	134.6 M	384.0 M	152	87	81.5	93.8
1355	1397/06/17	9,178	3.2	1.6 B	1.8 M	1.31	0.96	12.6 M	9.7 M	12.4 M	6.4 M	7.7 M	8.8 M	1.96	1.25	1.41	291.9 M	145.2 M	394.0 M	128	205	100.0	81.8
1356	1397/06/14	8,800	-2.19	762.5 M	857.3 K	0.53	0.47	7.5 M	8.3 M	12.2 M	15.2 M	8.4 M	8.9 M	-2.02	-1.01	1.36	16.4 M	31.8 M	379.4 M	101	49	100.0	97.8
1357	1397/06/13	8,900	1.96	396.5 M	440.7 K	0.11	0.24	5.8 M	8.4 M	12.2 M	4.7 M	8.2 M	8.7 M	1.23	1.02	1.41	71.2 M	105.9 M	378.2 M	66	66	96.7	78.7
1358	1397/06/12	9,003	-0.22	2.6 B	3.0 M	0.65	1.77	10.9 M	15.2 M	12.1 M	7.6 M	10.3 M	8.7 M	1.44	1.48	1.4	459.8 M	895.0 M	378.3 M	183	203	76.9	59.2
1359	1397/06/11	9,001	-4.99	1.0 B	1.2 M	0.26	0.7	8.5 M	19.4 M	12.1 M	9.1 M	11.3 M	8.7 M	-1.07	1.71	1.4	-113.4 M	1.0 B	358.7 M	98	104	80.4	91.3
1360	1397/06/10	9,446	-5.0	1.2 B	1.3 M	0.27	0.78	6.5 M	20.6 M	11.9 M	8.3 M	11.4 M	8.5 M	-1.28	1.81	1.4	-274.9 M	1.0 B	369.6 M	135	139	73.1	96.0
1361	1397/06/07	9,573	-1.23	2.3 B	2.3 M	0.53	1.51	8.3 M	19.5 M	12.2 M	9.6 M	11.2 M	8.5 M	-1.16	1.74	1.43	386.8 M	1.3 B	391.2 M	264	187	94.6	77.8
1362	1397/06/06	9,730	5.0	11.2 B	11.6 M	5.12	11.85	28.8 M	22.2 M	12.1 M	12.7 M	11.2 M	8.3 M	2.26	1.98	1.46	4.0 B	1.3 B	379.5 M	329	429	84.7	48.8
1363	1397/06/05	9,495	50.05	6.1 B	6.6 M	5.97	10.03	35.3 M	15.5 M	8.3 M	12.3 M	9.5 M	6.8 M	2.87	1.64	1.22	1.1 B	567.0 M	184.3 M	167	392	96.3	78.6
1364	1397/05/22	6,328	4.99	125.2 M	197.8 K	0.17	0.3	31.3 M	6.1 M	4.9 M	5.9 M	4.7 M	4.4 M	5.27	1.29	1.11	6.3 M	348.7 M	131.0 M	4	20	100.0	94.9
1365	1397/05/21	6,230	3.2	1.8 B	2.9 M	3.97	5.64	6.3 M	5.7 M	4.8 M	2.9 M	4.7 M	4.4 M	2.16	1.23	1.09	1.1 B	367.6 M	131.7 M	208	81	74.5	13.4
1366	1397/05/20	6,025	-0.05	484.5 M	802.5 K	1.17	1.65	6.7 M	5.4 M	4.5 M	3.3 M	5.7 M	4.4 M	2.02	-1.07	1.01	354.4 M	133.9 M	83.2 M	72	39	100.0	26.9
1367	1397/05/17	6,023	0.0	458.9 M	761.2 K	1.29	1.59	5.0 M	5.2 M	4.3 M	2.5 M	6.1 M	4.3 M	2.03	-1.18	-1.02	314.6 M	33.2 M	64.4 M	81	38	89.1	20.5
1368	1397/05/16	6,008	-3.78	499.8 M	829.9 K	1.28	1.86	4.9 M	4.5 M	4.1 M	9.8 M	6.1 M	4.5 M	-1.99	-1.35	-1.08	-11.6 M	-32.0 M	43.1 M	99	51	97.6	99.9
1369	1397/05/15	6,133	-0.63	403.4 M	646.1 K	1.0	1.53	5.0 M	5.3 M	4.0 M	4.9 M	4.7 M	4.1 M	1.03	1.12	-1.04	100.6 M	33.6 M	46.3 M	80	62	100.0	75.1
1370	1397/05/14	6,142	0.11	405.6 M	657.2 K	1.18	1.65	5.3 M	5.1 M	3.8 M	6.8 M	4.7 M	4.0 M	-1.28	1.08	-1.05	-88.3 M	20.3 M	44.3 M	60	60	78.2	100.0
1371	1397/05/13	6,155	-0.37	336.0 M	547.6 K	1.08	1.43	6.4 M	4.6 M	3.8 M	5.9 M	4.1 M	3.8 M	1.09	1.14	-1.01	-149.3 M	38.0 M	51.9 M	29	57	55.6	100.0
1372	1397/05/10	6,130	-3.63	170.7 M	276.3 K	0.53	0.59	2.1 M	4.3 M	3.5 M	3.4 M	3.7 M	3.7 M	-1.61	1.18	-1.04	-11.7 M	66.2 M	60.2 M	75	50	93.2	100.0
1373	1397/05/09	6,379	4.68	711.0 M	1.1 M	2.95	2.57	7.9 M	4.5 M	4.0 M	3.4 M	3.6 M	4.8 M	2.31	1.28	-1.2	316.6 M	83.4 M	62.5 M	84	102	93.9	49.3
1374	1397/05/08	6,109	-0.16	375.3 M	615.8 K	1.73	1.48	4.1 M	3.7 M	3.7 M	5.0 M	3.6 M	5.1 M	-1.23	1.01	-1.37	34.1 M	33.6 M	46.7 M	55	38	59.4	50.3
1375	1397/05/07	6,110	-2.55	144.3 M	235.8 K	0.48	0.55	2.6 M	3.7 M	3.7 M	3.2 M	3.5 M	4.9 M	-1.22	1.04	-1.33	0.0	47.4 M	48.5 M	55	45	100.0	100.0
1376	1397/05/06	6,286	1.44	178.2 M	284.3 K	0.53	0.63	3.6 M	4.9 M	3.8 M	3.9 M	4.5 M	5.1 M	-1.07	1.1	-1.34	-7.9 M	79.2 M	49.4 M	44	43	89.4	93.8
1377	1397/05/03	6,200	0.9	214.8 M	346.7 K	0.65	0.77	3.0 M	4.3 M	3.8 M	2.8 M	4.5 M	5.6 M	1.08	-1.05	-1.49	74.1 M	111.1 M	39.5 M	72	51	100.0	65.5
1378	1397/05/02	6,160	0.2	253.4 M	412.4 K	0.83	0.85	5.9 M	4.5 M	3.9 M	3.7 M	5.0 M	5.8 M	1.58	-1.1	-1.49	67.9 M	119.0 M	32.3 M	42	48	97.6	70.8
1379	1397/05/01	6,100	-0.57	306.1 M	497.8 K	1.18	1.0	3.9 M	4.0 M	4.0 M	4.1 M	4.4 M	6.0 M	-1.06	-1.1	-1.51	102.9 M	108.0 M	48.7 M	78	49	100.0	66.4
1380	1397/04/31	6,135	5.0	561.4 M	915.0 K	3.15	1.94	8.5 M	3.8 M	4.0 M	7.7 M	4.4 M	6.1 M	1.1	-1.14	-1.52	159.0 M	91.6 M	57.4 M	66	52	100.0	71.7
1381	1397/04/30	5,828	2.43	300.2 M	513.8 K	2.4	1.11	2.5 M	2.9 M	3.7 M	4.0 M	3.0 M	5.6 M	-1.61	-1.04	-1.48	151.4 M	81.5 M	44.4 M	120	37	100.0	49.6
1382	1397/04/27	5,653	0.0	176.6 M	310.4 K	1.13	0.67	3.9 M	2.8 M	3.8 M	4.5 M	2.4 M	5.6 M	-1.14	1.16	-1.47	114.0 M	47.0 M	27.1 M	45	14	100.0	35.5
1383	1397/04/19	6,850	-1.9	171.5 M	249.1 K	0.95	0.53	2.5 M	2.5 M	3.7 M	2.3 M	2.9 M	5.5 M	1.1	-1.18	-1.46	12.7 M	2.0 M	15.0 M	68	69	99.6	92.1
1384	1397/04/17	7,000	-1.85	85.3 M	122.1 K	0.45	0.26	2.3 M	2.5 M	3.8 M	3.3 M	3.3 M	5.9 M	-1.46	-1.31	-1.54	21.0 M	9.9 M	10.0 M	37	19	99.2	74.6
1385	1397/04/16	7,082	1.17	182.9 M	256.4 K	1.01	0.54	3.9 M	2.4 M	3.8 M	2.1 M	3.0 M	5.8 M	1.85	-1.26	-1.54	108.6 M	17.9 M	9.2 M	40	22	84.5	25.1
1386	1397/04/13	7,000	-2.21	91.9 M	131.3 K	0.47	0.28	1.4 M	2.4 M	3.8 M	1.7 M	3.1 M	5.6 M	-1.23	-1.31	-1.49	-21.1 M	8.8 M	7.1 M	42	47	61.9	84.8
1387	1397/04/12	7,012	0.03	438.6 M	612.7 K	1.13	1.28	2.4 M	2.4 M	3.8 M	5.2 M	3.9 M	5.7 M	-2.11	-1.65	-1.51	-111.3 M	16.4 M	10.3 M	64	52	35.7	61.1
1388	1397/04/11	7,020	-0.09	131.2 M	187.2 K	0.31	0.39	2.6 M	4.0 M	3.7 M	3.4 M	9.7 M	6.0 M	-1.3	-2.45	-1.61	52.4 M	45.8 M	8.7 M	50	23	100.0	60.0
1389	1397/04/10	7,000	-2.41	111.4 M	158.5 K	0.26	0.33	2.0 M	4.0 M	3.7 M	1.9 M	9.4 M	6.0 M	1.04	-2.34	-1.62	60.9 M	35.3 M	7.1 M	57	27	100.0	45.3
1390	1397/04/09	7,104	0.52	127.2 M	177.4 K	0.27	0.36	4.1 M	4.4 M	3.7 M	2.8 M	8.9 M	6.1 M	1.47	-2.03	-1.66	63.1 M	37.0 M	510.7 K	31	23	100.0	50.4
1391	1397/04/06	7,020	-0.97	183.6 M	259.8 K	0.33	0.52	1.9 M	4.5 M	3.5 M	4.6 M	9.3 M	6.2 M	-2.47	-2.04	-1.75	16.7 M	27.9 M	-5.0 M	98	36	99.4	90.4
1392	1397/04/05	7,185	-3.34	1.4 B	1.9 M	4.21	4.76	6.3 M	4.9 M	3.7 M	32.9 M	11.0 M	6.3 M	-5.21	-2.26	-1.7	35.7 M	-16.6 M	576.8 K	162	30	74.3	71.7
1393	1397/04/04	7,419	-2.03	351.4 M	472.8 K	0.81	1.22	3.6 M	4.2 M	3.3 M	6.3 M	6.8 M	5.3 M	-1.75	-1.63	-1.62	0.0	-37.4 M	-1.2 M	98	56	100.0	100.0
1394	1397/04/03	7,618	2.06	183.1 M	241.7 K	0.36	0.62	5.4 M	4.8 M	3.2 M	2.6 M	7.0 M	5.2 M	2.04	-1.46	-1.6	69.6 M	41.5 M	-889.3 K	34	43	100.0	62.0
1395	1397/04/02	7,400	-0.55	317.9 M	426.0 K	0.64	1.12	5.1 M	4.6 M	3.2 M	7.2 M	7.4 M	5.4 M	-1.39	-1.62	-1.67	17.6 M	82.9 M	-2.1 M	62	42	100.0	94.5
1396	1397/03/30	7,449	-1.27	632.2 M	849.6 K	1.49	2.48	3.3 M	4.3 M	3.1 M	14.6 M	5.8 M	5.2 M	-4.46	-1.35	-1.67	-205.8 M	59.5 M	484.5 K	93	35	48.1	80.6
1397	1397/03/29	7,500	0.86	236.3 M	313.1 K	0.54	0.93	5.7 M	4.2 M	3.1 M	5.1 M	4.6 M	4.7 M	1.13	-1.07	-1.53	-68.3 M	61.4 M	14.5 M	28	45	67.9	96.8
1398	1397/03/28	7,451	-3.96	816.3 M	1.1 M	2.55	3.82	5.3 M	4.0 M	3.0 M	7.0 M	4.3 M	4.6 M	-1.32	-1.07	-1.54	394.7 M	49.7 M	19.5 M	145	53	93.7	45.3
1399	1397/03/27	7,600	-3.1	555.4 M	715.9 K	2.28	2.67	4.2 M	3.3 M	2.7 M	5.3 M	4.3 M	4.4 M	-1.25	-1.31	-1.62	276.3 M	-46.6 M	-1.3 M	132	53	100.0	50.3
1400	1397/03/23	7,888	4.99	295.9 M	377.3 K	1.28	1.47	2.9 M	2.5 M	2.6 M	2.5 M	4.0 M	4.4 M	1.15	-1.62	-1.68	-99.2 M	-100.9 M	-17.7 M	47	93	46.3	79.8
1401	1397/03/22	7,600	1.86	265.7 M	353.6 K	1.37	1.42	704.9 K	2.6 M	2.6 M	4.5 M	3.9 M	4.7 M	-6.4	-1.5	-1.79	-196.2 M	-67.7 M	-14.8 M	35	49	9.3	83.2
1402	1397/03/21	7,544	4.2	246.7 M	330.6 K	1.01	1.2	2.3 M	2.7 M	2.7 M	3.4 M	3.4 M	4.7 M	-1.49	-1.28	-1.75	-127.1 M	-20.1 M	-8.5 M	30	57	28.0	79.6
1403	1397/03/20	7,300	-0.67	270.5 M	373.6 K	1.31	1.39	3.5 M	2.7 M	2.7 M	9.7 M	5.2 M	5.5 M	-2.78	-1.92	-2.02	-86.9 M	-23.1 M	-23.1 M	50	27	64.3	96.5
1404	1397/03/19	7,360	0.46	100.4 M	136.6 K	0.42	0.49	2.2 M	2.6 M	2.7 M	3.1 M	4.5 M	5.2 M	-1.4	-1.73	-1.95	5.2 M	-1.6 M	-24.3 M	29	19	63.3	58.1
1405	1397/03/13	7,370	3.24	202.2 M	276.0 K	0.84	1.01	3.2 M	2.5 M	2.7 M	1.7 M	4.8 M	5.5 M	1.87	-1.95	-2.02	66.6 M	-17.0 M	-31.2 M	58	70	92.8	59.9
1406	1397/03/12	7,139	-0.49	120.7 M	169.1 K	0.45	0.62	1.9 M	2.2 M	2.7 M	2.1 M	6.2 M	5.8 M	-1.13	-2.85	-2.19	42.0 M	-39.7 M	-38.8 M	64	37	100.0	65.2
1407	1397/03/09	7,199	-3.96	492.7 M	686.7 K	2.57	2.83	2.8 M	2.6 M	2.7 M	12.3 M	7.2 M	6.1 M	-4.47	-2.79	-2.26	-142.4 M	-22.5 M	-45.3 M	127	40	71.1	100.0
1408	1397/03/08	7,450	-1.39	120.6 M	160.9 K	0.64	0.66	2.4 M	2.4 M	2.7 M	4.0 M	5.4 M	5.5 M	-1.66	-2.32	-2.09	20.8 M	6.0 M	-38.9 M	50	25	100.0	82.8
1409	1397/03/07	7,599	-2.56	247.8 M	328.0 K	1.34	1.43	1.9 M	2.3 M	2.7 M	5.5 M	5.2 M	5.5 M	-2.82	-2.28	-2.05	-71.8 M	3.1 M	-43.7 M	90	45	70.7	99.7
1410	1397/03/06	7,698	-2.2	239.5 M	307.1 K	1.38	1.34	1.6 M	2.7 M	2.7 M	5.8 M	5.3 M	5.4 M	-3.56	-2.0	-1.97	-47.1 M	26.8 M	-41.3 M	99	36	67.0	86.7
1411	1397/03/05	7,820	-0.56	317.0 M	402.7 K	2.42	1.83	4.5 M	3.0 M	2.9 M	7.3 M	4.8 M	5.5 M	-1.6	-1.58	-1.86	128.1 M	49.8 M	-42.3 M	70	26	100.0	59.6
1412	1397/03/02	7,898	-0.58	106.2 M	135.1 K	0.75	0.61	1.6 M	2.5 M	2.9 M	4.4 M	3.8 M	5.4 M	-2.71	-1.49	-1.87	0.0	39.0 M	-50.8 M	65	24	100.0	100.0
1413	1397/03/01	7,917	-1.31	62.3 M	78.4 K	0.43	0.35	1.6 M	2.8 M	3.0 M	2.2 M	3.5 M	5.4 M	-1.4	-1.23	-1.79	6.4 M	45.3 M	-51.6 M	39	25	100.0	89.7
1414	1397/02/31	7,997	-0.97	241.4 M	300.9 K	1.58	1.45	4.1 M	3.0 M	3.1 M	6.5 M	3.7 M	5.4 M	-1.59	-1.22	-1.76	46.4 M	40.1 M	-54.7 M	59	30	99.7	80.4
1415	1397/02/30	8,059	-0.43	154.7 M	191.6 K	1.05	0.92	2.8 M	3.1 M	3.0 M	3.3 M	3.8 M	5.2 M	-1.2	-1.22	-1.76	68.3 M	20.3 M	-57.5 M	56	26	100.0	55.9
1416	1397/02/29	8,080	-0.15	101.7 M	125.7 K	0.65	0.61	2.4 M	3.0 M	2.9 M	1.3 M	3.8 M	5.3 M	1.76	-1.27	-1.81	74.1 M	-1.5 M	-67.9 M	42	19	98.0	25.2
1417	1397/02/26	8,099	-1.63	165.0 M	204.0 K	0.63	1.02	2.9 M	3.2 M	2.9 M	3.0 M	4.4 M	5.4 M	-1.05	-1.37	-1.86	31.2 M	-30.3 M	-74.5 M	35	23	60.6	41.8
1418	1397/02/25	8,240	1.03	77.5 M	94.2 K	0.27	0.46	2.1 M	3.1 M	2.9 M	3.0 M	7.0 M	5.3 M	-1.39	-2.28	-1.84	-19.6 M	-120.6 M	-76.7 M	27	26	74.7	100.0
1419	1397/02/24	8,260	2.6	276.0 M	338.4 K	0.95	1.77	5.1 M	3.2 M	3.1 M	5.9 M	7.0 M	5.5 M	-1.16	-2.15	-1.77	-52.4 M	-139.0 M	-76.4 M	44	47	81.0	100.0
1420	1397/02/23	8,050	0.3	121.7 M	151.1 K	0.42	0.74	1.9 M	2.8 M	2.9 M	3.6 M	7.6 M	5.3 M	-1.92	-2.71	-1.85	-41.0 M	-154.8 M	-74.3 M	30	27	46.4	80.1
1421	1397/02/22	8,040	2.12	140.6 M	175.2 K	0.49	0.75	3.1 M	2.9 M	3.0 M	5.0 M	7.8 M	5.4 M	-1.63	-2.69	-1.83	-69.7 M	-163.6 M	-85.6 M	23	28	50.4	100.0
1422	1397/02/19	7,900	-4.59	683.6 M	868.3 K	4.35	4.31	2.8 M	2.7 M	3.7 M	12.9 M	8.0 M	5.6 M	-4.6	-2.95	-1.51	-420.1 M	-167.6 M	-79.1 M	94	53	38.6	100.0
1423	1397/02/18	8,299	4.28	190.1 M	229.6 K	1.23	1.15	3.4 M	2.5 M	3.8 M	4.3 M	5.5 M	4.8 M	-1.27	-2.2	-1.28	-111.9 M	-86.2 M	-59.6 M	23	44	41.1	100.0
1424	1397/02/17	8,140	1.58	280.0 M	351.9 K	2.74	1.64	3.0 M	2.5 M	3.7 M	9.0 M	5.5 M	4.9 M	-3.04	-2.21	-1.3	-131.5 M	-79.1 M	-55.3 M	50	31	53.0	100.0
1425	1397/02/16	8,008	0.44	136.5 M	170.3 K	1.1	0.81	2.5 M	2.1 M	3.8 M	5.1 M	4.1 M	5.3 M	-2.06	-1.91	-1.38	-84.9 M	-57.4 M	-63.7 M	21	27	37.8	100.0
1426	1397/02/15	8,135	0.26	145.2 M	182.1 K	1.12	0.89	1.7 M	2.6 M	3.8 M	6.0 M	4.7 M	5.2 M	-3.5	-1.76	-1.37	-89.9 M	-53.9 M	-60.7 M	32	24	38.1	100.0
1427	1397/02/11	8,148	-0.06	52.1 M	64.2 K	0.35	0.31	1.7 M	3.3 M	3.9 M	2.6 M	4.5 M	5.2 M	-1.53	-1.35	-1.33	-12.9 M	-44.5 M	-58.2 M	23	20	75.2	100.0
1428	1397/02/10	8,200	0.49	134.8 M	165.4 K	1.01	0.79	3.7 M	3.8 M	4.0 M	4.0 M	4.9 M	5.2 M	-1.08	-1.29	-1.31	-76.2 M	-45.0 M	-57.6 M	16	34	43.5	100.0
1429	1397/02/09	8,170	0.41	48.6 M	59.6 K	0.38	0.28	1.7 M	3.6 M	4.1 M	2.3 M	4.7 M	5.2 M	-1.37	-1.29	-1.29	-23.2 M	-40.6 M	-61.2 M	15	21	52.2	100.0
1430	1397/02/08	8,130	-2.35	243.7 M	299.5 K	2.17	1.52	3.7 M	3.7 M	4.0 M	7.0 M	4.6 M	5.2 M	-1.89	-1.23	-1.29	-67.2 M	-38.2 M	-60.9 M	48	35	72.4	100.0
1431	1397/02/05	8,320	-1.14	183.7 M	220.6 K	1.96	1.09	4.5 M	3.3 M	3.9 M	4.8 M	4.2 M	5.0 M	-1.06	-1.28	-1.28	-42.8 M	-52.5 M	-57.5 M	31	38	76.7	100.0
1432	1397/02/04	8,405	-1.22	135.9 M	161.5 K	1.7	0.73	4.6 M	2.3 M	3.9 M	5.9 M	4.0 M	5.0 M	-1.28	-1.76	-1.28	-15.7 M	-55.7 M	-51.7 M	26	23	88.4	100.0
1433	1397/02/03	8,499	-0.08	64.3 M	75.5 K	0.64	0.32	921.0 K	1.6 M	3.9 M	2.3 M	3.2 M	4.9 M	-2.49	-1.97	-1.28	-54.1 M	-55.0 M	-49.9 M	11	28	15.8	100.0
1434	1397/02/02	8,578	1.3	30.0 M	35.3 K	0.29	0.15	1.9 M	2.9 M	3.9 M	1.5 M	4.0 M	5.0 M	1.24	-1.37	-1.26	-11.4 M	-46.8 M	-48.3 M	10	20	62.1	100.0
1435	1397/02/01	8,494	0.78	167.0 M	197.3 K	1.16	0.82	1.6 M	2.8 M	3.9 M	6.0 M	4.1 M	5.1 M	-3.73	-1.48	-1.33	-138.3 M	-46.6 M	-50.8 M	18	28	17.2	100.0
1436	1397/01/29	8,489	-0.35	78.5 M	93.1 K	0.31	0.38	885.2 K	3.1 M	3.9 M	3.9 M	4.4 M	5.1 M	-4.43	-1.41	-1.33	-59.0 M	-72.5 M	-47.5 M	22	20	24.8	100.0
1437	1397/01/28	8,440	-1.15	63.9 M	75.0 K	0.23	0.3	2.7 M	6.1 M	3.9 M	2.1 M	5.1 M	5.1 M	1.32	1.19	-1.32	-12.1 M	-48.5 M	-51.6 M	19	31	81.1	100.0
1438	1397/01/27	8,500	-2.14	160.1 M	187.5 K	0.56	0.73	6.4 M	5.7 M	3.9 M	5.9 M	5.3 M	5.1 M	1.08	1.09	-1.32	-13.2 M	-52.0 M	-51.9 M	23	27	91.8	100.0
1439	1397/01/26	8,555	-3.08	53.9 M	62.1 K	0.14	0.23	1.9 M	5.0 M	4.1 M	2.5 M	5.1 M	5.2 M	-1.29	-1.01	-1.27	-10.3 M	-54.5 M	-52.7 M	23	22	81.0	100.0
1440	1397/01/22	8,798	0.23	380.2 M	430.8 K	1.15	1.71	3.3 M	5.1 M	4.1 M	5.5 M	6.8 M	5.1 M	-1.67	-1.34	-1.22	-267.8 M	-112.4 M	-54.6 M	34	69	29.6	100.0
1441	1397/01/21	8,793	4.98	657.0 M	748.5 K	3.04	3.35	10.2 M	5.0 M	4.2 M	6.4 M	6.8 M	5.0 M	1.6	-1.36	-1.2	60.8 M	-64.1 M	-41.9 M	61	88	94.3	85.1
1442	1397/01/20	8,380	-0.42	180.0 M	214.9 K	0.99	0.94	2.9 M	3.2 M	3.4 M	3.6 M	6.8 M	4.7 M	-1.22	-2.15	-1.36	-29.6 M	-84.2 M	-49.7 M	40	41	64.8	81.2
1443	1397/01/19	8,400	-1.22	177.8 M	211.3 K	0.95	0.91	3.1 M	3.4 M	3.4 M	4.6 M	7.8 M	4.8 M	-1.47	-2.29	-1.4	-25.8 M	-78.3 M	-58.0 M	49	39	85.5	100.0
1444	1397/01/18	8,500	-4.26	550.0 M	646.8 K	5.98	3.14	4.0 M	3.7 M	3.5 M	18.3 M	7.4 M	4.9 M	-4.54	-1.96	-1.38	-299.7 M	-102.7 M	-57.1 M	62	30	45.5	100.0
1445	1397/01/15	8,800	-0.89	45.4 M	51.1 K	0.49	0.24	1.1 M	3.0 M	3.4 M	2.5 M	3.8 M	4.2 M	-2.39	-1.26	-1.22	-26.4 M	-46.3 M	-43.2 M	18	18	41.8	100.0
1446	1397/01/14	8,900	1.1	96.4 M	108.6 K	0.74	0.5	3.0 M	2.9 M	3.5 M	4.6 M	3.7 M	4.2 M	-1.53	-1.25	-1.21	-39.4 M	-41.0 M	-43.3 M	19	21	59.1	100.0
1447	1397/01/08	8,921	-0.17	59.7 M	67.9 K	0.27	0.26	6.0 M	3.3 M	3.6 M	5.4 M	3.6 M	4.3 M	1.1	-1.1	-1.21	0.0	-18.2 M	-45.1 M	10	11	100.0	100.0
1448	1397/01/07	8,985	3.98	211.8 M	237.0 K	0.9	0.9	5.8 M	3.1 M	3.5 M	4.2 M	3.4 M	4.9 M	1.39	-1.08	-1.38	-148.3 M	-14.5 M	-73.2 M	11	51	30.0	100.0
1449	1397/01/06	8,600	-1.99	65.6 M	75.9 K	0.27	0.27	1.9 M	3.0 M	3.5 M	2.5 M	2.9 M	4.9 M	-1.3	1.03	-1.42	-17.2 M	10.8 M	-74.8 M	25	26	73.7	100.0
1450	1397/01/05	8,560	-2.15	32.8 M	37.4 K	0.12	0.1	1.4 M	3.1 M	3.6 M	1.8 M	4.0 M	5.2 M	-1.33	-1.29	-1.42	0.0	2.0 M	-83.2 M	24	18	100.0	100.0
1451	1396/12/28	8,787	-0.33	279.4 M	319.4 K	1.09	0.81	3.9 M	3.2 M	3.9 M	4.1 M	4.7 M	5.3 M	-1.07	-1.45	-1.37	74.3 M	-12.5 M	-93.3 M	47	26	65.2	38.6
1452	1396/12/27	8,850	0.81	503.7 M	571.4 K	2.87	1.51	3.7 M	2.7 M	3.9 M	2.7 M	4.8 M	5.4 M	1.39	-1.75	-1.37	19.0 M	-55.4 M	-102.8 M	13	11	9.6	5.8
1453	1396/12/26	8,788	0.0	269.5 M	307.0 K	1.44	0.79	4.1 M	2.6 M	3.9 M	3.0 M	4.3 M	5.4 M	1.39	-1.63	-1.4	-22.1 M	-63.0 M	-110.9 M	14	27	21.4	29.6
1454	1396/12/23	8,750	-1.43	173.2 M	197.0 K	0.93	0.43	2.6 M	3.8 M	3.7 M	6.9 M	5.1 M	5.5 M	-2.66	-1.32	-1.5	-61.2 M	-64.2 M	-123.8 M	43	25	64.6	100.0
1455	1396/12/22	8,851	-0.93	156.3 M	176.1 K	0.84	0.3	2.6 M	4.3 M	4.4 M	5.8 M	4.2 M	5.5 M	-2.21	1.02	-1.25	-72.5 M	-61.7 M	-142.1 M	32	27	53.6	100.0
1456	1396/12/21	8,899	-0.71	189.5 M	212.1 K	1.02	0.34	1.8 M	4.6 M	4.9 M	4.5 M	4.0 M	5.6 M	-2.48	1.14	-1.14	-140.3 M	-50.1 M	-145.4 M	27	42	26.0	100.0
1457	1396/12/20	8,949	-1.26	92.9 M	103.6 K	0.42	0.17	2.6 M	4.8 M	5.3 M	2.3 M	3.7 M	5.6 M	1.17	1.3	-1.05	-18.8 M	-41.0 M	-116.7 M	28	41	79.8	100.0
1458	1396/12/19	9,050	0.97	344.2 M	379.7 K	1.63	0.58	14.5 M	4.6 M	5.3 M	6.9 M	4.3 M	5.5 M	2.11	1.07	-1.05	-28.0 M	-76.2 M	-115.4 M	17	40	71.6	79.8
1459	1396/12/16	8,999	0.57	168.3 M	187.8 K	0.86	0.28	3.7 M	3.5 M	5.7 M	2.4 M	4.2 M	5.3 M	1.52	-1.2	1.09	-49.1 M	-72.4 M	-93.4 M	19	49	41.6	70.8
1460	1396/12/15	8,920	-1.24	152.3 M	170.2 K	0.78	0.25	3.4 M	3.3 M	5.7 M	4.5 M	4.6 M	5.4 M	-1.31	-1.38	1.05	-14.2 M	-66.8 M	-90.8 M	22	20	49.6	58.9
1461	1396/12/14	9,068	1.16	175.9 M	194.7 K	0.89	0.29	3.0 M	3.4 M	5.5 M	3.4 M	4.6 M	5.4 M	-1.13	-1.35	1.02	-94.9 M	-69.5 M	-88.7 M	27	52	46.1	100.0
1462	1396/12/13	9,100	1.8	271.9 M	303.3 K	0.88	0.45	2.2 M	3.6 M	5.4 M	4.8 M	5.1 M	5.5 M	-2.17	-1.44	-1.03	-195.0 M	-65.9 M	-84.6 M	35	57	28.3	100.0
1463	1396/12/12	8,900	-1.78	276.4 M	309.3 K	0.91	0.46	4.6 M	3.9 M	5.4 M	6.6 M	7.1 M	5.5 M	-1.43	-1.83	-1.02	-9.0 M	-139.3 M	-79.0 M	58	42	96.7	100.0
1464	1396/12/09	9,040	-0.76	104.0 M	114.8 K	0.28	0.17	2.5 M	3.4 M	5.4 M	3.6 M	6.6 M	5.4 M	-1.43	-1.92	-1.01	-21.1 M	-173.3 M	-78.7 M	33	29	79.7	100.0
1465	1396/12/08	9,050	-1.1	148.1 M	162.6 K	0.21	0.23	3.7 M	4.0 M	5.4 M	4.4 M	7.0 M	5.4 M	-1.19	-1.74	-1.01	-27.5 M	-206.4 M	-78.3 M	33	34	81.4	100.0
1466	1396/12/07	9,060	-1.43	183.2 M	200.1 K	0.23	0.28	4.3 M	4.6 M	5.2 M	6.0 M	7.2 M	5.4 M	-1.39	-1.55	-1.03	-76.6 M	-241.1 M	-76.0 M	24	30	56.4	98.3
1467	1396/12/06	9,300	0.88	862.1 M	938.0 K	1.3	1.27	3.7 M	4.6 M	5.1 M	10.8 M	7.0 M	5.3 M	-2.88	-1.53	-1.02	-562.2 M	-248.9 M	-73.7 M	40	66	17.4	82.6
1468	1396/12/05	9,255	-0.61	260.1 M	282.1 K	0.36	0.34	3.0 M	4.5 M	5.5 M	4.8 M	5.8 M	5.1 M	-1.6	-1.29	1.06	-179.0 M	-165.2 M	-33.3 M	22	51	25.5	94.3
1469	1396/12/02	9,280	-0.28	442.9 M	475.6 K	0.49	0.57	4.9 M	3.8 M	6.3 M	6.8 M	5.9 M	5.4 M	-1.37	-1.56	1.16	-186.6 M	-185.2 M	-21.3 M	43	59	47.8	89.9
1470	1396/11/30	9,301	0.16	1.8 B	1.9 M	1.62	2.43	7.6 M	5.4 M	6.4 M	6.1 M	5.6 M	5.3 M	1.25	-1.03	1.2	-201.2 M	-233.4 M	-8.8 M	21	59	9.1	20.6
1471	1396/11/29	9,255	-0.95	656.9 M	707.4 K	0.59	0.84	4.3 M	6.3 M	6.2 M	5.4 M	5.9 M	5.2 M	-1.28	1.07	1.2	-115.8 M	-220.9 M	-376.0 K	34	48	22.0	39.7
1472	1396/11/28	9,348	-1.59	240.9 M	257.8 K	0.22	0.31	3.0 M	6.8 M	6.5 M	5.5 M	5.8 M	5.2 M	-1.8	1.18	1.24	-143.6 M	-111.2 M	19.3 M	32	44	40.4	100.0
1473	1396/11/25	9,530	0.29	532.4 M	560.5 K	0.44	0.69	2.2 M	6.5 M	6.4 M	5.7 M	5.3 M	5.2 M	-2.61	1.23	1.24	-279.0 M	-81.0 M	26.2 M	76	78	31.3	83.7
1474	1396/11/24	9,537	4.23	1.4 B	1.5 M	1.35	1.96	10.1 M	8.9 M	6.6 M	5.5 M	4.8 M	5.1 M	1.84	1.85	1.29	-427.4 M	57.2 M	39.8 M	68	203	49.1	79.7
1475	1396/11/23	9,250	0.11	2.6 B	2.8 M	4.85	4.46	9.8 M	7.8 M	6.4 M	7.2 M	4.6 M	5.0 M	1.37	1.68	1.26	-138.4 M	143.5 M	60.4 M	64	107	24.2	29.6
1476	1396/11/21	9,100	0.84	783.7 M	848.2 K	1.86	1.39	7.4 M	6.5 M	6.1 M	4.9 M	4.1 M	5.0 M	1.51	1.59	1.22	432.4 M	176.8 M	58.8 M	102	66	96.4	41.2
1477	1396/11/18	9,010	2.7	232.2 M	257.3 K	0.56	0.41	3.1 M	5.2 M	6.0 M	2.4 M	4.0 M	5.0 M	1.33	1.32	1.18	7.2 M	87.5 M	30.4 M	67	86	90.3	87.2
1478	1396/11/17	8,818	4.99	885.1 M	1.0 M	3.61	1.67	18.4 M	5.6 M	6.0 M	3.2 M	4.7 M	5.4 M	5.8	1.18	1.11	412.0 M	69.5 M	15.5 M	42	114	87.5	40.9
1479	1396/11/16	8,400	-0.71	407.1 M	484.7 K	1.6	0.81	4.6 M	3.3 M	5.6 M	6.3 M	5.1 M	5.7 M	-1.37	-1.56	-1.0	4.3 M	-13.4 M	-18.5 M	68	49	76.4	75.3
1480	1396/11/15	8,380	-2.11	274.9 M	324.9 K	0.9	0.53	3.4 M	3.2 M	5.7 M	6.2 M	4.8 M	5.7 M	-1.82	-1.48	-1.0	28.2 M	-17.1 M	-23.1 M	81	40	100.0	89.7
1481	1396/11/14	8,450	-3.17	178.2 M	208.2 K	0.54	0.34	2.2 M	3.1 M	5.8 M	5.0 M	4.3 M	5.8 M	-2.32	-1.38	-1.01	-14.5 M	-18.8 M	-39.8 M	70	33	85.2	93.3
1482	1396/11/11	8,800	-0.34	226.3 M	259.3 K	0.44	0.41	4.0 M	3.4 M	6.0 M	5.4 M	4.0 M	5.7 M	-1.35	-1.19	1.04	-82.5 M	-22.1 M	-44.2 M	36	42	63.5	100.0
1483	1396/11/10	8,800	-1.18	105.7 M	119.7 K	0.12	0.16	2.2 M	4.8 M	6.0 M	2.3 M	4.8 M	5.7 M	-1.06	1.01	1.05	-2.5 M	43.4 M	-57.3 M	38	37	78.2	80.5
1484	1396/11/09	8,929	1.81	533.6 M	599.1 K	0.61	0.8	4.1 M	7.5 M	6.0 M	4.7 M	6.0 M	5.9 M	-1.14	1.25	1.02	-14.1 M	56.4 M	-82.7 M	72	66	55.9	58.6
1485	1396/11/08	8,799	-1.68	548.1 M	625.0 K	0.63	0.82	3.0 M	7.9 M	6.4 M	3.7 M	5.8 M	6.0 M	-1.27	1.36	1.08	19.3 M	71.7 M	-61.4 M	80	58	43.1	39.6
1486	1396/11/07	8,895	-2.27	276.8 M	309.3 K	0.23	0.41	3.3 M	7.9 M	6.2 M	3.5 M	5.6 M	6.0 M	-1.06	1.41	1.04	-30.8 M	61.4 M	-70.0 M	67	72	80.9	92.0
1487	1396/11/04	8,850	0.45	1.2 B	1.3 M	1.18	1.86	7.3 M	8.6 M	6.1 M	6.6 M	5.9 M	6.0 M	1.12	1.46	1.01	245.0 M	123.2 M	-68.5 M	154	135	95.0	74.4
1488	1396/11/03	8,917	4.99	1.8 B	2.0 M	2.8	3.34	18.5 M	8.4 M	6.0 M	7.7 M	5.6 M	6.0 M	2.42	1.49	1.0	62.4 M	72.9 M	-82.0 M	84	195	86.2	82.8
1489	1396/11/02	8,440	-1.42	499.7 M	588.4 K	0.92	0.97	6.3 M	6.1 M	4.9 M	3.9 M	4.6 M	5.6 M	1.63	1.33	-1.14	62.7 M	59.2 M	-86.8 M	61	83	76.8	64.2
1490	1396/11/01	8,498	1.19	593.9 M	693.7 K	1.15	1.16	4.1 M	5.8 M	4.9 M	3.7 M	4.6 M	5.7 M	1.11	1.26	-1.15	-32.5 M	43.4 M	-93.9 M	105	125	72.8	78.3
1491	1396/10/30	8,426	5.0	1.7 B	2.0 M	7.43	3.7	8.3 M	5.7 M	5.1 M	5.9 M	5.3 M	5.8 M	1.42	1.07	-1.15	278.3 M	15.7 M	-97.3 M	167	189	82.0	65.6
1492	1396/10/27	7,962	-0.77	144.7 M	180.3 K	0.47	0.33	2.9 M	3.6 M	4.7 M	4.1 M	5.1 M	5.9 M	-1.43	-1.42	-1.26	-6.4 M	-67.0 M	-119.2 M	45	33	89.4	93.9
1493	1396/10/26	8,040	0.39	142.2 M	177.2 K	0.41	0.27	5.1 M	4.1 M	4.7 M	3.3 M	6.9 M	5.7 M	1.54	-1.69	-1.21	-6.1 M	-123.8 M	-122.4 M	26	42	92.9	97.2
1494	1396/10/25	8,050	-0.33	96.3 M	120.2 K	0.25	0.17	2.4 M	4.0 M	5.4 M	2.6 M	7.5 M	5.9 M	-1.08	-1.89	-1.1	-16.5 M	-176.0 M	-101.1 M	33	37	82.9	100.0
1495	1396/10/24	8,033	-1.29	428.4 M	530.3 K	1.1	0.76	3.3 M	4.5 M	5.3 M	7.4 M	8.4 M	6.3 M	-2.24	-1.86	-1.18	-170.9 M	-190.3 M	-114.0 M	78	58	60.1	100.0
1496	1396/10/23	8,095	1.7	283.8 M	348.7 K	0.75	0.49	5.3 M	4.9 M	5.2 M	6.5 M	9.1 M	6.4 M	-1.21	-1.85	-1.22	-135.1 M	-217.4 M	-113.5 M	28	44	52.4	100.0
1497	1396/10/20	8,128	1.3	592.8 M	744.6 K	1.71	0.98	4.9 M	4.7 M	5.3 M	13.8 M	7.7 M	6.4 M	-2.83	-1.65	-1.22	-290.3 M	-211.0 M	-110.6 M	62	43	51.0	100.0
1498	1396/10/19	8,100	0.42	343.0 M	427.5 K	0.52	0.56	4.5 M	4.5 M	5.4 M	6.7 M	6.0 M	6.2 M	-1.51	-1.33	-1.15	-267.2 M	-221.7 M	-97.4 M	17	51	22.1	100.0
1499	1396/10/18	8,000	-1.34	305.7 M	379.0 K	0.41	0.49	5.9 M	4.3 M	5.4 M	8.3 M	6.5 M	6.3 M	-1.4	-1.5	-1.16	-87.9 M	-270.5 M	-79.0 M	37	37	71.2	100.0
1500	1396/10/17	8,118	-0.88	420.9 M	519.1 K	0.54	0.69	3.6 M	6.6 M	5.5 M	10.5 M	6.2 M	6.2 M	-2.94	1.06	-1.14	-306.5 M	-170.5 M	-71.6 M	32	40	27.2	100.0
1501	1396/10/16	8,189	3.31	212.8 M	259.8 K	0.27	0.34	4.1 M	4.8 M	5.4 M	3.0 M	5.4 M	6.1 M	1.36	-1.12	-1.11	-103.0 M	-139.6 M	-59.4 M	27	71	51.6	100.0
1502	1396/10/13	8,020	2.23	472.5 M	596.1 K	0.67	0.81	4.3 M	4.2 M	5.4 M	5.1 M	5.8 M	6.1 M	-1.19	-1.39	-1.12	-344.1 M	-119.0 M	-52.0 M	30	93	27.2	100.0
1503	1396/10/12	7,800	1.83	1.8 B	2.3 M	4.92	3.64	3.5 M	4.4 M	5.4 M	8.9 M	5.8 M	6.2 M	-2.56	-1.33	-1.15	-511.2 M	-55.6 M	-34.8 M	27	68	5.2	33.3
1504	1396/10/11	7,768	3.39	675.9 M	882.4 K	2.31	1.39	13.0 M	4.4 M	5.3 M	5.9 M	4.7 M	6.0 M	2.2	-1.08	-1.13	412.0 M	40.0 M	-8.3 M	50	40	95.9	34.9
1505	1396/10/10	7,679	-2.51	590.6 M	786.1 K	2.3	1.23	2.2 M	3.3 M	5.0 M	4.8 M	4.4 M	6.1 M	-2.23	-1.34	-1.22	-151.8 M	-58.3 M	-28.4 M	124	87	45.4	71.1
1506	1396/10/09	7,841	-3.15	150.1 M	190.5 K	0.39	0.25	1.9 M	4.5 M	5.3 M	3.9 M	4.5 M	5.8 M	-2.08	1.0	-1.09	0.0	-47.9 M	-11.1 M	79	38	100.0	100.0
1507	1396/10/06	8,052	-1.55	225.9 M	279.1 K	0.57	0.35	6.9 M	6.7 M	6.4 M	4.8 M	5.2 M	6.1 M	1.43	1.27	1.05	-26.8 M	-79.9 M	26.4 M	29	47	88.1	100.0
1508	1396/10/05	8,151	-1.21	180.5 M	220.6 K	0.25	0.28	3.3 M	5.9 M	6.3 M	3.8 M	4.6 M	6.0 M	-1.15	1.29	1.05	-33.6 M	-88.7 M	26.3 M	37	41	68.3	86.9
1509	1396/10/04	8,269	0.51	360.8 M	437.2 K	0.44	0.5	7.5 M	7.4 M	6.3 M	4.3 M	5.4 M	5.9 M	1.74	1.38	1.06	-79.2 M	2.4 M	21.5 M	36	81	74.6	96.6
1510	1396/10/03	8,205	-0.8	476.5 M	579.2 K	0.59	0.6	6.3 M	6.6 M	6.5 M	5.3 M	6.4 M	6.2 M	1.19	1.03	1.05	-100.0 M	-37.1 M	30.3 M	44	71	58.2	79.2
1511	1396/10/02	8,285	2.37	754.2 M	911.8 K	0.94	0.96	8.7 M	5.9 M	7.1 M	6.9 M	7.0 M	6.1 M	1.25	-1.18	1.17	-159.8 M	-49.0 M	82.5 M	52	88	59.7	80.8
1512	1396/09/29	8,100	-1.18	249.6 M	308.4 K	0.26	0.33	3.4 M	5.6 M	6.9 M	2.4 M	7.1 M	6.2 M	1.41	-1.27	1.12	-70.8 M	-32.4 M	87.0 M	50	100	68.4	96.7
1513	1396/09/28	8,150	3.95	1.8 B	2.2 M	2.49	2.62	8.4 M	6.0 M	6.9 M	6.8 M	8.2 M	6.3 M	1.23	-1.36	1.08	421.7 M	-23.7 M	90.2 M	198	182	92.2	68.7
1514	1396/09/27	7,805	-1.8	794.9 M	1.0 M	1.32	1.27	3.8 M	4.8 M	6.6 M	14.2 M	9.4 M	6.2 M	-3.76	-1.94	1.07	-276.3 M	-87.7 M	70.8 M	100	46	47.6	82.3
1515	1396/09/26	7,851	-2.35	409.9 M	515.8 K	0.73	0.65	2.7 M	5.4 M	6.8 M	11.1 M	7.9 M	5.9 M	-4.16	-1.47	1.15	-159.7 M	-20.7 M	82.0 M	94	37	61.0	100.0
1516	1396/09/25	8,120	1.34	639.7 M	795.7 K	1.29	0.96	5.7 M	5.9 M	6.9 M	7.9 M	7.0 M	5.6 M	-1.39	-1.18	1.23	-77.0 M	-1.1 M	84.4 M	70	60	62.0	74.0
1517	1396/09/22	8,015	2.38	1.2 B	1.5 M	4.28	1.97	7.3 M	5.8 M	7.0 M	6.8 M	6.0 M	5.6 M	1.07	-1.04	1.26	-27.2 M	23.5 M	110.3 M	73	82	43.5	45.7
1518	1396/09/21	7,860	0.45	432.1 M	551.9 K	1.77	0.73	5.8 M	4.7 M	6.8 M	9.6 M	5.6 M	5.5 M	-1.66	-1.19	1.23	101.8 M	29.0 M	115.2 M	74	34	99.1	75.5
1519	1396/09/20	7,855	0.95	354.9 M	453.6 K	1.19	0.57	6.5 M	4.1 M	6.8 M	5.8 M	4.9 M	5.5 M	1.13	-1.2	1.23	58.9 M	12.3 M	110.3 M	48	44	88.5	71.9
1520	1396/09/19	7,800	-0.46	166.1 M	213.4 K	0.42	0.26	3.0 M	3.9 M	6.7 M	4.9 M	5.4 M	6.0 M	-1.65	-1.4	1.13	-62.1 M	2.4 M	104.4 M	35	34	62.5	99.9
1521	1396/09/18	7,830	0.32	264.4 M	337.4 K	0.35	0.41	4.6 M	4.6 M	6.6 M	3.0 M	4.4 M	6.1 M	1.53	1.04	1.08	46.3 M	53.5 M	100.2 M	40	46	70.3	52.8
1522	1396/09/14	7,750	-1.96	177.2 M	227.0 K	0.21	0.28	3.0 M	7.5 M	6.4 M	5.5 M	5.7 M	6.3 M	-1.87	1.31	1.02	0.0	194.4 M	98.0 M	60	32	100.0	100.0
1523	1396/09/13	7,805	-1.66	257.6 M	325.9 K	0.29	0.39	3.6 M	7.6 M	6.3 M	5.9 M	5.4 M	6.3 M	-1.62	1.4	-1.0	18.3 M	188.8 M	96.4 M	60	34	84.7	77.6
1524	1396/09/12	7,901	-4.14	636.5 M	801.9 K	0.58	0.97	4.5 M	7.9 M	6.2 M	6.9 M	5.2 M	6.6 M	-1.54	1.52	-1.06	9.4 M	158.9 M	76.5 M	116	74	82.0	80.5
1525	1396/09/11	8,279	1.72	717.3 M	870.3 K	0.53	1.08	6.4 M	8.8 M	6.3 M	2.9 M	5.6 M	6.5 M	2.18	1.57	-1.04	193.4 M	176.6 M	70.2 M	94	139	83.9	56.9
1526	1396/09/08	8,010	2.84	2.1 B	2.5 M	2.03	3.66	14.2 M	11.2 M	6.2 M	7.5 M	5.9 M	6.8 M	1.89	1.88	-1.09	750.8 M	326.8 M	68.1 M	141	167	97.0	60.6
1527	1396/09/07	7,878	2.01	768.1 M	986.2 K	0.92	1.52	4.8 M	8.5 M	5.4 M	4.1 M	5.8 M	6.4 M	1.16	1.46	-1.19	-27.9 M	162.5 M	23.6 M	79	98	49.1	52.7
1528	1396/09/05	7,720	-0.31	347.1 M	449.5 K	0.44	0.71	3.9 M	8.6 M	5.3 M	3.8 M	6.0 M	6.5 M	1.04	1.43	-1.23	-131.0 M	166.7 M	23.3 M	30	66	33.8	71.5
1529	1396/09/04	7,760	4.32	1.6 B	2.0 M	2.96	3.6	8.4 M	8.8 M	5.3 M	7.7 M	6.2 M	6.6 M	1.09	1.42	-1.25	98.0 M	199.6 M	30.1 M	158	159	85.1	78.9
1530	1396/09/01	7,545	5.0	1.7 B	2.3 M	7.51	4.95	22.4 M	8.3 M	4.9 M	4.1 M	4.9 M	6.2 M	5.48	1.71	-1.27	944.1 M	169.8 M	25.4 M	65	125	86.2	30.2
1531	1396/08/30	7,242	-1.4	373.5 M	519.8 K	1.07	1.18	3.3 M	3.4 M	4.0 M	12.4 M	4.9 M	6.5 M	-3.74	-1.44	-1.63	-70.8 M	-41.5 M	-23.8 M	91	30	81.0	100.0
1532	1396/08/29	7,300	-1.59	90.7 M	123.4 K	0.22	0.28	2.2 M	5.4 M	4.0 M	3.2 M	4.6 M	6.2 M	-1.47	1.17	-1.55	-6.9 M	60.9 M	-23.6 M	38	28	92.4	100.0
1533	1396/08/27	7,498	0.87	146.4 M	197.3 K	0.34	0.44	5.4 M	5.3 M	4.0 M	3.3 M	5.0 M	6.2 M	1.63	1.06	-1.54	33.4 M	76.3 M	-23.7 M	27	34	99.7	76.9
1534	1396/08/24	7,350	-2.61	223.8 M	301.0 K	0.39	0.66	4.1 M	5.2 M	4.1 M	4.2 M	5.8 M	6.2 M	-1.0	-1.11	-1.54	-50.6 M	70.3 M	-27.7 M	36	48	66.5	89.1
1535	1396/08/23	7,451	-0.23	277.2 M	367.3 K	0.46	0.79	2.9 M	5.4 M	4.0 M	3.7 M	8.4 M	6.3 M	-1.27	-1.55	-1.58	-112.5 M	68.6 M	-35.1 M	56	74	59.4	100.0
1536	1396/08/22	7,469	4.99	1.1 B	1.4 M	2.43	3.65	7.8 M	5.1 M	4.0 M	6.6 M	10.5 M	6.5 M	1.18	-2.06	-1.64	441.1 M	61.9 M	-42.9 M	126	82	90.7	49.9
1537	1396/08/21	7,091	-0.3	348.8 M	490.3 K	0.91	1.26	3.6 M	3.9 M	3.5 M	6.6 M	12.8 M	6.4 M	-1.82	-3.28	-1.84	70.2 M	-25.9 M	-65.6 M	87	37	89.7	69.6
1538	1396/08/20	7,062	-1.88	199.7 M	280.8 K	0.44	0.72	4.4 M	3.6 M	3.4 M	16.4 M	14.2 M	6.3 M	-3.69	-3.92	-1.85	3.3 M	-46.2 M	-77.7 M	45	12	100.0	98.4
1539	1396/08/07	7,180	-0.49	926.6 M	1.3 M	2.65	3.83	5.7 M	3.3 M	3.4 M	19.0 M	14.6 M	6.2 M	-3.3	-4.42	-1.85	-58.8 M	-122.6 M	-78.4 M	135	44	83.7	90.1
1540	1396/08/06	7,206	-0.52	349.3 M	484.1 K	1.03	1.42	1.6 M	2.6 M	3.0 M	12.0 M	9.8 M	5.4 M	-7.46	-3.68	-1.8	-146.1 M	-134.4 M	-76.7 M	73	22	33.5	75.3
1541	1396/08/03	7,220	-1.49	319.7 M	441.3 K	1.0	1.34	3.1 M	3.1 M	3.2 M	10.6 M	7.7 M	5.5 M	-3.38	-2.48	-1.73	2.0 M	-74.9 M	-76.6 M	102	30	100.0	99.4
1542	1396/08/02	7,260	-1.8	153.3 M	209.2 K	0.49	0.63	1.7 M	3.0 M	3.1 M	9.3 M	5.8 M	5.2 M	-5.52	-1.92	-1.71	-31.4 M	-103.3 M	-78.5 M	64	15	70.0	90.5
1543	1396/08/01	7,331	-3.22	562.0 M	760.2 K	2.64	2.5	2.2 M	3.2 M	3.1 M	16.4 M	5.3 M	5.2 M	-7.4	-1.68	-1.64	-378.6 M	-103.7 M	-79.0 M	81	34	32.0	99.3
1544	1396/07/30	7,679	1.95	404.9 M	534.5 K	1.8	1.87	4.9 M	3.3 M	3.2 M	5.6 M	3.3 M	4.7 M	-1.15	1.02	-1.45	-117.9 M	-27.0 M	-60.5 M	56	70	67.1	96.3
1545	1396/07/29	7,465	0.74	296.6 M	393.8 K	1.5	1.42	4.3 M	3.5 M	3.1 M	1.4 M	2.9 M	4.6 M	3.04	1.21	-1.49	151.5 M	-2.3 M	-56.5 M	49	42	71.1	20.0
1546	1396/07/26	7,400	-0.04	236.1 M	318.7 K	1.32	1.16	2.4 M	3.4 M	3.0 M	2.9 M	3.5 M	4.7 M	-1.2	-1.01	-1.61	-139.9 M	-40.7 M	-66.8 M	31	75	31.3	90.6
1547	1396/07/25	7,420	-1.45	90.9 M	122.8 K	0.48	0.44	1.6 M	3.6 M	3.0 M	3.5 M	4.0 M	4.7 M	-2.16	-1.1	-1.56	-33.6 M	-26.3 M	-61.6 M	33	25	58.2	95.1
1548	1396/07/24	7,529	-0.73	52.0 M	69.1 K	0.24	0.24	1.8 M	4.0 M	3.0 M	1.5 M	4.1 M	4.7 M	1.15	-1.03	-1.54	4.9 M	-21.1 M	-61.1 M	28	29	94.9	85.5
1549	1396/07/23	7,598	2.59	437.3 M	576.6 K	2.2	2.14	5.4 M	4.6 M	3.0 M	4.2 M	4.5 M	4.8 M	1.28	1.04	-1.59	5.3 M	-31.6 M	-63.9 M	58	73	71.2	70.0
1550	1396/07/22	7,449	1.75	168.8 M	228.0 K	0.7	0.84	4.3 M	3.7 M	2.9 M	4.8 M	4.9 M	4.7 M	-1.12	-1.3	-1.62	-40.1 M	-72.4 M	-65.5 M	30	35	76.0	99.7
1551	1396/07/19	7,350	1.21	150.9 M	206.1 K	0.68	0.74	3.4 M	3.3 M	2.9 M	5.2 M	5.4 M	4.5 M	-1.51	-1.61	-1.56	-68.2 M	-118.1 M	-65.8 M	24	29	54.8	100.0
1552	1396/07/18	7,280	0.17	139.8 M	192.6 K	0.57	0.67	3.7 M	3.0 M	2.9 M	4.7 M	4.9 M	4.6 M	-1.27	-1.64	-1.6	-7.6 M	-107.1 M	-66.0 M	36	30	94.6	100.0
1553	1396/07/17	7,287	0.77	184.7 M	254.1 K	0.73	0.88	6.0 M	2.7 M	2.9 M	4.0 M	5.0 M	4.6 M	1.49	-1.88	-1.61	-47.4 M	-139.9 M	-66.9 M	23	46	74.4	100.0
1554	1396/07/16	7,300	-1.14	309.3 M	427.8 K	1.43	1.44	2.5 M	2.5 M	2.9 M	5.5 M	5.6 M	4.6 M	-2.25	-2.19	-1.59	-198.7 M	-132.6 M	-67.4 M	45	56	35.8	100.0
1555	1396/07/15	7,350	-2.22	409.1 M	554.0 K	1.79	1.68	2.6 M	2.7 M	3.5 M	6.6 M	5.4 M	4.5 M	-2.49	-2.02	-1.29	-268.7 M	-97.8 M	-62.2 M	53	62	34.3	100.0
1556	1396/07/12	7,587	1.96	73.0 M	97.2 K	0.29	0.29	1.4 M	2.9 M	4.0 M	1.9 M	5.9 M	4.3 M	-1.36	-1.99	-1.09	-13.0 M	-72.7 M	-47.9 M	30	29	56.5	74.3
1557	1396/07/11	7,493	0.63	255.8 M	343.8 K	1.1	0.99	2.0 M	2.8 M	4.0 M	5.4 M	6.1 M	4.2 M	-2.64	-2.17	-1.07	-171.5 M	-77.1 M	-48.2 M	37	46	29.3	96.4
1558	1396/07/10	7,450	-2.05	242.2 M	325.2 K	1.13	0.84	3.3 M	2.9 M	4.2 M	7.3 M	6.2 M	4.4 M	-2.22	-2.12	-1.04	-11.0 M	-51.2 M	-45.6 M	70	33	95.4	100.0
1559	1396/07/05	7,602	0.85	134.3 M	176.5 K	0.62	0.39	3.1 M	2.9 M	4.3 M	4.1 M	5.7 M	4.4 M	-1.3	-1.97	-1.04	-24.7 M	-50.7 M	-47.4 M	35	33	81.6	100.0
1560	1396/07/04	7,558	-0.68	454.9 M	603.5 K	2.9	1.28	3.6 M	2.8 M	4.6 M	9.1 M	5.7 M	4.6 M	-2.55	-2.06	-1.01	-143.1 M	-53.5 M	-46.9 M	77	46	60.2	91.7
1561	1396/07/03	7,580	-0.86	160.3 M	210.7 K	0.94	0.42	1.7 M	2.4 M	4.9 M	4.0 M	4.5 M	4.6 M	-2.31	-1.91	1.07	-35.3 M	-35.7 M	-39.8 M	72	40	77.5	99.5
1562	1396/07/02	7,646	-0.79	193.4 M	252.9 K	1.22	0.51	3.0 M	2.9 M	5.3 M	5.9 M	3.9 M	4.7 M	-1.97	-1.37	1.12	-42.0 M	-36.0 M	-39.3 M	51	33	78.3	100.0
1563	1396/07/01	7,680	-1.03	149.1 M	193.5 K	0.94	0.37	3.4 M	2.8 M	5.4 M	4.5 M	3.6 M	4.7 M	-1.35	-1.29	1.15	-8.2 M	-32.0 M	-40.5 M	42	33	94.5	100.0
1564	1396/06/29	7,741	-1.45	121.4 M	156.5 K	0.68	0.29	2.2 M	2.5 M	5.4 M	3.9 M	3.6 M	4.7 M	-1.8	-1.43	1.15	-38.8 M	-40.8 M	-42.6 M	38	31	68.1	100.0
1565	1396/06/28	7,735	-1.78	179.3 M	228.2 K	0.95	0.4	2.0 M	2.8 M	5.4 M	4.4 M	3.4 M	4.8 M	-2.21	-1.23	1.13	-54.4 M	-38.2 M	-42.0 M	50	35	55.6	86.0
1566	1396/06/27	7,920	4.39	224.0 M	284.4 K	1.09	0.49	3.8 M	3.2 M	5.6 M	2.7 M	3.1 M	5.0 M	1.39	1.02	1.13	-36.4 M	-36.5 M	-49.3 M	50	83	83.7	100.0
1567	1396/06/26	7,600	0.68	132.3 M	174.4 K	0.61	0.28	2.5 M	2.9 M	5.6 M	3.7 M	3.8 M	5.1 M	-1.47	-1.3	1.11	-22.4 M	-43.9 M	-45.4 M	44	36	83.1	100.0
1568	1396/06/25	7,628	0.83	142.6 M	188.9 K	0.6	0.29	2.0 M	3.1 M	5.8 M	4.8 M	4.1 M	5.1 M	-2.37	-1.32	1.15	-52.2 M	-44.6 M	-36.9 M	45	30	63.4	100.0
1569	1396/06/22	7,689	-0.32	213.6 M	282.3 K	0.75	0.42	3.4 M	3.5 M	6.0 M	3.0 M	3.9 M	5.1 M	1.12	-1.11	1.17	-25.4 M	-45.3 M	-34.0 M	56	71	88.1	100.0
1570	1396/06/21	7,700	0.94	207.4 M	268.9 K	0.48	0.39	4.4 M	5.2 M	6.1 M	2.7 M	4.4 M	5.3 M	1.6	1.19	1.16	-46.0 M	-59.4 M	-30.1 M	37	76	77.8	100.0
1571	1396/06/20	7,659	-2.59	293.7 M	385.0 K	0.76	0.55	2.7 M	6.2 M	6.1 M	6.5 M	4.4 M	5.4 M	-2.39	1.39	1.13	-73.3 M	-46.6 M	-27.0 M	76	43	70.8	95.7
1572	1396/06/19	7,822	-2.53	234.4 M	298.2 K	0.51	0.41	3.3 M	6.5 M	6.1 M	5.2 M	3.9 M	5.4 M	-1.59	1.65	1.13	-25.9 M	-35.9 M	-24.2 M	62	44	87.2	98.3
1573	1396/06/15	8,089	1.33	273.9 M	341.3 K	0.46	0.45	4.8 M	7.2 M	5.7 M	3.6 M	4.2 M	5.6 M	1.31	1.73	1.01	-56.1 M	-54.4 M	-25.9 M	41	69	71.2	91.7
1574	1396/06/14	7,994	0.55	463.6 M	580.7 K	0.63	0.76	7.9 M	6.3 M	5.6 M	4.5 M	4.5 M	5.7 M	1.74	1.39	-1.02	-96.0 M	-52.7 M	-26.4 M	133	252	226.3	247.0
1575	1396/06/13	7,988	4.99	963.6 M	1.2 M	1.39	1.52	10.1 M	6.3 M	5.3 M	3.9 M	5.1 M	5.8 M	2.62	1.24	-1.1	18.2 M	-36.5 M	-18.0 M	69	176	72.6	70.7
1576	1396/06/12	7,600	-0.9	88.3 M	116.1 K	0.12	0.14	1.7 M	6.1 M	4.8 M	1.2 M	5.6 M	6.6 M	1.41	1.09	-1.36	-19.7 M	-40.5 M	-10.5 M	33	63	62.9	85.2
1577	1396/06/11	7,699	-1.74	509.5 M	664.4 K	0.72	0.81	7.2 M	6.8 M	4.7 M	6.8 M	6.2 M	6.7 M	1.07	1.09	-1.42	-118.6 M	-41.5 M	-6.2 M	54	75	76.7	100.0
1578	1396/06/08	7,555	-1.49	905.1 M	1.2 M	1.36	1.49	4.4 M	6.7 M	4.6 M	5.6 M	6.0 M	6.8 M	-1.29	1.12	-1.48	-47.6 M	-31.0 M	1.7 M	185	152	88.9	94.2
1579	1396/06/07	7,682	4.99	1.1 B	1.5 M	2.39	2.08	7.9 M	7.8 M	4.6 M	6.8 M	6.3 M	6.9 M	1.16	1.25	-1.5	-14.8 M	-31.5 M	4.0 M	118	139	81.6	82.9
1580	1396/06/06	7,401	3.18	679.4 M	928.4 K	1.56	1.38	8.6 M	6.7 M	4.4 M	5.7 M	6.0 M	7.0 M	1.52	1.12	-1.58	-2.1 M	-34.1 M	4.5 M	70	107	89.0	89.3
1581	1396/06/05	7,200	1.19	535.6 M	746.7 K	1.36	1.16	10.4 M	6.2 M	4.2 M	6.6 M	6.8 M	7.0 M	1.58	-1.1	-1.65	-24.6 M	-73.4 M	4.2 M	49	81	94.7	99.3
1582	1396/06/04	7,139	0.18	204.4 M	287.3 K	0.4	0.45	5.5 M	5.0 M	4.1 M	4.4 M	6.4 M	7.0 M	1.24	-1.29	-1.72	-65.8 M	-60.2 M	5.4 M	25	46	67.0	99.2
1583	1396/06/01	7,150	0.62	573.3 M	804.6 K	1.12	1.34	5.7 M	5.6 M	4.0 M	7.2 M	6.1 M	7.0 M	-1.26	-1.08	-1.74	-50.2 M	-17.8 M	8.7 M	58	53	57.7	66.5
1584	1396/05/31	7,080	-0.35	244.6 M	344.2 K	0.44	0.59	3.3 M	5.6 M	4.0 M	6.0 M	5.8 M	7.0 M	-1.84	-1.03	-1.76	-27.7 M	-6.5 M	11.2 M	65	40	87.5	98.9
1585	1396/05/30	7,100	-1.33	562.3 M	791.3 K	1.11	1.43	6.7 M	6.4 M	3.9 M	8.9 M	6.1 M	7.0 M	-1.33	1.04	-1.79	-198.5 M	9.6 M	12.6 M	54	63	64.7	100.0
1586	1396/05/29	7,110	-1.1	369.4 M	513.3 K	0.71	0.96	4.5 M	6.0 M	3.8 M	4.9 M	5.7 M	6.8 M	-1.09	1.06	-1.79	41.3 M	52.6 M	22.5 M	77	62	93.3	82.1
1587	1396/05/28	7,150	2.72	787.8 M	1.1 M	1.51	2.26	7.2 M	5.6 M	3.7 M	4.8 M	5.7 M	6.8 M	1.48	-1.02	-1.83	146.0 M	40.8 M	18.7 M	110	133	100.0	81.5
1588	1396/05/25	6,950	2.45	596.2 M	856.5 K	1.23	1.91	5.9 M	4.0 M	3.5 M	5.6 M	7.8 M	7.0 M	1.05	-1.95	-1.99	6.3 M	-253.4 K	11.4 M	89	92	87.4	86.3
1589	1396/05/24	6,755	0.55	414.6 M	611.1 K	0.85	1.46	8.5 M	3.6 M	3.3 M	9.9 M	7.7 M	7.1 M	-1.17	-2.12	-2.13	52.8 M	-14.9 M	11.1 M	46	34	94.3	81.6
1590	1396/05/23	6,654	-0.92	337.2 M	501.9 K	0.5	1.26	4.4 M	3.3 M	3.2 M	6.1 M	6.7 M	7.0 M	-1.39	-2.05	-2.18	16.7 M	-11.0 M	8.4 M	69	47	90.1	85.2
1591	1396/05/22	6,670	-1.01	379.3 M	564.8 K	0.58	1.52	3.0 M	3.4 M	3.1 M	5.3 M	9.1 M	6.9 M	-1.74	-2.72	-2.22	-17.8 M	19.2 M	7.6 M	90	55	71.7	76.4
1592	1396/05/21	6,657	-4.98	739.8 M	1.1 M	1.19	3.43	2.7 M	3.2 M	3.1 M	15.6 M	9.2 M	6.9 M	-5.71	-2.83	-2.24	-59.3 M	36.2 M	8.5 M	241	46	89.0	97.0
1593	1396/05/18	6,950	1.45	496.6 M	708.8 K	0.85	2.43	3.5 M	3.5 M	3.1 M	5.0 M	8.3 M	6.2 M	-1.44	-2.37	-1.98	-66.7 M	55.7 M	11.3 M	109	89	75.8	89.2
1594	1396/05/17	6,850	1.32	481.7 M	703.1 K	0.94	2.67	3.7 M	3.5 M	3.2 M	4.8 M	8.7 M	6.3 M	-1.31	-2.52	-1.98	71.9 M	69.0 M	14.7 M	126	81	96.3	81.3
1595	1396/05/16	6,736	-4.99	1.3 B	1.9 M	5.1	10.67	3.7 M	3.5 M	3.1 M	21.4 M	10.3 M	6.2 M	-5.73	-2.98	-1.99	167.8 M	53.6 M	11.1 M	337	51	96.8	83.9
1596	1396/05/15	7,060	0.17	282.8 M	398.8 K	1.22	2.39	2.2 M	3.2 M	3.0 M	4.7 M	6.1 M	4.5 M	-2.12	-1.91	-1.5	67.3 M	18.3 M	2.2 M	126	45	98.7	74.8
1597	1396/05/11	7,121	-3.82	633.0 M	898.1 K	5.16	7.16	4.1 M	3.7 M	3.2 M	9.7 M	6.5 M	4.4 M	-2.4	-1.75	-1.39	38.0 M	4.8 M	-1.1 M	122	47	78.2	72.2
1598	1396/04/21	8,420	-0.47	196.9 M	235.7 K	1.56	2.05	2.9 M	3.4 M	2.9 M	4.3 M	5.1 M	3.9 M	-1.5	-1.49	-1.36	0.0	-2.8 M	-3.0 M	69	46	100.0	100.0
1599	1396/04/20	8,448	-1.46	233.7 M	276.3 K	2.35	2.59	4.2 M	3.6 M	2.8 M	10.2 M	5.3 M	3.8 M	-2.44	-1.48	-1.36	-5.1 M	-2.8 M	-3.0 M	55	23	97.8	100.0
1600	1396/04/19	8,599	0.93	63.6 M	74.1 K	0.62	0.71	2.4 M	2.6 M	2.8 M	2.1 M	4.2 M	3.6 M	1.17	-1.65	-1.3	-8.6 M	-1.7 M	-2.8 M	23	31	86.5	100.0
1601	1396/04/18	8,450	-2.81	132.4 M	155.4 K	1.42	1.5	4.4 M	2.6 M	2.7 M	6.6 M	4.9 M	3.6 M	-1.5	-1.88	-1.31	-86.0 K	-194.1 K	-2.3 M	30	20	99.9	100.0
1602	1396/04/17	8,698	2.83	112.6 M	129.5 K	1.18	1.2	3.3 M	2.2 M	2.6 M	4.7 M	4.2 M	3.4 M	-1.42	-1.93	-1.31	0.0	-7.0 M	-2.3 M	34	24	100.0	100.0
1603	1396/04/14	8,638	3.35	103.0 M	121.8 K	1.08	1.06	3.1 M	2.2 M	2.6 M	4.5 M	3.9 M	3.3 M	-1.43	-1.76	-1.28	0.0	-7.0 M	-2.7 M	33	23	100.0	100.0
1604	1396/04/13	8,480	-1.44	89.8 M	107.5 K	1.09	0.87	1.3 M	2.1 M	2.7 M	4.5 M	4.1 M	3.2 M	-3.55	-1.97	-1.16	0.0	-7.2 M	-2.7 M	71	20	100.0	100.0
1605	1396/04/12	8,579	-0.35	68.3 M	79.4 K	0.83	0.62	2.5 M	2.4 M	3.1 M	4.0 M	4.0 M	3.2 M	-1.61	-1.69	-1.02	-884.6 K	-7.2 M	-2.7 M	27	17	98.7	100.0
1606	1396/04/11	8,635	0.71	93.1 M	108.2 K	1.32	0.86	1.9 M	2.2 M	3.0 M	3.6 M	3.7 M	3.0 M	-1.88	-1.73	-1.01	-34.0 M	-7.0 M	-2.6 M	31	26	63.4	100.0
1607	1396/04/10	8,630	1.16	114.8 M	133.9 K	1.95	1.07	3.5 M	2.3 M	3.0 M	3.4 M	3.7 M	3.0 M	1.03	-1.62	-1.0	0.0	-178.6 K	-917.1 K	33	34	100.0	100.0
1608	1396/04/07	8,410	-2.35	113.9 M	133.6 K	1.91	1.05	2.2 M	2.0 M	2.9 M	5.7 M	3.6 M	3.1 M	-2.57	-1.83	-1.06	-892.9 K	-538.6 K	-917.1 K	51	20	99.2	100.0
1609	1396/04/04	8,600	-1.3	31.6 M	36.7 K	0.41	0.29	1.4 M	2.6 M	3.0 M	3.5 M	3.2 M	3.1 M	-2.44	-1.25	-1.03	0.0	-360.0 K	-443.0 K	22	9	100.0	100.0
1610	1396/04/03	8,600	-2.88	56.3 M	64.6 K	0.5	0.51	1.5 M	3.1 M	3.0 M	2.7 M	3.1 M	3.1 M	-1.76	-1.0	-1.02	0.0	-360.0 K	-443.0 K	37	21	100.0	100.0
1611	1396/03/31	8,770	-1.92	36.3 M	40.9 K	0.28	0.3	3.0 M	4.2 M	3.0 M	3.0 M	3.2 M	3.1 M	1.0	1.33	-1.03	0.0	-2.2 M	-443.0 K	12	12	100.0	100.0
1612	1396/03/30	8,805	-0.73	59.8 M	66.9 K	0.45	0.46	2.1 M	4.1 M	3.0 M	3.0 M	3.1 M	3.2 M	-1.39	1.33	-1.08	-1.8 M	-2.2 M	-443.0 K	27	20	97.0	100.0
1613	1396/03/29	8,880	-1.17	124.8 M	140.7 K	1.11	1.0	5.9 M	3.5 M	2.9 M	3.7 M	3.1 M	3.4 M	1.62	1.14	-1.17	0.0	-1.8 M	-774.8 K	21	34	100.0	100.0
1614	1396/03/28	9,000	-0.35	121.8 M	135.5 K	1.12	0.98	3.9 M	3.1 M	2.9 M	3.0 M	3.0 M	3.4 M	1.32	1.02	-1.19	0.0	-1.8 M	-774.8 K	31	41	100.0	100.0
1615	1396/03/27	9,000	2.95	238.2 M	263.7 K	3.43	1.98	5.2 M	3.1 M	2.9 M	3.1 M	3.2 M	3.4 M	1.66	-1.03	-1.19	-9.1 M	-1.8 M	-774.8 K	44	76	96.2	100.0
1616	1396/03/24	8,800	3.79	113.3 M	129.6 K	1.7	0.97	3.4 M	2.2 M	2.8 M	2.8 M	2.9 M	3.5 M	1.21	-1.28	-1.22	-53.3 K	-10.7 K	-322.1 K	33	40	100.0	100.0
1617	1396/03/23	8,452	-2.63	63.1 M	74.5 K	0.71	0.57	1.1 M	1.9 M	2.9 M	3.0 M	2.9 M	3.5 M	-2.62	-1.5	-1.23	0.0	0.0	-319.4 K	55	21	100.0	100.0
1618	1396/03/22	8,650	-1.32	25.3 M	29.1 K	0.19	0.21	1.6 M	2.6 M	3.0 M	3.2 M	3.0 M	3.5 M	-2.0	-1.17	-1.19	0.0	-1.3 M	-319.4 K	16	8	100.0	100.0
1619	1396/03/21	8,700	-1.95	92.7 M	105.8 K	0.58	0.72	4.6 M	3.2 M	3.1 M	4.4 M	2.8 M	3.6 M	1.05	1.12	-1.16	0.0	-1.3 M	-319.4 K	20	21	100.0	100.0
1620	1396/03/20	8,950	1.98	40.4 M	45.5 K	0.21	0.28	1.6 M	3.7 M	3.0 M	1.6 M	2.9 M	3.6 M	1.04	1.29	-1.19	0.0	-1.3 M	1.0 M	25	26	100.0	100.0
1621	1396/03/17	8,870	-2.66	109.9 M	125.2 K	0.64	0.72	2.0 M	3.4 M	3.1 M	3.0 M	2.8 M	3.9 M	-1.46	1.21	-1.24	0.0	-1.3 M	1.0 M	54	37	100.0	100.0
1622	1396/03/16	9,000	-0.91	201.0 M	220.6 K	1.23	1.09	3.0 M	3.4 M	3.2 M	3.1 M	2.7 M	4.2 M	-1.05	1.25	-1.29	-6.5 M	-1.3 M	1.0 M	65	64	96.7	100.0
1623	1396/03/13	9,090	4.08	238.8 M	262.9 K	1.63	1.31	4.9 M	3.2 M	3.7 M	2.6 M	2.9 M	4.4 M	1.88	1.09	-1.18	0.0	0.0	1.3 M	49	92	100.0	100.0
1624	1396/03/10	8,825	5.0	231.8 M	265.4 K	2.39	1.22	8.6 M	2.9 M	3.7 M	3.5 M	3.3 M	4.7 M	2.44	-1.13	-1.27	0.0	1.7 M	1.3 M	27	66	100.0	100.0
1625	1396/03/09	8,551	5.0	162.6 M	193.5 K	2.14	0.76	2.0 M	2.1 M	3.8 M	2.1 M	3.2 M	4.9 M	-1.04	-1.49	-1.29	0.0	1.7 M	926.7 K	80	77	100.0	100.0
1626	1396/03/08	8,110	-1.65	29.3 M	36.0 K	0.3	0.13	861.6 K	2.1 M	4.4 M	1.3 M	4.7 M	4.9 M	-1.55	-2.19	-1.12	0.0	1.7 M	19.8 M	34	22	100.0	100.0
1627	1396/03/07	8,120	-3.69	112.1 M	137.4 K	0.9	0.5	2.1 M	2.4 M	4.8 M	11.2 M	5.7 M	4.8 M	-5.4	-2.34	-1.01	0.0	1.7 M	21.9 M	54	10	100.0	100.0
1628	1396/03/06	8,450	3.16	148.8 M	175.8 K	1.41	0.64	3.4 M	2.5 M	5.0 M	4.2 M	6.0 M	4.7 M	-1.26	-2.37	1.05	8.6 M	30.8 K	22.0 M	44	33	100.0	94.2
1629	1396/03/03	8,105	-1.12	10.7 M	13.2 K	0.09	0.05	1.8 M	2.3 M	4.9 M	5.3 M	6.3 M	4.7 M	-3.0	-2.69	1.06	0.0	-1.7 M	22.9 M	6	2	100.0	100.0
1630	1396/02/27	8,201	0.31	74.4 M	90.7 K	0.6	0.33	2.0 M	2.6 M	4.8 M	6.8 M	5.6 M	4.7 M	-3.36	-2.17	1.04	0.0	-1.7 M	22.7 M	37	11	100.0	100.0
1631	1396/02/26	8,277	-2.36	148.4 M	181.5 K	1.29	0.66	2.4 M	3.1 M	4.9 M	5.1 M	4.9 M	4.6 M	-2.1	-1.58	1.07	0.0	-1.7 M	22.6 M	61	29	100.0	100.0
1632	1396/02/25	8,434	-4.99	257.7 M	304.0 K	3.4	1.15	2.5 M	3.5 M	5.0 M	8.6 M	4.6 M	4.5 M	-3.48	-1.32	1.11	-8.4 M	-1.7 M	22.6 M	101	30	96.7	100.0
1633	1396/02/24	8,802	-3.26	29.7 M	33.5 K	0.27	0.12	2.0 M	4.4 M	5.1 M	2.7 M	3.4 M	4.3 M	-1.36	1.29	1.19	0.0	0.0	23.0 M	15	11	100.0	100.0
1634	1396/02/23	9,133	0.95	81.3 M	89.4 K	0.59	0.31	7.4 M	4.8 M	5.2 M	3.4 M	3.7 M	4.2 M	2.18	1.29	1.24	0.0	0.0	23.8 M	11	24	100.0	100.0
1635	1396/02/20	9,000	1.84	130.6 M	144.4 K	0.72	0.49	8.2 M	3.6 M	5.0 M	3.5 M	3.8 M	4.2 M	2.31	-1.04	1.17	0.0	5.3 M	23.8 M	16	37	100.0	100.0
1636	1396/02/19	8,820	-0.82	118.6 M	134.2 K	0.55	0.45	4.0 M	3.5 M	4.8 M	3.8 M	4.8 M	4.3 M	1.03	-1.35	1.13	0.0	5.3 M	25.4 M	30	31	100.0	100.0
1637	1396/02/18	8,870	-1.75	40.9 M	46.0 K	0.12	0.15	2.2 M	3.4 M	4.8 M	2.9 M	5.6 M	4.2 M	-1.36	-1.61	1.15	0.0	5.3 M	26.3 M	19	14	100.0	100.0
1638	1396/02/17	9,010	1.73	196.5 M	217.7 K	0.55	0.71	4.7 M	4.7 M	4.6 M	4.3 M	5.4 M	4.3 M	1.1	-1.16	1.08	0.0	5.3 M	26.3 M	42	46	100.0	100.0
1639	1396/02/16	9,090	-1.11	191.9 M	216.7 K	0.46	0.72	2.4 M	4.6 M	4.5 M	3.7 M	5.6 M	4.3 M	-1.53	-1.23	1.06	26.7 M	5.1 M	26.3 M	80	45	100.0	86.1
1640	1396/02/13	9,200	-3.24	362.7 M	394.5 K	0.69	1.39	4.2 M	5.3 M	4.6 M	7.4 M	5.8 M	4.3 M	-1.78	-1.1	1.08	0.0	-1.7 M	25.2 M	87	49	100.0	100.0
1641	1396/02/12	9,403	-4.99	325.5 M	342.4 K	0.58	1.26	3.4 M	6.5 M	4.5 M	7.8 M	5.0 M	4.1 M	-2.29	1.29	1.09	0.0	73.7 M	23.9 M	96	42	100.0	100.0
1642	1396/02/11	9,927	4.99	753.1 M	760.9 K	1.6	3.24	9.0 M	8.0 M	4.6 M	5.1 M	4.5 M	4.0 M	1.77	1.77	1.14	0.0	82.2 M	23.9 M	84	149	100.0	100.0
1643	1396/02/10	9,300	-4.64	234.5 M	248.0 K	0.55	1.11	3.8 M	7.6 M	4.1 M	5.6 M	4.2 M	3.8 M	-1.46	1.8	1.08	-952.9 K	82.7 M	23.9 M	61	42	99.6	100.0
1644	1396/02/09	9,510	1.04	588.9 M	603.8 K	1.65	3.12	5.8 M	7.6 M	4.1 M	5.3 M	3.9 M	3.6 M	1.09	1.95	1.12	-7.3 M	88.0 M	24.0 M	101	111	98.8	100.0
1645	1396/02/06	9,419	4.99	859.9 M	913.5 K	4.8	6.06	10.4 M	7.3 M	3.8 M	3.7 M	3.6 M	3.4 M	2.79	2.06	1.13	376.8 M	89.0 M	24.4 M	83	130	100.0	56.2
1646	1396/02/04	9,018	4.99	388.2 M	432.7 K	3.72	3.31	16.2 M	5.0 M	3.1 M	3.4 M	3.2 M	3.3 M	4.82	1.55	-1.08	42.4 M	13.1 M	5.4 M	24	103	100.0	89.1
1647	1396/02/03	8,640	1.14	150.2 M	174.9 K	1.6	1.34	6.8 M	3.0 M	2.6 M	3.8 M	2.9 M	3.3 M	1.8	1.02	-1.25	2.6 M	4.5 M	3.3 M	22	39	100.0	98.3
1648	1396/02/02	8,460	-0.97	118.7 M	139.0 K	0.88	1.04	2.6 M	2.4 M	2.5 M	2.3 M	2.7 M	3.4 M	1.13	-1.13	-1.34	25.7 M	3.9 M	2.7 M	45	40	100.0	78.4
1649	1396/01/30	8,400	-2.76	140.5 M	164.4 K	0.94	1.23	2.7 M	3.4 M	2.6 M	5.0 M	2.9 M	3.4 M	-1.89	1.17	-1.31	-2.5 M	2.0 M	1.4 M	52	28	98.2	100.0
1650	1396/01/29	8,620	-0.9	35.0 M	40.5 K	0.19	0.29	1.5 M	3.2 M	2.6 M	1.4 M	3.0 M	3.2 M	1.05	1.06	-1.23	-2.6 M	2.5 M	2.4 M	22	25	92.6	100.0
1651	1396/01/28	8,613	-1.6	55.1 M	63.4 K	0.26	0.45	2.2 M	3.3 M	2.7 M	1.9 M	3.4 M	3.2 M	1.14	-1.04	-1.2	-861.2 K	9.4 M	3.4 M	25	29	98.4	100.0
1652	1396/01/27	8,726	0.67	121.8 M	139.1 K	0.52	0.95	2.4 M	3.5 M	2.7 M	2.8 M	3.4 M	3.2 M	-1.16	1.04	-1.22	0.0	13.2 M	3.5 M	50	43	100.0	100.0
1653	1396/01/26	8,782	5.0	328.0 M	378.4 K	1.69	2.81	6.4 M	3.2 M	2.8 M	3.0 M	3.8 M	3.3 M	2.16	-1.18	-1.21	15.8 M	13.2 M	3.5 M	51	105	100.0	95.2
1654	1396/01/23	8,364	-2.22	209.3 M	250.2 K	1.34	1.9	2.5 M	2.7 M	2.5 M	5.4 M	4.5 M	3.4 M	-2.13	-1.66	-1.36	0.0	10.1 M	2.7 M	83	39	100.0	100.0
1655	1396/01/21	8,412	1.19	193.6 M	226.4 K	1.4	1.58	3.0 M	2.6 M	2.6 M	4.7 M	4.0 M	3.3 M	-1.59	-1.54	-1.29	32.2 M	10.9 M	2.7 M	65	34	100.0	83.4
1656	1396/01/20	8,533	5.0	189.9 M	228.4 K	1.71	1.31	3.9 M	2.4 M	2.9 M	2.5 M	4.0 M	3.5 M	1.56	-1.68	-1.23	18.1 M	-498.0 K	1.1 M	49	69	100.0	90.5
1657	1396/01/19	8,150	-1.55	211.7 M	260.5 K	3.05	1.07	2.1 M	2.1 M	3.3 M	6.2 M	5.0 M	3.8 M	-3.03	-2.41	-1.13	0.0	-4.1 M	2.4 M	103	34	100.0	100.0
1658	1396/01/16	8,256	-0.94	127.4 M	153.9 K	2.67	0.64	2.8 M	1.9 M	4.2 M	6.1 M	3.7 M	3.8 M	-2.14	-1.94	1.12	0.0	-4.1 M	15.3 M	45	21	100.0	100.0
1659	1396/01/15	8,297	0.4	56.1 M	67.3 K	1.39	0.27	1.6 M	1.5 M	4.3 M	2.4 M	2.5 M	3.7 M	-1.49	-1.62	1.18	4.2 M	-4.1 M	15.3 M	34	21	97.1	89.5
1660	1396/01/14	8,283	-2.36	79.1 M	95.7 K	2.36	0.35	1.4 M	1.4 M	4.5 M	4.7 M	2.4 M	3.6 M	-3.43	-1.63	1.23	-24.8 M	-5.0 M	15.0 M	40	17	68.7	100.0
1661	1396/01/09	8,400	-1.23	76.0 M	89.6 K	3.16	0.3	2.7 M	1.5 M	4.8 M	5.1 M	2.0 M	3.5 M	-1.87	-1.36	1.38	0.0	-507.0 K	23.8 M	28	15	100.0	100.0
1662	1396/01/08	8,520	0.21	17.9 M	21.1 K	0.35	0.07	640.9 K	1.0 M	5.0 M	815.7 K	1.4 M	3.3 M	-1.27	-1.36	1.52	0.0	-507.0 K	39.5 M	28	22	100.0	100.0
1663	1396/01/07	8,482	1.18	12.2 M	14.3 K	0.15	0.04	1.4 M	1.8 M	5.0 M	641.0 K	3.0 M	3.3 M	2.11	-1.73	1.52	0.0	-2.3 M	40.2 M	9	19	100.0	100.0
1664	1396/01/06	8,499	1.61	17.3 M	20.6 K	0.17	0.06	961.1 K	2.2 M	5.0 M	1.3 M	3.2 M	3.3 M	-1.38	-1.44	1.54	0.0	-2.3 M	43.8 M	18	13	100.0	100.0
1665	1396/01/05	8,360	-1.68	47.5 M	56.8 K	0.41	0.17	1.5 M	2.7 M	5.1 M	3.0 M	3.1 M	3.3 M	-2.05	-1.16	1.55	-2.5 M	1.3 M	44.3 M	31	16	94.7	100.0
1666	1395/12/28	8,505	-1.88	24.7 M	29.0 K	0.19	0.09	822.6 K	3.0 M	5.1 M	1.5 M	2.9 M	3.2 M	-1.76	1.05	1.58	0.0	5.2 M	45.5 M	30	17	100.0	100.0
1667	1395/12/25	8,616	-4.61	154.3 M	178.0 K	1.05	0.53	2.9 M	3.0 M	5.2 M	8.1 M	2.9 M	3.2 M	-2.85	1.03	1.6	-8.8 M	5.2 M	45.5 M	51	19	94.3	100.0
1668	1395/12/24	8,997	1.12	170.8 M	189.1 K	1.16	0.58	3.2 M	3.4 M	5.3 M	2.6 M	2.8 M	3.2 M	1.25	1.19	1.68	0.0	7.0 M	47.3 M	53	66	100.0	100.0
1669	1395/12/23	8,898	4.99	146.7 M	164.9 K	0.98	0.51	4.4 M	3.1 M	5.4 M	2.5 M	3.0 M	3.2 M	1.76	1.01	1.68	17.8 M	7.0 M	47.3 M	33	51	100.0	87.9
1670	1395/12/22	8,527	5.0	105.8 M	124.8 K	0.53	0.39	3.6 M	3.1 M	5.4 M	2.1 M	3.3 M	3.2 M	1.77	-1.08	1.67	17.1 M	3.4 M	46.8 M	29	43	100.0	83.9
1671	1395/12/21	8,100	-4.44	97.3 M	119.9 K	0.31	0.37	1.8 M	4.0 M	5.3 M	2.5 M	4.4 M	3.2 M	-1.41	-1.1	1.66	0.0	0.0	45.9 M	55	39	100.0	100.0
1672	1395/12/18	8,355	-4.2	214.1 M	252.6 K	0.38	0.78	4.4 M	5.4 M	5.5 M	4.3 M	4.4 M	3.1 M	1.02	1.23	1.77	0.0	9.0 M	45.9 M	49	50	100.0	100.0
1673	1395/12/17	8,546	-4.99	132.2 M	151.6 K	0.24	0.47	2.1 M	6.2 M	5.6 M	3.7 M	4.3 M	3.1 M	-1.72	1.46	1.81	0.0	60.5 M	44.9 M	62	36	100.0	100.0
1674	1395/12/16	8,983	1.31	175.6 M	195.2 K	0.3	0.61	4.4 M	6.8 M	5.8 M	4.0 M	4.1 M	3.1 M	1.1	1.64	1.86	0.0	60.5 M	43.3 M	40	44	100.0	100.0
1675	1395/12/15	8,915	0.19	408.2 M	460.3 K	0.69	1.55	7.7 M	7.0 M	5.7 M	6.1 M	4.0 M	3.1 M	1.26	1.73	1.85	0.0	60.5 M	43.3 M	53	67	100.0	100.0
1676	1395/12/14	8,960	-1.93	757.0 M	850.7 K	1.32	3.28	7.1 M	6.9 M	5.5 M	4.1 M	3.5 M	2.9 M	1.73	1.98	1.91	45.2 M	90.6 M	43.3 M	107	174	100.0	94.0
1677	1395/12/11	9,000	2.42	1.5 B	1.6 M	4.71	9.0	7.0 M	6.8 M	5.2 M	4.1 M	3.0 M	2.7 M	1.7	2.28	1.97	257.0 M	144.2 M	41.1 M	213	300	100.0	82.7
1678	1395/12/10	8,787	4.99	57.0 M	64.9 K	0.15	0.35	5.2 M	6.2 M	4.4 M	1.5 M	2.2 M	2.2 M	3.45	2.83	2.01	0.0	95.7 M	27.2 M	11	38	100.0	100.0
1679	1395/12/09	8,422	5.0	212.2 M	253.6 K	0.65	1.43	5.9 M	5.6 M	4.3 M	2.9 M	2.2 M	2.2 M	2.0	2.53	1.9	0.0	110.1 M	24.4 M	36	72	100.0	100.0
1680	1395/12/08	8,056	4.99	442.5 M	551.7 K	1.84	3.64	7.1 M	5.5 M	4.0 M	2.1 M	2.1 M	2.2 M	3.33	2.58	1.84	150.7 M	112.1 M	24.0 M	62	136	100.0	66.0
1681	1395/12/07	7,700	6.41	549.5 M	716.1 K	4.39	5.99	6.6 M	4.9 M	3.6 M	1.8 M	2.1 M	2.2 M	3.75	2.31	1.64	313.1 M	86.2 M	16.5 M	83	134	100.0	43.0
1682	1395/12/04	7,350	2.93	105.2 M	144.7 K	0.9	1.25	3.5 M	3.7 M	3.0 M	3.1 M	2.2 M	2.3 M	1.12	1.64	1.31	14.5 M	23.6 M	517.2 K	30	29	100.0	86.2
1683	1395/11/27	7,200	4.09	321.7 M	450.6 K	5.22	4.22	4.1 M	4.0 M	2.9 M	2.2 M	2.2 M	2.2 M	1.88	1.85	1.28	72.2 M	26.0 M	-658.3 K	78	114	100.0	77.6
1684	1395/11/26	6,900	0.38	70.6 M	102.1 K	1.36	0.92	4.4 M	3.5 M	2.6 M	3.0 M	2.3 M	2.5 M	1.46	1.48	1.04	10.3 M	11.8 M	-6.5 M	16	20	100.0	85.5
1685	1395/11/25	6,801	0.24	58.1 M	84.6 K	1.11	0.77	2.9 M	3.1 M	2.6 M	1.6 M	2.2 M	2.6 M	1.8	1.41	-1.01	21.0 M	11.2 M	-7.0 M	20	23	100.0	63.9
1686	1395/11/24	6,800	-1.73	23.1 M	34.0 K	0.28	0.31	1.6 M	2.9 M	2.5 M	1.2 M	2.2 M	2.6 M	1.43	1.33	-1.01	0.0	7.0 M	-8.1 M	14	20	100.0	100.0
1687	1395/11/23	6,804	-1.09	90.6 M	130.9 K	0.95	1.15	7.6 M	3.7 M	2.5 M	2.9 M	2.0 M	2.5 M	2.6	1.86	-1.04	26.8 M	7.0 M	-7.2 M	12	22	100.0	70.4
1688	1395/11/20	6,700	-3.98	54.8 M	79.6 K	0.54	0.68	2.3 M	3.8 M	2.5 M	3.2 M	2.2 M	2.5 M	-1.39	1.71	-1.01	948.8 K	-2.4 M	-8.5 M	24	17	100.0	98.3
1689	1395/11/19	6,965	-1.19	32.2 M	46.1 K	0.3	0.3	2.3 M	3.9 M	2.4 M	2.3 M	2.4 M	2.4 M	1.01	1.64	1.01	7.1 M	-9.0 M	-8.6 M	14	11	100.0	77.9
1690	1395/11/18	6,970	0.56	62.4 M	88.5 K	0.62	0.49	2.2 M	3.6 M	2.7 M	1.7 M	2.4 M	2.4 M	1.29	1.48	1.13	0.0	-10.4 M	8.5 M	28	36	100.0	100.0
1691	1395/11/17	6,999	4.01	188.3 M	271.6 K	2.53	1.47	5.1 M	3.7 M	2.7 M	1.7 M	2.3 M	2.4 M	2.97	1.57	1.11	0.0	-10.4 M	12.0 M	37	110	100.0	100.0
1692	1395/11/16	6,830	1.64	136.1 M	202.3 K	2.54	1.09	7.3 M	3.1 M	2.4 M	3.9 M	2.6 M	2.6 M	1.86	1.21	-1.06	-20.1 M	-10.4 M	16.0 M	16	35	85.2	100.0
1693	1395/11/13	6,736	-0.63	86.6 M	128.8 K	1.58	0.71	2.7 M	2.0 M	2.3 M	5.8 M	2.2 M	2.5 M	-2.11	-1.1	-1.08	-31.9 M	-10.6 M	20.1 M	20	15	63.2	100.0
1694	1395/11/12	6,727	-2.24	49.8 M	73.5 K	0.85	0.4	1.6 M	1.7 M	2.3 M	2.4 M	2.0 M	2.4 M	-1.48	-1.15	-1.04	0.0	-15.4 M	21.7 M	31	21	100.0	100.0
1695	1395/11/11	6,860	0.03	25.8 M	37.5 K	0.43	0.19	1.8 M	1.7 M	2.4 M	955.3 K	1.9 M	2.4 M	1.93	-1.12	-1.02	0.0	-16.8 M	21.7 M	14	27	100.0	100.0
1696	1395/11/10	6,820	2.19	65.2 M	95.1 K	1.13	0.48	3.3 M	1.6 M	2.5 M	1.5 M	2.1 M	2.6 M	2.2	-1.26	-1.04	0.0	-16.8 M	21.2 M	20	44	100.0	100.0
1697	1395/11/09	6,667	-0.4	42.1 M	63.0 K	0.73	0.31	838.9 K	1.4 M	2.4 M	2.3 M	2.4 M	2.6 M	-2.79	-1.7	-1.08	-21.1 M	-18.1 M	18.2 M	25	18	49.8	100.0
1698	1395/11/06	6,800	1.4	93.5 M	139.6 K	1.26	0.69	1.6 M	1.6 M	2.4 M	3.5 M	2.5 M	2.6 M	-2.22	-1.58	-1.08	-56.0 M	-15.7 M	20.1 M	24	27	40.1	100.0
1699	1395/11/05	6,800	0.41	63.6 M	94.9 K	0.74	0.47	1.4 M	1.8 M	2.4 M	1.6 M	3.3 M	2.6 M	-1.18	-1.85	-1.08	-6.7 M	-13.5 M	22.9 M	41	39	89.5	100.0
1700	1395/11/04	6,819	1.31	30.9 M	45.7 K	0.35	0.22	1.5 M	2.2 M	2.5 M	1.9 M	4.3 M	2.7 M	-1.25	-1.99	-1.08	0.0	-12.1 M	23.3 M	20	16	100.0	100.0
1701	1395/11/03	6,700	-0.58	52.1 M	77.3 K	0.59	0.37	1.7 M	2.2 M	2.5 M	2.9 M	4.0 M	2.6 M	-1.66	-1.79	-1.06	-6.7 M	-12.1 M	23.3 M	26	18	87.1	100.0
1702	1395/11/02	6,700	-2.16	51.9 M	77.1 K	0.51	0.36	1.7 M	2.1 M	2.5 M	2.9 M	3.6 M	2.6 M	-1.68	-1.68	-1.01	-9.0 M	-7.3 M	24.2 M	25	18	82.6	100.0
1703	1395/10/29	6,808	-2.87	178.5 M	260.7 K	2.0	1.25	2.2 M	2.6 M	2.6 M	7.8 M	3.0 M	2.5 M	-3.55	-1.19	1.02	-45.0 M	-5.5 M	24.7 M	61	23	74.8	100.0
1704	1395/10/28	7,000	-0.88	129.3 M	184.5 K	0.75	0.9	3.0 M	2.5 M	2.6 M	4.8 M	2.2 M	2.4 M	-1.59	1.14	1.11	0.0	3.5 M	26.9 M	43	27	100.0	100.0
1705	1395/10/27	6,973	-1.06	36.8 M	52.1 K	0.14	0.25	1.8 M	3.1 M	2.6 M	1.4 M	1.9 M	2.3 M	1.35	1.63	1.14	0.0	73.4 M	26.9 M	20	27	100.0	100.0
1706	1395/10/26	7,000	-1.3	55.5 M	78.7 K	0.19	0.38	1.4 M	2.9 M	2.5 M	1.4 M	2.0 M	2.3 M	1.01	1.45	1.12	17.5 M	87.4 M	27.0 M	39	27	100.0	68.4
1707	1395/10/25	7,150	4.15	131.7 M	185.7 K	0.44	0.92	4.9 M	2.7 M	2.6 M	2.0 M	2.2 M	2.3 M	2.41	1.2	1.11	0.0	99.8 M	26.1 M	27	65	100.0	100.0
1708	1395/10/22	6,780	0.68	102.8 M	149.7 K	0.38	0.75	2.0 M	2.5 M	2.5 M	2.0 M	2.4 M	2.3 M	1.02	1.07	1.07	0.0	112.1 M	26.1 M	51	52	100.0	100.0
1709	1395/10/20	6,601	1.37	510.7 M	758.4 K	2.68	4.37	3.8 M	2.5 M	2.5 M	2.0 M	2.3 M	2.4 M	1.84	1.09	1.06	349.4 M	112.1 M	26.1 M	136	79	100.0	31.6
1710	1395/10/19	6,699	-1.77	408.8 M	627.8 K	3.12	3.86	2.3 M	2.2 M	2.3 M	2.2 M	2.5 M	2.5 M	1.04	-1.15	-1.06	69.8 M	42.2 M	9.1 M	100	72	55.2	38.1
1711	1395/10/18	6,764	-5.0	240.8 M	353.1 K	2.14	2.36	1.8 M	2.5 M	2.7 M	3.3 M	3.0 M	2.4 M	-1.87	-1.2	1.09	79.9 M	26.3 M	9.7 M	137	49	100.0	66.8
1712	1395/10/15	7,000	-4.03	157.8 M	221.6 K	1.45	1.47	2.4 M	2.9 M	2.8 M	2.8 M	2.7 M	2.3 M	-1.15	1.05	1.21	61.5 M	-1.7 M	5.8 M	66	35	100.0	61.0
1713	1395/10/14	7,220	-1.19	25.0 M	34.3 K	0.2	0.21	1.1 M	2.8 M	2.9 M	1.0 M	2.9 M	2.3 M	1.14	-1.01	1.3	0.0	-10.4 M	3.7 M	22	25	100.0	100.0
1714	1395/10/13	7,380	1.77	129.0 M	176.6 K	1.11	1.11	4.3 M	2.8 M	3.1 M	3.0 M	3.1 M	2.3 M	1.43	-1.13	1.36	0.0	-10.4 M	4.5 M	30	43	100.0	100.0
1715	1395/10/12	7,250	0.46	160.2 M	220.9 K	1.81	1.36	4.9 M	2.4 M	3.0 M	3.9 M	3.0 M	2.2 M	1.24	-1.27	1.37	-9.8 M	-10.4 M	4.5 M	31	41	93.9	100.0
1716	1395/10/11	7,280	1.53	123.2 M	170.7 K	1.36	1.06	1.5 M	1.8 M	2.7 M	2.3 M	2.3 M	2.2 M	-1.51	-1.27	1.27	-60.3 M	-8.4 M	5.0 M	27	44	33.4	82.3
1717	1395/10/08	7,151	-0.46	115.5 M	161.1 K	1.32	1.04	2.1 M	2.3 M	2.7 M	3.6 M	2.3 M	2.2 M	-1.69	-1.01	1.24	18.1 M	6.2 M	8.0 M	54	27	100.0	84.3
1718	1395/10/07	7,279	-2.47	98.2 M	136.7 K	1.06	0.86	1.9 M	2.4 M	2.7 M	3.0 M	2.0 M	2.1 M	-1.58	1.19	1.28	0.0	2.5 M	7.2 M	52	33	100.0	100.0
1719	1395/10/06	7,357	-3.22	77.2 M	103.4 K	0.79	0.58	1.9 M	2.9 M	2.6 M	2.3 M	1.9 M	2.1 M	-1.21	1.49	1.27	0.0	2.5 M	7.9 M	41	34	100.0	100.0
1720	1395/10/05	7,530	-1.95	28.4 M	37.3 K	0.27	0.19	1.4 M	3.0 M	2.7 M	834.6 K	1.9 M	2.1 M	1.62	1.55	1.31	0.0	2.5 M	9.5 M	21	34	100.0	100.0
1721	1395/10/04	7,693	1.17	145.3 M	189.1 K	1.56	0.95	3.9 M	2.7 M	2.9 M	2.2 M	2.0 M	2.1 M	1.81	1.37	1.39	12.7 M	2.8 M	9.5 M	37	61	100.0	91.2
1722	1395/10/01	7,590	3.04	109.3 M	143.7 K	1.35	0.68	2.7 M	2.3 M	3.0 M	1.8 M	2.0 M	2.2 M	1.46	1.13	1.39	0.0	295.2 K	9.3 M	41	60	100.0	100.0
1723	1395/09/30	7,426	3.37	124.3 M	168.7 K	1.75	0.74	4.6 M	2.2 M	2.9 M	2.3 M	2.2 M	2.2 M	1.96	1.02	1.3	0.0	295.2 K	12.9 M	27	53	100.0	100.0
1724	1395/09/29	7,201	-1.56	82.8 M	115.3 K	0.94	0.49	2.1 M	1.9 M	2.7 M	1.9 M	2.2 M	2.2 M	1.08	-1.2	1.23	0.0	295.2 K	18.6 M	40	43	100.0	100.0
1725	1395/09/28	7,202	-2.36	52.5 M	71.8 K	0.38	0.29	1.2 M	2.1 M	2.7 M	1.5 M	2.7 M	2.2 M	-1.22	-1.3	1.22	1.5 M	1.9 M	21.0 M	44	35	100.0	97.2
1726	1395/09/24	7,311	-2.39	77.5 M	105.1 K	0.56	0.43	1.8 M	3.7 M	2.7 M	2.8 M	2.6 M	2.2 M	-1.5	1.43	1.24	0.0	18.3 M	24.5 M	42	28	100.0	100.0
1727	1395/09/23	7,440	-2.63	53.9 M	72.0 K	0.32	0.29	2.5 M	4.0 M	2.7 M	3.0 M	2.4 M	2.2 M	-1.22	1.67	1.26	0.0	18.3 M	24.5 M	22	18	100.0	100.0
1728	1395/09/22	7,650	-2.86	89.2 M	116.7 K	0.47	0.45	2.0 M	4.1 M	2.8 M	2.5 M	2.2 M	2.3 M	-1.22	1.91	1.22	0.0	22.5 M	22.7 M	44	36	100.0	100.0
1729	1395/09/21	7,770	-2.64	194.4 M	246.9 K	1.1	0.99	2.6 M	4.5 M	2.8 M	3.4 M	2.0 M	2.4 M	-1.33	2.21	1.13	8.3 M	25.7 M	24.3 M	75	54	100.0	95.7
1730	1395/09/20	7,994	4.99	328.0 M	411.0 K	2.07	1.75	17.3 M	5.0 M	2.8 M	2.1 M	1.8 M	2.5 M	8.25	2.77	1.12	83.1 M	24.1 M	23.9 M	19	117	100.0	74.7
1731	1395/09/17	7,667	-0.44	71.8 M	94.4 K	0.45	0.4	2.8 M	2.7 M	2.5 M	1.5 M	1.9 M	2.6 M	1.81	1.41	-1.01	0.0	7.5 M	19.6 M	26	47	100.0	100.0
1732	1395/09/16	7,739	4.44	188.5 M	244.8 K	1.43	1.06	3.9 M	2.4 M	2.5 M	1.7 M	2.0 M	2.7 M	2.3	1.21	-1.1	21.3 M	7.5 M	19.6 M	48	98	100.0	88.7
1733	1395/09/15	7,480	5.0	183.5 M	247.7 K	1.55	1.12	4.0 M	2.1 M	2.5 M	1.8 M	2.0 M	2.8 M	2.24	1.05	-1.14	16.0 M	3.4 M	18.5 M	46	94	100.0	91.3
1734	1395/09/14	7,150	2.38	90.4 M	126.9 K	0.55	0.58	2.6 M	1.7 M	2.4 M	1.6 M	2.1 M	2.9 M	1.66	-1.23	-1.18	0.0	3.1 M	17.7 M	35	58	100.0	100.0
1735	1395/09/13	7,080	-3.34	195.4 M	279.7 K	1.13	1.32	1.7 M	2.1 M	2.5 M	3.2 M	2.2 M	2.9 M	-1.84	-1.07	-1.19	0.0	9.5 M	18.8 M	114	62	100.0	100.0
1736	1395/09/09	7,260	-3.47	103.9 M	141.9 K	0.52	0.68	1.5 M	2.8 M	2.5 M	2.2 M	2.0 M	3.0 M	-1.47	1.35	-1.19	0.0	9.5 M	16.0 M	69	47	100.0	100.0
1737	1395/09/07	7,598	-0.71	43.6 M	57.9 K	0.17	0.27	1.5 M	3.4 M	2.5 M	1.1 M	2.2 M	3.1 M	1.37	1.54	-1.2	1.2 M	11.0 M	14.9 M	30	40	100.0	97.3
1738	1395/09/06	7,580	-3.97	147.5 M	192.8 K	0.48	0.94	1.7 M	3.1 M	2.6 M	2.2 M	2.4 M	3.2 M	-1.34	1.28	-1.22	14.1 M	25.2 M	12.7 M	89	60	100.0	90.4
1739	1395/09/03	7,845	1.87	386.2 M	489.3 K	1.39	2.65	3.1 M	2.9 M	2.7 M	2.1 M	2.4 M	3.2 M	1.47	1.23	-1.21	32.1 M	45.5 M	11.7 M	123	166	100.0	91.7
1740	1395/09/02	7,737	4.99	274.6 M	356.6 K	1.04	2.12	7.6 M	2.7 M	2.6 M	2.1 M	2.3 M	3.3 M	3.69	1.15	-1.29	0.0	48.6 M	10.1 M	36	133	100.0	100.0
1741	1395/09/01	7,382	4.99	204.8 M	277.9 K	0.91	1.73	6.4 M	2.3 M	2.5 M	3.6 M	2.3 M	3.3 M	1.75	-1.01	-1.32	7.8 M	62.6 M	10.1 M	32	54	100.0	96.2
1742	1395/08/29	7,100	-3.75	289.9 M	412.4 K	1.54	2.82	2.0 M	2.1 M	2.4 M	2.8 M	2.1 M	3.3 M	-1.39	-1.01	-1.37	71.8 M	61.1 M	9.6 M	142	76	97.4	72.7
1743	1395/08/26	7,380	-4.58	354.0 M	479.9 K	2.22	3.85	1.9 M	2.4 M	2.6 M	2.1 M	2.5 M	3.4 M	-1.12	-1.03	-1.32	115.6 M	39.9 M	6.0 M	185	111	100.0	67.3
1744	1395/08/25	7,705	-1.97	185.0 M	239.3 K	1.27	2.01	2.0 M	2.6 M	2.6 M	1.7 M	3.2 M	3.4 M	1.19	-1.22	-1.3	47.7 M	22.8 M	184.9 K	94	83	100.0	74.2
1745	1395/08/24	7,730	-3.19	233.6 M	297.2 K	1.94	2.77	2.6 M	2.7 M	2.7 M	2.0 M	3.5 M	3.6 M	1.27	-1.32	-1.33	70.3 M	13.3 M	-2.2 M	91	81	100.0	69.9
1746	1395/08/23	8,100	1.49	76.3 M	95.5 K	0.59	0.89	2.3 M	2.5 M	2.7 M	1.8 M	4.0 M	3.8 M	1.3	-1.6	-1.4	0.0	-1.2 M	-5.7 M	33	43	100.0	100.0
1747	1395/08/03	21,990	1.0	497.9 M	227.4 K	1.64	2.13	3.4 M	2.4 M	2.7 M	4.0 M	4.6 M	3.7 M	-1.17	-1.93	-1.37	-34.3 M	-1.2 M	-5.7 M	137	126	93.1	100.0
1748	1395/08/02	21,900	-0.64	477.3 M	219.2 K	2.09	2.08	2.4 M	2.3 M	2.8 M	5.3 M	4.6 M	3.5 M	-2.2	-2.04	-1.26	30.5 M	5.7 M	-1.4 M	200	85	100.0	93.6
1749	1395/08/01	21,960	-0.26	221.7 M	100.6 K	0.98	0.94	2.5 M	2.2 M	3.1 M	3.6 M	4.0 M	3.3 M	-1.42	-1.81	-1.07	0.0	-439.5 K	-2.9 M	88	62	100.0	100.0
1750	1395/07/28	22,049	-0.93	270.7 M	122.9 K	1.15	1.16	1.8 M	2.3 M	3.2 M	4.2 M	3.9 M	3.2 M	-2.33	-1.67	1.0	-2.2 M	3.7 M	-2.9 M	148	64	99.2	100.0
1751	1395/07/27	22,150	-1.58	295.3 M	132.7 K	1.44	1.26	2.0 M	2.7 M	3.3 M	7.8 M	4.2 M	3.2 M	-3.95	-1.55	1.04	0.0	-6.7 M	-2.9 M	150	38	100.0	100.0
1752	1395/07/26	22,590	-1.1	266.4 M	118.4 K	1.24	1.13	3.0 M	2.8 M	3.5 M	3.5 M	3.7 M	3.1 M	-1.16	-1.3	1.11	0.0	-11.3 M	-903.0 K	88	76	100.0	100.0
1753	1395/07/25	22,685	-1.18	112.3 M	49.1 K	0.5	0.45	2.2 M	3.1 M	3.3 M	2.2 M	4.1 M	3.1 M	1.0	-1.32	1.08	0.0	-19.9 M	1.1 M	51	51	100.0	100.0
1754	1395/07/24	23,000	0.83	203.6 M	88.7 K	0.95	0.83	3.7 M	3.2 M	3.1 M	3.0 M	4.3 M	3.2 M	1.23	-1.34	-1.02	20.7 M	-21.2 M	981.6 K	55	61	100.0	89.8
1755	1395/07/19	22,701	-0.2	332.5 M	145.8 K	2.01	1.4	3.4 M	2.7 M	3.1 M	6.0 M	4.3 M	3.2 M	-1.75	-1.58	-1.05	-54.4 M	-25.4 M	2.0 M	77	53	79.5	95.8
1756	1395/07/18	22,830	-0.12	131.0 M	57.6 K	0.68	0.55	1.7 M	2.5 M	3.1 M	4.2 M	2.8 M	3.1 M	-2.5	-1.12	-1.0	-22.8 M	-14.5 M	4.7 M	64	31	82.6	100.0
1757	1395/07/17	22,900	-0.37	308.5 M	135.0 K	1.62	1.34	4.4 M	2.7 M	3.1 M	5.1 M	3.1 M	3.0 M	-1.14	-1.13	1.03	-42.8 M	-10.4 M	5.9 M	60	61	86.1	100.0
1758	1395/07/14	22,960	0.68	156.7 M	68.2 K	0.86	0.69	2.7 M	2.9 M	3.0 M	3.1 M	2.9 M	2.9 M	-1.15	1.01	1.05	-6.9 M	-1.8 M	8.0 M	55	50	95.6	100.0
1759	1395/07/13	23,000	-1.13	140.7 M	61.7 K	0.67	0.63	1.7 M	2.8 M	2.9 M	2.9 M	2.6 M	2.9 M	-1.69	1.09	1.02	0.0	-432.4 K	8.4 M	83	49	100.0	100.0
1760	1395/07/12	23,156	-0.33	94.3 M	40.5 K	0.42	0.41	2.2 M	3.4 M	3.0 M	881.5 K	3.0 M	2.8 M	2.55	1.13	1.06	0.0	-432.4 K	8.4 M	42	107	100.0	100.0
1761	1395/07/11	23,001	-2.78	277.5 M	119.5 K	1.32	1.23	2.8 M	3.1 M	3.0 M	5.4 M	4.0 M	3.0 M	-1.96	-1.29	-1.02	-2.2 M	-432.4 K	8.3 M	99	51	99.2	100.0
1762	1395/07/10	23,700	1.55	301.0 M	127.2 K	1.16	1.38	5.8 M	3.2 M	3.0 M	3.8 M	3.2 M	2.9 M	1.54	-1.01	1.01	0.0	0.0	8.6 M	52	80	100.0	100.0
1763	1395/07/07	23,300	0.18	112.3 M	48.1 K	0.35	0.52	2.0 M	3.4 M	2.8 M	1.5 M	2.9 M	2.8 M	1.36	1.18	-1.02	0.0	10.5 M	8.6 M	56	76	100.0	100.0
1764	1395/07/06	23,390	-0.09	290.2 M	124.8 K	0.89	1.41	4.1 M	4.7 M	2.8 M	6.2 M	3.1 M	2.9 M	-1.49	1.54	-1.01	0.0	10.5 M	9.6 M	70	47	100.0	100.0
1765	1395/07/05	23,600	-2.16	139.1 M	59.4 K	0.4	0.66	1.8 M	5.0 M	2.7 M	6.0 M	2.6 M	2.7 M	-3.43	1.9	1.0	0.0	10.5 M	10.6 M	79	23	100.0	100.0
1766	1395/07/04	23,852	-1.12	224.3 M	93.0 K	0.6	1.03	3.0 M	5.1 M	2.7 M	2.2 M	2.6 M	2.7 M	1.37	1.95	1.01	0.0	10.1 M	9.9 M	76	104	100.0	100.0
1767	1395/07/03	24,600	4.55	536.2 M	222.3 K	1.72	2.28	5.5 M	4.9 M	2.7 M	2.7 M	2.8 M	2.8 M	2.05	1.76	-1.02	52.6 M	18.1 M	10.5 M	97	179	100.0	90.2
1768	1395/06/31	23,809	5.0	455.1 M	193.4 K	1.67	2.03	16.3 M	3.8 M	2.8 M	2.7 M	2.9 M	3.0 M	6.0	1.32	-1.05	0.0	15.7 M	9.2 M	28	168	100.0	100.0
1769	1395/06/29	22,900	4.35	293.3 M	129.3 K	1.25	1.04	5.9 M	2.4 M	2.7 M	2.2 M	3.4 M	3.0 M	2.68	-1.43	-1.12	22.4 K	15.1 M	9.2 M	50	134	100.0	100.0
1770	1395/06/28	21,705	-2.66	212.9 M	97.0 K	0.95	0.75	2.4 M	2.0 M	2.7 M	3.7 M	3.8 M	3.5 M	-1.58	-1.94	-1.29	-2.2 M	23.3 M	5.7 M	89	57	99.0	100.0
1771	1395/06/27	21,911	0.1	293.6 M	131.7 K	1.47	0.99	2.9 M	2.0 M	2.7 M	3.7 M	3.4 M	3.5 M	-1.26	-1.69	-1.29	39.9 M	23.7 M	8.2 M	99	68	99.3	85.7
1772	1395/06/24	21,800	-1.25	205.2 M	93.8 K	1.16	0.61	1.7 M	1.9 M	2.8 M	3.2 M	3.1 M	3.5 M	-1.82	-1.66	-1.25	41.0 M	15.8 M	16.7 M	118	52	100.0	80.0
1773	1395/06/23	22,137	-3.24	281.5 M	127.5 K	2.02	0.83	1.5 M	2.0 M	2.9 M	6.0 M	2.8 M	3.6 M	-4.05	-1.43	-1.26	-3.3 M	7.6 M	43.2 M	188	47	98.8	100.0
1774	1395/06/21	22,811	-1.37	157.5 M	68.9 K	1.21	0.44	1.8 M	2.1 M	3.0 M	2.5 M	2.3 M	3.6 M	-1.43	-1.1	-1.17	41.2 M	8.3 M	47.7 M	88	45	98.1	72.0
1775	1395/06/20	23,001	0.21	206.0 M	89.1 K	1.64	0.55	3.8 M	2.4 M	3.1 M	2.2 M	2.2 M	3.5 M	1.68	1.1	-1.11	0.0	49.9 K	52.3 M	41	69	75.0	75.0
1776	1395/06/17	22,800	0.07	157.3 M	68.5 K	1.27	0.36	2.5 M	2.0 M	3.1 M	2.2 M	2.4 M	3.5 M	1.17	-1.22	-1.14	0.0	-85.3 K	54.9 M	42	49	67.6	67.6
1777	1395/06/16	23,000	2.4	110.5 M	48.5 K	0.97	0.22	2.5 M	2.0 M	3.2 M	1.9 M	2.5 M	3.7 M	1.34	-1.27	-1.18	227.0 K	381.6 K	89.5 M	44	59	100.0	99.8
1778	1395/06/15	22,500	-1.0	92.3 M	41.1 K	0.82	0.19	1.2 M	1.8 M	3.3 M	3.4 M	2.6 M	3.9 M	-2.93	-1.45	-1.19	0.0	336.2 K	141.6 M	79	27	100.0	100.0
1779	1395/06/14	22,998	1.76	86.3 M	38.0 K	0.71	0.17	3.5 M	2.1 M	3.3 M	1.8 M	2.3 M	4.0 M	1.96	-1.07	-1.19	22.7 K	4.3 M	142.6 M	25	49	100.0	100.0
1780	1395/06/13	22,623	-2.56	169.6 M	75.1 K	1.27	0.31	1.7 M	2.0 M	3.3 M	3.2 M	2.3 M	4.1 M	-1.88	-1.16	-1.22	-676.3 K	8.6 M	145.5 M	99	53	99.6	100.0
1781	1395/06/10	23,100	-0.97	156.9 M	67.6 K	1.06	0.27	2.7 M	2.2 M	3.4 M	2.9 M	2.6 M	4.1 M	-1.1	-1.18	-1.21	2.3 M	6.0 M	161.4 M	57	51	97.0	95.6
1782	1395/06/09	23,299	-0.84	68.2 M	29.3 K	0.22	0.11	1.3 M	2.1 M	3.4 M	2.0 M	2.5 M	4.3 M	-1.53	-1.18	-1.28	0.0	7.9 M	155.6 M	52	34	100.0	100.0
1783	1395/06/08	23,480	0.14	97.8 M	41.6 K	0.27	0.16	2.7 M	3.4 M	3.4 M	1.4 M	3.3 M	4.3 M	1.92	1.05	-1.28	20.0 M	13.3 M	162.5 M	35	53	96.4	76.0
1784	1395/06/07	23,375	-2.24	125.6 M	53.6 K	0.19	0.21	1.8 M	3.7 M	3.3 M	1.7 M	3.4 M	4.3 M	1.03	1.08	-1.3	21.6 M	9.3 M	161.5 M	67	57	96.5	79.3
1785	1395/06/06	23,942	-1.92	245.8 M	102.8 K	0.34	0.4	2.5 M	3.8 M	3.3 M	4.7 M	4.4 M	4.3 M	-1.92	-1.18	-1.3	-13.8 M	-9.2 M	160.4 M	94	52	94.4	100.0
1786	1395/06/03	24,001	-3.12	220.8 M	90.4 K	0.28	0.33	2.3 M	3.7 M	3.4 M	2.7 M	4.3 M	4.3 M	-1.15	-1.15	-1.29	11.9 M	3.1 M	161.1 M	95	78	100.0	94.6
1787	1395/06/02	24,998	4.74	897.1 M	362.1 K	1.02	1.42	5.4 M	3.9 M	3.4 M	4.0 M	4.3 M	4.5 M	1.37	-1.12	-1.33	26.7 M	42.7 M	174.3 M	166	220	100.0	97.0
1788	1395/06/01	23,915	5.0	358.5 M	150.2 K	0.43	0.6	5.0 M	3.3 M	3.3 M	3.2 M	4.7 M	4.6 M	1.59	-1.41	-1.41	0.0	151.8 M	176.1 M	71	113	100.0	100.0
1789	1395/05/31	23,400	0.27	1.6 B	698.6 K	2.9	3.2	3.4 M	3.2 M	3.2 M	6.6 M	4.9 M	4.7 M	-1.94	-1.53	-1.46	-70.5 M	169.1 M	175.9 M	301	166	64.8	69.3
1790	1395/05/30	23,453	-1.22	512.7 M	219.7 K	0.95	1.05	2.6 M	3.2 M	3.2 M	3.7 M	3.5 M	4.4 M	-1.41	-1.11	-1.39	47.6 M	209.5 M	176.4 M	124	75	63.4	54.1
1791	1395/05/27	23,480	-0.02	482.6 M	203.2 K	0.66	1.01	3.5 M	3.2 M	3.2 M	3.0 M	3.4 M	4.4 M	1.17	-1.08	-1.39	209.9 M	210.5 M	171.7 M	136	90	100.0	56.5
1792	1395/05/26	23,483	-3.93	1.2 B	505.9 K	1.5	2.83	3.1 M	3.3 M	3.1 M	5.3 M	4.2 M	4.4 M	-1.73	-1.26	-1.41	572.0 M	307.1 M	161.2 M	386	115	99.2	51.0
1793	1395/05/25	24,350	-1.04	288.8 M	118.2 K	0.36	0.68	3.4 M	3.6 M	3.1 M	3.6 M	4.2 M	4.3 M	-1.06	-1.16	-1.38	86.4 M	400.9 M	132.4 M	86	57	100.0	70.1
1794	1395/05/24	24,550	-0.24	390.2 M	158.6 K	0.48	0.93	3.9 M	3.6 M	3.1 M	2.2 M	4.4 M	4.2 M	1.8	-1.23	-1.39	131.5 M	387.9 M	128.1 M	100	119	100.0	66.3
1795	1395/05/23	24,501	0.04	410.4 M	166.8 K	0.44	0.99	2.6 M	3.5 M	3.0 M	3.1 M	5.1 M	4.4 M	-1.21	-1.46	-1.45	52.7 M	372.8 M	121.5 M	160	115	100.0	87.2
1796	1395/05/20	24,119	-3.79	1.5 B	598.4 K	1.95	4.11	3.6 M	3.6 M	3.1 M	6.3 M	5.5 M	4.4 M	-1.73	-1.53	-1.41	692.7 M	425.9 M	118.9 M	403	123	100.0	52.7
1797	1395/05/19	24,992	-9.7	1.6 B	646.5 K	3.31	5.5	4.1 M	3.5 M	3.0 M	5.7 M	5.7 M	4.2 M	-1.4	-1.66	-1.4	1.0 B	264.5 M	88.4 M	398	102	100.0	35.8
1798	1395/05/05	27,500	-0.55	249.8 M	90.2 K	0.48	0.77	2.4 M	3.0 M	2.8 M	5.6 M	5.3 M	4.0 M	-2.32	-1.8	-1.46	21.7 M	84.2 M	36.2 M	97	38	94.5	85.8
1799	1395/05/04	27,550	-0.56	421.1 M	152.3 K	0.82	1.34	3.5 M	2.8 M	2.8 M	5.4 M	4.7 M	3.8 M	-1.54	-1.68	-1.39	56.2 M	79.8 M	35.1 M	116	65	96.0	82.7
1800	1395/05/03	27,005	-2.04	1.1 B	389.4 K	3.56	4.01	3.3 M	2.8 M	2.7 M	4.1 M	4.2 M	3.8 M	-1.24	-1.53	-1.38	318.1 M	68.6 M	32.3 M	183	70	56.0	26.5
1801	1395/05/02	27,950	-1.89	713.2 M	258.7 K	1.85	2.4	2.9 M	2.6 M	2.7 M	7.3 M	4.3 M	3.8 M	-2.55	-1.65	-1.41	-114.4 M	5.0 M	16.4 M	210	98	84.0	100.0
1802	1395/04/30	28,315	0.22	242.0 M	85.0 K	0.64	0.79	2.5 M	2.8 M	2.6 M	2.5 M	4.1 M	3.5 M	-1.02	-1.44	-1.34	139.1 M	82.8 M	22.1 M	98	41	100.0	42.5
1803	1395/04/29	28,320	-0.52	179.1 M	63.4 K	0.48	0.56	1.6 M	2.9 M	2.6 M	2.6 M	4.4 M	3.4 M	-1.59	-1.52	-1.28	0.0	67.4 M	15.2 M	111	70	100.0	100.0
1804	1395/04/28	28,301	4.15	384.0 M	134.9 K	1.17	1.18	3.1 M	3.0 M	2.8 M	3.4 M	4.6 M	3.6 M	-1.09	-1.56	-1.28	0.0	66.8 M	18.1 M	124	114	100.0	100.0
1805	1395/04/27	27,999	3.27	13.0 M	4.7 K	0.04	0.04	3.3 M	2.8 M	2.8 M	6.5 M	4.9 M	3.7 M	-2.0	-1.7	-1.33	0.0	54.5 M	26.3 M	4	2	100.0	100.0
1806	1395/04/13	30,000	-4.24	1.2 B	410.7 K	7.94	3.7	3.2 M	2.8 M	2.8 M	5.5 M	4.7 M	3.7 M	-1.72	-1.66	-1.31	274.6 M	45.3 M	23.8 M	382	172	98.3	76.1
1807	1395/04/12	30,555	-3.2	146.6 M	47.0 K	0.93	0.41	2.9 M	2.1 M	2.7 M	12.0 M	3.3 M	3.7 M	-4.17	-1.53	-1.35	62.6 M	-9.6 M	13.5 M	51	7	100.0	57.3
1808	1395/04/02	31,700	2.27	186.0 M	58.9 K	1.31	0.49	1.9 M	2.0 M	2.8 M	3.4 M	3.0 M	3.7 M	-1.79	-1.48	-1.35	-3.1 M	-22.8 M	10.4 M	95	54	98.3	100.0
1809	1395/04/01	31,200	1.54	169.3 M	54.6 K	1.12	0.44	2.0 M	1.9 M	2.8 M	3.3 M	2.8 M	3.8 M	-1.6	-1.44	-1.35	-61.6 M	-22.1 M	21.8 M	53	52	63.6	100.0
1810	1395/03/31	30,720	0.49	164.8 M	53.6 K	0.8	0.42	2.4 M	2.1 M	2.9 M	3.5 M	2.8 M	3.8 M	-1.48	-1.33	-1.34	-46.0 M	-9.8 M	26.8 M	50	47	72.1	100.0
1811	1395/03/30	30,500	-2.18	135.9 M	44.5 K	0.53	0.34	1.8 M	2.9 M	2.9 M	2.0 M	3.0 M	3.9 M	-1.13	-1.05	-1.32	0.0	-618.0 K	22.0 M	76	67	100.0	100.0
1812	1395/03/29	30,901	-1.93	126.3 M	40.5 K	0.44	0.3	2.3 M	2.8 M	2.9 M	3.2 M	3.3 M	3.8 M	-1.38	-1.16	-1.3	-3.1 M	16.0 M	21.0 M	54	40	97.6	100.0
1813	1395/03/26	31,900	1.2	98.6 M	31.3 K	0.3	0.23	1.4 M	2.8 M	2.9 M	2.2 M	3.3 M	3.9 M	-1.56	-1.21	-1.35	0.0	16.0 M	21.2 M	70	45	100.0	100.0
1814	1395/03/25	31,999	-0.24	235.7 M	74.8 K	0.71	0.55	2.7 M	2.9 M	2.9 M	3.3 M	3.2 M	4.0 M	-1.19	-1.12	-1.36	0.0	16.0 M	21.2 M	86	72	100.0	100.0
1815	1395/03/24	32,243	5.0	460.2 M	143.5 K	1.64	1.06	5.5 M	3.0 M	2.9 M	3.5 M	3.3 M	4.0 M	1.57	-1.11	-1.35	0.0	16.0 M	21.2 M	83	130	100.0	100.0
1816	1395/03/23	30,499	-3.75	398.7 M	129.9 K	0.83	0.96	2.4 M	2.4 M	2.8 M	3.6 M	3.3 M	4.1 M	-1.54	-1.35	-1.46	82.9 M	16.0 M	21.0 M	169	87	100.0	79.2
1817	1395/03/22	31,399	-3.69	269.0 M	84.9 K	0.54	0.61	2.2 M	2.4 M	2.9 M	3.4 M	3.2 M	4.1 M	-1.53	-1.36	-1.41	-3.1 M	-624.0 K	17.0 M	121	80	98.8	100.0
1818	1395/03/19	32,230	-2.18	287.7 M	88.2 K	0.51	0.62	2.5 M	2.6 M	2.9 M	2.4 M	2.8 M	4.3 M	1.04	-1.1	-1.45	0.0	-6.6 K	17.4 M	114	118	100.0	100.0
1819	1395/03/18	32,825	-1.56	264.0 M	80.1 K	0.42	0.5	3.7 M	3.0 M	3.0 M	4.2 M	3.7 M	4.4 M	-1.13	-1.21	-1.48	0.0	11.6 M	17.5 M	71	63	100.0	100.0
1820	1395/03/17	33,164	-2.22	183.1 M	54.9 K	0.27	0.29	1.9 M	2.8 M	3.3 M	3.5 M	3.8 M	4.4 M	-1.87	-1.35	-1.34	0.0	44.7 M	45.1 M	97	52	100.0	100.0
1821	1395/03/16	33,900	1.03	1.6 B	470.5 K	3.09	2.58	2.0 M	3.2 M	3.5 M	3.2 M	3.9 M	4.6 M	-1.64	-1.22	-1.33	0.0	34.5 M	85.4 M	121	74	15.0	15.0
1822	1395/03/12	33,795	2.94	291.0 M	86.7 K	0.55	0.45	3.3 M	3.2 M	3.5 M	2.1 M	4.5 M	4.7 M	1.57	-1.44	-1.33	-33.0 K	48.5 M	101.6 M	89	140	100.0	100.0
1823	1395/03/11	32,790	0.65	594.9 M	181.2 K	1.13	0.95	4.3 M	3.2 M	3.5 M	6.5 M	5.6 M	4.9 M	-1.52	-1.77	-1.39	57.9 M	48.5 M	115.9 M	138	82	100.0	90.3
1824	1395/03/10	32,200	-5.62	500.7 M	153.7 K	1.0	0.83	2.5 M	3.0 M	3.4 M	4.8 M	5.3 M	5.0 M	-1.93	-1.81	-1.45	165.4 M	81.8 M	105.5 M	189	63	92.9	59.9
1825	1395/02/27	34,050	0.97	447.6 M	131.2 K	0.84	0.72	4.8 M	3.1 M	3.4 M	4.3 M	5.2 M	4.9 M	1.12	-1.67	-1.43	-51.0 M	56.3 M	96.5 M	82	104	88.6	100.0
1826	1395/02/26	33,570	-2.44	700.0 M	207.6 K	1.62	1.16	2.4 M	3.1 M	3.4 M	7.1 M	5.2 M	4.9 M	-2.92	-1.69	-1.45	70.0 M	38.2 M	99.1 M	245	74	85.5	75.5
1827	1395/02/25	34,000	-0.51	376.9 M	109.5 K	0.85	0.58	3.3 M	3.2 M	3.4 M	5.6 M	4.0 M	4.9 M	-1.69	-1.24	-1.42	0.0	20.3 M	89.2 M	113	67	100.0	100.0
1828	1395/02/22	33,954	-2.76	689.5 M	201.8 K	1.93	1.09	3.1 M	3.0 M	3.4 M	5.2 M	4.1 M	5.0 M	-1.7	-1.38	-1.49	224.5 M	20.3 M	83.2 M	175	60	77.8	45.2
1829	1395/02/21	34,500	-1.37	400.0 M	114.5 K	1.2	0.62	3.2 M	2.8 M	3.3 M	4.3 M	3.9 M	5.0 M	-1.32	-1.42	-1.52	38.1 M	-24.5 M	62.7 M	119	81	95.7	86.2
1830	1395/02/20	35,020	2.36	521.2 M	149.0 K	1.65	0.81	5.1 M	2.8 M	3.3 M	4.4 M	3.8 M	5.1 M	1.16	-1.36	-1.55	-141.5 M	-32.1 M	49.4 M	62	104	61.1	88.2
1831	1395/02/19	34,345	0.32	221.5 M	64.7 K	0.6	0.33	2.1 M	2.4 M	3.3 M	1.9 M	4.1 M	5.2 M	1.11	-1.67	-1.6	-19.7 M	-4.8 M	54.5 M	94	115	90.8	99.7
1832	1395/02/18	34,099	-2.21	401.2 M	117.2 K	1.02	0.6	2.4 M	2.8 M	3.3 M	6.4 M	4.4 M	5.4 M	-2.67	-1.6	-1.63	0.0	-128.9 K	39.3 M	168	63	100.0	100.0
1833	1395/02/15	34,800	-0.99	266.6 M	76.4 K	0.61	0.38	2.1 M	2.9 M	3.4 M	3.9 M	4.7 M	5.3 M	-1.82	-1.59	-1.54	666.6 K	982.8 K	38.8 M	124	68	100.0	99.7
1834	1395/02/14	35,080	-0.33	247.8 M	70.5 K	0.36	0.33	3.4 M	3.1 M	3.5 M	3.3 M	4.7 M	5.4 M	1.03	-1.5	-1.56	0.0	1.1 M	32.7 M	72	74	100.0	100.0
1835	1395/02/13	35,180	-2.67	432.8 M	123.0 K	0.4	0.56	2.4 M	4.0 M	3.5 M	6.5 M	4.7 M	5.8 M	-2.67	-1.17	-1.67	-4.9 M	111.6 M	10.1 M	177	67	98.9	100.0
1836	1395/02/12	35,900	2.43	538.3 M	148.9 K	0.44	0.68	3.8 M	4.5 M	3.5 M	3.5 M	5.1 M	5.8 M	1.1	-1.13	-1.66	3.6 M	273.7 M	6.7 M	141	154	100.0	99.3
1837	1395/02/11	35,001	-2.98	539.2 M	153.9 K	0.42	0.69	3.1 M	4.4 M	3.5 M	7.9 M	5.5 M	6.1 M	-2.56	-1.26	-1.72	5.6 M	337.7 M	4.5 M	173	67	99.1	98.0
1838	1395/02/08	35,667	-1.33	488.1 M	135.3 K	0.36	0.61	3.2 M	4.4 M	3.6 M	4.3 M	5.2 M	6.2 M	-1.35	-1.18	-1.74	1.4 M	393.8 M	-12.1 M	152	112	98.9	98.6
1839	1395/02/07	36,313	5.0	1.6 B	431.9 K	1.47	2.02	6.4 M	4.3 M	3.6 M	4.2 M	5.8 M	6.3 M	1.51	-1.35	-1.74	552.1 M	363.4 M	-13.5 M	243	236	99.5	64.1
1840	1395/02/06	35,301	3.0	2.3 B	669.6 K	3.81	3.66	4.7 M	3.5 M	3.4 M	7.5 M	6.3 M	6.8 M	-1.59	-1.78	-1.99	805.6 M	250.3 M	-59.9 M	413	153	84.6	49.8
1841	1395/02/05	35,000	1.21	1.1 B	319.8 K	2.29	1.79	3.3 M	2.8 M	3.2 M	5.2 M	5.1 M	6.6 M	-1.59	-1.84	-2.04	323.6 M	89.1 M	-101.0 M	210	70	63.0	33.5
1842	1395/02/04	34,500	-0.52	882.5 M	255.2 K	1.75	1.46	3.2 M	2.6 M	3.4 M	4.4 M	5.3 M	6.3 M	-1.39	-2.08	-1.87	286.3 M	-1.2 M	-118.8 M	169	57	61.1	28.6
1843	1395/02/01	34,810	-1.76	667.1 M	192.3 K	1.43	1.1	2.3 M	2.5 M	3.4 M	8.9 M	6.2 M	6.4 M	-3.78	-2.48	-1.89	-150.4 M	-82.3 M	-140.8 M	174	63	61.1	83.6
1844	1395/01/31	35,400	-1.88	131.0 M	37.0 K	0.25	0.2	1.5 M	2.4 M	3.5 M	2.8 M	5.6 M	6.4 M	-1.94	-2.31	-1.83	-13.7 M	-89.2 M	-140.3 M	80	46	89.5	100.0
1845	1395/01/30	36,111	2.99	270.1 M	74.9 K	0.46	0.4	2.9 M	2.5 M	3.5 M	3.8 M	6.0 M	6.4 M	-1.29	-2.38	-1.82	0.0	-132.2 M	-147.3 M	93	72	100.0	100.0
1846	1395/01/29	35,310	-0.07	487.0 M	138.9 K	0.75	0.73	2.5 M	2.6 M	3.6 M	6.1 M	6.5 M	6.6 M	-2.42	-2.5	-1.84	-127.9 M	-140.0 M	-156.0 M	143	80	73.7	100.0
1847	1395/01/28	35,165	-4.66	1.0 B	284.1 K	1.84	1.53	2.7 M	2.8 M	3.6 M	7.7 M	6.2 M	6.6 M	-2.8	-2.16	-1.82	-119.3 M	-179.0 M	-157.7 M	292	120	79.7	91.6
1848	1395/01/25	36,500	-1.58	505.6 M	137.1 K	0.8	0.73	2.0 M	3.2 M	3.7 M	5.3 M	5.2 M	6.5 M	-2.67	-1.61	-1.73	-185.3 M	-157.4 M	-160.3 M	161	95	63.4	100.0
1849	1395/01/24	37,100	-0.85	443.8 M	119.7 K	0.55	0.62	2.3 M	3.6 M	3.9 M	6.1 M	5.5 M	6.6 M	-2.69	-1.55	-1.69	-228.8 M	-144.4 M	-158.5 M	79	67	40.1	91.7
1850	1395/01/23	37,000	-2.77	481.6 M	128.7 K	0.57	0.65	3.2 M	3.8 M	4.0 M	6.7 M	6.5 M	6.6 M	-2.08	-1.73	-1.66	-38.5 M	-189.2 M	-153.1 M	138	72	92.0	100.0
1851	1395/01/22	38,020	0.61	995.0 M	261.5 K	1.29	1.35	4.1 M	3.7 M	4.0 M	5.4 M	6.6 M	6.6 M	-1.32	-1.77	-1.64	-323.2 M	-196.1 M	-162.6 M	137	164	56.0	88.5
1852	1395/01/21	37,803	2.07	480.6 M	127.2 K	0.56	0.63	4.9 M	3.7 M	4.0 M	3.6 M	7.1 M	6.8 M	1.37	-1.91	-1.68	-11.3 M	-139.4 M	-148.0 M	95	133	97.6	100.0
1853	1395/01/18	37,250	0.11	822.9 M	222.2 K	1.05	1.12	3.3 M	3.7 M	4.0 M	7.0 M	8.8 M	7.2 M	-2.08	-2.41	-1.81	-120.4 M	-202.3 M	-161.7 M	199	113	80.9	95.5
1854	1395/01/17	37,076	-0.84	1.3 B	344.9 K	1.78	1.92	3.9 M	3.9 M	4.1 M	11.1 M	8.7 M	7.2 M	-2.86	-2.24	-1.77	-452.6 M	-183.7 M	-166.3 M	215	116	64.7	100.0
1855	1395/01/16	37,111	-1.52	661.3 M	176.9 K	1.05	0.98	3.1 M	3.9 M	4.1 M	7.2 M	8.7 M	6.6 M	-2.34	-2.21	-1.62	-73.1 M	-168.3 M	-130.5 M	168	82	77.8	88.8
1856	1395/01/15	37,596	-0.58	536.1 M	142.3 K	0.77	0.76	3.9 M	4.0 M	4.3 M	7.1 M	7.9 M	6.6 M	-1.81	-1.98	-1.53	-39.5 M	-157.2 M	-138.7 M	122	73	89.1	96.5
1857	1395/01/14	38,500	0.55	957.6 M	253.2 K	1.46	1.46	4.3 M	4.5 M	4.4 M	11.4 M	6.3 M	6.5 M	-2.67	-1.39	-1.5	-326.2 M	-155.7 M	-155.3 M	148	84	65.9	100.0
1858	1395/01/11	38,400	0.96	530.9 M	138.7 K	0.76	0.76	4.5 M	4.4 M	4.4 M	5.7 M	5.8 M	5.8 M	-1.27	-1.32	-1.32	-26.9 M	-121.1 M	-121.1 M	108	90	91.3	96.4
1859	1395/01/10	38,000	-3.11	982.2 M	258.2 K	1.66	1.66	4.2 M	4.3 M	4.3 M	12.1 M	5.8 M	5.8 M	-2.92	-1.34	-1.34	-375.9 M	-144.6 M	-144.6 M	146	81	61.7	100.0
1860	1395/01/09	39,150	0.32	197.2 M	50.3 K	0.24	0.24	2.4 M	4.4 M	4.4 M	2.6 M	4.5 M	4.5 M	-1.1	-1.02	-1.02	-17.6 M	-67.5 M	-67.5 M	75	75	91.1	100.0
1861	1395/01/08	39,499	4.15	890.8 M	228.3 K	1.21	1.21	6.4 M	5.0 M	5.0 M	3.8 M	5.0 M	5.0 M	1.66	-1.0	-1.0	-31.8 M	-92.4 M	-92.4 M	135	233	96.4	100.0
1862	1395/01/07	37,400	1.04	717.4 M	189.2 K	1	1	3.7 M	3.7 M	3.7 M	7.9 M	7.9 M	7.9 M	-2.12	-2.12	-2.12	-153.1 M	-153.1 M	-153.1 M	152	91	78.7	100.0

سوابق تکمیلی حسینا