تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار کاریز سوابق تکمیلی کاریز نمودارهای جریانات نقدینگی کاریز نمودار تکنیکال کاریز اندیکاتورهای کاریز تحلیلگر جریانات نقدینگی کاریز خرید اشتراک
ورود/عضویت

سوابق کاریز

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 2,919 2,919 2,919 2,919 0.0 2,919 0.0 0.0 91.06 K 26.58 M 0.12 0.09 0.0 100.0 0.0 13.29 M 0.0 -26.58 M
2 1403/06/20 2,858 2,941 2,858 2,941 -0.17 2,919 -0.92 2.9 2.12 M 605.97 M 5.25 2.3 0.0 100.0 0.0 151.49 M 0.0 -605.97 M
3 1403/06/19 2,868 2,960 2,868 2,960 0.14 2,946 -0.34 3.21 1000.0 K 288.67 M 3.61 1.09 0.0 98.97 0.0 142.86 M 0.0 -285.71 M
4 1403/06/18 2,925 3,044 2,925 2,997 1.39 2,956 0.0 4.07 243.54 K 72.08 M 1.0 0.25 17.07 95.91 12.3 M 13.83 M -1.12 -56.83 M
5 1403/06/17 3,041 3,041 3,041 3,041 2.98 2,956 0.1 0.0 209.0 K 63.56 M 0.93 0.21 0.0 28.23 0.0 17.94 M 0.0 -17.94 M
6 1403/06/13 2,960 3,000 2,960 3,000 1.63 2,953 0.03 1.35 200.0 K 59.63 M 0.83 0.2 0.0 95.0 0.0 18.88 M 0.0 -56.65 M
7 1403/06/11 2,896 2,896 2,896 2,896 -2.0 2,952 -0.1 0.0 366.61 K 106.17 M 1.14 0.35 100.0 45.45 21.23 M 24.12 M -1.14 57.92 M
8 1403/06/10 3,000 3,013 2,900 3,011 1.93 2,955 0.03 3.9 366.8 K 108.91 M 0.48 0.35 56.19 70.16 20.4 M 12.74 M 1.6 -15.22 M
9 1403/06/07 3,000 3,000 2,900 2,985 1.05 2,954 0.0 3.45 81.03 K 23.8 M 0.07 0.07 100.0 26.46 11.9 M 3.15 M 3.78 17.5 M
10 1403/06/06 2,900 2,901 2,900 2,900 -1.86 2,954 -0.03 0.03 105.6 K 30.63 M 0.08 0.09 100.0 52.65 15.31 M 16.13 M -1.05 14.5 M
11 1403/06/05 2,999 3,012 2,900 2,900 -1.79 2,955 0.07 3.86 286.46 K 85.65 M 0.16 0.24 64.92 75.84 13.9 M 16.24 M -1.17 -9.35 M
12 1403/06/03 3,000 3,017 2,899 3,000 1.42 2,953 -0.17 4.07 767.11 K 223.47 M 0.47 0.68 76.34 71.35 28.43 M 26.58 M 1.07 11.14 M
13 1403/05/31 2,954 3,013 2,954 2,970 0.54 2,958 0.14 2.0 2.58 M 764.62 M 2.23 2.52 15.81 71.16 24.18 M 54.41 M -2.25 -423.23 M
14 1403/05/30 3,010 3,010 2,954 2,954 0.0 2,954 0.0 1.9 2.01 M 592.31 M 2.47 2.16 0.0 100.0 0.0 296.15 M 0.0 -592.3 M
15 1403/05/29 3,000 3,010 2,940 3,010 1.96 2,954 0.07 2.38 1.15 M 341.12 M 1.71 1.31 79.29 36.62 90.16 M 31.23 M 2.89 145.56 M
16 1403/05/28 2,991 2,991 2,955 2,955 0.75 2,952 0.65 1.22 2.26 M 676.86 M 1.84 2.89 39.3 16.06 133.0 M 36.23 M 3.67 157.31 M
17 1403/05/27 2,989 2,989 2,988 2,988 1.94 2,933 0.07 0.03 210.0 K 62.76 M 0.16 0.27 0.0 19.05 0.0 11.96 M 0.0 -11.96 M
18 1403/05/24 2,930 2,959 2,930 2,959 0.99 2,931 0.03 0.99 159.3 K 47.08 M 0.11 0.19 76.15 62.77 17.92 M 29.55 M -1.65 6.29 M
19 1403/05/23 2,950 2,950 2,901 2,930 0.0 2,930 0.0 1.69 271.66 K 79.27 M 0.15 0.33 84.54 48.1 33.51 M 9.53 M 3.52 28.89 M
20 1403/05/22 2,960 2,960 2,902 2,903 -0.96 2,930 -0.03 2.0 456.99 K 133.44 M 0.26 0.57 34.86 8.75 23.26 M 3.89 M 5.97 34.84 M
21 1403/05/21 2,940 2,940 2,931 2,931 0.0 2,931 0.0 0.31 5.05 M 1.48 B 6.39 8.2 0.0 0.86 0.0 12.7 M 0.0 -12.7 M
22 1403/05/20 2,958 2,958 2,929 2,929 0.0 2,931 0.07 0.99 650.0 K 191.85 M 0.75 1.05 7.69 47.69 14.76 M 91.5 M -6.2 -76.74 M
23 1403/05/16 2,957 2,957 2,899 2,928 0.0 2,929 0.03 2.0 945.7 K 277.25 M 1.24 1.65 33.91 32.78 47.01 M 22.72 M 2.07 3.14 M
24 1403/05/15 2,950 2,953 2,895 2,949 0.85 2,928 0.14 2.0 1.69 M 495.6 M 2.11 3.46 59.64 40.65 42.23 M 67.16 M -1.59 94.12 M
25 1403/05/14 2,873 2,931 2,873 2,931 1.0 2,924 0.76 2.02 400.0 K 116.95 M 0.48 0.85 0.0 75.0 0.0 17.54 M 0.0 -87.71 M
26 1403/05/13 2,930 2,930 2,791 2,791 -2.99 2,902 0.87 4.98 273.5 K 79.38 M 0.3 0.58 100.0 91.22 19.84 M 36.2 M -1.82 6.97 M
27 1403/05/10 2,928 2,928 2,869 2,869 -2.98 2,877 -2.71 2.06 1.03 M 297.52 M 1.44 1.97 51.74 95.16 38.48 M 47.19 M -1.23 -129.2 M
28 1403/05/09 2,983 2,983 2,922 2,982 -1.0 2,957 -1.83 2.09 416.59 K 123.18 M 0.59 0.66 46.81 3.98 19.22 M 1.23 M 15.67 52.75 M
29 1403/05/08 3,070 3,070 3,008 3,009 -2.97 3,012 -2.87 2.06 1.86 M 561.41 M 5.26 2.91 39.38 59.53 110.53 M 55.7 M 1.98 -113.15 M
30 1403/05/06 3,081 3,150 3,020 3,091 -0.67 3,101 -0.35 4.3 622.15 K 192.93 M 2.43 0.94 75.89 43.74 24.4 M 21.1 M 1.16 62.02 M
31 1403/05/03 3,075 3,136 3,045 3,130 1.79 3,112 1.2 2.99 615.0 K 191.41 M 3.01 0.86 81.79 97.23 31.31 M 18.61 M 1.68 -29.55 M
32 1403/05/02 3,072 3,077 3,018 3,018 0.03 3,075 1.92 1.95 71.0 K 21.84 M 0.27 0.1 71.83 29.58 15.68 M 2.15 M 7.29 9.23 M
33 1403/05/01 2,984 3,040 2,955 3,040 1.88 3,017 1.11 2.88 343.0 K 103.47 M 0.91 0.47 80.17 100.0 41.48 M 20.69 M 2.0 -20.51 M
34 1403/04/31 2,946 2,999 2,946 2,951 0.1 2,984 1.22 1.8 121.77 K 36.34 M 0.34 0.17 98.55 100.0 17.91 M 9.09 M 1.97 -527.35 K
35 1403/04/30 2,940 2,950 2,940 2,950 0.03 2,948 -0.03 0.34 129.11 K 38.06 M 0.34 0.18 77.45 100.0 29.48 M 6.34 M 4.65 -8.58 M
36 1403/04/27 2,900 3,000 2,860 2,950 0.61 2,949 0.58 4.9 358.2 K 105.62 M 0.64 0.4 79.79 49.3 28.09 M 8.68 M 3.24 32.21 M
37 1403/04/24 2,860 2,942 2,860 2,942 2.98 2,932 2.63 2.87 360.89 K 105.82 M 0.58 0.35 94.64 100.0 50.08 M 15.12 M 3.31 -5.67 M
38 1403/04/23 2,850 2,900 2,790 2,800 -0.67 2,857 1.35 3.94 905.15 K 258.63 M 2.03 0.82 66.86 100.0 43.23 M 32.33 M 1.34 -85.72 M
39 1403/04/20 2,820 2,820 2,814 2,814 0.0 2,819 0.18 0.21 34.97 K 9.86 M 0.08 0.03 0.0 100.0 0.0 9.86 M 0.0 -9.86 M
40 1403/04/19 2,780 2,855 2,780 2,820 1.73 2,814 1.52 2.7 262.9 K 73.97 M 0.65 0.2 27.06 100.0 5.0 M 9.25 M -1.85 -53.96 M
41 1403/04/18 2,750 2,792 2,750 2,750 1.44 2,772 2.25 1.53 1.23 M 341.27 M 6.19 0.78 63.44 100.0 21.65 M 85.32 M -3.94 -124.75 M
42 1403/04/09 2,660 2,738 2,659 2,738 2.97 2,731 2.71 2.97 661.39 K 180.61 M 1.32 0.36 24.3 65.98 14.63 M 13.24 M 1.1 -75.29 M
43 1403/04/04 2,680 2,680 2,606 2,659 0.0 2,659 0.0 2.84 38.89 K 10.34 M 0.04 0.02 63.23 12.57 6.54 M 433.11 K 15.09 5.24 M
44 1403/04/03 2,659 2,659 2,659 2,659 1.64 2,659 1.64 0.0 10.0 K 2.66 M 0.01 0.0 0.0 0.0 0.0 0.0 0.0 0.0
45 1403/03/29 2,600 2,629 2,580 2,629 1.9 2,609 1.12 1.9 83.76 K 21.85 M 0.05 0.04 0.0 100.0 0.0 4.37 M 0.0 -21.85 M
46 1403/03/27 2,548 2,610 2,548 2,599 0.0 2,580 -0.73 2.43 200.0 K 51.59 M 0.11 0.08 0.0 100.0 0.0 17.2 M 0.0 -51.59 M
47 1403/03/23 2,630 2,650 2,620 2,620 0.04 2,633 0.53 1.15 2.17 M 571.58 M 1.39 0.93 0.0 100.0 0.0 114.32 M 0.0 -571.58 M
48 1403/03/22 2,623 2,640 2,580 2,623 0.0 2,619 -0.15 2.33 2.59 M 678.25 M 2.33 1.16 0.0 100.0 0.0 339.13 M 0.0 -678.25 M
49 1403/03/21 2,600 2,642 2,600 2,630 1.51 2,623 1.24 1.62 2.0 M 524.5 M 2.71 0.91 0.0 100.0 0.0 58.28 M 0.0 -524.5 M
50 1403/03/20 2,600 2,610 2,566 2,566 -0.96 2,591 0.0 1.71 1.05 M 272.08 M 1.94 0.48 0.0 100.0 0.0 45.35 M 0.0 -272.08 M
51 1403/03/19 2,610 2,630 2,548 2,548 -1.92 2,591 -0.27 3.22 1.68 M 434.23 M 1.84 0.75 4.55 100.0 6.58 M 108.56 M -16.49 -414.48 M
52 1403/03/16 2,600 2,600 2,596 2,596 0.0 2,598 0.08 0.15 513.5 K 133.39 M 0.36 0.23 3.89 100.0 5.19 M 19.06 M -3.67 -128.19 M
53 1403/03/13 2,600 2,600 2,590 2,590 -0.38 2,596 -0.15 0.39 315.98 K 82.04 M 0.17 0.14 0.0 40.71 0.0 8.35 M 0.0 -33.4 M
54 1403/03/12 2,600 2,600 2,594 2,600 0.23 2,600 0.23 0.23 141.18 K 36.7 M 0.06 0.06 0.0 100.0 0.0 12.23 M 0.0 -36.7 M
55 1403/03/08 2,511 2,561 2,511 2,561 1.99 2,561 1.99 1.99 55.0 K 14.09 M 0.02 0.02 100.0 100.0 7.04 M 4.7 M 1.5 -502.2
56 1403/03/07 2,530 2,530 2,502 2,502 -2.0 2,511 -1.65 1.12 3.52 M 884.77 M 1.07 1.55 0.68 85.86 5.98 M 69.06 M -11.55 -753.7 M
57 1403/03/06 2,548 2,580 2,548 2,548 -2.0 2,553 -1.81 1.26 3.05 M 778.82 M 0.78 1.43 1.64 100.0 6.37 M 194.7 M -30.57 -766.08 M
58 1403/03/05 2,623 2,639 2,587 2,587 -1.97 2,600 -1.48 2.01 2.5 M 650.02 M 0.59 1.24 0.0 100.0 0.0 43.33 M 0.0 -650.02 M
59 1403/03/01 2,676 2,676 2,623 2,623 -1.98 2,639 -1.38 2.02 2.22 M 585.94 M 0.48 1.16 9.87 100.0 28.91 M 58.59 M -2.03 -528.13 M
60 1403/02/30 2,679 2,679 2,612 2,669 2.61 2,676 2.88 2.57 2.66 M 710.96 M 0.65 1.47 100.0 100.0 47.4 M 41.82 M 1.13 0.0
61 1403/02/29 2,660 2,660 2,581 2,600 -2.26 2,601 -2.22 3.06 6.02 M 1.57 B 1.73 3.81 37.53 60.91 65.29 M 73.37 M -1.12 -366.17 M
62 1403/02/26 2,660 2,700 2,600 2,660 0.23 2,660 0.23 3.85 6.11 M 1.62 B 2.5 4.6 65.49 100.0 177.32 M 162.46 M 1.09 -560.74 M
63 1403/02/25 2,750 2,802 2,640 2,640 -2.98 2,654 -2.46 6.14 4.31 M 1.14 B 2.5 3.82 34.4 100.0 196.5 M 228.52 M -1.16 -749.59 M
64 1403/02/24 2,800 2,800 2,716 2,716 -3.0 2,721 -2.82 3.09 3.92 M 1.07 B 3.43 3.37 5.09 25.29 27.15 M 38.51 M -1.42 -215.27 M
65 1403/02/23 2,806 2,806 2,798 2,798 2.68 2,800 2.75 0.29 82.72 K 23.16 M 0.06 0.06 100.0 100.0 7.72 M 7.72 M 1.0 0.0
66 1403/02/22 2,815 2,815 2,714 2,714 -2.97 2,725 -2.57 3.72 3.0 M 817.63 M 2.41 2.4 0.0 5.65 0.0 11.55 M 0.0 -46.22 M
67 1403/02/19 2,815 2,890 2,780 2,848 1.17 2,797 -0.64 3.96 886.87 K 248.05 M 0.81 0.71 9.89 41.89 8.18 M 10.39 M -1.27 -79.37 M
68 1403/02/18 2,840 2,895 2,800 2,800 -0.39 2,815 0.14 3.39 731.7 K 206.0 M 0.69 0.49 32.87 100.0 22.57 M 25.75 M -1.14 -138.29 M
69 1403/02/17 2,820 2,845 2,800 2,800 1.34 2,811 1.74 1.61 1.0 M 282.11 M 0.72 0.64 15.4 66.56 6.21 M 31.3 M -5.04 -144.33 M
70 1403/02/16 2,800 2,855 2,703 2,850 2.3 2,763 -0.83 5.62 890.95 K 246.14 M 0.61 0.54 10.44 100.0 25.7 M 27.35 M -1.06 -220.43 M
71 1403/02/12 2,865 2,865 2,780 2,780 -2.97 2,786 -2.76 3.06 2.72 M 758.44 M 2.6 1.71 51.96 100.0 56.3 M 189.61 M -3.37 -364.32 M
72 1403/02/11 2,870 2,870 2,858 2,869 0.38 2,865 0.24 0.42 155.0 K 44.4 M 0.15 0.1 22.6 100.0 10.03 M 14.8 M -1.48 -34.37 M
73 1403/02/10 2,864 2,895 2,807 2,807 -1.99 2,858 -0.21 3.14 511.02 K 146.06 M 0.51 0.3 19.26 100.0 9.38 M 16.23 M -1.73 -117.94 M
74 1403/02/09 2,945 2,945 2,857 2,857 -2.99 2,864 -2.75 3.08 2.71 M 775.8 M 5.27 1.66 4.0 100.0 10.33 M 96.97 M -9.38 -744.8 M
75 1403/02/08 3,015 3,015 2,925 2,925 -2.99 2,945 -2.32 3.08 1.19 M 351.43 M 3.17 0.74 10.65 87.24 18.72 M 61.32 M -3.28 -269.16 M
76 1403/02/05 3,070 3,070 2,963 3,050 -0.13 3,015 -1.28 3.61 675.93 K 203.82 M 1.23 0.4 17.29 60.05 17.62 M 24.48 M -1.39 -87.14 M
77 1403/02/04 3,060 3,100 3,030 3,060 0.0 3,054 -0.2 2.31 245.84 K 75.08 M 0.35 0.13 0.0 100.0 0.0 12.51 M 0.0 -75.08 M
78 1403/02/03 3,073 3,073 3,043 3,043 -0.98 3,060 -0.42 0.99 211.46 K 64.7 M 0.29 0.11 28.23 100.0 18.26 M 9.24 M 1.98 -46.43 M
79 1403/02/02 3,080 3,080 3,050 3,050 -0.81 3,073 -0.07 0.98 245.18 K 75.34 M 0.15 0.13 0.0 79.75 0.0 12.02 M 0.0 -60.09 M
80 1403/02/01 3,065 3,120 3,035 3,065 0.0 3,075 0.33 2.8 503.17 K 154.73 M 0.21 0.25 23.4 96.98 9.05 M 12.5 M -1.38 -113.85 M
81 1403/01/29 3,044 3,104 3,044 3,080 0.2 3,065 -0.29 1.97 1.53 M 470.31 M 0.71 0.74 31.41 100.0 36.93 M 47.03 M -1.27 -322.58 M
82 1403/01/28 3,074 3,074 3,074 3,074 -1.0 3,074 -1.0 0.0 1.02 M 312.47 M 0.48 0.44 1.62 100.0 5.07 M 312.47 M -61.61 -307.4 M
83 1403/01/27 3,050 3,108 3,048 3,104 0.84 3,105 0.88 1.97 334.43 K 103.83 M 0.1 0.14 87.76 55.05 18.22 M 7.14 M 2.55 33.96 M
84 1403/01/26 3,078 3,078 3,078 3,078 -1.0 3,078 -1.0 0.0 4.56 M 1.4 B 1.62 2.01 0.0 100.0 0.0 140.48 M 0.0 -1.4 B
85 1403/01/25 3,137 3,137 3,105 3,105 -3.0 3,109 -2.87 1.03 4.56 M 1.42 B 1.92 2.09 0.0 93.44 0.0 102.0 M 0.0 -1.33 B
86 1403/01/21 3,189 3,205 3,157 3,157 0.22 3,201 1.62 1.52 278.0 K 88.99 M 0.11 0.13 100.0 100.0 44.5 M 22.25 M 2.0 0.0
87 1403/01/20 3,122 3,195 3,122 3,130 0.26 3,150 0.9 2.34 800.0 K 251.99 M 0.31 0.35 50.26 100.0 63.33 M 36.0 M 1.76 -125.33 M
88 1403/01/19 3,220 3,220 3,112 3,112 -2.99 3,122 -2.68 3.47 5.8 M 1.81 B 2.92 2.83 32.38 90.52 73.23 M 182.0 M -2.49 -1.05 B
89 1403/01/18 3,220 3,240 3,150 3,150 -2.66 3,208 -0.87 2.86 2.65 M 850.83 M 1.67 1.34 4.92 100.0 13.94 M 42.54 M -3.05 -809.01 M
90 1403/01/15 3,234 3,279 3,218 3,218 -0.98 3,236 -0.43 1.9 2.33 M 755.15 M 1.76 1.24 19.45 99.96 48.96 M 50.32 M -1.03 -607.95 M
91 1403/01/14 3,257 3,260 3,241 3,241 -0.98 3,250 -0.7 0.59 1.57 M 509.41 M 1.12 0.85 24.06 61.76 61.28 M 26.22 M 2.34 -192.07 M
92 1403/01/11 3,280 3,290 3,260 3,280 0.21 3,273 0.0 0.92 747.12 K 244.52 M 0.35 0.41 100.0 70.61 34.93 M 19.18 M 1.82 71.86 M
93 1403/01/08 3,240 3,300 3,230 3,300 2.01 3,273 1.17 2.17 2.61 M 855.04 M 1.5 1.44 100.0 45.91 213.76 M 32.71 M 6.54 462.53 M
94 1403/01/07 3,270 3,270 3,226 3,234 -0.25 3,235 -0.22 1.36 704.96 K 228.07 M 0.4 0.39 68.68 97.13 26.1 M 24.61 M 1.06 -64.9 M
95 1403/01/06 3,255 3,260 3,217 3,240 0.22 3,242 0.28 1.34 1.01 M 327.22 M 0.49 0.57 70.5 41.2 76.89 M 67.4 M 1.14 95.87 M
96 1403/01/05 3,200 3,255 3,200 3,254 1.69 3,233 1.03 1.72 1.9 M 615.38 M 0.91 1.11 74.85 75.76 92.12 M 46.62 M 1.98 -5.63 M
97 1402/12/28 3,220 3,225 3,183 3,183 -1.0 3,200 -0.47 1.32 4.48 M 1.44 B 1.86 2.91 22.93 95.56 65.82 M 105.51 M -1.6 -1.04 B
98 1402/12/27 3,200 3,245 3,200 3,245 0.93 3,215 0.0 1.41 604.22 K 194.26 M 0.23 0.33 35.6 100.0 13.83 M 32.38 M -2.34 -125.1 M
99 1402/12/26 3,200 3,254 3,200 3,254 1.15 3,215 -0.06 1.69 731.43 K 235.13 M 0.25 0.41 34.63 100.0 16.28 M 33.59 M -2.06 -153.71 M
100 1402/12/23 3,225 3,240 3,206 3,227 0.16 3,217 -0.16 1.06 2.6 M 837.0 M 0.87 1.35 4.88 98.08 8.17 M 51.31 M -6.28 -780.07 M
101 1402/12/22 3,190 3,271 3,190 3,200 0.76 3,222 1.45 2.54 2.09 M 674.03 M 0.78 1.15 39.85 53.5 22.38 M 32.78 M -1.46 -92.04 M
102 1402/12/21 3,140 3,181 3,120 3,181 2.98 3,176 2.82 1.96 6.05 M 1.92 B 2.92 3.71 86.05 100.0 118.0 M 112.93 M 1.04 -267.85 M
103 1402/12/20 3,050 3,111 3,050 3,111 2.95 3,089 2.22 2.0 1.75 M 539.21 M 0.96 1.05 25.48 100.0 8.08 M 107.84 M -13.34 -401.8 M
104 1402/12/16 2,961 3,049 2,950 3,049 2.97 3,022 2.06 3.36 2.18 M 657.92 M 1.34 1.32 6.33 100.0 10.42 M 38.7 M -3.71 -616.25 M
105 1402/12/15 2,973 3,050 2,920 2,969 -0.13 2,961 -0.4 4.45 2.86 M 847.31 M 2.47 1.83 54.06 100.0 91.6 M 56.49 M 1.62 -389.29 M
106 1402/12/14 2,992 2,992 2,900 2,910 0.17 2,973 2.34 3.17 649.19 K 193.01 M 0.55 0.4 84.99 100.0 13.67 M 16.08 M -1.18 -28.96 M
107 1402/12/13 2,998 2,999 2,900 2,901 -1.66 2,905 -1.53 3.41 2.91 M 844.07 M 4.76 1.81 84.5 100.0 89.15 M 70.34 M 1.27 -130.86 M
108 1402/12/12 2,940 2,990 2,932 2,933 -0.14 2,950 0.44 1.98 477.42 K 140.82 M 0.45 0.29 100.0 100.0 28.16 M 20.12 M 1.4 0.0
109 1402/12/09 2,930 3,019 2,910 2,910 -0.75 2,937 0.17 3.75 1.23 M 362.03 M 1.35 0.71 24.6 100.0 29.69 M 51.72 M -1.74 -272.95 M
110 1402/12/08 3,010 3,010 2,903 2,930 -1.01 2,932 -0.95 3.69 539.11 K 158.05 M 0.6 0.27 67.97 100.0 13.43 M 10.54 M 1.27 -50.62 M
111 1402/12/07 3,080 3,080 2,945 2,945 -1.87 2,960 -1.37 4.58 737.89 K 218.43 M 0.85 0.35 32.54 100.0 17.77 M 27.3 M -1.54 -147.35 M
112 1402/12/05 3,090 3,090 2,952 3,030 0.97 3,001 0.0 4.67 64.32 K 19.3 M 0.06 0.02 100.0 100.0 4.82 M 4.82 M 1.0 0.0
113 1402/12/02 3,001 3,020 2,987 3,010 -1.92 3,001 -2.22 1.1 2.68 M 803.0 M 1.49 0.63 66.5 100.0 88.99 M 47.24 M 1.88 -269.04 M
114 1402/12/01 3,030 3,119 3,025 3,027 -0.07 3,069 1.32 3.11 558.68 K 171.43 M 0.32 0.12 100.0 100.0 17.14 M 14.29 M 1.2 0.0
115 1402/11/30 3,021 3,050 3,021 3,030 -1.94 3,029 -1.97 0.96 450.88 K 136.56 M 0.17 0.07 100.0 100.0 22.76 M 15.17 M 1.5 0.0
116 1402/11/29 3,131 3,134 3,045 3,050 0.13 3,090 1.44 2.92 574.91 K 177.65 M 0.22 0.09 100.0 64.93 19.74 M 12.82 M 1.54 62.3 M
117 1402/11/28 3,065 3,079 3,025 3,026 -1.85 3,046 -1.2 1.79 1.07 M 327.03 M 0.39 0.17 33.4 100.0 21.85 M 25.16 M -1.15 -217.79 M
118 1402/11/25 3,118 3,170 3,053 3,056 -2.86 3,083 -2.0 3.83 6.3 M 1.94 B 3.15 1.01 67.22 4.77 186.51 M 8.43 M 22.13 1.21 B
119 1402/11/24 3,186 3,187 3,103 3,120 0.03 3,146 0.87 2.71 325.2 K 102.31 M 0.14 0.05 32.52 100.0 8.32 M 9.3 M -1.12 -69.04 M
120 1402/11/23 3,154 3,199 3,100 3,106 -2.39 3,119 -1.98 3.19 4.95 M 1.54 B 3.21 0.78 48.9 19.47 75.5 M 23.12 M 3.27 454.42 M
121 1402/11/21 3,148 3,200 3,148 3,199 1.17 3,182 0.63 1.65 146.0 K 46.46 M 0.08 0.02 100.0 55.07 11.61 M 12.79 M -1.1 20.87 M
122 1402/11/15 3,218 3,219 3,120 3,148 0.1 3,162 0.54 3.17 2.18 M 688.7 M 1.1 0.34 87.56 100.0 60.3 M 40.51 M 1.49 -85.66 M
123 1402/11/14 3,168 3,218 3,101 3,200 2.3 3,145 0.54 3.77 2.4 M 753.26 M 1.39 0.38 36.39 100.0 39.16 M 39.65 M -1.01 -479.12 M
124 1402/11/11 3,121 3,183 3,110 3,152 0.45 3,128 -0.32 2.35 1.77 M 554.03 M 0.88 0.28 56.54 100.0 44.75 M 39.57 M 1.13 -240.79 M
125 1402/11/10 3,027 3,190 3,027 3,124 0.35 3,138 0.8 5.38 1.21 M 380.88 M 0.43 0.19 100.0 100.0 38.09 M 15.24 M 2.5 0.0
126 1402/11/09 3,099 3,170 3,085 3,137 1.0 3,113 0.23 2.76 2.11 M 657.57 M 0.66 0.33 100.0 72.23 109.6 M 25.0 M 4.38 182.63 M
127 1402/11/08 3,091 3,169 3,091 3,148 0.93 3,106 -0.42 2.52 2.41 M 747.9 M 0.52 0.37 67.66 100.0 33.73 M 27.7 M 1.22 -241.89 M
128 1402/11/07 3,180 3,180 3,110 3,110 -0.26 3,119 0.03 2.25 1.13 M 353.46 M 0.1 0.17 67.54 100.0 34.11 M 39.27 M -1.15 -114.72 M
129 1402/11/04 3,100 3,170 3,080 3,118 0.91 3,118 0.91 2.92 3.17 M 987.93 M 0.27 0.48 77.61 80.92 45.1 M 33.31 M 1.35 -32.78 M
130 1402/11/03 3,130 3,146 3,030 3,128 1.1 3,090 -0.13 3.83 5.43 M 1.68 B 0.31 0.84 27.92 81.57 39.02 M 44.12 M -1.13 -899.62 M
131 1402/11/02 3,065 3,126 3,065 3,121 1.83 3,094 0.95 1.99 3.79 M 1.17 B 0.21 0.58 45.58 96.14 28.16 M 28.94 M -1.03 -593.62 M
132 1402/11/01 2,993 3,134 2,992 3,090 0.19 3,065 -0.62 4.75 9.43 M 2.89 B 0.57 1.46 53.63 95.77 46.94 M 35.47 M 1.32 -1.22 B
133 1402/10/30 3,088 3,088 3,020 3,020 0.7 3,084 2.83 2.25 35.72 M 11.02 B 3.65 7.6 93.84 17.43 80.13 M 39.18 M 2.05 8.42 B
134 1402/10/27 3,002 3,002 2,952 3,002 2.98 2,999 2.88 1.69 5.18 M 1.55 B 0.53 1.15 100.0 10.84 74.05 M 12.04 M 6.15 1.39 B
135 1402/10/26 2,848 2,922 2,848 2,922 3.0 2,915 2.75 2.6 33.64 M 9.81 B 9.4 11.83 83.38 13.46 116.82 M 52.79 M 2.21 6.86 B
136 1402/10/25 2,836 2,837 2,836 2,837 2.98 2,837 2.98 0.04 6.05 M 1.72 B 2.25 2.33 100.0 16.81 156.08 M 28.86 M 5.41 1.43 B
137 1402/10/20 2,770 2,770 2,746 2,746 -0.87 2,755 -0.54 0.87 1.42 M 391.14 M 0.56 0.54 43.53 100.0 85.13 M 48.89 M 1.74 -220.88 M
138 1402/10/19 2,788 2,802 2,732 2,780 -0.79 2,770 -1.14 2.56 2.62 M 724.97 M 1.11 1.03 7.58 88.45 54.94 M 35.62 M 1.54 -586.31 M
139 1402/10/18 2,812 2,829 2,770 2,797 -0.53 2,802 -0.36 2.13 5.5 M 1.54 B 3.68 2.3 3.54 100.0 18.18 M 90.64 M -4.99 -1.49 B
140 1402/10/17 2,804 2,821 2,804 2,804 -0.5 2,812 -0.21 0.61 2.31 M 651.04 M 1.27 1.01 18.47 56.09 30.06 M 33.2 M -1.1 -244.96 M
141 1402/10/16 2,907 2,907 2,800 2,810 -0.5 2,818 -0.21 3.82 1.61 M 454.37 M 0.82 0.73 39.79 100.0 30.13 M 34.95 M -1.16 -273.57 M
142 1402/10/13 2,804 2,887 2,791 2,877 2.6 2,824 0.71 3.44 656.56 K 185.41 M 0.3 0.29 51.41 89.02 23.83 M 23.58 M 1.01 -69.73 M
143 1402/10/12 2,820 2,820 2,778 2,807 -0.46 2,804 -0.57 1.51 1.73 M 485.87 M 0.74 0.74 29.62 100.0 143.94 M 24.29 M 5.92 -341.93 M
144 1402/10/11 2,840 2,840 2,790 2,818 -0.49 2,820 -0.42 1.79 1.16 M 325.96 M 0.37 0.49 27.29 100.0 22.24 M 14.17 M 1.57 -237.02 M
145 1402/10/10 2,831 2,832 2,810 2,832 2.98 2,832 2.98 0.78 3.95 M 1.12 B 1.34 1.82 100.0 33.26 37.25 M 21.87 M 1.7 745.79 M
146 1402/10/09 2,740 2,765 2,700 2,731 1.71 2,750 2.42 2.41 2.34 M 643.71 M 0.64 1.12 100.0 81.58 58.52 M 20.2 M 2.9 118.6 M
147 1402/10/06 2,696 2,699 2,683 2,683 -0.48 2,685 -0.41 0.6 1.86 M 499.41 M 0.4 0.92 13.82 100.0 23.01 M 20.81 M 1.11 -430.37 M
148 1402/10/05 2,666 2,725 2,666 2,678 0.45 2,696 1.13 2.21 2.36 M 637.51 M 0.55 1.22 98.43 95.64 48.27 M 24.39 M 1.98 17.81 M
149 1402/10/04 2,730 2,730 2,643 2,644 -0.49 2,666 0.34 3.29 5.23 M 1.39 B 1.47 3.07 73.88 92.23 46.78 M 42.83 M 1.09 -255.71 M
150 1402/10/03 2,660 2,730 2,650 2,718 2.37 2,657 0.08 3.02 2.98 M 791.74 M 0.99 1.88 93.29 100.0 82.07 M 34.42 M 2.38 -53.1 M
151 1402/10/02 2,657 2,657 2,620 2,657 2.98 2,655 2.91 1.41 5.8 M 1.54 B 2.76 4.45 100.0 50.22 35.02 M 38.69 M -1.1 767.16 M
152 1402/09/29 2,510 2,581 2,510 2,581 2.99 2,580 2.95 2.83 7.08 M 1.83 B 6.5 6.93 98.25 34.78 52.76 M 37.35 M 1.41 1.16 B
153 1402/09/28 2,467 2,538 2,430 2,533 2.68 2,506 1.58 4.44 527.41 K 132.18 M 0.46 0.5 62.66 100.0 10.35 M 14.69 M -1.42 -49.35 M
154 1402/09/27 2,489 2,496 2,452 2,494 0.2 2,467 -0.88 1.79 1.33 M 326.92 M 0.96 1.16 60.11 100.0 28.07 M 25.15 M 1.12 -130.41 M
155 1402/09/25 2,490 2,491 2,460 2,491 0.04 2,489 -0.04 1.26 382.25 K 95.15 M 0.28 0.3 47.66 100.0 15.12 M 15.86 M -1.05 -49.8 M
156 1402/09/22 2,497 2,570 2,460 2,460 -1.48 2,490 -0.28 4.47 1.21 M 302.08 M 1.05 0.88 49.85 100.0 21.51 M 37.76 M -1.76 -151.49 M
157 1402/09/21 2,507 2,523 2,486 2,486 -1.47 2,497 -1.03 1.49 1.99 M 497.62 M 1.73 1.46 47.3 100.0 33.62 M 82.94 M -2.47 -262.25 M
158 1402/09/20 2,547 2,550 2,509 2,511 -1.41 2,523 -0.94 1.63 856.57 K 216.15 M 0.57 0.51 46.25 97.66 14.28 M 23.46 M -1.64 -111.13 M
159 1402/09/19 2,582 2,582 2,518 2,544 -1.47 2,547 -1.36 2.54 2.46 M 626.34 M 1.9 1.58 12.13 87.81 19.0 M 39.29 M -2.07 -474.03 M
160 1402/09/18 2,586 2,587 2,547 2,547 -1.47 2,582 -0.12 1.57 248.34 K 64.11 M 0.19 0.13 16.02 51.6 10.27 M 8.27 M 1.24 -22.81 M
161 1402/09/15 2,589 2,589 2,552 2,552 -1.43 2,585 -0.15 1.45 224.07 K 57.92 M 0.16 0.11 10.6 100.0 6.14 M 14.48 M -2.36 -51.78 M
162 1402/09/14 2,591 2,600 2,552 2,590 0.0 2,589 -0.04 1.88 1.98 M 511.96 M 1.74 1.03 1.99 70.62 5.09 M 25.83 M -5.07 -351.38 M
163 1402/09/13 2,621 2,630 2,581 2,630 0.38 2,590 -1.15 1.9 2.65 M 685.5 M 3.56 1.43 54.24 100.0 123.94 M 40.32 M 3.07 -313.67 M
164 1402/09/12 2,605 2,682 2,605 2,606 0.08 2,620 0.61 2.96 1.38 M 362.09 M 2.34 0.75 90.07 100.0 65.23 M 20.12 M 3.24 -35.94 M
165 1402/09/11 2,610 2,610 2,600 2,600 0.12 2,604 0.27 0.38 455.76 K 118.66 M 0.74 0.22 57.01 100.0 22.55 M 16.95 M 1.33 -51.01 M
166 1402/09/08 2,598 2,611 2,560 2,610 0.46 2,597 -0.04 1.99 692.01 K 179.74 M 1.32 0.31 14.06 100.0 12.64 M 22.47 M -1.78 -154.46 M
167 1402/09/07 2,598 2,598 2,598 2,598 0.0 2,598 0.0 0.0 514.55 K 133.68 M 0.73 0.23 8.2 100.0 10.96 M 14.85 M -1.35 -122.72 M
168 1402/09/06 2,607 2,607 2,568 2,568 -1.5 2,598 -0.35 1.52 670.84 K 174.28 M 0.84 0.27 2.99 92.52 5.21 M 17.92 M -3.44 -156.04 M
169 1402/09/05 2,605 2,650 2,605 2,605 0.0 2,607 0.08 1.73 618.23 K 161.2 M 0.47 0.25 84.13 67.67 67.8 M 10.91 M 6.22 26.53 M
170 1402/09/04 2,605 2,606 2,566 2,566 -1.5 2,605 0.0 1.56 588.81 K 153.37 M 0.34 0.2 13.99 100.0 21.45 M 38.34 M -1.79 -131.92 M
171 1402/09/01 2,669 2,669 2,604 2,604 0.0 2,605 0.04 2.5 231.93 K 60.41 M 0.1 0.08 0.84 100.0 507.11 K 12.08 M -23.82 -59.9 M
172 1402/08/30 2,607 2,630 2,568 2,607 0.0 2,604 -0.12 2.41 1.43 M 371.63 M 0.58 0.46 15.2 100.0 28.24 M 24.78 M 1.14 -315.14 M
173 1402/08/29 2,605 2,640 2,566 2,566 -1.5 2,607 0.08 2.88 1.13 M 293.7 M 0.31 0.37 35.61 100.0 52.29 M 19.58 M 2.67 -189.12 M
174 1402/08/28 2,608 2,610 2,600 2,600 -1.78 2,605 -1.59 0.38 3.19 M 830.09 M 1.05 1.08 5.14 100.0 14.23 M 51.88 M -3.64 -787.39 M
175 1402/08/27 2,680 2,680 2,640 2,640 -1.49 2,647 -1.23 1.52 2.78 M 734.86 M 0.67 0.94 24.56 80.88 45.11 M 37.15 M 1.21 -413.94 M
176 1402/08/24 2,687 2,758 2,646 2,646 -1.49 2,680 -0.22 4.23 3.49 M 934.49 M 1.0 1.23 3.62 91.35 8.45 M 71.14 M -8.42 -819.87 M
177 1402/08/23 2,699 2,703 2,633 2,690 2.48 2,686 2.32 2.66 1.73 M 464.93 M 0.51 0.6 100.0 100.0 19.37 M 29.06 M -1.5 0.0
178 1402/08/22 2,580 2,630 2,580 2,630 2.98 2,625 2.78 1.94 6.87 M 1.8 B 3.06 2.53 100.0 33.45 128.82 M 40.21 M 3.2 1.2 B
179 1402/08/21 2,575 2,577 2,515 2,558 1.71 2,554 1.55 2.47 317.9 K 81.2 M 0.13 0.11 84.51 93.7 9.8 M 15.22 M -1.55 -7.46 M
180 1402/08/20 2,515 2,557 2,514 2,514 0.0 2,515 0.04 1.71 8.28 M 2.08 B 4.31 2.87 96.92 98.79 224.21 M 186.99 M 1.2 -38.97 M
181 1402/08/17 2,514 2,515 2,514 2,514 0.0 2,514 0.0 0.04 219.3 K 55.13 M 0.09 0.07 9.12 100.0 5.03 M 11.03 M -2.19 -50.1 M
182 1402/08/16 2,513 2,514 2,513 2,513 0.0 2,514 0.04 0.04 1.31 M 329.54 M 0.52 0.41 59.55 100.0 32.71 M 23.54 M 1.39 -133.29 M
183 1402/08/15 2,520 2,523 2,512 2,512 0.0 2,513 0.04 0.44 1.1 M 276.33 M 0.34 0.29 0.51 100.0 1.4 M 34.54 M -24.62 -274.92 M
184 1402/08/14 2,539 2,545 2,500 2,510 0.0 2,512 0.08 1.8 1.04 M 261.28 M 0.32 0.26 21.36 80.93 18.6 M 15.1 M 1.23 -155.66 M
185 1402/08/13 2,500 2,529 2,500 2,510 0.68 2,510 0.68 1.16 5.93 M 1.49 B 1.4 1.54 82.07 100.0 174.44 M 106.28 M 1.64 -266.84 M
186 1402/08/10 2,579 2,579 2,448 2,500 -0.91 2,493 -1.19 5.35 3.39 M 845.6 M 0.94 0.8 14.73 100.0 17.79 M 93.96 M -5.28 -721.05 M
187 1402/08/09 2,528 2,528 2,510 2,510 -0.71 2,523 -0.2 0.72 1.21 M 305.09 M 0.3 0.28 1.73 100.0 5.27 M 21.79 M -4.13 -299.82 M
188 1402/08/08 2,553 2,553 2,520 2,520 -1.29 2,528 -0.98 1.31 4.53 M 1.14 B 1.43 1.08 47.74 100.0 91.07 M 57.24 M 1.59 -598.27 M
189 1402/08/07 2,530 2,588 2,530 2,560 -0.31 2,553 -0.58 2.29 1.38 M 353.06 M 0.45 0.33 7.2 100.0 25.41 M 25.22 M 1.01 -327.65 M
190 1402/08/06 2,600 2,600 2,561 2,561 -2.99 2,568 -2.73 1.52 10.71 M 2.75 B 7.33 2.89 1.34 100.0 7.38 M 137.51 M -18.64 -2.71 B
191 1402/08/03 2,723 2,723 2,623 2,623 -1.13 2,640 -0.49 3.81 232.0 K 61.25 M 0.14 0.06 100.0 100.0 8.75 M 10.21 M -1.17 0.0
192 1402/08/02 2,658 2,670 2,642 2,655 -1.48 2,653 -1.56 1.06 3.29 M 872.22 M 2.0 0.85 8.24 88.71 10.27 M 64.48 M -6.28 -701.83 M
193 1402/08/01 2,628 2,727 2,628 2,689 0.86 2,695 1.09 3.77 221.78 K 59.77 M 0.1 0.06 100.0 100.0 9.96 M 7.47 M 1.33 0.0
194 1402/07/30 2,700 2,700 2,652 2,666 -1.99 2,666 -1.99 1.81 938.34 K 250.17 M 0.28 0.23 8.91 100.0 5.57 M 27.8 M -4.99 -227.88 M
195 1402/07/29 2,690 2,734 2,680 2,700 1.69 2,720 2.45 2.01 2.63 M 714.62 M 0.67 0.66 100.0 100.0 26.47 M 44.66 M -1.69 0.0
196 1402/07/26 2,640 2,706 2,620 2,700 1.47 2,655 -0.23 3.28 1.34 M 354.72 M 0.31 0.32 2.18 100.0 3.87 M 16.89 M -4.37 -346.99 M
197 1402/07/25 2,752 2,752 2,606 2,700 1.05 2,661 -0.41 5.6 3.1 M 823.75 M 0.68 0.76 49.9 97.11 41.11 M 53.33 M -1.3 -388.87 M
198 1402/07/24 2,690 2,789 2,635 2,786 2.58 2,672 -1.62 5.84 3.09 M 824.26 M 0.46 0.78 38.04 69.23 22.4 M 23.78 M -1.06 -257.04 M
199 1402/07/23 2,786 2,786 2,691 2,691 -2.99 2,716 -2.09 3.53 6.5 M 1.77 B 0.99 1.69 12.78 98.87 22.58 M 116.39 M -5.16 -1.52 B
200 1402/07/22 2,791 2,811 2,768 2,768 -2.98 2,774 -2.77 1.55 5.53 M 1.53 B 0.96 1.51 9.76 59.62 14.97 M 57.11 M -3.82 -764.05 M
201 1402/07/19 2,883 2,900 2,820 2,820 -1.47 2,853 -0.31 2.84 3.6 M 1.03 B 0.49 0.98 26.03 71.49 33.39 M 33.35 M 1.0 -466.54 M
202 1402/07/18 2,840 2,950 2,816 2,850 -1.76 2,862 -1.34 4.76 4.16 M 1.19 B 0.61 1.18 18.42 100.0 31.33 M 41.06 M -1.31 -971.35 M
203 1402/07/17 2,900 2,910 2,900 2,900 -2.98 2,901 -2.94 0.34 13.63 M 3.95 B 2.92 4.61 22.15 58.92 54.74 M 105.93 M -1.93 -1.45 B
204 1402/07/16 3,040 3,040 2,982 2,982 -2.99 2,989 -2.77 1.95 5.99 M 1.79 B 1.56 2.03 23.77 75.62 106.45 M 193.5 M -1.82 -928.7 M
205 1402/07/15 3,020 3,160 3,020 3,100 -0.03 3,074 -0.87 4.64 1.29 M 397.23 M 0.35 0.42 22.57 84.39 8.96 M 25.79 M -2.88 -245.58 M
206 1402/07/12 2,981 3,108 2,980 3,108 2.98 3,101 2.75 4.3 11.6 M 3.6 B 4.86 4.54 42.71 50.19 48.0 M 66.86 M -1.39 -269.36 M
207 1402/07/10 3,019 3,040 2,951 2,990 1.22 3,018 2.17 3.02 1.48 M 448.12 M 0.59 0.58 68.92 67.53 30.88 M 18.91 M 1.63 6.22 M
208 1402/07/09 2,902 3,005 2,902 2,983 0.27 2,954 -0.71 3.55 2.94 M 868.73 M 1.42 1.13 4.96 97.94 8.61 M 30.39 M -3.53 -807.75 M
209 1402/07/08 3,058 3,058 2,955 2,955 -1.2 2,975 -0.53 3.49 1.9 M 564.92 M 0.79 0.73 29.46 68.65 23.77 M 19.39 M 1.23 -221.41 M
210 1402/07/05 2,980 3,059 2,970 2,970 -0.34 2,991 0.37 3.0 619.22 K 185.18 M 0.25 0.23 83.6 95.13 11.06 M 19.57 M -1.77 -21.35 M
211 1402/07/04 2,950 3,036 2,950 2,981 0.0 2,980 -0.03 2.92 4.98 M 1.49 B 1.92 2.01 25.7 100.0 63.63 M 70.73 M -1.11 -1.1 B
212 1402/07/03 2,982 3,089 2,950 2,950 -2.19 2,981 -1.16 4.71 2.23 M 663.94 M 0.94 0.92 19.07 100.0 10.55 M 33.2 M -3.15 -537.34 M
213 1402/07/01 3,001 3,050 2,990 3,000 -1.28 3,016 -0.76 2.01 613.72 K 185.12 M 0.26 0.21 71.05 100.0 21.92 M 18.51 M 1.18 -53.59 M
214 1402/06/29 3,149 3,149 3,001 3,079 -0.36 3,039 -1.65 4.93 3.61 M 1.1 B 1.43 1.27 40.21 100.0 40.14 M 99.82 M -2.49 -656.49 M
215 1402/06/28 3,070 3,100 3,070 3,100 -0.29 3,090 -0.61 0.98 972.87 K 300.63 M 0.36 0.32 67.26 100.0 33.7 M 50.1 M -1.49 -98.42 M
216 1402/06/27 3,184 3,184 3,100 3,100 -1.18 3,109 -0.89 2.71 5.57 M 1.73 B 2.35 1.84 78.48 68.54 135.89 M 107.89 M 1.26 172.11 M
217 1402/06/26 3,165 3,169 3,101 3,121 0.61 3,137 1.13 2.19 1.02 M 321.34 M 0.42 0.31 100.0 100.0 40.17 M 22.95 M 1.75 0.0
218 1402/06/22 3,081 3,170 3,081 3,170 1.31 3,102 -0.86 2.89 701.67 K 217.68 M 0.26 0.2 100.0 100.0 54.42 M 12.8 M 4.25 0.0
219 1402/06/21 3,180 3,180 3,119 3,120 0.45 3,129 0.74 1.96 4.34 M 1.36 B 1.44 1.2 100.0 97.39 169.83 M 88.21 M 1.93 35.52 M
220 1402/06/20 3,120 3,143 3,076 3,142 2.81 3,106 1.64 2.18 2.06 M 639.52 M 0.62 0.56 100.0 89.96 49.19 M 26.15 M 1.88 64.21 M
221 1402/06/19 3,070 3,076 2,950 3,074 2.91 3,056 2.31 4.27 3.73 M 1.14 B 1.31 0.84 100.0 49.58 51.85 M 26.93 M 1.93 575.19 M
222 1402/06/18 2,975 3,040 2,975 2,990 -0.27 2,987 -0.37 2.18 1.27 M 380.82 M 0.44 0.28 100.0 100.0 126.94 M 16.56 M 7.67 0.0
223 1402/06/14 2,950 3,046 2,950 2,979 0.03 2,998 0.67 3.25 2.26 M 676.29 M 0.71 0.47 55.74 100.0 47.12 M 29.4 M 1.6 -299.33 M
224 1402/06/13 3,080 3,080 2,916 3,000 -0.17 2,978 -0.9 5.62 5.7 M 1.7 B 2.25 1.23 26.95 78.29 35.21 M 69.99 M -1.99 -872.12 M
225 1402/06/12 3,020 3,037 2,980 3,020 -1.24 3,005 -1.73 1.91 3.56 M 1.07 B 1.52 0.77 29.23 100.0 31.25 M 42.77 M -1.37 -756.62 M
226 1402/06/11 3,120 3,120 3,020 3,020 -1.34 3,058 -0.1 3.31 1.47 M 451.0 M 0.71 0.31 59.92 90.24 30.03 M 16.96 M 1.77 -136.77 M
227 1402/06/08 3,119 3,119 3,040 3,050 -0.26 3,061 0.1 2.6 1.35 M 413.24 M 0.66 0.28 48.28 100.0 28.5 M 20.66 M 1.38 -213.73 M
228 1402/06/07 3,060 3,100 3,040 3,099 0.29 3,058 -1.04 1.97 3.87 M 1.18 B 1.06 0.82 24.13 98.09 47.6 M 52.78 M -1.11 -875.58 M
229 1402/06/06 3,130 3,130 3,070 3,109 0.84 3,090 0.23 1.95 2.39 M 739.39 M 0.72 0.47 18.91 95.05 10.75 M 39.05 M -3.63 -563.03 M
230 1402/06/05 3,168 3,168 3,060 3,060 -1.39 3,083 -0.64 3.53 2.61 M 804.79 M 0.7 0.51 48.46 100.0 17.73 M 67.07 M -3.78 -414.8 M
231 1402/06/04 3,079 3,115 3,079 3,090 1.41 3,103 1.84 1.17 192.64 K 59.78 M 0.04 0.04 100.0 100.0 7.47 M 8.54 M -1.14 0.0
232 1402/06/01 3,010 3,077 3,000 3,077 1.55 3,047 0.56 2.57 1.21 M 368.39 M 0.21 0.22 31.69 100.0 38.91 M 17.54 M 2.22 -251.65 M
233 1402/05/31 3,091 3,100 3,025 3,025 -2.98 3,030 -2.82 2.48 11.81 M 3.58 B 2.86 2.07 2.49 98.31 14.88 M 135.35 M -9.1 -3.43 B
234 1402/05/30 3,179 3,179 3,091 3,100 -0.64 3,118 -0.06 2.85 731.37 K 228.01 M 0.13 0.13 65.17 100.0 21.23 M 14.25 M 1.49 -79.41 M
235 1402/05/29 3,130 3,140 3,100 3,100 -0.93 3,120 -0.29 1.29 4.73 M 1.48 B 0.87 0.7 5.61 100.0 16.54 M 50.88 M -3.08 -1.39 B
236 1402/05/28 3,198 3,199 3,100 3,140 0.19 3,129 -0.16 3.19 5.48 M 1.71 B 0.69 0.76 3.99 100.0 17.12 M 68.57 M -4.01 -1.65 B
237 1402/05/25 3,121 3,143 3,100 3,143 0.0 3,134 -0.29 1.39 5.57 M 1.75 B 0.75 0.77 8.65 46.09 37.76 M 33.54 M 1.13 -654.0 M
238 1402/05/24 3,100 3,160 3,100 3,160 -0.06 3,143 -0.6 1.94 4.12 M 1.29 B 0.5 0.47 2.3 100.0 7.44 M 53.95 M -7.25 -1.27 B
239 1402/05/23 3,200 3,200 3,100 3,180 0.0 3,162 -0.57 3.23 8.09 M 2.56 B 1.14 0.92 5.67 100.0 29.02 M 88.26 M -3.04 -2.41 B
240 1402/05/22 3,196 3,199 3,120 3,197 0.0 3,180 -0.53 2.53 3.96 M 1.26 B 0.57 0.42 28.89 99.49 45.41 M 37.92 M 1.2 -888.0 M
241 1402/05/21 3,250 3,268 3,168 3,199 -2.02 3,197 -2.08 3.16 18.08 M 5.78 B 4.34 1.97 2.0 100.0 8.88 M 120.43 M -13.55 -5.66 B
242 1402/05/18 3,300 3,310 3,218 3,250 0.84 3,265 1.3 2.86 3.05 M 994.24 M 0.69 0.3 100.0 24.57 28.41 M 15.27 M 1.86 749.95 M
243 1402/05/17 3,190 3,265 3,172 3,250 2.52 3,223 1.67 2.93 8.29 M 2.67 B 2.83 0.78 82.44 34.03 104.91 M 28.42 M 3.69 1.29 B
244 1402/05/16 3,131 3,194 3,131 3,189 1.85 3,170 1.25 2.01 2.04 M 646.92 M 0.48 0.17 38.94 90.17 50.38 M 23.33 M 2.16 -331.43 M
245 1402/05/15 3,101 3,177 3,101 3,177 1.37 3,131 -0.1 2.45 3.37 M 1.06 B 0.76 0.25 55.38 41.46 73.06 M 15.63 M 4.67 146.87 M
246 1402/05/14 3,164 3,208 3,050 3,147 0.99 3,134 0.58 5.18 4.07 M 1.28 B 1.04 0.29 73.08 89.46 54.86 M 42.28 M 1.3 -209.04 M
247 1402/05/10 3,106 3,170 3,105 3,163 1.87 3,116 0.35 2.09 4.23 M 1.32 B 0.88 0.29 51.38 29.77 39.83 M 16.34 M 2.44 284.82 M
248 1402/05/09 3,149 3,150 3,062 3,109 1.6 3,105 1.47 2.87 952.92 K 295.9 M 0.13 0.06 89.43 99.36 12.6 M 12.78 M -1.01 -29.38 M
249 1402/05/08 3,181 3,181 3,040 3,110 0.61 3,060 -1.0 4.64 8.82 M 2.7 B 1.47 0.39 14.94 100.0 31.02 M 93.07 M -3.0 -2.3 B
250 1402/05/07 3,239 3,239 3,066 3,140 -0.57 3,091 -2.12 5.64 4.18 M 1.29 B 0.41 0.18 46.62 99.32 24.11 M 35.67 M -1.48 -681.31 M
251 1402/05/04 3,230 3,230 3,105 3,152 -1.19 3,158 -1.0 4.03 1.34 M 421.9 M 0.11 0.06 95.02 70.07 22.27 M 11.37 M 1.96 105.28 M
252 1402/05/03 3,220 3,283 3,124 3,124 -2.95 3,190 -0.9 5.09 8.76 M 2.79 B 0.71 0.38 67.74 76.44 35.04 M 42.7 M -1.22 -242.91 M
253 1402/05/02 3,230 3,234 3,120 3,191 1.62 3,219 2.52 3.65 14.38 M 4.63 B 0.89 0.63 97.92 7.68 55.28 M 13.17 M 4.2 4.18 B
254 1402/05/01 3,230 3,230 3,100 3,180 -0.19 3,140 -1.44 4.19 1.39 M 435.6 M 0.08 0.06 100.0 99.63 20.74 M 16.69 M 1.24 1.62 M
255 1402/04/31 3,185 3,288 3,185 3,185 -2.99 3,186 -2.95 3.23 24.86 M 7.92 B 1.53 1.1 41.37 97.3 91.02 M 85.63 M 1.06 -4.43 B
256 1402/04/28 3,286 3,363 3,282 3,282 -2.99 3,283 -2.96 2.47 14.24 M 4.68 B 0.89 0.63 55.92 62.6 36.83 M 37.52 M -1.02 -311.93 M
257 1402/04/27 3,334 3,424 3,302 3,307 -0.6 3,383 1.68 3.69 6.78 M 2.29 B 0.37 0.29 92.4 65.87 60.5 M 41.93 M 1.44 608.08 M
258 1402/04/26 3,328 3,332 3,327 3,327 -2.97 3,327 -2.97 0.15 33.18 M 11.04 B 2.1 1.47 28.94 88.68 65.19 M 77.07 M -1.18 -6.59 B
259 1402/04/25 3,429 3,599 3,429 3,429 -3.0 3,429 -3.0 4.96 9.22 M 3.16 B 0.48 0.4 32.67 100.0 32.27 M 109.0 M -3.38 -2.13 B
260 1402/04/24 3,565 3,640 3,531 3,531 -2.99 3,535 -2.88 3.09 17.95 M 6.34 B 0.77 0.67 35.03 99.94 36.43 M 68.92 M -1.89 -4.12 B
261 1402/04/21 3,640 3,640 3,640 3,640 -2.99 3,640 -2.99 0.0 12.79 M 4.65 B 0.56 0.47 9.07 87.49 38.36 M 116.36 M -3.03 -3.65 B
262 1402/04/20 3,850 3,890 3,747 3,747 -2.98 3,752 -2.85 3.82 19.26 M 7.22 B 0.87 0.59 18.1 99.48 38.46 M 90.98 M -2.37 -5.88 B
263 1402/04/19 3,861 3,970 3,860 3,863 -2.92 3,862 -2.94 2.85 19.87 M 7.67 B 0.83 0.49 53.77 89.43 57.3 M 38.34 M 1.49 -2.74 B
264 1402/04/18 4,003 4,004 3,821 3,871 -0.44 3,979 2.34 4.79 25.67 M 10.22 B 0.54 0.65 92.69 62.15 53.19 M 41.23 M 1.29 3.12 B
265 1402/04/17 3,760 3,915 3,760 3,915 3.0 3,888 2.29 4.12 39.29 M 15.27 B 0.96 1.04 91.4 69.34 65.54 M 64.19 M 1.02 3.37 B
266 1402/04/14 3,801 3,801 3,801 3,801 -2.99 3,801 -2.99 0.0 9.72 M 3.7 B 0.24 0.24 36.07 97.94 70.15 M 95.24 M -1.36 -2.29 B
267 1402/04/13 3,918 3,919 3,918 3,918 -3.0 3,918 -3.0 0.03 15.74 M 6.17 B 0.41 0.4 24.31 98.73 23.8 M 93.67 M -3.94 -4.59 B
268 1402/04/12 4,050 4,086 3,902 3,942 -0.63 4,039 1.81 4.72 28.59 M 11.55 B 0.82 0.76 91.16 71.95 70.65 M 50.36 M 1.4 2.22 B
269 1402/04/06 3,999 3,999 3,796 3,980 2.5 3,967 2.16 5.35 145.19 M 57.6 B 17.48 4.73 77.41 76.58 77.14 M 80.65 M -1.05 474.11 M
270 1402/04/05 3,883 3,883 3,883 3,883 3.0 3,883 3.0 0.0 5.9 M 2.29 B 0.6 0.19 94.91 3.09 36.22 M 5.9 M 6.14 2.1 B
271 1402/04/04 3,770 3,770 3,770 3,770 2.98 3,770 2.98 0.0 5.94 M 2.24 B 0.5 0.2 93.26 3.07 38.65 M 7.64 M 5.06 2.02 B
272 1402/04/03 3,661 3,661 3,661 3,661 2.98 3,661 2.98 0.0 6.09 M 2.23 B 0.44 0.2 90.14 6.12 37.9 M 13.64 M 2.78 1.87 B
273 1402/03/31 3,555 3,555 3,555 3,555 2.98 3,555 2.98 0.0 11.71 M 4.16 B 0.74 0.4 95.73 2.43 40.68 M 8.43 M 4.82 3.89 B
274 1402/03/30 3,452 3,452 3,452 3,452 2.98 3,452 2.98 0.0 11.91 M 4.11 B 0.67 0.41 96.64 4.02 41.38 M 11.8 M 3.51 3.81 B
275 1402/03/29 3,352 3,352 3,352 3,352 2.98 3,352 2.98 0.0 13.62 M 4.57 B 0.41 0.48 82.38 16.11 85.51 M 56.61 M 1.51 3.03 B
276 1402/03/28 3,255 3,255 3,255 3,255 2.97 3,255 2.97 0.0 15.52 M 5.05 B 0.45 0.56 90.98 18.65 90.15 M 26.18 M 3.44 3.66 B
277 1402/03/27 3,161 3,161 3,161 3,161 3.0 3,161 3.0 0.0 16.22 M 5.13 B 0.29 0.6 99.38 4.85 89.37 M 11.84 M 7.55 4.85 B
278 1402/03/24 3,069 3,069 3,067 3,069 2.99 3,069 2.99 0.07 21.84 M 6.7 B 0.25 0.84 67.03 33.46 69.1 M 46.71 M 1.48 2.25 B
279 1402/03/23 2,820 2,993 2,820 2,993 2.99 2,980 2.55 6.13 21.84 M 6.51 B 0.26 0.88 74.3 22.19 42.06 M 14.74 M 2.85 3.39 B
280 1402/03/22 2,906 2,966 2,906 2,906 -2.97 2,906 -2.97 2.06 92.0 M 26.74 B 1.37 4.55 8.63 68.85 47.08 M 87.66 M -1.86 -16.1 B
281 1402/03/21 3,000 3,048 2,910 3,000 -4.49 2,995 -4.65 4.74 20.15 M 6.04 B 0.27 1.05 46.89 100.0 76.49 M 62.87 M 1.22 -3.21 B
282 1402/03/08 3,149 3,299 3,148 3,148 -2.99 3,161 -2.59 4.8 128.26 M 40.55 B 2.68 9.96 54.39 73.95 69.13 M 48.52 M 1.42 -7.93 B
283 1402/03/07 3,280 3,378 3,182 3,182 27.89 3,245 30.43 6.16 181.71 M 58.96 B 15.55 47.43 48.77 83.83 86.62 M 75.46 M 1.15 -20.67 B
284 1402/03/06 2,547 2,547 2,547 2,547 2.99 2,488 0.61 0.0 1.67 M 424.58 M 0.14 0.44 100.0 22.02 28.31 M 6.23 M 4.54 331.11 M
285 1402/03/03 2,522 2,522 2,522 2,522 2.98 2,473 0.98 0.0 3.06 M 772.74 M 0.26 0.83 93.47 100.0 25.8 M 22.73 M 1.14 -50.44 M
286 1402/03/02 2,449 2,449 2,378 2,449 2.99 2,449 2.99 2.99 51.66 M 12.65 B 32.64 43.64 92.84 92.06 59.31 M 72.79 M -1.23 97.96 M
287 1402/03/01 2,378 2,378 2,378 2,378 2.99 2,378 2.99 0.0 1.1 M 262.3 M 0.69 0.93 90.93 32.01 21.68 M 7.0 M 3.1 154.57 M
288 1402/02/31 2,309 2,309 2,309 2,309 2.99 2,309 2.99 0.0 917.13 K 211.77 M 0.52 0.78 100.0 18.22 21.18 M 7.72 M 2.74 173.18 M
289 1402/02/30 2,242 2,242 2,242 2,242 2.99 2,242 2.99 0.0 3.41 M 764.74 M 2.69 3.37 97.07 12.05 20.62 M 4.39 M 4.7 650.18 M
290 1402/02/27 2,177 2,177 2,177 2,177 2.98 2,177 2.98 0.0 1.22 M 265.08 M 0.97 1.19 100.0 38.41 18.93 M 10.18 M 1.86 163.28 M
291 1402/02/25 2,114 2,114 2,114 2,114 2.97 2,114 2.97 0.0 1.26 M 267.16 M 0.9 1.21 100.0 40.65 19.08 M 8.35 M 2.28 158.55 M
292 1402/02/24 2,053 2,053 2,053 2,053 2.96 2,053 2.96 0.0 1.16 M 238.65 M 0.84 1.12 100.0 35.48 17.05 M 10.58 M 1.61 153.98 M
293 1402/02/23 1,994 1,994 1,994 1,994 3.0 1,994 3.0 0.0 1.7 M 338.13 M 1.34 1.68 88.21 55.77 17.54 M 12.57 M 1.4 109.67 M
294 1402/02/20 1,936 1,936 1,936 1,936 2.98 1,936 2.98 0.0 1.0 M 193.8 M 0.83 1.01 100.0 25.08 16.15 M 4.86 M 3.32 145.2 M
295 1402/02/19 1,880 1,880 1,880 1,880 2.96 1,880 2.96 0.0 1.13 M 213.11 M 1.07 0.85 82.36 33.84 17.55 M 6.56 M 2.68 103.4 M
296 1402/02/18 1,826 1,826 1,826 1,826 2.99 1,826 2.99 0.0 1.99 M 363.89 M 2.55 1.53 94.98 100.0 15.71 M 7.91 M 1.99 -18.26 M
297 1402/02/17 1,773 1,773 1,773 1,773 2.96 1,773 2.96 0.0 1.06 M 187.48 M 1.53 0.8 100.0 100.0 14.42 M 6.46 M 2.23 0.0
298 1402/02/13 1,722 1,722 1,722 1,722 2.99 1,722 2.99 0.0 1.14 M 197.06 M 1.83 0.87 100.0 34.46 17.91 M 5.66 M 3.17 129.15 M
299 1402/02/11 1,672 1,672 1,672 1,672 2.96 1,672 2.96 0.0 700.0 K 117.04 M 1.01 0.52 100.0 42.86 19.51 M 5.02 M 3.89 66.88 M
300 1402/02/06 1,624 1,624 1,624 1,624 2.98 1,624 2.98 0.0 405.17 K 65.8 M 0.5 0.29 100.0 25.96 13.16 M 5.69 M 2.31 48.72 M
301 1402/02/05 1,577 1,577 1,577 1,577 2.94 1,577 2.94 0.0 600.95 K 94.77 M 0.62 0.28 100.0 100.0 13.54 M 11.85 M 1.14 0.0
302 1402/02/04 1,575 1,575 1,575 1,575 2.94 1,532 0.13 0.0 603.97 K 95.12 M 0.56 0.08 100.0 100.0 13.59 M 7.32 M 1.86 0.0
303 1402/01/30 1,572 1,572 1,572 1,572 2.95 1,530 0.2 0.0 819.76 K 128.87 M 0.78 0.02 100.0 100.0 14.32 M 10.74 M 1.33 0.0
304 1402/01/29 1,568 1,568 1,568 1,568 2.95 1,527 0.26 0.0 1.03 M 162.06 M 1.18 0.02 100.0 100.0 13.51 M 11.58 M 1.17 0.0
305 1402/01/28 1,564 1,564 1,564 1,564 2.96 1,523 0.26 0.0 1.03 M 161.67 M 1.07 0.02 80.65 100.0 16.3 M 10.1 M 1.61 -31.28 M
306 1402/01/27 1,559 1,559 1,559 1,559 2.97 1,519 0.33 0.0 1.38 M 214.97 M 1.35 0.03 100.0 100.0 14.33 M 14.33 M 1.0 0.0
307 1402/01/26 1,555 1,555 1,555 1,555 2.98 1,514 0.26 0.0 1.1 M 171.05 M 1.07 0.02 100.0 100.0 15.55 M 9.5 M 1.64 0.0
308 1402/01/22 1,553 1,553 1,553 1,553 2.98 1,510 0.13 0.0 683.64 K 106.17 M 0.62 0.01 100.0 100.0 13.27 M 7.08 M 1.88 0.0
309 1402/01/21 1,552 1,552 1,552 1,552 2.99 1,508 0.07 0.0 195.0 K 30.26 M 0.16 0.0 100.0 100.0 15.13 M 7.57 M 2.0 0.0
310 1402/01/20 1,547 1,547 1,547 1,547 3.0 1,507 0.33 0.0 1.46 M 225.78 M 0.58 0.02 100.0 100.0 15.05 M 16.13 M -1.07 0.0
311 1402/01/19 1,541 1,541 1,541 1,541 2.94 1,502 0.33 0.0 1.65 M 254.99 M 0.68 0.02 100.0 100.0 15.0 M 9.44 M 1.59 0.0
312 1402/01/16 1,537 1,537 1,537 1,537 2.95 1,497 0.27 0.0 1.13 M 173.44 M 0.45 0.01 100.0 91.14 14.45 M 6.87 M 2.1 15.37 M
313 1402/01/15 1,533 1,533 1,533 1,533 2.96 1,493 0.27 0.0 1.1 M 168.8 M 0.45 0.01 90.92 100.0 13.95 M 8.88 M 1.57 -15.33 M
314 1402/01/14 1,531 1,531 1,531 1,531 2.96 1,489 0.13 0.0 572.26 K 87.61 M 0.22 0.01 100.0 100.0 14.6 M 6.26 M 2.33 0.0
315 1402/01/09 1,505 1,505 1,505 1,505 2.94 1,487 1.71 0.0 8.05 M 1.21 B 6.64 0.08 98.76 100.0 15.73 M 43.25 M -2.75 -15.05 M
316 1402/01/08 1,501 1,501 1,501 1,501 2.95 1,462 0.27 0.0 1.37 M 205.89 M 0.33 0.01 85.42 100.0 14.66 M 10.84 M 1.35 -30.02 M
317 1402/01/07 1,496 1,496 1,496 1,496 2.96 1,458 0.34 0.0 1.48 M 221.4 M 0.06 0.01 100.0 100.0 13.84 M 6.15 M 2.25 0.0
318 1402/01/06 1,493 1,493 1,493 1,493 2.97 1,453 0.21 0.0 867.0 K 129.44 M 0.01 0.01 100.0 100.0 43.15 M 8.09 M 5.33 0.0
319 1402/01/05 1,488 1,488 1,488 1,488 2.98 1,450 0.35 0.0 1.46 M 217.68 M 0.01 0.01 100.0 100.0 13.6 M 6.8 M 2.0 0.0
320 1401/12/28 1,485 1,485 1,485 1,485 2.98 1,445 0.21 0.0 877.9 K 130.37 M 0.0 0.0 100.0 100.0 13.04 M 7.24 M 1.8 0.0
321 1401/12/27 1,442 1,442 1,442 1,442 3.0 1,442 3.0 0.0 15.81 M 2.28 B 0.04 0.04 95.07 48.76 24.08 M 9.84 M 2.45 1.06 B
322 1401/12/24 1,400 1,400 1,400 1,400 180.0 1,400 180.0 0.0 113.82 M 15.94 B 0.16 0.16 96.17 27.87 121.62 M 18.66 M 6.52 10.88 B
323 1400/09/21 500 500 500 500 -50.0 500 -50.0 0.0 720.0 M 36.0 B 1 1 62.27 0.0 7.77 M 0.0 0.0 22.42 B