سوابق کامیاب

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/09/04	22,114	22,115	22,114	22,115	0.11	22,114	0.11	0.0	11.08 M	24.5 B	1.02	1.01	64.4	56.06	116.88 M	128.37 M	-1.1	2.04 B
2	1403/09/03	22,090	22,090	22,089	22,089	0.12	22,090	0.12	0.0	13.86 M	30.62 B	1.37	1.28	65.57	36.62	116.73 M	101.02 M	1.16	8.86 B
3	1403/08/30	24,239	22,063	22,062	22,063	0.12	22,063	0.12	0.0	7.58 M	16.73 B	0.73	0.71	66.24	17.43	130.4 M	44.2 M	2.95	8.17 B
4	1403/08/29	22,036	22,037	22,036	22,036	0.11	22,036	0.11	0.0	7.54 M	16.62 B	0.7	0.7	30.29	69.4	83.93 M	144.23 M	-1.72	-6.5 B
5	1403/08/28	22,013	22,013	22,012	22,013	0.11	22,012	0.11	0.0	9.11 M	20.06 B	0.88	0.86	40.07	33.04	114.85 M	71.27 M	1.61	1.41 B
6	1403/08/27	21,963	21,988	21,963	21,988	0.11	21,988	0.11	0.11	16.43 M	36.12 B	1.94	1.65	11.2	40.89	55.4 M	147.71 M	-2.67	-10.73 B
7	1403/08/26	21,964	21,964	21,963	21,964	0.12	21,963	0.11	0.0	9.78 M	21.49 B	1.07	0.98	47.33	63.79	158.91 M	125.76 M	1.26	-3.54 B
8	1403/08/23	21,938	21,938	21,937	21,938	0.11	21,938	0.11	0.0	9.4 M	20.62 B	1.09	0.96	30.92	32.71	98.1 M	100.68 M	-1.03	-368.61 M
9	1403/08/22	21,913	21,914	21,913	21,914	0.11	21,914	0.11	0.0	9.46 M	20.73 B	1.07	1.0	60.73	42.41	190.77 M	131.23 M	1.45	3.8 B
10	1403/08/21	21,889	21,890	21,889	21,890	0.11	21,889	0.11	0.0	6.73 M	14.74 B	0.77	0.72	49.83	72.88	116.61 M	104.31 M	1.12	-3.4 B
11	1403/08/20	21,865	21,866	21,865	21,865	0.11	21,865	0.11	0.0	6.95 M	15.21 B	0.75	0.75	35.06	68.03	79.58 M	114.94 M	-1.44	-5.01 B
12	1403/08/19	21,841	21,842	21,841	21,841	0.11	21,841	0.11	0.0	13.0 M	28.39 B	1.0	1.47	40.01	45.33	195.86 M	116.99 M	1.67	-1.51 B
13	1403/08/16	21,818	21,818	21,817	21,818	0.11	21,817	0.11	0.0	7.13 M	15.55 B	0.45	0.81	57.3	40.98	127.33 M	99.61 M	1.28	2.54 B
14	1403/08/15	21,793	21,794	21,793	21,793	0.11	21,793	0.11	0.0	10.52 M	22.94 B	0.7	1.25	17.88	42.98	70.7 M	149.36 M	-2.11	-5.76 B
15	1403/08/14	21,769	21,770	21,769	21,769	0.11	21,769	0.11	0.0	6.2 M	13.49 B	0.41	0.73	56.37	50.01	152.12 M	84.35 M	1.8	857.98 M
16	1403/08/13	21,745	21,746	21,745	21,745	0.11	21,745	0.11	0.0	9.44 M	20.52 B	0.63	1.15	37.33	37.88	170.21 M	125.37 M	1.36	-113.0 M
17	1403/08/12	21,721	21,722	21,721	21,722	0.11	21,721	0.11	0.0	31.76 M	68.98 B	2.88	4.63	23.7	12.53	217.99 M	87.29 M	2.5	7.71 B
18	1403/08/09	21,697	21,698	21,697	21,698	0.12	21,698	0.12	0.0	21.23 M	46.06 B	2.74	3.49	18.37	8.05	115.87 M	74.13 M	1.56	4.75 B
19	1403/08/08	21,673	21,674	21,673	21,673	0.11	21,673	0.11	0.0	6.23 M	13.5 B	0.76	1.06	68.39	47.52	107.38 M	105.2 M	1.02	2.82 B
20	1403/08/07	21,650	21,651	21,650	21,651	0.12	21,650	0.11	0.0	6.76 M	14.63 B	0.85	1.19	59.19	44.76	118.62 M	102.32 M	1.16	2.11 B
21	1403/08/06	21,626	21,627	21,626	21,627	0.12	21,626	0.11	0.0	9.4 M	20.33 B	1.35	1.63	48.24	50.24	175.12 M	145.88 M	1.2	-405.23 M
22	1403/08/05	21,602	21,603	21,602	21,603	0.12	21,602	0.11	0.0	11.46 M	24.75 B	1.71	2.1	45.65	63.85	154.8 M	141.12 M	1.1	-4.51 B
23	1403/08/02	21,579	21,579	21,578	21,579	0.11	21,578	0.11	0.0	4.89 M	10.56 B	0.71	0.89	40.4	69.94	47.92 M	98.44 M	-2.05	-3.12 B
24	1403/08/01	21,555	21,556	21,555	21,555	0.11	21,555	0.11	0.0	8.49 M	18.31 B	1.5	1.57	55.84	44.56	124.65 M	108.76 M	1.15	2.06 B
25	1403/07/30	21,532	21,532	21,531	21,532	0.07	21,531	0.07	0.0	5.59 M	12.03 B	1.0	1.02	50.74	51.25	91.08 M	85.62 M	1.06	-61.79 M
26	1403/07/29	21,516	21,516	21,515	21,516	0.08	21,516	0.08	0.0	4.49 M	9.66 B	0.77	0.81	59.94	38.26	78.25 M	63.72 M	1.23	2.09 B
27	1403/07/28	21,499	21,500	21,499	21,500	0.15	21,499	0.15	0.0	10.06 M	21.62 B	2.14	1.89	55.21	58.52	165.77 M	116.07 M	1.43	-716.54 M
28	1403/07/25	21,466	21,467	21,466	21,467	0.15	21,467	0.15	0.0	5.68 M	12.19 B	1.18	1.05	54.79	22.78	96.83 M	52.41 M	1.85	3.9 B
29	1403/07/24	21,434	21,435	21,434	21,435	0.08	21,434	0.07	0.0	2.48 M	5.31 B	0.51	0.46	56.22	52.3	47.38 M	44.08 M	1.07	207.98 M
30	1403/07/23	21,418	21,419	21,418	21,419	0.08	21,418	0.08	0.0	5.31 M	11.36 B	1.01	1.0	28.81	52.29	71.18 M	90.04 M	-1.26	-2.67 B
31	1403/07/22	21,401	21,402	21,401	21,402	0.08	21,401	0.08	0.0	5.76 M	12.32 B	1.15	1.07	19.92	29.52	47.2 M	54.31 M	-1.15	-1.18 B
32	1403/07/21	21,384	21,385	21,384	21,385	0.15	21,384	0.14	0.0	4.28 M	9.16 B	0.85	0.81	41.85	50.21	68.43 M	62.14 M	1.1	-765.74 M
33	1403/07/18	21,354	21,355	21,354	21,355	0.16	21,354	0.15	0.0	6.31 M	13.47 B	1.29	1.22	31.56	29.53	81.74 M	99.45 M	-1.22	272.61 M
34	1403/07/17	21,321	21,322	21,321	21,322	0.08	21,321	0.08	0.0	2.64 M	5.62 B	0.56	0.5	47.76	50.96	57.13 M	46.21 M	1.24	-179.91 M
35	1403/07/16	21,304	21,305	21,304	21,305	0.08	21,305	0.08	0.0	7.32 M	15.6 B	1.89	1.37	55.48	12.06	173.05 M	29.85 M	5.8	6.77 B
36	1403/07/15	21,287	21,288	21,287	21,288	0.08	21,287	0.08	0.0	4.59 M	9.77 B	0.87	0.85	24.03	83.38	41.18 M	142.91 M	-3.47	-5.8 B
37	1403/07/14	21,271	21,272	21,271	21,271	0.14	21,271	0.14	0.0	4.32 M	9.19 B	0.8	0.78	0.0	0.0	0.0	0.0	0.0	0.0
38	1403/07/11	21,241	21,242	21,241	21,242	0.15	21,241	0.15	0.0	5.62 M	11.94 B	1.04	1.05	34.67	59.78	73.95 M	119.01 M	-1.61	-3.0 B
39	1403/07/10	21,209	21,210	21,209	21,210	0.08	21,210	0.08	0.0	1.69 M	3.58 B	0.26	0.3	53.6	44.02	37.58 M	33.49 M	1.12	342.65 M
40	1403/07/09	21,191	21,192	21,191	21,192	0.08	21,192	0.08	0.0	3.12 M	6.62 B	0.43	0.55	85.34	18.02	128.39 M	29.82 M	4.31	4.46 B
41	1403/07/08	21,175	21,176	21,175	21,175	0.08	21,175	0.08	0.0	11.57 M	24.5 B	1.91	2.15	21.88	11.63	105.11 M	45.96 M	2.29	2.51 B
42	1403/07/07	21,159	21,160	21,159	21,159	0.15	21,159	0.15	0.0	4.98 M	10.53 B	0.81	0.93	38.95	70.68	49.44 M	90.81 M	-1.84	-3.34 B
43	1403/07/04	21,129	21,129	21,128	21,129	0.15	21,128	0.14	0.0	5.79 M	12.24 B	0.88	1.1	36.15	48.41	67.04 M	103.95 M	-1.55	-1.5 B
44	1403/07/03	21,098	21,099	21,098	21,099	0.08	21,098	0.08	0.0	6.4 M	13.51 B	1.1	1.26	53.04	53.67	85.31 M	83.34 M	1.02	-84.28 M
45	1403/07/02	21,082	21,083	21,082	21,083	0.08	21,082	0.07	0.0	7.45 M	15.71 B	1.51	1.49	26.13	74.47	56.25 M	142.7 M	-2.54	-7.6 B
46	1403/07/01	21,067	21,068	21,067	21,068	0.23	21,067	0.22	0.0	5.58 M	11.76 B	1.08	1.15	42.89	74.81	45.87 M	81.48 M	-1.78	-3.75 B
47	1403/06/28	21,020	21,021	21,020	21,020	0.15	21,020	0.15	0.0	5.52 M	11.59 B	1.19	1.1	42.89	30.75	71.03 M	57.49 M	1.24	1.41 B
48	1403/06/27	20,990	20,990	20,989	20,990	0.08	20,989	0.08	0.0	7.88 M	16.54 B	2.06	1.46	20.01	25.19	71.95 M	64.09 M	1.12	-856.25 M
49	1403/06/26	20,972	20,973	20,972	20,973	0.09	20,973	0.09	0.0	2.62 M	5.5 B	0.65	0.47	80.47	40.61	66.03 M	36.61 M	1.8	2.19 B
50	1403/06/25	20,955	20,956	20,955	20,956	0.08	20,955	0.08	0.0	3.1 M	6.49 B	0.58	0.54	73.37	39.56	97.14 M	47.53 M	2.04	2.19 B
51	1403/06/24	20,939	20,940	20,939	20,940	0.15	20,939	0.14	0.0	6.76 M	14.15 B	1.29	1.19	45.66	87.48	99.37 M	120.14 M	-1.21	-5.92 B
52	1403/06/21	20,909	20,910	20,909	20,910	0.15	20,909	0.14	0.0	2.91 M	6.09 B	0.5	0.51	58.22	60.18	53.76 M	53.15 M	1.01	-119.11 M
53	1403/06/20	20,876	20,880	20,876	20,880	0.08	20,879	0.07	0.02	3.77 M	7.87 B	0.66	0.65	58.48	44.03	82.17 M	50.94 M	1.61	1.14 B
54	1403/06/19	20,864	20,865	20,864	20,864	0.08	20,864	0.08	0.0	3.76 M	7.84 B	0.62	0.61	34.04	77.06	43.75 M	94.39 M	-2.16	-3.37 B
55	1403/06/18	20,848	20,849	20,848	20,849	0.08	20,848	0.07	0.0	9.51 M	19.83 B	1.8	1.56	24.09	27.56	82.38 M	89.59 M	-1.09	-687.34 M
56	1403/06/17	20,833	20,834	20,833	20,833	0.23	20,833	0.23	0.0	6.24 M	13.0 B	1.23	0.97	37.42	73.17	62.36 M	101.18 M	-1.62	-4.65 B
57	1403/06/13	20,786	20,787	20,786	20,787	0.15	20,786	0.15	0.0	5.94 M	12.35 B	1.24	0.89	85.68	21.68	123.06 M	52.51 M	2.34	7.91 B
58	1403/06/11	20,755	20,756	20,755	20,756	0.15	20,755	0.15	0.0	2.92 M	6.05 B	0.58	0.42	56.93	71.43	61.54 M	66.52 M	-1.08	-877.62 M
59	1403/06/10	20,724	20,725	20,724	20,725	0.15	20,724	0.15	0.0	5.62 M	11.65 B	1.25	0.81	38.24	73.98	54.35 M	82.12 M	-1.51	-4.17 B
60	1403/06/07	20,693	20,694	20,693	20,694	0.15	20,693	0.15	0.0	5.77 M	11.95 B	1.31	0.82	89.1	18.08	131.4 M	48.0 M	2.74	8.48 B
61	1403/06/06	20,663	20,663	20,662	20,662	0.08	20,663	0.08	0.0	5.16 M	10.65 B	1.29	0.74	78.88	27.42	94.43 M	63.51 M	1.49	5.48 B
62	1403/06/05	20,647	20,647	20,646	20,647	0.15	20,646	0.15	0.0	4.43 M	9.15 B	0.92	0.64	72.71	34.22	61.61 M	48.18 M	1.28	3.52 B
63	1403/06/03	20,616	20,617	20,616	20,617	0.16	20,616	0.15	0.0	4.32 M	8.9 B	0.62	0.6	41.24	68.26	39.47 M	82.09 M	-2.08	-2.4 B
64	1403/05/31	20,585	20,586	20,585	20,585	0.15	20,585	0.15	0.0	2.75 M	5.66 B	0.36	0.37	56.24	47.99	48.99 M	32.74 M	1.5	467.19 M
65	1403/05/30	20,554	20,555	20,554	20,555	0.08	20,554	0.08	0.0	5.42 M	11.14 B	0.7	0.71	43.37	63.4	86.27 M	110.34 M	-1.28	-2.23 B
66	1403/05/29	20,538	20,539	20,538	20,538	0.07	20,538	0.07	0.0	3.08 M	6.32 B	0.37	0.39	52.79	56.01	77.63 M	58.06 M	1.34	-203.81 M
67	1403/05/28	20,523	20,524	20,523	20,523	0.07	20,523	0.07	0.0	8.53 M	17.51 B	1.14	1.08	56.4	45.68	246.95 M	100.02 M	2.47	1.88 B
68	1403/05/27	20,508	20,509	20,508	20,508	0.15	20,508	0.15	0.0	15.13 M	31.03 B	2.72	2.04	17.13	52.95	98.43 M	149.37 M	-1.52	-11.12 B
69	1403/05/24	20,477	20,478	20,477	20,478	0.16	20,477	0.15	0.0	6.56 M	13.42 B	1.02	0.81	32.11	73.28	67.34 M	106.92 M	-1.59	-5.53 B
70	1403/05/23	20,446	20,447	20,446	20,446	0.07	20,446	0.07	0.0	5.5 M	11.24 B	0.8	0.67	32.26	85.5	77.16 M	94.23 M	-1.22	-5.98 B
71	1403/05/22	20,431	20,432	20,431	20,431	0.07	20,431	0.07	0.0	6.13 M	12.53 B	0.74	0.74	21.44	89.18	65.52 M	117.6 M	-1.79	-8.49 B
72	1403/05/21	20,416	20,417	20,416	20,417	0.08	20,416	0.08	0.0	4.22 M	8.62 B	0.45	0.49	33.43	77.32	54.35 M	78.37 M	-1.44	-3.78 B
73	1403/05/20	20,400	20,401	20,400	20,401	0.3	20,400	0.3	0.0	5.38 M	10.97 B	0.53	0.62	35.3	74.78	49.01 M	88.21 M	-1.8	-4.33 B
74	1403/05/16	20,339	20,340	20,339	20,340	0.08	20,339	0.07	0.0	10.94 M	22.24 B	1.19	1.21	89.69	13.49	302.25 M	37.98 M	7.96	16.95 B
75	1403/05/15	20,324	20,325	20,324	20,324	0.07	20,324	0.07	0.0	7.9 M	16.06 B	0.89	0.89	83.52	18.22	191.66 M	45.72 M	4.19	10.49 B
76	1403/05/14	20,309	20,310	20,309	20,310	0.07	20,309	0.07	0.0	13.04 M	26.49 B	1.78	1.5	48.44	55.88	127.07 M	200.05 M	-1.57	-1.97 B
77	1403/05/13	20,294	20,295	20,294	20,295	0.16	20,295	0.16	0.0	10.07 M	20.45 B	1.65	1.19	59.24	54.22	140.83 M	109.75 M	1.28	1.03 B
78	1403/05/10	20,263	20,264	20,263	20,264	0.15	20,263	0.15	0.0	9.08 M	18.4 B	1.53	1.1	42.14	48.6	95.74 M	110.41 M	-1.15	-1.19 B
79	1403/05/09	20,233	20,234	20,233	20,233	0.07	20,233	0.07	0.0	5.93 M	12.0 B	0.91	0.72	63.35	41.48	104.16 M	73.22 M	1.42	2.62 B
80	1403/05/08	20,218	20,219	20,218	20,219	0.15	20,218	0.15	0.0	6.4 M	12.94 B	0.92	0.76	68.86	39.86	87.32 M	66.1 M	1.32	3.75 B
81	1403/05/06	20,188	20,189	20,188	20,189	0.16	20,188	0.15	0.0	5.12 M	10.34 B	0.64	0.59	52.13	75.42	52.85 M	98.73 M	-1.87	-2.41 B
82	1403/05/03	20,158	20,158	20,157	20,157	0.15	20,157	0.15	0.0	4.06 M	8.19 B	0.48	0.46	28.82	78.62	29.13 M	117.03 M	-4.02	-4.08 B
83	1403/05/02	20,128	20,128	20,127	20,127	0.07	20,127	0.07	0.0	8.13 M	16.36 B	1.02	0.92	30.06	75.28	47.3 M	143.21 M	-3.03	-7.4 B
84	1403/05/01	20,112	20,113	20,112	20,112	0.07	20,113	0.08	0.0	8.73 M	17.57 B	0.87	1.0	66.02	36.83	148.68 M	96.55 M	1.54	5.13 B
85	1403/04/31	20,097	20,098	20,097	20,098	0.08	20,097	0.07	0.0	8.61 M	17.31 B	0.87	0.95	79.39	25.6	137.38 M	57.53 M	2.39	9.31 B
86	1403/04/30	20,083	20,083	20,082	20,082	0.15	20,082	0.15	0.0	10.19 M	20.47 B	1.09	1.13	36.74	24.92	94.01 M	48.59 M	1.93	2.42 B
87	1403/04/27	20,052	20,053	20,052	20,053	0.23	20,052	0.22	0.0	6.35 M	12.73 B	0.61	0.7	57.71	49.54	72.03 M	78.84 M	-1.09	1.04 B
88	1403/04/24	20,007	20,008	20,007	20,007	0.15	20,007	0.15	0.0	5.78 M	11.56 B	0.54	0.64	65.45	37.36	68.14 M	69.63 M	-1.02	3.25 B
89	1403/04/23	19,977	19,978	19,977	19,978	0.15	19,977	0.15	0.01	19.54 M	39.03 B	1.86	2.33	13.85	38.61	66.74 M	153.75 M	-2.3	-9.66 B
90	1403/04/20	19,947	19,948	19,947	19,948	0.16	19,948	0.16	0.01	7.85 M	15.66 B	0.8	0.92	21.19	29.13	28.61 M	66.11 M	-2.31	-1.24 B
91	1403/04/19	19,917	19,918	19,917	19,918	0.08	19,917	0.07	0.01	7.34 M	14.61 B	0.73	0.86	72.28	37.49	76.53 M	62.25 M	1.23	5.08 B
92	1403/04/18	19,902	19,903	19,902	19,902	0.08	19,903	0.08	0.01	11.31 M	22.52 B	1.26	1.36	18.36	14.35	49.81 M	21.41 M	2.33	902.02 M
93	1403/04/17	19,887	19,888	19,887	19,887	0.07	19,887	0.07	0.01	7.3 M	14.51 B	0.85	0.89	53.12	56.46	96.35 M	87.15 M	1.11	-484.13 M
94	1403/04/16	19,873	19,874	19,873	19,874	0.16	19,873	0.15	0.01	18.76 M	37.27 B	3.23	2.48	25.08	79.52	85.76 M	170.35 M	-1.99	-20.29 B
95	1403/04/13	19,843	19,844	19,843	19,843	0.15	19,843	0.15	0.01	4.3 M	8.53 B	0.62	0.55	64.9	58.19	63.63 M	80.06 M	-1.26	572.31 M
96	1403/04/12	19,813	19,814	19,813	19,814	0.08	19,813	0.07	0.01	8.66 M	17.15 B	1.22	1.14	73.07	39.76	142.42 M	97.42 M	1.46	5.71 B
97	1403/04/11	19,798	19,799	19,798	19,798	0.08	19,799	0.08	0.01	5.81 M	11.5 B	0.77	0.74	63.09	41.59	78.86 M	77.13 M	1.02	2.47 B
98	1403/04/10	19,783	19,784	19,783	19,784	0.08	19,783	0.07	0.01	5.2 M	10.29 B	0.63	0.64	75.53	40.95	95.92 M	23.02 M	4.17	3.56 B
99	1403/04/09	19,769	19,770	19,769	19,770	0.23	19,769	0.23	0.01	5.08 M	10.05 B	0.59	0.58	68.48	53.64	83.89 M	78.09 M	1.07	1.49 B
100	1403/04/06	19,725	19,725	19,724	19,725	0.15	19,724	0.15	0.01	9.96 M	19.65 B	1.05	1.13	43.64	38.33	100.85 M	95.32 M	1.06	1.04 B
101	1403/04/04	19,695	19,696	19,695	19,696	0.08	19,695	0.08	0.01	9.34 M	18.4 B	0.99	1.06	57.28	44.02	98.47 M	115.68 M	-1.17	2.44 B
102	1403/04/03	19,680	19,681	19,680	19,680	0.08	19,680	0.08	0.01	7.94 M	15.62 B	0.86	0.91	14.71	38.91	34.82 M	76.94 M	-2.21	-3.78 B
103	1403/04/02	19,665	19,666	19,665	19,666	0.15	19,665	0.15	0.01	9.25 M	18.19 B	1.11	1.09	22.77	71.02	34.24 M	133.2 M	-3.89	-8.78 B
104	1403/03/30	19,636	19,637	19,636	19,637	0.16	19,636	0.15	0.01	6.83 M	13.42 B	0.8	0.8	56.87	40.2	112.21 M	72.88 M	1.54	2.24 B
105	1403/03/29	19,606	19,607	19,606	19,607	0.15	19,606	0.15	0.01	14.0 M	27.45 B	1.81	1.69	27.32	68.57	120.96 M	250.98 M	-2.07	-11.32 B
106	1403/03/27	19,577	19,578	19,577	19,578	0.08	19,577	0.08	0.01	9.14 M	17.9 B	1.23	1.12	43.9	54.48	87.32 M	162.55 M	-1.86	-1.89 B
107	1403/03/26	19,562	19,563	19,562	19,563	0.15	19,562	0.14	0.01	7.16 M	14.01 B	0.97	0.87	82.0	21.54	155.28 M	39.2 M	3.96	8.47 B
108	1403/03/23	19,533	19,534	19,533	19,534	0.15	19,534	0.15	0.01	4.46 M	8.72 B	0.59	0.53	83.05	31.22	122.71 M	73.55 M	1.67	4.52 B
109	1403/03/22	19,504	19,505	19,504	19,505	0.08	19,504	0.08	0.01	8.2 M	16.0 B	1.14	1.01	63.0	31.46	159.99 M	76.26 M	2.1	5.05 B
110	1403/03/21	19,489	19,490	19,489	19,489	0.07	19,489	0.07	0.01	9.7 M	18.91 B	1.42	1.24	66.03	29.9	227.06 M	65.76 M	3.45	6.83 B
111	1403/03/20	19,475	19,476	19,475	19,476	0.08	19,475	0.08	0.01	7.68 M	14.95 B	1.2	0.91	28.87	48.49	63.49 M	95.42 M	-1.5	-2.93 B
112	1403/03/19	19,460	19,461	19,460	19,461	0.23	19,460	0.22	0.01	7.04 M	13.7 B	0.98	0.84	58.71	49.98	67.05 M	93.83 M	-1.4	1.2 B
113	1403/03/16	19,416	19,417	19,416	19,417	0.15	19,417	0.15	0.01	5.01 M	9.72 B	0.61	0.55	89.35	18.97	112.83 M	28.82 M	3.91	6.84 B
114	1403/03/13	19,387	19,388	19,387	19,387	0.15	19,388	0.15	0.01	6.47 M	12.54 B	0.62	0.71	63.04	12.37	91.92 M	39.76 M	2.31	6.35 B
115	1403/03/12	19,358	19,359	19,358	19,359	0.15	19,358	0.14	0.01	8.03 M	15.55 B	0.71	0.9	43.2	74.19	85.0 M	140.64 M	-1.65	-4.82 B
116	1403/03/09	19,329	19,330	19,329	19,330	0.16	19,330	0.16	0.01	5.34 M	10.32 B	0.44	0.6	63.87	24.75	96.89 M	40.52 M	2.39	4.04 B
117	1403/03/08	19,300	19,301	19,300	19,300	0.07	19,300	0.07	0.01	11.08 M	21.38 B	1.02	1.26	49.45	44.7	132.17 M	91.02 M	1.45	1.02 B
118	1403/03/07	19,287	19,287	19,286	19,286	0.07	19,286	0.07	0.01	9.91 M	19.12 B	0.99	1.14	54.9	43.73	107.08 M	121.13 M	-1.13	2.14 B
119	1403/03/06	19,273	19,273	19,272	19,273	0.08	19,272	0.08	0.01	17.49 M	33.7 B	2.24	2.15	44.26	8.95	155.36 M	53.85 M	2.89	11.9 B
120	1403/03/05	19,257	19,258	19,257	19,257	0.22	19,257	0.22	0.01	12.72 M	24.49 B	1.75	1.61	57.12	52.12	98.51 M	157.56 M	-1.6	1.23 B
121	1403/03/01	19,215	19,215	19,214	19,214	0.22	19,214	0.22	0.01	8.92 M	17.14 B	1.28	1.13	73.38	15.98	86.76 M	63.72 M	1.36	9.84 B
122	1403/02/30	19,171	19,172	19,171	19,171	0.08	19,171	0.08	0.01	5.21 M	9.98 B	0.71	0.65	34.64	42.03	41.66 M	57.49 M	-1.38	-738.32 M
123	1403/02/29	19,156	19,157	19,156	19,156	0.15	19,156	0.15	0.01	5.64 M	10.81 B	0.72	0.71	56.6	43.6	71.15 M	47.13 M	1.51	1.41 B
124	1403/02/26	19,128	19,129	19,128	19,129	0.15	19,128	0.15	0.01	6.59 M	12.6 B	0.91	0.81	26.94	45.78	41.39 M	24.24 M	1.71	-2.37 B
125	1403/02/25	19,099	19,100	19,099	19,099	0.07	19,100	0.08	0.01	9.89 M	18.89 B	1.68	1.25	10.71	36.68	50.56 M	96.24 M	-1.9	-4.91 B
126	1403/02/24	19,085	19,086	19,085	19,086	0.08	19,085	0.07	0.01	7.4 M	14.11 B	0.87	0.92	15.21	76.88	39.75 M	117.94 M	-2.97	-8.7 B
127	1403/02/23	19,071	19,072	19,071	19,072	0.08	19,071	0.08	0.01	7.1 M	13.54 B	0.88	0.9	15.98	45.44	60.13 M	80.98 M	-1.35	-3.99 B
128	1403/02/22	19,056	19,057	19,056	19,056	0.13	19,056	0.13	0.01	8.0 M	15.25 B	0.76	1.03	18.1	27.5	60.01 M	52.43 M	1.14	-1.43 B
129	1403/02/19	19,032	19,032	19,031	19,031	0.16	19,031	0.16	0.01	3.92 M	7.46 B	0.36	0.49	71.09	30.06	106.02 M	39.32 M	2.7	3.06 B
130	1403/02/18	19,000	19,001	19,000	19,001	0.08	19,000	0.08	0.01	2.93 M	5.57 B	0.26	0.35	66.58	38.44	80.61 M	29.73 M	2.71	1.57 B
131	1403/02/17	18,985	18,986	18,985	18,986	0.16	18,985	0.15	0.01	20.62 M	39.15 B	2.6	2.72	15.86	14.21	82.78 M	85.59 M	-1.03	645.18 M
132	1403/02/16	18,956	18,957	18,956	18,957	0.15	18,956	0.15	0.01	4.82 M	9.14 B	0.53	0.63	34.5	86.64	52.56 M	70.72 M	-1.35	-4.77 B
133	1403/02/12	18,927	18,929	18,927	18,928	0.14	18,928	0.14	0.01	20.41 M	38.64 B	3.21	2.93	23.06	8.17	125.5 M	75.19 M	1.67	5.75 B
134	1403/02/11	18,900	18,901	18,900	18,901	0.07	18,901	0.07	0.01	5.45 M	10.29 B	0.82	0.78	74.61	34.78	182.83 M	42.62 M	4.29	4.1 B
135	1403/02/10	18,888	18,888	18,887	18,888	0.08	18,887	0.07	0.01	5.0 M	9.44 B	0.69	0.72	21.14	35.9	47.51 M	39.87 M	1.19	-1.39 B
136	1403/02/09	18,873	18,874	18,873	18,873	0.07	18,873	0.07	0.01	4.0 M	7.55 B	0.49	0.57	16.84	58.58	34.36 M	62.3 M	-1.81	-3.15 B
137	1403/02/08	18,859	18,860	18,859	18,860	0.15	18,859	0.14	0.01	10.25 M	19.34 B	1.37	1.5	42.83	32.25	133.61 M	72.52 M	1.84	2.05 B
138	1403/02/05	18,833	18,833	18,832	18,832	0.14	18,832	0.14	0.01	7.11 M	13.39 B	0.98	0.98	68.09	50.67	112.57 M	90.47 M	1.24	2.33 B
139	1403/02/04	18,805	18,806	18,805	18,806	0.07	18,805	0.07	0.01	6.68 M	12.56 B	0.86	0.82	87.09	19.2	185.35 M	43.84 M	4.23	8.52 B
140	1403/02/03	18,793	18,793	18,792	18,793	0.09	18,792	0.08	0.01	8.17 M	15.35 B	1.12	1.03	58.58	51.42	119.87 M	146.12 M	-1.22	1.1 B
141	1403/02/02	18,778	18,778	18,777	18,778	0.07	18,777	0.07	0.01	8.56 M	16.08 B	1.16	1.07	73.75	32.47	141.16 M	71.51 M	1.97	6.64 B
142	1403/02/01	18,764	18,765	18,764	18,764	0.14	18,764	0.14	0.01	6.86 M	12.87 B	0.98	0.87	42.64	58.09	79.55 M	77.09 M	1.03	-1.99 B
143	1403/01/29	18,737	18,738	18,737	18,737	0.14	18,737	0.14	0.01	5.92 M	11.09 B	0.86	0.73	34.94	62.97	77.47 M	114.43 M	-1.48	-3.11 B
144	1403/01/28	18,710	18,711	18,710	18,711	0.07	18,710	0.07	0.01	9.17 M	17.16 B	1.29	1.16	74.35	28.72	202.48 M	74.66 M	2.71	7.83 B
145	1403/01/27	18,697	18,698	18,697	18,697	0.07	18,697	0.07	0.01	6.06 M	11.33 B	0.83	0.77	31.12	66.21	80.1 M	86.19 M	-1.08	-3.97 B
146	1403/01/26	18,683	18,684	18,683	18,683	0.07	18,684	0.07	0.01	9.03 M	16.87 B	1.32	1.18	55.66	19.92	151.47 M	63.42 M	2.39	6.03 B
147	1403/01/25	18,670	18,671	18,670	18,671	0.22	18,670	0.21	0.01	4.98 M	9.3 B	0.7	0.65	16.34	72.37	34.53 M	70.82 M	-2.05	-5.21 B
148	1403/01/21	18,629	18,631	18,629	18,630	0.15	18,630	0.15	0.01	5.22 M	9.73 B	0.71	0.69	68.72	38.0	77.72 M	102.68 M	-1.32	2.99 B
149	1403/01/20	18,604	18,604	18,603	18,603	0.07	18,603	0.07	0.01	10.2 M	18.97 B	1.58	1.38	24.83	48.63	81.19 M	97.1 M	-1.2	-4.52 B
150	1403/01/19	18,590	18,590	18,589	18,590	0.07	18,590	0.07	0.01	7.14 M	13.28 B	1.19	0.97	59.94	50.52	137.24 M	69.15 M	1.98	1.25 B
151	1403/01/18	18,576	18,577	18,576	18,577	0.15	18,577	0.15	0.01	6.55 M	12.16 B	1.15	0.92	65.63	37.27	93.92 M	37.46 M	2.51	3.45 B
152	1403/01/15	18,550	18,550	18,549	18,550	0.15	18,550	0.15	0.01	6.33 M	11.73 B	1.1	0.9	81.15	26.61	125.3 M	28.91 M	4.33	6.4 B
153	1403/01/14	18,523	18,524	18,523	18,524	0.15	18,523	0.14	0.01	6.68 M	12.38 B	0.9	0.98	47.06	44.13	107.88 M	53.56 M	2.01	362.31 M
154	1403/01/11	18,496	18,497	18,496	18,497	0.22	18,497	0.22	0.01	5.5 M	10.17 B	0.49	0.82	68.74	27.22	110.96 M	52.22 M	2.12	4.22 B
155	1403/01/08	18,456	18,458	18,456	18,457	0.15	18,456	0.14	0.01	4.89 M	9.03 B	0.44	0.74	54.73	53.73	61.77 M	97.04 M	-1.57	89.86 M
156	1403/01/07	18,431	18,432	18,430	18,432	0.08	18,430	0.07	0.01	5.04 M	9.28 B	0.42	0.77	46.83	60.13	67.93 M	85.9 M	-1.26	-1.24 B
157	1403/01/06	18,416	18,418	18,416	18,418	0.15	18,417	0.15	0.01	6.55 M	12.07 B	0.55	0.93	46.52	69.46	68.47 M	116.43 M	-1.7	-2.77 B
158	1403/01/05	18,390	18,392	18,390	18,390	0.21	18,390	0.21	0.01	15.12 M	27.81 B	1.43	2.3	10.29	47.31	35.78 M	110.58 M	-3.09	-10.3 B
159	1402/12/28	18,352	18,353	18,350	18,353	0.16	18,351	0.15	0.02	25.07 M	46.0 B	3.74	4.39	29.66	25.79	76.66 M	223.85 M	-2.92	1.78 B
160	1402/12/27	18,324	18,326	18,324	18,325	0.15	18,324	0.14	0.01	4.35 M	7.98 B	0.64	0.73	30.75	60.92	25.28 M	97.18 M	-3.84	-2.41 B
161	1402/12/26	18,298	18,300	18,298	18,300	0.16	18,298	0.15	0.01	9.6 M	17.56 B	1.59	1.68	32.83	71.14	66.29 M	189.31 M	-2.86	-6.73 B
162	1402/12/23	18,271	18,273	18,271	18,271	0.14	18,271	0.14	0.01	5.04 M	9.21 B	0.81	0.84	20.33	84.0	30.69 M	140.65 M	-4.58	-5.86 B
163	1402/12/22	18,245	18,247	18,245	18,245	0.07	18,246	0.07	0.01	9.0 M	16.42 B	1.82	1.55	28.12	21.1	75.69 M	42.25 M	1.79	1.15 B
164	1402/12/21	18,232	18,234	18,232	18,234	0.08	18,233	0.08	0.01	5.51 M	10.04 B	1.11	0.93	49.74	51.07	97.96 M	55.15 M	1.78	-133.39 M
165	1402/12/20	18,219	18,221	18,219	18,219	0.21	18,219	0.21	0.01	4.71 M	8.58 B	0.87	0.78	29.06	40.58	75.54 M	53.55 M	1.41	-988.0 M
166	1402/12/16	18,180	18,182	18,180	18,182	0.15	18,181	0.15	0.01	5.9 M	10.73 B	1.26	0.85	71.8	34.63	113.34 M	54.66 M	2.07	3.99 B
167	1402/12/15	18,154	18,156	18,154	18,156	0.08	18,154	0.07	0.01	5.95 M	10.8 B	1.41	0.87	24.23	78.51	46.74 M	92.2 M	-1.97	-5.86 B
168	1402/12/14	18,143	18,143	18,141	18,141	0.07	18,142	0.07	0.01	2.7 M	4.89 B	0.64	0.38	65.94	45.35	58.68 M	26.42 M	2.22	1.01 B
169	1402/12/13	18,131	18,131	18,129	18,129	0.07	18,129	0.07	0.01	5.62 M	10.19 B	1.49	0.81	9.69	95.91	20.58 M	78.82 M	-3.83	-8.79 B
170	1402/12/12	18,116	18,118	18,116	18,116	0.13	18,116	0.13	0.01	6.9 M	12.5 B	2.3	0.97	14.55	92.62	23.94 M	109.25 M	-4.56	-9.76 B
171	1402/12/09	18,091	18,093	18,091	18,093	0.15	18,092	0.14	0.01	2.25 M	4.07 B	0.69	0.28	62.67	46.21	29.0 M	35.51 M	-1.22	670.23 M
172	1402/12/08	18,066	18,068	18,066	18,068	0.07	18,066	0.06	0.01	3.7 M	6.68 B	0.62	0.46	56.46	51.67	44.89 M	46.63 M	-1.04	319.98 M
173	1402/12/07	18,055	18,056	18,054	18,056	0.15	18,055	0.14	0.01	2.72 M	4.91 B	0.42	0.32	38.23	75.91	12.11 M	41.87 M	-3.46	-1.85 B
174	1402/12/05	18,029	18,031	18,029	18,029	0.13	18,029	0.13	0.01	3.34 M	6.03 B	0.45	0.39	59.7	60.94	34.6 M	42.22 M	-1.22	-74.59 M
175	1402/12/02	18,004	18,006	18,004	18,006	0.14	18,005	0.13	0.01	2.98 M	5.36 B	0.34	0.34	63.38	67.74	19.99 M	64.87 M	-3.24	-233.8 M
176	1402/12/01	17,980	17,982	17,980	17,981	0.08	17,981	0.08	0.01	3.67 M	6.6 B	0.42	0.42	75.25	30.69	64.5 M	36.83 M	1.75	2.94 B
177	1402/11/30	17,967	17,969	17,967	17,968	0.07	17,967	0.07	0.01	17.08 M	30.69 B	2.23	1.98	7.61	11.04	35.95 M	60.52 M	-1.68	-1.05 B
178	1402/11/29	17,955	17,957	17,955	17,955	0.07	17,955	0.07	0.01	5.6 M	10.06 B	0.75	0.64	23.52	60.99	31.97 M	75.75 M	-2.37	-3.77 B
179	1402/11/28	17,943	17,945	17,943	17,943	0.13	17,943	0.13	0.01	7.47 M	13.4 B	0.99	0.8	33.4	54.54	45.2 M	68.28 M	-1.51	-2.83 B
180	1402/11/25	17,918	17,920	17,918	17,918	0.13	17,919	0.14	0.01	10.31 M	18.48 B	1.48	1.15	34.04	14.21	116.48 M	13.13 M	8.87	3.66 B
181	1402/11/24	17,893	17,895	17,893	17,893	0.07	17,894	0.07	0.01	3.74 M	6.7 B	0.35	0.42	75.21	35.39	82.58 M	29.26 M	2.82	2.67 B
182	1402/11/23	17,881	17,883	17,881	17,883	0.15	17,881	0.13	0.01	11.14 M	19.91 B	1.17	1.17	14.1	42.34	41.3 M	81.86 M	-1.98	-5.62 B
183	1402/11/21	17,857	17,859	17,857	17,857	0.13	17,857	0.13	0.01	4.52 M	8.08 B	0.45	0.46	42.74	63.93	30.55 M	55.53 M	-1.82	-1.71 B
184	1402/11/18	17,832	17,834	17,832	17,832	0.13	17,833	0.14	0.01	8.12 M	14.48 B	0.89	0.83	56.4	27.63	99.62 M	15.63 M	6.37	4.17 B
185	1402/11/17	17,808	17,810	17,808	17,810	0.08	17,808	0.07	0.01	7.27 M	12.94 B	0.75	0.75	39.2	24.42	76.85 M	38.54 M	1.99	1.91 B
186	1402/11/16	17,795	17,797	17,795	17,797	0.07	17,795	0.06	0.01	23.07 M	41.06 B	2.64	2.65	60.12	25.57	433.03 M	112.9 M	3.84	14.18 B
187	1402/11/15	17,783	17,785	17,783	17,785	0.08	17,784	0.07	0.01	4.42 M	7.86 B	0.49	0.51	78.18	33.99	113.72 M	27.53 M	4.13	3.47 B
188	1402/11/14	17,771	17,773	17,771	17,771	0.13	17,771	0.13	0.01	6.9 M	12.25 B	0.7	0.81	26.05	78.94	46.26 M	70.61 M	-1.53	-6.48 B
189	1402/11/11	17,747	17,749	17,747	17,747	0.14	17,748	0.15	0.01	4.11 M	7.29 B	0.4	0.48	71.8	37.02	37.11 M	31.36 M	1.18	2.53 B
190	1402/11/10	17,722	17,724	17,722	17,724	0.07	17,722	0.06	0.01	10.1 M	17.89 B	1.11	1.22	24.5	79.16	63.54 M	38.91 M	1.63	-9.78 B
191	1402/11/09	17,710	17,712	17,710	17,712	0.07	17,712	0.07	0.01	18.25 M	32.32 B	2.91	2.4	8.84	14.27	52.89 M	53.0 M	-1.0	-1.76 B
192	1402/11/08	17,698	17,700	17,698	17,700	0.07	17,699	0.07	0.01	5.32 M	9.42 B	0.63	0.7	52.27	56.93	98.51 M	68.77 M	1.43	-438.63 M
193	1402/11/07	17,687	17,688	17,686	17,686	0.14	17,687	0.14	0.01	11.77 M	20.82 B	1.57	1.66	52.21	41.79	124.97 M	77.69 M	1.61	2.17 B
194	1402/11/04	17,661	17,663	17,661	17,663	0.14	17,662	0.14	0.01	5.81 M	10.27 B	0.56	0.83	49.02	43.04	39.01 M	71.26 M	-1.83	614.46 M
195	1402/11/03	17,640	17,640	17,638	17,640	0.07	17,638	0.06	0.01	4.18 M	7.37 B	0.41	0.6	34.86	54.32	21.77 M	53.37 M	-2.45	-1.43 B
196	1402/11/02	17,626	17,628	17,626	17,626	0.06	17,627	0.07	0.01	4.3 M	7.57 B	0.42	0.62	67.68	35.91	58.24 M	40.59 M	1.44	2.41 B
197	1402/11/01	17,614	17,616	17,614	17,616	0.07	17,615	0.07	0.01	16.14 M	28.44 B	1.43	2.57	16.5	18.75	78.21 M	75.07 M	1.04	-637.63 M
198	1402/10/30	17,605	17,605	17,603	17,603	0.14	17,603	0.14	0.01	7.03 M	12.38 B	0.6	1.15	19.39	33.56	29.62 M	55.38 M	-1.87	-1.75 B
199	1402/10/27	17,579	17,581	17,578	17,581	0.14	17,579	0.13	0.02	20.21 M	35.53 B	2.14	3.85	15.76	9.5	40.29 M	51.13 M	-1.27	2.23 B
200	1402/10/26	17,556	17,558	17,556	17,558	0.08	17,557	0.07	0.01	3.68 M	6.45 B	0.38	0.7	32.48	67.74	32.25 M	48.04 M	-1.49	-2.28 B
201	1402/10/25	17,546	17,546	17,544	17,546	0.07	17,544	0.06	0.01	3.87 M	6.78 B	0.4	0.72	36.51	79.6	56.3 M	67.51 M	-1.2	-2.92 B
202	1402/10/24	17,533	17,536	17,533	17,535	0.07	17,534	0.07	0.02	21.69 M	38.03 B	3.75	4.79	3.98	20.59	27.51 M	77.53 M	-2.82	-6.32 B
203	1402/10/23	17,521	17,523	17,521	17,521	0.13	17,522	0.13	0.01	8.83 M	15.47 B	1.8	2.06	9.0	29.38	19.34 M	40.58 M	-2.1	-3.15 B
204	1402/10/20	17,500	17,500	17,498	17,500	0.14	17,499	0.14	0.01	9.1 M	15.92 B	2.26	2.29	7.11	37.89	11.79 M	61.54 M	-5.22	-4.9 B
205	1402/10/19	17,474	17,476	17,474	17,476	0.07	17,475	0.06	0.01	4.88 M	8.54 B	1.19	1.28	54.09	61.67	66.91 M	58.49 M	1.14	-647.28 M
206	1402/10/18	17,463	17,465	17,463	17,465	0.07	17,464	0.07	0.01	3.82 M	6.68 B	0.9	1.02	31.12	44.84	34.65 M	45.38 M	-1.31	-916.41 M
207	1402/10/17	17,451	17,453	17,451	17,453	0.07	17,452	0.07	0.01	2.27 M	3.95 B	0.47	0.58	42.65	77.96	25.94 M	47.41 M	-1.83	-1.4 B
208	1402/10/16	17,439	17,441	17,439	17,441	0.13	17,440	0.13	0.01	4.45 M	7.76 B	1.01	1.16	56.31	63.39	63.36 M	54.08 M	1.17	-549.43 M
209	1402/10/13	17,416	17,418	17,416	17,418	0.14	17,418	0.14	0.01	4.71 M	8.21 B	1.09	1.23	26.45	27.28	38.11 M	31.12 M	1.22	-68.3 M
210	1402/10/12	17,393	17,395	17,393	17,393	0.06	17,394	0.06	0.01	5.19 M	9.02 B	1.31	1.33	28.13	57.58	37.86 M	52.99 M	-1.4	-2.66 B
211	1402/10/11	17,382	17,384	17,382	17,384	0.07	17,383	0.07	0.01	4.7 M	8.17 B	1.29	1.08	25.6	56.14	32.67 M	18.34 M	1.78	-2.49 B
212	1402/10/10	17,370	17,372	17,370	17,370	0.07	17,371	0.07	0.01	5.01 M	8.7 B	1.53	1.12	62.66	48.48	69.87 M	50.8 M	1.38	1.23 B
213	1402/10/09	17,358	17,360	17,358	17,359	0.13	17,358	0.13	0.01	2.35 M	4.09 B	0.67	0.5	33.92	84.82	20.38 M	35.36 M	-1.74	-2.08 B
214	1402/10/06	17,335	17,337	17,335	17,337	0.14	17,336	0.13	0.01	4.38 M	7.6 B	1.36	0.88	57.54	35.68	55.32 M	9.58 M	5.78	1.66 B
215	1402/10/05	17,312	17,314	17,312	17,314	0.07	17,313	0.06	0.01	3.31 M	5.73 B	1.02	0.67	47.58	56.76	49.55 M	26.87 M	1.84	-525.96 M
216	1402/10/04	17,301	17,303	17,301	17,303	0.08	17,302	0.07	0.01	3.2 M	5.53 B	0.8	0.62	51.51	48.98	54.8 M	36.61 M	1.5	140.3 M
217	1402/10/03	17,289	17,291	17,289	17,291	0.07	17,290	0.06	0.01	3.07 M	5.31 B	0.72	0.6	44.18	31.68	35.0 M	27.12 M	1.29	663.63 M
218	1402/10/02	17,280	17,280	17,278	17,280	0.14	17,279	0.14	0.01	3.49 M	6.04 B	0.79	0.62	83.69	70.34	60.85 M	43.76 M	1.39	805.78 M
219	1402/09/29	17,255	17,257	17,255	17,256	0.13	17,255	0.13	0.01	3.05 M	5.26 B	0.71	0.51	67.97	71.92	30.07 M	65.27 M	-2.17	-207.62 M
220	1402/09/28	17,232	17,234	17,232	17,234	0.08	17,233	0.07	0.01	3.38 M	5.82 B	0.84	0.55	44.7	48.72	56.52 M	38.83 M	1.46	-234.25 M
221	1402/09/27	17,222	17,222	17,220	17,220	0.13	17,221	0.14	0.01	6.9 M	11.88 B	2.21	1.17	22.46	62.85	46.82 M	53.72 M	-1.15	-4.8 B
222	1402/09/25	17,199	17,199	17,197	17,197	0.13	17,197	0.13	0.01	4.44 M	7.64 B	1.35	0.75	39.45	85.48	51.1 M	75.95 M	-1.49	-3.52 B
223	1402/09/22	17,174	17,176	17,174	17,175	0.13	17,175	0.13	0.01	4.2 M	7.22 B	1.38	0.73	69.12	34.48	76.76 M	69.13 M	1.11	2.5 B
224	1402/09/21	17,152	17,154	17,152	17,153	0.07	17,153	0.07	0.01	2.71 M	4.65 B	0.79	0.46	44.71	33.8	38.46 M	21.81 M	1.76	506.51 M
225	1402/09/20	17,140	17,142	17,140	17,141	0.06	17,141	0.06	0.01	1.79 M	3.06 B	0.41	0.3	84.66	44.0	40.53 M	20.43 M	1.98	1.25 B
226	1402/09/19	17,129	17,131	17,129	17,129	0.06	17,130	0.07	0.01	2.43 M	4.17 B	0.37	0.39	73.18	86.61	59.82 M	48.79 M	1.23	-559.97 M
227	1402/09/18	17,118	17,120	17,118	17,120	0.13	17,118	0.12	0.01	5.38 M	9.22 B	0.76	0.88	47.12	55.74	68.94 M	53.52 M	1.29	-794.47 M
228	1402/09/15	17,096	17,098	17,096	17,097	0.12	17,097	0.12	0.01	2.92 M	5.0 B	0.37	0.48	94.19	58.06	79.77 M	48.35 M	1.65	1.81 B
229	1402/09/14	17,075	17,077	17,075	17,075	0.06	17,076	0.07	0.01	4.65 M	7.94 B	0.53	0.76	49.68	76.57	59.79 M	65.4 M	-1.09	-2.14 B
230	1402/09/13	17,064	17,066	17,064	17,066	0.08	17,064	0.06	0.01	6.34 M	10.82 B	0.78	1.0	18.76	79.22	39.81 M	59.13 M	-1.49	-6.54 B
231	1402/09/12	17,053	17,055	17,053	17,053	0.06	17,053	0.06	0.01	13.59 M	23.17 B	1.98	2.35	10.19	66.14	51.31 M	117.01 M	-2.28	-12.97 B
232	1402/09/11	17,042	17,044	17,042	17,043	0.13	17,043	0.13	0.01	7.82 M	13.33 B	1.3	1.41	27.76	56.24	51.42 M	68.8 M	-1.34	-3.8 B
233	1402/09/08	17,020	17,021	17,020	17,021	0.14	17,021	0.14	0.01	6.69 M	11.39 B	0.94	1.25	59.83	57.36	81.09 M	75.07 M	1.08	280.42 M
234	1402/09/07	17,000	17,000	16,998	17,000	0.06	16,998	0.05	0.01	9.77 M	16.61 B	1.29	1.91	14.71	92.13	40.03 M	242.86 M	-6.07	-12.86 B
235	1402/09/06	16,988	16,990	16,988	16,989	0.06	16,989	0.06	0.01	2.55 M	4.34 B	0.32	0.5	70.48	53.77	43.68 M	27.77 M	1.57	724.81 M
236	1402/09/05	16,979	16,979	16,977	16,979	0.07	16,978	0.06	0.01	7.48 M	12.7 B	1.05	1.47	14.71	41.36	19.45 M	77.22 M	-3.97	-3.38 B
237	1402/09/04	16,968	16,968	16,966	16,967	0.12	16,967	0.12	0.01	3.57 M	6.06 B	0.49	0.65	58.06	77.99	31.99 M	44.59 M	-1.39	-1.21 B
238	1402/09/01	16,944	16,946	16,944	16,946	0.13	16,946	0.13	0.01	12.24 M	20.75 B	2.41	2.44	12.22	10.58	41.55 M	30.07 M	1.38	339.64 M
239	1402/08/30	16,923	16,925	16,923	16,923	0.06	16,924	0.07	0.01	11.91 M	20.16 B	3.24	2.58	57.31	41.27	165.02 M	84.03 M	1.96	3.23 B
240	1402/08/29	16,914	16,914	16,912	16,914	0.07	16,913	0.07	0.01	4.83 M	8.17 B	1.47	1.05	51.67	56.61	117.21 M	35.02 M	3.35	-403.16 M
241	1402/08/28	16,901	16,903	16,901	16,903	0.07	16,902	0.07	0.01	3.03 M	5.12 B	0.73	0.65	82.89	69.3	65.24 M	49.24 M	1.32	695.01 M
242	1402/08/27	16,890	16,892	16,890	16,892	0.13	16,891	0.12	0.01	4.14 M	6.99 B	1.02	0.8	54.01	82.77	37.73 M	53.54 M	-1.42	-2.01 B
243	1402/08/24	16,871	16,871	16,869	16,871	0.13	16,870	0.12	0.01	1.53 M	2.59 B	0.37	0.29	87.98	75.76	19.13 M	7.45 M	2.57	316.21 M
244	1402/08/23	17,219	17,219	16,847	16,848	0.07	16,849	0.08	2.21	4.85 M	8.17 B	1.08	0.96	42.26	48.25	48.6 M	36.82 M	1.32	-489.06 M
245	1402/08/22	16,836	16,838	16,836	16,836	0.06	16,836	0.06	0.01	2.84 M	4.78 B	0.47	0.54	34.57	88.84	43.51 M	56.64 M	-1.3	-2.6 B
246	1402/08/21	16,827	16,828	16,826	16,828	0.08	16,826	0.07	0.01	7.25 M	12.21 B	1.45	1.32	23.75	85.08	42.0 M	138.46 M	-3.3	-7.49 B
247	1402/08/20	16,815	16,817	16,815	16,817	0.14	16,815	0.13	0.01	3.73 M	6.28 B	0.77	0.63	45.96	94.66	35.18 M	55.02 M	-1.56	-3.06 B
248	1402/08/17	16,793	16,795	16,793	16,795	0.13	16,794	0.13	0.01	2.32 M	3.9 B	0.46	0.36	53.11	84.01	28.34 M	55.48 M	-1.96	-1.2 B
249	1402/08/16	16,772	16,774	16,772	16,774	0.08	16,773	0.07	0.01	6.27 M	10.52 B	1.33	0.98	43.71	83.31	74.18 M	90.37 M	-1.22	-4.17 B
250	1402/08/15	16,762	16,763	16,761	16,761	0.06	16,761	0.06	0.01	10.78 M	18.07 B	3.36	1.7	11.95	12.68	34.26 M	34.21 M	1.0	-133.6 M
251	1402/08/14	16,750	16,752	16,750	16,752	0.07	16,751	0.07	0.01	1.98 M	3.31 B	0.48	0.3	49.73	72.05	38.34 M	34.12 M	1.12	-739.84 M
252	1402/08/13	16,742	16,742	16,740	16,740	0.13	16,740	0.13	0.01	2.94 M	4.92 B	0.51	0.43	56.72	92.94	41.08 M	42.78 M	-1.04	-1.78 B
253	1402/08/10	16,720	16,720	16,718	16,720	0.13	16,719	0.13	0.01	3.08 M	5.15 B	0.53	0.43	36.55	83.33	29.9 M	72.79 M	-2.43	-2.41 B
254	1402/08/09	16,699	16,699	16,697	16,699	0.07	16,698	0.06	0.01	4.75 M	7.94 B	0.85	0.68	80.7	26.81	46.09 M	34.33 M	1.34	4.28 B
255	1402/08/08	16,688	16,688	16,686	16,686	0.05	16,688	0.07	0.01	3.27 M	5.45 B	0.56	0.46	89.28	36.78	81.15 M	34.58 M	2.35	2.86 B
256	1402/08/07	16,676	16,678	16,676	16,678	0.07	16,677	0.07	0.01	6.66 M	11.11 B	1.23	0.96	51.11	42.13	54.58 M	50.31 M	1.08	997.47 M
257	1402/08/06	16,667	16,667	16,665	16,667	0.13	16,666	0.13	0.01	11.18 M	18.63 B	1.86	1.64	14.51	38.33	32.18 M	68.01 M	-2.11	-4.44 B
258	1402/08/03	16,644	16,646	16,644	16,644	0.13	16,645	0.13	0.01	3.17 M	5.27 B	0.54	0.47	57.9	30.66	39.14 M	28.87 M	1.36	1.44 B
259	1402/08/02	16,622	16,624	16,622	16,623	0.07	16,623	0.07	0.01	3.65 M	6.08 B	0.67	0.54	79.33	62.1	44.22 M	44.91 M	-1.02	1.05 B
260	1402/08/01	16,612	16,614	16,612	16,612	0.07	16,612	0.07	0.01	4.52 M	7.5 B	0.78	0.68	31.26	40.81	36.66 M	39.26 M	-1.07	-716.16 M
261	1402/07/30	16,603	16,603	16,601	16,603	0.07	16,601	0.06	0.01	4.64 M	7.71 B	0.62	0.69	25.76	55.46	38.18 M	49.71 M	-1.3	-2.29 B
262	1402/07/29	16,592	16,592	16,591	16,591	0.13	16,591	0.13	0.01	14.08 M	23.37 B	1.95	2.29	14.15	16.01	59.05 M	47.96 M	1.23	-433.62 M
263	1402/07/26	16,569	16,571	16,569	16,571	0.13	16,569	0.12	0.01	2.28 M	3.78 B	0.25	0.37	33.27	89.07	22.89 M	55.24 M	-2.41	-2.11 B
264	1402/07/25	16,548	16,550	16,548	16,549	0.06	16,549	0.06	0.01	1.78 M	2.95 B	0.18	0.28	68.56	75.89	36.78 M	27.99 M	1.31	-216.28 M
265	1402/07/24	16,538	16,540	16,538	16,538	0.06	16,539	0.07	0.01	6.22 M	10.29 B	0.59	0.93	32.62	44.01	61.04 M	52.67 M	1.16	-1.17 B
266	1402/07/23	16,529	16,529	16,527	16,527	0.06	16,528	0.07	0.01	12.78 M	21.12 B	1.34	2.0	32.45	28.59	110.53 M	73.62 M	1.5	815.4 M
267	1402/07/22	16,519	16,519	16,517	16,517	0.13	16,517	0.13	0.01	12.96 M	21.41 B	1.54	2.19	20.77	16.26	46.81 M	35.53 M	1.32	964.59 M
268	1402/07/19	16,495	16,497	16,495	16,497	0.13	16,495	0.12	0.01	11.03 M	18.2 B	1.4	1.91	35.76	19.76	48.21 M	62.02 M	-1.29	2.91 B
269	1402/07/18	16,475	16,476	16,474	16,476	0.07	16,476	0.07	0.01	6.14 M	10.12 B	0.86	0.98	63.53	17.14	61.82 M	24.09 M	2.57	4.7 B
270	1402/07/17	16,464	16,466	16,464	16,466	0.08	16,465	0.07	0.01	9.44 M	15.54 B	1.51	1.34	79.69	25.4	105.83 M	41.55 M	2.55	8.44 B
271	1402/07/16	16,453	16,455	16,453	16,455	0.06	16,453	0.05	0.01	8.05 M	13.24 B	1.52	1.13	27.36	82.68	56.6 M	78.76 M	-1.39	-7.33 B
272	1402/07/15	16,444	16,446	16,444	16,445	0.13	16,445	0.13	0.01	7.44 M	12.24 B	1.32	1.07	39.97	89.2	61.94 M	75.3 M	-1.22	-6.03 B
273	1402/07/12	16,424	16,424	16,422	16,424	0.13	16,424	0.13	0.01	8.46 M	13.89 B	1.91	1.23	36.34	24.12	49.78 M	38.37 M	1.3	1.69 B
274	1402/07/10	16,401	16,403	16,401	16,403	0.13	16,402	0.12	0.01	2.52 M	4.13 B	0.55	0.36	84.68	56.43	46.01 M	35.85 M	1.28	1.17 B
275	1402/07/09	16,382	16,382	16,380	16,382	0.08	16,382	0.08	0.01	4.8 M	7.86 B	1.18	0.68	67.72	25.84	68.28 M	22.33 M	3.06	3.29 B
276	1402/07/08	16,371	16,371	16,369	16,371	0.13	16,369	0.12	0.01	3.33 M	5.46 B	0.73	0.47	60.6	91.47	32.74 M	25.08 M	1.31	-1.68 B
277	1402/07/05	16,349	16,351	16,349	16,351	0.13	16,350	0.13	0.01	9.12 M	14.91 B	2.72	1.32	19.11	36.72	34.34 M	61.53 M	-1.79	-2.63 B
278	1402/07/04	16,330	16,330	16,328	16,330	0.07	16,329	0.07	0.01	2.32 M	3.79 B	0.68	0.31	79.89	78.38	35.19 M	31.92 M	1.1	57.42 M
279	1402/07/03	16,317	16,319	16,317	16,318	0.13	16,318	0.13	0.01	3.13 M	5.1 B	0.72	0.4	61.7	58.5	28.88 M	36.4 M	-1.26	163.33 M
280	1402/07/01	16,296	16,298	16,296	16,297	0.13	16,297	0.13	0.01	2.53 M	4.12 B	0.42	0.32	79.52	56.7	29.23 M	31.12 M	-1.06	939.41 M
281	1402/06/29	16,276	16,278	16,276	16,276	0.12	16,276	0.12	0.01	5.76 M	9.37 B	0.93	0.73	29.14	90.83	35.47 M	137.31 M	-3.87	-5.78 B
282	1402/06/28	16,255	16,257	16,255	16,255	0.07	16,256	0.07	0.01	3.07 M	4.98 B	0.49	0.38	81.83	78.68	44.32 M	47.23 M	-1.07	156.84 M
283	1402/06/27	16,244	16,246	16,244	16,245	0.07	16,244	0.06	0.01	2.53 M	4.12 B	0.34	0.31	39.74	99.06	24.05 M	42.92 M	-1.78	-2.44 B
284	1402/06/26	17,000	17,000	16,234	16,236	0.19	16,234	0.18	4.72	7.8 M	12.67 B	0.87	0.98	15.98	28.43	25.29 M	30.77 M	-1.22	-1.58 B
285	1402/06/22	16,203	16,206	16,203	16,205	0.14	16,205	0.14	0.02	11.22 M	18.18 B	0.95	1.42	21.18	20.28	24.21 M	55.02 M	-2.27	163.17 M
286	1402/06/21	16,182	16,184	16,182	16,184	0.07	16,183	0.06	0.01	6.34 M	10.26 B	0.51	0.82	18.19	32.76	21.71 M	38.2 M	-1.76	-1.49 B
287	1402/06/20	16,172	16,174	16,172	16,174	0.06	16,173	0.06	0.01	3.62 M	5.85 B	0.29	0.46	49.97	83.71	24.99 M	48.5 M	-1.94	-1.97 B
288	1402/06/19	16,162	16,164	16,162	16,164	0.07	16,164	0.07	0.01	8.05 M	13.01 B	0.66	0.99	31.87	23.83	21.7 M	34.06 M	-1.57	1.04 B
289	1402/06/18	16,151	16,153	16,151	16,153	0.2	16,152	0.19	0.01	15.57 M	25.14 B	1.53	2.06	30.68	54.58	41.03 M	81.69 M	-1.99	-6.01 B
290	1402/06/14	16,120	16,122	16,120	16,122	0.14	16,121	0.13	0.01	25.34 M	40.86 B	4.14	3.69	37.86	31.69	97.91 M	120.99 M	-1.24	2.52 B
291	1402/06/13	16,100	16,102	16,100	16,100	0.06	16,100	0.06	0.01	9.12 M	14.69 B	1.71	1.37	44.91	87.27	60.52 M	106.81 M	-1.76	-6.22 B
292	1402/06/12	16,089	16,091	16,089	16,089	0.06	16,090	0.06	0.01	4.7 M	7.56 B	0.85	0.66	56.15	80.57	32.65 M	66.92 M	-2.05	-1.85 B
293	1402/06/11	16,079	16,081	16,079	16,081	0.13	16,080	0.12	0.01	6.46 M	10.39 B	0.92	0.86	67.06	54.08	40.26 M	50.15 M	-1.25	1.35 B
294	1402/06/08	16,059	16,061	16,059	16,060	0.13	16,060	0.13	0.01	5.3 M	8.51 B	0.68	0.64	87.24	53.15	76.57 M	11.54 M	6.63	2.9 B
295	1402/06/07	16,038	16,040	16,038	16,040	0.06	16,039	0.06	0.01	5.0 M	8.02 B	0.62	0.59	81.1	63.02	71.45 M	24.06 M	2.97	1.45 B
296	1402/06/06	16,029	16,031	16,029	16,030	0.07	16,030	0.07	0.01	5.18 M	8.31 B	0.68	0.61	43.68	44.95	41.24 M	25.4 M	1.62	-104.79 M
297	1402/06/05	16,018	16,020	16,018	16,018	0.06	16,018	0.06	0.01	5.69 M	9.12 B	0.75	0.67	41.32	96.41	36.59 M	56.37 M	-1.54	-5.03 B
298	1402/06/04	16,007	16,009	16,007	16,007	0.12	16,008	0.13	0.01	13.83 M	22.14 B	2.34	1.66	46.15	37.35	62.69 M	63.63 M	-1.01	1.95 B
299	1402/06/01	15,987	15,989	15,987	15,989	0.13	15,988	0.13	0.01	9.37 M	14.99 B	1.92	1.16	16.17	60.1	14.96 M	81.87 M	-5.47	-6.58 B
300	1402/05/31	15,967	15,969	15,967	15,969	0.08	15,968	0.07	0.01	5.91 M	9.44 B	1.02	0.72	49.85	49.72	20.65 M	52.76 M	-2.56	12.4 M
301	1402/05/30	15,956	15,958	15,956	15,956	0.06	15,957	0.06	0.01	3.03 M	4.83 B	0.52	0.36	57.53	77.37	27.8 M	40.63 M	-1.46	-958.48 M
302	1402/05/29	15,946	15,948	15,946	15,948	0.07	15,947	0.06	0.01	5.75 M	9.16 B	0.97	0.65	73.85	66.3	54.14 M	56.26 M	-1.04	691.44 M
303	1402/05/28	15,936	15,938	15,936	15,936	0.13	15,937	0.13	0.01	5.55 M	8.85 B	0.76	0.6	48.01	68.86	17.84 M	41.44 M	-2.32	-1.84 B
304	1402/05/25	15,916	15,918	15,916	15,918	0.14	15,916	0.13	0.01	4.14 M	6.59 B	0.56	0.44	44.51	63.77	24.64 M	10.35 M	2.38	-1.27 B
305	1402/05/24	15,895	15,897	15,895	15,897	0.07	15,895	0.06	0.01	10.43 M	16.58 B	1.38	1.14	28.14	30.49	47.61 M	30.27 M	1.57	-389.39 M
306	1402/05/23	15,885	15,887	15,885	15,886	0.06	15,886	0.06	0.01	3.11 M	4.95 B	0.39	0.32	90.36	57.11	49.67 M	22.07 M	2.25	1.64 B
307	1402/05/22	15,878	15,878	15,875	15,877	0.07	15,876	0.06	0.02	6.43 M	10.21 B	0.7	0.66	39.51	64.02	36.33 M	59.41 M	-1.64	-2.5 B
308	1402/05/21	15,865	15,867	15,865	15,866	0.13	15,866	0.13	0.01	12.54 M	19.89 B	1.27	1.32	60.43	52.43	96.16 M	58.27 M	1.65	1.59 B
309	1402/05/18	15,845	15,847	15,845	15,847	0.15	15,846	0.14	0.01	4.6 M	7.28 B	0.35	0.49	71.24	74.53	35.77 M	47.6 M	-1.33	-239.35 M
310	1402/05/17	15,824	15,826	15,824	15,824	0.06	15,824	0.06	0.01	11.21 M	17.75 B	0.91	1.23	28.56	88.08	28.96 M	100.2 M	-3.46	-10.56 B
311	1402/05/16	15,814	15,816	15,814	15,816	0.14	15,815	0.13	0.01	5.13 M	8.11 B	0.41	0.57	84.54	67.87	46.04 M	13.3 M	3.46	1.35 B
312	1402/05/15	15,794	15,796	15,794	15,795	0.13	15,794	0.13	0.01	12.77 M	20.18 B	1.15	1.45	22.38	77.82	50.18 M	119.86 M	-2.39	-11.19 B
313	1402/05/14	15,774	15,776	15,774	15,774	0.11	15,774	0.11	0.01	15.7 M	24.77 B	1.53	1.83	32.37	66.12	65.72 M	76.53 M	-1.16	-8.36 B
314	1402/05/10	15,754	15,756	15,754	15,756	0.08	15,756	0.08	0.01	21.5 M	33.88 B	3.14	2.7	69.89	16.3	108.61 M	37.81 M	2.87	18.16 B
315	1402/05/09	15,744	15,746	15,744	15,744	0.06	15,744	0.06	0.01	6.23 M	9.8 B	0.87	0.78	40.01	72.78	37.0 M	53.25 M	-1.44	-3.21 B
316	1402/05/08	15,734	15,736	15,734	15,736	0.07	15,735	0.06	0.01	5.9 M	9.29 B	0.77	0.74	78.46	52.74	76.73 M	44.95 M	1.71	2.39 B
317	1402/05/07	15,724	15,726	15,724	15,725	0.13	15,725	0.13	0.01	6.29 M	9.89 B	0.71	0.78	49.02	78.74	38.46 M	80.25 M	-2.09	-2.94 B
318	1402/05/04	15,703	15,705	15,703	15,705	0.13	15,705	0.13	0.01	11.31 M	17.77 B	1.21	1.39	40.36	18.4	64.03 M	42.46 M	1.51	3.9 B
319	1402/05/03	15,683	15,685	15,683	15,685	0.07	15,684	0.06	0.01	4.52 M	7.09 B	0.44	0.55	77.34	77.81	47.66 M	56.27 M	-1.18	-33.56 M
320	1402/05/02	15,673	15,675	15,673	15,675	0.07	15,674	0.06	0.01	7.86 M	12.33 B	0.81	0.97	47.93	30.19	48.42 M	31.01 M	1.56	2.19 B
321	1402/05/01	15,663	15,665	15,663	15,664	0.06	15,664	0.06	0.01	8.44 M	13.23 B	0.82	1.05	44.53	38.84	38.25 M	41.43 M	-1.08	752.65 M
322	1402/04/31	15,653	15,655	15,653	15,655	0.13	15,654	0.13	0.01	12.43 M	19.45 B	1.31	1.58	46.39	35.2	46.52 M	46.26 M	1.01	2.18 B
323	1402/04/28	15,633	15,635	15,633	15,635	0.13	15,634	0.13	0.01	13.36 M	20.89 B	1.58	1.78	57.78	34.16	64.89 M	18.83 M	3.45	4.93 B
324	1402/04/27	15,613	15,615	15,613	15,614	0.07	15,614	0.07	0.01	8.88 M	13.87 B	1.18	1.22	90.08	42.86	64.4 M	36.03 M	1.79	6.55 B
325	1402/04/26	15,603	15,605	15,603	15,604	0.06	15,603	0.06	0.01	5.28 M	8.25 B	0.71	0.71	50.01	93.08	38.54 M	58.14 M	-1.51	-3.55 B
326	1402/04/25	15,593	15,595	15,593	15,594	0.06	15,594	0.06	0.01	11.32 M	17.66 B	1.96	1.6	56.11	24.92	81.21 M	35.78 M	2.27	5.51 B
327	1402/04/24	15,584	15,586	15,584	15,586	0.13	15,585	0.13	0.01	8.5 M	13.25 B	1.49	1.18	77.48	51.09	52.93 M	48.71 M	1.09	3.5 B
328	1402/04/21	15,564	15,566	15,564	15,566	0.14	15,565	0.13	0.01	8.35 M	12.99 B	1.34	1.15	80.58	53.03	55.99 M	52.19 M	1.07	3.58 B
329	1402/04/20	15,544	15,546	15,544	15,545	0.06	15,545	0.06	0.01	4.15 M	6.46 B	0.57	0.55	95.26	77.62	53.49 M	40.1 M	1.33	1.14 B
330	1402/04/19	15,534	15,536	15,534	15,536	0.07	15,536	0.07	0.01	4.77 M	7.42 B	0.62	0.62	90.56	36.74	53.3 M	20.33 M	2.62	3.99 B
331	1402/04/18	15,524	15,526	15,524	15,526	0.07	15,525	0.06	0.01	3.14 M	4.87 B	0.38	0.39	53.04	82.83	26.93 M	32.56 M	-1.21	-1.45 B
332	1402/04/17	15,524	15,524	15,514	15,516	0.14	15,515	0.13	0.06	8.07 M	12.51 B	0.98	0.91	36.64	72.44	31.2 M	51.22 M	-1.64	-4.48 B
333	1402/04/14	15,494	15,496	15,494	15,496	0.14	15,495	0.13	0.01	10.95 M	16.97 B	1.27	1.24	76.57	28.51	42.6 M	47.42 M	-1.11	8.16 B
334	1402/04/13	15,474	15,476	15,474	15,476	0.07	15,475	0.06	0.01	9.59 M	14.84 B	1.21	1.06	29.47	37.13	20.53 M	39.93 M	-1.94	-1.14 B
335	1402/04/12	15,464	15,466	15,464	15,465	0.06	15,465	0.06	0.01	6.98 M	10.8 B	0.9	0.78	53.04	63.59	30.3 M	47.03 M	-1.55	-1.14 B
336	1402/04/11	15,455	15,457	15,455	15,457	0.07	15,456	0.06	0.01	5.68 M	8.79 B	0.72	0.61	90.24	50.69	51.49 M	34.0 M	1.51	3.47 B
337	1402/04/10	15,446	15,447	15,445	15,447	0.13	15,446	0.12	0.01	8.09 M	12.49 B	1.02	0.88	60.73	40.79	44.89 M	37.47 M	1.2	2.49 B
338	1402/04/07	15,425	15,427	15,425	15,426	0.13	15,427	0.14	0.01	12.63 M	19.48 B	1.86	1.34	21.39	26.28	20.04 M	53.88 M	-2.69	-951.2 M
339	1402/04/06	15,405	15,407	15,405	15,406	0.06	15,406	0.06	0.01	6.23 M	9.59 B	0.99	0.64	94.78	36.98	22.5 M	36.19 M	-1.61	5.54 B
340	1402/04/05	15,395	15,397	15,395	15,397	0.06	15,396	0.06	0.01	6.04 M	9.31 B	0.87	0.6	51.45	57.94	23.82 M	22.66 M	1.05	-604.3 M
341	1402/04/04	15,386	15,388	15,386	15,388	0.07	15,387	0.07	0.01	6.45 M	9.92 B	1.02	0.61	39.03	56.9	20.17 M	41.21 M	-2.04	-1.77 B
342	1402/04/03	15,376	15,378	15,376	15,378	0.13	15,377	0.12	0.01	8.35 M	12.84 B	1.2	0.79	46.57	52.6	24.42 M	52.38 M	-2.15	-774.38 M
343	1402/03/31	15,356	15,358	15,356	15,358	0.13	15,358	0.13	0.01	6.81 M	10.46 B	0.92	0.62	68.34	40.52	37.42 M	14.77 M	2.53	2.91 B
344	1402/03/30	15,337	15,339	15,337	15,337	0.06	15,338	0.07	0.01	3.74 M	5.74 B	0.44	0.33	74.79	72.11	37.65 M	31.11 M	1.21	154.07 M
345	1402/03/29	15,327	15,329	15,327	15,328	0.07	15,328	0.07	0.01	9.32 M	14.28 B	1.11	0.8	63.39	34.75	45.49 M	44.3 M	1.03	4.09 B
346	1402/03/28	15,317	15,319	15,317	15,319	0.07	15,318	0.07	0.01	3.27 M	5.01 B	0.33	0.26	83.42	81.31	37.0 M	30.88 M	1.2	105.61 M
347	1402/03/27	15,307	15,309	15,307	15,309	0.13	15,308	0.12	0.01	11.52 M	17.64 B	0.94	0.91	35.04	60.6	44.79 M	72.72 M	-1.62	-4.51 B
348	1402/03/24	15,288	15,290	15,288	15,290	0.14	15,289	0.13	0.01	9.06 M	13.85 B	0.72	0.69	62.38	42.31	51.74 M	52.8 M	-1.02	2.78 B
349	1402/03/23	15,268	15,270	15,268	15,270	0.07	15,269	0.07	0.01	9.57 M	14.61 B	0.71	0.71	43.99	37.08	38.03 M	41.04 M	-1.08	1.01 B
350	1402/03/22	15,259	15,260	15,258	15,259	0.06	15,259	0.06	0.01	8.36 M	12.75 B	0.65	0.59	26.09	73.86	8.36 M	52.6 M	-6.29	-6.09 B
351	1402/03/21	15,249	15,251	15,249	15,249	0.06	15,250	0.07	0.01	11.07 M	16.88 B	0.85	0.76	49.52	73.04	65.81 M	21.51 M	3.06	-3.97 B
352	1402/03/20	15,241	15,242	15,239	15,241	0.14	15,240	0.13	0.02	23.28 M	35.48 B	2.41	1.6	36.33	73.89	137.12 M	71.43 M	1.92	-13.33 B
353	1402/03/17	15,219	15,221	15,219	15,221	0.13	15,220	0.12	0.01	10.33 M	15.73 B	0.94	0.67	77.4	50.87	90.16 M	40.81 M	2.21	4.17 B
354	1402/03/16	15,200	15,203	15,200	15,201	0.19	15,201	0.19	0.02	14.26 M	21.68 B	1.36	0.92	39.78	50.36	74.33 M	54.04 M	1.38	-2.29 B
355	1402/03/13	15,171	15,173	15,171	15,173	0.13	15,172	0.13	0.01	5.72 M	8.69 B	0.48	0.36	78.76	47.76	38.43 M	27.47 M	1.4	2.69 B
356	1402/03/10	15,151	15,154	15,151	15,154	0.14	15,153	0.13	0.02	11.77 M	17.83 B	0.92	0.7	67.18	33.63	78.8 M	49.56 M	1.59	5.98 B
357	1402/03/09	15,132	15,134	15,132	15,134	0.07	15,133	0.07	0.01	6.24 M	9.44 B	0.46	0.36	62.73	43.43	43.21 M	29.91 M	1.44	1.82 B
358	1402/03/08	15,123	15,124	15,122	15,124	0.07	15,123	0.06	0.01	17.25 M	26.09 B	1.31	0.99	28.29	52.47	41.23 M	102.92 M	-2.5	-6.31 B
359	1402/03/07	15,114	15,115	15,113	15,115	0.07	15,114	0.07	0.01	11.64 M	17.59 B	0.88	0.64	65.06	27.04	34.06 M	33.49 M	1.02	6.69 B
360	1402/03/06	15,104	15,105	15,103	15,104	0.13	15,104	0.13	0.01	13.03 M	19.68 B	0.99	0.7	41.5	61.6	65.86 M	17.77 M	3.71	-3.95 B
361	1402/03/03	15,084	15,086	15,084	15,086	0.13	15,085	0.13	0.01	15.58 M	23.5 B	1.08	0.82	39.82	61.6	68.31 M	96.51 M	-1.41	-5.12 B
362	1402/03/02	15,067	15,067	15,065	15,067	0.08	15,066	0.07	0.01	10.35 M	15.6 B	0.67	0.51	59.68	39.46	60.85 M	37.54 M	1.62	3.15 B
363	1402/03/01	15,055	15,057	15,055	15,057	0.07	15,055	0.06	0.01	15.03 M	22.63 B	0.96	0.72	26.81	42.1	38.65 M	54.45 M	-1.41	-3.46 B
364	1402/02/31	15,045	15,047	15,045	15,045	0.05	15,046	0.06	0.01	12.2 M	18.35 B	0.73	0.58	66.26	54.3	49.62 M	53.57 M	-1.08	2.19 B
365	1402/02/30	15,036	15,038	15,036	15,038	0.13	15,037	0.13	0.01	12.74 M	19.16 B	0.69	0.59	41.37	67.87	36.53 M	20.55 M	1.78	-5.08 B
366	1402/02/27	15,018	15,020	15,017	15,019	0.13	15,018	0.13	0.02	21.82 M	32.78 B	1.22	1.0	52.79	31.7	114.59 M	47.89 M	2.39	6.91 B
367	1402/02/25	14,998	15,001	14,998	15,000	0.13	14,999	0.13	0.02	14.95 M	22.43 B	0.76	0.67	57.76	50.18	72.38 M	58.01 M	1.25	1.7 B
368	1402/02/24	14,979	14,981	14,979	14,981	0.07	14,980	0.06	0.01	16.9 M	25.31 B	0.78	0.72	62.18	56.79	94.23 M	52.08 M	1.81	1.36 B
369	1402/02/23	14,972	14,973	14,970	14,973	0.13	14,971	0.12	0.02	16.59 M	24.84 B	0.77	0.7	82.39	52.2	77.23 M	58.94 M	1.31	7.5 B
370	1402/02/20	14,951	14,954	14,951	14,954	0.13	14,953	0.13	0.02	21.71 M	32.46 B	1.05	0.93	92.84	32.75	99.48 M	69.49 M	1.43	19.51 B
371	1402/02/19	14,933	14,935	14,933	14,935	0.07	14,934	0.06	0.01	18.95 M	28.3 B	0.85	0.78	46.99	46.11	60.44 M	59.86 M	1.01	248.44 M
372	1402/02/18	14,923	14,925	14,923	14,924	0.07	14,925	0.07	0.01	23.82 M	35.55 B	1.2	0.96	69.22	23.11	116.63 M	24.9 M	4.68	16.39 B
373	1402/02/17	14,914	14,916	14,914	14,916	0.08	14,914	0.07	0.01	26.66 M	39.76 B	1.36	1.11	15.85	32.92	43.77 M	61.16 M	-1.4	-6.79 B
374	1402/02/16	14,904	14,906	14,903	14,904	0.11	14,904	0.11	0.02	16.91 M	25.2 B	0.78	0.68	29.29	61.2	57.22 M	50.57 M	1.13	-8.04 B
375	1402/02/13	14,886	14,889	14,886	14,888	0.13	14,887	0.12	0.02	16.8 M	25.0 B	0.74	0.66	28.71	41.69	46.32 M	45.32 M	1.02	-3.24 B
376	1402/02/12	14,868	14,869	14,868	14,869	0.07	14,869	0.07	0.01	27.23 M	40.49 B	1.28	1.11	16.88	37.54	47.46 M	59.14 M	-1.25	-8.36 B
377	1402/02/11	14,859	14,860	14,859	14,860	0.07	14,859	0.07	0.01	11.86 M	17.63 B	0.46	0.47	46.56	60.07	63.14 M	39.08 M	1.62	-2.38 B
378	1402/02/10	14,849	14,850	14,849	14,850	0.07	14,849	0.06	0.01	25.41 M	37.74 B	0.96	1.07	15.09	81.33	36.97 M	109.6 M	-2.96	-24.99 B
379	1402/02/09	14,840	14,841	14,840	14,841	0.12	14,840	0.11	0.01	27.22 M	40.4 B	1.11	1.17	31.88	47.48	61.93 M	58.66 M	1.06	-6.3 B
380	1402/02/06	14,822	14,823	14,822	14,823	0.14	14,823	0.14	0.01	22.1 M	32.76 B	0.89	0.94	41.37	37.7	68.46 M	56.66 M	1.21	1.2 B
381	1402/02/05	14,803	14,804	14,803	14,804	0.07	14,803	0.06	0.01	20.03 M	29.65 B	0.78	0.84	15.46	47.39	27.61 M	52.43 M	-1.9	-9.47 B
382	1402/02/04	14,794	14,795	14,794	14,795	0.19	14,794	0.18	0.01	35.42 M	52.4 B	1.47	1.54	25.0	33.98	64.84 M	70.1 M	-1.08	-4.71 B
383	1402/01/30	14,766	14,767	14,766	14,767	0.2	14,767	0.2	0.01	27.15 M	40.09 B	1.04	1.16	38.01	36.39	57.08 M	70.83 M	-1.24	649.76 M
384	1402/01/29	14,738	14,739	14,738	14,739	0.07	14,738	0.06	0.01	17.79 M	26.22 B	0.66	0.76	27.61	73.14	38.51 M	70.52 M	-1.83	-11.94 B
385	1402/01/28	14,729	14,730	14,729	14,730	0.07	14,729	0.06	0.01	24.16 M	35.59 B	0.95	1.05	36.45	38.59	84.78 M	62.14 M	1.36	-761.77 M
386	1402/01/27	14,720	14,721	14,720	14,721	0.07	14,720	0.06	0.01	24.1 M	35.48 B	0.85	1.05	33.4	60.5	77.46 M	76.38 M	1.01	-9.61 B
387	1402/01/26	14,711	14,712	14,711	14,712	0.18	14,711	0.18	0.01	27.36 M	40.25 B	0.95	1.2	30.84	81.56	71.32 M	85.93 M	-1.2	-20.41 B
388	1402/01/22	14,685	14,685	14,684	14,685	0.13	14,685	0.13	0.01	36.58 M	53.71 B	1.55	1.67	48.53	35.35	94.09 M	94.93 M	-1.01	7.08 B
389	1402/01/21	14,667	14,667	14,666	14,667	0.07	14,666	0.06	0.01	22.74 M	33.35 B	0.85	1.05	64.29	72.62	129.17 M	74.52 M	1.73	-2.78 B
390	1402/01/20	14,658	14,658	14,657	14,657	0.06	14,657	0.06	0.01	15.91 M	23.31 B	0.56	0.72	41.08	59.98	52.91 M	50.3 M	1.05	-4.41 B
391	1402/01/19	14,648	14,649	14,648	14,648	0.12	14,648	0.12	0.01	38.92 M	57.02 B	1.69	1.82	17.17	54.46	31.18 M	67.8 M	-2.17	-21.26 B
392	1402/01/16	14,630	14,631	14,630	14,631	0.13	14,630	0.12	0.01	29.38 M	42.98 B	1.36	1.39	35.75	20.18	47.42 M	16.88 M	2.81	6.69 B
393	1402/01/15	14,612	14,613	14,612	14,613	0.06	14,612	0.05	0.01	11.17 M	16.33 B	0.58	0.51	58.01	64.64	26.61 M	31.89 M	-1.2	-1.08 B
394	1402/01/14	14,603	14,604	14,603	14,604	0.19	14,604	0.19	0.01	38.85 M	56.74 B	2.66	1.83	61.0	47.1	129.63 M	67.83 M	1.91	7.89 B
395	1402/01/09	14,575	14,576	14,575	14,576	0.19	14,576	0.19	0.01	23.86 M	34.78 B	1.58	1.07	39.36	44.2	41.99 M	58.67 M	-1.4	-1.68 B
396	1402/01/08	14,547	14,548	14,547	14,548	0.06	14,548	0.06	0.01	11.63 M	16.92 B	0.63	0.51	46.08	57.15	20.74 M	40.14 M	-1.94	-1.87 B
397	1402/01/07	14,538	14,539	14,538	14,539	0.07	14,539	0.07	0.01	22.63 M	32.9 B	1.29	0.98	54.08	62.26	65.41 M	78.79 M	-1.2	-2.69 B
398	1402/01/06	14,529	14,529	14,529	14,529	0.07	14,529	0.07	0.0	41.0 K	59.57 M	0.0	0.0	100.0	13.41	29.78 M	4.0 M	7.45	51.58 M
399	1402/01/05	14,519	14,520	14,519	14,519	0.25	14,519	0.25	0.01	14.79 M	21.48 B	0.59	0.58	39.54	86.84	31.11 M	62.18 M	-2.0	-10.16 B
400	1401/12/28	14,483	14,484	14,482	14,484	0.21	14,483	0.2	0.01	26.41 M	38.25 B	1.12	1.03	85.7	27.81	73.18 M	52.66 M	1.39	22.14 B
401	1401/12/27	14,454	14,455	14,454	14,455	0.13	14,454	0.12	0.01	28.26 M	40.85 B	1.26	1.12	34.65	50.58	41.03 M	64.37 M	-1.57	-6.51 B
402	1401/12/24	14,436	14,437	14,436	14,437	0.13	14,436	0.12	0.01	18.41 M	26.58 B	0.78	0.74	51.63	75.21	18.8 M	80.94 M	-4.31	-6.27 B
403	1401/12/23	14,417	14,418	14,417	14,418	0.07	14,418	0.07	0.01	34.91 M	50.33 B	1.76	1.46	25.47	47.81	82.69 M	21.74 M	3.8	-11.25 B
404	1401/12/22	14,408	14,409	14,408	14,409	0.07	14,408	0.06	0.01	17.36 M	25.01 B	0.87	0.73	31.02	70.24	59.69 M	27.93 M	2.14	-9.81 B
405	1401/12/21	14,399	14,400	14,399	14,400	0.07	14,399	0.06	0.01	18.46 M	26.57 B	0.85	0.78	54.78	54.63	107.04 M	43.21 M	2.48	39.41 M
406	1401/12/20	14,390	14,391	14,390	14,391	0.19	14,390	0.19	0.01	23.17 M	33.34 B	1.06	1.01	16.54	68.84	35.59 M	71.95 M	-2.02	-17.44 B
407	1401/12/16	14,363	14,363	14,362	14,363	0.13	14,363	0.13	0.01	23.78 M	34.16 B	1.09	1.01	49.41	46.0	83.55 M	68.62 M	1.22	1.16 B
408	1401/12/15	14,344	14,345	14,344	14,345	0.07	14,344	0.06	0.01	16.18 M	23.21 B	0.7	0.66	42.28	72.98	60.21 M	75.96 M	-1.26	-7.12 B
409	1401/12/14	14,336	14,336	14,335	14,336	0.08	14,335	0.07	0.01	17.67 M	25.33 B	0.69	0.71	69.03	58.01	94.51 M	68.98 M	1.37	2.79 B
410	1401/12/13	14,325	14,326	14,325	14,326	0.13	14,325	0.12	0.01	28.0 M	40.11 B	0.98	1.14	59.17	51.09	93.45 M	80.05 M	1.17	3.24 B
411	1401/12/10	14,307	14,308	14,307	14,308	0.13	14,308	0.13	0.01	23.19 M	33.18 B	0.83	0.9	57.35	42.6	64.29 M	82.66 M	-1.29	4.89 B
412	1401/12/09	14,289	14,290	14,289	14,290	0.06	14,289	0.06	0.01	24.53 M	35.05 B	0.83	0.94	44.97	32.21	69.43 M	47.23 M	1.47	4.47 B
413	1401/12/08	14,280	14,281	14,280	14,281	0.07	14,281	0.07	0.01	21.97 M	31.37 B	0.66	0.83	52.84	49.73	62.32 M	63.68 M	-1.02	976.43 M
414	1401/12/07	14,271	14,272	14,271	14,272	0.08	14,271	0.07	0.01	30.47 M	43.49 B	0.99	1.17	24.94	62.06	31.71 M	69.92 M	-2.2	-16.14 B
415	1401/12/06	14,261	14,262	14,261	14,261	0.12	14,261	0.12	0.01	42.47 M	60.57 B	1.47	1.67	16.96	78.72	46.28 M	103.21 M	-2.23	-37.41 B
416	1401/12/03	14,244	14,244	14,243	14,244	0.13	14,244	0.13	0.01	20.29 M	28.9 B	0.72	0.78	54.89	65.01	49.88 M	87.78 M	-1.76	-2.92 B
417	1401/12/02	14,226	14,226	14,225	14,226	0.07	14,225	0.06	0.01	32.81 M	46.68 B	1.33	1.26	36.95	84.28	70.39 M	127.33 M	-1.81	-22.1 B
418	1401/12/01	14,216	14,217	14,216	14,217	0.07	14,216	0.06	0.01	40.04 M	56.92 B	2.05	1.62	19.88	90.61	46.2 M	139.02 M	-3.01	-40.26 B
419	1401/11/30	14,207	14,208	14,207	14,208	0.19	14,207	0.18	0.01	18.77 M	26.66 B	1.03	0.73	52.7	82.08	54.46 M	28.65 M	1.9	-7.83 B
420	1401/11/26	14,180	14,181	14,180	14,181	0.13	14,181	0.13	0.01	32.38 M	45.92 B	2.15	1.26	66.68	24.22	124.99 M	56.17 M	2.23	19.5 B
421	1401/11/25	14,162	14,163	14,162	14,163	0.07	14,163	0.07	0.01	17.61 M	24.94 B	1.25	0.67	61.03	73.94	60.89 M	89.1 M	-1.46	-3.22 B
422	1401/11/24	14,153	14,154	14,153	14,154	0.07	14,153	0.06	0.01	14.96 M	21.17 B	0.84	0.55	41.69	80.04	43.05 M	78.8 M	-1.83	-8.12 B
423	1401/11/23	14,145	14,145	14,144	14,145	0.18	14,144	0.18	0.01	13.82 M	19.54 B	0.63	0.5	66.78	81.68	43.8 M	55.62 M	-1.27	-2.91 B
424	1401/11/19	14,118	14,119	14,118	14,119	0.13	14,119	0.13	0.01	12.08 M	17.05 B	0.49	0.42	76.16	35.48	51.53 M	42.6 M	1.21	6.94 B
425	1401/11/18	14,100	14,101	14,100	14,101	0.07	14,101	0.07	0.01	16.78 M	23.66 B	0.66	0.56	63.46	58.3	72.87 M	62.97 M	1.16	1.22 B
426	1401/11/17	14,091	14,092	14,091	14,091	0.06	14,091	0.06	0.01	13.05 M	18.39 B	0.4	0.42	38.32	92.54	36.7 M	75.29 M	-2.05	-9.97 B
427	1401/11/16	14,082	14,083	14,082	14,083	0.18	14,082	0.18	0.01	33.67 M	47.42 B	1.06	1.06	38.17	67.67	75.41 M	102.52 M	-1.36	-13.99 B
428	1401/11/12	14,057	14,057	14,056	14,057	0.13	14,057	0.13	0.01	34.27 M	48.17 B	1.11	1.09	80.05	31.19	105.95 M	89.44 M	1.18	23.54 B
429	1401/11/11	14,038	14,039	14,038	14,039	0.06	14,039	0.06	0.01	24.37 M	34.22 B	0.78	0.77	78.6	43.18	102.65 M	68.72 M	1.49	12.12 B
430	1401/11/10	14,030	14,030	14,029	14,030	0.07	14,030	0.07	0.01	22.54 M	31.63 B	0.7	0.71	53.62	39.61	70.95 M	51.56 M	1.38	4.43 B
431	1401/11/09	14,020	14,021	14,020	14,020	0.06	14,020	0.06	0.01	48.09 M	67.43 B	1.64	1.54	34.18	31.64	84.72 M	85.67 M	-1.01	1.71 B
432	1401/11/08	14,011	14,012	14,011	14,012	0.12	14,012	0.12	0.01	29.64 M	41.53 B	1.0	0.94	76.72	36.95	94.54 M	67.0 M	1.41	16.52 B
433	1401/11/05	13,994	13,995	13,994	13,995	0.14	13,995	0.14	0.01	29.29 M	40.99 B	1.09	0.93	67.67	33.18	88.62 M	72.75 M	1.22	14.14 B
434	1401/11/04	13,975	13,976	13,975	13,976	0.06	13,976	0.06	0.01	25.8 M	36.06 B	0.9	0.82	51.66	46.54	69.0 M	70.82 M	-1.03	1.85 B
435	1401/11/03	13,966	13,967	13,966	13,967	0.06	13,967	0.06	0.01	29.25 M	40.85 B	1.0	0.88	30.93	33.26	50.14 M	51.67 M	-1.03	-952.83 M
436	1401/11/02	13,959	13,959	13,958	13,959	0.07	13,959	0.07	0.01	32.38 M	45.2 B	1.1	0.94	60.87	34.87	99.33 M	62.06 M	1.6	11.75 B
437	1401/11/01	13,949	13,950	13,949	13,950	0.19	13,949	0.19	0.01	30.9 M	43.1 B	1.03	0.92	38.5	49.45	55.68 M	67.87 M	-1.22	-4.72 B
438	1401/10/28	13,923	13,923	13,922	13,923	0.06	13,923	0.06	0.01	15.83 M	22.04 B	0.52	0.47	78.33	47.99	57.16 M	16.92 M	3.38	6.69 B
439	1401/10/27	13,914	13,915	13,914	13,914	0.06	13,914	0.06	0.01	35.18 M	48.96 B	1.12	1.06	15.93	82.61	42.85 M	51.79 M	-1.21	-32.65 B
440	1401/10/26	13,905	13,906	13,905	13,906	0.12	13,905	0.12	0.01	32.51 M	45.21 B	1.03	1.0	23.56	80.18	42.77 M	90.17 M	-2.11	-25.6 B
441	1401/10/24	13,889	13,890	13,889	13,889	0.17	13,889	0.17	0.01	33.41 M	46.4 B	0.98	1.04	79.81	75.91	173.85 M	109.73 M	1.58	1.81 B
442	1401/10/21	13,864	13,865	13,864	13,865	0.06	13,865	0.06	0.01	32.76 M	45.42 B	0.91	1.03	66.94	27.04	124.62 M	53.86 M	2.31	18.13 B
443	1401/10/20	13,856	13,857	13,856	13,857	0.06	13,856	0.06	0.01	17.91 M	24.81 B	0.47	0.56	34.77	64.03	53.58 M	53.68 M	-1.0	-7.26 B
444	1401/10/19	13,847	13,848	13,847	13,847	0.06	13,848	0.07	0.01	40.77 M	56.45 B	1.13	1.32	59.24	37.28	190.0 M	76.53 M	2.48	12.39 B
445	1401/10/18	13,839	13,840	13,839	13,840	0.07	13,839	0.06	0.01	33.45 M	46.29 B	1.0	1.0	30.92	63.62	76.14 M	93.79 M	-1.23	-15.14 B
446	1401/10/17	13,831	13,832	13,831	13,831	0.17	13,831	0.17	0.01	46.2 M	63.91 B	1.45	1.33	24.17	65.51	70.21 M	126.48 M	-1.8	-26.42 B
447	1401/10/14	13,806	13,808	13,806	13,806	0.06	13,807	0.07	0.01	41.3 M	57.02 B	1.33	1.22	65.87	16.3	117.0 M	50.23 M	2.33	28.26 B
448	1401/10/13	13,799	13,799	13,798	13,798	0.07	13,798	0.07	0.01	29.66 M	40.93 B	0.95	0.9	67.16	34.6	123.26 M	57.8 M	2.13	13.33 B
449	1401/10/12	13,789	13,790	13,789	13,790	0.06	13,789	0.05	0.01	29.78 M	41.06 B	1.01	0.92	33.24	21.6	60.13 M	35.47 M	1.7	4.78 B
450	1401/10/11	13,781	13,782	13,781	13,782	0.07	13,782	0.07	0.01	19.55 M	26.95 B	0.51	0.61	77.96	58.87	68.65 M	62.46 M	1.1	5.14 B
451	1401/10/10	13,773	13,774	13,773	13,773	0.18	13,773	0.18	0.01	38.69 M	53.29 B	0.93	1.23	26.71	90.85	45.47 M	145.38 M	-3.2	-34.18 B
452	1401/10/07	13,748	13,749	13,748	13,749	0.12	13,748	0.12	0.01	37.96 M	52.19 B	1.01	1.24	56.72	52.22	98.99 M	61.79 M	1.6	2.35 B
453	1401/10/05	13,731	13,733	13,731	13,732	0.07	13,732	0.07	0.01	29.51 M	40.52 B	0.83	1.0	53.27	33.09	68.74 M	53.2 M	1.29	8.18 B
454	1401/10/04	13,724	13,724	13,723	13,723	0.06	13,723	0.06	0.01	21.81 M	29.93 B	0.61	0.74	41.41	45.5	50.18 M	48.98 M	1.02	-1.22 B
455	1401/10/03	13,715	13,716	13,715	13,715	0.18	13,715	0.18	0.01	63.75 M	87.43 B	2.44	2.31	12.94	51.94	34.38 M	112.12 M	-3.26	-34.1 B
456	1401/09/30	13,691	13,692	13,690	13,691	0.06	13,691	0.06	0.01	55.45 M	75.91 B	2.59	2.18	39.28	12.66	84.0 M	60.04 M	1.4	20.21 B
457	1401/09/29	13,682	13,683	13,682	13,683	0.07	13,683	0.07	0.01	16.48 M	22.55 B	0.71	0.66	68.99	32.08	71.03 M	41.34 M	1.72	8.32 B
458	1401/09/28	13,673	13,674	13,673	13,674	0.06	13,673	0.05	0.01	20.65 M	28.23 B	0.94	0.85	29.15	46.99	40.95 M	56.45 M	-1.38	-5.04 B
459	1401/09/27	13,666	13,666	13,665	13,666	0.07	13,666	0.07	0.01	22.37 M	30.57 B	1.02	0.94	40.56	38.57	67.03 M	41.97 M	1.6	607.54 M
460	1401/09/26	13,657	13,658	13,657	13,658	0.18	13,657	0.18	0.01	15.73 M	21.48 B	0.43	0.67	51.11	100.0	45.95 M	77.84 M	-1.69	-10.5 B
461	1401/09/23	13,632	13,634	13,632	13,634	0.07	13,633	0.07	0.01	31.63 M	43.12 B	0.72	1.36	53.14	29.61	70.93 M	62.58 M	1.13	10.14 B
462	1401/09/22	13,625	13,625	13,624	13,625	0.07	13,624	0.06	0.01	25.51 M	34.76 B	0.58	1.1	25.72	87.94	47.3 M	102.59 M	-2.17	-21.63 B
463	1401/09/21	13,617	13,617	13,616	13,616	0.06	13,616	0.06	0.01	14.27 M	19.43 B	0.33	0.62	32.93	91.13	41.03 M	67.34 M	-1.64	-11.31 B
464	1401/09/20	13,607	13,608	13,607	13,608	0.07	13,608	0.07	0.01	22.72 M	30.91 B	0.53	1.0	66.8	41.29	100.73 M	59.92 M	1.68	7.89 B
465	1401/09/19	13,599	13,600	13,599	13,600	0.18	13,599	0.18	0.01	88.96 M	120.98 B	3.27	4.66	11.84	40.55	62.84 M	183.72 M	-2.92	-34.73 B
466	1401/09/16	13,575	13,576	13,574	13,575	0.06	13,575	0.06	0.01	67.97 M	92.26 B	3.54	4.15	55.19	6.53	178.04 M	36.95 M	4.82	44.9 B
467	1401/09/15	13,566	13,568	13,566	13,568	0.07	13,567	0.06	0.01	24.87 M	33.74 B	1.39	1.56	21.32	16.16	42.07 M	32.85 M	1.28	1.74 B
468	1401/09/14	13,559	13,559	13,558	13,558	0.06	13,559	0.07	0.01	13.82 M	18.74 B	0.83	0.83	43.51	55.64	45.04 M	48.71 M	-1.08	-2.27 B
469	1401/09/13	13,551	13,551	13,550	13,550	0.06	13,550	0.06	0.01	16.78 M	22.73 B	0.98	1.0	38.96	94.72	44.97 M	106.61 M	-2.37	-12.68 B
470	1401/09/12	13,542	13,543	13,542	13,542	0.18	13,542	0.18	0.01	12.45 M	16.85 B	0.61	0.71	52.51	98.23	43.17 M	67.86 M	-1.57	-7.71 B
471	1401/09/09	13,518	13,518	13,517	13,518	0.07	13,518	0.07	0.01	28.16 M	38.07 B	1.62	1.55	54.34	10.98	96.66 M	36.67 M	2.64	16.51 B
472	1401/09/08	13,509	13,510	13,509	13,509	0.06	13,509	0.06	0.01	18.37 M	24.82 B	1.17	1.01	43.74	28.65	53.48 M	41.59 M	1.29	3.74 B
473	1401/09/07	13,502	13,502	13,501	13,502	0.07	13,501	0.07	0.01	7.93 M	10.7 B	0.51	0.43	54.7	74.12	32.17 M	41.11 M	-1.28	-2.08 B
474	1401/09/06	13,493	13,493	13,492	13,492	0.05	13,492	0.05	0.01	18.42 M	24.85 B	1.3	0.97	29.57	29.94	35.0 M	47.39 M	-1.35	-91.07 M
475	1401/09/05	13,484	13,485	13,484	13,485	0.18	13,485	0.18	0.01	28.51 M	38.44 B	2.8	1.53	37.5	40.51	47.41 M	79.46 M	-1.68	-1.16 B
476	1401/09/02	13,461	13,461	13,460	13,461	0.06	13,461	0.06	0.01	13.8 M	18.58 B	1.11	0.69	82.3	28.31	43.31 M	35.54 M	1.22	10.03 B
477	1401/09/01	13,453	13,453	13,452	13,453	0.07	13,453	0.07	0.01	9.86 M	13.27 B	0.63	0.47	92.44	33.75	42.0 M	31.53 M	1.33	7.79 B
478	1401/08/30	13,443	13,444	13,443	13,444	0.12	13,443	0.11	0.01	6.47 M	8.7 B	0.4	0.3	81.8	57.98	30.16 M	31.14 M	-1.03	2.07 B
479	1401/08/29	13,428	13,428	13,427	13,428	0.07	13,428	0.07	0.01	12.01 M	16.13 B	0.69	0.56	45.74	46.24	41.91 M	47.8 M	-1.14	-80.47 M
480	1401/08/28	13,419	13,420	13,419	13,420	0.13	13,419	0.12	0.01	8.73 M	11.71 B	0.47	0.4	55.41	66.47	33.11 M	37.79 M	-1.14	-1.3 B
481	1401/08/25	13,403	13,404	13,403	13,404	0.12	13,403	0.11	0.01	24.98 M	33.47 B	1.51	1.18	17.2	27.41	33.67 M	54.28 M	-1.61	-3.42 B
482	1401/08/24	13,388	13,388	13,387	13,388	0.06	13,388	0.06	0.01	26.55 M	35.54 B	1.86	1.29	37.66	19.29	60.84 M	37.05 M	1.64	6.53 B
483	1401/08/23	13,379	13,380	13,379	13,379	0.05	13,380	0.06	0.01	7.91 M	10.58 B	0.44	0.36	58.75	83.51	34.15 M	51.98 M	-1.52	-2.62 B
484	1401/08/22	13,372	13,372	13,371	13,371	0.05	13,372	0.06	0.01	18.72 M	25.03 B	1.0	0.86	34.27	32.44	50.15 M	37.41 M	1.34	456.94 M
485	1401/08/21	13,364	13,364	13,363	13,364	0.12	13,364	0.12	0.01	15.37 M	20.54 B	0.73	0.7	80.56	40.57	64.62 M	39.11 M	1.65	8.21 B
486	1401/08/18	13,347	13,348	13,347	13,348	0.14	13,348	0.14	0.01	14.22 M	18.98 B	0.54	0.64	57.06	47.64	48.15 M	44.77 M	1.08	1.79 B
487	1401/08/17	13,330	13,331	13,330	13,331	0.06	13,330	0.05	0.01	15.3 M	20.4 B	0.57	0.69	44.74	76.53	42.06 M	54.39 M	-1.29	-6.48 B
488	1401/08/16	13,324	13,324	13,323	13,324	0.06	13,323	0.05	0.01	26.56 M	35.39 B	1.06	1.26	17.42	69.09	39.26 M	61.59 M	-1.57	-18.29 B
489	1401/08/15	13,316	13,316	13,315	13,316	0.07	13,316	0.07	0.01	22.37 M	29.78 B	0.87	1.09	61.1	42.7	98.37 M	50.67 M	1.94	5.48 B
490	1401/08/14	13,307	13,308	13,307	13,308	0.12	13,307	0.11	0.01	27.49 M	36.59 B	1.12	1.35	20.98	69.69	40.18 M	62.19 M	-1.55	-17.82 B
491	1401/08/11	13,292	13,293	13,292	13,293	0.11	13,292	0.11	0.01	38.93 M	51.74 B	1.53	2.0	11.54	80.69	33.18 M	206.68 M	-6.23	-35.78 B
492	1401/08/10	13,277	13,278	13,277	13,278	0.06	13,278	0.06	0.01	18.29 M	24.28 B	0.7	0.94	51.27	37.64	73.22 M	42.7 M	1.71	3.31 B
493	1401/08/09	13,270	13,271	13,270	13,271	0.06	13,270	0.05	0.01	17.64 M	23.41 B	0.65	0.9	28.63	65.69	38.29 M	63.8 M	-1.67	-8.67 B
494	1401/08/08	13,262	13,263	13,262	13,262	0.05	13,263	0.06	0.01	26.84 M	35.6 B	1.13	1.4	91.35	20.02	176.74 M	35.46 M	4.98	25.39 B
495	1401/08/07	13,255	13,256	13,255	13,255	0.11	13,255	0.11	0.01	20.78 M	27.55 B	0.93	1.09	37.15	62.44	43.55 M	59.51 M	-1.37	-6.97 B
496	1401/08/04	13,240	13,241	13,240	13,241	0.12	13,240	0.11	0.01	43.93 M	58.16 B	2.65	2.52	18.41	29.79	32.84 M	78.75 M	-2.4	-6.62 B
497	1401/08/03	13,226	13,226	13,225	13,226	0.06	13,225	0.05	0.01	22.28 M	29.47 B	1.46	1.23	52.83	92.64	57.45 M	58.58 M	-1.02	-11.73 B
498	1401/08/02	13,217	13,218	13,217	13,217	0.05	13,218	0.06	0.01	21.46 M	28.37 B	1.25	1.19	97.51	16.69	120.28 M	21.33 M	5.64	22.93 B
499	1401/08/01	13,211	13,211	13,210	13,211	0.07	13,210	0.06	0.01	10.51 M	13.88 B	0.56	0.58	60.05	38.86	32.81 M	32.88 M	-1.0	2.94 B
500	1401/07/30	13,203	13,203	13,202	13,202	0.11	13,202	0.11	0.01	13.92 M	18.38 B	0.7	0.77	35.71	91.27	25.15 M	63.06 M	-2.51	-10.21 B
501	1401/07/27	13,187	13,188	13,187	13,187	0.11	13,187	0.11	0.01	14.84 M	19.58 B	0.72	0.82	32.05	85.85	33.92 M	70.32 M	-2.07	-10.53 B
502	1401/07/26	13,173	13,173	13,172	13,173	0.06	13,173	0.06	0.01	15.66 M	20.63 B	0.79	0.85	85.13	35.34	85.26 M	38.38 M	2.22	10.27 B
503	1401/07/25	13,166	13,166	13,165	13,166	0.06	13,165	0.05	0.01	31.13 M	40.98 B	2.1	1.79	11.45	93.9	26.36 M	205.79 M	-7.81	-33.79 B
504	1401/07/24	13,158	13,158	13,157	13,157	0.05	13,158	0.06	0.01	18.62 M	24.49 B	1.39	1.08	24.94	19.29	33.94 M	30.09 M	1.13	1.38 B
505	1401/07/23	13,151	13,151	13,150	13,151	0.11	13,150	0.11	0.01	19.31 M	25.39 B	1.34	1.12	22.56	29.41	20.83 M	36.96 M	-1.77	-1.74 B
506	1401/07/20	13,136	13,137	13,135	13,136	0.12	13,136	0.12	0.02	17.94 M	23.57 B	1.19	1.04	43.73	39.65	38.03 M	68.71 M	-1.81	961.78 M
507	1401/07/19	13,121	13,121	13,120	13,121	0.06	13,120	0.05	0.01	11.96 M	15.7 B	0.75	0.69	50.65	60.19	41.63 M	53.99 M	-1.3	-1.5 B
508	1401/07/18	13,114	13,114	13,113	13,114	0.07	13,113	0.06	0.01	6.17 M	8.09 B	0.32	0.34	73.05	60.21	32.63 M	32.46 M	1.01	1.04 B
509	1401/07/17	13,106	13,106	13,105	13,106	0.06	13,105	0.05	0.01	11.74 M	15.38 B	0.57	0.63	42.44	64.24	34.57 M	65.41 M	-1.89	-3.37 B
510	1401/07/16	13,098	13,099	13,098	13,099	0.23	13,098	0.22	0.01	24.42 M	31.98 B	1.27	1.33	29.67	89.48	37.95 M	99.02 M	-2.61	-19.13 B
511	1401/07/12	13,068	13,070	13,068	13,070	0.07	13,069	0.06	0.02	21.41 M	27.98 B	1.23	1.17	62.1	15.73	61.39 M	34.65 M	1.77	12.97 B
512	1401/07/11	13,062	13,062	13,061	13,062	0.07	13,061	0.06	0.01	16.55 M	21.62 B	0.78	0.89	43.77	52.73	46.16 M	62.29 M	-1.35	-1.94 B
513	1401/07/10	13,054	13,054	13,053	13,054	0.06	13,053	0.05	0.01	23.24 M	30.33 B	1.13	1.24	35.33	80.61	42.19 M	124.12 M	-2.94	-13.73 B
514	1401/07/09	13,047	13,047	13,046	13,047	0.12	13,046	0.11	0.01	17.45 M	22.77 B	0.87	0.94	47.4	58.79	35.26 M	49.95 M	-1.42	-2.59 B
515	1401/07/06	13,031	13,032	13,031	13,032	0.17	13,032	0.17	0.01	17.49 M	22.79 B	0.93	0.93	90.66	32.45	54.09 M	36.08 M	1.5	13.27 B
516	1401/07/04	13,009	13,010	13,009	13,010	0.12	13,010	0.12	0.01	12.31 M	16.01 B	0.62	0.65	80.65	63.47	30.96 M	54.63 M	-1.76	2.75 B
517	1401/07/02	12,995	12,995	12,994	12,995	0.12	12,994	0.11	0.01	35.04 M	45.53 B	2.09	1.9	50.13	24.32	51.29 M	46.93 M	1.09	11.75 B
518	1401/06/30	12,980	12,980	12,979	12,980	0.11	12,980	0.11	0.01	20.12 M	26.12 B	1.35	1.11	54.68	50.76	39.01 M	86.07 M	-2.21	1.02 B
519	1401/06/29	12,966	12,966	12,965	12,966	0.06	12,966	0.06	0.01	15.15 M	19.64 B	1.01	0.78	96.23	31.24	54.95 M	39.33 M	1.4	12.77 B
520	1401/06/28	12,958	12,958	12,957	12,958	0.06	12,958	0.06	0.01	11.52 M	14.93 B	0.69	0.59	88.24	57.84	38.97 M	46.42 M	-1.19	4.54 B
521	1401/06/27	12,950	12,951	12,950	12,951	0.17	12,950	0.16	0.01	16.7 M	21.63 B	0.99	0.86	38.52	66.27	32.93 M	58.02 M	-1.76	-6.0 B
522	1401/06/23	12,928	12,930	12,928	12,929	0.12	12,929	0.12	0.02	20.14 M	26.04 B	1.26	1.05	88.79	26.33	92.86 M	50.41 M	1.84	16.27 B
523	1401/06/22	12,913	12,914	12,913	12,914	0.06	12,914	0.06	0.01	10.99 M	14.2 B	0.6	0.58	75.4	58.16	48.23 M	45.62 M	1.06	2.45 B
524	1401/06/21	12,906	12,907	12,906	12,907	0.06	12,906	0.05	0.01	16.0 M	20.65 B	0.87	0.84	64.24	30.34	65.99 M	41.21 M	1.6	7.0 B
525	1401/06/20	12,899	12,900	12,899	12,900	0.07	12,899	0.06	0.01	19.42 M	25.05 B	1.03	1.02	43.18	37.32	45.63 M	59.92 M	-1.31	1.47 B
526	1401/06/19	12,892	12,892	12,891	12,892	0.11	12,891	0.1	0.01	18.19 M	23.45 B	0.94	0.96	49.19	47.7	46.88 M	58.25 M	-1.24	349.8 M
527	1401/06/16	12,878	12,878	12,877	12,878	0.12	12,878	0.12	0.01	15.15 M	19.51 B	0.72	0.74	64.68	62.92	61.26 M	77.69 M	-1.27	344.25 M
528	1401/06/15	12,863	12,863	12,862	12,863	0.05	12,862	0.05	0.01	22.48 M	28.92 B	1.06	1.11	42.31	30.51	61.17 M	56.93 M	1.07	3.41 B
529	1401/06/14	12,855	12,856	12,855	12,856	0.05	12,856	0.05	0.01	16.21 M	20.84 B	0.79	0.8	43.99	36.87	53.62 M	50.23 M	1.07	1.48 B
530	1401/06/13	12,848	12,849	12,848	12,849	0.06	12,849	0.06	0.01	22.3 M	28.66 B	1.08	1.13	30.54	25.76	42.27 M	52.72 M	-1.25	1.37 B
531	1401/06/12	12,841	12,842	12,840	12,841	0.11	12,841	0.11	0.02	20.5 M	26.32 B	1.06	1.07	36.38	33.56	35.07 M	40.89 M	-1.17	741.75 M
532	1401/06/09	12,826	12,827	12,826	12,827	0.12	12,827	0.12	0.01	23.4 M	30.01 B	1.15	1.26	44.9	19.48	51.63 M	38.46 M	1.34	7.63 B
533	1401/06/08	12,812	12,812	12,811	12,812	0.05	12,812	0.05	0.01	23.42 M	30.01 B	1.3	1.22	26.26	20.51	38.43 M	45.27 M	-1.18	1.72 B
534	1401/06/07	12,805	12,805	12,804	12,805	0.05	12,805	0.05	0.01	13.46 M	17.24 B	0.57	0.7	92.25	24.04	74.32 M	29.82 M	2.49	11.76 B
535	1401/06/06	12,798	12,798	12,797	12,798	0.07	12,798	0.07	0.01	22.59 M	28.91 B	1.04	1.21	35.97	26.18	41.77 M	55.24 M	-1.32	2.83 B
536	1401/06/05	12,790	12,790	12,789	12,790	0.12	12,789	0.11	0.01	14.03 M	17.94 B	0.63	0.76	55.77	39.86	33.69 M	38.25 M	-1.14	2.85 B
537	1401/06/02	12,775	12,776	12,775	12,775	0.11	12,775	0.11	0.01	27.85 M	35.58 B	1.45	1.55	36.54	24.65	44.53 M	58.47 M	-1.31	4.23 B
538	1401/06/01	12,761	12,761	12,760	12,761	0.06	12,761	0.06	0.01	12.46 M	15.91 B	0.67	0.67	70.18	39.72	50.28 M	43.88 M	1.15	4.84 B
539	1401/05/31	12,754	12,754	12,753	12,753	0.05	12,753	0.05	0.01	42.19 M	53.8 B	3.17	2.44	11.14	22.73	30.13 M	77.41 M	-2.57	-6.24 B
540	1401/05/30	12,746	12,747	12,746	12,747	0.05	12,747	0.05	0.01	11.88 M	15.15 B	0.79	0.68	51.38	40.4	37.06 M	39.23 M	-1.06	1.66 B
541	1401/05/29	12,739	12,741	12,739	12,739	0.11	12,740	0.12	0.02	17.63 M	22.46 B	1.21	1.0	54.18	38.66	51.57 M	45.94 M	1.12	3.49 B
542	1401/05/26	12,724	12,725	12,724	12,725	0.11	12,725	0.11	0.01	11.8 M	15.01 B	0.54	0.67	60.92	48.19	37.63 M	51.67 M	-1.37	1.91 B
543	1401/05/25	12,711	12,711	12,710	12,711	0.06	12,711	0.06	0.01	9.49 M	12.06 B	0.41	0.54	90.21	39.49	57.86 M	29.58 M	1.96	6.12 B
544	1401/05/24	12,704	12,704	12,703	12,703	0.06	12,703	0.06	0.01	15.69 M	19.93 B	0.67	0.9	44.76	23.86	56.82 M	33.48 M	1.7	4.17 B
545	1401/05/23	12,695	12,696	12,695	12,695	0.06	12,696	0.06	0.01	20.19 M	25.64 B	0.93	1.16	42.93	44.31	64.75 M	73.29 M	-1.13	-352.55 M
546	1401/05/22	12,688	12,689	12,688	12,689	0.11	12,688	0.1	0.01	15.67 M	19.88 B	0.78	0.92	37.01	74.97	36.06 M	57.55 M	-1.6	-7.55 B
547	1401/05/19	12,675	12,675	12,674	12,675	0.11	12,675	0.11	0.01	47.66 M	60.41 B	3.67	3.08	97.89	8.39	284.29 M	47.84 M	5.94	54.06 B
548	1401/05/18	12,660	12,661	12,660	12,661	0.17	12,661	0.17	0.01	15.5 M	19.62 B	0.91	0.9	59.0	42.51	50.77 M	47.94 M	1.06	3.24 B
549	1401/05/15	12,638	12,639	12,638	12,639	0.12	12,639	0.12	0.01	18.74 M	23.69 B	1.17	1.03	73.49	29.56	79.85 M	35.01 M	2.28	10.4 B
550	1401/05/12	12,624	12,625	12,624	12,624	0.11	12,624	0.11	0.01	11.12 M	14.03 B	0.69	0.6	50.55	78.65	34.44 M	85.56 M	-2.48	-3.94 B
551	1401/05/11	12,610	12,610	12,609	12,610	0.06	12,610	0.06	0.01	7.7 M	9.71 B	0.46	0.41	65.26	28.71	32.99 M	22.12 M	1.49	3.55 B
552	1401/05/10	12,602	12,603	12,602	12,603	0.06	12,603	0.06	0.01	11.83 M	14.91 B	0.66	0.61	77.25	32.79	64.72 M	42.89 M	1.51	6.63 B
553	1401/05/09	12,596	12,596	12,595	12,596	0.06	12,595	0.05	0.01	35.68 M	44.94 B	2.19	1.98	16.5	10.1	39.24 M	31.1 M	1.26	2.88 B
554	1401/05/08	12,588	12,589	12,588	12,589	0.11	12,589	0.11	0.01	13.71 M	17.25 B	0.85	0.77	75.71	42.93	56.31 M	46.3 M	1.22	5.66 B
555	1401/05/05	12,575	12,575	12,574	12,574	0.11	12,575	0.12	0.01	11.2 M	14.08 B	0.67	0.63	59.07	24.46	38.33 M	33.12 M	1.16	4.87 B
556	1401/05/04	12,559	12,560	12,559	12,560	0.06	12,560	0.06	0.01	10.66 M	13.38 B	0.56	0.61	63.6	46.18	41.32 M	49.05 M	-1.19	2.33 B
557	1401/05/03	12,553	12,553	12,552	12,553	0.06	12,553	0.06	0.01	18.62 M	23.37 B	1.06	1.03	39.05	43.45	43.66 M	65.09 M	-1.49	-1.03 B
558	1401/05/02	12,545	12,546	12,545	12,546	0.06	12,546	0.06	0.01	27.21 M	34.14 B	1.95	1.56	19.9	32.98	31.9 M	77.65 M	-2.43	-4.47 B
559	1401/05/01	12,538	12,540	12,538	12,539	0.11	12,539	0.11	0.02	13.2 M	16.55 B	0.94	0.76	64.77	54.27	41.71 M	48.02 M	-1.15	1.74 B
560	1401/04/29	12,525	12,525	12,524	12,525	0.12	12,525	0.12	0.01	13.89 M	17.4 B	0.9	0.82	74.59	38.2	62.39 M	43.44 M	1.44	6.33 B
561	1401/04/28	12,510	12,511	12,510	12,510	0.11	12,510	0.11	0.01	21.86 M	27.35 B	1.72	1.34	28.57	34.3	44.64 M	49.11 M	-1.1	-1.57 B
562	1401/04/26	12,495	12,496	12,495	12,496	0.06	12,496	0.06	0.01	11.92 M	14.9 B	0.89	0.73	75.05	26.51	51.29 M	28.62 M	1.79	7.23 B
563	1401/04/25	12,488	12,489	12,488	12,489	0.11	12,488	0.1	0.01	8.93 M	11.15 B	0.41	0.54	69.49	71.73	36.89 M	43.22 M	-1.17	-250.07 M
564	1401/04/22	12,474	12,475	12,474	12,475	0.12	12,475	0.12	0.01	13.86 M	17.29 B	0.52	0.84	35.24	30.68	33.86 M	50.52 M	-1.49	789.63 M
565	1401/04/21	12,461	12,461	12,460	12,461	0.06	12,460	0.05	0.01	20.73 M	25.83 B	0.8	1.28	32.22	30.64	41.83 M	49.78 M	-1.19	409.17 M
566	1401/04/20	12,454	12,454	12,453	12,454	0.11	12,454	0.11	0.01	8.01 M	9.98 B	0.31	0.49	85.32	56.47	40.36 M	33.95 M	1.19	2.88 B
567	1401/04/18	12,439	12,441	12,439	12,440	0.11	12,440	0.11	0.02	15.23 M	18.95 B	0.54	0.93	61.02	59.64	62.85 M	81.89 M	-1.3	262.52 M
568	1401/04/15	12,425	12,426	12,425	12,426	0.11	12,426	0.11	0.01	50.4 M	62.63 B	2.5	3.41	11.76	13.08	37.57 M	62.51 M	-1.66	-825.61 M
569	1401/04/14	12,411	12,412	12,411	12,411	0.05	12,412	0.06	0.01	38.04 M	47.21 B	2.64	2.83	25.72	15.37	87.35 M	56.71 M	1.54	4.88 B
570	1401/04/13	12,405	12,405	12,404	12,404	0.06	12,405	0.06	0.01	17.16 M	21.29 B	1.35	1.27	55.71	35.31	68.95 M	53.7 M	1.28	4.34 B
571	1401/04/12	12,397	12,398	12,397	12,398	0.06	12,397	0.05	0.01	9.02 M	11.18 B	0.71	0.65	58.83	60.22	40.85 M	46.43 M	-1.14	-155.27 M
572	1401/04/11	12,391	12,391	12,390	12,391	0.11	12,391	0.11	0.01	26.56 M	32.91 B	2.0	2.03	47.21	29.59	76.92 M	58.32 M	1.32	5.8 B
573	1401/04/08	12,377	12,377	12,376	12,377	0.12	12,377	0.12	0.01	9.88 M	12.23 B	0.7	0.75	57.75	34.25	30.98 M	44.56 M	-1.44	2.87 B
574	1401/04/07	12,363	12,363	12,362	12,363	0.06	12,362	0.05	0.01	9.39 M	11.61 B	0.67	0.7	51.44	68.2	35.34 M	67.11 M	-1.9	-1.95 B
575	1401/04/06	12,356	12,356	12,355	12,355	0.06	12,356	0.06	0.01	8.8 M	10.88 B	0.63	0.65	65.17	60.26	30.96 M	48.2 M	-1.56	533.93 M
576	1401/04/05	12,348	12,348	12,347	12,348	0.06	12,348	0.06	0.01	9.13 M	11.27 B	0.67	0.65	91.67	53.62	54.94 M	46.48 M	1.18	4.29 B
577	1401/04/04	12,341	12,342	12,340	12,341	0.11	12,341	0.11	0.02	29.08 M	35.89 B	2.81	2.13	34.43	20.48	45.43 M	48.03 M	-1.06	5.01 B
578	1401/04/01	12,327	12,328	12,327	12,328	0.11	12,327	0.11	0.01	14.03 M	17.29 B	1.35	1.02	47.7	66.04	40.04 M	79.86 M	-1.99	-3.17 B
579	1401/03/31	12,313	12,314	12,313	12,314	0.06	12,314	0.06	0.01	9.34 M	11.5 B	0.87	0.64	81.76	49.23	43.71 M	38.24 M	1.14	3.74 B
580	1401/03/30	12,306	12,307	12,306	12,307	0.06	12,307	0.06	0.01	8.26 M	10.17 B	0.66	0.56	70.52	48.73	40.52 M	34.18 M	1.19	2.22 B
581	1401/03/29	12,300	12,300	12,299	12,300	0.07	12,300	0.07	0.01	7.55 M	9.29 B	0.57	0.5	75.22	48.45	37.96 M	29.41 M	1.29	2.49 B
582	1401/03/28	12,292	12,293	12,292	12,292	0.16	12,292	0.16	0.01	12.57 M	15.45 B	0.91	0.83	51.19	69.57	36.79 M	66.36 M	-1.8	-2.84 B
583	1401/03/25	12,271	12,272	12,271	12,272	0.06	12,272	0.06	0.01	14.15 M	17.36 B	0.97	0.92	73.58	35.26	51.52 M	52.79 M	-1.02	6.65 B
584	1401/03/24	12,264	12,265	12,264	12,265	0.07	12,265	0.07	0.01	11.35 M	13.92 B	0.79	0.68	71.51	25.0	54.1 M	25.59 M	2.11	6.48 B
585	1401/03/23	12,257	12,259	12,257	12,258	0.07	12,257	0.06	0.02	17.2 M	21.09 B	1.17	0.99	25.31	61.0	41.37 M	59.01 M	-1.43	-7.53 B
586	1401/03/22	12,250	12,251	12,250	12,251	0.07	12,250	0.06	0.01	11.11 M	13.62 B	0.71	0.62	35.32	68.3	31.64 M	45.58 M	-1.44	-4.49 B
587	1401/03/21	12,243	12,244	12,243	12,244	0.12	12,243	0.11	0.01	15.18 M	18.58 B	1.01	0.86	39.25	67.72	41.45 M	71.51 M	-1.73	-5.29 B
588	1401/03/18	12,230	12,230	12,229	12,230	0.12	12,229	0.11	0.01	17.84 M	21.82 B	1.32	1.0	38.17	55.27	31.08 M	82.61 M	-2.66	-3.73 B
589	1401/03/17	12,215	12,216	12,215	12,215	0.06	12,215	0.06	0.01	10.89 M	13.3 B	0.78	0.59	57.73	68.61	30.0 M	63.37 M	-2.11	-1.45 B
590	1401/03/16	12,208	12,209	12,208	12,209	0.17	12,208	0.16	0.01	18.4 M	22.46 B	1.41	0.97	28.05	41.77	18.48 M	40.79 M	-2.21	-3.08 B
591	1401/03/11	12,187	12,189	12,187	12,188	0.16	12,188	0.16	0.02	16.29 M	19.85 B	1.2	0.87	33.38	39.05	30.67 M	55.76 M	-1.82	-1.12 B
592	1401/03/10	12,167	12,168	12,167	12,168	0.06	12,168	0.06	0.01	11.6 M	14.11 B	0.76	0.62	77.73	47.04	37.44 M	39.29 M	-1.05	4.33 B
593	1401/03/09	12,160	12,161	12,160	12,161	0.07	12,161	0.07	0.01	10.46 M	12.73 B	0.63	0.56	49.99	46.36	34.39 M	37.58 M	-1.09	461.26 M
594	1401/03/08	12,153	12,154	12,153	12,154	0.07	12,153	0.06	0.01	13.33 M	16.2 B	0.71	0.71	57.24	63.46	60.19 M	56.16 M	1.07	-1.01 B
595	1401/03/07	12,147	12,147	12,146	12,146	0.12	12,146	0.12	0.01	13.51 M	16.41 B	0.72	0.72	43.58	46.74	32.22 M	45.4 M	-1.41	-518.46 M
596	1401/03/04	12,133	12,134	12,132	12,133	0.12	12,132	0.11	0.02	18.94 M	22.98 B	1.1	1.04	34.23	28.61	36.42 M	49.44 M	-1.36	1.29 B
597	1401/03/03	12,120	12,120	12,119	12,119	0.05	12,119	0.05	0.01	20.44 M	24.78 B	1.26	1.12	42.13	61.13	58.98 M	83.68 M	-1.42	-4.71 B
598	1401/03/02	12,113	12,114	12,112	12,113	0.06	12,113	0.06	0.02	17.06 M	20.67 B	1.01	0.94	46.87	52.87	38.91 M	54.36 M	-1.4	-1.24 B
599	1401/03/01	12,106	12,107	12,105	12,106	0.06	12,106	0.06	0.02	23.48 M	28.42 B	1.22	1.35	44.55	29.19	66.64 M	53.19 M	1.25	4.36 B
600	1401/02/31	12,098	12,099	12,098	12,099	0.12	12,099	0.12	0.01	14.1 M	17.06 B	0.61	0.82	35.31	55.69	24.5 M	50.54 M	-2.06	-3.48 B
601	1401/02/28	12,084	12,085	12,084	12,084	0.11	12,085	0.12	0.01	11.16 M	13.49 B	0.44	0.65	61.64	99.73	47.79 M	51.74 M	-1.08	-5.14 B
602	1401/02/27	12,071	12,072	12,071	12,072	0.07	12,071	0.06	0.01	15.34 M	18.51 B	0.63	0.9	32.46	55.01	42.92 M	48.04 M	-1.12	-4.17 B
603	1401/02/26	12,064	12,065	12,064	12,065	0.06	12,064	0.05	0.01	20.07 M	24.21 B	0.84	1.19	43.68	71.63	94.4 M	27.01 M	3.5	-6.77 B
604	1401/02/25	12,058	12,058	12,057	12,057	0.06	12,058	0.07	0.01	35.56 M	42.88 B	1.6	2.25	18.71	35.06	65.21 M	50.79 M	1.28	-7.01 B
605	1401/02/24	12,050	12,051	12,050	12,051	0.12	12,050	0.11	0.01	33.18 M	39.98 B	1.58	2.22	47.9	55.17	127.67 M	68.08 M	1.88	-2.91 B
606	1401/02/21	12,036	12,038	12,036	12,037	0.12	12,037	0.12	0.02	22.33 M	26.88 B	1.21	1.57	44.58	53.22	85.61 M	55.24 M	1.55	-2.32 B
607	1401/02/20	12,024	12,024	12,023	12,023	0.05	12,023	0.05	0.01	10.09 M	12.13 B	0.53	0.69	44.7	54.67	41.38 M	33.32 M	1.24	-1.21 B
608	1401/02/19	12,017	12,018	12,016	12,017	0.07	12,017	0.07	0.02	18.96 M	22.78 B	1.1	1.33	79.52	36.57	118.39 M	47.6 M	2.49	9.78 B
609	1401/02/18	12,010	12,010	12,009	12,010	0.06	12,009	0.05	0.01	26.59 M	31.94 B	1.77	1.98	38.43	60.61	64.27 M	95.36 M	-1.48	-7.08 B
610	1401/02/17	12,002	12,004	12,002	12,003	0.17	12,003	0.17	0.02	26.81 M	32.18 B	2.18	2.03	85.78	43.44	99.28 M	48.87 M	2.03	13.62 B
611	1401/02/12	11,983	11,983	11,982	11,983	0.12	11,983	0.12	0.01	9.6 M	11.5 B	0.82	0.65	70.17	57.31	42.02 M	41.98 M	1.0	1.48 B
612	1401/02/11	11,969	11,969	11,968	11,969	0.12	11,969	0.12	0.01	12.54 M	15.01 B	0.93	0.82	74.67	29.47	40.17 M	31.6 M	1.27	6.78 B
613	1401/02/10	11,956	11,956	11,955	11,956	0.13	11,955	0.12	0.01	10.67 M	12.76 B	0.73	0.67	57.4	55.67	27.33 M	32.14 M	-1.18	221.7 M
614	1401/02/07	11,941	11,942	11,941	11,941	0.14	11,941	0.14	0.01	15.38 M	18.37 B	1.17	0.97	53.41	65.01	39.4 M	22.92 M	1.72	-2.13 B
615	1401/02/06	11,923	11,925	11,923	11,924	0.18	11,924	0.18	0.02	13.38 M	15.95 B	1.09	0.8	71.75	78.5	57.8 M	38.64 M	1.5	-1.08 B
616	1401/02/05	11,902	11,902	11,901	11,902	0.18	11,902	0.18	0.01	6.54 M	7.78 B	0.5	0.34	95.23	69.62	49.06 M	20.91 M	2.35	1.99 B
617	1401/02/04	11,880	11,883	11,880	11,881	0.09	11,881	0.09	0.03	21.54 M	25.59 B	1.83	1.14	90.74	34.44	102.29 M	43.42 M	2.36	14.41 B
618	1401/01/31	11,871	11,871	11,870	11,871	0.09	11,870	0.08	0.01	16.22 M	19.26 B	1.39	0.84	33.81	89.77	31.15 M	75.49 M	-2.42	-10.78 B
619	1401/01/30	11,860	11,861	11,860	11,860	0.08	11,860	0.08	0.01	7.84 M	9.3 B	0.61	0.39	54.42	76.66	29.6 M	36.01 M	-1.22	-2.07 B
620	1401/01/29	11,850	11,851	11,850	11,851	0.1	11,850	0.09	0.01	9.38 M	11.11 B	0.66	0.47	51.17	66.41	38.68 M	40.1 M	-1.04	-1.69 B
621	1401/01/28	11,839	11,840	11,839	11,840	0.08	11,839	0.08	0.01	9.95 M	11.78 B	0.72	0.49	38.06	71.76	39.67 M	43.79 M	-1.1	-3.97 B
622	1401/01/27	11,829	11,830	11,829	11,830	0.08	11,830	0.08	0.01	15.47 M	18.3 B	1.1	0.78	86.65	49.1	80.07 M	43.83 M	1.83	6.87 B
623	1401/01/24	11,819	11,820	11,819	11,820	0.08	11,820	0.08	0.01	15.66 M	18.51 B	1.17	0.8	65.81	75.53	76.6 M	79.87 M	-1.04	-1.8 B
624	1401/01/23	11,809	11,811	11,809	11,809	0.09	11,810	0.1	0.02	14.0 M	16.53 B	1.09	0.69	59.12	50.58	54.28 M	50.36 M	1.08	1.41 B
625	1401/01/22	11,798	11,799	11,798	11,799	0.09	11,798	0.08	0.01	15.51 M	18.3 B	1.11	0.69	56.74	67.34	64.1 M	59.82 M	1.07	-1.94 B
626	1401/01/21	11,788	11,789	11,788	11,789	0.08	11,788	0.08	0.01	8.6 M	10.14 B	0.42	0.38	54.24	57.89	37.67 M	31.56 M	1.19	-370.27 M
627	1401/01/20	11,779	11,779	11,778	11,779	0.09	11,779	0.09	0.01	16.62 M	19.58 B	0.75	0.74	77.73	53.17	76.09 M	57.2 M	1.33	4.81 B
628	1401/01/17	11,768	11,769	11,768	11,769	0.09	11,768	0.09	0.01	12.23 M	14.4 B	0.52	0.55	42.65	74.75	40.4 M	55.19 M	-1.37	-4.62 B
629	1401/01/16	11,759	11,759	11,758	11,759	0.1	11,758	0.09	0.01	11.33 M	13.33 B	0.47	0.51	36.86	74.62	29.42 M	53.75 M	-1.83	-5.03 B
630	1401/01/15	11,747	11,748	11,747	11,748	0.09	11,747	0.08	0.01	21.3 M	25.02 B	0.8	0.96	33.3	74.31	45.52 M	82.99 M	-1.82	-10.26 B
631	1401/01/14	11,738	11,739	11,737	11,738	0.09	11,738	0.09	0.02	41.54 M	48.76 B	1.44	2.0	24.72	40.34	54.54 M	66.45 M	-1.22	-7.62 B
632	1401/01/10	11,728	11,728	11,727	11,728	0.09	11,728	0.09	0.01	23.7 M	27.79 B	0.87	1.14	20.7	71.81	32.5 M	89.09 M	-2.74	-14.2 B
633	1401/01/09	11,717	11,718	11,717	11,718	0.18	11,718	0.18	0.01	20.51 M	24.03 B	0.71	1.02	51.52	82.48	61.6 M	97.17 M	-1.58	-7.44 B
634	1401/01/07	11,697	11,699	11,697	11,699	0.09	11,697	0.08	0.02	14.74 M	17.24 B	0.5	0.73	49.77	90.32	46.64 M	92.15 M	-1.98	-6.99 B
635	1401/01/06	11,687	11,689	11,687	11,688	0.09	11,688	0.09	0.02	33.11 M	38.7 B	1.37	1.72	40.05	60.73	50.15 M	103.54 M	-2.06	-8.01 B
636	1400/12/28	11,678	11,709	11,676	11,677	0.09	11,677	0.09	0.28	51.74 M	60.42 B	3.0	3.01	83.36	16.93	112.42 M	65.99 M	1.7	40.14 B
637	1400/12/25	11,666	11,667	11,666	11,667	0.09	11,667	0.09	0.01	16.8 M	19.61 B	1.05	1.0	41.29	59.28	36.47 M	66.79 M	-1.83	-3.53 B
638	1400/12/24	11,656	11,657	11,656	11,657	0.09	11,657	0.09	0.01	28.36 M	33.06 B	2.36	1.78	53.17	53.95	89.69 M	121.35 M	-1.35	-258.73 M
639	1400/12/23	11,647	11,647	11,646	11,647	0.09	11,647	0.09	0.01	16.51 M	19.22 B	1.15	1.07	50.22	27.62	43.3 M	41.81 M	1.04	4.34 B
640	1400/12/22	11,636	11,638	11,636	11,636	0.08	11,637	0.09	0.02	7.54 M	8.78 B	0.31	0.48	67.14	48.39	25.85 M	36.62 M	-1.42	1.65 B
641	1400/12/21	11,626	11,627	11,626	11,627	0.09	11,627	0.09	0.01	16.95 M	19.71 B	0.69	1.09	64.67	47.74	60.98 M	66.26 M	-1.09	3.34 B
642	1400/12/18	11,617	11,617	11,616	11,617	0.09	11,617	0.09	0.01	10.85 M	12.6 B	0.45	0.7	59.25	65.3	43.91 M	47.28 M	-1.08	-762.21 M
643	1400/12/17	11,607	11,607	11,606	11,607	0.09	11,607	0.09	0.01	8.23 M	9.55 B	0.34	0.52	54.47	45.67	27.38 M	33.29 M	-1.22	840.23 M
644	1400/12/16	11,597	11,597	11,596	11,597	0.09	11,597	0.09	0.01	28.12 M	32.61 B	1.36	1.86	41.38	25.05	75.38 M	38.71 M	1.95	5.33 B
645	1400/12/15	11,587	11,587	11,586	11,587	0.09	11,587	0.09	0.01	57.89 M	67.08 B	4.45	4.48	20.9	23.44	74.96 M	47.21 M	1.59	-1.7 B
646	1400/12/14	11,576	11,577	11,576	11,577	0.09	11,577	0.09	0.01	16.95 M	19.63 B	1.32	1.32	76.99	26.18	73.35 M	24.35 M	3.01	9.97 B
647	1400/12/11	11,566	11,567	11,566	11,567	0.09	11,567	0.09	0.01	9.1 M	10.53 B	0.58	0.71	58.36	47.06	30.87 M	35.89 M	-1.16	1.19 B
648	1400/12/09	11,557	11,557	11,556	11,556	0.08	11,557	0.09	0.01	8.78 M	10.14 B	0.56	0.68	79.87	27.07	36.0 M	33.89 M	1.06	5.35 B
649	1400/12/08	11,547	11,547	11,546	11,547	0.09	11,547	0.09	0.01	10.79 M	12.46 B	0.65	0.78	54.52	47.0	29.94 M	58.58 M	-1.96	937.55 M
650	1400/12/07	11,537	11,538	11,536	11,537	0.09	11,537	0.09	0.02	19.42 M	22.4 B	1.25	1.43	63.18	44.98	55.51 M	61.81 M	-1.11	4.08 B
651	1400/12/04	11,527	11,527	11,526	11,527	0.09	11,527	0.09	0.01	16.08 M	18.53 B	1.13	1.22	55.37	52.29	32.16 M	100.93 M	-3.14	570.23 M
652	1400/12/03	11,517	11,518	11,516	11,517	0.09	11,517	0.09	0.02	23.02 M	26.51 B	2.01	1.84	60.44	51.22	56.22 M	131.82 M	-2.34	2.45 B
653	1400/12/02	11,507	11,508	11,506	11,507	0.09	11,507	0.09	0.02	8.67 M	9.97 B	0.73	0.65	52.64	50.91	19.3 M	42.67 M	-2.21	172.71 M
654	1400/12/01	11,497	11,497	11,496	11,497	0.09	11,497	0.09	0.01	15.43 M	17.74 B	1.49	1.18	65.96	40.29	34.42 M	64.98 M	-1.89	4.55 B
655	1400/11/30	11,487	11,488	11,486	11,487	0.09	11,487	0.09	0.02	14.31 M	16.44 B	1.51	1.13	70.71	40.69	22.27 M	41.03 M	-1.84	4.94 B
656	1400/11/27	11,477	11,477	11,476	11,476	0.08	11,477	0.09	0.01	9.89 M	11.35 B	0.92	0.78	68.06	42.4	33.02 M	54.08 M	-1.64	2.91 B
657	1400/11/25	11,466	11,467	11,466	11,467	0.09	11,467	0.09	0.01	9.09 M	10.42 B	0.84	0.7	66.27	36.38	35.98 M	42.13 M	-1.17	3.12 B
658	1400/11/24	11,457	11,458	11,456	11,457	0.09	11,457	0.09	0.02	10.78 M	12.36 B	0.9	0.85	82.6	31.26	52.34 M	39.02 M	1.34	6.34 B
659	1400/11/23	11,446	11,447	11,446	11,447	0.09	11,447	0.09	0.01	7.68 M	8.79 B	0.59	0.6	54.68	49.21	25.3 M	31.81 M	-1.26	480.91 M
660	1400/11/20	11,437	11,437	11,436	11,437	0.09	11,437	0.09	0.01	9.99 M	11.43 B	0.73	0.77	48.17	28.97	27.25 M	9.6 M	2.84	2.19 B
661	1400/11/19	11,427	11,427	11,426	11,427	0.09	11,427	0.09	0.01	15.95 M	18.23 B	1.16	1.25	87.92	13.87	85.26 M	13.6 M	6.27	13.5 B
662	1400/11/18	11,417	11,417	11,416	11,417	0.08	11,417	0.08	0.01	9.96 M	11.37 B	0.75	0.8	82.89	25.99	76.65 M	24.64 M	3.11	6.47 B
663	1400/11/17	11,408	11,409	11,407	11,408	0.05	11,408	0.05	0.02	16.02 M	18.27 B	1.32	1.33	61.56	42.18	73.03 M	68.19 M	1.07	3.54 B
664	1400/11/16	11,401	11,403	11,401	11,402	0.18	11,402	0.18	0.02	12.75 M	14.53 B	0.83	1.09	55.57	81.71	50.79 M	81.9 M	-1.61	-3.8 B
665	1400/11/13	11,382	11,382	11,381	11,382	0.05	11,382	0.05	0.01	13.85 M	15.76 B	0.89	1.19	85.88	47.84	72.39 M	103.3 M	-1.43	6.0 B
666	1400/11/12	11,376	11,377	11,375	11,376	0.07	11,376	0.07	0.02	15.96 M	18.15 B	1.15	1.44	74.7	42.18	80.25 M	66.02 M	1.22	5.9 B
667	1400/11/11	11,369	11,369	11,368	11,369	0.06	11,368	0.05	0.01	7.82 M	8.89 B	0.54	0.72	48.9	54.92	43.05 M	42.84 M	1.0	-535.59 M
668	1400/11/10	11,362	11,362	11,361	11,361	0.04	11,362	0.05	0.01	10.19 M	11.57 B	0.58	0.9	65.05	47.84	61.2 M	46.14 M	1.33	1.99 B
669	1400/11/09	11,356	11,356	11,355	11,356	0.18	11,356	0.18	0.01	28.79 M	32.7 B	2.1	2.82	66.78	40.57	151.62 M	78.48 M	1.93	8.57 B
670	1400/11/06	11,336	11,337	11,335	11,336	0.05	11,336	0.05	0.02	14.93 M	16.93 B	1.25	1.47	57.31	30.32	48.75 M	48.42 M	1.01	4.57 B
671	1400/11/05	11,330	11,331	11,329	11,330	0.06	11,330	0.06	0.02	7.76 M	8.79 B	0.62	0.76	61.54	48.39	35.82 M	42.96 M	-1.2	1.16 B
672	1400/11/04	11,323	11,323	11,322	11,323	0.05	11,323	0.05	0.01	10.97 M	12.42 B	0.83	1.11	78.67	25.48	51.7 M	32.3 M	1.6	6.61 B
673	1400/11/03	11,316	11,317	11,316	11,317	0.06	11,317	0.06	0.01	25.74 M	29.13 B	2.77	2.95	33.89	38.11	60.2 M	119.38 M	-1.98	-1.23 B
674	1400/11/02	11,309	11,310	11,309	11,310	0.17	11,310	0.17	0.01	9.02 M	10.2 B	0.99	1.04	52.22	44.21	29.59 M	35.51 M	-1.2	816.72 M
675	1400/10/29	11,290	11,291	11,290	11,291	0.07	11,291	0.07	0.01	6.02 M	6.8 B	0.56	0.68	76.41	38.98	33.09 M	33.54 M	-1.01	2.54 B
676	1400/10/28	11,284	11,285	11,283	11,284	0.06	11,283	0.05	0.02	11.3 M	12.75 B	1.05	1.33	43.02	62.94	39.45 M	83.57 M	-2.12	-2.54 B
677	1400/10/27	11,277	11,278	11,277	11,278	0.07	11,277	0.06	0.01	13.79 M	15.55 B	1.54	1.63	44.77	64.95	45.8 M	132.88 M	-2.9	-3.14 B
678	1400/10/26	11,270	11,271	11,270	11,271	0.06	11,270	0.05	0.01	6.32 M	7.12 B	0.7	0.7	38.88	69.47	25.87 M	57.5 M	-2.22	-2.18 B
679	1400/10/25	11,264	11,265	11,264	11,265	0.18	11,264	0.17	0.01	8.2 M	9.23 B	0.95	0.9	37.84	65.23	27.5 M	57.36 M	-2.09	-2.53 B
680	1400/10/22	11,244	11,245	11,244	11,245	0.05	11,245	0.05	0.01	14.08 M	15.83 B	1.69	1.61	92.54	15.9	128.51 M	39.96 M	3.22	12.13 B
681	1400/10/21	11,238	11,240	11,238	11,239	0.05	11,239	0.05	0.02	11.18 M	12.57 B	1.59	1.35	43.52	23.82	51.6 M	36.51 M	1.41	2.48 B
682	1400/10/20	11,232	11,234	11,232	11,233	0.06	11,233	0.06	0.02	4.91 M	5.52 B	0.69	0.59	64.55	41.43	24.07 M	25.98 M	-1.08	1.28 B
683	1400/10/19	11,226	11,226	11,225	11,225	0.04	11,226	0.05	0.01	7.06 M	7.92 B	0.77	0.87	55.53	49.0	33.08 M	44.11 M	-1.33	517.86 M
684	1400/10/18	11,220	11,220	11,219	11,219	0.17	11,220	0.18	0.01	5.81 M	6.51 B	0.62	0.73	68.0	37.13	28.95 M	21.99 M	1.32	2.01 B
685	1400/10/15	11,200	11,200	11,199	11,200	0.05	11,200	0.05	0.01	12.7 M	14.23 B	1.3	1.67	88.04	15.05	86.37 M	31.03 M	2.78	10.38 B
686	1400/10/14	11,194	11,194	11,193	11,194	0.06	11,194	0.06	0.01	4.72 M	5.28 B	0.45	0.62	60.74	23.85	28.37 M	20.98 M	1.35	1.95 B
687	1400/10/13	11,186	11,187	11,186	11,187	0.05	11,187	0.05	0.01	5.28 M	5.91 B	0.52	0.71	75.21	15.51	34.7 M	16.96 M	2.05	3.53 B
688	1400/10/12	11,181	11,182	11,180	11,181	0.05	11,181	0.05	0.02	17.53 M	19.6 B	2.38	2.58	78.51	25.16	81.01 M	78.28 M	1.03	10.46 B
689	1400/10/11	11,175	11,175	11,174	11,175	0.18	11,175	0.18	0.01	6.96 M	7.78 B	0.91	1.02	58.99	44.72	25.92 M	37.01 M	-1.43	1.11 B
690	1400/10/08	11,155	11,155	11,154	11,155	0.05	11,155	0.05	0.01	14.47 M	16.14 B	2.16	2.34	92.17	8.12	94.15 M	18.45 M	5.1	13.57 B
691	1400/10/07	11,149	11,149	11,148	11,149	0.06	11,149	0.06	0.01	7.73 M	8.62 B	1.33	1.3	85.1	17.97	52.4 M	19.12 M	2.74	5.79 B
692	1400/10/06	11,143	11,143	11,141	11,142	0.04	11,142	0.04	0.02	4.47 M	4.98 B	0.6	0.76	98.34	55.14	30.06 M	30.53 M	-1.02	2.15 B
693	1400/10/05	11,137	11,139	11,136	11,137	0.06	11,137	0.06	0.03	3.27 M	3.64 B	0.31	0.56	100.0	9.02	22.48 M	5.97 M	3.76	3.31 B
694	1400/10/04	11,130	11,132	11,129	11,130	0.18	11,130	0.18	0.03	8.19 M	9.12 B	0.76	1.48	67.34	63.04	35.91 M	52.74 M	-1.47	392.03 M
695	1400/10/01	11,109	11,113	11,109	11,110	0.05	11,110	0.05	0.04	9.89 M	10.99 B	0.98	1.92	38.39	80.55	24.26 M	67.08 M	-2.77	-4.63 B
696	1400/09/30	11,106	11,106	11,103	11,104	0.03	11,104	0.03	0.03	3.19 M	3.54 B	0.32	0.62	77.97	62.64	20.91 M	24.91 M	-1.19	542.93 M
697	1400/09/29	11,099	11,104	11,097	11,100	0.05	11,101	0.06	0.06	12.82 M	14.23 B	1.54	2.76	86.73	9.82	85.69 M	15.7 M	5.46	10.94 B
698	1400/09/28	11,090	11,099	11,090	11,094	0.07	11,094	0.07	0.08	18.41 M	20.42 B	3.47	4.72	95.78	12.28	134.91 M	26.4 M	5.11	17.05 B
699	1400/09/27	11,084	11,089	11,083	11,084	0.15	11,086	0.17	0.05	9.47 M	10.5 B	2.26	2.67	97.58	15.0	72.16 M	16.07 M	4.49	8.67 B
700	1400/09/24	11,066	11,071	11,065	11,070	0.1	11,067	0.07	0.05	6.35 M	7.03 B	1.68	1.85	85.61	30.01	40.66 M	24.24 M	1.68	3.91 B
701	1400/09/23	11,059	11,060	11,058	11,058	0.05	11,059	0.05	0.02	2.17 M	2.4 B	0.52	0.64	97.02	47.57	18.19 M	14.45 M	1.26	1.19 B
702	1400/09/22	11,054	11,055	11,052	11,053	0.05	11,053	0.05	0.03	5.23 M	5.78 B	1.34	1.63	84.8	22.37	32.69 M	14.53 M	2.25	3.61 B
703	1400/09/21	11,049	11,049	11,046	11,048	0.07	11,047	0.06	0.03	3.28 M	3.62 B	0.82	1.02	99.84	39.57	44.6 M	19.89 M	2.24	2.18 B
704	1400/09/20	11,039	11,042	11,039	11,041	0.18	11,040	0.17	0.03	3.93 M	4.34 B	0.85	1.21	70.59	26.07	25.53 M	13.47 M	1.9	1.93 B
705	1400/09/17	11,022	11,022	11,020	11,020	0.04	11,021	0.05	0.02	4.33 M	4.77 B	1.04	1.36	76.16	43.12	31.31 M	24.78 M	1.26	1.58 B
706	1400/09/16	11,015	11,016	11,014	11,015	0.05	11,016	0.06	0.02	4.25 M	4.68 B	1.08	1.36	91.56	25.75	48.19 M	15.87 M	3.04	3.08 B
707	1400/09/15	11,010	11,010	11,008	11,009	0.06	11,009	0.06	0.02	3.76 M	4.14 B	0.97	1.22	92.6	23.56	30.17 M	16.8 M	1.8	2.86 B
708	1400/09/14	11,001	11,003	11,001	11,003	0.06	11,002	0.05	0.02	3.77 M	4.15 B	1.09	1.26	91.88	35.61	28.88 M	20.24 M	1.43	2.33 B
709	1400/09/13	10,996	10,997	10,995	10,996	0.17	10,996	0.17	0.02	7.02 M	7.72 B	2.74	2.42	34.65	57.21	17.49 M	43.31 M	-2.48	-1.74 B
710	1400/09/10	10,977	10,978	10,976	10,978	0.07	10,977	0.06	0.02	2.03 M	2.23 B	0.77	0.65	90.88	28.1	23.25 M	10.42 M	2.23	1.4 B
711	1400/09/09	10,972	10,974	10,970	10,971	0.05	10,970	0.05	0.04	3.12 M	3.42 B	1.22	1.0	29.38	98.04	11.17 M	47.92 M	-4.29	-2.35 B
712	1400/09/08	10,964	10,968	10,963	10,964	0.05	10,965	0.05	0.05	3.37 M	3.69 B	1.37	1.07	74.12	58.71	28.8 M	37.36 M	-1.3	569.01 M
713	1400/09/07	10,958	10,961	10,957	10,960	0.06	10,959	0.05	0.04	1.74 M	1.91 B	0.61	0.53	94.94	56.37	18.13 M	15.16 M	1.2	736.42 M
714	1400/09/06	10,956	10,956	10,951	10,955	0.2	10,953	0.18	0.05	2.55 M	2.79 B	0.9	0.79	88.71	83.64	20.65 M	30.34 M	-1.47	141.71 M
715	1400/09/03	10,935	10,937	10,932	10,933	0.05	10,933	0.05	0.05	2.39 M	2.61 B	0.77	0.74	74.1	62.94	15.47 M	20.53 M	-1.33	291.06 M
716	1400/09/02	10,930	10,930	10,925	10,928	0.05	10,927	0.05	0.05	2.7 M	2.95 B	0.97	0.8	79.15	90.17	17.66 M	23.3 M	-1.32	-324.63 M
717	1400/09/01	10,923	10,924	10,919	10,920	0.05	10,922	0.07	0.05	2.89 M	3.16 B	1.11	0.85	98.09	58.74	21.07 M	20.84 M	1.01	1.24 B
718	1400/08/30	10,913	10,918	10,913	10,914	0.06	10,914	0.06	0.05	3.69 M	4.03 B	1.42	1.05	54.39	89.59	21.47 M	47.47 M	-2.21	-1.42 B
719	1400/08/29	10,908	10,914	10,907	10,908	0.17	10,908	0.17	0.06	2.52 M	2.75 B	0.86	0.72	54.66	91.68	13.81 M	28.06 M	-2.03	-1.02 B
720	1400/08/26	10,889	10,894	10,888	10,888	0.02	10,889	0.03	0.06	3.75 M	4.09 B	1.35	1.08	48.27	81.42	22.94 M	42.12 M	-1.84	-1.35 B
721	1400/08/25	10,886	10,888	10,883	10,884	0.05	10,886	0.06	0.05	1.06 M	1.15 B	0.32	0.29	100.0	73.82	10.96 M	13.49 M	-1.23	301.38 M
722	1400/08/24	10,885	10,885	10,876	10,879	0.06	10,879	0.06	0.08	1.97 M	2.14 B	0.58	0.49	90.5	96.71	18.11 M	28.37 M	-1.57	-133.02 M
723	1400/08/23	10,871	10,879	10,869	10,874	0.09	10,873	0.08	0.09	3.69 M	4.01 B	1.19	0.89	93.7	56.13	36.52 M	28.89 M	1.26	1.51 B
724	1400/08/22	10,863	10,870	10,863	10,865	0.15	10,864	0.14	0.06	4.25 M	4.62 B	1.31	0.87	50.04	89.02	23.12 M	40.72 M	-1.76	-1.8 B
725	1400/08/19	10,846	10,855	10,844	10,853	0.11	10,849	0.07	0.1	2.92 M	3.16 B	0.72	0.59	62.57	52.53	20.41 M	21.31 M	-1.04	317.71 M
726	1400/08/18	10,847	10,847	10,838	10,842	0.05	10,841	0.04	0.08	3.55 M	3.85 B	0.91	0.72	96.99	49.58	37.72 M	20.75 M	1.82	1.83 B
727	1400/08/17	10,833	10,840	10,833	10,836	0.08	10,837	0.09	0.06	2.67 M	2.89 B	0.65	0.53	100.0	60.64	30.11 M	25.04 M	1.2	1.14 B
728	1400/08/16	10,825	10,835	10,825	10,828	0.08	10,827	0.07	0.09	2.16 M	2.34 B	0.48	0.43	75.47	81.46	19.61 M	21.9 M	-1.12	-140.11 M
729	1400/08/15	10,820	10,824	10,819	10,819	0.15	10,819	0.15	0.05	4.91 M	5.31 B	1.24	1.0	33.6	91.85	25.13 M	28.85 M	-1.15	-3.09 B
730	1400/08/12	10,803	10,811	10,801	10,804	0.02	10,803	0.01	0.09	6.86 M	7.41 B	2.28	1.48	48.59	97.36	36.73 M	56.79 M	-1.55	-3.61 B
731	1400/08/11	10,805	10,805	10,797	10,802	0.06	10,802	0.06	0.07	2.94 M	3.18 B	0.85	0.62	99.97	40.8	31.43 M	20.89 M	1.5	1.88 B
732	1400/08/10	10,789	10,798	10,788	10,798	0.09	10,796	0.07	0.09	3.62 M	3.91 B	1.02	0.78	84.2	26.05	29.41 M	14.35 M	2.05	2.27 B
733	1400/08/09	10,783	10,791	10,782	10,788	0.09	10,788	0.09	0.08	4.08 M	4.4 B	1.06	0.91	97.65	45.92	26.39 M	24.97 M	1.06	2.28 B
734	1400/08/08	10,777	10,785	10,775	10,779	0.14	10,778	0.13	0.09	2.29 M	2.47 B	0.59	0.51	88.39	82.51	16.51 M	13.38 M	1.23	144.91 M
735	1400/08/05	10,767	10,767	10,758	10,762	0.02	10,764	0.04	0.08	2.12 M	2.28 B	0.51	0.47	100.0	61.29	16.67 M	14.74 M	1.13	884.17 M
736	1400/08/04	10,751	10,761	10,751	10,761	0.07	10,760	0.06	0.09	5.22 M	5.62 B	1.35	1.23	96.28	17.12	32.21 M	15.77 M	2.04	4.45 B
737	1400/08/03	10,750	10,755	10,750	10,755	0.13	10,754	0.12	0.05	3.97 M	4.27 B	0.78	0.97	100.0	26.66	19.94 M	17.77 M	1.12	3.13 B
738	1400/08/01	10,745	10,745	10,733	10,741	0.15	10,741	0.15	0.11	5.65 M	6.07 B	1.09	1.48	84.5	36.86	26.83 M	37.26 M	-1.39	2.89 B
739	1400/07/28	10,728	10,729	10,715	10,724	0.09	10,725	0.1	0.13	2.28 M	2.44 B	0.27	0.61	82.31	41.13	14.36 M	14.14 M	1.01	1.01 B
740	1400/07/27	10,717	10,718	10,708	10,715	0.05	10,714	0.04	0.09	3.56 M	3.81 B	0.42	1.01	90.99	50.97	27.3 M	16.74 M	1.63	1.53 B
741	1400/07/26	10,712	10,712	10,705	10,710	0.05	10,710	0.05	0.07	3.94 M	4.22 B	0.47	1.18	89.13	30.43	20.89 M	21.39 M	-1.02	2.48 B
742	1400/07/25	10,706	10,805	10,700	10,705	0.08	10,705	0.08	0.98	10.05 M	10.76 B	1.38	3.52	100.0	3.64	44.11 M	8.33 M	5.29	10.37 B
743	1400/07/24	10,689	10,699	10,689	10,698	0.13	10,696	0.11	0.09	6.1 M	6.53 B	0.94	2.39	75.47	46.4	34.45 M	33.29 M	1.03	1.9 B
744	1400/07/21	10,684	10,685	10,681	10,685	0.1	10,684	0.09	0.04	18.46 M	19.72 B	5.43	11.23	48.32	2.2	49.37 M	11.75 M	4.2	9.09 B
745	1400/07/20	10,675	10,675	10,670	10,675	0.07	10,674	0.06	0.05	3.69 M	3.94 B	1.26	2.52	100.0	9.01	27.15 M	7.72 M	3.52	3.58 B
746	1400/07/19	10,662	10,669	10,659	10,669	0.07	10,668	0.06	0.09	3.82 M	4.08 B	1.21	1.44	95.49	12.67	23.18 M	13.25 M	1.75	3.38 B
747	1400/07/18	10,662	10,663	10,654	10,662	0.07	10,662	0.07	0.08	4.25 M	4.53 B	1.55	1.74	100.0	16.2	25.02 M	15.61 M	1.6	3.8 B
748	1400/07/17	10,647	10,656	10,646	10,656	0.16	10,655	0.15	0.09	2.37 M	2.52 B	0.95	1.01	99.61	32.61	19.49 M	16.47 M	1.18	1.69 B
749	1400/07/14	10,629	10,640	10,629	10,640	0.17	10,639	0.16	0.1	2.87 M	3.06 B	1.21	1.26	100.0	16.28	19.36 M	10.16 M	1.9	2.56 B
750	1400/07/12	10,626	10,626	10,619	10,620	0.0	10,622	0.02	0.07	1.37 M	1.45 B	0.55	0.59	100.0	89.02	9.24 M	22.26 M	-2.41	159.23 M
751	1400/07/11	10,620	10,620	10,615	10,620	0.08	10,620	0.08	0.05	4.96 M	5.26 B	3.15	2.31	100.0	6.01	23.4 M	8.32 M	2.81	4.95 B
752	1400/07/10	10,614	10,614	10,605	10,610	0.13	10,612	0.15	0.08	2.1 M	2.23 B	1.67	1.01	100.0	17.24	15.15 M	8.53 M	1.78	1.84 B
753	1400/07/07	10,565	10,600	10,546	10,600	0.32	10,596	0.28	0.51	1.11 M	1.18 B	1.03	0.54	95.51	27.5	13.41 M	8.54 M	1.57	802.18 M
754	1400/07/06	10,530	10,575	10,530	10,540	0.43	10,566	0.68	0.43	2.38 M	2.51 B	3.73	1.21	99.79	4.77	17.42 M	4.0 M	4.35	2.39 B
755	1400/07/04	10,483	10,520	10,483	10,500	0.26	10,495	0.21	0.35	1.76 M	1.84 B	5.87	0.91	100.0	10.59	24.58 M	7.23 M	3.4	1.65 B
756	1400/07/03	10,470	10,475	10,466	10,475	0.27	10,473	0.25	0.09	523.32 K	548.05 M	2.29	0.27	94.18	16.25	12.9 M	4.05 M	3.19	427.12 M
757	1400/06/31	10,445	10,449	10,445	10,447	0.08	10,447	0.08	0.04	521.44 K	544.74 M	3.38	0.26	98.44	5.65	18.49 M	1.34 M	13.81	505.43 M
758	1400/06/30	10,440	10,440	10,437	10,440	0.09	10,439	0.08	0.03	203.92 K	212.87 M	1.38	0.1	98.73	57.32	11.06 M	4.88 M	2.27	88.14 M
759	1400/06/29	10,430	10,435	10,430	10,431	0.06	10,431	0.06	0.05	184.15 K	192.09 M	1.21	0.09	42.61	75.99	3.72 M	4.42 M	-1.19	-64.13 M
760	1400/06/28	10,428	10,430	10,424	10,425	0.08	10,425	0.08	0.06	63.44 K	66.14 M	0.4	0.03	16.09	90.04	1.06 M	2.98 M	-2.8	-48.9 M
761	1400/06/27	10,410	10,420	10,410	10,420	0.17	10,417	0.14	0.1	170.43 K	177.53 M	0.03	0.08	23.97	100.0	2.84 M	5.73 M	-2.02	-134.98 M
762	1400/06/24	10,402	10,410	10,401	10,410	0.14	10,402	0.07	0.09	149.96 K	156.0 M	0.03	0.06	2.34	98.12	910.79 K	1.89 M	-2.07	-149.43 M
763	1400/06/23	10,395	10,400	10,394	10,394	0.06	10,395	0.07	0.06	169.82 K	176.52 M	0.03	0.07	12.19	98.49	3.07 M	2.41 M	1.27	-152.34 M
764	1400/06/22	10,394	10,394	10,388	10,388	0.1	10,388	0.1	0.06	207.23 K	215.28 M	0.03	0.08	3.79	100.0	906.11 K	5.25 M	-5.79	-207.12 M
765	1400/06/21	10,375	10,380	10,375	10,378	0.1	10,378	0.1	0.05	97.15 K	100.82 M	0.02	0.04	74.11	96.81	4.15 M	4.44 M	-1.07	-22.89 M
766	1400/06/20	10,368	10,370	10,368	10,368	0.04	10,368	0.04	0.02	27.56 M	28.57 B	23.94	19.97	0.06	0.47	1.53 M	4.33 M	-2.84	-117.4 M
767	1400/06/17	10,362	10,380	10,360	10,364	0.02	10,364	0.02	0.19	167.83 K	173.94 M	0.13	0.07	5.21	100.0	2.27 M	1.22 M	1.86	-164.87 M
768	1400/06/16	10,390	10,390	10,340	10,360	0.33	10,362	0.35	0.48	343.73 K	356.17 M	0.24	0.13	9.8	100.0	3.49 M	2.31 M	1.51	-321.27 M
769	1400/06/15	10,329	10,399	10,250	10,399	0.73	10,326	0.02	1.45	1.67 M	1.73 B	1.47	0.63	8.16	38.36	11.75 M	4.17 M	2.82	-521.88 M
770	1400/06/14	10,329	10,329	10,300	10,325	0.04	10,324	0.03	0.28	2.08 M	2.14 B	2.34	0.77	6.47	4.15	23.12 M	1.53 M	15.09	49.86 M
771	1400/06/13	10,398	10,398	10,271	10,321	0.04	10,321	0.04	1.24	1.5 M	1.54 B	1.81	0.31	4.37	20.78	6.14 M	4.86 M	1.26	-253.16 M
772	1400/06/10	10,317	10,320	10,310	10,317	0.04	10,317	0.04	0.1	758.18 K	782.22 M	0.73	0.15	14.65	40.25	19.1 M	5.08 M	3.76	-200.27 M
773	1400/06/09	10,312	10,315	10,204	10,313	0.03	10,313	0.03	1.09	1.11 M	1.15 B	1.01	0.22	1.25	27.11	1.6 M	4.71 M	-2.95	-296.67 M
774	1400/06/08	10,319	10,319	10,308	10,312	-0.07	10,310	-0.09	0.11	253.76 K	261.64 M	0.22	0.05	15.42	100.0	4.04 M	2.11 M	1.91	-221.28 M
775	1400/06/07	10,320	10,350	10,310	10,319	0.05	10,319	0.05	0.39	819.61 K	845.72 M	0.62	0.14	22.33	37.37	9.94 M	3.44 M	2.89	-127.2 M
776	1400/06/06	10,340	10,340	10,200	10,320	0.12	10,314	0.06	1.37	1.19 M	1.22 B	0.87	0.2	24.84	54.94	10.49 M	3.96 M	2.65	-368.76 M
777	1400/06/03	10,320	10,320	10,260	10,313	0.05	10,308	0.0	0.58	1.8 M	1.85 B	1.18	0.28	15.24	44.29	8.06 M	5.25 M	1.53	-537.51 M
778	1400/06/02	10,324	10,324	10,242	10,290	0.07	10,308	0.24	0.8	1.46 M	1.51 B	0.92	0.22	7.46	32.34	3.75 M	3.78 M	-1.01	-374.66 M
779	1400/06/01	10,300	10,380	10,000	10,340	0.58	10,283	0.03	3.8	544.51 K	559.9 M	0.26	0.08	34.92	100.0	8.89 M	3.27 M	2.71	-364.41 M
780	1400/05/31	10,279	10,300	10,277	10,300	0.38	10,280	0.19	0.22	1.57 M	1.62 B	0.65	0.2	5.84	55.81	7.87 M	5.27 M	1.49	-807.51 M
781	1400/05/24	10,263	10,265	10,258	10,261	0.03	10,261	0.03	0.07	1.42 M	1.45 B	0.65	0.17	22.31	29.03	8.53 M	2.7 M	3.16	-97.58 M
782	1400/05/23	10,260	10,266	9,522	10,265	0.19	10,258	0.12	7.81	2.59 M	2.66 B	0.43	0.29	4.81	40.37	4.12 M	4.83 M	-1.17	-944.74 M
783	1400/05/20	10,246	10,250	10,245	10,247	0.06	10,246	0.05	0.05	1.81 M	1.86 B	0.3	0.18	4.18	88.91	2.98 M	7.36 M	-2.47	-1.57 B
784	1400/05/19	10,242	10,245	10,241	10,245	0.06	10,241	0.02	0.04	3.01 M	3.08 B	0.48	0.27	10.42	33.56	14.61 M	3.44 M	4.25	-713.4 M
785	1400/05/18	10,250	10,250	10,237	10,240	0.08	10,239	0.07	0.13	3.28 M	3.36 B	0.53	0.27	22.24	99.48	9.71 M	7.5 M	1.29	-2.6 B
786	1400/05/17	10,232	10,232	10,232	10,232	2.32	10,232	2.32	0.0	232.91 K	238.31 M	0.02	0.02	2.31	100.0	1.84 M	5.3 M	-2.88	-232.8 M
787	1400/04/09	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	21.8 M	21.8 B	1.7	1.7	16.07	0.0	3.27 M	0.0	0.0	3.5 B
788	1400/04/08	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	2.21 M	2.21 B	0.14	0.14	96.38	0.0	2.91 M	0.0	0.0	2.13 B
789	1400/04/07	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	4.05 M	4.05 B	0.18	0.18	100.0	0.0	4.08 M	0.0	0.0	4.05 B
790	1400/04/06	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	2.52 M	2.52 B	0.06	0.06	99.98	0.0	2.54 M	0.0	0.0	2.52 B
791	1400/04/05	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	42.55 M	42.55 B	1	1	10.69	0.0	4.35 M	0.0	0.0	4.55 B