سوابق کارین

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	10,587	10,595	10,586	10,586	0.14	10,590	0.18	0.09	2.08 M	2.2 B	0.66	0.16	77.19	81.98	80.98 M	78.53 M	1.03	-105.5 M
2	1403/06/20	10,572	10,572	10,571	10,571	0.06	10,571	0.06	0.01	1.4 M	1.48 B	0.04	0.11	47.07	56.67	58.24 M	49.49 M	1.18	-142.5 M
3	1403/06/19	10,565	10,565	10,564	10,565	0.08	10,565	0.08	0.01	2.68 M	2.83 B	0.08	0.21	58.46	47.32	103.48 M	89.34 M	1.16	315.58 M
4	1403/06/18	10,557	10,557	10,556	10,557	0.07	10,557	0.07	0.01	4.85 M	5.12 B	0.15	0.38	41.97	45.08	93.4 M	121.44 M	-1.3	-159.06 M
5	1403/06/17	10,549	10,550	10,549	10,550	0.17	10,550	0.17	0.01	3.07 M	3.24 B	0.09	0.23	55.34	35.16	223.83 M	49.46 M	4.53	653.01 M
6	1403/06/13	10,523	10,536	10,522	10,536	0.28	10,532	0.24	0.13	3.65 M	3.84 B	0.11	0.23	29.81	26.08	57.3 M	50.14 M	1.14	143.3 M
7	1403/06/11	10,508	10,512	10,507	10,507	0.08	10,507	0.08	0.05	144.1 M	151.4 B	22.76	16.86	0.62	0.78	55.61 M	56.03 M	-1.01	-231.28 M
8	1403/06/10	10,499	10,500	10,499	10,499	0.19	10,499	0.19	0.01	5.85 M	6.14 B	1.1	0.69	9.58	98.97	26.73 M	209.43 M	-7.84	-5.49 B
9	1403/06/07	10,479	10,486	10,478	10,486	0.13	10,479	0.07	0.08	6.05 M	6.34 B	1.1	0.72	68.4	24.04	228.37 M	69.32 M	3.29	2.81 B
10	1403/06/06	10,471	10,472	10,471	10,471	0.07	10,472	0.08	0.01	5.8 M	6.08 B	0.97	0.66	13.95	25.88	47.07 M	60.48 M	-1.28	-725.06 M
11	1403/06/05	10,464	10,465	10,464	10,465	0.12	10,464	0.11	0.01	2.63 M	2.75 B	0.45	0.29	28.85	77.93	52.93 M	89.38 M	-1.69	-1.35 B
12	1403/06/03	10,450	10,455	10,450	10,450	0.16	10,452	0.18	0.05	11.33 M	11.84 B	2.62	1.3	4.76	24.56	29.65 M	90.88 M	-3.07	-2.34 B
13	1403/05/31	10,436	10,437	10,429	10,436	0.13	10,433	0.11	0.08	840.77 K	877.2 M	0.19	0.09	94.89	52.58	55.49 M	41.93 M	1.32	371.12 M
14	1403/05/30	10,422	10,423	10,422	10,422	0.08	10,422	0.08	0.01	6.87 M	7.16 B	1.76	0.78	4.8	15.46	68.75 M	69.17 M	-1.01	-762.9 M
15	1403/05/29	10,414	10,415	10,414	10,414	0.07	10,414	0.07	0.01	8.09 M	8.42 B	2.48	0.92	0.1	64.39	4.26 M	417.29 M	-97.97	-5.42 B
16	1403/05/28	10,407	10,408	10,407	10,407	0.07	10,407	0.07	0.01	2.18 M	2.26 B	0.25	0.25	14.39	100.0	46.54 M	133.21 M	-2.86	-1.94 B
17	1403/05/27	10,400	10,401	10,400	10,400	0.16	10,400	0.16	0.01	3.64 M	3.78 B	0.4	0.42	3.12	100.0	58.99 M	135.14 M	-2.29	-3.67 B
18	1403/05/24	10,380	10,387	10,380	10,387	0.14	10,383	0.11	0.07	1.33 M	1.38 B	0.14	0.14	100.0	63.89	172.0 M	62.8 M	2.74	496.83 M
19	1403/05/23	10,372	10,373	10,372	10,373	0.08	10,372	0.07	0.01	4.25 M	4.41 B	0.48	0.45	6.44	85.13	35.54 M	187.79 M	-5.28	-3.47 B
20	1403/05/22	10,366	10,366	10,365	10,365	0.06	10,365	0.06	0.01	4.94 M	5.12 B	0.41	0.52	6.24	55.72	35.51 M	114.21 M	-3.22	-2.54 B
21	1403/05/21	10,358	10,359	10,358	10,358	0.07	10,359	0.08	0.01	30.22 M	31.31 B	1.99	3.67	0.33	4.28	20.41 M	78.84 M	-3.86	-1.24 B
22	1403/05/20	10,351	10,352	10,351	10,351	0.27	10,351	0.27	0.01	4.33 M	4.48 B	0.3	0.49	12.75	68.94	40.8 M	162.57 M	-3.98	-2.52 B
23	1403/05/16	10,323	10,324	10,323	10,324	0.08	10,323	0.07	0.01	3.51 M	3.62 B	0.24	0.38	18.87	87.15	62.06 M	131.4 M	-2.12	-2.47 B
24	1403/05/15	10,316	10,317	10,316	10,316	0.07	10,316	0.07	0.01	1.6 M	1.65 B	0.1	0.18	14.32	86.74	26.33 M	159.5 M	-6.06	-1.2 B
25	1403/05/14	10,309	10,310	10,309	10,310	0.08	10,309	0.07	0.01	20.68 M	21.32 B	1.48	2.39	0.58	6.79	20.49 M	53.57 M	-2.61	-1.32 B
26	1403/05/13	10,302	10,303	10,302	10,303	0.19	10,302	0.18	0.01	45.64 M	47.02 B	6.7	6.63	0.77	21.11	18.0 M	225.58 M	-12.53	-9.57 B
27	1403/05/10	10,283	10,287	10,282	10,283	0.09	10,283	0.09	0.05	1.15 M	1.19 B	0.16	0.16	88.3	100.0	74.9 M	43.98 M	1.7	-138.98 M
28	1403/05/09	10,274	10,275	10,274	10,274	0.07	10,274	0.07	0.01	3.66 M	3.76 B	0.47	0.5	8.54	97.79	22.91 M	111.36 M	-4.86	-3.35 B
29	1403/05/08	10,267	10,268	10,267	10,268	0.14	10,267	0.13	0.01	6.24 M	6.41 B	0.9	0.87	4.1	78.48	26.25 M	135.95 M	-5.18	-4.77 B
30	1403/05/06	10,254	10,255	10,254	10,254	0.2	10,254	0.2	0.01	13.25 M	13.59 B	2.3	1.98	4.6	77.36	24.06 M	198.34 M	-8.24	-9.89 B
31	1403/05/03	10,233	10,241	10,233	10,234	0.08	10,234	0.08	0.08	9.77 M	10.0 B	2.51	1.41	29.78	95.6	114.56 M	183.91 M	-1.61	-6.58 B
32	1403/05/02	10,226	10,227	10,226	10,226	0.07	10,226	0.07	0.01	2.66 M	2.72 B	0.72	0.32	21.1	92.27	41.04 M	58.43 M	-1.42	-1.94 B
33	1403/05/01	10,219	10,220	10,219	10,219	0.07	10,219	0.07	0.01	6.67 M	6.82 B	1.25	0.76	13.95	99.6	59.42 M	119.1 M	-2.0	-5.84 B
34	1403/04/31	10,212	10,213	10,212	10,212	0.07	10,212	0.07	0.01	2.41 M	2.47 B	0.38	0.25	12.39	99.8	33.93 M	111.83 M	-3.3	-2.15 B
35	1403/04/30	10,205	10,206	10,205	10,205	0.17	10,205	0.17	0.01	7.26 M	7.41 B	1.22	0.7	8.88	91.16	54.83 M	198.69 M	-3.62	-6.1 B
36	1403/04/27	10,186	10,193	10,185	10,190	0.22	10,188	0.2	0.08	483.55 K	492.62 M	0.07	0.04	49.8	91.87	20.44 M	28.29 M	-1.38	-207.26 M
37	1403/04/24	10,166	10,172	10,166	10,172	0.14	10,168	0.1	0.06	1.66 M	1.69 B	0.17	0.1	100.0	81.02	84.39 M	75.97 M	1.11	320.39 M
38	1403/04/23	10,158	10,159	10,158	10,158	0.16	10,158	0.16	0.01	14.77 M	15.0 B	1.63	0.89	2.27	38.38	21.26 M	137.1 M	-6.45	-5.42 B
39	1403/04/20	10,138	10,145	10,137	10,145	0.15	10,142	0.12	0.08	7.33 M	7.44 B	0.93	0.45	40.66	49.52	151.2 M	99.53 M	1.52	-658.42 M
40	1403/04/19	10,130	10,131	10,130	10,130	0.07	10,130	0.07	0.01	5.63 M	5.71 B	0.63	0.34	28.01	29.6	79.93 M	60.32 M	1.32	-90.53 M
41	1403/04/18	10,124	10,124	10,123	10,124	0.07	10,123	0.06	0.01	5.92 M	6.0 B	0.61	0.36	13.29	29.43	44.27 M	55.14 M	-1.25	-967.79 M
42	1403/04/17	10,116	10,117	10,116	10,116	0.06	10,117	0.07	0.01	15.27 M	15.45 B	1.97	0.97	7.66	9.38	51.44 M	53.65 M	-1.04	-265.3 M
43	1403/04/16	10,110	10,111	10,110	10,110	0.19	10,110	0.19	0.01	11.28 M	11.41 B	1.57	0.74	6.54	73.8	33.92 M	168.34 M	-4.96	-7.67 B
44	1403/04/13	10,090	10,096	10,090	10,092	0.1	10,091	0.09	0.06	1.34 M	1.35 B	0.17	0.09	97.52	82.14	119.75 M	50.43 M	2.37	207.85 M
45	1403/04/12	10,082	10,083	10,082	10,082	0.07	10,082	0.07	0.01	10.57 M	10.65 B	1.71	0.71	1.5	68.07	10.66 M	181.3 M	-17.0	-7.09 B
46	1403/04/11	10,075	10,076	10,075	10,076	0.08	10,075	0.07	0.01	10.41 M	10.49 B	1.47	0.71	8.36	22.17	39.86 M	86.12 M	-2.16	-1.45 B
47	1403/04/10	10,068	10,069	10,068	10,068	0.05	10,068	0.05	0.01	5.23 M	5.27 B	0.43	0.36	31.63	43.19	72.44 M	47.4 M	1.53	-609.08 M
48	1403/04/09	10,062	10,063	10,062	10,063	0.21	10,063	0.21	0.01	8.45 M	8.5 B	0.62	0.55	18.63	48.63	87.96 M	89.85 M	-1.02	-2.55 B
49	1403/04/06	10,042	10,047	10,041	10,041	0.14	10,042	0.15	0.06	3.94 M	3.95 B	0.24	0.25	47.08	98.69	77.52 M	95.12 M	-1.23	-2.04 B
50	1403/04/04	10,028	10,032	10,027	10,032	0.11	10,027	0.06	0.05	2.8 M	2.81 B	0.14	0.18	72.71	63.42	63.86 M	55.7 M	1.15	261.16 M
51	1403/04/03	10,022	10,022	10,021	10,021	0.07	10,021	0.07	0.01	15.02 M	15.06 B	0.49	0.99	5.2	69.45	23.72 M	134.05 M	-5.65	-9.67 B
52	1403/04/02	10,014	10,015	10,014	10,015	-1.87	10,014	-1.88	0.01	31.12 M	31.17 B	0.85	2.17	18.92	93.98	105.28 M	209.21 M	-1.99	-23.39 B
53	1403/03/30	10,205	10,213	10,205	10,213	0.14	10,206	0.07	0.08	14.77 M	15.08 B	0.4	1.07	62.79	55.59	286.87 M	113.26 M	2.53	1.09 B
54	1403/03/29	10,199	10,200	10,199	10,200	0.14	10,199	0.13	0.01	16.85 M	17.19 B	0.5	1.28	32.98	20.71	283.36 M	127.11 M	2.23	2.11 B
55	1403/03/27	10,186	10,189	10,185	10,189	0.11	10,186	0.08	0.04	23.99 M	24.43 B	0.78	1.98	6.03	1.15	77.52 M	17.49 M	4.43	1.19 B
56	1403/03/26	10,178	10,179	10,178	10,178	0.2	10,178	0.2	0.01	66.16 M	67.34 B	3.58	7.38	2.69	8.65	95.31 M	153.24 M	-1.61	-4.01 B
57	1403/03/23	10,159	10,165	10,158	10,159	0.08	10,158	0.07	0.07	61.82 M	62.8 B	9.72	9.56	9.44	1.17	179.75 M	38.77 M	4.64	5.2 B
58	1403/03/22	10,151	10,152	10,151	10,152	0.07	10,151	0.06	0.01	14.3 M	14.52 B	3.63	2.25	5.6	7.65	42.76 M	55.56 M	-1.3	-298.74 M
59	1403/03/21	10,144	10,145	10,144	10,145	0.08	10,145	0.08	0.01	2.97 M	3.01 B	0.75	0.46	78.94	21.52	125.19 M	32.42 M	3.86	1.73 B
60	1403/03/20	10,137	10,138	10,137	10,138	0.08	10,137	0.07	0.01	8.29 M	8.41 B	3.4	1.24	8.34	5.07	31.87 M	20.31 M	1.57	274.72 M
61	1403/03/19	10,130	10,131	10,130	10,130	0.18	10,130	0.18	0.01	5.04 M	5.11 B	2.08	0.57	46.89	83.25	108.89 M	118.15 M	-1.09	-1.86 B
62	1403/03/16	10,115	10,116	10,109	10,116	0.24	10,112	0.2	0.07	1.18 M	1.19 B	0.45	0.12	92.17	86.36	54.83 M	34.25 M	1.6	69.13 M
63	1403/03/13	10,090	10,102	10,089	10,091	0.09	10,092	0.1	0.13	2.21 M	2.23 B	0.3	0.22	56.22	100.0	30.57 M	123.85 M	-4.05	-975.95 M
64	1403/03/12	10,082	10,083	10,082	10,083	0.16	10,082	0.15	0.01	3.0 M	3.02 B	0.38	0.3	38.1	78.58	37.15 M	69.85 M	-1.88	-1.22 B
65	1403/03/09	10,062	10,069	10,062	10,066	0.11	10,067	0.12	0.07	775.62 K	780.8 M	0.08	0.07	100.0	67.48	25.19 M	29.27 M	-1.16	253.93 M
66	1403/03/08	10,056	10,056	10,055	10,056	0.08	10,055	0.07	0.01	4.99 M	5.02 B	0.55	0.47	17.53	81.32	30.36 M	140.8 M	-4.64	-3.2 B
67	1403/03/07	10,048	10,049	10,048	10,049	0.07	10,048	0.06	0.01	2.03 M	2.04 B	0.18	0.19	20.32	72.76	18.86 M	46.42 M	-2.46	-1.07 B
68	1403/03/06	10,042	10,042	10,041	10,041	0.07	10,042	0.08	0.01	26.56 M	26.67 B	3.75	2.36	3.39	7.09	43.02 M	75.66 M	-1.76	-988.02 M
69	1403/03/05	10,034	10,035	10,034	10,034	0.22	10,034	0.22	0.01	5.06 M	5.08 B	0.72	0.44	35.91	88.17	31.46 M	84.53 M	-2.69	-2.66 B
70	1403/03/01	10,010	10,018	10,007	10,009	-1.93	10,012	-1.9	0.11	7.05 M	7.06 B	1.15	0.62	85.33	85.25	70.84 M	176.95 M	-2.5	5.2 M
71	1403/02/30	10,205	10,206	10,205	10,206	0.07	10,206	0.07	0.01	5.02 M	5.12 B	0.87	0.41	73.52	33.2	163.74 M	44.76 M	3.66	2.07 B
72	1403/02/29	10,200	10,200	10,199	10,200	0.15	10,199	0.14	0.01	14.16 M	14.44 B	2.65	1.2	3.73	9.06	29.9 M	35.36 M	-1.18	-770.16 M
73	1403/02/26	10,185	10,186	10,179	10,180	0.09	10,185	0.14	0.07	4.09 M	4.17 B	0.59	0.34	32.79	27.9	65.03 M	30.58 M	2.13	203.55 M
74	1403/02/25	10,172	10,172	10,171	10,171	0.07	10,171	0.07	0.01	5.02 M	5.1 B	0.75	0.42	17.33	13.69	42.09 M	27.93 M	1.51	185.76 M
75	1403/02/24	10,165	10,165	10,164	10,165	0.07	10,164	0.06	0.01	2.24 M	2.28 B	0.25	0.18	11.7	70.63	24.21 M	50.23 M	-2.07	-1.34 B
76	1403/02/23	10,158	10,159	10,158	10,159	0.08	10,158	0.07	0.01	3.38 M	3.43 B	0.19	0.28	9.09	97.09	23.98 M	114.8 M	-4.79	-3.02 B
77	1403/02/22	10,151	10,152	10,151	10,152	0.21	10,151	0.2	0.01	11.95 M	12.13 B	0.66	1.01	7.47	99.71	32.35 M	237.1 M	-7.33	-11.19 B
78	1403/02/19	10,130	10,137	10,130	10,134	0.11	10,131	0.08	0.07	12.22 M	12.38 B	0.68	1.08	91.7	9.22	354.71 M	47.56 M	7.46	10.21 B
79	1403/02/18	10,123	10,124	10,123	10,124	0.07	10,123	0.06	0.01	3.79 M	3.83 B	0.21	0.33	28.76	39.53	47.95 M	65.89 M	-1.37	-412.71 M
80	1403/02/17	10,116	10,117	10,116	10,117	0.07	10,117	0.07	0.01	13.76 M	13.92 B	0.79	1.15	9.12	9.47	57.71 M	62.77 M	-1.09	-48.69 M
81	1403/02/16	10,110	10,111	10,110	10,110	0.24	10,110	0.24	0.01	48.51 M	49.04 B	4.86	4.93	3.09	20.12	36.93 M	176.2 M	-4.77	-8.35 B
82	1403/02/12	10,084	10,094	10,082	10,094	0.18	10,086	0.1	0.12	12.85 M	12.96 B	1.51	1.02	62.57	41.83	180.26 M	235.8 M	-1.31	2.69 B
83	1403/02/11	10,075	10,076	10,075	10,075	0.07	10,076	0.08	0.01	11.26 M	11.35 B	0.87	0.9	15.68	49.26	71.2 M	155.31 M	-2.18	-3.81 B
84	1403/02/10	10,069	10,069	10,068	10,068	0.05	10,068	0.05	0.01	3.46 M	3.48 B	0.24	0.22	69.13	53.41	70.79 M	54.7 M	1.29	547.07 M
85	1403/02/09	10,063	10,063	10,062	10,063	0.07	10,063	0.07	0.01	10.54 M	10.61 B	0.81	0.61	10.26	17.47	37.54 M	68.63 M	-1.83	-764.4 M
86	1403/02/08	10,055	10,056	10,055	10,055	0.17	10,056	0.18	0.01	11.78 M	11.84 B	0.77	0.7	20.36	31.96	66.97 M	94.61 M	-1.41	-1.37 B
87	1403/02/05	10,036	10,042	10,034	10,042	0.15	10,038	0.11	0.08	5.47 M	5.49 B	0.37	0.32	98.82	63.47	146.74 M	102.57 M	1.43	1.94 B
88	1403/02/04	10,027	10,028	10,027	10,028	0.06	10,027	0.05	0.01	33.6 M	33.7 B	3.25	2.09	8.66	6.87	72.98 M	82.7 M	-1.13	603.37 M
89	1403/02/03	10,022	10,022	10,021	10,022	0.08	10,022	0.08	0.01	9.6 M	9.62 B	1.07	0.41	38.31	20.94	85.73 M	83.95 M	1.02	1.67 B
90	1403/02/02	10,014	10,015	10,014	10,015	0.07	10,014	0.06	0.01	4.47 M	4.47 B	0.46	0.19	63.06	75.42	32.04 M	86.48 M	-2.7	-552.68 M
91	1403/02/01	10,007	10,008	10,007	10,008	-2.07	10,008	-2.07	0.01	23.49 M	23.51 B	4.11	0.94	9.35	37.47	23.13 M	204.88 M	-8.86	-6.61 B
92	1403/01/29	10,226	10,226	10,219	10,221	0.08	10,220	0.07	0.07	3.6 M	3.68 B	0.66	0.14	55.82	89.13	76.04 M	113.03 M	-1.49	-1.22 B
93	1403/01/28	10,212	10,213	10,212	10,213	0.08	10,213	0.08	0.01	10.51 M	10.73 B	2.8	0.38	91.1	14.97	543.32 M	80.34 M	6.76	8.17 B
94	1403/01/27	10,205	10,206	10,205	10,206	0.07	10,205	0.06	0.01	2.92 M	2.98 B	0.69	0.09	51.32	70.15	101.98 M	99.56 M	1.02	-561.12 M
95	1403/01/26	10,199	10,200	10,199	10,199	0.07	10,199	0.07	0.01	8.27 M	8.43 B	1.03	0.26	31.34	30.39	120.13 M	77.65 M	1.55	80.26 M
96	1403/01/25	10,192	10,193	10,192	10,192	0.19	10,192	0.19	0.01	3.27 M	3.33 B	0.39	0.09	14.41	95.15	26.67 M	68.91 M	-2.58	-2.69 B
97	1403/01/21	10,165	10,186	10,164	10,171	0.13	10,173	0.15	0.22	2.12 M	2.16 B	0.1	0.06	100.0	86.45	58.36 M	88.89 M	-1.52	292.61 M
98	1403/01/20	10,158	10,159	10,158	10,159	0.08	10,158	0.07	0.01	2.22 M	2.26 B	0.1	0.06	44.39	42.16	32.3 M	35.23 M	-1.09	50.16 M
99	1403/01/19	10,152	10,152	10,151	10,152	0.08	10,151	0.07	0.01	5.23 M	5.31 B	0.15	0.15	27.67	21.4	47.35 M	45.42 M	1.04	332.49 M
100	1403/01/18	10,144	10,145	10,144	10,144	0.18	10,144	0.18	0.01	27.21 M	27.6 B	0.72	0.76	5.88	83.27	43.84 M	310.55 M	-7.08	-21.36 B
101	1403/01/15	10,125	10,132	10,124	10,128	0.12	10,126	0.1	0.08	4.85 M	4.91 B	0.13	0.13	80.32	99.13	101.06 M	124.74 M	-1.23	-923.39 M
102	1403/01/14	10,117	10,117	10,116	10,117	0.06	10,116	0.05	0.01	68.0 M	68.79 B	2.6	1.93	29.27	19.28	319.64 M	368.42 M	-1.15	6.87 B
103	1403/01/11	10,110	10,111	10,110	10,110	0.2	10,111	0.21	0.01	9.46 M	9.56 B	0.35	0.27	97.22	6.79	258.28 M	28.22 M	9.15	8.65 B
104	1403/01/08	10,089	10,090	10,089	10,090	0.21	10,090	0.21	0.01	67.83 M	68.44 B	1.51	1.75	9.75	56.39	196.28 M	787.65 M	-4.01	-31.92 B
105	1403/01/07	10,069	10,069	10,068	10,069	0.06	10,069	0.06	0.01	39.52 M	39.79 B	1.02	1.0	99.17	4.96	626.36 M	115.98 M	5.4	37.49 B
106	1403/01/06	10,062	10,063	10,062	10,063	0.08	10,063	0.08	0.01	3.12 M	3.14 B	0.06	0.07	66.74	53.25	43.65 M	46.44 M	-1.06	423.28 M
107	1403/01/05	10,055	10,056	10,055	10,055	0.25	10,055	0.25	0.01	10.66 M	10.72 B	0.21	0.23	10.95	29.5	19.25 M	87.87 M	-4.56	-1.99 B
108	1402/12/28	10,033	10,035	10,015	10,035	0.27	10,030	0.22	0.2	15.45 M	15.49 B	0.28	0.32	26.41	25.11	49.89 M	117.88 M	-2.36	201.09 M
109	1402/12/27	10,007	10,008	10,007	10,008	-1.68	10,008	-1.68	0.01	155.28 M	155.4 B	4.02	3.72	4.24	1.39	71.6 M	77.21 M	-1.08	4.43 B
110	1402/12/26	10,179	10,179	10,178	10,179	0.08	10,179	0.08	0.01	9.65 M	9.82 B	0.22	0.22	63.79	43.02	130.48 M	98.23 M	1.33	2.04 B
111	1402/12/23	10,171	10,172	10,171	10,172	0.2	10,171	0.19	0.01	52.78 M	53.69 B	1.22	1.23	14.06	49.38	228.78 M	389.9 M	-1.7	-18.96 B
112	1402/12/22	10,151	10,152	10,151	10,152	0.08	10,152	0.08	0.01	23.2 M	23.55 B	0.52	0.52	95.38	8.66	374.33 M	55.13 M	6.79	20.42 B
113	1402/12/21	10,144	10,145	10,144	10,145	0.08	10,144	0.07	0.01	39.15 M	39.72 B	1.04	0.92	23.34	1.18	257.56 M	21.35 M	12.06	8.8 B
114	1402/12/20	10,137	10,138	10,137	10,138	0.07	10,137	0.06	0.01	68.48 M	69.41 B	2.76	1.69	3.69	1.78	91.46 M	42.61 M	2.15	1.32 B
115	1402/12/19	10,130	10,131	10,130	10,130	0.07	10,131	0.08	0.01	32.03 M	32.45 B	1.41	0.81	9.09	16.7	62.73 M	150.48 M	-2.4	-2.47 B
116	1402/12/16	10,123	10,124	10,123	10,123	0.19	10,123	0.19	0.01	53.52 M	54.17 B	2.85	1.42	3.57	37.68	52.26 M	304.65 M	-5.83	-18.48 B
117	1402/12/15	10,103	10,104	10,103	10,104	0.08	10,104	0.08	0.01	28.33 M	28.62 B	1.46	0.77	60.08	28.67	296.47 M	215.93 M	1.37	8.99 B
118	1402/12/14	10,096	10,097	10,096	10,097	0.08	10,096	0.07	0.01	5.37 M	5.42 B	0.25	0.15	38.19	77.87	59.19 M	140.81 M	-2.38	-2.15 B
119	1402/12/13	10,089	10,090	10,089	10,089	0.07	10,089	0.07	0.01	4.88 M	4.92 B	0.11	0.13	33.92	71.24	69.58 M	83.51 M	-1.2	-1.84 B
120	1402/12/12	10,083	10,083	10,082	10,082	0.07	10,082	0.07	0.01	21.84 M	22.02 B	0.4	0.57	25.13	63.95	197.58 M	276.06 M	-1.4	-8.55 B
121	1402/12/09	10,075	10,076	10,075	10,076	0.2	10,075	0.19	0.01	33.52 M	33.77 B	0.55	0.91	38.51	71.7	232.25 M	322.84 M	-1.39	-11.21 B
122	1402/12/08	10,055	10,056	10,055	10,056	0.07	10,056	0.07	0.01	31.58 M	31.75 B	0.43	0.89	71.57	15.91	295.13 M	148.57 M	1.99	17.67 B
123	1402/12/07	10,049	10,049	10,048	10,049	0.08	10,049	0.08	0.01	13.67 M	13.74 B	0.17	0.39	22.07	12.27	55.13 M	54.4 M	1.01	1.35 B
124	1402/12/05	10,052	10,052	10,040	10,042	0.15	10,041	0.14	0.12	131.07 M	131.61 B	2.3	4.39	1.29	4.22	48.49 M	168.13 M	-3.47	-3.85 B
125	1402/12/02	10,027	10,028	10,027	10,028	0.21	10,027	0.2	0.01	60.59 M	60.75 B	1.09	2.17	15.58	39.15	80.21 M	377.54 M	-4.71	-14.32 B
126	1402/12/01	10,008	10,008	10,007	10,008	-1.94	10,007	-1.95	0.01	70.39 M	70.44 B	1.47	2.85	37.98	34.41	189.74 M	673.26 M	-3.55	2.52 B
127	1402/11/30	10,205	10,206	10,205	10,206	0.07	10,206	0.07	0.01	88.29 M	90.11 B	2.13	3.43	27.09	5.33	595.4 M	90.6 M	6.57	19.61 B
128	1402/11/29	10,199	10,200	10,199	10,200	0.08	10,199	0.07	0.01	54.47 M	55.56 B	1.73	2.33	7.97	1.95	340.52 M	41.76 M	8.15	3.34 B
129	1402/11/28	10,192	10,193	10,192	10,193	0.08	10,192	0.07	0.01	11.54 M	11.76 B	0.34	0.49	16.6	21.14	92.98 M	50.74 M	1.83	-533.87 M
130	1402/11/25	10,185	10,186	10,185	10,185	0.2	10,185	0.2	0.01	53.73 M	54.72 B	2.02	2.34	0.93	47.73	24.22 M	334.86 M	-13.83	-25.61 B
131	1402/11/24	10,164	10,165	10,164	10,165	0.07	10,165	0.07	0.01	31.15 M	31.66 B	1.35	1.42	72.92	6.61	501.89 M	65.36 M	7.68	21.0 B
132	1402/11/23	10,158	10,159	10,158	10,159	0.08	10,158	0.07	0.01	56.82 M	57.72 B	4.22	2.94	5.82	3.63	108.28 M	74.74 M	1.45	1.26 B
133	1402/11/21	10,151	10,152	10,151	10,152	0.15	10,151	0.14	0.01	3.9 M	3.96 B	0.27	0.2	21.42	51.24	22.34 M	78.09 M	-3.5	-1.18 B
134	1402/11/18	10,137	10,138	10,137	10,138	0.21	10,137	0.2	0.01	23.78 M	24.11 B	1.33	1.26	5.37	59.6	27.53 M	202.36 M	-7.35	-13.07 B
135	1402/11/17	10,117	10,117	10,116	10,117	0.06	10,117	0.06	0.01	17.03 M	17.23 B	1.03	0.9	81.1	17.65	268.66 M	121.58 M	2.21	10.93 B
136	1402/11/16	10,111	10,111	10,110	10,111	0.08	10,111	0.08	0.01	13.53 M	13.68 B	0.94	0.74	24.18	41.34	157.5 M	141.34 M	1.11	-2.35 B
137	1402/11/15	10,103	10,104	10,103	10,104	0.08	10,103	0.07	0.01	9.08 M	9.18 B	0.65	0.51	23.19	41.83	73.37 M	106.62 M	-1.45	-1.71 B
138	1402/11/14	10,096	10,097	10,096	10,097	0.08	10,096	0.07	0.01	8.68 M	8.76 B	0.59	0.47	17.55	83.04	73.22 M	148.43 M	-2.03	-5.74 B
139	1402/11/11	10,089	10,090	10,089	10,090	0.21	10,089	0.2	0.01	41.29 M	41.66 B	3.9	2.5	5.77	29.63	48.08 M	251.9 M	-5.24	-9.94 B
140	1402/11/10	10,068	10,069	10,068	10,069	0.07	10,069	0.07	0.01	10.0 M	10.07 B	0.78	0.62	91.35	47.07	235.83 M	89.41 M	2.64	4.46 B
141	1402/11/09	10,063	10,063	10,062	10,063	0.07	10,062	0.06	0.01	2.59 M	2.61 B	0.19	0.16	28.94	75.33	29.06 M	81.94 M	-2.82	-1.21 B
142	1402/11/08	10,055	10,056	10,055	10,055	0.07	10,056	0.08	0.01	6.85 M	6.89 B	0.2	0.43	19.53	11.86	33.62 M	32.68 M	1.03	527.99 M
143	1402/11/07	10,049	10,049	10,048	10,049	0.08	10,048	0.07	0.01	12.48 M	12.54 B	0.38	0.8	13.47	7.8	46.89 M	31.56 M	1.49	709.61 M
144	1402/11/04	10,027	10,042	10,027	10,042	0.21	10,041	0.2	0.15	20.99 M	21.08 B	0.67	1.44	24.96	75.72	142.17 M	399.0 M	-2.81	-10.7 B
145	1402/11/03	10,022	10,022	10,021	10,022	0.08	10,021	0.07	0.01	21.29 M	21.34 B	0.59	1.18	76.35	13.55	229.45 M	85.02 M	2.7	13.4 B
146	1402/11/02	10,015	10,015	10,014	10,015	0.08	10,014	0.07	0.01	6.25 M	6.26 B	0.17	0.35	28.01	78.02	28.29 M	128.53 M	-4.54	-3.13 B
147	1402/11/01	10,007	10,008	10,007	10,007	-1.94	10,007	-1.94	0.01	109.79 M	109.87 B	6.97	8.08	3.92	6.11	39.87 M	172.1 M	-4.32	-2.41 B
148	1402/10/30	10,205	10,206	10,205	10,205	0.07	10,205	0.07	0.01	6.82 M	6.96 B	0.39	0.4	47.05	66.44	163.65 M	118.52 M	1.38	-1.35 B
149	1402/10/27	10,198	10,199	10,198	10,199	0.21	10,198	0.2	0.01	11.55 M	11.78 B	0.72	0.65	4.86	97.24	28.61 M	477.36 M	-16.69	-10.88 B
150	1402/10/26	10,178	10,179	10,178	10,179	0.08	10,178	0.07	0.01	45.97 M	46.79 B	4.47	2.75	32.24	0.69	502.75 M	17.93 M	28.04	14.76 B
151	1402/10/25	10,171	10,172	10,171	10,172	0.08	10,171	0.07	0.01	11.43 M	11.63 B	1.39	0.7	10.78	10.6	73.73 M	45.64 M	1.62	21.27 M
152	1402/10/24	10,164	10,165	10,164	10,165	0.08	10,164	0.07	0.01	3.04 M	3.09 B	0.37	0.19	44.53	60.8	76.42 M	60.58 M	1.26	-502.38 M
153	1402/10/23	10,158	10,158	10,157	10,158	0.08	10,157	0.07	0.01	14.31 M	14.53 B	1.65	0.91	9.43	69.07	54.81 M	286.84 M	-5.23	-8.67 B
154	1402/10/20	10,151	10,151	10,150	10,151	0.22	10,150	0.21	0.01	4.97 M	5.05 B	0.59	0.32	12.44	79.49	28.54 M	148.62 M	-5.21	-3.38 B
155	1402/10/19	10,130	10,130	10,129	10,130	0.08	10,129	0.07	0.01	17.71 M	17.94 B	3.22	1.2	17.33	6.02	129.53 M	33.74 M	3.84	2.03 B
156	1402/10/18	10,122	10,123	10,122	10,122	0.06	10,122	0.06	0.01	953.54 K	965.21 M	0.17	0.06	53.35	37.08	32.18 M	17.89 M	1.8	157.09 M
157	1402/10/17	10,116	10,116	10,115	10,115	0.07	10,116	0.08	0.01	2.71 M	2.75 B	0.45	0.18	16.68	46.2	16.96 M	52.85 M	-3.12	-810.52 M
158	1402/10/16	10,108	10,109	10,108	10,108	0.07	10,108	0.07	0.01	17.0 M	17.18 B	4.93	1.16	18.92	90.68	90.28 M	299.59 M	-3.32	-12.33 B
159	1402/10/13	10,101	10,102	10,101	10,102	0.22	10,101	0.21	0.01	3.42 M	3.46 B	1.15	0.23	6.07	91.31	10.49 M	116.93 M	-11.14	-2.95 B
160	1402/10/12	10,080	10,081	10,080	10,080	0.07	10,080	0.07	0.01	3.39 M	3.42 B	0.16	0.22	13.13	77.61	20.4 M	110.55 M	-5.42	-2.2 B
161	1402/10/11	10,073	10,074	10,073	10,073	0.06	10,073	0.06	0.01	1.85 M	1.86 B	0.09	0.12	27.16	90.91	15.78 M	42.26 M	-2.68	-1.19 B
162	1402/10/10	10,067	10,067	10,066	10,066	0.07	10,067	0.08	0.01	4.7 M	4.73 B	0.19	0.26	8.69	21.72	21.66 M	38.08 M	-1.76	-616.7 M
163	1402/10/09	10,059	10,060	10,059	10,060	0.16	10,059	0.15	0.01	3.89 M	3.91 B	0.1	0.18	30.3	38.28	32.91 M	49.88 M	-1.52	-311.74 M
164	1402/10/06	10,047	10,050	10,038	10,045	0.14	10,044	0.13	0.12	1.01 M	1.01 B	0.02	0.05	92.73	99.23	39.2 M	27.21 M	1.44	-65.9 M
165	1402/10/05	10,032	10,032	10,031	10,031	0.06	10,031	0.06	0.01	91.51 M	91.8 B	3.0	4.93	0.83	1.82	21.72 M	41.81 M	-1.93	-912.37 M
166	1402/10/04	10,025	10,025	10,024	10,025	0.06	10,025	0.06	0.01	5.09 M	5.1 B	0.17	0.27	52.88	51.11	62.72 M	76.67 M	-1.22	90.16 M
167	1402/10/03	10,018	10,019	10,018	10,018	0.05	10,019	0.06	0.01	20.61 M	20.65 B	0.78	1.01	68.41	22.89	178.81 M	124.39 M	1.44	9.4 B
168	1402/10/02	10,012	10,013	10,012	10,012	-1.68	10,013	-1.67	0.01	75.63 M	75.72 B	6.39	4.42	3.54	12.83	35.73 M	156.63 M	-4.38	-7.03 B
169	1402/09/29	10,182	10,194	10,182	10,193	0.18	10,183	0.08	0.12	24.84 M	25.3 B	3.37	1.52	18.15	9.99	218.68 M	68.28 M	3.2	2.07 B
170	1402/09/28	10,176	10,176	10,175	10,176	0.07	10,175	0.06	0.01	26.41 M	26.87 B	10.24	1.72	15.15	9.49	169.64 M	60.74 M	2.79	1.52 B
171	1402/09/27	10,170	10,170	10,169	10,170	0.12	10,169	0.11	0.01	4.56 M	4.64 B	1.52	0.29	31.44	75.38	85.71 M	79.41 M	1.08	-2.04 B
172	1402/09/25	10,160	10,160	10,157	10,157	0.12	10,158	0.13	0.03	1.31 M	1.33 B	0.31	0.08	87.41	96.64	77.49 M	61.19 M	1.27	-122.68 M
173	1402/09/22	10,138	10,151	10,138	10,144	0.13	10,145	0.14	0.13	2.05 M	2.08 B	0.47	0.12	90.52	73.2	117.49 M	66.09 M	1.78	359.79 M
174	1402/09/21	10,131	10,132	10,131	10,131	0.06	10,131	0.06	0.01	2.53 M	2.56 B	0.56	0.13	29.13	65.98	39.27 M	60.35 M	-1.54	-943.82 M
175	1402/09/20	10,125	10,126	10,125	10,125	0.06	10,125	0.06	0.01	2.45 M	2.48 B	0.31	0.12	26.8	98.45	60.45 M	78.81 M	-1.3	-1.78 B
176	1402/09/19	10,119	10,120	10,119	10,119	0.06	10,119	0.06	0.01	6.65 M	6.73 B	0.72	0.32	9.19	93.18	23.78 M	184.41 M	-7.75	-5.65 B
177	1402/09/18	10,112	10,113	10,112	10,112	0.15	10,113	0.16	0.01	7.61 M	7.69 B	0.44	0.34	59.29	41.36	162.92 M	67.69 M	2.41	1.38 B
178	1402/09/15	10,094	10,104	10,094	10,094	0.07	10,097	0.1	0.1	2.49 M	2.51 B	0.08	0.11	98.28	71.55	82.26 M	89.83 M	-1.09	671.18 M
179	1402/09/14	10,088	10,088	10,087	10,088	0.07	10,087	0.06	0.01	3.28 M	3.31 B	0.11	0.13	41.77	45.4	72.7 M	65.28 M	1.11	-120.04 M
180	1402/09/13	10,081	10,082	10,081	10,081	0.06	10,081	0.06	0.01	19.28 M	19.43 B	0.58	0.78	2.61	25.32	33.84 M	109.34 M	-3.23	-4.41 B
181	1402/09/12	10,075	10,076	10,075	10,076	0.08	10,075	0.07	0.01	13.37 M	13.48 B	0.42	0.55	6.52	94.42	38.19 M	334.84 M	-8.77	-11.85 B
182	1402/09/11	10,068	10,069	10,068	10,069	0.14	10,068	0.13	0.01	47.77 M	48.1 B	1.44	2.06	3.89	31.77	53.46 M	299.62 M	-5.61	-13.41 B
183	1402/09/08	10,061	10,063	10,049	10,061	0.17	10,055	0.11	0.14	69.28 M	69.66 B	3.19	3.31	8.12	3.92	145.08 M	60.63 M	2.39	2.93 B
184	1402/09/07	10,043	10,044	10,043	10,044	0.06	10,044	0.06	0.01	3.31 M	3.32 B	0.15	0.16	64.51	51.06	76.55 M	54.73 M	1.4	446.86 M
185	1402/09/06	10,037	10,038	10,037	10,038	0.06	10,038	0.06	0.01	32.51 M	32.63 B	1.85	1.65	1.54	6.92	20.09 M	68.41 M	-3.41	-1.76 B
186	1402/09/05	10,031	10,032	10,031	10,032	0.07	10,032	0.07	0.01	5.81 M	5.83 B	0.31	0.3	30.66	46.91	48.31 M	75.98 M	-1.57	-947.63 M
187	1402/09/04	10,024	10,025	10,024	10,025	0.1	10,025	0.1	0.01	55.22 M	55.35 B	4.51	2.92	5.22	21.57	35.21 M	277.68 M	-7.89	-9.05 B
188	1402/09/01	10,010	10,019	10,008	10,018	-1.69	10,015	-1.72	0.11	11.75 M	11.76 B	0.83	0.6	26.37	61.81	40.29 M	161.58 M	-4.01	-4.17 B
189	1402/08/30	10,190	10,191	10,190	10,191	0.08	10,190	0.07	0.01	8.36 M	8.52 B	0.38	0.37	34.05	35.92	126.19 M	90.05 M	1.4	-159.34 M
190	1402/08/29	10,183	10,184	10,183	10,183	0.06	10,183	0.06	0.01	6.87 M	6.99 B	0.28	0.3	51.64	28.6	200.59 M	47.61 M	4.21	1.61 B
191	1402/08/28	10,178	10,178	10,177	10,177	0.06	10,177	0.06	0.01	11.21 M	11.4 B	0.46	0.47	9.78	3.91	65.63 M	19.4 M	3.38	669.52 M
192	1402/08/27	10,172	10,172	10,171	10,172	0.14	10,171	0.13	0.01	23.1 M	23.49 B	0.86	1.01	11.15	4.33	81.84 M	28.28 M	2.89	1.6 B
193	1402/08/24	10,153	10,165	10,153	10,160	0.13	10,158	0.11	0.12	21.26 M	21.59 B	0.75	0.89	0.81	1.21	13.43 M	8.98 M	1.5	-85.86 M
194	1402/08/23	10,147	10,148	10,147	10,147	0.06	10,147	0.06	0.01	48.64 M	49.36 B	2.11	2.25	0.55	1.89	19.51 M	38.96 M	-2.0	-661.9 M
195	1402/08/22	10,141	10,141	10,140	10,141	0.07	10,141	0.07	0.01	16.44 M	16.67 B	0.68	0.77	7.73	5.58	61.37 M	54.76 M	1.12	357.96 M
196	1402/08/21	10,134	10,135	10,134	10,134	0.06	10,134	0.06	0.01	12.04 M	12.2 B	0.53	0.55	6.73	91.89	41.04 M	534.02 M	-13.01	-10.39 B
197	1402/08/20	10,129	10,129	10,128	10,128	0.07	10,128	0.07	0.01	35.29 M	35.75 B	1.71	1.73	4.8	6.21	81.72 M	61.62 M	1.33	-502.29 M
198	1402/08/17	10,112	10,123	10,110	10,118	0.14	10,121	0.17	0.13	28.55 M	28.89 B	1.45	1.48	5.11	10.06	64.19 M	103.84 M	-1.62	-1.43 B
199	1402/08/16	10,104	10,105	10,104	10,105	0.07	10,104	0.06	0.01	23.01 M	23.24 B	1.42	1.21	6.69	17.08	48.62 M	99.25 M	-2.04	-2.41 B
200	1402/08/15	10,099	10,099	10,098	10,099	0.07	10,098	0.06	0.01	22.81 M	23.03 B	1.81	1.25	7.76	6.51	45.84 M	53.52 M	-1.17	289.39 M
201	1402/08/14	10,092	10,093	10,092	10,093	0.06	10,092	0.05	0.01	4.31 M	4.35 B	0.33	0.23	49.51	71.46	86.07 M	70.59 M	1.22	-953.9 M
202	1402/08/13	10,086	10,087	10,086	10,087	0.08	10,087	0.08	0.01	24.76 M	24.97 B	1.55	1.3	14.78	12.0	131.84 M	61.17 M	2.16	694.1 M
203	1402/08/10	10,069	10,081	10,069	10,070	0.08	10,079	0.17	0.12	23.66 M	23.85 B	1.4	1.32	12.23	17.47	97.23 M	104.17 M	-1.07	-1.25 B
204	1402/08/09	10,062	10,063	10,062	10,063	0.08	10,062	0.07	0.01	5.36 M	5.39 B	0.18	0.3	38.41	51.6	57.55 M	79.52 M	-1.38	-711.39 M
205	1402/08/08	10,055	10,056	10,055	10,056	0.07	10,055	0.06	0.01	4.91 M	4.93 B	0.16	0.27	46.65	34.7	57.55 M	45.06 M	1.28	589.89 M
206	1402/08/07	10,049	10,050	10,049	10,049	0.12	10,049	0.12	0.01	5.89 M	5.92 B	0.17	0.25	32.81	56.92	48.58 M	84.29 M	-1.74	-1.43 B
207	1402/08/06	10,037	10,038	10,037	10,037	0.17	10,037	0.17	0.01	40.2 M	40.35 B	1.42	1.79	9.39	21.5	84.16 M	166.83 M	-1.98	-4.89 B
208	1402/08/03	10,019	10,032	10,018	10,028	0.16	10,020	0.08	0.14	27.89 M	27.94 B	0.91	1.27	10.22	23.95	46.81 M	209.11 M	-4.47	-3.84 B
209	1402/08/02	10,013	10,013	10,012	10,012	0.07	10,012	0.07	0.01	67.83 M	67.91 B	3.76	3.06	11.51	5.55	85.93 M	75.4 M	1.14	4.05 B
210	1402/08/01	10,006	10,006	10,005	10,006	-1.8	10,005	-1.81	0.01	13.16 M	13.17 B	0.77	0.57	56.38	59.65	60.85 M	206.7 M	-3.4	-430.67 M
211	1402/07/30	10,188	10,189	10,188	10,189	0.06	10,189	0.06	0.01	27.06 M	27.57 B	1.69	1.21	62.79	12.65	467.86 M	75.81 M	6.17	13.82 B
212	1402/07/29	10,182	10,183	10,182	10,182	0.08	10,183	0.09	0.01	5.62 M	5.72 B	0.34	0.25	68.71	45.42	109.24 M	55.31 M	1.98	1.33 B
213	1402/07/26	10,163	10,176	10,163	10,176	0.19	10,174	0.17	0.13	38.94 M	39.62 B	3.87	1.85	3.43	4.14	68.02 M	74.64 M	-1.1	-281.57 M
214	1402/07/25	10,157	10,158	10,157	10,158	0.07	10,157	0.06	0.01	5.37 M	5.46 B	0.43	0.25	37.43	22.59	78.53 M	47.4 M	1.66	809.25 M
215	1402/07/24	10,150	10,151	10,150	10,151	0.07	10,151	0.07	0.01	8.17 M	8.3 B	0.67	0.38	17.84	14.24	61.69 M	43.77 M	1.41	298.87 M
216	1402/07/23	10,145	10,145	10,144	10,144	0.06	10,144	0.06	0.01	22.16 M	22.48 B	2.2	1.06	5.45	51.88	55.72 M	284.42 M	-5.1	-10.44 B
217	1402/07/22	10,138	10,139	10,138	10,138	0.17	10,138	0.17	0.01	7.38 M	7.48 B	0.48	0.36	16.85	64.99	46.69 M	105.67 M	-2.26	-3.6 B
218	1402/07/19	10,131	10,131	10,119	10,123	0.11	10,121	0.09	0.12	7.18 M	7.27 B	0.5	0.35	30.23	17.85	68.66 M	41.85 M	1.64	899.78 M
219	1402/07/18	10,112	10,113	10,112	10,113	0.06	10,112	0.05	0.01	18.17 M	18.37 B	1.58	0.89	15.39	33.72	83.16 M	154.85 M	-1.86	-3.37 B
220	1402/07/17	10,107	10,107	10,106	10,107	0.06	10,107	0.06	0.01	5.83 M	5.9 B	0.47	0.28	58.85	19.79	78.86 M	43.22 M	1.82	2.3 B
221	1402/07/16	10,101	10,101	10,100	10,101	0.06	10,101	0.06	0.01	11.8 M	11.92 B	0.36	0.58	76.5	24.1	202.69 M	50.4 M	4.02	6.25 B
222	1402/07/15	10,094	10,095	10,094	10,095	0.18	10,095	0.18	0.01	33.69 M	34.01 B	1.13	1.55	5.85	10.51	48.54 M	55.01 M	-1.13	-1.59 B
223	1402/07/12	10,077	10,087	10,075	10,076	0.09	10,077	0.1	0.12	2.84 M	2.86 B	0.09	0.13	100.0	71.23	62.28 M	51.02 M	1.22	824.11 M
224	1402/07/10	10,062	10,069	10,062	10,062	0.06	10,067	0.11	0.07	3.25 M	3.27 B	0.07	0.14	92.89	30.5	94.9 M	39.88 M	2.38	2.04 B
225	1402/07/09	10,056	10,057	10,056	10,056	0.05	10,056	0.05	0.01	10.8 M	10.86 B	0.21	0.48	13.65	87.37	43.58 M	197.65 M	-4.54	-8.01 B
226	1402/07/08	10,051	10,051	10,050	10,050	0.16	10,051	0.17	0.01	113.03 M	113.61 B	3.73	6.62	5.31	2.77	107.65 M	49.18 M	2.19	2.88 B
227	1402/07/05	10,032	10,044	10,031	10,044	0.19	10,034	0.09	0.13	19.49 M	19.56 B	0.68	1.18	48.03	26.44	149.13 M	126.14 M	1.18	4.22 B
228	1402/07/04	10,024	10,025	10,024	10,024	0.05	10,025	0.06	0.01	19.07 M	19.12 B	0.72	1.19	15.55	8.99	55.04 M	49.09 M	1.12	1.25 B
229	1402/07/03	10,018	10,019	10,018	10,018	0.07	10,019	0.08	0.01	69.99 M	70.12 B	4.23	5.47	14.42	6.82	104.24 M	90.27 M	1.15	5.33 B
230	1402/07/01	10,006	10,013	10,005	10,013	-1.74	10,011	-1.76	0.08	34.68 M	34.72 B	3.22	2.93	12.11	41.67	34.46 M	233.33 M	-6.77	-10.26 B
231	1402/06/29	10,184	10,196	10,182	10,196	0.21	10,190	0.15	0.14	8.48 M	8.64 B	0.8	0.64	65.95	51.96	129.55 M	106.94 M	1.21	1.21 B
232	1402/06/28	10,176	10,176	10,175	10,175	0.06	10,175	0.06	0.01	11.51 M	11.71 B	1.29	0.85	21.23	39.59	57.8 M	144.87 M	-2.51	-2.15 B
233	1402/06/27	10,170	10,170	10,169	10,170	0.06	10,169	0.05	0.01	7.82 M	7.95 B	0.96	0.56	28.74	45.12	65.29 M	96.99 M	-1.49	-1.3 B
234	1402/06/26	10,164	10,164	10,163	10,164	0.09	10,164	0.09	0.01	20.23 M	20.56 B	2.75	1.54	72.4	16.71	354.52 M	78.09 M	4.54	11.45 B
235	1402/06/22	10,140	10,157	10,140	10,155	0.24	10,155	0.24	0.17	5.82 M	5.91 B	0.78	0.45	40.07	29.43	49.32 M	69.56 M	-1.41	628.5 M
236	1402/06/21	10,132	10,132	10,131	10,132	0.07	10,131	0.06	0.01	7.57 M	7.67 B	0.97	0.44	34.81	20.4	58.06 M	82.37 M	-1.42	1.11 B
237	1402/06/20	10,126	10,126	10,125	10,126	0.07	10,125	0.06	0.01	3.07 M	3.11 B	0.16	0.18	71.85	54.36	49.68 M	48.32 M	1.03	544.35 M
238	1402/06/19	10,119	10,120	10,119	10,120	0.08	10,119	0.07	0.01	3.86 M	3.91 B	0.19	0.21	25.04	81.41	19.56 M	90.84 M	-4.64	-2.2 B
239	1402/06/18	10,112	10,113	10,112	10,113	0.15	10,112	0.14	0.01	16.51 M	16.7 B	0.85	0.92	21.16	13.97	66.67 M	41.64 M	1.6	1.2 B
240	1402/06/14	10,088	10,106	10,088	10,106	0.26	10,098	0.18	0.18	6.34 M	6.41 B	0.31	0.36	60.37	78.76	66.68 M	100.92 M	-1.51	-1.18 B
241	1402/06/13	10,080	10,081	10,080	10,081	0.05	10,080	0.04	0.01	9.38 M	9.45 B	0.48	0.52	27.06	80.53	54.43 M	143.63 M	-2.64	-5.05 B
242	1402/06/12	10,076	10,076	10,075	10,075	0.07	10,076	0.08	0.01	61.07 M	61.53 B	6.81	3.81	4.43	3.75	45.47 M	51.33 M	-1.13	418.41 M
243	1402/06/11	10,068	10,069	10,068	10,068	0.14	10,068	0.14	0.01	9.16 M	9.23 B	1.02	0.4	29.33	66.71	47.47 M	97.7 M	-2.06	-3.45 B
244	1402/06/08	10,062	10,063	10,049	10,056	0.12	10,054	0.1	0.14	10.7 M	10.76 B	1.34	0.35	46.4	23.38	89.14 M	27.05 M	3.3	2.48 B
245	1402/06/07	10,043	10,044	10,043	10,043	0.05	10,044	0.06	0.01	13.59 M	13.65 B	1.63	0.44	31.65	37.23	77.15 M	81.94 M	-1.06	-760.44 M
246	1402/06/06	10,037	10,038	10,037	10,038	0.06	10,038	0.06	0.01	3.24 M	3.25 B	0.21	0.09	86.48	47.58	49.37 M	32.25 M	1.53	1.27 B
247	1402/06/05	10,032	10,032	10,031	10,032	0.07	10,032	0.07	0.01	8.15 M	8.17 B	0.49	0.23	41.56	43.17	48.52 M	59.8 M	-1.23	-131.55 M
248	1402/06/04	10,025	10,025	10,024	10,025	0.07	10,025	0.07	0.01	9.36 M	9.38 B	0.52	0.26	64.27	33.99	44.03 M	54.99 M	-1.25	2.84 B
249	1402/06/01	10,009	10,019	10,009	10,019	-1.74	10,018	-1.75	0.1	5.5 M	5.51 B	0.31	0.15	100.0	53.14	33.82 M	58.6 M	-1.73	2.58 B
250	1402/05/31	10,196	10,196	10,195	10,196	0.08	10,196	0.08	0.01	15.52 M	15.83 B	1.02	0.44	15.85	34.85	54.52 M	88.96 M	-1.63	-3.01 B
251	1402/05/30	10,188	10,189	10,188	10,189	0.06	10,188	0.05	0.01	37.82 M	38.53 B	1.46	0.98	7.42	6.59	69.75 M	77.0 M	-1.1	318.47 M
252	1402/05/29	10,182	10,183	10,182	10,183	0.08	10,183	0.08	0.01	14.62 M	14.89 B	0.61	0.38	5.76	14.98	27.67 M	67.6 M	-2.44	-1.37 B
253	1402/05/28	10,175	10,176	10,175	10,175	0.16	10,175	0.16	0.01	17.14 M	17.44 B	0.64	0.46	9.16	17.99	23.16 M	71.3 M	-3.08	-1.54 B
254	1402/05/25	10,157	10,166	10,157	10,159	0.09	10,159	0.09	0.09	3.7 M	3.76 B	0.14	0.1	97.5	87.17	83.26 M	39.94 M	2.08	387.9 M
255	1402/05/24	10,151	10,151	10,150	10,151	0.06	10,150	0.05	0.01	2.88 M	2.92 B	0.11	0.08	42.87	62.9	48.14 M	37.48 M	1.28	-584.8 M
256	1402/05/23	10,144	10,145	10,144	10,145	0.06	10,145	0.06	0.01	90.79 M	92.11 B	7.74	2.73	2.15	1.15	44.94 M	27.15 M	1.66	918.44 M
257	1402/05/22	10,138	10,139	10,138	10,139	0.07	10,139	0.07	0.01	5.84 M	5.92 B	0.4	0.16	15.2	32.75	39.11 M	43.06 M	-1.1	-1.04 B
258	1402/05/21	10,132	10,132	10,131	10,131	0.15	10,132	0.16	0.01	30.17 M	30.57 B	0.8	0.86	9.69	16.85	70.5 M	74.63 M	-1.06	-2.19 B
259	1402/05/18	10,113	10,123	10,112	10,116	0.1	10,116	0.1	0.11	2.85 M	2.88 B	0.04	0.08	100.0	100.0	54.4 M	82.37 M	-1.51	0.0
260	1402/05/17	10,106	10,107	10,106	10,106	0.06	10,106	0.06	0.01	5.95 M	6.01 B	0.08	0.16	17.49	98.52	16.96 M	109.68 M	-6.47	-4.87 B
261	1402/05/16	10,101	10,101	10,100	10,101	0.06	10,100	0.05	0.01	13.84 M	13.98 B	0.15	0.38	12.75	24.12	27.84 M	26.34 M	1.06	-1.59 B
262	1402/05/15	10,095	10,095	10,094	10,095	0.08	10,095	0.08	0.01	20.08 M	20.27 B	0.23	0.49	26.3	19.62	148.11 M	68.57 M	2.16	1.35 B
263	1402/05/14	10,087	10,088	10,087	10,087	0.24	10,087	0.24	0.01	146.23 M	147.5 B	2.44	4.35	1.12	16.52	31.65 M	374.89 M	-11.84	-22.72 B
264	1402/05/10	10,062	10,080	10,062	10,079	0.23	10,063	0.07	0.18	160.23 M	161.24 B	5.58	6.12	16.7	6.38	320.56 M	183.69 M	1.75	16.64 B
265	1402/05/09	10,056	10,057	10,056	10,057	0.07	10,056	0.06	0.01	25.98 M	26.13 B	1.01	1.02	30.81	11.19	157.83 M	62.22 M	2.54	5.12 B
266	1402/05/08	10,050	10,051	10,050	10,050	0.05	10,050	0.05	0.01	104.3 M	104.82 B	4.21	4.62	3.48	1.5	65.12 M	33.55 M	1.94	2.07 B
267	1402/05/07	10,044	10,045	10,044	10,045	0.12	10,045	0.12	0.01	3.26 M	3.28 B	0.13	0.14	64.55	48.81	37.78 M	34.04 M	1.11	516.09 M
268	1402/05/04	10,035	10,037	10,024	10,037	0.18	10,033	0.14	0.13	5.39 M	5.4 B	0.21	0.24	56.99	33.04	34.22 M	52.51 M	-1.53	1.29 B
269	1402/05/03	10,019	10,019	10,018	10,019	0.06	10,019	0.06	0.01	4.66 M	4.67 B	0.19	0.2	85.1	27.23	35.78 M	34.35 M	1.04	2.7 B
270	1402/05/02	10,013	10,013	10,012	10,013	0.06	10,013	0.06	0.01	10.66 M	10.67 B	0.45	0.44	59.61	15.27	40.26 M	40.73 M	-1.01	4.73 B
271	1402/05/01	10,006	10,007	10,006	10,007	-1.84	10,007	-1.84	0.01	99.97 M	100.04 B	19.91	4.09	10.13	3.82	57.93 M	74.98 M	-1.29	6.31 B
272	1402/04/31	10,194	10,196	10,194	10,196	0.16	10,195	0.15	0.02	8.1 M	8.26 B	0.5	0.3	31.01	79.79	42.66 M	86.68 M	-2.03	-4.03 B
273	1402/04/28	10,176	10,189	10,176	10,189	0.19	10,180	0.1	0.13	2.86 M	2.91 B	0.16	0.11	100.0	87.46	67.68 M	28.92 M	2.34	365.07 M
274	1402/04/27	10,169	10,170	10,169	10,170	0.07	10,170	0.07	0.01	2.36 M	2.4 B	0.13	0.08	88.07	43.52	51.57 M	25.48 M	2.02	1.07 B
275	1402/04/26	10,164	10,164	10,163	10,163	0.05	10,163	0.05	0.01	4.53 M	4.6 B	0.2	0.12	67.69	58.92	67.74 M	48.43 M	1.4	403.59 M
276	1402/04/25	10,158	10,158	10,157	10,158	0.08	10,158	0.08	0.01	7.27 M	7.38 B	0.32	0.19	58.42	52.51	102.64 M	79.08 M	1.3	436.1 M
277	1402/04/24	10,150	10,151	10,150	10,150	0.17	10,150	0.17	0.01	64.07 M	65.03 B	1.98	1.85	4.39	7.27	54.89 M	84.46 M	-1.54	-1.88 B
278	1402/04/21	10,131	10,143	10,131	10,131	0.06	10,133	0.08	0.12	10.28 M	10.42 B	0.32	0.3	32.97	27.08	63.63 M	60.05 M	1.06	613.63 M
279	1402/04/20	10,125	10,126	10,125	10,126	0.06	10,125	0.05	0.01	7.38 M	7.47 B	0.23	0.22	25.65	76.8	33.02 M	106.21 M	-3.22	-3.82 B
280	1402/04/19	10,119	10,120	10,119	10,120	0.07	10,120	0.07	0.01	26.58 M	26.9 B	0.89	0.77	6.74	12.46	43.14 M	64.48 M	-1.49	-1.54 B
281	1402/04/18	10,112	10,113	10,112	10,113	0.06	10,113	0.06	0.01	5.18 M	5.24 B	0.14	0.15	74.62	23.15	81.51 M	23.8 M	3.42	2.7 B
282	1402/04/17	10,107	10,108	10,106	10,106	0.15	10,107	0.16	0.02	112.4 M	113.6 B	6.89	3.67	2.64	4.73	48.3 M	74.55 M	-1.54	-2.37 B
283	1402/04/14	10,087	10,100	10,087	10,100	0.18	10,091	0.09	0.13	6.88 M	6.95 B	0.44	0.22	48.73	43.87	31.63 M	64.83 M	-2.05	337.5 M
284	1402/04/13	10,081	10,083	10,081	10,082	0.07	10,082	0.07	0.02	11.49 M	11.58 B	0.6	0.34	33.2	36.55	50.6 M	100.81 M	-1.99	-388.42 M
285	1402/04/12	10,076	10,077	10,075	10,076	0.07	10,075	0.06	0.02	14.14 M	14.25 B	0.7	0.4	35.27	12.8	77.31 M	41.45 M	1.87	3.2 B
286	1402/04/11	10,068	10,070	10,068	10,068	0.06	10,069	0.07	0.02	44.25 M	44.55 B	1.37	1.31	2.69	7.31	22.16 M	77.51 M	-3.5	-2.06 B
287	1402/04/10	10,063	10,063	10,062	10,062	0.16	10,062	0.16	0.01	4.83 M	4.86 B	0.11	0.14	36.18	85.63	28.81 M	86.64 M	-3.01	-2.4 B
288	1402/04/07	10,054	10,054	10,043	10,045	0.08	10,046	0.09	0.11	3.27 M	3.29 B	0.08	0.09	100.0	96.96	52.15 M	77.69 M	-1.49	100.02 M
289	1402/04/06	10,038	10,039	10,037	10,038	0.06	10,037	0.05	0.02	29.08 M	29.19 B	0.55	0.79	13.11	12.27	29.22 M	63.94 M	-2.19	246.37 M
290	1402/04/05	10,032	10,033	10,031	10,032	0.07	10,032	0.07	0.02	19.47 M	19.53 B	0.26	0.53	25.16	21.14	45.08 M	55.04 M	-1.22	785.67 M
291	1402/04/04	10,026	10,026	10,024	10,026	0.08	10,025	0.07	0.02	104.52 M	104.78 B	1.85	3.29	6.5	3.9	38.69 M	64.83 M	-1.68	2.72 B
292	1402/04/03	10,018	10,020	10,018	10,019	-1.76	10,018	-1.77	0.02	56.01 M	56.11 B	1.19	1.83	23.01	7.54	50.43 M	55.63 M	-1.1	8.68 B
293	1402/03/31	10,196	10,208	10,195	10,201	0.12	10,199	0.1	0.13	4.1 M	4.18 B	0.09	0.13	50.89	100.0	51.85 M	43.07 M	1.2	-2.05 B
294	1402/03/30	10,188	10,190	10,188	10,190	0.08	10,189	0.07	0.02	80.74 M	82.26 B	2.49	2.88	5.58	4.01	97.64 M	84.59 M	1.15	1.29 B
295	1402/03/29	10,182	10,184	10,182	10,184	0.08	10,182	0.06	0.02	125.95 M	128.25 B	9.6	5.49	4.08	2.02	84.41 M	66.47 M	1.27	2.64 B
296	1402/03/28	10,175	10,177	10,175	10,177	0.07	10,176	0.06	0.02	16.14 M	16.42 B	1.43	0.72	31.54	21.66	83.54 M	67.13 M	1.24	1.62 B
297	1402/03/27	10,169	10,171	10,169	10,171	0.17	10,170	0.16	0.02	8.27 M	8.41 B	0.5	0.34	34.01	46.84	37.66 M	70.39 M	-1.87	-1.08 B
298	1402/03/24	10,151	10,163	10,150	10,152	0.07	10,154	0.09	0.13	4.53 M	4.6 B	0.21	0.19	41.55	61.71	43.44 M	64.51 M	-1.49	-927.07 M
299	1402/03/23	10,144	10,146	10,144	10,145	0.06	10,145	0.06	0.02	7.48 M	7.59 B	0.24	0.29	51.94	21.78	65.66 M	34.41 M	1.91	2.29 B
300	1402/03/22	10,138	10,140	10,138	10,139	0.08	10,139	0.08	0.02	29.16 M	29.57 B	0.89	1.16	16.89	10.15	48.96 M	52.66 M	-1.08	1.99 B
301	1402/03/21	10,131	10,133	10,131	10,133	0.07	10,131	0.05	0.02	7.11 M	7.2 B	0.2	0.28	28.09	70.56	43.02 M	38.48 M	1.12	-3.06 B
302	1402/03/20	10,125	10,127	10,125	10,126	0.11	10,126	0.11	0.02	34.8 M	35.23 B	1.04	1.36	6.88	14.68	55.07 M	51.21 M	1.08	-2.75 B
303	1402/03/17	10,116	10,119	10,106	10,117	0.17	10,115	0.15	0.13	30.15 M	30.49 B	1.04	1.2	14.35	20.89	93.12 M	117.99 M	-1.27	-1.99 B
304	1402/03/16	10,100	10,101	10,100	10,101	0.2	10,100	0.19	0.01	54.48 M	55.03 B	1.73	2.37	3.16	5.23	32.19 M	33.88 M	-1.05	-1.14 B
305	1402/03/13	10,093	10,093	10,081	10,082	0.19	10,081	0.18	0.12	37.24 M	37.54 B	1.37	1.75	11.21	6.65	52.6 M	37.82 M	1.39	1.71 B
306	1402/03/10	10,063	10,074	10,062	10,064	0.07	10,063	0.06	0.12	18.36 M	18.47 B	0.76	0.88	24.1	13.33	60.98 M	55.95 M	1.09	1.99 B
307	1402/03/09	10,058	10,058	10,056	10,057	0.07	10,057	0.07	0.02	27.54 M	27.69 B	1.1	1.38	8.7	13.42	30.9 M	65.21 M	-2.11	-1.31 B
308	1402/03/08	10,050	10,051	10,049	10,050	0.07	10,050	0.07	0.02	8.0 M	8.04 B	0.28	0.36	47.26	27.05	62.26 M	48.3 M	1.29	1.62 B
309	1402/03/07	10,044	10,045	10,043	10,044	0.06	10,043	0.05	0.02	65.92 M	66.2 B	3.82	3.43	9.23	11.94	51.35 M	161.25 M	-3.14	-1.79 B
310	1402/03/06	10,038	10,039	10,037	10,039	0.15	10,038	0.14	0.02	16.49 M	16.55 B	0.88	0.88	25.51	26.63	54.13 M	29.39 M	1.84	-186.3 M
311	1402/03/03	10,019	10,030	10,018	10,022	0.1	10,024	0.12	0.12	3.25 M	3.26 B	0.17	0.17	87.05	83.66	29.86 M	59.27 M	-1.98	110.48 M
312	1402/03/02	10,011	10,013	10,011	10,012	0.06	10,012	0.06	0.02	31.94 M	31.98 B	1.51	1.77	18.18	21.81	37.27 M	101.12 M	-2.71	-1.16 B
313	1402/03/01	10,007	10,007	10,005	10,006	-1.86	10,006	-1.86	0.02	25.86 M	25.88 B	1.43	1.51	46.87	25.89	49.51 M	126.43 M	-2.55	5.43 B
314	1402/02/31	10,195	10,197	10,195	10,195	0.06	10,196	0.07	0.02	8.79 M	8.96 B	0.38	0.43	41.45	70.87	57.14 M	99.23 M	-1.74	-2.64 B
315	1402/02/30	10,188	10,190	10,188	10,190	0.18	10,189	0.17	0.02	23.41 M	23.85 B	1.05	1.09	33.59	57.64	100.16 M	126.13 M	-1.26	-5.73 B
316	1402/02/27	10,180	10,181	10,169	10,181	0.24	10,172	0.15	0.12	5.59 M	5.69 B	0.24	0.22	97.5	100.0	115.55 M	101.59 M	1.14	-142.34 M
317	1402/02/25	10,158	10,163	10,157	10,157	0.07	10,157	0.07	0.06	41.86 M	42.52 B	1.89	1.66	16.74	82.0	103.18 M	520.4 M	-5.04	-27.75 B
318	1402/02/24	10,150	10,152	10,150	10,150	0.05	10,150	0.05	0.02	10.93 M	11.1 B	0.44	0.44	54.81	45.13	96.54 M	71.55 M	1.35	1.07 B
319	1402/02/23	10,144	10,146	10,144	10,145	0.11	10,145	0.11	0.02	34.72 M	35.23 B	1.75	1.44	57.63	20.44	233.35 M	88.89 M	2.63	13.1 B
320	1402/02/20	10,138	10,139	10,125	10,139	0.2	10,134	0.15	0.14	17.86 M	18.1 B	1.05	0.73	36.68	26.17	61.47 M	64.01 M	-1.04	1.9 B
321	1402/02/19	10,119	10,121	10,119	10,119	0.06	10,119	0.06	0.02	11.21 M	11.35 B	0.68	0.46	52.35	53.13	71.58 M	73.53 M	-1.03	-88.05 M
322	1402/02/18	10,114	10,114	10,112	10,113	0.07	10,113	0.07	0.02	36.28 M	36.69 B	3.14	1.56	40.34	15.51	250.84 M	52.2 M	4.81	9.11 B
323	1402/02/17	10,106	10,108	10,106	10,107	0.07	10,106	0.06	0.02	22.92 M	23.16 B	1.4	0.98	23.06	21.61	97.08 M	64.16 M	1.51	334.97 M
324	1402/02/16	10,100	10,101	10,100	10,101	0.18	10,100	0.17	0.01	11.06 M	11.17 B	0.67	0.46	39.67	74.17	94.29 M	74.65 M	1.26	-3.85 B
325	1402/02/13	10,085	10,094	10,081	10,081	0.06	10,083	0.08	0.13	3.48 M	3.51 B	0.2	0.14	72.46	100.0	47.13 M	47.46 M	-1.01	-967.26 M
326	1402/02/12	10,075	10,077	10,075	10,075	0.06	10,075	0.06	0.02	8.14 M	8.2 B	0.47	0.33	22.5	73.71	35.48 M	49.53 M	-1.4	-4.2 B
327	1402/02/11	10,068	10,070	10,068	10,069	0.06	10,069	0.06	0.02	12.18 M	12.26 B	0.7	0.49	19.37	42.03	35.99 M	56.01 M	-1.56	-2.78 B
328	1402/02/10	10,063	10,064	10,062	10,064	0.07	10,063	0.06	0.02	46.71 M	47.01 B	4.84	2.07	7.5	13.21	48.3 M	65.35 M	-1.35	-2.68 B
329	1402/02/09	10,058	10,058	10,056	10,058	0.16	10,057	0.15	0.02	12.03 M	12.1 B	0.54	0.52	23.48	65.27	36.9 M	67.49 M	-1.83	-5.06 B
330	1402/02/06	10,037	10,050	10,037	10,047	0.15	10,042	0.1	0.13	5.92 M	5.94 B	0.2	0.24	99.17	51.83	47.51 M	52.19 M	-1.1	2.81 B
331	1402/02/05	10,033	10,033	10,031	10,033	0.08	10,032	0.07	0.02	9.0 M	9.02 B	0.2	0.36	67.32	62.38	39.7 M	58.64 M	-1.48	445.53 M
332	1402/02/04	10,024	10,026	10,024	10,026	-1.97	10,025	-1.98	0.02	12.98 M	13.01 B	0.26	0.48	71.95	78.83	44.36 M	109.08 M	-2.46	-893.93 M
333	1402/01/30	10,226	10,240	10,226	10,228	0.08	10,228	0.08	0.14	8.32 M	8.51 B	0.17	0.31	99.37	66.91	96.14 M	71.21 M	1.35	2.76 B
334	1402/01/29	10,220	10,222	10,220	10,220	0.07	10,220	0.07	0.02	75.02 M	76.67 B	1.97	2.74	4.91	31.67	62.73 M	214.91 M	-3.43	-20.52 B
335	1402/01/28	10,213	10,215	10,213	10,214	0.06	10,213	0.05	0.02	44.85 M	45.8 B	1.34	1.38	7.63	31.61	56.39 M	180.99 M	-3.21	-10.98 B
336	1402/01/27	10,207	10,209	10,207	10,208	0.07	10,208	0.07	0.02	86.72 M	88.52 B	4.59	2.42	24.05	7.57	373.49 M	84.82 M	4.4	14.59 B
337	1402/01/26	10,201	10,202	10,201	10,202	0.25	10,201	0.24	0.01	35.22 M	35.93 B	2.49	0.89	7.92	79.33	51.75 M	224.42 M	-4.34	-25.66 B
338	1402/01/22	10,175	10,189	10,175	10,189	0.2	10,177	0.08	0.14	7.14 M	7.26 B	0.39	0.18	37.86	32.79	33.13 M	44.94 M	-1.36	368.11 M
339	1402/01/21	10,170	10,171	10,169	10,170	0.07	10,169	0.06	0.02	16.87 M	17.16 B	0.85	0.42	27.64	52.11	63.24 M	102.77 M	-1.63	-4.2 B
340	1402/01/20	10,163	10,165	10,163	10,165	0.08	10,163	0.06	0.02	21.11 M	21.46 B	1.16	0.53	21.95	25.0	68.24 M	67.03 M	1.02	-653.87 M
341	1402/01/19	10,157	10,159	10,157	10,158	0.16	10,157	0.15	0.02	14.05 M	14.27 B	0.82	0.33	25.43	68.08	31.54 M	83.74 M	-2.65	-6.09 B
342	1402/01/16	10,138	10,151	10,138	10,151	0.2	10,142	0.11	0.13	11.56 M	11.72 B	0.68	0.25	48.43	71.67	74.68 M	75.68 M	-1.01	-2.72 B
343	1402/01/15	10,131	10,133	10,131	10,132	0.07	10,131	0.06	0.02	27.04 M	27.39 B	2.13	0.56	32.24	24.0	83.32 M	74.7 M	1.12	2.26 B
344	1402/01/14	10,126	10,127	10,125	10,127	0.29	10,125	0.27	0.02	25.11 M	25.42 B	1.92	0.49	24.32	34.54	48.69 M	83.63 M	-1.72	-2.6 B
345	1402/01/09	10,094	10,119	10,094	10,109	0.21	10,098	0.1	0.25	13.6 M	13.74 B	0.76	0.25	46.36	39.38	65.65 M	67.62 M	-1.03	958.65 M
346	1402/01/08	10,087	10,089	10,087	10,088	0.07	10,088	0.07	0.02	8.62 M	8.7 B	0.48	0.16	71.98	41.16	62.62 M	52.66 M	1.19	2.68 B
347	1402/01/07	10,082	10,083	10,081	10,082	0.06	10,081	0.05	0.02	10.6 M	10.69 B	0.39	0.18	27.92	84.99	42.63 M	146.5 M	-3.44	-6.1 B
348	1402/01/06	10,075	10,077	10,075	10,077	0.08	10,076	0.07	0.02	5.49 M	5.53 B	0.2	0.09	63.93	75.42	32.46 M	53.51 M	-1.65	-636.03 M
349	1402/01/05	10,069	10,070	10,068	10,070	0.14	10,069	0.13	0.02	27.11 M	27.29 B	0.71	0.45	50.22	29.26	120.24 M	76.07 M	1.58	5.72 B
350	1401/12/28	10,067	10,067	10,031	10,031	-1.21	10,056	-0.97	0.36	37.79 M	38.0 B	0.62	0.63	37.12	33.92	62.7 M	126.37 M	-2.02	1.22 B
351	1401/12/24	10,159	10,163	10,150	10,163	0.19	10,154	0.1	0.13	9.43 M	9.57 B	0.11	0.16	48.41	68.43	29.89 M	67.52 M	-2.26	-1.92 B
352	1401/12/23	10,144	10,146	10,143	10,146	0.07	10,144	0.05	0.03	55.73 M	56.53 B	0.55	0.78	8.86	7.76	94.47 M	19.33 M	4.89	619.83 M
353	1401/12/22	10,139	10,140	10,138	10,140	0.08	10,139	0.07	0.02	9.41 M	9.54 B	0.09	0.11	55.0	58.97	79.47 M	37.25 M	2.13	-378.86 M
354	1401/12/21	10,131	10,133	10,131	10,131	0.06	10,132	0.07	0.02	79.78 M	80.83 B	0.89	0.96	6.24	10.35	87.02 M	76.72 M	1.13	-3.32 B
355	1401/12/20	10,125	10,127	10,123	10,126	0.24	10,125	0.23	0.04	148.54 M	150.39 B	2.36	1.95	4.86	6.58	78.53 M	89.9 M	-1.14	-2.59 B
356	1401/12/16	10,104	10,119	10,100	10,118	0.24	10,102	0.08	0.19	153.93 M	155.5 B	3.32	2.07	4.58	3.75	85.89 M	61.97 M	1.39	1.3 B
357	1401/12/15	10,096	10,096	10,094	10,096	0.08	10,094	0.06	0.02	111.22 M	112.26 B	2.93	1.46	2.84	4.19	45.53 M	66.24 M	-1.46	-1.52 B
358	1401/12/14	10,087	10,089	10,087	10,089	0.08	10,088	0.07	0.02	9.16 M	9.24 B	0.18	0.12	72.36	51.7	83.58 M	75.83 M	1.1	1.91 B
359	1401/12/13	10,081	10,083	10,081	10,083	0.1	10,081	0.08	0.02	27.19 M	27.41 B	0.44	0.34	21.62	20.89	71.41 M	77.4 M	-1.08	199.36 M
360	1401/12/10	10,076	10,077	10,062	10,077	0.21	10,073	0.17	0.15	13.28 M	13.38 B	0.18	0.17	29.67	43.56	42.68 M	91.04 M	-2.13	-1.86 B
361	1401/12/09	10,057	10,058	10,055	10,056	0.06	10,056	0.06	0.03	70.82 M	71.22 B	1.07	0.91	5.93	14.45	64.95 M	122.51 M	-1.89	-6.07 B
362	1401/12/08	10,049	10,051	10,049	10,050	0.07	10,050	0.07	0.02	69.27 M	69.62 B	0.93	0.91	26.49	14.46	175.65 M	121.29 M	1.45	8.38 B
363	1401/12/07	10,044	10,045	10,043	10,045	0.08	10,043	0.06	0.02	78.42 M	78.75 B	1.28	1.02	5.38	13.52	36.22 M	85.84 M	-2.37	-6.41 B
364	1401/12/06	10,037	10,039	10,037	10,037	0.18	10,037	0.18	0.02	75.76 M	76.04 B	1.55	1.01	6.76	21.95	46.74 M	108.38 M	-2.32	-11.55 B
365	1401/12/03	10,020	10,031	10,018	10,029	0.17	10,019	0.07	0.13	67.76 M	67.89 B	1.6	0.92	22.17	10.79	86.49 M	166.49 M	-1.93	7.72 B
366	1401/12/02	10,012	10,013	10,012	10,013	0.08	10,012	0.07	0.01	40.88 M	40.93 B	1.12	0.56	46.2	37.97	110.59 M	140.0 M	-1.27	3.37 B
367	1401/12/01	10,006	10,007	10,005	10,006	-1.79	10,005	-1.8	0.02	108.32 M	108.38 B	1.45	1.58	12.67	11.51	53.64 M	99.82 M	-1.86	1.25 B
368	1401/11/30	10,188	10,190	10,188	10,190	0.25	10,188	0.23	0.02	14.01 M	14.27 B	0.11	0.2	24.12	73.75	51.37 M	55.98 M	-1.09	-7.08 B
369	1401/11/26	10,175	10,175	10,163	10,163	0.06	10,165	0.08	0.12	14.06 M	14.3 B	0.11	0.2	65.09	21.0	93.99 M	56.65 M	1.66	6.3 B
370	1401/11/25	10,158	10,158	10,157	10,158	0.08	10,157	0.07	0.01	34.27 M	34.81 B	0.27	0.48	13.03	7.3	64.79 M	39.72 M	1.63	1.99 B
371	1401/11/24	10,151	10,151	10,150	10,151	0.08	10,150	0.07	0.01	11.68 M	11.85 B	0.08	0.16	34.84	47.69	63.52 M	84.37 M	-1.33	-1.52 B
372	1401/11/23	10,144	10,144	10,142	10,143	0.22	10,143	0.22	0.02	298.73 M	303.01 B	2.54	4.61	2.32	6.43	69.6 M	154.58 M	-2.22	-12.45 B
373	1401/11/19	10,119	10,124	10,119	10,123	0.1	10,121	0.08	0.05	298.97 M	302.6 B	4.79	5.84	5.16	1.93	116.58 M	124.08 M	-1.06	9.79 B
374	1401/11/18	10,112	10,113	10,112	10,113	0.07	10,113	0.07	0.01	8.97 M	9.07 B	0.12	0.17	35.88	45.31	49.3 M	59.56 M	-1.21	-855.55 M
375	1401/11/17	10,106	10,107	10,106	10,106	0.06	10,106	0.06	0.01	16.0 M	16.17 B	0.21	0.29	14.52	52.59	32.62 M	101.26 M	-3.1	-6.16 B
376	1401/11/16	10,100	10,101	10,099	10,101	0.24	10,100	0.23	0.02	115.77 M	116.93 B	1.92	2.16	5.85	10.53	87.64 M	93.3 M	-1.06	-5.48 B
377	1401/11/12	10,076	10,078	10,075	10,078	0.1	10,077	0.09	0.03	147.64 M	148.78 B	3.85	2.99	14.32	2.18	179.03 M	49.86 M	3.59	18.06 B
378	1401/11/11	10,068	10,069	10,068	10,069	0.06	10,068	0.05	0.01	23.59 M	23.75 B	0.45	0.49	31.92	26.41	87.16 M	76.52 M	1.14	1.31 B
379	1401/11/10	10,062	10,064	10,062	10,064	0.07	10,063	0.06	0.02	74.48 M	74.95 B	1.68	1.58	6.72	7.71	62.2 M	94.79 M	-1.52	-743.92 M
380	1401/11/09	10,057	10,058	10,056	10,057	0.08	10,057	0.08	0.02	15.26 M	15.35 B	0.31	0.32	33.92	26.59	59.86 M	49.17 M	1.22	1.13 B
381	1401/11/08	10,050	10,051	10,049	10,049	0.16	10,049	0.16	0.02	40.86 M	41.06 B	0.85	0.85	27.24	16.2	85.37 M	84.23 M	1.01	4.53 B
382	1401/11/05	10,032	10,033	10,031	10,032	0.08	10,033	0.09	0.02	37.39 M	37.51 B	0.85	0.8	24.29	20.1	75.92 M	119.67 M	-1.58	1.57 B
383	1401/11/04	10,024	10,025	10,024	10,024	0.06	10,024	0.06	0.01	91.38 M	91.6 B	2.32	2.0	3.99	5.82	33.82 M	66.68 M	-1.97	-1.68 B
384	1401/11/03	10,018	10,019	10,018	10,019	0.06	10,018	0.05	0.01	36.71 M	36.78 B	1.11	0.78	19.75	8.56	58.58 M	41.42 M	1.41	4.12 B
385	1401/11/02	10,013	10,014	10,012	10,013	0.07	10,013	0.07	0.02	41.57 M	41.62 B	1.3	0.92	17.27	18.24	51.34 M	84.37 M	-1.64	-405.25 M
386	1401/11/01	10,005	10,007	10,005	10,006	-1.67	10,006	-1.67	0.02	34.67 M	34.69 B	0.94	0.78	61.51	30.23	75.39 M	88.1 M	-1.17	10.85 B
387	1401/10/28	10,175	10,176	10,175	10,176	0.07	10,176	0.07	0.01	16.23 M	16.52 B	0.27	0.34	44.07	33.8	127.7 M	56.39 M	2.26	1.7 B
388	1401/10/27	10,169	10,170	10,169	10,170	0.07	10,169	0.06	0.01	68.04 M	69.19 B	1.33	1.5	5.74	9.27	92.32 M	39.84 M	2.32	-2.44 B
389	1401/10/26	10,163	10,164	10,163	10,163	0.13	10,163	0.13	0.01	4.74 M	4.82 B	0.08	0.1	41.19	81.26	37.46 M	42.12 M	-1.12	-1.93 B
390	1401/10/24	10,150	10,151	10,150	10,151	0.29	10,150	0.28	0.01	36.63 M	37.18 B	0.57	0.77	5.06	20.02	36.91 M	76.74 M	-2.08	-5.56 B
391	1401/10/21	10,122	10,123	10,122	10,123	0.07	10,122	0.06	0.01	59.35 M	60.08 B	0.86	1.3	5.49	11.49	52.36 M	84.18 M	-1.61	-3.6 B
392	1401/10/20	10,116	10,118	10,115	10,115	0.05	10,116	0.06	0.03	126.96 M	128.43 B	2.28	3.11	3.04	10.09	64.1 M	134.93 M	-2.1	-9.04 B
393	1401/10/19	10,110	10,112	10,110	10,110	0.06	10,110	0.06	0.02	27.33 M	27.63 B	0.52	0.68	12.91	62.46	62.58 M	154.12 M	-2.46	-13.69 B
394	1401/10/18	10,104	10,105	10,104	10,104	0.06	10,104	0.06	0.01	38.36 M	38.76 B	0.72	0.97	6.47	30.58	58.35 M	116.19 M	-1.99	-9.34 B
395	1401/10/17	10,098	10,099	10,098	10,098	0.16	10,098	0.16	0.01	69.47 M	70.16 B	1.52	1.81	7.21	23.5	68.32 M	145.91 M	-2.14	-11.43 B
396	1401/10/14	10,082	10,083	10,081	10,082	0.07	10,082	0.07	0.02	81.77 M	82.44 B	2.12	2.36	13.41	11.32	149.38 M	153.02 M	-1.02	1.72 B
397	1401/10/13	10,076	10,077	10,074	10,074	0.05	10,075	0.06	0.03	61.89 M	62.36 B	2.22	1.94	9.24	18.41	91.45 M	131.97 M	-1.44	-5.72 B
398	1401/10/12	10,069	10,071	10,069	10,069	0.05	10,069	0.05	0.02	9.34 M	9.4 B	0.23	0.29	29.3	44.03	48.35 M	55.21 M	-1.14	-1.38 B
399	1401/10/11	10,063	10,065	10,063	10,065	0.07	10,064	0.06	0.02	44.28 M	44.56 B	1.03	1.28	45.75	29.98	251.65 M	137.7 M	1.83	7.03 B
400	1401/10/10	10,058	10,059	10,057	10,057	0.16	10,058	0.17	0.02	30.56 M	30.73 B	0.77	0.84	15.82	38.98	56.54 M	98.19 M	-1.74	-7.12 B
401	1401/10/07	10,040	10,042	10,040	10,042	0.13	10,041	0.12	0.02	46.77 M	46.97 B	1.4	1.34	6.23	41.56	33.61 M	108.44 M	-3.23	-16.59 B
402	1401/10/05	10,028	10,030	10,028	10,029	0.07	10,029	0.07	0.02	8.58 M	8.6 B	0.19	0.24	75.12	72.31	65.96 M	61.0 M	1.08	242.0 M
403	1401/10/04	10,023	10,024	10,022	10,024	0.07	10,022	0.05	0.02	72.68 M	72.85 B	1.91	2.2	11.24	17.31	41.55 M	126.08 M	-3.03	-4.42 B
404	1401/10/03	10,019	10,019	10,016	10,017	-1.54	10,017	-1.54	0.03	57.0 M	57.1 B	1.47	1.8	27.3	72.32	61.6 M	279.0 M	-4.53	-25.71 B
405	1401/09/30	10,176	10,176	10,174	10,175	0.07	10,174	0.06	0.02	12.39 M	12.61 B	0.3	0.32	62.16	46.35	88.04 M	76.88 M	1.15	1.99 B
406	1401/09/29	10,169	10,169	10,168	10,168	0.06	10,168	0.06	0.01	16.92 M	17.2 B	0.4	0.43	17.43	60.72	62.46 M	158.25 M	-2.53	-7.45 B
407	1401/09/28	10,162	10,164	10,162	10,163	0.06	10,162	0.05	0.02	68.59 M	69.7 B	2.01	1.85	4.14	14.94	53.46 M	155.39 M	-2.91	-7.52 B
408	1401/09/27	10,158	10,159	10,157	10,157	0.06	10,157	0.06	0.02	35.24 M	35.79 B	1.16	0.97	9.18	19.77	55.67 M	95.59 M	-1.72	-3.79 B
409	1401/09/26	10,152	10,153	10,151	10,152	0.19	10,151	0.18	0.02	61.22 M	62.15 B	2.74	1.74	6.21	13.92	64.36 M	104.21 M	-1.62	-4.79 B
410	1401/09/23	10,133	10,134	10,133	10,134	0.07	10,133	0.06	0.01	23.44 M	23.75 B	0.85	0.68	24.81	42.92	98.2 M	156.82 M	-1.6	-4.3 B
411	1401/09/22	10,128	10,129	10,127	10,127	0.05	10,127	0.05	0.02	22.53 M	22.82 B	0.93	0.61	23.16	82.05	96.09 M	189.11 M	-1.97	-13.44 B
412	1401/09/21	10,124	10,124	10,122	10,123	0.07	10,122	0.06	0.02	27.9 M	28.24 B	1.36	0.77	15.57	31.12	63.73 M	111.26 M	-1.75	-4.39 B
413	1401/09/20	10,117	10,118	10,116	10,117	0.07	10,116	0.06	0.02	17.03 M	17.23 B	0.83	0.47	26.75	23.32	64.9 M	56.58 M	1.15	590.72 M
414	1401/09/19	10,111	10,111	10,110	10,111	0.19	10,110	0.18	0.01	20.78 M	21.01 B	0.6	0.58	14.56	58.68	40.23 M	148.51 M	-3.69	-9.27 B
415	1401/09/16	10,093	10,094	10,092	10,094	0.08	10,092	0.06	0.02	49.25 M	49.71 B	1.31	1.37	27.88	20.28	161.15 M	130.9 M	1.23	3.78 B
416	1401/09/15	10,087	10,087	10,086	10,086	0.05	10,086	0.05	0.01	5.59 M	5.64 B	0.14	0.14	73.76	100.0	69.33 M	90.96 M	-1.31	-1.48 B
417	1401/09/14	10,082	10,082	10,081	10,082	0.06	10,081	0.05	0.01	9.62 M	9.7 B	0.24	0.23	63.44	88.58	102.56 M	150.75 M	-1.47	-2.44 B
418	1401/09/13	10,075	10,077	10,075	10,075	0.06	10,076	0.07	0.02	17.3 M	17.43 B	0.4	0.41	94.74	29.07	262.09 M	77.96 M	3.36	11.44 B
419	1401/09/12	10,069	10,070	10,069	10,069	0.17	10,069	0.17	0.01	91.03 M	91.66 B	2.94	2.28	10.67	38.5	97.81 M	336.07 M	-3.44	-25.51 B
420	1401/09/09	10,053	10,054	10,051	10,053	0.06	10,052	0.05	0.03	64.16 M	64.49 B	1.34	1.68	54.02	8.42	362.88 M	106.48 M	3.41	29.41 B
421	1401/09/08	10,047	10,048	10,046	10,046	0.05	10,047	0.06	0.02	17.88 M	17.96 B	0.34	0.47	30.4	72.09	70.02 M	159.87 M	-2.28	-7.49 B
422	1401/09/07	10,040	10,042	10,040	10,040	0.05	10,041	0.06	0.02	12.24 M	12.29 B	0.23	0.3	54.87	45.44	73.29 M	82.11 M	-1.12	1.16 B
423	1401/09/06	10,034	10,036	10,034	10,034	0.05	10,035	0.06	0.02	29.35 M	29.45 B	0.58	0.72	9.97	24.57	43.81 M	104.9 M	-2.39	-4.3 B
424	1401/09/05	10,029	10,030	10,028	10,029	0.18	10,029	0.18	0.02	31.42 M	31.51 B	0.6	0.74	37.24	53.56	74.28 M	160.75 M	-2.16	-5.14 B
425	1401/09/02	10,012	10,013	10,011	10,013	0.07	10,011	0.05	0.02	149.25 M	149.41 B	6.17	4.22	8.78	3.66	51.88 M	97.71 M	-1.88	7.65 B
426	1401/09/01	10,006	10,007	10,005	10,007	-1.64	10,006	-1.65	0.02	40.92 M	40.94 B	1.29	1.18	84.82	20.29	91.63 M	100.1 M	-1.09	26.42 B
427	1401/08/30	10,175	10,176	10,174	10,176	0.08	10,174	0.06	0.02	15.25 M	15.52 B	0.51	0.44	20.59	89.0	69.44 M	160.6 M	-2.31	-10.62 B
428	1401/08/29	10,169	10,170	10,168	10,168	0.06	10,168	0.06	0.02	17.25 M	17.54 B	0.57	0.48	18.0	29.15	64.43 M	100.28 M	-1.56	-1.96 B
429	1401/08/28	10,162	10,164	10,161	10,163	0.17	10,162	0.16	0.03	40.23 M	40.88 B	1.64	1.17	10.59	15.37	66.58 M	79.57 M	-1.2	-1.96 B
430	1401/08/25	10,146	10,147	10,145	10,145	0.06	10,146	0.07	0.02	7.37 M	7.48 B	0.22	0.21	90.55	67.9	96.71 M	103.6 M	-1.07	1.69 B
431	1401/08/24	10,140	10,141	10,139	10,140	0.06	10,139	0.05	0.02	77.91 M	78.99 B	2.42	2.29	9.69	3.92	125.45 M	67.23 M	1.87	4.56 B
432	1401/08/23	10,133	10,135	10,133	10,135	0.07	10,134	0.06	0.02	7.58 M	7.68 B	0.19	0.22	86.91	49.44	115.08 M	80.79 M	1.42	2.88 B
433	1401/08/22	10,128	10,129	10,127	10,127	0.06	10,128	0.07	0.02	17.66 M	17.89 B	0.38	0.51	33.3	24.5	82.74 M	67.41 M	1.23	1.58 B
434	1401/08/21	10,121	10,123	10,121	10,121	0.16	10,121	0.16	0.02	11.79 M	11.93 B	0.23	0.34	73.85	81.76	146.84 M	112.11 M	1.31	-943.21 M
435	1401/08/18	10,105	10,107	10,104	10,105	0.09	10,105	0.09	0.03	53.5 M	54.06 B	1.14	1.67	16.08	13.02	97.65 M	105.08 M	-1.08	1.65 B
436	1401/08/17	10,098	10,099	10,096	10,097	0.05	10,096	0.04	0.03	70.29 M	70.97 B	1.9	2.4	7.69	14.24	79.13 M	106.36 M	-1.34	-4.64 B
437	1401/08/16	10,093	10,094	10,090	10,090	0.04	10,092	0.06	0.04	50.93 M	51.4 B	1.34	1.89	20.42	29.27	172.11 M	126.43 M	1.36	-4.55 B
438	1401/08/15	10,087	10,087	10,085	10,087	0.06	10,086	0.05	0.02	47.4 M	47.81 B	1.39	1.91	15.18	60.86	102.21 M	398.57 M	-3.9	-21.84 B
439	1401/08/14	10,080	10,082	10,080	10,080	0.17	10,081	0.18	0.02	34.56 M	34.84 B	0.84	1.39	19.88	51.76	104.95 M	121.04 M	-1.15	-11.11 B
440	1401/08/11	10,063	10,066	10,063	10,066	0.08	10,063	0.05	0.03	31.83 M	32.03 B	0.87	1.33	33.33	43.1	119.95 M	222.65 M	-1.86	-3.13 B
441	1401/08/10	10,059	10,059	10,057	10,059	0.07	10,058	0.06	0.02	19.99 M	20.1 B	0.52	0.85	22.98	16.1	59.24 M	49.02 M	1.21	1.38 B
442	1401/08/09	10,052	10,054	10,051	10,052	0.05	10,052	0.05	0.03	56.4 M	56.69 B	1.88	2.63	9.22	9.12	84.33 M	99.41 M	-1.18	59.64 M
443	1401/08/08	10,047	10,048	10,045	10,048	0.08	10,047	0.07	0.03	28.2 M	28.34 B	0.86	1.35	14.15	13.03	54.17 M	62.58 M	-1.16	316.65 M
444	1401/08/07	10,041	10,042	10,039	10,041	0.17	10,040	0.16	0.03	68.16 M	68.44 B	3.21	3.75	8.89	41.02	55.32 M	342.35 M	-6.19	-21.99 B
445	1401/08/04	10,024	10,025	10,022	10,025	0.07	10,024	0.06	0.03	10.55 M	10.57 B	0.42	0.57	99.11	47.77	72.25 M	78.9 M	-1.09	5.43 B
446	1401/08/03	10,019	10,019	10,016	10,019	0.06	10,018	0.05	0.03	29.35 M	29.41 B	1.04	1.63	29.98	16.54	64.34 M	39.55 M	1.63	3.95 B
447	1401/08/02	10,013	10,013	10,011	10,013	0.06	10,013	0.06	0.02	13.58 M	13.6 B	0.47	0.76	83.78	30.03	55.57 M	70.4 M	-1.27	7.31 B
448	1401/08/01	10,006	10,008	10,005	10,005	-1.67	10,007	-1.65	0.03	42.97 M	43.0 B	1.75	2.55	78.85	5.44	91.39 M	47.78 M	1.91	31.57 B
449	1401/07/30	10,176	10,176	10,175	10,175	0.16	10,175	0.16	0.01	9.61 M	9.78 B	0.39	0.58	38.78	94.8	49.23 M	100.73 M	-2.05	-5.48 B
450	1401/07/27	10,158	10,162	10,158	10,160	0.08	10,159	0.07	0.04	29.53 M	30.0 B	1.52	1.86	11.85	16.42	63.46 M	68.4 M	-1.08	-1.37 B
451	1401/07/26	10,153	10,154	10,151	10,151	0.05	10,152	0.06	0.03	45.12 M	45.8 B	3.33	3.25	3.96	7.08	37.83 M	72.02 M	-1.9	-1.43 B
452	1401/07/25	10,146	10,149	10,146	10,147	0.07	10,146	0.06	0.03	18.09 M	18.36 B	1.68	1.33	14.92	46.36	53.69 M	151.96 M	-2.83	-5.77 B
453	1401/07/24	10,141	10,141	10,139	10,139	0.04	10,140	0.05	0.02	20.21 M	20.49 B	2.61	1.57	18.26	77.73	53.45 M	294.94 M	-5.52	-12.19 B
454	1401/07/23	10,135	10,136	10,134	10,134	0.15	10,135	0.16	0.02	11.02 M	11.16 B	0.89	0.82	40.16	44.03	56.75 M	76.81 M	-1.35	-432.85 M
455	1401/07/20	10,119	10,123	10,117	10,117	0.06	10,119	0.08	0.06	2.95 M	2.98 B	0.2	0.2	67.95	100.0	32.69 M	69.37 M	-2.12	-956.14 M
456	1401/07/19	10,110	10,113	10,110	10,113	0.07	10,111	0.05	0.03	15.52 M	15.69 B	1.09	1.06	47.05	46.17	101.13 M	129.35 M	-1.28	139.06 M
457	1401/07/18	10,106	10,107	10,105	10,105	0.04	10,106	0.05	0.02	4.07 M	4.11 B	0.26	0.27	50.93	65.53	32.73 M	64.16 M	-1.96	-600.27 M
458	1401/07/17	10,101	10,102	10,099	10,102	0.07	10,101	0.06	0.03	5.18 M	5.23 B	0.28	0.35	96.31	58.19	71.92 M	50.7 M	1.42	1.99 B
459	1401/07/16	10,094	10,096	10,093	10,096	0.15	10,095	0.14	0.03	34.17 M	34.49 B	2.39	2.57	26.82	19.47	87.27 M	90.77 M	-1.04	2.53 B
460	1401/07/12	10,073	10,082	10,072	10,082	0.16	10,081	0.15	0.1	14.93 M	15.05 B	1.01	1.15	17.62	15.48	35.82 M	50.65 M	-1.41	320.84 M
461	1401/07/11	10,064	10,066	10,063	10,066	0.07	10,066	0.07	0.03	12.8 M	12.88 B	0.79	0.87	68.42	21.95	101.32 M	57.7 M	1.76	5.99 B
462	1401/07/10	10,058	10,060	10,058	10,060	0.07	10,059	0.06	0.02	12.25 M	12.32 B	0.78	0.75	36.18	32.63	47.43 M	61.87 M	-1.3	436.94 M
463	1401/07/09	10,054	10,055	10,052	10,054	0.14	10,053	0.13	0.03	17.83 M	17.92 B	1.06	1.11	32.7	41.81	41.86 M	91.38 M	-2.18	-1.63 B
464	1401/07/06	10,036	10,042	10,036	10,042	0.16	10,040	0.14	0.06	13.72 M	13.77 B	0.9	0.86	42.49	24.76	43.67 M	61.99 M	-1.42	2.44 B
465	1401/07/04	10,024	10,028	10,023	10,025	0.11	10,026	0.12	0.05	17.51 M	17.56 B	1.2	1.07	93.88	25.83	70.15 M	78.2 M	-1.11	11.95 B
466	1401/07/02	10,013	10,015	10,012	10,015	-1.66	10,014	-1.67	0.03	19.9 M	19.93 B	1.74	1.14	98.24	57.26	61.76 M	150.14 M	-2.43	8.17 B
467	1401/06/30	10,177	10,187	10,177	10,180	0.08	10,184	0.12	0.1	9.98 M	10.16 B	0.84	0.54	45.29	66.14	82.17 M	69.28 M	1.19	-2.12 B
468	1401/06/29	10,170	10,172	10,169	10,172	0.07	10,172	0.07	0.03	22.94 M	23.33 B	2.7	1.28	94.0	17.83	398.76 M	78.48 M	5.08	17.77 B
469	1401/06/28	10,165	10,166	10,163	10,165	0.06	10,165	0.06	0.03	5.76 M	5.85 B	0.49	0.31	88.02	68.47	74.68 M	69.11 M	1.08	1.14 B
470	1401/06/27	10,160	10,161	10,158	10,161	0.14	10,159	0.12	0.03	14.36 M	14.59 B	0.97	0.79	28.26	24.89	62.46 M	47.15 M	1.32	491.75 M
471	1401/06/23	10,148	10,149	10,143	10,147	0.18	10,147	0.18	0.06	4.23 M	4.29 B	0.26	0.22	95.22	98.82	71.68 M	114.6 M	-1.6	-154.56 M
472	1401/06/22	10,128	10,131	10,128	10,128	0.04	10,129	0.05	0.03	11.8 M	11.95 B	0.75	0.62	32.9	20.18	63.42 M	42.3 M	1.5	1.52 B
473	1401/06/21	10,124	10,125	10,122	10,125	0.09	10,124	0.08	0.03	6.36 M	6.44 B	0.42	0.34	64.76	51.56	54.88 M	60.37 M	-1.1	850.35 M
474	1401/06/20	10,117	10,119	10,116	10,118	0.07	10,116	0.05	0.03	21.75 M	22.0 B	1.82	1.07	30.81	9.63	94.16 M	44.15 M	2.13	4.66 B
475	1401/06/19	10,110	10,113	10,110	10,112	0.17	10,111	0.16	0.03	30.1 M	30.44 B	3.93	1.32	30.93	16.36	154.33 M	85.83 M	1.8	4.44 B
476	1401/06/16	10,094	10,096	10,093	10,096	0.08	10,095	0.07	0.03	12.21 M	12.32 B	0.83	0.54	42.98	37.19	64.61 M	84.88 M	-1.31	714.42 M
477	1401/06/15	10,087	10,090	10,087	10,087	0.05	10,088	0.06	0.03	8.55 M	8.62 B	0.4	0.34	51.17	81.92	72.33 M	121.79 M	-1.68	-2.65 B
478	1401/06/14	10,081	10,084	10,081	10,082	0.06	10,082	0.06	0.03	3.37 M	3.39 B	0.14	0.13	74.88	74.1	39.7 M	52.38 M	-1.32	26.38 M
479	1401/06/13	10,076	10,078	10,075	10,076	0.06	10,076	0.06	0.03	5.48 M	5.52 B	0.22	0.21	94.12	89.72	56.51 M	115.25 M	-2.04	242.88 M
480	1401/06/12	10,071	10,071	10,069	10,071	0.18	10,070	0.17	0.02	8.74 M	8.8 B	0.31	0.34	81.92	100.0	79.22 M	135.38 M	-1.71	-1.59 B
481	1401/06/09	10,053	10,055	10,052	10,055	0.07	10,053	0.05	0.03	47.36 M	47.61 B	1.74	1.97	39.61	10.29	161.19 M	148.43 M	1.09	13.96 B
482	1401/06/08	10,047	10,048	10,046	10,048	0.06	10,048	0.06	0.02	42.75 M	42.95 B	1.7	1.93	14.09	10.9	68.76 M	133.75 M	-1.95	1.37 B
483	1401/06/07	10,043	10,043	10,040	10,043	0.07	10,042	0.06	0.03	14.85 M	14.91 B	0.62	0.64	58.32	46.0	73.71 M	131.95 M	-1.79	1.84 B
484	1401/06/06	10,036	10,037	10,034	10,037	0.07	10,036	0.06	0.03	9.85 M	9.89 B	0.39	0.42	71.67	60.07	62.7 M	131.98 M	-2.1	1.15 B
485	1401/06/05	10,028	10,032	10,028	10,032	0.2	10,030	0.18	0.04	25.65 M	25.73 B	1.14	1.14	39.51	47.19	63.13 M	164.05 M	-2.6	-1.98 B
486	1401/06/02	10,011	10,014	10,010	10,011	0.04	10,012	0.05	0.04	42.97 M	43.02 B	2.51	1.91	42.91	54.04	74.73 M	455.85 M	-6.1	-4.79 B
487	1401/06/01	10,008	10,008	10,004	10,007	-1.7	10,007	-1.7	0.04	32.1 M	32.12 B	2.42	1.52	63.43	21.32	55.51 M	120.16 M	-2.16	13.52 B
488	1401/05/31	10,179	10,182	10,178	10,181	0.08	10,180	0.07	0.04	9.73 M	9.9 B	0.76	0.46	80.57	78.69	162.83 M	97.42 M	1.67	185.28 M
489	1401/05/30	10,174	10,175	10,171	10,175	0.08	10,173	0.06	0.04	15.08 M	15.35 B	0.77	0.71	23.41	38.36	92.13 M	120.13 M	-1.3	-2.29 B
490	1401/05/29	10,166	10,169	10,165	10,169	0.18	10,167	0.16	0.04	12.45 M	12.66 B	0.37	0.59	35.45	49.27	86.27 M	122.27 M	-1.42	-1.75 B
491	1401/05/26	10,150	10,152	10,149	10,152	0.08	10,151	0.07	0.03	16.19 M	16.43 B	0.5	0.77	71.03	33.82	194.54 M	154.37 M	1.26	6.11 B
492	1401/05/25	10,143	10,145	10,142	10,145	0.08	10,144	0.07	0.03	12.96 M	13.14 B	0.31	0.61	67.41	37.8	221.49 M	99.36 M	2.23	3.89 B
493	1401/05/24	10,139	10,140	10,136	10,136	0.05	10,137	0.06	0.04	7.06 M	7.15 B	0.17	0.33	47.69	88.87	74.17 M	132.47 M	-1.79	-2.95 B
494	1401/05/23	10,132	10,134	10,130	10,134	0.09	10,131	0.06	0.04	49.38 M	50.03 B	1.44	2.53	7.21	8.53	63.32 M	118.55 M	-1.87	-658.8 M
495	1401/05/22	10,128	10,129	10,124	10,124	0.14	10,125	0.15	0.05	80.8 M	81.81 B	4.27	5.08	10.72	8.76	146.16 M	87.38 M	1.67	1.6 B
496	1401/05/19	10,111	10,112	10,109	10,109	0.05	10,110	0.06	0.03	10.83 M	10.95 B	0.56	0.69	39.16	73.34	68.04 M	195.81 M	-2.88	-3.74 B
497	1401/05/18	10,103	10,106	10,102	10,102	0.14	10,104	0.16	0.04	61.51 M	62.15 B	7.41	4.72	12.93	4.99	138.58 M	47.74 M	2.9	4.93 B
498	1401/05/15	10,088	10,093	10,086	10,093	0.23	10,088	0.18	0.07	7.55 M	7.61 B	0.55	0.58	28.27	92.42	35.87 M	115.35 M	-3.22	-4.88 B
499	1401/05/12	10,068	10,072	10,068	10,072	0.1	10,070	0.08	0.04	10.39 M	10.46 B	0.69	0.81	65.95	46.18	109.5 M	112.33 M	-1.03	2.07 B
500	1401/05/11	10,062	10,065	10,061	10,061	0.04	10,062	0.05	0.04	4.45 M	4.47 B	0.29	0.34	74.79	54.75	49.21 M	53.25 M	-1.08	896.89 M
501	1401/05/10	10,059	10,059	10,055	10,055	0.04	10,057	0.06	0.04	13.46 M	13.54 B	0.64	1.04	48.79	11.19	115.88 M	44.54 M	2.6	5.09 B
502	1401/05/09	10,051	10,054	10,050	10,051	0.07	10,051	0.07	0.04	5.65 M	5.68 B	0.27	0.39	47.99	92.06	39.49 M	130.7 M	-3.31	-2.5 B
503	1401/05/08	10,045	10,048	10,044	10,048	0.18	10,044	0.14	0.04	34.14 M	34.29 B	2.05	2.56	20.35	15.98	72.69 M	79.4 M	-1.09	1.5 B
504	1401/05/05	10,029	10,031	10,029	10,031	0.07	10,030	0.06	0.02	17.82 M	17.87 B	1.14	1.33	34.78	28.82	59.19 M	166.12 M	-2.81	1.07 B
505	1401/05/04	10,022	10,025	10,021	10,025	0.08	10,024	0.07	0.04	6.82 M	6.83 B	0.41	0.48	80.6	28.06	59.85 M	58.09 M	1.03	3.59 B
506	1401/05/03	10,018	10,019	10,016	10,016	0.04	10,017	0.05	0.03	41.05 M	41.12 B	3.51	3.17	27.11	7.26	90.63 M	48.91 M	1.85	8.16 B
507	1401/05/02	10,012	10,014	10,010	10,014	0.06	10,012	0.04	0.04	5.84 M	5.85 B	0.42	0.36	99.1	52.56	32.55 M	53.91 M	-1.66	2.72 B
508	1401/05/01	10,008	10,008	10,006	10,008	-1.58	10,008	-1.58	0.02	11.72 M	11.73 B	0.9	0.69	99.98	40.3	47.66 M	69.49 M	-1.46	7.0 B
509	1401/04/29	10,167	10,170	10,166	10,170	0.09	10,169	0.08	0.04	12.62 M	12.83 B	0.96	0.74	79.52	42.61	188.91 M	80.4 M	2.35	4.73 B
510	1401/04/28	10,161	10,163	10,160	10,161	0.12	10,161	0.12	0.03	12.4 M	12.6 B	1.0	0.71	48.02	42.57	123.48 M	127.72 M	-1.03	686.01 M
511	1401/04/26	10,152	10,152	10,148	10,148	0.06	10,149	0.07	0.04	15.96 M	16.19 B	1.48	0.92	42.21	23.03	158.96 M	90.95 M	1.75	3.11 B
512	1401/04/25	10,143	10,145	10,142	10,142	0.12	10,142	0.12	0.03	16.61 M	16.85 B	1.89	0.97	7.58	56.11	27.75 M	150.06 M	-5.41	-8.18 B
513	1401/04/22	10,131	10,131	10,127	10,131	0.04	10,130	0.03	0.04	7.76 M	7.86 B	0.91	0.43	85.47	14.72	126.78 M	38.58 M	3.29	5.56 B
514	1401/04/21	10,125	10,132	10,121	10,125	0.07	10,127	0.09	0.11	12.94 M	13.1 B	1.68	0.7	73.25	60.01	143.23 M	157.24 M	-1.1	1.73 B
515	1401/04/20	10,118	10,121	10,116	10,121	0.13	10,118	0.1	0.05	8.49 M	8.59 B	1.02	0.46	54.49	61.1	74.27 M	87.44 M	-1.18	-567.43 M
516	1401/04/18	10,105	10,110	10,105	10,110	0.18	10,108	0.16	0.05	7.98 M	8.06 B	0.98	0.4	65.42	41.1	74.29 M	51.78 M	1.43	1.96 B
517	1401/04/15	10,087	10,094	10,087	10,094	0.12	10,092	0.1	0.07	6.9 M	6.96 B	0.5	0.32	47.78	41.77	51.17 M	55.91 M	-1.09	418.77 M
518	1401/04/14	10,082	10,084	10,080	10,081	0.04	10,082	0.05	0.04	6.57 M	6.62 B	0.44	0.28	36.99	50.94	42.98 M	62.49 M	-1.45	-924.27 M
519	1401/04/13	10,077	10,078	10,075	10,078	0.07	10,077	0.06	0.03	8.65 M	8.71 B	0.51	0.36	43.12	34.67	67.08 M	60.41 M	1.11	735.74 M
520	1401/04/12	10,072	10,073	10,069	10,073	0.06	10,071	0.04	0.04	11.4 M	11.48 B	0.57	0.48	49.89	44.15	80.69 M	103.47 M	-1.28	659.25 M
521	1401/04/11	10,067	10,069	10,063	10,069	0.21	10,067	0.19	0.06	7.21 M	7.26 B	0.34	0.29	70.07	63.95	84.82 M	64.51 M	1.31	444.33 M
522	1401/04/08	10,048	10,052	10,046	10,052	0.09	10,048	0.05	0.06	34.73 M	34.9 B	1.23	1.47	45.33	13.95	181.8 M	118.69 M	1.53	10.95 B
523	1401/04/07	10,044	10,045	10,039	10,044	0.1	10,043	0.09	0.06	13.27 M	13.32 B	0.43	0.55	35.63	54.9	60.86 M	174.17 M	-2.86	-2.57 B
524	1401/04/06	10,037	10,038	10,033	10,038	0.09	10,034	0.05	0.05	18.93 M	18.99 B	0.63	0.78	29.2	21.58	61.61 M	93.12 M	-1.51	1.45 B
525	1401/04/05	10,028	10,032	10,028	10,029	0.05	10,029	0.05	0.04	25.2 M	25.28 B	0.86	1.05	36.46	68.68	86.13 M	284.59 M	-3.3	-8.14 B
526	1401/04/04	10,023	10,027	10,022	10,023	0.16	10,024	0.17	0.05	13.87 M	13.9 B	0.47	0.57	34.1	56.78	31.18 M	111.16 M	-3.56	-3.15 B
527	1401/04/01	10,007	10,010	10,005	10,010	-1.64	10,007	-1.67	0.05	69.76 M	69.81 B	4.0	3.14	36.44	47.02	88.63 M	586.12 M	-6.61	-7.39 B
528	1401/03/31	10,179	10,181	10,177	10,180	0.07	10,177	0.04	0.04	26.74 M	27.22 B	1.54	1.22	17.91	34.9	105.96 M	158.33 M	-1.49	-4.63 B
529	1401/03/30	10,173	10,175	10,171	10,173	0.08	10,173	0.08	0.04	13.46 M	13.69 B	0.71	0.6	27.95	45.25	70.86 M	119.13 M	-1.68	-2.37 B
530	1401/03/29	10,166	10,169	10,164	10,164	0.03	10,165	0.04	0.05	22.08 M	22.44 B	1.35	1.01	19.53	31.81	89.46 M	127.49 M	-1.43	-2.76 B
531	1401/03/28	10,164	10,165	10,160	10,160	0.14	10,161	0.15	0.05	16.05 M	16.31 B	0.8	0.74	28.81	61.31	93.96 M	178.53 M	-1.9	-5.3 B
532	1401/03/25	10,147	10,147	10,142	10,147	0.1	10,146	0.09	0.05	8.92 M	9.05 B	0.33	0.4	75.03	38.9	106.09 M	106.67 M	-1.01	3.27 B
533	1401/03/24	10,137	10,142	10,137	10,137	0.06	10,137	0.06	0.05	26.28 M	26.64 B	0.87	1.15	10.31	51.93	50.87 M	329.42 M	-6.48	-11.09 B
534	1401/03/23	10,135	10,136	10,131	10,136	0.1	10,131	0.05	0.05	21.63 M	21.92 B	0.74	0.83	15.84	54.1	77.14 M	162.42 M	-2.11	-8.39 B
535	1401/03/22	10,125	10,130	10,125	10,125	0.04	10,126	0.05	0.05	9.15 M	9.27 B	0.3	0.34	46.07	71.25	101.69 M	106.53 M	-1.05	-2.33 B
536	1401/03/21	10,121	10,123	10,120	10,120	0.15	10,121	0.16	0.03	34.82 M	35.24 B	1.25	1.34	14.33	32.82	95.26 M	177.92 M	-1.87	-6.52 B
537	1401/03/18	10,104	10,107	10,102	10,107	0.09	10,105	0.07	0.05	44.95 M	45.42 B	2.12	1.82	17.2	12.67	120.21 M	151.51 M	-1.26	2.06 B
538	1401/03/17	10,097	10,101	10,097	10,097	0.04	10,098	0.05	0.04	40.51 M	40.91 B	2.25	1.74	17.09	25.98	95.74 M	183.23 M	-1.91	-3.64 B
539	1401/03/16	10,094	10,095	10,091	10,095	0.2	10,093	0.18	0.04	16.18 M	16.33 B	0.83	0.68	34.68	47.15	87.13 M	92.77 M	-1.06	-2.04 B
540	1401/03/11	10,064	10,077	10,064	10,077	0.21	10,075	0.19	0.13	14.71 M	14.82 B	0.74	0.63	16.83	25.71	36.67 M	79.37 M	-2.16	-1.32 B
541	1401/03/10	10,057	10,058	10,055	10,058	0.08	10,056	0.06	0.03	22.85 M	22.98 B	1.12	0.96	11.92	23.86	49.8 M	111.87 M	-2.25	-2.74 B
542	1401/03/09	10,050	10,055	10,050	10,050	0.05	10,050	0.05	0.05	11.72 M	11.78 B	0.51	0.5	19.47	48.89	47.77 M	104.67 M	-2.19	-3.46 B
543	1401/03/08	10,049	10,049	10,044	10,045	0.01	10,045	0.01	0.05	24.46 M	24.57 B	1.09	1.07	21.98	16.95	75.02 M	94.65 M	-1.26	1.24 B
544	1401/03/07	10,041	10,048	10,040	10,047	0.12	10,044	0.09	0.08	24.22 M	24.33 B	1.12	1.09	40.31	22.99	129.03 M	71.7 M	1.8	4.21 B
545	1401/03/04	10,029	10,039	10,025	10,039	0.19	10,035	0.15	0.14	16.06 M	16.12 B	0.76	0.73	41.63	31.64	78.94 M	89.47 M	-1.13	1.61 B
546	1401/03/03	10,019	10,025	10,017	10,025	0.11	10,020	0.06	0.08	25.72 M	25.77 B	1.44	1.19	60.57	24.56	130.06 M	103.75 M	1.25	9.28 B
547	1401/03/02	10,015	10,017	10,011	10,017	0.09	10,014	0.06	0.06	23.77 M	23.8 B	1.42	1.14	33.4	28.48	50.32 M	111.14 M	-2.21	1.17 B
548	1401/03/01	10,008	10,009	10,006	10,009	-1.65	10,008	-1.66	0.03	21.92 M	21.94 B	1.04	1.1	93.61	38.98	90.48 M	167.68 M	-1.85	11.99 B
549	1401/02/31	10,177	10,178	10,176	10,176	0.13	10,177	0.14	0.02	21.02 M	21.39 B	0.62	1.07	28.79	69.48	106.17 M	188.1 M	-1.77	-8.7 B
550	1401/02/28	10,161	10,164	10,161	10,164	0.09	10,163	0.08	0.03	12.76 M	12.97 B	0.35	0.65	100.0	29.55	244.73 M	47.32 M	5.17	9.14 B
551	1401/02/27	10,153	10,157	10,153	10,157	0.09	10,155	0.07	0.04	9.7 M	9.85 B	0.26	0.5	19.45	59.73	51.75 M	85.23 M	-1.65	-3.97 B
552	1401/02/26	10,149	10,152	10,147	10,152	0.1	10,148	0.06	0.05	18.48 M	18.75 B	0.48	0.91	21.59	34.15	101.24 M	51.66 M	1.96	-2.36 B
553	1401/02/25	10,145	10,146	10,142	10,142	0.05	10,142	0.05	0.04	43.6 M	44.22 B	1.38	2.32	8.73	26.38	74.28 M	159.83 M	-2.15	-7.8 B
554	1401/02/24	10,137	10,139	10,136	10,137	0.17	10,137	0.17	0.03	83.92 M	85.06 B	4.14	5.69	2.42	21.27	39.57 M	154.61 M	-3.91	-16.03 B
555	1401/02/21	10,119	10,124	10,119	10,121	0.05	10,120	0.04	0.05	29.09 M	29.44 B	1.88	2.0	8.9	22.04	52.38 M	92.69 M	-1.77	-3.87 B
556	1401/02/20	10,115	10,117	10,113	10,117	0.1	10,116	0.09	0.04	14.43 M	14.6 B	0.78	1.03	44.44	26.33	147.42 M	80.08 M	1.84	2.64 B
557	1401/02/19	10,108	10,110	10,106	10,106	0.05	10,107	0.06	0.04	19.7 M	19.91 B	1.2	1.35	11.79	17.12	37.85 M	66.84 M	-1.77	-1.06 B
558	1401/02/18	10,105	10,105	10,101	10,104	0.05	10,101	0.02	0.04	10.73 M	10.83 B	0.66	0.68	17.13	29.66	32.56 M	76.52 M	-2.35	-1.36 B
559	1401/02/17	10,096	10,101	10,096	10,101	0.27	10,099	0.25	0.05	27.3 M	27.57 B	2.05	1.78	29.72	31.03	122.3 M	81.47 M	1.5	-360.39 M
560	1401/02/12	10,075	10,077	10,067	10,077	0.18	10,074	0.15	0.1	5.09 M	5.13 B	0.36	0.3	97.07	43.04	60.69 M	36.78 M	1.65	2.77 B
561	1401/02/11	10,058	10,062	10,057	10,058	0.01	10,059	0.02	0.05	30.19 M	30.37 B	2.42	1.89	12.46	24.23	38.62 M	116.79 M	-3.02	-3.57 B
562	1401/02/10	10,059	10,060	10,056	10,060	0.2	10,057	0.17	0.04	9.05 M	9.1 B	0.77	0.57	45.92	56.44	47.49 M	70.35 M	-1.48	-956.97 M
563	1401/02/07	10,042	10,042	10,038	10,042	0.09	10,040	0.07	0.04	9.56 M	9.59 B	0.9	0.56	55.59	56.55	69.26 M	66.16 M	1.05	-92.08 M
564	1401/02/06	10,034	10,036	10,032	10,032	0.02	10,033	0.03	0.04	12.8 M	12.84 B	1.14	0.7	41.12	42.88	51.77 M	77.55 M	-1.5	-225.26 M
565	1401/02/05	10,030	10,031	10,027	10,031	0.07	10,030	0.06	0.04	8.84 M	8.87 B	0.71	0.45	79.28	52.98	51.68 M	95.85 M	-1.85	2.33 B
566	1401/02/04	10,022	10,025	10,021	10,023	-1.81	10,024	-1.8	0.04	22.07 M	22.12 B	2.45	1.16	94.7	45.44	76.45 M	134.0 M	-1.75	10.9 B
567	1401/01/31	10,209	10,213	10,207	10,213	0.12	10,208	0.07	0.06	5.31 M	5.43 B	0.36	0.24	54.95	100.0	59.62 M	108.5 M	-1.82	-2.44 B
568	1401/01/30	10,201	10,204	10,200	10,204	0.1	10,201	0.07	0.04	4.17 M	4.25 B	0.25	0.19	53.0	74.72	64.41 M	58.85 M	1.09	-923.6 M
569	1401/01/29	10,198	10,198	10,193	10,195	0.05	10,194	0.04	0.05	15.99 M	16.3 B	1.13	0.69	11.69	23.26	63.54 M	71.53 M	-1.13	-1.89 B
570	1401/01/28	10,190	10,192	10,188	10,190	0.06	10,190	0.06	0.04	14.45 M	14.72 B	0.89	0.62	16.48	34.8	46.67 M	109.03 M	-2.34	-2.7 B
571	1401/01/27	10,182	10,185	10,182	10,185	0.19	10,184	0.18	0.03	5.04 M	5.13 B	0.32	0.21	88.16	69.14	76.66 M	52.94 M	1.45	975.73 M
572	1401/01/24	10,166	10,169	10,165	10,168	0.07	10,166	0.05	0.04	34.16 M	34.73 B	2.23	1.45	11.79	6.2	56.11 M	74.19 M	-1.32	1.94 B
573	1401/01/23	10,160	10,163	10,159	10,160	0.05	10,161	0.06	0.04	13.4 M	13.61 B	0.69	0.54	45.0	10.52	157.06 M	35.81 M	4.39	4.69 B
574	1401/01/22	10,153	10,157	10,153	10,156	0.07	10,155	0.06	0.04	3.86 M	3.92 B	0.17	0.15	97.79	54.27	79.76 M	40.09 M	1.99	1.7 B
575	1401/01/21	10,151	10,151	10,147	10,150	0.07	10,149	0.06	0.04	25.12 M	25.49 B	1.04	0.96	10.63	19.96	69.45 M	103.86 M	-1.5	-2.38 B
576	1401/01/20	10,143	10,146	10,142	10,144	0.19	10,143	0.18	0.04	3.03 M	3.08 B	0.11	0.11	65.03	99.5	37.74 M	56.68 M	-1.5	-1.06 B
577	1401/01/17	10,127	10,129	10,124	10,129	0.1	10,125	0.06	0.05	31.35 M	31.74 B	1.45	1.13	25.68	13.71	121.64 M	88.8 M	1.37	3.8 B
578	1401/01/16	10,120	10,123	10,118	10,123	0.09	10,119	0.05	0.05	33.23 M	33.62 B	1.49	1.25	11.8	8.92	65.03 M	56.57 M	1.15	969.04 M
579	1401/01/15	10,114	10,117	10,113	10,116	0.09	10,114	0.07	0.04	19.66 M	19.88 B	0.77	0.7	11.14	30.67	34.6 M	105.14 M	-3.04	-3.88 B
580	1401/01/14	10,107	10,110	10,105	10,108	0.22	10,107	0.21	0.05	33.2 M	33.55 B	1.28	1.16	8.45	33.68	48.85 M	143.02 M	-2.93	-8.47 B
581	1401/01/10	10,086	10,092	10,085	10,092	0.12	10,086	0.06	0.07	15.09 M	15.22 B	0.61	0.52	33.76	29.33	90.17 M	85.87 M	1.05	674.46 M
582	1401/01/09	10,078	10,082	10,078	10,081	0.09	10,080	0.08	0.04	7.08 M	7.14 B	0.2	0.24	62.73	51.24	87.83 M	64.19 M	1.37	820.38 M
583	1401/01/08	10,074	10,075	10,071	10,072	0.05	10,072	0.05	0.04	36.44 M	36.7 B	1.22	1.32	7.44	17.95	36.43 M	101.34 M	-2.78	-3.86 B
584	1401/01/07	10,068	10,070	10,065	10,069	0.07	10,067	0.05	0.05	36.32 M	36.57 B	1.18	1.3	6.24	19.35	29.23 M	144.41 M	-4.94	-4.8 B
585	1401/01/06	10,062	10,066	10,060	10,066	0.25	10,062	0.21	0.06	35.1 M	35.32 B	1.28	1.28	9.92	25.75	34.36 M	128.09 M	-3.73	-5.59 B
586	1400/12/28	10,071	10,071	10,018	10,056	0.47	10,041	0.32	0.53	9.75 M	9.79 B	0.33	0.36	77.47	50.8	50.22 M	75.34 M	-1.5	2.61 B
587	1400/12/25	10,008	10,012	10,005	10,012	-1.24	10,009	-1.27	0.07	58.23 M	58.28 B	2.65	2.23	24.62	2.8	83.9 M	32.69 M	2.57	12.71 B
588	1400/12/24	10,137	10,140	10,136	10,139	0.08	10,138	0.07	0.04	10.06 M	10.2 B	0.37	0.39	37.7	43.76	66.29 M	84.22 M	-1.27	-618.54 M
589	1400/12/23	10,133	10,134	10,130	10,131	0.06	10,131	0.06	0.04	40.76 M	41.29 B	1.79	1.66	9.87	8.8	61.74 M	75.7 M	-1.23	440.73 M
590	1400/12/22	10,125	10,128	10,124	10,124	0.05	10,125	0.06	0.04	18.11 M	18.33 B	0.67	0.75	28.93	24.54	108.23 M	97.79 M	1.11	804.93 M
591	1400/12/21	10,120	10,123	10,118	10,118	0.14	10,119	0.15	0.05	19.44 M	19.67 B	0.7	0.83	8.63	80.63	28.76 M	180.18 M	-6.26	-14.16 B
592	1400/12/18	10,104	10,105	10,101	10,104	0.08	10,104	0.08	0.04	21.7 M	21.92 B	0.67	0.95	22.64	30.73	74.06 M	153.13 M	-2.07	-1.78 B
593	1400/12/17	10,100	10,100	10,095	10,095	0.04	10,096	0.05	0.05	35.31 M	35.65 B	1.32	1.6	8.59	53.92	52.78 M	337.26 M	-6.39	-16.16 B
594	1400/12/16	10,091	10,092	10,090	10,092	0.06	10,091	0.05	0.02	19.01 M	19.18 B	0.59	0.78	47.27	20.67	141.7 M	60.1 M	2.36	5.1 B
595	1400/12/15	10,084	10,088	10,083	10,087	0.08	10,086	0.07	0.05	40.41 M	40.75 B	1.21	1.79	7.8	9.86	53.9 M	49.62 M	1.09	-839.32 M
596	1400/12/14	10,078	10,082	10,078	10,078	0.17	10,079	0.18	0.04	22.94 M	23.12 B	0.66	1.04	16.93	43.33	73.86 M	123.65 M	-1.67	-6.1 B
597	1400/12/11	10,061	10,065	10,060	10,065	0.12	10,061	0.08	0.05	44.71 M	44.98 B	1.67	2.21	8.88	9.64	53.98 M	117.18 M	-2.17	-341.46 M
598	1400/12/09	10,051	10,054	10,050	10,054	0.1	10,053	0.09	0.04	6.82 M	6.86 B	0.25	0.34	99.98	72.08	92.69 M	96.96 M	-1.05	1.91 B
599	1400/12/08	10,044	10,047	10,044	10,044	0.05	10,044	0.05	0.03	47.24 M	47.45 B	1.84	2.56	10.05	9.56	76.92 M	116.36 M	-1.51	230.74 M
600	1400/12/07	10,038	10,042	10,038	10,041	0.17	10,039	0.15	0.04	45.38 M	45.56 B	2.08	2.64	11.59	16.97	62.14 M	128.85 M	-2.07	-2.45 B
601	1400/12/04	10,021	10,026	10,021	10,026	0.1	10,024	0.08	0.05	28.44 M	28.51 B	1.65	1.76	15.16	18.14	56.13 M	101.38 M	-1.81	-848.29 M
602	1400/12/03	10,017	10,018	10,014	10,018	0.05	10,016	0.03	0.04	5.58 M	5.59 B	0.24	0.32	60.68	86.74	27.12 M	96.92 M	-3.57	-1.46 B
603	1400/12/02	10,013	10,014	10,011	10,013	0.05	10,013	0.05	0.03	8.17 M	8.18 B	0.37	0.44	100.0	31.61	42.62 M	71.84 M	-1.69	5.6 B
604	1400/12/01	10,006	10,009	10,006	10,009	-1.58	10,008	-1.59	0.03	40.54 M	40.57 B	2.34	2.09	72.16	16.27	104.56 M	129.42 M	-1.24	22.68 B
605	1400/11/30	10,171	10,173	10,170	10,172	0.17	10,170	0.15	0.03	26.44 M	26.89 B	1.89	1.39	5.1	14.33	18.28 M	47.56 M	-2.6	-2.48 B
606	1400/11/27	10,154	10,157	10,154	10,157	0.14	10,155	0.12	0.03	5.7 M	5.79 B	0.39	0.3	55.27	28.81	62.73 M	36.25 M	1.73	1.53 B
607	1400/11/25	10,143	10,145	10,141	10,144	0.07	10,143	0.06	0.04	35.11 M	35.62 B	3.74	2.0	9.06	9.61	52.06 M	142.56 M	-2.74	-193.7 M
608	1400/11/24	10,136	10,139	10,136	10,136	0.04	10,137	0.05	0.03	3.84 M	3.89 B	0.31	0.21	60.34	99.22	61.78 M	128.68 M	-2.08	-1.51 B
609	1400/11/23	10,131	10,134	10,131	10,134	0.17	10,132	0.15	0.03	15.43 M	15.63 B	0.72	0.85	24.89	35.25	70.74 M	119.78 M	-1.69	-1.62 B
610	1400/11/20	10,114	10,117	10,114	10,117	0.06	10,117	0.06	0.03	9.79 M	9.91 B	0.46	0.55	37.28	28.26	60.55 M	27.19 M	2.23	893.29 M
611	1400/11/19	10,108	10,111	10,108	10,111	0.08	10,111	0.08	0.03	8.58 M	8.68 B	0.4	0.47	54.68	13.23	107.83 M	29.44 M	3.66	3.6 B
612	1400/11/18	10,105	10,105	10,101	10,105	0.07	10,103	0.05	0.04	9.31 M	9.4 B	0.43	0.52	20.9	36.78	33.87 M	93.45 M	-2.76	-1.49 B
613	1400/11/17	10,099	10,100	10,096	10,100	0.08	10,098	0.06	0.04	19.2 M	19.39 B	1.03	1.12	31.03	29.61	75.21 M	191.41 M	-2.54	274.79 M
614	1400/11/16	10,090	10,093	10,090	10,093	0.19	10,092	0.18	0.03	60.92 M	61.48 B	6.6	4.11	6.59	13.12	73.71 M	146.69 M	-1.99	-4.01 B
615	1400/11/13	10,074	10,077	10,073	10,077	0.09	10,074	0.06	0.04	8.61 M	8.67 B	0.74	0.58	66.82	36.39	61.63 M	87.65 M	-1.42	2.64 B
616	1400/11/12	10,068	10,071	10,067	10,068	0.07	10,068	0.07	0.04	9.76 M	9.83 B	0.86	0.68	26.29	98.77	40.39 M	236.84 M	-5.86	-7.13 B
617	1400/11/11	10,064	10,065	10,061	10,063	0.06	10,061	0.04	0.04	9.09 M	9.14 B	0.56	0.64	38.01	78.51	62.07 M	156.08 M	-2.51	-3.7 B
618	1400/11/10	10,056	10,058	10,056	10,057	0.05	10,057	0.05	0.02	4.41 M	4.44 B	0.21	0.3	63.09	95.47	39.45 M	73.07 M	-1.85	-1.44 B
619	1400/11/09	10,051	10,054	10,050	10,051	0.16	10,052	0.17	0.04	14.29 M	14.37 B	0.49	0.47	81.17	73.01	135.61 M	120.57 M	1.12	1.17 B
620	1400/11/06	10,036	10,036	10,033	10,036	0.07	10,035	0.06	0.03	20.71 M	20.78 B	0.71	0.52	99.88	5.36	163.44 M	39.79 M	4.11	19.64 B
621	1400/11/05	10,026	10,031	10,026	10,028	0.04	10,029	0.05	0.05	8.12 M	8.14 B	0.28	0.21	97.53	21.38	95.64 M	36.25 M	2.64	6.2 B
622	1400/11/04	10,023	10,026	10,022	10,022	0.04	10,024	0.06	0.04	34.29 M	34.37 B	1.5	0.87	39.36	8.49	124.1 M	72.92 M	1.7	10.61 B
623	1400/11/03	10,019	10,019	10,015	10,016	0.05	10,018	0.07	0.04	29.85 M	29.9 B	1.5	0.78	62.43	7.49	97.73 M	72.22 M	1.35	16.43 B
624	1400/11/02	10,012	10,013	10,011	10,013	-1.52	10,011	-1.54	0.02	53.69 M	53.75 B	4.4	1.43	42.31	11.78	97.61 M	175.95 M	-1.8	16.41 B
625	1400/10/29	10,166	10,168	10,165	10,168	0.07	10,168	0.07	0.03	19.57 M	19.89 B	2.18	0.52	61.21	13.39	312.21 M	39.77 M	7.85	9.51 B
626	1400/10/28	10,160	10,163	10,159	10,159	0.05	10,161	0.07	0.04	7.82 M	7.95 B	0.73	0.2	27.79	76.67	59.7 M	121.88 M	-2.04	-3.89 B
627	1400/10/27	10,154	10,156	10,153	10,153	0.04	10,154	0.05	0.03	3.15 M	3.2 B	0.29	0.08	85.34	80.38	77.95 M	73.41 M	1.06	158.61 M
628	1400/10/26	10,148	10,151	10,148	10,151	0.08	10,149	0.06	0.03	15.44 M	15.67 B	1.78	0.4	14.61	18.04	63.56 M	67.27 M	-1.06	-537.13 M
629	1400/10/25	10,143	10,145	10,142	10,142	0.15	10,143	0.16	0.03	15.06 M	15.27 B	1.76	0.39	69.56	30.56	279.59 M	101.48 M	2.76	5.96 B
630	1400/10/22	10,128	10,128	10,125	10,128	0.06	10,127	0.05	0.03	3.33 M	3.37 B	0.36	0.09	95.66	23.63	94.82 M	41.92 M	2.26	2.43 B
631	1400/10/21	10,120	10,122	10,119	10,121	0.08	10,122	0.09	0.03	16.36 M	16.56 B	2.52	0.43	75.41	6.38	390.23 M	35.21 M	11.08	11.43 B
632	1400/10/20	10,114	10,115	10,113	10,114	0.06	10,113	0.05	0.02	4.09 M	4.13 B	0.6	0.11	35.36	46.32	41.75 M	46.68 M	-1.12	-452.87 M
633	1400/10/19	10,108	10,110	10,107	10,107	0.05	10,108	0.06	0.03	4.58 M	4.63 B	0.58	0.12	36.13	79.98	32.8 M	102.87 M	-3.14	-2.03 B
634	1400/10/18	10,103	10,103	10,101	10,103	0.17	10,102	0.16	0.02	14.4 M	14.54 B	0.2	0.37	17.81	88.11	56.3 M	256.28 M	-4.55	-10.22 B
635	1400/10/15	10,085	10,088	10,085	10,088	0.07	10,086	0.05	0.03	6.76 M	6.82 B	0.06	0.17	92.9	40.61	95.94 M	98.87 M	-1.03	3.56 B
636	1400/10/14	10,080	10,082	10,079	10,082	0.07	10,081	0.06	0.03	2.58 M	2.6 B	0.02	0.07	96.85	56.89	55.99 M	43.53 M	1.29	1.04 B
637	1400/10/13	10,075	10,076	10,073	10,074	0.06	10,075	0.07	0.03	5.92 M	5.96 B	0.05	0.15	82.25	14.16	86.03 M	44.43 M	1.94	4.06 B
638	1400/10/12	10,069	10,071	10,068	10,069	0.06	10,068	0.05	0.03	9.61 M	9.68 B	0.08	0.25	28.87	31.96	62.09 M	71.94 M	-1.16	-299.11 M
639	1400/10/11	10,064	10,065	10,062	10,063	0.17	10,063	0.17	0.03	328.7 M	330.77 B	5.58	14.22	1.11	1.1	48.81 M	80.74 M	-1.65	27.72 M
640	1400/10/08	10,046	10,051	10,045	10,051	0.12	10,046	0.07	0.06	206.12 M	207.07 B	9.97	15.66	1.87	0.52	62.58 M	36.82 M	1.7	2.81 B
641	1400/10/07	10,042	10,042	10,039	10,039	0.07	10,039	0.07	0.03	4.93 M	4.95 B	0.19	0.36	43.16	98.93	44.53 M	158.07 M	-3.55	-2.76 B
642	1400/10/06	10,034	10,036	10,031	10,034	0.06	10,032	0.04	0.05	35.58 M	35.7 B	1.72	2.84	6.36	11.16	36.05 M	86.59 M	-2.4	-1.71 B
643	1400/10/05	10,030	10,030	10,027	10,030	0.08	10,028	0.06	0.03	11.7 M	11.74 B	0.59	0.97	60.84	15.82	93.95 M	71.41 M	1.32	5.28 B
644	1400/10/04	10,023	10,024	10,021	10,023	0.16	10,022	0.15	0.03	35.98 M	36.06 B	2.09	2.83	10.56	14.61	35.25 M	99.38 M	-2.82	-1.46 B
645	1400/10/01	10,006	10,007	10,005	10,007	-1.61	10,007	-1.61	0.02	15.14 M	15.15 B	1.01	1.24	90.02	42.05	62.01 M	122.55 M	-1.98	7.27 B
646	1400/09/30	10,169	10,173	10,169	10,173	0.08	10,171	0.06	0.04	34.14 M	34.72 B	3.54	3.06	48.29	11.46	578.22 M	72.33 M	7.99	12.79 B
647	1400/09/29	10,166	10,167	10,165	10,167	0.06	10,165	0.04	0.02	6.29 M	6.39 B	0.61	0.54	12.43	100.0	33.11 M	177.59 M	-5.36	-5.6 B
648	1400/09/28	10,159	10,162	10,159	10,162	0.09	10,161	0.08	0.03	7.45 M	7.57 B	0.65	0.65	69.85	39.47	135.66 M	48.22 M	2.81	2.3 B
649	1400/09/27	10,153	10,156	10,152	10,152	0.15	10,153	0.16	0.04	22.99 M	23.35 B	2.89	1.85	6.61	8.78	55.09 M	38.68 M	1.42	-507.67 M
650	1400/09/24	10,136	10,140	10,136	10,140	0.09	10,137	0.06	0.04	3.98 M	4.04 B	0.44	0.32	48.56	66.35	37.68 M	81.13 M	-2.15	-717.84 M
651	1400/09/23	10,132	10,134	10,131	10,132	0.06	10,131	0.05	0.03	7.53 M	7.63 B	0.82	0.6	31.71	93.43	80.63 M	215.93 M	-2.68	-4.71 B
652	1400/09/22	10,127	10,128	10,125	10,126	0.07	10,126	0.07	0.03	9.46 M	9.58 B	1.12	0.77	82.33	48.59	171.51 M	83.15 M	2.06	3.23 B
653	1400/09/21	10,119	10,121	10,118	10,121	0.07	10,119	0.05	0.03	13.68 M	13.85 B	1.75	1.06	14.57	13.7	59.35 M	44.11 M	1.35	121.09 M
654	1400/09/20	10,113	10,116	10,113	10,113	0.18	10,114	0.19	0.03	5.11 M	5.17 B	0.61	0.37	35.47	96.09	45.8 M	99.27 M	-2.17	-3.13 B
655	1400/09/17	10,095	10,100	10,095	10,096	0.06	10,095	0.05	0.05	9.62 M	9.71 B	1.21	0.71	23.76	20.26	65.94 M	37.13 M	1.78	339.79 M
656	1400/09/16	10,093	10,093	10,090	10,090	0.04	10,090	0.04	0.03	8.06 M	8.14 B	0.8	0.6	20.41	99.95	44.87 M	142.65 M	-3.18	-6.47 B
657	1400/09/15	10,084	10,088	10,084	10,085	0.05	10,086	0.06	0.04	5.64 M	5.69 B	0.53	0.4	52.84	55.87	83.56 M	127.22 M	-1.52	-172.23 M
658	1400/09/14	10,079	10,082	10,079	10,081	0.08	10,080	0.07	0.03	10.76 M	10.85 B	1.16	0.7	8.17	83.52	34.11 M	188.76 M	-5.53	-8.17 B
659	1400/09/13	10,073	10,074	10,073	10,073	0.16	10,073	0.16	0.01	8.05 M	8.11 B	0.46	0.47	20.44	91.31	46.04 M	93.73 M	-2.04	-5.75 B
660	1400/09/10	10,057	10,059	10,056	10,059	0.08	10,057	0.06	0.03	7.13 M	7.17 B	0.42	0.41	66.62	43.82	82.4 M	87.34 M	-1.06	1.64 B
661	1400/09/09	10,050	10,052	10,049	10,051	0.06	10,051	0.06	0.03	18.64 M	18.73 B	1.18	1.11	38.34	29.04	138.14 M	106.66 M	1.3	1.74 B
662	1400/09/08	10,045	10,047	10,044	10,045	0.05	10,045	0.05	0.03	8.9 M	8.94 B	0.53	0.53	35.15	92.82	53.25 M	184.37 M	-3.46	-5.15 B
663	1400/09/07	10,039	10,041	10,039	10,040	0.07	10,040	0.07	0.02	3.47 M	3.48 B	0.2	0.2	40.43	97.74	32.01 M	106.42 M	-3.32	-2.0 B
664	1400/09/06	10,035	10,035	10,032	10,035	0.18	10,033	0.16	0.03	48.64 M	48.8 B	3.03	3.07	4.49	22.91	40.55 M	219.2 M	-5.41	-8.99 B
665	1400/09/03	10,016	10,019	10,016	10,019	0.07	10,017	0.05	0.03	5.07 M	5.08 B	0.31	0.31	70.78	99.8	39.51 M	95.65 M	-2.42	-1.47 B
666	1400/09/02	10,013	10,013	10,010	10,013	0.07	10,012	0.06	0.03	13.0 M	13.01 B	0.85	0.79	26.13	26.93	41.45 M	34.35 M	1.21	-104.24 M
667	1400/09/01	10,005	10,007	10,004	10,005	-1.54	10,006	-1.53	0.03	14.04 M	14.05 B	1.06	0.86	69.71	28.77	64.0 M	77.72 M	-1.21	5.75 B
668	1400/08/30	10,162	10,162	10,160	10,160	0.05	10,161	0.06	0.02	6.84 M	6.95 B	0.4	0.39	14.66	86.14	48.51 M	101.45 M	-2.09	-4.97 B
669	1400/08/29	10,156	10,158	10,154	10,158	0.17	10,155	0.14	0.04	41.33 M	41.97 B	3.19	2.41	5.93	10.48	71.15 M	99.96 M	-1.4	-1.91 B
670	1400/08/26	10,140	10,143	10,140	10,143	0.08	10,141	0.06	0.03	6.93 M	7.03 B	0.54	0.38	58.24	60.26	87.06 M	83.02 M	1.05	-142.23 M
671	1400/08/25	10,135	10,137	10,134	10,135	0.07	10,135	0.07	0.03	7.32 M	7.42 B	0.59	0.4	60.9	25.27	167.36 M	75.01 M	2.23	2.64 B
672	1400/08/24	10,129	10,130	10,128	10,128	0.06	10,128	0.06	0.02	3.55 M	3.6 B	0.23	0.18	32.45	100.0	22.47 M	81.82 M	-3.64	-2.43 B
673	1400/08/23	10,123	10,125	10,122	10,125	0.07	10,122	0.04	0.03	27.28 M	27.61 B	1.53	1.28	5.65	14.36	47.31 M	72.12 M	-1.52	-2.41 B
674	1400/08/22	10,118	10,120	10,117	10,117	0.14	10,118	0.15	0.03	19.73 M	19.96 B	0.87	0.95	14.39	61.99	82.1 M	182.0 M	-2.22	-9.5 B
675	1400/08/19	10,102	10,105	10,102	10,103	0.05	10,103	0.05	0.03	6.24 M	6.3 B	0.26	0.28	33.8	78.93	60.83 M	118.39 M	-1.95	-2.84 B
676	1400/08/18	10,099	10,099	10,096	10,096	0.03	10,098	0.05	0.03	5.45 M	5.5 B	0.23	0.22	69.12	52.86	73.11 M	70.92 M	1.03	894.1 M
677	1400/08/17	10,092	10,094	10,091	10,094	0.07	10,093	0.06	0.03	18.18 M	18.35 B	0.82	0.75	25.04	20.11	74.12 M	90.03 M	-1.21	904.02 M
678	1400/08/16	10,087	10,088	10,085	10,087	0.05	10,087	0.05	0.03	39.61 M	39.96 B	2.18	1.72	16.92	24.7	125.2 M	149.53 M	-1.19	-3.11 B
679	1400/08/15	10,080	10,083	10,080	10,083	0.18	10,082	0.17	0.03	43.32 M	43.67 B	3.67	2.01	10.13	35.66	78.97 M	176.98 M	-2.24	-11.15 B
680	1400/08/12	10,066	10,067	10,064	10,066	0.07	10,065	0.06	0.03	11.99 M	12.06 B	0.91	0.51	41.15	54.02	90.26 M	133.01 M	-1.47	-1.55 B
681	1400/08/11	10,060	10,061	10,058	10,058	0.04	10,059	0.05	0.03	4.4 M	4.43 B	0.3	0.18	55.73	58.22	44.08 M	64.47 M	-1.46	-110.23 M
682	1400/08/10	10,054	10,056	10,053	10,054	0.06	10,054	0.06	0.03	11.04 M	11.1 B	0.75	0.44	36.48	71.25	63.25 M	141.2 M	-2.23	-3.86 B
683	1400/08/09	10,048	10,050	10,047	10,050	0.08	10,048	0.06	0.03	20.24 M	20.34 B	1.26	0.73	29.55	23.95	84.62 M	85.44 M	-1.01	1.14 B
684	1400/08/08	10,045	10,045	10,042	10,043	0.16	10,042	0.15	0.03	11.42 M	11.47 B	0.53	0.41	25.48	67.31	51.29 M	88.77 M	-1.73	-4.8 B
685	1400/08/05	10,028	10,028	10,026	10,028	0.07	10,027	0.06	0.02	18.92 M	18.97 B	0.8	0.64	9.35	22.62	27.71 M	82.53 M	-2.98	-2.52 B
686	1400/08/04	10,021	10,023	10,020	10,022	0.07	10,021	0.06	0.03	10.62 M	10.64 B	0.45	0.33	66.0	54.39	63.26 M	94.85 M	-1.5	1.24 B
687	1400/08/03	10,015	10,017	10,014	10,015	0.08	10,015	0.08	0.03	12.34 M	12.36 B	0.43	0.37	63.58	48.08	50.36 M	81.4 M	-1.62	1.91 B
688	1400/08/01	10,006	10,008	10,005	10,008	-1.47	10,007	-1.48	0.03	27.05 M	27.06 B	0.82	0.8	100.0	14.58	127.06 M	64.68 M	1.96	23.12 B
689	1400/07/28	10,160	10,161	10,156	10,159	0.06	10,157	0.04	0.05	37.87 M	38.47 B	1.39	1.17	16.32	13.53	86.0 M	74.34 M	1.16	1.07 B
690	1400/07/27	10,154	10,156	10,152	10,153	0.05	10,153	0.05	0.04	30.04 M	30.5 B	1.02	0.97	14.67	16.87	82.87 M	114.35 M	-1.38	-670.73 M
691	1400/07/26	10,150	10,150	10,147	10,148	0.07	10,148	0.07	0.03	10.8 M	10.96 B	0.3	0.32	49.88	67.85	97.58 M	121.87 M	-1.25	-1.97 B
692	1400/07/25	10,141	10,144	10,139	10,140	0.06	10,141	0.07	0.05	38.48 M	39.02 B	1.23	1.19	5.99	20.49	51.97 M	177.63 M	-3.42	-5.65 B
693	1400/07/24	10,135	10,137	10,133	10,135	0.15	10,134	0.14	0.04	48.5 M	49.15 B	1.97	1.53	7.65	72.01	64.85 M	436.93 M	-6.74	-31.63 B
694	1400/07/21	10,121	10,121	10,118	10,120	0.06	10,120	0.06	0.03	8.52 M	8.62 B	0.33	0.27	83.12	29.79	113.73 M	48.46 M	2.35	4.6 B
695	1400/07/20	10,114	10,116	10,113	10,115	0.04	10,114	0.03	0.03	40.38 M	40.84 B	1.45	1.28	38.87	12.72	195.99 M	94.42 M	2.08	10.68 B
696	1400/07/19	10,108	10,112	10,108	10,110	0.07	10,111	0.08	0.04	46.62 M	47.14 B	1.79	1.49	56.52	4.03	333.03 M	42.19 M	7.89	24.74 B
697	1400/07/18	10,105	10,105	10,102	10,102	0.05	10,103	0.06	0.03	12.89 M	13.03 B	0.49	0.41	29.42	61.64	43.07 M	167.27 M	-3.88	-4.2 B
698	1400/07/17	10,097	10,099	10,096	10,099	0.19	10,097	0.17	0.03	14.95 M	15.1 B	0.4	0.47	26.32	65.06	50.95 M	132.75 M	-2.61	-5.85 B
699	1400/07/14	10,080	10,082	10,079	10,082	0.15	10,080	0.13	0.03	13.12 M	13.23 B	0.34	0.4	42.12	62.84	64.03 M	159.84 M	-2.5	-2.74 B
700	1400/07/12	10,069	10,070	10,066	10,070	0.06	10,067	0.03	0.04	51.35 M	51.7 B	1.36	1.68	26.27	8.3	121.24 M	85.77 M	1.41	9.29 B
701	1400/07/11	10,064	10,065	10,062	10,064	0.07	10,064	0.07	0.03	37.56 M	37.8 B	0.89	1.2	8.4	5.12	38.73 M	46.08 M	-1.19	1.24 B
702	1400/07/10	10,057	10,059	10,056	10,059	0.19	10,057	0.17	0.03	13.55 M	13.62 B	0.28	0.39	16.6	86.82	26.29 M	142.49 M	-5.42	-9.57 B
703	1400/07/07	10,040	10,042	10,039	10,042	0.07	10,040	0.05	0.03	71.06 M	71.34 B	1.78	2.23	11.05	3.0	59.26 M	48.66 M	1.22	5.74 B
704	1400/07/06	10,034	10,036	10,033	10,036	0.13	10,035	0.12	0.03	16.65 M	16.71 B	0.44	0.52	26.95	20.03	28.68 M	74.37 M	-2.59	1.16 B
705	1400/07/04	10,023	10,024	10,022	10,023	0.06	10,023	0.06	0.02	50.61 M	50.72 B	1.73	1.66	38.21	26.69	85.02 M	211.56 M	-2.49	5.84 B
706	1400/07/03	10,019	10,019	10,014	10,018	-1.55	10,017	-1.56	0.05	58.36 M	58.46 B	1.93	1.96	41.2	48.29	86.02 M	427.71 M	-4.97	-4.14 B
707	1400/06/31	10,177	10,180	10,175	10,180	0.09	10,176	0.05	0.05	41.5 M	42.23 B	1.75	1.42	9.69	13.07	61.99 M	112.66 M	-1.82	-1.43 B
708	1400/06/30	10,171	10,174	10,170	10,170	0.02	10,171	0.03	0.04	32.6 M	33.16 B	1.33	1.11	5.5	16.5	41.48 M	103.23 M	-2.49	-3.65 B
709	1400/06/29	10,166	10,168	10,165	10,168	0.08	10,168	0.08	0.03	7.7 M	7.83 B	0.31	0.25	48.0	13.37	68.3 M	36.07 M	1.89	2.71 B
710	1400/06/28	10,160	10,162	10,159	10,162	0.05	10,160	0.03	0.03	6.26 M	6.36 B	0.2	0.2	48.58	80.61	46.78 M	160.1 M	-3.42	-2.04 B
711	1400/06/27	10,155	10,158	10,153	10,155	0.16	10,157	0.18	0.05	63.25 M	64.25 B	2.35	2.3	6.23	7.3	65.6 M	95.72 M	-1.46	-688.93 M
712	1400/06/24	10,138	10,139	10,137	10,139	0.06	10,139	0.06	0.02	9.03 M	9.16 B	0.33	0.31	98.12	27.27	195.27 M	29.37 M	6.65	6.49 B
713	1400/06/23	10,131	10,134	10,131	10,131	0.06	10,133	0.08	0.03	36.15 M	36.63 B	1.48	1.28	20.62	4.61	184.22 M	23.79 M	7.74	5.86 B
714	1400/06/22	10,125	10,128	10,124	10,128	0.07	10,125	0.04	0.04	7.56 M	7.66 B	0.26	0.26	47.95	84.16	76.52 M	79.58 M	-1.04	-2.77 B
715	1400/06/21	10,120	10,123	10,119	10,123	0.08	10,121	0.06	0.04	40.6 M	41.09 B	1.7	1.45	6.7	4.29	21.5 M	44.1 M	-2.05	987.75 M
716	1400/06/20	10,115	10,116	10,114	10,116	0.18	10,115	0.17	0.02	41.09 M	41.57 B	1.6	1.45	21.27	24.96	176.83 M	192.1 M	-1.09	-1.53 B
717	1400/06/17	10,096	10,099	10,096	10,099	0.06	10,098	0.05	0.03	11.89 M	12.0 B	0.3	0.38	46.53	21.17	96.31 M	23.1 M	4.17	3.05 B
718	1400/06/16	10,092	10,094	10,091	10,094	0.06	10,093	0.05	0.03	20.95 M	21.14 B	0.55	0.68	36.91	26.98	200.09 M	68.74 M	2.91	2.1 B
719	1400/06/15	10,086	10,090	10,085	10,090	0.09	10,088	0.07	0.05	31.25 M	31.53 B	0.84	1.05	24.33	8.86	163.2 M	48.17 M	3.39	4.88 B
720	1400/06/14	10,079	10,082	10,079	10,079	0.03	10,081	0.05	0.03	14.0 M	14.12 B	0.37	0.46	29.72	31.26	97.58 M	90.08 M	1.08	-217.93 M
721	1400/06/13	10,074	10,078	10,073	10,078	0.19	10,076	0.17	0.05	50.45 M	50.84 B	1.4	1.74	9.39	13.89	62.01 M	105.38 M	-1.7	-2.29 B
722	1400/06/10	10,057	10,159	10,056	10,056	0.05	10,059	0.08	1.02	82.06 M	82.54 B	3.17	3.16	55.19	5.19	506.14 M	107.15 M	4.72	41.27 B
723	1400/06/09	10,052	10,053	10,050	10,053	0.06	10,051	0.04	0.03	14.18 M	14.25 B	0.47	0.55	73.97	50.06	114.57 M	99.08 M	1.16	3.41 B
724	1400/06/08	10,046	10,048	10,044	10,048	0.11	10,047	0.1	0.04	25.31 M	25.43 B	0.83	1.0	36.79	9.98	123.09 M	70.47 M	1.75	6.82 B
725	1400/06/07	10,036	10,041	10,036	10,036	0.06	10,037	0.07	0.05	15.72 M	15.77 B	0.53	0.63	23.48	57.97	57.88 M	138.54 M	-2.39	-5.44 B
726	1400/06/06	10,030	10,035	10,028	10,029	0.13	10,030	0.14	0.07	42.5 M	42.63 B	1.97	1.77	38.94	21.7	230.5 M	101.65 M	2.27	7.35 B
727	1400/06/03	10,018	10,019	10,014	10,016	0.05	10,016	0.05	0.05	31.56 M	31.61 B	1.45	1.37	31.4	18.89	96.37 M	112.67 M	-1.17	3.95 B
728	1400/06/02	10,010	10,013	10,010	10,011	0.04	10,011	0.04	0.03	34.66 M	34.7 B	1.72	1.51	15.88	29.57	57.4 M	142.48 M	-2.48	-4.75 B
729	1400/06/01	10,007	10,008	10,005	10,007	-1.66	10,007	-1.66	0.03	27.59 M	27.61 B	1.47	1.23	91.45	34.97	156.82 M	193.08 M	-1.23	15.59 B
730	1400/05/31	10,177	10,178	10,176	10,177	0.26	10,176	0.25	0.02	10.66 M	10.85 B	0.5	0.46	12.98	62.56	45.41 M	79.83 M	-1.76	-5.38 B
731	1400/05/24	10,135	10,167	10,135	10,167	0.38	10,151	0.22	0.32	3.51 M	3.56 B	0.12	0.14	99.51	99.42	66.87 M	62.12 M	1.08	3.1 M
732	1400/05/23	10,131	10,132	10,128	10,132	0.2	10,129	0.17	0.04	32.56 M	32.98 B	0.89	1.34	8.2	56.39	71.17 M	269.54 M	-3.79	-15.89 B
733	1400/05/20	10,112	10,115	10,111	10,115	0.06	10,112	0.03	0.04	26.46 M	26.76 B	0.77	1.14	6.44	83.85	35.15 M	291.4 M	-8.29	-20.71 B
734	1400/05/19	10,107	10,110	10,107	10,110	0.08	10,109	0.07	0.03	20.97 M	21.2 B	0.64	0.88	25.67	46.26	120.91 M	155.65 M	-1.29	-4.36 B
735	1400/05/18	10,103	10,104	10,101	10,104	0.08	10,102	0.06	0.03	23.0 M	23.24 B	0.66	0.91	39.19	77.94	175.14 M	287.48 M	-1.64	-9.0 B
736	1400/05/17	10,096	10,098	10,095	10,095	0.07	10,096	0.08	0.03	45.89 M	46.33 B	1.61	1.97	15.23	26.2	141.12 M	181.19 M	-1.28	-5.08 B
737	1400/05/16	10,090	10,093	10,086	10,087	0.14	10,088	0.15	0.07	66.12 M	66.7 B	3.36	3.24	10.14	17.77	92.67 M	207.95 M	-2.24	-5.09 B
738	1400/05/13	10,072	10,075	10,072	10,072	0.05	10,073	0.06	0.03	16.17 M	16.29 B	0.87	0.79	49.18	38.6	131.33 M	88.55 M	1.48	1.72 B
739	1400/05/12	10,068	10,069	10,067	10,069	0.07	10,067	0.05	0.02	12.15 M	12.23 B	0.64	0.5	20.2	100.0	46.6 M	271.74 M	-5.83	-9.76 B
740	1400/05/11	10,061	10,064	10,059	10,063	0.07	10,062	0.06	0.05	32.92 M	33.12 B	2.21	1.4	9.68	28.77	49.31 M	146.62 M	-2.97	-6.33 B
741	1400/05/10	10,055	10,057	10,055	10,055	0.05	10,056	0.06	0.02	15.13 M	15.21 B	0.95	0.6	8.04	30.11	29.85 M	84.84 M	-2.84	-3.36 B
742	1400/05/09	10,051	10,051	10,049	10,049	0.17	10,050	0.18	0.02	22.15 M	22.26 B	1.6	0.83	13.37	51.69	36.75 M	118.61 M	-3.23	-8.53 B
743	1400/05/06	10,032	10,035	10,031	10,035	0.06	10,032	0.03	0.04	10.84 M	10.87 B	0.59	0.37	56.52	41.62	55.35 M	107.72 M	-1.95	1.62 B
744	1400/05/05	10,030	10,030	10,028	10,029	0.05	10,029	0.05	0.02	14.29 M	14.33 B	0.74	0.49	76.32	39.25	94.31 M	78.15 M	1.21	5.31 B
745	1400/05/04	10,023	10,024	10,022	10,024	-1.34	10,024	-1.34	0.02	11.91 M	11.94 B	0.54	0.33	100.0	27.99	97.08 M	65.54 M	1.48	8.6 B
746	1400/04/28	10,158	10,162	10,157	10,162	0.08	10,160	0.06	0.05	20.35 M	20.68 B	0.86	0.41	23.21	15.5	90.54 M	47.84 M	1.89	1.59 B
747	1400/04/27	10,156	10,156	10,152	10,155	0.07	10,154	0.06	0.04	11.79 M	11.98 B	0.43	0.24	38.96	33.96	137.22 M	116.22 M	1.18	597.74 M
748	1400/04/26	10,147	10,149	10,147	10,147	0.16	10,148	0.17	0.02	34.03 M	34.53 B	1.59	0.61	28.98	15.37	270.45 M	96.48 M	2.8	4.7 B
749	1400/04/23	10,131	10,133	10,130	10,130	0.06	10,131	0.07	0.03	18.65 M	18.89 B	0.78	0.34	13.21	17.72	56.74 M	64.37 M	-1.13	-851.13 M
750	1400/04/22	10,124	10,127	10,123	10,124	0.05	10,124	0.05	0.04	26.39 M	26.72 B	0.91	0.47	3.13	16.51	20.38 M	78.77 M	-3.86	-3.58 B
751	1400/04/21	10,118	10,120	10,118	10,119	0.05	10,119	0.05	0.02	27.16 M	27.48 B	1.09	0.49	10.93	22.45	81.2 M	104.58 M	-1.29	-3.17 B
752	1400/04/20	10,114	10,115	10,113	10,115	0.07	10,114	0.06	0.02	31.28 M	31.64 B	1.52	0.57	11.22	16.87	61.18 M	98.86 M	-1.62	-1.79 B
753	1400/04/19	10,108	10,108	10,107	10,108	0.18	10,108	0.18	0.01	3.52 M	3.56 B	0.15	0.06	56.69	84.46	50.48 M	65.4 M	-1.3	-989.14 M
754	1400/04/16	10,091	10,092	10,089	10,090	0.05	10,090	0.05	0.03	30.98 M	31.26 B	0.88	0.57	11.23	20.04	68.81 M	133.3 M	-1.94	-2.76 B
755	1400/04/15	10,084	10,086	10,084	10,084	0.07	10,085	0.08	0.02	52.68 M	53.13 B	1.88	1.01	6.71	12.73	68.6 M	100.93 M	-1.47	-3.2 B
756	1400/04/14	10,078	10,080	10,077	10,079	0.06	10,077	0.04	0.03	6.35 M	6.4 B	0.18	0.11	32.06	65.38	44.63 M	87.21 M	-1.95	-2.13 B
757	1400/04/13	10,073	10,075	10,072	10,072	0.03	10,073	0.04	0.03	9.28 M	9.34 B	0.21	0.16	85.24	46.52	159.28 M	86.93 M	1.83	3.62 B
758	1400/04/12	10,067	10,071	10,067	10,069	0.22	10,069	0.22	0.04	18.1 M	18.22 B	0.34	0.31	50.95	33.8	154.73 M	90.56 M	1.71	3.13 B
759	1400/04/09	10,047	10,052	10,045	10,048	0.03	10,047	0.02	0.07	88.67 M	89.08 B	2.32	1.56	12.28	3.67	151.89 M	77.88 M	1.95	7.67 B
760	1400/04/08	10,047	10,047	10,044	10,045	0.06	10,045	0.06	0.03	17.69 M	17.77 B	0.26	0.31	26.37	33.47	66.92 M	126.51 M	-1.89	-1.26 B
761	1400/04/07	10,038	10,042	10,038	10,038	0.04	10,039	0.05	0.04	46.13 M	46.3 B	0.4	0.76	6.52	6.77	52.06 M	89.62 M	-1.72	-116.94 M
762	1400/04/06	10,035	10,035	10,032	10,034	0.06	10,034	0.06	0.03	52.79 M	52.97 B	0.5	0.81	13.42	4.77	87.75 M	52.61 M	1.67	4.58 B
763	1400/04/05	10,028	10,030	10,027	10,029	0.19	10,028	0.18	0.03	58.36 M	58.53 B	0.47	0.84	24.46	20.85	178.92 M	176.87 M	1.01	2.11 B
764	1400/04/02	10,013	10,013	10,009	10,012	0.06	10,010	0.04	0.04	16.15 M	16.17 B	0.13	0.23	33.9	38.69	45.67 M	115.85 M	-2.54	-774.74 M
765	1400/04/01	10,006	10,008	10,005	10,006	-1.65	10,006	-1.65	0.03	161.01 M	161.1 B	1.58	2.5	18.33	2.04	160.49 M	82.07 M	1.96	26.25 B
766	1400/03/31	10,175	10,177	10,173	10,174	0.02	10,174	0.02	0.04	282.59 M	287.51 B	5.8	5.07	0.27	1.16	25.41 M	81.68 M	-3.21	-2.59 B
767	1400/03/30	10,171	10,174	10,171	10,174	0.12	10,172	0.1	0.03	10.11 M	10.29 B	0.21	0.18	23.81	77.09	74.23 M	176.21 M	-2.37	-5.48 B
768	1400/03/29	10,166	10,167	10,161	10,163	0.14	10,162	0.13	0.06	154.02 M	156.52 B	6.92	3.03	1.63	3.25	77.36 M	130.48 M	-1.69	-2.54 B
769	1400/03/26	10,148	10,151	10,148	10,150	0.09	10,149	0.08	0.03	18.33 M	18.6 B	0.91	0.36	59.88	37.83	259.02 M	219.9 M	1.18	4.1 B
770	1400/03/25	10,143	10,144	10,140	10,141	0.03	10,141	0.03	0.04	44.55 M	45.18 B	3.55	0.92	3.4	5.94	61.45 M	76.64 M	-1.25	-1.15 B
771	1400/03/24	10,136	10,139	10,136	10,139	0.07	10,138	0.06	0.03	16.72 M	16.95 B	0.52	0.32	25.16	32.69	125.48 M	213.13 M	-1.7	-1.28 B
772	1400/03/23	10,132	10,133	10,130	10,130	0.05	10,132	0.07	0.03	5.45 M	5.52 B	0.14	0.09	87.17	56.94	98.26 M	120.96 M	-1.23	1.67 B
773	1400/03/22	10,128	10,129	10,125	10,126	0.17	10,125	0.16	0.04	26.22 M	26.55 B	0.76	0.44	22.13	12.68	93.25 M	140.22 M	-1.5	2.51 B
774	1400/03/19	10,110	10,110	10,107	10,110	0.08	10,109	0.07	0.03	7.61 M	7.7 B	0.18	0.12	69.7	60.67	107.28 M	212.24 M	-1.98	694.94 M
775	1400/03/18	10,104	10,105	10,102	10,103	0.05	10,102	0.04	0.03	6.79 M	6.86 B	0.14	0.11	30.23	99.48	56.06 M	179.65 M	-3.2	-4.75 B
776	1400/03/17	10,096	10,099	10,095	10,095	0.22	10,098	0.25	0.04	114.17 M	115.29 B	2.35	1.83	5.43	11.21	145.51 M	331.35 M	-2.28	-6.67 B
777	1400/03/12	10,066	10,076	10,066	10,076	0.13	10,073	0.1	0.1	37.16 M	37.43 B	0.55	0.6	18.74	3.02	86.59 M	41.84 M	2.07	5.88 B
778	1400/03/11	10,063	10,064	10,060	10,064	0.11	10,063	0.1	0.04	7.48 M	7.53 B	0.08	0.12	98.63	47.8	132.61 M	171.37 M	-1.29	3.83 B
779	1400/03/10	10,058	10,058	10,046	10,052	0.01	10,053	0.02	0.12	50.02 M	50.28 B	0.51	0.84	11.36	13.41	74.18 M	281.02 M	-3.79	-1.03 B
780	1400/03/09	10,050	10,052	10,049	10,050	0.04	10,051	0.05	0.03	29.17 M	29.32 B	0.31	0.45	38.44	64.02	158.74 M	446.93 M	-2.82	-7.5 B
781	1400/03/08	10,046	10,047	10,045	10,046	0.17	10,046	0.17	0.02	119.6 M	120.15 B	1.28	2.04	3.74	15.35	56.92 M	361.6 M	-6.35	-13.94 B
782	1400/03/05	10,028	10,035	10,027	10,030	0.07	10,029	0.06	0.08	133.78 M	134.17 B	1.8	2.48	10.06	2.29	166.62 M	55.8 M	2.99	10.43 B
783	1400/03/04	10,021	10,024	10,021	10,022	0.03	10,023	0.04	0.03	144.19 M	144.52 B	2.81	2.88	8.49	1.98	204.4 M	89.49 M	2.28	9.4 B
784	1400/03/03	10,022	10,029	10,017	10,019	0.03	10,019	0.03	0.12	66.34 M	66.47 B	1.69	1.38	43.18	4.09	256.27 M	123.45 M	2.08	25.99 B
785	1400/03/02	10,011	10,026	10,011	10,026	0.19	10,016	0.09	0.15	12.36 M	12.38 B	0.33	0.25	98.06	61.45	115.62 M	345.81 M	-2.99	4.53 B
786	1400/03/01	10,007	10,009	10,005	10,007	-1.55	10,007	-1.55	0.04	111.44 M	111.51 B	3.17	2.37	18.75	1.07	125.2 M	56.71 M	2.21	19.72 B
787	1400/02/29	10,166	10,167	10,163	10,163	0.03	10,165	0.05	0.04	36.92 M	37.53 B	0.75	0.81	9.38	1.9	97.74 M	33.9 M	2.88	2.81 B
788	1400/02/28	10,158	10,162	10,158	10,162	0.07	10,160	0.05	0.04	29.74 M	30.22 B	0.52	0.65	11.25	1.44	113.32 M	18.91 M	5.99	2.96 B
789	1400/02/27	10,152	10,155	10,151	10,155	0.07	10,155	0.07	0.04	6.0 M	6.09 B	0.09	0.13	13.87	9.03	42.26 M	27.53 M	1.53	294.49 M
790	1400/02/26	10,146	10,151	10,146	10,150	0.09	10,148	0.07	0.05	2.15 M	2.18 B	0.03	0.05	53.65	91.58	39.02 M	86.88 M	-2.23	-827.64 M
791	1400/02/25	10,144	10,145	10,137	10,142	0.16	10,141	0.15	0.08	101.23 M	102.65 B	1.41	2.47	29.76	1.95	664.2 M	80.24 M	8.28	28.55 B
792	1400/02/22	10,127	10,128	10,120	10,126	0.08	10,126	0.08	0.08	107.2 M	108.55 B	1.97	3.01	8.93	3.2	242.35 M	96.34 M	2.52	6.23 B
793	1400/02/21	10,121	10,121	10,116	10,120	0.06	10,118	0.04	0.05	71.77 M	72.62 B	1.73	2.22	2.54	1.42	87.74 M	51.58 M	1.7	810.99 M
794	1400/02/20	10,115	10,119	10,113	10,114	0.03	10,114	0.03	0.06	61.76 M	62.46 B	1.88	2.1	9.17	1.45	121.84 M	33.6 M	3.63	4.82 B
795	1400/02/19	10,110	10,118	10,109	10,115	0.09	10,111	0.05	0.09	1.76 M	1.78 B	0.03	0.06	81.97	47.83	40.59 M	42.63 M	-1.05	608.6 M
796	1400/02/18	10,103	10,107	10,102	10,107	0.22	10,106	0.21	0.05	115.53 M	116.76 B	3.43	4.73	4.75	3.34	97.34 M	177.1 M	-1.82	1.65 B
797	1400/02/15	10,086	10,087	10,084	10,087	0.11	10,085	0.09	0.03	21.0 M	21.18 B	0.55	0.9	92.24	2.9	424.66 M	47.17 M	9.0	18.92 B
798	1400/02/13	10,075	10,076	10,073	10,076	0.07	10,076	0.07	0.03	7.32 M	7.38 B	0.15	0.31	46.46	9.91	81.6 M	60.95 M	1.34	2.7 B
799	1400/02/12	10,067	10,071	10,067	10,069	0.06	10,069	0.06	0.04	18.42 M	18.55 B	0.36	0.8	68.68	11.26	326.68 M	99.49 M	3.28	10.65 B
800	1400/02/11	10,062	10,065	10,062	10,063	0.17	10,063	0.17	0.03	118.28 M	119.03 B	3.68	6.82	2.31	3.08	72.29 M	192.93 M	-2.67	-918.54 M
801	1400/02/08	10,044	10,047	10,043	10,044	0.05	10,046	0.07	0.04	3.5 M	3.52 B	0.07	0.2	96.95	12.74	81.17 M	22.39 M	3.63	2.96 B
802	1400/02/07	10,039	10,041	10,038	10,041	0.07	10,039	0.05	0.03	43.57 M	43.74 B	1.11	2.84	22.26	2.74	202.83 M	57.11 M	3.55	8.54 B
803	1400/02/06	10,036	10,036	10,033	10,034	0.06	10,034	0.06	0.03	64.6 M	64.82 B	1.92	5.29	7.0	0.69	59.68 M	29.91 M	2.0	4.09 B
804	1400/02/05	10,030	10,030	10,027	10,028	0.06	10,028	0.06	0.03	27.87 M	27.95 B	0.96	2.55	18.94	2.45	56.32 M	62.15 M	-1.1	4.61 B
805	1400/02/04	10,022	10,024	10,021	10,024	0.17	10,022	0.15	0.03	21.3 M	21.35 B	0.84	1.5	95.37	10.63	193.89 M	119.47 M	1.62	18.09 B
806	1400/02/01	10,007	10,009	10,005	10,009	-1.84	10,007	-1.86	0.04	80.96 M	81.02 B	7.6	7.95	22.74	0.94	163.04 M	63.46 M	2.57	17.66 B
807	1400/01/31	10,199	10,204	10,197	10,200	0.13	10,197	0.1	0.07	2.27 M	2.32 B	0.21	0.2	10.51	100.0	18.72 M	115.79 M	-6.19	-2.07 B
808	1400/01/30	10,182	10,191	10,181	10,181	0.04	10,187	0.1	0.1	35.76 M	36.43 B	8.08	3.72	29.34	1.7	296.93 M	41.31 M	7.19	10.07 B
809	1400/01/29	10,177	10,190	10,177	10,177	0.05	10,177	0.05	0.13	5.37 M	5.47 B	1.25	0.55	20.04	80.62	45.66 M	400.87 M	-8.78	-3.31 B
810	1400/01/28	10,170	10,182	10,170	10,178	0.26	10,172	0.2	0.12	2.18 M	2.21 B	0.31	0.23	44.67	81.81	58.15 M	100.58 M	-1.73	-821.85 M
811	1400/01/25	10,155	10,160	10,150	10,154	0.06	10,152	0.04	0.1	7.69 M	7.81 B	1.33	0.81	38.22	60.03	198.93 M	223.18 M	-1.12	-1.7 B
812	1400/01/24	10,150	10,160	10,147	10,147	0.02	10,148	0.03	0.13	2.43 M	2.47 B	0.44	0.26	26.12	76.38	35.83 M	157.16 M	-4.39	-1.24 B
813	1400/01/23	10,150	10,150	10,144	10,150	0.06	10,145	0.01	0.06	4.47 M	4.53 B	0.74	0.49	13.94	21.38	27.47 M	74.56 M	-2.71	-337.46 M
814	1400/01/22	10,149	10,149	10,143	10,143	0.0	10,144	0.01	0.06	4.8 M	4.87 B	0.7	0.53	9.56	10.56	46.52 M	102.74 M	-2.21	-48.49 M
815	1400/01/21	10,146	10,147	10,140	10,140	0.1	10,143	0.13	0.07	16.1 M	16.33 B	3.39	1.85	10.61	2.04	216.65 M	27.75 M	7.81	1.4 B
816	1400/01/18	10,131	10,131	10,128	10,129	0.03	10,130	0.04	0.03	1.1 M	1.11 B	0.23	0.13	39.19	42.64	54.49 M	52.7 M	1.03	-38.38 M
817	1400/01/17	10,127	10,128	10,125	10,125	0.04	10,126	0.05	0.03	1.06 M	1.07 B	0.18	0.11	14.79	17.64	17.58 M	26.95 M	-1.53	-30.43 M
818	1400/01/16	10,125	10,125	10,120	10,120	0.04	10,121	0.05	0.05	7.11 M	7.2 B	1.49	0.78	24.12	8.29	157.76 M	59.62 M	2.65	1.14 B
819	1400/01/15	10,124	10,124	10,114	10,115	0.03	10,116	0.04	0.1	8.9 M	9.0 B	2.65	1.0	13.82	3.65	49.78 M	82.09 M	-1.65	916.12 M
820	1400/01/14	10,120	10,126	10,111	10,111	0.11	10,112	0.12	0.15	5.6 M	5.66 B	0.29	0.6	12.75	7.09	45.09 M	57.35 M	-1.27	320.04 M
821	1400/01/11	10,102	10,102	10,094	10,100	0.15	10,100	0.15	0.08	1.29 M	1.31 B	0.07	0.14	100.0	18.45	32.66 M	30.12 M	1.08	1.07 B
822	1400/01/10	10,090	10,090	10,084	10,086	0.1	10,085	0.09	0.06	6.05 M	6.1 B	0.27	0.66	10.9	9.08	35.0 M	61.55 M	-1.76	111.09 M
823	1400/01/08	10,076	10,080	10,075	10,080	0.05	10,076	0.01	0.05	2.03 M	2.05 B	0.09	0.22	9.79	100.0	15.41 M	170.49 M	-11.06	-1.85 B
824	1400/01/07	10,073	10,080	10,072	10,074	0.56	10,075	0.57	0.08	1.82 M	1.83 B	0.08	0.19	45.05	95.84	33.03 M	87.84 M	-2.66	-930.97 M
825	1399/12/27	10,019	10,021	10,017	10,021	0.09	10,018	0.06	0.04	86.64 M	86.79 B	12.12	14.78	8.03	0.31	96.78 M	45.53 M	2.13	6.69 B
826	1399/12/26	10,012	10,015	10,011	10,014	0.09	10,012	0.07	0.04	956.16 K	957.32 M	0.12	0.16	40.87	76.98	17.01 M	43.35 M	-2.55	-345.69 M
827	1399/12/25	10,008	10,010	10,005	10,006	-1.3	10,005	-1.31	0.05	21.26 M	21.27 B	6.01	4.32	1.66	4.57	35.39 M	88.41 M	-2.5	-618.6 M
828	1399/12/24	10,138	10,141	10,137	10,141	0.09	10,138	0.06	0.04	5.42 M	5.49 B	2.04	1.12	23.98	18.82	77.51 M	103.37 M	-1.33	283.9 M
829	1399/12/23	10,132	10,135	10,131	10,135	0.18	10,132	0.15	0.04	6.79 M	6.88 B	3.7	1.22	12.35	94.18	60.75 M	589.48 M	-9.7	-5.63 B
830	1399/12/20	10,118	10,118	10,115	10,118	0.08	10,117	0.07	0.03	1.31 M	1.32 B	0.39	0.24	65.9	50.22	43.61 M	132.91 M	-3.05	207.56 M
831	1399/12/19	10,109	10,114	10,109	10,112	0.05	10,110	0.03	0.05	3.69 M	3.73 B	1.32	0.68	34.3	99.59	63.91 M	176.72 M	-2.76	-2.43 B
832	1399/12/18	10,108	10,108	10,104	10,108	0.1	10,107	0.09	0.04	469.53 K	474.55 M	0.09	0.09	100.0	30.41	27.91 M	14.43 M	1.93	330.25 M
833	1399/12/17	10,098	10,102	10,097	10,102	0.06	10,098	0.02	0.05	996.72 K	1.01 B	0.17	0.18	71.36	54.08	51.31 M	54.44 M	-1.06	173.93 M
834	1399/12/16	10,096	10,096	10,092	10,096	0.17	10,096	0.17	0.04	2.73 M	2.75 B	0.44	0.5	95.49	24.82	119.45 M	113.84 M	1.05	1.94 B
835	1399/12/13	10,075	10,080	10,074	10,077	0.06	10,079	0.08	0.06	8.83 M	8.9 B	1.24	1.72	30.91	14.37	94.84 M	116.27 M	-1.23	1.47 B
836	1399/12/12	10,070	10,074	10,070	10,074	0.09	10,071	0.06	0.04	927.82 K	934.45 M	0.12	0.18	100.0	72.62	37.38 M	45.24 M	-1.21	255.86 M
837	1399/12/11	10,063	10,068	10,063	10,068	0.05	10,065	0.02	0.05	12.02 M	12.1 B	2.1	2.65	14.3	42.05	86.51 M	267.74 M	-3.09	-3.36 B
838	1399/12/10	10,063	10,064	10,058	10,063	0.07	10,063	0.07	0.06	5.17 M	5.2 B	0.89	1.19	100.0	34.57	247.79 M	179.88 M	1.38	3.4 B
839	1399/12/09	10,056	10,057	10,053	10,057	0.2	10,056	0.19	0.04	4.13 M	4.15 B	0.76	0.98	100.0	26.51	81.44 M	78.64 M	1.04	3.05 B
840	1399/12/06	10,037	10,039	10,034	10,039	0.05	10,037	0.03	0.05	13.45 M	13.5 B	2.31	3.74	98.5	5.16	402.87 M	77.41 M	5.2	12.6 B
841	1399/12/05	10,035	10,035	10,030	10,035	0.12	10,034	0.11	0.05	4.43 M	4.45 B	0.81	1.28	100.0	20.89	158.81 M	61.93 M	2.56	3.52 B
842	1399/12/04	10,021	10,025	10,021	10,024	0.1	10,023	0.09	0.04	1.38 M	1.39 B	0.26	0.36	66.59	37.81	57.78 M	58.32 M	-1.01	399.54 M
843	1399/12/03	10,015	10,019	10,013	10,013	0.02	10,014	0.03	0.06	5.64 M	5.65 B	1.13	1.58	15.69	93.7	46.68 M	529.47 M	-11.34	-4.41 B
844	1399/12/02	10,058	10,058	10,005	10,008	-1.55	10,011	-1.52	0.53	2.27 M	2.28 B	0.26	0.65	78.81	31.55	89.66 M	47.86 M	1.87	1.08 B
845	1399/11/29	10,170	10,182	10,165	10,168	0.05	10,166	0.03	0.17	15.34 M	15.6 B	2.65	5.56	21.79	1.48	199.88 M	76.94 M	2.6	3.17 B
846	1399/11/28	10,161	10,165	10,161	10,165	0.05	10,163	0.03	0.04	2.77 M	2.82 B	0.51	1.06	39.21	62.2	184.24 M	219.18 M	-1.19	-648.0 M
847	1399/11/27	10,160	10,160	10,155	10,155	0.04	10,160	0.09	0.05	520.05 K	528.36 M	0.09	0.15	99.14	11.41	26.19 M	20.1 M	1.3	463.5 M
848	1399/11/26	10,150	10,155	10,149	10,154	0.14	10,151	0.11	0.06	4.07 M	4.14 B	0.75	1.21	28.72	73.72	118.8 M	217.78 M	-1.83	-1.86 B
849	1399/11/25	10,160	10,163	10,139	10,142	0.2	10,140	0.18	0.24	21.01 M	21.31 B	15.08	8.62	3.84	4.44	51.09 M	135.07 M	-2.64	-128.11 M
850	1399/11/21	10,120	10,126	10,120	10,121	0.02	10,122	0.03	0.06	554.12 K	560.89 M	0.32	0.22	47.27	65.09	26.51 M	45.64 M	-1.72	-100.0 M
851	1399/11/20	10,121	10,121	10,115	10,120	0.05	10,119	0.04	0.06	1.13 M	1.14 B	0.66	0.43	73.32	27.99	76.27 M	53.39 M	1.43	518.68 M
852	1399/11/19	10,109	10,115	10,109	10,109	0.07	10,115	0.13	0.06	1.09 M	1.1 B	0.7	0.4	97.13	8.37	76.58 M	8.4 M	9.12	979.8 M
853	1399/11/18	10,103	10,114	10,100	10,105	0.23	10,102	0.2	0.14	3.27 M	3.3 B	2.87	1.22	12.04	97.96	28.38 M	323.4 M	-11.39	-2.84 B
854	1399/11/15	10,080	10,100	10,080	10,090	0.14	10,082	0.06	0.2	923.11 K	930.69 M	0.71	0.33	21.3	78.75	49.57 M	104.7 M	-2.11	-534.66 M
855	1399/11/14	10,090	10,090	10,075	10,085	0.11	10,076	0.02	0.15	2.26 M	2.27 B	2.12	0.79	5.61	95.16	21.27 M	196.6 M	-9.24	-2.04 B
856	1399/11/13	10,070	10,090	10,068	10,090	0.2	10,074	0.04	0.22	1.09 M	1.1 B	0.93	0.36	12.53	95.06	23.0 M	87.26 M	-3.79	-909.15 M
857	1399/11/12	10,089	10,089	10,069	10,070	-0.13	10,070	-0.13	0.2	265.69 K	267.54 M	0.09	0.08	55.54	98.76	13.51 M	24.02 M	-1.78	-115.64 M
858	1399/11/11	10,070	10,100	10,063	10,090	0.21	10,083	0.14	0.37	1.16 M	1.17 B	0.42	0.34	99.96	40.61	64.88 M	31.64 M	2.05	693.37 M
859	1399/11/08	10,050	10,080	10,050	10,070	0.28	10,069	0.27	0.3	1.76 M	1.78 B	0.71	0.48	100.0	9.57	110.95 M	28.32 M	3.92	1.61 B
860	1399/11/07	10,050	10,070	10,040	10,050	0.16	10,042	0.08	0.3	1.05 M	1.05 B	0.43	0.26	82.48	95.26	66.68 M	111.24 M	-1.67	-134.27 M
861	1399/11/06	10,036	10,050	10,030	10,050	0.17	10,034	0.01	0.2	1.68 M	1.68 B	0.79	0.39	31.18	100.0	43.7 M	168.16 M	-3.85	-1.16 B
862	1399/11/05	10,027	10,070	10,025	10,026	0.01	10,033	0.08	0.45	8.72 M	8.75 B	2.06	2.45	78.46	29.98	263.93 M	262.19 M	1.01	4.24 B
863	1399/11/04	10,100	10,100	10,020	10,059	0.46	10,025	0.12	0.8	512.07 K	513.34 M	0.12	0.12	13.56	96.67	6.96 M	49.63 M	-7.13	-426.65 M
864	1399/11/01	10,050	10,050	10,000	10,010	-1.68	10,013	-1.65	0.5	526.52 K	527.18 M	0.1	0.1	64.36	94.56	17.86 M	45.32 M	-2.54	-159.17 M
865	1399/10/30	10,230	10,230	10,175	10,175	-0.32	10,181	-0.26	0.54	833.72 K	848.77 M	0.13	0.13	21.49	87.02	15.2 M	147.72 M	-9.72	-556.2 M
866	1399/10/29	10,210	10,234	10,150	10,225	1.6	10,208	1.43	0.83	42.1 K	42.97 M	0.0	0.0	100.0	33.98	2.26 M	7.3 M	-3.23	28.37 M
867	1399/10/27	10,065	10,065	10,064	10,065	-0.6	10,064	-0.61	0.01	19.27 M	19.4 B	120.63	120.63	0.07	1.34	2.3 M	260.86 M	-113.21	-247.03 M
868	1399/10/24	10,100	10,201	10,100	10,130	1.3	10,126	1.26	1.0	159.76 K	161.78 M	1	1	37.2	0.0	2.31 M	0.0	0.0	60.18 M