تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار حسینا سوابق تکمیلی حسینا نمودارهای جریانات نقدینگی حسینا نمودار تکنیکال حسینا اندیکاتورهای حسینا تحلیلگر جریانات نقدینگی حسینا خرید اشتراک
ورود/عضویت

سوابق حسینا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/26 51,850 52,200 50,300 50,300 -2.99 50,500 -2.6 3.78 2.98 M 15.06 B 0.85 1.25 82.63 98.42 18.66 M 85.69 M -4.59 -2.38 B
2 1403/06/25 52,500 52,500 51,100 51,450 0.29 51,850 1.07 2.74 1.48 M 7.66 B 0.41 0.61 95.77 81.15 23.38 M 50.16 M -2.15 1.12 B
3 1403/06/24 50,800 51,400 50,000 51,400 2.9 51,300 2.7 2.8 4.84 M 24.85 B 1.58 2.15 93.97 38.09 33.65 M 58.42 M -1.74 13.89 B
4 1403/06/21 50,600 50,900 49,100 50,700 0.7 49,950 -0.79 3.67 2.85 M 14.26 B 0.96 1.3 85.36 64.34 23.18 M 52.71 M -2.27 3.0 B
5 1403/06/20 52,200 52,200 49,850 50,150 -2.34 50,350 -1.95 4.71 3.26 M 16.42 B 1.01 1.53 72.24 29.73 20.04 M 42.83 M -2.14 6.98 B
6 1403/06/19 50,900 53,450 50,900 50,900 -2.96 51,350 -2.1 5.01 5.02 M 25.77 B 2.1 2.56 81.48 66.93 26.51 M 61.6 M -2.32 3.75 B
7 1403/06/18 52,750 53,650 52,350 52,350 -2.97 52,450 -2.78 2.48 1.93 M 10.1 B 0.69 0.96 24.77 89.69 9.89 M 122.47 M -12.38 -6.56 B
8 1403/06/17 56,000 56,000 53,700 53,700 -2.98 53,950 -2.53 4.28 2.3 M 12.4 B 0.85 1.13 41.81 99.57 14.61 M 138.73 M -9.5 -7.16 B
9 1403/06/13 56,400 56,400 54,800 54,900 -1.17 55,350 -0.36 2.92 2.28 M 12.62 B 0.86 1.02 38.05 57.13 18.98 M 38.14 M -2.01 -2.41 B
10 1403/06/11 56,100 56,100 54,650 55,250 0.45 55,550 1.0 2.65 4.66 M 25.88 B 2.49 1.88 61.79 77.54 28.97 M 108.5 M -3.74 -4.08 B
11 1403/06/10 55,200 55,200 55,200 55,200 1.94 55,000 1.57 0.0 794.4 K 4.39 B 0.43 0.3 90.6 24.69 35.16 M 27.76 M 1.27 2.89 B
12 1403/06/07 53,750 54,150 53,450 54,150 1.98 54,150 1.98 1.31 3.97 M 21.48 B 3.13 1.39 37.48 14.95 32.33 M 30.01 M 1.08 4.84 B
13 1403/06/06 53,300 54,300 52,250 53,750 0.84 53,100 -0.38 3.92 1.84 M 9.75 B 1.11 0.63 61.57 88.73 22.49 M 41.01 M -1.82 -2.65 B
14 1403/06/05 53,350 53,350 52,650 53,100 1.43 53,300 1.81 1.33 2.06 M 10.96 B 1.42 0.7 94.89 57.06 32.91 M 36.15 M -1.1 4.15 B
15 1403/06/03 52,350 52,650 52,350 52,650 1.94 52,350 1.36 0.57 710.26 K 3.74 B 0.45 0.22 93.21 37.94 34.17 M 24.46 M 1.4 2.07 B
16 1403/05/31 52,500 52,500 50,900 52,050 0.77 51,650 0.0 3.14 775.35 K 4.0 B 0.43 0.24 97.27 73.24 16.37 M 20.8 M -1.27 962.19 M
17 1403/05/30 52,700 52,800 51,250 51,700 -0.77 51,650 -0.86 3.02 953.6 K 4.92 B 0.46 0.29 72.67 93.36 16.48 M 36.47 M -2.21 -1.02 B
18 1403/05/29 52,100 52,100 51,450 51,850 1.47 52,100 1.96 1.26 3.8 M 19.8 B 2.4 1.22 91.95 65.17 43.45 M 72.08 M -1.66 5.3 B
19 1403/05/28 51,100 51,100 51,100 51,100 2.0 51,100 2.0 0.0 1.0 M 5.11 B 0.59 0.32 100.0 3.07 182.64 M 5.82 M 31.37 4.96 B
20 1403/05/27 50,100 50,100 50,100 50,100 1.93 50,100 1.93 0.0 1.4 M 7.0 B 0.76 0.45 100.0 10.53 179.46 M 22.34 M 8.03 6.26 B
21 1403/05/24 48,550 49,150 48,550 49,150 0.92 49,150 0.92 1.24 1.86 M 9.17 B 1.06 0.6 100.0 6.93 125.57 M 10.41 M 12.06 8.53 B
22 1403/05/23 48,650 49,100 48,650 48,650 -0.92 48,700 -0.81 0.92 2.23 M 10.88 B 1.19 0.69 27.59 59.1 10.24 M 38.26 M -3.74 -3.43 B
23 1403/05/22 49,550 49,550 48,650 48,650 -0.92 49,100 0.0 1.85 1.42 M 7.0 B 0.65 0.45 97.19 78.92 28.33 M 42.8 M -1.51 1.28 B
24 1403/05/21 49,100 49,100 49,000 49,100 0.92 49,100 0.92 0.2 1.49 M 7.34 B 0.48 0.47 99.33 18.41 43.38 M 20.16 M 2.15 5.94 B
25 1403/05/20 48,800 48,850 48,250 48,850 0.93 48,650 0.52 1.24 2.23 M 10.86 B 0.48 0.69 76.1 23.78 55.46 M 26.08 M 2.13 5.68 B
26 1403/05/16 49,050 49,050 48,250 48,250 -0.92 48,400 -0.62 1.66 1.43 M 6.9 B 0.27 0.43 41.89 67.54 16.43 M 46.17 M -2.81 -1.77 B
27 1403/05/15 49,450 49,450 48,550 48,650 -0.71 48,700 -0.61 1.85 2.76 M 13.46 B 0.44 0.84 51.83 79.44 25.1 M 73.76 M -2.94 -3.72 B
28 1403/05/14 48,550 49,450 48,550 49,400 0.82 49,000 0.0 1.85 3.13 M 15.33 B 0.5 0.93 76.49 32.84 31.35 M 42.31 M -1.35 6.69 B
29 1403/05/13 48,850 51,000 48,300 48,400 -5.74 49,000 -4.58 5.59 5.99 M 29.35 B 1.07 1.88 35.1 90.93 22.7 M 64.47 M -2.84 -16.39 B
30 1403/05/10 51,150 54,000 51,150 51,450 -5.42 51,350 -5.61 5.57 9.81 M 50.37 B 2.11 3.49 55.1 98.38 39.65 M 111.6 M -2.81 -21.8 B
31 1403/05/09 57,300 57,300 53,250 53,750 -0.92 54,400 0.28 7.61 4.31 M 23.43 B 1.07 1.6 84.96 67.76 31.06 M 57.32 M -1.85 4.03 B
32 1403/05/08 52,050 55,450 52,050 55,450 5.92 54,250 3.63 6.53 7.89 M 42.82 B 2.75 3.32 75.54 34.0 46.68 M 45.22 M 1.03 17.79 B
33 1403/05/06 52,500 53,900 51,700 51,850 1.27 52,350 2.25 4.26 3.01 M 15.75 B 1.23 1.34 92.79 31.09 27.63 M 37.96 M -1.37 9.72 B
34 1403/05/03 50,500 52,000 49,900 52,000 2.97 51,200 1.39 4.21 2.96 M 15.16 B 1.4 1.36 96.26 76.83 39.43 M 68.5 M -1.74 2.94 B
35 1403/05/02 50,900 50,900 49,300 50,250 4.58 50,500 5.1 3.25 5.05 M 25.48 B 3.72 2.57 90.58 65.13 28.56 M 77.55 M -2.71 6.49 B
36 1403/05/01 48,050 48,050 48,050 48,050 5.95 48,050 5.95 0.0 1.15 M 5.53 B 0.75 0.59 99.57 2.7 54.52 M 9.32 M 5.85 5.36 B
37 1403/04/24 47,600 50,350 47,500 49,950 4.39 49,500 3.45 6.0 2.16 M 10.7 B 1.09 1.14 98.98 60.17 49.96 M 51.11 M -1.02 4.15 B
38 1403/04/23 49,650 49,650 47,200 47,700 -0.31 47,850 0.0 5.19 888.57 K 4.25 B 0.48 0.46 95.26 91.49 23.14 M 42.27 M -1.83 160.12 M
39 1403/04/20 49,950 49,950 47,150 48,050 -2.54 47,850 -2.94 5.94 1.3 M 6.21 B 0.67 0.66 74.44 96.15 24.83 M 32.07 M -1.29 -1.35 B
40 1403/04/19 50,400 50,450 48,600 48,700 -2.21 49,300 -1.0 3.81 1.29 M 6.37 B 0.56 0.64 100.0 75.25 23.79 M 37.48 M -1.58 1.58 B
41 1403/04/18 49,300 50,850 49,050 49,950 -0.1 49,800 -0.4 3.67 2.05 M 10.22 B 0.81 1.04 55.51 69.56 20.26 M 39.05 M -1.93 -1.44 B
42 1403/04/17 50,250 50,250 49,150 49,450 4.21 50,000 5.37 2.24 4.36 M 21.78 B 2.12 2.31 54.67 51.69 29.77 M 45.22 M -1.52 648.55 M
43 1403/04/16 47,450 47,450 47,450 47,450 5.92 47,450 5.92 0.0 193.39 K 917.63 M 0.06 0.08 100.0 74.15 917.63 M 15.82 M 57.99 237.25 M
44 1403/04/13 46,150 46,150 44,400 44,900 0.56 44,800 0.34 3.94 1.8 M 8.05 B 0.59 0.76 52.82 83.25 24.3 M 44.09 M -1.81 -2.45 B
45 1403/04/12 43,250 45,550 42,850 44,700 3.95 44,650 3.84 6.3 3.17 M 14.15 B 1.08 1.4 26.71 62.84 16.09 M 42.96 M -2.67 -5.11 B
46 1403/04/11 41,300 43,300 41,300 43,250 5.88 43,000 5.26 4.84 3.21 M 13.81 B 1.19 1.52 93.95 67.13 45.83 M 51.78 M -1.13 3.7 B
47 1403/04/10 41,750 41,750 40,000 41,000 -2.03 40,850 -2.39 4.38 1.88 M 7.69 B 0.72 0.84 67.66 87.25 34.67 M 26.51 M 1.31 -1.51 B
48 1403/04/09 43,000 43,000 40,700 40,900 0.74 41,850 3.08 5.65 5.08 M 21.25 B 3.03 2.46 30.09 49.64 20.69 M 73.76 M -3.56 -4.15 B
49 1403/04/06 40,600 40,600 40,000 40,600 1.88 40,600 1.88 1.5 2.01 M 8.17 B 1.25 0.97 30.35 35.43 38.76 M 52.66 M -1.36 -415.64 M
50 1403/04/04 39,300 39,950 39,250 39,950 1.91 39,850 1.66 1.78 2.52 M 10.05 B 2.01 1.22 40.64 80.23 26.18 M 80.62 M -3.08 -3.98 B
51 1403/04/03 38,800 39,300 38,550 39,300 1.95 39,200 1.69 1.95 2.05 M 8.04 B 1.96 0.91 96.0 74.44 37.64 M 51.14 M -1.36 1.73 B
52 1403/04/02 38,600 38,600 37,950 38,600 1.98 38,550 1.85 1.71 1.49 M 5.74 B 1.57 0.64 100.0 94.12 25.72 M 57.42 M -2.23 337.44 M
53 1403/03/30 37,500 37,850 37,500 37,850 1.88 37,850 1.88 0.93 318.94 K 1.21 B 0.28 0.13 71.78 100.0 34.66 M 30.18 M 1.15 -340.65 M
54 1403/03/29 36,600 37,250 36,200 37,150 1.64 37,150 1.64 2.9 1.69 M 6.26 B 1.41 0.7 74.08 70.9 34.85 M 59.95 M -1.72 199.03 M
55 1403/03/27 37,000 37,000 36,000 36,600 0.14 36,550 0.0 2.78 715.95 K 2.62 B 0.47 0.29 56.65 83.19 14.83 M 22.45 M -1.51 -694.68 M
56 1403/03/26 37,000 37,400 36,300 36,500 -1.35 36,550 -1.22 3.03 1.03 M 3.77 B 0.65 0.42 66.89 100.0 15.39 M 34.3 M -2.23 -1.25 B
57 1403/03/23 37,450 37,450 36,300 37,000 0.14 37,000 0.14 3.17 983.94 K 3.64 B 0.51 0.4 57.84 100.0 15.95 M 41.36 M -2.59 -1.53 B
58 1403/03/22 38,000 38,000 36,750 37,200 -0.8 36,950 -1.47 3.4 1.22 M 4.51 B 0.31 0.5 96.34 97.68 18.56 M 37.96 M -2.05 -60.1 M
59 1403/03/21 36,800 37,500 36,800 37,400 1.63 37,500 1.9 1.9 2.04 M 7.65 B 0.57 0.85 99.3 57.75 37.05 M 53.87 M -1.45 3.18 B
60 1403/03/20 36,750 37,300 36,750 36,750 -2.0 36,800 -1.87 1.5 2.31 M 8.51 B 0.69 0.96 92.23 84.23 21.92 M 42.92 M -1.96 681.07 M
61 1403/03/19 38,700 38,700 37,450 37,450 -1.96 37,500 -1.83 3.34 1.43 M 5.35 B 0.46 0.57 65.06 93.53 13.59 M 34.5 M -2.54 -1.52 B
62 1403/03/16 38,000 38,250 37,500 38,250 2.0 38,200 1.87 2.0 2.63 M 10.07 B 0.76 1.07 98.56 76.56 26.96 M 53.15 M -1.97 2.21 B
63 1403/03/13 37,500 37,500 37,000 37,500 1.9 37,500 1.9 1.35 11.14 M 41.74 B 7.21 5.58 97.0 63.64 35.21 M 116.01 M -3.29 13.93 B
64 1403/03/12 36,800 36,800 36,800 36,800 1.94 36,800 1.94 0.0 352.72 K 1.3 B 0.19 0.16 100.0 93.2 81.13 M 43.2 M 1.88 88.32 M
65 1403/03/09 36,100 36,100 36,100 36,100 1.98 36,100 1.98 0.0 1.22 M 4.41 B 0.58 0.42 100.0 1.75 232.06 M 4.53 M 51.18 4.33 B
66 1403/03/08 35,400 35,400 35,400 35,400 1.87 35,400 1.87 0.0 71.44 K 252.91 M 0.02 0.02 100.0 30.02 126.46 M 4.0 M 31.65 177.0 M
67 1403/03/07 34,600 36,000 34,600 36,000 1.98 34,750 -1.56 4.05 4.47 M 15.52 B 1.51 1.59 55.44 51.9 40.4 M 70.67 M -1.75 549.91 M
68 1403/03/06 35,900 35,900 35,300 35,300 -1.94 35,300 -1.94 1.7 1.61 M 5.68 B 0.56 0.57 9.97 30.6 4.93 M 75.6 M -15.34 -1.17 B
69 1403/03/05 36,400 36,450 35,050 35,500 -0.7 36,000 0.7 3.99 2.05 M 7.39 B 0.7 0.74 92.79 48.64 22.18 M 27.42 M -1.24 3.26 B
70 1403/03/01 35,650 35,750 35,650 35,750 2.0 35,750 2.0 0.28 2.36 M 8.43 B 0.85 0.88 100.0 60.66 31.21 M 70.02 M -2.24 3.31 B
71 1403/02/30 35,500 36,450 33,700 36,300 3.42 35,050 -0.14 8.16 6.1 M 21.39 B 3.43 2.51 97.62 52.95 36.5 M 80.33 M -2.2 9.55 B
72 1403/02/26 35,700 35,900 33,900 35,650 -0.14 35,100 -1.68 5.9 2.7 M 9.47 B 1.83 1.14 56.32 61.14 25.75 M 55.11 M -2.14 -455.52 M
73 1403/02/25 37,900 37,900 34,950 35,100 -1.96 35,700 -0.28 8.44 1.29 M 4.6 B 0.93 0.48 97.83 94.61 30.84 M 72.57 M -2.35 148.29 M
74 1403/02/24 37,900 37,900 35,100 36,650 -1.21 35,800 -3.5 7.98 2.26 M 8.1 B 1.81 0.86 86.03 97.86 41.23 M 66.6 M -1.62 -957.49 M
75 1403/02/23 35,900 38,500 35,900 37,100 2.2 37,100 2.2 7.24 1.6 M 5.92 B 1.17 0.61 54.02 81.01 32.0 M 44.84 M -1.4 -1.6 B
76 1403/02/22 37,500 37,500 35,800 36,700 1.24 36,300 0.14 4.75 1.05 M 3.79 B 0.6 0.4 66.02 48.56 23.62 M 19.38 M 1.22 662.24 M
77 1403/02/19 37,550 37,800 36,000 36,900 -0.94 36,250 -2.68 5.0 1.18 M 4.29 B 0.61 0.45 84.93 76.48 25.47 M 34.52 M -1.36 362.34 M
78 1403/02/18 38,000 38,700 36,700 37,000 -1.07 37,250 -0.4 5.45 863.19 K 3.22 B 0.4 0.33 100.0 53.57 25.13 M 24.27 M 1.04 1.49 B
79 1403/02/17 38,900 38,900 36,850 37,100 -3.64 37,400 -2.86 5.56 1.57 M 5.86 B 0.59 0.59 70.84 79.74 29.02 M 44.49 M -1.53 -521.18 M
80 1403/02/16 38,750 39,600 37,600 37,950 -0.13 38,500 1.32 5.32 2.14 M 8.25 B 0.4 0.84 87.34 55.92 41.18 M 32.49 M 1.27 2.59 B
81 1403/02/12 36,300 38,800 36,200 38,700 6.61 38,000 4.68 7.18 2.96 M 11.26 B 0.58 1.21 95.72 55.31 61.58 M 25.21 M 2.44 4.55 B
82 1403/02/11 37,500 38,000 36,000 36,200 -0.69 36,300 -0.41 5.56 2.22 M 8.05 B 0.46 0.92 56.01 97.56 29.28 M 79.32 M -2.71 -3.34 B
83 1403/02/10 37,900 37,900 36,150 36,450 -0.14 36,450 -0.14 4.84 1.83 M 6.66 B 0.38 0.78 61.59 23.84 21.59 M 14.84 M 1.46 2.52 B
84 1403/02/09 36,100 37,900 35,900 36,600 1.1 36,500 0.83 5.57 4.09 M 14.9 B 0.97 1.89 91.95 47.59 28.14 M 33.3 M -1.18 6.61 B
85 1403/02/08 36,200 36,200 35,800 36,200 6.94 36,200 6.94 1.12 16.01 M 57.94 B 13.42 11.34 71.49 25.58 40.41 M 65.0 M -1.61 26.6 B
86 1403/02/05 34,300 35,000 32,850 33,300 -1.33 33,850 0.3 6.54 1.32 M 4.48 B 1.2 0.97 96.31 98.31 19.54 M 57.99 M -2.97 -89.69 M
87 1403/02/04 33,550 34,500 33,550 33,650 -2.04 33,750 -1.75 2.83 919.46 K 3.1 B 0.76 0.66 67.4 85.26 7.92 M 47.25 M -5.96 -554.44 M
88 1403/02/03 35,250 35,250 34,000 34,050 -1.59 34,350 -0.72 3.68 1.61 M 5.55 B 0.65 1.18 38.83 13.05 21.55 M 15.75 M 1.37 1.43 B
89 1403/02/02 35,500 35,500 33,200 34,800 1.9 34,600 1.32 6.93 1.23 M 4.26 B 0.51 0.91 67.59 64.31 30.32 M 37.54 M -1.24 139.94 M
90 1403/02/01 34,300 34,500 33,050 34,150 5.89 34,150 5.89 4.39 876.25 K 2.99 B 0.36 0.66 100.0 100.0 25.56 M 38.35 M -1.5 0.0
91 1403/01/29 31,850 32,300 31,850 32,300 0.94 32,250 0.78 1.41 882.74 K 2.85 B 0.36 0.68 69.61 41.59 36.04 M 32.9 M 1.1 797.86 M
92 1403/01/28 32,250 32,500 31,950 32,450 0.62 32,000 -0.78 1.72 1.48 M 4.74 B 0.6 1.15 28.16 95.9 20.53 M 73.29 M -3.57 -3.21 B
93 1403/01/27 31,900 32,500 31,900 32,450 0.78 32,250 0.16 1.88 8.03 M 25.88 B 8.21 8.81 23.23 49.78 40.34 M 257.68 M -6.39 -6.87 B
94 1403/01/26 32,200 32,200 32,200 32,200 -0.92 32,200 -0.92 0.0 893.26 K 2.88 B 0.72 1.0 10.55 100.0 10.84 M 287.63 M -26.53 -2.57 B
95 1403/01/25 33,200 33,850 32,300 32,400 -1.52 32,500 -1.22 4.8 1.04 M 3.37 B 0.89 1.16 46.67 81.85 28.06 M 26.5 M 1.06 -1.18 B
96 1403/01/21 32,950 33,400 32,100 33,200 -0.6 32,900 -1.5 4.05 677.0 K 2.23 B 0.57 0.76 53.67 77.03 16.15 M 35.01 M -2.17 -520.26 M
97 1403/01/20 33,200 34,400 33,200 33,200 0.0 33,400 0.6 3.61 1.7 M 5.69 B 1.47 2.0 24.32 18.45 14.72 M 29.16 M -1.98 333.8 M
98 1403/01/19 34,800 34,800 32,800 33,300 0.0 33,200 -0.3 6.1 579.98 K 1.92 B 0.52 0.63 86.3 63.64 24.43 M 26.07 M -1.07 436.04 M
99 1403/01/18 35,650 35,650 32,400 33,300 -4.31 33,300 -4.31 10.03 2.22 M 7.4 B 3.04 2.57 38.64 99.97 24.64 M 69.77 M -2.83 -4.54 B
100 1403/01/15 35,400 35,600 34,200 34,850 0.14 34,800 0.0 4.09 619.9 K 2.16 B 0.75 0.68 74.28 67.81 20.28 M 21.83 M -1.08 139.59 M
101 1403/01/14 34,200 35,400 34,200 34,600 -3.49 34,800 -2.93 3.51 784.54 K 2.73 B 1.02 0.83 90.51 82.33 20.59 M 21.21 M -1.03 223.33 M
102 1403/01/11 35,450 36,800 35,000 35,550 0.85 35,850 1.7 5.14 1.58 M 5.67 B 2.26 1.75 100.0 30.96 38.58 M 23.41 M 1.65 3.92 B
103 1403/01/08 35,000 35,950 35,000 35,300 0.57 35,250 0.43 2.71 322.18 K 1.13 B 0.36 0.35 90.44 97.74 14.06 M 24.65 M -1.75 -82.78 M
104 1403/01/07 36,450 36,450 34,700 35,000 -1.41 35,100 -1.13 5.04 353.27 K 1.24 B 0.35 0.38 90.22 99.06 13.33 M 22.76 M -1.71 -109.64 M
105 1403/01/06 36,550 37,000 34,200 35,500 -2.87 35,500 -2.87 8.19 1.12 M 3.97 B 1.32 1.25 57.14 92.92 14.34 M 31.77 M -2.22 -1.42 B
106 1403/01/05 37,450 37,450 35,400 36,600 4.27 36,550 4.13 5.79 473.29 K 1.73 B 0.58 0.51 90.4 46.96 16.46 M 13.54 M 1.22 751.59 M
107 1402/12/28 34,000 35,500 33,800 35,400 5.51 35,100 4.62 5.03 1.23 M 4.31 B 1.46 1.35 89.22 54.04 43.23 M 31.49 M 1.37 1.52 B
108 1402/12/27 33,100 33,900 32,450 33,600 1.51 33,550 1.36 4.47 1.3 M 4.35 B 1.94 1.49 46.15 33.12 36.5 M 27.71 M 1.32 566.63 M
109 1402/12/26 33,300 33,850 32,450 32,600 0.46 33,100 2.0 4.31 913.06 K 3.02 B 1.54 0.99 35.97 70.22 17.54 M 32.17 M -1.83 -1.04 B
110 1402/12/23 32,200 33,050 31,850 32,150 0.0 32,450 0.93 3.77 303.03 K 984.08 M 0.41 0.31 55.71 93.41 14.82 M 15.07 M -1.02 -371.0 M
111 1402/12/22 32,550 32,600 31,900 32,050 -1.38 32,150 -1.08 2.19 369.43 K 1.19 B 0.47 0.36 54.95 71.79 12.32 M 12.92 M -1.05 -200.03 M
112 1402/12/21 33,350 33,450 31,950 32,000 -3.18 32,500 -1.66 4.69 1.33 M 4.33 B 1.88 1.27 63.65 64.96 31.3 M 36.5 M -1.17 -56.76 M
113 1402/12/20 34,300 34,300 32,600 32,850 0.77 33,050 1.38 5.21 420.16 K 1.39 B 0.41 0.41 28.44 100.0 19.74 M 73.09 M -3.7 -993.8 M
114 1402/12/16 33,600 33,600 32,400 32,550 -0.46 32,600 -0.31 3.7 545.2 K 1.78 B 0.48 0.51 58.1 100.0 17.51 M 38.66 M -2.21 -745.07 M
115 1402/12/15 32,450 33,400 31,850 32,800 1.23 32,700 0.93 4.87 1.01 M 3.3 B 0.82 0.96 90.45 75.51 40.39 M 32.41 M 1.25 493.65 M
116 1402/12/14 33,800 34,150 31,000 32,050 -2.58 32,400 -1.52 10.16 592.37 K 1.92 B 0.41 0.53 58.59 85.68 14.8 M 20.31 M -1.37 -520.07 M
117 1402/12/13 31,900 33,350 31,700 32,300 3.53 32,900 5.45 5.21 980.22 K 3.23 B 0.71 0.89 45.37 76.62 12.2 M 26.3 M -2.16 -1.01 B
118 1402/12/12 31,700 31,900 30,850 31,600 0.96 31,200 -0.32 3.4 1.93 M 6.03 B 1.7 1.74 61.78 50.87 26.24 M 34.09 M -1.3 658.03 M
119 1402/12/09 30,950 31,700 30,600 31,250 0.81 31,300 0.97 3.59 1.12 M 3.52 B 1.13 0.92 93.47 27.87 30.19 M 18.17 M 1.66 2.31 B
120 1402/12/08 30,000 31,600 30,000 31,450 4.31 31,000 2.82 5.33 1.51 M 4.67 B 1.93 1.21 91.86 65.66 34.62 M 28.15 M 1.23 1.22 B
121 1402/12/07 30,200 30,800 29,850 30,200 0.5 30,150 0.33 3.18 1.6 M 4.81 B 2.43 1.3 83.54 85.45 29.57 M 62.33 M -2.11 -91.95 M
122 1402/12/05 29,950 30,850 29,550 30,300 1.0 30,050 0.17 4.4 695.88 K 2.09 B 0.98 0.56 83.64 78.54 27.76 M 29.86 M -1.08 106.58 M
123 1402/12/02 30,200 30,200 29,800 30,100 0.5 30,000 0.17 1.34 767.74 K 2.3 B 1.14 0.62 30.19 74.53 22.43 M 47.67 M -2.13 -1.02 B
124 1402/12/01 30,150 30,150 29,700 30,100 0.84 29,950 0.34 1.52 394.87 K 1.18 B 0.41 0.28 48.12 99.87 14.97 M 27.45 M -1.83 -611.68 M
125 1402/11/30 30,250 30,300 29,550 29,950 0.17 29,850 -0.17 2.54 442.4 K 1.32 B 0.37 0.31 80.17 51.52 17.36 M 17.45 M -1.01 378.43 M
126 1402/11/29 29,450 30,100 29,450 29,800 -0.17 29,900 0.17 2.21 990.63 K 2.96 B 0.79 0.72 41.63 33.94 17.63 M 27.95 M -1.59 227.95 M
127 1402/11/28 30,300 30,300 29,500 29,550 -1.5 29,850 -0.5 2.71 944.33 K 2.82 B 0.68 0.69 42.36 35.18 13.56 M 16.24 M -1.2 202.24 M
128 1402/11/25 29,750 30,400 29,750 30,300 0.0 30,000 -0.99 2.18 607.71 K 1.82 B 0.47 0.44 44.58 84.04 12.69 M 21.27 M -1.68 -719.07 M
129 1402/11/24 30,150 30,900 29,950 29,950 -1.64 30,300 -0.49 3.17 1.86 M 5.62 B 1.59 1.28 63.06 31.31 34.77 M 26.68 M 1.3 1.79 B
130 1402/11/23 30,800 30,850 30,100 30,200 -2.11 30,450 -1.3 2.49 1.52 M 4.64 B 1.48 1.07 44.09 45.27 22.74 M 32.83 M -1.44 -54.8 M
131 1402/11/21 30,800 31,600 30,450 30,950 0.0 30,850 -0.32 3.78 1.32 M 4.07 B 1.17 0.94 51.98 14.17 17.33 M 12.53 M 1.38 1.54 B
132 1402/11/18 30,650 31,250 30,650 31,000 0.0 30,950 -0.16 1.96 1.63 M 5.06 B 1.7 1.19 35.21 16.83 20.48 M 12.53 M 1.63 930.06 M
133 1402/11/17 31,400 31,400 30,500 31,250 -1.42 31,000 -2.21 2.95 180.66 K 560.39 M 0.14 0.13 47.31 99.26 8.84 M 22.25 M -2.52 -291.15 M
134 1402/11/14 31,850 32,400 31,400 31,700 -0.47 31,700 -0.47 3.18 1.18 M 3.74 B 0.67 0.84 39.67 57.85 12.27 M 23.8 M -1.94 -680.71 M
135 1402/11/11 31,250 32,600 31,200 31,800 0.0 31,850 0.16 4.49 832.04 K 2.65 B 0.42 0.55 72.86 63.85 22.18 M 35.23 M -1.59 238.53 M
136 1402/11/10 31,900 32,350 31,250 31,450 -2.78 31,800 -1.7 3.52 1.8 M 5.72 B 0.96 1.21 48.4 71.59 23.85 M 39.73 M -1.67 -1.33 B
137 1402/11/09 32,800 33,000 31,800 32,550 -0.15 32,350 -0.77 3.77 808.26 K 2.61 B 0.43 0.53 34.92 72.56 11.71 M 22.06 M -1.88 -984.31 M
138 1402/11/08 33,250 33,300 32,350 32,700 -0.91 32,600 -1.21 2.94 2.0 M 6.51 B 1.19 1.3 36.01 73.08 15.22 M 33.51 M -2.2 -2.41 B
139 1402/11/07 32,400 33,400 32,050 32,750 3.64 33,000 4.43 4.21 3.34 M 11.02 B 1.9 2.37 73.74 55.04 33.15 M 41.81 M -1.26 2.06 B
140 1402/11/04 30,900 32,400 30,300 32,400 6.93 31,600 4.29 6.93 1.98 M 6.25 B 1.37 1.4 67.9 86.24 44.7 M 35.96 M 1.24 -1.15 B
141 1402/11/03 30,000 30,950 29,950 30,700 -0.32 30,300 -1.62 3.34 1.24 M 3.76 B 0.98 0.78 42.44 89.43 14.89 M 33.58 M -2.25 -1.76 B
142 1402/11/02 31,250 31,600 30,200 30,900 1.31 30,800 0.98 4.64 826.48 K 2.55 B 0.65 0.52 94.51 97.08 15.34 M 28.76 M -1.88 -65.38 M
143 1402/11/01 30,050 31,100 29,500 30,950 0.0 30,500 -1.45 5.42 1.01 M 3.09 B 0.81 0.62 85.36 93.06 14.58 M 21.95 M -1.51 -237.96 M
144 1402/10/30 30,600 31,100 30,050 30,650 5.33 30,950 6.36 3.49 3.71 M 11.48 B 3.3 2.37 95.38 68.98 36.63 M 43.28 M -1.18 3.03 B
145 1402/10/27 29,400 29,400 28,700 29,300 0.17 29,100 -0.51 2.44 410.79 K 1.19 B 0.32 0.26 60.16 99.59 12.84 M 16.08 M -1.25 -470.99 M
146 1402/10/26 30,650 30,650 29,100 29,400 -2.16 29,250 -2.66 5.33 363.34 K 1.06 B 0.27 0.22 59.87 99.87 11.78 M 17.11 M -1.45 -424.96 M
147 1402/10/25 30,300 30,550 29,650 29,700 0.0 30,050 1.18 3.04 848.3 K 2.55 B 0.61 0.49 54.59 70.33 13.39 M 21.88 M -1.63 -401.59 M
148 1402/10/24 28,800 30,000 28,800 29,800 0.85 29,700 0.51 4.17 886.31 K 2.63 B 0.59 0.49 56.95 94.81 25.0 M 24.97 M 1.0 -997.39 M
149 1402/10/23 27,600 29,900 27,600 29,500 -0.34 29,550 -0.17 8.33 3.12 M 9.22 B 3.23 1.81 18.9 46.1 15.99 M 50.02 M -3.13 -2.51 B
150 1402/10/20 28,600 29,750 28,600 29,750 3.12 29,600 2.6 4.02 1.15 M 3.4 B 0.86 0.66 39.75 87.67 14.83 M 31.67 M -2.14 -1.63 B
151 1402/10/19 28,350 29,350 28,350 28,900 1.23 28,850 1.05 3.53 848.82 K 2.45 B 0.58 0.48 64.65 47.42 18.86 M 16.36 M 1.15 422.3 M
152 1402/10/18 28,150 28,900 28,050 28,700 2.68 28,550 2.15 3.03 930.22 K 2.66 B 0.58 0.51 49.58 64.05 23.51 M 21.26 M 1.11 -384.42 M
153 1402/10/17 27,500 28,450 27,100 28,200 3.3 27,950 2.38 4.98 1.42 M 3.97 B 0.83 0.78 64.23 82.32 27.43 M 27.47 M -1.0 -718.47 M
154 1402/10/16 27,200 27,500 26,800 27,300 0.0 27,300 0.0 2.61 475.12 K 1.3 B 0.27 0.25 29.21 94.21 12.62 M 21.43 M -1.7 -842.79 M
155 1402/10/13 26,850 27,600 26,850 27,050 0.0 27,300 0.92 2.79 3.0 M 8.17 B 1.88 1.64 15.61 47.14 26.58 M 78.61 M -2.96 -2.58 B
156 1402/10/12 27,550 27,550 26,950 27,000 -0.55 27,050 -0.37 2.23 1.5 M 4.06 B 0.66 0.81 24.92 37.12 18.08 M 34.28 M -1.9 -495.93 M
157 1402/10/11 27,550 27,550 27,050 27,200 0.18 27,150 0.0 1.85 1.56 M 4.23 B 0.73 0.82 69.72 28.61 49.15 M 22.84 M 2.15 1.74 B
158 1402/10/10 27,150 27,750 26,950 27,150 -0.91 27,150 -0.91 2.97 2.07 M 5.61 B 0.98 1.06 43.65 81.14 29.13 M 51.11 M -1.75 -2.1 B
159 1402/10/09 27,450 27,600 27,200 27,400 1.29 27,400 1.29 1.47 808.45 K 2.22 B 0.34 0.4 63.85 62.65 16.46 M 14.47 M 1.14 26.7 M
160 1402/10/06 27,050 27,650 26,850 27,250 -0.18 27,050 -0.92 2.98 2.02 M 5.47 B 0.97 1.02 36.57 75.11 22.72 M 42.77 M -1.88 -2.11 B
161 1402/10/05 26,900 27,600 26,700 27,300 -0.18 27,300 -0.18 3.37 4.9 M 13.37 B 3.23 2.71 12.34 95.61 25.0 M 113.11 M -4.52 -11.13 B
162 1402/10/04 27,200 27,500 27,100 27,300 -0.18 27,350 0.0 1.48 906.66 K 2.48 B 0.5 0.51 21.17 55.48 14.19 M 22.19 M -1.56 -850.76 M
163 1402/10/03 27,300 27,600 27,100 27,400 -0.18 27,350 -0.36 1.85 1.87 M 5.11 B 1.0 1.08 63.11 65.34 48.86 M 48.39 M 1.01 -113.98 M
164 1402/10/02 27,150 27,650 26,850 27,300 0.55 27,450 1.1 2.98 2.23 M 6.11 B 1.25 1.31 38.91 46.97 49.54 M 47.05 M 1.05 -492.26 M
165 1402/09/29 27,250 27,450 26,900 27,050 -0.92 27,150 -0.55 2.04 553.15 K 1.5 B 0.28 0.32 72.46 80.48 19.42 M 25.7 M -1.32 -120.39 M
166 1402/09/28 26,850 27,850 26,800 27,000 1.31 27,300 2.44 3.92 2.03 M 5.53 B 1.08 1.21 61.3 76.04 32.31 M 43.83 M -1.36 -815.8 M
167 1402/09/27 26,900 26,900 26,200 26,750 1.71 26,650 1.33 2.67 2.36 M 6.29 B 1.33 1.46 57.55 37.76 42.11 M 27.31 M 1.54 1.25 B
168 1402/09/25 26,500 27,000 25,800 26,500 1.34 26,300 0.57 4.65 2.19 M 5.75 B 1.38 1.38 87.86 61.09 58.76 M 54.06 M 1.09 1.54 B
169 1402/09/22 27,000 27,000 25,900 26,050 -2.07 26,150 -1.69 4.25 1.75 M 4.58 B 1.07 1.09 71.91 66.48 27.9 M 44.75 M -1.6 248.95 M
170 1402/09/21 28,200 28,200 26,350 26,700 -1.11 26,600 -1.48 7.02 1.54 M 4.09 B 0.93 0.89 60.77 74.65 22.2 M 52.67 M -2.37 -568.22 M
171 1402/09/20 27,300 27,300 26,800 27,000 0.19 27,000 0.19 1.87 1.55 M 4.18 B 0.89 0.89 96.53 27.09 48.06 M 22.21 M 2.16 2.9 B
172 1402/09/19 26,750 27,650 26,750 26,900 0.19 26,950 0.37 3.36 1.86 M 5.02 B 1.0 1.1 82.35 43.52 38.27 M 41.21 M -1.08 1.95 B
173 1402/09/18 26,650 27,600 26,650 26,800 -1.11 26,850 -0.92 3.56 1.2 M 3.22 B 0.54 0.68 78.75 82.54 30.92 M 31.26 M -1.01 -121.96 M
174 1402/09/15 27,650 27,850 26,800 27,000 -2.35 27,100 -1.99 3.92 2.0 M 5.42 B 0.84 1.15 63.76 65.96 28.09 M 40.62 M -1.45 -119.1 M
175 1402/09/14 28,000 28,050 27,350 27,450 -2.14 27,650 -1.43 2.56 1.7 M 4.7 B 0.78 0.99 73.06 99.35 25.79 M 42.8 M -1.66 -1.23 B
176 1402/09/13 27,100 29,000 27,100 27,600 1.66 28,050 3.31 7.01 1.99 M 5.57 B 0.95 1.17 90.42 83.25 26.38 M 38.98 M -1.48 399.13 M
177 1402/09/12 27,450 27,450 26,850 27,200 0.55 27,150 0.37 2.23 2.4 M 6.52 B 1.4 1.32 96.67 67.29 36.04 M 44.8 M -1.24 1.92 B
178 1402/09/11 26,600 27,400 26,600 27,150 3.82 27,050 3.44 3.01 2.99 M 8.09 B 2.4 1.45 87.84 68.41 31.71 M 47.29 M -1.49 1.57 B
179 1402/09/08 24,900 26,600 24,900 26,300 5.62 26,150 5.02 6.83 2.78 M 7.28 B 2.77 1.38 94.09 77.3 27.6 M 39.06 M -1.41 1.22 B
180 1402/09/07 24,500 25,250 24,500 24,900 1.01 24,900 1.01 3.06 753.39 K 1.87 B 0.74 0.37 65.4 73.43 20.44 M 21.18 M -1.04 -150.49 M
181 1402/09/06 24,800 25,000 24,450 24,700 -1.4 24,650 -1.6 2.25 1.49 M 3.67 B 1.46 0.69 71.77 97.7 43.17 M 39.84 M 1.08 -951.73 M
182 1402/09/05 25,100 25,350 24,850 24,850 -1.0 25,050 -0.2 2.01 560.69 K 1.4 B 0.51 0.24 44.42 99.96 12.99 M 25.5 M -1.96 -779.38 M
183 1402/09/04 25,050 25,250 24,850 25,250 0.8 25,100 0.2 1.61 630.88 K 1.58 B 0.49 0.26 78.35 72.98 23.42 M 19.27 M 1.22 85.07 M
184 1402/09/01 25,000 25,400 24,600 25,350 1.6 25,050 0.4 3.25 1.59 M 3.99 B 1.15 0.65 77.01 59.29 51.26 M 30.36 M 1.69 707.54 M
185 1402/08/30 24,250 25,350 24,200 24,700 1.23 24,950 2.25 4.75 811.66 K 2.02 B 0.4 0.33 76.37 73.5 22.4 M 22.21 M 1.01 58.03 M
186 1402/08/29 24,450 24,750 24,200 24,700 -0.8 24,400 -2.01 2.27 1.48 M 3.62 B 0.71 0.59 66.46 81.31 41.42 M 34.18 M 1.21 -536.87 M
187 1402/08/28 24,600 25,100 24,600 24,700 -1.2 24,900 -0.4 2.03 988.62 K 2.46 B 0.47 0.35 39.15 78.15 15.28 M 25.63 M -1.68 -959.39 M
188 1402/08/27 25,000 25,400 24,750 25,000 0.0 25,000 0.0 2.63 1.55 M 3.88 B 0.66 0.47 79.58 66.32 35.87 M 30.97 M 1.16 514.17 M
189 1402/08/24 24,450 25,400 24,400 24,900 3.53 25,000 3.95 4.1 2.12 M 5.31 B 0.97 0.64 100.0 90.31 32.17 M 47.93 M -1.49 514.22 M
190 1402/08/23 23,200 24,800 23,200 24,600 3.14 24,050 0.84 6.9 3.96 M 9.51 B 2.4 1.23 72.9 44.23 29.25 M 34.2 M -1.17 2.73 B
191 1402/08/22 23,750 24,450 23,450 23,900 0.42 23,850 0.21 4.26 1.77 M 4.22 B 1.1 0.56 50.9 33.63 20.06 M 22.51 M -1.12 728.63 M
192 1402/08/21 23,600 24,200 23,450 24,150 1.68 23,800 0.21 3.2 1.18 M 2.8 B 0.51 0.38 62.98 52.74 17.82 M 18.7 M -1.05 286.87 M
193 1402/08/20 23,550 24,250 23,500 23,750 -1.45 23,750 -1.45 3.19 2.69 M 6.4 B 0.79 0.89 59.2 55.48 32.97 M 41.8 M -1.27 238.05 M
194 1402/08/17 24,550 25,200 23,800 23,950 -2.84 24,100 -2.23 5.88 1.32 M 3.18 B 0.38 0.44 83.19 79.13 23.43 M 38.74 M -1.65 129.22 M
195 1402/08/16 24,150 24,950 24,150 24,500 0.2 24,650 0.82 3.31 1.28 M 3.15 B 0.36 0.39 85.64 82.73 22.47 M 28.31 M -1.26 91.87 M
196 1402/08/15 24,350 24,950 24,200 24,350 -1.42 24,450 -1.01 3.1 1.6 M 3.91 B 0.4 0.46 61.17 71.03 14.75 M 32.65 M -2.21 -384.99 M
197 1402/08/14 25,550 25,550 24,350 24,550 -1.01 24,700 -0.4 4.93 4.75 M 11.75 B 1.2 1.42 74.76 95.22 39.04 M 71.72 M -1.84 -2.4 B
198 1402/08/13 24,400 24,850 23,900 24,800 6.67 24,800 6.67 3.97 8.0 M 19.82 B 3.01 2.68 89.04 22.88 66.08 M 26.05 M 2.54 13.11 B
199 1402/08/10 23,550 24,200 22,450 23,900 0.0 23,250 -2.72 7.8 1.73 M 4.01 B 0.64 0.56 61.34 57.42 20.34 M 22.59 M -1.11 157.23 M
200 1402/08/09 23,200 24,400 23,200 23,550 0.43 23,900 1.92 5.17 1.6 M 3.81 B 0.58 0.52 96.54 69.46 17.61 M 23.44 M -1.33 1.03 B
201 1402/08/08 23,300 24,200 22,750 24,000 5.73 23,450 3.3 6.37 3.73 M 8.74 B 1.57 1.26 75.65 54.02 25.54 M 26.99 M -1.06 1.89 B
202 1402/08/07 21,850 22,750 21,850 22,750 6.81 22,700 6.57 4.12 4.78 M 10.83 B 1.59 1.74 98.61 65.33 80.29 M 48.12 M 1.67 3.6 B
203 1402/08/06 22,100 22,100 20,900 21,400 -2.73 21,300 -3.18 5.74 1.44 M 3.06 B 0.29 0.53 88.24 97.92 26.18 M 28.23 M -1.08 -295.85 M
204 1402/08/03 22,000 22,250 21,550 22,000 1.62 22,000 1.62 3.25 2.0 M 4.41 B 0.41 0.75 89.0 82.49 43.08 M 49.78 M -1.16 286.52 M
205 1402/08/02 22,000 22,150 21,450 21,500 -2.27 21,650 -1.59 3.26 1.85 M 4.0 B 0.38 0.71 72.3 87.4 24.52 M 53.0 M -2.16 -604.29 M
206 1402/08/01 22,300 22,300 21,800 21,800 -2.24 22,000 -1.35 2.29 1.83 M 4.03 B 0.4 0.72 61.84 86.78 22.43 M 32.36 M -1.44 -1.0 B
207 1402/07/30 22,800 22,800 21,800 22,100 2.08 22,300 3.0 4.59 7.91 M 17.63 B 2.51 3.66 65.72 55.54 33.4 M 56.61 M -1.69 1.8 B
208 1402/07/29 21,650 21,650 21,650 21,650 6.91 21,650 6.91 0.0 10.74 M 23.26 B 9.22 6.4 100.0 14.05 318.57 M 48.77 M 6.53 19.99 B
209 1402/07/26 20,600 20,600 19,800 20,450 -3.76 20,250 -4.71 4.04 1.92 M 3.88 B 1.99 1.16 35.88 32.24 24.44 M 32.94 M -1.35 141.0 M
210 1402/07/25 21,600 21,650 20,900 21,000 0.24 21,250 1.43 3.59 2.09 M 4.43 B 1.1 1.27 83.66 49.15 86.26 M 54.47 M 1.58 1.53 B
211 1402/07/24 20,100 21,300 20,100 20,950 2.2 20,950 2.2 5.97 369.18 K 772.74 M 0.13 0.22 62.07 66.24 17.76 M 15.99 M 1.11 -32.2 M
212 1402/07/23 20,700 20,950 20,400 20,500 -1.44 20,500 -1.44 2.7 646.48 K 1.32 B 0.2 0.38 63.31 57.99 19.5 M 16.7 M 1.17 70.54 M
213 1402/07/22 21,600 21,600 20,500 20,700 -4.17 20,800 -3.7 5.37 809.52 K 1.68 B 0.25 0.48 44.64 81.67 17.48 M 20.84 M -1.19 -623.61 M
214 1402/07/19 21,400 21,950 21,400 21,850 -0.68 21,600 -1.82 2.57 908.63 K 1.96 B 0.24 0.53 74.29 95.04 20.85 M 16.82 M 1.24 -407.61 M
215 1402/07/18 21,900 22,350 21,400 21,400 0.23 22,000 3.04 4.44 6.78 M 14.91 B 2.53 4.73 89.3 61.98 83.2 M 65.06 M 1.28 4.07 B
216 1402/07/17 20,700 21,400 20,300 21,400 7.0 21,350 6.75 5.42 5.51 M 11.75 B 2.85 4.58 77.29 38.95 66.76 M 29.33 M 2.28 4.5 B
217 1402/07/16 20,050 20,800 19,750 20,550 -0.72 20,000 -3.38 5.32 2.3 M 4.6 B 1.47 2.04 10.31 77.08 20.62 M 34.44 M -1.67 -3.07 B
218 1402/07/15 20,700 21,150 20,500 20,550 -1.49 20,700 -0.77 3.17 672.75 K 1.39 B 0.42 0.59 32.71 54.88 18.99 M 17.78 M 1.07 -308.88 M
219 1402/07/12 20,300 21,060 20,300 21,060 1.35 20,860 0.38 3.74 3.41 M 7.12 B 3.0 3.33 49.05 23.42 45.95 M 37.05 M 1.24 1.83 B
220 1402/07/10 20,480 21,000 20,020 20,900 1.85 20,780 1.27 4.9 1.48 M 3.08 B 1.63 1.54 43.77 61.3 22.85 M 30.45 M -1.33 -539.85 M
221 1402/07/09 20,960 20,960 20,300 20,500 4.65 20,520 4.75 3.25 1.8 M 3.7 B 2.58 1.92 80.66 51.21 36.37 M 20.58 M 1.77 1.09 B
222 1402/07/08 19,300 19,750 19,300 19,480 -1.62 19,590 -1.06 2.33 458.71 K 898.63 M 0.68 0.44 11.88 92.87 4.64 M 26.08 M -5.62 -727.87 M
223 1402/07/05 19,700 20,000 19,550 19,700 -1.99 19,800 -1.49 2.3 812.35 K 1.61 B 1.13 0.79 30.93 80.78 16.06 M 34.22 M -2.13 -802.64 M
224 1402/07/04 20,800 20,800 19,850 20,000 -1.23 20,100 -0.74 4.79 1.13 M 2.27 B 1.44 1.1 17.58 69.7 9.06 M 50.95 M -5.63 -1.18 B
225 1402/07/03 20,550 20,900 20,000 20,050 -1.96 20,250 -0.98 4.5 344.41 K 696.79 M 0.31 0.33 33.28 93.67 9.27 M 18.65 M -2.01 -420.84 M
226 1402/07/01 20,700 20,700 20,300 20,550 -1.91 20,450 -2.39 1.97 752.32 K 1.54 B 0.63 0.74 41.62 100.0 16.42 M 42.73 M -2.6 -897.99 M
227 1402/06/29 20,600 21,150 20,600 21,000 -1.64 20,950 -1.87 2.67 350.52 K 734.02 M 0.27 0.34 16.55 39.59 11.04 M 7.65 M 1.44 -169.15 M
228 1402/06/28 20,950 21,500 20,950 21,300 -0.23 21,350 0.0 2.63 1.02 M 2.18 B 0.82 1.03 49.46 48.61 67.4 M 26.5 M 2.54 18.43 M
229 1402/06/27 21,250 21,550 21,050 21,300 -0.47 21,350 -0.23 2.38 1.44 M 3.08 B 1.25 1.51 14.52 97.07 19.41 M 48.15 M -2.48 -2.54 B
230 1402/06/26 21,000 21,800 20,900 21,250 0.95 21,400 1.66 4.31 1.91 M 4.08 B 1.82 2.2 16.48 29.57 14.32 M 14.91 M -1.04 -534.56 M
231 1402/06/22 20,800 21,700 20,750 21,000 1.2 21,050 1.45 4.58 1.26 M 2.65 B 1.28 1.51 27.94 26.33 15.1 M 11.82 M 1.28 42.58 M
232 1402/06/21 20,800 20,950 20,600 20,750 0.73 20,750 0.73 1.7 946.67 K 1.96 B 1.0 1.14 19.44 47.81 12.3 M 22.88 M -1.86 -556.6 M
233 1402/06/20 19,800 20,900 19,800 20,600 -0.48 20,600 -0.48 5.56 698.35 K 1.44 B 0.71 0.84 49.96 78.46 18.9 M 20.14 M -1.07 -409.66 M
234 1402/06/19 20,800 20,900 20,350 20,700 -0.48 20,700 -0.48 2.7 955.19 K 1.98 B 0.93 1.17 26.3 74.38 16.25 M 31.97 M -1.97 -950.77 M
235 1402/06/18 20,400 21,400 20,100 21,000 2.09 20,800 1.12 6.47 1.39 M 2.9 B 1.74 1.75 32.31 64.57 17.34 M 15.47 M 1.12 -935.02 M
236 1402/06/14 20,160 20,690 20,160 20,510 1.89 20,570 2.19 2.63 918.55 K 1.89 B 1.05 1.11 45.65 76.86 19.61 M 14.1 M 1.39 -589.75 M
237 1402/06/13 20,030 20,300 19,700 20,110 0.4 20,130 0.5 3.05 775.27 K 1.56 B 0.65 0.92 20.23 64.25 10.19 M 22.29 M -2.19 -687.02 M
238 1402/06/12 20,220 20,220 19,830 19,840 -0.7 20,030 0.25 1.97 907.8 K 1.82 B 0.79 0.93 20.94 44.03 15.87 M 17.8 M -1.12 -419.97 M
239 1402/06/11 19,400 20,600 19,400 19,910 0.71 19,980 1.06 6.19 1.13 M 2.26 B 0.99 1.09 66.37 29.55 32.66 M 8.47 M 3.86 833.27 M
240 1402/06/08 19,200 19,900 19,200 19,750 -0.45 19,770 -0.35 3.65 264.68 K 523.26 M 0.22 0.23 10.09 98.79 3.11 M 11.0 M -3.54 -464.1 M
241 1402/06/07 20,960 20,960 19,640 19,650 -2.72 19,840 -1.78 6.72 1.29 M 2.56 B 1.27 1.08 9.42 83.21 5.87 M 37.99 M -6.47 -1.89 B
242 1402/06/06 19,540 20,800 19,500 19,870 0.81 20,200 2.49 6.67 2.4 M 4.84 B 3.54 2.08 30.61 61.47 21.8 M 32.36 M -1.48 -1.49 B
243 1402/06/05 19,600 20,130 19,240 19,620 3.81 19,710 4.29 4.63 664.68 K 1.31 B 1.16 0.57 82.98 71.76 15.75 M 13.82 M 1.14 147.03 M
244 1402/06/04 18,360 19,200 18,360 19,200 3.39 18,900 1.78 4.58 1.11 M 2.09 B 2.23 0.95 43.66 96.2 27.66 M 52.93 M -1.91 -1.1 B
245 1402/06/01 18,550 18,770 18,460 18,740 1.02 18,570 0.11 1.68 485.37 K 901.17 M 1.13 0.41 23.39 78.27 8.43 M 24.32 M -2.88 -494.58 M
246 1402/05/31 18,500 18,700 18,350 18,390 -2.18 18,550 -1.33 1.91 417.79 K 775.02 M 0.89 0.34 23.43 96.8 12.1 M 21.44 M -1.77 -568.67 M
247 1402/05/30 18,550 18,990 18,550 18,890 0.8 18,800 0.32 2.37 715.5 K 1.35 B 1.44 0.57 38.86 100.0 26.14 M 27.46 M -1.05 -822.49 M
248 1402/05/29 18,870 18,870 18,700 18,780 -0.48 18,740 -0.69 0.91 147.92 K 277.14 M 0.24 0.11 36.67 100.0 5.98 M 8.66 M -1.45 -175.52 M
249 1402/05/28 18,790 18,990 18,310 18,860 0.0 18,870 0.05 3.71 718.52 K 1.36 B 1.21 0.53 9.69 84.95 7.73 M 17.45 M -2.26 -1.02 B
250 1402/05/25 18,820 18,950 18,570 18,840 0.11 18,860 0.21 2.05 144.2 K 271.91 M 0.19 0.09 80.85 100.0 18.32 M 7.55 M 2.43 -52.07 M
251 1402/05/24 18,300 19,000 18,290 18,840 -0.32 18,820 -0.42 3.88 613.25 K 1.15 B 0.63 0.39 8.72 94.42 6.71 M 25.95 M -3.87 -989.2 M
252 1402/05/23 19,150 19,150 18,730 18,810 -0.27 18,900 0.21 2.24 857.45 K 1.62 B 0.86 0.53 6.65 100.0 4.9 M 50.65 M -10.34 -1.51 B
253 1402/05/22 18,760 19,050 18,280 19,000 1.66 18,860 0.91 4.21 765.93 K 1.44 B 0.49 0.47 34.86 58.42 17.99 M 19.18 M -1.07 -340.29 M
254 1402/05/21 19,000 19,350 18,300 18,700 -2.25 18,690 -2.3 5.74 576.86 K 1.08 B 0.3 0.35 21.87 67.85 13.1 M 14.34 M -1.1 -495.8 M
255 1402/05/18 19,390 19,390 18,760 19,240 -0.16 19,130 -0.73 3.36 1.01 M 1.92 B 0.44 0.6 10.9 86.28 11.04 M 27.68 M -2.51 -1.45 B
256 1402/05/17 19,620 19,620 18,950 19,150 -1.44 19,270 -0.82 3.54 1.63 M 3.14 B 0.7 0.97 9.74 56.37 16.09 M 35.37 M -2.2 -1.46 B
257 1402/05/16 19,160 19,600 19,160 19,380 0.05 19,430 0.31 2.3 991.3 K 1.93 B 0.41 0.58 50.83 90.2 27.19 M 24.47 M 1.11 -758.39 M
258 1402/05/15 19,600 19,600 19,070 19,430 0.57 19,370 0.26 2.78 3.54 M 6.86 B 1.87 2.26 17.25 19.25 25.73 M 19.14 M 1.34 -137.4 M
259 1402/05/14 18,850 19,500 18,850 19,490 2.9 19,320 2.01 3.45 2.43 M 4.7 B 1.47 1.54 43.99 37.17 28.71 M 20.79 M 1.38 320.56 M
260 1402/05/10 19,040 19,300 18,810 19,140 0.53 18,940 -0.53 2.6 2.89 M 5.48 B 2.24 1.78 10.52 11.44 16.95 M 12.54 M 1.35 -50.3 M
261 1402/05/09 19,060 19,370 18,760 18,790 0.21 19,040 1.55 3.25 1.78 M 3.39 B 1.56 1.11 49.65 36.28 27.17 M 23.67 M 1.15 453.49 M
262 1402/05/08 18,250 19,250 18,250 19,050 2.14 18,750 0.54 5.48 1.51 M 2.83 B 1.4 0.76 37.11 47.66 21.9 M 15.69 M 1.4 -298.64 M
263 1402/05/07 18,100 18,940 18,100 18,750 3.19 18,650 2.64 4.64 879.88 K 1.64 B 0.78 0.44 69.79 64.56 30.14 M 19.26 M 1.56 85.83 M
264 1402/05/04 18,090 18,640 17,800 18,380 -1.76 18,170 -2.89 4.72 1.23 M 2.23 B 0.96 0.6 36.61 35.27 14.84 M 17.09 M -1.15 29.87 M
265 1402/05/03 18,760 19,600 18,200 18,590 -2.05 18,710 -1.42 7.69 1.07 M 2.0 B 0.59 0.42 28.43 83.75 11.13 M 23.24 M -2.09 -1.11 B
266 1402/05/02 18,700 19,210 18,320 18,330 -1.03 18,980 2.48 4.86 1.02 M 1.94 B 0.58 0.41 53.86 59.92 17.75 M 22.85 M -1.29 -117.91 M
267 1402/05/01 18,300 19,020 17,820 18,680 2.98 18,520 2.09 6.73 1.17 M 2.18 B 0.61 0.47 11.16 87.39 9.71 M 27.96 M -2.88 -1.66 B
268 1402/04/31 17,920 18,650 17,570 18,370 -2.75 18,140 -3.97 6.15 1.11 M 2.02 B 0.58 0.45 28.99 90.9 13.92 M 24.11 M -1.73 -1.25 B
269 1402/04/28 18,540 19,280 18,010 18,230 0.44 18,890 4.08 7.05 1.98 M 3.75 B 1.1 0.82 20.45 50.96 11.43 M 20.31 M -1.78 -1.14 B
270 1402/04/27 17,750 18,150 17,750 18,150 6.95 18,150 6.95 2.25 3.8 M 6.9 B 2.84 1.68 71.36 13.85 50.27 M 16.77 M 3.0 3.97 B
271 1402/04/26 17,010 17,600 16,750 17,290 -1.71 16,970 -3.52 5.07 824.38 K 1.4 B 0.57 0.37 13.61 99.91 6.35 M 17.48 M -2.75 -1.21 B
272 1402/04/25 17,600 17,980 17,300 17,600 -2.38 17,590 -2.44 3.93 1.85 M 3.26 B 1.35 0.83 12.83 72.08 14.41 M 29.73 M -2.06 -1.93 B
273 1402/04/24 18,500 18,940 17,600 18,000 -1.1 18,030 -0.93 7.61 1.13 M 2.03 B 0.85 0.49 53.07 99.28 24.5 M 42.91 M -1.75 -938.86 M
274 1402/04/21 18,500 18,610 17,680 18,170 -4.27 18,200 -4.11 5.26 1.39 M 2.53 B 0.88 0.6 73.54 76.6 27.73 M 30.24 M -1.09 -77.14 M
275 1402/04/20 18,770 19,300 18,480 18,540 -1.28 18,980 1.06 4.44 1.49 M 2.83 B 0.73 0.63 25.29 32.56 13.53 M 11.4 M 1.19 -206.2 M
276 1402/04/19 19,140 19,370 18,430 18,500 -3.7 18,780 -2.24 5.1 1.4 M 2.63 B 0.69 0.56 43.68 47.8 15.53 M 24.66 M -1.59 -108.43 M
277 1402/04/18 19,020 19,480 19,010 19,200 -0.72 19,210 -0.67 2.47 1.47 M 2.82 B 0.41 0.58 24.57 46.79 13.34 M 21.65 M -1.62 -627.34 M
278 1402/04/17 19,230 19,600 19,110 19,250 1.32 19,340 1.79 2.56 908.0 K 1.76 B 0.25 0.34 75.77 81.15 21.82 M 14.25 M 1.53 -94.48 M
279 1402/04/14 19,110 19,200 18,650 19,010 -1.14 19,000 -1.2 2.95 2.63 M 5.0 B 0.75 1.0 45.61 62.87 21.72 M 46.23 M -2.13 -863.21 M
280 1402/04/13 19,400 19,670 18,550 19,110 -0.05 19,230 0.58 6.04 3.77 M 7.25 B 0.77 1.44 7.8 11.0 6.43 M 8.22 M -1.28 -231.57 M
281 1402/04/12 19,200 19,200 18,880 19,000 -0.21 19,120 0.42 1.69 1.33 M 2.54 B 0.27 0.48 29.78 34.96 6.58 M 10.45 M -1.59 -131.69 M
282 1402/04/11 19,360 19,360 18,880 19,010 -0.31 19,040 -0.16 2.54 9.21 M 17.54 B 3.04 3.85 32.6 20.03 32.3 M 39.47 M -1.22 2.2 B
283 1402/04/10 18,840 19,380 18,840 19,050 0.37 19,070 0.47 2.87 965.53 K 1.84 B 0.33 0.38 74.1 24.54 22.37 M 5.72 M 3.91 912.52 M
284 1402/04/07 19,160 19,160 18,560 19,160 0.0 18,980 -0.94 3.23 2.29 M 4.35 B 0.82 0.9 36.79 53.78 23.2 M 20.71 M 1.12 -739.48 M
285 1402/04/06 18,200 19,240 17,750 19,050 5.89 19,160 6.5 8.39 10.65 M 20.4 B 13.21 4.94 24.13 24.64 22.17 M 20.69 M 1.07 -104.7 M
286 1402/04/05 18,150 18,150 17,800 18,090 0.0 17,990 -0.55 1.97 1.05 M 1.89 B 1.48 0.41 29.83 76.33 12.78 M 22.49 M -1.76 -876.75 M
287 1402/04/04 18,430 18,430 17,880 17,940 0.39 18,090 1.23 3.08 197.45 K 357.13 M 0.2 0.07 69.65 94.5 6.38 M 8.88 M -1.39 -88.75 M
288 1402/04/03 17,830 18,100 17,800 17,910 0.0 17,870 -0.22 1.69 617.35 K 1.1 B 0.47 0.2 53.51 100.0 13.73 M 17.24 M -1.26 -512.98 M
289 1402/03/31 17,810 18,350 17,710 18,090 -0.44 17,910 -1.43 3.61 1.46 M 2.62 B 1.06 0.45 15.58 98.14 7.03 M 34.72 M -4.94 -2.16 B
290 1402/03/30 18,290 18,590 18,000 18,100 -2.74 18,170 -2.36 3.28 705.66 K 1.28 B 0.42 0.21 41.1 81.37 9.94 M 15.81 M -1.59 -516.5 M
291 1402/03/29 19,000 19,000 18,140 18,680 0.92 18,610 0.54 4.74 565.43 K 1.05 B 0.23 0.15 90.62 73.58 25.77 M 9.56 M 2.7 179.25 M
292 1402/03/28 19,150 19,150 18,400 18,500 -4.64 18,510 -4.59 4.08 1.64 M 3.04 B 0.67 0.4 53.15 75.21 23.39 M 23.79 M -1.02 -670.06 M
293 1402/03/27 19,800 19,800 18,820 18,990 2.15 19,400 4.36 5.21 2.19 M 4.25 B 0.8 0.49 48.84 35.18 19.98 M 12.47 M 1.6 581.24 M
294 1402/03/24 18,500 18,940 18,170 18,930 3.73 18,590 1.86 4.24 1.77 M 3.29 B 0.62 0.36 29.88 69.49 21.83 M 29.29 M -1.34 -1.3 B
295 1402/03/23 18,700 18,940 17,900 18,250 -0.27 18,250 -0.27 5.81 2.27 M 4.14 B 0.74 0.44 36.86 70.49 17.96 M 26.53 M -1.48 -1.39 B
296 1402/03/22 18,200 18,370 17,500 18,350 6.87 18,300 6.58 4.97 4.63 M 8.47 B 1.54 0.87 73.14 45.2 27.66 M 21.27 M 1.3 2.37 B
297 1402/03/21 18,000 18,000 16,390 17,230 -1.88 17,170 -2.22 9.82 1.47 M 2.52 B 0.48 0.27 57.47 91.53 20.1 M 13.88 M 1.45 -857.83 M
298 1402/03/09 18,810 19,420 18,810 19,340 1.15 19,270 0.78 3.24 3.63 M 6.98 B 1.18 0.62 54.63 43.81 18.08 M 27.32 M -1.51 755.78 M
299 1402/03/08 17,930 19,450 17,930 19,250 2.28 19,120 1.59 8.48 2.2 M 4.2 B 0.69 0.37 72.89 59.35 26.85 M 19.78 M 1.36 568.64 M
300 1402/03/07 19,100 19,370 18,010 18,400 -3.87 18,820 -1.67 7.55 3.43 M 6.46 B 1.12 0.59 46.53 42.34 26.59 M 18.23 M 1.46 270.42 M
301 1402/03/06 19,380 19,530 18,830 19,070 -1.6 19,140 -1.24 3.72 4.34 M 8.31 B 1.07 0.73 36.69 17.6 36.3 M 12.5 M 2.9 1.59 B
302 1402/03/03 19,500 19,750 19,000 19,700 0.31 19,380 -1.32 3.95 1.83 M 3.55 B 0.41 0.3 42.98 83.45 16.07 M 26.23 M -1.63 -1.44 B
303 1402/03/02 19,800 19,900 19,270 19,550 0.21 19,640 0.67 3.27 3.5 M 6.87 B 0.68 0.51 14.63 47.36 11.3 M 27.81 M -2.46 -2.25 B
304 1402/03/01 20,000 20,000 19,110 19,450 -0.41 19,510 -0.1 4.66 2.89 M 5.64 B 0.51 0.42 53.8 41.18 25.72 M 19.69 M 1.31 711.98 M
305 1402/02/31 20,000 20,180 19,000 19,400 -3.58 19,530 -2.93 6.21 2.7 M 5.28 B 0.46 0.37 61.38 63.08 18.94 M 19.81 M -1.05 -89.58 M
306 1402/02/30 19,400 20,270 19,300 19,810 4.54 20,120 6.17 5.03 9.35 M 18.81 B 1.84 1.25 84.85 53.59 49.57 M 29.22 M 1.7 5.88 B
307 1402/02/27 19,070 19,490 18,350 19,400 5.09 18,950 2.65 6.21 4.07 M 7.71 B 0.64 0.53 43.3 56.61 23.51 M 31.62 M -1.35 -1.03 B
308 1402/02/25 17,990 18,850 17,440 18,730 6.3 18,460 4.77 8.08 6.87 M 12.68 B 1.0 0.86 35.38 54.1 25.21 M 30.22 M -1.2 -2.37 B
309 1402/02/24 17,370 17,980 17,100 17,910 3.11 17,620 1.44 5.15 5.35 M 9.43 B 0.65 0.62 88.49 20.9 35.2 M 17.59 M 2.0 6.37 B
310 1402/02/23 18,650 18,650 17,350 17,390 -6.76 17,370 -6.86 7.49 3.92 M 6.81 B 0.44 0.44 33.87 97.54 16.85 M 31.8 M -1.89 -4.34 B
311 1402/02/20 19,600 19,600 17,750 17,850 -6.3 18,650 -2.1 10.42 5.14 M 9.58 B 0.57 0.54 42.29 89.91 16.88 M 34.74 M -2.06 -4.56 B
312 1402/02/19 17,000 19,150 17,000 19,150 6.98 19,050 6.42 12.65 10.39 M 19.77 B 1.29 1.11 69.53 41.55 36.96 M 29.66 M 1.25 5.53 B
313 1402/02/18 17,750 18,200 17,750 17,750 -6.82 17,900 -6.04 2.54 9.59 M 17.19 B 1.15 1.06 16.49 83.65 17.18 M 34.99 M -2.04 -11.55 B
314 1402/02/17 20,100 20,100 18,850 18,850 -6.91 19,050 -5.93 6.63 12.06 M 22.97 B 1.84 1.35 22.43 55.23 22.6 M 44.05 M -1.95 -7.53 B
315 1402/02/16 20,100 20,900 19,900 20,050 -3.14 20,250 -2.17 5.03 6.95 M 14.07 B 1.23 0.8 33.09 63.45 15.78 M 27.9 M -1.77 -4.27 B
316 1402/02/13 21,000 21,200 20,350 20,350 -1.93 20,700 -0.24 4.18 6.35 M 13.14 B 1.12 0.75 42.07 82.21 22.12 M 36.63 M -1.66 -5.28 B
317 1402/02/12 20,950 21,500 20,200 20,900 0.48 20,750 -0.24 6.44 5.3 M 11.0 B 0.97 0.64 76.55 90.86 24.34 M 28.48 M -1.17 -1.57 B
318 1402/02/11 21,400 22,100 20,550 20,950 -4.99 20,800 -5.67 7.54 11.0 M 22.91 B 1.6 1.41 59.61 86.7 16.63 M 37.13 M -2.23 -6.21 B
319 1402/02/10 21,800 22,350 21,100 21,700 3.78 22,050 5.45 5.92 3.12 M 6.87 B 0.43 0.4 89.6 90.05 19.18 M 29.74 M -1.55 -31.18 M
320 1402/02/05 19,710 21,100 19,540 21,100 7.0 20,910 6.03 7.98 2.42 M 5.06 B 0.29 0.31 37.03 88.36 34.67 M 42.15 M -1.22 -2.6 B
321 1402/02/04 19,740 20,500 19,240 19,440 -2.51 19,720 -1.1 6.55 6.45 M 12.72 B 0.63 0.84 22.34 80.99 12.14 M 35.51 M -2.93 -7.46 B
322 1402/01/30 21,350 21,350 19,480 19,740 -1.35 19,940 -0.35 9.6 4.44 M 8.85 B 0.41 0.59 66.05 68.61 20.96 M 20.87 M 1.0 -226.4 M
323 1402/01/29 18,930 20,210 18,500 20,210 6.99 20,010 5.93 9.24 18.0 M 36.01 B 1.85 2.68 40.35 71.61 37.26 M 55.46 M -1.49 -11.26 B
324 1402/01/28 18,800 19,300 18,210 18,500 -1.75 18,890 0.32 5.99 4.63 M 8.74 B 0.38 0.71 39.8 97.87 12.89 M 28.81 M -2.24 -5.08 B
325 1402/01/27 19,500 19,500 18,500 18,840 1.45 18,830 1.4 5.41 8.67 M 16.32 B 0.66 1.37 62.03 92.1 19.73 M 41.51 M -2.1 -4.91 B
326 1402/01/26 18,000 18,570 18,000 18,570 6.97 18,570 6.97 3.17 15.25 M 28.32 B 1.15 2.61 89.43 16.75 98.16 M 24.08 M 4.08 20.58 B
327 1402/01/22 16,980 18,000 16,210 17,790 4.96 17,360 2.42 11.04 7.82 M 13.57 B 0.6 1.4 72.49 79.69 29.72 M 34.0 M -1.14 -977.06 M
328 1402/01/21 17,500 17,500 16,100 16,610 -1.83 16,950 0.18 8.7 12.24 M 20.75 B 1.08 2.41 73.63 72.5 29.67 M 30.27 M -1.02 233.85 M
329 1402/01/20 16,280 16,970 16,000 16,970 7.0 16,920 6.68 6.06 17.74 M 30.02 B 1.84 4.2 86.8 66.94 44.31 M 51.4 M -1.16 5.96 B
330 1402/01/19 15,760 15,880 15,280 15,880 6.94 15,860 6.8 3.93 12.78 M 20.27 B 1.67 3.42 84.71 41.98 59.22 M 37.16 M 1.59 8.66 B
331 1402/01/16 14,490 15,220 14,050 15,220 6.96 14,850 4.36 8.33 15.86 M 23.55 B 3.2 5.22 70.17 23.12 37.55 M 24.97 M 1.5 11.08 B
332 1402/01/15 14,250 14,580 14,000 14,230 0.42 14,230 0.42 4.14 6.16 M 8.76 B 1.65 2.14 43.42 48.72 27.38 M 31.63 M -1.16 -464.09 M
333 1402/01/14 14,300 14,320 13,700 14,200 0.14 14,170 -0.07 4.53 4.21 M 5.97 B 1.25 1.45 37.28 44.26 13.02 M 21.83 M -1.68 -416.35 M
334 1402/01/09 14,240 14,300 13,850 14,250 2.52 14,180 2.01 3.25 9.16 M 12.98 B 4.45 2.87 25.54 38.76 21.39 M 43.75 M -2.05 -1.72 B
335 1402/01/08 13,800 14,110 13,750 14,110 1.44 13,900 -0.07 2.62 2.98 M 4.14 B 1.4 0.94 59.81 76.15 17.56 M 26.94 M -1.53 -676.49 M
336 1402/01/07 14,500 14,500 13,460 13,920 -0.57 13,910 -0.64 7.73 2.29 M 3.18 B 0.98 0.63 53.25 88.9 13.14 M 27.74 M -2.11 -1.13 B
337 1402/01/06 14,200 14,200 13,690 13,760 -1.71 14,000 0.0 3.73 17.74 K 24.42 M 0.01 0.0 100.0 100.0 6.11 M 3.49 M 1.75 0.0
338 1402/01/05 14,480 14,480 13,880 14,000 -3.05 14,000 -3.05 4.32 2.38 M 3.33 B 0.99 0.6 75.31 100.0 17.64 M 23.93 M -1.36 -821.07 M
339 1401/12/28 14,940 14,940 14,190 14,310 0.21 14,440 1.12 5.29 2.62 M 3.79 B 1.26 0.67 64.12 100.0 21.29 M 34.41 M -1.62 -1.36 B
340 1401/12/27 13,960 14,340 13,960 14,340 6.94 14,280 6.49 2.72 3.32 M 4.74 B 1.4 0.88 33.57 33.18 19.66 M 12.9 M 1.52 18.37 M
341 1401/12/24 12,980 13,490 12,860 13,490 6.98 13,410 6.34 4.9 3.37 M 4.51 B 1.19 0.9 56.33 47.4 23.12 M 12.09 M 1.91 403.13 M
342 1401/12/23 12,360 12,800 12,000 12,560 1.05 12,610 1.45 6.67 1.5 M 1.9 B 0.49 0.37 49.16 93.31 19.43 M 9.03 M 2.15 -837.65 M
343 1401/12/22 12,880 12,880 12,000 12,450 -1.27 12,430 -1.43 7.33 1.17 M 1.46 B 0.37 0.29 66.99 100.0 15.99 M 9.97 M 1.6 -480.67 M
344 1401/12/21 12,540 12,790 12,130 12,560 -2.48 12,610 -2.1 5.44 1.04 M 1.3 B 0.33 0.25 69.04 92.86 17.64 M 11.0 M 1.6 -310.43 M
345 1401/12/20 12,260 13,240 12,260 12,710 0.32 12,880 1.66 7.99 4.8 M 6.18 B 1.72 1.21 42.72 46.98 34.31 M 23.81 M 1.44 -263.44 M
346 1401/12/16 12,660 13,000 12,450 12,490 0.32 12,670 1.77 4.42 5.58 M 7.07 B 2.74 1.49 38.34 21.77 32.29 M 14.81 M 2.18 1.17 B
347 1401/12/15 12,340 12,590 12,250 12,530 0.24 12,450 -0.4 2.78 2.85 M 3.55 B 1.4 0.78 26.25 74.71 25.17 M 39.56 M -1.57 -1.72 B
348 1401/12/14 12,500 12,610 12,220 12,500 0.48 12,500 0.48 3.19 1.68 M 2.1 B 0.63 0.46 52.86 50.67 17.91 M 14.99 M 1.19 46.15 M
349 1401/12/13 12,180 12,520 12,180 12,490 -0.4 12,440 -0.8 2.79 804.59 K 997.27 M 0.15 0.22 47.03 81.97 9.57 M 8.51 M 1.12 -348.46 M
350 1401/12/10 12,260 12,990 12,260 12,350 -1.91 12,540 -0.4 5.95 3.04 M 3.82 B 0.56 0.85 38.36 74.59 14.21 M 18.98 M -1.34 -1.38 B
351 1401/12/09 13,040 13,040 12,350 12,490 -1.73 12,590 -0.94 5.59 1.81 M 2.28 B 0.24 0.51 47.79 62.26 14.35 M 24.08 M -1.68 -330.07 M
352 1401/12/08 12,100 13,060 12,100 12,550 -1.65 12,710 -0.39 7.93 2.83 M 3.6 B 0.34 0.81 30.01 86.73 11.03 M 19.28 M -1.75 -2.04 B
353 1401/12/07 13,130 13,130 12,180 12,800 4.23 12,760 3.91 7.8 4.77 M 6.09 B 0.62 1.44 37.97 88.43 11.86 M 21.21 M -1.79 -3.07 B
354 1401/12/06 11,550 12,290 11,550 12,290 6.96 12,280 6.88 6.41 14.89 M 18.29 B 3.03 5.74 25.49 38.96 25.47 M 35.1 M -1.38 -2.46 B
355 1401/12/03 11,550 11,570 11,010 11,550 0.09 11,490 -0.43 5.09 2.65 M 3.04 B 0.58 1.04 21.87 65.04 11.46 M 10.8 M 1.06 -1.31 B
356 1401/12/02 11,560 11,560 11,050 11,340 4.9 11,540 6.75 4.62 11.97 M 13.82 B 4.37 5.86 30.89 44.49 26.85 M 23.47 M 1.14 -1.88 B
357 1401/12/01 10,290 10,840 10,290 10,840 6.9 10,810 6.61 5.34 7.98 M 8.63 B 3.19 4.66 25.38 19.11 54.77 M 15.71 M 3.49 541.47 M
358 1401/11/30 9,800 10,200 9,800 10,020 0.5 10,140 1.71 4.08 761.05 K 771.38 M 0.3 0.42 77.65 52.33 10.51 M 6.31 M 1.67 195.37 M
359 1401/11/26 10,100 10,210 9,750 9,980 -1.38 9,970 -1.48 4.72 1.18 M 1.18 B 0.42 0.64 81.55 95.71 10.79 M 17.34 M -1.61 -166.83 M
360 1401/11/25 10,800 10,800 9,970 9,970 -6.03 10,120 -4.62 8.32 914.87 K 925.94 M 0.29 0.47 97.9 100.0 6.17 M 10.18 M -1.65 -19.42 M
361 1401/11/24 10,470 10,820 10,470 10,500 3.65 10,610 4.74 3.34 2.85 M 3.02 B 1.02 1.51 91.49 66.78 9.26 M 11.88 M -1.28 747.36 M
362 1401/11/23 9,870 10,470 9,740 10,300 3.52 10,130 1.81 7.49 6.82 M 6.91 B 4.46 3.85 71.11 35.45 28.42 M 17.63 M 1.61 2.47 B
363 1401/11/19 10,190 10,190 9,890 9,900 -1.49 9,950 -1.0 3.03 1.07 M 1.07 B 0.66 0.58 66.66 99.47 8.77 M 25.23 M -2.88 -349.54 M
364 1401/11/18 10,000 10,280 9,970 10,000 -1.38 10,050 -0.89 3.11 2.47 M 2.48 B 1.71 1.17 50.0 36.99 8.61 M 21.34 M -2.48 322.82 M
365 1401/11/17 10,110 10,480 9,870 9,990 -0.6 10,140 0.9 6.18 2.57 M 2.6 B 2.07 1.22 46.87 22.82 13.54 M 10.23 M 1.32 625.24 M
366 1401/11/16 10,220 10,500 9,810 9,860 -4.92 10,050 -3.09 7.03 979.7 K 984.8 M 0.78 0.45 59.37 96.59 8.12 M 16.12 M -1.99 -366.52 M
367 1401/11/12 10,550 10,560 10,230 10,310 -1.9 10,370 -1.33 3.23 561.97 K 582.75 M 0.38 0.23 54.69 93.4 6.01 M 10.08 M -1.68 -225.59 M
368 1401/11/11 10,380 10,790 10,210 10,320 2.18 10,510 4.06 5.68 1.49 M 1.57 B 1.07 0.56 82.84 51.27 15.28 M 10.72 M 1.43 494.91 M
369 1401/11/10 10,150 10,300 9,600 10,160 0.1 10,100 -0.49 7.29 1.61 M 1.63 B 1.34 0.58 33.39 28.97 6.72 M 7.74 M -1.15 72.05 M
370 1401/11/09 10,400 10,400 9,910 10,280 -1.15 10,150 -2.4 4.94 1.54 M 1.56 B 1.26 0.48 55.08 96.13 11.3 M 11.89 M -1.05 -639.8 M
371 1401/11/08 10,400 10,590 10,210 10,250 -2.66 10,400 -1.23 3.72 1.07 M 1.11 B 0.76 0.28 89.31 100.0 11.51 M 15.61 M -1.36 -118.46 M
372 1401/11/05 10,730 10,860 10,250 10,490 -3.32 10,530 -2.95 5.95 1.72 M 1.81 B 1.28 0.41 38.24 66.64 7.76 M 13.09 M -1.69 -513.12 M
373 1401/11/04 10,800 11,030 10,740 10,850 -1.63 10,850 -1.63 2.7 1.02 M 1.1 B 0.62 0.21 68.8 98.91 10.12 M 18.19 M -1.8 -332.33 M
374 1401/11/03 11,050 11,390 10,760 10,800 -0.55 11,030 1.57 5.86 687.13 K 757.75 M 0.37 0.11 100.0 98.48 9.71 M 11.14 M -1.15 11.53 M
375 1401/11/02 11,000 11,050 10,710 10,900 -0.37 10,860 -0.73 3.17 1.6 M 1.73 B 0.73 0.26 63.21 98.89 10.44 M 17.16 M -1.64 -619.04 M
376 1401/11/01 11,150 11,300 10,700 10,970 -1.97 10,940 -2.23 5.61 1.97 M 2.16 B 0.93 0.33 46.91 80.5 11.01 M 16.88 M -1.53 -725.56 M
377 1401/10/28 11,340 11,500 11,000 11,090 -2.03 11,190 -1.15 4.55 1.42 M 1.59 B 0.52 0.24 66.6 100.0 10.36 M 15.4 M -1.49 -529.82 M
378 1401/10/27 11,300 11,670 11,110 11,310 -1.48 11,320 -1.39 5.04 2.47 M 2.8 B 0.89 0.43 58.29 100.0 11.25 M 20.14 M -1.79 -1.17 B
379 1401/10/26 11,660 11,660 11,370 11,370 0.09 11,480 1.06 2.55 1.87 M 2.14 B 0.48 0.33 60.13 92.95 8.0 M 17.63 M -2.2 -703.47 M
380 1401/10/24 11,770 11,780 11,210 11,490 -2.63 11,360 -3.73 5.08 3.23 M 3.67 B 0.86 0.58 49.29 100.0 11.98 M 39.88 M -3.33 -1.86 B
381 1401/10/21 11,440 12,140 11,400 11,700 -1.76 11,800 -0.92 6.49 1.62 M 1.91 B 0.4 0.29 68.9 93.91 9.32 M 12.61 M -1.35 -476.94 M
382 1401/10/20 11,500 12,140 11,350 11,810 3.96 11,910 4.84 6.96 4.45 M 5.3 B 1.08 0.84 90.24 48.82 33.24 M 13.85 M 2.4 2.2 B
383 1401/10/19 11,570 11,590 11,050 11,370 -0.61 11,360 -0.7 4.89 2.77 M 3.15 B 0.57 0.54 53.49 51.41 15.16 M 11.72 M 1.29 65.44 M
384 1401/10/18 11,200 11,570 10,850 11,500 6.19 11,440 5.63 6.64 7.44 M 8.52 B 1.79 1.55 65.03 63.69 48.58 M 27.39 M 1.77 113.66 M
385 1401/10/17 10,630 11,150 10,630 10,980 2.52 10,830 1.12 4.89 2.4 M 2.59 B 0.42 0.51 65.99 89.32 16.62 M 20.51 M -1.23 -605.33 M
386 1401/10/14 10,940 11,020 10,500 10,790 -0.83 10,710 -1.56 4.95 3.07 M 3.29 B 0.41 0.67 64.27 90.47 18.56 M 25.9 M -1.4 -862.71 M
387 1401/10/13 10,890 11,240 10,450 11,000 3.68 10,880 2.54 7.56 4.94 M 5.37 B 0.58 1.14 49.27 86.95 17.53 M 16.93 M 1.04 -2.02 B
388 1401/10/12 10,350 10,980 10,250 10,800 4.35 10,610 2.51 7.12 6.24 M 6.62 B 0.64 1.55 52.87 37.87 22.87 M 17.4 M 1.31 993.33 M
389 1401/10/11 10,210 10,800 10,210 10,250 -2.29 10,350 -1.33 5.78 4.14 M 4.29 B 0.29 1.08 48.96 75.94 15.78 M 25.83 M -1.64 -1.16 B
390 1401/10/10 11,100 11,100 10,370 10,570 -5.2 10,490 -5.92 7.04 10.07 M 10.56 B 0.8 3.02 60.23 50.44 19.93 M 27.17 M -1.36 1.03 B
391 1401/10/07 10,750 11,280 10,500 11,100 5.21 11,150 5.69 7.43 12.52 M 13.97 B 1.23 4.62 51.27 48.41 26.72 M 18.89 M 1.41 400.1 M
392 1401/10/05 10,760 10,920 10,030 10,580 -1.67 10,550 -1.95 8.87 9.47 M 9.99 B 1.14 4.22 40.09 87.12 13.81 M 34.27 M -2.48 -4.7 B
393 1401/10/04 10,890 11,180 10,400 10,740 -0.46 10,760 -0.28 7.5 12.56 M 13.52 B 2.14 7.76 60.56 73.1 20.73 M 26.5 M -1.28 -1.69 B
394 1401/10/03 10,510 11,240 10,510 10,790 21.24 10,790 21.24 6.95 26.62 M 28.71 B 47.4 90.29 35.12 40.77 26.68 M 34.33 M -1.29 -1.62 B
395 1401/08/16 44,400 45,300 43,400 44,900 2.63 44,400 1.49 4.38 1.87 M 8.3 B 7.54 8.75 52.36 51.51 18.42 M 33.94 M -1.84 70.92 M
396 1401/08/15 42,200 44,650 42,200 43,900 0.69 43,750 0.34 5.81 261.62 K 1.14 B 1.05 1.27 34.78 68.66 9.48 M 16.37 M -1.73 -387.73 M
397 1401/08/14 43,100 44,400 43,000 43,700 2.7 43,600 2.47 3.26 379.31 K 1.65 B 1.98 2.0 95.63 85.78 30.4 M 20.26 M 1.5 162.86 M
398 1401/08/11 41,650 43,300 41,550 42,700 0.23 42,550 -0.12 4.21 164.28 K 699.14 M 0.85 0.9 45.71 98.09 7.1 M 11.43 M -1.61 -366.25 M
399 1401/08/10 42,450 43,200 41,250 42,350 2.17 42,600 2.77 4.73 132.38 K 564.07 M 0.71 0.71 92.9 64.94 10.08 M 8.33 M 1.21 157.7 M
400 1401/08/09 39,400 42,150 39,400 41,650 3.09 41,450 2.6 6.98 301.66 K 1.25 B 1.99 1.72 34.01 79.83 13.72 M 21.7 M -1.58 -572.81 M
401 1401/08/08 40,000 41,000 39,550 40,650 0.12 40,400 -0.49 3.67 263.91 K 1.07 B 1.12 1.45 21.48 71.86 7.89 M 16.65 M -2.11 -536.91 M
402 1401/08/07 41,000 41,200 40,000 40,450 0.0 40,600 0.37 3.0 94.8 K 385.11 M 0.38 0.52 67.65 88.23 13.03 M 7.39 M 1.76 -79.27 M
403 1401/08/04 41,700 41,700 39,800 40,000 -3.26 40,450 -2.18 4.77 171.44 K 693.76 M 0.62 0.95 31.13 100.0 6.54 M 14.45 M -2.21 -477.8 M
404 1401/08/03 41,300 42,350 40,500 41,350 -0.96 41,350 -0.96 4.57 101.18 K 418.43 M 0.37 0.56 31.79 72.39 7.0 M 6.73 M 1.04 -169.88 M
405 1401/08/02 43,150 43,150 40,850 42,100 0.24 41,750 -0.6 5.63 128.36 K 535.89 M 0.42 0.72 52.4 87.7 10.4 M 11.75 M -1.13 -189.13 M
406 1401/08/01 41,400 42,300 41,400 41,900 1.21 42,000 1.45 2.17 681.32 K 2.86 B 3.26 4.44 30.03 19.2 37.34 M 14.09 M 2.65 309.6 M
407 1401/07/30 41,750 42,300 40,300 41,300 0.24 41,400 0.49 4.96 174.42 K 721.77 M 0.91 1.03 38.83 65.02 8.24 M 13.41 M -1.63 -189.09 M
408 1401/07/27 41,400 41,550 40,950 41,000 -0.97 41,200 -0.48 1.47 292.07 K 1.2 B 1.97 1.58 17.15 39.36 10.32 M 21.54 M -2.09 -267.49 M
409 1401/07/26 41,800 42,000 41,200 41,450 0.0 41,400 -0.12 1.94 96.78 K 400.83 M 0.62 0.52 42.07 59.78 6.74 M 11.41 M -1.69 -70.98 M
410 1401/07/25 41,600 42,350 41,250 41,350 0.0 41,450 0.24 2.67 291.15 K 1.21 B 1.96 1.66 29.42 22.72 18.67 M 15.23 M 1.23 80.74 M
411 1401/07/24 41,950 42,000 40,850 41,850 0.97 41,350 -0.24 2.82 191.72 K 792.71 M 1.43 1.12 45.59 83.9 19.02 M 19.0 M 1.0 -303.73 M
412 1401/07/23 42,000 42,600 41,200 41,250 -0.6 41,450 -0.12 3.4 88.28 K 366.03 M 0.71 0.49 51.5 81.97 8.98 M 9.38 M -1.04 -111.54 M
413 1401/07/20 41,000 42,300 41,000 41,600 -1.54 41,500 -1.78 3.17 73.51 K 305.18 M 0.63 0.39 78.0 64.02 7.68 M 7.81 M -1.02 42.65 M
414 1401/07/19 42,200 43,400 41,050 42,300 3.3 42,250 3.17 5.72 137.47 K 580.71 M 1.04 0.74 72.29 53.11 16.14 M 7.52 M 2.15 111.34 M
415 1401/07/18 40,400 42,000 40,400 41,800 3.34 40,950 1.24 3.96 250.04 K 1.02 B 2.63 1.41 32.76 99.9 20.96 M 21.76 M -1.04 -687.4 M
416 1401/07/17 43,450 43,450 40,200 40,600 -2.29 40,450 -2.65 8.08 119.07 K 481.65 M 0.81 0.69 41.74 100.0 7.18 M 11.75 M -1.64 -280.62 M
417 1401/07/16 44,000 44,000 40,850 41,300 -1.55 41,550 -0.95 7.71 42.91 K 178.31 M 0.28 0.24 95.58 100.0 6.55 M 11.14 M -1.7 -7.89 M
418 1401/07/12 42,950 42,950 41,400 42,800 1.9 41,950 -0.12 3.74 37.64 K 157.83 M 0.21 0.2 13.9 100.0 2.19 M 5.64 M -2.57 -135.89 M
419 1401/07/11 44,100 44,100 41,400 41,850 -2.11 42,000 -1.75 6.52 209.07 K 878.41 M 1.3 1.12 27.31 100.0 8.89 M 32.53 M -3.66 -638.48 M
420 1401/07/10 42,100 43,350 42,100 42,550 -0.35 42,750 0.12 2.97 66.59 K 284.56 M 0.41 0.34 57.16 70.05 10.17 M 7.38 M 1.38 -36.69 M
421 1401/07/09 43,800 43,800 42,000 43,150 0.12 42,700 -0.93 4.29 380.41 K 1.62 B 3.07 2.02 53.11 96.55 37.51 M 26.14 M 1.43 -705.66 M
422 1401/07/06 43,250 43,950 42,000 43,700 3.31 43,100 1.89 4.64 78.56 K 338.7 M 0.39 0.36 100.0 99.84 10.58 M 8.05 M 1.31 540.63 K
423 1401/07/04 40,350 43,600 40,350 43,000 1.42 42,300 -0.24 8.05 178.18 K 753.65 M 0.61 0.73 98.38 95.62 16.48 M 20.02 M -1.22 20.75 M
424 1401/07/02 43,800 43,800 41,800 42,400 -1.97 42,400 -1.97 4.78 102.09 K 432.99 M 0.35 0.34 45.75 91.17 9.43 M 7.9 M 1.19 -196.67 M
425 1401/06/30 43,750 43,750 42,650 43,400 -0.91 43,250 -1.26 2.58 73.84 K 319.26 M 0.25 0.24 66.54 100.0 15.17 M 12.28 M 1.24 -106.83 M
426 1401/06/29 44,950 44,950 43,500 43,500 -0.34 43,800 0.34 3.33 186.78 K 817.7 M 0.67 0.61 65.38 59.07 13.04 M 8.47 M 1.54 51.63 M
427 1401/06/28 42,000 45,150 42,000 43,650 0.34 43,650 0.34 7.5 478.68 K 2.09 B 2.05 1.63 84.79 28.49 24.6 M 9.3 M 2.65 1.18 B
428 1401/06/27 44,000 44,250 43,150 43,400 0.12 43,500 0.35 2.55 607.87 K 2.64 B 3.66 2.24 36.79 15.16 38.93 M 8.91 M 4.37 572.3 M
429 1401/06/23 42,850 43,950 42,050 43,300 2.0 43,350 2.12 4.52 109.71 K 475.69 M 0.69 0.39 86.87 82.37 19.68 M 10.88 M 1.81 21.42 M
430 1401/06/22 42,650 43,200 42,000 43,200 1.89 42,450 0.12 2.86 85.75 K 364.06 M 0.54 0.28 43.99 100.0 8.01 M 13.0 M -1.62 -203.93 M
431 1401/06/21 42,000 43,300 42,000 42,650 1.43 42,400 0.83 3.1 120.74 K 511.67 M 0.84 0.38 84.13 96.75 14.84 M 18.33 M -1.24 -64.54 M
432 1401/06/20 43,150 44,000 40,400 42,050 -3.0 42,050 -3.0 8.91 245.41 K 1.03 B 2.26 0.73 42.76 49.57 9.81 M 11.63 M -1.19 -70.28 M
433 1401/06/19 43,700 44,000 42,950 43,150 -3.9 43,350 -3.45 2.44 268.06 K 1.16 B 2.33 0.7 72.37 97.35 23.35 M 18.54 M 1.26 -290.15 M
434 1401/06/16 45,950 45,950 44,450 44,800 -1.32 44,900 -1.1 3.37 70.54 K 316.69 M 0.52 0.18 41.38 99.91 8.19 M 8.33 M -1.02 -185.35 M
435 1401/06/15 45,200 46,000 44,800 45,050 -0.99 45,400 -0.22 2.68 84.24 K 382.26 M 0.47 0.2 17.88 100.0 5.26 M 9.56 M -1.82 -313.93 M
436 1401/06/14 44,000 46,000 44,000 45,500 0.55 45,500 0.55 4.55 47.11 K 214.47 M 0.23 0.1 53.59 100.0 5.75 M 6.7 M -1.17 -99.54 M
437 1401/06/13 44,500 46,150 44,500 45,700 2.12 45,250 1.12 3.71 73.02 K 330.47 M 0.22 0.15 72.55 95.16 7.27 M 8.74 M -1.2 -74.73 M
438 1401/06/12 45,650 45,650 44,350 44,700 -3.66 44,750 -3.56 2.93 299.61 K 1.34 B 0.73 0.61 56.38 100.0 14.53 M 20.31 M -1.4 -584.7 M
439 1401/06/09 47,400 47,400 46,000 46,400 0.22 46,400 0.22 3.04 172.53 K 800.84 M 0.29 0.35 68.41 100.0 11.91 M 15.7 M -1.32 -252.96 M
440 1401/06/08 46,300 47,050 46,000 46,750 1.19 46,300 0.22 2.28 301.64 K 1.4 B 0.51 0.63 71.91 100.0 16.2 M 22.53 M -1.39 -392.47 M
441 1401/06/07 45,350 47,000 45,350 46,350 2.21 46,200 1.87 3.64 187.38 K 865.47 M 0.32 0.39 73.76 94.98 8.29 M 16.12 M -1.94 -183.64 M
442 1401/06/06 45,800 46,500 44,500 45,800 -2.86 45,350 -3.82 4.49 726.07 K 3.29 B 1.47 1.54 47.81 100.0 18.97 M 40.67 M -2.14 -1.72 B
443 1401/06/05 48,700 48,700 46,200 46,600 -3.72 47,150 -2.58 5.41 656.4 K 3.1 B 1.66 1.45 60.93 98.05 13.1 M 24.09 M -1.84 -1.15 B
444 1401/06/02 46,000 48,750 45,700 48,700 5.87 48,400 5.22 6.67 1.15 M 5.54 B 5.11 2.81 68.85 58.19 22.05 M 20.02 M 1.1 590.65 M
445 1401/06/01 45,600 46,450 44,550 46,300 3.46 46,000 2.79 4.26 271.58 K 1.25 B 0.99 0.67 64.34 96.35 13.17 M 14.32 M -1.09 -399.73 M
446 1401/05/31 42,600 46,200 42,600 44,650 0.34 44,750 0.56 8.45 162.55 K 727.73 M 0.49 0.34 32.92 100.0 4.99 M 11.37 M -2.28 -488.18 M
447 1401/05/30 44,700 44,950 44,250 44,750 0.22 44,500 -0.34 1.58 227.44 K 1.01 B 0.57 0.47 28.68 100.0 7.44 M 13.15 M -1.77 -721.96 M
448 1401/05/29 46,000 46,000 44,100 44,850 -0.66 44,650 -1.11 4.31 167.74 K 749.33 M 0.27 0.34 52.71 87.07 7.9 M 8.58 M -1.09 -257.42 M
449 1401/05/26 45,700 46,100 44,100 45,750 3.86 45,150 2.5 4.54 290.25 K 1.31 B 0.5 0.57 59.11 98.74 10.61 M 12.1 M -1.14 -519.43 M
450 1401/05/25 44,750 45,900 42,850 43,300 -1.37 44,050 0.34 7.12 521.45 K 2.3 B 0.78 1.07 57.16 98.36 11.03 M 20.73 M -1.88 -946.23 M
451 1401/05/24 43,650 44,650 41,200 44,000 4.14 43,900 3.91 8.37 443.18 K 1.94 B 0.6 0.93 94.41 98.14 13.91 M 15.15 M -1.09 -72.56 M
452 1401/05/23 42,800 43,650 40,900 42,350 0.0 42,250 -0.24 6.72 583.47 K 2.47 B 0.76 1.24 78.3 94.79 17.72 M 33.88 M -1.91 -406.8 M
453 1401/05/22 40,800 42,400 40,800 42,400 6.0 42,350 5.88 3.92 1.24 M 5.25 B 2.25 2.93 91.66 8.39 51.77 M 7.34 M 7.05 4.37 B
454 1401/05/19 41,600 41,600 39,400 40,050 -2.44 40,000 -2.56 5.58 142.97 K 571.99 M 0.26 0.32 83.79 100.0 6.66 M 8.67 M -1.3 -92.74 M
455 1401/05/18 39,100 41,600 39,100 41,000 4.46 41,050 4.59 6.39 923.76 K 3.79 B 2.42 1.87 55.31 78.94 15.32 M 20.51 M -1.34 -896.17 M
456 1401/05/15 38,400 39,400 37,700 39,400 5.91 39,250 5.51 4.51 773.17 K 3.04 B 2.76 1.59 63.41 41.65 68.75 M 24.79 M 2.77 660.64 M
457 1401/05/12 38,550 38,550 37,050 37,500 1.08 37,200 0.27 4.05 766.75 K 2.85 B 3.53 1.3 28.23 65.65 13.65 M 35.32 M -2.59 -1.07 B
458 1401/05/11 36,600 37,700 36,600 37,000 0.68 37,100 0.95 3.01 146.44 K 543.2 M 0.6 0.24 66.37 35.24 9.24 M 5.47 M 1.69 169.07 M
459 1401/05/10 37,900 37,900 36,500 36,900 1.37 36,750 0.96 3.84 109.03 K 400.89 M 0.4 0.18 84.35 100.0 8.05 M 12.15 M -1.51 -62.73 M
460 1401/05/09 36,550 37,050 36,000 36,600 -2.01 36,400 -2.54 2.92 113.03 K 411.55 M 0.38 0.17 51.36 100.0 5.42 M 6.24 M -1.15 -200.17 M
461 1401/05/08 38,100 38,500 36,700 36,900 -3.02 37,350 -1.84 4.9 264.03 K 985.9 M 0.45 0.39 59.78 99.1 7.65 M 13.2 M -1.72 -387.65 M
462 1401/05/05 36,550 38,700 36,550 38,050 4.1 38,050 4.1 5.88 454.64 K 1.73 B 0.82 0.69 99.3 94.54 13.52 M 15.87 M -1.17 82.34 M
463 1401/05/04 36,300 37,500 36,150 36,450 2.53 36,550 2.81 3.73 276.6 K 1.01 B 0.49 0.41 100.0 83.91 13.13 M 11.62 M 1.13 162.68 M
464 1401/05/03 35,500 36,750 35,100 36,050 -1.9 35,550 -3.27 4.7 269.13 K 956.32 M 0.43 0.4 92.07 99.39 10.87 M 7.2 M 1.51 -70.0 M
465 1401/05/02 37,200 38,250 35,850 36,000 -1.5 36,750 0.55 6.69 231.21 K 849.25 M 0.39 0.35 52.82 100.0 8.8 M 14.9 M -1.69 -400.65 M
466 1401/04/25 41,050 43,450 41,050 42,200 -0.59 41,850 -1.41 5.85 1.72 M 7.22 B 5.7 2.98 96.42 49.59 17.8 M 18.54 M -1.04 3.38 B
467 1401/04/22 42,000 42,900 41,550 42,250 0.96 42,450 1.43 3.25 279.28 K 1.19 B 0.81 0.48 64.14 13.98 10.27 M 4.14 M 2.48 594.53 M
468 1401/04/21 41,850 42,200 41,400 41,550 -2.81 41,850 -2.11 1.93 316.74 K 1.33 B 0.94 0.55 90.54 77.28 11.88 M 18.97 M -1.6 175.66 M
469 1401/04/20 44,500 44,900 42,350 42,550 -5.55 42,750 -5.11 6.02 578.32 K 2.47 B 1.77 1.05 60.99 99.91 11.78 M 29.06 M -2.47 -962.06 M
470 1401/04/18 44,700 45,800 44,650 44,950 -0.22 45,050 0.0 2.58 100.68 K 453.38 M 0.15 0.18 95.05 88.4 5.9 M 7.16 M -1.21 30.16 M
471 1401/04/15 46,050 46,050 44,550 45,100 -2.59 45,050 -2.7 3.37 236.25 K 1.06 B 0.31 0.43 92.34 100.0 8.55 M 12.1 M -1.42 -81.54 M
472 1401/04/14 46,300 47,350 45,700 46,050 -2.13 46,300 -1.59 3.61 499.45 K 2.31 B 0.4 0.92 87.01 32.08 13.33 M 10.6 M 1.26 1.27 B
473 1401/04/13 47,050 48,000 46,400 47,250 0.32 47,050 -0.11 3.45 270.56 K 1.27 B 0.21 0.49 53.83 99.78 7.97 M 20.49 M -2.57 -585.06 M
474 1401/04/12 50,850 50,850 46,250 47,600 -3.25 47,100 -4.27 9.95 528.79 K 2.49 B 0.43 0.98 61.51 99.93 8.33 M 26.2 M -3.15 -956.82 M
475 1401/04/11 50,100 51,850 49,100 49,100 -5.94 49,200 -5.75 5.6 1.92 M 9.46 B 1.75 4.24 9.72 74.02 9.78 M 47.0 M -4.81 -6.08 B
476 1401/04/08 52,900 54,000 51,050 51,200 -2.38 52,200 -0.48 5.78 627.96 K 3.28 B 0.61 1.44 92.4 100.0 17.72 M 18.95 M -1.07 -249.25 M
477 1401/04/07 50,000 52,600 50,000 52,600 5.94 52,450 5.64 5.2 2.88 M 15.11 B 5.91 9.63 89.08 60.5 36.09 M 39.4 M -1.09 4.32 B
478 1401/04/06 50,000 50,750 48,150 50,250 0.7 49,650 -0.5 5.4 350.15 K 1.74 B 0.67 1.18 64.6 96.73 14.58 M 19.78 M -1.36 -558.4 M
479 1401/04/05 49,900 51,600 48,600 49,600 1.22 49,900 1.84 6.17 369.38 K 1.84 B 0.77 1.24 88.69 91.14 12.97 M 14.99 M -1.16 -45.25 M
480 1401/04/04 46,700 49,400 46,700 49,400 5.89 49,000 5.04 5.78 1.28 M 6.25 B 5.18 5.06 90.01 21.27 25.23 M 11.18 M 2.26 4.3 B
481 1401/04/01 46,950 47,550 46,100 46,950 0.21 46,650 -0.43 3.15 304.31 K 1.42 B 1.48 1.16 56.92 96.67 9.08 M 18.55 M -2.04 -564.51 M
482 1401/03/31 46,550 47,950 46,150 46,950 -0.53 46,850 -0.74 3.9 137.6 K 644.32 M 0.56 0.51 100.0 99.27 7.41 M 11.42 M -1.54 4.68 M
483 1401/03/30 47,300 48,800 46,500 47,000 -2.39 47,200 -1.97 4.95 541.61 K 2.56 B 3.17 2.17 85.35 59.12 15.26 M 29.06 M -1.9 670.43 M
484 1401/03/29 49,150 49,500 47,350 47,400 -2.57 48,150 -1.03 4.54 139.39 K 670.99 M 0.87 0.54 100.0 100.0 7.46 M 11.77 M -1.58 0.0
485 1401/03/28 49,200 50,500 47,900 48,300 -3.5 48,650 -2.8 5.43 107.57 K 523.45 M 0.62 0.34 81.48 84.58 5.54 M 8.86 M -1.6 -16.25 M
486 1401/03/25 51,000 51,100 49,500 49,850 -2.16 50,050 -1.77 3.23 103.14 K 516.03 M 0.53 0.31 98.11 97.68 10.33 M 9.88 M 1.05 2.2 M
487 1401/03/24 50,450 51,550 48,850 49,850 -0.2 50,950 2.0 5.53 336.87 K 1.72 B 1.79 0.95 99.76 57.98 15.43 M 11.71 M 1.32 717.14 M
488 1401/03/23 49,600 50,800 48,650 49,450 0.92 49,950 1.94 4.42 167.56 K 836.67 M 0.64 0.44 91.35 93.93 8.4 M 13.1 M -1.56 -21.61 M
489 1401/03/22 49,250 49,450 48,150 49,050 0.62 49,000 0.51 2.7 86.72 K 424.93 M 0.31 0.21 97.0 100.0 5.72 M 8.02 M -1.4 -12.74 M
490 1401/03/21 48,400 50,750 48,250 49,200 -0.3 48,750 -1.22 5.18 178.31 K 868.89 M 0.61 0.4 100.0 99.06 15.24 M 19.13 M -1.25 8.17 M
491 1401/03/18 51,050 51,050 48,600 49,000 -1.61 49,350 -0.9 5.04 211.13 K 1.04 B 0.7 0.38 85.93 89.46 7.28 M 16.35 M -2.25 -36.74 M
492 1401/03/17 48,850 51,300 47,750 49,800 1.94 49,800 1.94 7.43 298.66 K 1.49 B 1.09 0.53 96.21 81.79 12.03 M 13.08 M -1.09 214.65 M
493 1401/03/16 51,900 51,900 48,450 48,500 -5.83 48,850 -5.15 7.12 528.73 K 2.58 B 2.34 0.96 77.73 100.0 14.04 M 30.74 M -2.19 -575.02 M
494 1401/03/11 50,650 51,900 50,650 50,800 -0.2 51,500 1.18 2.47 177.71 K 914.94 M 0.64 0.32 99.96 94.97 15.77 M 18.89 M -1.2 45.6 M
495 1401/03/10 50,950 51,950 50,000 50,900 -2.02 50,900 -2.02 3.9 246.97 K 1.26 B 0.84 0.44 93.85 99.76 10.73 M 16.29 M -1.52 -74.43 M
496 1401/03/09 54,750 54,800 51,050 51,800 -3.09 51,950 -2.81 7.35 266.21 K 1.38 B 0.78 0.47 88.09 100.0 9.1 M 15.55 M -1.71 -164.85 M
497 1401/03/08 52,650 54,800 52,500 53,050 2.51 53,450 3.29 4.38 155.61 K 831.54 M 0.41 0.26 96.16 75.76 10.12 M 8.87 M 1.14 169.63 M
498 1401/03/07 54,900 54,900 51,000 51,600 -3.1 51,750 -2.82 7.65 281.38 K 1.46 B 0.83 0.48 98.61 95.24 11.58 M 20.4 M -1.76 49.1 M
499 1401/03/04 53,750 54,400 52,800 53,350 -1.84 53,250 -2.02 3.03 436.35 K 2.32 B 1.4 0.72 99.77 100.0 12.74 M 21.13 M -1.66 -5.35 M
500 1401/03/03 57,500 57,500 53,400 54,100 -2.08 54,350 -1.63 7.68 338.3 K 1.84 B 0.67 0.54 79.6 87.82 11.43 M 26.9 M -2.35 -150.92 M
501 1401/03/02 56,600 57,550 53,350 56,500 0.0 55,250 -2.21 7.87 502.95 K 2.78 B 1.0 0.82 49.88 99.41 19.26 M 24.03 M -1.25 -1.38 B
502 1401/03/01 55,700 56,950 55,450 56,600 -0.18 56,500 -0.35 2.71 325.28 K 1.84 B 0.56 0.53 21.8 79.31 8.91 M 21.44 M -2.41 -1.06 B
503 1401/02/31 58,350 58,400 56,350 56,600 -0.18 56,700 0.0 3.64 97.12 K 550.69 M 0.14 0.15 97.55 100.0 10.14 M 10.01 M 1.01 -13.51 M
504 1401/02/28 56,000 57,600 55,950 56,600 -1.65 56,700 -1.48 2.95 300.24 K 1.7 B 0.38 0.48 47.13 93.48 14.32 M 14.33 M -1.0 -788.91 M
505 1401/02/27 58,300 58,300 57,150 57,600 0.0 57,550 -0.09 2.01 1.31 M 7.57 B 1.97 2.29 13.58 22.07 17.13 M 15.76 M 1.09 -642.18 M
506 1401/02/26 58,500 58,700 57,150 57,400 -2.3 57,600 -1.96 2.71 478.55 K 2.76 B 0.44 0.86 68.68 91.42 12.38 M 14.08 M -1.14 -626.86 M
507 1401/02/25 56,800 59,900 56,800 58,500 1.3 58,750 1.73 5.46 727.02 K 4.27 B 0.72 1.39 37.13 81.78 18.88 M 19.85 M -1.05 -1.91 B
508 1401/02/24 59,800 59,800 56,800 58,000 -1.02 57,750 -1.45 5.28 613.58 K 3.54 B 0.64 1.22 64.43 98.36 14.09 M 21.26 M -1.51 -1.2 B
509 1401/02/21 58,850 59,800 57,000 59,350 2.5 58,600 1.21 4.91 818.31 K 4.79 B 0.97 1.75 81.55 92.72 23.69 M 22.01 M 1.08 -535.83 M
510 1401/02/20 58,050 58,900 56,500 58,450 0.86 57,900 -0.09 4.25 702.72 K 4.07 B 0.9 1.59 86.78 72.02 19.09 M 16.28 M 1.17 600.83 M
511 1401/02/19 55,000 58,150 55,000 58,000 5.65 57,950 5.56 5.73 2.63 M 15.25 B 8.42 8.13 89.22 58.95 31.28 M 22.65 M 1.38 4.62 B
512 1401/02/18 54,000 55,300 54,000 54,950 2.14 54,900 2.04 2.41 247.62 K 1.36 B 0.62 0.76 92.01 100.0 21.94 M 20.91 M 1.05 -108.6 M
513 1401/02/17 54,750 55,400 52,400 53,750 -1.83 53,800 -1.74 5.73 381.77 K 2.05 B 0.99 1.06 38.12 100.0 7.25 M 20.96 M -2.89 -1.27 B
514 1401/02/12 55,500 55,500 53,200 54,650 -0.09 54,750 0.09 4.32 242.48 K 1.33 B 0.51 0.64 25.7 100.0 4.49 M 14.58 M -3.25 -986.01 M
515 1401/02/11 56,000 56,500 53,550 55,000 0.55 54,700 0.0 5.51 391.56 K 2.14 B 0.7 1.0 47.72 100.0 6.16 M 19.48 M -3.16 -1.12 B
516 1401/02/10 54,650 55,750 52,600 55,000 -0.36 54,700 -0.91 5.99 299.07 K 1.64 B 0.54 0.67 62.84 99.13 11.29 M 12.67 M -1.12 -593.49 M
517 1401/02/07 54,650 55,600 54,650 55,400 2.21 55,200 1.85 1.74 669.72 K 3.7 B 1.41 1.5 54.62 84.77 19.42 M 17.71 M 1.1 -1.12 B
518 1401/02/06 54,400 55,550 53,000 54,250 -1.81 54,200 -1.9 4.81 324.34 K 1.76 B 0.64 0.71 92.16 100.0 9.1 M 11.8 M -1.3 -137.82 M
519 1401/02/05 56,550 56,550 53,800 54,800 2.33 55,250 3.17 5.11 670.36 K 3.7 B 1.72 1.43 98.75 72.55 16.69 M 16.08 M 1.04 970.05 M
520 1401/02/04 51,200 54,250 50,900 54,250 5.96 53,550 4.59 6.58 838.35 K 4.49 B 2.94 1.8 93.11 51.35 52.89 M 12.32 M 4.29 1.87 B
521 1401/01/31 50,050 51,900 50,000 51,800 1.67 51,200 0.49 3.8 244.33 K 1.25 B 0.94 0.53 78.9 97.36 16.45 M 10.24 M 1.61 -231.05 M
522 1401/01/30 50,250 52,000 49,650 51,350 0.29 50,950 -0.49 4.73 301.08 K 1.53 B 1.36 0.67 51.84 100.0 11.36 M 15.81 M -1.39 -738.74 M
523 1401/01/29 50,200 52,250 49,200 50,350 1.72 51,200 3.43 6.2 472.3 K 2.42 B 2.76 1.05 58.01 89.67 13.75 M 15.16 M -1.1 -765.34 M
524 1401/01/28 48,600 50,500 48,600 50,000 2.46 49,500 1.43 3.91 94.8 K 469.5 M 0.56 0.19 100.0 100.0 6.9 M 7.83 M -1.13 0.0
525 1401/01/27 49,100 50,100 47,650 50,000 3.63 48,800 1.14 5.14 314.77 K 1.54 B 2.16 0.6 85.1 98.48 10.3 M 13.39 M -1.3 -205.58 M
526 1401/01/24 47,600 49,000 47,600 48,500 0.83 48,250 0.31 2.94 111.81 K 539.64 M 0.64 0.21 100.0 75.55 8.18 M 9.27 M -1.13 131.95 M
527 1401/01/23 51,450 51,450 47,450 47,600 -4.03 48,100 -3.02 8.43 111.7 K 537.26 M 0.51 0.18 89.85 100.0 6.27 M 8.81 M -1.4 -54.54 M
528 1401/01/22 50,550 50,700 49,000 49,950 0.1 49,600 -0.6 3.47 223.69 K 1.11 B 0.58 0.32 90.04 99.67 12.04 M 13.65 M -1.13 -106.85 M
529 1401/01/21 50,600 50,600 49,300 49,750 1.74 49,900 2.04 2.64 77.39 K 386.26 M 0.16 0.11 100.0 74.63 7.15 M 5.54 M 1.29 97.99 M
530 1401/01/20 48,350 49,850 47,550 49,050 -1.31 48,900 -1.61 4.84 203.43 K 995.23 M 0.35 0.27 66.98 73.69 6.41 M 11.28 M -1.76 -66.79 M
531 1401/01/17 51,600 51,650 48,500 49,000 -3.07 49,700 -1.68 6.49 256.52 K 1.28 B 0.32 0.34 95.26 91.06 7.64 M 17.07 M -2.24 53.55 M
532 1401/01/16 51,350 51,650 48,300 51,400 1.88 50,550 0.2 6.94 328.91 K 1.66 B 0.38 0.38 94.11 67.87 18.86 M 11.76 M 1.6 436.51 M
533 1401/01/15 52,550 52,550 49,450 49,500 -4.9 50,450 -3.07 6.27 1.05 M 5.28 B 1.36 1.22 34.4 65.89 9.82 M 27.17 M -2.77 -1.66 B
534 1401/01/14 52,100 53,050 51,200 51,950 -2.44 52,050 -2.25 3.61 543.33 K 2.83 B 0.65 0.62 59.63 89.7 12.49 M 20.28 M -1.62 -849.89 M
535 1401/01/10 52,350 54,050 52,350 53,250 1.72 53,250 1.72 3.25 737.45 K 3.93 B 0.87 0.68 22.71 88.46 10.25 M 26.72 M -2.61 -2.58 B
536 1401/01/09 53,750 54,750 50,350 53,000 1.15 52,350 -0.1 8.74 1.37 M 7.16 B 2.23 1.24 24.75 77.64 13.03 M 32.13 M -2.47 -3.79 B
537 1401/01/07 51,200 53,450 49,850 52,400 2.85 52,400 2.85 7.22 659.01 K 3.45 B 1.33 0.61 46.52 91.2 10.78 M 21.56 M -2.0 -1.54 B
538 1401/01/06 53,150 53,200 49,300 52,000 2.56 50,950 0.49 7.91 529.19 K 2.69 B 1.1 0.48 34.54 65.84 10.58 M 13.76 M -1.3 -843.65 M
539 1400/12/28 50,700 50,700 48,750 50,700 4.97 50,700 4.97 4.0 896.36 K 4.54 B 1.69 0.84 90.84 27.19 61.6 M 15.07 M 4.09 2.89 B
540 1400/12/25 47,200 48,300 47,200 48,300 5.0 48,300 5.0 2.33 805.93 K 3.89 B 1.54 0.78 100.0 33.65 59.87 M 18.98 M 3.15 2.58 B
541 1400/12/24 46,050 47,200 45,900 45,900 0.77 46,000 0.99 2.83 182.31 K 843.5 M 0.31 0.18 100.0 100.0 15.92 M 21.63 M -1.36 0.0
542 1400/12/23 43,800 47,000 43,800 46,100 1.77 45,550 0.55 7.31 71.37 K 331.02 M 0.07 0.07 100.0 100.0 6.62 M 5.81 M 1.14 0.0
543 1400/12/22 47,100 47,100 44,800 45,200 -4.14 45,300 -3.92 5.13 441.46 K 2.0 B 0.39 0.43 52.03 99.95 10.3 M 25.3 M -2.46 -958.24 M
544 1400/12/21 47,150 48,000 47,150 47,150 -4.94 47,150 -4.94 1.8 1.15 M 5.41 B 1.14 1.19 37.28 99.05 16.68 M 55.85 M -3.35 -3.34 B
545 1400/12/18 48,000 50,950 47,400 50,500 3.48 49,600 1.64 7.49 781.5 K 3.87 B 0.77 0.84 62.62 67.35 20.74 M 14.74 M 1.41 -183.39 M
546 1400/12/17 48,650 49,800 48,650 48,650 -4.98 48,800 -4.69 2.36 487.67 K 2.38 B 0.47 0.54 46.1 100.0 8.5 M 25.59 M -3.01 -1.28 B
547 1400/12/16 51,850 51,850 49,050 49,400 0.0 51,200 3.64 5.71 1.94 M 9.92 B 1.73 2.37 32.26 24.42 14.95 M 14.86 M 1.01 777.05 M
548 1400/12/15 49,450 49,450 48,000 49,450 4.99 49,400 4.88 3.02 1.3 M 6.43 B 1.23 1.71 56.52 72.3 25.4 M 22.66 M 1.12 -1.01 B
549 1400/12/14 45,000 47,150 45,000 47,150 4.89 47,100 4.78 4.78 506.16 K 2.38 B 0.44 0.68 87.63 55.61 37.99 M 14.73 M 2.58 763.38 M
550 1400/12/11 47,300 47,300 44,500 44,500 -4.91 44,950 -3.95 6.29 839.59 K 3.77 B 0.43 1.16 54.96 98.54 16.72 M 50.94 M -3.05 -1.64 B
551 1400/12/09 47,900 47,900 45,650 46,950 1.08 46,800 0.75 4.93 645.93 K 3.02 B 0.3 0.92 97.68 98.26 19.95 M 23.02 M -1.15 -17.39 M
552 1400/12/08 46,300 46,450 45,600 46,450 4.97 46,450 4.97 1.86 2.31 M 10.71 B 1.3 3.84 97.83 74.4 75.36 M 68.68 M 1.1 2.51 B
553 1400/12/07 44,400 47,150 44,050 44,200 -4.64 44,250 -4.53 7.04 986.36 K 4.37 B 0.56 1.74 63.55 99.75 21.35 M 28.28 M -1.32 -1.58 B
554 1400/12/04 45,250 48,000 45,150 46,150 -2.02 46,350 -1.59 6.31 913.32 K 4.23 B 0.57 1.7 94.52 98.71 19.91 M 18.74 M 1.06 -177.12 M
555 1400/12/03 47,150 47,150 45,900 46,850 4.23 47,100 4.78 2.72 4.98 M 23.47 B 7.65 16.68 82.2 70.14 37.02 M 44.6 M -1.2 2.83 B
556 1400/12/02 44,950 44,950 44,900 44,950 4.9 44,950 4.9 0.11 1.61 M 7.25 B 4.77 7.13 100.0 20.68 73.22 M 21.73 M 3.37 5.75 B
557 1400/12/01 43,050 43,050 43,050 43,050 5.0 42,850 4.51 0.0 348.0 K 1.5 B 1.16 1.66 100.0 35.34 374.53 M 12.03 M 31.12 968.63 M
558 1400/11/30 39,950 41,250 38,900 41,250 4.96 41,000 4.33 6.04 899.45 K 3.69 B 6.95 5.04 80.79 35.11 23.84 M 13.35 M 1.79 1.69 B
559 1400/11/27 38,900 39,550 38,200 39,000 -1.14 39,300 -0.38 3.53 148.24 K 578.55 M 1.19 0.85 94.94 95.76 17.72 M 21.31 M -1.2 -4.71 M
560 1400/11/25 38,800 40,200 38,800 39,300 -0.63 39,450 -0.25 3.61 248.46 K 978.88 M 2.79 1.41 100.0 99.39 33.75 M 33.55 M 1.01 6.0 M
561 1400/11/24 38,700 39,950 38,700 39,050 -1.51 39,550 -0.25 3.23 45.39 K 176.57 M 0.47 0.25 63.89 100.0 4.9 M 6.79 M -1.38 -63.77 M
562 1400/11/23 39,500 40,550 39,000 39,350 -0.51 39,650 0.25 3.97 160.7 K 639.95 M 1.82 0.77 82.48 82.17 15.52 M 19.48 M -1.25 1.98 M
563 1400/11/20 39,450 40,050 38,700 39,550 0.0 39,550 0.0 3.49 43.86 K 174.14 M 0.43 0.2 75.82 87.69 4.89 M 3.92 M 1.25 -20.67 M
564 1400/11/19 40,300 40,850 38,900 40,200 2.16 39,550 0.51 5.01 125.79 K 502.26 M 0.93 0.57 70.48 77.52 12.64 M 8.11 M 1.56 -35.36 M
565 1400/11/18 39,000 39,400 37,550 38,700 -2.03 39,350 -0.38 4.93 69.98 K 270.15 M 0.39 0.31 70.41 97.11 5.14 M 6.73 M -1.31 -72.15 M
566 1400/11/17 39,050 40,400 38,550 38,800 -2.14 39,500 -0.38 4.8 81.28 K 316.93 M 0.37 0.36 56.81 86.45 5.0 M 5.59 M -1.12 -93.94 M
567 1400/11/16 39,400 40,750 39,350 40,000 0.88 39,650 0.0 3.56 120.81 K 479.77 M 0.49 0.53 41.29 65.35 6.19 M 11.2 M -1.81 -115.45 M
568 1400/11/13 39,250 40,050 39,000 40,000 0.76 39,650 -0.13 2.69 115.04 K 455.59 M 0.41 0.44 58.24 30.59 8.85 M 4.1 M 2.16 125.99 M
569 1400/11/12 41,500 41,500 39,300 40,150 1.01 39,700 -0.13 5.6 291.91 K 1.16 B 1.01 1.15 49.83 95.01 10.68 M 31.42 M -2.94 -523.05 M
570 1400/11/11 39,350 41,000 38,350 40,000 0.0 39,750 -0.62 6.91 289.85 K 1.15 B 1.06 1.14 37.56 92.06 6.74 M 24.04 M -3.57 -626.28 M
571 1400/11/10 41,150 41,800 39,600 39,600 -1.0 40,000 0.0 5.56 290.49 K 1.16 B 1.17 1.12 32.32 93.07 7.82 M 34.86 M -4.46 -705.45 M
572 1400/11/09 40,100 41,150 38,450 41,000 4.59 40,000 2.04 7.02 236.12 K 956.1 M 1.17 0.86 57.94 90.37 12.04 M 17.63 M -1.46 -310.12 M
573 1400/11/06 40,750 40,950 38,000 40,400 3.59 39,200 0.51 7.76 286.09 K 1.12 B 1.41 1.02 27.35 100.0 9.59 M 19.69 M -2.05 -815.18 M
574 1400/11/05 38,800 42,000 38,800 39,050 -4.29 39,000 -4.41 8.25 342.63 K 1.33 B 2.31 1.24 57.9 100.0 17.17 M 16.08 M 1.07 -561.75 M
575 1400/11/04 42,950 42,950 39,900 39,900 -4.89 40,800 -2.74 7.64 218.06 K 875.03 M 1.35 0.74 51.7 100.0 10.05 M 25.74 M -2.56 -422.65 M
576 1400/11/03 43,900 44,150 40,700 40,700 -4.91 41,950 -1.99 8.48 160.77 K 658.92 M 0.94 0.52 56.76 41.15 7.96 M 8.75 M -1.1 102.86 M
577 1400/11/02 43,900 43,900 42,150 43,100 0.7 42,800 0.0 4.15 5.81 K 25.05 M 0.02 0.02 100.0 100.0 3.58 M 2.78 M 1.29 0.0
578 1400/10/27 44,800 44,800 42,200 42,250 -3.1 42,800 -1.83 6.16 287.46 K 1.23 B 1.04 0.8 82.29 68.52 18.03 M 17.52 M 1.03 168.91 M
579 1400/10/26 41,800 45,000 41,700 44,750 2.4 43,600 -0.23 7.91 69.86 K 301.49 M 0.22 0.19 100.0 100.0 9.73 M 5.2 M 1.87 0.0
580 1400/10/25 46,050 46,050 43,150 43,150 -4.96 43,700 -3.74 6.72 282.02 K 1.22 B 0.97 0.79 47.82 100.0 8.01 M 22.24 M -2.78 -638.34 M
581 1400/10/22 45,600 46,100 43,400 45,600 0.88 45,400 0.44 6.22 212.1 K 965.03 M 0.82 0.6 50.57 100.0 11.9 M 14.4 M -1.21 -477.03 M
582 1400/10/21 43,200 45,400 42,300 45,050 4.16 45,200 4.51 7.33 621.45 K 2.81 B 3.83 1.88 61.71 64.49 13.33 M 14.6 M -1.1 -78.14 M
583 1400/10/20 42,800 43,650 42,150 42,300 -3.97 43,250 -1.82 3.56 192.02 K 818.18 M 0.69 0.57 68.57 88.3 8.5 M 21.89 M -2.58 -161.42 M
584 1400/10/19 43,500 46,000 42,900 43,000 -4.12 44,050 -1.78 7.23 261.87 K 1.15 B 0.98 0.77 84.99 69.34 18.06 M 20.4 M -1.13 179.61 M
585 1400/10/18 45,500 45,950 44,200 44,600 0.08 44,850 0.64 3.96 169.79 K 766.43 M 0.59 0.5 100.0 100.0 18.25 M 11.27 M 1.62 0.0
586 1400/10/15 43,120 45,300 43,120 44,600 -0.12 44,565 -0.2 5.06 42.77 K 187.99 M 0.12 0.12 100.0 100.0 8.54 M 6.27 M 1.36 0.0
587 1400/10/14 45,558 45,558 43,130 45,290 0.77 44,654 -0.65 5.63 145.04 K 642.14 M 0.33 0.42 44.99 100.0 7.6 M 9.17 M -1.21 -353.25 M
588 1400/10/13 44,020 46,000 43,730 44,200 -2.4 44,944 -0.76 5.19 770.0 K 3.46 B 2.14 2.5 5.75 14.86 5.86 M 9.71 M -1.66 -315.32 M
589 1400/10/12 46,700 46,700 45,000 45,330 0.77 45,288 0.68 3.78 214.1 K 973.3 M 0.58 0.71 40.05 100.0 11.14 M 15.96 M -1.43 -583.48 M
590 1400/10/11 43,501 45,550 43,500 45,380 1.36 44,983 0.48 4.71 271.55 K 1.22 B 0.63 0.91 87.34 100.0 27.39 M 16.3 M 1.68 -154.8 M
591 1400/10/08 43,966 44,857 42,722 44,640 4.49 44,769 4.79 5.0 404.67 K 1.81 B 0.91 1.42 99.01 56.21 25.63 M 8.63 M 2.97 775.36 M
592 1400/10/07 42,510 43,700 41,521 43,488 1.69 42,721 -0.11 5.25 541.7 K 2.31 B 1.2 2.06 17.07 20.83 13.17 M 11.21 M 1.17 -87.06 M
593 1400/10/06 40,900 43,799 40,900 43,189 2.19 42,767 1.19 7.09 370.08 K 1.58 B 0.7 1.44 37.9 29.42 11.32 M 7.51 M 1.51 134.07 M
594 1400/10/05 40,750 43,295 40,750 42,000 -1.59 42,263 -0.97 6.25 268.0 K 1.13 B 0.52 1.02 14.23 26.55 4.23 M 5.99 M -1.42 -139.14 M
595 1400/10/04 43,979 44,020 39,828 41,800 -0.3 42,678 1.8 10.53 576.82 K 2.46 B 1.39 2.45 44.04 80.43 7.97 M 12.77 M -1.6 -895.71 M
596 1400/10/01 40,365 42,078 40,364 42,078 5.0 41,924 4.61 4.25 472.46 K 1.98 B 1.32 2.14 27.2 53.26 13.82 M 12.56 M 1.1 -516.25 M
597 1400/09/30 40,117 40,117 38,900 40,117 5.0 40,075 4.89 3.13 575.35 K 2.31 B 2.16 2.94 99.52 64.33 18.51 M 19.26 M -1.04 811.39 M
598 1400/09/29 37,000 39,111 36,606 39,111 5.0 38,207 2.57 6.84 755.53 K 2.89 B 4.46 4.56 56.91 66.71 21.06 M 19.45 M 1.08 -283.09 M
599 1400/09/28 37,769 37,769 36,510 37,430 -0.48 37,249 -0.96 3.45 181.72 K 669.11 M 0.86 1.12 70.37 100.0 13.85 M 10.62 M 1.3 -198.23 M
600 1400/09/27 37,920 38,980 36,505 37,390 -0.76 37,609 -0.18 6.78 87.21 K 325.86 M 0.4 0.53 28.77 100.0 3.35 M 6.03 M -1.8 -232.12 M
601 1400/09/24 37,500 38,657 36,521 37,000 -3.75 37,678 -1.99 5.85 183.71 K 678.13 M 0.84 1.11 72.77 84.53 6.76 M 13.03 M -1.93 -79.8 M
602 1400/09/23 37,300 38,920 36,984 37,500 -3.67 38,443 -1.25 5.23 125.93 K 472.36 M 0.6 0.76 76.16 100.0 7.65 M 10.5 M -1.37 -112.6 M
603 1400/09/22 38,901 40,000 37,336 37,500 -4.42 38,930 -0.78 7.14 268.82 K 1.04 B 1.57 1.73 43.54 70.79 7.57 M 14.48 M -1.91 -284.38 M
604 1400/09/21 40,876 40,876 38,833 39,010 -4.57 39,236 -4.01 5.26 386.17 K 1.52 B 3.34 2.74 72.03 100.0 20.99 M 56.12 M -2.67 -423.72 M
605 1400/09/20 40,210 41,979 40,210 40,652 -0.48 40,876 0.07 4.4 121.07 K 495.55 M 0.98 0.86 80.79 100.0 18.2 M 13.04 M 1.4 -95.21 M
606 1400/09/17 40,170 42,000 40,150 41,355 0.84 40,849 -0.39 4.61 187.7 K 763.97 M 1.61 1.36 70.91 100.0 11.29 M 17.36 M -1.54 -222.24 M
607 1400/09/16 40,445 41,500 40,120 41,336 0.51 41,010 -0.28 3.44 78.8 K 319.94 M 0.64 0.52 20.67 100.0 2.88 M 7.11 M -2.47 -253.8 M
608 1400/09/15 42,930 42,930 40,610 41,899 1.88 41,125 0.0 5.71 82.59 K 339.6 M 0.52 0.52 49.34 67.79 4.3 M 3.9 M 1.1 -62.67 M
609 1400/09/14 40,301 41,500 40,301 40,520 -1.77 41,127 -0.3 2.98 107.41 K 438.62 M 0.52 0.66 46.63 94.43 4.65 M 7.67 M -1.65 -209.67 M
610 1400/09/13 40,650 41,682 40,101 40,601 -2.9 41,252 -1.34 3.94 161.78 K 656.32 M 0.86 0.98 13.36 86.49 2.92 M 11.59 M -3.96 -480.0 M
611 1400/09/10 41,014 42,920 40,610 41,770 -0.82 41,812 -0.72 5.69 152.78 K 633.08 M 0.79 0.9 37.85 100.0 6.31 M 12.66 M -2.01 -393.47 M
612 1400/09/09 41,450 43,300 40,500 42,499 0.88 42,114 -0.03 6.91 109.57 K 461.11 M 0.59 0.64 45.72 100.0 6.2 M 7.95 M -1.28 -250.27 M
613 1400/09/08 42,998 42,998 41,500 42,765 2.0 42,128 0.48 3.61 261.53 K 1.1 B 1.61 1.5 53.85 100.0 9.14 M 11.38 M -1.24 -509.23 M
614 1400/09/07 42,500 43,950 41,460 42,350 -2.86 41,927 -3.83 6.01 353.21 K 1.48 B 3.02 1.7 46.04 100.0 7.25 M 25.1 M -3.46 -799.11 M
615 1400/09/06 43,140 44,000 42,221 43,000 -1.74 43,599 -0.37 4.21 59.06 K 252.81 M 0.46 0.25 91.59 100.0 5.15 M 5.27 M -1.02 -21.27 M
616 1400/09/03 44,500 44,500 42,811 43,900 -1.01 43,763 -1.32 3.95 182.96 K 791.75 M 1.37 0.6 54.68 100.0 8.33 M 16.85 M -2.02 -358.8 M
617 1400/09/02 45,598 45,598 43,550 43,651 -1.78 44,347 -0.21 4.7 72.72 K 320.01 M 0.51 0.23 79.29 100.0 5.08 M 6.53 M -1.29 -66.26 M
618 1400/09/01 45,710 45,710 43,334 44,700 0.95 44,442 0.37 5.48 145.79 K 651.05 M 1.12 0.47 88.85 100.0 13.45 M 9.44 M 1.43 -72.59 M
619 1400/08/30 45,960 45,960 43,102 44,950 1.47 44,279 -0.04 6.63 123.34 K 545.7 M 1.0 0.4 37.18 95.83 3.62 M 7.16 M -1.98 -320.06 M
620 1400/08/29 44,600 45,346 43,100 44,360 -0.52 44,298 -0.66 5.21 110.33 K 482.04 M 0.89 0.35 71.7 93.68 7.05 M 7.4 M -1.05 -105.94 M
621 1400/08/26 43,410 45,117 43,300 44,620 -0.39 44,593 -0.45 4.2 215.59 K 959.06 M 1.99 0.68 41.9 100.0 7.58 M 15.47 M -2.04 -557.23 M
622 1400/08/25 43,150 45,416 43,150 44,143 -2.07 44,795 -0.62 5.25 119.07 K 527.45 M 0.78 0.37 82.29 100.0 9.04 M 8.79 M 1.03 -93.39 M
623 1400/08/24 46,648 46,648 44,310 44,360 -1.96 45,075 -0.38 5.28 84.21 K 375.3 M 0.45 0.25 73.91 100.0 6.93 M 7.51 M -1.08 -97.92 M
624 1400/08/23 46,040 46,800 43,650 44,672 -1.39 45,249 -0.12 7.22 89.95 K 405.75 M 0.44 0.26 97.69 100.0 7.62 M 7.38 M 1.03 -9.36 M
625 1400/08/22 46,000 46,200 43,700 45,100 -0.5 45,302 -0.05 5.72 112.04 K 507.04 M 0.5 0.32 61.54 100.0 6.0 M 8.18 M -1.36 -194.99 M
626 1400/08/19 47,087 47,087 45,200 45,200 0.37 45,325 0.65 4.17 136.76 K 625.86 M 0.56 0.38 94.85 100.0 7.81 M 13.91 M -1.78 -32.23 M
627 1400/08/18 45,999 46,830 44,000 46,800 3.93 45,033 0.0 6.43 337.8 K 1.52 B 1.67 0.95 95.28 100.0 18.58 M 17.49 M 1.06 -71.82 M
628 1400/08/17 46,288 47,000 44,000 45,787 1.35 45,032 -0.32 6.82 252.68 K 1.14 B 1.15 0.72 74.31 100.0 12.07 M 9.88 M 1.22 -291.96 M
629 1400/08/16 46,870 46,870 44,440 44,900 0.02 45,176 0.63 5.47 189.09 K 858.58 M 0.49 0.54 89.33 87.56 11.12 M 8.84 M 1.26 15.25 M
630 1400/08/15 45,599 45,850 45,000 45,830 4.5 44,891 2.36 1.89 200.27 K 913.7 M 0.43 0.55 97.3 78.66 11.11 M 8.98 M 1.24 170.32 M
631 1400/08/12 44,799 45,600 43,400 44,381 1.99 43,858 0.78 5.07 240.91 K 1.06 B 0.33 0.65 95.29 98.84 14.02 M 12.93 M 1.08 -37.61 M
632 1400/08/11 43,425 44,999 42,020 43,500 0.17 43,517 0.21 7.09 129.78 K 566.57 M 0.17 0.34 100.0 100.0 10.49 M 9.29 M 1.13 0.0
633 1400/08/10 40,750 44,800 40,750 43,899 2.54 43,425 1.43 9.94 341.47 K 1.48 B 0.49 0.88 34.14 51.81 7.91 M 8.44 M -1.07 -261.98 M
634 1400/08/09 44,490 44,490 42,774 42,774 -5.0 42,811 -4.92 4.01 1.02 M 4.35 B 1.92 2.34 18.9 99.72 12.45 M 53.52 M -4.3 -3.51 B
635 1400/08/08 46,990 46,990 44,830 45,000 -2.42 45,025 -2.37 4.82 593.71 K 2.67 B 1.33 1.42 90.25 79.74 22.55 M 16.15 M 1.4 281.07 M
636 1400/08/05 47,654 48,100 45,920 46,400 -4.01 46,118 -4.59 4.75 1.58 M 7.28 B 8.81 4.56 60.54 98.54 18.6 M 47.21 M -2.54 -2.77 B
637 1400/08/04 47,731 50,398 47,560 47,641 -4.76 48,336 -3.37 5.97 256.83 K 1.24 B 1.45 0.75 69.83 98.98 8.89 M 13.14 M -1.48 -359.93 M
638 1400/08/03 48,500 49,237 48,000 48,992 -3.04 50,022 -1.0 2.58 68.94 K 333.49 M 0.27 0.2 61.7 100.0 8.57 M 12.83 M -1.5 -127.74 M
639 1400/08/01 51,000 52,298 49,250 49,250 -3.37 50,526 -0.87 6.19 146.0 K 731.07 M 0.57 0.4 81.62 100.0 13.56 M 17.41 M -1.28 -134.36 M
640 1400/07/28 50,900 52,100 50,220 51,440 1.67 50,970 0.74 3.74 182.0 K 932.28 M 0.7 0.48 99.24 94.51 15.68 M 11.15 M 1.41 44.11 M
641 1400/07/27 51,800 51,800 50,480 51,370 3.0 50,597 1.45 2.61 242.72 K 1.23 B 0.88 0.62 100.0 95.86 15.6 M 19.06 M -1.22 51.01 M
642 1400/07/26 49,260 50,949 49,260 50,560 2.83 49,873 1.43 3.43 243.26 K 1.22 B 0.86 0.62 99.46 98.77 15.33 M 13.51 M 1.13 8.43 M
643 1400/07/25 49,891 51,230 48,911 50,300 0.99 49,170 -1.28 4.74 474.41 K 2.33 B 2.12 1.24 36.42 99.3 12.14 M 34.57 M -2.85 -1.47 B
644 1400/07/24 49,600 51,380 49,600 51,000 4.17 49,808 1.73 3.59 142.41 K 723.25 M 0.59 0.37 84.12 81.35 10.49 M 6.76 M 1.55 19.98 M
645 1400/07/21 49,450 50,550 47,780 49,360 -0.47 48,960 -1.28 5.8 192.13 K 935.02 M 0.67 0.47 61.84 62.5 10.51 M 6.88 M 1.53 -6.19 M
646 1400/07/20 51,122 52,170 48,513 50,430 -0.92 49,595 -2.56 7.54 326.05 K 1.62 B 1.15 0.78 94.66 96.64 12.97 M 12.92 M 1.0 -32.11 M
647 1400/07/19 50,200 52,100 50,150 51,000 0.18 50,900 -0.02 3.89 278.71 K 1.42 B 0.94 0.66 83.23 92.66 14.76 M 13.55 M 1.09 -133.78 M
648 1400/07/18 51,570 51,830 50,000 50,200 -3.1 50,908 -1.73 3.66 179.73 K 905.87 M 0.49 0.42 87.76 100.0 8.64 M 15.1 M -1.75 -110.9 M
649 1400/07/17 55,000 55,000 50,650 50,710 -4.89 51,804 -2.83 8.59 224.91 K 1.16 B 0.32 0.5 81.11 99.98 7.27 M 10.91 M -1.5 -218.16 M
650 1400/07/14 54,287 54,287 52,710 53,827 3.43 53,315 2.44 2.99 418.6 K 2.23 B 0.62 0.93 75.77 67.64 11.66 M 11.61 M 1.0 181.58 M
651 1400/07/12 51,670 52,848 50,390 52,840 4.98 52,043 3.4 4.88 321.48 K 1.67 B 0.5 0.66 55.83 87.75 12.29 M 10.79 M 1.14 -534.0 M
652 1400/07/11 52,790 52,790 49,420 51,220 -0.83 50,332 -2.55 6.82 343.19 K 1.73 B 0.55 0.71 76.52 97.85 10.09 M 15.8 M -1.57 -368.33 M
653 1400/07/10 51,799 51,819 50,870 51,819 5.0 51,648 4.65 1.87 523.84 K 2.71 B 0.93 1.11 97.96 73.21 13.88 M 11.38 M 1.22 669.6 M
654 1400/07/07 51,000 52,000 48,423 51,990 2.0 49,352 -3.18 7.39 1.94 M 9.57 B 7.83 4.47 62.74 76.19 17.71 M 29.28 M -1.65 -1.29 B
655 1400/07/06 50,920 53,000 49,610 49,719 -3.23 50,971 -0.79 6.83 255.37 K 1.3 B 0.9 0.57 96.89 89.84 6.46 M 14.42 M -2.23 91.69 M
656 1400/07/04 53,000 53,000 50,440 50,605 -1.98 51,378 -0.48 5.08 169.1 K 865.67 M 0.48 0.35 94.46 99.88 9.29 M 13.51 M -1.45 -46.94 M
657 1400/07/03 52,450 53,160 51,310 51,850 2.09 51,626 1.65 3.61 211.0 K 1.1 B 0.55 0.39 96.86 98.76 9.48 M 12.59 M -1.33 -20.83 M
658 1400/06/31 51,305 53,390 49,500 51,500 -0.62 50,789 -1.99 7.86 236.26 K 1.2 B 0.63 0.39 78.2 86.19 7.37 M 10.63 M -1.44 -95.67 M
659 1400/06/30 54,000 54,000 51,377 51,560 -4.66 51,820 -4.18 5.11 367.0 K 1.9 B 1.03 0.56 61.38 95.91 7.99 M 15.46 M -1.93 -656.7 M
660 1400/06/29 54,940 55,370 52,000 54,300 2.95 54,080 2.54 6.48 429.27 K 2.32 B 1.14 0.6 65.05 87.61 10.86 M 17.24 M -1.59 -523.58 M
661 1400/06/28 53,600 54,080 51,400 54,000 -0.01 52,742 -2.34 5.21 501.22 K 2.64 B 1.3 0.69 48.25 91.89 8.02 M 16.19 M -2.02 -1.15 B
662 1400/06/27 55,141 55,141 53,409 53,504 -4.83 54,005 -3.94 3.24 368.2 K 1.99 B 0.91 0.49 93.44 100.0 19.98 M 30.59 M -1.53 -130.4 M
663 1400/06/24 56,590 57,420 55,550 55,651 -2.71 56,219 -1.72 3.37 215.88 K 1.21 B 0.52 0.28 100.0 91.68 8.35 M 5.61 M 1.49 100.74 M
664 1400/06/23 57,000 57,999 56,590 57,100 0.11 57,201 0.28 2.49 259.84 K 1.49 B 0.54 0.33 98.73 96.9 8.68 M 9.0 M -1.04 27.24 M
665 1400/06/22 59,359 59,360 56,085 56,210 -3.16 57,040 -1.73 5.84 535.61 K 3.06 B 1.13 0.69 51.42 97.81 8.4 M 22.14 M -2.63 -1.42 B
666 1400/06/21 59,300 60,590 57,815 58,101 -4.53 58,043 -4.62 4.8 555.44 K 3.22 B 0.96 0.72 62.74 99.88 11.24 M 25.97 M -2.31 -1.2 B
667 1400/06/20 61,900 62,530 59,171 59,204 -2.74 60,857 -0.03 5.68 448.46 K 2.73 B 0.83 0.6 99.12 99.71 20.04 M 22.49 M -1.12 -16.32 M
668 1400/06/17 62,470 62,470 60,510 60,700 0.44 60,875 0.72 3.24 273.93 K 1.67 B 0.51 0.37 70.78 100.0 9.67 M 6.44 M 1.5 -487.2 M
669 1400/06/16 59,100 62,380 59,010 62,350 1.38 60,437 -1.73 5.71 609.97 K 3.69 B 0.94 0.82 66.87 90.94 24.41 M 14.27 M 1.71 -887.48 M
670 1400/06/15 63,030 63,030 60,800 61,002 0.09 61,499 0.9 3.67 473.77 K 2.91 B 0.72 0.65 60.77 87.72 16.86 M 18.13 M -1.07 -785.03 M
671 1400/06/14 60,080 62,902 59,000 62,070 3.35 60,949 1.48 6.61 1.09 M 6.64 B 1.72 1.59 94.42 73.06 21.25 M 20.38 M 1.04 1.42 B
672 1400/06/13 62,137 62,137 59,100 59,899 0.34 60,060 0.61 5.14 255.67 K 1.54 B 0.3 0.35 97.77 85.62 10.57 M 17.77 M -1.68 186.68 M
673 1400/06/10 57,843 60,270 57,843 60,087 2.24 59,695 1.58 4.2 263.13 K 1.57 B 0.24 0.36 92.19 98.93 11.05 M 17.46 M -1.58 -105.83 M
674 1400/06/09 57,913 60,400 57,843 58,000 -4.74 58,768 -3.48 4.42 1.17 M 6.85 B 1.04 1.66 52.66 99.1 17.35 M 36.7 M -2.12 -3.18 B
675 1400/06/08 60,500 62,980 60,418 60,418 -5.0 60,887 -4.26 4.24 523.74 K 3.19 B 0.39 0.77 43.59 88.66 10.3 M 21.26 M -2.06 -1.44 B
676 1400/06/07 66,350 67,400 61,756 61,800 -4.93 63,597 -2.17 9.14 962.0 K 6.12 B 0.74 1.5 79.82 95.43 17.82 M 20.85 M -1.17 -954.95 M
677 1400/06/06 64,930 66,370 64,020 65,800 0.47 65,006 -0.75 3.67 1.28 M 8.35 B 1.05 2.18 53.23 79.05 14.02 M 19.7 M -1.41 -2.16 B
678 1400/06/03 67,900 68,000 64,000 64,930 -1.16 65,495 -0.3 6.25 1.61 M 10.52 B 1.61 3.05 49.34 78.24 14.42 M 24.21 M -1.68 -3.04 B
679 1400/06/02 65,000 65,868 64,880 65,000 3.62 65,694 4.72 1.52 1.25 M 8.23 B 1.42 2.61 59.49 75.99 13.37 M 21.41 M -1.6 -1.36 B
680 1400/06/01 61,500 62,977 61,500 62,977 5.0 62,732 4.59 2.4 1.69 M 10.6 B 2.81 4.09 70.29 43.05 20.47 M 14.49 M 1.41 2.89 B
681 1400/05/31 59,000 60,790 57,900 59,500 2.12 59,979 2.95 4.99 673.2 K 4.04 B 1.2 1.68 90.81 76.94 17.63 M 18.17 M -1.03 560.03 M
682 1400/05/24 57,150 59,400 57,150 58,998 -0.55 58,263 -1.79 3.94 900.25 K 5.25 B 2.24 2.43 75.96 67.29 19.25 M 21.65 M -1.12 455.12 M
683 1400/05/23 60,741 60,741 57,080 59,000 1.99 59,324 2.55 6.41 484.6 K 2.87 B 1.37 1.26 92.48 99.93 12.14 M 14.66 M -1.21 -214.2 M
684 1400/05/20 55,560 58,342 55,560 58,342 5.0 57,849 4.11 5.01 649.05 K 3.75 B 2.1 1.57 14.16 67.98 10.43 M 14.5 M -1.39 -2.02 B
685 1400/05/19 55,500 56,200 55,090 55,550 1.73 55,564 1.76 2.01 297.83 K 1.65 B 1.02 0.74 95.28 100.0 11.68 M 15.91 M -1.36 -78.06 M
686 1400/05/18 53,200 55,300 53,200 55,000 -0.11 54,605 -0.83 3.95 469.0 K 2.56 B 1.88 1.2 51.52 96.04 8.35 M 17.57 M -2.1 -1.14 B
687 1400/05/17 54,670 56,000 54,100 54,690 -0.73 55,063 -0.05 3.51 111.33 K 612.52 M 0.27 0.27 85.64 99.45 6.17 M 8.34 M -1.35 -84.58 M
688 1400/05/16 55,694 55,694 54,500 55,394 2.46 55,091 1.9 2.19 246.41 K 1.36 B 0.53 0.58 82.77 92.24 9.23 M 11.84 M -1.28 -128.9 M
689 1400/05/13 53,861 55,150 53,240 54,380 -1.46 54,066 -2.03 3.59 421.94 K 2.28 B 0.86 0.97 57.08 83.74 8.04 M 16.33 M -2.03 -608.25 M
690 1400/05/12 54,000 56,500 54,000 55,000 -0.68 55,188 -0.34 4.63 204.32 K 1.13 B 0.45 0.45 80.56 90.42 9.86 M 11.19 M -1.13 -111.06 M
691 1400/05/11 57,000 57,740 54,970 55,950 -1.28 55,379 -2.28 5.04 260.58 K 1.44 B 0.58 0.56 89.38 100.0 9.92 M 14.01 M -1.41 -153.24 M
692 1400/05/10 57,000 58,000 55,611 56,800 0.08 56,673 -0.14 4.3 958.39 K 5.43 B 3.09 2.12 69.13 34.67 21.83 M 18.46 M 1.18 1.87 B
693 1400/05/09 56,500 58,680 55,250 57,989 2.22 56,752 0.04 6.21 497.16 K 2.82 B 1.76 1.1 86.37 98.16 19.04 M 19.23 M -1.01 -332.79 M
694 1400/05/06 59,096 59,096 56,142 56,160 -4.97 56,732 -4.0 5.26 525.72 K 2.98 B 2.15 1.18 78.45 99.06 12.19 M 22.55 M -1.85 -614.63 M
695 1400/05/05 57,990 59,160 56,560 58,400 -1.7 59,096 -0.52 4.6 50.33 K 291.14 M 0.17 0.11 70.75 70.4 14.71 M 10.79 M 1.36 1.02 M
696 1400/04/28 65,999 67,899 64,000 64,782 0.06 64,757 0.03 6.09 232.55 K 1.51 B 0.69 0.5 100.0 100.0 16.55 M 14.76 M 1.12 0.0
697 1400/04/26 65,000 66,341 63,600 64,441 0.13 64,740 0.59 4.31 246.61 K 1.6 B 0.7 0.54 99.93 91.85 11.0 M 10.78 M 1.02 128.88 M
698 1400/04/23 62,810 66,200 62,810 65,397 3.19 64,360 1.55 5.4 358.91 K 2.31 B 0.83 0.81 84.69 92.88 19.76 M 16.5 M 1.2 -189.2 M
699 1400/04/22 61,510 64,000 61,510 62,810 0.34 63,375 1.24 4.05 334.93 K 2.12 B 0.55 0.77 58.81 66.52 11.05 M 13.32 M -1.21 -163.6 M
700 1400/04/21 64,000 64,000 62,009 62,160 -2.35 62,600 -1.66 3.21 340.82 K 2.13 B 0.6 0.78 94.14 99.08 12.96 M 16.14 M -1.25 -105.45 M
701 1400/04/20 64,001 64,960 62,596 62,950 -2.83 63,654 -1.74 3.78 407.68 K 2.6 B 0.77 0.97 83.19 92.56 11.67 M 20.18 M -1.73 -243.25 M
702 1400/04/19 64,830 66,190 63,510 64,600 -2.49 64,782 -2.22 4.22 324.38 K 2.1 B 0.6 0.79 98.81 99.01 17.02 M 16.13 M 1.06 -4.28 M
703 1400/04/16 66,900 67,410 64,420 65,010 1.18 66,252 3.11 4.64 749.22 K 4.96 B 1.45 1.98 100.0 94.22 22.26 M 23.98 M -1.08 286.75 M
704 1400/04/15 61,660 64,485 61,650 64,485 5.0 64,253 4.62 4.6 1.21 M 7.78 B 3.06 3.61 88.57 54.87 98.43 M 26.51 M 3.71 2.62 B
705 1400/04/14 61,000 62,500 60,600 61,790 1.2 61,415 0.59 3.14 134.87 K 832.18 M 0.27 0.38 53.56 99.33 7.31 M 10.6 M -1.45 -380.91 M
706 1400/04/13 61,100 61,910 60,800 61,000 -0.32 61,056 -0.23 1.83 215.14 K 1.31 B 0.39 0.6 85.93 100.0 18.5 M 17.28 M 1.07 -184.79 M
707 1400/04/12 62,155 62,690 60,230 60,998 -1.44 61,198 -1.11 4.08 383.81 K 2.35 B 0.63 1.07 80.86 99.25 22.61 M 21.79 M 1.04 -432.12 M
708 1400/04/09 62,500 63,670 61,000 62,100 0.89 61,888 0.54 4.38 633.88 K 3.92 B 1.11 1.8 85.93 70.14 29.57 M 28.96 M 1.02 619.56 M
709 1400/04/08 60,050 63,300 60,050 61,499 -0.24 61,555 -0.15 5.41 613.54 K 3.78 B 1.13 1.83 99.98 99.55 35.96 M 41.77 M -1.16 16.54 M
710 1400/04/07 63,260 63,260 61,060 61,451 -4.39 61,645 -4.09 3.6 686.59 K 4.23 B 1.38 2.06 55.01 59.75 17.25 M 19.91 M -1.15 -200.39 M
711 1400/04/06 63,300 66,270 62,731 62,800 -2.41 64,271 -0.13 5.64 445.15 K 2.86 B 1.02 1.31 46.14 93.76 12.94 M 21.12 M -1.63 -1.36 B
712 1400/04/05 66,450 66,450 63,401 64,300 0.71 64,352 0.79 4.81 646.28 K 4.16 B 1.94 2.05 46.34 81.85 11.47 M 21.28 M -1.85 -1.48 B
713 1400/04/02 62,010 64,590 62,010 64,499 4.82 63,848 3.76 4.16 465.34 K 2.97 B 1.81 1.5 49.46 67.19 13.86 M 17.21 M -1.24 -526.6 M
714 1400/04/01 60,200 61,879 60,200 61,879 5.0 61,533 4.41 2.79 464.31 K 2.86 B 2.26 1.54 79.86 59.07 24.02 M 13.5 M 1.78 594.03 M
715 1400/03/31 55,606 60,188 55,606 60,170 4.97 58,933 2.81 8.24 465.08 K 2.74 B 2.73 1.57 50.63 79.84 21.03 M 13.85 M 1.52 -800.46 M
716 1400/03/30 58,400 58,400 57,000 57,028 -0.35 57,322 0.16 2.46 151.61 K 870.12 M 0.91 0.51 100.0 79.79 14.03 M 9.78 M 1.44 175.86 M
717 1400/03/29 58,600 59,552 55,760 58,400 2.96 57,229 0.89 6.8 123.6 K 714.5 M 0.76 0.41 67.9 80.05 5.99 M 6.98 M -1.16 -86.77 M
718 1400/03/26 56,200 57,279 56,025 56,890 0.0 56,722 -0.3 2.24 78.05 K 439.77 M 0.46 0.26 85.95 100.0 10.8 M 6.02 M 1.79 -61.79 M
719 1400/03/25 56,480 57,380 56,480 57,000 -0.66 56,890 -0.85 1.59 207.91 K 1.18 B 1.06 0.69 85.97 96.61 15.86 M 15.84 M 1.0 -125.63 M
720 1400/03/24 57,768 58,400 57,000 57,748 -0.03 57,380 -0.67 2.46 291.0 K 1.67 B 1.24 0.96 97.89 100.0 20.96 M 21.69 M -1.03 -35.15 M
721 1400/03/23 57,020 58,000 56,510 57,200 -2.05 57,768 -1.08 2.64 135.58 K 775.8 M 0.51 0.44 33.87 100.0 5.84 M 13.85 M -2.37 -513.05 M
722 1400/03/22 57,620 58,759 56,526 57,010 -3.73 58,397 -1.38 3.95 101.4 K 579.74 M 0.3 0.31 74.98 88.0 6.69 M 9.63 M -1.44 -75.5 M
723 1400/03/19 60,750 60,750 57,612 57,924 -3.27 59,216 -1.11 5.45 114.9 K 670.08 M 0.28 0.34 87.76 85.87 9.48 M 8.99 M 1.05 12.61 M
724 1400/03/18 58,666 60,831 57,999 59,500 2.7 59,882 3.36 4.88 341.41 K 2.04 B 0.86 1.03 98.75 64.84 13.83 M 10.12 M 1.37 693.38 M
725 1400/03/17 57,270 58,361 56,110 58,361 5.0 57,935 4.23 4.01 481.38 K 2.79 B 1.12 1.4 57.26 28.89 24.2 M 6.6 M 3.66 791.18 M
726 1400/03/12 54,000 56,500 54,000 55,620 1.76 55,582 1.69 4.63 296.99 K 1.65 B 0.61 0.87 67.01 96.3 12.71 M 20.92 M -1.65 -483.5 M
727 1400/03/11 53,500 55,960 52,510 55,000 1.18 54,660 0.56 6.57 448.16 K 2.45 B 1.05 1.27 84.47 81.41 21.33 M 22.92 M -1.07 75.0 M
728 1400/03/10 54,541 56,310 53,500 54,381 -2.66 54,358 -2.7 5.25 491.46 K 2.67 B 1.23 1.29 70.67 86.76 31.47 M 31.32 M 1.0 -429.76 M
729 1400/03/09 59,999 59,999 54,560 55,499 -3.33 55,869 -2.69 9.97 260.85 K 1.46 B 0.64 0.61 82.29 93.7 10.41 M 12.63 M -1.21 -166.1 M
730 1400/03/08 56,980 57,694 55,250 57,694 5.0 57,411 4.48 4.42 652.55 K 3.75 B 1.87 1.59 93.36 70.79 19.65 M 18.42 M 1.07 845.77 M
731 1400/03/05 52,411 55,022 52,411 55,022 5.0 54,947 4.86 4.98 595.78 K 3.27 B 2.32 1.49 91.6 34.46 33.69 M 7.01 M 4.81 1.87 B
732 1400/03/04 52,700 53,750 52,140 53,040 3.02 52,402 1.78 3.09 139.04 K 740.76 M 0.51 0.29 88.48 78.0 10.4 M 6.88 M 1.51 77.61 M
733 1400/03/03 48,844 53,041 48,844 52,860 4.37 51,486 1.66 8.59 342.86 K 1.77 B 1.41 0.69 49.91 62.17 14.68 M 7.95 M 1.85 -216.47 M
734 1400/03/02 50,007 52,000 50,003 50,450 -4.07 50,647 -3.69 3.99 296.78 K 1.5 B 1.44 0.6 85.43 76.25 23.78 M 13.02 M 1.83 137.93 M
735 1400/03/01 53,746 53,859 52,412 52,412 -5.0 52,590 -4.68 2.76 369.18 K 1.94 B 1.84 0.76 58.15 75.57 17.1 M 15.61 M 1.1 -338.3 M
736 1400/02/29 54,950 55,980 53,746 53,750 -3.16 55,170 -0.61 4.16 135.83 K 745.16 M 0.64 0.27 70.69 70.55 10.97 M 7.1 M 1.54 1.06 M
737 1400/02/28 55,650 56,000 54,912 55,351 -2.16 55,506 -1.89 1.98 219.01 K 1.21 B 0.85 0.43 90.78 100.0 19.99 M 15.14 M 1.32 -111.64 M
738 1400/02/27 57,500 57,501 54,988 54,988 -5.0 56,574 -2.26 4.57 192.3 K 1.08 B 0.67 0.36 63.07 84.7 8.4 M 11.42 M -1.36 -233.42 M
739 1400/02/26 57,500 58,599 57,010 58,200 0.79 57,882 0.24 2.79 111.91 K 649.85 M 0.35 0.19 100.0 100.0 11.2 M 6.99 M 1.6 0.0
740 1400/02/25 57,460 58,550 56,840 57,500 0.28 57,743 0.7 3.01 343.3 K 1.98 B 0.88 0.58 80.52 45.91 25.75 M 9.1 M 2.83 686.13 M
741 1400/02/22 58,988 59,400 56,522 57,015 -0.64 57,341 -0.07 5.09 187.88 K 1.07 B 0.46 0.32 97.57 100.0 10.7 M 9.51 M 1.13 -26.09 M
742 1400/02/21 57,700 58,800 56,720 58,221 3.01 57,383 1.53 3.67 451.25 K 2.62 B 1.0 0.77 85.29 38.92 15.44 M 7.68 M 2.01 1.22 B
743 1400/02/20 55,300 58,700 55,300 57,700 2.58 56,521 0.48 6.15 347.99 K 1.98 B 0.58 0.59 88.14 51.89 12.21 M 6.81 M 1.79 717.96 M
744 1400/02/19 55,001 56,310 55,001 55,500 -1.96 56,250 -0.64 2.38 246.41 K 1.36 B 0.32 0.4 80.24 100.0 17.37 M 12.29 M 1.41 -269.54 M
745 1400/02/18 56,351 56,980 56,328 56,328 -3.0 56,610 -2.51 1.16 725.17 K 4.09 B 1.04 1.2 33.82 99.55 12.56 M 22.85 M -1.82 -2.69 B
746 1400/02/15 57,448 59,480 56,811 57,087 -2.2 58,070 -0.52 4.7 275.35 K 1.58 B 0.38 0.45 81.93 91.69 8.71 M 9.94 M -1.14 -154.41 M
747 1400/02/13 59,850 59,850 57,448 57,456 -2.99 58,371 -1.44 4.18 667.28 K 3.88 B 0.7 1.12 92.52 33.48 18.05 M 7.43 M 2.43 2.29 B
748 1400/02/12 60,020 61,780 59,059 59,060 -3.0 59,224 -2.73 4.61 1.08 M 6.38 B 1.27 1.89 51.84 32.01 13.38 M 11.4 M 1.17 1.26 B
749 1400/02/11 61,100 62,880 60,365 60,365 -3.0 60,885 -2.16 4.17 1.12 M 6.83 B 1.66 1.91 74.0 18.8 23.97 M 12.01 M 2.0 3.77 B
750 1400/02/08 62,360 64,840 61,051 61,615 -1.15 62,231 -0.16 6.21 352.78 K 2.19 B 0.55 0.51 99.11 62.08 14.01 M 11.43 M 1.23 811.47 M
751 1400/02/07 61,850 64,980 60,000 61,551 -0.06 62,332 1.2 8.3 417.97 K 2.63 B 0.64 0.61 63.41 70.15 7.07 M 8.24 M -1.17 -177.51 M
752 1400/02/06 61,464 62,893 61,464 62,000 -2.15 61,591 -2.8 2.32 1.77 M 10.93 B 4.67 2.93 94.37 39.46 28.26 M 17.11 M 1.65 6.0 B
753 1400/02/05 62,893 63,000 62,893 62,893 -3.0 63,364 -2.27 0.17 578.43 K 3.64 B 1.53 0.97 10.69 80.22 10.51 M 41.1 M -3.91 -2.53 B
754 1400/02/04 63,600 63,615 63,547 63,547 -3.0 64,838 -1.03 0.11 262.03 K 1.67 B 0.48 0.43 18.32 59.93 6.63 M 10.18 M -1.54 -692.95 M
755 1400/02/01 66,190 66,200 63,948 63,949 -3.0 65,512 -0.63 3.52 171.2 K 1.1 B 0.27 0.27 88.32 70.89 8.51 M 8.11 M 1.05 191.44 M
756 1400/01/31 65,000 66,860 64,917 65,850 -0.59 65,925 -0.48 2.99 492.04 K 3.24 B 0.84 0.76 99.9 58.58 26.72 M 12.9 M 2.07 1.34 B
757 1400/01/30 65,616 66,990 65,616 65,616 -2.0 66,241 -1.07 2.09 397.21 K 2.61 B 0.72 0.6 39.24 98.27 10.13 M 19.71 M -1.95 -1.54 B
758 1400/01/29 66,660 67,855 66,651 66,651 -2.0 66,955 -1.55 1.81 571.34 K 3.81 B 1.11 0.83 18.38 73.73 12.73 M 28.37 M -2.23 -2.11 B
759 1400/01/28 68,000 69,800 67,884 67,884 -2.0 68,011 -1.82 2.82 1.07 M 7.3 B 2.31 1.58 15.17 44.06 10.44 M 27.24 M -2.61 -2.11 B
760 1400/01/25 71,500 71,500 68,578 68,579 -2.0 69,269 -1.01 4.26 584.17 K 4.04 B 1.27 0.78 55.16 74.56 11.98 M 22.31 M -1.86 -783.67 M
761 1400/01/24 71,000 71,000 69,890 70,780 1.5 69,977 0.35 1.59 312.45 K 2.2 B 0.69 0.41 96.6 82.26 12.86 M 12.2 M 1.05 314.98 M
762 1400/01/23 70,150 70,150 68,631 68,920 -1.56 69,732 -0.4 2.21 227.35 K 1.57 B 0.45 0.29 51.23 96.01 7.9 M 10.94 M -1.39 -704.01 M
763 1400/01/22 69,283 70,440 69,283 69,284 -2.0 70,014 -0.96 1.67 371.23 K 2.58 B 0.69 0.47 25.79 98.66 8.01 M 14.2 M -1.77 -1.88 B
764 1400/01/21 70,660 72,100 70,648 70,648 -2.0 70,696 -1.93 2.06 826.66 K 5.84 B 1.24 1.04 17.18 48.7 12.87 M 20.33 M -1.58 -1.84 B
765 1400/01/18 71,863 72,900 71,863 71,863 -2.0 72,089 -1.69 1.44 556.02 K 4.0 B 0.53 0.69 37.77 100.0 14.24 M 33.58 M -2.36 -2.49 B
766 1400/01/17 73,000 74,920 72,343 72,360 -1.98 73,329 -0.66 3.56 281.98 K 2.05 B 0.27 0.33 52.82 98.57 8.59 M 14.75 M -1.72 -937.88 M
767 1400/01/16 73,098 74,500 73,098 74,000 -0.79 73,819 -1.03 1.92 482.58 K 3.55 B 0.49 0.56 54.65 95.03 13.66 M 12.31 M 1.11 -1.43 B
768 1400/01/15 74,317 75,749 74,317 74,317 -2.0 74,589 -1.64 1.93 534.16 K 3.97 B 0.57 0.62 28.73 59.29 15.41 M 29.79 M -1.93 -1.21 B
769 1400/01/14 77,000 78,020 75,379 75,379 -2.0 75,833 -1.41 3.5 1.48 M 11.25 B 1.98 1.83 70.28 94.58 13.94 M 29.72 M -2.13 -2.73 B
770 1400/01/11 72,600 77,107 72,003 77,107 6.0 76,917 5.74 7.09 2.43 M 18.69 B 5.69 3.29 99.17 25.13 57.56 M 13.27 M 4.34 13.84 B
771 1400/01/10 73,998 73,998 72,000 73,000 0.55 72,743 0.19 2.77 292.54 K 2.13 B 0.58 0.38 98.87 98.21 12.48 M 11.91 M 1.05 14.01 M
772 1400/01/08 72,501 74,499 72,501 73,000 0.82 72,603 0.27 2.76 188.68 K 1.38 B 0.3 0.24 100.0 88.53 9.72 M 8.92 M 1.09 158.26 M
773 1400/01/07 72,441 74,550 71,070 73,160 1.74 72,408 0.69 4.9 328.11 K 2.39 B 0.44 0.41 99.16 100.0 14.93 M 11.74 M 1.27 -20.02 M
774 1399/12/27 72,510 72,511 71,001 72,000 0.85 71,911 0.73 2.13 500.72 K 3.61 B 0.59 0.61 76.93 60.1 16.15 M 11.8 M 1.37 607.78 M
775 1399/12/26 69,700 72,500 69,270 72,500 3.18 71,392 1.6 4.66 824.87 K 5.89 B 0.77 1.05 41.09 79.57 13.99 M 17.29 M -1.24 -2.27 B
776 1399/12/25 72,250 72,250 70,000 70,000 -1.12 70,267 -0.74 3.21 700.96 K 4.92 B 0.67 0.91 76.78 60.47 17.84 M 14.53 M 1.23 803.11 M
777 1399/12/24 69,500 72,500 69,500 71,500 2.4 70,791 1.39 4.32 772.01 K 5.47 B 0.79 0.94 80.64 100.0 22.95 M 14.53 M 1.58 -1.06 B
778 1399/12/23 69,300 70,300 69,200 70,000 -0.01 69,822 -0.26 1.59 916.29 K 6.4 B 0.97 1.05 40.91 84.42 9.99 M 16.57 M -1.66 -2.78 B
779 1399/12/20 69,120 71,878 69,104 69,890 -0.88 70,007 -0.72 4.01 1.01 M 7.05 B 1.1 1.16 50.85 57.21 8.75 M 13.06 M -1.49 -448.27 M
780 1399/12/19 72,510 72,510 70,356 70,356 -2.0 70,514 -1.78 3.06 1.93 M 13.58 B 2.74 2.35 32.03 22.79 12.98 M 14.13 M -1.09 1.25 B
781 1399/12/18 72,350 72,500 71,212 71,800 0.21 71,791 0.19 1.81 614.92 K 4.42 B 0.79 0.73 49.62 80.71 14.23 M 14.2 M 1.0 -1.37 B
782 1399/12/17 70,200 72,400 70,200 72,240 1.11 71,652 0.28 3.13 426.94 K 3.06 B 0.51 0.49 45.05 100.0 10.96 M 12.56 M -1.15 -1.68 B
783 1399/12/16 71,700 72,089 70,000 71,950 1.21 71,450 0.5 2.98 727.8 K 5.2 B 0.87 0.84 39.41 77.85 14.64 M 12.53 M 1.17 -2.0 B
784 1399/12/13 69,693 71,700 69,693 71,500 0.69 71,091 0.11 2.88 877.86 K 6.24 B 1.2 1.03 11.13 57.79 7.23 M 12.79 M -1.77 -2.91 B
785 1399/12/12 71,469 72,560 69,553 70,500 -0.53 71,011 0.19 4.32 859.67 K 6.1 B 1.13 0.99 89.41 71.75 17.22 M 13.52 M 1.27 1.08 B
786 1399/12/11 70,000 71,549 69,450 71,065 1.6 70,878 1.34 3.02 980.87 K 6.95 B 1.35 1.12 92.19 82.53 17.9 M 14.64 M 1.22 671.06 M
787 1399/12/10 71,000 71,200 68,300 69,998 0.51 69,944 0.43 4.25 747.78 K 5.23 B 1.01 0.85 95.63 94.7 17.99 M 14.4 M 1.25 48.31 M
788 1399/12/09 68,100 71,412 67,990 70,100 1.05 69,642 0.39 5.03 732.68 K 5.1 B 1.06 0.83 94.62 99.87 15.62 M 13.96 M 1.12 -267.92 M
789 1399/12/06 68,010 71,250 68,010 69,530 0.42 69,369 0.19 4.76 329.23 K 2.29 B 0.43 0.35 99.91 99.26 16.33 M 5.69 M 2.87 14.94 M
790 1399/12/05 67,432 70,111 67,432 69,600 1.15 69,240 0.63 3.97 1.03 M 7.1 B 1.69 1.04 45.97 95.45 13.0 M 15.48 M -1.19 -3.51 B
791 1399/12/04 69,000 69,800 68,786 68,786 -2.0 68,808 -1.97 1.47 792.24 K 5.45 B 1.47 0.73 48.26 100.0 13.15 M 20.26 M -1.54 -2.82 B
792 1399/12/03 67,910 71,390 67,910 69,500 0.91 70,189 1.92 5.12 814.62 K 5.72 B 1.14 0.72 82.42 88.76 16.03 M 13.43 M 1.19 -362.4 M
793 1399/12/02 69,760 69,760 67,851 69,100 0.0 68,870 -0.33 2.81 487.52 K 3.35 B 0.48 0.41 83.49 100.0 13.45 M 11.84 M 1.14 -553.31 M
794 1399/11/29 69,230 70,650 68,930 68,930 -2.0 69,098 -1.76 2.5 732.8 K 5.06 B 0.68 0.57 69.49 99.87 12.98 M 17.62 M -1.36 -1.54 B
795 1399/11/28 70,060 71,000 69,200 69,760 -1.04 70,336 -0.22 2.6 212.63 K 1.49 B 0.18 0.15 98.64 99.36 8.2 M 7.36 M 1.11 -10.59 M
796 1399/11/27 72,000 72,000 69,580 70,052 -1.08 70,491 -0.46 3.48 440.45 K 3.1 B 0.33 0.3 72.07 97.79 17.43 M 12.94 M 1.35 -796.38 M
797 1399/11/26 73,400 73,400 70,549 70,549 -2.0 70,820 -1.62 4.04 1.7 M 12.01 B 1.46 1.14 34.77 87.63 16.71 M 30.87 M -1.85 -6.35 B
798 1399/11/25 75,200 75,200 70,810 72,490 1.1 71,988 0.4 6.2 2.04 M 14.71 B 2.2 1.31 49.37 100.0 15.82 M 36.87 M -2.33 -7.45 B
799 1399/11/21 71,590 73,400 70,240 72,000 -0.88 71,700 -1.29 4.5 971.16 K 6.96 B 1.14 0.6 56.87 96.39 15.97 M 16.25 M -1.02 -2.75 B
800 1399/11/20 73,690 74,421 71,003 71,150 -0.9 72,637 1.18 4.81 879.01 K 6.38 B 0.99 0.53 59.64 98.5 16.77 M 17.37 M -1.04 -2.48 B
801 1399/11/19 66,501 72,747 66,501 72,747 5.0 71,793 3.62 9.39 1.15 M 8.24 B 1.31 0.64 88.67 81.08 52.92 M 20.18 M 2.62 624.77 M
802 1399/11/18 69,330 71,000 69,241 69,241 -5.0 69,283 -4.94 2.54 751.64 K 5.21 B 0.82 0.39 54.12 100.0 17.29 M 27.85 M -1.61 -2.39 B
803 1399/11/15 71,600 75,880 70,500 70,901 -2.7 72,885 0.02 7.63 894.06 K 6.52 B 0.99 0.44 88.47 97.73 20.89 M 16.08 M 1.3 -603.03 M
804 1399/11/14 72,600 74,440 71,100 73,050 -2.07 72,869 -2.32 4.7 584.09 K 4.24 B 0.56 0.27 79.81 99.97 15.29 M 11.79 M 1.3 -853.73 M
805 1399/11/13 72,600 76,700 72,600 73,370 -2.99 74,597 -1.37 5.65 1.05 M 7.8 B 0.83 0.47 53.26 84.8 15.73 M 16.33 M -1.04 -2.46 B
806 1399/11/12 77,537 77,537 73,851 75,000 1.56 75,634 2.42 4.99 1.11 M 8.43 B 0.71 0.47 84.72 90.96 16.34 M 14.28 M 1.14 -526.53 M
807 1399/11/11 72,000 74,334 71,003 74,334 5.0 73,845 4.31 4.69 969.23 K 7.16 B 0.55 0.38 58.78 78.19 23.37 M 12.69 M 1.84 -1.39 B
808 1399/11/08 67,600 72,680 67,600 71,100 0.76 70,795 0.33 7.51 786.54 K 5.57 B 0.41 0.27 79.61 98.99 13.9 M 14.39 M -1.04 -1.08 B
809 1399/11/07 73,000 73,700 68,200 68,776 -4.05 70,561 -1.56 8.06 1.3 M 9.16 B 0.59 0.44 51.71 97.37 11.93 M 18.74 M -1.57 -4.18 B
810 1399/11/06 67,804 72,585 66,810 72,585 5.0 71,679 3.69 8.64 2.14 M 15.37 B 0.88 0.69 64.38 87.99 43.78 M 23.77 M 1.84 -3.63 B
811 1399/11/05 72,490 72,490 67,804 67,804 -5.0 69,129 -3.14 6.91 2.7 M 18.64 B 1.3 0.82 49.73 96.21 19.43 M 24.6 M -1.27 -8.66 B
812 1399/11/04 69,500 73,300 69,500 72,150 2.04 71,372 0.94 5.47 1.84 M 13.14 B 0.87 0.51 77.02 98.2 18.07 M 20.19 M -1.12 -2.78 B
813 1399/11/01 70,107 73,472 69,000 70,695 0.84 70,708 0.86 6.48 1.65 M 11.64 B 0.67 0.4 79.51 99.26 16.16 M 23.12 M -1.43 -2.3 B
814 1399/10/30 66,526 70,797 66,526 70,797 5.0 70,107 3.98 6.42 2.72 M 19.07 B 1.16 0.55 83.59 92.84 24.41 M 26.11 M -1.07 -1.76 B
815 1399/10/29 67,021 69,488 67,021 68,000 -3.61 67,426 -4.43 3.68 3.31 M 22.29 B 1.63 0.63 68.01 88.78 25.31 M 16.68 M 1.52 -4.63 B
816 1399/10/27 71,000 74,530 68,932 68,932 -5.0 70,548 -2.77 8.12 872.69 K 6.16 B 0.33 0.15 77.6 92.69 17.76 M 21.62 M -1.22 -929.35 M
817 1399/10/24 70,030 74,070 70,030 73,000 -0.85 72,559 -1.45 5.77 2.08 M 15.11 B 0.72 0.35 83.93 97.04 24.73 M 17.07 M 1.45 -1.98 B
818 1399/10/23 70,000 75,215 68,500 72,220 0.82 73,624 2.78 9.8 3.34 M 24.61 B 1.21 0.52 93.46 91.91 21.36 M 15.44 M 1.38 381.41 M
819 1399/10/22 74,306 74,306 70,591 70,610 -4.97 71,634 -3.6 5.26 2.12 M 15.21 B 0.73 0.3 74.72 99.81 18.81 M 16.3 M 1.15 -3.82 B
820 1399/10/21 76,000 76,090 72,900 74,340 2.04 74,306 1.99 4.38 1.72 M 12.8 B 0.54 0.23 90.74 99.3 11.76 M 16.8 M -1.43 -1.1 B
821 1399/10/20 72,900 74,136 68,120 74,136 5.0 72,855 3.19 8.83 3.81 M 27.77 B 1.19 0.46 94.81 90.6 27.45 M 22.4 M 1.23 1.17 B
822 1399/10/17 74,000 74,300 70,128 70,128 -5.0 70,606 -4.35 5.95 3.42 M 24.17 B 0.96 0.39 42.65 100.0 14.01 M 21.33 M -1.52 -13.86 B
823 1399/10/16 73,600 75,890 72,158 73,470 -3.27 73,818 -2.81 5.17 2.76 M 20.37 B 0.6 0.3 75.99 100.0 16.66 M 14.78 M 1.13 -4.89 B
824 1399/10/15 77,990 78,600 74,510 75,080 -1.33 75,955 -0.18 5.49 2.88 M 21.91 B 0.68 0.32 77.29 98.67 16.93 M 18.96 M -1.12 -4.68 B
825 1399/10/14 75,000 78,400 72,180 76,640 2.51 76,090 1.77 8.62 3.2 M 24.33 B 0.67 0.34 88.17 94.68 18.5 M 15.56 M 1.19 -1.58 B
826 1399/10/13 75,000 78,900 74,460 74,460 -5.0 74,765 -4.61 5.96 3.7 M 27.64 B 0.71 0.38 49.69 99.19 14.02 M 21.32 M -1.52 -13.68 B
827 1399/10/10 75,000 82,665 73,510 77,020 -0.57 78,378 1.19 12.45 5.22 M 40.92 B 0.9 0.54 92.9 93.31 18.9 M 17.65 M 1.07 -167.43 M
828 1399/10/09 79,500 93,648 76,622 76,731 -9.87 77,460 -9.02 22.22 8.05 M 62.37 B 1.19 0.87 76.75 99.8 22.04 M 27.63 M -1.25 -14.38 B
829 1399/10/07 85,400 87,000 83,980 84,560 -3.74 85,135 -3.09 3.6 926.66 K 7.89 B 0.09 0.1 98.23 99.17 17.57 M 15.05 M 1.17 -74.7 M
830 1399/10/06 92,200 92,200 85,500 86,520 -7.27 87,848 -5.85 7.84 6.02 M 52.84 B 0.56 0.66 93.82 98.49 14.97 M 19.25 M -1.29 -2.47 B
831 1399/10/03 98,400 98,400 90,160 91,800 -5.16 93,302 -3.61 9.14 5.86 M 54.68 B 0.47 0.65 94.99 99.69 17.43 M 19.78 M -1.13 -2.57 B
832 1399/10/02 94,600 101,000 93,001 95,800 -2.26 96,795 -1.24 8.6 8.15 M 78.89 B 0.7 0.93 99.35 97.37 21.31 M 22.53 M -1.06 1.56 B
833 1399/10/01 97,100 104,490 93,500 94,700 -7.12 98,012 -3.87 11.75 12.82 M 125.61 B 1.1 1.57 98.67 98.3 21.32 M 28.09 M -1.32 468.43 M
834 1399/09/30 105,000 106,900 94,580 99,800 0.29 101,962 2.47 13.03 17.99 M 183.42 B 1.62 2.46 98.76 90.63 24.31 M 33.12 M -1.36 14.92 B
835 1399/09/29 97,000 101,891 95,000 101,891 10.0 99,508 7.43 7.25 9.34 M 92.97 B 0.83 1.35 99.8 90.16 27.59 M 26.15 M 1.06 8.97 B
836 1399/09/26 86,000 97,000 83,510 95,800 6.57 92,629 3.04 16.15 14.37 M 133.13 B 1.17 2.3 98.77 96.29 28.28 M 30.98 M -1.1 3.3 B
837 1399/09/25 92,000 96,800 88,425 88,425 -10.0 89,897 -8.5 9.47 3.3 M 29.66 B 0.23 0.54 86.12 94.54 19.27 M 25.21 M -1.31 -2.5 B
838 1399/09/24 100,000 104,000 91,160 94,990 -0.12 98,250 3.31 14.09 13.49 M 132.51 B 0.98 2.45 95.84 89.79 21.34 M 29.29 M -1.37 8.01 B
839 1399/09/23 85,310 98,586 85,145 98,586 10.0 95,104 6.11 15.79 14.95 M 142.22 B 1.37 3.04 99.31 88.25 24.86 M 22.0 M 1.13 15.74 B
840 1399/09/22 94,000 94,500 85,156 86,700 -8.37 89,624 -5.28 10.97 10.32 M 92.52 B 0.94 2.24 97.44 99.64 16.86 M 24.04 M -1.43 -2.04 B
841 1399/09/19 94,000 99,980 91,334 93,800 2.7 94,615 3.59 9.47 19.45 M 184.0 B 2.21 5.11 99.25 90.48 24.09 M 39.58 M -1.64 16.14 B
842 1399/09/18 88,000 92,493 83,940 92,493 10.0 91,334 8.62 10.19 13.16 M 120.24 B 1.97 4.1 99.37 43.95 49.37 M 33.62 M 1.47 66.64 B
843 1399/09/12 91,600 95,480 78,500 80,400 -7.37 84,085 -3.13 21.63 11.19 M 94.06 B 2.33 4.19 92.4 96.86 27.99 M 34.68 M -1.24 -4.2 B
844 1399/09/09 88,434 88,434 88,434 88,434 10.0 86,800 7.97 0.0 544.52 K 4.82 B 0.11 0.2 100.0 90.28 178.35 M 33.44 M 5.33 467.97 M
845 1399/09/08 80,473 80,473 76,815 80,473 10.0 80,395 9.89 4.76 10.44 M 83.97 B 2.88 4.82 96.15 24.51 48.26 M 27.7 M 1.74 60.16 B
846 1399/09/05 62,100 74,104 62,100 74,104 10.0 73,158 8.59 19.33 8.68 M 63.5 B 3.41 4.96 99.51 51.56 34.41 M 25.7 M 1.34 30.44 B
847 1399/09/04 70,195 70,195 65,601 66,000 -5.98 67,368 -4.03 7.0 2.63 M 17.73 B 1.04 1.55 70.61 87.05 15.97 M 24.08 M -1.51 -2.91 B
848 1399/09/03 70,000 72,101 68,970 70,000 -0.37 70,196 -0.09 4.54 1.67 M 11.72 B 0.7 1.02 94.18 96.96 18.43 M 17.41 M 1.06 -325.62 M
849 1399/09/02 68,100 72,630 65,000 68,500 -2.59 70,260 -0.09 11.74 2.24 M 15.77 B 1.06 1.43 97.55 93.88 17.97 M 21.51 M -1.2 578.41 M
850 1399/09/01 72,000 73,389 65,414 67,990 -1.01 70,323 2.39 12.19 2.89 M 20.33 B 1.65 1.96 94.43 97.33 15.02 M 23.9 M -1.59 -590.79 M
851 1399/08/28 66,150 69,320 65,000 69,320 10.0 68,682 8.99 6.65 3.3 M 22.64 B 2.5 2.49 98.39 53.91 29.82 M 21.26 M 1.4 10.07 B
852 1399/08/27 61,500 66,500 60,150 64,200 4.21 63,019 2.29 10.56 2.6 M 16.37 B 2.66 2.14 51.17 56.59 22.16 M 18.87 M 1.17 -888.12 M
853 1399/08/26 58,660 63,088 58,660 59,530 -2.79 61,608 0.6 7.55 882.16 K 5.43 B 0.87 0.67 75.19 76.75 14.59 M 14.09 M 1.04 -84.98 M
854 1399/08/25 63,750 63,750 58,700 59,510 -2.91 61,240 -0.09 8.6 890.26 K 5.45 B 0.61 0.69 86.79 96.35 15.12 M 15.92 M -1.05 -521.29 M
855 1399/08/24 60,000 62,000 60,000 61,690 7.4 61,294 6.71 3.33 1.07 M 6.56 B 0.5 0.81 71.51 62.21 14.98 M 17.43 M -1.16 609.74 M
856 1399/08/21 57,630 59,800 54,000 58,995 6.35 57,442 3.56 10.74 1.15 M 6.62 B 0.45 0.86 49.91 65.99 12.65 M 12.26 M 1.03 -1.06 B
857 1399/08/20 60,000 60,000 53,900 55,990 -1.68 55,470 -2.6 11.32 891.48 K 4.95 B 0.34 0.65 56.97 71.65 9.18 M 14.83 M -1.62 -726.15 M
858 1399/08/19 55,000 59,999 54,020 58,200 5.8 56,949 3.53 11.07 1.08 M 6.18 B 0.44 0.78 68.15 75.28 17.18 M 15.98 M 1.08 -440.46 M
859 1399/08/18 57,410 58,900 54,627 56,000 -7.74 55,009 -9.37 7.82 3.14 M 17.26 B 1.59 2.49 25.65 99.38 14.66 M 57.16 M -3.9 -12.72 B
860 1399/08/17 60,000 63,800 58,172 59,210 -5.82 60,696 -3.46 9.67 4.37 M 26.5 B 3.74 4.1 48.65 68.34 20.86 M 42.61 M -2.04 -5.22 B
861 1399/08/14 62,913 62,913 60,540 62,913 5.0 62,872 4.93 3.92 3.24 M 20.37 B 5.47 3.48 99.64 18.42 88.24 M 31.27 M 2.82 16.54 B
862 1399/08/12 54,961 60,690 54,961 60,690 5.0 59,918 3.66 10.42 1.28 M 7.67 B 1.96 1.37 90.27 33.92 47.72 M 15.12 M 3.16 4.32 B
863 1399/08/11 57,030 57,899 56,129 56,370 -4.59 57,800 -2.17 3.15 414.55 K 2.34 B 0.62 0.44 53.08 98.15 14.43 M 30.19 M -2.09 -1.05 B
864 1399/08/10 57,999 60,244 55,181 58,523 2.0 59,083 2.98 9.18 595.76 K 3.57 B 0.82 0.61 35.81 69.62 15.58 M 15.05 M 1.03 -1.21 B
865 1399/08/07 55,180 57,900 55,178 56,470 -2.78 57,376 -1.22 4.93 314.48 K 1.77 B 0.36 0.3 100.0 94.44 19.05 M 15.78 M 1.21 98.47 M
866 1399/08/06 56,400 59,348 56,381 56,381 -5.0 58,082 -2.13 5.26 359.48 K 2.03 B 0.43 0.34 72.28 85.16 17.94 M 20.39 M -1.14 -262.15 M
867 1399/08/05 60,001 63,000 59,243 59,244 -5.0 59,348 -4.83 6.34 1.58 M 9.39 B 2.63 1.57 29.11 35.47 31.8 M 19.95 M 1.59 -597.3 M
868 1399/08/03 62,011 64,188 60,979 60,979 -5.0 62,361 -2.85 5.26 472.42 K 2.89 B 0.44 0.46 19.99 98.58 10.51 M 36.06 M -3.43 -2.27 B
869 1399/07/30 64,515 64,515 61,650 62,980 2.5 64,188 4.47 4.65 887.32 K 5.7 B 0.92 0.87 19.27 69.03 10.87 M 17.09 M -1.57 -2.83 B
870 1399/07/29 61,007 64,000 61,007 62,000 -3.45 61,443 -4.32 4.91 1.04 M 6.39 B 0.95 0.99 14.54 63.53 14.98 M 37.22 M -2.49 -3.13 B
871 1399/07/28 61,824 63,000 61,824 61,824 -5.0 64,217 -1.32 1.9 200.97 K 1.24 B 0.14 0.18 37.82 100.0 8.25 M 13.66 M -1.66 -772.98 M
872 1399/07/27 68,850 68,850 63,105 63,105 -5.0 65,077 -2.03 9.1 407.33 K 2.6 B 0.25 0.35 56.41 97.67 9.93 M 16.62 M -1.67 -1.07 B
873 1399/07/23 61,655 66,782 61,000 66,782 5.0 66,426 4.44 9.48 2.82 M 18.74 B 2.08 2.66 22.61 30.34 35.3 M 17.99 M 1.96 -1.45 B
874 1399/07/22 65,400 65,400 61,182 62,850 -2.4 63,602 -1.23 6.89 353.2 K 2.21 B 0.26 0.3 96.73 97.98 15.46 M 13.86 M 1.12 -27.59 M
875 1399/07/21 62,600 64,705 61,000 64,705 5.0 64,394 4.5 6.07 1.68 M 10.84 B 1.49 1.44 49.86 44.17 28.59 M 16.34 M 1.75 615.97 M
876 1399/07/20 61,000 62,098 56,184 62,098 5.0 61,624 4.2 10.53 1.8 M 11.1 B 2.04 1.58 14.61 45.85 9.83 M 23.14 M -2.35 -3.47 B
877 1399/07/19 55,360 60,961 55,360 60,961 5.0 59,141 1.86 10.12 1.43 M 8.48 B 1.67 1.25 60.04 68.52 40.4 M 19.83 M 2.04 -719.31 M
878 1399/07/16 60,410 61,000 56,500 57,300 -2.42 58,059 -1.12 7.96 1.51 M 8.78 B 2.12 1.19 20.93 31.53 11.34 M 15.72 M -1.39 -930.74 M
879 1399/07/15 56,600 60,115 56,600 60,015 4.82 58,719 2.56 6.21 466.83 K 2.81 B 0.57 0.35 21.87 12.95 21.15 M 10.38 M 2.04 250.22 M
880 1399/07/14 55,320 59,950 55,320 56,600 -2.8 57,253 -1.68 8.37 423.97 K 2.38 B 0.37 0.3 73.84 99.18 14.41 M 16.98 M -1.18 -603.11 M
881 1399/07/13 60,700 60,700 55,274 56,840 -2.02 58,231 0.38 9.82 573.53 K 3.35 B 0.52 0.4 88.06 82.07 23.03 M 16.25 M 1.42 200.51 M
882 1399/07/12 56,902 58,029 55,306 58,029 5.0 58,010 4.97 4.92 1.32 M 7.66 B 1.39 0.93 50.86 24.19 27.62 M 11.87 M 2.33 2.04 B
883 1399/07/09 53,176 56,135 52,001 56,130 4.99 55,266 3.37 7.95 787.86 K 4.37 B 0.8 0.54 33.23 54.87 13.69 M 11.58 M 1.18 -945.3 M
884 1399/07/08 53,400 57,940 52,948 53,000 -4.91 53,462 -4.08 9.43 964.85 K 5.16 B 1.04 0.67 34.54 34.29 12.73 M 9.61 M 1.32 13.17 M
885 1399/07/07 53,751 56,579 53,751 53,751 -5.0 55,734 -1.49 5.26 2.14 M 11.92 B 2.56 1.51 6.02 9.42 10.86 M 10.9 M -1.0 -405.88 M
886 1399/07/06 58,000 58,000 54,572 54,572 -5.0 56,579 -1.51 6.28 273.32 K 1.5 B 0.26 0.18 54.05 83.21 8.79 M 12.96 M -1.48 -436.05 M
887 1399/07/05 60,800 60,800 55,490 57,300 -1.12 57,444 -0.87 9.57 597.78 K 3.42 B 0.51 0.39 85.99 74.69 20.15 M 14.27 M 1.41 386.34 M
888 1399/07/02 56,442 58,000 56,441 58,000 5.0 57,947 4.9 2.76 947.04 K 5.49 B 0.8 0.61 52.75 40.02 19.05 M 9.43 M 2.02 698.34 M
889 1399/07/01 56,500 57,062 51,900 56,220 3.45 55,239 1.65 9.95 679.87 K 3.78 B 0.43 0.44 31.38 99.8 8.59 M 14.29 M -1.66 -2.59 B
890 1399/06/31 58,500 58,500 54,161 54,161 -5.0 54,345 -4.68 8.01 1.67 M 9.08 B 1.08 1.09 26.38 42.47 14.8 M 22.83 M -1.54 -1.46 B
891 1399/06/30 58,039 58,039 55,050 56,717 2.61 57,011 3.14 5.43 1.39 M 7.93 B 0.91 0.89 68.8 61.18 15.54 M 8.97 M 1.73 603.95 M
892 1399/06/29 55,324 55,324 53,539 55,324 5.0 55,276 4.91 3.33 1.2 M 6.64 B 0.75 0.77 47.9 35.63 27.41 M 8.33 M 3.29 814.73 M
893 1399/06/26 52,690 52,690 52,690 52,690 5.0 52,690 5.0 0.0 1.0 M 5.28 B 0.46 0.65 33.84 13.92 74.51 M 4.38 M 17.02 1.05 B
894 1399/06/17 49,869 54,900 49,869 49,869 -5.0 50,181 -4.4 10.09 2.64 M 13.27 B 1.36 1.78 14.55 87.93 11.85 M 38.76 M -3.27 -9.74 B
895 1399/06/16 55,000 55,000 52,250 52,280 -4.71 52,493 -4.32 5.26 1.52 M 8.0 B 0.72 1.03 3.41 87.89 4.14 M 42.6 M -10.3 -6.76 B
896 1399/06/10 61,889 61,889 56,177 58,000 -1.92 57,865 -2.14 10.17 1.24 M 7.17 B 0.61 0.83 71.55 54.75 17.81 M 16.99 M 1.05 1.2 B
897 1399/06/05 59,133 59,133 59,133 59,133 5.0 59,133 5.0 0.0 1.56 M 9.24 B 0.81 1.05 63.2 3.59 22.13 M 6.03 M 3.67 5.51 B
898 1399/06/04 55,703 58,555 54,500 58,555 5.0 56,318 0.99 7.44 3.9 M 21.97 B 2.7 2.91 29.08 14.13 91.28 M 22.17 M 4.12 3.29 B
899 1399/06/03 57,500 59,800 55,703 55,705 -5.0 55,767 -4.89 7.36 1.47 M 8.21 B 1.14 1.11 15.33 64.67 13.53 M 30.33 M -2.24 -4.05 B
900 1399/06/02 60,100 62,000 58,553 58,553 -5.0 58,634 -4.87 5.89 2.42 M 14.16 B 2.08 1.9 8.88 63.4 10.23 M 40.45 M -3.95 -7.72 B
901 1399/06/01 62,100 66,900 61,205 61,222 -4.97 61,634 -4.33 9.3 762.83 K 4.7 B 0.5 0.59 46.27 52.61 14.02 M 10.99 M 1.28 -297.91 M
902 1399/05/29 65,030 66,845 64,261 64,263 -5.0 64,426 -4.76 4.02 1.15 M 7.44 B 0.8 0.81 17.99 86.61 9.99 M 29.41 M -2.94 -5.1 B
903 1399/05/28 65,000 68,140 65,000 66,850 3.01 67,643 4.23 4.83 1.43 M 9.66 B 1.02 0.98 48.6 63.21 20.4 M 20.9 M -1.02 -1.41 B
904 1399/05/27 62,670 66,000 62,670 64,700 -0.92 64,896 -0.62 5.31 708.96 K 4.6 B 0.52 0.46 39.02 51.94 8.42 M 8.88 M -1.05 -593.93 M
905 1399/05/26 67,196 67,196 62,400 63,990 -0.01 65,302 2.04 7.69 1.75 M 11.41 B 1.33 1.15 70.87 64.44 12.48 M 21.5 M -1.72 733.54 M
906 1399/05/25 63,946 67,143 60,749 67,143 5.0 63,997 0.08 10.53 2.52 M 16.12 B 2.17 1.7 60.35 53.9 25.27 M 16.09 M 1.57 1.04 B
907 1399/05/22 63,200 66,224 62,527 63,800 1.16 63,946 1.39 5.91 831.61 K 5.32 B 0.67 0.53 53.76 87.38 12.88 M 15.7 M -1.22 -1.79 B
908 1399/05/21 64,010 65,900 62,526 64,990 -1.26 63,071 -4.17 5.4 1.19 M 7.5 B 1.07 0.72 40.84 68.14 12.72 M 11.09 M 1.15 -2.05 B
909 1399/05/20 68,000 68,799 65,056 65,057 -5.0 65,816 -3.89 5.75 580.69 K 3.79 B 0.43 0.34 34.98 38.47 7.94 M 9.85 M -1.24 -132.3 M
910 1399/05/19 68,030 71,450 68,000 68,200 -4.63 68,480 -4.24 5.07 1.45 M 9.92 B 1.07 0.8 58.75 67.29 15.93 M 11.37 M 1.4 -846.99 M
911 1399/05/15 72,399 72,399 71,307 72,200 -3.81 71,510 -4.73 1.53 1.77 M 12.63 B 1.39 0.97 49.99 64.48 13.18 M 14.16 M -1.07 -1.83 B
912 1399/05/14 74,100 79,500 73,150 74,030 -2.86 75,059 -1.51 8.68 1.23 M 9.25 B 0.94 0.63 38.25 79.27 11.56 M 12.59 M -1.09 -3.79 B
913 1399/05/13 81,337 80,000 74,000 75,000 -3.18 76,209 -1.62 8.11 550.68 K 4.18 B 0.39 0.28 73.42 85.9 10.61 M 11.88 M -1.12 -521.45 M
914 1399/05/12 77,854 77,854 70,440 75,000 1.15 77,464 4.47 10.53 1.7 M 13.14 B 1.3 0.84 56.64 49.45 12.39 M 16.54 M -1.33 945.89 M
915 1399/05/11 73,855 74,427 73,010 74,427 5.0 74,147 4.6 1.94 1.51 M 11.2 B 1.2 0.64 26.6 45.43 24.83 M 14.67 M 1.69 -2.11 B
916 1399/05/08 73,989 74,000 67,047 72,000 2.02 70,883 0.44 10.37 1.37 M 9.68 B 1.1 0.56 79.2 71.6 13.62 M 12.47 M 1.09 735.46 M
917 1399/05/07 70,444 70,952 67,583 70,952 5.0 70,575 4.44 4.98 1.4 M 9.88 B 0.83 0.57 34.04 78.65 17.7 M 14.86 M 1.19 -4.41 B
918 1399/05/06 71,800 71,800 66,263 66,751 -4.3 67,574 -3.12 8.36 1.05 M 7.08 B 0.54 0.42 85.62 90.87 13.36 M 13.81 M -1.03 -371.57 M
919 1399/05/05 73,685 73,685 67,100 71,800 2.31 69,750 -0.62 9.81 1.18 M 8.23 B 0.55 0.45 43.54 86.21 8.24 M 13.72 M -1.67 -3.51 B
920 1399/05/04 70,299 70,299 67,200 70,299 5.0 70,182 4.82 4.61 1.32 M 9.27 B 0.61 0.5 65.79 71.88 12.03 M 12.88 M -1.07 -563.95 M
921 1399/05/01 65,818 70,970 65,816 66,610 -3.85 66,952 -3.36 7.83 1.26 M 8.43 B 0.56 0.46 68.94 96.09 11.91 M 14.54 M -1.22 -2.29 B
922 1399/04/31 70,000 70,356 69,237 69,237 -5.0 69,279 -4.94 1.62 3.67 M 25.43 B 1.78 1.34 24.63 40.27 10.55 M 20.73 M -1.97 -3.97 B
923 1399/04/30 77,688 77,688 70,330 70,356 -4.96 72,881 -1.55 10.46 2.2 M 16.07 B 1.02 0.79 68.33 65.45 12.93 M 20.78 M -1.61 463.0 M
924 1399/04/29 73,127 74,177 72,001 74,177 5.0 74,031 4.79 3.02 2.36 M 17.44 B 1.13 0.81 79.95 42.24 23.91 M 15.98 M 1.5 6.58 B
925 1399/04/28 70,850 70,918 67,700 70,918 5.0 70,645 4.6 4.75 1.32 M 9.33 B 0.54 0.43 93.11 65.08 15.86 M 13.23 M 1.2 2.62 B
926 1399/04/25 66,210 70,999 66,200 67,600 -2.94 67,541 -3.02 7.25 1.73 M 11.66 B 0.68 0.52 44.02 53.96 11.96 M 10.92 M 1.1 -1.16 B
927 1399/04/24 69,050 74,000 68,024 68,024 -5.0 69,645 -2.74 8.79 2.71 M 18.85 B 0.99 0.82 39.39 73.62 13.43 M 17.81 M -1.33 -6.45 B
928 1399/04/23 71,564 72,770 71,564 71,564 -5.0 71,604 -4.95 1.69 2.67 M 19.1 B 1.11 0.82 45.9 77.5 15.44 M 20.48 M -1.33 -6.04 B
929 1399/04/22 77,900 78,753 71,253 71,253 -5.0 75,330 0.44 10.53 1.99 M 14.95 B 0.77 0.61 76.86 86.83 11.97 M 24.18 M -2.02 -1.49 B
930 1399/04/21 74,542 76,990 74,542 76,500 -2.5 75,003 -4.41 3.28 3.25 M 24.37 B 0.93 1.03 40.69 88.88 20.4 M 25.51 M -1.25 -11.74 B
931 1399/04/18 81,400 81,400 78,286 78,286 -5.0 78,465 -4.78 3.98 2.15 M 16.88 B 0.58 0.69 38.08 87.24 9.2 M 37.1 M -4.03 -8.3 B
932 1399/04/17 83,679 83,679 79,000 81,390 2.13 82,406 3.4 5.92 3.56 M 29.36 B 1.07 1.19 84.84 93.02 15.05 M 36.56 M -2.43 -2.4 B
933 1399/04/16 79,695 79,695 79,695 79,695 5.0 79,695 5.0 0.0 1.07 M 8.49 B 0.3 0.35 100.0 24.9 27.65 M 11.07 M 2.5 6.38 B
934 1399/04/15 75,907 75,907 75,206 75,907 5.0 75,900 4.99 0.93 2.88 M 21.86 B 0.81 0.96 58.08 62.56 20.38 M 47.97 M -2.35 -978.32 M
935 1399/04/14 73,000 73,370 69,841 73,370 5.0 72,293 3.46 5.05 7.85 M 56.75 B 3.21 2.93 76.66 41.67 55.63 M 28.25 M 1.97 19.86 B
936 1399/04/11 71,000 71,508 67,960 71,507 5.0 69,877 2.6 5.22 3.14 M 21.94 B 1.34 1.21 31.54 67.24 14.3 M 20.05 M -1.4 -7.83 B
937 1399/04/10 65,000 68,309 64,857 68,309 5.0 68,103 4.68 5.32 1.75 M 11.9 B 0.62 0.69 42.37 63.65 15.33 M 14.35 M 1.07 -2.53 B
938 1399/04/09 64,870 67,999 64,857 64,857 -5.0 65,057 -4.71 4.84 2.16 M 14.06 B 0.7 0.83 46.77 99.52 13.73 M 22.11 M -1.61 -7.42 B
939 1399/04/08 71,000 71,000 68,044 68,044 -5.0 68,270 -4.68 4.34 2.91 M 19.85 B 0.84 1.12 39.78 85.17 15.21 M 32.76 M -2.15 -9.01 B
940 1399/04/07 71,900 73,090 70,000 71,121 -0.41 71,625 0.3 4.41 2.29 M 16.38 B 0.6 0.91 50.46 75.53 13.98 M 22.29 M -1.59 -4.11 B
941 1399/04/04 65,874 72,805 65,873 72,000 3.84 71,414 2.99 10.52 2.61 M 18.65 B 0.56 1.03 53.21 53.03 17.82 M 16.91 M 1.05 34.15 M
942 1399/04/03 69,731 70,091 65,587 66,450 -0.46 69,339 3.87 6.87 4.21 M 29.18 B 0.97 1.75 56.45 62.63 15.07 M 27.61 M -1.83 -1.8 B
943 1399/04/02 62,800 68,100 62,800 67,699 4.23 66,754 2.78 8.44 3.35 M 22.38 B 0.85 1.47 81.53 69.17 13.66 M 22.6 M -1.65 2.77 B
944 1399/04/01 65,050 67,649 64,267 64,267 -5.0 64,951 -3.99 5.26 4.77 M 31.0 B 1.4 2.22 48.44 96.81 12.82 M 34.74 M -2.71 -15.0 B
945 1399/03/31 66,900 67,930 64,000 66,300 2.48 67,649 4.56 6.14 4.15 M 28.04 B 1.47 2.1 49.43 51.09 18.73 M 26.14 M -1.4 -464.48 M
946 1399/03/27 63,668 66,227 60,255 66,227 5.0 64,696 2.57 9.91 6.98 M 45.17 B 4.14 4.09 54.43 78.45 20.66 M 27.64 M -1.34 -10.85 B
947 1399/03/26 63,668 63,668 57,731 63,668 5.0 63,074 4.02 10.28 2.41 M 15.19 B 1.69 1.38 83.56 96.4 48.63 M 32.69 M 1.49 -1.95 B
948 1399/03/20 60,637 60,637 60,637 60,637 5.0 60,637 5.0 0.0 1.53 M 9.25 B 1.07 0.86 100.0 67.22 231.22 M 25.27 M 9.15 3.03 B
949 1399/03/19 57,750 57,750 57,750 57,750 5.0 57,750 5.0 0.0 2.01 M 11.63 B 1.24 1.16 100.0 23.04 401.09 M 10.31 M 38.91 8.95 B
950 1399/03/18 55,000 55,000 55,000 55,000 5.0 55,000 5.0 0.0 1.14 M 6.25 B 0.69 0.63 78.05 12.05 256.9 M 5.38 M 47.71 4.13 B
951 1399/03/17 52,381 52,381 52,381 52,381 5.0 52,381 5.0 0.0 1.35 M 7.09 B 0.81 0.7 70.43 20.39 499.09 M 6.91 M 72.2 3.55 B
952 1399/03/13 49,908 49,908 49,908 49,908 5.0 49,887 4.95 0.0 1.11 M 5.55 B 0.72 0.54 100.0 35.09 252.2 M 9.23 M 27.34 3.6 B
953 1399/03/12 47,534 47,534 47,010 47,534 5.0 47,532 4.99 1.11 1.53 M 7.27 B 0.76 0.71 74.37 48.72 56.93 M 12.13 M 4.69 1.87 B
954 1399/03/11 44,818 47,090 42,606 47,090 5.0 45,271 0.94 10.52 3.02 M 13.68 B 1.63 1.38 71.58 100.0 27.42 M 17.69 M 1.55 -3.89 B
955 1399/03/10 45,670 46,400 43,500 44,280 -0.67 44,848 0.6 6.67 1.23 M 5.52 B 0.68 0.53 95.5 94.26 13.46 M 14.96 M -1.11 68.66 M
956 1399/03/07 44,217 45,991 44,217 45,189 -2.91 44,579 -4.22 4.01 1.44 M 6.43 B 0.7 0.61 42.4 90.44 9.47 M 13.49 M -1.43 -3.09 B
957 1399/03/06 46,230 46,300 45,038 45,038 -5.0 46,544 -1.82 2.8 474.2 K 2.15 B 0.21 0.19 100.0 89.31 12.74 M 11.12 M 1.15 230.14 M
958 1399/03/03 48,014 48,014 44,516 47,000 2.78 47,408 3.67 7.86 3.87 M 18.33 B 2.21 1.58 67.58 68.69 18.83 M 16.9 M 1.11 -202.24 M
959 1399/02/31 45,728 45,728 45,728 45,728 5.0 45,728 5.0 0.0 2.27 M 10.4 B 1.35 0.89 100.0 49.97 64.19 M 10.99 M 5.84 5.2 B
960 1399/02/30 43,880 43,980 43,501 43,980 5.0 43,551 3.98 1.1 990.76 K 4.35 B 0.62 0.37 83.85 39.46 12.32 M 8.58 M 1.44 1.93 B
961 1399/02/29 41,907 41,907 41,000 41,907 5.0 41,886 4.95 2.21 2.65 M 11.08 B 1.85 0.97 92.3 62.18 17.48 M 22.29 M -1.28 3.34 B
962 1399/02/28 38,410 42,000 38,410 41,000 1.41 39,912 -1.28 9.35 1.69 M 6.74 B 0.99 0.57 90.77 91.66 11.33 M 10.99 M 1.03 -59.43 M
963 1399/02/27 42,000 42,900 39,475 39,475 -5.0 40,431 -2.7 8.68 1.15 M 4.63 B 0.6 0.38 100.0 98.07 11.03 M 14.29 M -1.3 89.4 M
964 1399/02/24 40,812 44,150 40,812 40,812 -5.0 41,552 -3.28 8.18 1.96 M 8.13 B 1.09 0.64 96.96 96.02 13.49 M 12.39 M 1.09 76.51 M
965 1399/02/23 41,980 42,000 41,980 41,980 -5.0 42,959 -2.78 0.05 614.35 K 2.58 B 0.29 0.2 83.56 100.0 8.04 M 12.96 M -1.61 -423.95 M
966 1399/02/22 44,555 46,400 44,107 44,107 -5.0 44,189 -4.82 5.2 1.74 M 7.7 B 0.67 0.53 71.24 94.75 11.04 M 13.98 M -1.27 -1.81 B
967 1399/02/21 48,999 48,999 44,860 46,500 -1.52 46,428 -1.67 9.23 3.1 M 14.41 B 1.12 0.92 43.92 97.31 9.24 M 15.16 M -1.64 -7.69 B
968 1399/02/20 44,005 47,632 44,005 47,632 5.0 47,218 4.09 8.24 2.12 M 10.0 B 0.71 0.61 79.7 98.19 13.65 M 11.81 M 1.16 -1.85 B
969 1399/02/17 45,364 45,364 45,364 45,364 -5.0 45,364 -5.0 0.0 1.42 M 6.42 B 0.42 0.39 99.48 63.25 11.92 M 15.87 M -1.33 2.33 B
970 1399/02/16 48,001 51,000 46,349 46,349 -5.0 47,751 -2.13 10.03 2.35 M 11.24 B 0.64 0.62 85.97 91.06 13.18 M 20.88 M -1.58 -570.94 M
971 1399/02/15 48,627 50,000 48,627 48,627 -5.0 48,788 -4.68 2.82 4.1 M 20.02 B 1.22 1.1 82.82 85.45 11.08 M 21.22 M -1.91 -525.87 M
972 1399/02/14 51,462 51,462 49,760 50,460 2.95 51,186 4.44 3.42 3.81 M 19.48 B 1.15 1.01 90.58 75.86 10.73 M 24.51 M -2.28 2.87 B
973 1399/02/13 48,990 49,019 48,558 49,019 5.0 49,012 4.98 0.95 3.33 M 16.32 B 1.07 0.9 19.01 39.15 9.05 M 15.89 M -1.76 -3.29 B
974 1399/02/10 45,390 48,008 44,555 47,999 4.98 46,685 2.1 7.75 3.34 M 15.58 B 0.99 0.9 68.04 97.35 12.16 M 14.77 M -1.21 -4.57 B
975 1399/02/09 48,157 48,157 44,982 45,400 -2.7 45,723 -2.0 7.06 3.84 M 17.57 B 1.14 1.06 44.82 86.27 9.62 M 18.24 M -1.9 -7.28 B
976 1399/02/08 46,500 47,722 44,010 47,615 4.76 46,658 2.66 8.43 2.51 M 11.69 B 0.71 0.7 63.55 97.99 9.96 M 14.23 M -1.43 -4.03 B
977 1399/02/07 46,434 46,434 42,064 46,430 4.99 45,450 2.77 10.39 3.47 M 15.76 B 0.87 1.0 50.02 90.72 11.49 M 16.42 M -1.43 -6.41 B
978 1399/02/06 44,223 44,223 44,223 44,223 5.0 44,223 5.0 0.0 2.38 M 10.51 B 0.59 0.69 32.95 36.88 17.06 M 10.68 M 1.6 -413.0 M
979 1399/02/03 40,710 42,588 38,888 42,588 5.0 42,118 3.84 9.51 4.62 M 19.45 B 1.25 1.41 35.74 44.19 11.86 M 11.16 M 1.06 -1.64 B
980 1399/02/02 39,067 40,725 38,700 40,000 3.13 40,560 4.57 5.23 3.85 M 15.63 B 1.15 1.21 76.6 69.32 16.47 M 17.17 M -1.04 1.14 B
981 1399/02/01 36,013 39,064 36,013 39,064 5.0 38,786 4.25 8.47 3.42 M 13.27 B 0.92 1.12 65.16 89.7 13.71 M 15.25 M -1.11 -3.26 B
982 1399/01/31 38,900 38,900 36,865 36,866 -5.0 37,204 -4.13 5.52 5.67 M 21.11 B 1.67 2.03 76.0 100.0 9.31 M 17.2 M -1.85 -5.07 B
983 1399/01/30 39,066 39,071 38,001 38,600 3.73 38,805 4.28 2.82 2.71 M 10.5 B 0.73 0.96 87.8 88.32 6.64 M 16.02 M -2.41 -54.92 M
984 1399/01/27 35,500 37,414 35,500 37,414 5.0 37,211 4.43 5.39 2.83 M 10.51 B 0.68 1.04 70.71 53.56 18.63 M 7.09 M 2.63 1.8 B
985 1399/01/26 36,555 36,555 35,000 35,999 -1.77 35,633 -2.77 4.44 2.15 M 7.66 B 0.46 0.82 95.3 92.76 10.03 M 6.77 M 1.48 194.8 M
986 1399/01/25 38,208 38,208 34,570 36,772 1.05 36,647 0.71 10.52 5.17 M 18.96 B 1.18 2.13 82.95 83.03 11.37 M 21.1 M -1.86 -14.11 M
987 1399/01/24 35,000 36,467 35,000 36,467 5.0 36,389 4.77 4.19 4.16 M 15.13 B 0.96 1.7 90.9 45.74 17.03 M 12.59 M 1.35 6.83 B
988 1399/01/23 36,500 36,500 34,496 34,703 -4.43 34,731 -4.35 5.81 4.22 M 14.65 B 1.09 1.65 72.73 96.04 9.59 M 13.99 M -1.46 -3.42 B
989 1399/01/20 35,900 36,397 35,000 36,397 5.0 36,311 4.75 3.99 5.08 M 18.44 B 1.39 1.91 70.75 52.62 17.3 M 14.44 M 1.2 3.34 B
990 1399/01/19 35,200 35,604 32,300 35,603 5.0 34,664 2.23 10.23 4.74 M 16.44 B 1.56 1.89 67.46 87.18 11.32 M 9.93 M 1.14 -3.24 B
991 1399/01/18 33,747 35,429 32,400 34,430 7.13 33,909 5.5 9.35 3.66 M 12.42 B 1.34 1.52 66.6 86.33 11.78 M 15.32 M -1.3 -2.45 B
992 1399/01/16 31,501 32,176 31,501 32,176 5.0 32,140 4.88 2.14 4.06 M 13.04 B 1.96 1.72 65.9 48.15 16.19 M 15.43 M 1.05 2.32 B
993 1399/01/11 30,990 31,600 29,250 30,870 1.66 30,644 0.92 8.03 1.89 M 5.78 B 0.93 0.81 78.9 100.0 6.86 M 9.4 M -1.37 -1.22 B
994 1399/01/10 30,625 30,625 29,200 30,333 4.0 30,366 4.11 4.88 3.94 M 11.97 B 2.49 1.72 69.5 73.14 9.77 M 18.05 M -1.85 -435.46 M
995 1399/01/09 29,245 29,245 29,245 29,245 5.0 29,167 4.72 0.0 1.69 M 4.95 B 1.01 0.73 52.77 40.97 10.46 M 15.15 M -1.45 584.9 M
996 1399/01/06 26,900 28,161 26,900 28,160 5.0 27,853 3.85 4.69 2.05 M 5.71 B 1.47 0.89 92.85 79.24 8.85 M 13.63 M -1.54 776.86 M
997 1399/01/05 27,897 27,897 25,941 26,798 -0.13 26,820 -0.04 7.54 792.79 K 2.12 B 0.58 0.34 100.0 100.0 4.6 M 8.24 M -1.79 0.0
998 1398/12/28 25,500 27,514 25,500 27,514 5.0 26,832 2.4 7.9 1.7 M 4.57 B 1.02 0.73 100.0 99.42 7.77 M 13.52 M -1.74 26.5 M
999 1398/12/27 27,310 27,800 25,942 25,942 -5.0 26,204 -4.04 7.16 1.68 M 4.4 B 1.11 0.71 100.0 92.16 6.51 M 11.58 M -1.78 345.07 M
1000 1398/12/26 28,560 29,000 26,913 27,500 -2.93 27,307 -3.61 7.75 2.17 M 5.94 B 1.94 0.9 96.72 80.46 8.25 M 10.98 M -1.33 965.31 M
1001 1398/12/25 27,435 27,435 27,435 27,435 -5.0 28,329 -1.9 0.0 645.83 K 1.77 B 0.53 0.26 100.0 97.98 13.12 M 25.16 M -1.92 35.82 M
1002 1398/12/24 27,961 29,190 27,961 27,961 -5.0 28,878 -1.88 4.4 645.62 K 1.81 B 0.33 0.25 100.0 100.0 6.29 M 19.63 M -3.12 0.0
1003 1398/12/21 29,367 30,249 29,367 29,367 -5.0 29,432 -4.79 3.0 3.21 M 9.46 B 1.23 1.29 95.34 98.57 10.19 M 13.04 M -1.28 -305.51 M
1004 1398/12/20 30,254 30,254 30,254 30,254 -5.0 30,912 -2.93 0.0 878.39 K 2.66 B 0.23 0.34 27.14 88.62 4.32 M 168.21 M -38.95 -1.63 B
1005 1398/12/19 30,489 30,489 30,489 30,489 -5.0 31,846 -0.77 0.0 230.44 K 702.58 M 0.05 0.08 99.94 100.0 3.62 M 234.19 M -64.71 -426.85 K
1006 1398/12/17 31,713 31,731 31,713 31,713 -5.0 32,093 -3.86 0.06 1.16 M 3.67 B 0.27 0.41 100.0 100.0 7.8 M 23.97 M -3.07 0.0
1007 1398/12/14 34,799 34,799 32,260 32,700 -1.66 33,382 0.39 7.87 4.35 M 14.53 B 1.08 1.64 99.89 89.41 10.84 M 19.74 M -1.82 1.52 B
1008 1398/12/13 33,252 33,252 33,249 33,252 5.0 33,252 5.0 0.01 6.46 M 21.48 B 2.12 2.66 85.87 12.9 20.52 M 10.66 M 1.93 15.68 B
1009 1398/12/12 31,670 31,670 31,500 31,670 5.0 31,669 5.0 0.54 7.14 M 22.63 B 3.27 3.33 93.74 12.38 30.3 M 9.66 M 3.14 18.41 B
1010 1398/12/11 30,200 30,612 29,430 30,612 5.0 30,162 3.45 4.02 1.89 M 5.7 B 0.84 0.89 98.33 80.02 10.95 M 9.58 M 1.14 1.04 B
1011 1398/12/10 29,300 30,500 28,830 29,300 -3.45 29,155 -3.93 5.79 1.64 M 4.79 B 0.73 0.77 95.18 94.83 7.54 M 9.76 M -1.29 17.03 M
1012 1398/12/07 31,997 31,997 29,062 30,000 -1.93 30,347 -0.8 10.1 2.93 M 8.88 B 1.44 1.43 94.43 94.87 9.39 M 14.0 M -1.49 -38.64 M
1013 1398/12/06 30,384 30,752 29,600 30,752 5.0 30,591 4.45 3.89 1.66 M 5.08 B 0.81 0.8 100.0 71.88 8.33 M 8.88 M -1.07 1.43 B
1014 1398/12/05 28,553 29,920 28,499 29,920 4.99 29,288 2.77 4.99 2.81 M 8.23 B 1.45 1.39 99.56 95.47 12.57 M 14.42 M -1.15 337.11 M
1015 1398/12/04 28,975 28,981 28,070 28,350 2.71 28,499 3.25 3.25 2.28 M 6.49 B 1.12 1.09 100.0 93.77 9.57 M 13.26 M -1.39 404.49 M
1016 1398/12/03 26,958 28,000 26,958 27,740 -2.24 27,601 -2.73 3.87 1.56 M 4.3 B 0.7 0.75 100.0 100.0 7.05 M 10.89 M -1.54 0.0
1017 1398/11/30 28,280 29,200 27,517 28,120 -0.59 28,376 0.32 6.12 1.89 M 5.36 B 0.87 0.91 99.73 70.32 9.21 M 8.09 M 1.14 1.58 B
1018 1398/11/29 28,060 29,250 28,014 28,251 -4.19 28,286 -4.08 4.41 1.65 M 4.67 B 0.72 0.8 93.31 99.09 8.26 M 9.76 M -1.18 -269.71 M
1019 1398/11/28 30,807 31,275 29,267 29,267 -5.0 29,488 -4.28 6.86 2.29 M 6.75 B 0.99 1.13 89.37 99.18 8.33 M 13.33 M -1.6 -662.21 M
1020 1398/11/27 30,026 30,830 30,026 30,830 5.0 30,807 4.92 2.68 2.75 M 8.47 B 1.1 1.4 99.64 44.9 15.29 M 8.07 M 1.89 4.64 B
1021 1398/11/26 29,763 29,763 27,841 29,150 2.84 29,362 3.58 6.9 2.59 M 7.6 B 1.09 1.28 97.86 83.63 10.13 M 12.58 M -1.24 1.08 B
1022 1398/11/23 27,270 28,508 27,270 28,508 5.0 28,346 4.4 4.54 1.63 M 4.63 B 0.69 0.83 100.0 98.48 21.45 M 11.18 M 1.92 70.22 M
1023 1398/11/21 28,250 28,250 26,839 27,600 -2.3 27,151 -3.89 5.26 2.14 M 5.81 B 0.91 1.14 75.47 92.83 9.72 M 11.14 M -1.15 -1.01 B
1024 1398/11/20 29,000 29,000 27,000 28,588 1.09 28,251 -0.1 7.41 2.46 M 6.95 B 1.15 1.35 98.38 91.52 10.64 M 9.93 M 1.07 477.0 M
1025 1398/11/19 28,322 28,322 27,800 28,322 5.0 28,280 4.84 1.88 3.63 M 10.26 B 2.14 2.16 100.0 72.66 15.81 M 11.1 M 1.43 2.81 B
1026 1398/11/16 26,000 27,238 25,507 27,238 5.0 26,974 3.98 6.79 1.99 M 5.38 B 1.17 1.24 92.41 88.97 12.39 M 7.17 M 1.73 184.76 M
1027 1398/11/15 26,999 26,999 25,682 25,801 -4.56 25,941 -4.04 5.13 1.66 M 4.3 B 1.03 1.06 100.0 100.0 7.19 M 12.75 M -1.77 0.0
1028 1398/11/14 26,000 27,206 26,000 26,684 2.98 27,033 4.33 4.64 2.02 M 5.45 B 1.23 1.28 67.43 91.79 7.74 M 10.45 M -1.35 -1.33 B
1029 1398/11/13 26,499 26,499 25,350 26,238 -0.59 25,911 -1.83 4.53 1.45 M 3.75 B 0.84 0.91 89.25 100.0 7.53 M 9.63 M -1.28 -402.62 M
1030 1398/11/12 27,000 27,370 25,570 26,000 -2.34 26,395 -0.85 7.04 1.36 M 3.58 B 0.62 0.8 99.81 94.73 7.0 M 9.71 M -1.39 181.86 M
1031 1398/11/08 26,295 27,253 25,800 26,950 3.83 26,622 2.57 5.63 2.06 M 5.49 B 1.02 1.23 87.75 100.0 12.92 M 8.23 M 1.57 -672.63 M
1032 1398/11/07 26,500 26,600 25,510 25,616 -2.78 25,956 -1.49 4.27 1.13 M 2.94 B 0.53 0.64 98.21 83.72 6.55 M 7.69 M -1.17 425.99 M
1033 1398/11/06 27,995 27,995 25,715 26,362 -2.61 26,349 -2.66 8.87 2.19 M 5.78 B 1.12 1.23 100.0 99.54 6.1 M 9.99 M -1.64 26.47 M
1034 1398/11/05 27,000 27,138 26,500 27,138 5.0 27,068 4.73 2.41 1.82 M 4.92 B 0.96 1.03 88.97 86.35 6.23 M 9.09 M -1.46 129.04 M
1035 1398/11/02 24,140 25,991 24,140 25,991 5.0 25,846 4.41 7.67 3.7 M 9.57 B 2.49 1.9 75.39 45.16 11.93 M 8.81 M 1.35 2.89 B
1036 1398/11/01 24,769 25,165 24,400 24,556 1.08 24,754 1.9 3.14 1.28 M 3.17 B 0.65 0.62 79.6 84.78 7.71 M 10.06 M -1.3 -164.08 M
1037 1398/10/30 24,992 24,992 23,800 24,799 -0.78 24,293 -2.8 5.01 1.73 M 4.2 B 0.98 0.83 93.42 100.0 8.44 M 11.39 M -1.35 -276.53 M
1038 1398/10/29 25,139 26,300 24,500 24,500 2.33 24,993 4.39 7.35 1.28 M 3.19 B 0.81 0.6 100.0 92.48 7.9 M 13.61 M -1.72 239.95 M
1039 1398/10/24 24,950 24,950 23,500 23,722 -3.74 23,942 -2.84 6.17 1.51 M 3.63 B 1.01 0.72 93.41 82.88 7.04 M 12.52 M -1.78 381.73 M
1040 1398/10/23 24,399 25,020 23,741 24,950 4.7 24,643 3.42 5.39 1.65 M 4.06 B 1.23 0.76 93.89 99.41 9.52 M 13.25 M -1.39 -224.34 M
1041 1398/10/22 24,217 24,217 23,201 24,160 4.75 23,829 3.32 4.38 3.63 M 8.65 B 5.09 1.71 90.8 75.28 9.0 M 35.18 M -3.91 1.34 B
1042 1398/10/21 23,064 23,064 23,064 23,064 2.0 23,064 2.0 0.0 781.48 K 1.8 B 1.07 0.37 36.02 91.04 81.15 M 42.08 M 1.93 -991.75 M
1043 1398/10/18 22,612 22,612 22,612 22,612 -2.0 22,612 -2.0 0.0 316.18 K 714.95 M 0.28 0.14 5.12 100.0 962.8 K 119.16 M -123.76 -678.36 M
1044 1398/10/17 23,032 24,000 23,032 23,032 -5.0 23,073 -4.83 4.2 1.15 M 2.65 B 0.95 0.51 95.65 100.0 10.64 M 18.25 M -1.72 -115.16 M
1045 1398/10/15 24,244 24,244 24,244 24,244 -5.0 24,244 -5.0 0.0 835.44 K 2.03 B 0.48 0.36 53.32 94.02 8.24 M 105.79 M -12.83 -824.3 M
1046 1398/10/14 25,519 25,519 25,519 25,519 -5.0 25,519 -5.0 0.0 485.51 K 1.24 B 0.24 0.2 7.31 96.91 2.16 M 171.53 M -79.5 -1.11 B
1047 1398/10/11 27,250 27,648 26,161 26,270 -3.03 26,862 -0.84 5.68 883.72 K 2.37 B 0.37 0.34 79.78 94.97 6.21 M 8.84 M -1.42 -360.42 M
1048 1398/10/10 28,000 28,000 26,904 27,300 -3.6 27,090 -4.34 4.07 2.21 M 6.0 B 0.9 0.78 73.52 100.0 7.06 M 14.45 M -2.05 -1.59 B
1049 1398/10/09 28,999 28,999 27,760 28,000 -1.89 28,320 -0.76 4.46 1.61 M 4.55 B 0.66 0.5 75.66 99.56 7.0 M 11.71 M -1.67 -1.09 B
1050 1398/10/08 27,500 28,903 26,200 28,903 5.0 28,538 3.67 10.32 3.58 M 10.22 B 1.12 1.14 91.27 97.06 20.24 M 13.97 M 1.45 -591.76 M
1051 1398/10/07 26,600 27,953 26,600 27,270 2.43 27,527 3.4 5.09 1.68 M 4.63 B 0.47 0.54 56.99 98.77 9.32 M 10.49 M -1.12 -1.93 B
1052 1398/10/04 26,294 26,964 25,500 26,964 5.0 26,622 3.67 5.74 2.95 M 7.85 B 0.87 0.97 37.7 89.65 10.24 M 11.73 M -1.15 -4.08 B
1053 1398/10/03 25,320 26,288 25,173 26,010 -1.84 25,680 -3.08 4.43 2.5 M 6.41 B 0.74 0.83 67.71 95.12 9.14 M 12.32 M -1.35 -1.76 B
1054 1398/10/02 27,596 27,596 25,915 25,915 -5.0 26,497 -2.86 6.49 1.46 M 3.87 B 0.45 0.49 86.23 100.0 6.63 M 9.59 M -1.45 -532.13 M
1055 1398/10/01 26,613 27,603 26,303 27,603 5.0 27,278 3.76 4.94 7.44 M 20.3 B 3.06 2.64 33.6 77.12 18.43 M 17.02 M 1.08 -8.84 B
1056 1398/09/30 25,380 26,362 24,852 26,362 5.0 26,289 4.71 6.08 3.71 M 9.75 B 1.72 1.36 59.52 80.87 24.27 M 13.59 M 1.79 -2.08 B
1057 1398/09/27 24,997 25,798 24,275 25,410 0.25 25,107 -0.94 6.27 1.87 M 4.7 B 0.94 0.7 84.06 99.99 10.66 M 8.17 M 1.31 -749.72 M
1058 1398/09/26 26,400 26,400 24,602 24,997 -0.88 25,346 0.5 7.31 2.35 M 5.95 B 1.16 0.9 85.97 98.28 8.61 M 10.71 M -1.24 -732.74 M
1059 1398/09/25 25,000 25,329 24,641 25,329 5.0 25,219 4.54 2.79 973.24 K 2.45 B 0.45 0.37 74.36 94.47 16.74 M 7.11 M 2.35 -493.59 M
1060 1398/09/24 23,800 24,637 23,451 24,637 5.0 24,123 2.81 5.06 3.26 M 7.87 B 1.75 1.34 84.39 85.95 14.77 M 11.21 M 1.32 -122.62 M
1061 1398/09/23 23,600 23,998 23,024 23,239 -1.29 23,464 -0.34 4.23 2.35 M 5.51 B 1.18 1.0 100.0 82.82 7.62 M 13.78 M -1.81 946.31 M
1062 1398/09/20 23,205 23,897 23,205 23,290 -2.78 23,543 -1.73 2.98 1.01 M 2.38 B 0.4 0.43 92.93 98.28 5.32 M 9.99 M -1.88 -127.27 M
1063 1398/09/19 23,990 24,742 22,724 23,667 -1.06 23,957 0.15 8.88 2.52 M 6.03 B 0.73 1.1 87.6 86.68 7.18 M 12.87 M -1.79 55.73 M
1064 1398/09/18 23,947 24,400 23,500 23,806 0.73 23,920 1.21 3.83 1.65 M 3.94 B 0.33 0.72 92.51 91.71 6.98 M 11.46 M -1.64 31.59 M
1065 1398/09/17 23,760 24,300 23,201 23,640 -0.31 23,634 -0.33 4.74 1.79 M 4.23 B 0.35 0.72 91.67 97.42 6.39 M 10.02 M -1.57 -242.88 M
1066 1398/09/16 25,100 25,100 23,172 23,760 -2.59 23,713 -2.78 8.32 2.97 M 7.05 B 0.63 1.27 80.64 97.93 6.5 M 10.92 M -1.68 -1.22 B
1067 1398/09/13 24,500 24,609 23,812 24,427 4.22 24,391 4.07 3.35 3.86 M 9.42 B 0.93 1.7 75.75 89.61 7.17 M 15.03 M -2.09 -1.31 B
1068 1398/09/12 22,997 23,530 22,550 23,530 5.0 23,438 4.59 4.35 6.94 M 16.26 B 2.19 3.52 66.34 38.0 14.59 M 14.88 M -1.02 4.61 B
1069 1398/09/11 22,444 22,445 21,550 22,445 5.0 22,410 4.83 4.15 9.27 M 20.77 B 5.77 6.09 90.43 46.9 23.51 M 18.42 M 1.28 9.04 B
1070 1398/09/10 21,000 22,220 20,900 22,097 4.29 21,377 0.89 6.32 2.17 M 4.63 B 1.12 1.51 100.0 88.94 9.96 M 13.12 M -1.32 512.16 M
1071 1398/09/09 20,621 21,470 20,050 21,299 4.16 21,188 3.62 7.08 1.39 M 2.94 B 0.67 0.99 99.57 88.12 7.41 M 9.16 M -1.24 336.59 M
1072 1398/09/06 20,301 20,850 20,010 20,538 -0.85 20,448 -1.28 4.2 1.07 M 2.2 B 0.54 0.79 99.91 99.3 5.65 M 10.33 M -1.83 13.28 M
1073 1398/09/05 21,005 21,500 20,589 20,589 -5.0 20,714 -4.42 4.42 1.91 M 3.95 B 1.07 1.48 99.6 100.0 6.14 M 13.08 M -2.13 -15.8 M
1074 1398/09/04 21,400 22,300 20,880 21,250 -1.08 21,672 0.89 6.8 1.5 M 3.26 B 0.89 1.18 88.83 100.0 6.12 M 12.62 M -2.06 -363.9 M
1075 1398/09/03 20,540 21,538 20,540 21,538 5.0 21,481 4.72 4.86 3.76 M 8.08 B 3.99 3.28 53.48 46.41 9.17 M 14.59 M -1.59 571.29 M
1076 1398/09/02 20,001 20,520 20,001 20,520 5.0 20,513 4.96 2.59 2.05 M 4.2 B 3.34 1.84 95.8 99.51 16.62 M 25.31 M -1.52 -155.95 M
1077 1398/08/29 19,850 19,900 19,451 19,488 -0.33 19,543 -0.05 2.31 711.6 K 1.39 B 1.13 0.66 100.0 96.5 6.02 M 10.32 M -1.71 48.7 M
1078 1398/08/28 19,466 20,099 19,073 19,558 -0.02 19,553 -0.04 5.38 878.45 K 1.72 B 1.19 0.82 99.44 77.49 7.12 M 8.22 M -1.15 377.12 M
1079 1398/08/27 19,447 20,300 19,447 19,447 -5.0 19,561 -4.44 4.39 1.01 M 1.98 B 1.1 0.99 99.02 100.0 6.57 M 9.84 M -1.5 -19.45 M
1080 1398/08/26 20,470 20,470 20,470 20,470 -5.0 20,470 -5.0 0.0 69.01 K 141.27 M 0.03 0.07 100.0 100.0 2.44 M 35.32 M -14.5 0.0
1081 1398/08/25 22,640 22,640 21,010 21,100 -4.23 21,547 -2.2 7.76 395.02 K 851.14 M 0.2 0.37 100.0 100.0 3.67 M 4.73 M -1.29 0.0
1082 1398/08/22 22,256 22,498 21,547 21,802 -2.04 22,032 -1.01 4.41 806.65 K 1.78 B 0.35 0.77 100.0 100.0 6.56 M 7.56 M -1.15 0.0
1083 1398/08/21 22,699 23,000 21,670 21,900 -3.25 22,256 -1.68 6.14 1.42 M 3.15 B 0.64 1.39 99.97 100.0 7.62 M 9.57 M -1.26 -868.64 K
1084 1398/08/20 22,998 23,400 21,510 22,644 1.49 22,636 1.46 8.79 1.93 M 4.37 B 1.03 1.9 100.0 98.47 6.54 M 9.83 M -1.5 66.7 M
1085 1398/08/19 22,320 22,320 21,836 22,320 5.0 22,311 4.95 2.22 5.42 M 12.09 B 6.16 6.95 87.24 29.19 14.1 M 13.89 M 1.02 7.02 B
1086 1398/08/18 21,258 21,258 21,258 21,258 5.0 21,258 5.0 0.0 414.06 K 880.2 M 0.44 0.51 100.0 63.78 11.14 M 10.02 M 1.11 318.83 M
1087 1398/08/14 19,562 20,540 19,000 20,540 10.24 20,246 8.66 8.11 2.46 M 4.98 B 4.86 3.24 97.97 50.71 13.58 M 11.47 M 1.18 2.35 B
1088 1398/08/13 18,889 19,300 18,607 18,607 -5.0 18,632 -4.87 3.72 753.08 K 1.4 B 1.67 0.96 100.0 100.0 4.51 M 16.51 M -3.66 0.0
1089 1398/08/12 19,999 19,999 18,980 19,300 -2.87 19,586 -1.43 5.37 342.58 K 670.98 M 0.55 0.37 100.0 98.61 3.55 M 5.91 M -1.66 9.32 M
1090 1398/08/11 20,494 20,494 19,111 19,661 0.73 19,870 1.8 7.24 432.98 K 860.31 M 0.56 0.31 100.0 100.0 2.96 M 7.48 M -2.53 0.0
1091 1398/08/08 19,520 19,520 19,007 19,520 5.0 19,519 4.99 2.7 754.15 K 1.47 B 0.84 0.53 99.58 71.07 5.77 M 17.44 M -3.02 419.61 M
1092 1398/08/06 17,795 18,645 17,795 18,645 4.99 18,591 4.69 4.78 245.05 K 455.58 M 0.29 0.17 100.0 79.67 9.9 M 4.43 M 2.24 92.63 M
1093 1398/08/04 18,369 18,500 17,200 18,199 1.9 17,758 -0.57 7.56 483.93 K 859.37 M 0.55 0.32 89.53 80.28 5.74 M 5.19 M 1.11 79.49 M
1094 1398/08/01 18,700 18,940 17,833 17,902 -4.63 17,860 -4.85 6.21 1.17 M 2.1 B 1.75 0.79 62.97 99.33 4.91 M 11.31 M -2.31 -762.14 M
1095 1398/07/30 19,999 20,137 18,221 18,400 -4.06 18,771 -2.13 10.52 1.2 M 2.26 B 2.13 0.77 87.5 93.03 5.31 M 16.67 M -3.14 -124.93 M
1096 1398/07/29 18,865 19,996 18,865 19,889 0.16 19,179 -3.41 6.0 1.38 M 2.64 B 3.0 0.88 59.08 85.79 9.56 M 8.29 M 1.15 -704.3 M
1097 1398/07/28 19,857 19,857 19,857 19,857 -5.0 19,857 -5.0 0.0 42.3 K 84.0 M 0.09 0.03 100.0 40.9 1.65 M 11.45 M -6.95 49.64 M
1098 1398/07/24 20,897 21,212 20,897 20,897 -5.0 20,902 -4.97 1.51 624.91 K 1.31 B 1.17 0.38 52.01 85.48 5.31 M 9.3 M -1.75 -437.28 M
1099 1398/07/23 23,279 23,279 21,810 21,810 -5.0 21,996 -4.19 6.74 102.03 K 224.44 M 0.11 0.06 100.0 91.69 2.27 M 4.47 M -1.97 18.66 M
1100 1398/07/22 24,000 24,000 22,945 22,945 -5.0 22,957 -4.95 4.6 680.19 K 1.56 B 0.76 0.37 85.31 90.26 5.48 M 18.54 M -3.38 -77.34 M
1101 1398/07/21 25,686 25,686 23,923 23,923 -5.0 24,152 -4.09 7.37 846.19 K 2.04 B 0.92 0.45 94.15 83.61 6.77 M 15.12 M -2.23 215.43 M
1102 1398/07/20 25,000 25,588 24,550 24,850 1.55 25,182 2.91 4.23 227.06 K 571.76 M 0.19 0.11 100.0 92.73 4.57 M 5.58 M -1.22 41.55 M
1103 1398/07/17 24,400 25,333 23,002 24,465 1.18 24,470 1.2 10.13 811.53 K 1.99 B 0.64 0.4 75.86 91.77 9.66 M 6.68 M 1.45 -315.98 M
1104 1398/07/16 24,999 25,777 23,506 24,000 -3.0 24,180 -2.28 9.66 1.89 M 4.58 B 1.27 0.92 51.2 94.49 7.12 M 14.42 M -2.02 -1.98 B
1105 1398/07/15 25,589 25,589 24,100 24,331 -2.68 24,743 -1.03 6.18 722.36 K 1.79 B 0.21 0.34 100.0 99.42 8.27 M 9.87 M -1.19 10.36 M
1106 1398/07/14 25,671 25,700 24,936 25,000 -4.75 25,001 -4.75 3.06 963.69 K 2.41 B 0.28 0.44 72.11 96.21 5.06 M 13.96 M -2.76 -580.66 M
1107 1398/07/13 26,777 26,777 25,252 25,670 -1.45 26,248 0.77 6.04 1.5 M 3.93 B 0.44 0.68 100.0 99.32 14.35 M 14.63 M -1.02 26.7 M
1108 1398/07/10 25,720 26,589 25,478 26,420 -1.48 26,048 -2.87 4.36 1.28 M 3.33 B 0.39 0.59 92.22 100.0 7.3 M 14.98 M -2.05 -258.62 M
1109 1398/07/09 27,180 27,180 25,594 25,700 -0.73 26,818 3.59 6.2 3.02 M 8.09 B 1.04 1.46 87.95 62.45 9.41 M 16.25 M -1.73 2.06 B
1110 1398/07/08 24,950 25,968 24,950 25,968 5.0 25,888 4.67 4.08 10.22 M 26.45 B 7.14 6.0 56.18 24.51 36.15 M 26.03 M 1.39 8.38 B
1111 1398/07/07 25,199 25,290 24,200 24,330 -2.85 24,732 -1.25 4.5 1.28 M 3.16 B 0.9 0.66 100.0 90.1 8.9 M 13.24 M -1.49 312.9 M
1112 1398/07/06 25,000 25,700 24,510 24,800 -0.02 25,045 0.97 4.86 1.16 M 2.9 B 0.83 0.61 72.7 78.22 4.17 M 12.08 M -2.9 -160.2 M
1113 1398/07/03 25,996 25,996 24,602 24,605 -3.3 24,805 -2.52 5.67 740.01 K 1.84 B 0.49 0.37 99.36 89.2 4.88 M 7.51 M -1.54 186.6 M
1114 1398/07/02 26,050 26,800 24,701 25,388 -1.25 25,445 -1.03 8.5 1.07 M 2.72 B 0.62 0.48 98.82 71.78 6.47 M 11.54 M -1.78 734.24 M
1115 1398/07/01 25,600 25,804 24,704 25,804 5.0 25,710 4.61 4.45 2.91 M 7.48 B 1.89 1.36 82.54 82.0 16.43 M 28.28 M -1.72 39.96 M
1116 1398/06/31 25,270 25,270 24,300 24,320 -1.15 24,576 -0.11 3.99 1.22 M 3.01 B 0.74 0.56 91.84 96.11 6.52 M 20.81 M -3.19 -128.61 M
1117 1398/06/30 23,550 25,362 23,550 24,974 1.87 24,603 0.35 7.69 1.06 M 2.62 B 0.54 0.47 92.9 99.21 7.53 M 18.96 M -2.52 -165.14 M
1118 1398/06/27 25,680 25,680 24,432 24,651 -4.15 24,516 -4.67 5.11 1.24 M 3.04 B 0.6 0.53 75.86 95.98 5.55 M 22.41 M -4.04 -610.8 M
1119 1398/06/26 25,680 26,224 25,680 25,680 -5.0 25,717 -4.86 2.12 2.2 M 5.67 B 1.02 0.91 99.89 88.05 7.92 M 23.77 M -3.0 671.04 M
1120 1398/06/25 28,400 28,400 25,903 25,955 -4.42 27,031 -0.46 9.64 1.95 M 5.28 B 0.88 0.84 97.21 72.62 7.38 M 22.7 M -3.08 1.3 B
1121 1398/06/24 27,289 27,505 26,201 27,505 5.0 27,156 3.66 4.98 1.81 M 4.91 B 0.78 0.79 85.49 93.14 7.96 M 16.47 M -2.07 -375.7 M
1122 1398/06/23 26,000 27,398 24,977 27,287 4.5 26,196 0.32 9.69 2.6 M 6.8 B 1.26 1.17 81.71 90.8 9.53 M 14.4 M -1.51 -618.43 M
1123 1398/06/20 26,195 26,985 25,402 26,000 -0.16 26,112 0.27 6.23 1.81 M 4.73 B 1.0 0.77 91.18 94.25 10.28 M 22.09 M -2.15 -145.46 M
1124 1398/06/17 26,197 26,197 25,145 26,120 4.69 26,041 4.37 4.18 2.6 M 6.76 B 1.74 1.08 98.88 92.24 8.45 M 28.74 M -3.4 449.04 M
1125 1398/06/16 24,956 24,956 24,001 24,956 5.0 24,951 4.98 3.98 2.3 M 5.75 B 1.42 0.99 97.83 74.75 19.93 M 31.12 M -1.56 1.33 B
1126 1398/06/13 23,900 24,223 23,000 24,221 4.99 23,768 3.03 5.32 2.31 M 5.48 B 0.96 1.02 84.35 89.07 20.83 M 35.13 M -1.69 -259.12 M
1127 1398/06/12 22,684 23,868 22,679 23,498 -1.57 23,070 -3.36 5.24 1.25 M 2.88 B 0.58 0.56 64.09 96.97 6.03 M 13.05 M -2.16 -946.77 M
1128 1398/06/11 24,241 24,350 23,644 23,644 -5.0 23,872 -4.08 2.99 567.91 K 1.36 B 0.22 0.25 91.26 98.13 6.09 M 14.62 M -2.4 -93.12 M
1129 1398/06/10 24,751 25,499 24,143 24,700 -2.8 24,888 -2.06 5.62 1.02 M 2.54 B 0.29 0.41 84.94 98.68 9.23 M 17.3 M -1.87 -349.29 M
1130 1398/06/09 27,180 27,180 24,750 25,399 -2.51 25,412 -2.46 9.82 2.96 M 7.53 B 0.94 1.22 81.36 82.33 11.67 M 19.14 M -1.64 -72.47 M
1131 1398/06/06 24,980 26,229 23,900 26,229 7.5 26,052 6.77 9.74 6.22 M 16.2 B 2.64 2.92 65.95 55.67 29.51 M 45.77 M -1.55 1.66 B
1132 1398/06/03 24,400 24,400 24,400 24,400 4.71 24,400 4.71 0.0 29.1 K 71.0 M 0.01 0.01 100.0 100.0 6.45 M 8.87 M -1.37 0.0
1133 1398/06/02 22,798 23,667 21,600 23,600 4.7 23,302 3.38 9.57 2.41 M 5.61 B 0.84 1.14 87.44 69.06 17.77 M 21.05 M -1.18 1.03 B
1134 1398/05/30 22,621 22,621 21,975 22,621 5.0 22,540 4.62 2.94 6.0 M 13.53 B 2.37 3.27 82.81 55.38 23.48 M 35.33 M -1.5 3.71 B
1135 1398/05/28 21,544 21,544 21,544 21,544 5.0 21,544 5.0 0.0 1.11 M 2.39 B 0.47 0.61 90.98 9.77 74.9 M 7.77 M 9.64 1.94 B
1136 1398/05/27 20,485 21,233 19,831 21,233 5.0 20,519 1.47 7.07 2.25 M 4.61 B 1.08 1.29 52.19 81.8 16.83 M 15.99 M 1.05 -1.37 B
1137 1398/05/26 20,765 20,765 19,415 20,450 1.46 20,222 0.33 6.95 2.23 M 4.51 B 1.2 1.34 60.88 87.52 18.07 M 20.68 M -1.14 -1.2 B
1138 1398/05/23 20,000 20,690 19,222 20,288 1.28 20,156 0.62 7.64 2.69 M 5.43 B 1.21 1.74 60.88 87.52 17.95 M 20.68 M -1.15 -1.2 B
1139 1398/05/22 20,034 20,034 19,480 20,034 5.0 20,031 4.98 2.84 4.38 M 8.77 B 2.15 3.23 42.19 73.13 24.35 M 54.37 M -2.23 -2.71 B
1140 1398/05/20 19,080 19,080 19,080 19,080 5.0 19,080 5.0 0.0 202.44 K 386.25 M 0.09 0.15 100.0 75.1 48.28 M 6.31 M 7.66 96.16 M
1141 1398/05/19 18,172 18,172 18,172 18,172 5.0 18,172 5.0 0.0 943.31 K 1.71 B 0.44 0.71 100.0 9.89 107.14 M 2.17 M 49.27 1.54 B
1142 1398/05/16 17,310 17,310 16,800 17,310 5.0 17,307 4.98 3.04 1.06 M 1.83 B 0.5 0.82 81.08 69.26 36.19 M 12.3 M 2.94 216.38 M
1143 1398/05/15 16,758 16,758 16,200 16,758 5.0 16,486 3.3 3.44 4.53 M 7.47 B 3.2 4.15 82.53 35.47 51.35 M 14.01 M 3.66 3.51 B
1144 1398/05/14 15,250 16,156 15,250 16,156 5.0 15,960 3.72 5.94 3.47 M 5.54 B 1.97 3.68 75.42 27.51 54.98 M 9.96 M 5.52 2.65 B
1145 1398/05/13 15,701 16,049 15,181 15,231 -4.52 15,387 -3.54 5.72 1.1 M 1.69 B 0.56 1.21 68.34 81.4 7.4 M 15.46 M -2.09 -220.72 M
1146 1398/05/12 15,659 16,238 15,659 16,049 0.24 15,952 -0.36 3.7 617.46 K 984.94 M 0.32 0.7 51.67 96.6 7.95 M 10.02 M -1.26 -442.56 M
1147 1398/05/09 16,010 16,150 15,522 16,150 -0.89 16,010 -1.75 4.05 797.62 K 1.28 B 0.37 0.9 76.84 91.25 13.26 M 7.47 M 1.78 -184.03 M
1148 1398/05/08 16,580 16,580 15,344 16,000 0.04 16,295 1.88 8.06 1.08 M 1.77 B 0.55 1.25 38.12 93.86 4.37 M 10.5 M -2.4 -985.05 M
1149 1398/05/07 15,798 16,004 15,511 16,004 5.0 15,994 4.93 3.18 5.22 M 8.36 B 5.16 8.46 84.24 78.38 27.28 M 29.63 M -1.09 489.67 M
1150 1398/05/06 14,715 15,450 14,512 15,450 4.99 15,242 3.58 6.46 2.11 M 3.22 B 3.06 4.0 85.42 86.04 32.76 M 16.7 M 1.96 -19.86 M
1151 1398/05/05 14,830 15,123 14,200 14,560 -0.26 14,715 0.8 6.5 321.25 K 472.71 M 0.4 0.61 78.95 99.89 3.59 M 5.83 M -1.62 -98.98 M
1152 1398/05/02 14,599 14,613 14,400 14,600 4.9 14,598 4.89 1.48 2.11 M 3.08 B 3.91 4.58 72.69 90.33 9.92 M 33.16 M -3.34 -543.69 M
1153 1398/05/01 13,000 13,951 13,000 13,951 5.0 13,918 4.75 7.32 172.49 K 240.07 M 0.3 0.36 62.51 99.42 6.82 M 8.23 M -1.21 -88.61 M
1154 1398/04/26 15,025 16,000 15,025 15,402 -0.08 15,437 0.15 6.49 342.27 K 528.36 M 0.57 0.66 98.04 100.0 4.18 M 6.52 M -1.56 -10.35 M
1155 1398/04/25 15,601 15,800 15,400 15,400 -5.0 15,414 -4.91 2.6 510.47 K 786.86 M 0.92 0.93 89.16 80.43 6.88 M 11.72 M -1.7 68.68 M
1156 1398/04/24 16,263 16,549 15,779 16,101 2.11 16,210 2.8 4.88 885.22 K 1.43 B 1.91 1.65 100.0 99.13 10.55 M 12.05 M -1.14 12.47 M
1157 1398/04/23 15,330 16,036 15,100 16,036 5.0 15,769 3.25 6.2 791.46 K 1.25 B 2.37 1.37 79.01 100.0 5.14 M 9.83 M -1.91 -261.99 M
1158 1398/04/22 15,450 15,628 15,020 15,387 0.49 15,273 -0.25 4.05 309.51 K 472.73 M 0.78 0.5 100.0 100.0 4.5 M 3.81 M 1.18 0.0
1159 1398/04/19 15,799 15,799 15,050 15,435 -1.68 15,312 -2.46 4.98 525.95 K 805.35 M 1.33 0.86 100.0 100.0 5.26 M 11.84 M -2.25 0.0
1160 1398/04/18 15,666 15,800 15,593 15,800 -0.03 15,698 -0.67 1.33 248.62 K 390.29 M 0.6 0.41 82.3 78.74 7.14 M 4.73 M 1.51 13.88 M
1161 1398/04/17 15,984 15,984 15,700 15,737 -0.48 15,804 -0.06 1.81 440.12 K 695.57 M 1.26 0.68 85.58 93.25 5.18 M 10.13 M -1.96 -53.32 M
1162 1398/04/16 15,400 15,980 15,400 15,800 0.03 15,813 0.11 3.77 146.63 K 231.86 M 0.3 0.22 100.0 100.0 3.51 M 4.22 M -1.2 0.0
1163 1398/04/15 15,850 16,050 15,500 15,502 -1.91 15,795 -0.06 3.55 630.24 K 995.48 M 1.23 0.98 90.0 99.2 6.22 M 14.96 M -2.4 -91.52 M
1164 1398/04/12 16,250 16,250 15,154 15,801 -0.94 15,804 -0.92 7.23 508.68 K 803.9 M 1.11 0.73 100.0 75.86 5.91 M 9.24 M -1.56 194.04 M
1165 1398/04/11 15,800 16,199 15,710 16,131 2.15 15,951 1.01 3.11 335.2 K 534.68 M 0.73 0.47 100.0 100.0 5.51 M 11.62 M -2.11 0.0
1166 1398/04/10 15,940 15,940 15,650 15,798 0.95 15,792 0.91 1.85 125.69 K 198.48 M 0.25 0.16 100.0 100.0 2.92 M 5.36 M -1.84 0.0
1167 1398/04/09 15,888 15,980 15,360 15,650 1.03 15,650 1.03 4.04 870.59 K 1.36 B 1.83 1.08 99.97 35.8 7.87 M 6.42 M 1.23 874.34 M
1168 1398/04/05 15,957 16,300 15,330 15,341 -4.89 15,491 -3.96 6.33 722.35 K 1.12 B 1.6 0.9 92.37 91.7 6.01 M 11.53 M -1.92 7.47 M
1169 1398/04/04 16,100 16,700 16,000 16,110 -2.52 16,130 -2.4 4.38 242.22 K 390.71 M 0.39 0.3 100.0 100.0 3.99 M 8.68 M -2.18 0.0
1170 1398/04/03 16,698 16,999 16,003 16,500 -2.05 16,526 -1.89 6.22 325.6 K 538.1 M 0.42 0.39 100.0 74.23 5.17 M 7.26 M -1.4 138.65 M
1171 1398/04/02 16,683 17,655 16,683 16,999 -3.19 16,845 -4.07 5.83 342.07 K 576.21 M 0.41 0.4 100.0 97.08 6.62 M 6.91 M -1.04 16.8 M
1172 1398/04/01 17,846 17,846 16,611 16,822 -1.94 17,559 2.35 7.43 742.6 K 1.3 B 0.73 0.88 100.0 96.02 18.11 M 20.87 M -1.15 51.91 M
1173 1398/03/29 17,350 17,466 16,279 17,466 2.77 17,155 0.94 7.29 605.25 K 1.04 B 0.55 0.69 53.33 99.5 15.38 M 8.83 M 1.74 -479.43 M
1174 1398/03/28 16,990 17,079 16,700 16,998 4.5 16,996 4.49 2.27 1.08 M 1.84 B 1.12 1.1 44.46 99.62 11.38 M 12.75 M -1.12 -1.02 B
1175 1398/03/27 16,200 16,897 16,164 16,251 -4.48 16,266 -4.4 4.53 1.13 M 1.84 B 1.43 1.11 90.37 99.31 19.33 M 10.32 M 1.87 -164.44 M
1176 1398/03/26 17,667 17,667 16,911 16,911 -5.0 17,014 -4.42 4.47 589.58 K 1.0 B 0.65 0.57 100.0 100.0 6.97 M 11.4 M -1.64 0.0
1177 1398/03/25 17,399 18,200 16,760 17,201 -2.15 17,801 1.26 8.59 1.65 M 2.94 B 2.4 1.59 100.0 81.26 18.46 M 12.3 M 1.5 550.16 M
1178 1398/03/22 17,579 17,579 17,579 17,579 5.0 17,579 5.0 0.0 1.04 M 1.83 B 2.0 1.02 100.0 100.0 59.05 M 46.93 M 1.26 0.0
1179 1398/03/21 16,742 16,742 16,742 16,742 5.0 16,742 5.0 0.0 441.43 K 739.04 M 0.59 0.39 100.0 100.0 105.58 M 16.07 M 6.57 0.0
1180 1398/03/20 15,945 15,945 15,945 15,945 5.0 15,945 5.0 0.0 226.75 K 361.56 M 0.28 0.16 100.0 33.85 361.56 M 2.5 M 144.76 239.18 M
1181 1398/03/19 15,149 15,277 14,463 15,277 5.0 15,186 4.37 5.63 1.16 M 1.76 B 1.35 0.82 49.46 100.0 11.62 M 14.69 M -1.26 -890.79 M
1182 1398/03/18 14,390 14,890 14,390 14,700 -0.24 14,550 -1.26 3.47 562.19 K 817.97 M 0.53 0.38 100.0 75.2 6.82 M 9.76 M -1.43 202.88 M
1183 1398/03/13 14,875 15,250 14,550 14,675 -1.3 14,735 -0.9 4.81 217.75 K 320.84 M 0.19 0.11 94.62 100.0 3.45 M 5.83 M -1.69 -17.25 M
1184 1398/03/12 15,003 15,550 14,600 14,880 -1.19 14,869 -1.26 6.51 1.59 M 2.37 B 1.82 0.78 64.67 98.73 9.88 M 37.69 M -3.82 -806.06 M
1185 1398/03/11 15,478 16,000 14,971 15,006 -4.77 15,059 -4.44 6.87 542.61 K 817.1 M 0.57 0.26 100.0 90.6 7.04 M 10.73 M -1.52 76.79 M
1186 1398/03/08 15,011 15,881 15,011 15,880 4.99 15,758 4.19 5.8 1.39 M 2.19 B 1.76 0.64 73.02 77.79 14.13 M 9.34 M 1.51 -104.17 M
1187 1398/03/07 14,690 15,200 14,400 15,200 4.99 15,125 4.48 5.56 1.52 M 2.3 B 2.48 0.7 99.99 84.48 20.0 M 13.22 M 1.51 356.74 M
1188 1398/03/05 14,310 14,900 14,299 14,600 1.47 14,477 0.62 4.2 676.45 K 979.27 M 0.93 0.31 100.0 42.07 7.36 M 5.28 M 1.39 567.27 M
1189 1398/03/04 14,900 14,917 14,203 14,588 -2.21 14,388 -3.55 5.03 242.81 K 349.35 M 0.18 0.11 100.0 74.09 3.64 M 5.63 M -1.55 90.5 M
1190 1398/03/01 14,610 15,399 14,400 14,993 -0.26 14,917 -0.77 6.94 944.04 K 1.41 B 0.63 0.44 97.43 75.72 13.32 M 22.21 M -1.67 305.7 M
1191 1398/02/31 15,001 15,890 14,670 15,240 -0.5 15,032 -1.85 8.32 557.01 K 837.32 M 0.35 0.26 95.61 70.56 6.84 M 7.03 M -1.03 209.74 M
1192 1398/02/30 16,290 16,290 15,205 15,370 -3.97 15,316 -4.3 7.14 641.33 K 982.23 M 0.36 0.3 100.0 82.05 7.92 M 9.59 M -1.21 176.35 M
1193 1398/02/29 16,200 16,268 15,500 16,000 3.27 16,005 3.3 4.95 1.26 M 2.01 B 0.74 0.6 57.98 93.09 7.02 M 13.17 M -1.88 -705.25 M
1194 1398/02/28 14,520 15,754 14,520 15,754 5.0 15,494 3.27 8.5 3.33 M 5.15 B 2.09 1.73 69.74 41.93 25.86 M 11.81 M 2.19 1.43 B
1195 1398/02/25 14,500 15,379 14,101 14,665 -0.6 15,004 1.7 9.06 1.76 M 2.64 B 0.75 0.94 37.6 52.03 11.26 M 11.92 M -1.06 -380.38 M
1196 1398/02/24 14,067 15,130 14,067 14,500 0.55 14,753 2.31 7.56 1.01 M 1.49 B 0.43 0.54 77.73 65.48 10.96 M 14.61 M -1.33 183.14 M
1197 1398/02/23 13,601 14,496 13,601 14,437 4.57 14,420 4.45 6.58 1.63 M 2.35 B 0.65 0.9 39.85 49.28 10.17 M 12.31 M -1.21 -221.53 M
1198 1398/02/22 14,300 14,751 13,741 14,250 -1.48 13,806 -4.55 7.35 718.7 K 992.27 M 0.17 0.4 36.78 98.96 4.87 M 9.53 M -1.96 -617.04 M
1199 1398/02/21 14,538 14,547 13,921 14,295 3.18 14,464 4.4 4.5 2.85 M 4.13 B 0.66 1.69 80.94 29.83 14.4 M 10.99 M 1.31 2.11 B
1200 1398/02/18 13,462 13,870 12,702 13,870 5.0 13,855 4.88 9.2 5.44 M 7.54 B 1.47 3.59 32.99 13.86 23.04 M 8.79 M 2.62 1.44 B
1201 1398/02/17 13,525 13,525 13,208 13,220 -4.91 13,210 -4.98 2.4 1.27 M 1.68 B 0.32 0.85 52.03 70.11 12.31 M 11.54 M 1.07 -303.64 M
1202 1398/02/16 14,300 14,497 13,499 14,183 -0.18 13,903 -2.15 7.39 2.23 M 3.1 B 0.59 1.6 69.71 95.09 14.03 M 13.65 M 1.03 -786.6 M
1203 1398/02/15 14,209 14,209 14,209 14,209 5.0 14,209 5.0 0.0 8.8 M 12.5 B 3.92 9.03 8.08 6.39 63.11 M 9.62 M 6.56 211.39 M
1204 1398/02/14 13,750 13,768 13,500 13,768 5.0 13,533 3.2 1.99 4.03 M 5.45 B 2.71 5.09 17.79 13.28 35.91 M 9.65 M 3.72 245.81 M
1205 1398/02/11 12,600 13,316 12,500 13,316 5.0 13,113 3.4 6.53 2.15 M 2.82 B 1.98 3.0 55.48 100.0 13.96 M 24.09 M -1.73 -1.26 B
1206 1398/02/10 12,800 12,998 12,462 12,500 0.73 12,682 2.19 4.3 2.56 M 3.25 B 4.12 4.25 96.14 60.37 15.84 M 29.7 M -1.87 1.16 B
1207 1398/02/09 12,500 12,890 11,964 12,650 1.76 12,410 -0.17 7.74 1.48 M 1.83 B 4.09 2.71 94.25 99.99 8.73 M 15.81 M -1.81 -105.27 M
1208 1398/02/08 11,661 12,505 11,661 12,417 4.26 12,431 4.37 7.24 995.31 K 1.24 B 3.72 2.0 80.43 100.0 12.6 M 8.9 M 1.42 -242.19 M
1209 1398/02/07 11,502 12,149 11,502 12,040 2.58 11,910 1.47 5.63 237.84 K 283.26 M 0.85 0.48 100.0 100.0 8.09 M 4.5 M 1.8 0.0
1210 1398/02/04 11,800 11,930 11,501 11,894 2.23 11,737 0.88 3.73 147.0 K 172.54 M 0.43 0.29 100.0 99.69 4.11 M 4.3 M -1.05 540.78 K
1211 1398/02/03 11,400 12,080 11,400 11,979 0.34 11,635 -2.54 5.96 245.57 K 285.71 M 0.44 0.48 65.83 98.74 4.18 M 5.64 M -1.35 -94.01 M
1212 1398/02/02 11,861 12,389 11,860 11,880 -0.71 11,938 -0.23 4.46 183.14 K 218.64 M 0.31 0.33 100.0 98.87 4.75 M 3.28 M 1.45 2.48 M
1213 1398/01/31 12,286 12,286 11,610 11,901 -0.44 11,965 0.1 5.82 524.34 K 627.36 M 0.94 0.9 99.04 96.83 6.9 M 12.93 M -1.87 13.87 M
1214 1398/01/28 11,500 12,220 11,500 11,990 -0.37 11,953 -0.67 6.26 292.89 K 350.09 M 0.47 0.48 48.36 91.94 5.29 M 5.75 M -1.09 -152.55 M
1215 1398/01/27 11,970 12,400 11,501 11,700 -2.17 12,034 0.63 7.82 474.13 K 570.58 M 0.5 0.77 94.67 84.78 8.57 M 6.63 M 1.29 56.45 M
1216 1398/01/26 11,615 11,968 11,480 11,968 4.99 11,959 4.91 4.25 1.3 M 1.55 B 1.55 2.28 93.17 63.58 28.9 M 11.34 M 2.55 458.92 M
1217 1398/01/25 11,251 11,744 11,101 11,700 0.92 11,399 -1.67 5.79 407.27 K 464.24 M 0.49 0.73 100.0 100.0 6.45 M 6.54 M -1.01 0.0
1218 1398/01/24 12,000 12,200 11,401 11,401 -3.8 11,593 -2.18 7.01 304.36 K 352.85 M 0.37 0.55 83.7 100.0 3.84 M 5.88 M -1.53 -57.5 M
1219 1398/01/21 11,150 12,000 11,150 11,948 2.55 11,851 1.72 7.62 666.53 K 789.94 M 0.86 1.24 42.24 92.27 4.28 M 6.88 M -1.61 -395.19 M
1220 1398/01/20 11,700 11,889 11,000 11,767 3.92 11,651 2.9 8.08 2.03 M 2.36 B 4.07 4.56 97.35 99.96 11.51 M 15.15 M -1.32 -61.86 M
1221 1398/01/19 11,323 11,323 10,801 11,323 5.0 11,323 5.0 4.83 785.76 K 889.71 M 2.0 1.84 100.0 100.0 27.8 M 9.17 M 3.03 -2.16 K
1222 1398/01/18 10,498 10,873 10,498 10,873 4.99 10,784 4.13 3.57 352.53 K 380.17 M 0.9 0.84 94.48 94.28 11.97 M 5.6 M 2.14 750.0 K
1223 1398/01/17 10,599 10,599 10,222 10,497 0.11 10,356 -1.23 3.69 323.7 K 335.21 M 0.97 0.78 89.29 89.92 4.04 M 5.8 M -1.43 -2.1 M
1224 1398/01/11 11,101 11,101 10,270 10,490 -1.23 10,485 -1.28 8.09 365.55 K 383.28 M 1.14 0.9 96.46 44.54 5.28 M 2.94 M 1.79 198.99 M
1225 1398/01/10 10,200 10,787 10,200 10,787 4.99 10,621 3.38 5.75 668.16 K 709.63 M 2.66 1.67 71.64 100.0 13.04 M 6.96 M 1.87 -201.25 M
1226 1398/01/07 10,290 10,370 10,122 10,253 2.81 10,274 3.02 2.45 256.63 K 263.66 M 0.93 0.59 59.05 96.38 3.71 M 4.03 M -1.09 -98.43 M
1227 1398/01/06 10,100 10,298 9,450 10,298 3.81 9,973 0.53 8.97 336.51 K 335.61 M 0.83 0.76 48.49 100.0 3.32 M 6.45 M -1.94 -172.88 M
1228 1398/01/05 10,299 10,299 9,771 9,969 -1.3 9,920 -1.78 5.4 49.02 K 48.62 M 0.08 0.11 98.46 100.0 1.77 M 1.8 M -1.02 -750.0 K
1229 1397/12/28 10,200 10,298 9,900 10,100 0.9 10,100 0.9 4.02 294.69 K 297.62 M 0.42 0.64 88.16 85.09 4.45 M 3.25 M 1.37 9.12 M
1230 1397/12/27 9,340 10,300 9,340 10,130 3.06 10,010 1.84 10.28 317.8 K 318.11 M 0.42 0.7 65.27 68.49 5.46 M 4.74 M 1.15 -10.24 M
1231 1397/12/26 9,550 9,990 9,550 9,693 0.06 9,829 1.47 4.61 388.36 K 381.71 M 0.51 0.88 84.53 78.14 7.5 M 4.73 M 1.58 24.39 M
1232 1397/12/25 9,320 9,815 9,320 9,813 4.97 9,687 3.63 5.31 979.54 K 948.92 M 1.62 2.44 86.22 43.12 6.87 M 3.25 M 2.12 408.94 M
1233 1397/12/22 9,300 9,400 9,300 9,400 0.96 9,348 0.4 1.08 1.01 M 947.5 M 2.25 2.8 55.94 19.51 13.25 M 2.72 M 4.87 345.18 M
1234 1397/12/21 9,350 9,350 9,270 9,300 -0.68 9,311 -0.57 0.86 811.12 K 755.23 M 2.33 2.49 69.59 46.63 13.48 M 10.36 M 1.3 173.41 M
1235 1397/12/20 9,347 9,473 9,315 9,337 -0.15 9,364 0.14 1.7 600.23 K 562.06 M 2.22 1.97 56.1 43.92 10.17 M 7.96 M 1.28 68.4 M
1236 1397/12/19 9,276 9,500 9,275 9,350 0.31 9,351 0.32 2.43 424.3 K 396.78 M 1.55 1.44 21.7 32.08 2.97 M 3.74 M -1.26 -41.19 M
1237 1397/12/18 9,402 9,402 9,270 9,322 -0.12 9,321 -0.13 1.42 166.64 K 155.33 M 0.59 0.55 59.17 98.15 2.36 M 9.53 M -4.04 -60.55 M
1238 1397/12/15 9,600 9,696 9,221 9,455 -0.94 9,333 -2.22 5.15 249.63 K 232.97 M 0.88 0.82 51.93 79.48 3.1 M 4.87 M -1.57 -64.18 M
1239 1397/12/14 9,390 9,746 9,360 9,550 -1.29 9,545 -1.34 4.12 296.29 K 282.81 M 1.13 0.88 37.4 100.0 5.29 M 10.1 M -1.91 -177.03 M
1240 1397/12/13 9,800 9,800 9,513 9,650 0.95 9,675 1.21 3.02 217.94 K 210.84 M 0.69 0.65 30.93 60.43 2.61 M 2.32 M 1.13 -62.19 M
1241 1397/12/12 9,555 9,826 9,350 9,800 3.42 9,559 0.88 5.09 435.67 K 416.47 M 1.02 1.35 49.71 64.66 5.6 M 3.24 M 1.72 -62.26 M
1242 1397/12/11 9,351 9,700 9,304 9,500 0.89 9,476 0.64 4.26 212.39 K 201.27 M 0.45 0.58 9.8 41.0 896.51 K 2.85 M -3.17 -62.79 M
1243 1397/12/08 9,311 9,514 9,311 9,486 1.51 9,416 0.76 2.18 248.29 K 233.78 M 0.51 0.65 80.08 71.84 5.06 M 5.6 M -1.11 19.26 M
1244 1397/12/07 9,350 9,499 9,284 9,398 -1.73 9,345 -2.28 2.32 200.0 K 186.9 M 0.38 0.53 24.96 100.0 1.67 M 6.92 M -4.16 -140.25 M
1245 1397/12/06 9,450 9,800 9,400 9,585 -1.9 9,563 -2.13 4.26 490.52 K 469.1 M 1.06 1.3 57.64 98.26 4.29 M 7.2 M -1.68 -190.55 M
1246 1397/12/05 9,597 9,863 9,450 9,863 4.99 9,771 4.01 4.37 994.16 K 971.35 M 3.28 2.84 49.27 47.03 7.85 M 3.71 M 2.11 21.72 M
1247 1397/12/04 9,369 9,508 9,121 9,508 4.99 9,394 3.73 4.24 417.42 K 392.12 M 1.65 1.24 61.59 100.0 4.56 M 3.38 M 1.35 -150.62 M
1248 1397/12/01 9,158 9,220 8,901 9,113 1.0 9,056 0.37 3.58 311.42 K 282.01 M 1.32 0.86 68.9 100.0 3.35 M 4.62 M -1.38 -87.7 M
1249 1397/11/30 8,980 9,110 8,980 9,011 0.61 9,023 0.75 1.45 409.61 K 369.59 M 2.43 0.86 26.84 54.69 2.61 M 4.93 M -1.89 -102.95 M
1250 1397/11/29 9,140 9,140 8,830 8,950 0.69 8,956 0.75 3.51 186.09 K 166.66 M 1.1 0.39 97.3 86.97 2.53 M 3.37 M -1.33 17.21 M
1251 1397/11/28 9,050 9,170 8,750 8,997 -0.57 8,889 -1.77 4.8 190.13 K 169.02 M 1.08 0.38 98.45 100.0 1.58 M 6.5 M -4.1 -2.63 M
1252 1397/11/27 9,030 9,221 9,003 9,003 -0.2 9,049 0.31 2.42 164.01 K 148.41 M 0.78 0.32 71.52 100.0 1.77 M 3.37 M -1.91 -42.26 M
1253 1397/11/24 9,151 9,151 9,000 9,020 -0.94 9,021 -0.93 1.68 226.65 K 204.47 M 1.04 0.45 75.89 100.0 3.17 M 3.86 M -1.22 -49.29 M
1254 1397/11/23 9,220 9,220 9,030 9,051 -2.0 9,106 -1.41 2.1 76.81 K 69.94 M 0.2 0.15 89.76 100.0 1.9 M 2.8 M -1.47 -7.16 M
1255 1397/11/21 9,035 9,300 9,035 9,300 0.97 9,236 0.27 2.93 185.12 K 170.98 M 0.48 0.36 100.0 100.0 4.5 M 3.49 M 1.29 0.0
1256 1397/11/17 9,149 9,295 9,148 9,160 1.38 9,211 1.95 1.61 224.94 K 207.19 M 0.59 0.43 100.0 100.0 4.5 M 4.5 M 1.0 0.0
1257 1397/11/16 9,056 9,139 8,950 9,031 -0.14 9,035 -0.1 2.11 332.68 K 300.58 M 0.63 0.58 93.87 100.0 3.13 M 10.36 M -3.31 -18.43 M
1258 1397/11/15 9,200 9,200 9,000 9,070 0.54 9,044 0.25 2.22 264.94 K 239.61 M 0.45 0.46 100.0 98.01 2.85 M 8.1 M -2.84 4.77 M
1259 1397/11/14 9,300 9,300 8,976 9,219 -2.42 9,021 -4.52 3.61 913.91 K 824.45 M 2.15 1.68 72.11 100.0 3.99 M 23.56 M -5.9 -229.9 M
1260 1397/11/13 9,310 9,568 9,310 9,370 0.98 9,448 1.82 2.77 178.48 K 168.62 M 0.36 0.32 100.0 100.0 2.22 M 3.12 M -1.41 0.0
1261 1397/11/10 9,290 9,480 9,150 9,400 1.54 9,279 0.24 3.61 205.96 K 191.11 M 0.38 0.36 100.0 100.0 2.42 M 4.07 M -1.68 0.0
1262 1397/11/09 9,625 9,827 9,158 9,274 -3.79 9,257 -3.96 7.31 1.09 M 1.01 B 3.05 2.0 90.82 100.0 4.82 M 19.02 M -3.95 -92.54 M
1263 1397/11/08 9,625 9,988 9,625 9,625 -4.99 9,639 -4.86 3.77 530.21 K 511.08 M 1.27 1.0 62.33 100.0 2.72 M 9.13 M -3.35 -192.5 M
1264 1397/11/07 10,161 10,200 10,101 10,101 -4.99 10,131 -4.71 0.98 125.0 K 126.64 M 0.13 0.24 98.4 79.97 2.35 M 14.47 M -6.15 23.35 M
1265 1397/11/06 10,527 10,749 10,260 10,600 3.53 10,632 3.84 4.77 538.84 K 572.87 M 0.62 1.05 100.0 100.0 10.42 M 7.16 M 1.45 0.0
1266 1397/11/03 10,366 10,527 10,000 10,220 -1.97 10,239 -1.78 5.27 425.78 K 435.97 M 0.47 0.84 88.06 76.73 7.83 M 4.71 M 1.66 49.41 M
1267 1397/11/02 10,500 10,700 10,350 10,400 -1.66 10,425 -1.43 3.38 163.79 K 170.75 M 0.17 0.32 100.0 100.0 4.49 M 3.28 M 1.37 0.0
1268 1397/11/01 10,699 10,992 10,200 10,600 1.11 10,576 0.88 7.76 841.64 K 890.09 M 1.06 1.76 100.0 100.0 10.6 M 6.64 M 1.6 0.0
1269 1397/10/30 10,502 10,502 10,101 10,502 5.0 10,484 4.82 3.97 2.69 M 2.82 B 9.29 7.58 100.0 74.69 30.68 M 12.4 M 2.47 714.3 M
1270 1397/10/29 9,802 10,015 9,802 10,015 4.99 10,002 4.85 2.17 244.32 K 244.37 M 0.86 0.7 89.78 79.51 11.55 M 2.37 M 4.87 25.09 M
1271 1397/10/26 9,369 9,763 9,260 9,763 4.99 9,539 2.58 5.43 607.94 K 579.92 M 2.15 1.84 100.0 100.0 18.71 M 5.27 M 3.55 0.0
1272 1397/10/25 9,260 9,460 9,260 9,271 -0.49 9,299 -0.19 2.16 317.64 K 295.37 M 0.69 0.97 90.55 100.0 6.08 M 8.2 M -1.35 -27.9 M
1273 1397/10/24 9,241 9,648 9,241 9,351 -1.86 9,317 -2.21 4.4 117.9 K 109.85 M 0.22 0.35 100.0 100.0 2.89 M 4.99 M -1.73 0.0
1274 1397/10/23 9,598 9,800 9,467 9,467 -0.07 9,528 0.57 3.52 161.77 K 154.14 M 0.31 0.46 100.0 100.0 4.53 M 2.49 M 1.82 0.0
1275 1397/10/22 9,800 9,800 9,412 9,520 -2.37 9,474 -2.84 4.12 218.48 K 207.0 M 0.38 0.59 90.42 100.0 3.6 M 3.0 M 1.2 -19.84 M
1276 1397/10/19 9,507 9,787 9,507 9,787 5.0 9,751 4.61 2.95 599.65 K 584.71 M 1.11 1.64 80.59 83.55 6.73 M 3.11 M 2.16 -17.32 M
1277 1397/10/18 9,085 9,536 9,038 9,429 3.82 9,321 2.63 5.51 1.2 M 1.12 B 2.86 3.55 50.03 69.68 7.1 M 4.34 M 1.64 -220.27 M
1278 1397/10/17 9,033 9,199 9,033 9,120 -0.72 9,082 -1.13 1.84 458.63 K 416.52 M 1.24 1.38 80.3 99.94 5.23 M 9.46 M -1.81 -81.79 M
1279 1397/10/16 9,130 9,310 9,057 9,169 1.3 9,186 1.49 2.79 159.77 K 146.77 M 0.43 0.46 100.0 99.86 2.1 M 3.41 M -1.63 198.81 K
1280 1397/10/15 9,020 9,199 9,012 9,180 -0.66 9,051 -2.06 2.08 419.7 K 379.87 M 1.32 1.19 100.0 100.0 4.17 M 13.1 M -3.14 0.0
1281 1397/10/12 9,002 9,390 9,000 9,161 1.59 9,241 2.47 4.33 465.08 K 429.8 M 1.55 1.03 100.0 84.12 3.64 M 5.93 M -1.63 68.24 M
1282 1397/10/11 9,037 9,041 9,000 9,000 -0.46 9,018 -0.27 0.46 595.87 K 537.35 M 2.92 1.23 100.0 100.0 5.97 M 18.53 M -3.1 0.0
1283 1397/10/10 9,040 9,100 9,020 9,036 -0.44 9,042 -0.37 0.89 201.66 K 182.35 M 0.91 0.41 100.0 100.0 2.89 M 9.12 M -3.15 0.0
1284 1397/10/09 9,075 9,280 9,037 9,075 -0.69 9,076 -0.68 2.69 191.6 K 173.9 M 0.84 0.39 100.0 100.0 3.16 M 8.28 M -2.62 0.0
1285 1397/10/08 9,100 9,321 9,100 9,136 0.25 9,138 0.27 2.43 134.31 K 122.73 M 0.6 0.27 70.19 100.0 2.78 M 8.18 M -2.94 -36.58 M
1286 1397/10/05 9,123 9,297 9,000 9,121 -1.23 9,113 -1.32 3.3 378.78 K 345.18 M 1.9 0.75 71.33 73.24 3.0 M 9.36 M -3.12 -6.57 M
1287 1397/10/04 9,252 9,499 9,182 9,209 -3.51 9,235 -3.24 3.45 114.34 K 105.58 M 0.52 0.21 98.74 100.0 2.98 M 5.87 M -1.97 -1.33 M
1288 1397/10/03 9,488 9,900 9,382 9,382 -0.58 9,544 1.13 5.52 290.15 K 276.91 M 1.3 0.53 82.38 100.0 5.18 M 6.44 M -1.24 -48.79 M
1289 1397/10/02 9,100 9,507 9,100 9,315 2.87 9,437 4.22 4.47 219.97 K 207.59 M 0.8 0.38 22.41 100.0 1.72 M 4.32 M -2.51 -161.06 M
1290 1397/10/01 9,158 9,158 9,032 9,100 0.61 9,055 0.11 1.4 112.84 K 102.18 M 0.3 0.18 100.0 100.0 3.65 M 3.41 M 1.07 0.0
1291 1397/09/28 9,005 9,150 8,941 9,150 0.8 9,045 -0.35 2.34 261.5 K 236.54 M 0.62 0.4 99.99 100.0 4.93 M 5.38 M -1.09 -18.01 K
1292 1397/09/27 9,399 9,399 9,001 9,004 -1.83 9,077 -1.04 4.42 217.79 K 197.7 M 0.43 0.32 90.28 76.98 3.8 M 4.61 M -1.21 26.31 M
1293 1397/09/26 9,399 9,399 9,062 9,090 -2.91 9,172 -2.03 3.72 307.86 K 282.38 M 0.59 0.44 100.0 100.0 5.43 M 5.65 M -1.04 0.0
1294 1397/09/25 9,600 9,695 9,230 9,399 -3.16 9,362 -3.54 5.04 479.09 K 448.5 M 0.97 0.67 100.0 100.0 6.5 M 8.15 M -1.25 0.0
1295 1397/09/24 9,871 9,883 9,590 9,591 -4.95 9,706 -3.81 3.06 629.48 K 610.96 M 1.27 0.91 100.0 100.0 4.81 M 14.55 M -3.02 0.0
1296 1397/09/21 10,220 10,229 9,871 10,000 -0.78 10,090 0.11 3.63 468.52 K 472.75 M 0.53 0.69 100.0 100.0 12.44 M 7.5 M 1.66 0.0
1297 1397/09/19 9,850 10,334 9,850 9,850 0.08 10,079 2.41 4.91 675.47 K 680.83 M 0.67 1.04 100.0 66.15 6.13 M 4.95 M 1.24 230.43 M
1298 1397/09/18 9,931 9,949 9,700 9,870 -1.44 9,842 -1.72 2.57 335.59 K 330.28 M 0.33 0.52 100.0 97.01 5.79 M 5.72 M 1.01 9.87 M
1299 1397/09/17 10,290 10,290 9,942 10,000 -0.91 10,014 -0.77 3.5 372.78 K 373.29 M 0.38 0.59 68.16 100.0 3.18 M 6.67 M -2.1 -118.85 M
1300 1397/09/14 10,003 10,380 9,800 10,170 -0.07 10,092 -0.84 5.92 618.07 K 623.73 M 0.71 0.99 78.44 100.0 5.15 M 11.99 M -2.33 -134.48 M
1301 1397/09/13 10,171 10,575 10,149 10,149 -5.0 10,177 -4.74 4.2 2.38 M 2.43 B 4.54 4.55 51.7 90.49 6.57 M 21.32 M -3.25 -941.2 M
1302 1397/09/12 11,005 11,111 10,274 10,274 -4.99 10,683 -1.21 8.15 1.3 M 1.39 B 2.75 2.76 96.85 85.5 11.59 M 22.39 M -1.93 157.57 M
1303 1397/09/11 11,800 11,800 10,761 10,900 -3.77 10,814 -4.53 9.66 425.95 K 460.61 M 1.02 0.93 56.89 85.14 3.4 M 8.34 M -2.45 -130.13 M
1304 1397/09/05 11,400 11,400 11,326 11,326 -5.0 11,327 -4.99 0.65 145.44 K 164.74 M 0.26 0.28 31.25 74.85 1.61 M 11.21 M -6.97 -71.82 M
1305 1397/09/03 12,477 12,477 11,855 11,855 -4.99 11,922 -4.46 5.25 104.2 K 124.23 M 0.14 0.16 100.0 100.0 4.6 M 10.35 M -2.25 0.0
1306 1397/08/30 12,000 12,770 12,000 12,200 -0.02 12,478 2.25 6.42 648.78 K 809.53 M 0.82 0.97 72.93 76.49 12.3 M 7.37 M 1.67 -28.81 M
1307 1397/08/29 11,303 12,337 11,303 12,337 5.0 12,203 3.86 9.15 1.04 M 1.27 B 1.35 1.5 49.14 80.16 13.57 M 9.26 M 1.47 -394.07 M
1308 1397/08/28 11,250 11,895 11,250 11,717 2.83 11,750 3.12 5.73 147.33 K 173.11 M 0.18 0.2 99.23 100.0 5.54 M 3.76 M 1.47 -1.34 M
1309 1397/08/27 11,999 12,000 11,241 11,281 -4.66 11,395 -3.69 6.75 875.98 K 998.21 M 1.05 1.23 38.59 87.33 7.55 M 28.12 M -3.72 -486.58 M
1310 1397/08/26 11,521 12,197 11,511 11,800 -2.61 11,832 -2.34 5.96 1.13 M 1.33 B 1.75 1.6 92.59 80.39 26.86 M 10.52 M 2.55 162.84 M
1311 1397/08/23 11,900 12,484 11,600 11,933 2.27 12,116 3.84 7.62 750.78 K 909.65 M 1.45 0.99 100.0 62.84 24.59 M 12.43 M 1.98 338.01 M
1312 1397/08/22 11,350 11,695 11,000 11,695 4.99 11,668 4.75 6.32 946.76 K 1.1 B 2.6 1.12 73.7 41.77 19.38 M 5.37 M 3.61 352.69 M
1313 1397/08/21 11,400 11,580 10,951 11,298 0.12 11,139 -1.29 5.74 425.0 K 473.4 M 1.27 0.39 49.44 71.17 4.68 M 6.48 M -1.38 -102.89 M
1314 1397/08/20 12,050 12,050 11,239 11,260 -4.82 11,284 -4.62 7.22 904.37 K 1.02 B 5.14 0.69 27.31 98.88 3.93 M 27.27 M -6.95 -730.4 M
1315 1397/08/19 11,888 12,299 11,500 11,500 -3.43 11,830 -0.66 6.95 187.86 K 222.24 M 0.86 0.11 40.48 91.08 3.21 M 5.47 M -1.7 -112.44 M
1316 1397/08/15 12,029 12,197 11,595 11,760 -2.24 11,909 -1.0 5.19 132.88 K 158.25 M 0.51 0.08 44.23 100.0 1.75 M 3.52 M -2.01 -88.26 M
1317 1397/08/14 12,250 12,300 11,877 11,995 0.99 12,029 1.28 3.56 172.34 K 207.31 M 0.62 0.1 33.41 86.2 2.77 M 7.77 M -2.8 -109.44 M
1318 1397/08/13 12,060 12,258 11,748 11,748 -4.76 11,877 -3.71 4.34 277.84 K 329.99 M 1.12 0.16 44.14 84.36 3.03 M 7.14 M -2.35 -132.72 M
1319 1397/08/12 12,885 12,885 12,150 12,165 -2.26 12,335 -0.89 6.05 109.17 K 134.66 M 0.22 0.06 66.66 100.0 3.32 M 4.64 M -1.4 -44.9 M
1320 1397/08/09 12,031 12,900 11,951 12,790 3.44 12,446 0.66 7.94 396.47 K 493.42 M 0.4 0.21 46.97 100.0 5.27 M 5.61 M -1.06 -261.64 M
1321 1397/08/07 12,120 12,500 12,120 12,350 1.2 12,365 1.32 3.14 355.82 K 439.96 M 0.33 0.17 33.12 100.0 6.62 M 7.86 M -1.19 -294.25 M
1322 1397/08/06 11,995 12,350 11,995 12,230 2.27 12,204 2.06 2.96 251.09 K 306.43 M 0.18 0.11 32.08 100.0 3.78 M 6.13 M -1.62 -208.12 M
1323 1397/08/05 11,320 12,300 11,311 12,090 1.63 11,958 0.52 8.74 129.49 K 154.84 M 0.09 0.05 25.33 100.0 1.71 M 2.82 M -1.65 -115.61 M
1324 1397/08/02 12,333 12,490 11,840 12,450 -0.1 11,896 -4.55 5.49 1.32 M 1.57 B 0.98 0.57 35.73 100.0 10.19 M 18.68 M -1.83 -1.01 B
1325 1397/08/01 12,880 13,150 12,311 12,316 -4.95 12,463 -3.82 6.82 2.89 M 3.61 B 3.0 1.33 24.65 99.4 10.33 M 37.72 M -3.65 -2.69 B
1326 1397/07/30 12,550 13,400 12,550 13,010 0.45 12,958 0.05 6.77 875.22 K 1.13 B 0.75 0.41 34.44 97.29 6.51 M 12.83 M -1.97 -712.83 M
1327 1397/07/29 13,120 13,331 12,500 13,000 0.22 12,952 -0.15 6.65 1.65 M 2.13 B 1.21 0.77 36.08 91.06 11.65 M 14.93 M -1.28 -1.17 B
1328 1397/07/28 12,800 13,214 12,800 12,900 2.5 12,971 3.07 3.23 810.63 K 1.05 B 0.36 0.35 63.61 77.65 8.06 M 8.78 M -1.09 -147.63 M
1329 1397/07/25 12,991 12,991 12,030 12,600 -0.4 12,585 -0.51 7.99 535.73 K 674.2 M 0.17 0.23 43.42 100.0 6.23 M 6.95 M -1.12 -381.46 M
1330 1397/07/24 13,021 13,021 12,500 12,510 -2.77 12,650 -1.69 4.17 955.44 K 1.21 B 0.2 0.4 49.48 94.69 5.39 M 10.31 M -1.91 -546.34 M
1331 1397/07/23 12,200 13,021 12,200 12,780 3.06 12,867 3.76 6.73 1.88 M 2.42 B 0.42 0.8 32.35 64.08 8.51 M 11.32 M -1.33 -767.57 M
1332 1397/07/22 11,551 12,731 11,551 12,200 0.62 12,401 2.28 10.22 2.63 M 3.26 B 0.66 1.16 45.38 76.78 16.44 M 14.99 M 1.1 -1.02 B
1333 1397/07/21 12,500 12,520 11,500 11,714 -2.15 12,125 1.29 8.87 5.16 M 6.25 B 1.64 2.47 43.85 92.14 17.92 M 22.24 M -1.24 -3.02 B
1334 1397/07/18 11,150 12,008 11,150 12,008 4.99 11,971 4.67 7.7 5.59 M 6.7 B 2.29 2.97 24.21 78.63 20.01 M 21.58 M -1.08 -3.64 B
1335 1397/07/17 11,320 11,990 11,318 11,795 -0.99 11,437 -4.0 5.94 9.18 M 10.5 B 13.44 6.08 51.02 82.15 24.81 M 26.71 M -1.08 -3.27 B
1336 1397/07/16 11,913 11,913 11,913 11,913 -5.0 11,913 -5.0 0.0 7.75 K 9.23 M 0.01 0.0 100.0 100.0 1.85 M 9.23 M -5.0 0.0
1337 1397/07/15 12,540 12,540 12,540 12,540 -4.99 12,540 -4.99 0.0 6.83 K 8.56 M 0.0 0.0 100.0 100.0 856.48 K 8.56 M -10.0 0.0
1338 1397/07/14 13,367 13,367 12,699 12,699 -9.74 13,199 -6.19 5.26 975.75 K 1.29 B 0.38 0.58 7.62 100.0 7.01 M 91.99 M -13.12 -1.19 B
1339 1397/07/09 14,071 14,071 13,800 13,800 2.98 14,070 4.99 1.96 2.02 M 2.84 B 0.92 1.24 74.53 100.0 43.27 M 79.02 M -1.83 -724.64 M
1340 1397/07/08 13,401 13,401 13,401 13,401 5.0 13,401 5.0 0.0 402.94 K 539.97 M 0.19 0.24 100.0 60.54 21.6 M 9.62 M 2.25 213.05 M
1341 1397/07/07 12,420 13,039 12,420 13,039 4.99 12,763 2.77 4.98 4.14 M 5.29 B 2.99 2.62 78.34 82.86 17.7 M 19.38 M -1.1 -238.97 M
1342 1397/07/04 12,377 12,988 12,030 12,100 -2.25 12,419 0.33 7.96 3.32 M 4.13 B 3.15 1.67 92.81 100.0 11.23 M 22.06 M -1.96 -296.78 M
1343 1397/07/03 11,807 12,397 11,807 12,236 8.81 12,378 10.08 5.0 3.06 M 3.79 B 2.54 1.41 99.35 77.78 22.83 M 31.38 M -1.37 817.79 M
1344 1397/07/02 11,245 11,245 11,245 11,245 5.0 11,245 5.0 0.0 34.6 K 38.91 M 0.02 0.02 100.0 100.0 38.91 M 9.73 M 4.0 0.0
1345 1397/07/01 10,710 10,710 10,710 10,710 5.0 10,710 5.0 0.0 148.37 K 158.91 M 0.08 0.06 100.0 66.02 39.73 M 4.77 M 8.33 54.0 M
1346 1397/06/31 10,200 10,200 10,200 10,200 4.99 10,200 4.99 0.0 361.61 K 368.84 M 0.18 0.15 100.0 97.65 61.47 M 7.35 M 8.36 8.67 M
1347 1397/06/27 9,716 9,716 9,402 9,716 4.99 9,715 4.98 3.34 1.66 M 1.61 B 0.9 0.72 96.99 69.89 18.41 M 11.87 M 1.55 437.22 M
1348 1397/06/26 9,060 9,496 8,900 9,496 5.0 9,254 2.32 6.7 3.83 M 3.55 B 2.74 1.79 96.57 64.98 27.41 M 12.53 M 2.19 1.12 B
1349 1397/06/25 9,346 9,346 8,965 8,965 -4.99 9,044 -4.15 4.25 1.58 M 1.43 B 1.14 0.75 91.1 96.29 7.31 M 22.92 M -3.14 -74.1 M
1350 1397/06/24 9,420 9,800 9,200 9,200 -1.52 9,436 1.01 6.52 1.39 M 1.31 B 0.96 0.68 94.18 56.8 10.76 M 6.66 M 1.61 491.2 M
1351 1397/06/21 9,063 9,500 9,063 9,300 2.76 9,342 3.23 4.82 1.38 M 1.29 B 1.02 0.68 92.68 64.68 11.35 M 6.35 M 1.79 360.11 M
1352 1397/06/20 9,366 9,366 8,950 9,147 -1.53 9,050 -2.57 4.65 1.08 M 979.85 M 0.89 0.55 81.89 85.1 8.27 M 9.81 M -1.19 -31.5 M
1353 1397/06/19 9,245 9,520 9,055 9,126 0.07 9,289 1.85 5.14 1.58 M 1.46 B 1.05 0.8 99.88 62.45 15.22 M 7.37 M 2.07 547.59 M
1354 1397/06/18 9,354 9,354 9,006 9,140 -0.1 9,120 -0.32 3.86 1.48 M 1.35 B 1.03 0.77 81.45 93.8 7.22 M 14.54 M -2.01 -166.48 M
1355 1397/06/17 8,750 9,337 8,601 9,178 3.2 9,149 2.88 8.56 1.76 M 1.61 B 1.31 0.96 100.0 81.83 12.55 M 6.41 M 1.96 291.89 M
1356 1397/06/14 9,165 9,222 8,800 8,800 -2.19 8,893 -1.16 4.8 857.32 K 762.46 M 0.53 0.47 100.0 97.84 7.55 M 15.22 M -2.02 16.45 M
1357 1397/06/13 9,089 9,165 8,810 8,900 1.96 8,997 3.07 4.03 440.74 K 396.54 M 0.11 0.24 96.65 78.71 5.81 M 4.73 M 1.23 71.15 M
1358 1397/06/12 8,683 9,150 8,572 9,003 -0.22 8,729 -3.26 6.74 2.97 M 2.59 B 0.65 1.77 76.93 59.19 10.9 M 7.56 M 1.44 459.82 M
1359 1397/06/11 9,030 9,300 9,001 9,001 -4.99 9,023 -4.76 3.32 1.15 M 1.04 B 0.26 0.7 80.41 91.33 8.52 M 9.12 M -1.07 -113.38 M
1360 1397/06/10 9,796 9,796 9,446 9,446 -5.0 9,474 -4.72 3.71 1.26 M 1.2 B 0.27 0.78 73.07 96.05 6.47 M 8.27 M -1.28 -274.93 M
1361 1397/06/07 10,170 10,170 9,573 9,573 -1.23 9,943 2.59 6.24 2.32 M 2.31 B 0.53 1.51 94.59 77.85 8.28 M 9.62 M -1.16 386.84 M
1362 1397/06/06 9,699 9,730 9,267 9,730 5.0 9,692 4.59 5.0 11.55 M 11.19 B 5.12 11.85 84.69 48.81 28.82 M 12.74 M 2.26 4.02 B
1363 1397/06/05 9,200 9,660 8,800 9,495 50.05 9,267 46.44 9.77 6.6 M 6.11 B 5.97 10.03 96.32 78.65 35.25 M 12.26 M 2.87 1.08 B
1364 1397/05/22 6,328 6,328 6,328 6,328 4.99 6,328 4.99 0.0 197.85 K 125.2 M 0.17 0.3 100.0 94.95 31.3 M 5.94 M 5.27 6.33 M
1365 1397/05/21 6,025 6,248 5,997 6,230 3.2 6,027 -0.17 4.19 2.93 M 1.77 B 3.97 5.64 74.5 13.42 6.33 M 2.93 M 2.16 1.08 B
1366 1397/05/20 6,001 6,097 6,000 6,025 -0.05 6,037 0.15 1.62 802.52 K 484.51 M 1.17 1.65 100.0 26.85 6.73 M 3.34 M 2.02 354.41 M
1367 1397/05/17 6,001 6,175 6,001 6,023 0.0 6,028 0.08 2.9 761.21 K 458.88 M 1.29 1.59 89.11 20.54 5.05 M 2.48 M 2.03 314.61 M
1368 1397/05/16 6,101 6,111 5,960 6,008 -3.78 6,023 -3.54 2.53 829.89 K 499.8 M 1.28 1.86 97.56 99.88 4.93 M 9.79 M -1.99 -11.58 M
1369 1397/05/15 6,230 6,480 6,096 6,133 -0.63 6,244 1.17 6.3 646.1 K 403.42 M 1.0 1.53 100.0 75.06 5.04 M 4.88 M 1.03 100.59 M
1370 1397/05/14 6,200 6,277 6,081 6,142 0.11 6,172 0.6 3.22 657.17 K 405.63 M 1.18 1.65 78.23 100.0 5.29 M 6.76 M -1.28 -88.29 M
1371 1397/05/13 6,055 6,200 6,055 6,155 -0.37 6,135 -0.7 2.39 547.61 K 335.95 M 1.08 1.43 55.57 100.0 6.44 M 5.89 M 1.09 -149.25 M
1372 1397/05/10 6,390 6,390 6,061 6,130 -3.63 6,178 -2.88 5.43 276.29 K 170.69 M 0.53 0.59 93.17 100.0 2.12 M 3.41 M -1.61 -11.66 M
1373 1397/05/09 6,100 6,398 6,100 6,379 4.68 6,361 4.38 4.89 1.12 M 711.01 M 2.95 2.57 93.86 49.33 7.94 M 3.44 M 2.31 316.61 M
1374 1397/05/08 6,200 6,200 6,021 6,109 -0.16 6,094 -0.41 2.97 615.8 K 375.28 M 1.73 1.48 59.38 50.3 4.05 M 4.97 M -1.23 34.07 M
1375 1397/05/07 6,202 6,300 6,000 6,110 -2.55 6,119 -2.41 5.0 235.8 K 144.3 M 0.48 0.55 100.0 100.0 2.62 M 3.21 M -1.22 0.0
1376 1397/05/06 6,200 6,395 6,200 6,286 1.44 6,270 1.18 3.15 284.29 K 178.24 M 0.53 0.63 89.4 93.82 3.62 M 3.89 M -1.07 -7.88 M
1377 1397/05/03 6,120 6,328 6,100 6,200 0.9 6,197 0.85 3.74 346.66 K 214.82 M 0.65 0.77 100.0 65.49 2.98 M 2.76 M 1.08 74.14 M
1378 1397/05/02 6,012 6,179 6,012 6,160 0.2 6,145 -0.05 2.78 412.43 K 253.42 M 0.83 0.85 97.57 70.78 5.89 M 3.74 M 1.58 67.88 M
1379 1397/05/01 6,355 6,355 6,056 6,100 -0.57 6,148 0.21 4.94 497.84 K 306.07 M 1.18 1.0 100.0 66.39 3.92 M 4.15 M -1.06 102.85 M
1380 1397/04/31 6,135 6,135 6,135 6,135 5.0 6,135 5.0 0.0 915.03 K 561.37 M 3.15 1.94 100.0 71.68 8.51 M 7.74 M 1.1 159.0 M
1381 1397/04/30 5,868 5,974 5,700 5,828 2.43 5,843 2.69 4.81 513.76 K 300.19 M 2.4 1.11 100.0 49.55 2.5 M 4.02 M -1.61 151.44 M
1382 1397/04/27 5,930 5,930 5,623 5,653 0.0 5,690 0.65 5.46 310.43 K 176.63 M 1.13 0.67 100.0 35.48 3.93 M 4.48 M -1.14 113.96 M
1383 1397/04/19 7,000 7,000 6,817 6,850 -1.9 6,883 -1.43 2.68 249.1 K 171.47 M 0.95 0.53 99.55 92.15 2.51 M 2.29 M 1.1 12.7 M
1384 1397/04/17 7,005 7,040 6,950 7,000 -1.85 6,983 -2.09 1.29 122.13 K 85.29 M 0.45 0.26 99.18 74.59 2.29 M 3.35 M -1.46 20.97 M
1385 1397/04/16 7,000 7,250 7,000 7,082 1.17 7,132 1.89 3.57 256.45 K 182.89 M 1.01 0.54 84.47 25.08 3.86 M 2.08 M 1.85 108.62 M
1386 1397/04/13 6,901 7,160 6,901 7,000 -2.21 7,000 -2.21 3.75 131.34 K 91.94 M 0.47 0.28 61.86 84.82 1.35 M 1.66 M -1.23 -21.12 M
1387 1397/04/12 7,010 7,330 7,000 7,012 0.03 7,158 2.11 4.71 612.74 K 438.62 M 1.13 1.28 35.72 61.09 2.45 M 5.15 M -2.11 -111.29 M
1388 1397/04/11 6,966 7,100 6,966 7,020 -0.09 7,010 -0.23 1.92 187.17 K 131.2 M 0.31 0.39 100.0 60.03 2.62 M 3.42 M -1.3 52.44 M
1389 1397/04/10 7,094 7,169 6,966 7,000 -2.41 7,026 -2.05 2.91 158.55 K 111.39 M 0.26 0.33 100.0 45.34 1.95 M 1.87 M 1.04 60.88 M
1390 1397/04/09 7,208 7,208 7,100 7,104 0.52 7,173 1.5 1.52 177.35 K 127.21 M 0.27 0.36 100.0 50.43 4.1 M 2.79 M 1.47 63.06 M
1391 1397/04/06 7,066 7,252 6,811 7,020 -0.97 7,067 -0.31 6.47 259.78 K 183.6 M 0.33 0.52 99.44 90.37 1.86 M 4.61 M -2.47 16.66 M
1392 1397/04/05 7,400 7,400 7,062 7,185 -3.34 7,089 -4.63 4.79 1.94 M 1.38 B 4.21 4.76 74.32 71.73 6.31 M 32.88 M -5.21 35.71 M
1393 1397/04/04 7,682 7,682 7,380 7,419 -2.03 7,433 -1.85 4.09 472.76 K 351.39 M 0.81 1.22 100.0 100.0 3.59 M 6.27 M -1.75 0.0
1394 1397/04/03 7,545 7,665 7,454 7,618 2.06 7,573 1.46 2.83 241.72 K 183.05 M 0.36 0.62 100.0 61.95 5.38 M 2.64 M 2.04 69.64 M
1395 1397/04/02 7,400 7,598 7,300 7,400 -0.55 7,464 0.31 4.08 425.98 K 317.94 M 0.64 1.12 100.0 94.48 5.13 M 7.15 M -1.39 17.57 M
1396 1397/03/30 7,700 7,700 7,377 7,449 -1.27 7,441 -1.38 4.38 849.62 K 632.23 M 1.49 2.48 48.06 80.61 3.27 M 14.56 M -4.46 -205.82 M
1397 1397/03/29 7,599 7,738 7,450 7,500 0.86 7,545 1.47 3.87 313.14 K 236.27 M 0.54 0.93 67.89 96.81 5.73 M 5.08 M 1.13 -68.34 M
1398 1397/03/28 7,898 7,898 7,371 7,451 -3.96 7,436 -4.15 7.15 1.1 M 816.34 M 2.55 3.82 93.68 45.33 5.27 M 6.98 M -1.32 394.7 M
1399 1397/03/27 7,890 8,178 7,600 7,600 -3.1 7,758 -1.08 7.61 715.87 K 555.37 M 2.28 2.67 100.0 50.25 4.21 M 5.27 M -1.25 276.27 M
1400 1397/03/23 7,700 7,888 7,700 7,888 4.99 7,843 4.39 2.44 377.27 K 295.88 M 1.28 1.47 46.32 79.85 2.92 M 2.54 M 1.15 -99.2 M
1401 1397/03/22 7,550 7,600 7,090 7,600 1.86 7,513 0.7 7.19 353.62 K 265.66 M 1.37 1.42 9.29 83.15 704.86 K 4.51 M -6.4 -196.23 M
1402 1397/03/21 7,433 7,550 7,342 7,544 4.2 7,461 3.05 2.83 330.62 K 246.68 M 1.01 1.2 28.05 79.59 2.31 M 3.44 M -1.49 -127.14 M
1403 1397/03/20 7,291 7,398 7,197 7,300 -0.67 7,240 -1.48 2.79 373.56 K 270.47 M 1.31 1.39 64.32 96.46 3.48 M 9.66 M -2.78 -86.94 M
1404 1397/03/19 7,286 7,449 7,207 7,360 0.46 7,349 0.31 3.36 136.64 K 100.41 M 0.42 0.49 63.28 58.13 2.19 M 3.07 M -1.4 5.16 M
1405 1397/03/13 7,150 7,450 7,150 7,370 3.24 7,326 2.62 4.2 276.02 K 202.22 M 0.84 1.01 92.84 59.92 3.24 M 1.73 M 1.87 66.57 M
1406 1397/03/12 7,250 7,250 7,071 7,139 -0.49 7,139 -0.49 2.53 169.11 K 120.73 M 0.45 0.62 100.0 65.25 1.89 M 2.13 M -1.13 41.96 M
1407 1397/03/09 7,490 7,490 7,122 7,199 -3.96 7,174 -4.3 5.17 686.73 K 492.67 M 2.57 2.83 71.09 100.0 2.76 M 12.32 M -4.47 -142.44 M
1408 1397/03/08 7,625 7,625 7,450 7,450 -1.39 7,496 -0.78 2.35 160.92 K 120.62 M 0.64 0.66 100.0 82.76 2.41 M 3.99 M -1.66 20.79 M
1409 1397/03/07 7,625 7,740 7,500 7,599 -2.56 7,555 -3.13 3.2 327.96 K 247.76 M 1.34 1.43 70.72 99.69 1.95 M 5.49 M -2.82 -71.78 M
1410 1397/03/06 7,800 7,976 7,620 7,698 -2.2 7,799 -0.91 4.67 307.08 K 239.5 M 1.38 1.34 67.02 86.67 1.62 M 5.77 M -3.56 -47.06 M
1411 1397/03/05 7,840 7,970 7,800 7,820 -0.56 7,871 0.09 2.18 402.7 K 316.97 M 2.42 1.83 100.0 59.58 4.53 M 7.26 M -1.6 128.11 M
1412 1397/03/02 7,980 7,980 7,800 7,898 -0.58 7,864 -1.01 2.31 135.07 K 106.22 M 0.75 0.61 100.0 100.0 1.63 M 4.43 M -2.71 0.0
1413 1397/03/01 8,140 8,140 7,917 7,917 -1.31 7,944 -0.97 2.82 78.4 K 62.28 M 0.43 0.35 100.0 89.74 1.6 M 2.24 M -1.4 6.39 M
1414 1397/02/31 8,100 8,100 7,950 7,997 -0.97 8,022 -0.66 1.89 300.95 K 241.41 M 1.58 1.45 99.67 80.44 4.08 M 6.47 M -1.59 46.43 M
1415 1397/02/30 8,199 8,199 8,005 8,059 -0.43 8,075 -0.23 2.42 191.61 K 154.73 M 1.05 0.92 100.0 55.88 2.76 M 3.33 M -1.2 68.26 M
1416 1397/02/29 8,110 8,230 8,015 8,080 -0.15 8,094 0.02 2.68 125.69 K 101.73 M 0.65 0.61 98.03 25.16 2.37 M 1.35 M 1.76 74.13 M
1417 1397/02/26 8,100 8,290 8,015 8,099 -1.63 8,092 -1.71 3.43 203.96 K 165.03 M 0.63 1.02 60.64 41.76 2.86 M 3.0 M -1.05 31.17 M
1418 1397/02/25 8,371 8,371 8,190 8,240 1.03 8,233 0.94 2.21 94.17 K 77.53 M 0.27 0.46 74.71 100.0 2.15 M 2.98 M -1.39 -19.61 M
1419 1397/02/24 8,077 8,260 8,061 8,260 2.6 8,156 1.3 2.47 338.4 K 276.01 M 0.95 1.77 81.02 100.0 5.08 M 5.87 M -1.16 -52.38 M
1420 1397/02/23 8,044 8,138 7,999 8,050 0.3 8,051 0.31 1.74 151.11 K 121.66 M 0.42 0.74 46.38 80.09 1.88 M 3.61 M -1.92 -41.02 M
1421 1397/02/22 8,140 8,140 7,988 8,040 2.12 8,026 1.94 1.9 175.18 K 140.59 M 0.49 0.75 50.4 100.0 3.08 M 5.02 M -1.63 -69.73 M
1422 1397/02/19 7,970 8,249 7,866 7,900 -4.59 7,873 -4.92 4.87 868.29 K 683.64 M 4.35 4.31 38.56 100.0 2.8 M 12.9 M -4.6 -420.06 M
1423 1397/02/18 8,211 8,355 8,166 8,299 4.28 8,280 4.05 2.31 229.58 K 190.1 M 1.23 1.15 41.14 100.0 3.4 M 4.32 M -1.27 -111.88 M
1424 1397/02/17 8,080 8,225 7,800 8,140 1.58 7,958 -0.69 5.45 351.85 K 280.0 M 2.74 1.64 53.04 100.0 2.97 M 9.03 M -3.04 -131.49 M
1425 1397/02/16 8,055 8,055 8,000 8,008 0.44 8,013 0.5 0.69 170.32 K 136.48 M 1.1 0.81 37.79 100.0 2.46 M 5.05 M -2.06 -84.91 M
1426 1397/02/15 8,248 8,248 7,850 8,135 0.26 7,973 -1.74 5.07 182.06 K 145.16 M 1.12 0.89 38.1 100.0 1.73 M 6.05 M -3.5 -89.85 M
1427 1397/02/11 8,250 8,250 8,070 8,148 -0.06 8,114 -0.48 2.23 64.19 K 52.08 M 0.35 0.31 75.24 100.0 1.7 M 2.6 M -1.53 -12.9 M
1428 1397/02/10 8,249 8,250 8,120 8,200 0.49 8,153 -0.09 1.6 165.38 K 134.83 M 1.01 0.79 43.46 100.0 3.66 M 3.97 M -1.08 -76.23 M
1429 1397/02/09 8,250 8,300 8,111 8,170 0.41 8,160 0.28 2.33 59.57 K 48.61 M 0.38 0.28 52.18 100.0 1.69 M 2.31 M -1.37 -23.24 M
1430 1397/02/08 8,400 8,400 8,100 8,130 -2.35 8,137 -2.27 3.7 299.54 K 243.72 M 2.17 1.52 72.45 100.0 3.68 M 6.96 M -1.89 -67.15 M
1431 1397/02/05 8,350 8,480 8,272 8,320 -1.14 8,326 -1.07 2.51 220.6 K 183.67 M 1.96 1.09 76.68 100.0 4.54 M 4.83 M -1.06 -42.83 M
1432 1397/02/04 8,544 8,544 8,350 8,405 -1.22 8,416 -1.09 2.32 161.51 K 135.93 M 1.7 0.73 88.45 100.0 4.62 M 5.91 M -1.28 -15.7 M
1433 1397/02/03 8,587 8,587 8,460 8,499 -0.08 8,509 0.04 1.5 75.54 K 64.27 M 0.64 0.32 15.76 100.0 921.05 K 2.3 M -2.49 -54.14 M
1434 1397/02/02 8,511 8,578 8,490 8,578 1.3 8,506 0.45 1.04 35.26 K 29.99 M 0.29 0.15 62.13 100.0 1.86 M 1.5 M 1.24 -11.36 M
1435 1397/02/01 8,490 8,498 8,455 8,494 0.78 8,468 0.47 0.51 197.26 K 167.03 M 1.16 0.82 17.22 100.0 1.6 M 5.97 M -3.73 -138.27 M
1436 1397/01/29 8,533 8,533 8,400 8,489 -0.35 8,428 -1.07 1.58 93.1 K 78.46 M 0.31 0.38 24.82 100.0 885.21 K 3.92 M -4.43 -58.98 M
1437 1397/01/28 8,599 8,599 8,440 8,440 -1.15 8,519 -0.22 1.88 75.03 K 63.92 M 0.23 0.3 81.06 100.0 2.73 M 2.06 M 1.32 -12.11 M
1438 1397/01/27 8,699 8,700 8,340 8,500 -2.14 8,538 -1.7 4.32 187.49 K 160.08 M 0.56 0.73 91.76 100.0 6.39 M 5.93 M 1.08 -13.18 M
1439 1397/01/26 8,850 8,889 8,544 8,555 -3.08 8,686 -1.6 4.04 62.08 K 53.92 M 0.14 0.23 80.98 100.0 1.9 M 2.45 M -1.29 -10.26 M
1440 1397/01/22 8,900 8,913 8,601 8,798 0.23 8,827 0.56 3.63 430.77 K 380.23 M 1.15 1.71 29.56 100.0 3.31 M 5.51 M -1.67 -267.84 M
1441 1397/01/21 8,790 8,794 8,641 8,793 4.98 8,778 4.8 1.77 748.51 K 657.03 M 3.04 3.35 94.33 85.08 10.16 M 6.35 M 1.6 60.77 M
1442 1397/01/20 8,480 8,500 8,220 8,380 -0.42 8,376 -0.46 3.41 214.9 K 180.0 M 0.99 0.94 64.81 81.24 2.92 M 3.57 M -1.22 -29.58 M
1443 1397/01/19 8,734 8,790 8,270 8,400 -1.22 8,415 -1.05 6.29 211.34 K 177.84 M 0.95 0.91 85.5 100.0 3.1 M 4.56 M -1.47 -25.79 M
1444 1397/01/18 8,888 8,888 8,435 8,500 -4.26 8,504 -4.21 5.37 646.76 K 550.02 M 5.98 3.14 45.51 100.0 4.04 M 18.33 M -4.54 -299.68 M
1445 1397/01/15 8,922 8,950 8,800 8,800 -0.89 8,878 -0.01 1.7 51.1 K 45.37 M 0.49 0.24 41.77 100.0 1.05 M 2.52 M -2.39 -26.42 M
1446 1397/01/14 8,921 9,000 8,700 8,900 1.1 8,879 0.86 3.45 108.55 K 96.38 M 0.74 0.5 59.14 100.0 3.0 M 4.59 M -1.53 -39.38 M
1447 1397/01/08 8,950 8,950 8,751 8,921 -0.17 8,803 -1.49 2.27 67.86 K 59.74 M 0.27 0.26 100.0 100.0 5.97 M 5.43 M 1.1 0.0
1448 1397/01/07 8,769 9,000 8,650 8,985 3.98 8,936 3.41 4.05 237.05 K 211.82 M 0.9 0.9 30.0 100.0 5.78 M 4.15 M 1.39 -148.27 M
1449 1397/01/06 8,650 8,799 8,510 8,600 -1.99 8,641 -1.53 3.4 75.93 K 65.61 M 0.27 0.27 73.71 100.0 1.93 M 2.52 M -1.3 -17.25 M
1450 1397/01/05 8,820 8,930 8,560 8,560 -2.15 8,775 0.31 4.32 37.38 K 32.8 M 0.12 0.1 100.0 100.0 1.37 M 1.82 M -1.33 0.0
1451 1396/12/28 8,833 8,833 8,670 8,787 -0.33 8,748 -0.77 1.88 319.37 K 279.38 M 1.09 0.81 65.18 38.59 3.87 M 4.15 M -1.07 74.28 M
1452 1396/12/27 8,899 8,899 8,801 8,850 0.81 8,816 0.42 1.11 571.35 K 503.71 M 2.87 1.51 9.6 5.84 3.72 M 2.67 M 1.39 18.96 M
1453 1396/12/26 8,844 8,844 8,700 8,788 0.0 8,779 -0.1 1.66 306.98 K 269.5 M 1.44 0.79 21.43 29.63 4.12 M 2.96 M 1.39 -22.11 M
1454 1396/12/23 8,877 8,950 8,700 8,750 -1.43 8,788 -1.0 2.87 197.05 K 173.16 M 0.93 0.43 64.64 100.0 2.6 M 6.93 M -2.66 -61.24 M
1455 1396/12/22 8,955 9,000 8,841 8,851 -0.93 8,877 -0.64 1.8 176.06 K 156.3 M 0.84 0.3 53.63 100.0 2.62 M 5.79 M -2.21 -72.48 M
1456 1396/12/21 9,022 9,022 8,800 8,899 -0.71 8,934 -0.32 2.52 212.14 K 189.53 M 1.02 0.34 25.95 100.0 1.82 M 4.51 M -2.48 -140.35 M
1457 1396/12/20 9,012 9,159 8,881 8,949 -1.26 8,963 -1.1 3.13 103.64 K 92.89 M 0.42 0.17 79.78 100.0 2.65 M 2.27 M 1.17 -18.78 M
1458 1396/12/19 8,999 9,175 8,940 9,050 0.97 9,063 1.12 2.63 379.74 K 344.17 M 1.63 0.58 71.63 79.77 14.5 M 6.86 M 2.11 -28.02 M
1459 1396/12/16 8,944 9,000 8,911 8,999 0.57 8,963 0.17 1.0 187.77 K 168.29 M 0.86 0.28 41.63 70.79 3.69 M 2.43 M 1.52 -49.06 M
1460 1396/12/15 9,097 9,098 8,899 8,920 -1.24 8,948 -0.93 2.24 170.25 K 152.34 M 0.78 0.25 49.61 58.94 3.44 M 4.49 M -1.31 -14.22 M
1461 1396/12/14 8,933 9,129 8,900 9,068 1.16 9,032 0.76 2.57 194.72 K 175.87 M 0.89 0.29 46.07 100.0 3.0 M 3.38 M -1.13 -94.85 M
1462 1396/12/13 8,970 9,180 8,780 9,100 1.8 8,964 0.28 4.56 303.29 K 271.87 M 0.88 0.45 28.27 100.0 2.2 M 4.77 M -2.17 -195.03 M
1463 1396/12/12 9,238 9,238 8,850 8,900 -1.78 8,939 -1.35 4.38 309.27 K 276.45 M 0.91 0.46 96.74 100.0 4.61 M 6.58 M -1.43 -9.0 M
1464 1396/12/09 9,060 9,150 9,000 9,040 -0.76 9,061 -0.53 1.67 114.81 K 104.03 M 0.28 0.17 79.7 100.0 2.51 M 3.59 M -1.43 -21.12 M
1465 1396/12/08 9,280 9,280 9,050 9,050 -1.1 9,109 -0.46 2.54 162.57 K 148.09 M 0.21 0.23 81.43 100.0 3.65 M 4.36 M -1.19 -27.49 M
1466 1396/12/07 9,051 9,289 9,051 9,060 -1.43 9,151 -0.44 2.63 200.14 K 183.16 M 0.23 0.28 56.44 98.28 4.31 M 6.0 M -1.39 -76.62 M
1467 1396/12/06 9,150 9,300 9,010 9,300 0.88 9,191 -0.3 3.22 937.96 K 862.05 M 1.3 1.27 17.39 82.6 3.75 M 10.79 M -2.88 -562.19 M
1468 1396/12/05 9,345 9,345 9,115 9,255 -0.61 9,219 -1.0 2.52 282.11 K 260.09 M 0.36 0.34 25.47 94.29 3.01 M 4.81 M -1.6 -178.99 M
1469 1396/12/02 9,300 9,398 9,250 9,280 -0.28 9,312 0.06 1.6 475.59 K 442.87 M 0.49 0.57 47.81 89.94 4.92 M 6.75 M -1.37 -186.59 M
1470 1396/11/30 9,298 9,398 9,250 9,301 0.16 9,306 0.22 1.6 1.89 M 1.76 B 1.62 2.43 9.14 20.59 7.64 M 6.13 M 1.25 -201.15 M
1471 1396/11/29 9,400 9,400 9,150 9,255 -0.95 9,286 -0.62 2.73 707.44 K 656.89 M 0.59 0.84 22.02 39.65 4.26 M 5.43 M -1.28 -115.8 M
1472 1396/11/28 9,270 9,500 9,270 9,348 -1.59 9,344 -1.63 2.48 257.81 K 240.9 M 0.22 0.31 40.37 100.0 3.04 M 5.47 M -1.8 -143.64 M
1473 1396/11/25 9,575 9,600 9,390 9,530 0.29 9,499 -0.03 2.24 560.47 K 532.37 M 0.44 0.69 31.31 83.71 2.19 M 5.71 M -2.61 -278.99 M
1474 1396/11/24 9,100 9,607 9,100 9,537 4.23 9,502 3.85 5.57 1.47 M 1.4 B 1.35 1.96 49.14 79.73 10.1 M 5.49 M 1.84 -427.43 M
1475 1396/11/23 9,320 9,400 9,100 9,250 0.11 9,150 -0.97 3.3 2.83 M 2.59 B 4.85 4.46 24.24 29.58 9.82 M 7.17 M 1.37 -138.41 M
1476 1396/11/21 9,198 9,475 9,073 9,100 0.84 9,240 2.39 4.43 848.16 K 783.67 M 1.86 1.39 96.39 41.21 7.41 M 4.89 M 1.51 432.44 M
1477 1396/11/18 8,940 9,150 8,940 9,010 2.7 9,024 2.86 2.35 257.34 K 232.22 M 0.56 0.41 90.26 87.15 3.13 M 2.35 M 1.33 7.21 M
1478 1396/11/17 8,400 8,818 8,393 8,818 4.99 8,773 4.45 5.06 1.01 M 885.13 M 3.61 1.67 87.49 40.95 18.44 M 3.18 M 5.8 411.97 M
1479 1396/11/16 8,381 8,490 8,340 8,400 -0.71 8,399 -0.72 1.8 484.73 K 407.12 M 1.6 0.81 76.36 75.3 4.57 M 6.26 M -1.37 4.32 M
1480 1396/11/15 8,450 8,650 8,380 8,380 -2.11 8,460 -1.18 3.22 324.89 K 274.85 M 0.9 0.53 100.0 89.72 3.39 M 6.17 M -1.82 28.25 M
1481 1396/11/14 8,810 8,850 8,450 8,450 -3.17 8,561 -1.9 4.73 208.21 K 178.24 M 0.54 0.34 85.22 93.33 2.17 M 5.04 M -2.32 -14.45 M
1482 1396/11/11 8,850 8,855 8,502 8,800 -0.34 8,727 -1.17 4.15 259.33 K 226.32 M 0.44 0.41 63.53 100.0 3.99 M 5.39 M -1.35 -82.55 M
1483 1396/11/10 8,900 8,980 8,775 8,800 -1.18 8,830 -0.84 2.34 119.66 K 105.65 M 0.12 0.16 78.17 80.54 2.17 M 2.3 M -1.06 -2.51 M
1484 1396/11/09 8,939 9,000 8,750 8,929 1.81 8,905 1.54 2.86 599.15 K 533.57 M 0.61 0.8 55.94 58.57 4.15 M 4.74 M -1.14 -14.05 M
1485 1396/11/08 8,999 8,999 8,600 8,799 -1.68 8,770 -2.0 4.64 624.96 K 548.11 M 0.63 0.82 43.14 39.61 2.96 M 3.74 M -1.27 19.34 M
1486 1396/11/07 8,840 9,049 8,840 8,895 -2.27 8,949 -1.68 2.36 309.26 K 276.77 M 0.23 0.41 80.9 92.03 3.34 M 3.54 M -1.06 -30.8 M
1487 1396/11/04 8,990 9,235 8,850 8,850 0.45 9,102 3.31 4.35 1.31 M 1.19 B 1.18 1.86 95.03 74.43 7.34 M 6.56 M 1.12 244.98 M
1488 1396/11/03 8,450 8,917 8,444 8,917 4.99 8,810 3.73 5.6 2.05 M 1.8 B 2.8 3.34 86.21 82.75 18.52 M 7.66 M 2.42 62.39 M
1489 1396/11/02 8,500 8,599 8,421 8,440 -1.42 8,493 -0.81 2.11 588.4 K 499.73 M 0.92 0.97 76.78 64.23 6.29 M 3.87 M 1.63 62.71 M
1490 1396/11/01 8,538 8,750 8,450 8,498 1.19 8,562 1.95 3.55 693.66 K 593.89 M 1.15 1.16 72.79 78.26 4.12 M 3.72 M 1.11 -32.49 M
1491 1396/10/30 8,240 8,426 8,240 8,426 5.0 8,398 4.65 2.26 2.02 M 1.69 B 7.43 3.7 82.04 65.6 8.32 M 5.88 M 1.42 278.35 M
1492 1396/10/27 8,100 8,100 7,950 7,962 -0.77 8,025 0.01 1.89 180.27 K 144.66 M 0.47 0.33 89.42 93.87 2.87 M 4.12 M -1.43 -6.45 M
1493 1396/10/26 8,149 8,149 8,000 8,040 0.39 8,024 0.19 1.86 177.24 K 142.21 M 0.41 0.27 92.88 97.18 5.08 M 3.29 M 1.54 -6.11 M
1494 1396/10/25 8,000 8,159 7,950 8,050 -0.33 8,009 -0.84 2.63 120.25 K 96.3 M 0.25 0.17 82.88 100.0 2.42 M 2.6 M -1.08 -16.48 M
1495 1396/10/24 8,198 8,198 7,971 8,033 -1.29 8,077 -0.75 2.85 530.35 K 428.35 M 1.1 0.76 60.11 100.0 3.3 M 7.39 M -2.24 -170.87 M
1496 1396/10/23 8,150 8,200 8,095 8,095 1.7 8,138 2.24 1.3 348.73 K 283.81 M 0.75 0.49 52.38 100.0 5.31 M 6.45 M -1.21 -135.14 M
1497 1396/10/20 7,623 8,300 7,623 8,128 1.3 7,960 -0.8 8.88 744.65 K 592.75 M 1.71 0.98 51.03 100.0 4.88 M 13.78 M -2.83 -290.29 M
1498 1396/10/19 8,020 8,120 7,980 8,100 0.42 8,024 -0.52 1.75 427.46 K 343.0 M 0.52 0.56 22.1 100.0 4.46 M 6.73 M -1.51 -267.21 M
1499 1396/10/18 8,095 8,190 7,999 8,000 -1.34 8,066 -0.53 2.39 378.99 K 305.7 M 0.41 0.49 71.23 99.99 5.88 M 8.26 M -1.4 -87.93 M
1500 1396/10/17 8,152 8,199 8,065 8,118 -0.88 8,109 -0.99 1.66 519.1 K 420.92 M 0.54 0.69 27.19 100.0 3.58 M 10.52 M -2.94 -306.48 M
1501 1396/10/16 8,000 8,250 8,000 8,189 3.31 8,190 3.32 3.13 259.83 K 212.8 M 0.27 0.34 51.59 100.0 4.07 M 3.0 M 1.36 -103.01 M
1502 1396/10/13 7,900 8,020 7,793 8,020 2.23 7,927 1.05 2.91 596.09 K 472.51 M 0.67 0.81 27.18 100.0 4.28 M 5.08 M -1.19 -344.08 M
1503 1396/10/12 7,800 7,890 7,720 7,800 1.83 7,845 2.42 2.2 2.32 M 1.82 B 4.92 3.64 5.17 33.27 3.48 M 8.9 M -2.56 -511.21 M
1504 1396/10/11 7,799 7,800 7,600 7,768 3.39 7,660 1.96 2.63 882.38 K 675.87 M 2.31 1.39 95.86 34.9 12.96 M 5.9 M 2.2 412.05 M
1505 1396/10/10 7,700 7,705 7,484 7,679 -2.51 7,513 -4.62 2.95 786.09 K 590.61 M 2.3 1.23 45.39 71.09 2.16 M 4.83 M -2.23 -151.79 M
1506 1396/10/09 8,001 8,001 7,760 7,841 -3.15 7,877 -2.71 3.11 190.51 K 150.06 M 0.39 0.25 100.0 100.0 1.9 M 3.95 M -2.08 0.0
1507 1396/10/06 8,161 8,175 8,052 8,052 -1.55 8,096 -1.01 1.53 279.07 K 225.94 M 0.57 0.35 88.12 100.0 6.87 M 4.81 M 1.43 -26.84 M
1508 1396/10/05 8,210 8,288 8,151 8,151 -1.21 8,179 -0.87 1.68 220.65 K 180.46 M 0.25 0.28 68.28 86.91 3.33 M 3.83 M -1.15 -33.62 M
1509 1396/10/04 8,209 8,300 8,155 8,269 0.51 8,251 0.29 1.78 437.24 K 360.79 M 0.44 0.5 74.61 96.56 7.48 M 4.3 M 1.74 -79.19 M
1510 1396/10/03 8,255 8,379 8,155 8,205 -0.8 8,227 -0.53 2.75 579.19 K 476.48 M 0.59 0.6 58.22 79.21 6.3 M 5.32 M 1.19 -100.04 M
1511 1396/10/02 8,250 8,333 8,244 8,285 2.37 8,271 2.2 1.08 911.81 K 754.18 M 0.94 0.96 59.65 80.85 8.65 M 6.93 M 1.25 -159.85 M
1512 1396/09/29 8,150 8,151 8,013 8,100 -1.18 8,093 -1.27 1.72 308.41 K 249.59 M 0.26 0.33 68.39 96.74 3.41 M 2.41 M 1.41 -70.76 M
1513 1396/09/28 8,170 8,232 8,110 8,150 3.95 8,197 4.55 1.5 2.19 M 1.8 B 2.49 2.62 92.22 68.75 8.37 M 6.79 M 1.23 421.67 M
1514 1396/09/27 7,880 7,997 7,741 7,805 -1.8 7,840 -1.36 3.31 1.01 M 794.86 M 1.32 1.27 47.56 82.32 3.78 M 14.22 M -3.76 -276.27 M
1515 1396/09/26 8,040 8,044 7,850 7,851 -2.35 7,948 -1.14 2.47 515.76 K 409.95 M 0.73 0.65 61.04 100.0 2.66 M 11.08 M -4.16 -159.73 M
1516 1396/09/25 8,000 8,199 7,900 8,120 1.34 8,040 0.34 3.78 795.68 K 639.7 M 1.29 0.96 61.97 74.01 5.66 M 7.89 M -1.39 -77.02 M
1517 1396/09/22 7,900 8,100 7,860 8,015 2.38 8,013 2.35 3.05 1.53 M 1.22 B 4.28 1.97 43.51 45.74 7.29 M 6.82 M 1.07 -27.25 M
1518 1396/09/21 7,767 7,940 7,750 7,860 0.45 7,829 0.05 2.45 551.87 K 432.08 M 1.77 0.73 99.09 75.54 5.79 M 9.6 M -1.66 101.76 M
1519 1396/09/20 7,800 7,890 7,763 7,855 0.95 7,825 0.57 1.64 453.56 K 354.92 M 1.19 0.57 88.51 71.92 6.54 M 5.8 M 1.13 58.9 M
1520 1396/09/19 7,860 7,860 7,723 7,800 -0.46 7,781 -0.7 1.77 213.44 K 166.07 M 0.42 0.26 62.48 99.88 2.96 M 4.88 M -1.65 -62.1 M
1521 1396/09/18 7,986 8,000 7,701 7,830 0.32 7,836 0.4 3.88 337.43 K 264.4 M 0.35 0.41 70.27 52.77 4.64 M 3.03 M 1.53 46.29 M
1522 1396/09/14 7,897 7,935 7,750 7,750 -1.96 7,805 -1.27 2.39 227.0 K 177.18 M 0.21 0.28 100.0 100.0 2.95 M 5.54 M -1.87 0.0
1523 1396/09/13 7,852 7,980 7,805 7,805 -1.66 7,905 -0.4 2.24 325.93 K 257.65 M 0.29 0.39 84.67 77.58 3.64 M 5.88 M -1.62 18.27 M
1524 1396/09/12 8,395 8,395 7,850 7,901 -4.14 7,937 -3.7 6.94 801.95 K 636.48 M 0.58 0.97 81.97 80.48 4.5 M 6.92 M -1.54 9.45 M
1525 1396/09/11 8,270 8,435 7,976 8,279 1.72 8,242 1.27 5.75 870.31 K 717.35 M 0.53 1.08 83.87 56.91 6.4 M 2.94 M 2.18 193.37 M
1526 1396/09/08 7,890 8,178 7,890 8,010 2.84 8,139 4.49 3.65 2.54 M 2.07 B 2.03 3.66 96.99 60.65 14.21 M 7.5 M 1.89 750.77 M
1527 1396/09/07 7,798 7,887 7,674 7,878 2.01 7,789 0.85 2.78 986.16 K 768.08 M 0.92 1.52 49.1 52.73 4.77 M 4.13 M 1.16 -27.88 M
1528 1396/09/05 7,800 7,809 7,635 7,720 -0.31 7,723 -0.27 2.28 449.46 K 347.13 M 0.44 0.71 33.75 71.5 3.91 M 3.76 M 1.04 -131.04 M
1529 1396/09/04 7,700 7,810 7,600 7,760 4.32 7,744 4.1 2.76 2.02 M 1.56 B 2.96 3.6 85.15 78.87 8.42 M 7.75 M 1.09 98.02 M
1530 1396/09/01 7,205 7,545 7,205 7,545 5.0 7,439 3.52 4.72 2.27 M 1.69 B 7.51 4.95 86.19 30.22 22.37 M 4.08 M 5.48 944.08 M
1531 1396/08/30 7,301 7,399 7,110 7,242 -1.4 7,186 -2.16 4.06 519.79 K 373.53 M 1.07 1.18 81.0 99.96 3.32 M 12.45 M -3.74 -70.81 M
1532 1396/08/29 7,418 7,549 7,300 7,300 -1.59 7,345 -0.98 3.41 123.45 K 90.67 M 0.22 0.28 92.44 100.0 2.21 M 3.24 M -1.47 -6.85 M
1533 1396/08/27 7,552 7,552 7,310 7,498 0.87 7,418 -0.2 3.31 197.29 K 146.35 M 0.34 0.44 99.67 76.88 5.4 M 3.31 M 1.63 33.35 M
1534 1396/08/24 7,607 7,609 7,350 7,350 -2.61 7,433 -1.51 3.52 301.01 K 223.76 M 0.39 0.66 66.5 89.1 4.13 M 4.15 M -1.0 -50.58 M
1535 1396/08/23 7,500 7,596 7,451 7,451 -0.23 7,547 1.06 1.95 367.3 K 277.2 M 0.46 0.79 59.42 100.0 2.94 M 3.75 M -1.27 -112.48 M
1536 1396/08/22 7,460 7,469 7,420 7,469 4.99 7,468 4.98 0.66 1.45 M 1.08 B 2.43 3.65 90.68 49.88 7.78 M 6.58 M 1.18 441.13 M
1537 1396/08/21 7,250 7,287 7,050 7,091 -0.3 7,114 0.03 3.36 490.33 K 348.82 M 0.91 1.26 89.75 69.63 3.6 M 6.56 M -1.82 70.17 M
1538 1396/08/20 7,110 7,299 7,062 7,062 -1.88 7,112 -1.18 3.36 280.78 K 199.69 M 0.44 0.72 100.0 98.36 4.44 M 16.37 M -3.69 3.27 M
1539 1396/08/07 7,299 7,299 7,165 7,180 -0.49 7,197 -0.25 1.87 1.29 M 926.6 M 2.65 3.83 83.7 90.05 5.74 M 18.96 M -3.3 -58.85 M
1540 1396/08/06 7,330 7,330 7,200 7,206 -0.52 7,215 -0.4 1.81 484.07 K 349.28 M 1.03 1.42 33.47 75.3 1.6 M 11.96 M -7.46 -146.09 M
1541 1396/08/03 7,281 7,387 7,220 7,220 -1.49 7,244 -1.16 2.31 441.34 K 319.71 M 1.0 1.34 100.0 99.37 3.13 M 10.59 M -3.38 2.01 M
1542 1396/08/02 7,300 7,490 7,260 7,260 -1.8 7,329 -0.87 3.17 209.21 K 153.33 M 0.49 0.63 70.0 90.5 1.68 M 9.25 M -5.52 -31.43 M
1543 1396/08/01 7,597 7,597 7,242 7,331 -3.22 7,393 -2.4 4.9 760.17 K 562.02 M 2.64 2.5 31.96 99.33 2.22 M 16.42 M -7.4 -378.64 M
1544 1396/07/30 7,510 7,720 7,500 7,679 1.95 7,575 0.57 2.93 534.51 K 404.89 M 1.8 1.87 67.15 96.27 4.85 M 5.57 M -1.15 -117.92 M
1545 1396/07/29 7,650 7,650 7,450 7,465 0.74 7,532 1.65 2.68 393.76 K 296.58 M 1.5 1.42 71.13 20.04 4.31 M 1.42 M 3.04 151.51 M
1546 1396/07/26 7,420 7,460 7,400 7,400 -0.04 7,410 0.09 0.81 318.66 K 236.12 M 1.32 1.16 31.32 90.58 2.39 M 2.85 M -1.2 -139.92 M
1547 1396/07/25 7,500 7,500 7,330 7,420 -1.45 7,403 -1.67 2.32 122.76 K 90.88 M 0.48 0.44 58.16 95.11 1.6 M 3.46 M -2.16 -33.58 M
1548 1396/07/24 7,545 7,562 7,500 7,529 -0.73 7,529 -0.73 0.83 69.06 K 51.99 M 0.24 0.24 94.92 85.48 1.76 M 1.53 M 1.15 4.91 M
1549 1396/07/23 7,401 7,748 7,350 7,598 2.59 7,584 2.4 5.41 576.6 K 437.31 M 2.2 2.14 71.22 69.99 5.37 M 4.19 M 1.28 5.35 M
1550 1396/07/22 7,379 7,490 7,290 7,449 1.75 7,406 1.16 2.74 227.96 K 168.82 M 0.7 0.84 75.98 99.72 4.28 M 4.81 M -1.12 -40.08 M
1551 1396/07/19 7,210 7,380 7,210 7,350 1.21 7,321 0.81 2.36 206.15 K 150.92 M 0.68 0.74 54.82 100.0 3.45 M 5.2 M -1.51 -68.19 M
1552 1396/07/18 7,398 7,398 7,191 7,280 0.17 7,262 -0.08 2.88 192.55 K 139.83 M 0.57 0.67 94.57 100.0 3.67 M 4.66 M -1.27 -7.59 M
1553 1396/07/17 7,170 7,289 7,170 7,287 0.77 7,268 0.51 1.66 254.08 K 184.67 M 0.73 0.88 74.36 100.0 5.97 M 4.01 M 1.49 -47.36 M
1554 1396/07/16 7,385 7,400 7,185 7,300 -1.14 7,231 -2.07 2.99 427.76 K 309.32 M 1.43 1.44 35.77 100.0 2.46 M 5.52 M -2.25 -198.69 M
1555 1396/07/15 7,452 7,455 7,300 7,350 -2.22 7,384 -1.77 2.12 553.98 K 409.07 M 1.79 1.68 34.31 100.0 2.65 M 6.6 M -2.49 -268.71 M
1556 1396/07/12 7,544 7,600 7,465 7,587 1.96 7,517 1.02 1.81 97.15 K 73.03 M 0.29 0.29 56.54 74.35 1.38 M 1.87 M -1.36 -13.01 M
1557 1396/07/11 7,410 7,550 7,350 7,493 0.63 7,441 -0.07 2.72 343.78 K 255.82 M 1.1 0.99 29.32 96.36 2.03 M 5.36 M -2.64 -171.5 M
1558 1396/07/10 7,680 7,680 7,310 7,450 -2.05 7,446 -2.1 5.06 325.2 K 242.15 M 1.13 0.84 95.44 100.0 3.3 M 7.34 M -2.22 -11.03 M
1559 1396/07/05 7,575 7,725 7,541 7,602 0.85 7,606 0.9 2.44 176.52 K 134.26 M 0.62 0.39 81.62 100.0 3.13 M 4.07 M -1.3 -24.68 M
1560 1396/07/04 7,610 7,650 7,485 7,558 -0.68 7,538 -0.95 2.2 603.49 K 454.89 M 2.9 1.28 60.22 91.69 3.56 M 9.07 M -2.55 -143.13 M
1561 1396/07/03 7,601 7,770 7,580 7,580 -0.86 7,610 -0.47 2.51 210.67 K 160.32 M 0.94 0.42 77.51 99.53 1.73 M 3.99 M -2.31 -35.3 M
1562 1396/07/02 7,800 7,800 7,600 7,646 -0.79 7,646 -0.79 2.63 252.89 K 193.37 M 1.22 0.51 78.26 100.0 2.97 M 5.86 M -1.97 -42.04 M
1563 1396/07/01 7,674 7,860 7,650 7,680 -1.03 7,707 -0.68 2.75 193.46 K 149.09 M 0.94 0.37 94.5 100.0 3.35 M 4.52 M -1.35 -8.2 M
1564 1396/06/29 7,706 7,887 7,706 7,741 -1.45 7,760 -1.21 2.35 156.46 K 121.42 M 0.68 0.29 68.06 100.0 2.17 M 3.92 M -1.8 -38.78 M
1565 1396/06/28 7,950 7,965 7,726 7,735 -1.78 7,855 -0.25 3.09 228.24 K 179.29 M 0.95 0.4 55.61 85.96 1.99 M 4.4 M -2.21 -54.4 M
1566 1396/06/27 7,700 7,943 7,700 7,920 4.39 7,875 3.8 3.16 284.41 K 223.96 M 1.09 0.49 83.73 100.0 3.75 M 2.7 M 1.39 -36.45 M
1567 1396/06/26 7,600 7,649 7,549 7,600 0.68 7,587 0.5 1.32 174.42 K 132.32 M 0.61 0.28 83.06 100.0 2.5 M 3.68 M -1.47 -22.41 M
1568 1396/06/25 7,718 7,720 7,480 7,628 0.83 7,549 -0.21 3.21 188.88 K 142.59 M 0.6 0.29 63.4 100.0 2.01 M 4.75 M -2.37 -52.19 M
1569 1396/06/22 7,600 7,898 7,508 7,689 -0.32 7,565 -1.93 5.19 282.33 K 213.57 M 0.75 0.42 88.09 100.0 3.36 M 3.01 M 1.12 -25.44 M
1570 1396/06/21 7,591 7,794 7,591 7,700 0.94 7,714 1.13 2.67 268.87 K 207.4 M 0.48 0.39 77.83 100.0 4.36 M 2.73 M 1.6 -45.97 M
1571 1396/06/20 7,790 7,800 7,591 7,659 -2.59 7,628 -2.99 2.75 384.98 K 293.66 M 0.76 0.55 70.78 95.74 2.74 M 6.54 M -2.39 -73.3 M
1572 1396/06/19 8,089 8,090 7,624 7,822 -2.53 7,863 -2.02 6.11 298.17 K 234.44 M 0.51 0.41 87.24 98.31 3.3 M 5.24 M -1.59 -25.94 M
1573 1396/06/15 7,950 8,100 7,885 8,089 1.33 8,025 0.53 2.73 341.29 K 273.9 M 0.46 0.45 73.01 94.0 4.76 M 3.64 M 1.31 -56.07 M
1574 1396/06/14 8,211 8,211 7,886 7,994 0.55 7,983 0.42 4.12 580.74 K 463.58 M 0.63 0.76 73.45 80.17 7.89 M 4.54 M 1.74 -95.96 M
1575 1396/06/13 7,630 7,988 7,600 7,988 4.99 7,950 4.5 5.11 1.21 M 963.64 M 1.39 1.52 72.54 70.65 10.14 M 3.87 M 2.62 18.24 M
1576 1396/06/12 7,750 7,750 7,556 7,600 -0.9 7,608 -0.8 2.57 116.07 K 88.31 M 0.12 0.14 62.93 85.22 1.68 M 1.19 M 1.41 -19.68 M
1577 1396/06/11 7,555 7,820 7,550 7,699 -1.74 7,669 -2.12 3.58 664.4 K 509.52 M 0.72 0.81 76.72 100.0 7.24 M 6.79 M 1.07 -118.6 M
1578 1396/06/08 7,980 8,052 7,411 7,555 -1.49 7,835 2.16 8.65 1.16 M 905.11 M 1.36 1.49 88.92 94.17 4.35 M 5.61 M -1.29 -47.56 M
1579 1396/06/07 7,320 7,682 7,320 7,682 4.99 7,669 4.81 4.95 1.49 M 1.14 B 2.39 2.08 81.56 82.85 7.89 M 6.81 M 1.16 -14.79 M
1580 1396/06/06 7,239 7,430 7,155 7,401 3.18 7,317 2.01 3.84 928.43 K 679.38 M 1.56 1.38 88.98 89.29 8.64 M 5.67 M 1.52 -2.07 M
1581 1396/06/05 7,150 7,250 7,100 7,200 1.19 7,173 0.82 2.11 746.74 K 535.64 M 1.36 1.16 94.73 99.32 10.35 M 6.57 M 1.58 -24.62 M
1582 1396/06/04 7,150 7,197 7,090 7,139 0.18 7,115 -0.15 1.51 287.31 K 204.43 M 0.4 0.45 67.01 99.19 5.48 M 4.41 M 1.24 -65.78 M
1583 1396/06/01 7,100 7,179 7,085 7,150 0.62 7,126 0.28 1.33 804.59 K 573.32 M 1.12 1.34 57.71 66.47 5.7 M 7.19 M -1.26 -50.23 M
1584 1396/05/31 7,093 7,148 7,080 7,080 -0.35 7,106 0.01 0.96 344.18 K 244.57 M 0.44 0.59 87.53 98.87 3.29 M 6.05 M -1.84 -27.74 M
1585 1396/05/30 7,229 7,230 7,082 7,100 -1.33 7,105 -1.26 2.09 791.31 K 562.26 M 1.11 1.43 64.69 100.0 6.74 M 8.92 M -1.33 -198.54 M
1586 1396/05/29 7,279 7,309 7,100 7,110 -1.1 7,196 0.1 2.94 513.28 K 369.37 M 0.71 0.96 93.27 82.08 4.47 M 4.89 M -1.09 41.34 M
1587 1396/05/28 6,911 7,258 6,911 7,150 2.72 7,189 3.28 5.02 1.1 M 787.82 M 1.51 2.26 100.0 81.46 7.16 M 4.83 M 1.48 146.05 M
1588 1396/05/25 6,870 7,050 6,860 6,950 2.45 6,961 2.61 2.77 856.48 K 596.15 M 1.23 1.91 87.38 86.32 5.85 M 5.59 M 1.05 6.34 M
1589 1396/05/24 6,749 6,839 6,700 6,755 0.55 6,784 0.98 2.07 611.14 K 414.58 M 0.85 1.46 94.29 81.55 8.5 M 9.94 M -1.17 52.78 M
1590 1396/05/23 6,839 6,839 6,650 6,654 -0.92 6,718 0.03 2.84 501.91 K 337.18 M 0.5 1.26 90.14 85.19 4.4 M 6.11 M -1.39 16.69 M
1591 1396/05/22 6,660 6,798 6,580 6,670 -1.01 6,716 -0.33 3.31 564.8 K 379.32 M 0.58 1.52 71.68 76.37 3.02 M 5.27 M -1.74 -17.81 M
1592 1396/05/21 7,077 7,077 6,656 6,657 -4.98 6,738 -3.83 6.33 1.1 M 739.84 M 1.19 3.43 89.02 97.04 2.73 M 15.61 M -5.71 -59.27 M
1593 1396/05/18 6,900 7,099 6,900 6,950 1.45 7,006 2.26 2.88 708.78 K 496.59 M 0.85 2.43 75.77 89.21 3.45 M 4.98 M -1.44 -66.74 M
1594 1396/05/17 6,830 6,990 6,581 6,850 1.32 6,851 1.33 6.21 703.06 K 481.66 M 0.94 2.67 96.27 81.34 3.68 M 4.84 M -1.31 71.93 M
1595 1396/05/16 7,100 7,100 6,736 6,736 -4.99 6,761 -4.64 5.4 1.92 M 1.3 B 5.1 10.67 96.84 83.92 3.73 M 21.38 M -5.73 167.78 M
1596 1396/05/15 7,279 7,279 7,000 7,060 0.17 7,090 0.6 3.99 398.82 K 282.76 M 1.22 2.39 98.65 74.84 2.21 M 4.7 M -2.12 67.33 M
1597 1396/05/11 7,117 7,122 6,950 7,121 -3.82 7,048 -4.81 2.47 898.13 K 632.97 M 5.16 7.16 78.25 72.24 4.06 M 9.73 M -2.4 38.05 M
1598 1396/04/21 8,500 8,600 8,182 8,420 -0.47 8,354 -1.25 5.11 235.69 K 196.9 M 1.56 2.05 100.0 100.0 2.85 M 4.28 M -1.5 0.0
1599 1396/04/20 8,750 8,794 8,360 8,448 -1.46 8,460 -1.32 5.19 276.29 K 233.73 M 2.35 2.59 97.81 100.0 4.16 M 10.16 M -2.44 -5.12 M
1600 1396/04/19 8,594 8,689 8,510 8,599 0.93 8,573 0.62 2.1 74.13 K 63.55 M 0.62 0.71 86.48 100.0 2.39 M 2.05 M 1.17 -8.59 M
1601 1396/04/18 8,600 8,600 8,450 8,450 -2.81 8,520 -2.0 1.78 155.42 K 132.42 M 1.42 1.5 99.94 100.0 4.41 M 6.62 M -1.5 -86.0 K
1602 1396/04/17 8,745 8,774 8,608 8,698 2.83 8,694 2.78 1.93 129.55 K 112.63 M 1.18 1.2 100.0 100.0 3.31 M 4.69 M -1.42 0.0
1603 1396/04/14 8,400 8,689 8,350 8,638 3.35 8,459 1.21 4.06 121.75 K 102.98 M 1.08 1.06 100.0 100.0 3.12 M 4.48 M -1.43 0.0
1604 1396/04/13 8,500 8,600 8,280 8,480 -1.44 8,358 -2.86 3.86 107.45 K 89.8 M 1.09 0.87 100.0 100.0 1.26 M 4.49 M -3.55 0.0
1605 1396/04/12 8,846 8,846 8,540 8,579 -0.35 8,604 -0.06 3.58 79.43 K 68.35 M 0.83 0.62 98.71 100.0 2.5 M 4.02 M -1.61 -884.6 K
1606 1396/04/11 8,575 8,850 8,500 8,635 0.71 8,609 0.41 4.12 108.16 K 93.12 M 1.32 0.86 63.44 100.0 1.91 M 3.58 M -1.88 -34.04 M
1607 1396/04/10 8,405 8,745 8,403 8,630 1.16 8,574 0.5 4.07 133.92 K 114.82 M 1.95 1.07 100.0 100.0 3.48 M 3.38 M 1.03 0.0
1608 1396/04/07 8,929 8,929 8,322 8,410 -2.35 8,531 -0.94 7.29 133.58 K 113.95 M 1.91 1.05 99.22 100.0 2.22 M 5.7 M -2.57 -892.9 K
1609 1396/04/04 8,800 8,849 8,600 8,600 -1.3 8,612 -1.16 2.9 36.73 K 31.63 M 0.41 0.29 100.0 100.0 1.44 M 3.51 M -2.44 0.0
1610 1396/04/03 8,997 8,997 8,550 8,600 -2.88 8,713 -1.6 5.23 64.57 K 56.26 M 0.5 0.51 100.0 100.0 1.52 M 2.68 M -1.76 0.0
1611 1396/03/31 8,711 8,950 8,711 8,770 -1.92 8,855 -0.97 2.74 40.95 K 36.26 M 0.28 0.3 100.0 100.0 3.02 M 3.02 M 1.0 0.0
1612 1396/03/30 9,010 9,010 8,777 8,805 -0.73 8,942 0.81 2.65 66.93 K 59.84 M 0.45 0.46 96.99 100.0 2.15 M 2.99 M -1.39 -1.8 M
1613 1396/03/29 8,999 8,999 8,702 8,880 -1.17 8,870 -1.28 3.41 140.66 K 124.76 M 1.11 1.0 100.0 100.0 5.94 M 3.67 M 1.62 0.0
1614 1396/03/28 9,113 9,113 8,905 9,000 -0.35 8,985 -0.52 2.34 135.54 K 121.78 M 1.12 0.98 100.0 100.0 3.93 M 2.97 M 1.32 0.0
1615 1396/03/27 8,899 9,100 8,850 9,000 2.95 9,032 3.32 2.82 263.72 K 238.18 M 3.43 1.98 96.2 100.0 5.21 M 3.13 M 1.66 -9.05 M
1616 1396/03/24 8,328 8,899 8,300 8,800 3.79 8,742 3.1 7.22 129.62 K 113.31 M 1.7 0.97 99.95 100.0 3.43 M 2.83 M 1.21 -53.3 K
1617 1396/03/23 8,599 8,719 8,451 8,452 -2.63 8,479 -2.32 3.17 74.45 K 63.12 M 0.71 0.57 100.0 100.0 1.15 M 3.01 M -2.62 0.0
1618 1396/03/22 8,899 8,899 8,555 8,650 -1.32 8,680 -0.98 4.02 29.15 K 25.3 M 0.19 0.21 100.0 100.0 1.58 M 3.16 M -2.0 0.0
1619 1396/03/21 9,097 9,099 8,700 8,700 -1.95 8,766 -1.21 4.59 105.79 K 92.73 M 0.58 0.72 100.0 100.0 4.64 M 4.42 M 1.05 0.0
1620 1396/03/20 8,984 8,990 8,653 8,950 1.98 8,873 1.11 3.89 45.5 K 40.38 M 0.21 0.28 100.0 100.0 1.62 M 1.55 M 1.04 0.0
1621 1396/03/17 8,690 8,951 8,657 8,870 -2.66 8,776 -3.69 3.4 125.24 K 109.9 M 0.64 0.72 100.0 100.0 2.04 M 2.97 M -1.46 0.0
1622 1396/03/16 9,150 9,299 8,800 9,000 -0.91 9,112 0.32 5.67 220.61 K 201.01 M 1.23 1.09 96.75 100.0 2.99 M 3.14 M -1.05 -6.54 M
1623 1396/03/13 9,140 9,169 8,826 9,090 4.08 9,083 4.0 3.89 262.92 K 238.8 M 1.63 1.31 100.0 100.0 4.87 M 2.6 M 1.88 0.0
1624 1396/03/10 8,815 8,825 8,600 8,825 5.0 8,734 3.91 2.62 265.42 K 231.82 M 2.39 1.22 100.0 100.0 8.59 M 3.51 M 2.44 0.0
1625 1396/03/09 8,050 8,551 8,000 8,551 5.0 8,405 3.2 6.89 193.51 K 162.64 M 2.14 0.76 100.0 100.0 2.03 M 2.11 M -1.04 0.0
1626 1396/03/08 8,081 8,258 8,081 8,110 -1.65 8,144 -1.24 2.19 35.97 K 29.3 M 0.3 0.13 100.0 100.0 861.62 K 1.33 M -1.55 0.0
1627 1396/03/07 8,300 8,302 8,070 8,120 -3.69 8,246 -2.19 2.87 137.38 K 112.13 M 0.9 0.5 100.0 100.0 2.08 M 11.21 M -5.4 0.0
1628 1396/03/06 8,201 8,600 8,200 8,450 3.16 8,431 2.93 4.88 175.78 K 148.79 M 1.41 0.64 100.0 94.23 3.38 M 4.25 M -1.26 8.59 M
1629 1396/03/03 8,105 8,500 8,105 8,105 -1.12 8,191 -0.07 4.87 13.15 K 10.66 M 0.09 0.05 100.0 100.0 1.78 M 5.33 M -3.0 0.0
1630 1396/02/27 8,161 8,398 8,100 8,201 0.31 8,197 0.26 3.68 90.72 K 74.37 M 0.6 0.33 100.0 100.0 2.01 M 6.76 M -3.36 0.0
1631 1396/02/26 8,120 8,365 8,081 8,277 -2.36 8,176 -3.55 3.51 181.5 K 148.39 M 1.29 0.66 100.0 100.0 2.43 M 5.12 M -2.1 0.0
1632 1396/02/25 8,800 8,800 8,434 8,434 -4.99 8,477 -4.51 4.34 304.02 K 257.72 M 3.4 1.15 96.73 100.0 2.47 M 8.59 M -3.48 -8.43 M
1633 1396/02/24 8,900 8,950 8,801 8,802 -3.26 8,877 -2.44 1.69 33.49 K 29.73 M 0.27 0.12 100.0 100.0 1.98 M 2.7 M -1.36 0.0
1634 1396/02/23 8,950 9,133 8,910 9,133 0.95 9,099 0.57 2.5 89.35 K 81.3 M 0.59 0.31 100.0 100.0 7.39 M 3.39 M 2.18 0.0
1635 1396/02/20 8,849 9,200 8,849 9,000 1.84 9,047 2.38 3.97 144.35 K 130.6 M 0.72 0.49 100.0 100.0 8.16 M 3.53 M 2.31 0.0
1636 1396/02/19 8,800 8,998 8,800 8,820 -0.82 8,837 -0.63 2.25 134.21 K 118.59 M 0.55 0.45 100.0 100.0 3.95 M 3.83 M 1.03 0.0
1637 1396/02/18 9,050 9,050 8,860 8,870 -1.75 8,893 -1.5 2.14 46.01 K 40.91 M 0.12 0.15 100.0 100.0 2.15 M 2.92 M -1.36 0.0
1638 1396/02/17 8,751 9,273 8,740 9,010 1.73 9,028 1.93 6.1 217.68 K 196.53 M 0.55 0.71 100.0 100.0 4.68 M 4.27 M 1.1 0.0
1639 1396/02/16 9,200 9,200 8,800 9,090 -1.11 8,857 -3.64 4.55 216.67 K 191.91 M 0.46 0.72 100.0 86.1 2.4 M 3.67 M -1.53 26.67 M
1640 1396/02/13 9,311 9,400 9,033 9,200 -3.24 9,192 -3.32 4.06 394.55 K 362.68 M 0.69 1.39 100.0 100.0 4.17 M 7.4 M -1.78 0.0
1641 1396/02/12 10,000 10,000 9,403 9,403 -4.99 9,508 -3.93 6.35 342.35 K 325.52 M 0.58 1.26 100.0 100.0 3.39 M 7.75 M -2.29 0.0
1642 1396/02/11 9,351 9,927 9,351 9,927 4.99 9,897 4.67 6.16 760.93 K 753.07 M 1.6 3.24 100.0 100.0 8.97 M 5.05 M 1.77 0.0
1643 1396/02/10 9,350 9,720 9,266 9,300 -4.64 9,455 -3.06 4.9 247.98 K 234.46 M 0.55 1.11 99.59 100.0 3.83 M 5.58 M -1.46 -952.91 K
1644 1396/02/09 9,871 9,882 9,460 9,510 1.04 9,753 3.62 4.46 603.8 K 588.87 M 1.65 3.12 98.75 100.0 5.76 M 5.31 M 1.09 -7.34 M
1645 1396/02/06 9,132 9,419 9,132 9,419 4.99 9,412 4.92 3.14 913.53 K 859.85 M 4.8 6.06 100.0 56.18 10.36 M 3.72 M 2.79 376.76 M
1646 1396/02/04 8,462 9,018 8,462 9,018 4.99 8,971 4.45 6.57 432.73 K 388.2 M 3.72 3.31 100.0 89.08 16.17 M 3.36 M 4.82 42.38 M
1647 1396/02/03 8,550 8,680 8,430 8,640 1.14 8,589 0.54 2.97 174.85 K 150.19 M 1.6 1.34 100.0 98.27 6.83 M 3.78 M 1.8 2.59 M
1648 1396/02/02 8,400 8,730 8,400 8,460 -0.97 8,543 0.0 3.93 138.99 K 118.74 M 0.88 1.04 100.0 78.39 2.64 M 2.33 M 1.13 25.66 M
1649 1396/01/30 8,774 8,774 8,400 8,400 -2.76 8,543 -1.1 4.45 164.43 K 140.47 M 0.94 1.23 98.21 100.0 2.65 M 5.02 M -1.89 -2.52 M
1650 1396/01/29 8,612 8,778 8,612 8,620 -0.9 8,638 -0.69 1.93 40.5 K 34.98 M 0.19 0.29 92.6 100.0 1.47 M 1.4 M 1.05 -2.59 M
1651 1396/01/28 8,987 8,987 8,601 8,613 -1.6 8,698 -0.63 4.49 63.41 K 55.15 M 0.26 0.45 98.44 100.0 2.17 M 1.9 M 1.14 -861.2 K
1652 1396/01/27 8,989 8,989 8,713 8,726 0.67 8,753 0.98 3.17 139.1 K 121.75 M 0.52 0.95 100.0 100.0 2.44 M 2.83 M -1.16 0.0
1653 1396/01/26 8,321 8,782 8,300 8,782 5.0 8,668 3.63 5.81 378.37 K 327.95 M 1.69 2.81 100.0 95.17 6.43 M 2.97 M 2.16 15.84 M
1654 1396/01/23 8,619 8,619 8,170 8,364 -2.22 8,364 -2.22 5.5 250.19 K 209.25 M 1.34 1.9 100.0 100.0 2.52 M 5.37 M -2.13 0.0
1655 1396/01/21 8,699 8,699 8,330 8,412 1.19 8,554 2.9 4.43 226.38 K 193.64 M 1.4 1.58 100.0 83.36 2.98 M 4.75 M -1.59 32.23 M
1656 1396/01/20 8,200 8,533 8,140 8,533 5.0 8,313 2.29 4.83 228.39 K 189.87 M 1.71 1.31 100.0 90.49 3.87 M 2.49 M 1.56 18.06 M
1657 1396/01/19 8,300 8,300 8,046 8,150 -1.55 8,127 -1.82 3.16 260.5 K 211.71 M 3.05 1.07 100.0 100.0 2.06 M 6.23 M -3.03 0.0
1658 1396/01/16 8,284 8,370 8,200 8,256 -0.94 8,278 -0.67 2.07 153.95 K 127.44 M 2.67 0.64 100.0 100.0 2.83 M 6.07 M -2.14 0.0
1659 1396/01/15 8,381 8,399 8,247 8,297 0.4 8,334 0.85 1.84 67.32 K 56.11 M 1.39 0.27 97.05 89.51 1.6 M 2.39 M -1.49 4.23 M
1660 1396/01/14 8,310 8,449 8,100 8,283 -2.36 8,264 -2.58 4.31 95.71 K 79.09 M 2.36 0.35 68.66 100.0 1.36 M 4.65 M -3.43 -24.79 M
1661 1396/01/09 8,600 8,600 8,400 8,400 -1.23 8,483 -0.26 2.38 89.63 K 76.04 M 3.16 0.3 100.0 100.0 2.72 M 5.07 M -1.87 0.0
1662 1396/01/08 8,669 8,669 8,455 8,520 0.21 8,505 0.04 2.53 21.1 K 17.94 M 0.35 0.07 100.0 100.0 640.89 K 815.68 K -1.27 0.0
1663 1396/01/07 8,580 8,580 8,450 8,482 1.18 8,502 1.42 1.54 14.32 K 12.18 M 0.15 0.04 100.0 100.0 1.35 M 640.97 K 2.11 0.0
1664 1396/01/06 8,596 8,597 8,302 8,499 1.61 8,383 0.23 3.55 20.64 K 17.3 M 0.17 0.06 100.0 100.0 961.13 K 1.33 M -1.38 0.0
1665 1396/01/05 8,450 8,598 8,078 8,360 -1.68 8,364 -1.63 6.44 56.82 K 47.52 M 0.41 0.17 94.67 100.0 1.45 M 2.97 M -2.05 -2.53 M
1666 1395/12/28 8,700 8,700 8,400 8,505 -1.88 8,503 -1.9 3.57 29.02 K 24.68 M 0.19 0.09 100.0 100.0 822.59 K 1.45 M -1.76 0.0
1667 1395/12/25 8,990 8,990 8,600 8,616 -4.61 8,668 -4.03 4.53 178.04 K 154.33 M 1.05 0.53 94.28 100.0 2.85 M 8.12 M -2.85 -8.82 M
1668 1395/12/24 9,100 9,219 8,874 8,997 1.12 9,032 1.52 3.89 189.09 K 170.79 M 1.16 0.58 100.0 100.0 3.22 M 2.59 M 1.25 0.0
1669 1395/12/23 8,898 8,898 8,611 8,898 4.99 8,897 4.98 3.33 164.9 K 146.71 M 0.98 0.51 100.0 87.87 4.45 M 2.53 M 1.76 17.8 M
1670 1395/12/22 8,280 8,527 8,245 8,527 5.0 8,475 4.36 3.42 124.84 K 105.81 M 0.53 0.39 100.0 83.88 3.65 M 2.06 M 1.77 17.05 M
1671 1395/12/21 8,200 8,300 8,061 8,100 -4.44 8,121 -4.19 2.96 119.85 K 97.33 M 0.31 0.37 100.0 100.0 1.77 M 2.5 M -1.41 0.0
1672 1395/12/18 8,291 8,684 8,285 8,355 -4.2 8,476 -2.81 4.82 252.6 K 214.1 M 0.38 0.78 100.0 100.0 4.37 M 4.28 M 1.02 0.0
1673 1395/12/17 8,900 9,100 8,546 8,546 -4.99 8,721 -3.05 6.48 151.65 K 132.25 M 0.24 0.47 100.0 100.0 2.13 M 3.67 M -1.72 0.0
1674 1395/12/16 9,090 9,090 8,950 8,983 1.31 8,995 1.44 1.56 195.18 K 175.56 M 0.3 0.61 100.0 100.0 4.39 M 3.99 M 1.1 0.0
1675 1395/12/15 8,901 9,090 8,760 8,915 0.19 8,867 -0.35 3.77 460.34 K 408.18 M 0.69 1.55 100.0 100.0 7.7 M 6.09 M 1.26 0.0
1676 1395/12/14 8,861 9,130 8,680 8,960 -1.93 8,898 -2.61 5.18 850.72 K 756.99 M 1.32 3.28 100.0 94.02 7.07 M 4.09 M 1.73 45.23 M
1677 1395/12/11 9,226 9,226 8,788 9,000 2.42 9,136 3.97 4.98 1.63 M 1.49 B 4.71 9.0 100.0 82.73 6.99 M 4.1 M 1.7 257.02 M
1678 1395/12/10 8,787 8,787 8,787 8,787 4.99 8,787 4.99 0.0 64.87 K 57.0 M 0.15 0.35 100.0 100.0 5.18 M 1.5 M 3.45 0.0
1679 1395/12/09 8,020 8,422 8,020 8,422 5.0 8,369 4.34 5.01 253.59 K 212.23 M 0.65 1.43 100.0 100.0 5.9 M 2.95 M 2.0 0.0
1680 1395/12/08 7,901 8,056 7,701 8,056 4.99 8,021 4.54 4.61 551.73 K 442.55 M 1.84 3.64 100.0 65.95 7.14 M 2.15 M 3.33 150.68 M
1681 1395/12/07 7,299 7,831 7,261 7,700 6.41 7,673 6.04 7.85 716.14 K 549.51 M 4.39 5.99 100.0 43.02 6.62 M 1.76 M 3.75 313.1 M
1682 1395/12/04 7,240 7,350 7,240 7,350 2.93 7,236 1.33 1.52 144.67 K 105.21 M 0.9 1.25 100.0 86.24 3.51 M 3.13 M 1.12 14.48 M
1683 1395/11/27 6,810 7,260 6,810 7,200 4.09 7,141 3.24 6.61 450.55 K 321.75 M 5.22 4.22 100.0 77.56 4.12 M 2.19 M 1.88 72.19 M
1684 1395/11/26 6,905 6,950 6,853 6,900 0.38 6,917 0.63 1.42 102.12 K 70.64 M 1.36 0.92 100.0 85.47 4.42 M 3.02 M 1.46 10.27 M
1685 1395/11/25 6,866 6,980 6,782 6,801 0.24 6,874 1.31 2.92 84.55 K 58.12 M 1.11 0.77 100.0 63.91 2.91 M 1.61 M 1.8 20.98 M
1686 1395/11/24 6,701 6,900 6,701 6,800 -1.73 6,785 -1.95 2.97 33.98 K 23.05 M 0.28 0.31 100.0 100.0 1.65 M 1.15 M 1.43 0.0
1687 1395/11/23 6,751 6,995 6,751 6,804 -1.09 6,920 0.6 3.61 130.94 K 90.61 M 0.95 1.15 100.0 70.44 7.55 M 2.9 M 2.6 26.78 M
1688 1395/11/20 6,950 7,019 6,700 6,700 -3.98 6,879 -1.42 4.76 79.63 K 54.78 M 0.54 0.68 100.0 98.27 2.28 M 3.17 M -1.39 948.78 K
1689 1395/11/19 6,950 7,120 6,950 6,965 -1.19 6,978 -1.01 2.45 46.14 K 32.19 M 0.3 0.3 100.0 77.86 2.3 M 2.28 M 1.01 7.13 M
1690 1395/11/18 7,000 7,150 6,950 6,970 0.56 7,049 1.7 2.88 88.53 K 62.41 M 0.62 0.49 100.0 100.0 2.23 M 1.73 M 1.29 0.0
1691 1395/11/17 6,830 7,020 6,830 6,999 4.01 6,931 3.0 2.78 271.63 K 188.28 M 2.53 1.47 100.0 100.0 5.09 M 1.71 M 2.97 0.0
1692 1395/11/16 6,736 6,872 6,700 6,830 1.64 6,729 0.13 2.57 202.33 K 136.15 M 2.54 1.09 85.24 100.0 7.25 M 3.89 M 1.86 -20.1 M
1693 1395/11/13 6,740 6,790 6,681 6,736 -0.63 6,720 -0.87 1.63 128.8 K 86.55 M 1.58 0.71 63.19 100.0 2.73 M 5.77 M -2.11 -31.86 M
1694 1395/11/12 6,800 6,940 6,720 6,727 -2.24 6,779 -1.48 3.27 73.49 K 49.82 M 0.85 0.4 100.0 100.0 1.61 M 2.37 M -1.48 0.0
1695 1395/11/11 6,947 6,947 6,725 6,860 0.03 6,881 0.34 3.3 37.48 K 25.79 M 0.43 0.19 100.0 100.0 1.84 M 955.26 K 1.93 0.0
1696 1395/11/10 6,740 6,948 6,739 6,820 2.19 6,858 2.76 3.1 95.14 K 65.24 M 1.13 0.48 100.0 100.0 3.26 M 1.48 M 2.2 0.0
1697 1395/11/09 6,667 6,740 6,666 6,667 -0.4 6,674 -0.3 1.11 63.04 K 42.08 M 0.73 0.31 49.85 100.0 838.92 K 2.34 M -2.79 -21.1 M
1698 1395/11/06 6,666 6,800 6,666 6,800 1.4 6,694 -0.18 2.01 139.64 K 93.48 M 1.26 0.69 40.13 100.0 1.56 M 3.46 M -2.22 -55.97 M
1699 1395/11/05 6,800 6,830 6,700 6,800 0.41 6,706 -0.97 1.94 94.86 K 63.61 M 0.74 0.47 89.47 100.0 1.39 M 1.63 M -1.18 -6.7 M
1700 1395/11/04 6,731 6,860 6,731 6,819 1.31 6,772 0.61 1.92 45.65 K 30.91 M 0.35 0.22 100.0 100.0 1.55 M 1.93 M -1.25 0.0
1701 1395/11/03 6,790 6,869 6,700 6,700 -0.58 6,731 -0.12 2.52 77.35 K 52.07 M 0.59 0.37 87.13 100.0 1.74 M 2.89 M -1.66 -6.7 M
1702 1395/11/02 6,850 7,000 6,700 6,700 -2.16 6,739 -1.59 4.48 77.07 K 51.94 M 0.51 0.36 82.62 100.0 1.72 M 2.89 M -1.68 -9.03 M
1703 1395/10/29 7,000 7,040 6,666 6,808 -2.87 6,848 -2.3 5.61 260.68 K 178.51 M 2.0 1.25 74.79 100.0 2.19 M 7.76 M -3.55 -45.01 M
1704 1395/10/28 7,039 7,040 6,911 7,000 -0.88 7,009 -0.75 1.87 184.52 K 129.34 M 0.75 0.9 100.0 100.0 3.01 M 4.79 M -1.59 0.0
1705 1395/10/27 7,195 7,195 6,961 6,973 -1.06 7,062 0.2 3.36 52.1 K 36.8 M 0.14 0.25 100.0 100.0 1.84 M 1.36 M 1.35 0.0
1706 1395/10/26 7,161 7,296 6,952 7,000 -1.3 7,048 -0.62 4.95 78.74 K 55.5 M 0.19 0.38 100.0 68.39 1.42 M 1.41 M 1.01 17.54 M
1707 1395/10/25 7,067 7,160 6,820 7,150 4.15 7,092 3.31 4.99 185.66 K 131.67 M 0.44 0.92 100.0 100.0 4.88 M 2.03 M 2.41 0.0
1708 1395/10/22 6,700 6,960 6,700 6,780 0.68 6,865 1.95 3.88 149.74 K 102.79 M 0.38 0.75 100.0 100.0 2.02 M 1.98 M 1.02 0.0
1709 1395/10/20 6,790 6,837 6,450 6,601 1.37 6,734 3.41 6.0 758.38 K 510.66 M 2.68 4.37 100.0 31.58 3.75 M 2.04 M 1.84 349.4 M
1710 1395/10/19 6,700 6,780 6,479 6,699 -1.77 6,512 -4.52 4.65 627.83 K 408.82 M 3.12 3.86 55.18 38.1 2.26 M 2.16 M 1.04 69.85 M
1711 1395/10/18 7,000 7,100 6,764 6,764 -5.0 6,820 -4.21 4.97 353.1 K 240.83 M 2.14 2.36 100.0 66.84 1.76 M 3.28 M -1.87 79.87 M
1712 1395/10/15 7,187 7,249 7,000 7,000 -4.03 7,120 -2.39 3.56 221.64 K 157.82 M 1.45 1.47 100.0 61.05 2.39 M 2.75 M -1.15 61.47 M
1713 1395/10/14 7,230 7,396 7,220 7,220 -1.19 7,294 -0.18 2.44 34.32 K 25.03 M 0.2 0.21 100.0 100.0 1.14 M 1.0 M 1.14 0.0
1714 1395/10/13 7,230 7,400 7,227 7,380 1.77 7,307 0.76 2.39 176.59 K 129.04 M 1.11 1.11 100.0 100.0 4.3 M 3.0 M 1.43 0.0
1715 1395/10/12 7,220 7,350 7,189 7,250 0.46 7,252 0.48 2.24 220.9 K 160.21 M 1.81 1.36 93.9 100.0 4.85 M 3.91 M 1.24 -9.78 M
1716 1395/10/11 7,300 7,300 7,150 7,280 1.53 7,217 0.66 2.1 170.73 K 123.21 M 1.36 1.06 33.39 82.3 1.52 M 2.3 M -1.51 -60.26 M
1717 1395/10/08 7,202 7,464 7,120 7,151 -0.46 7,170 -0.19 4.83 161.1 K 115.51 M 1.32 1.04 100.0 84.3 2.14 M 3.61 M -1.69 18.13 M
1718 1395/10/07 7,300 7,396 7,100 7,279 -2.47 7,184 -3.74 4.17 136.74 K 98.23 M 1.06 0.86 100.0 100.0 1.89 M 2.98 M -1.58 0.0
1719 1395/10/06 7,600 7,777 7,350 7,357 -3.22 7,463 -1.83 5.81 103.43 K 77.19 M 0.79 0.58 100.0 100.0 1.88 M 2.27 M -1.21 0.0
1720 1395/10/05 7,698 7,699 7,401 7,530 -1.95 7,602 -1.02 4.03 37.33 K 28.38 M 0.27 0.19 100.0 100.0 1.35 M 834.63 K 1.62 0.0
1721 1395/10/04 7,600 7,790 7,500 7,693 1.17 7,680 1.0 3.87 189.13 K 145.26 M 1.56 0.95 100.0 91.24 3.93 M 2.17 M 1.81 12.72 M
1722 1395/10/01 7,400 7,720 7,400 7,590 3.04 7,604 3.23 4.32 143.71 K 109.27 M 1.35 0.68 100.0 100.0 2.67 M 1.82 M 1.46 0.0
1723 1395/09/30 7,200 7,480 7,200 7,426 3.37 7,366 2.53 3.89 168.75 K 124.3 M 1.75 0.74 100.0 100.0 4.6 M 2.35 M 1.96 0.0
1724 1395/09/29 7,200 7,320 7,092 7,201 -1.56 7,184 -1.79 3.21 115.25 K 82.8 M 0.94 0.49 100.0 100.0 2.07 M 1.93 M 1.08 0.0
1725 1395/09/28 7,255 7,500 7,200 7,202 -2.36 7,315 -0.83 4.17 71.78 K 52.51 M 0.38 0.29 100.0 97.19 1.19 M 1.46 M -1.22 1.48 M
1726 1395/09/24 7,351 7,688 7,301 7,311 -2.39 7,376 -1.52 5.3 105.08 K 77.51 M 0.56 0.43 100.0 100.0 1.85 M 2.77 M -1.5 0.0
1727 1395/09/23 7,500 7,512 7,411 7,440 -2.63 7,490 -1.98 1.36 71.97 K 53.91 M 0.32 0.29 100.0 100.0 2.45 M 2.99 M -1.22 0.0
1728 1395/09/22 7,895 7,895 7,560 7,650 -2.86 7,641 -2.97 4.43 116.72 K 89.18 M 0.47 0.45 100.0 100.0 2.03 M 2.48 M -1.22 0.0
1729 1395/09/21 7,980 8,062 7,601 7,770 -2.64 7,875 -1.33 6.06 246.91 K 194.44 M 1.1 0.99 100.0 95.75 2.59 M 3.45 M -1.33 8.27 M
1730 1395/09/20 7,779 7,994 7,777 7,994 4.99 7,981 4.82 2.79 411.02 K 328.02 M 2.07 1.75 100.0 74.67 17.26 M 2.09 M 8.25 83.08 M
1731 1395/09/17 7,771 7,771 7,500 7,667 -0.44 7,614 -1.13 3.61 94.36 K 71.84 M 0.45 0.4 100.0 100.0 2.76 M 1.53 M 1.81 0.0
1732 1395/09/16 7,490 7,770 7,490 7,739 4.44 7,701 3.93 3.74 244.77 K 188.49 M 1.43 1.06 100.0 88.68 3.93 M 1.71 M 2.3 21.34 M
1733 1395/09/15 7,198 7,480 7,100 7,480 5.0 7,410 4.01 5.35 247.71 K 183.54 M 1.55 1.12 100.0 91.3 3.99 M 1.78 M 2.24 15.96 M
1734 1395/09/14 6,975 7,170 6,975 7,150 2.38 7,124 2.0 2.8 126.93 K 90.43 M 0.55 0.58 100.0 100.0 2.58 M 1.56 M 1.66 0.0
1735 1395/09/13 7,300 7,300 6,959 7,080 -3.34 6,984 -4.66 4.9 279.74 K 195.37 M 1.13 1.32 100.0 100.0 1.71 M 3.15 M -1.84 0.0
1736 1395/09/09 7,322 7,599 7,177 7,260 -3.47 7,325 -2.61 5.88 141.85 K 103.91 M 0.52 0.68 100.0 100.0 1.51 M 2.21 M -1.47 0.0
1737 1395/09/07 7,650 7,650 7,421 7,598 -0.71 7,521 -1.71 3.09 57.92 K 43.57 M 0.17 0.27 100.0 97.28 1.45 M 1.06 M 1.37 1.18 M
1738 1395/09/06 7,955 7,983 7,510 7,580 -3.97 7,652 -3.05 6.3 192.77 K 147.5 M 0.48 0.94 100.0 90.44 1.66 M 2.22 M -1.34 14.1 M
1739 1395/09/03 7,998 7,998 7,770 7,845 1.87 7,893 2.49 2.93 489.26 K 386.19 M 1.39 2.65 100.0 91.69 3.14 M 2.13 M 1.47 32.09 M
1740 1395/09/02 7,710 7,737 7,410 7,737 4.99 7,701 4.51 4.41 356.61 K 274.63 M 1.04 2.12 100.0 100.0 7.63 M 2.06 M 3.69 0.0
1741 1395/09/01 7,120 7,382 7,120 7,382 4.99 7,369 4.81 3.68 277.95 K 204.83 M 0.91 1.73 100.0 96.17 6.4 M 3.65 M 1.75 7.84 M
1742 1395/08/29 7,360 7,360 7,009 7,100 -3.75 7,031 -4.69 5.01 412.4 K 289.94 M 1.54 2.82 97.42 72.67 1.99 M 2.77 M -1.39 71.79 M
1743 1395/08/26 7,500 7,655 7,348 7,380 -4.58 7,377 -4.62 4.18 479.9 K 354.0 M 2.22 3.85 100.0 67.34 1.91 M 2.15 M -1.12 115.61 M
1744 1395/08/25 7,765 7,900 7,482 7,705 -1.97 7,734 -1.6 5.59 239.26 K 185.05 M 1.27 2.01 100.0 74.25 1.97 M 1.66 M 1.19 47.66 M
1745 1395/08/24 8,064 8,064 7,730 7,730 -3.19 7,860 -1.57 4.32 297.21 K 233.6 M 1.94 2.77 100.0 69.89 2.57 M 2.02 M 1.27 70.34 M
1746 1395/08/23 8,958 8,958 7,691 8,100 1.49 7,985 0.05 16.47 95.45 K 76.25 M 0.59 0.89 100.0 100.0 2.31 M 1.77 M 1.3 0.0
1747 1395/08/03 21,800 22,300 21,700 21,990 1.0 21,902 0.6 2.76 227.35 K 497.94 M 1.64 2.13 93.12 100.0 3.38 M 3.95 M -1.17 -34.27 M
1748 1395/08/02 22,000 22,000 21,300 21,900 -0.64 21,772 -1.22 3.29 219.21 K 477.26 M 2.09 2.08 100.0 93.61 2.39 M 5.26 M -2.2 30.52 M
1749 1395/08/01 22,620 22,620 21,900 21,960 -0.26 22,040 0.1 3.29 100.57 K 221.67 M 0.98 0.94 100.0 100.0 2.52 M 3.58 M -1.42 0.0
1750 1395/07/28 22,300 22,300 21,900 22,049 -0.93 22,018 -1.07 1.83 122.94 K 270.69 M 1.15 1.16 99.19 100.0 1.81 M 4.23 M -2.33 -2.2 M
1751 1395/07/27 22,450 22,510 22,101 22,150 -1.58 22,257 -1.1 1.85 132.69 K 295.34 M 1.44 1.26 100.0 100.0 1.97 M 7.77 M -3.95 0.0
1752 1395/07/26 22,750 22,750 22,301 22,590 -1.1 22,505 -1.48 2.01 118.38 K 266.41 M 1.24 1.13 100.0 100.0 3.03 M 3.51 M -1.16 0.0
1753 1395/07/25 23,299 23,299 22,510 22,685 -1.18 22,842 -0.49 3.51 49.15 K 112.27 M 0.5 0.45 100.0 100.0 2.2 M 2.2 M 1.0 0.0
1754 1395/07/24 22,710 23,250 22,705 23,000 0.83 22,955 0.63 2.4 88.67 K 203.55 M 0.95 0.83 100.0 89.83 3.7 M 3.0 M 1.23 20.7 M
1755 1395/07/19 22,656 23,050 22,656 22,701 -0.2 22,811 0.29 1.74 145.75 K 332.47 M 2.01 1.4 79.47 95.84 3.43 M 6.01 M -1.75 -54.43 M
1756 1395/07/18 22,750 22,999 22,500 22,830 -0.12 22,746 -0.49 2.22 57.58 K 130.96 M 0.68 0.55 82.59 100.0 1.69 M 4.22 M -2.5 -22.8 M
1757 1395/07/17 23,000 23,005 22,760 22,900 -0.37 22,857 -0.56 1.08 134.97 K 308.5 M 1.62 1.34 86.13 100.0 4.43 M 5.06 M -1.14 -42.78 M
1758 1395/07/14 22,990 23,455 22,900 22,960 0.68 22,986 0.79 2.42 68.19 K 156.75 M 0.86 0.69 95.61 100.0 2.72 M 3.13 M -1.15 -6.89 M
1759 1395/07/13 23,290 23,290 22,700 23,000 -1.13 22,805 -1.97 2.6 61.71 K 140.73 M 0.67 0.63 100.0 100.0 1.7 M 2.87 M -1.69 0.0
1760 1395/07/12 22,950 23,500 22,950 23,156 -0.33 23,264 0.14 2.4 40.55 K 94.32 M 0.42 0.41 100.0 100.0 2.25 M 881.53 K 2.55 0.0
1761 1395/07/11 23,509 24,100 22,881 23,001 -2.78 23,232 -1.8 5.33 119.46 K 277.53 M 1.32 1.23 99.21 99.99 2.78 M 5.44 M -1.96 -2.16 M
1762 1395/07/10 23,301 23,900 23,300 23,700 1.55 23,659 1.37 2.58 127.24 K 301.04 M 1.16 1.38 100.0 100.0 5.79 M 3.76 M 1.54 0.0
1763 1395/07/07 23,690 23,800 23,100 23,300 0.18 23,339 0.35 3.03 48.1 K 112.26 M 0.35 0.52 100.0 100.0 2.0 M 1.48 M 1.36 0.0
1764 1395/07/06 23,806 23,980 23,000 23,390 -0.09 23,257 -0.66 4.26 124.79 K 290.22 M 0.89 1.41 100.0 100.0 4.15 M 6.17 M -1.49 0.0
1765 1395/07/05 23,700 24,089 23,122 23,600 -2.16 23,411 -2.95 4.18 59.44 K 139.15 M 0.4 0.66 100.0 100.0 1.76 M 6.05 M -3.43 0.0
1766 1395/07/04 24,618 24,618 23,700 23,852 -1.12 24,122 0.0 3.87 93.0 K 224.33 M 0.6 1.03 100.0 100.0 2.95 M 2.16 M 1.37 0.0
1767 1395/07/03 24,200 24,600 23,560 24,600 4.55 24,123 2.52 4.41 222.26 K 536.16 M 1.72 2.28 100.0 90.19 5.53 M 2.7 M 2.05 52.6 M
1768 1395/06/31 22,200 23,809 22,200 23,809 5.0 23,530 3.77 7.25 193.42 K 455.11 M 1.67 2.03 100.0 100.0 16.25 M 2.71 M 6.0 0.0
1769 1395/06/29 21,990 23,000 21,990 22,900 4.35 22,676 3.33 4.59 129.33 K 293.27 M 1.25 1.04 100.0 99.99 5.87 M 2.19 M 2.68 22.42 K
1770 1395/06/28 22,224 22,371 21,600 21,705 -2.66 21,945 -1.58 3.57 97.02 K 212.91 M 0.95 0.75 98.97 100.0 2.37 M 3.74 M -1.58 -2.18 M
1771 1395/06/27 22,386 22,750 21,745 21,911 0.1 22,298 1.87 4.62 131.68 K 293.62 M 1.47 0.99 99.25 85.68 2.94 M 3.7 M -1.26 39.85 M
1772 1395/06/24 22,010 22,200 21,500 21,800 -1.25 21,889 -0.85 3.26 93.76 K 205.24 M 1.16 0.61 100.0 80.01 1.74 M 3.16 M -1.82 41.02 M
1773 1395/06/23 22,800 22,801 21,999 22,137 -3.24 22,076 -3.51 3.65 127.5 K 281.48 M 2.02 0.83 98.82 100.0 1.48 M 5.99 M -4.05 -3.33 M
1774 1395/06/21 23,200 23,200 22,300 22,811 -1.37 22,878 -1.08 4.04 68.85 K 157.51 M 1.21 0.44 98.1 71.96 1.76 M 2.52 M -1.43 41.19 M
1775 1395/06/20 23,000 23,398 22,779 23,001 0.21 23,128 0.77 2.72 89.08 K 206.03 M 1.64 0.55 75.03 75.03 3.77 M 2.24 M 1.68 0.0
1776 1395/06/17 22,730 23,140 22,730 22,800 0.07 22,952 0.74 1.8 68.54 K 157.31 M 1.27 0.36 67.63 67.63 2.53 M 2.17 M 1.17 0.0
1777 1395/06/16 22,346 23,000 22,346 23,000 2.4 22,783 1.43 2.93 48.48 K 110.45 M 0.97 0.22 100.0 99.79 2.51 M 1.87 M 1.34 227.01 K
1778 1395/06/15 22,550 23,100 22,330 22,500 -1.0 22,461 -1.17 3.45 41.09 K 92.3 M 0.82 0.19 100.0 100.0 1.17 M 3.42 M -2.93 0.0
1779 1395/06/14 22,410 22,999 22,410 22,998 1.76 22,727 0.56 2.63 37.98 K 86.31 M 0.71 0.17 100.0 99.97 3.45 M 1.76 M 1.96 22.7 K
1780 1395/06/13 23,500 23,500 22,500 22,623 -2.56 22,601 -2.66 4.44 75.06 K 169.64 M 1.27 0.31 99.6 100.0 1.71 M 3.2 M -1.88 -676.26 K
1781 1395/06/10 23,142 23,500 23,093 23,100 -0.97 23,218 -0.47 1.76 67.57 K 156.89 M 1.06 0.27 97.04 95.55 2.67 M 2.94 M -1.1 2.33 M
1782 1395/06/09 23,300 23,900 23,142 23,299 -0.84 23,327 -0.72 3.28 29.26 K 68.25 M 0.22 0.11 100.0 100.0 1.31 M 2.01 M -1.53 0.0
1783 1395/06/08 23,500 23,750 23,401 23,480 0.14 23,496 0.2 1.49 41.6 K 97.75 M 0.27 0.16 96.4 75.96 2.69 M 1.4 M 1.92 19.98 M
1784 1395/06/07 23,701 24,000 23,350 23,375 -2.24 23,448 -1.94 2.78 53.56 K 125.58 M 0.19 0.21 96.52 79.34 1.81 M 1.75 M 1.03 21.57 M
1785 1395/06/06 24,970 24,970 23,485 23,942 -1.92 23,911 -2.04 6.32 102.8 K 245.81 M 0.34 0.4 94.38 100.0 2.47 M 4.73 M -1.92 -13.82 M
1786 1395/06/03 25,058 25,058 24,000 24,001 -3.12 24,410 -1.47 4.41 90.44 K 220.77 M 0.28 0.33 100.0 94.62 2.32 M 2.68 M -1.15 11.87 M
1787 1395/06/02 24,800 25,000 24,400 24,998 4.74 24,774 3.8 2.46 362.12 K 897.13 M 1.02 1.42 100.0 97.02 5.4 M 3.96 M 1.37 26.7 M
1788 1395/06/01 23,411 23,915 23,255 23,915 5.0 23,866 4.78 2.84 150.2 K 358.47 M 0.43 0.6 100.0 100.0 5.05 M 3.17 M 1.59 0.0
1789 1395/05/31 23,600 23,600 22,170 23,400 0.27 22,777 -2.4 6.45 698.64 K 1.59 B 2.9 3.2 64.85 69.28 3.43 M 6.64 M -1.94 -70.53 M
1790 1395/05/30 23,330 23,970 23,200 23,453 -1.22 23,336 -1.71 3.32 219.7 K 512.68 M 0.95 1.05 63.4 54.11 2.62 M 3.7 M -1.41 47.6 M
1791 1395/05/27 23,493 24,079 23,401 23,480 -0.02 23,743 1.1 2.9 203.24 K 482.56 M 0.66 1.01 100.0 56.5 3.55 M 3.03 M 1.17 209.9 M
1792 1395/05/26 24,580 24,580 23,222 23,483 -3.93 23,485 -3.92 5.85 505.87 K 1.19 B 1.5 2.83 99.17 51.02 3.05 M 5.27 M -1.73 571.95 M
1793 1395/05/25 24,608 24,608 24,000 24,350 -1.04 24,444 -0.66 2.53 118.15 K 288.81 M 0.36 0.68 100.0 70.07 3.36 M 3.55 M -1.06 86.44 M
1794 1395/05/24 24,900 24,980 24,454 24,550 -0.24 24,606 -0.02 2.15 158.58 K 390.19 M 0.48 0.93 100.0 66.29 3.9 M 2.17 M 1.8 131.52 M
1795 1395/05/23 24,869 25,000 24,250 24,501 0.04 24,610 0.49 3.09 166.76 K 410.4 M 0.44 0.99 100.0 87.17 2.57 M 3.11 M -1.21 52.65 M
1796 1395/05/20 25,740 25,740 24,020 24,119 -3.79 24,491 -2.31 7.16 598.37 K 1.47 B 1.95 4.11 100.0 52.73 3.64 M 6.28 M -1.73 692.74 M
1797 1395/05/19 25,000 25,500 24,990 24,992 -9.7 25,070 -9.42 2.04 646.49 K 1.62 B 3.31 5.5 100.0 35.77 4.07 M 5.68 M -1.4 1.04 B
1798 1395/05/05 27,900 28,000 27,500 27,500 -0.55 27,677 0.09 1.82 90.25 K 249.78 M 0.48 0.77 94.5 85.83 2.43 M 5.64 M -2.32 21.66 M
1799 1395/05/04 28,272 28,272 27,150 27,550 -0.56 27,653 -0.19 4.13 152.28 K 421.11 M 0.82 1.34 96.02 82.67 3.49 M 5.36 M -1.54 56.21 M
1800 1395/05/03 27,801 28,280 27,000 27,005 -2.04 27,705 0.5 4.74 389.39 K 1.08 B 3.56 4.01 56.04 26.55 3.3 M 4.09 M -1.24 318.12 M
1801 1395/05/02 28,315 28,315 27,100 27,950 -1.89 27,568 -3.23 4.48 258.71 K 713.22 M 1.85 2.4 83.97 100.0 2.85 M 7.28 M -2.55 -114.35 M
1802 1395/04/30 28,900 28,900 28,230 28,315 0.22 28,489 0.84 2.37 84.96 K 242.05 M 0.64 0.79 100.0 42.52 2.47 M 2.51 M -1.02 139.13 M
1803 1395/04/29 28,300 28,998 27,700 28,320 -0.52 28,253 -0.76 4.69 63.38 K 179.07 M 0.48 0.56 100.0 100.0 1.61 M 2.56 M -1.59 0.0
1804 1395/04/28 27,100 29,200 27,000 28,301 4.15 28,468 4.76 8.15 134.9 K 384.04 M 1.17 1.18 100.0 100.0 3.1 M 3.37 M -1.09 0.0
1805 1395/04/27 27,999 27,999 27,999 27,999 3.27 27,174 0.23 0.0 4.66 K 13.03 M 0.04 0.04 100.0 100.0 3.26 M 6.52 M -2.0 0.0
1806 1395/04/13 30,950 30,950 29,556 30,000 -4.24 30,112 -3.88 4.72 410.66 K 1.24 B 7.94 3.7 98.27 76.06 3.18 M 5.47 M -1.72 274.62 M
1807 1395/04/12 31,400 31,400 30,555 30,555 -3.2 31,328 -0.75 2.77 46.95 K 146.63 M 0.93 0.41 99.98 57.28 2.87 M 12.0 M -4.17 62.61 M
1808 1395/04/02 31,750 31,950 31,100 31,700 2.27 31,564 1.83 2.73 58.91 K 185.95 M 1.31 0.49 98.32 100.0 1.92 M 3.44 M -1.79 -3.12 M
1809 1395/04/01 31,290 31,290 30,800 31,200 1.54 30,997 0.88 1.59 54.61 K 169.28 M 1.12 0.44 63.61 100.0 2.03 M 3.26 M -1.6 -61.6 M
1810 1395/03/31 30,200 31,480 30,200 30,720 0.49 30,726 0.51 4.24 53.63 K 164.79 M 0.8 0.42 72.09 100.0 2.38 M 3.51 M -1.48 -45.98 M
1811 1395/03/30 30,851 31,000 30,372 30,500 -2.18 30,571 -1.95 2.07 44.46 K 135.91 M 0.53 0.34 100.0 100.0 1.79 M 2.03 M -1.13 0.0
1812 1395/03/29 31,250 31,990 30,884 30,901 -1.93 31,180 -1.04 3.58 40.51 K 126.32 M 0.44 0.3 97.55 100.0 2.28 M 3.16 M -1.38 -3.09 M
1813 1395/03/26 31,999 32,599 31,000 31,900 1.2 31,509 -0.04 5.16 31.3 K 98.63 M 0.3 0.23 100.0 100.0 1.41 M 2.19 M -1.56 0.0
1814 1395/03/25 32,990 32,990 31,031 31,999 -0.24 31,522 -1.72 6.31 74.79 K 235.75 M 0.71 0.55 100.0 100.0 2.74 M 3.27 M -1.19 0.0
1815 1395/03/24 31,260 32,243 30,801 32,243 5.0 32,075 4.45 4.68 143.49 K 460.23 M 1.64 1.06 100.0 100.0 5.54 M 3.54 M 1.57 0.0
1816 1395/03/23 31,123 31,850 30,103 30,499 -3.75 30,708 -3.09 5.8 129.85 K 398.74 M 0.83 0.96 100.0 79.2 2.36 M 3.63 M -1.54 82.92 M
1817 1395/03/22 33,168 33,168 31,111 31,399 -3.69 31,687 -2.8 6.61 84.9 K 269.02 M 0.54 0.61 98.84 100.0 2.2 M 3.36 M -1.53 -3.12 M
1818 1395/03/19 32,793 33,299 32,002 32,230 -2.18 32,601 -1.05 4.05 88.24 K 287.66 M 0.51 0.62 100.0 100.0 2.52 M 2.44 M 1.04 0.0
1819 1395/03/18 33,350 33,350 32,823 32,825 -1.56 32,947 -1.19 1.61 80.13 K 264.02 M 0.42 0.5 100.0 100.0 3.72 M 4.19 M -1.13 0.0
1820 1395/03/17 33,709 33,979 33,014 33,164 -2.22 33,345 -1.68 2.92 54.92 K 183.13 M 0.27 0.29 100.0 100.0 1.89 M 3.52 M -1.87 0.0
1821 1395/03/16 33,801 34,150 33,801 33,900 1.03 33,916 1.07 1.03 470.52 K 1.6 B 3.09 2.58 15.0 15.0 1.98 M 3.23 M -1.64 0.0
1822 1395/03/12 33,001 33,999 32,792 33,795 2.94 33,556 2.21 3.68 86.73 K 291.03 M 0.55 0.45 99.99 100.0 3.27 M 2.08 M 1.57 -32.99 K
1823 1395/03/11 32,220 33,300 32,220 32,790 0.65 32,829 0.77 3.35 181.22 K 594.91 M 1.13 0.95 100.0 90.26 4.31 M 6.55 M -1.52 57.94 M
1824 1395/03/10 32,980 32,980 31,863 32,200 -5.62 32,577 -4.51 3.51 153.69 K 500.67 M 1.0 0.83 92.89 59.85 2.46 M 4.76 M -1.93 165.42 M
1825 1395/02/27 33,526 34,500 33,526 34,050 0.97 34,116 1.17 2.91 131.18 K 447.55 M 0.84 0.72 88.6 100.0 4.84 M 4.3 M 1.12 -51.0 M
1826 1395/02/26 34,000 34,483 33,400 33,570 -2.44 33,722 -2.0 3.24 207.58 K 699.98 M 1.62 1.16 85.5 75.5 2.44 M 7.14 M -2.92 70.02 M
1827 1395/02/25 33,801 35,000 33,801 34,000 -0.51 34,410 0.69 3.55 109.54 K 376.91 M 0.85 0.58 100.0 100.0 3.34 M 5.63 M -1.69 0.0
1828 1395/02/22 34,500 35,070 33,701 33,954 -2.76 34,173 -2.13 4.06 201.78 K 689.53 M 1.93 1.09 77.79 45.23 3.07 M 5.2 M -1.7 224.5 M
1829 1395/02/21 35,800 35,800 34,333 34,500 -1.37 34,918 -0.18 4.27 114.55 K 399.99 M 1.2 0.62 95.69 86.16 3.22 M 4.25 M -1.32 38.1 M
1830 1395/02/20 34,322 35,030 34,322 35,020 2.36 34,980 2.25 2.06 148.99 K 521.16 M 1.65 0.81 61.08 88.23 5.13 M 4.42 M 1.16 -141.48 M
1831 1395/02/19 34,199 34,679 34,000 34,345 0.32 34,211 -0.07 2.0 64.74 K 221.47 M 0.6 0.33 90.76 99.67 2.14 M 1.92 M 1.11 -19.74 M
1832 1395/02/18 34,800 34,800 34,002 34,099 -2.21 34,235 -1.82 2.35 117.18 K 401.17 M 1.02 0.6 100.0 100.0 2.39 M 6.37 M -2.67 0.0
1833 1395/02/15 34,760 35,120 34,601 34,800 -0.99 34,869 -0.8 1.5 76.45 K 266.55 M 0.61 0.38 100.0 99.75 2.15 M 3.91 M -1.82 666.63 K
1834 1395/02/14 35,650 35,650 34,700 35,080 -0.33 35,149 -0.13 2.74 70.51 K 247.82 M 0.36 0.33 100.0 100.0 3.44 M 3.35 M 1.03 0.0
1835 1395/02/13 36,200 36,200 34,999 35,180 -2.67 35,195 -2.63 3.43 122.97 K 432.79 M 0.4 0.56 98.87 100.0 2.42 M 6.46 M -2.67 -4.91 M
1836 1395/02/12 36,469 36,469 35,695 35,900 2.43 36,146 3.13 2.17 148.92 K 538.31 M 0.44 0.68 100.0 99.33 3.82 M 3.47 M 1.1 3.59 M
1837 1395/02/11 36,200 36,200 34,450 35,001 -2.98 35,048 -2.85 5.08 153.85 K 539.22 M 0.42 0.69 99.08 98.05 3.09 M 7.89 M -2.56 5.56 M
1838 1395/02/08 36,666 36,995 35,600 35,667 -1.33 36,076 -0.2 3.92 135.3 K 488.1 M 0.36 0.61 98.88 98.59 3.18 M 4.3 M -1.35 1.45 M
1839 1395/02/07 35,370 36,313 35,370 36,313 5.0 36,148 4.52 2.67 431.9 K 1.56 B 1.47 2.02 99.47 64.1 6.39 M 4.24 M 1.51 552.15 M
1840 1395/02/06 34,900 35,499 34,000 35,301 3.0 34,584 0.91 4.41 669.61 K 2.32 B 3.81 3.66 84.56 49.77 4.74 M 7.53 M -1.59 805.62 M
1841 1395/02/05 35,000 35,280 34,000 35,000 1.21 34,273 -0.89 3.76 319.77 K 1.1 B 2.29 1.79 62.99 33.46 3.29 M 5.24 M -1.59 323.57 M
1842 1395/02/04 34,950 35,739 34,000 34,500 -0.52 34,581 -0.29 5.11 255.2 K 882.51 M 1.75 1.46 61.08 28.64 3.19 M 4.43 M -1.39 286.26 M
1843 1395/02/01 35,321 35,321 34,000 34,810 -1.76 34,682 -2.13 3.89 192.33 K 667.05 M 1.43 1.1 61.1 83.64 2.34 M 8.86 M -3.78 -150.42 M
1844 1395/01/31 36,100 36,122 35,020 35,400 -1.88 35,435 -1.79 3.15 36.98 K 131.04 M 0.25 0.2 89.52 100.0 1.47 M 2.85 M -1.94 -13.73 M
1845 1395/01/30 35,750 36,448 35,560 36,111 2.99 36,080 2.9 2.5 74.87 K 270.14 M 0.46 0.4 100.0 100.0 2.9 M 3.75 M -1.29 0.0
1846 1395/01/29 35,300 35,850 34,500 35,310 -0.07 35,062 -0.77 3.91 138.89 K 486.97 M 0.75 0.73 73.73 100.0 2.51 M 6.09 M -2.42 -127.95 M
1847 1395/01/28 37,000 37,000 35,039 35,165 -4.66 35,333 -4.2 5.6 284.14 K 1.0 B 1.84 1.53 79.68 91.56 2.74 M 7.66 M -2.8 -119.25 M
1848 1395/01/25 37,000 37,200 36,500 36,500 -1.58 36,883 -0.55 1.92 137.09 K 505.63 M 0.8 0.73 63.36 100.0 1.99 M 5.32 M -2.67 -185.27 M
1849 1395/01/24 37,601 37,604 37,000 37,100 -0.85 37,086 -0.88 1.63 119.68 K 443.85 M 0.55 0.62 40.11 91.65 2.25 M 6.07 M -2.69 -228.78 M
1850 1395/01/23 38,000 38,300 37,000 37,000 -2.77 37,417 -1.67 3.51 128.71 K 481.57 M 0.57 0.65 92.0 100.0 3.21 M 6.69 M -2.08 -38.53 M
1851 1395/01/22 38,400 38,400 37,110 38,020 0.61 38,054 0.7 3.48 261.46 K 994.97 M 1.29 1.35 56.02 88.51 4.07 M 5.37 M -1.32 -323.21 M
1852 1395/01/21 37,036 38,450 37,020 37,803 2.07 37,791 2.04 3.86 127.18 K 480.6 M 0.56 0.63 97.64 100.0 4.94 M 3.61 M 1.37 -11.32 M
1853 1395/01/18 37,004 37,480 36,810 37,250 0.11 37,036 -0.46 1.82 222.18 K 822.87 M 1.05 1.12 80.89 95.52 3.35 M 6.96 M -2.08 -120.38 M
1854 1395/01/17 37,340 37,800 36,980 37,076 -0.84 37,209 -0.48 2.22 344.86 K 1.28 B 1.78 1.92 64.73 100.0 3.86 M 11.06 M -2.86 -452.56 M
1855 1395/01/16 37,302 37,988 37,000 37,111 -1.52 37,389 -0.78 2.67 176.87 K 661.29 M 1.05 0.98 77.76 88.8 3.06 M 7.16 M -2.34 -73.05 M
1856 1395/01/15 38,500 38,600 37,300 37,596 -0.58 37,682 -0.35 3.49 142.27 K 536.08 M 0.77 0.76 89.09 96.46 3.91 M 7.08 M -1.81 -39.55 M
1857 1395/01/14 38,500 38,500 37,361 38,500 0.55 37,815 -1.24 3.05 253.23 K 957.59 M 1.46 1.46 65.94 100.0 4.27 M 11.4 M -2.67 -326.19 M
1858 1395/01/11 37,820 38,700 37,820 38,400 0.96 38,289 0.67 2.33 138.65 K 530.89 M 0.76 0.76 91.31 96.38 4.49 M 5.69 M -1.27 -26.93 M
1859 1395/01/10 38,500 38,560 37,802 38,000 -3.11 38,033 -3.02 2.01 258.24 K 982.17 M 1.66 1.66 61.73 100.0 4.15 M 12.13 M -2.92 -375.9 M
1860 1395/01/09 39,800 39,800 38,567 39,150 0.32 39,218 0.49 3.2 50.28 K 197.18 M 0.24 0.24 91.07 100.0 2.39 M 2.63 M -1.1 -17.62 M
1861 1395/01/08 37,500 39,750 37,500 39,499 4.15 39,026 2.91 6.0 228.25 K 890.77 M 1.21 1.21 96.43 100.0 6.36 M 3.82 M 1.66 -31.77 M
1862 1395/01/07 38,680 38,680 37,000 37,400 1.04 37,924 2.46 4.54 189.16 K 717.38 M 1 1 78.65 100.0 3.71 M 7.88 M -2.12 -153.12 M