سوابق تکمیلی نماد کارین

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	10,586	0.14	2.2 B	2.1 M	0.66	0.16	81.0 M	99.9 M	78.3 M	78.5 M	76.6 M	106.9 M	1.03	1.3	-1.37	-105.5 M	112.3 M	-1.2 B	21	23	77.2	82.0
2	1403/06/20	10,571	0.06	1.5 B	1.4 M	0.04	0.11	58.2 M	94.2 M	76.9 M	49.5 M	70.5 M	107.3 M	1.18	1.34	-1.4	-142.5 M	162.1 M	-1.2 B	12	17	47.1	56.7
3	1403/06/19	10,565	0.08	2.8 B	2.7 M	0.08	0.21	103.5 M	91.5 M	75.8 M	89.3 M	71.1 M	112.3 M	1.16	1.29	-1.48	315.6 M	144.3 M	-1.4 B	16	15	58.5	47.3
4	1403/06/18	10,557	0.07	5.1 B	4.8 M	0.15	0.38	93.4 M	73.5 M	73.4 M	121.4 M	104.4 M	114.2 M	-1.3	-1.42	-1.56	-159.1 M	-1.0 B	-1.5 B	23	19	42.0	45.1
5	1403/06/17	10,550	0.17	3.2 B	3.1 M	0.09	0.23	223.8 M	102.4 M	69.6 M	49.5 M	94.9 M	114.9 M	4.53	1.08	-1.65	653.0 M	-421.3 M	-1.5 B	8	23	55.3	35.2
6	1403/06/13	10,536	0.28	3.8 B	3.7 M	0.11	0.23	57.3 M	81.9 M	63.0 M	50.1 M	96.2 M	114.5 M	1.14	-1.17	-1.82	143.3 M	-696.9 M	-1.6 B	20	20	29.8	26.1
7	1403/06/11	10,507	0.08	151.4 B	144.1 M	22.76	16.86	55.6 M	82.6 M	59.6 M	56.0 M	102.4 M	128.6 M	-1.01	-1.24	-2.16	-231.3 M	-995.8 M	-2.1 B	17	21	0.6	0.8
8	1403/06/10	10,499	0.19	6.1 B	5.8 M	1.1	0.69	26.7 M	76.7 M	60.8 M	209.4 M	106.9 M	126.9 M	-7.84	-1.39	-2.09	-5.5 B	-1.4 B	-2.1 B	22	29	9.6	99.0
9	1403/06/07	10,486	0.13	6.3 B	6.1 M	1.1	0.72	228.4 M	85.8 M	61.8 M	69.3 M	74.9 M	120.4 M	3.29	1.15	-1.95	2.8 B	-247.2 M	-2.0 B	19	22	68.4	24.0
10	1403/06/06	10,471	0.07	6.1 B	5.8 M	0.97	0.66	47.1 M	47.0 M	45.1 M	60.5 M	75.2 M	124.1 M	-1.28	-1.6	-2.75	-725.1 M	-962.6 M	-2.4 B	18	26	13.9	25.9
11	1403/06/05	10,465	0.12	2.8 B	2.6 M	0.45	0.29	52.9 M	45.4 M	42.5 M	89.4 M	125.5 M	135.5 M	-1.69	-2.76	-3.19	-1.4 B	-1.9 B	-2.9 B	15	24	28.8	77.9
12	1403/06/03	10,450	0.16	11.8 B	11.3 M	2.62	1.3	29.6 M	43.2 M	49.9 M	90.9 M	136.7 M	142.5 M	-3.07	-3.16	-2.85	-2.3 B	-2.0 B	-3.1 B	19	32	4.8	24.6
13	1403/05/31	10,436	0.13	877.2 M	840.8 K	0.19	0.09	55.5 M	52.5 M	51.1 M	41.9 M	153.4 M	138.8 M	1.32	-2.92	-2.72	371.1 M	-2.3 B	-3.1 B	15	11	94.9	52.6
14	1403/05/30	10,422	0.08	7.2 B	6.9 M	1.76	0.78	68.8 M	90.5 M	51.4 M	69.2 M	152.9 M	138.7 M	-1.01	-1.69	-2.7	-762.9 M	-2.3 B	-3.4 B	5	16	4.8	15.5
15	1403/05/29	10,414	0.07	8.4 B	8.1 M	2.48	0.92	4.3 M	78.2 M	50.3 M	417.3 M	175.1 M	139.6 M	-97.97	-2.24	-2.77	-5.4 B	-2.8 B	-3.5 B	2	13	0.1	64.4
16	1403/05/28	10,407	0.07	2.3 B	2.2 M	0.25	0.25	46.5 M	71.3 M	50.9 M	133.2 M	130.2 M	136.9 M	-2.86	-1.83	-2.69	-1.9 B	-2.2 B	-3.5 B	7	17	14.4	100.0
17	1403/05/27	10,400	0.16	3.8 B	3.6 M	0.4	0.42	59.0 M	68.7 M	49.6 M	135.1 M	121.3 M	134.1 M	-2.29	-1.76	-2.71	-3.7 B	-2.1 B	-3.4 B	2	28	3.1	100.0
18	1403/05/24	10,387	0.14	1.4 B	1.3 M	0.14	0.14	172.0 M	60.3 M	52.1 M	62.8 M	125.5 M	132.3 M	2.74	-2.08	-2.54	496.8 M	-1.9 B	-3.2 B	8	14	100.0	63.9
19	1403/05/23	10,373	0.08	4.4 B	4.3 M	0.48	0.45	35.5 M	41.7 M	46.8 M	187.8 M	135.2 M	134.2 M	-5.28	-3.24	-2.87	-3.5 B	-2.4 B	-3.5 B	8	20	6.4	85.1
20	1403/05/22	10,365	0.06	5.1 B	4.9 M	0.41	0.52	35.5 M	39.8 M	54.5 M	114.2 M	126.3 M	130.5 M	-3.22	-3.17	-2.4	-2.5 B	-2.0 B	-3.4 B	9	25	6.2	55.7
21	1403/05/21	10,358	0.07	31.3 B	30.2 M	1.99	3.67	20.4 M	38.1 M	56.8 M	78.8 M	109.0 M	128.1 M	-3.86	-2.86	-2.25	-1.2 B	-1.7 B	-3.3 B	5	17	0.3	4.3
22	1403/05/20	10,351	0.27	4.5 B	4.3 M	0.3	0.49	40.8 M	32.9 M	56.6 M	162.6 M	154.9 M	125.8 M	-3.98	-4.71	-2.22	-2.5 B	-3.4 B	-3.2 B	14	19	12.7	68.9
23	1403/05/16	10,324	0.08	3.6 B	3.5 M	0.24	0.38	62.1 M	40.9 M	57.0 M	131.4 M	130.9 M	121.8 M	-2.12	-3.2	-2.14	-2.5 B	-2.9 B	-3.1 B	11	24	18.9	87.2
24	1403/05/15	10,316	0.07	1.7 B	1.6 M	0.1	0.18	26.3 M	33.2 M	55.3 M	159.5 M	126.2 M	124.8 M	-6.06	-3.81	-2.26	-1.2 B	-3.1 B	-3.4 B	9	9	14.3	86.7
25	1403/05/14	10,310	0.08	21.3 B	20.7 M	1.48	2.39	20.5 M	33.0 M	58.2 M	53.6 M	126.6 M	122.0 M	-2.61	-3.83	-2.1	-1.3 B	-3.8 B	-3.3 B	6	27	0.6	6.8
26	1403/05/13	10,303	0.19	47.0 B	45.6 M	6.7	6.63	18.0 M	31.2 M	56.8 M	225.6 M	156.3 M	127.9 M	-12.53	-5.02	-2.25	-9.6 B	-5.5 B	-3.6 B	20	44	0.8	21.1
27	1403/05/10	10,283	0.09	1.2 B	1.2 M	0.16	0.16	74.9 M	58.2 M	57.9 M	44.0 M	148.4 M	120.2 M	1.7	-2.55	-2.07	-139.0 M	-4.9 B	-3.2 B	14	27	88.3	100.0
28	1403/05/09	10,274	0.07	3.8 B	3.7 M	0.47	0.5	22.9 M	52.9 M	58.2 M	111.4 M	143.5 M	118.2 M	-4.86	-2.71	-2.03	-3.4 B	-5.3 B	-3.2 B	14	33	8.5	97.8
29	1403/05/08	10,268	0.14	6.4 B	6.2 M	0.9	0.87	26.2 M	58.6 M	61.1 M	136.0 M	142.2 M	116.7 M	-5.18	-2.43	-1.91	-4.8 B	-5.8 B	-3.2 B	10	37	4.1	78.5
30	1403/05/06	10,254	0.2	13.6 B	13.3 M	2.3	1.98	24.1 M	59.7 M	63.2 M	198.3 M	140.2 M	114.5 M	-8.24	-2.35	-1.81	-9.9 B	-5.3 B	-3.0 B	26	53	4.6	77.4
31	1403/05/03	10,234	0.08	10.0 B	9.8 M	2.51	1.41	114.6 M	71.0 M	65.9 M	183.9 M	135.0 M	105.7 M	-1.61	-1.9	-1.6	-6.6 B	-4.5 B	-2.5 B	26	52	29.8	95.6
32	1403/05/02	10,226	0.07	2.7 B	2.7 M	0.72	0.32	41.0 M	43.4 M	59.0 M	58.4 M	110.3 M	103.1 M	-1.42	-2.54	-1.75	-1.9 B	-3.2 B	-2.7 B	14	43	21.1	92.3
33	1403/05/01	10,219	0.07	6.8 B	6.7 M	1.25	0.76	59.4 M	55.8 M	65.7 M	119.1 M	121.3 M	123.2 M	-2.0	-2.17	-1.88	-5.8 B	-2.8 B	-3.8 B	16	57	13.9	99.6
34	1403/04/31	10,212	0.07	2.5 B	2.4 M	0.38	0.25	33.9 M	46.9 M	82.5 M	111.8 M	127.2 M	122.6 M	-3.3	-2.71	-1.49	-2.2 B	-2.7 B	-3.4 B	9	22	12.4	99.8
35	1403/04/30	10,205	0.17	7.4 B	7.3 M	1.22	0.7	54.8 M	74.4 M	92.4 M	198.7 M	122.6 M	123.0 M	-3.62	-1.65	-1.33	-6.1 B	-2.4 B	-3.2 B	12	34	8.9	91.2
36	1403/04/27	10,190	0.22	492.6 M	483.5 K	0.07	0.04	20.4 M	78.4 M	92.8 M	28.3 M	91.8 M	118.0 M	-1.38	-1.17	-1.27	-207.3 M	-1.2 B	-2.8 B	12	16	49.8	91.9
37	1403/04/24	10,172	0.14	1.7 B	1.7 M	0.17	0.1	84.4 M	79.2 M	94.8 M	76.0 M	90.8 M	121.2 M	1.11	-1.15	-1.28	320.4 M	-1.4 B	-3.0 B	20	18	100.0	81.0
38	1403/04/23	10,158	0.16	15.0 B	14.8 M	1.63	0.89	21.3 M	71.6 M	101.1 M	137.1 M	86.4 M	120.3 M	-6.45	-1.21	-1.19	-5.4 B	-1.5 B	-2.8 B	16	42	2.3	38.4
39	1403/04/20	10,145	0.15	7.4 B	7.3 M	0.93	0.45	151.2 M	71.3 M	101.5 M	99.5 M	97.7 M	117.9 M	1.52	-1.37	-1.16	-658.4 M	-1.9 B	-2.5 B	20	37	40.7	49.5
40	1403/04/19	10,130	0.07	5.7 B	5.6 M	0.63	0.34	79.9 M	60.0 M	100.3 M	60.3 M	90.7 M	116.7 M	1.32	-1.51	-1.16	-90.5 M	-1.8 B	-2.4 B	20	28	28.0	29.6
41	1403/04/18	10,124	0.07	6.0 B	5.9 M	0.61	0.36	44.3 M	47.2 M	98.0 M	55.1 M	116.9 M	116.1 M	-1.25	-2.48	-1.18	-967.8 M	-3.2 B	-2.4 B	18	32	13.3	29.4
42	1403/04/17	10,116	0.06	15.4 B	15.3 M	1.97	0.97	51.4 M	46.1 M	100.5 M	53.6 M	123.8 M	118.6 M	-1.04	-2.69	-1.18	-265.3 M	-3.3 B	-2.4 B	23	27	7.7	9.4
43	1403/04/16	10,110	0.19	11.4 B	11.3 M	1.57	0.74	33.9 M	51.3 M	101.0 M	168.3 M	114.3 M	117.7 M	-4.96	-2.23	-1.17	-7.7 B	-3.3 B	-2.4 B	22	50	6.5	73.8
44	1403/04/13	10,092	0.1	1.4 B	1.3 M	0.17	0.09	119.8 M	63.0 M	98.2 M	50.4 M	93.4 M	114.6 M	2.37	-1.48	-1.17	207.9 M	-2.3 B	-2.1 B	11	22	97.5	82.1
45	1403/04/12	10,082	0.07	10.7 B	10.6 M	1.71	0.71	10.7 M	60.3 M	94.1 M	181.3 M	98.4 M	114.5 M	-17.0	-1.63	-1.22	-7.1 B	-2.7 B	-2.2 B	15	40	1.5	68.1
46	1403/04/11	10,076	0.08	10.5 B	10.4 M	1.47	0.71	39.9 M	67.5 M	92.4 M	86.1 M	74.3 M	109.1 M	-2.16	-1.1	-1.18	-1.4 B	-1.3 B	-1.8 B	22	27	8.4	22.2
47	1403/04/10	10,068	0.05	5.3 B	5.2 M	0.43	0.36	72.4 M	61.1 M	91.2 M	47.4 M	92.0 M	111.1 M	1.53	-1.51	-1.22	-609.1 M	-2.9 B	-1.9 B	23	48	31.6	43.2
48	1403/04/09	10,063	0.21	8.5 B	8.4 M	0.62	0.55	88.0 M	74.6 M	89.1 M	89.9 M	147.1 M	112.3 M	-1.02	-1.97	-1.26	-2.6 B	-7.5 B	-1.9 B	18	46	18.6	48.6
49	1403/04/06	10,041	0.14	4.0 B	3.9 M	0.24	0.25	77.5 M	112.6 M	87.4 M	95.1 M	147.4 M	112.5 M	-1.23	-1.31	-1.29	-2.0 B	-6.8 B	-1.8 B	24	41	47.1	98.7
50	1403/04/04	10,032	0.11	2.8 B	2.8 M	0.14	0.18	63.9 M	137.1 M	82.2 M	55.7 M	151.9 M	111.5 M	1.15	-1.11	-1.36	261.2 M	-5.9 B	-1.9 B	32	32	72.7	63.4
51	1403/04/03	10,021	0.07	15.1 B	15.0 M	0.49	0.99	23.7 M	144.6 M	81.6 M	134.1 M	154.7 M	116.8 M	-5.65	-1.07	-1.43	-9.7 B	-5.7 B	-1.9 B	33	78	5.2	69.4
52	1403/04/02	10,015	-1.87	31.2 B	31.1 M	0.85	2.17	105.3 M	165.4 M	87.7 M	209.2 M	159.9 M	111.1 M	-1.99	1.03	-1.27	-23.4 B	-4.6 B	-1.3 B	56	140	18.9	94.0
53	1403/03/30	10,213	0.14	15.1 B	14.8 M	0.4	1.07	286.9 M	196.4 M	84.2 M	113.3 M	107.3 M	84.4 M	2.53	1.83	-1.0	1.1 B	1.1 B	-153.8 M	33	74	62.8	55.6
54	1403/03/29	10,200	0.14	17.2 B	16.9 M	0.5	1.28	283.4 M	142.7 M	71.8 M	127.1 M	95.1 M	77.3 M	2.23	1.5	-1.08	2.1 B	837.1 M	-197.9 M	20	28	33.0	20.7
55	1403/03/27	10,189	0.11	24.4 B	24.0 M	0.78	1.98	77.5 M	113.8 M	63.4 M	17.5 M	76.1 M	72.7 M	4.43	1.5	-1.15	1.2 B	761.5 M	-294.0 M	19	16	6.0	1.1
56	1403/03/26	10,178	0.2	67.3 B	66.2 M	3.58	7.38	95.3 M	103.9 M	62.2 M	153.2 M	74.1 M	73.0 M	-1.61	1.4	-1.17	-4.0 B	577.8 M	-420.7 M	19	38	2.7	8.6
57	1403/03/23	10,159	0.08	62.8 B	61.8 M	9.72	9.56	179.7 M	106.3 M	60.1 M	38.8 M	61.9 M	69.9 M	4.64	1.72	-1.16	5.2 B	1.0 B	-370.9 M	33	19	9.4	1.2
58	1403/03/22	10,152	0.07	14.5 B	14.3 M	3.63	2.25	42.8 M	72.4 M	51.6 M	55.6 M	58.8 M	84.6 M	-1.3	1.23	-1.64	-298.7 M	-16.5 M	-1.2 B	19	20	5.6	7.7
59	1403/03/21	10,145	0.08	3.0 B	3.0 M	0.75	0.46	125.2 M	63.1 M	69.0 M	32.4 M	68.7 M	84.1 M	3.86	-1.09	-1.22	1.7 B	-151.9 M	-664.6 M	19	20	78.9	21.5
60	1403/03/20	10,138	0.08	8.4 B	8.3 M	3.4	1.24	31.9 M	48.5 M	66.3 M	20.3 M	74.2 M	85.1 M	1.57	-1.53	-1.28	274.7 M	-742.7 M	-771.8 M	22	21	8.3	5.1
61	1403/03/19	10,130	0.18	5.1 B	5.0 M	2.08	0.57	108.9 M	46.1 M	67.3 M	118.1 M	76.6 M	86.5 M	-1.09	-1.66	-1.29	-1.9 B	-746.8 M	-787.9 M	22	36	46.9	83.2
62	1403/03/16	10,116	0.24	1.2 B	1.2 M	0.45	0.12	54.8 M	34.0 M	63.6 M	34.3 M	79.4 M	92.5 M	1.6	-2.34	-1.45	69.1 M	-1.0 B	-1.1 B	20	30	92.2	86.4
63	1403/03/13	10,091	0.09	2.2 B	2.2 M	0.3	0.22	30.6 M	29.1 M	72.4 M	123.8 M	81.7 M	100.4 M	-4.05	-2.81	-1.39	-975.9 M	-1.2 B	-981.8 M	41	18	56.2	100.0
64	1403/03/12	10,083	0.16	3.0 B	3.0 M	0.38	0.3	37.1 M	30.8 M	75.2 M	69.9 M	75.1 M	102.8 M	-1.88	-2.44	-1.37	-1.2 B	-1.2 B	-1.1 B	31	34	38.1	78.6
65	1403/03/09	10,066	0.11	780.8 M	775.6 K	0.08	0.07	25.2 M	29.8 M	76.9 M	29.3 M	79.4 M	102.0 M	-1.16	-2.66	-1.33	253.9 M	-1.5 B	-1.0 B	31	18	100.0	67.5
66	1403/03/08	10,056	0.08	5.0 B	5.0 M	0.55	0.47	30.4 M	46.7 M	77.7 M	140.8 M	103.8 M	102.6 M	-4.64	-2.22	-1.32	-3.2 B	-1.6 B	-1.1 B	29	29	17.5	81.3
67	1403/03/07	10,049	0.07	2.0 B	2.0 M	0.18	0.19	18.9 M	61.9 M	79.3 M	46.4 M	85.6 M	100.5 M	-2.46	-1.38	-1.27	-1.1 B	-528.8 M	-994.4 M	22	32	20.3	72.8
68	1403/03/06	10,041	0.07	26.7 B	26.6 M	3.75	2.36	43.0 M	63.7 M	85.5 M	75.7 M	82.3 M	103.1 M	-1.76	-1.29	-1.21	-988.0 M	-468.7 M	-843.8 M	21	25	3.4	7.1
69	1403/03/05	10,034	0.22	5.1 B	5.1 M	0.72	0.44	31.5 M	65.9 M	86.1 M	84.5 M	73.3 M	103.3 M	-2.69	-1.11	-1.2	-2.7 B	-230.3 M	-764.2 M	58	53	35.9	88.2
70	1403/03/01	10,009	-1.93	7.1 B	7.0 M	1.15	0.62	70.8 M	74.9 M	91.1 M	176.9 M	63.3 M	104.1 M	-2.5	1.18	-1.14	5.2 M	337.9 M	-547.9 M	85	34	85.3	85.3
71	1403/02/30	10,206	0.07	5.1 B	5.0 M	0.87	0.41	163.7 M	72.6 M	85.6 M	44.8 M	38.1 M	99.3 M	3.66	1.9	-1.16	2.1 B	68.7 M	-575.8 M	23	38	73.5	33.2
72	1403/02/29	10,200	0.15	14.4 B	14.2 M	2.65	1.2	29.9 M	40.1 M	74.6 M	35.4 M	50.3 M	109.3 M	-1.18	-1.26	-1.46	-770.2 M	-947.9 M	-1.0 B	18	37	3.7	9.1
73	1403/02/26	10,180	0.09	4.2 B	4.1 M	0.59	0.34	65.0 M	39.7 M	75.8 M	30.6 M	107.9 M	113.6 M	2.13	-2.72	-1.5	203.5 M	-3.0 B	-1.0 B	21	38	32.8	27.9
74	1403/02/25	10,171	0.07	5.1 B	5.0 M	0.75	0.42	42.1 M	130.7 M	88.0 M	27.9 M	117.2 M	117.5 M	1.51	1.11	-1.34	185.8 M	-1.0 B	-633.9 M	21	25	17.3	13.7
75	1403/02/24	10,165	0.07	2.3 B	2.2 M	0.25	0.18	24.2 M	130.3 M	89.6 M	50.2 M	123.8 M	120.4 M	-2.07	1.05	-1.34	-1.3 B	-1.1 B	-671.3 M	11	32	11.7	70.6
76	1403/02/23	10,159	0.08	3.4 B	3.4 M	0.19	0.28	24.0 M	126.6 M	91.6 M	114.8 M	131.1 M	121.8 M	-4.79	-1.04	-1.33	-3.0 B	-891.2 M	-600.2 M	13	29	9.1	97.1
77	1403/02/22	10,152	0.21	12.1 B	11.9 M	0.66	1.01	32.3 M	110.6 M	91.2 M	237.1 M	148.2 M	118.3 M	-7.33	-1.34	-1.3	-11.2 B	-2.0 B	-583.8 M	28	51	7.5	99.7
78	1403/02/19	10,134	0.11	12.4 B	12.2 M	0.68	1.08	354.7 M	143.2 M	91.8 M	47.6 M	131.1 M	107.6 M	7.46	1.09	-1.17	10.2 B	816.5 M	-9.9 M	32	24	91.7	9.2
79	1403/02/18	10,124	0.07	3.8 B	3.8 M	0.21	0.33	47.9 M	88.3 M	77.7 M	65.9 M	149.2 M	106.8 M	-1.37	-1.69	-1.37	-412.7 M	-2.0 B	-517.8 M	23	23	28.8	39.5
80	1403/02/17	10,117	0.07	13.9 B	13.8 M	0.79	1.15	57.7 M	90.3 M	77.3 M	62.8 M	141.5 M	105.8 M	-1.09	-1.57	-1.37	-48.7 M	-1.8 B	-480.6 M	22	21	9.1	9.5
81	1403/02/16	10,110	0.24	49.0 B	48.5 M	4.86	4.93	36.9 M	85.6 M	76.2 M	176.2 M	139.7 M	129.4 M	-4.77	-1.63	-1.7	-8.4 B	-1.9 B	-1.5 B	41	56	3.1	20.1
82	1403/02/12	10,094	0.18	13.0 B	12.9 M	1.51	1.02	180.3 M	93.5 M	79.7 M	235.8 M	115.7 M	125.2 M	-1.31	-1.24	-1.57	2.7 B	-542.7 M	-1.2 B	45	23	62.6	41.8
83	1403/02/11	10,075	0.07	11.3 B	11.3 M	0.87	0.9	71.2 M	81.5 M	93.5 M	155.3 M	96.9 M	134.4 M	-2.18	-1.19	-1.44	-3.8 B	-691.9 M	-965.3 M	25	36	15.7	49.3
84	1403/02/10	10,068	0.05	3.5 B	3.5 M	0.24	0.22	70.8 M	81.0 M	101.9 M	54.7 M	81.6 M	129.6 M	1.29	-1.01	-1.27	547.1 M	190.9 M	-342.3 M	34	34	69.1	53.4
85	1403/02/09	10,063	0.07	10.6 B	10.5 M	0.81	0.61	37.5 M	84.0 M	107.4 M	68.6 M	87.9 M	180.9 M	-1.83	-1.05	-1.68	-764.4 M	415.8 M	-2.0 B	29	27	10.3	17.5
86	1403/02/08	10,055	0.17	11.8 B	11.8 M	0.77	0.7	67.0 M	70.8 M	150.3 M	94.6 M	90.8 M	183.8 M	-1.41	-1.28	-1.22	-1.4 B	458.2 M	-53.0 M	36	40	20.4	32.0
87	1403/02/05	10,042	0.15	5.5 B	5.5 M	0.37	0.32	146.7 M	56.3 M	147.7 M	102.6 M	119.0 M	181.7 M	1.43	-2.12	-1.23	1.9 B	-589.7 M	36.8 M	37	34	98.8	63.5
88	1403/02/04	10,028	0.06	33.7 B	33.6 M	3.25	2.09	73.0 M	46.7 M	138.5 M	82.7 M	121.4 M	180.7 M	-1.13	-2.6	-1.3	603.4 M	-1.2 B	-159.7 M	40	28	8.7	6.9
89	1403/02/03	10,022	0.08	9.6 B	9.6 M	1.07	0.41	85.7 M	75.8 M	133.2 M	84.0 M	123.1 M	181.7 M	1.02	-1.62	-1.36	1.7 B	290.8 M	-179.8 M	43	24	38.3	20.9
90	1403/02/02	10,015	0.07	4.5 B	4.5 M	0.46	0.19	32.0 M	75.6 M	129.4 M	86.5 M	126.0 M	180.8 M	-2.7	-1.67	-1.4	-552.7 M	-155.7 M	-42.1 M	88	39	63.1	75.4
91	1403/02/01	10,008	-2.07	23.5 B	23.5 M	4.11	0.94	23.1 M	102.8 M	139.0 M	204.9 M	125.7 M	181.0 M	-8.86	-1.22	-1.3	-6.6 B	-29.1 M	87.4 M	95	43	9.3	37.5
92	1403/01/29	10,221	0.08	3.7 B	3.6 M	0.66	0.14	76.0 M	164.9 M	155.7 M	113.0 M	85.3 M	199.7 M	-1.49	1.93	-1.28	-1.2 B	755.5 M	-530.1 M	27	29	55.8	89.1
93	1403/01/28	10,213	0.08	10.7 B	10.5 M	2.8	0.38	543.3 M	150.8 M	173.3 M	80.3 M	80.1 M	195.7 M	6.76	1.88	-1.13	8.2 B	1.1 B	552.2 M	18	20	91.1	15.0
94	1403/01/27	10,206	0.07	3.0 B	2.9 M	0.69	0.09	102.0 M	63.5 M	169.2 M	99.6 M	71.9 M	193.6 M	1.02	-1.13	-1.14	-561.1 M	-565.6 M	583.7 M	15	21	51.3	70.1
95	1403/01/26	10,199	0.07	8.4 B	8.3 M	1.03	0.26	120.1 M	55.8 M	167.9 M	77.7 M	63.7 M	190.3 M	1.55	-1.14	-1.13	80.3 M	-386.9 M	678.0 M	22	33	31.3	30.4
96	1403/01/25	10,192	0.19	3.3 B	3.3 M	0.39	0.09	26.7 M	43.7 M	163.7 M	68.9 M	156.0 M	193.4 M	-2.58	-3.57	-1.18	-2.7 B	-4.7 B	550.5 M	18	46	14.4	95.1
97	1403/01/21	10,171	0.13	2.2 B	2.1 M	0.1	0.06	58.4 M	58.2 M	161.9 M	88.9 M	171.0 M	211.1 M	-1.52	-2.94	-1.3	292.6 M	-4.3 B	-238.9 M	37	21	100.0	86.4
98	1403/01/20	10,159	0.08	2.3 B	2.2 M	0.1	0.06	32.3 M	140.2 M	174.0 M	35.2 M	214.9 M	214.7 M	-1.09	-1.53	-1.23	50.2 M	-3.0 B	195.9 M	31	27	44.4	42.2
99	1403/01/19	10,152	0.08	5.3 B	5.2 M	0.15	0.15	47.4 M	177.0 M	174.4 M	45.4 M	217.7 M	218.1 M	1.04	-1.23	-1.25	332.5 M	-1.3 B	85.8 M	31	25	27.7	21.4
100	1403/01/18	10,144	0.18	27.6 B	27.2 M	0.72	0.76	43.8 M	199.4 M	175.9 M	310.5 M	363.6 M	216.4 M	-7.08	-1.82	-1.23	-21.4 B	-7.7 B	-22.7 M	37	74	5.9	83.3
101	1403/01/15	10,128	0.12	4.9 B	4.8 M	0.13	0.13	101.1 M	338.3 M	181.6 M	124.7 M	361.9 M	211.3 M	-1.23	-1.07	-1.16	-923.4 M	4.0 B	617.9 M	39	39	80.3	99.1
102	1403/01/14	10,117	0.06	68.8 B	68.0 M	2.6	1.93	319.6 M	318.3 M	187.8 M	368.4 M	348.8 M	226.0 M	-1.15	-1.1	-1.2	6.9 B	4.3 B	103.7 M	63	36	29.3	19.3
103	1403/01/11	10,110	0.2	9.6 B	9.5 M	0.35	0.27	258.3 M	242.6 M	187.8 M	28.2 M	286.0 M	216.2 M	9.15	-1.18	-1.15	8.6 B	2.5 B	643.7 M	36	23	97.2	6.8
104	1403/01/08	10,090	0.21	68.4 B	67.8 M	1.51	1.75	196.3 M	185.7 M	177.9 M	787.7 M	288.3 M	215.4 M	-4.01	-1.55	-1.21	-31.9 B	840.6 M	278.5 M	34	49	9.8	56.4
105	1403/01/07	10,069	0.06	39.8 B	39.5 M	1.02	1.0	626.4 M	154.4 M	172.8 M	116.0 M	85.7 M	177.7 M	5.4	1.8	-1.03	37.5 B	8.1 B	1.7 B	63	17	99.2	5.0
106	1403/01/06	10,063	0.08	3.1 B	3.1 M	0.06	0.07	43.6 M	61.1 M	135.5 M	46.4 M	85.9 M	194.1 M	-1.06	-1.41	-1.43	423.3 M	1.0 B	-908.5 M	48	36	66.7	53.3
107	1403/01/05	10,055	0.25	10.7 B	10.7 M	0.21	0.23	19.2 M	81.2 M	145.9 M	87.9 M	192.1 M	221.2 M	-4.56	-2.36	-1.52	-2.0 B	-2.9 B	-803.8 M	61	36	11.0	29.5
108	1402/12/28	10,035	0.27	15.5 B	15.4 M	0.28	0.32	49.9 M	149.1 M	169.1 M	117.9 M	185.8 M	218.7 M	-2.36	-1.25	-1.29	201.1 M	1.6 B	276.2 M	82	33	26.4	25.1
109	1402/12/27	10,008	-1.68	155.4 B	155.3 M	4.02	3.72	71.6 M	193.8 M	180.4 M	77.2 M	178.8 M	217.2 M	-1.08	1.08	-1.2	4.4 B	3.3 B	433.2 M	92	28	4.2	1.4
110	1402/12/26	10,179	0.08	9.8 B	9.6 M	0.22	0.22	130.5 M	234.7 M	188.6 M	98.2 M	173.3 M	212.3 M	1.33	1.35	-1.13	2.0 B	2.7 B	185.2 M	48	43	63.8	43.0
111	1402/12/23	10,172	0.2	53.7 B	52.8 M	1.22	1.23	228.8 M	219.6 M	187.9 M	389.9 M	185.8 M	228.4 M	-1.7	1.18	-1.22	-19.0 B	1.8 B	-1.2 B	33	68	14.1	49.4
112	1402/12/22	10,152	0.08	23.5 B	23.2 M	0.52	0.52	374.3 M	188.3 M	201.3 M	55.1 M	154.8 M	209.6 M	6.79	1.22	-1.04	20.4 B	1.9 B	800.6 M	60	37	95.4	8.7
113	1402/12/21	10,145	0.08	39.7 B	39.2 M	1.04	0.92	257.6 M	164.6 M	187.3 M	21.4 M	186.1 M	211.9 M	12.06	-1.13	-1.13	8.8 B	-366.0 M	-157.1 M	36	22	23.3	1.2
114	1402/12/20	10,138	0.07	69.4 B	68.5 M	2.76	1.69	91.5 M	130.3 M	178.1 M	42.6 M	197.5 M	212.7 M	2.15	-1.52	-1.19	1.3 B	-2.6 B	-656.3 M	28	29	3.7	1.8
115	1402/12/19	10,130	0.07	32.4 B	32.0 M	1.41	0.81	62.7 M	128.5 M	173.3 M	150.5 M	196.1 M	217.4 M	-2.4	-1.53	-1.25	-2.5 B	-3.2 B	-1.4 B	47	36	9.1	16.7
116	1402/12/16	10,123	0.19	54.2 B	53.5 M	2.85	1.42	52.3 M	156.1 M	183.7 M	304.6 M	221.2 M	217.4 M	-5.83	-1.42	-1.18	-18.5 B	-4.4 B	-706.3 M	37	67	3.6	37.7
117	1402/12/15	10,104	0.08	28.6 B	28.3 M	1.46	0.77	296.5 M	196.4 M	188.2 M	215.9 M	229.8 M	207.1 M	1.37	-1.17	-1.1	9.0 B	-3.0 B	100.3 M	58	38	60.1	28.7
118	1402/12/14	10,097	0.08	5.4 B	5.4 M	0.25	0.15	59.2 M	204.6 M	177.9 M	140.8 M	220.2 M	202.5 M	-2.38	-1.08	-1.14	-2.2 B	-1.2 B	-434.7 M	35	30	38.2	77.9
119	1402/12/13	10,089	0.07	4.9 B	4.9 M	0.11	0.13	69.6 M	191.5 M	180.0 M	83.5 M	208.3 M	201.6 M	-1.2	-1.09	-1.12	-1.8 B	-514.5 M	-613.8 M	24	42	33.9	71.2
120	1402/12/12	10,082	0.07	22.0 B	21.8 M	0.4	0.57	197.6 M	183.2 M	175.8 M	276.1 M	225.8 M	210.0 M	-1.4	-1.23	-1.19	-8.5 B	-917.2 M	-1.0 B	28	51	25.1	63.9
121	1402/12/09	10,076	0.2	33.8 B	33.5 M	0.55	0.91	232.2 M	146.4 M	177.6 M	322.8 M	255.4 M	199.0 M	-1.39	-1.74	-1.12	-11.2 B	-2.1 B	-368.7 M	56	75	38.5	71.7
122	1402/12/08	10,056	0.07	31.8 B	31.6 M	0.43	0.89	295.1 M	149.5 M	170.1 M	148.6 M	306.1 M	184.5 M	1.99	-2.05	-1.08	17.7 B	672.9 M	131.1 M	77	34	71.6	15.9
123	1402/12/07	10,049	0.08	13.7 B	13.7 M	0.17	0.39	55.1 M	167.6 M	153.1 M	54.4 M	278.0 M	181.4 M	1.01	-1.66	-1.18	1.3 B	1.1 B	-726.1 M	55	31	22.1	12.3
124	1402/12/05	10,042	0.15	131.6 B	131.1 M	2.3	4.39	48.5 M	191.8 M	154.9 M	168.1 M	281.8 M	180.5 M	-3.47	-1.47	-1.17	-3.9 B	1.5 B	-757.9 M	35	33	1.3	4.2
125	1402/12/02	10,028	0.21	60.7 B	60.6 M	1.09	2.17	80.2 M	200.6 M	158.6 M	377.5 M	248.4 M	191.5 M	-4.71	-1.24	-1.21	-14.3 B	2.1 B	-1.1 B	118	63	15.6	39.2
126	1402/12/01	10,008	-1.94	70.4 B	70.4 M	1.47	2.85	189.7 M	245.0 M	176.0 M	673.3 M	242.7 M	172.4 M	-3.55	1.01	1.02	2.5 B	-135.3 M	285.6 M	141	36	38.0	34.4
127	1402/11/30	10,206	0.07	90.1 B	88.3 M	2.13	3.43	595.4 M	383.0 M	161.1 M	90.6 M	153.7 M	148.0 M	6.57	2.49	1.09	19.6 B	3.6 B	3.3 M	41	53	27.1	5.3
128	1402/11/29	10,200	0.08	55.6 B	54.5 M	1.73	2.33	340.5 M	252.5 M	122.9 M	41.8 M	159.0 M	153.0 M	8.15	1.59	-1.25	3.3 B	-108.8 M	-1.1 B	13	26	8.0	2.0
129	1402/11/28	10,193	0.08	11.8 B	11.5 M	0.34	0.49	93.0 M	189.5 M	120.4 M	50.7 M	163.5 M	155.0 M	1.83	1.16	-1.29	-533.9 M	-1.0 B	-1.3 B	21	49	16.6	21.1
130	1402/11/25	10,185	0.2	54.7 B	53.7 M	2.02	2.34	24.2 M	159.0 M	118.9 M	334.9 M	198.7 M	171.4 M	-13.83	-1.25	-1.44	-25.6 B	-3.5 B	-1.8 B	21	78	0.9	47.7
131	1402/11/24	10,165	0.07	31.7 B	31.1 M	1.35	1.42	501.9 M	198.9 M	135.3 M	65.4 M	129.8 M	149.9 M	7.68	1.53	-1.11	21.0 B	3.8 B	168.9 M	46	32	72.9	6.6
132	1402/11/23	10,159	0.08	57.7 B	56.8 M	4.22	2.94	108.3 M	120.5 M	112.7 M	74.7 M	143.1 M	149.7 M	1.45	-1.19	-1.33	1.3 B	-881.2 M	-879.8 M	31	28	5.8	3.6
133	1402/11/21	10,152	0.15	4.0 B	3.9 M	0.27	0.2	22.3 M	115.2 M	112.1 M	78.1 M	146.1 M	148.8 M	-3.5	-1.27	-1.33	-1.2 B	-1.5 B	-968.1 M	38	26	21.4	51.2
134	1402/11/18	10,138	0.21	24.1 B	23.8 M	1.33	1.26	27.5 M	130.8 M	114.6 M	202.4 M	154.6 M	158.0 M	-7.35	-1.18	-1.38	-13.1 B	-2.4 B	-1.3 B	47	71	5.4	59.6
135	1402/11/17	10,117	0.06	17.2 B	17.0 M	1.03	0.9	268.7 M	135.0 M	117.6 M	121.6 M	161.5 M	153.0 M	2.21	-1.2	-1.3	10.9 B	-1.8 B	-858.0 M	52	25	81.1	17.6
136	1402/11/16	10,111	0.08	13.7 B	13.5 M	0.94	0.74	157.5 M	116.1 M	107.0 M	141.3 M	149.1 M	148.6 M	1.11	-1.28	-1.39	-2.3 B	-3.1 B	-1.3 B	21	40	24.2	41.3
137	1402/11/15	10,104	0.08	9.2 B	9.1 M	0.65	0.51	73.4 M	97.1 M	103.9 M	106.6 M	142.9 M	145.2 M	-1.45	-1.47	-1.4	-1.7 B	-2.8 B	-1.2 B	29	36	23.2	41.8
138	1402/11/14	10,097	0.08	8.8 B	8.7 M	0.59	0.47	73.2 M	86.6 M	101.8 M	148.4 M	135.7 M	143.9 M	-2.03	-1.57	-1.41	-5.7 B	-2.4 B	-1.1 B	21	49	17.6	83.0
139	1402/11/11	10,090	0.21	41.7 B	41.3 M	3.9	2.5	48.1 M	80.6 M	102.1 M	251.9 M	114.5 M	155.8 M	-5.24	-1.42	-1.53	-9.9 B	-1.1 B	-1.5 B	50	49	5.8	29.6
140	1402/11/10	10,069	0.07	10.1 B	10.0 M	0.78	0.62	235.8 M	102.5 M	103.3 M	89.4 M	141.4 M	146.8 M	2.64	-1.38	-1.42	4.5 B	-1.2 B	-1.1 B	39	53	91.3	47.1
141	1402/11/09	10,063	0.07	2.6 B	2.6 M	0.19	0.16	29.1 M	120.7 M	93.0 M	81.9 M	146.8 M	150.4 M	-2.82	-1.22	-1.62	-1.2 B	545.4 M	-1.4 B	26	24	28.9	75.3
142	1402/11/08	10,055	0.07	6.9 B	6.8 M	0.2	0.43	33.6 M	107.1 M	91.8 M	32.7 M	152.0 M	146.1 M	1.03	-1.42	-1.59	528.0 M	161.5 M	-1.4 B	40	25	19.5	11.9
143	1402/11/07	10,049	0.08	12.5 B	12.5 M	0.38	0.8	46.9 M	93.3 M	93.3 M	31.6 M	172.7 M	146.0 M	1.49	-1.85	-1.56	709.6 M	-425.3 M	-1.5 B	36	31	13.5	7.8
144	1402/11/04	10,042	0.21	21.1 B	21.0 M	0.67	1.44	142.2 M	103.6 M	92.5 M	399.0 M	184.6 M	147.0 M	-2.81	-1.78	-1.59	-10.7 B	-837.1 M	-1.6 B	37	40	25.0	75.7
145	1402/11/03	10,022	0.08	21.3 B	21.3 M	0.59	1.18	229.5 M	93.2 M	87.7 M	85.0 M	175.7 M	123.8 M	2.7	-1.88	-1.41	13.4 B	-874.0 M	-1.0 B	71	34	76.3	13.5
146	1402/11/02	10,015	0.08	6.3 B	6.3 M	0.17	0.35	28.3 M	104.1 M	67.5 M	128.5 M	177.2 M	120.7 M	-4.54	-1.7	-1.79	-3.1 B	-602.1 M	-1.7 B	62	38	28.0	78.0
147	1402/11/01	10,007	-1.94	109.9 B	109.8 M	6.97	8.08	39.9 M	125.6 M	71.3 M	172.1 M	165.6 M	117.8 M	-4.32	-1.32	-1.65	-2.4 B	28.2 M	-1.6 B	108	39	3.9	6.1
148	1402/10/30	10,205	0.07	7.0 B	6.8 M	0.39	0.4	163.7 M	205.3 M	92.3 M	118.5 M	140.4 M	114.8 M	1.38	1.46	-1.24	-1.3 B	408.9 M	-985.8 M	20	39	47.0	66.4
149	1402/10/27	10,199	0.21	11.8 B	11.6 M	0.72	0.65	28.6 M	178.7 M	83.2 M	477.4 M	184.7 M	118.6 M	-16.69	-1.03	-1.43	-10.9 B	-1.1 B	-1.3 B	20	24	4.9	97.2
150	1402/10/26	10,179	0.08	46.8 B	46.0 M	4.47	2.75	502.7 M	176.0 M	89.5 M	17.9 M	126.7 M	102.8 M	28.04	1.39	-1.15	14.8 B	444.9 M	-622.4 M	30	18	32.2	0.7
151	1402/10/25	10,172	0.08	11.6 B	11.4 M	1.39	0.7	73.7 M	73.0 M	72.5 M	45.6 M	120.0 M	102.4 M	1.62	-1.64	-1.41	21.3 M	-2.1 B	-1.3 B	17	27	10.8	10.6
152	1402/10/24	10,165	0.08	3.1 B	3.0 M	0.37	0.19	76.4 M	66.6 M	72.8 M	60.6 M	119.8 M	103.2 M	1.26	-1.8	-1.42	-502.4 M	-2.1 B	-1.4 B	18	31	44.5	60.8
153	1402/10/23	10,158	0.08	14.5 B	14.3 M	1.65	0.91	54.8 M	53.3 M	72.8 M	286.8 M	121.4 M	103.8 M	-5.23	-2.28	-1.43	-8.7 B	-2.1 B	-1.4 B	25	35	9.4	69.1
154	1402/10/20	10,151	0.22	5.0 B	5.0 M	0.59	0.32	28.5 M	63.7 M	74.8 M	148.6 M	143.9 M	93.1 M	-5.21	-2.26	-1.25	-3.4 B	-2.9 B	-916.9 M	22	27	12.4	79.5
155	1402/10/19	10,130	0.08	17.9 B	17.7 M	3.22	1.2	129.5 M	61.3 M	75.3 M	33.7 M	138.3 M	89.6 M	3.84	-2.26	-1.19	2.0 B	-2.8 B	-794.8 M	24	32	17.3	6.0
156	1402/10/18	10,122	0.06	965.2 M	953.5 K	0.17	0.06	32.2 M	40.3 M	72.8 M	17.9 M	156.6 M	91.7 M	1.8	-3.88	-1.26	157.1 M	-3.6 B	-985.2 M	16	20	53.4	37.1
157	1402/10/17	10,115	0.07	2.7 B	2.7 M	0.45	0.18	17.0 M	35.6 M	71.8 M	52.8 M	145.8 M	98.4 M	-3.12	-4.1	-1.37	-810.5 M	-3.9 B	-1.3 B	27	24	16.7	46.2
158	1402/10/16	10,108	0.07	17.2 B	17.0 M	4.93	1.16	90.3 M	37.4 M	78.5 M	299.6 M	141.8 M	97.9 M	-3.32	-3.79	-1.25	-12.3 B	-3.9 B	-1.2 B	36	52	18.9	90.7
159	1402/10/13	10,102	0.22	3.5 B	3.4 M	1.15	0.23	10.5 M	21.4 M	78.0 M	116.9 M	67.7 M	82.4 M	-11.14	-3.17	-1.06	-2.9 B	-1.5 B	-516.1 M	20	27	6.1	91.3
160	1402/10/12	10,080	0.07	3.4 B	3.4 M	0.16	0.22	20.4 M	26.2 M	80.1 M	110.6 M	49.8 M	80.4 M	-5.42	-1.9	-1.0	-2.2 B	-876.8 M	-374.7 M	22	24	13.1	77.6
161	1402/10/11	10,073	0.06	1.9 B	1.8 M	0.09	0.12	15.8 M	26.0 M	81.2 M	42.3 M	39.6 M	81.2 M	-2.68	-1.52	-1.0	-1.2 B	-618.4 M	-485.2 M	32	40	27.2	90.9
162	1402/10/10	10,066	0.07	4.7 B	4.7 M	0.19	0.26	21.7 M	38.2 M	83.1 M	38.1 M	46.5 M	97.2 M	-1.76	-1.22	-1.17	-616.7 M	-363.3 M	-1.0 B	19	27	8.7	21.7
163	1402/10/09	10,060	0.16	3.9 B	3.9 M	0.1	0.18	32.9 M	90.8 M	83.3 M	49.9 M	64.3 M	113.7 M	-1.52	1.41	-1.36	-311.7 M	1.6 B	-1.7 B	36	30	30.3	38.3
164	1402/10/06	10,045	0.14	1.0 B	1.0 M	0.02	0.05	39.2 M	82.8 M	90.4 M	27.2 M	93.5 M	113.0 M	1.44	-1.13	-1.25	-65.9 M	295.8 M	-1.5 B	24	37	92.7	99.2
165	1402/10/05	10,031	0.06	91.8 B	91.5 M	3.0	4.93	21.7 M	98.2 M	91.8 M	41.8 M	100.7 M	114.9 M	-1.93	-1.02	-1.25	-912.4 M	722.2 M	-1.5 B	35	40	0.8	1.8
166	1402/10/04	10,025	0.06	5.1 B	5.1 M	0.17	0.27	62.7 M	116.4 M	93.0 M	76.7 M	103.9 M	116.8 M	-1.22	1.12	-1.26	90.2 M	1.2 B	-1.5 B	43	34	52.9	51.1
167	1402/10/03	10,018	0.05	20.6 B	20.6 M	0.78	1.01	178.8 M	124.7 M	92.4 M	124.4 M	103.2 M	116.7 M	1.44	1.21	-1.26	9.4 B	783.3 M	-1.6 B	79	38	68.4	22.9
168	1402/10/02	10,012	-1.68	75.7 B	75.6 M	6.39	4.42	35.7 M	91.9 M	72.7 M	156.6 M	95.0 M	125.7 M	-4.38	-1.03	-1.73	-7.0 B	-1.1 B	-2.5 B	75	62	3.5	12.8
169	1402/09/29	10,193	0.18	25.3 B	24.8 M	3.37	1.52	218.7 M	141.5 M	73.2 M	68.3 M	68.1 M	125.3 M	3.2	2.08	-1.71	2.1 B	357.3 M	-2.3 B	21	37	18.2	10.0
170	1402/09/28	10,176	0.07	26.9 B	26.4 M	10.24	1.72	169.6 M	102.4 M	70.0 M	60.7 M	66.7 M	126.5 M	2.79	1.53	-1.81	1.5 B	-244.7 M	-2.5 B	24	42	15.2	9.5
171	1402/09/27	10,170	0.12	4.6 B	4.6 M	1.52	0.29	85.7 M	75.8 M	70.0 M	79.4 M	71.0 M	125.8 M	1.08	1.07	-1.8	-2.0 B	-904.3 M	-2.5 B	17	44	31.4	75.4
172	1402/09/25	10,157	0.12	1.3 B	1.3 M	0.31	0.08	77.5 M	58.3 M	69.4 M	61.2 M	96.4 M	125.2 M	1.27	-1.65	-1.8	-122.7 M	-1.6 B	-2.3 B	15	21	87.4	96.6
173	1402/09/22	10,144	0.13	2.1 B	2.0 M	0.47	0.12	117.5 M	84.7 M	69.8 M	66.1 M	92.7 M	122.2 M	1.78	-1.09	-1.75	359.8 M	-1.3 B	-2.2 B	16	23	90.5	73.2
174	1402/09/21	10,131	0.06	2.6 B	2.5 M	0.56	0.13	39.3 M	79.5 M	67.3 M	60.4 M	96.1 M	119.4 M	-1.54	-1.21	-1.77	-943.8 M	-1.3 B	-2.3 B	19	28	29.1	66.0
175	1402/09/20	10,125	0.06	2.5 B	2.5 M	0.31	0.12	60.4 M	85.0 M	67.1 M	78.8 M	98.0 M	119.0 M	-1.3	-1.15	-1.77	-1.8 B	-1.1 B	-2.2 B	11	31	26.8	98.4
176	1402/09/19	10,119	0.06	6.7 B	6.6 M	0.72	0.32	23.8 M	80.8 M	67.0 M	184.4 M	104.6 M	119.2 M	-7.75	-1.29	-1.78	-5.7 B	-1.6 B	-2.1 B	26	34	9.2	93.2
177	1402/09/18	10,112	0.15	7.7 B	7.6 M	0.44	0.34	162.9 M	85.2 M	68.0 M	67.7 M	139.4 M	128.7 M	2.41	-1.64	-1.89	1.4 B	-2.9 B	-2.4 B	28	47	59.3	41.4
178	1402/09/15	10,094	0.07	2.5 B	2.5 M	0.08	0.11	82.3 M	58.2 M	64.0 M	89.8 M	204.7 M	129.4 M	-1.09	-3.51	-2.02	671.2 M	-5.8 B	-2.5 B	30	20	98.3	71.5
179	1402/09/14	10,088	0.07	3.3 B	3.3 M	0.11	0.13	72.7 M	78.6 M	63.1 M	65.3 M	183.9 M	129.5 M	1.11	-2.34	-2.05	-120.0 M	-5.4 B	-2.6 B	19	23	41.8	45.4
180	1402/09/13	10,081	0.06	19.4 B	19.3 M	0.58	0.78	33.8 M	79.0 M	62.0 M	109.3 M	177.9 M	129.9 M	-3.23	-2.25	-2.09	-4.4 B	-5.3 B	-2.7 B	15	45	2.6	25.3
181	1402/09/12	10,076	0.08	13.5 B	13.4 M	0.42	0.55	38.2 M	73.7 M	61.7 M	334.8 M	175.2 M	128.1 M	-8.77	-2.38	-2.08	-11.8 B	-4.7 B	-2.4 B	23	38	6.5	94.4
182	1402/09/11	10,069	0.14	48.1 B	47.8 M	1.44	2.06	53.5 M	72.9 M	63.5 M	299.6 M	126.0 M	112.9 M	-5.61	-1.73	-1.78	-13.4 B	-2.5 B	-1.9 B	35	51	3.9	31.8
183	1402/09/08	10,061	0.17	69.7 B	69.3 M	3.19	3.31	145.1 M	61.5 M	67.2 M	60.6 M	113.6 M	95.3 M	2.39	-1.85	-1.42	2.9 B	-1.7 B	-1.2 B	39	45	8.1	3.9
184	1402/09/07	10,044	0.06	3.3 B	3.3 M	0.15	0.16	76.6 M	41.9 M	63.7 M	54.7 M	137.8 M	98.1 M	1.4	-3.29	-1.54	446.9 M	-3.1 B	-1.4 B	28	31	64.5	51.1
185	1402/09/06	10,038	0.06	32.6 B	32.5 M	1.85	1.65	20.1 M	45.8 M	62.7 M	68.4 M	142.8 M	99.1 M	-3.41	-3.11	-1.58	-1.8 B	-3.2 B	-1.5 B	25	33	1.5	6.9
186	1402/09/05	10,032	0.07	5.8 B	5.8 M	0.31	0.3	48.3 M	60.3 M	64.1 M	76.0 M	135.0 M	97.6 M	-1.57	-2.24	-1.52	-947.6 M	-2.5 B	-1.3 B	37	36	30.7	46.9
187	1402/09/04	10,025	0.1	55.4 B	55.2 M	4.51	2.92	35.2 M	62.8 M	64.0 M	277.7 M	132.2 M	98.0 M	-7.89	-2.11	-1.53	-9.1 B	-2.2 B	-1.4 B	82	43	5.2	21.6
188	1402/09/01	10,018	-1.69	11.8 B	11.7 M	0.83	0.6	40.3 M	79.9 M	69.5 M	161.6 M	76.6 M	92.1 M	-4.01	1.04	-1.32	-4.2 B	-89.2 M	-1.2 B	77	45	26.4	61.8
189	1402/08/30	10,191	0.08	8.5 B	8.4 M	0.38	0.37	126.2 M	101.2 M	71.0 M	90.1 M	41.4 M	93.0 M	1.4	2.45	-1.31	-159.3 M	727.2 M	-1.1 B	23	34	34.0	35.9
190	1402/08/29	10,183	0.06	7.0 B	6.9 M	0.28	0.3	200.6 M	82.9 M	71.2 M	47.6 M	30.3 M	91.9 M	4.21	2.74	-1.29	1.6 B	626.7 M	-934.7 M	18	42	51.6	28.6
191	1402/08/28	10,177	0.06	11.4 B	11.2 M	0.46	0.47	65.6 M	56.4 M	66.4 M	19.4 M	27.8 M	100.8 M	3.38	2.03	-1.52	669.5 M	376.1 M	-1.0 B	17	23	9.8	3.9
192	1402/08/27	10,172	0.14	23.5 B	23.1 M	0.86	1.01	81.8 M	51.8 M	85.7 M	28.3 M	113.1 M	101.8 M	2.89	-2.18	-1.19	1.6 B	-1.8 B	-379.1 M	32	36	11.1	4.3
193	1402/08/24	10,160	0.13	21.6 B	21.3 M	0.75	0.89	13.4 M	48.0 M	87.0 M	9.0 M	122.5 M	102.4 M	1.5	-2.55	-1.18	-85.9 M	-2.3 B	-392.5 M	13	29	0.8	1.2
194	1402/08/23	10,147	0.06	49.4 B	48.6 M	2.11	2.25	19.5 M	56.3 M	87.7 M	39.0 M	144.5 M	105.3 M	-2.0	-2.57	-1.2	-661.9 M	-2.5 B	-402.3 M	14	24	0.6	1.9
195	1402/08/22	10,141	0.07	16.7 B	16.4 M	0.68	0.77	61.4 M	58.6 M	88.6 M	54.8 M	149.6 M	105.4 M	1.12	-2.55	-1.19	358.0 M	-2.9 B	-328.7 M	21	17	7.7	5.6
196	1402/08/21	10,134	0.06	12.2 B	12.0 M	0.53	0.55	41.0 M	54.5 M	88.5 M	534.0 M	142.5 M	104.3 M	-13.01	-2.62	-1.18	-10.4 B	-2.9 B	-331.7 M	20	21	6.7	91.9
197	1402/08/20	10,128	0.07	35.7 B	35.3 M	1.71	1.73	81.7 M	62.1 M	88.8 M	61.6 M	77.8 M	102.1 M	1.33	-1.25	-1.15	-502.3 M	-1.0 B	-333.8 M	21	36	4.8	6.2
198	1402/08/17	10,118	0.14	28.9 B	28.5 M	1.45	1.48	64.2 M	72.5 M	87.6 M	103.8 M	76.6 M	104.3 M	-1.62	-1.06	-1.19	-1.4 B	-763.2 M	-488.7 M	23	28	5.1	10.1
199	1402/08/16	10,105	0.07	23.2 B	23.0 M	1.42	1.21	48.6 M	78.6 M	87.5 M	99.3 M	78.3 M	101.8 M	-2.04	1.0	-1.16	-2.4 B	-727.0 M	-372.1 M	32	40	6.7	17.1
200	1402/08/15	10,099	0.07	23.0 B	22.8 M	1.81	1.25	45.8 M	79.9 M	88.8 M	53.5 M	74.2 M	104.6 M	-1.17	1.08	-1.18	289.4 M	-386.4 M	-419.7 M	39	28	7.8	6.5
201	1402/08/14	10,093	0.06	4.3 B	4.3 M	0.33	0.23	86.1 M	82.6 M	90.3 M	70.6 M	71.7 M	104.3 M	1.22	1.15	-1.16	-953.9 M	-326.3 M	-319.1 M	25	44	49.5	71.5
202	1402/08/13	10,087	0.08	25.0 B	24.8 M	1.55	1.3	131.8 M	74.3 M	96.5 M	61.2 M	74.4 M	102.3 M	2.16	-1.0	-1.06	694.1 M	-421.2 M	41.0 M	28	49	14.8	12.0
203	1402/08/10	10,070	0.08	23.9 B	23.7 M	1.4	1.32	97.2 M	68.2 M	93.0 M	104.2 M	101.0 M	101.0 M	-1.07	-1.48	-1.09	-1.3 B	-1.5 B	-73.0 M	30	40	12.2	17.5
204	1402/08/09	10,063	0.08	5.4 B	5.4 M	0.18	0.3	57.6 M	58.4 M	91.2 M	79.5 M	117.9 M	98.3 M	-1.38	-2.02	-1.08	-711.4 M	-2.1 B	30.7 M	36	35	38.4	51.6
205	1402/08/08	10,056	0.07	4.9 B	4.9 M	0.16	0.27	57.5 M	67.5 M	92.8 M	45.1 M	114.2 M	97.3 M	1.28	-1.69	-1.05	589.9 M	-1.1 B	168.3 M	40	38	46.7	34.7
206	1402/08/07	10,049	0.12	5.9 B	5.9 M	0.17	0.25	48.6 M	66.4 M	92.5 M	84.3 M	143.2 M	105.8 M	-1.74	-2.16	-1.14	-1.4 B	-1.3 B	-261.5 M	40	40	32.8	56.9
207	1402/08/06	10,037	0.17	40.3 B	40.2 M	1.42	1.79	84.2 M	110.1 M	95.4 M	166.8 M	139.8 M	102.5 M	-1.98	-1.27	-1.07	-4.9 B	1.7 B	-46.0 M	45	52	9.4	21.5
208	1402/08/03	10,028	0.16	27.9 B	27.9 M	0.91	1.27	46.8 M	113.4 M	99.8 M	209.1 M	114.6 M	99.5 M	-4.47	-1.01	1.0	-3.8 B	3.0 B	409.5 M	61	32	10.2	23.9
209	1402/08/02	10,012	0.07	67.9 B	67.8 M	3.76	3.06	85.9 M	123.7 M	100.7 M	75.4 M	95.3 M	93.1 M	1.14	1.3	1.08	4.0 B	3.7 B	664.0 M	91	50	11.5	5.6
210	1402/08/01	10,006	-1.8	13.2 B	13.2 M	0.77	0.57	60.9 M	133.1 M	102.6 M	206.7 M	93.9 M	94.0 M	-3.4	1.42	1.09	-430.7 M	3.1 B	727.9 M	122	38	56.4	59.7
211	1402/07/30	10,189	0.06	27.6 B	27.1 M	1.69	1.21	467.9 M	182.7 M	99.0 M	75.8 M	60.4 M	99.2 M	6.17	3.03	-1.0	13.8 B	3.2 B	236.3 M	37	46	62.8	12.7
212	1402/07/29	10,182	0.08	5.7 B	5.6 M	0.34	0.25	109.2 M	78.4 M	85.3 M	55.3 M	112.4 M	100.8 M	1.98	-1.43	-1.18	1.3 B	-1.7 B	-394.4 M	36	47	68.7	45.4
213	1402/07/26	10,176	0.19	39.6 B	38.9 M	3.87	1.85	68.0 M	61.9 M	83.1 M	74.6 M	127.0 M	105.1 M	-1.1	-2.05	-1.27	-281.6 M	-2.6 B	-568.6 M	20	22	3.4	4.1
214	1402/07/25	10,158	0.07	5.5 B	5.4 M	0.43	0.25	78.5 M	62.6 M	82.7 M	47.4 M	118.3 M	105.6 M	1.66	-1.89	-1.28	809.3 M	-2.4 B	-619.7 M	26	26	37.4	22.6
215	1402/07/24	10,151	0.07	8.3 B	8.2 M	0.67	0.38	61.7 M	64.7 M	95.0 M	43.8 M	136.2 M	105.9 M	1.41	-2.11	-1.11	298.9 M	-3.2 B	-87.4 M	24	27	17.8	14.2
216	1402/07/23	10,144	0.06	22.5 B	22.2 M	2.2	1.06	55.7 M	69.1 M	93.6 M	284.4 M	136.1 M	106.8 M	-5.1	-1.97	-1.14	-10.4 B	-2.8 B	-71.0 M	22	41	5.5	51.9
217	1402/07/22	10,138	0.17	7.5 B	7.4 M	0.48	0.36	46.7 M	103.7 M	92.8 M	105.7 M	81.6 M	97.5 M	-2.26	1.27	-1.05	-3.6 B	496.7 M	506.1 M	27	46	16.9	65.0
218	1402/07/19	10,123	0.11	7.3 B	7.2 M	0.5	0.35	68.7 M	100.0 M	92.1 M	41.8 M	68.7 M	95.0 M	1.64	1.46	-1.03	899.8 M	899.5 M	713.3 M	32	31	30.2	17.8
219	1402/07/18	10,113	0.06	18.4 B	18.2 M	1.58	0.89	83.2 M	96.5 M	89.2 M	154.9 M	69.2 M	96.8 M	-1.86	1.39	-1.08	-3.4 B	884.4 M	558.3 M	34	40	15.4	33.7
220	1402/07/17	10,107	0.06	5.9 B	5.8 M	0.47	0.28	78.9 M	98.5 M	88.3 M	43.2 M	49.8 M	90.4 M	1.82	1.98	-1.02	2.3 B	2.0 B	786.7 M	44	27	58.8	19.8
221	1402/07/16	10,101	0.06	11.9 B	11.8 M	0.36	0.58	202.7 M	93.4 M	87.5 M	50.4 M	80.7 M	92.4 M	4.02	1.16	-1.06	6.2 B	-96.0 M	612.6 M	45	57	76.5	24.1
222	1402/07/15	10,095	0.18	34.0 B	33.7 M	1.13	1.55	48.5 M	73.7 M	81.1 M	55.0 M	79.5 M	98.4 M	-1.13	-1.08	-1.21	-1.6 B	-769.4 M	47.5 M	41	65	5.9	10.5
223	1402/07/12	10,076	0.09	2.9 B	2.8 M	0.09	0.13	62.3 M	98.7 M	80.4 M	51.0 M	95.6 M	99.2 M	1.22	1.03	-1.23	824.1 M	392.5 M	147.7 M	46	40	100.0	71.2
224	1402/07/10	10,062	0.06	3.3 B	3.2 M	0.07	0.14	94.9 M	95.9 M	79.4 M	39.9 M	96.3 M	101.3 M	2.38	-1.0	-1.28	2.0 B	478.5 M	-65.9 M	32	25	92.9	30.5
225	1402/07/09	10,056	0.05	10.9 B	10.8 M	0.21	0.48	43.6 M	98.6 M	79.5 M	197.7 M	100.9 M	95.6 M	-4.54	-1.02	-1.2	-8.0 B	1.1 B	-44.1 M	34	48	13.6	87.4
226	1402/07/08	10,050	0.16	113.6 B	113.0 M	3.73	6.62	107.6 M	83.4 M	80.4 M	49.2 M	114.9 M	89.5 M	2.19	-1.38	-1.11	2.9 B	684.5 M	318.2 M	56	64	5.3	2.8
227	1402/07/05	10,044	0.19	19.6 B	19.5 M	0.68	1.18	149.1 M	85.2 M	77.5 M	126.1 M	131.5 M	89.3 M	1.18	-1.54	-1.15	4.2 B	350.1 M	237.4 M	63	41	48.0	26.4
228	1402/07/04	10,024	0.05	19.1 B	19.1 M	0.72	1.19	55.0 M	70.8 M	71.8 M	49.1 M	134.4 M	85.9 M	1.12	-1.9	-1.2	1.3 B	-924.6 M	19.7 M	54	35	15.5	9.0
229	1402/07/03	10,018	0.07	70.1 B	70.0 M	4.23	5.47	104.2 M	72.7 M	69.4 M	90.3 M	141.4 M	85.4 M	1.15	-1.95	-1.23	5.3 B	-1.4 B	99.1 M	97	53	14.4	6.8
230	1402/07/01	10,013	-1.74	34.7 B	34.7 M	3.22	2.93	34.5 M	103.4 M	62.3 M	233.3 M	141.1 M	83.7 M	-6.77	-1.36	-1.34	-10.3 B	-210.6 M	-38.1 M	122	62	12.1	41.7
231	1402/06/29	10,196	0.21	8.6 B	8.5 M	0.8	0.64	129.6 M	130.8 M	64.8 M	106.9 M	99.4 M	74.5 M	1.21	1.32	-1.15	1.2 B	2.0 B	324.7 M	44	42	65.9	52.0
232	1402/06/28	10,175	0.06	11.7 B	11.5 M	1.29	0.85	57.8 M	115.4 M	62.6 M	144.9 M	95.3 M	73.1 M	-2.51	1.21	-1.17	-2.2 B	1.9 B	280.2 M	43	32	21.2	39.6
233	1402/06/27	10,170	0.06	8.0 B	7.8 M	0.96	0.56	65.3 M	113.2 M	61.9 M	97.0 M	75.1 M	70.6 M	-1.49	1.51	-1.14	-1.3 B	2.5 B	319.0 M	35	37	28.7	45.1
234	1402/06/26	10,164	0.09	20.6 B	20.2 M	2.75	1.54	354.5 M	100.2 M	59.6 M	78.1 M	73.5 M	69.6 M	4.54	1.36	-1.17	11.5 B	2.3 B	307.2 M	42	44	72.4	16.7
235	1402/06/22	10,155	0.24	5.9 B	5.8 M	0.78	0.45	49.3 M	48.7 M	50.4 M	69.6 M	61.8 M	66.8 M	-1.41	-1.27	-1.33	628.5 M	255.8 M	-246.1 M	48	25	40.1	29.4
236	1402/06/21	10,132	0.07	7.7 B	7.6 M	0.97	0.44	58.1 M	52.7 M	50.4 M	82.4 M	70.8 M	65.3 M	-1.42	-1.34	-1.3	1.1 B	-105.6 M	-306.7 M	46	19	34.8	20.4
237	1402/06/20	10,126	0.07	3.1 B	3.1 M	0.16	0.18	49.7 M	52.1 M	49.9 M	48.3 M	86.7 M	63.6 M	1.03	-1.67	-1.27	544.4 M	-1.3 B	-316.1 M	45	35	71.9	54.4
238	1402/06/19	10,120	0.08	3.9 B	3.9 M	0.19	0.21	19.6 M	51.0 M	49.7 M	90.8 M	85.7 M	63.2 M	-4.64	-1.68	-1.27	-2.2 B	-1.4 B	-395.3 M	50	35	25.0	81.4
239	1402/06/18	10,113	0.15	16.7 B	16.5 M	0.85	0.92	66.7 M	56.0 M	51.7 M	41.6 M	87.8 M	63.1 M	1.6	-1.57	-1.22	1.2 B	-1.6 B	-394.6 M	53	56	21.2	14.0
240	1402/06/14	10,106	0.26	6.4 B	6.3 M	0.31	0.36	66.7 M	60.6 M	51.2 M	100.9 M	77.8 M	64.8 M	-1.51	-1.28	-1.27	-1.2 B	-1.4 B	-454.7 M	58	50	60.4	78.8
241	1402/06/13	10,081	0.05	9.5 B	9.4 M	0.48	0.52	54.4 M	62.7 M	48.6 M	143.6 M	74.9 M	65.4 M	-2.64	-1.19	-1.34	-5.1 B	-1.3 B	-639.3 M	47	53	27.1	80.5
242	1402/06/12	10,075	0.07	61.5 B	61.1 M	6.81	3.81	45.5 M	61.4 M	47.3 M	51.3 M	56.6 M	57.4 M	-1.13	1.08	-1.21	418.4 M	-9.7 M	-466.1 M	60	45	4.4	3.8
243	1402/06/11	10,068	0.14	9.2 B	9.2 M	1.02	0.4	47.5 M	61.6 M	50.5 M	97.7 M	57.9 M	58.2 M	-2.06	1.06	-1.15	-3.4 B	-119.7 M	-419.3 M	57	63	29.3	66.7
244	1402/06/08	10,056	0.12	10.8 B	10.7 M	1.34	0.35	89.1 M	57.3 M	49.8 M	27.0 M	49.6 M	73.8 M	3.3	1.16	-1.48	2.5 B	1.1 B	-1.4 B	56	93	46.4	23.4
245	1402/06/07	10,043	0.05	13.6 B	13.6 M	1.63	0.44	77.1 M	45.7 M	66.9 M	81.9 M	58.8 M	83.1 M	-1.06	-1.29	-1.24	-760.4 M	1.2 B	-674.7 M	56	62	31.7	37.2
246	1402/06/06	10,038	0.06	3.3 B	3.2 M	0.21	0.09	49.4 M	42.8 M	70.3 M	32.3 M	60.3 M	82.2 M	1.53	-1.41	-1.17	1.3 B	710.5 M	-380.5 M	57	48	86.5	47.6
247	1402/06/05	10,032	0.07	8.2 B	8.1 M	0.49	0.23	48.5 M	44.4 M	71.1 M	59.8 M	67.6 M	82.3 M	-1.23	-1.52	-1.16	-131.6 M	521.0 M	-340.3 M	70	59	41.6	43.2
248	1402/06/04	10,025	0.07	9.4 B	9.4 M	0.52	0.26	44.0 M	42.5 M	70.8 M	55.0 M	69.5 M	81.5 M	-1.25	-1.64	-1.15	2.8 B	272.7 M	-307.9 M	137	58	64.3	34.0
249	1402/06/01	10,019	-1.74	5.5 B	5.5 M	0.31	0.15	33.8 M	38.1 M	71.1 M	58.6 M	73.7 M	82.0 M	-1.73	-1.93	-1.15	2.6 B	-603.6 M	-385.3 M	163	50	100.0	53.1
250	1402/05/31	10,196	0.08	15.8 B	15.5 M	1.02	0.44	54.5 M	49.7 M	73.1 M	89.0 M	65.7 M	81.4 M	-1.63	-1.32	-1.11	-3.0 B	-1.0 B	-379.4 M	46	62	15.8	34.9
251	1402/05/30	10,189	0.06	38.5 B	37.8 M	1.46	0.98	69.7 M	48.5 M	69.5 M	77.0 M	54.0 M	79.4 M	-1.1	-1.11	-1.14	318.5 M	-558.2 M	7.5 M	41	33	7.4	6.6
252	1402/05/29	10,183	0.08	14.9 B	14.6 M	0.61	0.38	27.7 M	43.7 M	68.0 M	67.6 M	46.7 M	79.3 M	-2.44	-1.07	-1.17	-1.4 B	-438.2 M	307.3 M	31	33	5.8	15.0
253	1402/05/28	10,175	0.16	17.4 B	17.1 M	0.64	0.46	23.2 M	45.6 M	67.8 M	71.3 M	43.4 M	80.1 M	-3.08	1.05	-1.18	-1.5 B	-371.3 M	174.6 M	69	44	9.2	18.0
254	1402/05/25	10,159	0.09	3.8 B	3.7 M	0.14	0.1	83.3 M	60.1 M	70.1 M	39.9 M	46.7 M	76.6 M	2.08	1.29	-1.09	387.9 M	-501.0 M	269.8 M	44	82	97.5	87.2
255	1402/05/24	10,151	0.06	2.9 B	2.9 M	0.11	0.08	48.1 M	53.0 M	69.1 M	37.5 M	54.3 M	77.4 M	1.28	-1.02	-1.12	-584.8 M	-578.6 M	303.9 M	26	49	42.9	62.9
256	1402/05/23	10,145	0.06	92.1 B	90.8 M	7.74	2.73	44.9 M	43.6 M	69.4 M	27.2 M	70.0 M	77.7 M	1.66	-1.61	-1.12	918.4 M	-1.4 B	353.3 M	44	39	2.1	1.1
257	1402/05/22	10,139	0.07	5.9 B	5.8 M	0.4	0.16	39.1 M	39.2 M	71.3 M	43.1 M	58.2 M	79.5 M	-1.1	-1.48	-1.12	-1.0 B	-1.9 B	329.2 M	23	45	15.2	32.8
258	1402/05/21	10,131	0.15	30.6 B	30.2 M	0.8	0.86	70.5 M	54.5 M	71.2 M	74.6 M	61.9 M	81.2 M	-1.06	-1.14	-1.14	-2.2 B	-1.5 B	287.3 M	42	69	9.7	16.8
259	1402/05/18	10,116	0.1	2.9 B	2.9 M	0.04	0.08	54.4 M	47.5 M	70.9 M	82.4 M	119.2 M	80.7 M	-1.51	-2.51	-1.14	0.0	-5.6 B	427.4 M	53	35	100.0	100.0
260	1402/05/17	10,106	0.06	6.0 B	5.9 M	0.08	0.16	17.0 M	123.3 M	70.0 M	109.7 M	132.8 M	81.9 M	-6.47	-1.08	-1.17	-4.9 B	-2.2 B	236.4 M	62	54	17.5	98.5
261	1402/05/16	10,101	0.06	14.0 B	13.8 M	0.15	0.38	27.8 M	152.4 M	71.5 M	26.3 M	126.9 M	79.7 M	1.06	1.2	-1.11	-1.6 B	-238.4 M	402.9 M	64	128	12.7	24.1
262	1402/05/15	10,095	0.08	20.3 B	20.1 M	0.23	0.49	148.1 M	163.4 M	74.0 M	68.6 M	158.0 M	83.5 M	2.16	1.03	-1.13	1.4 B	493.6 M	617.3 M	36	58	26.3	19.6
263	1402/05/14	10,087	0.24	147.5 B	146.2 M	2.44	4.35	31.7 M	141.8 M	70.9 M	374.9 M	155.6 M	83.7 M	-11.84	-1.1	-1.18	-22.7 B	325.8 M	430.9 M	52	65	1.1	16.5
264	1402/05/10	10,079	0.23	161.2 B	160.2 M	5.58	6.12	320.6 M	130.0 M	69.4 M	183.7 M	78.7 M	64.8 M	1.75	1.65	1.07	16.6 B	5.1 B	1.6 B	84	56	16.7	6.4
265	1402/05/09	10,057	0.07	26.1 B	26.0 M	1.01	1.02	157.8 M	57.3 M	53.6 M	62.2 M	43.2 M	59.8 M	2.54	1.33	-1.12	5.1 B	2.3 B	732.4 M	51	47	30.8	11.2
266	1402/05/08	10,050	0.05	104.8 B	104.3 M	4.21	4.62	65.1 M	40.7 M	51.0 M	33.6 M	38.4 M	59.0 M	1.94	1.06	-1.16	2.1 B	2.3 B	636.3 M	56	47	3.5	1.5
267	1402/05/07	10,045	0.12	3.3 B	3.3 M	0.13	0.14	37.8 M	43.5 M	49.3 M	34.0 M	48.4 M	60.9 M	1.11	-1.11	-1.23	516.1 M	3.1 B	429.9 M	56	47	64.6	48.8
268	1402/05/04	10,037	0.18	5.4 B	5.4 M	0.21	0.24	34.2 M	44.0 M	48.9 M	52.5 M	63.4 M	63.3 M	-1.53	-1.44	-1.29	1.3 B	2.2 B	284.0 M	90	34	57.0	33.0
269	1402/05/03	10,019	0.06	4.7 B	4.7 M	0.19	0.2	35.8 M	47.4 M	50.0 M	34.4 M	54.3 M	64.2 M	1.04	-1.15	-1.28	2.7 B	2.0 B	224.3 M	111	37	85.1	27.2
270	1402/05/02	10,013	0.06	10.7 B	10.7 M	0.45	0.44	40.3 M	50.5 M	49.2 M	40.7 M	52.8 M	65.3 M	-1.01	-1.05	-1.33	4.7 B	1.7 B	101.5 M	158	40	59.6	15.3
271	1402/05/01	10,007	-1.84	100.0 B	100.0 M	19.91	4.09	57.9 M	57.1 M	49.9 M	75.0 M	53.6 M	65.5 M	-1.29	1.07	-1.31	6.3 B	824.9 M	-95.8 M	175	51	10.1	3.8
272	1402/04/31	10,196	0.16	8.3 B	8.1 M	0.5	0.3	42.7 M	64.7 M	47.5 M	86.7 M	54.1 M	65.0 M	-2.03	1.2	-1.37	-4.0 B	-350.7 M	-275.2 M	60	76	31.0	79.8
273	1402/04/28	10,189	0.19	2.9 B	2.9 M	0.16	0.11	67.7 M	68.3 M	48.1 M	28.9 M	51.4 M	62.8 M	2.34	1.33	-1.31	365.1 M	79.7 M	360.2 M	43	88	100.0	87.5
274	1402/04/27	10,170	0.07	2.4 B	2.4 M	0.13	0.08	51.6 M	67.4 M	47.7 M	25.5 M	61.0 M	63.8 M	2.02	1.1	-1.34	1.1 B	129.4 M	239.4 M	41	41	88.1	43.5
275	1402/04/26	10,163	0.05	4.6 B	4.5 M	0.2	0.12	67.7 M	62.0 M	49.1 M	48.4 M	75.9 M	66.0 M	1.4	-1.22	-1.34	403.6 M	-848.4 M	250.4 M	46	56	67.7	58.9
276	1402/04/25	10,158	0.08	7.4 B	7.3 M	0.32	0.19	102.6 M	57.8 M	49.9 M	79.1 M	79.5 M	66.9 M	1.3	-1.38	-1.34	436.1 M	-1.2 B	362.3 M	42	49	58.4	52.5
277	1402/04/24	10,150	0.17	65.0 B	64.1 M	1.98	1.85	54.9 M	54.8 M	49.8 M	84.5 M	68.7 M	66.3 M	-1.54	-1.25	-1.33	-1.9 B	-784.9 M	421.6 M	52	56	4.4	7.3
278	1402/04/21	10,131	0.06	10.4 B	10.3 M	0.32	0.3	63.6 M	53.3 M	49.1 M	60.0 M	67.0 M	65.6 M	1.06	-1.26	-1.34	613.6 M	-884.4 M	461.4 M	54	47	33.0	27.1
279	1402/04/20	10,126	0.06	7.5 B	7.4 M	0.23	0.22	33.0 M	44.2 M	48.5 M	106.2 M	67.8 M	65.8 M	-3.22	-1.53	-1.36	-3.8 B	-939.7 M	384.3 M	58	54	25.7	76.8
280	1402/04/19	10,120	0.07	26.9 B	26.6 M	0.89	0.77	43.1 M	47.6 M	49.6 M	64.5 M	65.2 M	62.4 M	-1.49	-1.37	-1.26	-1.5 B	-253.4 M	689.7 M	42	52	6.7	12.5
281	1402/04/18	10,113	0.06	5.2 B	5.2 M	0.14	0.15	81.5 M	53.5 M	49.8 M	23.8 M	61.3 M	61.8 M	3.42	-1.14	-1.24	2.7 B	695.1 M	866.4 M	48	51	74.6	23.2
282	1402/04/17	10,106	0.15	113.6 B	112.4 M	6.89	3.67	48.3 M	45.2 M	48.7 M	74.6 M	71.8 M	60.8 M	-1.54	-1.59	-1.25	-2.4 B	-256.4 M	578.6 M	62	72	2.6	4.7
283	1402/04/14	10,100	0.18	6.9 B	6.9 M	0.44	0.22	31.6 M	41.9 M	48.9 M	64.8 M	74.1 M	59.2 M	-2.05	-1.77	-1.21	337.5 M	-261.9 M	559.8 M	107	47	48.7	43.9
284	1402/04/13	10,082	0.07	11.6 B	11.5 M	0.6	0.34	50.6 M	47.4 M	51.3 M	100.8 M	76.8 M	61.6 M	-1.99	-1.62	-1.2	-388.4 M	-309.4 M	443.2 M	76	42	33.2	36.5
285	1402/04/12	10,076	0.07	14.2 B	14.1 M	0.7	0.4	77.3 M	40.4 M	50.7 M	41.5 M	69.3 M	58.4 M	1.87	-1.72	-1.15	3.2 B	-182.4 M	405.5 M	65	44	35.3	12.8
286	1402/04/11	10,068	0.06	44.6 B	44.2 M	1.37	1.31	22.2 M	35.8 M	49.7 M	77.5 M	69.9 M	57.9 M	-3.5	-1.95	-1.17	-2.1 B	-665.6 M	331.0 M	54	42	2.7	7.3
287	1402/04/10	10,062	0.16	4.9 B	4.8 M	0.11	0.14	28.8 M	38.1 M	51.1 M	86.6 M	67.6 M	57.2 M	-3.01	-1.77	-1.12	-2.4 B	291.1 M	533.4 M	61	48	36.2	85.6
288	1402/04/07	10,045	0.08	3.3 B	3.3 M	0.08	0.09	52.1 M	43.2 M	51.0 M	77.7 M	61.8 M	56.5 M	-1.49	-1.43	-1.11	100.0 M	2.5 B	588.2 M	63	41	100.0	97.0
289	1402/04/06	10,038	0.06	29.2 B	29.1 M	0.55	0.79	29.2 M	42.9 M	51.3 M	63.9 M	55.0 M	55.5 M	-2.19	-1.28	-1.08	246.4 M	2.1 B	664.4 M	131	56	13.1	12.3
290	1402/04/05	10,032	0.07	19.5 B	19.5 M	0.26	0.53	45.1 M	49.8 M	53.1 M	55.0 M	56.9 M	59.2 M	-1.22	-1.14	-1.11	785.7 M	2.3 B	562.6 M	109	75	25.2	21.1
291	1402/04/04	10,026	0.08	104.8 B	104.5 M	1.85	3.29	38.7 M	54.4 M	53.7 M	64.8 M	58.5 M	56.1 M	-1.68	-1.08	-1.04	2.7 B	2.7 B	514.0 M	176	63	6.5	3.9
292	1402/04/03	10,019	-1.76	56.1 B	56.0 M	1.19	1.83	50.4 M	64.2 M	54.0 M	55.6 M	58.7 M	55.8 M	-1.1	1.09	-1.03	8.7 B	2.4 B	383.3 M	256	76	23.0	7.5
293	1402/03/31	10,201	0.12	4.2 B	4.1 M	0.09	0.13	51.9 M	69.4 M	52.8 M	43.1 M	61.9 M	58.2 M	1.2	1.12	-1.1	-2.1 B	484.3 M	-108.9 M	41	97	50.9	100.0
294	1402/03/30	10,190	0.08	82.3 B	80.7 M	2.49	2.88	97.6 M	68.0 M	52.3 M	84.6 M	70.3 M	62.1 M	1.15	-1.03	-1.19	1.3 B	709.2 M	265.1 M	47	39	5.6	4.0
295	1402/03/29	10,184	0.08	128.2 B	125.9 M	9.6	5.49	84.4 M	62.9 M	51.2 M	66.5 M	60.8 M	63.3 M	1.27	1.04	-1.24	2.6 B	908.7 M	68.8 M	62	39	4.1	2.0
296	1402/03/28	10,177	0.07	16.4 B	16.1 M	1.43	0.72	83.5 M	54.9 M	52.3 M	67.1 M	58.1 M	68.1 M	1.24	-1.06	-1.3	1.6 B	778.9 M	-350.0 M	62	53	31.5	21.7
297	1402/03/27	10,171	0.17	8.4 B	8.3 M	0.5	0.34	37.7 M	47.8 M	53.0 M	70.4 M	49.0 M	69.5 M	-1.87	-1.02	-1.31	-1.1 B	-156.8 M	-438.2 M	76	56	34.0	46.8
298	1402/03/24	10,152	0.07	4.6 B	4.5 M	0.21	0.19	43.4 M	51.5 M	55.8 M	64.5 M	46.4 M	91.1 M	-1.49	1.11	-1.63	-927.1 M	-490.8 M	-1.8 B	44	44	41.6	61.7
299	1402/03/23	10,145	0.06	7.6 B	7.5 M	0.24	0.29	65.7 M	59.2 M	57.7 M	34.4 M	54.3 M	91.0 M	1.91	1.09	-1.58	2.3 B	-704.3 M	-1.7 B	60	48	51.9	21.8
300	1402/03/22	10,139	0.08	29.6 B	29.2 M	0.89	1.16	49.0 M	52.9 M	66.4 M	52.7 M	52.5 M	92.7 M	-1.08	1.01	-1.4	2.0 B	-1.4 B	-1.1 B	102	57	16.9	10.2
301	1402/03/21	10,133	0.07	7.2 B	7.1 M	0.2	0.28	43.0 M	54.3 M	67.2 M	38.5 M	50.2 M	92.8 M	1.12	1.08	-1.38	-3.1 B	-1.4 B	-1.1 B	47	132	28.1	70.6
302	1402/03/20	10,126	0.11	35.2 B	34.8 M	1.04	1.36	55.1 M	57.7 M	68.0 M	51.2 M	55.4 M	96.8 M	1.08	1.04	-1.42	-2.7 B	-436.9 M	-986.9 M	44	101	6.9	14.7
303	1402/03/17	10,117	0.17	30.5 B	30.1 M	1.04	1.2	93.1 M	51.8 M	74.5 M	118.0 M	58.6 M	96.6 M	-1.27	-1.13	-1.3	-2.0 B	-148.3 M	-394.0 M	47	54	14.4	20.9
304	1402/03/16	10,101	0.2	55.0 B	54.5 M	1.73	2.37	32.2 M	48.0 M	74.7 M	33.9 M	46.2 M	94.1 M	-1.05	1.04	-1.26	-1.1 B	575.5 M	-277.5 M	54	85	3.2	5.2
305	1402/03/13	10,082	0.19	37.5 B	37.2 M	1.37	1.75	52.6 M	51.0 M	76.6 M	37.8 M	71.8 M	96.1 M	1.39	-1.41	-1.25	1.7 B	445.7 M	-413.1 M	80	66	11.2	6.7
306	1402/03/10	10,064	0.07	18.5 B	18.4 M	0.76	0.88	61.0 M	51.3 M	76.8 M	56.0 M	59.9 M	96.2 M	1.09	-1.17	-1.25	2.0 B	66.2 M	-547.1 M	73	44	24.1	13.3
307	1402/03/09	10,057	0.07	27.7 B	27.5 M	1.1	1.38	30.9 M	45.0 M	76.2 M	65.2 M	60.3 M	93.7 M	-2.11	-1.34	-1.23	-1.3 B	-309.7 M	-856.5 M	78	57	8.7	13.4
308	1402/03/08	10,050	0.07	8.0 B	8.0 M	0.28	0.36	62.3 M	44.8 M	76.7 M	48.3 M	67.4 M	92.6 M	1.29	-1.51	-1.21	1.6 B	-280.9 M	-930.0 M	61	45	47.3	27.0
309	1402/03/07	10,044	0.06	66.2 B	65.9 M	3.82	3.43	51.4 M	44.9 M	76.0 M	161.3 M	78.2 M	92.2 M	-3.14	-1.74	-1.21	-1.8 B	480.0 M	-1.1 B	119	49	9.2	11.9
310	1402/03/06	10,039	0.15	16.6 B	16.5 M	0.88	0.88	54.1 M	44.9 M	75.9 M	29.4 M	71.1 M	88.6 M	1.84	-1.58	-1.17	-186.3 M	310.9 M	-1.3 B	78	150	25.5	26.6
311	1402/03/03	10,022	0.1	3.3 B	3.3 M	0.17	0.17	29.9 M	50.7 M	74.9 M	59.3 M	107.0 M	92.7 M	-1.98	-2.11	-1.24	110.5 M	-798.8 M	-1.2 B	95	46	87.1	83.7
312	1402/03/02	10,012	0.06	32.0 B	31.9 M	1.51	1.77	37.3 M	59.3 M	74.2 M	101.1 M	112.4 M	91.7 M	-2.71	-1.9	-1.23	-1.2 B	-849.4 M	-1.1 B	156	69	18.2	21.8
313	1402/03/01	10,006	-1.86	25.9 B	25.9 M	1.43	1.51	49.5 M	72.0 M	73.9 M	126.4 M	193.0 M	92.2 M	-2.55	-2.68	-1.25	5.4 B	-6.2 B	-1.1 B	245	53	46.9	25.9
314	1402/02/31	10,195	0.06	9.0 B	8.8 M	0.38	0.43	57.1 M	93.8 M	78.7 M	99.2 M	179.4 M	90.2 M	-1.74	-1.91	-1.15	-2.6 B	-7.0 B	-1.3 B	65	64	41.5	70.9
315	1402/02/30	10,190	0.18	23.9 B	23.4 M	1.05	1.09	100.2 M	135.6 M	79.0 M	126.1 M	173.7 M	97.8 M	-1.26	-1.28	-1.24	-5.7 B	-3.9 B	-2.2 B	80	109	33.6	57.6
316	1402/02/27	10,181	0.24	5.7 B	5.6 M	0.24	0.22	115.6 M	121.8 M	77.1 M	101.6 M	165.2 M	99.9 M	1.14	-1.36	-1.3	-142.3 M	-2.4 B	-2.4 B	48	56	97.5	100.0
317	1402/02/25	10,157	0.07	42.5 B	41.9 M	1.89	1.66	103.2 M	112.4 M	86.2 M	520.4 M	154.7 M	99.1 M	-5.04	-1.38	-1.15	-27.7 B	-2.4 B	-1.7 B	69	67	16.7	82.0
318	1402/02/24	10,150	0.05	11.1 B	10.9 M	0.44	0.44	96.5 M	134.4 M	84.4 M	71.5 M	68.9 M	92.4 M	1.35	1.95	-1.1	1.1 B	5.0 B	-1.6 B	63	70	54.8	45.1
319	1402/02/23	10,145	0.11	35.2 B	34.7 M	1.75	1.44	233.3 M	135.3 M	81.3 M	88.9 M	67.6 M	91.8 M	2.63	2.0	-1.13	13.1 B	4.9 B	-1.6 B	87	81	57.6	20.4
320	1402/02/20	10,139	0.2	18.1 B	17.9 M	1.05	0.73	61.5 M	105.5 M	72.4 M	64.0 M	65.5 M	92.5 M	-1.04	1.61	-1.28	1.9 B	1.5 B	-2.5 B	108	74	36.7	26.2
321	1402/02/19	10,119	0.06	11.3 B	11.2 M	0.68	0.46	71.6 M	110.9 M	73.0 M	73.5 M	62.8 M	92.5 M	-1.03	1.77	-1.27	-88.1 M	907.0 M	-2.6 B	83	82	52.4	53.1
322	1402/02/18	10,113	0.07	36.7 B	36.3 M	3.14	1.56	250.8 M	108.5 M	70.2 M	52.2 M	57.8 M	92.8 M	4.81	1.88	-1.32	9.1 B	85.0 M	-2.9 B	59	109	40.3	15.5
323	1402/02/17	10,107	0.07	23.2 B	22.9 M	1.4	0.98	97.1 M	60.4 M	63.9 M	64.2 M	58.7 M	94.2 M	1.51	1.03	-1.47	335.0 M	-2.3 B	-3.5 B	55	78	23.1	21.6
324	1402/02/16	10,101	0.18	11.2 B	11.1 M	0.67	0.46	94.3 M	50.4 M	64.1 M	74.7 M	59.1 M	94.5 M	1.26	-1.17	-1.48	-3.9 B	-2.9 B	-3.4 B	47	111	39.7	74.2
325	1402/02/13	10,081	0.06	3.5 B	3.5 M	0.2	0.14	47.1 M	40.8 M	62.2 M	47.5 M	57.6 M	95.1 M	-1.01	-1.41	-1.53	-967.3 M	-3.1 B	-3.3 B	54	74	72.5	100.0
326	1402/02/12	10,075	0.06	8.2 B	8.1 M	0.47	0.33	35.5 M	42.0 M	62.8 M	49.5 M	58.5 M	95.8 M	-1.4	-1.39	-1.53	-4.2 B	-2.4 B	-3.2 B	52	122	22.5	73.7
327	1402/02/11	10,069	0.06	12.3 B	12.2 M	0.7	0.49	36.0 M	42.0 M	63.5 M	56.0 M	60.9 M	97.3 M	-1.56	-1.45	-1.53	-2.8 B	-1.5 B	-2.9 B	66	92	19.4	42.0
328	1402/02/10	10,064	0.07	47.0 B	46.7 M	4.84	2.07	48.3 M	43.4 M	63.7 M	65.3 M	71.7 M	101.1 M	-1.35	-1.65	-1.59	-2.7 B	-1.1 B	-3.1 B	73	95	7.5	13.2
329	1402/02/09	10,058	0.16	12.1 B	12.0 M	0.54	0.52	36.9 M	50.0 M	62.5 M	67.5 M	73.0 M	100.9 M	-1.83	-1.46	-1.61	-5.1 B	14.4 M	-3.0 B	77	117	23.5	65.3
330	1402/02/06	10,047	0.15	5.9 B	5.9 M	0.2	0.24	47.5 M	52.8 M	66.9 M	52.2 M	110.7 M	101.7 M	-1.1	-2.1	-1.52	2.8 B	-3.1 B	-2.4 B	124	59	99.2	51.8
331	1402/02/05	10,033	0.08	9.0 B	9.0 M	0.2	0.36	39.7 M	54.3 M	67.6 M	58.6 M	130.3 M	104.7 M	-1.48	-2.4	-1.55	445.5 M	-5.8 B	-2.5 B	153	96	67.3	62.4
332	1402/02/04	10,026	-1.97	13.0 B	13.0 M	0.26	0.48	44.4 M	97.0 M	66.9 M	109.1 M	137.7 M	105.1 M	-2.46	-1.42	-1.57	-893.9 M	-3.0 B	-2.6 B	211	94	72.0	78.8
333	1402/01/30	10,228	0.08	8.5 B	8.3 M	0.17	0.31	96.1 M	123.8 M	70.1 M	71.2 M	166.3 M	94.9 M	1.35	-1.34	-1.35	2.8 B	-8.0 B	-2.5 B	88	80	99.4	66.9
334	1402/01/29	10,220	0.07	76.7 B	75.0 M	1.97	2.74	62.7 M	107.7 M	69.2 M	214.9 M	168.9 M	91.5 M	-3.43	-1.57	-1.32	-20.5 B	-8.4 B	-2.7 B	60	113	4.9	31.7
335	1402/01/28	10,214	0.06	45.8 B	44.8 M	1.34	1.38	56.4 M	105.8 M	70.0 M	181.0 M	143.2 M	83.7 M	-3.21	-1.35	-1.2	-11.0 B	-5.2 B	-1.8 B	62	80	7.6	31.6
336	1402/01/27	10,208	0.07	88.5 B	86.7 M	4.59	2.42	373.5 M	107.2 M	70.9 M	84.8 M	121.8 M	80.2 M	4.4	-1.14	-1.13	14.6 B	-3.1 B	-1.4 B	57	79	24.0	7.6
337	1402/01/26	10,202	0.25	35.9 B	35.2 M	2.49	0.89	51.8 M	47.0 M	62.6 M	224.4 M	118.6 M	79.2 M	-4.34	-2.52	-1.27	-25.7 B	-7.2 B	-2.1 B	55	127	7.9	79.3
338	1402/01/22	10,189	0.2	7.3 B	7.1 M	0.39	0.18	33.1 M	51.4 M	62.3 M	44.9 M	77.9 M	69.5 M	-1.36	-1.51	-1.12	368.1 M	-2.7 B	-879.0 M	83	53	37.9	32.8
339	1402/01/21	10,170	0.07	17.2 B	16.9 M	0.85	0.42	63.2 M	62.6 M	64.4 M	102.8 M	80.9 M	70.4 M	-1.63	-1.29	-1.09	-4.2 B	-2.3 B	-802.0 M	75	87	27.6	52.1
340	1402/01/20	10,165	0.08	21.5 B	21.1 M	1.16	0.53	68.2 M	58.9 M	64.7 M	67.0 M	77.7 M	69.2 M	1.02	-1.32	-1.07	-653.9 M	-2.0 B	-582.1 M	69	80	21.9	25.0
341	1402/01/19	10,158	0.16	14.3 B	14.0 M	0.82	0.33	31.5 M	58.9 M	63.6 M	83.7 M	77.8 M	70.0 M	-2.65	-1.32	-1.1	-6.1 B	-1.6 B	-642.3 M	115	116	25.4	68.1
342	1402/01/16	10,151	0.2	11.7 B	11.6 M	0.68	0.25	74.7 M	65.9 M	65.5 M	75.7 M	72.4 M	71.5 M	-1.01	-1.1	-1.09	-2.7 B	115.2 M	-641.5 M	76	111	48.4	71.7
343	1402/01/15	10,132	0.07	27.4 B	27.0 M	2.13	0.56	83.3 M	61.3 M	71.1 M	74.7 M	82.9 M	73.4 M	1.12	-1.35	-1.03	2.3 B	-559.7 M	-86.4 M	106	88	32.2	24.0
344	1402/01/14	10,127	0.29	25.4 B	25.1 M	1.92	0.49	48.7 M	50.4 M	68.4 M	83.6 M	79.0 M	74.1 M	-1.72	-1.57	-1.08	-2.6 B	-1.1 B	-519.7 M	127	105	24.3	34.5
345	1402/01/09	10,109	0.21	13.7 B	13.6 M	0.76	0.25	65.7 M	67.1 M	68.4 M	67.6 M	76.9 M	76.2 M	-1.03	-1.15	-1.11	958.7 M	525.0 M	-967.2 M	97	80	46.4	39.4
346	1402/01/08	10,088	0.07	8.7 B	8.6 M	0.48	0.16	62.6 M	65.7 M	70.1 M	52.7 M	90.9 M	78.6 M	1.19	-1.38	-1.12	2.7 B	576.8 M	-629.0 M	100	68	72.0	41.2
347	1402/01/07	10,082	0.06	10.7 B	10.6 M	0.39	0.18	42.6 M	57.9 M	73.8 M	146.5 M	91.6 M	82.9 M	-3.44	-1.58	-1.12	-6.1 B	-342.7 M	-594.5 M	70	62	27.9	85.0
348	1402/01/06	10,077	0.08	5.5 B	5.5 M	0.2	0.09	32.5 M	62.5 M	72.5 M	53.5 M	59.1 M	82.0 M	-1.65	1.06	-1.13	-636.0 M	1.0 B	-226.8 M	109	78	63.9	75.4
349	1402/01/05	10,070	0.14	27.3 B	27.1 M	0.71	0.45	120.2 M	69.7 M	73.8 M	76.1 M	54.9 M	80.8 M	1.58	1.27	-1.09	5.7 B	1.1 B	-549.1 M	114	105	50.2	29.3
350	1401/12/28	10,031	-1.21	38.0 B	37.8 M	0.62	0.63	62.7 M	61.1 M	72.3 M	126.4 M	55.1 M	80.4 M	-2.02	1.11	-1.11	1.2 B	-754.6 M	-519.9 M	225	102	37.1	33.9
351	1401/12/24	10,163	0.19	9.6 B	9.4 M	0.11	0.16	29.9 M	64.1 M	73.1 M	67.5 M	50.2 M	76.9 M	-2.26	1.28	-1.05	-1.9 B	-1.5 B	-481.1 M	155	97	48.4	68.4
352	1401/12/23	10,146	0.07	56.5 B	55.7 M	0.55	0.78	94.5 M	84.2 M	76.2 M	19.3 M	49.3 M	77.6 M	4.89	1.71	-1.02	619.8 M	-871.3 M	-461.5 M	53	227	8.9	7.8
353	1401/12/22	10,140	0.08	9.5 B	9.4 M	0.09	0.11	79.5 M	75.4 M	75.4 M	37.2 M	64.3 M	89.3 M	2.13	1.17	-1.19	-378.9 M	-1.3 B	-1.1 B	66	151	55.0	59.0
354	1401/12/21	10,131	0.06	80.8 B	79.8 M	0.89	0.96	87.0 M	76.4 M	77.9 M	76.7 M	75.1 M	94.4 M	1.13	1.02	-1.21	-3.3 B	-841.0 M	-606.5 M	58	109	6.2	10.3
355	1401/12/20	10,126	0.24	150.4 B	148.5 M	2.36	1.95	78.5 M	73.9 M	76.7 M	89.9 M	75.1 M	94.2 M	-1.14	-1.02	-1.23	-2.6 B	-138.1 M	-483.5 M	93	110	4.9	6.6
356	1401/12/16	10,118	0.24	155.5 B	153.9 M	3.32	2.07	85.9 M	65.8 M	75.1 M	62.0 M	73.4 M	94.8 M	1.39	-1.12	-1.26	1.3 B	7.6 M	-662.0 M	83	94	4.6	3.7
357	1401/12/15	10,096	0.08	112.3 B	111.2 M	2.93	1.46	45.5 M	61.4 M	75.1 M	66.2 M	88.0 M	96.3 M	-1.46	-1.43	-1.28	-1.5 B	-1.5 B	-1.0 B	70	71	2.8	4.2
358	1401/12/14	10,089	0.08	9.2 B	9.2 M	0.18	0.12	83.6 M	92.1 M	81.9 M	75.8 M	99.7 M	95.9 M	1.1	-1.08	-1.17	1.9 B	511.5 M	-22.2 M	80	63	72.4	51.7
359	1401/12/13	10,083	0.1	27.4 B	27.2 M	0.44	0.34	71.4 M	79.5 M	82.1 M	77.4 M	99.2 M	95.7 M	-1.08	-1.25	-1.17	199.4 M	-1.2 B	-52.2 M	83	74	21.6	20.9
360	1401/12/10	10,077	0.21	13.4 B	13.3 M	0.18	0.17	42.7 M	73.5 M	81.8 M	91.0 M	105.1 M	96.4 M	-2.13	-1.43	-1.18	-1.9 B	-3.5 B	-99.4 M	93	64	29.7	43.6
361	1401/12/09	10,056	0.06	71.2 B	70.8 M	1.07	0.91	64.9 M	82.5 M	82.6 M	122.5 M	112.5 M	94.5 M	-1.89	-1.36	-1.14	-6.1 B	-1.6 B	49.8 M	65	84	5.9	14.5
362	1401/12/08	10,050	0.07	69.6 B	69.3 M	0.93	0.91	175.7 M	91.3 M	83.3 M	121.3 M	116.8 M	92.7 M	1.45	-1.28	-1.11	8.4 B	303.1 M	579.8 M	105	83	26.5	14.5
363	1401/12/07	10,045	0.08	78.8 B	78.4 M	1.28	1.02	36.2 M	68.9 M	78.5 M	85.8 M	112.3 M	92.4 M	-2.37	-1.63	-1.18	-6.4 B	-1.1 B	239.5 M	117	124	5.4	13.5
364	1401/12/06	10,037	0.18	76.0 B	75.8 M	1.55	1.01	46.7 M	72.3 M	78.5 M	108.4 M	100.6 M	91.7 M	-2.32	-1.39	-1.17	-11.5 B	-1.3 B	475.7 M	110	154	6.8	21.9
365	1401/12/03	10,029	0.17	67.9 B	67.8 M	1.6	0.92	86.5 M	78.8 M	79.0 M	166.5 M	93.8 M	87.9 M	-1.93	-1.19	-1.11	7.7 B	2.3 B	1.3 B	174	44	22.2	10.8
366	1401/12/02	10,013	0.08	40.9 B	40.9 M	1.12	0.56	110.6 M	75.3 M	76.6 M	140.0 M	81.5 M	85.7 M	-1.27	-1.08	-1.12	3.4 B	1.2 B	852.5 M	171	111	46.2	38.0
367	1401/12/01	10,006	-1.79	108.4 B	108.3 M	1.45	1.58	53.6 M	63.1 M	73.9 M	99.8 M	68.8 M	82.5 M	-1.86	-1.09	-1.12	1.3 B	189.1 M	1.2 B	256	125	12.7	11.5
368	1401/11/30	10,190	0.25	14.3 B	14.0 M	0.11	0.2	51.4 M	70.7 M	77.9 M	56.0 M	82.7 M	79.7 M	-1.09	-1.17	-1.02	-7.1 B	-2.6 B	1.2 B	67	188	24.1	73.8
369	1401/11/26	10,163	0.06	14.3 B	14.1 M	0.11	0.2	94.0 M	86.6 M	79.0 M	56.7 M	102.3 M	78.6 M	1.66	-1.18	1.01	6.3 B	822.9 M	1.5 B	99	53	65.1	21.0
370	1401/11/25	10,158	0.08	34.8 B	34.3 M	0.27	0.48	64.8 M	79.3 M	77.2 M	39.7 M	100.8 M	77.3 M	1.63	-1.27	-1.0	2.0 B	-608.7 M	1.1 B	70	64	13.0	7.3
371	1401/11/24	10,151	0.08	11.9 B	11.7 M	0.08	0.16	63.5 M	73.9 M	76.6 M	84.4 M	110.9 M	78.6 M	-1.33	-1.5	-1.03	-1.5 B	-2.2 B	691.1 M	65	67	34.8	47.7
372	1401/11/23	10,143	0.22	303.0 B	298.7 M	2.54	4.61	69.6 M	77.8 M	76.3 M	154.6 M	109.7 M	78.7 M	-2.22	-1.41	-1.03	-12.4 B	-3.0 B	587.0 M	101	126	2.3	6.4
373	1401/11/19	10,123	0.1	302.6 B	299.0 M	4.79	5.84	116.6 M	105.3 M	76.2 M	124.1 M	85.7 M	76.3 M	-1.06	1.23	-1.0	9.8 B	3.1 B	757.3 M	134	47	5.2	1.9
374	1401/11/18	10,113	0.07	9.1 B	9.0 M	0.12	0.17	49.3 M	97.9 M	72.9 M	59.6 M	79.7 M	79.8 M	-1.21	1.23	-1.09	-855.6 M	1.4 B	-416.9 M	66	69	35.9	45.3
375	1401/11/17	10,106	0.06	16.2 B	16.0 M	0.21	0.29	32.6 M	98.6 M	73.4 M	101.3 M	85.2 M	82.6 M	-3.1	1.16	-1.12	-6.2 B	1.4 B	-841.3 M	72	84	14.5	52.6
376	1401/11/16	10,101	0.24	116.9 B	115.8 M	1.92	2.16	87.6 M	101.7 M	74.8 M	93.3 M	74.9 M	85.5 M	-1.06	1.36	-1.14	-5.5 B	2.9 B	-1.1 B	78	132	5.8	10.5
377	1401/11/12	10,078	0.1	148.8 B	147.6 M	3.85	2.99	179.0 M	99.6 M	77.3 M	49.9 M	70.4 M	87.3 M	3.59	1.42	-1.13	18.1 B	4.9 B	-745.1 M	119	65	14.3	2.2
378	1401/11/11	10,069	0.06	23.8 B	23.6 M	0.45	0.49	87.2 M	75.3 M	71.0 M	76.5 M	82.4 M	90.7 M	1.14	-1.09	-1.28	1.3 B	1.6 B	-1.9 B	87	82	31.9	26.4
379	1401/11/10	10,064	0.07	74.9 B	74.5 M	1.68	1.58	62.2 M	64.9 M	69.5 M	94.8 M	80.3 M	89.9 M	-1.52	-1.24	-1.29	-743.9 M	960.3 M	-2.1 B	81	61	6.7	7.7
380	1401/11/09	10,057	0.08	15.4 B	15.3 M	0.31	0.32	59.9 M	63.9 M	78.2 M	49.2 M	70.2 M	92.2 M	1.22	-1.1	-1.18	1.1 B	1.9 B	-1.7 B	87	83	33.9	26.6
381	1401/11/08	10,049	0.16	41.1 B	40.9 M	0.85	0.85	85.4 M	61.6 M	78.0 M	84.2 M	78.0 M	94.5 M	1.01	-1.27	-1.21	4.5 B	1.6 B	-2.1 B	131	79	27.2	16.2
382	1401/11/05	10,032	0.08	37.5 B	37.4 M	0.85	0.8	75.9 M	62.6 M	75.2 M	119.7 M	79.7 M	96.1 M	-1.58	-1.27	-1.28	1.6 B	2.9 B	-3.1 B	120	63	24.3	20.1
383	1401/11/04	10,024	0.06	91.6 B	91.4 M	2.32	2.0	33.8 M	65.6 M	74.6 M	66.7 M	69.3 M	93.6 M	-1.97	-1.06	-1.25	-1.7 B	2.9 B	-3.2 B	108	80	4.0	5.8
384	1401/11/03	10,019	0.06	36.8 B	36.7 M	1.11	0.78	58.6 M	72.7 M	73.5 M	41.4 M	61.0 M	96.3 M	1.41	1.19	-1.31	4.1 B	2.8 B	-3.4 B	124	76	19.7	8.6
385	1401/11/02	10,013	0.07	41.6 B	41.6 M	1.3	0.92	51.3 M	72.5 M	72.9 M	84.4 M	60.5 M	110.9 M	-1.64	1.2	-1.52	-405.3 M	1.6 B	-4.8 B	140	90	17.3	18.2
386	1401/11/01	10,006	-1.67	34.7 B	34.7 M	0.94	0.78	75.4 M	74.9 M	75.2 M	88.1 M	59.5 M	110.8 M	-1.17	1.26	-1.47	10.9 B	522.3 M	-4.7 B	283	119	61.5	30.2
387	1401/10/28	10,176	0.07	16.5 B	16.2 M	0.27	0.34	127.7 M	69.0 M	74.8 M	56.4 M	56.9 M	113.6 M	2.26	1.21	-1.52	1.7 B	-2.4 B	-5.6 B	57	99	44.1	33.8
388	1401/10/27	10,170	0.07	69.2 B	68.0 M	1.33	1.5	92.3 M	55.5 M	72.2 M	39.8 M	71.1 M	117.8 M	2.32	-1.28	-1.63	-2.4 B	-4.5 B	-6.1 B	43	161	5.7	9.3
389	1401/10/26	10,163	0.13	4.8 B	4.7 M	0.08	0.1	37.5 M	51.4 M	71.1 M	42.1 M	101.0 M	123.3 M	-1.12	-1.97	-1.73	-1.9 B	-6.8 B	-6.2 B	53	93	41.2	81.3
390	1401/10/24	10,151	0.29	37.2 B	36.6 M	0.57	0.77	36.9 M	55.2 M	71.9 M	76.7 M	115.4 M	126.4 M	-2.08	-2.09	-1.76	-5.6 B	-8.2 B	-6.3 B	51	97	5.1	20.0
391	1401/10/21	10,123	0.07	60.1 B	59.4 M	0.86	1.3	52.4 M	61.5 M	74.0 M	84.2 M	129.6 M	130.0 M	-1.61	-2.11	-1.76	-3.6 B	-9.4 B	-6.2 B	63	82	5.5	11.5
392	1401/10/20	10,115	0.05	128.4 B	127.0 M	2.28	3.11	64.1 M	84.5 M	75.5 M	134.9 M	140.3 M	135.0 M	-2.1	-1.66	-1.79	-9.0 B	-8.4 B	-6.7 B	61	96	3.0	10.1
393	1401/10/19	10,110	0.06	27.6 B	27.3 M	0.52	0.68	62.6 M	89.9 M	75.5 M	154.1 M	139.8 M	134.0 M	-2.46	-1.56	-1.78	-13.7 B	-7.7 B	-6.5 B	57	112	12.9	62.5
394	1401/10/18	10,104	0.06	38.8 B	38.4 M	0.72	0.97	58.3 M	87.3 M	75.4 M	116.2 M	121.7 M	129.8 M	-1.99	-1.39	-1.72	-9.3 B	-5.2 B	-5.8 B	43	102	6.5	30.6
395	1401/10/17	10,098	0.16	70.2 B	69.5 M	1.52	1.81	68.3 M	129.0 M	74.3 M	145.9 M	126.6 M	131.4 M	-2.14	1.02	-1.77	-11.4 B	-2.0 B	-5.8 B	74	113	7.2	23.5
396	1401/10/14	10,082	0.07	82.4 B	81.8 M	2.12	2.36	149.4 M	124.1 M	78.9 M	153.0 M	113.8 M	130.5 M	-1.02	1.09	-1.65	1.7 B	-1.1 B	-5.0 B	74	61	13.4	11.3
397	1401/10/13	10,074	0.05	62.4 B	61.9 M	2.22	1.94	91.4 M	98.1 M	75.5 M	132.0 M	107.8 M	128.4 M	-1.44	-1.1	-1.7	-5.7 B	-4.8 B	-5.2 B	63	87	9.2	18.4
398	1401/10/12	10,069	0.05	9.4 B	9.3 M	0.23	0.29	48.3 M	91.4 M	75.9 M	55.2 M	95.9 M	128.9 M	-1.14	-1.05	-1.7	-1.4 B	-3.6 B	-5.0 B	57	75	29.3	44.0
399	1401/10/11	10,065	0.07	44.6 B	44.3 M	1.03	1.28	251.7 M	78.0 M	83.6 M	137.7 M	106.0 M	130.2 M	1.83	-1.36	-1.56	7.0 B	-4.2 B	-4.4 B	81	97	45.7	30.0
400	1401/10/10	10,057	0.16	30.7 B	30.6 M	0.77	0.84	56.5 M	52.7 M	76.6 M	98.2 M	140.5 M	141.9 M	-1.74	-2.66	-1.85	-7.1 B	-10.7 B	-6.0 B	86	122	15.8	39.0
401	1401/10/07	10,042	0.13	47.0 B	46.8 M	1.4	1.34	33.6 M	56.6 M	93.4 M	108.4 M	141.1 M	144.0 M	-3.23	-2.49	-1.54	-16.6 B	-8.9 B	-4.2 B	87	180	6.2	41.6
402	1401/10/05	10,029	0.07	8.6 B	8.6 M	0.19	0.24	66.0 M	60.0 M	95.3 M	61.0 M	155.3 M	148.8 M	1.08	-2.59	-1.56	242.0 M	-7.1 B	-3.7 B	98	102	75.1	72.3
403	1401/10/04	10,024	0.07	72.8 B	72.7 M	1.91	2.2	41.6 M	58.5 M	95.8 M	126.1 M	176.4 M	151.6 M	-3.03	-3.02	-1.58	-4.4 B	-8.6 B	-3.7 B	197	100	11.2	17.3
404	1401/10/03	10,017	-1.54	57.1 B	57.0 M	1.47	1.8	61.6 M	64.8 M	100.3 M	279.0 M	174.2 M	151.1 M	-4.53	-2.69	-1.51	-25.7 B	-8.5 B	-3.7 B	253	148	27.3	72.3
405	1401/09/30	10,175	0.07	12.6 B	12.4 M	0.3	0.32	88.0 M	67.3 M	104.1 M	76.9 M	115.9 M	139.2 M	1.15	-1.72	-1.34	2.0 B	-4.3 B	-2.6 B	89	76	62.2	46.3
406	1401/09/29	10,168	0.06	17.2 B	16.9 M	0.4	0.43	62.5 M	67.3 M	97.0 M	158.2 M	131.8 M	140.8 M	-2.53	-1.96	-1.45	-7.4 B	-5.6 B	-2.4 B	48	66	17.4	60.7
407	1401/09/28	10,163	0.06	69.7 B	68.6 M	2.01	1.85	53.5 M	73.6 M	96.8 M	155.4 M	141.9 M	137.8 M	-2.91	-1.93	-1.42	-7.5 B	-6.8 B	-670.2 M	54	67	4.1	14.9
408	1401/09/27	10,157	0.06	35.8 B	35.2 M	1.16	0.97	55.7 M	75.0 M	97.4 M	95.6 M	133.6 M	138.3 M	-1.72	-1.78	-1.42	-3.8 B	-6.1 B	-824.9 M	59	74	9.2	19.8
409	1401/09/26	10,152	0.19	62.2 B	61.2 M	2.74	1.74	64.4 M	76.3 M	97.8 M	104.2 M	126.9 M	139.1 M	-1.62	-1.66	-1.42	-4.8 B	-5.3 B	-733.2 M	60	83	6.2	13.9
410	1401/09/23	10,134	0.07	23.7 B	23.4 M	0.85	0.68	98.2 M	70.2 M	97.8 M	156.8 M	136.1 M	137.9 M	-1.6	-1.94	-1.41	-4.3 B	-6.2 B	-591.8 M	60	65	24.8	42.9
411	1401/09/22	10,127	0.05	22.8 B	22.5 M	0.93	0.61	96.1 M	87.4 M	97.8 M	189.1 M	131.9 M	136.0 M	-1.97	-1.51	-1.39	-13.4 B	-4.5 B	-292.1 M	55	99	23.2	82.1
412	1401/09/21	10,123	0.07	28.2 B	27.9 M	1.36	0.77	63.7 M	83.1 M	98.6 M	111.3 M	109.8 M	130.0 M	-1.75	-1.32	-1.32	-4.4 B	-2.2 B	607.7 M	69	79	15.6	31.1
413	1401/09/20	10,117	0.07	17.2 B	17.0 M	0.83	0.47	64.9 M	90.2 M	100.3 M	56.6 M	116.2 M	129.4 M	1.15	-1.29	-1.29	590.7 M	-1.8 B	971.2 M	71	71	26.8	23.3
414	1401/09/19	10,111	0.19	21.0 B	20.8 M	0.6	0.58	40.2 M	126.8 M	101.0 M	148.5 M	121.2 M	130.3 M	-3.69	1.05	-1.29	-9.3 B	407.4 M	1.0 B	76	83	14.6	58.7
415	1401/09/16	10,094	0.08	49.7 B	49.3 M	1.31	1.37	161.2 M	136.8 M	104.7 M	130.9 M	176.7 M	128.0 M	1.23	-1.29	-1.22	3.8 B	-2.8 B	1.4 B	86	77	27.9	20.3
416	1401/09/15	10,086	0.05	5.6 B	5.6 M	0.14	0.14	69.3 M	188.5 M	101.9 M	91.0 M	176.5 M	126.8 M	-1.31	1.07	-1.24	-1.5 B	2.3 B	1.3 B	60	62	73.8	100.0
417	1401/09/14	10,082	0.06	9.7 B	9.6 M	0.24	0.23	102.6 M	183.2 M	102.1 M	150.7 M	187.5 M	127.0 M	-1.47	-1.02	-1.24	-2.4 B	1.1 B	1.2 B	60	57	63.4	88.6
418	1401/09/13	10,075	0.06	17.4 B	17.3 M	0.4	0.41	262.1 M	170.9 M	104.3 M	78.0 M	173.8 M	126.0 M	3.36	-1.02	-1.21	11.4 B	1.8 B	1.1 B	63	65	94.7	29.1
419	1401/09/12	10,069	0.17	91.7 B	91.0 M	2.94	2.28	97.8 M	138.0 M	99.2 M	336.1 M	177.8 M	141.5 M	-3.44	-1.29	-1.43	-25.5 B	-1.3 B	-597.5 M	100	105	10.7	38.5
420	1401/09/09	10,053	0.06	64.5 B	64.2 M	1.34	1.68	362.9 M	125.7 M	99.5 M	106.5 M	128.6 M	126.1 M	3.41	-1.02	-1.27	29.4 B	2.7 B	122.5 M	96	51	54.0	8.4
421	1401/09/08	10,046	0.05	18.0 B	17.9 M	0.34	0.47	70.0 M	61.7 M	87.4 M	159.9 M	127.0 M	130.7 M	-2.28	-2.06	-1.49	-7.5 B	-1.6 B	-1.5 B	78	81	30.4	72.1
422	1401/09/07	10,040	0.05	12.3 B	12.2 M	0.23	0.3	73.3 M	73.0 M	87.0 M	82.1 M	114.1 M	125.6 M	-1.12	-1.56	-1.44	1.2 B	5.2 B	-1.1 B	92	68	54.9	45.4
423	1401/09/06	10,034	0.05	29.5 B	29.4 M	0.58	0.72	43.8 M	72.8 M	87.6 M	104.9 M	129.6 M	126.7 M	-2.39	-1.78	-1.45	-4.3 B	2.8 B	-1.1 B	67	69	10.0	24.6
424	1401/09/05	10,029	0.18	31.5 B	31.4 M	0.6	0.74	74.3 M	74.5 M	87.8 M	160.7 M	130.1 M	125.1 M	-2.16	-1.75	-1.42	-5.1 B	3.3 B	-884.6 M	158	105	37.2	53.6
425	1401/09/02	10,013	0.07	149.4 B	149.2 M	6.17	4.22	51.9 M	73.9 M	87.1 M	97.7 M	109.8 M	134.7 M	-1.88	-1.49	-1.55	7.7 B	3.9 B	-1.7 B	253	56	8.8	3.7
426	1401/09/01	10,007	-1.64	40.9 B	40.9 M	1.29	1.18	91.6 M	85.7 M	90.9 M	100.1 M	110.9 M	133.7 M	-1.09	-1.29	-1.47	26.4 B	2.7 B	-1.8 B	379	83	84.8	20.3
427	1401/08/30	10,176	0.08	15.5 B	15.3 M	0.51	0.44	69.4 M	86.3 M	88.3 M	160.6 M	107.3 M	127.9 M	-2.31	-1.24	-1.45	-10.6 B	-1.7 B	-3.0 B	46	86	20.6	89.0
428	1401/08/29	10,168	0.06	17.5 B	17.3 M	0.57	0.48	64.4 M	94.3 M	84.9 M	100.3 M	85.9 M	123.8 M	-1.56	1.1	-1.46	-2.0 B	1.0 B	-2.1 B	49	51	18.0	29.1
429	1401/08/28	10,163	0.17	40.9 B	40.2 M	1.64	1.17	66.6 M	96.3 M	86.6 M	79.6 M	79.1 M	122.1 M	-1.2	1.22	-1.41	-2.0 B	1.7 B	-389.2 M	65	79	10.6	15.4
430	1401/08/25	10,145	0.06	7.5 B	7.4 M	0.22	0.21	96.7 M	111.7 M	85.8 M	103.6 M	88.8 M	123.0 M	-1.07	1.26	-1.43	1.7 B	2.0 B	-565.1 M	70	49	90.5	67.9
431	1401/08/24	10,140	0.06	79.0 B	77.9 M	2.42	2.29	125.4 M	111.1 M	84.8 M	67.2 M	90.0 M	121.1 M	1.87	1.24	-1.43	4.6 B	1.9 B	-718.3 M	61	46	9.7	3.9
432	1401/08/23	10,135	0.07	7.7 B	7.6 M	0.19	0.22	115.1 M	102.3 M	82.4 M	80.8 M	97.2 M	121.2 M	1.42	1.05	-1.47	2.9 B	103.1 M	-1.0 B	58	47	86.9	49.4
433	1401/08/22	10,127	0.06	17.9 B	17.7 M	0.38	0.51	82.7 M	112.3 M	80.7 M	67.4 M	107.0 M	123.6 M	1.23	1.05	-1.53	1.6 B	-1.4 B	-1.5 B	72	65	33.3	24.5
434	1401/08/21	10,121	0.16	11.9 B	11.8 M	0.23	0.34	146.8 M	116.3 M	79.7 M	112.1 M	161.1 M	132.1 M	1.31	-1.38	-1.66	-943.2 M	-6.1 B	-2.1 B	60	87	73.9	81.8
435	1401/08/18	10,105	0.09	54.1 B	53.5 M	1.14	1.67	97.7 M	109.1 M	76.8 M	105.1 M	157.7 M	130.9 M	-1.08	-1.45	-1.7	1.7 B	-8.1 B	-2.1 B	89	67	16.1	13.0
436	1401/08/17	10,097	0.05	71.0 B	70.3 M	1.9	2.4	79.1 M	114.7 M	74.5 M	106.4 M	172.9 M	130.2 M	-1.34	-1.51	-1.75	-4.6 B	-9.1 B	-2.2 B	69	95	7.7	14.2
437	1401/08/16	10,090	0.04	51.4 B	50.9 M	1.34	1.89	172.1 M	109.5 M	75.3 M	126.4 M	168.9 M	131.8 M	1.36	-1.54	-1.75	-4.5 B	-7.8 B	-2.0 B	61	119	20.4	29.3
438	1401/08/15	10,087	0.06	47.8 B	47.4 M	1.39	1.91	102.2 M	94.8 M	70.9 M	398.6 M	172.5 M	130.2 M	-3.9	-1.82	-1.83	-21.8 B	-6.9 B	-1.8 B	71	73	15.2	60.9
439	1401/08/14	10,080	0.17	34.8 B	34.6 M	0.84	1.39	105.0 M	85.3 M	69.9 M	121.0 M	113.2 M	112.1 M	-1.15	-1.33	-1.6	-11.1 B	-2.5 B	-614.8 M	66	149	19.9	51.8
440	1401/08/11	10,066	0.08	32.0 B	31.8 M	0.87	1.33	120.0 M	74.1 M	69.6 M	222.7 M	168.1 M	109.8 M	-1.86	-2.27	-1.58	-3.1 B	-4.7 B	67.2 M	89	62	33.3	43.1
441	1401/08/10	10,059	0.07	20.1 B	20.0 M	0.52	0.85	59.2 M	64.9 M	66.2 M	49.0 M	140.0 M	102.1 M	1.21	-2.16	-1.54	1.4 B	-3.0 B	239.7 M	78	66	23.0	16.1
442	1401/08/09	10,052	0.05	56.7 B	56.4 M	1.88	2.63	84.3 M	65.6 M	67.9 M	99.4 M	123.3 M	103.1 M	-1.18	-1.88	-1.52	59.6 M	-2.4 B	469.8 M	62	52	9.2	9.1
443	1401/08/08	10,048	0.08	28.3 B	28.2 M	0.86	1.35	54.2 M	60.8 M	66.5 M	62.6 M	118.6 M	101.2 M	-1.16	-1.95	-1.52	316.7 M	-996.8 M	488.7 M	74	59	14.1	13.0
444	1401/08/07	10,041	0.17	68.4 B	68.2 M	3.21	3.75	55.3 M	73.0 M	65.3 M	342.3 M	118.1 M	102.3 M	-6.19	-1.62	-1.57	-22.0 B	5.3 B	391.2 M	110	82	8.9	41.0
445	1401/08/04	10,025	0.07	10.6 B	10.5 M	0.42	0.57	72.2 M	73.1 M	64.5 M	78.9 M	66.3 M	84.8 M	-1.09	1.1	-1.32	5.4 B	8.6 B	1.6 B	145	64	99.1	47.8
446	1401/08/03	10,019	0.06	29.4 B	29.4 M	1.04	1.63	64.3 M	72.6 M	64.6 M	39.5 M	64.7 M	84.8 M	1.63	1.12	-1.31	4.0 B	7.2 B	1.9 B	137	123	30.0	16.5
447	1401/08/02	10,013	0.06	13.6 B	13.6 M	0.47	0.76	55.6 M	71.9 M	64.2 M	70.4 M	75.5 M	93.6 M	-1.27	-1.05	-1.46	7.3 B	6.1 B	2.1 B	205	58	83.8	30.0
448	1401/08/01	10,005	-1.67	43.0 B	43.0 M	1.75	2.55	91.4 M	76.0 M	65.4 M	47.8 M	90.1 M	92.8 M	1.91	-1.19	-1.42	31.6 B	3.5 B	1.7 B	371	49	78.9	5.4
449	1401/07/30	10,175	0.16	9.8 B	9.6 M	0.39	0.58	49.2 M	51.8 M	69.9 M	100.7 M	131.3 M	93.9 M	-2.05	-2.53	-1.34	-5.5 B	-5.2 B	988.6 M	77	92	38.8	94.8
450	1401/07/27	10,160	0.08	30.0 B	29.5 M	1.52	1.86	63.5 M	53.7 M	70.9 M	68.4 M	128.9 M	92.2 M	-1.08	-2.4	-1.3	-1.4 B	-4.2 B	1.3 B	56	72	11.8	16.4
451	1401/07/26	10,151	0.05	45.8 B	45.1 M	3.33	3.25	37.8 M	47.8 M	70.8 M	72.0 M	135.8 M	90.8 M	-1.9	-2.84	-1.28	-1.4 B	-4.2 B	1.4 B	48	45	4.0	7.1
452	1401/07/25	10,147	0.07	18.4 B	18.1 M	1.68	1.33	53.7 M	60.8 M	71.6 M	152.0 M	145.0 M	92.2 M	-2.83	-2.38	-1.29	-5.8 B	-3.8 B	1.5 B	51	56	14.9	46.4
453	1401/07/24	10,139	0.04	20.5 B	20.2 M	2.61	1.57	53.4 M	56.7 M	71.8 M	294.9 M	130.4 M	87.0 M	-5.52	-2.3	-1.21	-12.2 B	-2.8 B	1.8 B	70	54	18.3	77.7
454	1401/07/23	10,134	0.15	11.2 B	11.0 M	0.89	0.82	56.8 M	60.4 M	71.8 M	76.8 M	78.8 M	76.5 M	-1.35	-1.3	-1.06	-432.9 M	28.5 M	2.5 B	79	64	40.2	44.0
455	1401/07/20	10,117	0.06	3.0 B	2.9 M	0.2	0.2	32.7 M	68.8 M	73.3 M	69.4 M	82.5 M	75.2 M	-2.12	-1.2	-1.03	-956.1 M	621.8 M	2.7 B	62	43	67.9	100.0
456	1401/07/19	10,113	0.07	15.7 B	15.5 M	1.09	1.06	101.1 M	68.3 M	77.1 M	129.3 M	79.2 M	75.9 M	-1.28	-1.16	1.02	139.1 M	877.1 M	3.0 B	73	56	47.1	46.2
457	1401/07/18	10,105	0.04	4.1 B	4.1 M	0.26	0.27	32.7 M	69.4 M	75.7 M	64.2 M	65.0 M	73.8 M	-1.96	1.07	1.02	-600.3 M	2.0 B	3.0 B	64	42	50.9	65.5
458	1401/07/17	10,102	0.07	5.2 B	5.2 M	0.28	0.35	71.9 M	70.1 M	76.9 M	50.7 M	64.4 M	76.4 M	1.42	1.09	1.01	2.0 B	2.3 B	2.9 B	70	60	96.3	58.2
459	1401/07/16	10,096	0.15	34.5 B	34.2 M	2.39	2.57	87.3 M	61.9 M	75.9 M	90.8 M	74.0 M	76.8 M	-1.04	-1.19	-1.01	2.5 B	1.5 B	2.8 B	106	74	26.8	19.5
460	1401/07/12	10,082	0.16	15.0 B	14.9 M	1.01	1.15	35.8 M	52.2 M	74.4 M	50.7 M	67.6 M	77.3 M	-1.41	-1.29	-1.04	320.8 M	1.5 B	2.7 B	74	46	17.6	15.5
461	1401/07/11	10,066	0.07	12.9 B	12.8 M	0.79	0.87	101.3 M	60.1 M	76.1 M	57.7 M	72.1 M	81.5 M	1.76	-1.2	-1.07	6.0 B	3.8 B	2.6 B	87	49	68.4	21.9
462	1401/07/10	10,060	0.07	12.3 B	12.3 M	0.78	0.75	47.4 M	56.8 M	79.9 M	61.9 M	91.9 M	84.3 M	-1.3	-1.62	-1.06	436.9 M	4.3 B	3.0 B	94	65	36.2	32.6
463	1401/07/09	10,054	0.14	17.9 B	17.8 M	1.06	1.11	41.9 M	59.4 M	81.0 M	91.4 M	91.2 M	87.1 M	-2.18	-1.54	-1.08	-1.6 B	3.8 B	3.1 B	140	82	32.7	41.8
464	1401/07/06	10,042	0.16	13.8 B	13.7 M	0.9	0.86	43.7 M	85.9 M	83.3 M	62.0 M	89.2 M	88.9 M	-1.42	-1.04	-1.07	2.4 B	7.6 B	3.3 B	134	55	42.5	24.8
465	1401/07/04	10,025	0.11	17.6 B	17.5 M	1.2	1.07	70.1 M	92.6 M	84.8 M	78.2 M	90.2 M	92.0 M	-1.11	1.03	-1.08	11.9 B	7.4 B	3.2 B	235	58	93.9	25.8
466	1401/07/02	10,015	-1.66	19.9 B	19.9 M	1.74	1.14	61.8 M	98.4 M	84.8 M	150.1 M	82.9 M	97.4 M	-2.43	1.19	-1.15	8.2 B	5.1 B	2.5 B	317	76	98.2	57.3
467	1401/06/30	10,180	0.08	10.2 B	10.0 M	0.84	0.54	82.2 M	131.7 M	87.5 M	69.3 M	70.7 M	110.4 M	1.19	1.86	-1.26	-2.1 B	3.4 B	1.8 B	56	97	45.3	66.1
468	1401/06/29	10,172	0.07	23.3 B	22.9 M	2.7	1.28	398.8 M	126.9 M	82.1 M	78.5 M	65.4 M	114.7 M	5.08	1.94	-1.4	17.8 B	4.2 B	2.6 B	55	53	94.0	17.8
469	1401/06/28	10,165	0.06	5.9 B	5.8 M	0.49	0.31	74.7 M	65.0 M	75.7 M	69.1 M	62.0 M	115.2 M	1.08	1.05	-1.52	1.1 B	770.7 M	1.7 B	69	58	88.0	68.5
470	1401/06/27	10,161	0.14	14.6 B	14.4 M	0.97	0.79	62.5 M	69.3 M	76.1 M	47.1 M	57.4 M	117.9 M	1.32	1.21	-1.55	491.8 M	1.5 B	1.6 B	66	77	28.3	24.9
471	1401/06/23	10,147	0.18	4.3 B	4.2 M	0.26	0.22	71.7 M	86.5 M	76.7 M	114.6 M	66.9 M	123.4 M	-1.6	1.29	-1.61	-154.6 M	2.3 B	1.5 B	57	37	95.2	98.8
472	1401/06/22	10,128	0.04	12.0 B	11.8 M	0.75	0.62	63.4 M	83.8 M	80.3 M	42.3 M	64.0 M	124.7 M	1.5	1.31	-1.55	1.5 B	2.4 B	1.8 B	62	57	32.9	20.2
473	1401/06/21	10,125	0.09	6.4 B	6.4 M	0.42	0.34	54.9 M	85.4 M	83.6 M	60.4 M	80.8 M	128.0 M	-1.1	1.06	-1.53	850.4 M	1.6 B	1.9 B	76	55	64.8	51.6
474	1401/06/20	10,118	0.07	22.0 B	21.7 M	1.82	1.07	94.2 M	83.7 M	84.4 M	44.1 M	79.9 M	131.8 M	2.13	1.05	-1.56	4.7 B	1.4 B	1.7 B	72	48	30.8	9.6
475	1401/06/19	10,112	0.17	30.4 B	30.1 M	3.93	1.32	154.3 M	74.6 M	83.5 M	85.8 M	92.3 M	135.5 M	1.8	-1.24	-1.62	4.4 B	553.6 M	1.4 B	61	58	30.9	16.4
476	1401/06/16	10,096	0.08	12.3 B	12.2 M	0.83	0.54	64.6 M	63.2 M	83.2 M	84.9 M	104.2 M	134.4 M	-1.31	-1.65	-1.62	714.4 M	-651.8 M	1.3 B	82	54	43.0	37.2
477	1401/06/15	10,087	0.05	8.6 B	8.5 M	0.4	0.34	72.3 M	89.9 M	83.5 M	121.8 M	114.3 M	139.5 M	-1.68	-1.27	-1.67	-2.7 B	2.0 B	1.1 B	61	58	51.2	81.9
478	1401/06/14	10,082	0.06	3.4 B	3.4 M	0.14	0.13	39.7 M	88.2 M	85.4 M	52.4 M	115.4 M	134.7 M	-1.32	-1.31	-1.58	26.4 M	2.8 B	1.5 B	64	48	74.9	74.1
479	1401/06/13	10,076	0.06	5.5 B	5.5 M	0.22	0.21	56.5 M	90.9 M	85.4 M	115.3 M	132.4 M	137.4 M	-2.04	-1.46	-1.61	242.9 M	3.2 B	1.2 B	92	43	94.1	89.7
480	1401/06/12	10,071	0.18	8.8 B	8.7 M	0.31	0.34	79.2 M	90.9 M	87.6 M	135.4 M	135.6 M	137.2 M	-1.71	-1.49	-1.57	-1.6 B	3.3 B	1.3 B	91	65	81.9	100.0
481	1401/06/09	10,055	0.07	47.6 B	47.4 M	1.74	1.97	161.2 M	85.2 M	86.6 M	148.4 M	144.4 M	133.6 M	1.09	-1.7	-1.54	14.0 B	3.3 B	1.4 B	117	33	39.6	10.3
482	1401/06/08	10,048	0.06	43.0 B	42.7 M	1.7	1.93	68.8 M	69.4 M	82.8 M	133.8 M	205.7 M	130.2 M	-1.95	-2.96	-1.57	1.4 B	-482.7 M	981.1 M	88	35	14.1	10.9
483	1401/06/07	10,043	0.07	14.9 B	14.9 M	0.62	0.64	73.7 M	64.4 M	81.9 M	132.0 M	197.3 M	130.1 M	-1.79	-3.06	-1.59	1.8 B	1.9 B	787.5 M	118	52	58.3	46.0
484	1401/06/06	10,037	0.07	9.9 B	9.9 M	0.39	0.42	62.7 M	68.4 M	81.9 M	132.0 M	182.3 M	126.7 M	-2.1	-2.67	-1.55	1.1 B	1.6 B	770.7 M	113	45	71.7	60.1
485	1401/06/05	10,032	0.2	25.7 B	25.6 M	1.14	1.14	63.1 M	70.2 M	81.8 M	164.1 M	179.8 M	127.7 M	-2.6	-2.56	-1.56	-2.0 B	930.0 M	766.6 M	161	74	39.5	47.2
486	1401/06/02	10,011	0.04	43.0 B	43.0 M	2.51	1.91	74.7 M	72.8 M	82.4 M	455.9 M	173.7 M	122.7 M	-6.1	-2.39	-1.49	-4.8 B	975.3 M	1.0 B	247	51	42.9	54.0
487	1401/06/01	10,007	-1.7	32.1 B	32.1 M	2.42	1.52	55.5 M	84.8 M	84.1 M	120.2 M	118.4 M	101.5 M	-2.16	-1.4	-1.21	13.5 B	3.2 B	1.7 B	367	57	63.4	21.3
488	1401/05/31	10,181	0.08	9.9 B	9.7 M	0.76	0.46	162.8 M	152.5 M	85.1 M	97.4 M	114.4 M	97.8 M	1.67	1.33	-1.15	185.3 M	1.2 B	1.2 B	49	80	80.6	78.7
489	1401/05/30	10,175	0.08	15.3 B	15.1 M	0.77	0.71	92.1 M	135.1 M	77.1 M	120.1 M	124.0 M	95.9 M	-1.3	1.09	-1.24	-2.3 B	603.5 M	1.5 B	39	49	23.4	38.4
490	1401/05/29	10,169	0.18	12.7 B	12.4 M	0.37	0.59	86.3 M	125.6 M	80.4 M	122.3 M	123.9 M	93.7 M	-1.42	1.01	-1.16	-1.7 B	930.3 M	1.8 B	52	51	35.4	49.3
491	1401/05/26	10,152	0.08	16.4 B	16.2 M	0.5	0.77	194.5 M	138.1 M	81.5 M	154.4 M	112.4 M	93.6 M	1.26	1.23	-1.15	6.1 B	1.6 B	2.0 B	60	36	71.0	33.8
492	1401/05/25	10,145	0.08	13.1 B	13.0 M	0.31	0.61	221.5 M	108.8 M	79.4 M	99.4 M	119.8 M	91.4 M	2.23	-1.1	-1.15	3.9 B	-370.2 M	1.8 B	40	50	67.4	37.8
493	1401/05/24	10,136	0.05	7.2 B	7.1 M	0.17	0.33	74.2 M	99.0 M	74.4 M	132.5 M	106.3 M	94.6 M	-1.79	-1.07	-1.27	-2.9 B	-161.6 M	1.2 B	46	48	47.7	88.9
494	1401/05/23	10,134	0.09	50.0 B	49.4 M	1.44	2.53	63.3 M	90.1 M	76.1 M	118.6 M	103.9 M	91.1 M	-1.87	-1.15	-1.2	-658.8 M	-549.2 M	1.6 B	57	36	7.2	8.5
495	1401/05/22	10,124	0.14	81.8 B	80.8 M	4.27	5.08	146.2 M	99.2 M	79.3 M	87.4 M	103.3 M	93.4 M	1.67	-1.04	-1.18	1.6 B	-3.8 M	1.8 B	60	82	10.7	8.8
496	1401/05/19	10,109	0.05	10.9 B	10.8 M	0.56	0.69	68.0 M	79.2 M	76.7 M	195.8 M	99.4 M	93.5 M	-2.88	-1.25	-1.22	-3.7 B	-145.3 M	1.6 B	63	41	39.2	73.3
497	1401/05/18	10,102	0.14	62.1 B	61.5 M	7.41	4.72	138.6 M	88.4 M	76.9 M	47.7 M	76.0 M	86.8 M	2.9	1.16	-1.13	4.9 B	1.6 B	1.9 B	58	65	12.9	5.0
498	1401/05/15	10,093	0.23	7.6 B	7.5 M	0.55	0.58	35.9 M	68.5 M	73.8 M	115.4 M	94.0 M	87.7 M	-3.22	-1.37	-1.19	-4.9 B	133.8 M	1.7 B	60	61	28.3	92.4
499	1401/05/12	10,072	0.1	10.5 B	10.4 M	0.69	0.81	109.5 M	75.2 M	74.1 M	112.3 M	84.1 M	84.7 M	-1.03	-1.12	-1.14	2.1 B	1.4 B	1.9 B	63	43	66.0	46.2
500	1401/05/11	10,061	0.04	4.5 B	4.4 M	0.29	0.34	49.2 M	65.5 M	72.5 M	53.2 M	90.1 M	82.3 M	-1.08	-1.38	-1.14	896.9 M	1.2 B	1.8 B	68	46	74.8	54.7
501	1401/05/10	10,055	0.04	13.5 B	13.5 M	0.64	1.04	115.9 M	66.9 M	73.8 M	44.5 M	93.2 M	84.7 M	2.6	-1.39	-1.15	5.1 B	1.7 B	1.8 B	57	34	48.8	11.2
502	1401/05/09	10,051	0.07	5.7 B	5.7 M	0.27	0.39	39.5 M	67.2 M	72.8 M	130.7 M	88.7 M	84.6 M	-3.31	-1.32	-1.16	-2.5 B	2.4 B	1.6 B	69	40	48.0	92.1
503	1401/05/08	10,048	0.18	34.3 B	34.1 M	2.05	2.56	72.7 M	60.0 M	79.8 M	79.4 M	74.1 M	84.2 M	-1.09	-1.24	-1.06	1.5 B	3.4 B	2.3 B	96	69	20.3	16.0
504	1401/05/05	10,031	0.07	17.9 B	17.8 M	1.14	1.33	59.2 M	54.3 M	79.3 M	166.1 M	71.4 M	88.2 M	-2.81	-1.32	-1.11	1.1 B	4.5 B	2.1 B	105	31	34.8	28.8
505	1401/05/04	10,025	0.08	6.8 B	6.8 M	0.41	0.48	59.9 M	64.0 M	79.6 M	58.1 M	63.3 M	86.1 M	1.03	1.01	-1.08	3.6 B	5.2 B	2.1 B	92	33	80.6	28.1
506	1401/05/03	10,016	0.04	41.1 B	41.0 M	3.51	3.17	90.6 M	69.1 M	81.1 M	48.9 M	73.0 M	98.3 M	1.85	-1.06	-1.21	8.2 B	4.7 B	1.5 B	123	61	27.1	7.3
507	1401/05/02	10,014	0.06	5.8 B	5.8 M	0.42	0.36	32.6 M	71.2 M	75.9 M	53.9 M	81.0 M	101.9 M	-1.66	-1.14	-1.34	2.7 B	3.6 B	931.2 M	178	57	99.1	52.6
508	1401/05/01	10,008	-1.58	11.7 B	11.7 M	0.9	0.69	47.7 M	82.4 M	82.2 M	69.5 M	101.9 M	129.6 M	-1.46	-1.24	-1.58	7.0 B	1.5 B	425.9 M	246	68	100.0	40.3
509	1401/04/29	10,170	0.09	12.8 B	12.6 M	0.96	0.74	188.9 M	126.9 M	88.2 M	80.4 M	103.2 M	135.0 M	2.35	1.23	-1.53	4.7 B	1.2 B	-155.3 M	54	68	79.5	42.6
510	1401/04/28	10,161	0.12	12.6 B	12.4 M	1.0	0.71	123.5 M	118.1 M	84.3 M	127.7 M	122.0 M	137.8 M	-1.03	-1.03	-1.63	686.0 M	582.3 M	-510.5 M	49	42	48.0	42.6
511	1401/04/26	10,148	0.06	16.2 B	16.0 M	1.48	0.92	159.0 M	107.0 M	83.2 M	90.9 M	112.5 M	137.6 M	1.75	-1.05	-1.65	3.1 B	331.6 M	-682.6 M	43	41	42.2	23.0
512	1401/04/25	10,142	0.12	16.8 B	16.6 M	1.89	0.97	27.7 M	91.8 M	81.5 M	150.1 M	101.2 M	141.5 M	-5.41	-1.1	-1.74	-8.2 B	102.4 M	-1.1 B	46	63	7.6	56.1
513	1401/04/22	10,131	0.04	7.9 B	7.8 M	0.91	0.43	126.8 M	92.8 M	84.0 M	38.6 M	80.0 M	139.9 M	3.29	1.16	-1.67	5.6 B	1.8 B	-530.5 M	53	30	85.5	14.7
514	1401/04/21	10,125	0.07	13.1 B	12.9 M	1.68	0.7	143.2 M	78.4 M	81.5 M	157.2 M	81.1 M	150.2 M	-1.1	-1.03	-1.84	1.7 B	524.4 M	-1.4 B	67	50	73.2	60.0
515	1401/04/20	10,121	0.13	8.6 B	8.5 M	1.02	0.46	74.3 M	62.5 M	78.8 M	87.4 M	63.8 M	150.7 M	-1.18	-1.02	-1.91	-567.4 M	324.7 M	-1.9 B	63	60	54.5	61.1
516	1401/04/18	10,110	0.18	8.1 B	8.0 M	0.98	0.4	74.3 M	64.2 M	79.6 M	51.8 M	65.7 M	151.7 M	1.43	-1.02	-1.91	2.0 B	570.0 M	-2.0 B	71	64	65.4	41.1
517	1401/04/15	10,094	0.12	7.0 B	6.9 M	0.5	0.32	51.2 M	65.9 M	80.4 M	55.9 M	68.7 M	159.1 M	-1.09	-1.04	-1.98	418.8 M	266.8 M	-2.4 B	65	52	47.8	41.8
518	1401/04/14	10,081	0.04	6.6 B	6.6 M	0.44	0.28	43.0 M	99.2 M	83.2 M	62.5 M	78.9 M	163.8 M	-1.45	1.26	-1.97	-924.3 M	2.4 B	-2.3 B	57	54	37.0	50.9
519	1401/04/13	10,078	0.07	8.7 B	8.6 M	0.51	0.36	67.1 M	99.8 M	85.3 M	60.4 M	98.1 M	169.9 M	1.11	1.02	-1.99	735.7 M	2.0 B	-2.4 B	56	50	43.1	34.7
520	1401/04/12	10,073	0.06	11.5 B	11.4 M	0.57	0.48	80.7 M	95.7 M	86.0 M	103.5 M	104.8 M	169.1 M	-1.28	-1.1	-1.97	659.2 M	2.2 B	-2.6 B	71	49	49.9	44.1
521	1401/04/11	10,069	0.21	7.3 B	7.2 M	0.34	0.29	84.8 M	95.8 M	84.1 M	64.5 M	147.2 M	168.1 M	1.31	-1.54	-2.0	444.3 M	425.9 M	-2.7 B	60	72	70.1	63.9
522	1401/04/08	10,052	0.09	34.9 B	34.7 M	1.23	1.47	181.8 M	77.9 M	82.9 M	118.7 M	160.4 M	172.4 M	1.53	-2.06	-2.08	11.0 B	-293.5 M	-2.8 B	87	41	45.3	13.9
523	1401/04/07	10,044	0.1	13.3 B	13.3 M	0.43	0.55	60.9 M	69.6 M	76.2 M	174.2 M	253.6 M	171.0 M	-2.86	-3.64	-2.24	-2.6 B	-4.0 B	-3.6 B	78	42	35.6	54.9
524	1401/04/06	10,038	0.09	19.0 B	18.9 M	0.63	0.78	61.6 M	73.0 M	77.0 M	93.1 M	245.5 M	167.9 M	-1.51	-3.36	-2.18	1.4 B	-4.4 B	-3.4 B	90	44	29.2	21.6
525	1401/04/05	10,029	0.05	25.3 B	25.2 M	0.86	1.05	86.1 M	74.4 M	80.5 M	284.6 M	245.9 M	164.2 M	-3.3	-3.3	-2.04	-8.1 B	-5.1 B	-3.2 B	107	61	36.5	68.7
526	1401/04/04	10,023	0.16	13.9 B	13.9 M	0.47	0.57	31.2 M	73.6 M	80.0 M	111.2 M	215.4 M	154.0 M	-3.56	-2.93	-1.93	-3.2 B	-4.1 B	-2.7 B	152	71	34.1	56.8
527	1401/04/01	10,010	-1.64	69.8 B	69.8 M	4.0	3.14	88.6 M	88.9 M	89.1 M	586.1 M	234.5 M	154.0 M	-6.61	-2.64	-1.73	-7.4 B	-4.5 B	-2.1 B	287	56	36.4	47.0
528	1401/03/31	10,180	0.07	27.2 B	26.7 M	1.54	1.22	106.0 M	93.4 M	84.6 M	158.3 M	141.4 M	130.3 M	-1.49	-1.51	-1.54	-4.6 B	-2.4 B	-1.7 B	46	60	17.9	34.9
529	1401/03/30	10,173	0.08	13.7 B	13.5 M	0.71	0.6	70.9 M	82.8 M	84.9 M	119.1 M	170.2 M	130.4 M	-1.68	-2.06	-1.54	-2.4 B	-3.6 B	-856.2 M	54	52	28.0	45.3
530	1401/03/29	10,164	0.03	22.4 B	22.1 M	1.35	1.01	89.5 M	84.3 M	86.2 M	127.5 M	178.3 M	134.9 M	-1.43	-2.11	-1.57	-2.8 B	-4.9 B	-1.2 B	49	56	19.5	31.8
531	1401/03/28	10,160	0.14	16.3 B	16.0 M	0.8	0.74	94.0 M	86.2 M	91.5 M	178.5 M	172.2 M	129.2 M	-1.9	-2.0	-1.41	-5.3 B	-4.8 B	-578.3 M	50	56	28.8	61.3
532	1401/03/25	10,147	0.1	9.0 B	8.9 M	0.33	0.4	106.1 M	86.5 M	90.5 M	106.7 M	172.3 M	124.4 M	-1.01	-1.99	-1.37	3.3 B	-5.0 B	-511.6 M	64	33	75.0	38.9
533	1401/03/24	10,137	0.06	26.6 B	26.3 M	0.87	1.15	50.9 M	90.2 M	90.1 M	329.4 M	177.2 M	117.8 M	-6.48	-1.97	-1.31	-11.1 B	-5.3 B	-792.8 M	54	42	10.3	51.9
534	1401/03/23	10,136	0.1	21.9 B	21.6 M	0.74	0.83	77.1 M	99.3 M	91.0 M	162.4 M	156.8 M	113.3 M	-2.11	-1.58	-1.25	-8.4 B	-3.8 B	-628.6 M	45	73	15.8	54.1
535	1401/03/22	10,125	0.04	9.3 B	9.2 M	0.3	0.34	101.7 M	100.0 M	89.6 M	106.5 M	138.1 M	114.2 M	-1.05	-1.38	-1.27	-2.3 B	-2.5 B	-1.0 B	42	62	46.1	71.3
536	1401/03/21	10,120	0.15	35.2 B	34.8 M	1.25	1.34	95.3 M	86.4 M	88.0 M	177.9 M	135.1 M	113.5 M	-1.87	-1.56	-1.29	-6.5 B	-2.3 B	-1.1 B	53	65	14.3	32.8
537	1401/03/18	10,107	0.09	45.4 B	45.0 M	2.12	1.82	120.2 M	78.8 M	89.5 M	151.5 M	120.9 M	109.2 M	-1.26	-1.53	-1.22	2.1 B	-1.5 B	-629.8 M	65	38	17.2	12.7
538	1401/03/17	10,097	0.04	40.9 B	40.5 M	2.25	1.74	95.7 M	65.3 M	86.1 M	183.2 M	113.9 M	106.4 M	-1.91	-1.74	-1.24	-3.6 B	-2.6 B	-785.6 M	73	58	17.1	26.0
539	1401/03/16	10,095	0.2	16.3 B	16.2 M	0.83	0.68	87.1 M	60.4 M	83.5 M	92.8 M	96.5 M	102.1 M	-1.06	-1.6	-1.22	-2.0 B	-1.7 B	-671.6 M	65	83	34.7	47.1
540	1401/03/11	10,077	0.21	14.8 B	14.7 M	0.74	0.63	36.7 M	71.3 M	85.1 M	79.4 M	90.5 M	101.1 M	-2.16	-1.27	-1.19	-1.3 B	-414.5 M	-587.8 M	68	48	16.8	25.7
541	1401/03/10	10,058	0.08	23.0 B	22.8 M	1.12	0.96	49.8 M	80.2 M	86.0 M	111.9 M	92.2 M	99.1 M	-2.25	-1.15	-1.15	-2.7 B	170.8 M	-383.5 M	55	49	11.9	23.9
542	1401/03/09	10,050	0.05	11.8 B	11.7 M	0.51	0.5	47.8 M	99.3 M	84.3 M	104.7 M	91.3 M	99.4 M	-2.19	1.09	-1.18	-3.5 B	2.6 B	-425.1 M	48	55	19.5	48.9
543	1401/03/08	10,045	0.01	24.6 B	24.5 M	1.09	1.07	75.0 M	89.0 M	83.3 M	94.6 M	92.9 M	97.7 M	-1.26	-1.04	-1.17	1.2 B	3.5 B	-299.7 M	72	44	22.0	17.0
544	1401/03/07	10,047	0.12	24.3 B	24.2 M	1.12	1.09	129.0 M	91.0 M	83.0 M	71.7 M	105.0 M	96.0 M	1.8	-1.15	-1.16	4.2 B	5.7 B	-366.2 M	76	78	40.3	23.0
545	1401/03/04	10,039	0.19	16.1 B	16.1 M	0.76	0.73	78.9 M	87.9 M	78.9 M	89.5 M	134.7 M	96.4 M	-1.13	-1.53	-1.22	1.6 B	3.1 B	-588.1 M	85	57	41.6	31.6
546	1401/03/03	10,025	0.11	25.8 B	25.7 M	1.44	1.19	130.1 M	102.6 M	76.6 M	103.7 M	121.2 M	96.7 M	1.25	-1.18	-1.26	9.3 B	4.6 B	-552.0 M	120	61	60.6	24.6
547	1401/03/02	10,017	0.09	23.8 B	23.8 M	1.42	1.14	50.3 M	92.9 M	73.1 M	111.1 M	117.0 M	98.3 M	-2.21	-1.26	-1.35	1.2 B	1.9 B	-471.1 M	158	61	33.4	28.5
548	1401/03/01	10,009	-1.65	21.9 B	21.9 M	1.04	1.1	90.5 M	110.0 M	74.8 M	167.7 M	97.8 M	98.1 M	-1.85	1.12	-1.31	12.0 B	1.2 B	-651.8 M	227	51	93.6	39.0
549	1401/02/31	10,176	0.13	21.4 B	21.0 M	0.62	1.07	106.2 M	120.6 M	72.2 M	188.1 M	100.1 M	94.2 M	-1.77	1.21	-1.3	-8.7 B	-2.7 B	-1.3 B	58	79	28.8	69.5
550	1401/02/28	10,164	0.09	13.0 B	12.8 M	0.35	0.65	244.7 M	106.2 M	70.7 M	47.3 M	98.9 M	88.1 M	5.17	1.07	-1.25	9.1 B	-4.2 B	-956.5 M	53	81	100.0	29.6
551	1401/02/27	10,157	0.09	9.8 B	9.7 M	0.26	0.5	51.8 M	62.8 M	63.6 M	85.2 M	107.1 M	91.2 M	-1.65	-1.71	-1.43	-4.0 B	-6.8 B	-1.5 B	37	69	19.4	59.7
552	1401/02/26	10,152	0.1	18.8 B	18.5 M	0.48	0.91	101.2 M	80.1 M	64.4 M	51.7 M	107.6 M	89.6 M	1.96	-1.34	-1.39	-2.4 B	-5.5 B	-1.3 B	40	124	21.6	34.2
553	1401/02/25	10,142	0.05	44.2 B	43.6 M	1.38	2.32	74.3 M	66.8 M	63.1 M	159.8 M	121.2 M	92.9 M	-2.15	-1.81	-1.47	-7.8 B	-5.2 B	-1.1 B	52	73	8.7	26.4
554	1401/02/24	10,137	0.17	85.1 B	83.9 M	4.14	5.69	39.6 M	58.0 M	65.1 M	154.6 M	106.8 M	87.2 M	-3.91	-1.84	-1.34	-16.0 B	-3.9 B	-461.3 M	52	117	2.4	21.3
555	1401/02/21	10,121	0.05	29.4 B	29.1 M	1.88	2.0	52.4 M	76.8 M	66.4 M	92.7 M	80.7 M	78.4 M	-1.77	-1.05	-1.18	-3.9 B	-801.4 M	425.5 M	50	70	8.9	22.0
556	1401/02/20	10,117	0.1	14.6 B	14.4 M	0.78	1.03	147.4 M	76.5 M	67.0 M	80.1 M	69.4 M	78.6 M	1.84	1.1	-1.17	2.6 B	526.4 M	500.0 M	44	48	44.4	26.3
557	1401/02/19	10,106	0.05	19.9 B	19.7 M	1.2	1.35	37.9 M	57.8 M	63.6 M	66.8 M	77.1 M	77.5 M	-1.77	-1.33	-1.22	-1.1 B	-716.8 M	314.8 M	62	51	11.8	17.1
558	1401/02/18	10,104	0.05	10.8 B	10.7 M	0.66	0.68	32.6 M	58.6 M	67.2 M	76.5 M	77.2 M	78.5 M	-2.35	-1.32	-1.17	-1.4 B	-695.7 M	557.8 M	57	42	17.1	29.7
559	1401/02/17	10,101	0.27	27.6 B	27.3 M	2.05	1.78	122.3 M	64.2 M	68.4 M	81.5 M	74.9 M	77.6 M	1.5	-1.17	-1.13	-360.4 M	-442.6 M	674.2 M	67	105	29.7	31.0
560	1401/02/12	10,077	0.18	5.1 B	5.1 M	0.36	0.3	60.7 M	52.7 M	64.6 M	36.8 M	73.4 M	78.6 M	1.65	-1.39	-1.22	2.8 B	-415.5 M	498.0 M	82	60	97.1	43.0
561	1401/02/11	10,058	0.01	30.4 B	30.2 M	2.42	1.89	38.6 M	51.1 M	64.3 M	116.8 M	83.2 M	85.2 M	-3.02	-1.63	-1.33	-3.6 B	-503.2 M	-63.7 M	98	63	12.5	24.2
562	1401/02/10	10,060	0.2	9.1 B	9.0 M	0.77	0.57	47.5 M	63.2 M	67.0 M	70.4 M	88.0 M	83.5 M	-1.48	-1.39	-1.25	-957.0 M	2.4 B	148.6 M	88	73	45.9	56.4
563	1401/02/07	10,042	0.09	9.6 B	9.6 M	0.9	0.56	69.3 M	65.1 M	68.9 M	66.2 M	95.1 M	83.4 M	1.05	-1.46	-1.21	-92.1 M	2.1 B	237.5 M	77	82	55.6	56.5
564	1401/02/06	10,032	0.02	12.8 B	12.8 M	1.14	0.7	51.8 M	64.5 M	67.2 M	77.6 M	96.5 M	85.7 M	-1.5	-1.5	-1.28	-225.3 M	1.9 B	49.4 M	102	71	41.1	42.9
565	1401/02/05	10,031	0.07	8.9 B	8.8 M	0.71	0.45	51.7 M	66.9 M	66.2 M	95.9 M	96.6 M	88.9 M	-1.85	-1.44	-1.34	2.3 B	1.6 B	-179.2 M	136	49	79.3	53.0
566	1401/02/04	10,023	-1.81	22.1 B	22.1 M	2.45	1.16	76.4 M	69.2 M	65.3 M	134.0 M	98.8 M	91.1 M	-1.75	-1.43	-1.4	10.9 B	589.3 M	-575.2 M	274	75	94.7	45.4
567	1401/01/31	10,213	0.12	5.4 B	5.3 M	0.36	0.24	59.6 M	62.3 M	61.0 M	108.5 M	77.7 M	87.2 M	-1.82	-1.25	-1.43	-2.4 B	-1.4 B	-989.5 M	50	50	54.9	100.0
568	1401/01/30	10,204	0.1	4.3 B	4.2 M	0.25	0.19	64.4 M	61.1 M	63.9 M	58.9 M	71.2 M	83.8 M	1.09	-1.17	-1.31	-923.6 M	-517.3 M	-231.7 M	35	54	53.0	74.7
569	1401/01/29	10,195	0.05	16.3 B	16.0 M	1.13	0.69	63.5 M	75.4 M	64.0 M	71.5 M	68.0 M	85.0 M	-1.13	1.11	-1.33	-1.9 B	606.0 M	-216.5 M	30	53	11.7	23.3
570	1401/01/28	10,190	0.06	14.7 B	14.5 M	0.89	0.62	46.7 M	77.5 M	63.9 M	109.0 M	60.9 M	85.3 M	-2.34	1.27	-1.33	-2.7 B	1.3 B	-100.2 M	52	47	16.5	34.8
571	1401/01/27	10,185	0.19	5.1 B	5.0 M	0.32	0.21	76.7 M	82.5 M	66.1 M	52.9 M	60.3 M	84.8 M	1.45	1.37	-1.28	975.7 M	1.4 B	75.0 M	59	67	88.2	69.1
572	1401/01/24	10,168	0.07	34.7 B	34.2 M	2.23	1.45	56.1 M	74.4 M	64.1 M	74.2 M	61.6 M	94.3 M	-1.32	1.21	-1.47	1.9 B	980.0 M	-681.8 M	73	29	11.8	6.2
573	1401/01/23	10,160	0.05	13.6 B	13.4 M	0.69	0.54	157.1 M	92.7 M	65.0 M	35.8 M	65.5 M	97.1 M	4.39	1.41	-1.49	4.7 B	1.4 B	-867.8 M	39	40	45.0	10.5
574	1401/01/22	10,156	0.07	3.9 B	3.9 M	0.17	0.15	79.8 M	77.1 M	61.9 M	40.1 M	68.3 M	111.2 M	1.99	1.13	-1.8	1.7 B	606.1 M	-1.9 B	48	53	97.8	54.3
575	1401/01/21	10,150	0.07	25.5 B	25.1 M	1.04	0.96	69.5 M	67.0 M	64.9 M	103.9 M	82.1 M	111.6 M	-1.5	-1.22	-1.72	-2.4 B	-511.4 M	-1.7 B	39	49	10.6	20.0
576	1401/01/20	10,144	0.19	3.1 B	3.0 M	0.11	0.11	37.7 M	63.3 M	64.3 M	56.7 M	94.9 M	107.7 M	-1.5	-1.5	-1.67	-1.1 B	-1.7 B	-1.7 B	53	54	65.0	99.5
577	1401/01/17	10,129	0.1	31.7 B	31.3 M	1.45	1.13	121.6 M	72.7 M	65.6 M	88.8 M	100.4 M	111.0 M	1.37	-1.38	-1.69	3.8 B	-1.4 B	-1.9 B	67	49	25.7	13.7
578	1401/01/16	10,123	0.09	33.6 B	33.2 M	1.49	1.25	65.0 M	64.0 M	62.5 M	56.6 M	95.4 M	112.1 M	1.15	-1.49	-1.79	969.0 M	-2.0 B	-2.1 B	61	53	11.8	8.9
579	1401/01/15	10,116	0.09	19.9 B	19.7 M	0.77	0.7	34.6 M	57.0 M	63.9 M	105.1 M	103.2 M	113.9 M	-3.04	-1.81	-1.78	-3.9 B	-2.9 B	-2.1 B	64	58	11.1	30.7
580	1401/01/14	10,108	0.22	33.6 B	33.2 M	1.28	1.16	48.9 M	54.7 M	65.7 M	143.0 M	109.6 M	114.4 M	-2.93	-2.0	-1.74	-8.5 B	-3.1 B	-1.9 B	58	79	8.4	33.7
581	1401/01/10	10,092	0.12	15.2 B	15.1 M	0.61	0.52	90.2 M	50.0 M	66.1 M	85.9 M	105.0 M	113.2 M	1.05	-2.1	-1.71	674.5 M	-2.5 B	-1.6 B	57	52	33.8	29.3
582	1401/01/09	10,081	0.09	7.1 B	7.1 M	0.2	0.24	87.8 M	45.0 M	64.7 M	64.2 M	101.9 M	113.9 M	1.37	-2.26	-1.76	820.4 M	-2.2 B	-1.6 B	51	57	62.7	51.2
583	1401/01/08	10,072	0.05	36.7 B	36.4 M	1.22	1.32	36.4 M	52.8 M	61.1 M	101.3 M	97.6 M	115.7 M	-2.78	-1.85	-1.89	-3.9 B	216.5 M	-1.8 B	75	65	7.4	17.9
584	1401/01/07	10,069	0.07	36.6 B	36.3 M	1.18	1.3	29.2 M	56.4 M	60.1 M	144.4 M	94.3 M	115.1 M	-4.94	-1.67	-1.91	-4.8 B	863.8 M	-1.3 B	78	49	6.2	19.4
585	1401/01/06	10,066	0.25	35.3 B	35.1 M	1.28	1.28	34.4 M	60.9 M	67.8 M	128.1 M	82.6 M	114.4 M	-3.73	-1.36	-1.69	-5.6 B	1.9 B	87.4 M	102	71	9.9	25.7
586	1400/12/28	10,056	0.47	9.8 B	9.7 M	0.33	0.36	50.2 M	71.0 M	67.7 M	75.3 M	73.0 M	108.8 M	-1.5	-1.03	-1.61	2.6 B	3.2 B	242.8 M	151	66	77.5	50.8
587	1400/12/25	10,012	-1.24	58.3 B	58.2 M	2.65	2.23	83.9 M	72.6 M	69.0 M	32.7 M	105.6 M	107.8 M	2.57	-1.45	-1.56	12.7 B	-164.0 M	188.8 M	171	50	24.6	2.8
588	1400/12/24	10,139	0.08	10.2 B	10.1 M	0.37	0.39	66.3 M	66.5 M	66.9 M	84.2 M	126.1 M	112.0 M	-1.27	-1.9	-1.68	-618.5 M	-3.1 B	-456.5 M	58	53	37.7	43.8
589	1400/12/23	10,131	0.06	41.3 B	40.8 M	1.79	1.66	61.7 M	63.9 M	66.8 M	75.7 M	176.5 M	113.9 M	-1.23	-2.76	-1.71	440.7 M	-6.2 B	-501.2 M	66	48	9.9	8.8
590	1400/12/22	10,124	0.05	18.3 B	18.1 M	0.67	0.75	108.2 M	81.1 M	67.1 M	97.8 M	167.1 M	115.9 M	1.11	-2.06	-1.73	804.9 M	-5.2 B	-604.2 M	49	46	28.9	24.5
591	1400/12/21	10,118	0.14	19.7 B	19.4 M	0.7	0.83	28.8 M	71.6 M	65.6 M	180.2 M	148.2 M	108.5 M	-6.26	-2.07	-1.65	-14.2 B	-5.6 B	-599.8 M	59	88	8.6	80.6
592	1400/12/18	10,104	0.08	21.9 B	21.7 M	0.67	0.95	74.1 M	80.4 M	68.1 M	153.1 M	133.6 M	99.7 M	-2.07	-1.66	-1.46	-1.8 B	-4.0 B	288.0 M	67	44	22.6	30.7
593	1400/12/17	10,095	0.04	35.7 B	35.3 M	1.32	1.6	52.8 M	75.4 M	66.6 M	337.3 M	129.1 M	97.3 M	-6.39	-1.71	-1.46	-16.2 B	-3.7 B	302.1 M	58	57	8.6	53.9
594	1400/12/16	10,092	0.06	19.2 B	19.0 M	0.59	0.78	141.7 M	83.4 M	67.5 M	60.1 M	86.3 M	86.8 M	2.36	-1.04	-1.29	5.1 B	-53.1 M	1.1 B	64	66	47.3	20.7
595	1400/12/15	10,087	0.08	40.8 B	40.4 M	1.21	1.79	53.9 M	70.5 M	64.9 M	49.6 M	96.4 M	91.7 M	1.09	-1.37	-1.41	-839.3 M	-1.0 B	668.2 M	59	81	7.8	9.9
596	1400/12/14	10,078	0.17	23.1 B	22.9 M	0.66	1.04	73.9 M	71.3 M	65.1 M	123.6 M	117.8 M	95.1 M	-1.67	-1.65	-1.46	-6.1 B	-1.3 B	842.0 M	53	81	16.9	43.3
597	1400/12/11	10,065	0.12	45.0 B	44.7 M	1.67	2.21	54.0 M	67.8 M	63.9 M	117.2 M	112.3 M	98.8 M	-2.17	-1.66	-1.55	-341.5 M	-298.9 M	790.8 M	74	37	8.9	9.6
598	1400/12/09	10,054	0.1	6.9 B	6.8 M	0.25	0.34	92.7 M	58.2 M	64.2 M	97.0 M	108.5 M	100.8 M	-1.05	-1.86	-1.57	1.9 B	-521.8 M	622.7 M	74	51	100.0	72.1
599	1400/12/08	10,044	0.05	47.4 B	47.2 M	1.84	2.56	76.9 M	48.0 M	62.0 M	116.4 M	105.4 M	99.4 M	-1.51	-2.2	-1.6	230.7 M	214.7 M	455.1 M	62	39	10.1	9.6
600	1400/12/07	10,041	0.17	45.6 B	45.4 M	2.08	2.64	62.1 M	66.5 M	65.1 M	128.9 M	108.6 M	100.5 M	-2.07	-1.63	-1.54	-2.4 B	4.7 B	502.2 M	85	60	11.6	17.0
601	1400/12/04	10,026	0.1	28.5 B	28.4 M	1.65	1.76	56.1 M	62.1 M	72.4 M	101.4 M	85.7 M	97.0 M	-1.81	-1.38	-1.34	-848.3 M	4.7 B	1.6 B	77	51	15.2	18.1
602	1400/12/03	10,018	0.05	5.6 B	5.6 M	0.24	0.32	27.1 M	62.8 M	74.2 M	96.9 M	74.1 M	93.8 M	-3.57	-1.18	-1.26	-1.5 B	5.2 B	2.0 B	125	50	60.7	86.7
603	1400/12/02	10,013	0.05	8.2 B	8.2 M	0.37	0.44	42.6 M	68.6 M	80.7 M	71.8 M	76.2 M	92.8 M	-1.69	-1.11	-1.15	5.6 B	5.4 B	2.6 B	192	36	100.0	31.6
604	1400/12/01	10,009	-1.58	40.6 B	40.5 M	2.34	2.09	104.6 M	77.9 M	86.8 M	129.4 M	83.6 M	92.9 M	-1.24	-1.07	-1.07	22.7 B	4.0 B	3.1 B	280	51	72.2	16.3
605	1400/11/30	10,172	0.17	26.9 B	26.4 M	1.89	1.39	18.3 M	50.0 M	85.3 M	47.6 M	80.7 M	94.1 M	-2.6	-1.61	-1.1	-2.5 B	-855.0 M	2.8 B	75	81	5.1	14.3
606	1400/11/27	10,157	0.14	5.8 B	5.7 M	0.39	0.3	62.7 M	61.3 M	93.7 M	36.3 M	69.3 M	94.2 M	1.73	-1.13	-1.01	1.5 B	-180.1 M	3.4 B	51	46	55.3	28.8
607	1400/11/25	10,144	0.07	35.6 B	35.1 M	3.74	2.0	52.1 M	68.9 M	93.9 M	142.6 M	69.2 M	98.6 M	-2.74	-1.0	-1.05	-193.7 M	232.8 M	3.1 B	62	24	9.1	9.6
608	1400/11/24	10,136	0.04	3.9 B	3.8 M	0.31	0.21	61.8 M	65.0 M	95.2 M	128.7 M	65.8 M	96.5 M	-2.08	-1.01	-1.01	-1.5 B	-27.1 M	3.1 B	38	30	60.3	99.2
609	1400/11/23	10,134	0.17	15.6 B	15.4 M	0.72	0.85	70.7 M	68.2 M	95.2 M	119.8 M	73.2 M	94.2 M	-1.69	-1.07	1.01	-1.6 B	330.4 M	3.2 B	55	46	24.9	35.3
610	1400/11/20	10,117	0.06	9.9 B	9.8 M	0.46	0.55	60.6 M	68.7 M	100.5 M	27.2 M	80.4 M	93.4 M	2.23	-1.17	1.08	893.3 M	-148.6 M	3.6 B	61	103	37.3	28.3
611	1400/11/19	10,111	0.08	8.7 B	8.6 M	0.4	0.47	107.8 M	68.2 M	101.9 M	29.4 M	109.5 M	100.1 M	3.66	-1.61	1.02	3.6 B	200.3 M	3.6 B	44	39	54.7	13.2
612	1400/11/18	10,105	0.07	9.4 B	9.3 M	0.43	0.52	33.9 M	58.2 M	107.7 M	93.4 M	151.4 M	101.0 M	-2.76	-2.6	1.07	-1.5 B	-1.9 B	4.0 B	58	37	20.9	36.8
613	1400/11/17	10,100	0.08	19.4 B	19.2 M	1.03	1.12	75.2 M	62.8 M	108.9 M	191.4 M	162.8 M	98.7 M	-2.54	-2.59	1.1	274.8 M	-2.4 B	4.1 B	80	30	31.0	29.6
614	1400/11/16	10,093	0.19	61.5 B	60.9 M	6.6	4.11	73.7 M	55.0 M	108.2 M	146.7 M	137.1 M	95.7 M	-1.99	-2.49	1.13	-4.0 B	-2.7 B	4.0 B	55	55	6.6	13.1
615	1400/11/13	10,077	0.09	8.7 B	8.6 M	0.74	0.58	61.6 M	70.9 M	107.8 M	87.6 M	129.7 M	101.8 M	-1.42	-1.83	1.06	2.6 B	-1.7 B	3.7 B	94	36	66.8	36.4
616	1400/11/12	10,068	0.07	9.8 B	9.8 M	0.86	0.68	40.4 M	102.2 M	110.2 M	236.8 M	125.9 M	102.3 M	-5.86	-1.23	1.08	-7.1 B	1.7 B	3.7 B	64	41	26.3	98.8
617	1400/11/11	10,063	0.06	9.1 B	9.1 M	0.56	0.64	62.1 M	110.2 M	111.6 M	156.1 M	92.7 M	93.4 M	-2.51	1.19	1.19	-3.7 B	4.4 B	4.1 B	56	46	38.0	78.5
618	1400/11/10	10,057	0.05	4.4 B	4.4 M	0.21	0.3	39.4 M	119.1 M	112.6 M	73.1 M	78.5 M	88.8 M	-1.85	1.52	1.27	-1.4 B	7.2 B	4.5 B	71	58	63.1	95.5
619	1400/11/09	10,051	0.16	14.4 B	14.3 M	0.49	0.47	135.6 M	121.7 M	114.6 M	120.6 M	79.1 M	89.0 M	1.12	1.54	1.29	1.2 B	10.8 B	4.6 B	86	87	81.2	73.0
620	1400/11/06	10,036	0.07	20.8 B	20.7 M	0.71	0.52	163.4 M	112.6 M	109.8 M	39.8 M	78.4 M	85.0 M	4.11	1.44	1.29	19.6 B	13.9 B	4.5 B	127	28	99.9	5.4
621	1400/11/05	10,028	0.04	8.1 B	8.1 M	0.28	0.21	95.6 M	114.6 M	102.6 M	36.3 M	71.6 M	84.8 M	2.64	1.6	1.21	6.2 B	11.8 B	3.7 B	83	48	97.5	21.4
622	1400/11/04	10,022	0.04	34.4 B	34.3 M	1.5	0.87	124.1 M	113.8 M	100.9 M	72.9 M	90.4 M	90.9 M	1.7	1.26	1.11	10.6 B	9.8 B	3.2 B	109	40	39.4	8.5
623	1400/11/03	10,016	0.05	29.9 B	29.8 M	1.5	0.78	97.7 M	109.4 M	95.7 M	72.2 M	90.9 M	91.6 M	1.35	1.2	1.04	16.4 B	7.7 B	2.6 B	191	31	62.4	7.5
624	1400/11/02	10,013	-1.52	53.8 B	53.7 M	4.4	1.43	97.6 M	110.9 M	95.3 M	176.0 M	89.1 M	91.7 M	-1.8	1.25	1.04	16.4 B	4.3 B	2.0 B	233	36	42.3	11.8
625	1400/10/29	10,168	0.07	19.9 B	19.6 M	2.18	0.52	312.2 M	162.3 M	88.4 M	39.8 M	78.4 M	88.3 M	7.85	2.07	1.0	9.5 B	2.2 B	1.1 B	39	67	61.2	13.4
626	1400/10/28	10,159	0.05	7.9 B	7.8 M	0.73	0.2	59.7 M	117.1 M	76.4 M	121.9 M	88.3 M	95.0 M	-2.04	1.33	-1.24	-3.9 B	824.0 M	1.0 B	37	50	27.8	76.7
627	1400/10/27	10,153	0.04	3.2 B	3.1 M	0.29	0.08	77.9 M	179.2 M	89.0 M	73.4 M	69.3 M	91.6 M	1.06	2.59	-1.03	158.6 M	3.9 B	1.9 B	35	35	85.3	80.4
628	1400/10/26	10,151	0.08	15.7 B	15.4 M	1.78	0.4	63.6 M	171.9 M	88.2 M	67.3 M	63.3 M	96.5 M	-1.06	2.72	-1.09	-537.1 M	3.8 B	1.6 B	36	42	14.6	18.0
629	1400/10/25	10,142	0.15	15.3 B	15.1 M	1.76	0.39	279.6 M	155.1 M	90.5 M	101.5 M	70.6 M	94.2 M	2.76	2.2	-1.04	6.0 B	3.5 B	1.7 B	38	46	69.6	30.6
630	1400/10/22	10,128	0.06	3.4 B	3.3 M	0.36	0.09	94.8 M	108.3 M	83.6 M	41.9 M	115.3 M	90.1 M	2.26	-1.06	-1.08	2.4 B	230.1 M	1.4 B	34	19	95.7	23.6
631	1400/10/21	10,121	0.08	16.6 B	16.4 M	2.52	0.43	390.2 M	106.7 M	81.3 M	35.2 M	120.3 M	90.8 M	11.08	-1.13	-1.12	11.4 B	457.5 M	1.2 B	32	30	75.4	6.4
632	1400/10/20	10,114	0.06	4.1 B	4.1 M	0.6	0.11	41.7 M	60.0 M	73.1 M	46.7 M	120.0 M	98.0 M	-1.12	-2.0	-1.34	-452.9 M	-1.6 B	433.8 M	35	41	35.4	46.3
633	1400/10/19	10,107	0.05	4.6 B	4.6 M	0.58	0.12	32.8 M	68.0 M	77.7 M	102.9 M	129.4 M	99.6 M	-3.14	-1.9	-1.28	-2.0 B	-718.3 M	618.1 M	51	36	36.1	80.0
634	1400/10/18	10,103	0.17	14.5 B	14.4 M	0.2	0.37	56.3 M	73.9 M	79.1 M	256.3 M	120.7 M	96.6 M	-4.55	-1.63	-1.22	-10.2 B	-372.0 M	725.7 M	46	50	17.8	88.1
635	1400/10/15	10,088	0.07	6.8 B	6.8 M	0.06	0.17	95.9 M	70.2 M	78.9 M	98.9 M	69.9 M	87.1 M	-1.03	1.0	-1.1	3.6 B	1.7 B	1.1 B	66	28	92.9	40.6
636	1400/10/14	10,082	0.07	2.6 B	2.6 M	0.02	0.07	56.0 M	62.5 M	77.5 M	43.5 M	59.5 M	83.6 M	1.29	1.05	-1.08	1.0 B	1.5 B	919.1 M	45	34	96.8	56.9
637	1400/10/13	10,074	0.06	6.0 B	5.9 M	0.05	0.15	86.0 M	60.5 M	77.3 M	44.4 M	81.1 M	89.0 M	1.94	-1.34	-1.15	4.1 B	767.6 M	543.6 M	57	19	82.2	14.2
638	1400/10/12	10,069	0.06	9.7 B	9.6 M	0.08	0.25	62.1 M	50.3 M	77.0 M	71.9 M	86.0 M	91.0 M	-1.16	-1.71	-1.18	-299.1 M	-386.7 M	332.0 M	45	43	28.9	32.0
639	1400/10/11	10,063	0.17	330.8 B	328.7 M	5.58	14.22	48.8 M	58.9 M	76.6 M	80.7 M	87.2 M	97.2 M	-1.65	-1.48	-1.27	27.7 M	729.9 M	-61.8 M	75	45	1.1	1.1
640	1400/10/08	10,051	0.12	207.1 B	206.1 M	9.97	15.66	62.6 M	53.9 M	77.6 M	36.8 M	92.3 M	97.7 M	1.7	-1.71	-1.26	2.8 B	432.3 M	-350.5 M	62	29	1.9	0.5
641	1400/10/07	10,039	0.07	5.0 B	4.9 M	0.19	0.36	44.5 M	56.3 M	78.7 M	158.1 M	107.6 M	99.2 M	-3.55	-1.91	-1.26	-2.8 B	1.3 B	-409.4 M	48	31	43.2	98.9
642	1400/10/06	10,034	0.06	35.7 B	35.6 M	1.72	2.84	36.1 M	88.0 M	83.1 M	86.6 M	92.5 M	97.7 M	-2.4	-1.05	-1.18	-1.7 B	4.4 B	-184.1 M	63	46	6.4	11.2
643	1400/10/05	10,030	0.08	11.7 B	11.7 M	0.59	0.97	94.0 M	92.2 M	84.3 M	71.4 M	107.5 M	102.4 M	1.32	-1.17	-1.22	5.3 B	3.7 B	-356.2 M	76	26	60.8	15.8
644	1400/10/04	10,023	0.16	36.1 B	36.0 M	2.09	2.83	35.3 M	96.0 M	81.3 M	99.4 M	96.9 M	103.4 M	-2.82	-1.01	-1.27	-1.5 B	3.1 B	-720.2 M	108	53	10.6	14.6
645	1400/10/01	10,007	-1.61	15.2 B	15.1 M	1.01	1.24	62.0 M	111.9 M	84.1 M	122.5 M	84.4 M	109.8 M	-1.98	1.33	-1.3	7.3 B	3.3 B	-1.1 B	220	52	90.0	42.0
646	1400/09/30	10,173	0.08	34.7 B	34.1 M	3.54	3.06	578.2 M	153.2 M	85.1 M	72.3 M	75.7 M	108.3 M	7.99	2.02	-1.27	12.8 B	1.7 B	-1.5 B	29	55	48.3	11.5
647	1400/09/29	10,167	0.06	6.4 B	6.3 M	0.61	0.54	33.1 M	69.4 M	65.3 M	177.6 M	97.9 M	102.7 M	-5.36	-1.41	-1.57	-5.6 B	-1.8 B	-2.2 B	24	36	12.4	100.0
648	1400/09/28	10,162	0.09	7.6 B	7.5 M	0.65	0.65	135.7 M	98.0 M	65.9 M	48.2 M	82.3 M	98.8 M	2.81	1.19	-1.5	2.3 B	-79.6 M	-1.6 B	39	62	69.9	39.5
649	1400/09/27	10,152	0.15	23.3 B	23.0 M	2.89	1.85	55.1 M	83.3 M	62.8 M	38.7 M	84.4 M	102.1 M	1.42	-1.01	-1.62	-507.7 M	-515.7 M	-2.0 B	28	53	6.6	8.8
650	1400/09/24	10,140	0.09	4.0 B	4.0 M	0.44	0.32	37.7 M	79.8 M	63.3 M	81.1 M	99.2 M	105.3 M	-2.15	-1.24	-1.66	-717.8 M	-1.0 B	-2.0 B	52	33	48.6	66.4
651	1400/09/23	10,132	0.06	7.6 B	7.5 M	0.82	0.6	80.6 M	89.0 M	65.7 M	215.9 M	87.7 M	105.0 M	-2.68	1.01	-1.6	-4.7 B	-828.9 M	-2.0 B	30	33	31.7	93.4
652	1400/09/22	10,126	0.07	9.6 B	9.5 M	1.12	0.77	171.5 M	81.8 M	68.0 M	83.1 M	83.5 M	100.6 M	2.06	-1.02	-1.48	3.2 B	-1.2 B	-1.6 B	46	56	82.3	48.6
653	1400/09/21	10,121	0.07	13.8 B	13.7 M	1.75	1.06	59.3 M	59.5 M	61.0 M	44.1 M	88.3 M	100.8 M	1.35	-1.49	-1.65	121.1 M	-1.9 B	-1.9 B	34	43	14.6	13.7
654	1400/09/20	10,113	0.18	5.2 B	5.1 M	0.61	0.37	45.8 M	55.7 M	60.6 M	99.3 M	117.2 M	101.6 M	-2.17	-2.1	-1.68	-3.1 B	-3.5 B	-2.1 B	40	50	35.5	96.1
655	1400/09/17	10,096	0.06	9.7 B	9.6 M	1.21	0.71	65.9 M	56.0 M	61.9 M	37.1 M	113.5 M	107.0 M	1.78	-2.03	-1.73	339.8 M	-4.0 B	-2.4 B	35	53	23.8	20.3
656	1400/09/16	10,090	0.04	8.1 B	8.1 M	0.8	0.6	44.9 M	62.1 M	61.8 M	142.7 M	126.2 M	111.2 M	-3.18	-2.03	-1.8	-6.5 B	-3.8 B	-2.5 B	37	57	20.4	100.0
657	1400/09/15	10,085	0.05	5.7 B	5.6 M	0.53	0.4	83.6 M	84.2 M	62.9 M	127.2 M	118.1 M	107.7 M	-1.52	-1.4	-1.71	-172.2 M	-2.1 B	-2.2 B	36	25	52.8	55.9
658	1400/09/14	10,081	0.08	10.8 B	10.8 M	1.16	0.7	34.1 M	76.4 M	62.9 M	188.8 M	128.7 M	106.5 M	-5.53	-1.69	-1.69	-8.2 B	-3.1 B	-2.1 B	26	48	8.2	83.5
659	1400/09/13	10,073	0.16	8.1 B	8.1 M	0.46	0.47	46.0 M	73.0 M	66.7 M	93.7 M	114.0 M	105.5 M	-2.04	-1.56	-1.58	-5.7 B	-1.9 B	-1.9 B	36	79	20.4	91.3
660	1400/09/10	10,059	0.08	7.2 B	7.1 M	0.42	0.41	82.4 M	70.0 M	68.0 M	87.3 M	146.3 M	112.4 M	-1.06	-2.09	-1.65	1.6 B	-2.6 B	-2.1 B	58	36	66.6	43.8
661	1400/09/09	10,051	0.06	18.7 B	18.6 M	1.18	1.11	138.1 M	58.4 M	68.3 M	106.7 M	143.9 M	114.2 M	1.3	-2.46	-1.67	1.7 B	-3.2 B	-2.3 B	52	51	38.3	29.0
662	1400/09/08	10,045	0.05	8.9 B	8.9 M	0.53	0.53	53.3 M	41.6 M	63.8 M	184.4 M	111.1 M	112.6 M	-3.46	-2.67	-1.76	-5.2 B	-3.5 B	-2.4 B	59	45	35.2	92.8
663	1400/09/07	10,040	0.07	3.5 B	3.5 M	0.2	0.2	32.0 M	48.1 M	64.3 M	106.4 M	93.8 M	111.1 M	-3.32	-1.95	-1.73	-2.0 B	-1.4 B	-2.3 B	44	32	40.4	97.7
664	1400/09/06	10,035	0.18	48.8 B	48.6 M	3.03	3.07	40.5 M	49.9 M	66.9 M	219.2 M	93.9 M	109.9 M	-5.41	-1.88	-1.64	-9.0 B	-2.0 B	-2.2 B	54	51	4.5	22.9
665	1400/09/03	10,019	0.07	5.1 B	5.1 M	0.31	0.31	39.5 M	53.1 M	67.3 M	95.6 M	74.2 M	103.3 M	-2.42	-1.4	-1.53	-1.5 B	-540.5 M	-2.0 B	91	53	70.8	99.8
666	1400/09/02	10,013	0.07	13.0 B	13.0 M	0.85	0.79	41.5 M	61.5 M	67.3 M	34.3 M	72.0 M	102.7 M	1.21	-1.17	-1.52	-104.2 M	-274.1 M	-2.0 B	82	102	26.1	26.9
667	1400/09/01	10,005	-1.54	14.0 B	14.0 M	1.06	0.86	64.0 M	77.4 M	68.8 M	77.7 M	88.9 M	108.7 M	-1.21	-1.15	-1.58	5.8 B	275.4 M	-1.9 B	153	52	69.7	28.8
668	1400/08/30	10,160	0.05	6.9 B	6.8 M	0.4	0.39	48.5 M	73.0 M	66.9 M	101.5 M	90.1 M	108.3 M	-2.09	-1.23	-1.62	-5.0 B	-1.4 B	-2.1 B	21	59	14.7	86.1
669	1400/08/29	10,158	0.17	42.0 B	41.3 M	3.19	2.41	71.2 M	71.3 M	76.8 M	100.0 M	82.5 M	106.3 M	-1.4	-1.16	-1.38	-1.9 B	-848.7 M	-724.2 M	35	44	5.9	10.5
670	1400/08/26	10,143	0.08	7.0 B	6.9 M	0.54	0.38	87.1 M	73.3 M	77.4 M	83.0 M	107.2 M	104.6 M	1.05	-1.46	-1.35	-142.2 M	-2.4 B	-575.1 M	47	51	58.2	60.3
671	1400/08/25	10,135	0.07	7.4 B	7.3 M	0.59	0.4	167.4 M	67.3 M	77.3 M	75.0 M	114.5 M	105.9 M	2.23	-1.7	-1.37	2.6 B	-2.9 B	-601.5 M	27	25	60.9	25.3
672	1400/08/24	10,128	0.06	3.6 B	3.6 M	0.23	0.18	22.5 M	55.7 M	76.4 M	81.8 M	111.3 M	107.4 M	-3.64	-2.0	-1.41	-2.4 B	-3.3 B	-832.2 M	52	44	32.5	100.0
673	1400/08/23	10,125	0.07	27.6 B	27.3 M	1.53	1.28	47.3 M	68.9 M	77.6 M	72.1 M	113.0 M	111.1 M	-1.52	-1.64	-1.43	-2.4 B	-2.6 B	-993.3 M	33	55	5.7	14.4
674	1400/08/22	10,117	0.14	20.0 B	19.7 M	0.87	0.95	82.1 M	84.7 M	77.8 M	182.0 M	131.1 M	135.2 M	-2.22	-1.55	-1.74	-9.5 B	-2.7 B	-2.5 B	35	68	14.4	62.0
675	1400/08/19	10,103	0.05	6.3 B	6.2 M	0.26	0.28	60.8 M	83.8 M	79.3 M	118.4 M	133.1 M	128.6 M	-1.95	-1.59	-1.62	-2.8 B	-3.1 B	-1.7 B	35	42	33.8	78.9
676	1400/08/18	10,096	0.03	5.5 B	5.4 M	0.23	0.22	73.1 M	88.0 M	86.0 M	70.9 M	135.3 M	127.4 M	1.03	-1.54	-1.48	894.1 M	-2.8 B	-1.1 B	52	41	69.1	52.9
677	1400/08/17	10,094	0.07	18.4 B	18.2 M	0.82	0.75	74.1 M	82.0 M	99.4 M	90.0 M	134.6 M	126.1 M	-1.21	-1.64	-1.27	904.0 M	-3.0 B	119.2 M	62	41	25.0	20.1
678	1400/08/16	10,087	0.05	40.0 B	39.6 M	2.18	1.72	125.2 M	79.5 M	97.1 M	149.5 M	142.0 M	129.0 M	-1.19	-1.79	-1.33	-3.1 B	-4.0 B	-135.8 M	54	66	16.9	24.7
679	1400/08/15	10,083	0.18	43.7 B	43.3 M	3.67	2.01	79.0 M	72.6 M	93.9 M	177.0 M	129.1 M	128.1 M	-2.24	-1.78	-1.36	-11.2 B	-3.1 B	-272.9 M	56	88	10.1	35.7
680	1400/08/12	10,066	0.07	12.1 B	12.0 M	0.91	0.51	90.3 M	67.4 M	92.8 M	133.0 M	102.4 M	125.8 M	-1.47	-1.52	-1.36	-1.6 B	-1.8 B	147.7 M	55	49	41.1	54.0
681	1400/08/11	10,058	0.04	4.4 B	4.4 M	0.3	0.18	44.1 M	55.2 M	94.8 M	64.5 M	93.7 M	123.8 M	-1.46	-1.7	-1.31	-110.2 M	-2.0 B	689.8 M	56	40	55.7	58.2
682	1400/08/10	10,054	0.06	11.1 B	11.0 M	0.75	0.44	63.2 M	59.3 M	93.8 M	141.2 M	97.7 M	123.0 M	-2.23	-1.65	-1.31	-3.9 B	-1.8 B	757.4 M	64	56	36.5	71.3
683	1400/08/09	10,050	0.08	20.3 B	20.2 M	1.26	0.73	84.6 M	55.7 M	91.5 M	85.4 M	86.7 M	123.5 M	-1.01	-1.56	-1.35	1.1 B	-605.8 M	472.0 M	71	57	29.5	23.9
684	1400/08/08	10,043	0.16	11.5 B	11.4 M	0.53	0.41	51.3 M	77.6 M	89.4 M	88.8 M	82.9 M	122.6 M	-1.73	-1.07	-1.37	-4.8 B	3.8 B	702.1 M	57	87	25.5	67.3
685	1400/08/05	10,028	0.07	19.0 B	18.9 M	0.8	0.64	27.7 M	81.0 M	85.5 M	82.5 M	79.4 M	123.2 M	-2.98	1.02	-1.44	-2.5 B	5.0 B	999.9 M	64	52	9.3	22.6
686	1400/08/04	10,022	0.07	10.6 B	10.6 M	0.45	0.33	63.3 M	86.8 M	87.2 M	94.9 M	83.9 M	130.0 M	-1.5	1.03	-1.49	1.2 B	5.3 B	1.4 B	111	61	66.0	54.4
687	1400/08/03	10,015	0.08	12.4 B	12.3 M	0.43	0.37	50.4 M	92.6 M	88.3 M	81.4 M	89.3 M	148.8 M	-1.62	1.04	-1.69	1.9 B	4.7 B	1.1 B	156	73	63.6	48.1
688	1400/08/01	10,008	-1.47	27.1 B	27.0 M	0.82	0.8	127.1 M	103.4 M	90.2 M	64.7 M	105.4 M	151.6 M	1.96	-1.02	-1.68	23.1 B	3.2 B	981.8 M	213	61	100.0	14.6
689	1400/07/28	10,159	0.06	38.5 B	37.9 M	1.39	1.17	86.0 M	78.0 M	85.1 M	74.3 M	202.5 M	154.0 M	1.16	-2.6	-1.81	1.1 B	-7.8 B	-356.4 M	73	70	16.3	13.5
690	1400/07/27	10,153	0.05	30.5 B	30.0 M	1.02	0.97	82.9 M	84.1 M	84.6 M	114.3 M	205.4 M	156.0 M	-1.38	-2.44	-1.84	-670.7 M	-7.1 B	-274.7 M	54	45	14.7	16.9
691	1400/07/26	10,148	0.07	11.0 B	10.8 M	0.3	0.32	97.6 M	114.2 M	83.4 M	121.9 M	198.6 M	157.9 M	-1.25	-1.74	-1.89	-2.0 B	-4.8 B	-342.9 M	56	61	49.9	67.9
692	1400/07/25	10,140	0.06	39.0 B	38.5 M	1.23	1.19	52.0 M	170.6 M	82.4 M	177.6 M	190.1 M	157.1 M	-3.42	-1.11	-1.91	-5.7 B	547.6 M	-278.9 M	45	45	6.0	20.5
693	1400/07/24	10,135	0.15	49.2 B	48.5 M	1.97	1.53	64.9 M	154.4 M	85.8 M	436.9 M	188.2 M	146.4 M	-6.74	-1.22	-1.71	-31.6 B	839.4 M	328.2 M	58	81	7.7	72.0
694	1400/07/21	10,120	0.06	8.6 B	8.5 M	0.33	0.27	113.7 M	147.0 M	88.5 M	48.5 M	100.0 M	116.8 M	2.35	1.47	-1.32	4.6 B	6.0 B	2.2 B	63	53	83.1	29.8
695	1400/07/20	10,115	0.04	40.8 B	40.4 M	1.45	1.28	196.0 M	134.7 M	87.4 M	94.4 M	121.4 M	117.3 M	2.08	1.11	-1.34	10.7 B	4.5 B	1.8 B	81	55	38.9	12.7
696	1400/07/19	10,110	0.07	47.1 B	46.6 M	1.79	1.49	333.0 M	120.2 M	78.6 M	42.2 M	120.3 M	115.8 M	7.89	-1.0	-1.47	24.7 B	4.2 B	1.3 B	80	45	56.5	4.0
697	1400/07/18	10,102	0.05	13.0 B	12.9 M	0.49	0.41	43.1 M	67.3 M	70.6 M	167.3 M	121.8 M	122.5 M	-3.88	-1.81	-1.73	-4.2 B	-451.2 M	35.9 M	89	48	29.4	61.6
698	1400/07/17	10,099	0.19	15.1 B	15.0 M	0.4	0.47	50.9 M	64.2 M	72.7 M	132.8 M	120.2 M	111.3 M	-2.61	-1.87	-1.53	-5.8 B	-1.5 B	397.9 M	78	74	26.3	65.1
699	1400/07/14	10,082	0.15	13.2 B	13.1 M	0.34	0.4	64.0 M	64.9 M	76.3 M	159.8 M	105.2 M	107.0 M	-2.5	-1.62	-1.4	-2.7 B	792.9 M	795.3 M	87	52	42.1	62.8
700	1400/07/12	10,070	0.06	51.7 B	51.3 M	1.36	1.68	121.2 M	55.1 M	79.1 M	85.8 M	89.2 M	101.8 M	1.41	-1.62	-1.29	9.3 B	1.6 B	1.2 B	112	50	26.3	8.3
701	1400/07/11	10,064	0.07	37.8 B	37.6 M	0.89	1.2	38.7 M	54.2 M	76.9 M	46.1 M	117.9 M	102.0 M	-1.19	-2.17	-1.33	1.2 B	882.9 M	700.8 M	82	42	8.4	5.1
702	1400/07/10	10,059	0.19	13.6 B	13.5 M	0.28	0.39	26.3 M	65.7 M	78.0 M	142.5 M	195.6 M	104.1 M	-5.42	-2.98	-1.34	-9.6 B	-194.0 M	524.5 M	86	83	16.6	86.8
703	1400/07/07	10,042	0.07	71.3 B	71.1 M	1.78	2.23	59.3 M	69.4 M	102.4 M	48.7 M	196.9 M	101.5 M	1.22	-2.84	1.01	5.7 B	1.4 B	3.1 B	133	44	11.0	3.0
704	1400/07/06	10,036	0.13	16.7 B	16.6 M	0.44	0.52	28.7 M	69.5 M	106.4 M	74.4 M	202.6 M	103.3 M	-2.59	-2.91	1.03	1.2 B	-444.0 M	2.9 B	157	45	27.0	20.0
705	1400/07/04	10,023	0.06	50.7 B	50.6 M	1.73	1.66	85.0 M	79.0 M	114.7 M	211.6 M	206.2 M	103.4 M	-2.49	-2.61	1.11	5.8 B	-133.2 M	3.2 B	228	64	38.2	26.7
706	1400/07/03	10,018	-1.55	58.5 B	58.4 M	1.93	1.96	86.0 M	72.1 M	116.8 M	427.7 M	198.2 M	99.5 M	-4.97	-2.75	1.17	-4.1 B	-1.7 B	2.7 B	280	66	41.2	48.3
707	1400/06/31	10,180	0.09	42.2 B	41.5 M	1.75	1.42	62.0 M	57.4 M	130.1 M	112.7 M	103.1 M	81.9 M	-1.82	-1.8	1.59	-1.4 B	-1.0 B	3.2 B	66	49	9.7	13.1
708	1400/06/30	10,170	0.02	33.2 B	32.6 M	1.33	1.11	41.5 M	79.6 M	130.9 M	103.2 M	75.9 M	82.0 M	-2.49	1.05	1.6	-3.6 B	565.1 M	3.5 B	44	53	5.5	16.5
709	1400/06/29	10,168	0.08	7.8 B	7.7 M	0.31	0.25	68.3 M	101.8 M	128.6 M	36.1 M	56.6 M	84.6 M	1.89	1.8	1.52	2.7 B	2.5 B	3.5 B	55	29	48.0	13.4
710	1400/06/28	10,162	0.05	6.4 B	6.3 M	0.2	0.2	46.8 M	104.2 M	134.0 M	160.1 M	64.3 M	90.0 M	-3.42	1.62	1.49	-2.0 B	1.4 B	4.1 B	66	32	48.6	80.6
711	1400/06/27	10,155	0.16	64.2 B	63.3 M	2.35	2.3	65.6 M	83.2 M	136.1 M	95.7 M	52.4 M	87.6 M	-1.46	1.59	1.55	-688.9 M	2.0 B	3.9 B	61	49	6.2	7.3
712	1400/06/24	10,139	0.06	9.2 B	9.0 M	0.33	0.31	195.3 M	101.6 M	136.6 M	29.4 M	68.8 M	86.2 M	6.65	1.48	1.58	6.5 B	1.8 B	4.0 B	46	85	98.1	27.3
713	1400/06/23	10,131	0.06	36.6 B	36.2 M	1.48	1.28	184.2 M	87.4 M	132.9 M	23.8 M	64.1 M	99.7 M	7.74	1.36	1.33	5.9 B	1.1 B	2.8 B	41	71	20.6	4.6
714	1400/06/22	10,128	0.07	7.7 B	7.6 M	0.26	0.26	76.5 M	88.7 M	128.0 M	79.6 M	72.9 M	115.0 M	-1.04	1.22	1.11	-2.8 B	365.2 M	1.5 B	48	81	48.0	84.2
715	1400/06/21	10,123	0.08	41.1 B	40.6 M	1.7	1.45	21.5 M	101.4 M	129.5 M	44.1 M	67.2 M	119.2 M	-2.05	1.51	1.09	987.7 M	1.9 B	1.4 B	128	40	6.7	4.3
716	1400/06/20	10,116	0.18	41.6 B	41.1 M	1.6	1.45	176.8 M	143.9 M	141.6 M	192.1 M	73.0 M	129.6 M	-1.09	1.97	1.09	-1.5 B	1.7 B	941.6 M	50	54	21.3	25.0
717	1400/06/17	10,099	0.06	12.0 B	11.9 M	0.3	0.38	96.3 M	113.8 M	140.3 M	23.1 M	61.3 M	129.6 M	4.17	1.85	1.08	3.0 B	1.5 B	764.0 M	58	110	46.5	21.2
718	1400/06/16	10,094	0.06	21.1 B	20.9 M	0.55	0.68	200.1 M	236.5 M	139.6 M	68.7 M	81.7 M	142.3 M	2.91	2.9	-1.02	2.1 B	9.1 B	357.3 M	39	83	36.9	27.0
719	1400/06/15	10,090	0.09	31.5 B	31.2 M	0.84	1.05	163.2 M	208.4 M	137.5 M	48.2 M	89.8 M	144.2 M	3.39	2.32	-1.05	4.9 B	9.4 B	338.6 M	47	58	24.3	8.9
720	1400/06/14	10,079	0.03	14.1 B	14.0 M	0.37	0.46	97.6 M	196.9 M	133.2 M	90.1 M	96.3 M	153.2 M	1.08	2.04	-1.15	-217.9 M	9.8 B	-393.1 M	43	49	29.7	31.3
721	1400/06/13	10,078	0.19	50.8 B	50.5 M	1.4	1.74	62.0 M	185.3 M	130.4 M	105.4 M	107.3 M	155.3 M	-1.7	1.73	-1.19	-2.3 B	8.8 B	-698.5 M	77	67	9.4	13.9
722	1400/06/10	10,056	0.05	82.5 B	82.1 M	3.17	3.16	506.1 M	217.6 M	131.2 M	107.1 M	106.1 M	154.9 M	4.72	2.05	-1.18	41.3 B	10.7 B	-752.1 M	90	40	55.2	5.2
723	1400/06/09	10,053	0.06	14.2 B	14.2 M	0.47	0.55	114.6 M	123.2 M	100.7 M	99.1 M	107.0 M	153.7 M	1.16	1.15	-1.53	3.4 B	3.2 B	-3.2 B	92	72	74.0	50.1
724	1400/06/08	10,048	0.11	25.4 B	25.3 M	0.83	1.0	123.1 M	109.7 M	96.1 M	70.5 M	116.9 M	155.3 M	1.75	-1.07	-1.62	6.8 B	1.6 B	-3.3 B	76	36	36.8	10.0
725	1400/06/07	10,036	0.06	15.8 B	15.7 M	0.53	0.63	57.9 M	123.0 M	94.5 M	138.5 M	133.4 M	153.4 M	-2.39	-1.08	-1.62	-5.4 B	3.3 B	-3.4 B	64	66	23.5	58.0
726	1400/06/06	10,029	0.13	42.6 B	42.5 M	1.97	1.77	230.5 M	126.8 M	96.3 M	101.7 M	119.4 M	150.7 M	2.27	1.06	-1.56	7.3 B	3.4 B	-2.7 B	72	91	38.9	21.7
727	1400/06/03	10,016	0.05	31.6 B	31.6 M	1.45	1.37	96.4 M	102.8 M	89.4 M	112.7 M	114.2 M	148.8 M	-1.17	-1.11	-1.66	4.0 B	1.9 B	-3.0 B	103	53	31.4	18.9
728	1400/06/02	10,011	0.04	34.7 B	34.7 M	1.72	1.51	57.4 M	101.4 M	90.1 M	142.5 M	146.7 M	149.4 M	-2.48	-1.45	-1.66	-4.7 B	-2.1 B	-3.2 B	96	72	15.9	29.6
729	1400/06/01	10,007	-1.66	27.6 B	27.6 M	1.47	1.23	156.8 M	104.3 M	97.5 M	193.1 M	180.5 M	147.4 M	-1.23	-1.73	-1.51	15.6 B	-5.3 B	-2.7 B	161	50	91.4	35.0
730	1400/05/31	10,177	0.26	10.8 B	10.7 M	0.5	0.46	45.4 M	68.6 M	88.1 M	79.8 M	174.3 M	142.1 M	-1.76	-2.54	-1.61	-5.4 B	-9.3 B	-3.5 B	31	85	13.0	62.6
731	1400/05/24	10,167	0.38	3.6 B	3.5 M	0.12	0.14	66.9 M	95.0 M	86.9 M	62.1 M	220.3 M	143.6 M	1.08	-2.32	-1.65	3.1 M	-10.0 B	-3.4 B	53	57	99.5	99.4
732	1400/05/23	10,132	0.2	33.0 B	32.6 M	0.89	1.34	71.2 M	111.2 M	87.6 M	269.5 M	239.2 M	145.5 M	-3.79	-2.15	-1.66	-15.9 B	-11.0 B	-3.6 B	38	69	8.2	56.4
733	1400/05/20	10,115	0.06	26.8 B	26.5 M	0.77	1.14	35.2 M	111.9 M	86.9 M	291.4 M	227.4 M	136.3 M	-8.29	-2.03	-1.57	-20.7 B	-8.9 B	-2.9 B	49	77	6.4	83.8
734	1400/05/19	10,110	0.08	21.2 B	21.0 M	0.64	0.88	120.9 M	129.5 M	87.8 M	155.6 M	181.3 M	123.3 M	-1.29	-1.4	-1.4	-4.4 B	-4.4 B	-1.9 B	45	63	25.7	46.3
735	1400/05/18	10,104	0.08	23.2 B	23.0 M	0.66	0.91	175.1 M	115.6 M	85.8 M	287.5 M	200.1 M	121.9 M	-1.64	-1.73	-1.42	-9.0 B	-5.4 B	-1.8 B	52	63	39.2	77.9
736	1400/05/17	10,095	0.07	46.3 B	45.9 M	1.61	1.97	141.1 M	91.1 M	81.2 M	181.2 M	170.6 M	111.7 M	-1.28	-1.87	-1.38	-5.1 B	-4.9 B	-1.5 B	50	67	15.2	26.2
737	1400/05/16	10,087	0.14	66.7 B	66.1 M	3.36	3.24	92.7 M	74.0 M	77.4 M	207.9 M	152.3 M	106.6 M	-2.24	-2.06	-1.38	-5.1 B	-4.6 B	-1.4 B	73	57	10.1	17.8
738	1400/05/13	10,072	0.05	16.3 B	16.2 M	0.87	0.79	131.3 M	59.4 M	79.9 M	88.6 M	132.9 M	100.7 M	1.48	-2.24	-1.26	1.7 B	-5.2 B	-933.1 M	61	71	49.2	38.6
739	1400/05/12	10,069	0.07	12.2 B	12.1 M	0.64	0.5	46.6 M	45.6 M	81.0 M	271.7 M	139.8 M	100.8 M	-5.83	-3.06	-1.24	-9.8 B	-5.3 B	-863.0 M	53	45	20.2	100.0
740	1400/05/11	10,063	0.07	33.1 B	32.9 M	2.21	1.4	49.3 M	59.2 M	86.7 M	146.6 M	108.4 M	93.1 M	-2.97	-1.83	-1.07	-6.3 B	-2.3 B	8.2 M	65	65	9.7	28.8
741	1400/05/10	10,055	0.05	15.2 B	15.1 M	0.95	0.6	29.9 M	70.4 M	87.6 M	84.8 M	93.6 M	91.4 M	-2.84	-1.33	-1.04	-3.4 B	729.1 M	261.4 M	41	54	8.0	30.1
742	1400/05/09	10,049	0.17	22.3 B	22.1 M	1.6	0.83	36.7 M	76.0 M	87.8 M	118.6 M	85.7 M	91.7 M	-3.23	-1.13	-1.04	-8.5 B	1.7 B	423.4 M	81	97	13.4	51.7
743	1400/05/06	10,035	0.06	10.9 B	10.8 M	0.59	0.37	55.3 M	88.1 M	91.2 M	107.7 M	77.8 M	87.4 M	-1.95	1.13	1.04	1.6 B	3.5 B	1.1 B	111	42	56.5	41.6
744	1400/05/05	10,029	0.05	14.3 B	14.3 M	0.74	0.49	94.3 M	116.7 M	100.3 M	78.1 M	77.0 M	92.3 M	1.21	1.52	1.09	5.3 B	4.2 B	1.1 B	116	72	76.3	39.3
745	1400/05/04	10,024	-1.34	11.9 B	11.9 M	0.54	0.33	97.1 M	116.5 M	95.5 M	65.5 M	74.1 M	94.5 M	1.48	1.57	1.01	8.6 B	2.9 B	799.0 M	123	51	100.0	28.0
746	1400/04/28	10,162	0.08	20.7 B	20.3 M	0.86	0.41	90.5 M	109.1 M	104.8 M	47.8 M	76.7 M	95.5 M	1.89	1.42	1.1	1.6 B	492.9 M	1.7 B	53	67	23.2	15.5
747	1400/04/27	10,155	0.07	12.0 B	11.8 M	0.43	0.24	137.2 M	108.9 M	103.4 M	116.2 M	90.7 M	98.1 M	1.18	1.2	1.05	597.7 M	-458.9 M	1.5 B	34	35	39.0	34.0
748	1400/04/26	10,147	0.16	34.5 B	34.0 M	1.59	0.61	270.4 M	91.7 M	101.7 M	96.5 M	89.0 M	100.9 M	2.8	1.03	1.01	4.7 B	-936.5 M	1.2 B	37	55	29.0	15.4
749	1400/04/23	10,130	0.06	18.9 B	18.6 M	0.78	0.34	56.7 M	54.1 M	96.1 M	64.4 M	83.4 M	102.3 M	-1.13	-1.54	-1.06	-851.1 M	-2.1 B	806.9 M	44	52	13.2	17.7
750	1400/04/22	10,124	0.05	26.7 B	26.4 M	0.91	0.47	20.4 M	56.9 M	103.1 M	78.8 M	96.2 M	108.1 M	-3.86	-1.69	-1.05	-3.6 B	-2.5 B	1.1 B	41	56	3.1	16.5
751	1400/04/21	10,119	0.05	27.5 B	27.2 M	1.09	0.49	81.2 M	65.8 M	105.0 M	104.6 M	100.9 M	108.6 M	-1.29	-1.53	-1.03	-3.2 B	-2.4 B	1.2 B	37	59	10.9	22.5
752	1400/04/20	10,115	0.07	31.6 B	31.3 M	1.52	0.57	61.2 M	59.5 M	106.3 M	98.9 M	97.6 M	111.8 M	-1.62	-1.64	-1.05	-1.8 B	-2.2 B	1.3 B	58	54	11.2	16.9
753	1400/04/19	10,108	0.18	3.6 B	3.5 M	0.15	0.06	50.5 M	80.0 M	108.2 M	65.4 M	95.2 M	112.8 M	-1.3	-1.19	-1.04	-989.1 M	-1.1 B	1.4 B	40	46	56.7	84.5
754	1400/04/16	10,090	0.05	31.3 B	31.0 M	0.88	0.57	68.8 M	101.8 M	109.3 M	133.3 M	99.0 M	116.1 M	-1.94	1.03	-1.06	-2.8 B	-268.3 M	1.6 B	51	47	11.2	20.0
755	1400/04/15	10,084	0.07	53.1 B	52.7 M	1.88	1.01	68.6 M	120.7 M	110.9 M	100.9 M	89.9 M	117.6 M	-1.47	1.34	-1.06	-3.2 B	1.8 B	1.8 B	52	67	6.7	12.7
756	1400/04/14	10,079	0.06	6.4 B	6.4 M	0.18	0.11	44.6 M	117.2 M	111.0 M	87.2 M	93.8 M	121.8 M	-1.95	1.25	-1.1	-2.1 B	2.2 B	1.7 B	46	48	32.1	65.4
757	1400/04/13	10,072	0.03	9.3 B	9.3 M	0.21	0.16	159.3 M	115.8 M	114.7 M	86.9 M	94.5 M	133.8 M	1.83	1.23	-1.17	3.6 B	2.6 B	1.5 B	50	50	85.2	46.5
758	1400/04/12	10,069	0.22	18.2 B	18.1 M	0.34	0.31	154.7 M	102.7 M	111.1 M	90.6 M	87.7 M	133.6 M	1.71	1.17	-1.2	3.1 B	2.8 B	1.6 B	60	68	51.0	33.8
759	1400/04/09	10,048	0.03	89.1 B	88.7 M	2.32	1.56	151.9 M	111.0 M	110.0 M	77.9 M	112.4 M	138.5 M	1.95	-1.01	-1.26	7.7 B	2.6 B	1.6 B	72	42	12.3	3.7
760	1400/04/08	10,045	0.06	17.8 B	17.7 M	0.26	0.31	66.9 M	84.6 M	105.4 M	126.5 M	118.8 M	146.7 M	-1.89	-1.4	-1.39	-1.3 B	907.7 M	1.2 B	70	47	26.4	33.5
761	1400/04/07	10,038	0.04	46.3 B	46.1 M	0.4	0.76	52.1 M	113.7 M	110.5 M	89.6 M	111.4 M	165.3 M	-1.72	1.02	-1.5	-116.9 M	6.4 B	888.0 M	58	35	6.5	6.8
762	1400/04/06	10,034	0.06	53.0 B	52.8 M	0.5	0.81	87.7 M	115.5 M	109.9 M	52.6 M	109.6 M	182.4 M	1.67	1.05	-1.66	4.6 B	5.9 B	196.6 M	81	48	13.4	4.8
763	1400/04/05	10,029	0.19	58.5 B	58.4 M	0.47	0.84	178.9 M	117.5 M	114.9 M	176.9 M	132.6 M	181.4 M	1.01	-1.13	-1.58	2.1 B	3.9 B	488.8 M	80	69	24.5	20.9
764	1400/04/02	10,012	0.06	16.2 B	16.2 M	0.13	0.23	45.7 M	101.9 M	115.1 M	115.8 M	118.3 M	177.7 M	-2.54	-1.16	-1.54	-774.7 M	3.0 B	853.4 M	120	54	33.9	38.7
765	1400/04/01	10,006	-1.65	161.1 B	161.0 M	1.58	2.5	160.5 M	143.8 M	134.6 M	82.1 M	135.5 M	180.9 M	1.96	1.06	-1.34	26.2 B	3.9 B	2.2 B	184	40	18.3	2.0
766	1400/03/31	10,174	0.02	287.5 B	282.6 M	5.8	5.07	25.4 M	112.4 M	128.8 M	81.7 M	135.9 M	192.3 M	-3.21	-1.21	-1.49	-2.6 B	-1.5 B	1.1 B	30	41	0.3	1.2
767	1400/03/30	10,174	0.12	10.3 B	10.1 M	0.21	0.18	74.2 M	130.6 M	130.7 M	176.2 M	159.8 M	194.9 M	-2.37	-1.22	-1.49	-5.5 B	-1.3 B	2.2 B	33	45	23.8	77.1
768	1400/03/29	10,163	0.14	156.5 B	154.0 M	6.92	3.03	77.4 M	132.1 M	131.2 M	130.5 M	148.7 M	190.8 M	-1.69	-1.13	-1.45	-2.5 B	162.8 M	2.6 B	33	39	1.6	3.3
769	1400/03/26	10,150	0.09	18.6 B	18.3 M	0.91	0.36	259.0 M	129.1 M	132.2 M	219.9 M	152.2 M	188.2 M	1.18	-1.18	-1.42	4.1 B	1.2 B	2.9 B	43	32	59.9	37.8
770	1400/03/25	10,141	0.03	45.2 B	44.6 M	3.55	0.92	61.5 M	98.9 M	126.5 M	76.6 M	145.9 M	181.0 M	-1.25	-1.48	-1.43	-1.1 B	490.5 M	2.7 B	25	35	3.4	5.9
771	1400/03/24	10,139	0.07	17.0 B	16.7 M	0.52	0.32	125.5 M	96.1 M	125.7 M	213.1 M	173.1 M	183.6 M	-1.7	-1.8	-1.46	-1.3 B	-230.7 M	2.7 B	34	26	25.2	32.7
772	1400/03/23	10,130	0.05	5.5 B	5.5 M	0.14	0.09	98.3 M	100.8 M	144.9 M	121.0 M	207.6 M	177.8 M	-1.23	-2.06	-1.23	1.7 B	-1.3 B	4.2 B	49	26	87.2	56.9
773	1400/03/22	10,126	0.17	26.5 B	26.2 M	0.76	0.44	93.2 M	97.0 M	149.7 M	140.2 M	192.8 M	175.3 M	-1.5	-1.99	-1.17	2.5 B	-466.0 M	4.5 B	63	24	22.1	12.7
774	1400/03/19	10,110	0.08	7.7 B	7.6 M	0.18	0.12	107.3 M	105.4 M	151.5 M	212.2 M	198.3 M	172.5 M	-1.98	-1.88	-1.14	694.9 M	-202.4 M	4.4 B	50	22	69.7	60.7
775	1400/03/18	10,103	0.05	6.9 B	6.8 M	0.14	0.11	56.1 M	96.9 M	152.1 M	179.6 M	209.5 M	164.7 M	-3.2	-2.16	-1.08	-4.8 B	-548.0 M	4.6 B	37	38	30.2	99.5
776	1400/03/17	10,095	0.22	115.3 B	114.2 M	2.35	1.83	145.5 M	114.9 M	151.8 M	331.4 M	282.1 M	159.4 M	-2.28	-2.46	-1.05	-6.7 B	-1.1 B	4.8 B	43	39	5.4	11.2
777	1400/03/12	10,076	0.13	37.4 B	37.2 M	0.55	0.6	86.6 M	98.7 M	149.5 M	41.8 M	295.1 M	148.0 M	2.07	-2.99	1.01	5.9 B	-2.6 B	5.3 B	81	27	18.7	3.0
778	1400/03/11	10,064	0.11	7.5 B	7.5 M	0.08	0.12	132.6 M	116.5 M	164.1 M	171.4 M	262.3 M	150.9 M	-1.29	-2.25	1.09	3.8 B	-1.6 B	5.9 B	56	21	98.6	47.8
779	1400/03/10	10,052	0.01	50.3 B	50.0 M	0.51	0.84	74.2 M	128.4 M	162.7 M	281.0 M	244.6 M	148.0 M	-3.79	-1.91	1.1	-1.0 B	-530.0 M	5.9 B	77	24	11.4	13.4
780	1400/03/09	10,050	0.04	29.3 B	29.2 M	0.31	0.45	158.7 M	174.3 M	174.0 M	446.9 M	227.0 M	140.1 M	-2.82	-1.3	1.24	-7.5 B	4.9 B	6.4 B	71	42	38.4	64.0
781	1400/03/08	10,046	0.17	120.1 B	119.6 M	1.28	2.04	56.9 M	162.7 M	171.6 M	361.6 M	190.6 M	116.5 M	-6.35	-1.17	1.47	-13.9 B	7.3 B	6.8 B	79	51	3.7	15.3
782	1400/03/05	10,030	0.07	134.2 B	133.8 M	1.8	2.48	166.6 M	166.7 M	176.4 M	55.8 M	114.8 M	86.2 M	2.99	1.45	2.05	10.4 B	14.0 B	7.6 B	81	55	10.1	2.3
783	1400/03/04	10,022	0.03	144.5 B	144.2 M	2.81	2.88	204.4 M	161.5 M	178.3 M	89.5 M	127.9 M	88.6 M	2.28	1.26	2.01	9.4 B	12.5 B	7.5 B	60	32	8.5	2.0
784	1400/03/03	10,019	0.03	66.5 B	66.3 M	1.69	1.38	256.3 M	152.6 M	168.5 M	123.5 M	116.2 M	86.4 M	2.08	1.31	1.95	26.0 B	11.2 B	7.3 B	112	22	43.2	4.1
785	1400/03/02	10,026	0.19	12.4 B	12.4 M	0.33	0.25	115.6 M	114.0 M	149.3 M	345.8 M	98.1 M	83.8 M	-2.99	1.16	1.78	4.5 B	6.1 B	6.2 B	105	22	98.1	61.5
786	1400/03/01	10,007	-1.55	111.5 B	111.4 M	3.17	2.37	125.2 M	105.4 M	157.0 M	56.7 M	45.2 M	71.4 M	2.21	2.33	2.2	19.7 B	5.0 B	6.9 B	167	21	18.7	1.1
787	1400/02/29	10,163	0.03	37.5 B	36.9 M	0.75	0.81	97.7 M	243.7 M	163.0 M	33.9 M	50.9 M	71.9 M	2.88	4.79	2.27	2.8 B	6.8 B	6.8 B	36	21	9.4	1.9
788	1400/02/28	10,162	0.07	30.2 B	29.7 M	0.52	0.65	113.3 M	275.1 M	163.5 M	18.9 M	66.6 M	76.1 M	5.99	4.13	2.15	3.0 B	7.4 B	6.5 B	30	23	11.3	1.4
789	1400/02/27	10,155	0.07	6.1 B	6.0 M	0.09	0.13	42.3 M	280.9 M	169.8 M	27.5 M	73.0 M	78.1 M	1.53	3.85	2.17	294.5 M	7.0 B	6.9 B	20	20	13.9	9.0
790	1400/02/26	10,150	0.09	2.2 B	2.2 M	0.03	0.05	39.0 M	266.2 M	169.4 M	86.9 M	71.8 M	90.1 M	-2.23	3.71	1.88	-827.6 M	7.9 B	6.7 B	30	23	53.6	91.6
791	1400/02/25	10,142	0.16	102.7 B	101.2 M	1.41	2.47	664.2 M	259.4 M	171.5 M	80.2 M	64.6 M	90.8 M	8.28	4.02	1.89	28.5 B	8.2 B	6.7 B	46	25	29.8	2.0
792	1400/02/22	10,126	0.08	108.5 B	107.2 M	1.97	3.01	242.3 M	120.8 M	148.0 M	96.3 M	81.2 M	99.0 M	2.52	1.49	1.5	6.2 B	2.8 B	5.2 B	40	36	8.9	3.2
793	1400/02/21	10,120	0.06	72.6 B	71.8 M	1.73	2.22	87.7 M	164.8 M	141.8 M	51.6 M	71.6 M	101.2 M	1.7	2.3	1.4	811.0 M	5.4 B	4.8 B	21	20	2.5	1.4
794	1400/02/20	10,114	0.03	62.5 B	61.8 M	1.88	2.1	121.8 M	156.6 M	140.2 M	33.6 M	74.5 M	103.1 M	3.63	2.1	1.36	4.8 B	5.7 B	4.7 B	47	27	9.2	1.5
795	1400/02/19	10,115	0.09	1.8 B	1.8 M	0.03	0.06	40.6 M	194.1 M	140.1 M	42.6 M	93.0 M	109.0 M	-1.05	2.09	1.29	608.6 M	6.9 B	4.5 B	36	20	82.0	47.8
796	1400/02/18	10,107	0.22	116.8 B	115.5 M	3.43	4.73	97.3 M	198.2 M	144.9 M	177.1 M	126.4 M	110.1 M	-1.82	1.57	1.32	1.7 B	6.6 B	4.5 B	57	22	4.8	3.3
797	1400/02/15	10,087	0.11	21.2 B	21.0 M	0.55	0.9	424.7 M	202.2 M	147.4 M	47.2 M	88.8 M	103.4 M	9.0	2.28	1.42	18.9 B	6.9 B	4.5 B	46	13	92.2	2.9
798	1400/02/13	10,076	0.07	7.4 B	7.3 M	0.15	0.31	81.6 M	153.4 M	129.5 M	60.9 M	87.5 M	104.1 M	1.34	1.75	1.24	2.7 B	4.8 B	3.5 B	42	12	46.5	9.9
799	1400/02/12	10,069	0.06	18.5 B	18.4 M	0.36	0.8	326.7 M	136.5 M	132.6 M	99.5 M	81.8 M	104.4 M	3.28	1.67	1.27	10.7 B	5.1 B	3.4 B	39	21	68.7	11.3
800	1400/02/11	10,063	0.17	119.0 B	118.3 M	3.68	6.82	72.3 M	86.3 M	119.4 M	192.9 M	74.9 M	104.4 M	-2.67	1.15	1.14	-918.5 M	3.9 B	2.9 B	38	19	2.3	3.1
801	1400/02/08	10,044	0.05	3.5 B	3.5 M	0.07	0.2	81.2 M	118.7 M	120.3 M	22.4 M	58.7 M	96.7 M	3.63	2.02	1.24	3.0 B	7.7 B	3.0 B	42	20	97.0	12.7
802	1400/02/07	10,041	0.07	43.7 B	43.6 M	1.11	2.84	202.8 M	133.8 M	117.7 M	57.1 M	68.8 M	100.5 M	3.55	1.95	1.17	8.5 B	10.6 B	2.9 B	48	21	22.3	2.7
803	1400/02/06	10,034	0.06	64.8 B	64.6 M	1.92	5.29	59.7 M	121.8 M	109.3 M	29.9 M	84.1 M	102.9 M	2.0	1.45	1.06	4.1 B	8.5 B	2.5 B	76	15	7.0	0.7
804	1400/02/05	10,028	0.06	28.0 B	27.9 M	0.96	2.55	56.3 M	152.4 M	113.5 M	62.1 M	86.4 M	111.0 M	-1.1	1.76	1.02	4.6 B	9.7 B	2.2 B	94	11	18.9	2.4
805	1400/02/04	10,024	0.17	21.3 B	21.3 M	0.84	1.5	193.9 M	174.6 M	119.6 M	119.5 M	134.8 M	111.3 M	1.62	1.3	1.07	18.1 B	8.1 B	1.9 B	105	19	95.4	10.6
806	1400/02/01	10,009	-1.84	81.0 B	81.0 M	7.6	7.95	163.0 M	154.9 M	101.3 M	63.5 M	130.5 M	108.9 M	2.57	1.19	-1.08	17.7 B	4.3 B	1.3 B	113	12	22.7	0.9
807	1400/01/31	10,200	0.13	2.3 B	2.3 M	0.21	0.2	18.7 M	152.4 M	80.3 M	115.8 M	162.9 M	106.5 M	-6.19	-1.07	-1.33	-2.1 B	431.8 M	449.4 M	13	20	10.5	100.0
808	1400/01/30	10,181	0.04	36.4 B	35.8 M	8.08	3.72	296.9 M	149.1 M	81.1 M	41.3 M	174.2 M	104.8 M	7.19	-1.17	-1.29	10.1 B	598.0 M	522.1 M	36	15	29.3	1.7
809	1400/01/29	10,177	0.05	5.5 B	5.4 M	1.25	0.55	45.7 M	65.4 M	61.7 M	400.9 M	183.5 M	109.1 M	-8.78	-2.81	-1.77	-3.3 B	-1.5 B	32.8 M	24	11	20.0	80.6
810	1400/01/28	10,178	0.26	2.2 B	2.2 M	0.31	0.23	58.2 M	68.8 M	62.7 M	100.6 M	143.0 M	118.4 M	-1.73	-2.08	-1.89	-821.9 M	-830.3 M	-83.2 M	17	18	44.7	81.8
811	1400/01/25	10,154	0.06	7.8 B	7.7 M	1.33	0.81	198.9 M	87.3 M	61.9 M	223.2 M	133.2 M	120.3 M	-1.12	-1.53	-1.94	-1.7 B	-385.9 M	-31.7 M	15	21	38.2	60.0
812	1400/01/24	10,147	0.02	2.5 B	2.4 M	0.44	0.26	35.8 M	58.4 M	56.9 M	157.2 M	81.9 M	115.6 M	-4.39	-1.4	-2.03	-1.2 B	-53.0 M	-68.2 M	18	12	26.1	76.4
813	1400/01/23	10,150	0.06	4.5 B	4.5 M	0.74	0.49	27.5 M	59.0 M	56.6 M	74.6 M	53.9 M	108.3 M	-2.71	1.1	-1.91	-337.5 M	189.1 M	10.3 M	23	13	13.9	21.4
814	1400/01/22	10,143	0.0	4.9 B	4.8 M	0.7	0.53	46.5 M	98.4 M	58.1 M	102.7 M	49.0 M	107.8 M	-2.21	2.01	-1.86	-48.5 M	484.4 M	35.9 M	10	5	9.6	10.6
815	1400/01/21	10,140	0.1	16.3 B	16.1 M	3.39	1.85	216.6 M	87.0 M	61.7 M	27.7 M	45.7 M	108.1 M	7.81	1.9	-1.75	1.4 B	677.3 M	135.5 M	8	12	10.6	2.0
816	1400/01/18	10,129	0.03	1.1 B	1.1 M	0.23	0.13	54.5 M	62.3 M	61.1 M	52.7 M	53.8 M	113.3 M	1.03	1.16	-1.86	-38.4 M	461.3 M	139.1 M	8	9	39.2	42.6
817	1400/01/17	10,125	0.04	1.1 B	1.1 M	0.18	0.11	17.6 M	51.1 M	59.9 M	26.9 M	48.8 M	111.0 M	-1.53	1.05	-1.86	-30.4 M	682.0 M	153.8 M	9	7	14.8	17.6
818	1400/01/16	10,120	0.04	7.2 B	7.1 M	1.49	0.78	157.8 M	51.1 M	61.9 M	59.6 M	55.8 M	127.1 M	2.65	-1.09	-2.05	1.1 B	710.3 M	-12.5 M	11	10	24.1	8.3
819	1400/01/15	10,115	0.03	9.0 B	8.9 M	2.65	1.0	49.8 M	36.6 M	68.0 M	82.1 M	89.3 M	132.5 M	-1.65	-2.44	-1.95	916.1 M	113.4 M	100.8 M	25	4	13.8	3.6
820	1400/01/14	10,111	0.11	5.7 B	5.6 M	0.29	0.6	45.1 M	32.9 M	70.4 M	57.3 M	89.3 M	130.1 M	-1.27	-2.71	-1.85	320.0 M	-256.0 M	207.6 M	16	7	12.7	7.1
821	1400/01/11	10,100	0.15	1.3 B	1.3 M	0.07	0.14	32.7 M	59.0 M	92.9 M	30.1 M	88.6 M	130.3 M	1.08	-1.5	-1.4	1.1 B	1.0 B	821.5 M	40	8	100.0	18.4
822	1400/01/10	10,086	0.1	6.1 B	6.0 M	0.27	0.66	35.0 M	59.5 M	101.5 M	61.6 M	83.9 M	129.4 M	-1.76	-1.41	-1.27	111.1 M	736.8 M	944.1 M	19	9	10.9	9.1
823	1400/01/08	10,080	0.05	2.0 B	2.0 M	0.09	0.22	15.4 M	61.1 M	102.7 M	170.5 M	87.7 M	129.2 M	-11.06	-1.43	-1.26	-1.8 B	590.8 M	958.5 M	13	12	9.8	100.0
824	1400/01/07	10,074	0.56	1.8 B	1.8 M	0.08	0.19	33.0 M	67.1 M	102.8 M	87.8 M	74.6 M	143.9 M	-2.66	-1.11	-1.4	-931.0 M	1.0 B	830.4 M	25	20	45.1	95.8
825	1399/12/27	10,021	0.09	86.8 B	86.6 M	12.12	14.78	96.8 M	72.7 M	105.8 M	45.5 M	172.7 M	142.5 M	2.13	-2.38	-1.35	6.7 B	76.2 M	930.7 M	72	6	8.0	0.3
826	1399/12/26	10,014	0.09	957.3 M	956.2 K	0.12	0.16	17.0 M	45.1 M	111.0 M	43.3 M	183.2 M	144.2 M	-2.55	-4.07	-1.3	-345.7 M	-1.2 B	754.4 M	23	17	40.9	77.0
827	1399/12/25	10,006	-1.3	21.3 B	21.3 M	6.01	4.32	35.4 M	57.7 M	117.2 M	88.4 M	221.8 M	154.6 M	-2.5	-3.85	-1.32	-618.6 M	-1.6 B	739.2 M	10	11	1.7	4.6
828	1399/12/24	10,141	0.09	5.5 B	5.4 M	2.04	1.12	77.5 M	54.5 M	114.9 M	103.4 M	211.2 M	156.2 M	-1.33	-3.88	-1.36	283.9 M	-1.4 B	793.3 M	17	10	24.0	18.8
829	1399/12/23	10,135	0.18	6.9 B	6.8 M	3.7	1.22	60.7 M	49.3 M	116.5 M	589.5 M	202.6 M	162.5 M	-9.7	-4.11	-1.4	-5.6 B	-1.5 B	686.1 M	14	11	12.4	94.2
830	1399/12/20	10,118	0.08	1.3 B	1.3 M	0.39	0.24	43.6 M	64.2 M	115.9 M	132.9 M	110.5 M	139.7 M	-3.05	-1.72	-1.21	207.6 M	44.7 M	961.4 M	20	5	65.9	50.2
831	1399/12/19	10,112	0.05	3.7 B	3.7 M	1.32	0.68	63.9 M	77.0 M	117.2 M	176.7 M	109.7 M	136.4 M	-2.76	-1.43	-1.16	-2.4 B	297.5 M	946.0 M	20	21	34.3	99.6
832	1399/12/18	10,108	0.1	474.5 M	469.5 K	0.09	0.09	27.9 M	70.1 M	118.7 M	14.4 M	64.0 M	129.7 M	1.93	1.1	-1.09	330.3 M	835.3 M	1.1 B	17	10	100.0	30.4
833	1399/12/17	10,102	0.06	1.0 B	996.7 K	0.17	0.18	51.3 M	79.6 M	121.1 M	54.4 M	135.6 M	128.8 M	-1.06	-1.7	-1.06	173.9 M	97.8 M	1.1 B	14	10	71.4	54.1
834	1399/12/16	10,096	0.17	2.8 B	2.7 M	0.44	0.5	119.4 M	113.2 M	120.3 M	113.8 M	156.2 M	142.1 M	1.05	-1.38	-1.18	1.9 B	744.0 M	975.5 M	22	6	95.5	24.8
835	1399/12/13	10,077	0.06	8.9 B	8.8 M	1.24	1.72	94.8 M	101.2 M	119.6 M	116.3 M	144.1 M	141.6 M	-1.23	-1.42	-1.18	1.5 B	965.5 M	851.6 M	29	11	30.9	14.4
836	1399/12/12	10,074	0.09	934.5 M	927.8 K	0.12	0.18	37.4 M	168.8 M	119.9 M	45.2 M	139.7 M	146.0 M	-1.21	1.21	-1.22	255.9 M	3.2 B	676.2 M	25	15	100.0	72.6
837	1399/12/11	10,068	0.05	12.1 B	12.0 M	2.1	2.65	86.5 M	188.4 M	124.3 M	267.7 M	143.5 M	150.0 M	-3.09	1.31	-1.21	-3.4 B	3.8 B	618.0 M	20	19	14.3	42.0
838	1399/12/10	10,063	0.07	5.2 B	5.2 M	0.89	1.19	247.8 M	188.1 M	122.9 M	179.9 M	88.6 M	131.2 M	1.38	2.12	-1.07	3.4 B	4.6 B	780.0 M	21	10	100.0	34.6
839	1399/12/09	10,057	0.2	4.2 B	4.1 M	0.76	0.98	81.4 M	161.3 M	111.8 M	78.6 M	149.9 M	121.2 M	1.04	1.08	-1.08	3.1 B	3.0 B	644.5 M	51	14	100.0	26.5
840	1399/12/06	10,039	0.05	13.5 B	13.4 M	2.31	3.74	402.9 M	184.0 M	117.0 M	77.4 M	140.7 M	121.4 M	5.2	1.31	-1.04	12.6 B	2.6 B	572.1 M	33	9	98.5	5.2
841	1399/12/05	10,035	0.12	4.4 B	4.4 M	0.81	1.28	158.8 M	114.5 M	80.3 M	61.9 M	148.0 M	123.0 M	2.56	-1.29	-1.53	3.5 B	750.4 M	-64.5 M	28	15	100.0	20.9
842	1399/12/04	10,024	0.1	1.4 B	1.4 M	0.26	0.36	57.8 M	103.9 M	70.1 M	58.3 M	189.4 M	130.4 M	-1.01	-1.82	-1.86	399.5 M	-82.8 M	-298.3 M	16	9	66.6	37.8
843	1399/12/03	10,013	0.02	5.7 B	5.6 M	1.13	1.58	46.7 M	94.0 M	89.6 M	529.5 M	206.6 M	141.0 M	-11.34	-2.2	-1.57	-4.4 B	-70.0 M	-106.2 M	19	10	15.7	93.7
844	1399/12/02	10,008	-1.55	2.3 B	2.3 M	0.26	0.65	89.7 M	109.7 M	89.5 M	47.9 M	135.1 M	115.2 M	1.87	-1.23	-1.29	1.1 B	439.4 M	92.9 M	20	15	78.8	31.6
845	1399/11/29	10,168	0.05	15.6 B	15.3 M	2.65	5.56	199.9 M	101.9 M	84.3 M	76.9 M	172.5 M	116.5 M	2.6	-1.69	-1.38	3.2 B	198.7 M	31.1 M	17	3	21.8	1.5
846	1399/11/28	10,165	0.05	2.8 B	2.8 M	0.51	1.06	184.2 M	62.9 M	73.3 M	219.2 M	154.3 M	118.0 M	-1.19	-2.45	-1.61	-648.0 M	-454.7 M	-155.0 M	6	8	39.2	62.2
847	1399/11/27	10,155	0.04	528.4 M	520.0 K	0.09	0.15	26.2 M	54.2 M	65.7 M	20.1 M	124.7 M	112.2 M	1.3	-2.3	-1.71	463.5 M	-221.4 M	-121.2 M	20	3	99.1	11.4
848	1399/11/26	10,154	0.14	4.1 B	4.1 M	0.75	1.21	118.8 M	68.6 M	67.3 M	217.8 M	103.7 M	114.6 M	-1.83	-1.51	-1.7	-1.9 B	-118.1 M	-156.7 M	10	14	28.7	73.7
849	1399/11/25	10,142	0.2	21.3 B	21.0 M	15.08	8.62	51.1 M	52.2 M	59.1 M	135.1 M	118.0 M	105.7 M	-2.64	-2.26	-1.79	-128.1 M	-313.3 M	-60.7 M	16	7	3.8	4.4
850	1399/11/21	10,121	0.02	560.9 M	554.1 K	0.32	0.22	26.5 M	52.3 M	59.6 M	45.6 M	113.0 M	104.4 M	-1.72	-2.16	-1.75	-100.0 M	-394.6 M	-57.1 M	10	8	47.3	65.1
851	1399/11/20	10,120	0.05	1.1 B	1.1 M	0.66	0.43	76.3 M	53.8 M	61.0 M	53.4 M	145.4 M	107.6 M	1.43	-2.7	-1.76	518.7 M	-781.6 M	-54.8 M	11	6	73.3	28.0
852	1399/11/19	10,109	0.07	1.1 B	1.1 M	0.7	0.4	76.6 M	43.9 M	60.3 M	8.4 M	142.5 M	109.9 M	9.12	-3.24	-1.82	979.8 M	-1.1 B	-88.5 M	14	11	97.1	8.4
853	1399/11/18	10,105	0.23	3.3 B	3.3 M	2.87	1.22	28.4 M	24.6 M	59.2 M	323.4 M	145.9 M	118.5 M	-11.39	-5.92	-2.0	-2.8 B	-1.3 B	-155.3 M	14	10	12.0	98.0
854	1399/11/15	10,090	0.14	930.7 M	923.1 K	0.71	0.33	49.6 M	39.6 M	61.4 M	104.7 M	83.6 M	101.4 M	-2.11	-2.11	-1.65	-534.7 M	-580.2 M	23.5 M	4	7	21.3	78.8
855	1399/11/14	10,085	0.11	2.3 B	2.3 M	2.12	0.79	21.3 M	58.9 M	61.6 M	196.6 M	74.9 M	101.2 M	-9.24	-1.27	-1.64	-2.0 B	-152.2 M	63.4 M	6	11	5.6	95.2
856	1399/11/13	10,090	0.2	1.1 B	1.1 M	0.93	0.36	23.0 M	64.0 M	62.8 M	87.3 M	55.8 M	90.9 M	-3.79	1.15	-1.45	-909.2 M	227.9 M	224.8 M	6	12	12.5	95.1
857	1399/11/12	10,070	-0.13	267.5 M	265.7 K	0.09	0.08	13.5 M	64.0 M	64.1 M	24.0 M	70.4 M	91.4 M	-1.78	-1.1	-1.42	-115.6 M	178.3 M	319.3 M	11	11	55.5	98.8
858	1399/11/11	10,090	0.21	1.2 B	1.2 M	0.42	0.34	64.9 M	131.7 M	67.3 M	31.6 M	119.0 M	100.7 M	2.05	1.11	-1.5	693.4 M	1.0 B	358.8 M	18	15	100.0	40.6
859	1399/11/08	10,070	0.28	1.8 B	1.8 M	0.71	0.48	110.9 M	131.1 M	67.5 M	28.3 M	132.7 M	116.9 M	3.92	-1.01	-1.73	1.6 B	825.5 M	325.4 M	16	6	100.0	9.6
860	1399/11/07	10,050	0.16	1.1 B	1.0 M	0.43	0.26	66.7 M	108.3 M	62.7 M	111.2 M	126.0 M	126.1 M	-1.67	-1.16	-2.01	-134.3 M	472.6 M	183.2 M	13	9	82.5	95.3
861	1399/11/06	10,050	0.17	1.7 B	1.7 M	0.79	0.39	43.7 M	101.0 M	62.3 M	168.2 M	131.2 M	128.8 M	-3.85	-1.3	-2.07	-1.2 B	388.2 M	222.8 M	12	10	31.2	100.0
862	1399/11/05	10,026	0.01	8.7 B	8.7 M	2.06	2.45	263.9 M	87.2 M	64.2 M	262.2 M	115.0 M	118.7 M	1.01	-1.32	-1.85	4.2 B	625.4 M	420.0 M	26	10	78.5	30.0
863	1399/11/04	10,059	0.46	513.3 M	512.1 K	0.12	0.12	7.0 M	9.8 M	7.7 M	49.6 M	69.3 M	69.3 M	-7.13	-7.05	-9.0	-426.6 M	-272.1 M	-216.8 M	10	10	13.6	96.7
864	1399/11/01	10,010	-1.68	527.2 M	526.5 K	0.1	0.1	17.9 M	7.8 M	7.8 M	45.3 M	79.6 M	79.6 M	-2.54	-10.22	-10.22	-159.2 M	-174.8 M	-174.8 M	19	11	64.4	94.6
865	1399/10/30	10,175	-0.32	848.8 M	833.7 K	0.13	0.13	15.2 M	4.8 M	4.8 M	147.7 M	126.8 M	126.8 M	-9.72	-26.67	-26.67	-556.2 M	-178.7 M	-178.7 M	12	5	21.5	87.0
866	1399/10/29	10,225	1.6	43.0 M	42.1 K	0.0	0.0	2.3 M	2.3 M	2.3 M	7.3 M	91.8 M	91.8 M	-3.23	-40.03	-40.03	28.4 M	-52.8 M	-52.8 M	19	2	100.0	34.0
867	1399/10/27	10,065	-0.6	19.4 B	19.3 M	120.63	120.63	2.3 M	2.3 M	2.3 M	260.9 M	260.9 M	260.9 M	-113.21	-112.8	-112.8	-247.0 M	-93.4 M	-93.4 M	6	1	0.1	1.3
868	1399/10/24	10,130	1.3	161.8 M	159.8 K	1	1	2.3 M	2.3 M	2.3 M	0.0	0.0	0.0	0.0	0.0	0.0	60.2 M	60.2 M	60.2 M	26	0	37.2	0.0

سوابق تکمیلی کارین