سوابق تکمیلی نماد ساروم

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	53,820	1.89	590.1 M	109.9 K	0.57	0.37	9.9 M	13.9 M	23.7 M	14.3 M	12.5 M	19.5 M	-1.44	1.11	1.21	-4.6 M	29.6 M	333.8 M	50	35	84.0	84.7
2	1403/06/27	53,600	2.94	1.1 B	212.8 K	1.08	0.72	35.2 M	19.6 M	24.4 M	13.4 M	16.4 M	20.2 M	2.63	1.2	1.21	310.0 M	56.6 M	311.5 M	32	61	99.1	71.8
3	1403/06/26	52,440	0.83	437.2 M	83.6 K	0.36	0.29	12.7 M	19.0 M	23.5 M	13.7 M	15.8 M	20.6 M	-1.07	1.21	1.14	-118.7 M	134.8 M	296.2 M	25	32	72.9	100.0
4	1403/06/25	52,250	0.73	1.6 B	311.5 K	1.12	0.98	9.2 M	18.8 M	23.6 M	12.0 M	15.8 M	20.5 M	-1.31	1.19	1.15	-12.5 M	133.6 M	302.3 M	34	27	19.3	20.0
5	1403/06/24	52,510	1.39	348.9 M	66.7 K	0.21	0.19	7.1 M	19.7 M	23.7 M	8.8 M	22.7 M	25.8 M	-1.23	-1.15	-1.09	-26.0 M	-218.7 M	124.6 M	43	38	88.0	95.4
6	1403/06/21	51,840	0.0	1.5 B	283.7 K	0.76	0.8	34.0 M	23.6 M	24.0 M	37.3 M	22.6 M	32.2 M	-1.1	1.04	-1.34	130.1 M	-185.6 M	-46.8 M	39	32	90.2	81.3
7	1403/06/20	51,820	0.39	1.2 B	235.8 K	0.55	0.65	31.6 M	21.6 M	23.2 M	9.0 M	21.7 M	33.5 M	3.52	-1.01	-1.44	701.3 M	-181.4 M	-85.3 M	33	38	85.0	27.8
8	1403/06/19	51,790	1.53	1.3 B	250.8 K	0.4	0.63	12.8 M	21.7 M	22.3 M	14.1 M	27.2 M	36.3 M	-1.1	-1.26	-1.63	-125.0 M	-315.2 M	-174.0 M	31	37	30.4	40.0
9	1403/06/18	51,300	-0.12	2.8 B	551.5 K	1.03	1.47	13.0 M	28.1 M	23.1 M	38.6 M	28.2 M	45.0 M	-2.98	-1.0	-1.95	-1.8 B	893.1 M	-343.3 M	30	56	13.8	76.9
10	1403/06/17	50,720	-0.12	1.4 B	275.6 K	0.55	0.76	23.2 M	29.0 M	22.5 M	14.9 M	24.5 M	44.9 M	1.56	1.18	-2.0	139.4 M	1.3 B	-259.6 M	51	70	83.2	73.4
11	1403/06/13	50,770	1.62	2.7 B	541.4 K	1.3	1.42	23.1 M	27.8 M	22.2 M	26.9 M	26.8 M	47.9 M	-1.16	1.04	-2.16	151.1 M	1.3 B	-261.6 M	74	58	62.3	56.8
12	1403/06/11	49,960	1.98	2.6 B	521.1 K	1.6	1.4	27.7 M	29.8 M	21.4 M	50.7 M	23.5 M	46.9 M	-1.83	1.27	-2.19	32.4 M	1.3 B	-362.5 M	58	31	61.6	60.4
13	1403/06/10	48,990	2.0	6.0 B	1.2 M	8.57	3.8	34.5 M	28.9 M	20.5 M	8.2 M	13.7 M	43.7 M	4.19	2.11	-2.13	5.9 B	1.2 B	-392.4 M	175	14	100.0	1.9
14	1403/06/07	48,700	1.99	564.1 M	115.8 K	0.92	0.36	22.5 M	22.6 M	15.7 M	21.2 M	15.6 M	43.5 M	1.07	1.45	-2.77	204.1 M	199.9 M	-734.4 M	25	17	99.9	63.7
15	1403/06/06	48,490	2.0	480.2 M	99.2 K	0.49	0.31	9.7 M	20.7 M	14.8 M	12.9 M	13.9 M	42.3 M	-1.33	1.48	-2.85	-2.5 M	154.5 M	-754.4 M	37	28	74.8	75.3
16	1403/06/05	48,220	1.99	532.8 M	110.5 K	0.5	0.34	55.1 M	26.3 M	14.3 M	12.8 M	15.4 M	42.3 M	4.31	1.7	-2.95	150.9 M	230.9 M	-759.0 M	9	27	93.0	64.7
17	1403/06/03	48,050	2.0	350.8 M	73.0 K	0.32	0.23	12.0 M	22.8 M	13.6 M	13.5 M	19.7 M	42.8 M	-1.12	1.16	-3.14	-28.8 M	110.4 M	-761.8 M	20	20	68.5	76.7
18	1403/05/31	47,300	1.98	1.5 B	319.4 K	1.88	1.02	33.2 M	21.9 M	13.6 M	19.1 M	18.9 M	41.6 M	1.74	1.16	-3.06	675.6 M	117.3 M	-760.4 M	37	29	81.4	36.7
19	1403/05/30	47,000	1.4	117.2 M	25.0 K	0.08	0.08	6.6 M	14.2 M	12.2 M	8.3 M	15.8 M	41.5 M	-1.24	-1.11	-3.4	-22.5 M	-17.2 M	-810.3 M	14	14	79.4	98.6
20	1403/05/29	46,200	1.29	2.2 B	475.9 K	1.22	1.56	28.0 M	13.2 M	12.1 M	20.6 M	49.4 M	40.4 M	1.36	-3.75	-3.35	379.1 M	-726.2 M	-818.4 M	29	21	36.8	19.6
21	1403/05/28	46,030	1.99	986.9 M	214.4 K	0.52	0.7	9.4 M	5.0 M	11.1 M	43.1 M	84.8 M	39.8 M	-4.56	-16.93	-3.58	-451.3 M	-1.5 B	-882.0 M	7	12	6.7	52.4
22	1403/05/27	45,770	1.98	509.9 M	111.4 K	0.24	0.36	3.3 M	9.7 M	11.0 M	4.0 M	89.9 M	39.5 M	-1.19	-9.29	-3.58	5.8 M	-1.5 B	-903.9 M	16	12	10.5	9.4
23	1403/05/24	45,300	0.98	97.3 M	21.5 K	0.03	0.07	7.3 M	11.8 M	11.1 M	5.0 M	88.9 M	38.7 M	1.47	-7.54	-3.5	3.0 M	-1.7 B	-936.2 M	12	17	90.1	87.0
24	1403/05/23	44,860	-0.99	3.7 B	827.0 K	1.62	2.79	5.9 M	16.2 M	10.9 M	106.0 M	126.0 M	38.3 M	-17.86	-7.8	-3.51	-3.6 B	-2.4 B	-978.2 M	24	35	3.8	100.0
25	1403/05/22	45,290	-0.98	3.5 B	777.6 K	2.12	2.96	2.8 M	14.9 M	11.0 M	207.3 M	116.0 M	34.8 M	-73.18	-7.77	-3.16	-3.5 B	-1.8 B	-885.1 M	25	17	2.0	100.0
26	1403/05/21	45,670	-1.0	1.5 B	335.8 K	0.72	1.34	18.8 M	16.4 M	11.3 M	85.2 M	79.7 M	29.5 M	-4.54	-4.87	-2.61	-640.5 M	-1.0 B	-718.5 M	43	17	52.7	94.4
27	1403/05/20	45,880	-0.99	1.7 B	373.1 K	0.8	1.44	14.4 M	14.6 M	11.0 M	53.8 M	53.3 M	27.3 M	-3.74	-3.66	-2.48	-1.1 B	-1.3 B	-690.4 M	45	32	37.6	100.0
28	1403/05/16	46,280	-0.98	4.6 B	990.4 K	3.06	4.61	32.7 M	15.1 M	13.6 M	255.0 M	43.9 M	25.6 M	-7.8	-2.91	-1.89	-3.5 B	-1.2 B	-608.2 M	33	18	23.5	100.0
29	1403/05/15	46,330	-0.98	316.3 M	68.1 K	0.2	0.31	5.0 M	11.2 M	12.5 M	19.7 M	24.2 M	20.1 M	-3.92	-2.16	-1.6	-99.0 M	-671.5 M	-450.9 M	43	16	68.4	99.7
30	1403/05/14	47,170	0.98	310.3 M	65.8 K	0.2	0.29	13.5 M	11.6 M	13.3 M	10.1 M	22.7 M	20.3 M	1.34	-1.95	-1.52	99.1 M	-690.7 M	-453.7 M	23	21	100.0	68.1
31	1403/05/13	46,710	-3.77	3.9 B	843.1 K	4.51	4.35	11.5 M	10.0 M	13.7 M	28.1 M	22.9 M	20.7 M	-2.44	-2.28	-1.51	-1.9 B	-729.4 M	-484.2 M	50	87	14.6	62.0
32	1403/05/10	48,200	-3.14	1.8 B	370.3 K	2.85	1.93	16.4 M	9.9 M	14.2 M	22.8 M	19.6 M	20.1 M	-1.39	-1.97	-1.42	-565.2 M	-337.0 M	-401.0 M	53	63	48.4	80.0
33	1403/05/09	49,890	0.73	1.3 B	268.8 K	2.66	1.48	4.8 M	8.4 M	13.9 M	27.4 M	16.1 M	19.7 M	-5.68	-1.92	-1.42	-924.3 M	-223.9 M	-403.5 M	13	36	4.7	73.6
34	1403/05/08	48,980	-1.29	560.1 M	113.6 K	1.19	0.47	6.0 M	8.8 M	13.9 M	11.9 M	14.1 M	18.8 M	-1.99	-1.61	-1.36	-195.0 M	-103.8 M	-359.0 M	35	34	37.2	72.0
35	1403/05/06	49,570	-0.08	451.6 M	90.9 K	0.73	0.37	6.4 M	9.0 M	15.9 M	15.1 M	13.8 M	19.9 M	-2.36	-1.53	-1.25	-94.3 M	-101.4 M	-315.0 M	56	30	79.1	100.0
36	1403/05/03	50,000	1.11	461.8 M	92.1 K	0.57	0.36	11.9 M	9.6 M	16.7 M	15.0 M	16.3 M	19.7 M	-1.27	-1.7	-1.18	94.1 M	-261.3 M	-294.0 M	32	19	82.3	61.9
37	1403/05/02	51,070	3.82	419.6 M	83.2 K	0.48	0.32	12.3 M	9.3 M	17.7 M	10.8 M	20.3 M	19.7 M	1.15	-2.18	-1.12	0.0	-458.1 M	-272.4 M	34	39	100.0	100.0
38	1403/05/01	49,500	0.98	622.5 M	125.6 K	0.67	0.49	9.1 M	8.1 M	17.4 M	18.9 M	21.4 M	20.0 M	-2.08	-2.64	-1.15	-323.6 M	-585.8 M	-276.4 M	33	33	48.0	100.0
39	1403/04/31	49,290	0.55	425.3 M	86.7 K	0.35	0.33	6.9 M	7.3 M	17.6 M	10.7 M	21.6 M	20.1 M	-1.56	-2.94	-1.14	-183.0 M	-688.6 M	-269.7 M	28	35	45.4	88.5
40	1403/04/30	49,020	0.06	1.1 B	231.8 K	1.04	0.89	7.4 M	7.5 M	17.5 M	23.7 M	26.2 M	20.6 M	-3.22	-3.51	-1.18	-893.8 M	-993.1 M	-282.4 M	33	48	21.4	100.0
41	1403/04/27	49,700	1.78	1.4 B	281.2 K	1.5	1.12	10.0 M	8.2 M	17.7 M	35.4 M	23.8 M	20.2 M	-3.54	-2.88	-1.15	-890.1 M	-838.6 M	-255.3 M	49	39	35.5	100.0
42	1403/04/24	48,720	-0.12	693.3 M	141.8 K	0.53	0.56	3.6 M	9.4 M	17.7 M	16.5 M	19.6 M	19.0 M	-4.54	-2.09	-1.07	-638.8 M	-676.1 M	-200.6 M	15	42	7.9	100.0
43	1403/04/23	49,160	1.01	952.7 M	194.8 K	0.79	0.74	4.7 M	23.0 M	17.5 M	20.5 M	20.5 M	18.8 M	-4.4	1.12	-1.08	-837.3 M	-434.4 M	-174.3 M	23	46	11.3	99.1
44	1403/04/20	49,100	0.61	1.9 B	393.7 K	1.95	1.59	7.5 M	25.2 M	17.8 M	34.3 M	19.0 M	18.8 M	-4.55	1.33	-1.06	-1.7 B	-339.6 M	-154.3 M	15	53	5.9	94.9
45	1403/04/19	48,700	-0.14	526.2 M	107.7 K	0.48	0.43	10.6 M	26.2 M	17.5 M	10.7 M	16.4 M	17.4 M	-1.01	1.6	1.0	-121.2 M	-29.5 M	-67.1 M	32	43	64.7	87.8
46	1403/04/18	48,590	-0.29	482.2 M	98.6 K	0.41	0.39	16.9 M	30.3 M	17.3 M	11.8 M	18.6 M	18.0 M	1.43	1.63	-1.04	-77.5 M	-107.6 M	-90.3 M	24	41	83.9	100.0
47	1403/04/17	48,910	5.98	2.7 B	547.6 K	2.82	2.42	44.0 M	30.9 M	16.8 M	21.1 M	20.7 M	18.0 M	2.09	1.49	-1.07	569.5 M	-132.9 M	-96.9 M	57	92	94.0	72.7
48	1403/04/16	48,250	6.0	445.8 M	92.4 K	0.48	0.41	9.2 M	18.7 M	13.7 M	10.6 M	19.7 M	17.0 M	-1.16	-1.05	-1.24	-363.1 M	-369.8 M	-139.1 M	9	42	18.5	100.0
49	1403/04/13	46,000	1.72	744.2 M	162.0 K	0.39	0.73	20.2 M	17.0 M	13.4 M	27.0 M	19.4 M	17.3 M	-1.33	-1.14	-1.29	-155.2 M	-303.9 M	-123.1 M	23	23	62.5	83.4
50	1403/04/12	46,400	4.79	986.2 M	214.2 K	0.52	0.96	28.2 M	21.2 M	13.0 M	23.5 M	21.6 M	16.6 M	1.2	-1.02	-1.27	-512.0 M	-136.0 M	-115.1 M	16	41	45.7	97.6
51	1403/04/11	44,780	2.31	808.5 M	180.1 K	0.41	0.83	20.6 M	19.2 M	13.7 M	25.7 M	19.6 M	16.2 M	-1.25	-1.02	-1.18	-203.6 M	31.5 M	-62.6 M	25	28	63.8	89.0
52	1403/04/10	44,200	2.15	1.4 B	321.9 K	0.82	1.53	13.1 M	20.8 M	13.2 M	17.6 M	18.3 M	15.3 M	-1.35	1.14	-1.16	-615.3 M	177.4 M	-46.6 M	27	55	25.0	68.5
53	1403/04/09	44,440	3.3	355.4 M	80.3 K	0.2	0.38	9.8 M	19.8 M	13.0 M	8.9 M	17.9 M	15.1 M	1.1	1.1	-1.16	-33.6 M	284.7 M	-27.7 M	33	40	90.5	100.0
54	1403/04/06	43,020	1.99	5.6 B	1.3 M	7.36	8.67	28.4 M	20.3 M	12.7 M	37.4 M	20.7 M	15.7 M	-1.32	-1.02	-1.23	684.6 M	253.3 M	-38.0 M	69	34	35.1	22.8
55	1403/04/04	42,310	0.5	834.1 M	197.3 K	1.11	1.39	14.9 M	14.4 M	10.5 M	11.7 M	17.2 M	13.8 M	1.28	-1.19	-1.31	325.6 M	28.8 M	-81.2 M	46	31	82.4	43.3
56	1403/04/03	41,890	-0.07	1.2 B	291.0 K	2.03	2.09	29.3 M	13.2 M	9.9 M	17.2 M	18.3 M	14.0 M	1.7	-1.39	-1.42	525.6 M	-106.5 M	-99.4 M	38	34	90.6	47.8
57	1403/04/02	41,960	0.19	365.8 M	87.0 K	0.52	0.6	7.3 M	8.2 M	8.5 M	14.2 M	16.2 M	14.4 M	-1.94	-1.98	-1.69	-78.8 M	-170.8 M	-144.3 M	32	22	64.1	85.7
58	1403/03/30	41,890	0.29	651.0 M	154.8 K	0.72	1.07	11.4 M	7.7 M	8.3 M	19.5 M	15.1 M	15.0 M	-1.71	-1.96	-1.8	-190.6 M	-177.4 M	-141.2 M	26	25	45.4	74.7
59	1403/03/29	42,180	1.18	628.5 M	150.0 K	0.76	1.0	4.4 M	8.4 M	8.0 M	25.5 M	16.1 M	14.9 M	-5.77	-1.92	-1.86	-437.9 M	-227.2 M	-157.2 M	28	22	19.7	89.4
60	1403/03/27	41,820	0.0	853.6 M	205.4 K	1.08	1.4	8.6 M	8.3 M	7.9 M	16.7 M	13.4 M	14.9 M	-1.94	-1.61	-1.89	-350.7 M	-131.8 M	-176.9 M	27	35	27.2	68.3
61	1403/03/26	41,510	-0.77	501.9 M	120.1 K	0.67	0.79	9.2 M	7.7 M	7.8 M	6.3 M	14.4 M	14.5 M	1.46	-1.87	-1.86	204.0 M	-178.8 M	-158.9 M	40	26	73.4	32.8
62	1403/03/23	41,670	-0.12	844.8 M	201.5 K	1.29	1.33	4.6 M	6.3 M	7.7 M	8.9 M	14.8 M	15.4 M	-1.93	-2.33	-1.99	-112.1 M	-261.4 M	-185.6 M	28	27	15.3	28.6
63	1403/03/22	41,850	1.92	1.6 B	391.5 K	4.35	2.87	14.3 M	6.1 M	7.6 M	21.7 M	14.5 M	15.1 M	-1.52	-2.38	-1.99	-439.2 M	-293.8 M	-206.1 M	30	40	26.2	53.1
64	1403/03/21	41,030	0.02	262.7 M	63.7 K	0.67	0.39	3.7 M	4.1 M	7.1 M	3.8 M	11.8 M	14.4 M	-1.03	-2.88	-2.02	39.0 M	-214.6 M	-197.5 M	25	14	35.2	20.4
65	1403/03/20	41,100	0.12	708.4 M	172.9 K	1.63	0.93	4.9 M	6.1 M	7.8 M	20.8 M	12.4 M	16.2 M	-4.25	-2.04	-2.07	-585.7 M	-221.3 M	-262.8 M	25	34	17.3	100.0
66	1403/03/19	40,670	-1.05	277.7 M	68.0 K	0.62	0.35	2.2 M	12.6 M	7.8 M	8.8 M	11.3 M	17.9 M	-4.06	1.12	-2.29	-209.1 M	3.5 M	-336.7 M	21	29	16.4	91.7
67	1403/03/16	40,790	-0.92	335.8 M	82.2 K	0.63	0.32	2.8 M	13.2 M	8.1 M	9.3 M	11.0 M	18.0 M	-3.31	1.2	-2.21	-273.8 M	68.5 M	-333.4 M	22	36	18.5	100.0
68	1403/03/13	41,200	-0.05	259.0 M	63.3 K	0.47	0.23	6.0 M	14.0 M	11.1 M	10.9 M	12.6 M	23.9 M	-1.82	1.11	-2.16	-43.3 M	75.6 M	-441.5 M	31	21	71.9	88.6
69	1403/03/12	41,600	1.14	382.2 M	92.0 K	0.71	0.33	11.9 M	13.5 M	11.2 M	11.4 M	13.6 M	24.0 M	1.05	-1.0	-2.14	5.3 M	36.6 M	-445.5 M	32	33	99.8	98.4
70	1403/03/09	41,490	1.99	929.0 M	223.9 K	2.36	0.81	44.2 M	12.3 M	11.6 M	17.8 M	12.5 M	24.3 M	2.49	-1.02	-2.11	538.3 M	-590.8 K	-449.3 M	21	22	100.0	42.1
71	1403/03/08	41,290	1.8	359.8 M	87.5 K	0.7	0.31	8.9 M	6.5 M	11.1 M	7.4 M	12.0 M	24.3 M	1.21	-1.85	-2.19	116.2 M	-116.0 M	-476.2 M	37	29	91.8	59.5
72	1403/03/07	40,500	-0.98	732.0 M	182.3 K	1.41	0.62	9.9 M	6.7 M	11.4 M	15.7 M	15.6 M	24.3 M	-1.58	-2.32	-2.13	-238.7 M	-213.7 M	-477.1 M	33	36	44.8	77.4
73	1403/03/06	40,240	-2.0	328.8 M	81.6 K	0.58	0.27	3.1 M	6.5 M	11.7 M	18.3 M	17.9 M	25.1 M	-5.84	-2.75	-2.14	-238.1 M	-169.2 M	-472.5 M	29	18	27.6	100.0
74	1403/03/05	40,740	-0.88	301.1 M	73.6 K	0.41	0.21	4.4 M	6.4 M	11.8 M	7.7 M	17.3 M	24.6 M	-1.78	-2.69	-2.09	-180.7 M	-223.7 M	-472.3 M	26	38	37.6	97.6
75	1403/03/01	40,630	-1.24	202.3 M	49.5 K	0.25	0.14	5.0 M	6.3 M	12.7 M	16.5 M	19.8 M	25.7 M	-3.31	-3.16	-2.02	-38.7 M	-353.9 M	-436.9 M	32	12	78.8	98.0
76	1403/02/30	40,600	-3.79	955.9 M	236.6 K	1.21	0.68	8.5 M	6.6 M	12.9 M	20.8 M	18.1 M	25.6 M	-2.46	-2.73	-1.98	-372.4 M	-344.3 M	-443.6 M	69	46	61.0	100.0
77	1403/02/29	40,900	-4.91	840.4 M	203.0 K	1.07	0.59	7.1 M	6.6 M	13.0 M	26.3 M	18.4 M	25.1 M	-3.7	-2.8	-1.93	-16.1 M	-335.8 M	-426.1 M	116	32	98.1	100.0
78	1403/02/26	43,000	-0.26	587.0 M	137.1 K	0.75	0.4	2.5 M	5.9 M	13.5 M	15.4 M	15.3 M	24.6 M	-6.07	-2.59	-1.82	-510.6 M	-437.2 M	-424.6 M	30	38	13.0	100.0
79	1403/02/25	42,850	-2.53	1.2 B	278.7 K	1.14	0.8	4.6 M	5.8 M	13.7 M	19.1 M	14.4 M	25.5 M	-4.16	-2.47	-1.86	-831.7 M	-388.5 M	-426.2 M	56	57	21.6	91.4
80	1403/02/24	42,380	-4.91	518.8 M	121.9 K	0.35	0.35	7.5 M	8.0 M	14.1 M	10.8 M	17.8 M	25.2 M	-1.44	-2.22	-1.79	9.2 M	-475.2 M	-422.1 M	69	47	99.2	97.4
81	1403/02/23	43,430	-4.68	1.1 B	240.2 K	0.7	0.69	7.8 M	7.8 M	14.3 M	22.4 M	23.4 M	25.4 M	-2.88	-3.0	-1.78	-329.7 M	-889.9 M	-439.3 M	93	47	68.7	100.0
82	1403/02/22	45,350	-1.09	775.0 M	171.6 K	0.29	0.49	3.4 M	8.5 M	14.5 M	10.1 M	22.0 M	25.1 M	-2.98	-2.6	-1.74	-523.0 M	-852.7 M	-430.2 M	45	67	19.7	87.1
83	1403/02/19	45,090	-2.0	443.0 M	97.7 K	0.16	0.27	3.5 M	16.3 M	14.6 M	10.2 M	36.8 M	25.1 M	-2.92	-2.25	-1.71	-267.2 M	-1.2 B	-399.6 M	49	43	38.6	99.0
84	1403/02/18	46,100	0.24	2.7 B	593.3 K	1.04	1.67	19.6 M	16.6 M	14.6 M	32.6 M	37.1 M	24.9 M	-1.67	-2.24	-1.7	-1.3 B	-1.2 B	-395.2 M	42	64	30.1	76.5
85	1403/02/17	45,790	-3.46	2.8 B	619.2 K	1.3	1.69	7.0 M	16.2 M	14.5 M	35.2 M	35.4 M	23.9 M	-5.05	-2.18	-1.65	-2.1 B	-967.3 M	-264.5 M	98	78	24.0	96.5
86	1403/02/16	46,510	-3.1	1.1 B	231.8 K	0.49	0.62	10.5 M	17.5 M	15.8 M	15.4 M	33.4 M	23.3 M	-1.46	-1.91	-1.47	-143.9 M	-554.6 M	-78.7 M	74	60	71.5	84.7
87	1403/02/10	55,480	2.08	7.6 B	1.4 M	4.93	4.4	26.5 M	18.1 M	15.5 M	60.3 M	33.5 M	23.4 M	-2.27	-1.85	-1.51	-2.4 B	-506.0 M	-34.5 M	181	120	63.5	95.7
88	1403/02/09	54,430	-0.09	1.8 B	338.6 K	1.29	1.14	11.3 M	14.1 M	14.3 M	20.6 M	22.7 M	19.7 M	-1.82	-1.61	-1.38	-122.4 M	-48.3 M	81.6 M	104	63	63.8	70.4
89	1403/02/08	54,360	0.41	1.6 B	284.3 K	0.74	0.98	15.8 M	13.7 M	14.2 M	22.8 M	21.6 M	19.3 M	-1.45	-1.58	-1.36	-70.1 M	-70.5 M	91.4 M	94	68	95.5	100.0
90	1403/02/05	54,480	0.74	840.1 M	154.9 K	0.39	0.52	12.5 M	15.2 M	14.1 M	19.1 M	24.1 M	18.9 M	-1.52	-1.59	-1.34	-548.3 K	48.8 M	111.1 M	67	44	99.9	100.0
91	1403/02/04	54,030	0.0	1.3 B	238.4 K	0.63	0.8	15.2 M	15.5 M	14.1 M	17.0 M	24.5 M	18.7 M	-1.12	-1.59	-1.32	99.0 M	14.3 M	60.5 M	78	64	91.8	84.1
92	1403/02/03	53,600	-2.08	2.0 B	369.1 K	1.14	1.28	15.5 M	14.8 M	14.0 M	33.8 M	23.6 M	19.1 M	-2.18	-1.59	-1.36	-147.5 M	-9.7 M	17.6 M	119	59	92.6	100.0
93	1403/02/02	54,890	-0.45	1.4 B	263.0 K	0.84	0.94	9.9 M	15.0 M	13.8 M	16.9 M	20.4 M	18.4 M	-1.7	-1.36	-1.34	-233.2 M	22.3 M	-12.7 M	121	85	83.7	100.0
94	1403/02/01	55,010	0.0	4.9 B	884.0 K	4.49	3.24	18.9 M	16.5 M	14.0 M	30.6 M	24.4 M	18.0 M	-1.62	-1.48	-1.29	526.1 M	-39.6 M	-903.6 K	212	114	82.3	71.5
95	1403/01/29	55,260	0.99	1.3 B	241.3 K	1.33	0.87	14.7 M	13.9 M	13.2 M	22.4 M	19.3 M	19.4 M	-1.53	-1.39	-1.47	-172.7 M	-294.7 M	-202.1 M	60	47	66.1	79.0
96	1403/01/28	54,920	0.59	780.8 M	142.2 K	0.77	0.51	10.1 M	13.3 M	13.3 M	11.8 M	18.3 M	19.5 M	-1.17	-1.38	-1.47	-21.2 M	-327.2 M	-244.1 M	75	66	97.3	100.0
97	1403/01/27	55,020	0.99	487.7 M	88.7 K	0.41	0.3	24.4 M	13.4 M	13.2 M	11.3 M	19.6 M	19.6 M	2.15	-1.46	-1.48	12.3 M	-352.5 M	-249.3 M	20	42	100.0	97.5
98	1403/01/26	54,210	-0.99	1.1 B	201.1 K	0.81	0.67	14.0 M	12.4 M	13.2 M	83.8 M	18.7 M	20.8 M	-5.97	-1.51	-1.58	-542.6 M	-336.8 M	-325.6 M	39	13	50.2	100.0
99	1403/01/25	54,150	-2.84	1.7 B	310.7 K	1.13	1.08	14.2 M	11.5 M	13.0 M	17.6 M	15.6 M	20.1 M	-1.24	-1.36	-1.55	-749.0 M	-264.3 M	-337.8 M	66	96	55.3	99.6
100	1403/01/21	56,300	1.68	936.2 M	166.5 K	0.4	0.57	11.8 M	12.2 M	12.7 M	17.3 M	14.9 M	19.8 M	-1.47	-1.22	-1.56	-335.5 M	155.2 M	-302.1 M	51	54	64.2	100.0
101	1403/01/20	56,110	1.74	897.7 M	161.2 K	0.35	0.54	10.4 M	15.9 M	12.9 M	16.3 M	17.1 M	20.3 M	-1.57	-1.08	-1.58	-147.9 M	552.8 M	-297.1 M	72	55	83.5	100.0
102	1403/01/19	56,000	1.5	1.3 B	243.1 K	0.57	0.78	12.2 M	15.0 M	13.3 M	11.6 M	17.6 M	20.8 M	1.05	-1.17	-1.57	90.9 M	730.1 M	-316.0 M	80	76	72.8	66.0
103	1403/01/18	54,980	-3.36	2.0 B	362.8 K	0.99	1.18	10.2 M	14.7 M	13.9 M	15.3 M	17.7 M	21.2 M	-1.51	-1.2	-1.52	-180.2 M	689.3 M	-268.2 M	133	100	67.7	76.7
104	1403/01/15	56,330	0.21	2.5 B	444.0 K	1.43	1.47	14.6 M	15.0 M	14.6 M	14.9 M	17.4 M	22.1 M	-1.02	-1.16	-1.51	1.3 B	740.1 M	-263.0 M	173	79	100.0	46.6
105	1403/01/14	57,700	5.23	4.8 B	846.8 K	4.25	2.96	24.6 M	14.8 M	15.3 M	23.3 M	17.2 M	22.3 M	1.06	-1.16	-1.46	1.7 B	535.1 M	-285.4 M	189	129	97.8	63.1
106	1403/01/11	54,990	3.17	2.1 B	389.5 K	2.32	1.42	10.7 M	9.9 M	15.1 M	19.7 M	13.9 M	23.5 M	-1.85	-1.4	-1.56	738.4 M	2.0 M	-395.8 M	197	69	98.2	63.7
107	1403/01/08	54,000	1.47	433.4 M	80.8 K	0.42	0.29	6.2 M	9.4 M	15.9 M	9.0 M	14.8 M	23.6 M	-1.47	-1.57	-1.48	-113.0 M	-297.3 M	-440.7 M	52	48	73.9	100.0
108	1403/01/07	53,410	0.41	402.9 M	75.6 K	0.4	0.26	6.0 M	9.7 M	16.4 M	7.1 M	16.6 M	23.7 M	-1.18	-1.71	-1.45	73.6 M	-425.7 M	-436.6 M	50	32	74.6	56.4
109	1403/01/06	53,400	0.96	861.1 M	160.6 K	0.52	0.54	12.6 M	10.8 M	17.3 M	10.7 M	15.7 M	24.5 M	1.17	-1.46	-1.41	323.8 M	-439.7 M	-503.1 M	59	39	86.0	48.4
110	1403/01/05	54,200	6.8	1.6 B	290.8 K	0.92	1.01	12.0 M	9.7 M	18.1 M	15.8 M	28.3 M	25.3 M	-1.31	-2.91	-1.39	-1.0 B	-1.2 B	-548.8 M	42	96	32.4	97.2
111	1402/12/28	51,600	2.24	1.2 B	230.6 K	0.78	0.8	10.6 M	11.1 M	18.1 M	30.8 M	31.6 M	25.6 M	-2.9	-2.85	-1.42	-758.0 M	-1.2 B	-514.2 M	36	37	32.6	97.1
112	1402/12/27	51,310	2.46	1.0 B	205.7 K	0.59	0.73	5.6 M	10.0 M	18.1 M	18.4 M	28.3 M	25.7 M	-3.26	-2.83	-1.42	-755.1 M	-1.1 B	-514.6 M	26	49	14.0	86.2
113	1402/12/26	50,500	0.98	345.6 M	68.5 K	0.18	0.24	10.2 M	12.1 M	18.1 M	6.1 M	32.6 M	25.8 M	1.67	-2.7	-1.42	3.6 M	-1.2 B	-483.6 M	32	53	94.7	93.6
114	1402/12/23	49,950	0.04	3.8 B	752.6 K	2.9	2.86	8.4 M	11.6 M	18.4 M	107.4 M	35.9 M	27.1 M	-12.75	-3.1	-1.47	-3.5 B	-1.4 B	-495.0 M	31	35	6.9	99.9
115	1402/12/22	50,000	1.4	1.6 B	324.8 K	1.36	1.28	19.9 M	10.6 M	18.8 M	22.7 M	21.1 M	23.7 M	-1.14	-1.99	-1.26	-1.0 B	-694.7 M	-305.0 M	30	71	36.7	99.1
116	1402/12/21	49,410	0.35	653.4 M	132.1 K	0.5	0.53	5.8 M	10.7 M	18.2 M	8.8 M	22.6 M	23.4 M	-1.52	-2.1	-1.29	-123.6 M	-539.0 M	-269.8 M	35	37	31.0	49.9
117	1402/12/20	49,800	2.28	2.3 B	460.3 K	1.68	1.94	15.7 M	13.6 M	18.4 M	39.4 M	25.7 M	23.8 M	-2.51	-1.89	-1.29	-1.5 B	-619.7 M	-264.5 M	44	56	30.5	97.3
118	1402/12/19	48,830	0.31	1.4 B	281.6 K	1.02	1.23	7.5 M	16.2 M	18.2 M	20.7 M	20.4 M	22.1 M	-2.75	-1.26	-1.21	-786.3 M	-107.2 M	-202.4 M	33	50	18.1	75.4
119	1402/12/16	48,230	-0.99	486.2 M	100.1 K	0.31	0.42	6.4 M	17.8 M	18.8 M	7.9 M	21.9 M	22.0 M	-1.23	-1.23	-1.17	-35.2 M	34.8 M	-169.6 M	56	50	73.9	81.1
120	1402/12/15	48,630	0.02	1.1 B	224.5 K	0.58	0.97	16.5 M	22.5 M	20.0 M	35.3 M	23.7 M	23.1 M	-2.14	-1.05	-1.16	-235.1 M	221.9 M	-180.5 M	52	31	78.5	100.0
121	1402/12/14	48,570	-0.18	1.3 B	264.8 K	0.72	1.14	25.3 M	28.1 M	19.8 M	27.4 M	27.3 M	22.6 M	-1.08	1.03	-1.14	-527.3 M	158.1 M	-177.3 M	30	47	59.0	100.0
122	1402/12/13	49,490	3.54	2.4 B	500.5 K	1.74	2.33	21.3 M	26.0 M	19.2 M	17.8 M	26.0 M	21.5 M	1.2	1.0	-1.12	1.0 B	231.5 M	-173.1 M	105	67	91.9	48.9
123	1402/12/12	48,700	1.71	1.4 B	294.0 K	0.95	1.41	19.4 M	26.0 M	18.6 M	28.3 M	25.0 M	20.5 M	-1.46	1.04	-1.1	-76.0 M	15.8 M	-241.7 M	66	48	91.2	96.6
124	1402/12/09	47,950	0.4	1.6 B	336.9 K	1.13	1.68	34.6 M	29.0 M	18.3 M	15.3 M	25.2 M	19.4 M	2.27	1.15	-1.06	900.1 M	-220.1 M	-267.0 M	45	43	96.5	40.7
125	1402/12/08	47,700	-2.19	2.6 B	549.4 K	2.68	2.89	59.7 M	28.2 M	17.0 M	47.9 M	27.9 M	19.5 M	1.25	1.01	-1.15	-554.3 M	-518.5 M	-344.0 M	34	54	77.4	98.5
126	1402/12/07	47,550	-3.43	799.2 M	166.1 K	0.76	0.8	13.2 M	17.3 M	15.0 M	19.1 M	20.6 M	18.3 M	-1.44	-1.19	-1.22	-160.0 M	-471.6 M	-353.8 M	47	41	77.9	97.9
127	1402/12/05	48,770	-0.85	467.3 M	94.6 K	0.43	0.45	12.1 M	17.2 M	15.5 M	9.7 M	22.6 M	19.4 M	1.25	-1.32	-1.25	-30.9 M	-592.9 M	-418.8 M	35	47	90.5	97.2
128	1402/12/02	49,880	2.34	2.0 B	397.9 K	2.12	1.97	30.5 M	16.5 M	16.2 M	28.0 M	24.5 M	20.1 M	1.09	-1.48	-1.24	-1.3 B	-613.7 M	-418.1 M	23	70	35.9	100.0
129	1402/12/01	49,440	2.19	1.4 B	276.3 K	1.62	1.28	34.4 M	14.9 M	16.0 M	31.3 M	24.6 M	18.9 M	1.1	-1.65	-1.18	-591.8 M	-407.7 M	-375.5 M	22	43	56.0	99.8
130	1402/11/30	48,600	0.79	445.9 M	91.1 K	0.51	0.39	4.4 M	13.4 M	15.1 M	10.6 M	21.3 M	18.5 M	-2.42	-1.59	-1.22	-319.6 M	-228.7 M	-406.0 M	24	40	23.6	95.3
131	1402/11/29	48,520	0.81	1.2 B	239.2 K	1.59	1.03	10.9 M	13.3 M	16.4 M	32.8 M	22.7 M	19.1 M	-3.01	-1.71	-1.16	-766.5 M	-226.6 M	-415.9 M	32	34	30.1	96.5
132	1402/11/28	47,860	-0.73	401.4 M	84.0 K	0.5	0.36	7.9 M	13.5 M	17.1 M	14.3 M	19.3 M	18.7 M	-1.8	-1.44	-1.09	-135.1 M	-76.9 M	-402.5 M	28	25	55.3	88.9
133	1402/11/25	47,900	-1.6	1.2 B	248.0 K	1.71	1.06	17.7 M	13.3 M	17.1 M	31.0 M	17.7 M	18.7 M	-1.76	-1.33	-1.09	-225.4 M	-104.3 M	-409.5 M	54	38	80.3	99.3
134	1402/11/24	48,240	-1.51	915.7 M	189.4 K	1.25	0.8	18.1 M	13.1 M	16.6 M	16.5 M	14.9 M	18.2 M	1.09	-1.13	-1.1	303.3 M	-85.4 M	-446.2 M	46	32	90.8	57.7
135	1402/11/23	48,480	-1.6	684.6 M	141.3 K	0.95	0.58	8.3 M	14.3 M	16.3 M	16.7 M	17.1 M	18.3 M	-2.0	-1.2	-1.13	-309.4 M	-196.9 M	-506.2 M	45	41	54.8	100.0
136	1402/11/21	49,100	-0.43	450.9 M	91.8 K	0.49	0.35	11.8 M	15.4 M	16.6 M	15.0 M	18.1 M	18.0 M	-1.27	-1.18	-1.09	-18.1 M	-168.9 M	-505.1 M	34	28	89.2	93.3
137	1402/11/18	49,320	0.06	828.5 M	168.0 K	0.9	0.56	4.8 M	16.0 M	16.5 M	9.2 M	16.9 M	18.6 M	-1.93	-1.06	-1.13	-272.0 M	-254.2 M	-580.1 M	22	41	12.6	45.5
138	1402/11/17	49,910	1.57	661.4 M	133.4 K	0.69	0.45	24.4 M	16.6 M	16.1 M	18.0 M	15.3 M	20.1 M	1.35	1.09	-1.25	-131.0 M	-264.6 M	-714.4 M	19	33	70.1	89.9
139	1402/11/16	48,990	-0.22	1.1 B	221.6 K	1.21	0.74	27.5 M	15.1 M	15.6 M	26.9 M	14.2 M	19.7 M	1.02	1.06	-1.27	-254.0 M	-354.6 M	-728.2 M	28	38	70.6	93.9
140	1402/11/15	48,890	-0.83	634.4 M	130.3 K	0.58	0.42	11.0 M	12.7 M	14.8 M	22.6 M	13.4 M	19.4 M	-2.06	-1.05	-1.31	-169.4 M	-431.9 M	-748.6 M	36	25	62.4	89.1
141	1402/11/14	49,980	0.87	1.4 B	279.9 K	1.04	0.85	15.0 M	14.6 M	14.7 M	14.3 M	14.7 M	19.3 M	1.05	-1.01	-1.32	-444.5 M	-548.3 M	-787.5 M	57	91	62.1	94.4
142	1402/11/11	49,990	0.32	840.1 M	170.8 K	0.63	0.51	12.6 M	16.1 M	15.6 M	8.6 M	18.8 M	19.8 M	1.46	-1.17	-1.27	-323.9 M	-751.2 M	-780.7 M	38	93	57.1	95.7
143	1402/11/10	49,600	-0.48	813.7 M	163.4 K	0.57	0.48	10.4 M	19.1 M	15.6 M	11.4 M	23.0 M	20.7 M	-1.1	-1.2	-1.33	-581.4 M	-689.9 M	-787.9 M	22	71	28.1	99.6
144	1402/11/09	49,830	-0.12	866.0 M	174.0 K	0.49	0.5	11.9 M	21.1 M	15.6 M	19.2 M	23.1 M	21.4 M	-1.62	-1.09	-1.38	-640.1 M	-654.4 M	-774.5 M	19	45	26.1	100.0
145	1402/11/08	49,860	0.48	1.7 B	336.2 K	0.9	0.93	20.9 M	19.7 M	15.3 M	26.8 M	22.8 M	21.8 M	-1.28	-1.16	-1.43	-751.5 M	-766.6 M	-778.0 M	32	53	39.9	84.6
146	1402/11/07	49,610	-0.58	2.5 B	500.0 K	1.53	1.41	19.7 M	21.8 M	16.2 M	32.0 M	22.2 M	22.0 M	-1.62	-1.02	-1.36	-1.5 B	-719.8 M	-740.8 M	51	77	40.5	99.3
147	1402/11/04	49,900	0.4	935.4 M	186.6 K	0.6	0.51	26.1 M	23.2 M	15.9 M	25.9 M	19.5 M	21.6 M	1.01	1.19	-1.35	-17.6 M	-527.8 M	-678.9 M	34	35	95.1	96.9
148	1402/11/03	49,950	0.3	1.1 B	223.9 K	0.72	0.62	24.1 M	20.3 M	15.6 M	13.0 M	18.4 M	22.0 M	1.85	1.1	-1.41	-404.0 M	-579.0 M	-717.6 M	27	81	58.5	94.9
149	1402/11/02	50,080	1.27	2.7 B	546.0 K	2.16	1.55	10.2 M	17.1 M	15.1 M	20.0 M	19.6 M	22.4 M	-1.96	-1.15	-1.48	-1.2 B	-690.2 M	-727.8 M	39	80	14.6	58.8
150	1402/11/01	50,020	0.85	2.0 B	401.8 K	1.76	1.17	28.5 M	17.8 M	15.5 M	22.6 M	19.5 M	22.9 M	1.26	-1.09	-1.48	-517.4 M	-629.4 M	-706.2 M	51	87	73.1	99.2
151	1402/10/30	50,000	0.44	1.4 B	272.6 K	1.01	0.77	26.6 M	13.4 M	14.3 M	19.3 M	16.8 M	23.0 M	1.38	-1.25	-1.61	-498.9 M	-583.3 M	-720.7 M	32	70	63.0	100.0
152	1402/10/27	49,590	-0.38	564.9 M	113.5 K	0.27	0.3	7.1 M	11.2 M	13.7 M	14.1 M	18.6 M	22.9 M	-1.99	-1.66	-1.67	-274.0 M	-787.3 M	-695.3 M	25	32	31.4	79.9
153	1402/10/26	50,050	-0.02	1.1 B	228.3 K	0.56	0.59	5.5 M	10.9 M	14.0 M	18.2 M	23.0 M	23.3 M	-3.3	-2.11	-1.66	-960.0 M	-1.3 B	-696.9 M	31	62	15.2	100.0
154	1402/10/25	49,930	-0.18	1.2 B	247.2 K	0.6	0.61	11.8 M	11.1 M	14.4 M	19.3 M	21.6 M	23.1 M	-1.64	-1.95	-1.61	-896.6 M	-1.2 B	-638.1 M	29	64	27.6	100.0
155	1402/10/24	50,150	0.34	1.4 B	280.4 K	0.68	0.66	13.8 M	10.9 M	14.3 M	12.6 M	21.4 M	22.7 M	1.1	-1.95	-1.6	-287.2 M	-1.2 B	-604.6 M	54	82	53.2	73.7
156	1402/10/23	50,000	0.54	2.4 B	483.8 K	1.06	1.03	13.1 M	10.0 M	15.0 M	25.1 M	22.8 M	23.4 M	-1.91	-2.29	-1.56	-1.5 B	-1.3 B	-549.5 M	62	93	33.7	96.5
157	1402/10/20	50,030	3.65	4.4 B	882.9 K	2.69	1.97	8.7 M	13.2 M	17.0 M	34.3 M	22.1 M	25.8 M	-3.95	-1.68	-1.52	-3.0 B	-1.1 B	-560.1 M	70	104	13.9	81.2
158	1402/10/19	48,980	2.08	646.5 M	132.4 K	0.37	0.28	7.0 M	14.5 M	18.1 M	9.8 M	18.3 M	24.0 M	-1.39	-1.26	-1.33	-406.5 M	-558.8 M	-385.4 M	31	64	33.6	96.5
159	1402/10/18	48,160	1.18	1.3 B	271.1 K	0.75	0.53	10.6 M	15.2 M	19.2 M	17.9 M	21.7 M	25.1 M	-1.68	-1.42	-1.31	-662.1 M	-540.1 M	-338.1 M	49	66	39.9	90.7
160	1402/10/17	48,100	1.99	1.4 B	283.5 K	0.66	0.53	8.7 M	14.8 M	21.4 M	19.1 M	24.0 M	25.1 M	-2.19	-1.62	-1.17	-948.2 M	-549.7 M	-193.1 M	40	68	25.8	95.8
161	1402/10/16	47,630	2.04	3.3 B	701.4 K	1.89	1.35	29.9 M	20.7 M	21.8 M	22.3 M	27.7 M	25.2 M	1.34	-1.33	-1.16	-307.5 M	-361.4 M	-122.2 M	48	78	43.4	52.7
162	1402/10/13	46,890	0.41	1.2 B	254.3 K	0.65	0.49	11.0 M	17.4 M	20.7 M	25.3 M	30.4 M	25.1 M	-2.3	-1.75	-1.21	-469.5 M	-344.2 M	-146.4 M	24	29	22.3	61.8
163	1402/10/12	46,430	-1.63	1.3 B	273.0 K	0.72	0.49	13.1 M	17.9 M	20.3 M	28.7 M	32.2 M	25.1 M	-2.19	-1.8	-1.24	-313.2 M	-408.6 M	-148.0 M	57	37	58.9	83.6
164	1402/10/11	46,800	-1.16	1.4 B	297.3 K	0.77	0.52	8.0 M	18.1 M	21.7 M	31.9 M	29.1 M	25.3 M	-3.99	-1.61	-1.17	-709.9 M	-467.5 M	-110.6 M	43	33	24.5	75.2
165	1402/10/10	47,130	-0.49	3.0 B	632.7 K	2.06	1.14	47.5 M	20.3 M	22.2 M	35.5 M	29.3 M	25.3 M	1.34	-1.44	-1.14	-6.7 M	-479.4 M	-58.9 M	29	39	46.0	46.2
166	1402/10/09	47,020	-0.49	1.9 B	398.9 K	1.23	0.73	15.9 M	14.0 M	21.2 M	29.5 M	27.6 M	24.6 M	-1.86	-1.97	-1.16	-221.6 M	-639.6 M	-64.1 M	53	36	44.5	56.2
167	1402/10/06	47,490	0.96	1.6 B	348.6 K	0.96	0.65	16.8 M	13.1 M	21.1 M	34.3 M	24.9 M	24.0 M	-2.04	-1.89	-1.14	-791.7 M	-593.2 M	-56.1 M	51	48	52.0	100.0
168	1402/10/05	46,840	-0.91	999.8 M	213.4 K	0.54	0.4	11.2 M	12.9 M	20.6 M	18.0 M	23.0 M	23.5 M	-1.61	-1.78	-1.14	-607.4 M	-496.3 M	-26.8 M	34	55	38.0	98.8
169	1402/10/04	47,200	-0.21	1.6 B	329.5 K	0.69	0.62	18.8 M	13.5 M	20.6 M	32.2 M	21.9 M	23.8 M	-1.72	-1.62	-1.16	-769.5 M	-331.5 M	-17.5 M	38	46	45.8	95.2
170	1402/10/03	47,040	-0.91	1.2 B	244.1 K	0.45	0.46	6.6 M	12.0 M	20.2 M	25.7 M	17.1 M	22.9 M	-3.9	-1.43	-1.13	-807.5 M	-223.0 M	9.9 M	45	43	25.7	95.8
171	1402/10/02	47,500	-0.02	2.3 B	481.4 K	0.66	0.95	12.2 M	16.6 M	20.4 M	12.9 M	16.0 M	22.5 M	-1.06	1.04	-1.1	10.2 M	101.6 M	46.7 M	40	37	21.3	20.9
172	1402/09/29	47,250	-0.59	2.6 B	542.7 K	0.77	1.11	17.4 M	23.6 M	20.4 M	26.2 M	28.9 M	22.5 M	-1.51	-1.22	-1.1	-307.4 M	-246.5 M	43.4 M	32	33	21.6	33.5
173	1402/09/28	47,230	-0.69	1.8 B	381.0 K	0.52	0.8	14.5 M	24.5 M	20.3 M	11.4 M	25.5 M	22.3 M	1.27	-1.04	-1.1	216.7 M	-77.8 M	41.1 M	48	42	38.4	26.5
174	1402/09/27	47,530	0.72	3.5 B	731.7 K	0.9	1.65	11.1 M	27.2 M	20.2 M	12.9 M	28.0 M	22.3 M	-1.17	-1.03	-1.1	-227.0 M	-13.5 M	24.1 M	53	63	16.9	23.4
175	1402/09/25	47,020	0.0	2.8 B	591.9 K	0.68	1.36	25.0 M	33.0 M	20.2 M	20.2 M	28.9 M	22.6 M	1.24	1.14	-1.12	815.3 M	479.7 M	30.1 M	65	40	58.1	28.9
176	1402/09/22	47,310	0.64	6.6 B	1.4 M	2.13	3.79	50.6 M	31.1 M	19.4 M	63.6 M	28.2 M	23.1 M	-1.26	1.1	-1.2	-1.7 B	410.6 M	-10.2 M	45	63	34.7	61.0
177	1402/09/21	47,000	0.17	2.1 B	445.5 K	0.71	1.27	24.1 M	25.0 M	17.9 M	13.3 M	19.3 M	20.4 M	1.82	1.29	-1.14	536.1 M	598.2 M	76.5 M	58	65	66.9	41.3
178	1402/09/20	46,810	0.49	2.3 B	479.8 K	0.66	1.45	29.5 M	22.5 M	17.2 M	27.2 M	21.6 M	20.6 M	1.08	1.04	-1.2	538.6 M	390.9 M	35.7 M	58	43	75.9	52.0
179	1402/09/19	46,700	0.02	5.4 B	1.2 M	1.92	4.03	38.2 M	23.5 M	16.3 M	17.5 M	23.1 M	20.1 M	2.17	1.02	-1.23	2.2 B	370.1 M	3.2 M	89	66	63.2	21.5
180	1402/09/18	45,950	-1.52	4.0 B	865.9 K	1.71	3.52	20.0 M	20.5 M	14.5 M	20.5 M	25.0 M	20.5 M	-1.02	-1.22	-1.42	470.2 M	-12.9 M	-117.8 M	92	67	45.6	33.9
181	1402/09/15	46,800	0.26	1.6 B	333.1 K	0.69	1.3	11.2 M	19.7 M	13.7 M	20.4 M	24.8 M	20.1 M	-1.83	-1.26	-1.47	-792.3 M	-129.0 M	-144.4 M	68	76	49.0	99.9
182	1402/09/14	46,920	1.45	1.4 B	292.1 K	0.64	1.13	11.7 M	20.4 M	14.7 M	25.3 M	24.2 M	21.2 M	-2.16	-1.19	-1.44	-500.3 M	17.2 M	-115.0 M	74	54	63.4	100.0
183	1402/09/13	46,590	4.63	4.5 B	964.6 K	3.17	4.48	28.6 M	19.9 M	15.0 M	28.1 M	23.9 M	21.2 M	1.02	-1.2	-1.41	434.4 M	75.9 M	-102.2 M	140	127	89.7	79.9
184	1402/09/12	44,640	1.52	2.4 B	549.1 K	2.46	2.7	22.4 M	15.8 M	13.0 M	27.9 M	22.2 M	19.6 M	-1.24	-1.4	-1.51	323.4 M	-95.2 M	-129.8 M	109	76	100.0	86.8
185	1402/09/11	44,440	3.78	1.7 B	389.1 K	2.0	2.0	15.8 M	12.2 M	12.2 M	20.4 M	18.1 M	19.0 M	-1.29	-1.49	-1.56	-110.0 M	-204.1 M	-167.8 M	95	79	87.6	94.0
186	1402/09/08	43,000	0.94	939.7 M	218.5 K	1.28	0.91	15.3 M	11.1 M	11.6 M	15.3 M	16.7 M	18.6 M	-1.0	-1.5	-1.61	-61.7 M	-196.4 M	-144.8 M	56	60	91.2	97.8
187	1402/09/07	42,270	-0.84	649.9 M	152.8 K	0.87	0.64	6.9 M	9.6 M	11.3 M	22.4 M	16.3 M	21.9 M	-3.23	-1.7	-1.94	-206.3 M	-195.3 M	-328.3 M	64	29	68.3	100.0
188	1402/09/06	42,600	0.16	906.6 M	212.2 K	1.44	0.92	12.4 M	11.1 M	11.4 M	25.2 M	16.1 M	21.7 M	-2.02	-1.45	-1.91	-421.6 M	-224.5 M	-318.0 M	39	36	53.5	100.0
189	1402/09/05	42,150	-0.85	609.5 M	143.2 K	1.06	0.62	7.9 M	9.9 M	11.1 M	10.8 M	13.1 M	21.1 M	-1.36	-1.33	-1.9	-220.7 M	-164.8 M	-301.9 M	43	52	55.7	91.9
190	1402/09/04	42,480	-0.07	1.0 B	245.1 K	1.43	0.99	13.4 M	9.7 M	11.1 M	15.0 M	13.6 M	21.1 M	-1.12	-1.4	-1.9	-71.5 M	-142.3 M	-295.2 M	53	52	68.1	74.9
191	1402/09/01	42,550	0.16	423.4 M	99.4 K	0.61	0.4	7.5 M	11.1 M	11.4 M	11.1 M	19.1 M	21.1 M	-1.48	-1.71	-1.86	-56.5 M	-126.1 M	-241.0 M	31	26	55.1	68.4
192	1402/08/30	42,700	0.68	752.3 M	176.7 K	1.19	0.72	13.8 M	10.7 M	11.5 M	19.9 M	18.6 M	21.1 M	-1.45	-1.74	-1.84	-352.1 M	-114.0 M	-235.0 M	28	37	51.3	98.1
193	1402/08/29	42,100	-0.89	303.7 M	72.1 K	0.48	0.29	4.9 M	9.4 M	11.2 M	7.6 M	17.2 M	21.0 M	-1.57	-1.83	-1.88	-123.4 M	-99.5 M	-228.4 M	28	34	45.0	85.6
194	1402/08/28	42,400	-0.19	341.1 M	80.3 K	0.43	0.32	6.6 M	9.3 M	11.3 M	12.1 M	18.2 M	21.3 M	-1.83	-1.95	-1.89	-108.2 M	-97.2 M	-224.7 M	33	27	64.3	96.1
195	1402/08/27	42,340	1.51	1.8 B	425.8 K	3.73	1.83	13.9 M	10.1 M	11.4 M	32.7 M	20.9 M	21.6 M	-2.35	-2.07	-1.89	9.6 M	-111.8 M	-228.3 M	130	55	100.0	99.5
196	1402/08/24	41,420	-0.72	243.0 M	58.3 K	0.28	0.25	5.7 M	7.1 M	11.1 M	8.5 M	14.4 M	20.3 M	-1.51	-2.04	-1.82	4.3 M	-126.3 M	-228.8 M	43	28	100.0	98.2
197	1402/08/23	41,550	-0.62	430.4 M	103.8 K	0.41	0.44	3.7 M	13.1 M	11.3 M	12.7 M	22.2 M	20.6 M	-3.38	-1.7	-1.83	-279.9 M	-167.9 M	-229.2 M	37	33	32.2	97.3
198	1402/08/22	41,750	-0.17	337.1 M	80.7 K	0.31	0.32	5.6 M	15.0 M	11.4 M	11.6 M	24.8 M	20.6 M	-2.08	-1.65	-1.8	-112.0 M	-160.7 M	-217.7 M	38	28	62.7	96.0
199	1402/08/21	42,250	0.55	1.1 B	262.7 K	0.97	1.1	11.6 M	15.0 M	11.3 M	26.9 M	23.5 M	20.7 M	-2.32	-1.57	-1.83	-181.2 M	-161.9 M	-182.8 M	77	40	81.5	98.0
200	1402/08/20	41,950	-0.26	275.6 M	65.9 K	0.22	0.27	4.6 M	16.2 M	11.2 M	8.4 M	22.5 M	20.0 M	-1.8	-1.39	-1.79	-62.6 M	-213.0 M	-178.4 M	46	33	77.3	100.0
201	1402/08/17	41,800	0.1	2.2 B	516.2 K	1.23	2.34	30.7 M	15.7 M	11.6 M	37.4 M	22.8 M	20.5 M	-1.22	-1.45	-1.76	-203.9 M	-130.4 M	-175.6 M	64	58	90.6	100.0
202	1402/08/16	41,820	2.63	1.5 B	347.4 K	0.93	1.69	16.5 M	11.6 M	10.3 M	26.8 M	27.8 M	18.8 M	-1.63	-2.4	-1.82	-243.9 M	-836.2 M	-165.3 M	65	49	73.5	90.3
203	1402/08/15	41,410	2.05	429.3 M	104.1 K	0.29	0.5	5.9 M	9.7 M	10.0 M	8.8 M	26.9 M	17.6 M	-1.49	-2.76	-1.76	-118.2 M	-787.4 M	-153.5 M	41	41	56.4	83.9
204	1402/08/14	40,750	1.72	1.3 B	318.4 K	0.95	1.58	16.2 M	9.6 M	10.3 M	21.6 M	27.7 M	17.9 M	-1.33	-2.9	-1.74	-436.7 M	-783.7 M	-149.6 M	53	60	66.3	100.0
205	1402/08/13	40,140	0.8	833.4 M	206.8 K	0.51	1.05	8.9 M	8.2 M	9.7 M	12.4 M	25.3 M	17.2 M	-1.4	-3.1	-1.76	350.4 M	-713.8 M	-151.4 M	94	39	100.0	58.0
206	1402/08/10	39,930	0.68	4.5 B	1.1 M	5.62	7.72	9.6 M	10.6 M	9.8 M	49.1 M	25.2 M	17.0 M	-5.12	-2.38	-1.74	-3.7 B	-581.4 M	-182.0 M	41	84	8.8	91.8
207	1402/08/09	39,800	0.66	409.3 M	102.3 K	0.48	0.69	7.9 M	10.7 M	9.6 M	17.1 M	13.4 M	13.1 M	-2.17	-1.24	-1.37	0.0	178.1 M	-6.9 M	52	24	100.0	100.0
208	1402/08/08	40,100	1.96	278.1 M	68.6 K	0.31	0.44	4.5 M	10.4 M	10.1 M	9.0 M	13.6 M	12.8 M	-2.01	-1.31	-1.28	-99.5 M	134.2 M	4.3 M	40	31	64.2	100.0
209	1402/08/07	40,500	4.06	669.7 M	167.8 K	0.78	1.1	8.8 M	11.2 M	10.6 M	11.0 M	14.5 M	13.2 M	-1.25	-1.29	-1.24	-87.1 M	144.1 M	10.0 M	59	55	77.7	90.7
210	1402/08/06	38,800	-5.6	2.2 B	557.4 K	4.86	3.98	14.3 M	11.7 M	10.6 M	16.8 M	16.3 M	13.0 M	-1.18	-1.4	-1.24	1.0 B	125.4 M	11.5 M	145	63	95.5	48.9
211	1402/08/03	41,110	-0.02	443.4 M	108.0 K	0.95	0.75	10.7 M	9.7 M	10.4 M	11.8 M	14.4 M	13.7 M	-1.1	-1.49	-1.32	65.0 M	-77.1 M	-59.3 M	37	28	88.9	74.2
212	1402/08/02	40,600	-1.81	657.0 M	161.1 K	1.71	1.05	6.8 M	9.3 M	10.4 M	17.3 M	15.3 M	13.7 M	-2.53	-1.65	-1.32	-219.6 M	-90.9 M	-65.3 M	64	38	66.6	100.0
213	1402/08/01	41,320	0.0	466.7 M	112.6 K	0.75	0.7	11.2 M	10.1 M	11.0 M	14.9 M	13.7 M	14.6 M	-1.33	-1.35	-1.32	-50.3 M	-57.0 M	-99.5 M	34	29	81.7	92.5
214	1402/07/30	41,090	-0.41	556.5 M	134.3 K	0.97	0.82	11.1 M	9.1 M	12.0 M	19.9 M	13.7 M	14.8 M	-1.8	-1.5	-1.23	-180.6 M	70.2 M	-77.7 M	34	28	67.6	100.0
215	1402/07/29	41,460	0.7	239.2 M	57.2 K	0.37	0.33	12.0 M	8.8 M	12.2 M	7.7 M	12.0 M	14.6 M	1.55	-1.37	-1.19	0.0	87.7 M	-68.3 M	20	31	100.0	100.0
216	1402/07/26	40,800	-1.21	415.0 M	101.7 K	0.7	0.56	8.9 M	9.5 M	12.4 M	17.3 M	14.6 M	15.2 M	-1.93	-1.54	-1.22	-3.9 M	86.6 M	-79.3 M	46	24	99.1	100.0
217	1402/07/25	41,590	0.87	272.5 M	65.4 K	0.46	0.34	8.2 M	9.2 M	13.5 M	9.7 M	13.1 M	15.4 M	-1.18	-1.43	-1.15	-50.1 M	87.7 M	-63.7 M	27	28	81.6	100.0
218	1402/07/24	41,200	-1.46	1.6 B	394.9 K	4.28	2.15	8.4 M	9.5 M	13.4 M	14.9 M	11.7 M	15.4 M	-1.77	-1.23	-1.15	585.7 M	96.2 M	-73.8 M	126	32	65.3	29.3
219	1402/07/23	41,460	-0.93	291.9 M	70.1 K	0.59	0.35	8.2 M	11.2 M	14.3 M	11.2 M	11.7 M	15.3 M	-1.37	-1.04	-1.07	-93.1 M	-28.9 M	-105.7 M	23	25	64.5	96.4
220	1402/07/22	41,210	-2.53	583.5 M	142.1 K	1.21	0.69	15.6 M	10.1 M	14.4 M	19.5 M	12.1 M	15.8 M	-1.25	-1.2	-1.1	-5.8 M	-104.9 M	-130.6 M	37	30	99.0	100.0
221	1402/07/19	42,550	0.78	229.0 M	53.7 K	0.43	0.25	6.4 M	8.8 M	14.5 M	8.7 M	10.9 M	15.4 M	-1.37	-1.23	-1.06	1.8 M	-155.9 M	-129.7 M	36	26	100.0	99.2
222	1402/07/18	42,700	1.43	218.2 M	50.6 K	0.34	0.22	12.4 M	8.5 M	14.9 M	5.5 M	11.5 M	15.4 M	2.27	-1.36	-1.03	-7.5 M	-202.4 M	-135.5 M	17	40	96.5	100.0
223	1402/07/17	41,770	-1.07	608.8 M	145.4 K	0.94	0.45	12.6 M	10.0 M	14.7 M	14.2 M	12.3 M	15.2 M	-1.12	-1.23	-1.03	-40.0 M	-156.1 M	-138.1 M	44	42	91.4	98.0
224	1402/07/16	41,300	-3.8	852.2 M	205.1 K	1.51	0.64	6.4 M	10.8 M	17.8 M	12.9 M	12.6 M	15.9 M	-2.01	-1.17	1.12	-472.8 M	-145.2 M	-39.5 M	59	66	44.5	100.0
225	1402/07/15	42,370	-1.4	559.0 M	130.5 K	0.75	0.4	9.0 M	11.4 M	17.6 M	10.8 M	11.7 M	15.9 M	-1.21	-1.03	1.1	-261.1 M	-62.3 M	-28.3 M	30	49	48.2	94.9
226	1402/07/12	42,920	-0.12	404.1 M	94.1 K	0.49	0.28	4.6 M	13.6 M	17.1 M	13.5 M	15.6 M	16.0 M	-2.96	-1.14	1.07	-230.6 M	-90.5 M	-41.5 M	38	30	42.8	99.9
227	1402/07/10	42,620	-0.56	708.2 M	164.2 K	0.72	0.49	19.6 M	14.6 M	17.5 M	10.5 M	15.4 M	16.8 M	1.86	-1.05	1.04	223.8 M	-55.5 M	-38.6 M	35	44	97.1	65.5
228	1402/07/09	41,840	-2.88	763.1 M	179.2 K	0.73	0.54	15.9 M	14.4 M	16.8 M	15.6 M	19.1 M	16.6 M	1.02	-1.33	1.01	14.8 M	-280.9 M	-54.7 M	47	47	98.1	96.2
229	1402/07/08	42,800	-0.86	478.2 M	111.6 K	0.43	0.33	7.9 M	17.9 M	16.1 M	8.9 M	19.8 M	16.3 M	-1.13	-1.11	-1.01	-58.2 M	-207.1 M	-56.3 M	48	49	79.2	91.4
230	1402/07/05	42,970	-1.35	1.4 B	317.1 K	1.32	0.96	22.5 M	19.9 M	15.9 M	32.4 M	21.5 M	16.5 M	-1.44	-1.08	-1.04	-402.4 M	-193.9 M	-41.9 M	34	36	55.9	85.4
231	1402/07/04	42,910	-2.23	827.9 M	191.7 K	0.71	0.59	11.2 M	18.6 M	15.2 M	13.4 M	19.5 M	15.7 M	-1.19	-1.05	-1.03	-55.5 M	-157.3 M	-14.3 M	56	51	76.1	82.8
232	1402/07/03	43,800	-1.6	1.5 B	344.7 K	1.41	1.1	18.9 M	23.5 M	14.8 M	28.1 M	21.3 M	15.4 M	-1.49	1.1	-1.04	-903.4 M	-84.7 M	-11.2 M	31	53	38.8	98.7
233	1402/07/01	44,500	0.0	1.2 B	262.4 K	1.09	0.86	46.5 M	20.2 M	14.4 M	19.1 M	17.1 M	14.6 M	2.44	1.18	-1.01	384.0 M	45.5 M	25.0 M	23	36	91.7	58.8
234	1402/06/29	44,170	-1.03	825.9 M	186.3 K	0.66	0.62	15.2 M	16.7 M	13.5 M	15.4 M	15.9 M	14.2 M	-1.01	1.05	-1.05	7.9 M	-41.6 M	5.0 M	41	40	75.4	74.4
235	1402/06/28	44,100	-1.32	958.0 M	214.9 K	0.73	0.71	15.9 M	16.3 M	13.2 M	20.5 M	17.5 M	14.1 M	-1.29	-1.07	-1.07	-219.4 M	-161.6 M	6.4 M	39	41	64.7	87.6
236	1402/06/27	44,280	-1.09	1.5 B	339.8 K	1.25	1.12	29.5 M	16.5 M	12.8 M	21.2 M	15.7 M	14.1 M	1.39	1.05	-1.1	307.4 M	-115.0 M	1.5 M	42	44	81.7	61.4
237	1402/06/26	45,150	0.53	966.0 M	216.4 K	0.72	0.71	10.4 M	14.0 M	11.9 M	12.7 M	14.2 M	14.2 M	-1.23	-1.01	-1.19	-252.4 M	-199.4 M	-5.5 M	64	72	68.7	94.8
238	1402/06/22	44,770	-0.22	1.1 B	246.1 K	0.38	0.83	15.5 M	14.4 M	11.8 M	12.7 M	13.3 M	14.3 M	1.22	1.08	-1.21	-51.7 M	-160.8 M	4.7 M	40	53	56.0	60.7
239	1402/06/21	44,110	-0.97	1.7 B	384.4 K	0.64	1.35	13.2 M	22.2 M	11.4 M	23.9 M	15.7 M	14.2 M	-1.81	1.42	-1.25	-591.7 M	235.9 M	12.2 M	42	48	32.1	66.4
240	1402/06/20	44,450	0.68	1.3 B	293.4 K	0.5	1.04	17.1 M	20.2 M	11.3 M	11.9 M	14.4 M	13.7 M	1.43	1.4	-1.21	13.5 M	304.3 M	54.3 M	47	66	61.1	60.1
241	1402/06/19	44,100	0.18	948.9 M	214.3 K	0.34	0.74	15.4 M	18.4 M	11.1 M	12.2 M	14.8 M	13.8 M	1.26	1.25	-1.24	-114.9 M	196.6 M	63.5 M	45	66	72.8	85.0
242	1402/06/18	43,900	0.3	1.6 B	359.7 K	0.63	1.28	12.8 M	18.5 M	10.8 M	10.8 M	17.2 M	14.7 M	1.19	1.07	-1.36	-59.3 M	185.1 M	29.6 M	98	122	79.4	83.2
243	1402/06/14	43,850	6.98	8.8 B	2.0 M	10.68	10.83	34.5 M	17.9 M	10.5 M	19.7 M	17.7 M	15.0 M	1.75	1.01	-1.44	1.9 B	177.4 M	34.4 M	151	166	59.2	37.2
244	1402/06/13	41,410	1.57	602.9 M	145.7 K	0.73	0.69	5.0 M	7.9 M	7.6 M	12.1 M	14.7 M	14.2 M	-2.39	-1.86	-1.87	-250.0 M	-212.5 M	-73.2 M	70	50	58.5	100.0
245	1402/06/12	41,430	2.37	814.8 M	198.3 K	1.01	0.85	4.9 M	8.6 M	8.1 M	14.3 M	14.9 M	15.3 M	-2.91	-1.73	-1.89	-524.9 M	-116.3 M	-95.9 M	59	57	35.6	100.0
246	1402/06/11	40,650	1.42	1.8 B	440.7 K	3.47	1.89	17.2 M	9.2 M	8.8 M	31.4 M	13.8 M	16.1 M	-1.82	-1.5	-1.83	-172.3 M	18.6 M	-71.2 M	92	56	88.8	98.5
247	1402/06/08	40,600	1.63	309.8 M	76.2 K	0.56	0.32	3.9 M	6.3 M	8.8 M	6.0 M	8.3 M	16.2 M	-1.54	-1.31	-1.83	-97.6 M	54.1 M	-81.7 M	55	52	68.5	100.0
248	1402/06/07	39,910	0.15	325.7 M	80.8 K	0.61	0.34	4.3 M	6.7 M	9.1 M	7.4 M	9.0 M	16.7 M	-1.73	-1.35	-1.84	-17.7 M	37.7 M	-82.5 M	72	44	94.6	100.0
249	1402/06/06	40,040	1.39	785.9 M	195.4 K	1.57	0.78	8.7 M	7.1 M	9.2 M	12.9 M	8.9 M	16.9 M	-1.48	-1.26	-1.84	231.0 M	38.1 M	-84.8 M	86	40	94.9	65.5
250	1402/06/05	40,500	5.19	752.9 M	185.2 K	1.32	0.73	8.7 M	7.0 M	9.3 M	9.4 M	8.9 M	17.1 M	-1.08	-1.28	-1.85	149.5 M	-935.7 K	-106.8 M	82	60	94.6	74.7
251	1402/06/04	39,520	3.59	382.4 M	96.6 K	0.52	0.38	4.9 M	6.7 M	9.7 M	6.9 M	11.2 M	17.3 M	-1.39	-1.66	-1.78	5.1 M	-94.1 M	-90.5 M	76	54	98.1	96.8
252	1402/06/01	39,370	3.91	482.5 M	124.6 K	0.62	0.48	6.3 M	7.9 M	10.1 M	9.4 M	14.5 M	17.8 M	-1.5	-1.85	-1.76	-179.3 M	-61.9 M	-91.4 M	42	47	54.4	91.6
253	1402/05/31	37,830	-0.21	225.8 M	59.8 K	0.28	0.22	5.1 M	7.9 M	10.3 M	6.1 M	15.6 M	18.2 M	-1.19	-1.97	-1.76	-15.8 M	-35.7 M	-82.6 M	41	37	93.0	100.0
254	1402/05/30	38,000	0.53	589.5 M	154.8 K	0.72	0.55	8.9 M	7.9 M	10.7 M	13.6 M	16.5 M	19.3 M	-1.53	-2.1	-1.8	35.7 M	-12.8 M	-104.1 M	59	36	89.4	83.3
255	1402/05/29	37,930	-0.37	996.6 M	264.6 K	1.28	0.9	7.8 M	8.1 M	11.0 M	19.7 M	16.1 M	19.6 M	-2.51	-2.0	-1.77	-316.1 M	30.4 M	-116.0 M	85	50	66.9	98.6
256	1402/05/28	37,300	-4.06	1.2 B	325.8 K	1.5	1.08	8.7 M	8.6 M	11.1 M	20.9 M	14.4 M	20.4 M	-2.41	-1.68	-1.84	166.1 M	132.8 M	-141.5 M	142	51	100.0	86.5
257	1402/05/25	38,750	-1.1	769.3 M	199.5 K	0.96	0.63	7.4 M	8.2 M	11.8 M	14.5 M	17.2 M	20.2 M	-1.96	-2.11	-1.71	-48.5 M	-58.8 M	-126.9 M	70	39	67.1	73.4
258	1402/05/24	38,240	-2.99	536.7 M	138.6 K	0.67	0.41	6.0 M	7.8 M	12.7 M	10.6 M	16.8 M	20.3 M	-1.76	-2.15	-1.6	98.8 M	-41.7 M	-97.3 M	78	35	87.3	68.9
259	1402/05/23	39,370	-0.1	568.1 M	144.0 K	0.46	0.41	11.5 M	7.5 M	13.3 M	8.5 M	18.7 M	20.5 M	1.35	-2.48	-1.55	251.4 M	-105.8 M	-139.0 M	39	23	78.8	34.6
260	1402/05/22	39,400	-0.35	894.8 M	227.6 K	0.58	0.62	11.1 M	8.5 M	13.6 M	12.5 M	21.8 M	20.5 M	-1.12	-2.56	-1.51	196.1 M	-296.8 M	-169.9 M	57	35	70.9	48.9
261	1402/05/21	39,190	-4.41	1.5 B	379.9 K	0.95	0.95	7.4 M	10.1 M	13.8 M	32.6 M	24.9 M	21.2 M	-4.42	-2.45	-1.54	-791.8 M	-342.1 M	-207.1 M	96	46	47.2	100.0
262	1402/05/18	40,300	-2.14	620.6 M	152.5 K	0.38	0.36	5.0 M	13.3 M	14.5 M	9.5 M	25.5 M	22.1 M	-1.9	-1.92	-1.52	36.8 M	-260.4 M	-257.1 M	51	23	41.0	35.1
263	1402/05/17	40,510	-2.15	510.4 M	125.4 K	0.31	0.29	4.4 M	14.1 M	14.7 M	19.6 M	25.0 M	22.7 M	-4.48	-1.77	-1.54	-221.5 M	-290.3 M	-291.8 M	66	26	56.6	100.0
264	1402/05/16	41,140	-2.6	2.8 B	677.4 K	1.9	1.65	12.2 M	14.6 M	14.9 M	23.9 M	23.6 M	22.3 M	-1.95	-1.62	-1.49	-703.8 M	-258.6 M	-311.5 M	112	87	48.9	74.0
265	1402/05/15	41,970	-1.34	2.7 B	632.0 K	2.27	1.58	22.2 M	14.4 M	15.1 M	30.3 M	22.0 M	21.8 M	-1.37	-1.53	-1.44	-30.2 M	-159.9 M	-296.1 M	56	42	46.5	47.7
266	1402/05/14	42,490	2.26	1.8 B	417.3 K	1.85	1.06	25.8 M	14.0 M	14.8 M	35.4 M	18.3 M	21.3 M	-1.37	-1.3	-1.43	-383.3 M	-58.7 M	-326.9 M	51	48	74.1	95.7
267	1402/05/10	41,740	0.51	710.8 M	171.0 K	0.75	0.42	10.5 M	11.5 M	14.6 M	14.8 M	13.5 M	20.6 M	-1.41	-1.18	-1.41	-112.8 M	15.6 M	-316.5 M	57	48	84.1	100.0
268	1402/05/09	41,300	-0.79	584.2 M	141.3 K	0.53	0.33	5.4 M	12.1 M	15.2 M	10.6 M	14.0 M	21.0 M	-1.96	-1.15	-1.38	-62.8 M	37.4 M	-342.9 M	55	34	50.8	61.6
269	1402/05/08	41,340	-2.61	1.8 B	422.5 K	1.79	0.98	9.9 M	14.2 M	15.7 M	17.0 M	17.4 M	21.0 M	-1.73	-1.22	-1.34	-210.1 M	-39.2 M	-336.3 M	65	50	36.4	48.4
270	1402/05/07	42,550	0.57	1.0 B	239.7 K	0.8	0.53	21.8 M	15.9 M	16.6 M	11.0 M	18.0 M	20.8 M	1.98	-1.14	-1.25	475.3 M	-37.8 M	-297.2 M	45	46	96.3	49.7
271	1402/05/04	42,790	1.4	645.9 M	152.0 K	0.41	0.33	12.2 M	12.5 M	16.6 M	13.1 M	22.4 M	20.6 M	-1.08	-1.8	-1.24	-11.6 M	-298.0 M	-294.2 M	52	49	98.0	99.7
272	1402/05/03	42,140	0.21	780.8 M	184.3 K	0.43	0.39	13.6 M	13.8 M	16.5 M	17.6 M	23.1 M	20.7 M	-1.3	-1.68	-1.25	-4.1 M	-203.9 M	-316.2 M	49	38	85.1	85.6
273	1402/05/02	42,430	1.58	1.4 B	324.8 K	0.7	0.68	15.5 M	15.4 M	17.0 M	28.0 M	22.8 M	20.5 M	-1.81	-1.48	-1.2	-445.4 M	-94.5 M	-316.7 M	58	48	65.6	98.2
274	1402/05/01	42,010	1.55	1.2 B	279.9 K	0.58	0.51	16.9 M	15.5 M	16.7 M	19.8 M	21.1 M	20.0 M	-1.17	-1.36	-1.2	-203.1 M	-152.5 M	-330.6 M	56	58	80.6	97.9
275	1402/04/31	41,070	-7.0	2.3 B	555.2 K	1.12	1.03	9.5 M	15.8 M	16.8 M	29.0 M	20.3 M	20.1 M	-3.05	-1.29	-1.19	-826.1 M	-185.2 M	-358.5 M	154	79	63.9	99.9
276	1402/04/28	44,390	1.09	2.2 B	496.8 K	0.82	0.94	17.8 M	17.6 M	17.5 M	18.8 M	20.1 M	19.3 M	-1.06	-1.14	-1.1	458.9 M	-129.4 M	-312.2 M	99	69	80.1	59.2
277	1402/04/27	44,490	5.33	2.1 B	471.8 K	0.73	0.93	22.3 M	17.3 M	17.3 M	18.5 M	23.7 M	19.1 M	1.21	-1.37	-1.11	542.9 M	-579.5 M	-333.4 M	83	71	89.5	63.3
278	1402/04/26	42,950	-0.16	2.2 B	510.4 K	0.87	1.01	16.2 M	15.8 M	16.9 M	19.2 M	25.2 M	19.0 M	-1.18	-1.59	-1.12	-735.4 M	-819.7 M	-365.9 M	85	110	64.0	98.1
279	1402/04/25	42,840	-3.43	1.7 B	398.4 K	0.71	0.76	18.5 M	15.0 M	17.1 M	17.0 M	25.2 M	18.9 M	1.09	-1.67	-1.11	-366.3 M	-795.6 M	-317.5 M	73	101	78.6	100.0
280	1402/04/24	43,760	-1.15	2.7 B	599.3 K	1.15	1.15	14.9 M	14.5 M	17.5 M	27.1 M	25.0 M	19.3 M	-1.82	-1.72	-1.1	-546.9 M	-801.6 M	-286.2 M	125	89	70.2	90.8
281	1402/04/21	44,850	-4.8	4.6 B	1.0 M	2.77	2.1	16.6 M	14.3 M	17.6 M	32.9 M	23.2 M	19.3 M	-1.98	-1.61	-1.09	-1.8 B	-821.7 M	-272.9 M	158	134	57.3	96.5
282	1402/04/20	46,900	-4.62	3.2 B	678.9 K	1.97	1.38	13.6 M	14.0 M	17.0 M	29.0 M	18.8 M	18.1 M	-2.13	-1.34	-1.07	-658.1 M	-498.3 M	-186.2 M	105	72	44.7	65.3
283	1402/04/19	49,020	-0.55	1.1 B	219.2 K	0.57	0.42	8.0 M	16.3 M	17.2 M	15.0 M	18.3 M	17.5 M	-1.87	-1.12	-1.02	-614.9 M	-494.7 M	-70.2 M	47	66	35.1	92.3
284	1402/04/18	49,280	-0.28	1.4 B	289.5 K	0.66	0.54	14.8 M	17.9 M	17.0 M	15.1 M	18.4 M	18.0 M	-1.02	-1.03	-1.06	-396.4 M	-358.0 M	-116.3 M	64	89	66.5	94.3
285	1402/04/17	49,500	0.1	1.9 B	390.7 K	0.82	0.72	14.2 M	20.9 M	17.2 M	18.0 M	18.5 M	17.3 M	-1.27	1.13	-1.0	-647.2 M	-164.4 M	-75.7 M	71	92	52.1	85.6
286	1402/04/14	49,290	-0.75	1.4 B	285.6 K	0.58	0.52	18.6 M	22.0 M	17.3 M	17.4 M	17.3 M	17.0 M	1.07	1.27	1.02	-175.0 M	72.4 M	-52.7 M	59	73	77.9	90.3
287	1402/04/13	49,500	-0.76	2.7 B	537.8 K	1.12	0.98	22.0 M	20.4 M	16.4 M	23.8 M	17.7 M	16.8 M	-1.09	1.15	-1.03	-640.0 M	17.0 M	-57.3 M	86	106	70.7	94.7
288	1402/04/12	49,900	0.46	2.0 B	404.0 K	0.85	0.74	18.7 M	21.0 M	16.1 M	16.4 M	16.1 M	16.6 M	1.14	1.3	-1.03	68.5 M	142.1 M	-43.5 M	78	85	72.5	69.1
289	1402/04/11	49,940	2.25	2.9 B	590.5 K	0.85	1.1	28.6 M	18.9 M	16.1 M	16.5 M	15.9 M	16.6 M	1.73	1.19	-1.03	571.6 M	-16.4 M	-46.4 M	91	123	88.8	69.3
290	1402/04/10	48,720	-0.29	2.7 B	560.5 K	0.85	1.02	19.7 M	17.0 M	15.6 M	10.5 M	17.5 M	16.5 M	1.89	-1.03	-1.05	536.9 M	-282.9 M	-109.1 M	67	75	48.3	28.6
291	1402/04/07	49,390	-0.34	1.9 B	379.8 K	0.6	0.69	12.7 M	16.9 M	16.0 M	19.7 M	17.4 M	16.5 M	-1.55	-1.03	-1.03	-452.1 M	-370.2 M	-84.1 M	90	81	61.7	86.1
292	1402/04/06	49,180	0.0	2.3 B	472.5 K	0.83	0.75	24.3 M	16.9 M	15.9 M	16.5 M	16.7 M	16.3 M	1.47	1.01	-1.03	-14.5 M	-272.9 M	-43.9 M	91	135	94.6	95.2
293	1402/04/05	49,120	-1.03	1.8 B	372.6 K	0.64	0.49	10.3 M	15.0 M	15.8 M	15.3 M	16.4 M	18.0 M	-1.48	-1.09	-1.13	-723.9 M	-291.3 M	-259.0 M	103	117	58.1	97.7
294	1402/04/04	49,210	4.19	8.3 B	1.7 M	4.21	2.38	18.3 M	17.0 M	17.6 M	21.6 M	16.9 M	19.0 M	-1.18	1.0	-1.08	-760.7 M	-100.1 M	-74.9 M	172	181	37.8	46.9
295	1402/04/03	47,520	2.86	1.9 B	408.2 K	0.97	0.56	18.3 M	18.5 M	17.1 M	12.6 M	16.7 M	18.6 M	1.46	1.1	-1.09	100.3 M	104.1 M	-102.8 M	90	123	85.4	80.2
296	1402/03/31	46,540	2.06	1.2 B	254.8 K	0.55	0.34	13.0 M	18.0 M	17.2 M	14.4 M	20.1 M	19.1 M	-1.1	-1.12	-1.11	34.5 M	27.9 M	-136.7 M	91	80	100.0	97.1
297	1402/03/30	45,880	0.75	638.1 M	139.6 K	0.25	0.17	10.8 M	16.2 M	17.4 M	12.7 M	20.2 M	19.3 M	-1.18	-1.25	-1.11	-106.6 M	9.3 M	-177.9 M	48	49	81.2	97.9
298	1402/03/29	45,360	0.18	2.0 B	449.6 K	0.7	0.53	20.7 M	17.0 M	18.8 M	18.2 M	19.7 M	19.8 M	1.14	-1.16	-1.05	231.8 M	363.2 M	2.3 M	85	84	86.1	74.8
299	1402/03/28	45,580	1.22	3.3 B	739.3 K	1.21	0.87	24.5 M	15.3 M	19.0 M	24.2 M	21.0 M	19.8 M	1.02	-1.38	-1.04	260.5 M	9.2 M	-41.4 M	113	104	82.8	75.0
300	1402/03/27	45,010	-0.88	2.3 B	513.2 K	0.82	0.6	16.5 M	14.4 M	18.5 M	26.6 M	16.4 M	19.7 M	-1.61	-1.14	-1.06	-280.6 M	40.5 M	-84.3 M	118	84	84.4	96.5
301	1402/03/24	44,610	-1.87	2.2 B	480.8 K	0.8	0.54	8.8 M	14.6 M	18.6 M	15.6 M	14.5 M	19.5 M	-1.77	1.01	-1.05	-58.7 M	59.2 M	-45.0 M	151	89	61.1	63.7
302	1402/03/23	45,440	-0.13	3.0 B	663.6 K	1.15	0.69	17.7 M	13.7 M	18.9 M	12.7 M	14.3 M	20.1 M	1.39	-1.04	-1.06	1.7 B	17.3 M	-142.3 M	150	78	88.0	32.9
303	1402/03/22	45,000	-3.25	3.8 B	836.8 K	1.75	0.81	11.2 M	13.2 M	18.9 M	23.7 M	15.4 M	20.7 M	-2.12	-1.16	-1.1	-1.5 B	-387.9 M	-361.6 M	142	132	41.6	82.0
304	1402/03/21	46,500	4.03	2.6 B	561.1 K	1.25	0.46	20.4 M	14.3 M	19.3 M	8.3 M	13.8 M	22.0 M	2.46	1.04	-1.14	416.7 M	-78.5 M	-485.7 M	94	181	73.4	57.5
305	1402/03/20	45,300	-3.18	2.6 B	574.6 K	1.14	0.46	17.2 M	13.8 M	20.0 M	14.3 M	15.4 M	24.3 M	1.2	-1.12	-1.21	-187.0 M	-298.0 M	-799.3 M	137	178	91.6	98.9
306	1402/03/17	46,450	-3.65	1.7 B	371.8 K	0.74	0.29	7.2 M	15.3 M	20.0 M	14.0 M	15.5 M	25.2 M	-1.94	-1.01	-1.26	-268.3 M	-53.3 M	-878.8 M	203	124	84.5	100.0
307	1402/03/16	48,000	-1.78	2.6 B	540.0 K	0.68	0.32	15.4 M	17.1 M	20.5 M	19.6 M	15.4 M	26.9 M	-1.27	1.11	-1.31	-363.0 M	70.8 M	-1.1 B	142	130	83.9	97.8
308	1402/03/13	48,400	0.1	1.7 B	345.5 K	0.26	0.14	18.0 M	18.1 M	25.9 M	14.8 M	20.5 M	32.3 M	1.21	-1.14	-1.25	9.2 M	-720.2 M	-758.1 M	93	112	98.9	98.3
309	1402/03/10	48,590	-0.47	2.0 B	417.7 K	0.31	0.17	16.9 M	20.9 M	33.8 M	14.7 M	22.2 M	34.4 M	1.15	-1.06	-1.02	-680.8 M	-130.2 M	1.0 B	79	137	66.3	100.0
310	1402/03/09	48,000	-1.07	4.1 B	843.9 K	0.62	0.33	24.3 M	19.6 M	33.1 M	14.2 M	21.9 M	34.8 M	1.7	-1.12	-1.05	1.0 B	-257.9 M	995.8 M	136	159	80.1	55.0
311	1402/03/08	47,890	0.31	1.8 B	380.3 K	0.27	0.15	11.9 M	19.1 M	32.6 M	13.6 M	23.2 M	35.6 M	-1.15	-1.21	-1.09	352.4 M	-580.7 M	981.6 M	147	102	94.4	75.3
312	1402/03/07	47,400	-5.73	9.4 B	2.0 M	1.43	0.76	18.7 M	19.9 M	32.2 M	30.9 M	23.6 M	35.4 M	-1.65	-1.19	-1.1	-4.3 B	-809.0 M	1.0 B	268	302	53.4	99.4
313	1402/03/06	49,080	3.37	14.8 B	3.0 M	3.02	1.18	23.9 M	23.3 M	31.7 M	23.3 M	22.2 M	34.7 M	1.02	1.05	-1.1	3.0 B	754.1 M	1.4 B	597	485	96.2	76.2
314	1402/03/03	48,210	0.02	3.0 B	635.0 K	0.66	0.25	9.2 M	23.3 M	31.4 M	15.2 M	21.0 M	36.0 M	-1.64	1.11	-1.15	-1.3 B	33.8 M	1.2 B	182	198	55.8	99.5
315	1402/03/02	48,600	4.67	4.1 B	851.5 K	0.89	0.33	20.0 M	24.5 M	31.0 M	24.3 M	22.3 M	36.4 M	-1.21	1.1	-1.17	-578.0 M	178.3 M	1.4 B	174	167	84.8	98.9
316	1402/03/01	46,780	3.63	2.6 B	563.5 K	0.53	0.21	18.5 M	24.1 M	31.0 M	20.0 M	21.5 M	36.5 M	-1.08	1.12	-1.18	-789.5 M	394.7 M	1.4 B	98	130	69.4	99.6
317	1402/02/31	45,780	4.16	8.4 B	1.9 M	1.7	0.7	40.9 M	23.4 M	30.7 M	27.0 M	23.4 M	37.1 M	1.51	1.0	-1.21	3.5 B	151.7 M	1.4 B	184	149	89.4	47.9
318	1402/02/30	43,510	-0.5	4.3 B	974.6 K	0.72	0.36	26.2 M	18.2 M	30.1 M	20.4 M	23.6 M	36.8 M	1.29	-1.3	-1.22	-642.7 M	-1.1 B	1.3 B	134	204	81.9	96.9
319	1402/02/27	44,400	6.27	2.5 B	576.9 K	0.27	0.2	11.8 M	17.5 M	30.0 M	19.5 M	29.2 M	37.2 M	-1.65	-1.67	-1.24	-596.4 M	-1.8 B	1.2 B	151	122	70.8	94.5
320	1402/02/25	41,850	2.02	3.4 B	810.9 K	0.38	0.26	18.4 M	21.2 M	30.3 M	20.3 M	32.2 M	38.2 M	-1.1	-1.52	-1.26	504.3 M	-2.8 B	1.3 B	176	135	95.7	80.8
321	1402/02/24	41,610	6.99	4.6 B	1.1 M	0.51	0.36	16.8 M	21.0 M	31.3 M	29.8 M	35.0 M	38.7 M	-1.77	-1.66	-1.23	-2.0 B	-3.3 B	1.7 B	145	149	52.5	95.7
322	1402/02/23	38,850	-6.5	7.7 B	2.0 M	0.55	0.65	18.3 M	20.8 M	32.2 M	26.0 M	38.6 M	38.2 M	-1.42	-1.85	-1.19	-2.7 B	-3.9 B	2.0 B	272	296	64.5	99.8
323	1402/02/20	40,730	-6.99	9.5 B	2.3 M	0.38	0.77	19.6 M	34.1 M	32.5 M	44.5 M	52.5 M	38.4 M	-2.27	-1.54	-1.18	-4.0 B	-2.0 B	2.2 B	276	212	57.1	99.5
324	1402/02/19	44,040	-5.84	20.1 B	4.6 M	0.83	1.66	26.0 M	50.8 M	32.7 M	34.5 M	51.8 M	37.5 M	-1.33	-1.02	-1.15	-5.9 B	5.9 B	2.4 B	478	530	61.9	91.0
325	1402/02/18	46,770	-7.0	3.0 B	641.2 K	0.11	0.23	11.9 M	51.1 M	32.7 M	103.1 M	54.9 M	37.2 M	-8.63	-1.07	-1.14	-1.8 B	6.9 B	2.7 B	67	25	26.7	86.0
326	1402/02/17	49,780	-6.99	8.4 B	1.7 M	0.29	0.61	16.5 M	47.4 M	32.4 M	61.2 M	51.1 M	36.7 M	-3.71	-1.08	-1.13	-5.1 B	7.4 B	2.8 B	197	136	38.7	99.2
327	1402/02/16	51,000	0.91	47.1 B	8.8 M	2.06	3.82	48.7 M	45.7 M	32.5 M	69.7 M	46.8 M	35.7 M	-1.43	-1.03	-1.1	6.9 B	8.7 B	3.1 B	876	514	90.6	76.1
328	1402/02/13	51,030	6.98	74.2 B	14.7 M	9.0	9.11	80.9 M	39.2 M	29.9 M	47.1 M	34.1 M	31.1 M	1.72	1.15	-1.04	35.2 B	7.8 B	2.8 B	763	563	83.2	35.7
329	1402/02/12	47,890	6.87	8.0 B	1.7 M	1.03	1.08	18.1 M	18.2 M	22.7 M	31.1 M	28.2 M	28.6 M	-1.72	-1.55	-1.26	-801.8 M	641.8 M	995.1 M	338	222	75.8	85.8
330	1402/02/06	50,590	-0.9	11.6 B	2.3 M	1.57	1.55	23.8 M	18.0 M	22.9 M	35.8 M	26.9 M	28.5 M	-1.51	-1.5	-1.25	751.5 M	1.5 B	1.0 B	452	279	93.0	86.5
331	1402/02/05	50,440	1.1	6.9 B	1.4 M	0.87	0.91	17.4 M	17.2 M	22.5 M	22.7 M	25.0 M	27.7 M	-1.3	-1.45	-1.23	1.4 B	1.3 B	950.3 M	365	220	92.2	72.4
332	1402/02/04	49,880	5.41	6.9 B	1.4 M	0.83	0.97	16.2 M	17.8 M	22.9 M	16.3 M	28.5 M	27.7 M	-1.01	-1.6	-1.21	2.7 B	560.5 M	902.6 M	425	258	99.3	60.6
333	1402/01/30	46,490	-2.45	6.8 B	1.4 M	0.79	1.04	14.6 M	19.6 M	23.2 M	37.1 M	31.0 M	28.0 M	-2.55	-1.58	-1.21	-784.3 M	247.4 M	765.4 M	379	170	81.8	93.4
334	1402/01/29	47,600	4.04	8.0 B	1.7 M	0.73	1.29	17.2 M	21.6 M	23.8 M	24.1 M	30.2 M	26.2 M	-1.4	-1.4	-1.1	3.3 B	-54.2 M	806.3 M	463	196	99.2	58.6
335	1402/01/28	46,000	0.44	6.7 B	1.5 M	0.5	1.16	22.6 M	25.7 M	24.6 M	29.6 M	35.3 M	25.7 M	-1.31	-1.38	-1.04	-231.1 M	-352.2 M	625.0 M	244	194	82.4	85.8
336	1402/01/27	45,300	-3.21	8.4 B	1.8 M	0.64	1.52	20.8 M	29.9 M	24.4 M	39.5 M	36.9 M	24.8 M	-1.9	-1.23	-1.02	-2.1 B	1.4 B	597.9 M	300	212	74.5	99.8
337	1402/01/26	46,990	3.34	9.3 B	2.0 M	0.74	1.74	25.2 M	34.2 M	24.4 M	26.8 M	33.8 M	23.2 M	-1.06	1.01	1.05	1.1 B	2.8 B	705.9 M	338	277	91.7	79.7
338	1402/01/22	46,000	1.77	9.5 B	2.1 M	0.89	1.87	24.7 M	35.1 M	24.0 M	31.3 M	33.5 M	22.7 M	-1.27	1.05	1.06	-2.3 B	2.8 B	642.6 M	271	287	70.7	94.9
339	1402/01/21	43,800	1.55	19.2 B	4.3 M	2.7	4.61	29.7 M	34.9 M	23.7 M	45.0 M	31.6 M	21.8 M	-1.52	1.1	1.09	1.8 B	3.3 B	862.5 M	640	383	99.0	89.8
340	1402/01/20	43,180	6.99	19.0 B	4.4 M	4.92	6.11	43.9 M	34.7 M	22.0 M	39.9 M	21.4 M	18.0 M	1.1	1.62	1.22	8.5 B	3.0 B	785.8 M	412	239	95.3	50.3
341	1402/01/19	40,450	6.98	6.6 B	1.6 M	2.32	2.47	108.3 M	23.3 M	18.1 M	10.9 M	15.3 M	15.5 M	9.92	1.52	1.17	5.1 B	1.3 B	357.3 M	61	137	100.0	22.6
342	1402/01/16	37,940	0.85	3.9 B	1.0 M	1.76	1.62	21.7 M	15.3 M	15.8 M	15.6 M	17.0 M	15.7 M	1.39	-1.11	1.01	1.1 B	462.7 M	84.1 M	140	126	78.3	50.5
343	1402/01/15	36,900	-1.34	1.7 B	449.1 K	0.69	0.71	11.3 M	13.8 M	15.2 M	11.9 M	16.9 M	15.4 M	-1.05	-1.23	-1.01	76.4 M	233.7 M	57.0 M	127	114	84.8	80.2
344	1402/01/14	37,500	1.52	1.4 B	365.7 K	0.49	0.52	9.7 M	14.3 M	15.5 M	11.6 M	20.1 M	15.2 M	-1.19	-1.4	1.02	-9.5 M	76.5 M	62.5 M	140	118	98.9	99.6
345	1402/01/09	36,990	0.08	3.6 B	982.6 K	1.44	1.44	16.0 M	16.0 M	16.1 M	29.1 M	24.2 M	15.5 M	-1.81	-1.51	1.04	429.8 M	23.0 M	-5.8 M	210	101	92.8	81.0
346	1402/01/08	36,740	-0.19	2.6 B	706.6 K	0.89	1.05	16.8 M	15.0 M	16.6 M	18.9 M	22.5 M	14.7 M	-1.13	-1.5	1.13	738.5 M	-197.0 M	-19.7 M	143	88	92.0	63.8
347	1402/01/07	37,600	3.24	1.5 B	419.0 K	0.53	0.61	13.7 M	16.3 M	16.4 M	14.9 M	22.2 M	14.4 M	-1.09	-1.36	1.14	-67.0 M	-262.5 M	-85.6 M	105	101	93.4	97.8
348	1402/01/06	36,600	-3.23	2.9 B	798.1 K	1.21	1.19	14.4 M	16.0 M	16.5 M	26.7 M	21.5 M	14.6 M	-1.86	-1.35	1.13	-709.4 M	-261.9 M	-129.9 M	148	106	73.1	97.5
349	1402/01/05	37,510	-3.02	3.0 B	801.1 K	1.36	1.23	18.2 M	16.0 M	16.5 M	30.6 M	15.5 M	13.8 M	-1.68	1.04	1.2	-277.1 M	-113.6 M	-89.5 M	151	99	90.9	100.0
350	1401/12/28	38,810	0.44	2.7 B	696.0 K	1.3	1.11	11.9 M	16.0 M	16.6 M	21.2 M	12.3 M	13.3 M	-1.79	1.29	1.25	-669.7 M	-130.2 M	-77.1 M	156	119	68.7	93.6
351	1401/12/27	38,760	6.98	4.8 B	1.3 M	2.75	2.2	23.9 M	15.8 M	16.9 M	19.0 M	10.5 M	12.9 M	1.26	1.5	1.31	410.8 M	-150.8 M	-42.8 M	130	142	64.0	55.6
352	1401/12/24	37,010	5.92	1.4 B	372.3 K	0.72	0.65	11.1 M	14.6 M	16.1 M	11.5 M	10.1 M	12.5 M	-1.04	1.45	1.29	-64.3 M	-226.2 M	-64.9 M	102	104	83.7	88.5
353	1401/12/23	35,000	0.46	601.8 M	171.5 K	0.22	0.27	11.9 M	15.6 M	16.5 M	3.0 M	11.0 M	12.7 M	3.93	1.42	1.3	32.5 M	-243.7 M	-62.9 M	49	182	96.8	91.4
354	1401/12/22	34,750	0.9	1.6 B	448.3 K	0.57	0.69	22.1 M	17.4 M	16.6 M	10.8 M	14.6 M	13.6 M	2.05	1.2	1.23	-360.3 M	170.7 M	-56.9 M	50	136	70.8	93.8
355	1401/12/21	34,700	-3.4	1.5 B	432.3 K	0.57	0.66	7.6 M	16.6 M	16.4 M	10.7 M	15.2 M	14.0 M	-1.4	1.09	1.18	-772.9 M	291.0 M	-58.3 M	86	134	44.1	96.0
356	1401/12/20	35,060	1.89	3.1 B	857.5 K	1.23	1.23	18.9 M	17.4 M	16.4 M	14.7 M	15.6 M	14.2 M	1.28	1.12	1.16	34.0 M	439.2 M	-30.7 M	163	207	100.0	98.9
357	1401/12/16	34,610	2.37	2.3 B	682.7 K	1.06	1.01	15.8 M	16.9 M	16.0 M	18.2 M	15.5 M	14.3 M	-1.15	1.09	1.13	-151.7 M	362.6 M	-54.8 M	118	111	79.4	85.9
358	1401/12/15	33,620	2.1	5.2 B	1.5 M	3.51	2.51	20.2 M	15.7 M	15.6 M	20.7 M	13.4 M	13.9 M	-1.03	1.18	1.12	2.1 B	499.8 M	-65.1 M	210	103	81.1	40.8
359	1401/12/14	32,950	-0.54	1.4 B	410.4 K	0.61	0.65	13.1 M	13.9 M	14.8 M	12.5 M	10.8 M	13.7 M	1.05	1.29	1.08	241.2 M	116.5 M	-192.4 M	83	68	80.6	62.8
360	1401/12/13	33,230	-1.04	1.1 B	327.0 K	0.43	0.49	12.9 M	15.6 M	14.9 M	10.3 M	12.8 M	13.9 M	1.26	1.22	1.07	-31.9 M	-207.1 M	-216.3 M	57	75	68.4	71.4
361	1401/12/10	33,520	-2.7	1.8 B	534.1 K	0.72	0.76	16.8 M	18.3 M	14.7 M	13.9 M	12.8 M	14.0 M	1.21	1.44	1.05	-349.2 M	-170.0 M	-252.0 M	86	129	80.4	99.9
362	1401/12/09	34,170	-1.61	1.4 B	403.7 K	0.5	0.54	10.7 M	17.6 M	15.3 M	8.2 M	12.3 M	14.7 M	1.3	1.43	1.04	534.4 M	-216.3 M	-265.7 M	126	99	97.1	58.6
363	1401/12/08	35,220	2.89	1.8 B	525.1 K	0.67	0.68	16.9 M	19.1 M	15.9 M	9.4 M	13.7 M	15.5 M	1.8	1.4	1.03	187.9 M	-513.8 M	-264.1 M	93	147	86.1	75.8
364	1401/12/07	33,600	3.74	5.4 B	1.6 M	2.81	2.1	18.9 M	18.5 M	16.0 M	16.3 M	13.7 M	16.4 M	1.16	1.35	-1.02	-1.4 B	-531.5 M	-287.3 M	174	286	60.9	86.4
365	1401/12/06	32,510	6.98	2.4 B	728.9 K	1.63	0.82	44.2 M	19.0 M	15.8 M	11.4 M	12.9 M	16.2 M	3.87	1.47	-1.03	153.3 M	-262.1 M	-202.3 M	44	157	82.3	75.8
366	1401/12/03	31,200	2.06	1.4 B	470.4 K	1.21	0.48	11.2 M	14.8 M	16.6 M	11.1 M	13.3 M	18.8 M	1.01	1.11	-1.13	-580.5 M	-289.5 M	-199.9 M	69	122	54.1	94.8
367	1401/12/02	30,240	2.54	2.4 B	770.1 K	2.44	0.78	15.7 M	14.5 M	16.9 M	18.3 M	14.0 M	20.2 M	-1.17	1.04	-1.2	-953.2 M	-179.9 M	-204.6 M	85	125	56.5	97.0
368	1401/12/01	30,060	5.07	1.1 B	355.1 K	0.63	0.35	13.1 M	15.4 M	16.6 M	8.4 M	13.3 M	19.9 M	1.55	1.15	-1.19	99.2 M	6.1 M	-141.8 M	81	114	100.0	90.7
369	1401/11/30	29,000	0.14	1.4 B	476.8 K	0.82	0.45	21.9 M	16.0 M	16.8 M	16.2 M	15.5 M	20.5 M	1.35	1.03	-1.22	-29.4 M	16.6 M	-180.4 M	60	83	96.6	98.8
370	1401/11/26	28,900	-0.65	481.8 M	167.9 K	0.25	0.15	11.8 M	14.5 M	16.8 M	12.6 M	16.8 M	20.9 M	-1.07	-1.16	-1.25	16.4 M	-55.1 M	-162.6 M	41	37	100.0	96.6
371	1401/11/25	28,720	-1.37	508.7 M	175.2 K	0.18	0.16	8.8 M	13.1 M	16.8 M	13.0 M	17.4 M	21.2 M	-1.48	-1.33	-1.26	-32.3 M	-102.6 M	-186.9 M	54	39	93.6	100.0
372	1401/11/24	29,000	-0.38	1.2 B	402.8 K	0.44	0.36	21.6 M	13.6 M	16.6 M	20.4 M	17.7 M	21.3 M	1.06	-1.3	-1.29	-23.6 M	-185.8 M	-218.9 M	47	51	86.5	88.5
373	1401/11/23	29,340	1.03	4.7 B	1.6 M	2.36	1.49	15.3 M	10.9 M	16.1 M	14.2 M	16.0 M	20.9 M	1.08	-1.47	-1.3	152.1 M	-252.6 M	-219.1 M	75	70	24.6	21.3
374	1401/11/19	28,930	-0.69	1.7 B	578.3 K	0.81	0.52	15.1 M	9.8 M	16.2 M	22.2 M	16.7 M	20.6 M	-1.47	-1.71	-1.27	-388.3 M	-371.0 M	-206.4 M	58	57	52.3	75.4
375	1401/11/18	28,870	0.52	1.6 B	564.8 K	0.73	0.49	7.3 M	9.9 M	15.9 M	16.8 M	16.2 M	20.6 M	-2.31	-1.64	-1.3	-220.7 M	-340.9 M	-231.7 M	78	47	34.5	47.9
376	1401/11/17	28,750	-0.21	4.8 B	1.7 M	2.34	1.51	12.3 M	10.9 M	15.6 M	16.4 M	15.2 M	20.2 M	-1.34	-1.39	-1.29	-448.4 M	-446.1 M	-317.0 M	68	78	17.6	27.0
377	1401/11/16	28,100	-3.17	644.5 M	225.8 K	0.24	0.2	4.6 M	14.5 M	15.6 M	10.9 M	17.5 M	20.1 M	-2.36	-1.21	-1.29	-357.8 M	-480.7 M	-301.9 M	62	59	44.5	100.0
378	1401/11/12	29,140	0.38	1.0 B	360.2 K	0.34	0.3	10.5 M	16.6 M	15.6 M	17.6 M	19.2 M	21.0 M	-1.67	-1.16	-1.35	-439.7 M	-295.9 M	-396.2 M	55	58	55.4	97.4
379	1401/11/11	29,000	1.97	2.3 B	777.8 K	0.69	0.65	14.2 M	17.3 M	15.7 M	19.0 M	20.0 M	21.5 M	-1.34	-1.15	-1.37	-237.7 M	-263.5 M	-386.3 M	81	73	50.8	61.3
380	1401/11/10	29,290	4.98	2.5 B	869.5 K	0.52	0.72	11.6 M	17.5 M	15.5 M	13.3 M	18.9 M	21.4 M	-1.15	-1.08	-1.38	-746.8 M	-151.1 M	-403.7 M	93	137	43.8	74.0
381	1401/11/09	27,700	-3.45	3.6 B	1.3 M	0.69	1.03	23.0 M	20.7 M	15.4 M	23.0 M	24.8 M	21.4 M	-1.0	-1.2	-1.38	-621.6 M	38.6 M	-423.5 M	131	158	82.9	100.0
382	1401/11/08	29,000	-1.96	3.8 B	1.3 M	0.73	0.94	17.3 M	19.9 M	14.8 M	21.8 M	26.5 M	21.4 M	-1.26	-1.33	-1.45	566.1 M	28.0 M	-534.1 M	185	121	85.2	70.2
383	1401/11/05	29,510	-4.28	3.3 B	1.1 M	0.62	0.69	17.7 M	19.1 M	15.9 M	22.1 M	24.9 M	22.3 M	-1.25	-1.3	-1.4	-277.7 M	-24.7 M	-394.9 M	148	131	80.6	89.1
384	1401/11/04	30,930	0.55	3.4 B	1.1 M	0.61	0.7	16.5 M	19.1 M	17.3 M	14.6 M	24.4 M	22.5 M	1.13	-1.28	-1.3	324.3 M	-103.8 M	-18.1 M	161	160	79.2	69.5
385	1401/11/03	30,640	2.47	11.2 B	3.6 M	2.93	2.58	25.6 M	19.3 M	17.2 M	38.3 M	26.5 M	22.9 M	-1.5	-1.37	-1.33	201.9 M	-103.2 M	-34.0 M	297	193	67.9	66.1
386	1401/11/02	29,800	-0.93	6.7 B	2.2 M	2.4	1.7	17.8 M	16.3 M	16.5 M	33.3 M	22.3 M	21.7 M	-1.87	-1.37	-1.31	-674.5 M	-237.6 M	-52.2 M	172	112	45.7	55.8
387	1401/11/01	29,490	-1.99	2.8 B	942.8 K	1.13	0.73	12.9 M	14.7 M	16.4 M	13.9 M	19.9 M	21.2 M	-1.08	-1.35	-1.3	302.2 M	-237.0 M	-5.1 M	174	140	79.2	68.6
388	1401/10/28	30,020	1.15	2.8 B	920.5 K	1.16	0.72	17.2 M	14.1 M	16.4 M	19.9 M	20.1 M	21.4 M	-1.16	-1.42	-1.3	-673.1 M	-303.3 M	-28.7 M	122	139	75.6	99.9
389	1401/10/27	29,520	-0.87	3.5 B	1.2 M	1.45	0.92	18.2 M	14.4 M	16.5 M	23.7 M	18.2 M	21.6 M	-1.3	-1.27	-1.31	327.2 M	-87.4 M	-16.3 M	178	123	93.5	84.1
390	1401/10/26	29,990	2.53	2.8 B	940.2 K	1.03	0.75	15.6 M	12.2 M	16.2 M	23.2 M	17.6 M	21.4 M	-1.49	-1.44	-1.32	-469.8 M	-331.8 M	-35.7 M	132	109	73.6	90.4
391	1401/10/24	29,250	-2.89	2.0 B	689.9 K	0.78	0.56	9.6 M	10.5 M	16.3 M	20.2 M	15.8 M	21.2 M	-2.11	-1.51	-1.3	-671.5 M	-622.9 M	-21.9 M	139	99	65.9	99.1
392	1401/10/21	29,870	-1.68	1.3 B	437.6 K	0.42	0.35	8.5 M	10.9 M	16.5 M	11.5 M	15.1 M	21.1 M	-1.36	-1.38	-1.27	-29.2 M	-518.0 M	-1.4 M	118	89	75.8	78.0
393	1401/10/20	30,350	0.03	2.2 B	718.0 K	0.63	0.57	19.3 M	11.2 M	16.7 M	12.0 M	18.9 M	21.5 M	1.6	-1.68	-1.28	406.2 M	-961.0 M	-29.4 M	104	133	92.0	73.4
394	1401/10/19	30,220	-1.76	3.7 B	1.2 M	1.19	1.0	9.9 M	11.3 M	16.4 M	20.8 M	22.4 M	21.9 M	-2.11	-1.98	-1.33	-894.5 M	-1.1 B	-58.1 M	169	123	44.6	68.5
395	1401/10/18	30,430	4.07	4.5 B	1.5 M	1.51	1.26	7.4 M	11.3 M	16.5 M	14.9 M	21.7 M	21.8 M	-2.0	-1.92	-1.32	-1.9 B	-1.0 B	-12.2 M	146	202	24.0	66.4
396	1401/10/17	29,300	1.7	1.7 B	570.7 K	0.41	0.5	11.8 M	12.2 M	16.9 M	15.8 M	22.2 M	22.2 M	-1.33	-1.83	-1.31	-147.1 M	-872.3 M	81.7 M	117	97	83.1	91.9
397	1401/10/14	28,800	-1.77	3.7 B	1.3 M	0.66	1.16	10.1 M	12.2 M	17.0 M	40.8 M	23.3 M	22.2 M	-4.04	-1.91	-1.3	-2.2 B	-1.4 B	80.9 M	109	82	30.1	91.5
398	1401/10/13	28,610	-5.08	3.4 B	1.2 M	0.44	1.12	15.8 M	16.9 M	17.2 M	29.8 M	23.9 M	21.2 M	-1.89	-1.41	-1.23	-239.9 M	-290.5 M	193.7 M	202	115	93.0	100.0
399	1401/10/12	29,480	0.24	2.1 B	706.9 K	0.27	0.7	9.1 M	20.6 M	17.1 M	16.4 M	23.5 M	20.4 M	-1.8	-1.14	-1.19	-586.9 M	1.2 B	198.7 M	119	102	50.9	78.5
400	1401/10/11	29,380	-1.71	3.5 B	1.2 M	0.47	1.22	11.3 M	21.1 M	17.3 M	15.1 M	24.0 M	20.6 M	-1.34	-1.14	-1.19	-1.1 B	1.3 B	219.4 M	122	167	39.9	73.0
401	1401/10/10	29,500	-6.97	7.7 B	2.6 M	1.25	3.05	12.2 M	21.8 M	17.4 M	22.9 M	25.3 M	20.9 M	-1.88	-1.16	-1.2	-2.8 B	1.5 B	274.8 M	296	281	46.6	83.3
402	1401/10/07	31,400	5.9	12.4 B	3.9 M	2.9	5.8	24.4 M	23.7 M	18.1 M	31.9 M	26.4 M	20.3 M	-1.31	-1.12	-1.12	3.4 B	2.1 B	403.7 M	434	227	85.5	58.4
403	1401/10/05	30,050	6.98	14.3 B	4.8 M	9.05	10.55	28.2 M	22.2 M	16.1 M	25.3 M	21.4 M	18.2 M	1.11	1.04	-1.13	7.3 B	1.4 B	203.0 M	440	203	86.6	35.9
404	1401/10/04	28,070	0.75	1.5 B	521.9 K	0.86	1.12	14.1 M	14.9 M	12.0 M	20.3 M	20.2 M	16.5 M	-1.44	-1.35	-1.38	6.2 M	-96.8 M	-127.4 M	104	72	100.0	99.6
405	1401/10/03	28,200	2.03	1.8 B	628.7 K	1.02	1.38	18.3 M	14.5 M	11.5 M	20.1 M	20.0 M	16.0 M	-1.1	-1.38	-1.39	-162.6 M	-110.3 M	-100.0 M	87	87	90.7	100.0
406	1401/09/30	27,340	-2.32	1.2 B	451.6 K	0.75	1.03	13.4 M	14.8 M	11.3 M	25.9 M	19.7 M	15.5 M	-1.93	-1.33	-1.37	267.7 M	-116.4 M	-57.6 M	78	30	84.0	62.5
407	1401/09/29	28,260	1.0	835.0 M	298.2 K	0.45	0.69	6.9 M	14.6 M	11.0 M	8.8 M	18.3 M	14.9 M	-1.27	-1.25	-1.35	-170.1 M	-222.4 M	-68.7 M	49	58	40.6	61.0
408	1401/09/28	27,600	-2.82	2.1 B	767.1 K	1.02	1.87	18.2 M	15.1 M	11.1 M	26.3 M	20.5 M	15.2 M	-1.44	-1.36	-1.37	-425.3 M	-305.9 M	-62.6 M	92	80	78.1	97.9
409	1401/09/27	28,380	4.84	2.6 B	903.9 K	1.28	2.46	13.4 M	13.1 M	10.6 M	19.7 M	18.2 M	14.0 M	-1.47	-1.39	-1.32	-61.1 M	-254.5 M	-23.1 M	178	124	92.8	95.2
410	1401/09/26	27,400	2.58	1.8 B	656.7 K	1.13	1.91	20.6 M	11.5 M	9.9 M	18.7 M	17.0 M	12.8 M	1.1	-1.49	-1.3	-193.3 M	-237.7 M	-23.4 M	77	95	89.1	100.0
411	1401/09/23	26,990	1.62	1.1 B	392.7 K	0.72	1.19	11.3 M	8.4 M	9.1 M	13.8 M	14.6 M	11.6 M	-1.22	-1.74	-1.28	-262.1 M	-208.4 M	-15.1 M	55	64	59.1	84.0
412	1401/09/22	26,630	2.62	1.5 B	568.1 K	1.26	1.78	12.1 M	7.6 M	8.8 M	24.5 M	13.8 M	11.2 M	-2.03	-1.8	-1.28	-587.8 M	-188.7 M	-4.4 M	67	57	53.7	92.7
413	1401/09/21	26,160	0.93	3.2 B	1.2 M	5.15	4.67	4.9 M	6.5 M	8.8 M	10.7 M	9.4 M	10.4 M	-2.17	-1.45	-1.19	-168.1 M	-68.6 M	16.4 M	55	41	8.5	13.7
414	1401/09/20	25,960	-2.22	1.7 B	668.7 K	4.5	2.83	7.1 M	6.6 M	9.1 M	14.1 M	9.3 M	10.6 M	-1.97	-1.4	-1.16	22.9 M	-63.0 M	20.7 M	88	43	36.2	34.9
415	1401/09/19	26,250	-1.2	138.5 M	52.6 K	0.31	0.22	3.8 M	6.4 M	9.3 M	4.3 M	9.2 M	10.2 M	-1.14	-1.43	-1.1	-46.8 M	-102.4 M	24.0 M	24	32	65.3	99.1
416	1401/09/16	26,330	-1.2	525.2 M	198.8 K	1.16	0.76	7.3 M	6.1 M	9.3 M	9.3 M	9.9 M	10.5 M	-1.29	-1.6	-1.13	-164.0 M	-100.0 M	17.0 M	34	44	47.0	78.2
417	1401/09/15	26,690	0.11	261.6 M	98.4 K	0.42	0.36	9.2 M	6.1 M	9.6 M	6.7 M	10.6 M	11.6 M	1.37	-1.72	-1.22	13.1 M	-118.2 M	-10.9 M	24	31	84.8	79.8
418	1401/09/14	26,630	-0.41	479.8 M	181.0 K	0.59	0.65	5.1 M	6.1 M	9.9 M	10.0 M	14.0 M	11.7 M	-1.96	-2.31	-1.18	-140.2 M	-253.6 M	-1.5 M	41	35	43.7	72.9
419	1401/09/13	26,450	-1.42	564.1 M	212.0 K	0.53	0.67	7.0 M	9.2 M	10.4 M	15.5 M	13.7 M	11.7 M	-2.22	-1.49	-1.13	-174.2 M	-95.2 M	18.1 M	46	32	56.9	87.7
420	1401/09/12	26,540	-1.3	445.6 M	167.0 K	0.37	0.54	3.4 M	9.2 M	11.1 M	7.2 M	12.1 M	11.4 M	-2.09	-1.32	-1.02	-34.9 M	50.4 M	40.2 M	40	24	30.9	38.8
421	1401/09/09	27,000	0.67	535.4 M	198.2 K	0.45	0.61	7.6 M	11.7 M	11.3 M	12.2 M	12.9 M	11.2 M	-1.61	-1.1	1.01	-254.9 M	194.2 M	34.5 M	26	37	37.0	84.6
422	1401/09/08	27,200	2.37	1.1 B	425.6 K	1.08	1.26	7.4 M	11.6 M	11.2 M	20.8 M	12.0 M	10.9 M	-2.8	-1.03	1.03	-663.9 M	254.5 M	56.6 M	45	48	29.3	87.3
423	1401/09/07	26,710	1.67	1.4 B	522.1 K	1.52	1.56	16.6 M	11.8 M	11.1 M	9.2 M	9.5 M	10.2 M	1.81	1.24	1.09	652.0 M	377.9 M	99.9 M	62	41	74.1	27.2
424	1401/09/06	26,300	-1.79	1.8 B	680.0 K	3.09	2.09	7.8 M	10.8 M	10.7 M	4.4 M	9.2 M	10.0 M	1.77	1.18	1.07	553.6 M	320.1 M	70.3 M	85	25	37.2	6.2
425	1401/09/05	26,460	-2.29	1.2 B	460.8 K	2.8	1.44	16.4 M	10.9 M	10.8 M	12.9 M	9.4 M	10.5 M	1.27	1.15	1.03	684.4 M	196.2 M	-13.0 M	70	36	93.3	37.7
426	1401/09/02	26,970	-0.37	260.5 M	96.0 K	0.57	0.3	7.0 M	9.0 M	9.9 M	6.4 M	8.1 M	10.8 M	1.1	1.12	-1.09	46.3 M	53.8 M	-73.8 M	32	28	86.5	68.8
427	1401/09/01	27,000	-0.88	541.8 M	202.4 K	1.03	0.64	8.2 M	8.4 M	9.6 M	13.1 M	8.1 M	10.6 M	-1.6	1.04	-1.11	-47.0 M	35.0 M	-79.2 M	39	28	59.2	67.9
428	1401/08/30	26,940	-1.64	748.9 M	276.5 K	1.63	0.84	12.8 M	9.6 M	9.4 M	7.7 M	9.2 M	10.3 M	1.67	1.04	-1.1	363.4 M	9.8 M	-86.4 M	47	31	80.2	31.7
429	1401/08/29	27,380	0.0	176.0 M	64.1 K	0.36	0.19	3.3 M	9.4 M	9.1 M	6.3 M	10.2 M	10.6 M	-1.89	-1.09	-1.16	-66.1 M	-79.2 M	-133.9 M	33	28	62.4	100.0
430	1401/08/28	27,860	2.39	510.9 M	184.4 K	1.09	0.54	11.5 M	10.2 M	9.1 M	7.6 M	10.2 M	11.5 M	1.51	1.0	-1.26	-27.7 M	-48.2 M	-173.7 M	42	67	94.6	100.0
431	1401/08/25	27,220	-0.07	319.4 M	117.9 K	0.45	0.35	5.3 M	9.0 M	8.9 M	7.3 M	11.2 M	11.6 M	-1.36	-1.25	-1.31	-47.3 M	-80.2 M	-172.4 M	51	44	85.2	100.0
432	1401/08/24	27,840	2.17	934.3 M	343.0 K	1.31	1.05	12.7 M	10.8 M	8.9 M	13.9 M	15.4 M	11.7 M	-1.1	-1.42	-1.31	-173.1 M	-214.8 M	-175.3 M	60	67	81.5	100.0
433	1401/08/23	27,290	0.15	382.0 M	140.1 K	0.47	0.43	15.8 M	11.3 M	8.6 M	18.2 M	14.2 M	11.2 M	-1.15	-1.26	-1.31	-81.7 M	-139.9 M	-162.8 M	19	21	78.6	100.0
434	1401/08/21	27,250	0.18	272.4 M	99.1 K	0.21	0.3	8.1 M	11.9 M	8.4 M	6.0 M	13.2 M	10.8 M	1.36	-1.11	-1.29	88.9 M	-73.5 M	-161.6 M	33	30	98.4	65.7
435	1401/08/18	27,280	0.26	395.4 M	145.4 K	0.32	0.45	4.7 M	14.2 M	8.2 M	11.1 M	13.0 M	10.9 M	-2.35	1.09	-1.32	-187.5 M	-37.4 M	-171.3 M	33	31	39.3	86.7
436	1401/08/17	26,650	-3.09	1.6 B	593.2 K	1.39	1.88	12.3 M	14.3 M	8.3 M	22.6 M	12.0 M	10.8 M	-1.84	1.19	-1.3	-720.8 M	-30.0 M	-159.8 M	59	64	44.8	89.5
437	1401/08/16	27,760	2.62	924.1 M	331.9 K	0.66	1.09	14.0 M	13.8 M	7.9 M	10.3 M	8.6 M	9.7 M	1.36	1.6	-1.22	201.8 M	151.9 M	-113.0 M	66	70	100.0	78.2
438	1401/08/15	27,010	-0.22	881.2 M	326.0 K	0.62	1.1	16.1 M	11.7 M	7.3 M	10.7 M	7.8 M	9.4 M	1.51	1.5	-1.3	250.0 M	151.7 M	-119.1 M	48	49	87.8	59.4
439	1401/08/14	27,290	6.98	2.6 B	946.4 K	2.18	3.76	21.0 M	10.5 M	6.4 M	9.9 M	6.9 M	9.4 M	2.13	1.51	-1.47	269.3 M	113.9 M	-133.9 M	50	79	41.0	30.4
440	1401/08/11	25,510	0.0	209.2 M	82.1 K	0.17	0.33	1.4 M	6.4 M	5.3 M	4.4 M	8.4 M	9.3 M	-3.17	-1.31	-1.75	-150.1 M	-162.6 M	-147.3 M	21	41	13.8	85.6
441	1401/08/10	25,550	0.2	1.2 B	452.5 K	1.11	1.96	7.9 M	6.4 M	5.5 M	3.9 M	10.9 M	9.5 M	2.03	-1.7	-1.73	188.3 M	-238.8 M	-138.2 M	39	31	26.8	10.5
442	1401/08/09	25,430	-0.39	1.8 B	703.5 K	2.28	3.55	5.9 M	5.3 M	5.2 M	5.5 M	10.7 M	9.5 M	1.06	-2.04	-1.84	201.0 M	-288.8 M	-149.2 M	55	22	18.0	6.8
443	1401/08/08	25,890	2.49	1.2 B	462.9 K	1.49	2.52	10.9 M	4.8 M	5.1 M	6.9 M	10.4 M	9.4 M	1.58	-2.15	-1.85	61.1 M	-367.5 M	-159.6 M	34	45	31.4	26.2
444	1401/08/07	25,700	2.55	1.2 B	472.6 K	1.57	2.9	3.3 M	3.7 M	4.7 M	13.1 M	11.3 M	9.6 M	-3.94	-3.08	-2.03	-1.1 B	-496.8 M	-168.7 M	25	91	7.0	100.0
445	1401/08/04	24,500	-5.11	833.7 M	339.9 K	1.39	2.19	4.6 M	3.9 M	4.7 M	17.0 M	14.5 M	8.7 M	-3.66	-3.72	-1.84	-531.5 M	-446.8 M	-114.3 M	65	49	36.3	100.0
446	1401/08/03	24,930	-3.67	159.4 M	63.0 K	0.25	0.4	2.1 M	3.6 M	4.9 M	4.2 M	12.2 M	8.4 M	-1.97	-3.41	-1.73	-61.7 M	-340.8 M	-102.9 M	44	37	59.0	97.8
447	1401/08/02	26,000	0.12	527.9 M	205.2 K	0.88	1.36	3.7 M	4.2 M	5.0 M	6.5 M	13.1 M	8.5 M	-1.76	-3.16	-1.68	-192.0 M	-349.4 M	-108.0 M	34	49	23.7	60.1
448	1401/08/01	26,320	2.49	1.2 B	477.8 K	2.89	3.32	4.4 M	5.0 M	5.0 M	12.5 M	13.4 M	8.6 M	-2.85	-2.69	-1.7	-585.5 M	-295.5 M	-101.0 M	20	54	7.0	54.1
449	1401/07/30	25,500	-1.85	1.1 B	420.5 K	4.24	3.22	4.8 M	5.4 M	5.4 M	59.5 M	11.4 M	8.3 M	-12.48	-2.12	-1.54	-863.1 M	-190.0 M	-71.8 M	31	17	13.7	94.0
450	1401/07/27	25,990	0.0	148.2 M	57.3 K	0.57	0.42	3.8 M	5.2 M	5.7 M	3.5 M	5.5 M	7.1 M	1.1	-1.05	-1.25	-1.6 M	-38.3 M	-36.3 M	25	28	64.9	66.0
451	1401/07/26	25,990	-0.12	230.0 M	89.2 K	0.51	0.67	4.2 M	5.7 M	6.1 M	7.8 M	6.0 M	7.8 M	-1.87	-1.06	-1.28	-104.6 M	-29.6 M	-41.8 M	29	29	52.4	97.8
452	1401/07/25	25,540	-2.18	318.1 M	123.8 K	0.71	0.84	7.8 M	6.5 M	6.1 M	3.8 M	5.5 M	7.7 M	2.06	1.19	-1.26	77.4 M	34.1 M	-36.5 M	25	31	61.1	36.7
453	1401/07/24	25,670	-1.99	347.9 M	134.6 K	0.75	0.84	6.9 M	6.2 M	6.3 M	4.9 M	5.6 M	7.8 M	1.4	1.12	-1.23	-58.3 M	34.9 M	-26.7 M	20	40	39.5	56.3
454	1401/07/23	25,800	-1.71	234.5 M	90.6 K	0.53	0.55	3.7 M	5.7 M	6.6 M	8.2 M	7.2 M	8.3 M	-2.24	-1.27	-1.27	-104.5 M	37.2 M	-25.8 M	23	23	35.9	80.4
455	1401/07/20	26,000	-1.1	175.3 M	67.6 K	0.4	0.4	6.4 M	5.8 M	6.9 M	6.9 M	6.7 M	8.2 M	-1.08	-1.15	-1.19	42.1 M	58.5 M	-5.3 M	26	18	94.6	70.6
456	1401/07/19	25,900	-2.01	1.2 B	463.9 K	5.28	3.1	7.3 M	5.8 M	6.9 M	5.0 M	6.5 M	8.4 M	1.45	-1.11	-1.22	213.9 M	56.5 M	-20.0 M	46	24	27.4	9.9
457	1401/07/18	26,190	-1.54	283.1 M	110.1 K	1.42	0.69	6.0 M	4.8 M	6.7 M	4.1 M	6.3 M	8.7 M	1.49	-1.32	-1.28	81.4 M	7.2 M	-40.3 M	33	29	70.3	41.6
458	1401/07/17	25,610	-5.08	424.9 M	165.3 K	2.14	1.07	4.6 M	4.3 M	7.0 M	12.7 M	6.1 M	9.0 M	-2.75	-1.41	-1.28	-46.8 M	-10.6 M	-30.4 M	53	23	57.5	68.5
459	1401/07/16	26,530	-1.85	122.2 M	46.2 K	0.58	0.3	4.6 M	4.2 M	7.2 M	5.3 M	5.5 M	8.5 M	-1.16	-1.31	-1.18	2.0 M	-25.2 M	-31.7 M	19	16	71.6	69.9
460	1401/07/12	26,790	-1.14	167.1 M	63.0 K	0.6	0.38	6.4 M	4.1 M	7.1 M	5.5 M	5.2 M	8.4 M	1.15	-1.27	-1.19	31.9 M	-30.8 M	-38.2 M	25	23	95.2	76.1
461	1401/07/11	26,800	-1.36	144.3 M	54.5 K	0.47	0.32	2.9 M	4.3 M	7.4 M	4.7 M	7.4 M	9.3 M	-1.66	-1.71	-1.27	-32.5 M	-97.6 M	-53.3 M	35	28	69.4	92.0
462	1401/07/10	26,900	-1.21	156.9 M	58.8 K	0.49	0.34	3.3 M	4.7 M	7.5 M	2.9 M	7.5 M	9.4 M	1.15	-1.61	-1.25	-7.5 M	-123.9 M	-60.2 M	22	28	46.4	51.2
463	1401/07/09	26,450	-3.5	438.5 M	163.5 K	1.06	0.9	4.4 M	4.6 M	7.5 M	9.4 M	8.2 M	9.8 M	-2.12	-1.76	-1.3	-119.6 M	-133.0 M	-66.1 M	26	25	26.2	53.5
464	1401/07/06	27,700	1.06	167.1 M	60.9 K	0.35	0.34	3.9 M	6.2 M	7.9 M	4.3 M	8.5 M	10.4 M	-1.1	-1.38	-1.32	-26.3 M	-109.2 M	-70.8 M	36	39	84.2	100.0
465	1401/07/04	27,160	-1.16	504.8 M	185.1 K	1.1	0.99	7.5 M	7.5 M	8.0 M	16.3 M	10.4 M	10.6 M	-2.17	-1.39	-1.33	-301.9 M	-134.7 M	-69.8 M	27	31	40.2	100.0
466	1401/07/02	27,000	-2.17	296.4 M	109.8 K	0.71	0.57	4.3 M	8.5 M	8.1 M	6.3 M	10.7 M	11.0 M	-1.44	-1.26	-1.37	-164.2 M	-96.4 M	-72.9 M	30	47	43.9	99.3
467	1401/06/30	27,020	-2.35	208.7 M	76.8 K	0.35	0.39	3.2 M	9.1 M	8.1 M	6.2 M	11.6 M	11.4 M	-1.93	-1.28	-1.4	-52.9 M	-63.6 M	-79.4 M	26	22	40.2	65.6
468	1401/06/29	27,400	-1.44	925.5 M	335.4 K	1.45	1.8	13.0 M	10.1 M	8.3 M	11.3 M	10.9 M	11.6 M	1.15	-1.09	-1.39	-694.4 K	1.7 M	-82.0 M	26	30	36.7	36.7
469	1401/06/28	27,500	-1.43	434.8 M	157.7 K	0.67	0.83	9.4 M	9.3 M	8.1 M	12.4 M	11.1 M	11.4 M	-1.33	-1.19	-1.42	-153.8 M	-5.9 M	-84.0 M	30	35	64.6	100.0
470	1401/06/27	27,500	-1.82	439.6 M	159.0 K	0.7	0.83	13.2 M	9.5 M	8.1 M	22.0 M	9.7 M	11.3 M	-1.67	-1.02	-1.39	-110.3 M	85.9 M	-91.4 M	25	20	74.9	100.0
471	1401/06/23	27,750	-0.96	126.3 M	45.2 K	0.19	0.22	6.0 M	8.6 M	7.8 M	6.3 M	8.5 M	11.0 M	-1.05	1.01	-1.41	0.0	57.6 M	-105.0 M	21	20	100.0	100.0
472	1401/06/22	27,700	-0.29	1.1 B	385.3 K	1.73	1.96	9.2 M	8.3 M	7.8 M	5.7 M	9.2 M	11.1 M	1.6	-1.11	-1.42	273.4 M	19.2 M	-122.0 M	53	37	44.8	19.6
473	1401/06/21	28,320	0.0	1.1 B	409.6 K	2.64	2.22	8.9 M	8.4 M	7.5 M	11.5 M	10.3 M	11.6 M	-1.3	-1.22	-1.55	-38.6 M	20.2 M	-154.9 M	62	51	48.6	52.0
474	1401/06/20	27,950	-1.96	509.5 M	182.3 K	1.34	1.0	10.4 M	7.8 M	7.4 M	5.4 M	8.0 M	11.5 M	1.92	-1.02	-1.55	305.2 M	13.4 M	-161.0 M	44	28	89.5	29.6
475	1401/06/19	28,160	-1.44	329.4 M	116.5 K	0.71	0.65	4.3 M	6.4 M	7.2 M	11.0 M	8.1 M	11.7 M	-2.55	-1.27	-1.63	-251.9 M	-73.3 M	-188.5 M	18	30	23.5	100.0
476	1401/06/16	28,600	-0.1	315.2 M	111.1 K	0.65	0.54	4.6 M	7.7 M	7.1 M	11.3 M	10.7 M	11.4 M	-2.47	-1.39	-1.6	-192.2 M	-76.8 M	-175.9 M	27	28	39.0	100.0
477	1401/06/15	28,600	-1.24	826.0 M	291.0 K	2.21	1.45	9.5 M	7.8 M	7.4 M	11.4 M	9.9 M	12.1 M	-1.2	-1.27	-1.64	278.6 M	-72.6 M	-230.8 M	58	24	67.0	33.3
478	1401/06/14	28,760	-0.76	218.6 M	75.8 K	0.41	0.37	5.4 M	6.4 M	7.6 M	4.2 M	9.9 M	12.3 M	1.28	-1.54	-1.62	-72.8 M	-153.4 M	-245.2 M	27	52	66.7	100.0
479	1401/06/13	28,500	-1.83	241.7 M	84.1 K	0.47	0.37	3.9 M	7.9 M	7.7 M	6.7 M	13.7 M	12.7 M	-1.71	-1.74	-1.66	-128.0 M	-181.7 M	-249.2 M	29	36	47.1	100.0
480	1401/06/12	29,000	-0.82	727.8 M	252.6 K	1.35	1.02	11.5 M	8.0 M	8.2 M	28.0 M	14.0 M	14.4 M	-2.44	-1.75	-1.76	-269.8 M	-157.3 M	-298.2 M	40	26	62.9	100.0
481	1401/06/09	29,000	-0.89	437.6 M	149.9 K	0.74	0.47	5.5 M	7.7 M	7.9 M	7.7 M	13.7 M	15.1 M	-1.39	-1.79	-1.92	-170.9 M	-176.1 M	-363.5 M	33	46	41.6	80.6
482	1401/06/08	29,050	-0.89	279.6 M	96.3 K	0.43	0.26	4.4 M	7.7 M	10.0 M	11.6 M	14.4 M	18.5 M	-2.66	-1.86	-1.85	-125.8 M	-200.5 M	-445.0 M	35	24	54.7	99.7
483	1401/06/07	29,430	-0.64	1.0 B	346.9 K	2.02	0.9	10.0 M	8.3 M	10.3 M	17.1 M	14.1 M	20.3 M	-1.72	-1.7	-1.98	-214.0 M	-196.3 M	-589.9 M	80	59	78.8	100.0
484	1401/06/06	29,410	-0.78	123.1 M	41.8 K	0.2	0.1	4.7 M	7.5 M	10.3 M	5.4 M	12.4 M	20.6 M	-1.14	-1.66	-1.99	-5.9 M	-161.7 M	-633.6 M	25	23	95.2	100.0
485	1401/06/05	29,500	-0.81	883.6 M	298.8 K	1.58	0.72	9.0 M	8.3 M	10.3 M	21.6 M	12.5 M	20.7 M	-2.4	-1.52	-2.01	-363.8 M	-220.9 M	-671.7 M	58	41	58.8	100.0
486	1401/06/02	30,190	1.79	682.9 M	228.9 K	1.16	0.5	6.7 M	7.4 M	10.4 M	11.4 M	10.7 M	20.4 M	-1.69	-1.45	-1.96	-292.9 M	-224.7 M	-665.9 M	58	60	57.1	100.0
487	1401/06/01	29,500	-0.64	608.8 M	205.5 K	0.99	0.44	8.5 M	7.6 M	10.6 M	11.9 M	10.7 M	21.6 M	-1.4	-1.42	-2.04	-104.8 M	-234.2 M	-764.8 M	59	51	82.8	100.0
488	1401/05/31	29,660	-0.3	240.8 M	81.9 K	0.36	0.17	6.4 M	6.4 M	10.5 M	8.3 M	11.3 M	22.0 M	-1.29	-1.77	-2.09	-40.9 M	-290.2 M	-794.2 M	31	29	83.0	100.0
489	1401/05/30	29,950	0.4	746.8 M	251.7 K	1.26	0.51	10.8 M	6.6 M	10.5 M	10.3 M	11.4 M	21.6 M	1.05	-1.71	-2.06	-302.1 M	-314.1 M	-813.1 M	34	65	49.2	89.6
490	1401/05/29	29,410	-1.77	521.6 M	176.1 K	0.98	0.35	4.0 M	5.8 M	10.7 M	10.4 M	11.5 M	21.9 M	-2.63	-1.98	-2.05	-382.8 M	-302.5 M	-846.6 M	35	50	26.6	100.0
491	1401/05/26	29,400	-2.62	809.9 M	272.4 K	1.09	0.54	7.4 M	5.9 M	11.3 M	11.4 M	10.7 M	21.8 M	-1.53	-1.82	-1.93	-340.6 M	-225.9 M	-834.7 M	63	71	57.9	100.0
492	1401/05/25	29,310	-2.62	787.9 M	260.4 K	1.08	0.5	4.2 M	6.3 M	11.4 M	15.4 M	13.3 M	21.1 M	-3.65	-2.1	-1.86	-384.6 M	-415.7 M	-851.4 M	66	43	35.5	84.3
493	1401/05/24	29,760	-1.59	487.0 M	163.3 K	0.72	0.3	8.2 M	9.3 M	12.0 M	10.1 M	13.6 M	20.6 M	-1.24	-1.46	-1.71	-160.1 M	-340.9 M	-840.9 M	40	48	67.1	100.0
494	1401/05/23	30,320	-0.03	388.5 M	129.5 K	0.4	0.23	5.0 M	9.2 M	12.5 M	10.5 M	13.8 M	20.6 M	-2.11	-1.5	-1.65	-244.1 M	-339.6 M	-838.4 M	29	37	37.2	100.0
495	1401/05/22	30,210	-0.53	227.3 M	75.5 K	0.17	0.12	4.6 M	11.2 M	12.6 M	5.4 M	19.5 M	20.7 M	-1.17	-1.74	-1.64	0.0	-512.0 M	-872.7 M	49	42	100.0	100.0
496	1401/05/19	30,500	2.01	1.9 B	619.1 K	0.98	1.03	17.8 M	11.5 M	13.3 M	19.2 M	24.9 M	20.5 M	-1.08	-2.17	-1.54	-1.3 B	-827.4 M	-924.6 M	16	82	15.2	83.8
497	1401/05/18	29,510	-1.34	637.6 M	213.4 K	0.26	0.34	16.1 M	17.2 M	12.6 M	18.2 M	35.0 M	20.2 M	-1.13	-2.03	-1.6	-10.7 M	-929.6 M	-895.9 M	39	35	98.3	100.0
498	1401/05/15	30,000	0.4	296.9 M	98.9 K	0.11	0.15	6.5 M	16.1 M	12.0 M	9.9 M	36.9 M	19.9 M	-1.52	-2.29	-1.66	-153.3 M	-1.5 B	-949.0 M	22	30	48.4	100.0
499	1401/05/12	30,000	-0.56	1.9 B	631.6 K	0.68	0.96	13.5 M	16.3 M	11.7 M	39.3 M	36.1 M	19.6 M	-2.92	-2.22	-1.67	-1.1 B	-1.7 B	-983.4 M	58	48	41.4	100.0
500	1401/05/11	29,510	-2.51	1.9 B	625.8 K	0.73	0.95	5.9 M	15.3 M	11.5 M	33.1 M	32.8 M	18.5 M	-5.57	-2.15	-1.61	-1.6 B	-1.7 B	-971.7 M	52	57	16.3	99.9
501	1401/05/10	29,580	-2.28	4.8 B	1.6 M	2.07	2.61	29.7 M	16.4 M	11.6 M	48.7 M	30.3 M	17.4 M	-1.64	-1.85	-1.5	-1.8 B	-1.4 B	-910.2 M	87	90	53.5	90.8
502	1401/05/09	30,840	1.02	3.7 B	1.2 M	2.06	2.01	11.0 M	9.9 M	9.7 M	35.4 M	25.5 M	15.3 M	-3.23	-2.59	-1.58	-3.0 B	-1.5 B	-845.8 M	57	103	16.9	98.6
503	1401/05/08	30,300	-1.97	1.5 B	478.3 K	0.86	0.8	11.4 M	8.9 M	9.8 M	21.0 M	21.8 M	14.0 M	-1.85	-2.45	-1.43	-1.1 B	-1.0 B	-738.2 M	32	69	25.0	99.4
504	1401/05/05	30,600	-0.33	2.3 B	756.6 K	1.43	1.22	7.7 M	8.3 M	9.8 M	18.4 M	19.4 M	13.4 M	-2.39	-2.34	-1.36	-769.2 M	-879.7 M	-681.7 M	53	64	17.4	50.3
505	1401/05/04	30,220	-1.6	795.3 M	259.1 K	0.46	0.39	10.9 M	9.6 M	9.8 M	14.1 M	19.2 M	13.6 M	-1.3	-1.99	-1.39	-246.8 M	-920.4 M	-724.3 M	41	49	56.0	87.0
506	1401/05/03	31,150	-1.08	3.5 B	1.1 M	2.93	1.57	9.3 M	10.9 M	9.4 M	28.5 M	18.3 M	14.0 M	-3.07	-1.68	-1.49	-2.3 B	-900.2 M	-785.5 M	65	101	17.4	83.1
507	1401/05/02	31,500	-1.28	1.1 B	351.2 K	0.83	0.44	6.5 M	10.7 M	10.0 M	21.5 M	12.6 M	15.0 M	-3.3	-1.18	-1.51	-692.4 M	-580.6 M	-821.8 M	49	47	29.0	91.9
508	1401/05/01	32,000	0.28	932.0 M	292.1 K	0.63	0.35	7.2 M	12.7 M	10.4 M	10.2 M	10.7 M	14.6 M	-1.41	1.19	-1.41	-418.8 M	-477.3 M	-708.9 M	49	76	37.9	82.9
509	1401/04/29	31,730	1.34	2.0 B	613.3 K	1.38	0.63	17.6 M	15.7 M	10.3 M	17.9 M	11.1 M	14.5 M	-1.02	1.42	-1.41	-972.9 M	-415.2 M	-738.7 M	31	85	27.8	77.5
510	1401/04/28	31,570	1.19	1.3 B	411.6 K	0.73	0.4	21.2 M	13.7 M	12.8 M	10.7 M	11.0 M	14.3 M	1.98	1.24	-1.11	-145.7 M	-406.7 M	-513.0 M	28	69	46.1	57.4
511	1401/04/26	31,150	0.0	798.2 M	255.5 K	0.41	0.2	5.1 M	13.4 M	12.9 M	7.4 M	12.0 M	14.6 M	-1.45	1.11	-1.14	-673.4 M	-585.2 M	-587.9 M	24	108	15.3	99.7
512	1401/04/25	31,370	-0.06	1.7 B	544.2 K	0.84	0.35	15.3 M	12.0 M	12.3 M	8.0 M	13.7 M	18.2 M	1.92	-1.14	-1.47	-175.8 M	-593.7 M	-1.2 B	26	72	23.5	33.8
513	1401/04/22	31,110	1.01	1.6 B	498.5 K	0.8	0.29	17.1 M	10.2 M	15.0 M	12.4 M	14.6 M	19.8 M	1.38	-1.43	-1.32	-108.4 M	-773.2 M	-1.1 B	43	68	47.0	53.9
514	1401/04/21	31,500	0.86	1.6 B	517.7 K	0.73	0.28	9.8 M	8.4 M	16.4 M	18.0 M	14.5 M	20.5 M	-1.84	-1.73	-1.25	-930.0 M	-919.7 M	-1.0 B	50	79	30.6	89.0
515	1401/04/20	30,600	-0.94	3.1 B	987.8 K	1.48	0.54	16.4 M	8.5 M	17.6 M	14.2 M	13.4 M	20.8 M	1.16	-1.58	-1.18	-1.0 B	-908.3 M	-955.2 M	58	140	30.9	64.6
516	1401/04/18	31,300	-0.29	1.7 B	551.6 K	0.82	0.3	6.5 M	7.5 M	17.4 M	14.7 M	12.4 M	21.0 M	-2.27	-1.65	-1.21	-715.7 M	-769.8 M	-993.6 M	80	84	30.4	72.4
517	1401/04/15	31,310	-0.03	2.1 B	674.7 K	0.88	0.35	4.7 M	7.4 M	17.4 M	13.7 M	11.3 M	21.1 M	-2.9	-1.53	-1.21	-1.1 B	-729.3 M	-1.0 B	63	100	14.1	64.7
518	1401/04/14	31,400	-0.38	1.2 B	380.2 K	0.5	0.19	5.7 M	8.8 M	17.6 M	12.7 M	11.5 M	21.3 M	-2.23	-1.31	-1.21	-841.1 M	-689.1 M	-993.4 M	58	92	27.9	98.7
519	1401/04/13	31,470	2.88	3.1 B	972.2 K	1.21	0.49	9.8 M	9.7 M	17.7 M	12.0 M	10.6 M	21.3 M	-1.23	-1.1	-1.2	-872.6 M	-512.0 M	-959.7 M	77	135	24.5	53.0
520	1401/04/12	31,090	1.9	2.3 B	751.0 K	0.88	0.38	9.8 M	9.3 M	17.7 M	9.8 M	12.1 M	21.3 M	1.0	-1.3	-1.2	-346.5 M	-661.9 M	-939.3 M	85	120	36.2	51.3
521	1401/04/11	30,600	-1.7	1.8 B	581.6 K	0.49	0.29	6.2 M	8.5 M	17.9 M	9.0 M	14.3 M	21.7 M	-1.45	-1.69	-1.21	-513.2 M	-886.7 M	-967.5 M	91	120	31.8	60.8
522	1401/04/08	30,530	0.2	3.6 B	1.2 M	0.86	0.59	12.1 M	10.4 M	18.0 M	14.0 M	20.4 M	22.3 M	-1.16	-1.96	-1.24	-872.0 M	-1.4 B	-1.0 B	76	128	25.4	49.6
523	1401/04/07	30,610	1.39	1.0 B	331.6 K	0.22	0.17	11.2 M	10.7 M	18.0 M	7.4 M	19.7 M	22.3 M	1.51	-1.84	-1.24	44.2 M	-896.1 M	-1.0 B	74	106	81.8	77.4
524	1401/04/06	30,390	1.6	3.6 B	1.2 M	0.61	0.61	7.9 M	10.3 M	17.7 M	19.8 M	19.3 M	22.5 M	-2.49	-1.88	-1.27	-1.6 B	-1.1 B	-1.0 B	87	117	19.3	64.4
525	1401/04/05	30,000	2.42	3.0 B	999.3 K	0.48	0.51	7.0 M	15.3 M	17.6 M	20.6 M	17.3 M	22.5 M	-2.96	-1.13	-1.28	-1.5 B	-75.4 M	-961.2 M	153	123	35.7	84.9
526	1401/04/04	30,890	0.52	6.7 B	2.3 M	0.85	1.22	12.6 M	16.2 M	17.9 M	32.0 M	16.8 M	22.2 M	-2.54	-1.04	-1.24	-3.0 B	-110.0 M	-902.0 M	247	191	46.4	91.1
527	1401/04/01	30,510	-5.98	6.0 B	1.9 M	0.57	1.05	12.0 M	14.6 M	18.0 M	11.5 M	21.2 M	21.6 M	1.04	-1.45	-1.2	1.6 B	-2.1 B	-782.4 M	265	139	52.9	26.8
528	1401/03/31	32,400	-1.43	4.0 B	1.2 M	0.32	0.68	7.9 M	19.0 M	17.8 M	11.0 M	23.8 M	22.1 M	-1.4	-1.25	-1.24	-1.0 B	-2.0 B	-908.8 M	137	190	26.8	51.9
529	1401/03/30	32,930	5.01	10.7 B	3.3 M	0.85	1.89	27.2 M	21.6 M	18.0 M	14.0 M	25.2 M	22.5 M	1.94	-1.17	-1.25	3.5 B	-1.6 B	-845.9 M	325	377	82.4	49.3
530	1401/03/29	31,630	0.86	5.1 B	1.6 M	0.44	0.88	14.3 M	22.4 M	17.1 M	16.7 M	27.4 M	23.1 M	-1.17	-1.22	-1.35	-1.6 B	-2.2 B	-1.0 B	236	301	66.5	98.9
531	1401/03/28	31,270	-5.98	17.0 B	5.4 M	1.94	3.3	9.1 M	22.9 M	18.1 M	37.6 M	28.7 M	23.9 M	-4.12	-1.26	-1.32	-13.0 B	-2.2 B	-912.8 M	435	452	23.4	100.0
532	1401/03/25	32,380	1.73	18.8 B	5.7 M	2.63	3.75	25.2 M	26.2 M	18.4 M	27.3 M	25.2 M	21.6 M	-1.08	1.04	-1.17	2.1 B	215.5 M	-331.3 M	680	549	91.0	79.6
533	1401/03/24	32,000	6.0	12.0 B	3.8 M	2.07	2.57	28.3 M	25.5 M	16.7 M	25.3 M	23.4 M	20.2 M	1.12	1.09	-1.21	1.1 B	-388.5 M	-479.8 M	418	422	98.5	89.0
534	1401/03/23	30,290	5.98	8.3 B	2.8 M	2.05	1.75	58.3 M	20.8 M	15.2 M	24.9 M	21.2 M	19.4 M	2.35	-1.02	-1.27	507.2 M	-650.6 M	-449.5 M	91	193	63.7	57.6
535	1401/03/22	29,050	1.64	2.7 B	951.2 K	0.73	0.57	10.2 M	13.7 M	17.0 M	20.7 M	18.3 M	19.3 M	-2.03	-1.34	-1.13	-1.8 B	-844.8 M	-38.5 M	89	131	33.5	100.0
536	1401/03/21	28,630	-1.45	2.3 B	791.2 K	0.58	0.47	10.9 M	14.8 M	16.1 M	19.4 M	18.8 M	19.9 M	-1.79	-1.26	-1.23	-895.2 M	-665.4 M	36.1 M	114	110	54.8	94.3
537	1401/03/18	29,260	2.13	7.2 B	2.5 M	2.69	1.43	17.5 M	14.9 M	16.0 M	21.7 M	20.3 M	19.8 M	-1.24	-1.36	-1.23	-888.7 M	-914.0 M	83.2 M	145	158	35.3	47.6
538	1401/03/17	28,900	4.94	6.1 B	2.1 M	3.62	1.28	16.1 M	13.3 M	17.7 M	18.0 M	18.6 M	21.6 M	-1.12	-1.4	-1.22	-168.8 M	-736.4 M	196.7 M	182	172	47.8	50.6
539	1401/03/16	27,530	-1.92	1.0 B	372.3 K	0.52	0.22	8.4 M	10.0 M	17.9 M	9.7 M	17.5 M	21.6 M	-1.16	-1.76	-1.21	-464.0 M	-763.1 M	241.1 M	66	105	54.4	100.0
540	1401/03/11	28,240	1.04	2.1 B	756.1 K	0.99	0.43	18.9 M	10.5 M	17.8 M	25.3 M	20.3 M	22.5 M	-1.33	-1.93	-1.26	-910.2 M	-749.4 M	223.3 M	64	84	57.1	100.0
541	1401/03/10	28,000	2.0	2.9 B	1.1 M	1.55	0.61	9.8 M	10.6 M	17.6 M	28.8 M	17.5 M	22.2 M	-2.92	-1.65	-1.26	-2.1 B	-624.6 M	362.2 M	81	102	27.2	100.0
542	1401/03/09	27,510	1.25	782.5 M	282.6 K	0.31	0.16	9.8 M	10.6 M	17.3 M	10.9 M	15.2 M	21.5 M	-1.11	-1.43	-1.24	-724.3 K	-317.8 M	516.3 M	80	72	99.9	100.0
543	1401/03/08	27,650	-1.92	1.4 B	499.0 K	0.5	0.28	7.0 M	10.4 M	17.4 M	12.9 M	18.0 M	21.1 M	-1.83	-1.74	-1.22	-302.7 M	-510.6 M	490.3 M	147	104	76.5	98.9
544	1401/03/07	27,870	-1.8	2.8 B	1000.0 K	1.01	0.57	11.0 M	11.6 M	17.5 M	21.8 M	18.5 M	20.9 M	-1.99	-1.6	-1.19	-395.2 M	-401.4 M	523.9 M	175	106	68.1	82.1
545	1401/03/04	29,150	4.18	2.8 B	969.3 K	0.63	0.56	13.9 M	12.2 M	18.0 M	14.1 M	17.8 M	20.5 M	-1.01	-1.46	-1.14	-286.3 M	-331.9 M	634.5 M	173	191	87.2	97.6
546	1401/03/03	28,000	0.9	1.8 B	627.8 K	0.36	0.36	10.3 M	16.6 M	17.8 M	16.0 M	21.5 M	20.7 M	-1.55	-1.29	-1.16	-604.3 M	-153.3 M	670.8 M	103	104	60.5	94.9
547	1401/03/02	27,840	-4.69	3.9 B	1.4 M	0.68	0.83	9.6 M	14.8 M	17.9 M	26.1 M	20.7 M	21.0 M	-2.73	-1.4	-1.18	-964.4 M	-308.9 M	612.6 M	273	137	67.0	91.7
548	1401/03/01	29,370	1.94	2.9 B	983.4 K	0.4	0.59	14.3 M	16.3 M	18.0 M	16.2 M	19.1 M	20.6 M	-1.14	-1.17	-1.14	243.3 M	-283.8 M	649.1 M	149	116	74.0	65.5
549	1401/02/31	28,540	-2.06	2.8 B	968.0 K	0.3	0.58	14.2 M	16.5 M	18.0 M	17.5 M	19.4 M	20.4 M	-1.24	-1.17	-1.14	-47.7 M	17.2 M	592.7 M	171	141	86.9	88.6
550	1401/02/28	29,350	-1.08	10.7 B	3.7 M	1.18	2.38	40.0 M	22.8 M	17.9 M	27.5 M	20.1 M	20.2 M	1.46	1.13	-1.13	606.6 M	1.8 B	536.5 M	143	186	53.5	47.8
551	1401/02/27	29,300	-2.33	4.9 B	1.7 M	0.56	1.07	7.5 M	17.9 M	17.1 M	16.0 M	20.5 M	20.2 M	-2.12	-1.14	-1.18	-1.4 B	1.6 B	260.9 M	268	213	40.9	68.8
552	1401/02/26	30,140	-3.12	9.2 B	3.1 M	1.0	2.06	15.3 M	18.5 M	18.2 M	18.2 M	20.8 M	20.5 M	-1.19	-1.13	-1.12	-838.9 M	1.9 B	367.4 M	410	391	68.3	77.5
553	1401/02/25	30,580	-0.23	9.2 B	2.9 M	1.11	2.16	16.5 M	22.1 M	18.6 M	19.5 M	26.0 M	20.5 M	-1.18	-1.17	-1.1	1.7 B	2.3 B	315.9 M	538	367	97.0	78.0
554	1401/02/24	30,690	5.97	15.2 B	4.9 M	2.55	4.35	48.5 M	23.5 M	18.6 M	21.8 M	26.7 M	20.4 M	2.23	-1.14	-1.09	8.7 B	2.1 B	222.4 M	313	296	100.0	42.5
555	1401/02/21	29,450	3.15	8.6 B	3.0 M	1.86	2.95	11.1 M	18.1 M	16.3 M	26.1 M	28.9 M	20.0 M	-2.36	-1.6	-1.22	-316.8 M	202.2 M	-198.7 M	736	324	94.4	98.1
556	1401/02/20	28,000	-0.39	3.0 B	1.1 M	0.69	1.07	11.9 M	20.8 M	17.3 M	18.0 M	28.0 M	19.2 M	-1.51	-1.35	-1.11	48.3 M	638.9 M	-185.1 M	245	160	96.7	95.1
557	1401/02/06	45,600	1.6	15.5 B	3.4 M	3.5	3.93	33.9 M	20.3 M	17.9 M	39.6 M	26.9 M	19.5 M	-1.17	-1.33	-1.09	1.4 B	818.4 M	-181.5 M	456	356	100.0	91.0
558	1401/02/05	45,120	2.48	4.0 B	895.4 K	0.98	1.04	20.5 M	14.4 M	15.2 M	18.3 M	17.6 M	17.5 M	1.12	-1.22	-1.15	718.2 M	437.9 M	-324.5 M	194	178	99.0	81.1
559	1401/02/04	43,970	1.76	6.1 B	1.4 M	1.64	1.74	15.2 M	13.5 M	15.0 M	33.5 M	16.3 M	18.0 M	-2.2	-1.21	-1.19	-819.3 M	368.3 M	-437.6 M	318	169	79.1	92.4
560	1401/01/31	42,910	-3.92	5.5 B	1.3 M	1.9	1.67	13.8 M	15.0 M	14.8 M	15.1 M	12.0 M	16.9 M	-1.09	1.25	-1.14	1.9 B	895.4 M	-392.0 M	278	131	70.4	36.2
561	1401/01/30	43,990	-4.29	3.2 B	710.4 K	0.94	0.93	10.1 M	13.8 M	14.8 M	11.5 M	11.5 M	16.6 M	-1.13	1.2	-1.12	945.7 M	609.9 M	-511.5 M	283	167	90.3	60.5
562	1401/01/29	46,490	4.59	2.6 B	561.0 K	0.78	0.75	14.2 M	15.4 M	15.4 M	11.1 M	14.4 M	16.7 M	1.27	1.07	-1.09	-522.1 M	67.3 M	-547.1 M	141	226	77.4	97.7
563	1401/01/28	44,920	4.83	2.9 B	644.4 K	0.94	0.89	14.4 M	14.2 M	15.2 M	12.3 M	15.2 M	17.0 M	1.18	-1.07	-1.12	370.0 M	124.6 M	-528.7 M	195	199	98.1	85.2
564	1401/01/27	43,400	4.98	4.5 B	1.1 M	1.84	1.53	33.3 M	13.4 M	14.9 M	10.9 M	15.4 M	17.3 M	3.05	-1.15	-1.16	1.8 B	-126.3 M	-555.1 M	108	163	79.4	39.3
565	1401/01/24	41,580	1.46	1.4 B	349.1 K	0.44	0.49	7.2 M	9.7 M	13.8 M	12.3 M	15.6 M	17.6 M	-1.72	-1.61	-1.28	439.7 M	-723.8 M	-646.2 M	185	72	91.8	61.3
566	1401/01/23	41,010	-4.12	4.8 B	1.2 M	1.18	1.73	15.1 M	10.3 M	14.3 M	28.3 M	19.0 M	17.8 M	-1.88	-1.84	-1.25	-1.8 B	-1.8 B	-756.8 M	140	137	44.5	81.6
567	1401/01/22	42,800	-0.05	1.6 B	374.8 K	0.32	0.56	8.1 M	16.1 M	14.0 M	12.6 M	18.3 M	17.1 M	-1.55	-1.14	-1.22	-235.7 M	-1.3 B	-683.5 M	157	120	79.4	94.1
568	1401/01/21	43,390	0.98	2.0 B	476.7 K	0.39	0.7	9.5 M	19.2 M	14.1 M	12.3 M	18.7 M	17.2 M	-1.3	1.03	-1.22	-884.6 M	-1.6 B	-674.0 M	108	155	50.2	93.6
569	1401/01/20	43,070	-1.76	2.2 B	509.9 K	0.43	0.77	9.6 M	19.1 M	14.5 M	12.2 M	19.0 M	17.8 M	-1.27	1.01	-1.23	-1.2 B	-1.5 B	-630.3 M	106	179	46.5	100.0
570	1401/01/17	43,500	1.37	6.3 B	1.4 M	1.45	2.39	9.4 M	20.0 M	14.5 M	26.3 M	19.2 M	18.1 M	-2.81	1.04	-1.24	-4.9 B	-1.2 B	-574.6 M	145	238	21.7	100.0
571	1401/01/16	43,130	4.99	9.0 B	2.1 M	3.02	4.16	36.4 M	21.5 M	14.7 M	21.1 M	16.6 M	16.9 M	1.72	1.3	-1.14	746.9 M	-196.3 M	-329.3 M	178	271	71.7	63.4
572	1401/01/15	41,290	4.22	5.6 B	1.4 M	2.37	3.07	23.4 M	17.0 M	12.4 M	17.1 M	16.2 M	16.2 M	1.37	1.05	-1.31	-1.9 B	-321.7 M	-380.7 M	101	247	42.2	75.5
573	1401/01/14	39,810	4.98	2.6 B	661.0 K	1.06	1.53	11.7 M	13.9 M	11.6 M	13.7 M	18.1 M	15.8 M	-1.17	-1.3	-1.36	-121.9 M	-244.0 M	-293.0 M	144	132	64.3	68.9
574	1401/01/10	39,000	4.14	1.4 B	377.2 K	0.65	0.89	14.2 M	15.8 M	11.3 M	9.3 M	23.1 M	16.3 M	1.52	-1.46	-1.44	305.3 M	-528.5 M	-305.9 M	88	101	87.3	65.9
575	1401/01/09	37,500	0.91	1.6 B	430.3 K	0.72	1.02	12.0 M	14.2 M	11.1 M	13.1 M	24.1 M	16.3 M	-1.1	-1.69	-1.47	-44.2 M	-571.0 M	-325.8 M	83	79	61.6	64.3
576	1401/01/08	37,900	4.09	2.4 B	645.8 K	1.06	1.59	27.2 M	14.6 M	11.5 M	32.8 M	21.9 M	16.1 M	-1.21	-1.5	-1.4	120.0 M	-666.5 M	-331.3 M	78	61	88.4	83.4
577	1401/01/07	37,500	2.07	2.8 B	772.1 K	1.51	2.05	9.4 M	12.2 M	10.7 M	27.9 M	18.0 M	15.1 M	-2.98	-1.47	-1.41	-1.5 B	-644.0 M	-327.6 M	131	97	43.6	96.3
578	1401/01/06	37,000	2.13	3.2 B	882.7 K	2.37	2.56	21.8 M	12.5 M	10.7 M	36.5 M	14.8 M	14.0 M	-1.67	-1.18	-1.31	-1.5 B	-379.0 M	-269.2 M	68	83	45.7	93.3
579	1400/12/28	36,350	1.25	699.2 M	191.0 K	0.45	0.55	7.1 M	9.2 M	10.1 M	8.8 M	10.0 M	12.7 M	-1.23	-1.09	-1.26	93.1 M	-101.6 M	-205.5 M	98	69	100.0	86.7
580	1400/12/25	36,280	4.98	1.8 B	498.2 K	1.02	1.5	13.7 M	9.6 M	10.5 M	10.3 M	10.5 M	13.0 M	1.34	-1.1	-1.24	-521.7 M	-121.4 M	-210.5 M	63	135	48.3	77.5
581	1400/12/24	35,390	4.8	2.5 B	714.5 K	1.83	2.34	14.0 M	9.1 M	10.3 M	8.9 M	13.3 M	13.1 M	1.58	-1.45	-1.27	232.4 M	-371.7 M	-184.6 M	73	89	41.4	32.0
582	1400/12/23	33,690	-0.27	916.9 M	271.6 K	0.68	0.9	7.2 M	7.7 M	10.3 M	10.2 M	14.3 M	13.2 M	-1.42	-1.87	-1.29	-154.1 M	-478.0 M	-196.2 M	54	53	42.2	59.0
583	1400/12/22	33,850	-0.41	635.7 M	189.7 K	0.37	0.63	5.4 M	8.0 M	10.5 M	12.4 M	15.0 M	13.3 M	-2.3	-1.87	-1.26	-157.6 M	-456.5 M	-188.7 M	88	51	74.7	99.5
584	1400/12/21	33,500	-2.53	1.5 B	427.8 K	0.92	1.42	8.4 M	11.0 M	10.7 M	12.2 M	17.2 M	12.6 M	-1.46	-1.56	-1.18	-6.2 M	-427.0 M	-180.9 M	75	52	43.2	43.6
585	1400/12/18	34,820	4.97	2.9 B	830.2 K	2.6	2.72	11.3 M	11.0 M	11.3 M	17.9 M	16.8 M	13.2 M	-1.59	-1.53	-1.16	-1.8 B	-437.3 M	-187.2 M	65	140	25.7	87.8
586	1400/12/17	33,200	0.24	757.0 M	227.9 K	0.7	0.69	6.7 M	10.5 M	12.6 M	12.8 M	15.1 M	13.8 M	-1.91	-1.44	-1.1	-299.2 M	-82.7 M	-82.5 M	68	59	60.5	100.0
587	1400/12/16	33,030	0.27	1.1 B	329.4 K	1.13	0.94	8.6 M	11.1 M	12.5 M	14.8 M	15.8 M	15.0 M	-1.72	-1.42	-1.2	-46.5 M	-78.9 M	-160.5 M	122	74	95.7	100.0
588	1400/12/15	33,300	-0.63	2.4 B	729.7 K	3.27	2.14	16.2 M	11.5 M	13.4 M	22.7 M	14.8 M	15.5 M	-1.4	-1.28	-1.16	-10.3 M	-92.7 M	-172.1 M	148	106	99.5	100.0
589	1400/12/14	33,170	-1.83	711.4 M	214.2 K	0.95	0.61	8.4 M	8.4 M	13.8 M	10.8 M	13.6 M	14.4 M	-1.29	-1.62	-1.04	-57.6 M	-166.6 M	-105.4 M	78	66	91.9	100.0
590	1400/12/11	33,360	-1.45	325.3 M	96.9 K	0.34	0.25	6.5 M	8.6 M	14.4 M	7.2 M	12.7 M	14.4 M	-1.11	-1.48	-1.0	3.3 K	-173.5 M	-78.1 M	50	45	100.0	100.0
591	1400/12/09	34,250	1.6	890.0 M	262.2 K	0.88	0.65	11.3 M	11.3 M	14.8 M	16.8 M	13.0 M	14.7 M	-1.49	-1.16	1.01	-280.1 M	-204.5 M	-76.3 M	54	53	68.5	100.0
592	1400/12/08	34,000	0.47	517.8 M	154.7 K	0.51	0.37	8.0 M	11.3 M	14.5 M	9.1 M	11.8 M	15.5 M	-1.13	-1.05	-1.07	-115.5 M	-109.4 M	-125.5 M	50	57	77.7	100.0
593	1400/12/07	33,300	-4.99	1.3 B	387.9 K	1.4	0.95	8.1 M	11.0 M	14.6 M	24.2 M	11.6 M	15.8 M	-2.98	-1.05	-1.08	-379.7 M	-148.6 M	-106.1 M	114	54	71.0	100.0
594	1400/12/04	35,900	3.97	794.8 M	223.2 K	0.77	0.47	9.4 M	11.9 M	14.9 M	8.3 M	10.3 M	15.2 M	1.14	1.16	-1.01	-92.3 M	-126.8 M	-87.1 M	64	84	75.8	87.5
595	1400/12/03	35,080	5.0	1.4 B	410.1 K	1.76	0.85	24.0 M	12.9 M	14.8 M	11.5 M	11.1 M	17.8 M	2.09	1.17	-1.2	-154.8 M	-109.8 M	-250.5 M	50	118	84.2	95.1
596	1400/12/02	34,090	3.46	1.1 B	315.1 K	1.52	0.65	11.2 M	10.5 M	13.8 M	9.5 M	10.6 M	18.9 M	1.18	-1.02	-1.37	195.5 M	-79.5 M	-305.1 M	87	82	92.3	73.9
597	1400/12/01	33,350	1.71	563.8 M	169.7 K	0.8	0.35	5.7 M	11.0 M	13.7 M	8.4 M	10.9 M	19.2 M	-1.47	1.01	-1.4	-311.6 M	-118.6 M	-332.9 M	44	67	44.7	100.0
598	1400/11/30	33,050	1.32	873.2 M	265.3 K	1.42	0.55	9.9 M	12.7 M	13.7 M	13.4 M	11.6 M	19.5 M	-1.36	1.09	-1.42	-270.7 M	-56.9 M	-344.1 M	61	65	69.0	100.0
599	1400/11/27	32,800	0.86	934.4 M	285.9 K	1.28	0.6	15.4 M	11.9 M	13.4 M	13.5 M	8.6 M	19.5 M	1.14	1.38	-1.45	-7.2 M	-3.4 M	-333.4 M	39	45	64.3	65.1
600	1400/11/25	32,720	0.93	424.2 M	129.4 K	0.34	0.27	10.0 M	13.7 M	13.2 M	9.0 M	11.1 M	19.2 M	1.11	1.24	-1.45	-3.3 M	-28.1 M	-336.6 M	42	47	99.2	100.0
601	1400/11/24	32,450	0.03	599.9 M	185.2 K	0.38	0.38	15.0 M	19.5 M	13.1 M	10.3 M	16.1 M	19.1 M	1.45	1.21	-1.46	0.0	36.5 M	-331.0 M	40	58	100.0	100.0
602	1400/11/23	32,790	1.55	642.3 M	196.7 K	0.33	0.4	14.5 M	16.7 M	12.9 M	11.3 M	21.3 M	19.3 M	1.29	-1.28	-1.5	-3.2 M	-335.2 M	-359.0 M	44	57	99.5	100.0
603	1400/11/20	33,380	4.02	440.6 M	134.6 K	0.2	0.27	7.1 M	18.3 M	12.7 M	4.0 M	23.5 M	19.5 M	1.75	-1.29	-1.54	-3.2 M	-390.0 M	-363.5 M	62	109	99.3	100.0
604	1400/11/19	32,500	1.72	1.5 B	474.2 K	0.72	0.99	20.8 M	22.1 M	12.9 M	26.7 M	26.3 M	20.6 M	-1.29	-1.19	-1.59	-131.0 M	-124.8 M	-363.3 M	67	57	91.4	100.0
605	1400/11/18	32,000	-2.02	2.9 B	909.5 K	1.42	2.01	33.6 M	21.4 M	12.5 M	38.4 M	23.3 M	20.0 M	-1.14	-1.08	-1.6	320.1 M	-1.1 M	-357.9 M	77	59	89.0	78.0
606	1400/11/17	32,590	-4.99	2.4 B	725.9 K	1.16	1.67	6.1 M	17.6 M	11.9 M	40.9 M	18.8 M	18.9 M	-6.7	-1.07	-1.58	-1.9 B	-57.9 M	-355.8 M	84	58	21.6	100.0
607	1400/11/16	34,310	0.03	2.6 B	744.9 K	1.34	1.86	24.7 M	18.0 M	12.7 M	24.1 M	17.9 M	17.6 M	1.03	1.01	-1.39	-277.2 M	61.1 M	-245.2 M	57	70	55.2	66.0
608	1400/11/13	34,590	-0.29	1.8 B	523.8 K	1.05	1.28	28.2 M	15.9 M	12.0 M	6.3 M	16.1 M	16.9 M	4.45	-1.01	-1.41	1.3 B	171.3 M	-231.4 M	63	72	99.1	25.4
609	1400/11/12	34,570	0.93	1.4 B	392.0 K	0.55	0.99	17.7 M	12.8 M	11.6 M	11.4 M	17.0 M	18.1 M	1.55	-1.33	-1.56	487.7 M	-93.3 M	-346.2 M	69	64	89.4	53.6
610	1400/11/11	34,920	4.52	2.8 B	818.1 K	1.19	2.14	15.9 M	11.3 M	11.4 M	14.6 M	26.5 M	18.2 M	1.09	-2.34	-1.59	35.7 M	-862.9 M	-378.0 M	63	66	35.7	34.4
611	1400/11/10	33,700	2.21	2.2 B	650.7 K	1.07	1.8	8.8 M	9.8 M	11.2 M	34.8 M	28.5 M	18.3 M	-3.96	-2.92	-1.64	-1.3 B	-1.1 B	-413.2 M	94	60	38.0	96.1
612	1400/11/09	33,330	4.98	1.3 B	399.8 K	0.67	1.1	13.5 M	9.6 M	11.4 M	15.8 M	24.7 M	17.4 M	-1.17	-2.56	-1.52	273.9 M	-938.9 M	-360.1 M	94	63	95.5	74.9
613	1400/11/06	32,270	2.74	775.1 M	242.1 K	0.43	0.59	9.9 M	8.7 M	12.1 M	10.5 M	24.5 M	17.6 M	-1.05	-2.82	-1.45	0.0	-1.1 B	-371.9 M	78	74	100.0	100.0
614	1400/11/05	31,370	-5.0	4.6 B	1.4 M	4.56	4.1	9.9 M	7.8 M	13.2 M	51.7 M	25.7 M	19.1 M	-5.2	-3.3	-1.45	-3.4 B	-1.1 B	-395.6 M	104	85	22.7	96.6
615	1400/11/04	32,900	-5.0	2.3 B	687.5 K	3.29	1.82	7.5 M	7.4 M	13.2 M	26.0 M	15.5 M	17.0 M	-3.49	-2.08	-1.29	-1.2 B	-454.1 M	-240.8 M	122	83	40.1	95.0
616	1400/11/03	33,700	-4.83	882.1 M	258.4 K	1.11	0.65	7.5 M	7.7 M	13.9 M	13.0 M	11.5 M	17.2 M	-1.73	-1.49	-1.24	-360.3 M	-182.8 M	-267.6 M	68	67	57.7	98.6
617	1400/11/02	35,740	0.7	1.2 B	326.6 K	1.5	0.82	8.8 M	8.3 M	13.9 M	15.4 M	12.3 M	17.5 M	-1.74	-1.47	-1.26	-536.6 M	-222.8 M	-291.4 M	56	67	42.9	89.3
618	1400/10/29	35,300	-0.93	391.8 M	111.5 K	0.47	0.26	4.7 M	8.5 M	13.8 M	9.3 M	12.3 M	17.6 M	-2.0	-1.45	-1.27	-55.6 M	-134.2 M	-298.4 M	72	42	85.8	100.0
619	1400/10/28	35,000	-3.42	714.7 M	204.0 K	0.89	0.46	9.2 M	10.2 M	14.2 M	9.4 M	13.2 M	18.0 M	-1.02	-1.29	-1.26	-70.4 M	-122.9 M	-325.6 M	67	73	86.0	95.8
620	1400/10/27	35,500	-2.12	521.5 M	144.1 K	0.52	0.3	8.7 M	10.6 M	14.5 M	8.8 M	13.9 M	19.2 M	-1.01	-1.31	-1.32	108.8 M	-113.4 M	-402.5 M	60	47	100.0	79.1
621	1400/10/26	36,940	0.0	1.4 B	378.2 K	1.4	0.73	10.6 M	13.4 M	14.6 M	15.8 M	14.6 M	20.5 M	-1.49	-1.09	-1.4	-560.0 M	-62.7 M	-545.9 M	71	83	55.0	95.9
622	1400/10/25	36,110	-3.81	921.9 M	252.0 K	1.06	0.46	9.3 M	16.1 M	14.6 M	15.9 M	14.1 M	22.5 M	-1.71	1.14	-1.54	-93.9 M	119.6 M	-746.4 M	89	58	89.8	100.0
623	1400/10/22	37,300	-1.14	804.6 M	215.3 K	0.66	0.38	14.1 M	16.3 M	14.8 M	15.2 M	12.5 M	23.3 M	-1.07	1.3	-1.57	764.4 K	138.5 M	-899.2 M	57	53	100.0	99.9
624	1400/10/21	37,890	0.11	565.6 M	150.7 K	0.45	0.25	11.5 M	17.5 M	14.8 M	11.7 M	16.0 M	23.7 M	-1.02	1.09	-1.6	-22.8 M	-56.6 M	-958.9 M	46	47	93.3	97.3
625	1400/10/20	37,900	0.19	1.5 B	394.2 K	1.11	0.57	24.4 M	18.3 M	15.0 M	13.7 M	16.0 M	24.3 M	1.78	1.14	-1.63	362.5 M	-81.5 M	-1.1 B	56	73	91.4	67.1
626	1400/10/19	37,920	-1.22	1.3 B	341.1 K	1.01	0.49	25.8 M	15.5 M	14.2 M	13.8 M	16.7 M	27.7 M	1.86	-1.08	-1.95	351.4 M	-287.6 M	-1.5 B	48	64	96.1	68.8
627	1400/10/18	38,070	-0.99	328.1 M	85.9 K	0.21	0.12	6.1 M	13.1 M	13.8 M	6.8 M	16.9 M	27.9 M	-1.12	-1.29	-2.03	591.5 K	-398.3 M	-1.6 B	54	48	100.0	99.8
628	1400/10/15	39,000	-0.71	2.6 B	665.0 K	1.32	0.94	18.9 M	18.2 M	14.1 M	26.1 M	18.9 M	27.6 M	-1.38	-1.04	-1.95	-974.5 M	-390.9 M	-1.6 B	78	94	57.7	95.8
629	1400/10/14	38,670	-2.08	716.0 M	183.3 K	0.34	0.25	15.8 M	20.5 M	13.6 M	12.6 M	20.8 M	27.0 M	1.26	-1.02	-1.98	-147.6 M	-290.7 M	-1.6 B	36	57	79.4	100.0
630	1400/10/13	38,970	-0.31	2.0 B	507.5 K	0.76	0.69	9.8 M	18.0 M	13.4 M	16.7 M	21.7 M	26.3 M	-1.71	-1.21	-1.96	-667.7 M	-314.1 M	-1.6 B	48	68	23.5	56.8
631	1400/10/12	38,910	-0.69	971.9 M	249.0 K	0.34	0.33	13.0 M	18.6 M	13.2 M	15.2 M	24.0 M	25.7 M	-1.16	-1.29	-1.94	-202.4 M	-537.3 M	-1.7 B	59	64	79.2	100.0
632	1400/10/11	39,480	0.15	1.8 B	450.0 K	0.61	0.59	30.9 M	17.5 M	12.8 M	19.6 M	24.4 M	24.9 M	1.58	-1.39	-1.94	37.4 M	-664.3 M	-1.8 B	57	88	100.0	97.8
633	1400/10/08	39,010	-2.74	4.5 B	1.1 M	1.79	1.49	26.2 M	13.9 M	12.0 M	36.0 M	23.7 M	24.1 M	-1.38	-1.7	-2.0	-473.5 M	-806.9 M	-1.9 B	92	80	54.0	64.6
634	1400/10/07	39,950	-2.01	1.4 B	338.9 K	0.49	0.44	9.4 M	11.3 M	11.0 M	18.5 M	20.3 M	24.2 M	-1.97	-1.8	-2.21	-264.4 M	-832.1 M	-2.0 B	92	61	63.8	83.3
635	1400/10/06	40,500	0.95	4.8 B	1.2 M	1.93	1.59	15.2 M	12.2 M	10.9 M	27.2 M	22.5 M	24.4 M	-1.79	-1.85	-2.23	-1.8 B	-1.1 B	-2.1 B	65	102	20.6	57.6
636	1400/10/05	40,190	-2.0	2.4 B	587.2 K	0.8	0.74	7.7 M	11.6 M	10.5 M	18.5 M	24.2 M	24.1 M	-2.4	-2.09	-2.29	-837.0 M	-1.3 B	-2.1 B	67	73	21.9	57.4
637	1400/10/04	40,490	-1.1	1.8 B	432.2 K	0.53	0.51	10.2 M	11.8 M	10.4 M	17.2 M	29.6 M	26.1 M	-1.68	-2.5	-2.52	-675.9 M	-2.0 B	-2.4 B	107	103	61.9	100.0
638	1400/10/01	41,400	1.57	2.5 B	618.4 K	0.78	0.75	13.2 M	12.0 M	10.7 M	19.3 M	32.5 M	26.8 M	-1.46	-2.71	-2.51	-599.4 M	-2.5 B	-2.5 B	146	131	76.3	100.0
639	1400/09/30	40,800	-0.61	2.7 B	657.3 K	0.78	0.8	14.5 M	11.2 M	10.3 M	32.5 M	35.2 M	26.7 M	-2.24	-3.14	-2.59	-1.6 B	-2.7 B	-2.5 B	66	79	35.7	95.7
640	1400/09/29	41,000	0.1	3.1 B	754.9 K	0.67	0.92	10.6 M	11.0 M	10.0 M	37.8 M	33.8 M	25.9 M	-3.58	-3.08	-2.6	-2.8 B	-2.9 B	-2.5 B	32	82	10.9	100.0
641	1400/09/28	41,000	0.34	4.9 B	1.2 M	1.22	1.26	7.9 M	11.0 M	10.3 M	45.4 M	40.4 M	24.6 M	-5.76	-3.66	-2.38	-4.6 B	-3.8 B	-2.4 B	42	108	6.7	100.0
642	1400/09/27	40,710	2.34	3.4 B	828.0 K	0.88	0.86	7.3 M	11.8 M	11.0 M	31.4 M	36.2 M	24.6 M	-4.3	-3.08	-2.23	-3.1 B	-3.2 B	-2.6 B	29	107	6.3	99.3
643	1400/09/24	39,910	1.19	2.1 B	525.4 K	0.58	0.54	12.7 M	12.8 M	10.9 M	24.9 M	32.1 M	23.8 M	-1.95	-2.51	-2.19	-1.2 B	-2.8 B	-2.6 B	39	68	23.7	80.9
644	1400/09/23	40,400	3.62	3.6 B	925.2 K	1.1	0.91	16.0 M	12.1 M	11.4 M	28.1 M	30.0 M	23.2 M	-1.75	-2.48	-2.03	-2.8 B	-2.8 B	-2.5 B	36	122	15.8	93.8
645	1400/09/22	38,690	-4.96	8.3 B	2.1 M	3.93	2.17	11.0 M	11.4 M	11.6 M	63.2 M	25.9 M	22.4 M	-5.73	-2.28	-1.93	-7.1 B	-2.3 B	-2.6 B	102	131	13.5	99.2
646	1400/09/21	40,620	-1.5	1.9 B	468.9 K	0.86	0.47	12.3 M	10.1 M	11.7 M	21.7 M	14.9 M	20.7 M	-1.77	-1.48	-1.76	-1.5 B	-1.3 B	-2.4 B	29	86	18.6	97.6
647	1400/09/20	41,500	0.24	2.7 B	660.3 K	1.13	0.66	14.8 M	9.1 M	12.1 M	15.6 M	13.1 M	20.6 M	-1.06	-1.45	-1.7	-1.4 B	-1.2 B	-2.4 B	42	132	22.8	75.8
648	1400/09/17	41,410	0.1	1.5 B	370.5 K	0.53	0.36	9.0 M	9.1 M	11.7 M	15.1 M	12.7 M	20.5 M	-1.68	-1.4	-1.76	-1.1 B	-1.3 B	-2.4 B	50	101	29.3	99.4
649	1400/09/16	41,460	0.56	2.4 B	573.7 K	0.81	0.57	11.1 M	9.2 M	11.8 M	7.6 M	15.7 M	20.7 M	1.46	-1.7	-1.76	-195.5 M	-1.7 B	-2.4 B	59	112	27.7	35.9
650	1400/09/15	41,660	1.86	2.7 B	649.1 K	0.94	0.63	5.6 M	8.5 M	11.9 M	15.7 M	18.1 M	21.1 M	-2.81	-2.13	-1.78	-2.4 B	-2.1 B	-2.4 B	58	170	12.1	100.0
651	1400/09/14	40,900	2.51	2.0 B	485.7 K	0.52	0.44	7.5 M	8.8 M	12.0 M	11.0 M	19.0 M	21.5 M	-1.46	-2.16	-1.79	-1.1 B	-2.0 B	-2.3 B	99	164	37.5	90.6
652	1400/09/13	40,300	3.52	3.3 B	832.3 K	0.82	0.74	13.7 M	8.5 M	12.3 M	13.3 M	29.4 M	22.6 M	1.04	-3.47	-1.84	-1.8 B	-3.1 B	-2.5 B	52	186	21.5	74.2
653	1400/09/10	39,130	0.31	3.7 B	960.1 K	1.06	0.88	10.1 M	9.0 M	12.5 M	36.3 M	35.0 M	23.2 M	-3.59	-3.88	-1.86	-3.4 B	-3.4 B	-2.6 B	34	103	9.2	100.0
654	1400/09/09	39,000	0.46	2.4 B	622.3 K	0.69	0.56	7.0 M	9.2 M	12.3 M	23.8 M	31.5 M	22.2 M	-3.41	-3.43	-1.81	-2.1 B	-2.8 B	-2.4 B	41	102	11.8	100.0
655	1400/09/08	39,200	-0.36	2.1 B	541.1 K	0.59	0.47	7.2 M	9.5 M	12.3 M	20.4 M	29.1 M	22.2 M	-2.84	-3.06	-1.8	-1.7 B	-2.6 B	-2.4 B	59	103	20.2	100.0
656	1400/09/07	39,470	0.05	6.8 B	1.7 M	1.3	1.53	5.7 M	11.1 M	12.4 M	67.0 M	26.1 M	22.4 M	-11.71	-2.36	-1.8	-6.4 B	-2.4 B	-2.5 B	70	101	5.9	99.4
657	1400/09/06	39,300	-3.58	4.9 B	1.2 M	0.97	1.12	15.0 M	13.1 M	12.5 M	30.0 M	23.4 M	22.1 M	-2.0	-1.78	-1.76	-3.4 B	-2.8 B	-2.3 B	65	145	19.7	88.2
658	1400/09/03	40,550	-0.71	1.6 B	391.0 K	0.29	0.34	11.6 M	11.9 M	12.3 M	11.1 M	21.2 M	21.5 M	1.04	-1.78	-1.75	-429.4 M	-2.8 B	-2.2 B	30	70	21.8	48.7
659	1400/09/02	40,600	-2.85	2.4 B	585.3 K	0.36	0.5	9.4 M	13.0 M	12.9 M	16.4 M	20.8 M	21.9 M	-1.74	-1.59	-1.7	-1.4 B	-2.8 B	-2.2 B	100	142	39.3	97.2
660	1400/09/01	41,770	0.48	2.5 B	597.8 K	0.33	0.49	12.8 M	13.7 M	13.3 M	13.8 M	20.4 M	22.2 M	-1.08	-1.48	-1.67	-419.0 M	-3.3 B	-2.1 B	162	181	83.2	100.0
661	1400/08/30	42,500	4.99	15.9 B	3.8 M	3.21	3.07	15.4 M	13.8 M	13.7 M	30.8 M	21.5 M	23.3 M	-2.0	-1.55	-1.7	-8.5 B	-3.9 B	-2.2 B	156	355	15.1	68.9
662	1400/08/29	40,490	-0.81	4.2 B	1.0 M	0.94	0.85	8.2 M	14.1 M	16.6 M	18.1 M	18.2 M	23.6 M	-2.2	-1.29	-1.42	-3.2 B	-2.3 B	-1.6 B	115	230	22.6	99.4
663	1400/08/26	40,090	-1.04	3.3 B	807.5 K	0.74	0.66	16.9 M	13.7 M	16.9 M	15.5 M	17.9 M	23.4 M	1.09	-1.3	-1.38	-516.1 M	-2.0 B	-1.4 B	155	202	79.3	94.9
664	1400/08/25	40,810	4.99	7.7 B	1.9 M	2.31	1.64	13.9 M	12.7 M	16.7 M	17.5 M	18.8 M	23.6 M	-1.26	-1.48	-1.41	-3.6 B	-2.1 B	-1.4 B	185	351	33.5	79.9
665	1400/08/24	39,600	2.86	5.5 B	1.4 M	1.97	1.17	12.9 M	12.4 M	16.6 M	21.8 M	19.5 M	23.9 M	-1.69	-1.58	-1.44	-3.8 B	-1.4 B	-1.2 B	100	233	23.6	92.9
666	1400/08/23	38,630	0.86	3.1 B	815.7 K	0.89	0.66	17.7 M	12.1 M	17.4 M	18.3 M	19.6 M	24.4 M	-1.03	-1.62	-1.4	-654.2 M	-1.0 B	-1.1 B	119	151	66.9	87.7
667	1400/08/22	37,630	-1.85	2.1 B	556.1 K	0.51	0.44	6.4 M	11.2 M	17.9 M	15.3 M	23.1 M	24.8 M	-2.4	-2.05	-1.38	-1.4 B	-1.9 B	-1.1 B	122	139	36.5	100.0
668	1400/08/19	38,500	-0.1	3.0 B	783.2 K	0.77	0.59	12.5 M	12.9 M	18.1 M	21.6 M	24.6 M	25.2 M	-1.73	-1.91	-1.39	-1.2 B	-2.0 B	-1.1 B	147	139	61.1	100.0
669	1400/08/18	38,160	-2.68	2.1 B	534.7 K	0.48	0.39	12.6 M	12.4 M	18.1 M	19.3 M	22.5 M	26.0 M	-1.52	-1.82	-1.43	0.0	-1.8 B	-1.3 B	163	107	100.0	100.0
670	1400/08/17	38,880	-1.72	3.4 B	866.5 K	0.74	0.62	11.2 M	12.1 M	18.1 M	23.4 M	22.8 M	26.3 M	-2.09	-1.89	-1.46	-2.0 B	-2.3 B	-1.4 B	128	145	42.3	100.0
671	1400/08/16	38,870	-2.99	7.2 B	1.8 M	1.64	1.29	12.3 M	12.2 M	17.9 M	29.9 M	23.2 M	26.6 M	-2.44	-1.9	-1.48	-5.0 B	-2.6 B	-1.5 B	181	240	30.9	99.8
672	1400/08/15	39,330	1.89	5.7 B	1.4 M	1.42	1.02	14.6 M	12.0 M	18.4 M	24.0 M	25.1 M	27.0 M	-1.64	-2.09	-1.47	-2.1 B	-2.2 B	-1.3 B	247	238	63.1	100.0
673	1400/08/12	38,820	2.89	1.7 B	440.8 K	0.38	0.3	9.8 M	10.5 M	18.3 M	10.5 M	23.5 M	27.3 M	-1.08	-2.24	-1.5	-40.7 M	-2.0 B	-1.2 B	170	162	97.6	100.0
674	1400/08/11	37,910	4.98	3.9 B	1.0 M	0.89	0.7	10.5 M	13.7 M	18.3 M	22.0 M	27.1 M	28.0 M	-2.08	-1.98	-1.52	-2.6 B	-2.0 B	-1.2 B	119	176	32.4	100.0
675	1400/08/10	36,210	4.99	4.1 B	1.1 M	0.91	0.75	12.3 M	14.8 M	18.3 M	26.0 M	27.7 M	28.2 M	-2.12	-1.87	-1.54	-3.1 B	-1.5 B	-1.1 B	84	158	25.1	99.9
676	1400/08/09	34,440	-4.99	5.2 B	1.5 M	0.85	0.99	11.5 M	15.8 M	18.2 M	61.0 M	29.9 M	28.3 M	-5.32	-1.89	-1.56	-3.2 B	-1.3 B	-1.2 B	173	85	38.3	100.0
677	1400/08/08	35,950	-4.84	3.4 B	935.6 K	0.55	0.62	9.7 M	23.9 M	18.5 M	17.4 M	29.1 M	27.5 M	-1.79	-1.21	-1.49	-1.2 B	232.7 M	-1.1 B	229	195	65.4	100.0
678	1400/08/05	37,790	0.21	4.3 B	1.1 M	0.7	0.73	23.8 M	25.9 M	18.5 M	27.7 M	28.4 M	27.6 M	-1.17	-1.1	-1.49	116.0 M	528.2 M	-1.0 B	175	146	98.0	95.2
679	1400/08/04	37,160	-3.76	4.0 B	1.0 M	0.68	0.68	16.4 M	24.3 M	18.3 M	24.1 M	26.9 M	27.1 M	-1.47	-1.11	-1.48	-71.8 M	360.1 M	-1.1 B	228	158	94.4	96.2
680	1400/08/03	38,440	-4.99	6.4 B	1.7 M	0.99	1.05	18.7 M	23.8 M	18.3 M	35.6 M	25.6 M	27.2 M	-1.91	-1.07	-1.49	-2.2 B	374.1 M	-1.1 B	225	179	65.9	100.0
681	1400/08/01	40,000	2.7	16.4 B	4.1 M	3.56	2.59	38.4 M	25.4 M	18.1 M	35.2 M	24.6 M	26.8 M	1.09	1.03	-1.48	4.5 B	501.3 M	-1.2 B	428	340	100.0	72.8
682	1400/07/28	39,300	2.21	2.2 B	570.4 K	0.45	0.36	16.7 M	20.4 M	16.4 M	11.4 M	20.9 M	28.2 M	1.46	-1.02	-1.72	305.1 M	-340.7 M	-1.8 B	133	168	100.0	86.3
683	1400/07/27	38,900	0.73	2.7 B	699.4 K	0.46	0.44	12.3 M	19.6 M	16.5 M	18.2 M	23.8 M	28.5 M	-1.47	-1.22	-1.73	-724.3 M	-839.5 M	-1.9 B	158	147	72.4	99.3
684	1400/07/26	39,000	2.66	2.8 B	725.2 K	0.44	0.45	13.1 M	19.7 M	16.7 M	16.3 M	27.3 M	28.4 M	-1.24	-1.39	-1.7	-2.0 M	-1.6 B	-1.9 B	213	172	99.9	100.0
685	1400/07/25	38,510	4.99	8.7 B	2.3 M	1.53	1.45	26.8 M	19.7 M	16.7 M	28.2 M	30.0 M	28.5 M	-1.05	-1.52	-1.71	-1.5 B	-2.1 B	-2.0 B	224	267	68.5	86.1
686	1400/07/24	36,700	4.98	5.2 B	1.4 M	0.87	0.89	48.1 M	15.4 M	15.8 M	29.2 M	30.1 M	27.0 M	1.65	-1.95	-1.71	254.2 M	-2.5 B	-2.1 B	69	105	64.4	59.5
687	1400/07/21	35,690	0.31	4.1 B	1.2 M	0.72	0.74	12.6 M	14.8 M	15.6 M	26.3 M	32.1 M	26.3 M	-2.08	-2.17	-1.69	-2.2 B	-2.8 B	-2.1 B	153	157	46.7	99.5
688	1400/07/20	35,500	-3.85	7.1 B	2.0 M	1.29	1.1	13.6 M	14.7 M	15.9 M	35.9 M	32.8 M	25.9 M	-2.64	-2.23	-1.64	-4.4 B	-2.5 B	-2.1 B	178	191	33.9	96.2
689	1400/07/19	37,090	0.13	4.6 B	1.3 M	0.82	0.65	11.9 M	14.8 M	15.8 M	30.1 M	30.5 M	28.3 M	-2.53	-2.06	-1.79	-2.5 B	-1.7 B	-2.7 B	175	153	44.8	99.3
690	1400/07/18	37,490	-1.29	6.2 B	1.7 M	1.04	0.86	11.4 M	15.1 M	16.5 M	28.1 M	29.7 M	29.1 M	-2.48	-1.96	-1.77	-3.7 B	-1.3 B	-2.8 B	222	221	40.6	100.0
691	1400/07/17	37,300	-4.99	7.3 B	1.9 M	1.25	0.98	21.2 M	15.5 M	16.7 M	39.9 M	29.9 M	27.9 M	-1.89	-1.93	-1.67	-979.3 M	-1.4 B	-2.8 B	286	176	83.0	96.5
692	1400/07/14	39,000	-0.74	5.2 B	1.3 M	0.93	0.66	13.3 M	14.7 M	16.4 M	30.2 M	27.2 M	26.9 M	-2.27	-1.85	-1.64	-957.8 M	-1.4 B	-3.0 B	302	165	77.3	95.7
693	1400/07/12	39,240	-1.26	6.2 B	1.6 M	1.07	0.78	14.4 M	14.4 M	16.9 M	24.5 M	25.2 M	25.8 M	-1.7	-1.74	-1.53	-268.5 M	-1.3 B	-3.0 B	272	171	63.0	67.3
694	1400/07/11	39,160	-4.93	4.7 B	1.2 M	0.81	0.55	14.7 M	15.3 M	17.0 M	26.0 M	24.3 M	25.4 M	-1.77	-1.59	-1.49	-486.2 M	-1.4 B	-3.0 B	284	179	89.4	99.8
695	1400/07/10	41,300	0.17	8.5 B	2.1 M	1.36	0.93	13.5 M	15.6 M	18.0 M	29.3 M	24.3 M	25.7 M	-2.16	-1.56	-1.43	-4.4 B	-1.3 B	-3.0 B	220	252	35.1	87.1
696	1400/07/07	41,000	-0.1	6.3 B	1.5 M	0.77	0.67	18.6 M	15.9 M	19.8 M	25.5 M	24.1 M	26.1 M	-1.37	-1.51	-1.32	-1.0 B	-1.3 B	-2.6 B	211	193	62.2	78.2
697	1400/07/06	40,370	-2.51	3.2 B	784.6 K	0.4	0.33	11.6 M	17.0 M	19.9 M	18.7 M	31.5 M	26.2 M	-1.61	-1.86	-1.32	-217.7 M	-2.8 B	-2.7 B	258	172	93.1	99.9
698	1400/07/04	41,600	3.56	7.7 B	1.9 M	1.0	0.75	17.7 M	18.1 M	20.1 M	21.4 M	31.4 M	26.9 M	-1.21	-1.73	-1.34	-790.4 M	-2.8 B	-3.1 B	325	305	74.9	85.2
699	1400/07/03	39,970	3.02	4.1 B	1.0 M	0.55	0.4	16.5 M	18.4 M	20.3 M	27.0 M	31.7 M	26.8 M	-1.64	-1.72	-1.32	73.7 M	-3.0 B	-2.9 B	240	144	97.2	95.4
700	1400/06/31	40,000	1.52	9.3 B	2.4 M	1.42	0.96	15.3 M	17.7 M	20.8 M	27.2 M	30.3 M	26.7 M	-1.78	-1.71	-1.28	-4.6 B	-3.5 B	-3.0 B	282	328	46.0	95.3
701	1400/06/30	39,340	-5.0	15.2 B	3.8 M	3.31	1.59	24.4 M	16.4 M	20.7 M	66.1 M	25.5 M	26.1 M	-2.71	-1.56	-1.26	-8.4 B	-3.3 B	-2.9 B	233	213	37.5	92.9
702	1400/06/29	41,110	0.88	3.2 B	778.6 K	0.59	0.31	17.5 M	15.6 M	20.4 M	17.6 M	16.8 M	25.1 M	-1.0	-1.07	-1.23	-136.0 M	-1.6 B	-2.6 B	158	165	85.6	89.8
703	1400/06/28	41,320	0.02	5.1 B	1.3 M	0.53	0.49	19.2 M	16.2 M	21.0 M	20.1 M	17.5 M	25.5 M	-1.05	-1.08	-1.21	-1.7 B	-1.7 B	-2.6 B	162	241	60.8	94.9
704	1400/06/27	41,150	-2.14	3.8 B	914.9 K	0.32	0.35	8.8 M	15.2 M	20.9 M	19.3 M	27.6 M	25.5 M	-2.18	-1.82	-1.22	-2.5 B	-4.8 B	-2.6 B	123	186	28.8	94.9
705	1400/06/24	42,550	1.72	7.1 B	1.7 M	0.57	0.63	9.4 M	17.5 M	21.1 M	14.0 M	31.0 M	25.3 M	-1.49	-1.77	-1.2	-3.8 B	-5.2 B	-2.5 B	223	422	29.3	82.7
706	1400/06/23	42,090	4.29	4.9 B	1.2 M	0.37	0.42	22.2 M	18.6 M	21.5 M	15.9 M	30.9 M	26.1 M	1.4	-1.66	-1.21	187.7 M	-5.1 B	-2.6 B	203	272	91.4	87.6
707	1400/06/22	40,350	0.22	6.3 B	1.6 M	0.48	0.55	18.7 M	17.5 M	21.1 M	21.1 M	30.4 M	26.1 M	-1.13	-1.73	-1.23	-621.5 M	-6.0 B	-2.6 B	282	279	83.8	93.7
708	1400/06/21	40,920	-3.35	26.1 B	6.5 M	2.72	2.48	14.5 M	18.0 M	21.5 M	54.5 M	28.4 M	26.0 M	-3.76	-1.58	-1.21	-17.4 B	-6.1 B	-2.7 B	510	455	28.4	95.3
709	1400/06/20	41,440	-5.0	14.7 B	3.5 M	1.49	1.38	22.8 M	18.9 M	22.6 M	41.2 M	21.3 M	24.3 M	-1.81	-1.12	-1.07	-4.3 B	-2.8 B	-1.9 B	400	326	62.1	91.4
710	1400/06/17	43,450	-3.01	9.7 B	2.2 M	0.84	0.88	17.4 M	20.1 M	22.7 M	16.8 M	20.1 M	23.6 M	1.03	1.0	-1.04	-3.3 B	-2.2 B	-1.6 B	315	523	56.8	91.2
711	1400/06/16	44,210	-4.95	9.8 B	2.2 M	0.8	0.86	14.8 M	25.2 M	22.8 M	19.9 M	23.5 M	24.2 M	-1.34	1.07	-1.06	-4.6 B	-672.4 M	-1.6 B	311	462	47.1	94.0
712	1400/06/15	45,470	-3.69	9.0 B	1.9 M	0.67	0.77	21.4 M	25.8 M	23.0 M	15.5 M	25.0 M	24.5 M	1.38	1.03	-1.06	-694.7 M	-464.2 M	-1.6 B	309	472	73.1	80.8
713	1400/06/14	46,810	-1.22	9.8 B	2.1 M	0.65	0.83	17.5 M	25.6 M	23.0 M	19.5 M	29.4 M	24.7 M	-1.11	-1.15	-1.07	-1.3 B	-1.9 B	-1.6 B	376	403	66.9	79.9
714	1400/06/13	47,420	4.33	15.1 B	3.2 M	1.01	1.3	26.3 M	25.1 M	23.2 M	28.4 M	29.2 M	24.9 M	-1.08	-1.16	-1.07	-971.9 M	-1.1 B	-1.6 B	498	495	86.6	93.0
715	1400/06/10	45,750	4.98	17.0 B	3.7 M	1.39	1.52	41.7 M	25.3 M	22.8 M	37.0 M	28.6 M	24.3 M	1.13	-1.13	-1.06	4.2 B	-1.3 B	-1.5 B	406	345	99.5	75.1
716	1400/06/09	43,130	-3.14	11.8 B	2.7 M	1.03	1.11	20.1 M	20.2 M	22.5 M	27.0 M	25.0 M	23.7 M	-1.34	-1.24	-1.05	-3.5 B	-2.4 B	-1.5 B	386	419	65.7	95.6
717	1400/06/08	44,020	-4.99	12.8 B	2.9 M	1.1	1.17	18.4 M	19.8 M	23.2 M	38.0 M	25.2 M	23.3 M	-2.07	-1.27	-1.01	-7.7 B	-2.2 B	-1.2 B	250	323	36.0	96.2
718	1400/06/07	44,400	-0.49	16.6 B	3.6 M	1.57	1.46	20.1 M	21.9 M	23.4 M	21.8 M	24.1 M	22.8 M	-1.09	-1.1	1.03	2.7 B	-838.3 M	-1.0 B	748	563	90.4	73.9
719	1400/06/06	45,610	5.0	13.0 B	2.9 M	1.36	1.17	27.8 M	21.7 M	23.9 M	25.8 M	24.3 M	23.1 M	1.08	-1.12	1.04	-2.1 B	-1.8 B	-1.3 B	376	488	80.2	96.7
720	1400/06/03	43,630	-1.49	6.2 B	1.4 M	0.56	0.53	13.3 M	20.3 M	23.6 M	15.1 M	22.8 M	22.8 M	-1.13	-1.12	1.03	-1.2 B	-1.5 B	-1.3 B	320	361	69.3	88.6
721	1400/06/02	43,800	0.76	10.3 B	2.3 M	0.85	0.82	17.8 M	21.9 M	25.9 M	28.6 M	25.7 M	23.6 M	-1.61	-1.17	1.1	-2.6 B	-2.2 B	-971.4 M	363	315	62.9	87.8
722	1400/06/01	43,700	-1.58	12.2 B	2.8 M	1.15	0.99	31.8 M	21.1 M	27.0 M	29.7 M	24.0 M	23.6 M	1.07	-1.14	1.15	-1.0 B	-1.9 B	-800.6 M	338	397	88.0	96.5
723	1400/05/31	44,290	1.05	8.6 B	1.9 M	0.76	0.61	17.3 M	20.3 M	26.9 M	21.7 M	22.5 M	23.0 M	-1.26	-1.11	1.17	-2.1 B	-1.9 B	-672.6 M	354	381	70.7	95.5
724	1400/05/24	44,000	4.44	10.0 B	2.3 M	0.93	0.66	21.1 M	23.6 M	27.0 M	19.9 M	22.4 M	25.0 M	1.06	1.05	1.08	-523.7 M	-1.7 B	-1.1 B	408	458	86.2	91.5
725	1400/05/23	42,980	-2.16	13.8 B	3.3 M	1.45	0.93	22.3 M	24.9 M	27.5 M	29.3 M	23.3 M	27.2 M	-1.31	1.07	1.01	-4.6 B	-1.6 B	-1.5 B	406	468	65.7	99.5
726	1400/05/20	43,680	1.23	14.3 B	3.3 M	1.6	0.93	17.1 M	24.6 M	27.9 M	20.8 M	22.6 M	28.2 M	-1.21	1.09	-1.01	-1.2 B	-1.4 B	-1.6 B	679	615	81.4	89.5
727	1400/05/19	43,210	4.98	6.3 B	1.5 M	0.7	0.41	35.3 M	27.9 M	28.6 M	20.2 M	23.5 M	28.6 M	1.75	1.19	-1.0	-890.1 M	-2.0 B	-1.7 B	140	289	78.9	93.1
728	1400/05/18	41,840	4.99	10.5 B	2.5 M	1.27	0.71	48.5 M	25.5 M	27.6 M	21.5 M	22.9 M	28.8 M	2.25	1.11	-1.04	-1.5 B	-1.8 B	-1.9 B	175	463	80.8	95.0
729	1400/05/17	39,400	2.85	7.0 B	1.8 M	0.87	0.49	27.7 M	21.0 M	26.6 M	24.7 M	23.2 M	29.3 M	1.12	-1.11	-1.1	419.1 M	-1.8 B	-2.0 B	247	260	97.7	91.7
730	1400/05/16	39,000	-0.59	8.7 B	2.3 M	0.96	0.65	19.2 M	19.6 M	26.1 M	28.4 M	21.6 M	29.0 M	-1.48	-1.1	-1.11	-3.8 B	-1.8 B	-2.1 B	248	300	55.1	98.5
731	1400/05/13	39,500	2.09	8.5 B	2.2 M	0.92	0.63	17.3 M	24.3 M	25.9 M	23.8 M	21.1 M	28.4 M	-1.38	1.15	-1.1	-4.2 B	-212.5 M	-1.9 B	230	344	46.8	96.4
732	1400/05/12	39,070	1.32	6.2 B	1.6 M	0.6	0.47	20.4 M	27.4 M	25.9 M	16.7 M	20.1 M	28.2 M	1.22	1.36	-1.09	-57.5 M	1.1 B	-1.7 B	225	279	74.1	75.0
733	1400/05/11	38,800	0.91	8.6 B	2.2 M	0.75	0.65	20.3 M	27.8 M	25.7 M	22.3 M	21.6 M	28.1 M	-1.1	1.29	-1.09	-1.3 B	381.8 M	-1.8 B	302	334	70.9	86.4
734	1400/05/10	37,860	-4.73	7.0 B	1.8 M	0.54	0.52	20.1 M	28.7 M	25.8 M	17.3 M	22.7 M	28.2 M	1.16	1.26	-1.1	148.7 M	75.7 M	-1.8 B	348	396	99.9	97.7
735	1400/05/09	39,400	3.58	15.6 B	3.9 M	1.07	1.14	36.3 M	28.7 M	26.2 M	24.1 M	23.4 M	28.7 M	1.51	1.23	-1.09	4.4 B	-478.0 M	-1.6 B	429	464	100.0	71.8
736	1400/05/06	38,080	4.99	8.5 B	2.2 M	0.54	0.65	38.4 M	32.9 M	25.8 M	18.3 M	24.6 M	28.7 M	2.1	1.34	-1.11	2.6 B	-114.5 M	-1.9 B	221	322	100.0	69.4
737	1400/05/05	36,990	-1.39	11.8 B	3.2 M	0.78	0.96	24.2 M	33.1 M	25.0 M	24.6 M	25.7 M	28.7 M	-1.01	1.29	-1.15	-3.9 B	-460.8 M	-2.0 B	299	453	61.5	94.6
738	1400/05/04	37,100	-1.8	13.9 B	3.7 M	0.72	1.1	26.1 M	33.7 M	24.8 M	26.9 M	24.7 M	28.8 M	-1.03	1.36	-1.16	-2.9 B	619.6 M	-1.8 B	418	513	78.3	98.9
739	1400/04/28	38,000	3.54	14.1 B	3.7 M	0.63	1.14	22.3 M	31.7 M	24.8 M	21.6 M	30.2 M	29.0 M	1.03	1.05	-1.17	-2.6 B	-969.9 M	-1.5 B	465	602	73.8	92.5
740	1400/04/27	36,800	4.99	19.7 B	5.4 M	0.92	1.76	61.6 M	32.9 M	24.9 M	30.7 M	38.8 M	29.3 M	2.01	-1.18	-1.18	6.2 B	-2.3 B	-1.4 B	317	434	98.9	67.4
741	1400/04/26	35,360	4.99	16.4 B	4.7 M	0.86	1.63	36.8 M	28.8 M	23.0 M	25.9 M	42.7 M	28.9 M	1.42	-1.49	-1.25	864.1 M	-4.6 B	-1.8 B	409	548	91.7	86.5
742	1400/04/23	34,060	4.9	11.1 B	3.3 M	0.61	1.2	29.1 M	26.1 M	22.0 M	19.6 M	44.3 M	28.9 M	1.48	-1.7	-1.31	1.5 B	-5.3 B	-1.9 B	372	475	97.6	84.0
743	1400/04/22	32,520	-3.82	27.9 B	8.6 M	2.04	3.61	23.1 M	23.4 M	21.4 M	54.4 M	46.8 M	29.1 M	-2.35	-2.0	-1.36	-10.8 B	-6.9 B	-2.0 B	737	512	61.2	100.0
744	1400/04/21	33,410	-4.98	25.4 B	7.5 M	2.55	3.51	29.3 M	22.6 M	21.0 M	72.8 M	41.5 M	26.3 M	-2.48	-1.84	-1.25	-9.1 B	-5.4 B	-1.5 B	551	347	63.5	99.4
745	1400/04/20	35,270	3.01	17.7 B	5.0 M	2.37	2.57	29.9 M	19.1 M	20.2 M	54.4 M	30.8 M	23.4 M	-1.82	-1.61	-1.16	-5.4 B	-3.7 B	-1.2 B	405	322	68.4	99.0
746	1400/04/19	35,110	0.34	9.1 B	2.7 M	1.49	1.41	19.1 M	15.1 M	19.3 M	25.6 M	22.6 M	21.3 M	-1.34	-1.5	-1.1	-2.9 B	-2.7 B	-899.8 M	324	354	67.7	98.9
747	1400/04/16	34,500	-4.33	10.4 B	3.0 M	2.03	1.67	11.1 M	14.2 M	19.3 M	26.4 M	20.8 M	20.7 M	-2.37	-1.47	-1.07	-6.3 B	-2.2 B	-748.8 M	353	388	37.9	99.0
748	1400/04/15	36,190	4.99	10.2 B	2.8 M	2.09	1.65	18.5 M	14.8 M	19.8 M	30.7 M	17.7 M	19.9 M	-1.66	-1.19	-1.01	-3.5 B	-1.2 B	-439.5 M	353	326	64.1	98.0
749	1400/04/14	34,940	2.95	4.4 B	1.3 M	0.74	0.73	14.1 M	15.5 M	19.5 M	16.1 M	16.4 M	18.8 M	-1.15	-1.05	1.04	-534.4 M	-740.1 M	-345.7 M	275	273	87.9	100.0
750	1400/04/13	33,900	2.05	3.0 B	893.7 K	0.42	0.49	11.1 M	19.7 M	19.9 M	10.6 M	18.3 M	18.8 M	1.05	1.07	1.06	-565.9 M	-115.5 M	-262.5 M	213	277	78.2	96.8
751	1400/04/12	32,530	-1.0	3.3 B	998.1 K	0.43	0.54	15.1 M	23.4 M	20.6 M	15.0 M	21.1 M	19.3 M	1.0	1.11	1.07	41.8 M	-15.0 M	-248.5 M	220	218	99.9	98.7
752	1400/04/09	33,260	0.09	4.3 B	1.3 M	0.5	0.7	13.2 M	22.9 M	20.7 M	13.5 M	21.1 M	19.3 M	-1.02	1.09	1.07	-1.4 B	-219.0 M	-303.4 M	213	314	66.2	100.0
753	1400/04/08	33,020	-0.24	7.6 B	2.3 M	0.8	1.24	22.2 M	23.7 M	21.0 M	26.0 M	23.2 M	19.3 M	-1.17	1.02	1.09	-1.2 B	197.7 M	-286.1 M	290	294	84.2	100.0
754	1400/04/07	32,900	3.82	10.6 B	3.2 M	1.28	1.74	29.9 M	24.5 M	20.5 M	25.4 M	23.9 M	18.5 M	1.18	1.02	1.11	2.6 B	1.1 B	-326.2 M	339	297	95.8	71.3
755	1400/04/06	31,850	3.31	8.8 B	2.8 M	1.26	1.56	31.9 M	23.2 M	19.3 M	23.7 M	22.8 M	17.9 M	1.34	1.02	1.08	-63.1 M	518.1 M	-507.5 M	259	351	94.2	94.9
756	1400/04/05	30,230	-0.89	6.1 B	2.0 M	1.0	1.05	15.4 M	20.9 M	18.9 M	17.4 M	21.6 M	16.7 M	-1.13	-1.04	1.13	-978.3 M	56.8 M	-457.0 M	323	342	81.4	97.5
757	1400/04/02	30,720	4.99	8.2 B	2.7 M	1.72	1.3	20.7 M	22.3 M	19.7 M	24.7 M	22.6 M	16.1 M	-1.19	-1.02	1.22	646.4 M	39.7 M	-416.5 M	343	261	86.6	78.7
758	1400/04/01	29,300	4.98	11.0 B	3.7 M	3.47	2.0	25.8 M	21.4 M	20.5 M	30.8 M	19.9 M	16.6 M	-1.19	1.07	1.24	3.3 B	-111.8 M	-554.2 M	422	246	99.5	69.1
759	1400/03/31	28,010	1.85	3.6 B	1.3 M	0.93	0.7	23.8 M	16.8 M	19.9 M	17.9 M	16.0 M	16.0 M	1.33	1.05	1.25	-345.6 M	-961.6 M	-720.7 M	133	196	89.0	98.7
760	1400/03/30	27,640	-0.29	3.5 B	1.3 M	0.91	0.73	13.7 M	17.4 M	19.8 M	17.4 M	19.2 M	15.9 M	-1.27	-1.1	1.24	-2.4 B	-1.5 B	-703.4 M	84	202	32.7	100.0
761	1400/03/29	27,670	-0.61	2.5 B	895.6 K	0.6	0.53	16.9 M	18.0 M	19.9 M	18.3 M	19.0 M	15.8 M	-1.08	-1.05	1.26	-1.1 B	-893.9 M	-585.0 M	84	136	57.1	100.0
762	1400/03/26	27,840	1.02	1.7 B	599.7 K	0.4	0.36	12.3 M	18.2 M	19.9 M	10.4 M	18.0 M	15.8 M	1.18	1.01	1.27	-110.9 M	-648.8 M	-531.7 M	127	161	93.4	100.0
763	1400/03/25	27,720	0.84	3.7 B	1.3 M	0.87	0.84	16.2 M	18.1 M	20.2 M	15.6 M	18.0 M	15.9 M	1.03	1.01	1.27	-917.7 M	-652.9 M	-526.2 M	155	219	67.7	92.5
764	1400/03/24	27,600	0.4	7.6 B	2.8 M	2.06	1.89	23.8 M	17.1 M	20.4 M	30.1 M	17.3 M	15.9 M	-1.26	-1.02	1.28	-2.9 B	-786.0 M	-480.3 M	186	243	58.2	96.1
765	1400/03/23	27,260	3.77	3.9 B	1.4 M	0.89	1.01	18.3 M	16.6 M	20.1 M	16.7 M	13.8 M	15.2 M	1.09	1.2	1.32	507.2 M	16.8 M	-336.1 M	206	195	97.3	84.2
766	1400/03/22	26,040	-2.91	3.7 B	1.4 M	0.91	1.04	18.1 M	18.1 M	20.2 M	12.0 M	14.6 M	15.1 M	1.52	1.24	1.34	161.8 M	-141.7 M	-361.5 M	115	161	56.6	52.2
767	1400/03/19	26,560	-3.28	1.6 B	596.5 K	0.34	0.45	11.2 M	17.6 M	20.3 M	9.8 M	15.1 M	15.3 M	1.15	1.17	1.33	-131.7 M	-385.6 M	-369.6 M	116	147	81.6	89.8
768	1400/03/18	27,290	-1.69	4.1 B	1.5 M	0.79	1.21	12.4 M	18.5 M	20.6 M	14.0 M	15.3 M	15.5 M	-1.13	1.21	1.33	-1.6 B	-577.3 M	-363.0 M	204	294	60.9	99.2
769	1400/03/17	27,830	4.98	5.1 B	1.8 M	0.85	1.58	20.6 M	18.6 M	21.2 M	15.0 M	15.3 M	15.6 M	1.37	1.21	1.36	1.1 B	-662.3 M	-283.8 M	245	261	100.0	77.6
770	1400/03/12	26,810	4.77	6.8 B	2.6 M	1.33	2.49	24.3 M	17.5 M	21.2 M	18.7 M	15.7 M	15.7 M	1.3	1.12	1.35	-285.2 M	-1.1 B	-340.3 M	215	295	77.2	81.5
771	1400/03/11	25,530	-0.55	3.2 B	1.3 M	0.49	1.3	15.2 M	17.7 M	20.8 M	15.5 M	13.3 M	15.4 M	-1.02	1.32	1.35	-1.1 B	-849.2 M	-326.0 M	141	207	66.9	100.0
772	1400/03/10	25,660	-1.57	4.1 B	1.6 M	0.46	1.78	18.2 M	19.9 M	21.2 M	13.4 M	12.9 M	15.4 M	1.37	1.54	1.37	-1.1 B	-671.2 M	-273.2 M	162	303	72.9	99.7
773	1400/03/09	25,560	-3.4	6.2 B	2.4 M	0.8	3.04	14.5 M	22.4 M	21.1 M	14.6 M	15.5 M	15.5 M	-1.0	1.44	1.36	-2.0 B	-874.5 M	-226.5 M	287	424	67.5	100.0
774	1400/03/08	26,930	4.99	7.9 B	3.0 M	1.25	4.66	16.3 M	24.0 M	22.3 M	16.4 M	15.7 M	15.9 M	-1.01	1.53	1.4	-1.0 B	-473.0 M	-166.1 M	367	428	76.3	89.4
775	1400/03/05	25,770	4.97	3.6 B	1.4 M	0.67	2.43	37.5 M	26.7 M	24.1 M	6.4 M	15.5 M	16.1 M	5.86	1.72	1.5	946.8 M	-265.6 M	-142.3 M	82	333	85.7	59.3
776	1400/03/04	24,940	1.01	10.6 B	4.3 M	3.52	11.97	23.8 M	25.7 M	23.0 M	12.7 M	17.6 M	18.3 M	1.88	1.46	1.26	-167.7 M	-455.0 M	-229.7 M	438	836	98.3	99.9
777	1400/03/03	24,720	-30.21	15.1 B	6.1 M	7.14 K	112.32	28.1 M	27.3 M	22.3 M	24.2 M	24.1 M	24.2 M	1.16	1.14	-1.09	-2.1 B	-421.4 M	-221.4 M	464	625	86.0	99.9
778	1400/02/29	33,660	-5.0	4.1 M	1.2 K	1.4	0.02	1.4 M	851.1 K	8.6 M	4.1 M	2.9 M	24.1 M	-3.0	-3.4	-2.81	0.0	0.0	-116.0 M	3	1	100.0	100.0
779	1400/02/28	33,670	-4.99	4.0 M	1.2 K	1.13	0.02	577.2 K	742.5 K	8.8 M	4.0 M	3.0 M	24.2 M	-7.0	-4.0	-2.77	0.0	0.0	-116.0 M	7	1	100.0	100.0
780	1400/02/27	33,670	-4.99	1.0 M	300.0	0.22	0.01	505.1 K	787.4 K	9.1 M	1.0 M	3.6 M	24.5 M	-2.0	-4.6	-2.69	0.0	0.0	-116.0 M	2	1	100.0	100.0
781	1400/02/26	33,670	-4.99	1.1 M	333.0	0.0	0.01	1.1 M	989.8 K	9.0 M	1.1 M	4.8 M	24.5 M	1.0	-4.8	-2.7	0.0	0.0	-116.0 M	1	1	100.0	100.0
782	1400/02/25	33,680	-4.99	4.2 M	1.2 K	0.01	0.02	1.0 M	16.1 M	9.0 M	4.2 M	20.8 M	24.5 M	-4.0	-1.29	-2.72	0.0	0.0	-116.0 M	4	1	100.0	100.0
783	1400/02/22	34,390	-2.99	4.5 M	1.3 K	0.01	0.02	750.8 K	14.6 M	9.1 M	4.5 M	20.8 M	25.4 M	-6.0	-1.42	-2.79	0.0	0.0	-116.0 M	6	1	100.0	100.0
784	1400/02/21	34,390	-2.99	7.3 M	2.1 K	0.02	0.03	730.1 K	14.6 M	13.1 M	7.3 M	20.7 M	34.0 M	-10.0	-1.42	-2.59	0.0	0.0	-116.0 M	10	1	100.0	100.0
785	1400/02/20	34,390	-2.99	6.7 M	1.9 K	0.02	0.02	2.2 M	14.8 M	13.4 M	6.7 M	21.0 M	33.8 M	-3.0	-1.42	-2.52	0.0	0.0	-116.0 M	3	1	100.0	100.0
786	1400/02/18	31,920	-13.82	1.5 B	450.9 K	78.0	6.94	21.0 M	14.3 M	13.5 M	21.7 M	21.3 M	34.2 M	-1.03	-1.49	-2.54	0.0	0.0	-116.0 M	70	68	100.0	100.0
787	1400/02/11	39,310	-2.99	23.2 M	5.9 K	0.36	0.09	1.5 M	2.5 M	11.1 M	11.6 M	16.2 M	41.2 M	-7.5	-6.43	-3.71	0.0	0.0	-116.0 M	15	2	100.0	100.0
788	1400/02/08	39,320	-2.99	21.0 M	5.3 K	0.1	0.08	3.0 M	2.5 M	11.0 M	10.5 M	6.3 M	41.6 M	-3.5	-2.5	-3.77	0.0	-31.6 M	-116.0 M	7	2	100.0	100.0
789	1400/02/07	39,330	-2.98	29.9 M	7.6 K	0.09	0.11	3.0 M	2.4 M	11.4 M	29.9 M	19.7 M	41.9 M	-10.0	-8.07	-3.66	0.0	-191.3 M	-116.0 M	10	1	100.0	100.0
790	1400/02/06	39,340	-2.98	28.3 M	7.2 K	0.06	0.06	3.5 M	2.3 M	10.5 M	28.3 M	28.7 M	41.9 M	-8.0	-12.32	-3.98	0.0	-303.4 M	-116.0 M	8	1	100.0	100.0
791	1400/02/05	39,340	-2.98	11.3 M	2.9 K	0.02	0.01	2.3 M	2.1 M	12.0 M	11.3 M	29.1 M	27.8 M	-5.0	-14.06	-2.32	0.0	-464.0 M	-119.4 M	5	1	100.0	100.0
792	1400/02/04	39,400	-2.98	231.9 M	58.9 K	0.54	0.16	2.1 M	1.9 M	18.9 M	5.0 M	29.0 M	22.8 M	-2.39	-14.95	-1.2	-158.1 M	-464.0 M	-107.3 M	35	46	31.8	100.0
793	1400/01/30	39,930	-1.99	799.1 M	200.1 K	2.87	0.56	503.1 K	1.2 M	19.1 M	114.2 M	57.3 M	23.7 M	-226.9	-46.51	-1.24	-798.6 M	-432.4 M	-99.3 M	1	7	0.1	100.0
794	1400/01/29	40,020	-1.98	562.7 M	140.6 K	3.22	0.4	2.5 M	2.7 M	19.0 M	281.4 M	43.7 M	23.2 M	-114.51	-16.04	-1.22	-560.3 M	-272.7 M	-59.4 M	1	2	0.4	100.0
795	1400/01/28	40,150	-1.98	810.2 M	201.8 K	58.28	0.58	1.8 M	4.7 M	18.7 M	30.0 M	28.3 M	22.8 M	-16.69	-6.06	-1.22	-803.0 M	-160.6 M	-31.4 M	4	27	0.9	100.0
796	1400/01/25	40,150	-1.98	3.4 M	840.0	0.22	0.0	843.2 K	4.6 M	18.7 M	3.4 M	13.9 M	22.9 M	-4.0	-3.0	-1.23	0.0	0.0	8.7 M	4	1	100.0	100.0
797	1400/01/24	40,150	-1.98	2.5 M	622.0	0.06	0.0	832.4 K	5.5 M	18.5 M	2.5 M	15.5 M	23.2 M	-3.0	-2.8	-1.25	0.0	0.0	8.7 M	3	1	100.0	100.0
798	1400/01/23	40,150	-1.98	19.9 M	5.0 K	0.04	0.01	19.9 M	7.7 M	18.3 M	19.9 M	44.6 M	23.5 M	1.0	-5.8	-1.29	0.0	0.0	10.9 M	1	1	100.0	100.0
799	1400/01/22	40,160	-1.98	41.8 M	10.4 K	0.09	0.03	10.5 M	17.7 M	18.0 M	41.8 M	88.9 M	23.7 M	-4.0	-5.04	-1.32	0.0	0.0	4.5 M	4	1	100.0	100.0
800	1400/01/21	40,160	-1.98	1.9 M	482.0	0.0	0.0	645.2 K	17.5 M	17.4 M	1.9 M	84.5 M	25.4 M	-3.0	-4.82	-1.46	0.0	0.0	-101.8 M	3	1	100.0	100.0
801	1400/01/18	40,160	-1.98	11.1 M	2.8 K	0.02	0.0	3.7 M	17.4 M	17.2 M	11.1 M	85.3 M	26.6 M	-3.0	-4.9	-1.55	0.0	0.0	-166.9 M	3	1	100.0	100.0
802	1400/01/17	40,180	-2.0	148.4 M	36.9 K	0.3	0.06	8.2 M	16.6 M	18.4 M	148.4 M	82.1 M	23.0 M	-18.0	-4.94	-1.25	0.0	0.0	-169.0 M	18	1	100.0	100.0
803	1400/01/16	40,550	-1.98	2.2 B	542.0 K	17.3	0.86	20.4 M	16.0 M	18.4 M	95.6 M	78.8 M	23.1 M	-4.7	-4.94	-1.25	0.0	0.0	-169.0 M	108	23	100.0	100.0
804	1400/01/15	40,550	-1.98	6.0 M	1.5 K	0.04	0.0	2.0 M	8.7 M	18.2 M	3.0 M	37.4 M	22.4 M	-1.5	-4.29	-1.23	0.0	0.0	-169.0 M	3	2	100.0	100.0
805	1400/01/14	40,570	-1.98	109.7 M	27.0 K	0.1	0.04	11.0 M	6.6 M	18.1 M	54.8 M	41.2 M	22.5 M	-5.0	-6.22	-1.24	0.0	0.0	-169.0 M	10	2	100.0	100.0
806	1400/01/11	40,600	-1.98	166.0 M	40.9 K	0.03	0.04	8.7 M	11.5 M	18.2 M	41.5 M	21.0 M	22.4 M	-4.75	-1.82	-1.23	0.0	-13.7 M	-169.0 M	19	4	100.0	100.0
807	1400/01/10	40,610	-1.98	42.2 M	10.4 K	0.01	0.01	2.3 M	20.0 M	20.8 M	42.2 M	20.8 M	23.7 M	-18.0	-1.04	-1.14	0.0	35.0 M	1.5 M	18	1	100.0	100.0
808	1400/01/08	40,660	-1.98	312.4 M	76.8 K	0.06	0.05	13.6 M	20.0 M	20.6 M	39.0 M	21.0 M	24.2 M	-2.87	-1.05	-1.18	0.0	35.0 M	-71.8 M	23	8	100.0	100.0
809	1400/01/07	40,670	-2.0	110.9 M	27.3 K	0.02	0.01	2.6 M	19.9 M	19.6 M	37.0 M	20.9 M	24.1 M	-14.0	-1.05	-1.23	0.0	35.0 M	-186.6 M	42	3	100.0	100.0
810	1399/12/27	41,200	-2.0	4.9 B	1.2 M	1.21	0.49	13.1 M	20.2 M	20.2 M	19.7 M	21.0 M	23.7 M	-1.5	-1.04	-1.18	-68.7 M	35.0 M	-167.3 M	345	233	91.6	93.0
811	1399/12/26	41,760	-1.99	19.9 B	4.7 M	78.19	2.1	24.3 M	22.6 M	22.3 M	20.8 M	21.5 M	23.7 M	1.17	1.05	-1.06	243.7 M	48.7 M	-93.0 M	815	943	99.9	98.7
812	1399/12/25	41,830	-1.99	384.5 M	91.9 K	1.33	0.04	11.3 M	9.1 M	22.0 M	384.5 M	126.6 M	24.3 M	-34.0	-13.9	-1.11	0.0	0.0	-162.9 M	34	1	100.0	100.0
813	1399/12/24	41,850	-1.99	97.7 M	23.3 K	0.31	0.01	5.1 M	9.1 M	21.3 M	24.4 M	108.7 M	23.2 M	-4.75	-11.95	-1.08	0.0	8.4 M	-147.8 M	19	4	100.0	100.0
814	1399/12/23	41,870	-1.99	113.9 M	27.2 K	0.15	0.01	4.6 M	8.4 M	21.3 M	113.9 M	129.9 M	22.9 M	-25.0	-15.42	-1.08	0.0	-16.9 M	-133.6 M	25	1	100.0	100.0
815	1399/12/20	41,920	-1.99	276.0 M	65.8 K	0.17	0.01	12.0 M	7.3 M	23.1 M	276.0 M	167.1 M	23.8 M	-23.0	-23.04	-1.03	0.0	-442.3 M	715.6 M	23	1	100.0	100.0
816	1399/12/19	41,990	-1.98	393.5 M	93.7 K	0.08	0.02	10.4 M	11.5 M	25.6 M	131.2 M	57.8 M	25.6 M	-12.67	-5.02	-1.0	0.0	-702.7 M	1.4 B	38	3	100.0	100.0
817	1399/12/18	42,090	-1.98	574.6 M	136.5 K	0.11	0.02	10.4 M	18.1 M	25.8 M	133.1 M	22.8 M	25.2 M	-12.74	-1.26	1.02	42.1 M	-711.0 M	1.4 B	55	4	100.0	92.7
818	1399/12/17	42,130	-1.98	242.3 M	57.5 K	0.05	0.01	3.4 M	18.3 M	25.9 M	80.8 M	22.6 M	24.9 M	-23.69	-1.24	1.04	-126.4 M	-719.5 M	1.4 B	34	3	47.8	100.0
819	1399/12/16	42,540	-1.98	2.4 B	563.8 K	0.52	0.1	3.6 M	18.4 M	26.4 M	199.9 M	22.6 M	24.6 M	-55.21	-1.22	1.07	-2.1 B	-694.2 M	1.6 B	75	12	11.3	100.0
820	1399/12/13	43,120	3.58	4.8 B	1.1 M	0.95	0.19	15.9 M	19.2 M	26.7 M	39.2 M	20.8 M	24.1 M	-2.46	-1.09	1.11	-1.3 B	-268.8 M	1.7 B	221	123	73.0	100.0
821	1399/12/12	42,020	1.72	17.3 B	4.2 M	2.33	0.72	21.1 M	19.6 M	27.0 M	17.9 M	19.3 M	23.7 M	1.18	1.01	1.14	-41.5 M	-8.3 M	1.8 B	818	968	99.8	100.0
822	1399/12/11	40,550	-1.98	373.9 M	92.2 K	0.05	0.01	12.1 M	24.9 M	27.4 M	93.5 M	26.7 M	23.6 M	-7.75	-1.07	1.16	0.0	682.0 M	2.1 B	31	4	100.0	100.0
823	1399/12/10	40,570	-1.98	145.3 M	35.8 K	0.01	0.01	5.8 M	24.2 M	27.3 M	72.7 M	28.0 M	23.4 M	-12.5	-1.16	1.17	0.0	389.0 M	2.2 B	25	2	100.0	100.0
824	1399/12/09	40,610	-1.98	215.1 M	53.0 K	0.01	0.01	7.7 M	20.5 M	27.4 M	215.1 M	25.9 M	23.3 M	-28.0	-1.26	1.18	0.0	-70.2 M	2.2 B	28	1	100.0	100.0
825	1399/12/06	40,860	-1.99	6.1 B	1.5 M	0.21	0.21	18.6 M	21.1 M	27.0 M	22.2 M	24.6 M	23.5 M	-1.19	-1.16	1.15	0.0	7.0 M	2.2 B	326	273	100.0	100.0
826	1399/12/05	41,490	-1.98	30.4 B	7.3 M	1.23	1.06	28.3 M	23.6 M	27.1 M	27.4 M	24.2 M	23.6 M	1.03	-1.02	1.14	3.4 B	290.5 M	2.1 B	1,015	922	94.5	83.3
827	1399/12/04	41,850	-1.99	2.2 B	533.8 K	0.07	0.07	6.9 M	22.5 M	26.8 M	253.1 M	23.8 M	23.7 M	-36.62	-1.06	1.13	-1.5 B	-622.5 M	1.9 B	81	8	25.1	90.6
828	1399/12/03	41,360	-1.99	30.2 B	7.1 M	1.01	0.95	16.9 M	21.6 M	27.3 M	23.9 M	22.1 M	24.4 M	-1.41	-1.03	1.12	-2.3 B	-269.1 M	2.1 B	1,590	1,223	89.0	96.6
829	1399/12/02	42,700	5.98	36.0 B	8.5 M	0.94	1.14	22.0 M	22.6 M	28.3 M	22.6 M	21.5 M	24.4 M	-1.03	1.05	1.16	386.2 M	246.9 M	2.4 B	1,585	1,524	96.6	95.5
830	1399/11/29	40,960	5.98	49.2 B	12.2 M	0.9	1.69	30.3 M	25.6 M	28.8 M	23.2 M	23.3 M	24.8 M	1.31	1.1	1.16	1.4 B	3.6 B	2.5 B	1,484	1,881	91.5	88.6
831	1399/11/28	38,490	-1.99	5.0 B	1.3 M	0.1	0.17	18.3 M	28.3 M	27.8 M	31.9 M	26.9 M	25.1 M	-1.74	1.05	1.11	-1.2 B	5.9 B	2.4 B	210	157	76.9	100.0
832	1399/11/27	38,590	-1.58	30.0 B	7.6 M	0.63	1.06	17.9 M	28.9 M	28.2 M	17.9 M	26.1 M	25.0 M	-1.0	1.11	1.13	302.1 M	6.2 B	2.6 B	1,513	1,493	90.1	89.1
833	1399/11/26	38,770	-2.0	20.6 B	5.3 M	0.46	0.74	20.2 M	31.4 M	29.1 M	20.4 M	27.2 M	25.3 M	-1.01	1.16	1.15	283.8 M	6.1 B	2.6 B	955	932	93.7	92.3
834	1399/11/25	39,840	5.99	75.2 B	19.0 M	2.43	3.04	30.2 M	34.0 M	29.4 M	28.1 M	27.2 M	25.4 M	1.07	1.25	1.16	17.0 B	6.8 B	2.6 B	2,474	2,054	99.4	76.8
835	1399/11/21	37,380	0.3	129.5 B	34.5 M	30.44	7.32	33.8 M	37.2 M	29.1 M	31.5 M	25.3 M	24.6 M	1.07	1.47	1.18	13.3 B	3.4 B	1.8 B	3,766	3,621	98.3	88.1
836	1399/11/20	37,870	4.99	3.7 B	986.5 K	0.56	0.21	162.4 M	153.2 M	27.1 M	9.8 M	9.2 M	22.5 M	16.63	16.74	1.21	151.5 M	880.2 M	1.2 B	23	367	100.0	95.9
837	1399/11/19	37,090	4.98	2.3 B	622.5 K	0.18	0.13	135.8 M	57.5 M	26.4 M	8.7 M	9.7 M	22.6 M	15.65	5.91	1.17	0.0	2.2 B	1.2 B	17	266	100.0	100.0
838	1399/11/18	35,330	4.99	7.4 B	2.1 M	0.57	0.44	156.9 M	34.8 M	26.0 M	10.4 M	15.0 M	22.5 M	15.15	2.32	1.15	3.5 B	2.4 B	1.2 B	47	371	100.0	52.1
839	1399/11/15	34,400	4.97	3.3 B	961.7 K	0.15	0.2	174.1 M	31.1 M	24.9 M	8.4 M	16.1 M	22.5 M	20.74	1.93	1.11	0.0	2.0 B	955.5 M	19	394	100.0	100.0
840	1399/11/14	33,460	4.99	3.3 B	1.0 M	0.15	0.2	133.9 M	26.0 M	24.2 M	8.4 M	20.7 M	23.0 M	15.98	1.26	1.05	716.5 M	1.9 B	899.6 M	25	314	100.0	78.6
841	1399/11/13	32,010	4.99	13.3 B	4.2 M	0.65	0.86	32.6 M	25.0 M	23.9 M	11.5 M	22.2 M	23.1 M	2.83	1.13	1.03	6.9 B	1.4 B	861.2 M	407	555	100.0	48.2
842	1399/11/12	31,090	5.0	28.8 B	9.5 M	1.19	2.13	25.8 M	23.6 M	23.2 M	21.3 M	25.1 M	23.3 M	1.21	-1.07	-1.0	651.3 M	-364.1 M	513.2 M	1,110	1,317	99.5	97.3
843	1399/11/11	29,620	5.0	8.4 B	2.8 M	0.36	0.64	30.7 M	26.1 M	22.7 M	19.3 M	30.7 M	23.2 M	1.59	-1.18	-1.02	1.7 B	335.5 M	383.4 M	274	346	100.0	79.2
844	1399/11/08	29,100	2.03	43.8 B	15.5 M	2.42	4.04	22.6 M	26.1 M	21.9 M	25.8 M	31.1 M	23.1 M	-1.14	-1.19	-1.05	-579.3 M	386.7 M	206.5 M	1,900	1,688	97.8	99.2
845	1399/11/07	27,880	-4.98	2.7 B	985.8 K	0.13	0.26	14.3 M	28.7 M	21.6 M	105.7 M	34.3 M	22.0 M	-7.38	-1.2	-1.02	-1.6 B	1.1 B	133.5 M	79	26	41.2	100.0
846	1399/11/06	29,220	-4.98	9.8 B	3.3 M	0.42	0.84	18.9 M	25.4 M	21.3 M	41.8 M	32.5 M	21.8 M	-2.21	-1.28	-1.02	-2.0 B	1.4 B	131.7 M	412	235	79.4	100.0
847	1399/11/05	29,280	-1.98	52.0 B	16.9 M	3.11	5.11	31.7 M	27.5 M	20.5 M	36.8 M	30.5 M	21.2 M	-1.16	-1.11	-1.03	4.1 B	2.2 B	265.4 M	1,631	1,294	99.6	91.6
848	1399/11/04	29,900	4.99	6.7 B	2.3 M	0.42	0.68	33.9 M	24.8 M	18.4 M	19.4 M	24.3 M	18.9 M	1.75	1.02	-1.03	2.0 B	1.8 B	69.1 M	199	244	100.0	70.3
849	1399/11/01	28,740	4.97	24.4 B	8.6 M	2.07	2.83	27.6 M	23.4 M	18.2 M	29.8 M	23.6 M	18.6 M	-1.08	-1.01	-1.02	2.8 B	1.4 B	68.1 M	883	722	100.0	88.4
850	1399/10/30	26,990	1.89	19.2 B	7.0 M	2.01	2.58	16.0 M	21.9 M	17.4 M	28.7 M	20.2 M	17.2 M	-1.8	1.09	1.01	158.4 M	921.9 M	7.7 M	1,200	663	99.9	99.0
851	1399/10/29	26,550	4.98	13.9 B	5.2 M	1.96	2.09	45.0 M	26.2 M	17.5 M	23.4 M	18.6 M	16.0 M	1.92	1.41	1.09	1.8 B	1.1 B	-1.3 M	309	516	100.0	86.8
852	1399/10/27	25,300	-4.2	10.4 B	4.1 M	1.93	1.67	25.0 M	20.4 M	16.1 M	14.2 M	16.3 M	15.3 M	1.76	1.25	1.05	1.9 B	705.4 M	-90.8 M	373	519	90.2	71.3
853	1399/10/24	26,100	-2.1	4.6 B	1.7 M	0.83	0.71	16.0 M	18.5 M	16.3 M	13.8 M	15.5 M	15.4 M	1.15	1.2	1.06	316.6 M	359.5 M	-6.6 M	284	305	99.4	92.5
854	1399/10/23	26,880	0.52	6.9 B	2.6 M	1.07	1.11	23.5 M	17.2 M	16.3 M	14.9 M	14.7 M	15.3 M	1.58	1.17	1.07	344.4 M	20.6 M	-29.6 M	293	439	99.5	94.5
855	1399/10/22	26,700	0.49	10.2 B	3.8 M	1.83	1.67	22.4 M	15.4 M	16.0 M	28.3 M	16.0 M	15.2 M	-1.26	-1.04	1.05	1.0 B	-271.6 M	-104.9 M	435	309	95.4	85.6
856	1399/10/21	26,440	-0.19	3.1 B	1.2 M	0.55	0.49	11.9 M	13.8 M	15.5 M	11.8 M	13.2 M	14.8 M	1.01	1.05	1.05	-87.2 M	-482.9 M	-321.4 M	254	263	97.2	100.0
857	1399/10/20	26,730	-0.07	3.4 B	1.3 M	0.57	0.54	15.3 M	13.8 M	15.6 M	9.0 M	12.9 M	15.1 M	1.69	1.07	1.03	220.2 M	-483.8 M	-352.3 M	221	350	98.3	91.9
858	1399/10/17	26,440	-4.99	4.2 B	1.6 M	0.64	0.65	9.3 M	13.3 M	15.6 M	10.7 M	13.8 M	15.4 M	-1.15	-1.04	1.01	-1.4 B	-916.9 M	-369.9 M	302	392	67.1	100.0
859	1399/10/16	27,960	4.99	11.9 B	4.3 M	1.79	1.88	14.7 M	13.3 M	15.6 M	20.3 M	15.3 M	15.5 M	-1.38	-1.15	1.01	-1.1 B	-999.3 M	-303.3 M	517	429	63.6	72.9
860	1399/10/15	26,990	4.98	5.5 B	2.1 M	0.94	0.89	19.3 M	14.4 M	15.5 M	12.5 M	14.6 M	15.1 M	1.55	-1.02	1.03	-53.3 M	-1.2 B	-280.5 M	202	318	70.9	71.9
861	1399/10/14	25,350	-3.28	3.7 B	1.4 M	0.46	0.6	11.9 M	12.7 M	15.3 M	10.6 M	15.4 M	15.1 M	1.12	-1.21	1.01	-91.8 M	-1.5 B	-322.0 M	298	343	96.1	98.5
862	1399/10/13	26,120	-4.98	5.3 B	2.0 M	0.6	0.83	12.2 M	13.7 M	15.3 M	13.8 M	18.0 M	15.4 M	-1.13	-1.31	-1.01	-1.9 B	-1.4 B	-287.3 M	277	386	63.5	100.0
863	1399/10/10	27,000	-4.93	7.0 B	2.5 M	0.76	1.04	10.7 M	14.5 M	15.1 M	17.6 M	19.1 M	15.7 M	-1.65	-1.32	-1.04	-1.8 B	-921.7 M	-208.8 M	480	393	73.6	99.2
864	1399/10/09	28,700	-2.88	11.0 B	3.9 M	1.23	1.64	18.7 M	16.3 M	15.4 M	16.3 M	18.4 M	15.5 M	1.15	-1.13	-1.01	-2.0 B	-166.6 M	-119.4 M	479	674	81.4	100.0
865	1399/10/08	28,970	-4.99	3.1 B	1.1 M	0.35	0.44	6.3 M	16.5 M	15.2 M	20.7 M	17.2 M	15.4 M	-3.28	-1.05	-1.01	-1.7 B	564.7 M	-933.9 K	231	150	46.9	100.0
866	1399/10/07	29,990	-2.66	19.2 B	6.3 M	3.03	2.78	14.7 M	17.0 M	15.5 M	20.9 M	16.2 M	15.3 M	-1.42	1.05	1.01	650.7 M	890.3 M	105.4 M	1,275	865	97.2	93.8
867	1399/10/06	30,830	4.97	9.9 B	3.2 M	1.6	1.46	17.8 M	18.1 M	15.7 M	21.1 M	13.2 M	14.5 M	-1.18	1.37	1.08	221.9 M	770.2 M	168.9 M	468	385	84.4	82.2
868	1399/10/03	29,440	4.99	6.7 B	2.3 M	1.27	1.05	25.8 M	22.1 M	15.3 M	12.7 M	11.6 M	14.0 M	2.04	1.9	1.09	2.0 B	1.5 B	146.6 M	259	372	100.0	70.3
869	1399/10/02	28,410	4.99	8.0 B	2.8 M	2.01	1.32	21.3 M	20.0 M	15.1 M	10.6 M	11.3 M	14.1 M	2.02	1.78	1.07	1.6 B	1.0 B	70.9 M	331	516	88.5	68.2
870	1399/10/01	26,810	-0.59	2.4 B	874.6 K	0.49	0.38	11.8 M	18.9 M	14.7 M	9.6 M	11.3 M	14.4 M	1.22	1.67	1.02	-23.0 M	471.2 M	-20.0 M	200	247	98.9	99.9
871	1399/09/30	27,220	2.1	3.2 B	1.2 M	0.58	0.48	11.7 M	19.5 M	15.0 M	11.0 M	13.8 M	14.5 M	1.07	1.42	1.03	50.2 M	-189.6 M	-8.2 M	269	283	97.3	95.7
872	1399/09/29	26,740	4.99	7.5 B	2.8 M	1.48	1.15	49.4 M	19.6 M	16.0 M	14.9 M	15.6 M	15.7 M	3.31	1.26	1.02	3.6 B	-340.3 M	-2.0 M	152	260	100.0	51.6
873	1399/09/26	25,170	-2.97	3.2 B	1.3 M	0.61	0.51	14.9 M	14.6 M	15.6 M	10.9 M	15.3 M	15.9 M	1.37	-1.05	-1.01	-143.4 M	-1.1 B	-171.9 M	197	283	92.6	97.2
874	1399/09/25	25,260	-4.97	2.4 B	951.9 K	0.43	0.37	13.9 M	14.0 M	15.8 M	10.1 M	15.4 M	16.1 M	1.37	-1.1	-1.02	-1.2 B	-1.1 B	-140.6 M	90	238	51.9	100.0
875	1399/09/24	26,290	-4.99	7.0 B	2.6 M	1.17	1.04	15.1 M	13.6 M	16.2 M	19.9 M	15.5 M	16.3 M	-1.32	-1.14	-1.0	-3.3 B	-974.1 M	57.0 M	242	350	52.1	99.6
876	1399/09/23	27,080	-4.98	7.2 B	2.6 M	1.11	1.06	14.9 M	13.6 M	16.2 M	19.1 M	14.5 M	16.1 M	-1.29	-1.07	1.0	-703.6 M	-485.0 M	173.2 M	419	362	86.4	96.2
877	1399/09/22	28,280	1.29	6.0 B	2.1 M	0.85	0.87	14.1 M	13.2 M	16.2 M	14.2 M	14.1 M	16.0 M	-1.0	-1.06	1.01	-133.3 M	-224.1 M	207.5 M	400	408	93.9	96.2
878	1399/09/19	28,110	2.63	5.4 B	1.9 M	0.75	0.81	12.4 M	12.7 M	16.2 M	12.7 M	15.2 M	16.0 M	-1.02	-1.19	1.01	-45.1 M	-272.2 M	220.3 M	425	419	98.1	98.9
879	1399/09/18	27,200	-2.72	4.7 B	1.7 M	0.64	0.71	11.9 M	13.2 M	16.4 M	12.5 M	15.4 M	16.1 M	-1.04	-1.16	1.02	-661.4 M	-263.6 M	221.0 M	332	371	84.9	99.0
880	1399/09/17	27,150	-4.9	8.2 B	2.9 M	1.07	1.3	14.0 M	13.7 M	16.8 M	14.4 M	15.7 M	16.3 M	-1.02	-1.15	1.03	-881.9 M	-65.6 M	227.6 M	509	559	87.4	98.1
881	1399/09/16	28,860	4.98	8.8 B	3.1 M	1.2	1.46	13.2 M	14.1 M	17.0 M	16.0 M	16.0 M	16.5 M	-1.21	-1.14	1.03	601.0 M	206.1 M	274.7 M	659	508	99.1	92.3
882	1399/09/15	27,600	4.98	7.6 B	2.8 M	1.17	1.36	11.8 M	14.7 M	17.3 M	20.9 M	15.4 M	16.5 M	-1.78	-1.05	1.05	-373.7 M	469.7 M	244.7 M	602	357	93.2	98.1
883	1399/09/12	26,650	3.13	6.3 B	2.4 M	1.03	1.23	15.3 M	15.0 M	17.6 M	14.0 M	13.8 M	16.1 M	1.1	1.09	1.1	-2.0 M	499.6 M	260.8 M	408	447	100.0	100.0
884	1399/09/11	25,560	-0.7	5.9 B	2.3 M	0.98	1.22	15.4 M	15.4 M	17.8 M	14.6 M	13.6 M	16.4 M	1.06	1.14	1.09	328.6 M	594.5 M	260.5 M	380	379	99.6	94.0
885	1399/09/10	26,000	2.08	8.0 B	3.1 M	1.33	1.76	16.2 M	14.9 M	17.8 M	15.5 M	13.7 M	16.5 M	1.04	1.09	1.08	476.4 M	488.6 M	242.7 M	494	483	99.5	93.5
886	1399/09/09	25,600	1.83	6.0 B	2.4 M	0.77	1.39	15.9 M	15.3 M	17.7 M	11.9 M	13.3 M	16.6 M	1.33	1.15	1.07	1.9 B	435.8 M	219.3 M	374	337	98.8	66.9
887	1399/09/08	25,500	2.7	4.3 B	1.7 M	0.57	1.04	11.6 M	19.0 M	17.7 M	11.9 M	18.1 M	16.5 M	-1.03	1.05	1.07	-223.8 M	86.7 M	128.0 M	348	358	94.5	99.7
888	1399/09/05	25,270	0.68	5.1 B	2.1 M	0.7	1.31	18.4 M	21.6 M	18.0 M	12.9 M	19.6 M	16.9 M	1.42	1.1	1.06	472.5 M	178.8 M	137.1 M	269	346	96.7	87.5
889	1399/09/04	24,720	-3.36	6.0 B	2.4 M	0.76	1.59	13.0 M	21.9 M	18.0 M	15.0 M	20.5 M	17.2 M	-1.15	1.07	1.04	-201.0 M	180.8 M	127.2 M	445	399	96.6	100.0
890	1399/09/03	26,440	8.94	8.3 B	3.2 M	1.16	2.31	18.5 M	26.0 M	18.3 M	14.2 M	21.4 M	17.3 M	1.31	1.21	1.06	212.6 M	778.9 M	137.5 M	416	529	93.1	90.5
891	1399/09/01	23,400	0.56	14.3 B	5.9 M	3.13	4.86	31.0 M	26.8 M	18.2 M	37.9 M	24.1 M	17.5 M	-1.22	1.11	1.04	173.0 M	536.0 M	120.7 M	458	371	99.5	98.3
892	1399/08/28	23,710	4.96	3.4 B	1.4 M	0.8	1.22	43.4 M	21.5 M	16.2 M	21.3 M	17.8 M	15.4 M	2.04	1.21	1.05	237.1 M	497.9 M	63.9 M	79	150	100.0	93.1
893	1399/08/27	22,960	4.98	4.0 B	1.7 M	1.02	1.43	19.1 M	17.9 M	15.5 M	15.7 M	16.2 M	14.8 M	1.22	1.11	1.05	482.2 M	475.1 M	52.0 M	207	221	100.0	87.8
894	1399/08/26	22,190	4.97	7.2 B	3.3 M	2.24	2.99	29.3 M	17.5 M	16.1 M	17.5 M	15.5 M	14.8 M	1.67	1.13	1.09	2.8 B	372.2 M	125.7 M	244	249	99.0	60.4
895	1399/08/25	20,630	-3.24	3.2 B	1.5 M	1.29	1.37	12.7 M	15.4 M	14.8 M	17.3 M	14.8 M	14.8 M	-1.37	1.04	1.01	-1.0 B	-291.4 M	-33.5 M	163	177	64.4	95.7
896	1399/08/24	21,850	4.5	3.0 B	1.4 M	1.54	1.15	13.8 M	15.7 M	14.4 M	18.1 M	14.2 M	14.7 M	-1.32	1.1	-1.02	-17.2 M	-79.0 M	-60.9 M	216	165	98.0	98.6
897	1399/08/21	20,960	-1.69	2.3 B	1.1 M	1.22	0.93	11.1 M	15.4 M	15.2 M	11.6 M	13.4 M	15.0 M	-1.05	1.15	1.01	122.9 M	-75.6 M	80.8 M	186	167	89.3	84.0
898	1399/08/20	20,890	-2.34	2.4 B	1.1 M	1.36	0.97	16.8 M	15.0 M	16.1 M	12.2 M	13.7 M	15.4 M	1.38	1.09	1.05	-32.2 M	-110.5 M	75.1 M	138	193	96.8	98.1
899	1399/08/19	21,380	-4.94	4.7 B	2.2 M	4.1	2.06	23.8 M	14.4 M	16.2 M	14.8 M	15.3 M	15.3 M	1.6	-1.06	1.06	-528.4 M	-105.7 M	66.4 M	171	310	86.1	97.3
900	1399/08/18	21,390	-4.98	89.7 M	41.9 K	0.05	0.04	3.7 M	11.1 M	15.9 M	15.0 M	16.4 M	15.0 M	-4.01	-1.47	1.06	59.7 M	-5.2 M	71.3 M	24	2	100.0	33.4
901	1399/08/17	21,420	-4.97	127.9 M	59.7 K	0.06	0.05	3.0 M	11.4 M	16.1 M	32.0 M	16.0 M	14.7 M	-10.5	-1.41	1.1	0.0	-15.4 M	68.3 M	42	4	100.0	100.0
902	1399/08/14	22,770	1.97	2.6 B	1.2 M	1.45	1.02	10.9 M	12.1 M	16.8 M	13.2 M	13.5 M	14.6 M	-1.21	-1.12	1.15	-51.6 M	3.0 M	53.7 M	239	201	98.0	100.0
903	1399/08/12	21,540	-4.98	1.4 B	665.0 K	0.77	0.57	14.3 M	12.3 M	16.9 M	23.9 M	14.1 M	14.6 M	-1.68	-1.15	1.16	-8.1 M	4.9 M	54.4 M	100	60	99.4	100.0
904	1399/08/11	21,910	-4.99	1.7 B	755.8 K	0.87	0.63	13.3 M	12.8 M	16.6 M	17.8 M	13.3 M	14.0 M	-1.34	-1.04	1.19	-25.8 M	61.6 M	41.2 M	123	93	98.4	100.0
905	1399/08/10	22,980	-0.91	2.7 B	1.2 M	1.39	0.98	11.1 M	12.6 M	16.8 M	15.2 M	12.9 M	13.7 M	-1.37	-1.02	1.23	8.6 M	67.7 M	38.4 M	233	170	94.4	94.1
906	1399/08/07	23,650	1.72	2.1 B	925.7 K	0.83	0.79	13.0 M	14.1 M	17.2 M	8.4 M	12.2 M	13.8 M	1.54	1.15	1.25	92.0 M	41.1 M	-37.9 M	162	239	98.3	94.0
907	1399/08/06	22,310	-4.98	1.1 B	471.0 K	0.39	0.39	10.6 M	15.2 M	17.2 M	18.9 M	16.1 M	14.1 M	-1.78	-1.06	1.22	-41.9 M	-169.8 M	-42.5 M	96	56	96.0	100.0
908	1399/08/05	22,830	-4.99	2.2 B	946.5 K	0.66	0.73	17.0 M	15.9 M	16.7 M	14.2 M	14.8 M	14.1 M	1.2	1.07	1.19	275.3 M	-161.4 M	-45.8 M	127	133	100.0	87.3
909	1399/08/03	23,240	-4.99	1.8 B	781.3 K	0.5	0.56	12.2 M	18.4 M	16.8 M	14.1 M	14.8 M	14.1 M	-1.16	1.24	1.2	4.6 M	174.7 M	2.0 M	150	129	100.0	99.7
910	1399/07/30	25,100	4.5	2.9 B	1.2 M	0.72	0.8	16.5 M	18.1 M	16.9 M	12.4 M	15.5 M	14.1 M	1.33	1.17	1.19	-124.5 M	95.0 M	-42.0 M	170	236	95.7	100.0
911	1399/07/29	24,990	-0.56	5.2 B	2.2 M	1.14	1.47	16.9 M	15.8 M	16.8 M	21.1 M	16.0 M	14.3 M	-1.25	-1.02	1.17	-962.5 M	-190.4 M	62.9 M	252	247	81.5	100.0
912	1399/07/28	24,420	-4.94	2.2 B	888.0 K	0.46	0.6	16.1 M	17.1 M	16.1 M	10.6 M	16.1 M	13.4 M	1.52	1.06	1.2	0.0	565.5 M	193.4 M	135	205	100.0	100.0
913	1399/07/27	25,660	-5.0	5.6 B	2.2 M	1.42	1.52	30.2 M	19.2 M	15.9 M	14.6 M	17.7 M	13.0 M	2.07	1.08	1.22	2.0 B	567.3 M	146.0 M	162	201	87.5	52.6
914	1399/07/23	26,460	-4.99	3.6 B	1.3 M	1.0	0.91	13.5 M	17.7 M	15.2 M	17.9 M	17.1 M	12.3 M	-1.33	1.04	1.23	-394.2 M	134.9 M	48.2 M	235	199	88.9	100.0
915	1399/07/22	27,800	-1.0	4.6 B	1.6 M	1.57	1.14	8.7 M	19.5 M	15.7 M	15.2 M	15.7 M	12.2 M	-1.75	1.25	1.29	-1.6 B	127.7 M	68.0 M	299	273	57.1	91.1
916	1399/07/21	28,170	4.99	9.9 B	3.5 M	5.3	2.48	19.7 M	26.4 M	16.6 M	19.8 M	14.5 M	12.0 M	-1.0	1.82	1.39	2.8 B	438.0 M	218.6 M	501	357	100.0	71.5
917	1399/07/20	27,470	4.97	2.7 B	977.8 K	1.51	0.65	179.1 M	44.0 M	16.8 M	22.1 M	11.6 M	11.3 M	8.09	3.8	1.49	9.0 M	-183.7 M	125.1 M	15	121	100.0	99.7
918	1399/07/19	27,340	4.99	520.8 M	190.5 K	0.23	0.12	78.8 M	20.8 M	16.2 M	5.1 M	10.3 M	11.3 M	15.58	2.02	1.43	-205.8 M	-193.1 M	89.6 M	4	103	60.5	100.0
919	1399/07/16	27,100	5.0	972.3 M	358.8 K	0.35	0.22	271.0 M	16.9 M	15.8 M	7.5 M	10.4 M	11.3 M	36.24	1.63	1.4	-430.3 M	-206.3 M	79.7 M	2	130	55.7	100.0
920	1399/07/15	26,990	4.98	431.7 M	159.9 K	0.12	0.09	107.9 M	16.3 M	15.7 M	4.5 M	10.9 M	11.3 M	24.25	1.49	1.39	0.0	-136.9 M	35.7 M	4	97	100.0	100.0
921	1399/07/14	26,630	4.97	4.2 B	1.6 M	1.6	0.91	25.3 M	15.9 M	15.7 M	13.6 M	12.3 M	11.4 M	1.86	1.29	1.38	-291.6 M	-440.5 M	-88.4 M	154	308	92.4	99.3
922	1399/07/13	24,500	-4.82	2.2 B	898.9 K	0.89	0.46	11.5 M	13.6 M	15.1 M	12.7 M	12.1 M	11.9 M	-1.11	1.12	1.27	-37.9 M	-382.2 M	-452.1 M	192	176	98.1	99.8
923	1399/07/12	26,570	4.98	2.7 B	1.0 M	0.72	0.53	11.5 M	12.6 M	15.3 M	8.9 M	12.4 M	12.2 M	1.29	1.02	1.25	-272.0 M	-396.0 M	-802.0 M	207	298	89.7	99.9
924	1399/07/09	25,270	-1.21	3.4 B	1.4 M	0.79	0.73	17.1 M	14.6 M	15.5 M	11.3 M	13.9 M	12.5 M	1.52	1.05	1.24	-83.1 M	-95.2 M	-788.4 M	194	302	97.6	100.0
925	1399/07/08	25,450	-4.82	4.5 B	1.8 M	0.93	0.99	16.5 M	14.5 M	15.3 M	15.3 M	14.8 M	12.6 M	1.08	-1.02	1.22	-1.5 B	-253.9 M	-784.3 M	178	291	65.4	99.1
926	1399/07/07	25,460	-4.96	199.2 M	78.2 K	0.03	0.04	4.9 M	14.5 M	15.1 M	99.6 M	14.6 M	12.5 M	-20.5	-1.01	1.21	0.0	444.3 M	-722.3 M	41	2	100.0	100.0
927	1399/07/06	25,670	-5.0	2.2 B	847.9 K	0.36	0.45	8.5 M	13.9 M	15.1 M	14.3 M	13.2 M	12.7 M	-1.69	1.06	1.19	-107.0 M	773.9 M	-713.6 M	253	157	95.2	100.0
928	1399/07/05	27,030	4.97	8.1 B	3.0 M	1.51	1.6	17.8 M	14.3 M	15.4 M	14.3 M	11.8 M	12.6 M	1.25	1.22	1.22	1.2 B	606.0 M	-688.1 M	352	353	77.8	62.6
929	1399/07/02	26,680	5.0	7.4 B	2.9 M	1.61	1.66	15.3 M	13.5 M	15.2 M	14.7 M	10.1 M	12.7 M	1.05	1.34	1.2	-876.5 M	359.6 M	-772.0 M	393	471	81.2	93.0
930	1399/07/01	25,560	0.59	6.8 B	2.7 M	1.81	1.64	15.6 M	14.3 M	15.1 M	14.6 M	9.6 M	12.5 M	1.07	1.49	1.21	2.0 B	534.9 M	-745.6 M	428	322	98.6	69.5
931	1399/06/31	25,000	-0.79	5.7 B	2.2 M	1.35	1.44	11.3 M	15.3 M	15.0 M	9.2 M	8.6 M	12.3 M	1.23	1.78	1.22	1.6 B	432.7 M	-844.2 M	502	438	99.4	70.6
932	1399/06/30	24,550	-4.99	2.5 B	1.0 M	0.51	0.65	10.0 M	20.9 M	15.4 M	6.5 M	8.8 M	12.6 M	1.54	2.38	1.22	-946.5 M	292.5 M	-926.6 M	149	376	59.9	97.9
933	1399/06/29	25,010	-2.53	2.8 B	1.1 M	0.53	0.7	13.2 M	22.1 M	15.2 M	6.0 M	10.5 M	12.9 M	2.22	2.1	1.18	0.0	341.5 M	-877.5 M	212	470	100.0	100.0
934	1399/06/26	25,710	4.98	5.1 B	2.0 M	0.93	1.23	22.0 M	21.0 M	15.3 M	13.1 M	11.7 M	13.2 M	1.68	1.8	1.16	0.0	260.7 M	-910.3 M	230	386	100.0	100.0
935	1399/06/25	25,070	4.98	2.6 B	1.0 M	0.48	0.64	43.5 M	19.5 M	15.6 M	8.8 M	10.9 M	13.4 M	4.92	1.79	1.17	1.5 B	-1.5 M	-931.5 M	60	130	99.6	43.8
936	1399/06/24	24,550	4.96	7.7 B	3.2 M	1.47	2.1	30.6 M	18.0 M	15.4 M	9.9 M	11.1 M	13.6 M	3.08	1.62	1.13	947.0 M	-790.0 M	-1.0 B	171	431	67.8	55.5
937	1399/06/23	23,290	-4.98	6.0 B	2.5 M	1.03	1.66	16.6 M	13.7 M	14.8 M	21.3 M	13.6 M	13.9 M	-1.28	1.01	1.07	-701.8 M	-2.5 B	-989.3 M	153	152	42.6	54.4
938	1399/06/22	24,690	0.69	3.5 B	1.4 M	0.63	0.89	11.2 M	13.5 M	15.7 M	9.2 M	13.8 M	13.7 M	1.22	-1.02	1.15	-404.0 M	-3.8 B	-958.8 M	256	355	81.1	92.5
939	1399/06/19	24,980	0.2	5.6 B	2.3 M	1.24	1.32	16.3 M	14.7 M	17.0 M	10.3 M	15.0 M	14.1 M	1.59	-1.02	1.2	-1.3 B	-3.7 B	-993.1 M	246	518	72.2	95.7
940	1399/06/18	24,710	-5.0	3.5 B	1.4 M	0.91	0.78	23.8 M	12.8 M	17.7 M	11.3 M	16.8 M	14.9 M	2.11	-1.32	1.19	-2.5 B	-3.4 B	-1.1 B	42	308	28.4	98.9
941	1399/06/17	26,000	-4.97	8.7 B	3.3 M	2.8	1.81	7.7 M	10.8 M	17.1 M	20.1 M	18.6 M	14.9 M	-2.62	-1.72	1.14	-7.6 B	-3.0 B	-1.0 B	144	432	12.7	100.0
942	1399/06/16	27,350	-4.97	10.6 B	3.9 M	4.88	2.15	15.3 M	13.2 M	17.1 M	16.5 M	18.7 M	14.1 M	-1.07	-1.42	1.21	-7.0 B	-1.4 B	-791.9 M	155	572	22.5	88.9
943	1399/06/15	27,720	-4.97	1.3 B	465.6 K	0.39	0.24	16.1 M	13.3 M	16.2 M	27.5 M	16.4 M	13.6 M	-1.7	-1.23	1.19	0.0	59.7 M	-558.9 M	80	47	100.0	100.0
944	1399/06/12	27,740	-4.97	70.5 M	25.4 K	0.02	0.01	2.0 M	13.8 M	15.6 M	23.5 M	14.8 M	13.0 M	-12.0	-1.07	1.2	0.0	-29.4 M	-755.3 M	36	3	100.0	100.0
945	1399/06/11	27,880	-4.98	468.9 M	168.2 K	0.13	0.06	3.7 M	13.8 M	15.3 M	27.6 M	14.6 M	14.1 M	-7.4	-1.06	1.08	-278.8 M	-99.3 M	-1.2 B	51	17	40.5	100.0
946	1399/06/10	28,880	-5.0	4.2 B	1.4 M	1.24	0.49	14.4 M	14.1 M	15.0 M	23.5 M	14.0 M	14.2 M	-1.64	1.01	1.06	173.3 M	-43.5 M	-1.1 B	259	151	88.9	84.8
947	1399/06/05	30,850	4.97	5.7 B	1.9 M	1.85	0.62	14.2 M	13.8 M	15.0 M	12.2 M	12.8 M	13.8 M	1.17	1.08	1.09	404.1 M	-78.1 M	-1.4 B	399	433	100.0	92.9
948	1399/06/04	29,010	-4.76	7.2 B	2.4 M	3.47	0.79	15.3 M	12.9 M	15.0 M	13.9 M	12.4 M	13.8 M	1.1	1.04	1.09	-445.5 M	-151.7 M	-1.6 B	440	514	93.7	99.9
949	1399/06/03	29,110	-4.99	543.6 M	186.7 K	0.15	0.06	4.2 M	11.6 M	15.2 M	11.3 M	10.0 M	13.5 M	-2.68	1.15	1.13	-349.3 M	-193.6 M	-1.8 B	46	48	35.7	100.0
950	1399/06/02	29,440	-4.97	1.1 B	371.9 K	0.25	0.1	12.3 M	15.7 M	15.3 M	9.9 M	12.0 M	13.3 M	1.25	1.31	1.16	0.0	-208.7 M	-1.8 B	89	111	100.0	100.0
951	1399/06/01	30,070	-4.99	2.8 B	921.3 K	0.57	0.25	12.9 M	16.6 M	14.8 M	13.4 M	12.9 M	13.3 M	-1.04	1.29	1.12	0.0	-268.8 M	-2.1 B	218	210	100.0	100.0
952	1399/05/29	30,880	-4.98	3.5 B	1.1 M	0.6	0.28	11.1 M	17.2 M	14.7 M	10.3 M	12.8 M	13.5 M	1.08	1.34	1.09	36.3 M	41.7 M	-2.3 B	304	324	95.5	94.4
953	1399/05/28	33,130	4.97	3.0 B	898.1 K	0.39	0.21	12.6 M	20.8 M	14.7 M	7.4 M	13.4 M	14.0 M	1.7	1.56	1.04	-655.2 M	16.1 M	-2.8 B	132	314	55.7	77.7
954	1399/05/27	31,970	4.99	9.4 B	3.0 M	1.17	0.7	22.8 M	23.3 M	14.5 M	15.3 M	14.7 M	14.8 M	1.5	1.58	-1.02	-424.7 M	-70.5 M	-2.7 B	386	605	93.5	98.0
955	1399/05/26	30,330	-4.98	4.9 B	1.6 M	0.54	0.38	19.3 M	23.3 M	14.6 M	16.2 M	15.7 M	14.6 M	1.19	1.48	1.0	-300.6 M	-487.9 M	-2.5 B	239	304	93.9	100.0
956	1399/05/25	31,540	-4.97	4.4 B	1.4 M	0.41	0.31	16.2 M	20.5 M	14.8 M	12.5 M	15.2 M	14.6 M	1.29	1.35	1.02	1.6 B	-858.3 M	-2.3 B	267	221	97.5	62.4
957	1399/05/22	33,100	1.32	8.3 B	2.5 M	0.71	0.54	27.2 M	19.6 M	14.6 M	13.5 M	14.3 M	14.3 M	2.01	1.38	1.02	-91.7 M	-1.7 B	-2.7 B	299	608	98.4	99.5
958	1399/05/21	33,100	-2.88	10.2 B	3.1 M	0.89	0.65	29.2 M	16.1 M	14.2 M	15.5 M	13.6 M	14.2 M	1.88	1.19	1.0	-1.1 B	-2.2 B	-3.0 B	310	654	89.0	99.7
959	1399/05/20	33,990	-4.98	14.2 B	4.2 M	0.82	0.87	23.1 M	13.8 M	13.6 M	18.4 M	12.4 M	14.1 M	1.26	1.11	-1.04	-2.5 B	-2.7 B	-3.2 B	505	771	82.3	100.0
960	1399/05/19	35,340	0.91	13.2 B	3.7 M	0.69	0.76	13.8 M	12.3 M	13.1 M	14.0 M	13.8 M	13.9 M	-1.02	-1.12	-1.06	-2.2 B	-4.0 B	-3.1 B	712	855	74.4	90.8
961	1399/05/15	35,320	4.99	12.8 B	3.6 M	0.67	0.75	15.1 M	12.1 M	13.0 M	11.2 M	14.1 M	13.8 M	1.35	-1.17	-1.06	-2.7 B	-3.1 B	-3.3 B	608	1,058	71.8	92.7
962	1399/05/14	33,800	0.09	10.0 B	3.0 M	0.53	0.6	9.6 M	11.9 M	12.8 M	10.5 M	14.0 M	13.8 M	-1.1	-1.17	-1.08	-2.4 B	-4.0 B	-3.1 B	793	948	76.1	99.9
963	1399/05/13	33,750	-2.91	10.0 B	3.0 M	0.5	0.53	10.0 M	12.8 M	12.6 M	9.6 M	14.4 M	14.1 M	1.04	-1.13	-1.12	-3.9 B	-4.3 B	-3.0 B	595	1,029	59.6	98.8
964	1399/05/12	34,080	-4.99	41.5 B	11.9 M	2.66	2.06	12.9 M	14.2 M	13.0 M	23.4 M	14.6 M	14.9 M	-1.81	-1.03	-1.14	-8.9 B	-4.2 B	-2.8 B	1,205	1,043	37.5	58.9
965	1399/05/11	34,800	-2.66	18.6 B	5.2 M	1.15	0.93	12.5 M	15.0 M	14.0 M	16.3 M	12.1 M	15.3 M	-1.31	1.24	-1.09	2.4 B	-2.6 B	-2.2 B	1,038	646	69.7	56.8
966	1399/05/08	37,000	4.76	14.9 B	4.2 M	1.01	0.77	14.0 M	14.2 M	13.8 M	11.2 M	11.9 M	15.4 M	1.26	1.19	-1.11	-7.0 B	-4.4 B	-2.4 B	532	1,296	50.1	97.2
967	1399/05/07	35,380	1.2	13.7 B	3.9 M	0.76	0.72	14.3 M	13.7 M	13.6 M	13.1 M	12.8 M	15.7 M	1.09	1.07	-1.15	-4.0 B	-3.5 B	-2.0 B	678	1,044	71.1	100.0
968	1399/05/06	35,000	-3.26	15.3 B	4.4 M	0.8	0.84	19.4 M	13.7 M	13.5 M	11.3 M	14.3 M	15.7 M	1.72	-1.04	-1.16	-3.4 B	-4.6 B	-1.8 B	615	1,359	77.9	100.0
969	1399/05/05	35,540	-1.39	17.6 B	4.9 M	0.99	0.91	15.9 M	12.9 M	13.2 M	11.0 M	16.8 M	16.1 M	1.44	-1.3	-1.22	-946.4 M	-3.8 B	-1.6 B	917	1,403	82.9	88.3
970	1399/05/04	35,790	-4.97	18.7 B	5.2 M	1.2	1.0	10.3 M	13.5 M	12.9 M	13.3 M	17.7 M	16.7 M	-1.29	-1.31	-1.3	-6.5 B	-2.8 B	-1.4 B	1,184	1,405	65.0	99.9
971	1399/05/01	37,400	-4.98	8.5 B	2.3 M	0.47	0.41	10.4 M	15.2 M	13.0 M	22.3 M	18.9 M	17.1 M	-2.15	-1.24	-1.31	-2.8 B	-807.9 M	-1.1 B	545	381	66.7	100.0
972	1399/04/31	38,400	-4.88	35.3 B	9.0 M	2.07	1.61	14.0 M	15.1 M	13.2 M	17.8 M	16.3 M	17.2 M	-1.28	-1.08	-1.31	-9.5 B	-1.5 B	-1.7 B	1,811	1,953	71.6	98.6
973	1399/04/30	39,550	2.01	25.0 B	6.2 M	1.46	1.06	12.9 M	14.9 M	12.9 M	27.0 M	14.3 M	17.9 M	-2.1	1.04	-1.39	774.0 M	-793.2 M	-2.6 B	1,936	895	99.8	96.7
974	1399/04/29	38,770	4.98	6.9 B	1.8 M	0.39	0.29	97.3 M	14.0 M	13.1 M	7.4 M	12.0 M	17.6 M	13.1	1.17	-1.35	3.9 B	-2.1 B	-3.0 B	71	408	100.0	43.9
975	1399/04/28	36,930	4.97	8.7 B	2.4 M	0.44	0.38	26.2 M	11.9 M	12.8 M	14.0 M	12.6 M	18.4 M	1.87	-1.06	-1.44	3.7 B	-3.0 B	-3.7 B	332	358	100.0	57.5
976	1399/04/25	35,750	4.99	17.5 B	5.0 M	0.97	0.83	10.9 M	11.0 M	12.8 M	10.6 M	12.4 M	18.4 M	1.03	-1.13	-1.44	-6.5 B	-4.9 B	-3.9 B	782	1,416	48.5	85.5
977	1399/04/24	33,300	-2.2	21.8 B	6.4 M	1.4	1.11	12.9 M	11.1 M	12.9 M	12.6 M	12.8 M	18.8 M	1.03	-1.15	-1.46	-5.8 B	-3.3 B	-3.5 B	1,217	1,711	72.1	98.9
978	1399/04/23	33,910	-4.93	19.3 B	5.7 M	0.83	1.0	9.5 M	10.0 M	13.0 M	13.5 M	13.5 M	19.1 M	-1.41	-1.34	-1.47	-5.9 B	-2.4 B	-3.2 B	1,396	1,427	69.2	100.0
979	1399/04/22	35,300	3.76	13.1 B	3.7 M	0.4	0.67	10.4 M	12.2 M	13.3 M	13.8 M	15.5 M	19.4 M	-1.32	-1.28	-1.45	-218.7 M	-1.1 B	-2.5 B	1,236	950	98.3	100.0
980	1399/04/21	35,090	0.31	21.1 B	6.2 M	0.76	1.14	11.3 M	14.9 M	13.6 M	12.0 M	17.7 M	19.4 M	-1.06	-1.19	-1.43	-6.2 B	-568.4 M	-2.4 B	1,269	1,710	67.6	96.9
981	1399/04/18	34,830	-4.99	13.4 B	3.8 M	0.5	0.72	11.6 M	14.6 M	13.6 M	12.4 M	19.2 M	20.3 M	-1.07	-1.32	-1.5	1.6 B	668.9 M	-1.9 B	1,122	920	97.4	85.1
982	1399/04/17	36,360	-4.99	12.8 B	3.5 M	0.47	0.67	7.9 M	14.4 M	13.8 M	18.2 M	20.4 M	20.4 M	-2.32	-1.41	-1.48	-1.1 B	339.2 M	-1.9 B	1,443	683	88.4	97.2
983	1399/04/16	37,490	-4.99	64.0 B	16.7 M	3.8	3.76	14.5 M	15.2 M	14.3 M	18.1 M	19.7 M	20.3 M	-1.25	-1.3	-1.42	152.5 M	562.8 M	-1.7 B	4,335	3,460	98.1	97.9
984	1399/04/15	39,310	-4.98	62.2 B	15.8 M	6.14	4.25	22.2 M	14.5 M	14.4 M	22.5 M	21.6 M	20.6 M	-1.01	-1.49	-1.43	2.7 B	538.3 M	-1.7 B	2,785	2,626	99.4	95.1
985	1399/04/14	40,790	-4.98	3.5 B	848.8 K	0.29	0.22	4.5 M	9.3 M	13.1 M	50.9 M	21.4 M	19.7 M	-11.37	-2.31	-1.5	0.0	791.6 M	-1.8 B	773	68	100.0	100.0
986	1399/04/11	42,750	3.81	5.3 B	1.2 M	0.28	0.3	7.5 M	10.5 M	13.9 M	28.8 M	20.6 M	18.9 M	-3.86	-1.95	-1.36	0.0	737.6 M	-1.5 B	710	184	100.0	100.0
987	1399/04/10	41,690	4.99	11.1 B	2.7 M	0.45	0.66	12.5 M	11.5 M	13.8 M	13.2 M	20.5 M	18.7 M	-1.06	-1.78	-1.35	0.0	-2.5 B	-1.8 B	892	844	100.0	100.0
988	1399/04/09	39,710	-5.0	5.8 B	1.5 M	0.19	0.35	6.6 M	10.8 M	13.8 M	29.3 M	24.9 M	19.0 M	-4.43	-2.3	-1.38	29.7 M	-8.0 B	-1.8 B	882	198	100.0	99.5
989	1399/04/08	39,280	-4.96	27.5 B	6.6 M	0.77	1.6	11.2 M	12.6 M	14.4 M	23.7 M	22.5 M	18.4 M	-2.11	-1.79	-1.28	3.9 B	-9.4 B	-1.8 B	2,300	923	93.5	79.3
990	1399/04/07	41,350	4.98	11.6 B	2.8 M	0.34	0.69	13.5 M	13.0 M	15.1 M	20.9 M	23.7 M	17.1 M	-1.56	-1.82	-1.13	-270.1 M	-12.1 B	-2.0 B	838	551	97.1	99.4
991	1399/04/04	40,550	5.0	34.2 B	8.7 M	1.29	2.22	16.7 M	13.4 M	14.7 M	21.7 M	23.3 M	16.7 M	-1.3	-1.74	-1.13	-16.0 B	-12.1 B	-2.0 B	511	1,131	24.9	71.8
992	1399/04/03	36,610	-0.92	39.6 B	10.3 M	2.01	2.84	8.9 M	13.4 M	14.6 M	29.5 M	23.1 M	15.7 M	-3.31	-1.72	-1.07	-27.7 B	-8.7 B	-1.2 B	1,256	1,317	28.3	98.0
993	1399/04/02	37,830	5.0	41.9 B	11.3 M	3.31	3.45	14.6 M	15.5 M	14.6 M	18.7 M	20.1 M	13.7 M	-1.28	-1.3	1.07	-7.0 B	-2.8 B	231.8 M	2,377	2,230	82.9	99.7
994	1399/04/01	35,880	-4.98	35.4 B	9.8 M	5.62	3.45	12.5 M	16.8 M	14.0 M	29.5 M	19.8 M	12.4 M	-2.36	-1.18	1.13	-9.5 B	-7.3 M	534.3 M	2,074	1,200	73.1	100.0
995	1399/03/31	38,250	5.0	3.8 B	1.0 M	0.4	0.35	82.6 M	31.5 M	14.0 M	11.9 M	8.5 M	10.6 M	6.92	3.71	1.32	-125.0 M	2.4 B	1.0 B	45	322	96.7	100.0
996	1399/03/26	36,730	4.97	4.8 B	1.3 M	0.51	0.43	79.3 M	17.3 M	13.3 M	6.8 M	12.5 M	10.6 M	11.62	1.38	1.26	784.8 M	3.2 B	1.0 B	24	164	39.7	23.4
997	1399/03/25	34,990	4.98	7.4 B	2.1 M	0.89	0.71	49.5 M	17.8 M	12.6 M	11.0 M	11.9 M	10.5 M	4.51	1.5	1.2	1.8 B	3.4 B	976.3 M	114	353	76.5	52.5
998	1399/03/24	33,330	4.99	9.7 B	2.9 M	1.43	0.95	18.8 M	17.3 M	11.9 M	5.2 M	11.4 M	10.5 M	3.63	1.51	1.13	7.0 B	3.3 B	887.9 M	445	255	86.5	13.7
999	1399/03/21	32,131	5.0	4.6 B	1.4 M	0.74	0.43	32.6 M	18.7 M	10.9 M	5.0 M	11.5 M	10.7 M	6.51	1.63	1.02	2.6 B	2.2 B	541.9 M	120	256	85.9	28.1
1000	1399/03/20	30,604	5.0	14.9 B	4.9 M	3.26	1.52	11.3 M	18.4 M	10.6 M	25.8 M	11.2 M	11.2 M	-2.28	1.65	-1.05	4.0 B	1.7 B	350.8 M	1,264	401	95.9	69.2
1001	1399/03/19	29,400	5.0	4.6 B	1.6 M	0.58	0.45	35.4 M	58.8 M	10.7 M	7.4 M	6.2 M	10.7 M	4.78	9.55	-1.0	1.6 B	2.0 B	319.5 M	129	406	100.0	65.9
1002	1399/03/18	28,584	5.0	3.1 B	1.1 M	0.38	0.28	123.7 M	18.4 M	10.3 M	7.4 M	10.8 M	10.8 M	16.66	1.7	-1.05	1.5 B	569.5 M	-208.5 M	25	215	100.0	51.6
1003	1399/03/17	27,695	5.0	3.4 B	1.2 M	0.37	0.31	140.4 M	14.9 M	10.2 M	6.3 M	12.0 M	11.2 M	22.3	1.24	-1.09	1.5 B	270.1 M	-293.8 M	24	300	100.0	56.1
1004	1399/03/13	27,146	5.0	2.4 B	866.5 K	0.2	0.19	38.2 M	14.5 M	10.1 M	5.8 M	12.3 M	11.1 M	6.54	1.18	-1.1	99.1 M	-26.0 M	-220.9 M	61	382	99.1	94.9
1005	1399/03/12	25,854	5.0	7.1 B	2.8 M	0.68	0.59	65.1 M	14.4 M	10.0 M	4.5 M	11.9 M	11.9 M	14.39	1.21	-1.19	5.1 B	16.0 M	-185.2 M	109	435	99.4	27.6
1006	1399/03/11	25,639	5.0	18.4 B	7.5 M	2.03	1.55	9.6 M	11.4 M	9.6 M	17.1 M	12.3 M	12.2 M	-1.78	-1.08	-1.27	-5.4 B	-946.9 M	-448.1 M	1,352	1,072	70.6	99.8
1007	1399/03/10	24,544	5.0	4.7 B	1.9 M	0.46	0.37	9.4 M	12.9 M	9.8 M	19.4 M	10.5 M	12.2 M	-2.07	1.23	-1.25	0.0	124.7 M	-81.2 M	500	241	100.0	100.0
1008	1399/03/07	23,579	5.0	8.2 B	3.5 M	0.8	0.64	20.2 M	12.2 M	9.8 M	11.1 M	9.7 M	12.3 M	1.82	1.26	-1.25	0.0	135.6 M	-99.8 M	407	742	100.0	100.0
1009	1399/03/06	22,135	-3.13	12.8 B	5.7 M	1.66	0.98	16.0 M	10.7 M	9.6 M	9.3 M	9.5 M	12.3 M	1.73	1.12	-1.28	309.2 M	-59.3 M	-266.4 M	801	1,349	100.0	97.6
1010	1399/03/03	23,045	-5.0	4.1 B	1.8 M	0.53	0.27	6.0 M	9.2 M	9.0 M	8.2 M	9.8 M	12.5 M	-1.37	-1.06	-1.39	314.2 M	-121.1 M	-383.0 M	691	466	100.0	92.4
1011	1399/02/31	24,116	-4.88	13.3 B	5.5 M	1.78	0.78	14.1 M	9.5 M	8.7 M	10.7 M	10.1 M	13.2 M	1.32	-1.06	-1.51	0.0	-183.9 M	-404.1 M	941	1,245	100.0	100.0
1012	1399/02/30	24,608	-4.98	10.8 B	4.2 M	1.73	0.57	9.1 M	8.2 M	8.9 M	9.0 M	9.8 M	14.0 M	1.01	-1.2	-1.58	54.6 M	-183.2 M	-270.5 M	1,179	1,186	100.0	99.5
1013	1399/02/29	26,216	3.45	12.1 B	4.7 M	1.85	0.63	8.8 M	7.5 M	9.2 M	9.7 M	10.3 M	14.2 M	-1.1	-1.36	-1.54	-974.3 M	-194.1 M	88.8 M	1,249	1,237	90.9	98.9
1014	1399/02/28	24,791	-5.0	2.6 B	1.1 M	0.3	0.12	5.7 M	6.9 M	9.0 M	12.4 M	11.0 M	14.5 M	-2.16	-1.59	-1.61	0.0	23.2 M	128.7 M	461	213	100.0	100.0
1015	1399/02/27	25,761	-5.0	3.6 B	1.4 M	0.37	0.16	7.0 M	7.6 M	9.4 M	12.1 M	12.1 M	15.8 M	-1.73	-1.58	-1.68	0.0	-214.3 M	189.5 M	520	300	100.0	100.0
1016	1399/02/24	26,980	-5.0	10.9 B	4.0 M	0.93	0.45	8.2 M	8.2 M	9.4 M	9.7 M	11.7 M	15.8 M	-1.19	-1.44	-1.68	3.6 M	456.3 M	421.3 M	1,336	1,123	100.0	100.0
1017	1399/02/23	27,662	-5.0	3.1 B	1.1 M	0.19	0.12	5.3 M	8.1 M	9.5 M	11.7 M	12.1 M	16.0 M	-2.22	-1.49	-1.69	0.0	-1.3 B	717.4 M	583	263	100.0	100.0
1018	1399/02/22	28,150	-2.35	14.5 B	5.0 M	0.94	0.57	6.9 M	9.3 M	9.6 M	11.5 M	12.6 M	16.0 M	-1.68	-1.36	-1.67	112.7 M	-1.4 B	763.9 M	2,105	1,242	100.0	99.2
1019	1399/02/21	28,938	5.0	18.0 B	6.2 M	0.91	0.72	9.7 M	10.7 M	9.7 M	16.2 M	12.4 M	16.2 M	-1.68	-1.16	-1.67	-1.2 B	-821.6 M	787.6 M	1,261	825	67.8	74.4
1020	1399/02/20	27,560	5.0	8.1 B	3.0 M	0.4	0.34	12.9 M	10.3 M	9.6 M	8.6 M	13.3 M	16.2 M	1.51	-1.29	-1.68	3.4 B	-421.3 M	917.1 M	507	373	80.5	39.3
1021	1399/02/17	27,172	5.0	16.8 B	6.4 M	0.78	0.75	7.9 M	9.8 M	9.4 M	11.1 M	13.6 M	16.3 M	-1.41	-1.39	-1.73	-9.0 B	-1.1 B	781.5 M	860	1,421	40.4	94.1
1022	1399/02/16	24,959	-0.92	22.9 B	8.9 M	1.07	1.07	11.4 M	10.4 M	9.4 M	13.9 M	14.9 M	16.6 M	-1.22	-1.43	-1.77	-210.2 M	1.1 B	1.4 B	1,891	1,564	93.8	94.7
1023	1399/02/15	25,190	5.0	5.2 B	2.0 M	0.21	0.25	14.8 M	10.1 M	9.2 M	6.5 M	14.9 M	16.9 M	2.27	-1.47	-1.82	2.9 B	1.0 B	1.5 B	349	340	100.0	42.9
1024	1399/02/07	25,289	-2.12	36.1 B	14.2 M	1.5	1.83	9.6 M	9.8 M	9.1 M	16.1 M	14.6 M	17.0 M	-1.69	-1.5	-1.86	813.7 M	-208.1 M	1.4 B	3,770	2,184	100.0	97.7
1025	1399/02/06	25,922	5.0	13.7 B	5.3 M	0.46	0.7	8.7 M	8.7 M	9.0 M	13.9 M	13.6 M	17.0 M	-1.6	-1.56	-1.89	-129.6 M	-775.2 M	1.4 B	1,565	988	99.1	100.0
1026	1399/02/03	24,813	5.0	26.4 B	10.7 M	0.85	1.45	11.5 M	8.2 M	8.9 M	16.9 M	14.8 M	17.2 M	-1.47	-1.81	-1.93	2.0 B	-771.1 M	1.4 B	2,136	1,333	93.1	85.6
1027	1399/02/02	23,506	-3.14	21.8 B	9.2 M	0.7	1.32	10.1 M	8.5 M	8.7 M	13.9 M	16.2 M	17.1 M	-1.37	-1.9	-1.97	-372.6 M	-632.5 M	1.3 B	2,117	1,567	98.3	100.0
1028	1399/02/01	24,008	-0.98	21.3 B	8.8 M	0.71	1.33	8.8 M	9.0 M	8.6 M	12.1 M	15.9 M	17.4 M	-1.37	-1.76	-2.03	-3.3 B	889.9 M	1.4 B	2,021	1,746	83.7	99.3
1029	1399/01/31	23,715	-5.0	31.8 B	13.1 M	0.86	2.13	6.7 M	8.7 M	8.5 M	12.5 M	17.0 M	18.1 M	-1.87	-1.97	-2.13	-2.0 B	1.5 B	1.6 B	4,420	2,526	93.3	99.6
1030	1399/01/30	24,730	4.71	40.4 B	16.2 M	1.28	2.92	7.1 M	10.0 M	8.8 M	19.1 M	22.1 M	19.1 M	-2.7	-2.2	-2.18	-109.3 M	2.2 B	1.7 B	5,650	2,099	99.1	99.3
1031	1399/01/25	23,682	5.0	37.0 B	15.6 M	1.5	3.22	12.7 M	11.2 M	9.1 M	27.5 M	22.8 M	18.7 M	-2.17	-2.03	-2.05	2.7 B	3.1 B	1.8 B	2,806	1,197	96.3	89.0
1032	1399/01/24	23,095	5.0	27.4 B	12.1 M	1.49	2.73	15.4 M	11.0 M	8.6 M	12.3 M	20.9 M	17.6 M	1.25	-1.9	-2.04	7.2 B	3.8 B	1.7 B	1,781	1,638	99.9	73.4
1033	1399/01/23	21,928	-5.0	9.7 B	4.4 M	0.57	0.96	5.5 M	10.3 M	8.0 M	22.2 M	24.2 M	18.2 M	-4.07	-2.34	-2.27	-174.5 M	2.5 B	1.4 B	1,737	435	98.2	100.0
1034	1399/01/20	22,490	-0.56	64.0 B	27.7 M	8.74	7.84	11.5 M	11.2 M	8.3 M	29.9 M	23.8 M	17.3 M	-2.6	-2.13	-2.07	1.2 B	2.7 B	1.4 B	5,442	2,049	97.4	95.5
1035	1399/01/19	22,617	5.0	7.7 B	3.4 M	0.96	0.89	8.3 M	9.5 M	7.3 M	12.3 M	12.7 M	13.5 M	-1.48	-1.35	-1.87	4.6 B	2.7 B	1.4 B	924	247	100.0	39.6
1036	1399/01/18	21,540	5.0	9.4 B	4.4 M	1.42	1.15	14.1 M	8.2 M	7.5 M	11.8 M	14.1 M	14.8 M	1.2	-1.71	-1.98	5.9 B	1.9 B	1.3 B	659	286	98.9	35.8
1037	1399/01/17	21,159	5.0	2.0 B	933.0 K	0.28	0.22	82.3 M	6.7 M	7.5 M	4.7 M	14.0 M	15.0 M	17.41	-2.08	-2.0	930.0 M	1.2 B	1.2 B	24	221	100.0	52.9
1038	1399/01/16	20,291	5.0	4.5 B	2.2 M	0.66	0.47	7.1 M	6.3 M	7.7 M	16.4 M	15.6 M	15.7 M	-2.3	-2.48	-2.04	588.4 M	1.5 B	1.1 B	630	238	100.0	86.9
1039	1399/01/11	19,408	5.0	9.6 B	5.0 M	1.56	1.07	7.6 M	5.9 M	8.5 M	15.1 M	14.9 M	16.3 M	-1.97	-2.51	-1.93	1.4 B	1.5 B	1.5 B	1,254	544	99.9	85.3
1040	1399/01/10	18,610	5.0	9.5 B	5.1 M	1.91	1.08	5.7 M	5.5 M	8.7 M	17.3 M	14.2 M	16.4 M	-3.04	-2.59	-1.89	641.4 M	1.5 B	1.6 B	1,649	506	99.3	92.5
1041	1399/01/09	17,972	5.0	3.7 B	2.1 M	0.6	0.44	4.8 M	5.2 M	9.2 M	8.2 M	13.6 M	16.3 M	-1.72	-2.59	-1.77	2.7 B	1.4 B	1.8 B	782	130	100.0	28.6
1042	1399/01/06	17,269	5.0	4.4 B	2.6 M	0.81	0.53	6.1 M	5.9 M	9.4 M	16.7 M	14.4 M	16.3 M	-2.72	-2.42	-1.72	2.3 B	956.3 M	1.7 B	716	125	99.8	47.4
1043	1399/01/05	16,774	4.99	3.6 B	2.1 M	0.73	0.42	4.6 M	5.9 M	9.7 M	12.3 M	14.3 M	16.1 M	-2.66	-2.44	-1.66	480.2 M	494.9 M	1.7 B	774	252	100.0	86.6
1044	1398/12/28	16,354	4.99	6.4 B	4.0 M	1.29	0.78	5.9 M	5.9 M	10.1 M	12.6 M	15.1 M	15.9 M	-2.15	-2.57	-1.58	1.3 B	561.8 M	2.0 B	1,092	405	100.0	79.7
1045	1398/12/27	15,355	-5.0	4.1 B	2.6 M	0.79	0.5	4.7 M	6.5 M	10.3 M	18.2 M	15.3 M	16.0 M	-3.86	-2.34	-1.55	0.0	435.9 M	2.0 B	864	224	100.0	100.0
1046	1398/12/26	15,900	-4.65	9.7 B	6.0 M	2.4	1.16	7.6 M	7.4 M	10.4 M	14.6 M	13.5 M	15.9 M	-1.91	-1.82	-1.53	688.8 M	888.0 M	2.0 B	1,168	565	91.8	84.8
1047	1398/12/25	16,090	-5.0	1.4 B	901.1 K	0.29	0.17	5.7 M	7.0 M	10.6 M	16.9 M	13.9 M	16.0 M	-2.95	-1.99	-1.52	0.0	750.2 M	1.9 B	254	86	100.0	100.0
1048	1398/12/24	16,291	-5.0	1.9 B	1.1 M	0.26	0.21	3.8 M	7.4 M	10.5 M	25.3 M	12.7 M	15.9 M	-6.6	-1.72	-1.51	814.6 M	995.2 M	1.9 B	496	43	100.0	57.2
1049	1398/12/21	17,100	4.1	8.4 B	4.9 M	1.05	0.89	8.4 M	8.4 M	10.8 M	13.7 M	12.2 M	15.6 M	-1.62	-1.46	-1.45	676.0 M	990.3 M	2.0 B	951	536	95.8	87.8
1050	1398/12/20	16,399	-5.0	6.1 B	3.7 M	0.65	0.63	9.0 M	8.0 M	11.0 M	9.5 M	12.8 M	15.5 M	-1.06	-1.6	-1.41	2.3 B	930.2 M	2.0 B	652	379	95.5	58.6
1051	1398/12/19	16,941	-5.0	3.1 B	1.8 M	0.3	0.29	5.4 M	8.5 M	11.3 M	20.0 M	16.4 M	15.6 M	-3.68	-1.92	-1.38	0.0	877.8 M	2.2 B	578	157	100.0	100.0
1052	1398/12/17	17,673	-5.0	7.2 B	4.0 M	0.55	0.6	8.4 M	9.4 M	12.1 M	10.8 M	16.2 M	15.5 M	-1.29	-1.73	-1.28	1.2 B	1.7 B	2.9 B	855	549	100.0	82.9
1053	1398/12/14	18,999	1.13	13.3 B	7.1 M	0.86	1.09	9.2 M	10.0 M	12.7 M	11.9 M	17.8 M	15.8 M	-1.29	-1.78	-1.25	790.0 M	1.4 B	3.4 B	1,438	1,047	100.0	94.0
1054	1398/12/13	18,210	-3.37	12.5 B	6.6 M	0.88	1.02	7.3 M	12.4 M	13.1 M	15.5 M	21.8 M	16.1 M	-2.13	-1.77	-1.23	375.6 M	3.0 B	3.5 B	1,715	781	99.8	96.8
1055	1398/12/12	18,945	5.0	17.5 B	9.3 M	1.31	1.5	10.3 M	14.9 M	14.0 M	33.3 M	23.9 M	16.3 M	-3.23	-1.61	-1.17	2.0 B	3.6 B	3.5 B	1,681	461	99.1	87.7
1056	1398/12/11	18,047	5.0	7.1 B	3.9 M	0.59	0.64	17.3 M	17.3 M	14.4 M	17.3 M	20.4 M	15.0 M	1.01	-1.18	-1.04	4.0 B	4.2 B	3.4 B	408	180	100.0	43.9
1057	1398/12/10	17,915	3.51	16.0 B	9.3 M	1.61	1.59	11.8 M	16.5 M	14.1 M	19.1 M	19.5 M	14.7 M	-1.61	-1.18	-1.04	20.7 M	3.6 B	3.2 B	1,325	822	97.9	97.8
1058	1398/12/07	17,314	5.0	21.2 B	12.2 M	2.53	2.27	25.4 M	18.2 M	14.4 M	28.0 M	17.8 M	13.8 M	-1.11	1.02	1.05	8.6 B	4.0 B	3.3 B	836	451	100.0	59.6
1059	1398/12/06	16,490	5.0	4.7 B	2.8 M	0.54	0.53	24.8 M	14.0 M	13.3 M	12.9 M	12.5 M	12.8 M	1.93	1.12	1.04	3.6 B	3.6 B	2.9 B	189	83	100.0	22.7
1060	1398/12/05	15,718	5.0	11.2 B	7.1 M	1.54	1.37	15.9 M	12.2 M	12.9 M	17.2 M	12.9 M	12.7 M	-1.08	-1.06	1.02	5.0 B	2.9 B	2.7 B	701	357	100.0	55.0
1061	1398/12/04	15,003	5.0	2.7 B	1.8 M	0.33	0.35	9.0 M	9.9 M	12.6 M	9.5 M	12.7 M	12.5 M	-1.06	-1.27	1.0	599.1 M	1.8 B	2.3 B	301	221	100.0	77.9
1062	1398/12/03	14,420	4.99	7.0 B	4.9 M	0.96	0.96	12.8 M	9.9 M	12.5 M	12.1 M	13.9 M	12.4 M	1.06	-1.4	1.0	2.3 B	1.7 B	2.3 B	546	388	100.0	67.1
1063	1398/11/30	13,816	4.99	10.4 B	7.5 M	1.7	1.56	12.4 M	9.1 M	12.5 M	10.2 M	14.1 M	12.3 M	1.22	-1.54	1.02	6.4 B	1.3 B	2.3 B	828	381	99.3	37.5
1064	1398/11/29	13,566	0.26	6.7 B	5.1 M	1.16	1.09	9.3 M	8.7 M	12.4 M	14.1 M	14.1 M	12.3 M	-1.53	-1.61	1.01	13.5 M	467.1 M	2.0 B	705	461	98.1	97.9
1065	1398/11/28	13,459	-5.0	5.1 B	3.8 M	0.62	0.83	6.2 M	9.4 M	12.5 M	16.3 M	13.6 M	12.0 M	-2.61	-1.45	1.04	-269.2 M	470.3 M	2.0 B	780	315	94.8	100.0
1066	1398/11/27	14,097	-3.94	8.1 B	5.8 M	0.76	1.32	9.4 M	11.7 M	13.1 M	16.2 M	13.3 M	11.6 M	-1.71	-1.13	1.13	45.1 M	1.8 B	2.0 B	860	499	99.7	99.1
1067	1398/11/26	14,345	-0.64	5.0 B	3.4 M	0.39	0.8	7.8 M	14.9 M	13.3 M	13.4 M	12.7 M	11.1 M	-1.71	1.17	1.2	62.5 M	4.7 B	2.0 B	640	369	100.0	98.7
1068	1398/11/23	14,501	5.0	6.0 B	4.2 M	0.48	0.99	11.8 M	17.4 M	13.6 M	9.9 M	12.7 M	10.8 M	1.19	1.37	1.26	2.5 B	6.8 B	2.0 B	508	354	100.0	58.6
1069	1398/11/21	13,781	-3.95	6.6 B	4.8 M	0.54	1.19	13.7 M	18.8 M	13.7 M	12.0 M	12.8 M	10.8 M	1.14	1.46	1.28	29.5 M	6.8 B	1.8 B	483	546	100.0	99.6
1070	1398/11/20	14,050	0.9	17.8 B	12.4 M	1.77	3.65	14.7 M	19.5 M	13.6 M	13.8 M	14.4 M	10.7 M	1.06	1.36	1.27	6.5 B	6.9 B	1.9 B	1,216	822	100.0	63.8
1071	1398/11/19	13,924	5.0	17.9 B	12.9 M	2.67	4.65	24.3 M	21.2 M	13.3 M	13.8 M	13.5 M	10.0 M	1.76	1.57	1.33	14.5 B	5.9 B	1.5 B	738	250	100.0	19.2
1072	1398/11/16	13,261	5.0	12.5 B	9.4 M	2.43	3.97	22.7 M	17.0 M	11.5 M	14.3 M	12.4 M	9.8 M	1.59	1.37	1.18	10.4 B	3.0 B	816.9 M	548	144	100.0	16.5
1073	1398/11/15	12,631	5.0	4.5 B	3.5 M	0.96	1.57	26.3 M	14.6 M	9.9 M	8.4 M	10.8 M	9.6 M	3.15	1.35	1.03	2.7 B	1.1 B	283.4 M	162	185	95.4	34.6
1074	1398/11/14	12,046	4.99	7.1 B	5.9 M	2.02	2.97	17.7 M	11.5 M	9.3 M	20.7 M	11.2 M	9.8 M	-1.17	1.03	-1.05	372.5 M	586.8 M	146.8 M	334	268	83.0	77.8
1075	1398/11/13	11,667	4.47	3.9 B	3.4 M	1.15	1.71	12.4 M	9.2 M	8.7 M	9.3 M	9.2 M	9.2 M	1.34	-1.0	-1.06	1.3 B	437.7 M	123.1 M	312	274	99.8	65.6
1076	1398/11/12	10,915	-0.85	2.1 B	1.9 M	0.66	0.91	6.3 M	8.3 M	8.3 M	8.7 M	10.0 M	9.2 M	-1.37	-1.21	-1.11	-24.4 M	-107.5 M	77.2 M	319	235	95.1	96.3
1077	1398/11/08	11,268	4.99	5.1 B	4.6 M	1.65	2.13	15.8 M	8.2 M	8.5 M	8.1 M	9.8 M	9.4 M	1.94	-1.19	-1.11	1.2 B	-3.3 M	96.7 M	314	462	98.0	74.2
1078	1398/11/07	10,740	-4.17	2.7 B	2.5 M	0.98	1.17	6.4 M	7.8 M	8.4 M	11.1 M	10.1 M	10.0 M	-1.74	-1.28	-1.19	53.7 M	72.7 M	86.3 M	401	225	93.3	91.4
1079	1398/11/06	11,000	-0.4	2.5 B	2.2 M	0.92	0.99	6.2 M	8.2 M	8.7 M	10.1 M	9.5 M	10.0 M	-1.61	-1.16	-1.15	-373.0 M	82.6 M	103.9 M	326	239	81.5	96.4
1080	1398/11/05	11,136	5.0	3.8 B	3.4 M	1.57	1.58	7.1 M	8.6 M	9.3 M	14.2 M	9.1 M	10.2 M	-1.99	-1.05	-1.09	-1.4 B	169.3 M	149.9 M	259	229	48.7	85.8
1081	1398/11/02	10,650	3.3	1.7 B	1.6 M	0.73	0.68	5.7 M	9.3 M	9.5 M	6.6 M	7.7 M	9.9 M	-1.15	1.22	-1.04	496.2 M	517.4 M	236.7 M	298	184	100.0	71.0
1082	1398/11/01	10,366	4.99	4.2 B	4.1 M	2.37	1.75	14.4 M	9.9 M	10.4 M	8.4 M	7.7 M	10.1 M	1.72	1.28	1.03	1.6 B	457.0 M	340.9 M	295	317	100.0	62.5
1083	1398/10/30	9,865	-1.71	1.6 B	1.6 M	0.86	0.66	7.3 M	8.0 M	10.1 M	7.8 M	7.5 M	10.4 M	-1.07	1.08	-1.04	103.6 M	154.9 M	227.0 M	215	188	100.0	93.4
1084	1398/10/29	10,080	-0.56	1.3 B	1.3 M	0.72	0.53	7.8 M	8.2 M	10.1 M	7.6 M	7.4 M	10.3 M	1.02	1.11	-1.02	60.4 M	-119.5 M	236.7 M	173	168	100.0	95.5
1085	1398/10/28	10,150	4.02	2.2 B	2.2 M	1.51	0.85	10.6 M	8.0 M	10.2 M	7.4 M	7.8 M	10.7 M	1.43	1.03	-1.05	338.0 M	-30.4 M	250.2 M	208	251	98.2	83.1
1086	1398/10/25	9,750	-0.43	1.7 B	1.8 M	1.56	0.67	7.5 M	7.2 M	10.3 M	7.1 M	8.0 M	10.9 M	1.07	-1.11	-1.06	194.1 M	-98.0 M	217.9 M	219	206	94.4	83.3
1087	1398/10/24	9,811	2.39	1.7 B	1.8 M	1.65	0.63	6.9 M	6.7 M	10.2 M	7.6 M	8.6 M	11.0 M	-1.09	-1.28	-1.08	78.4 M	-145.4 M	251.8 M	189	163	76.1	71.6
1088	1398/10/23	9,652	4.98	2.1 B	2.2 M	2.52	0.76	0.0	6.0 M	10.6 M	7.6 M	9.1 M	11.1 M	0.0	-1.52	-1.05	-1.3 B	-213.0 M	347.5 M	0	166	0.0	60.2
1089	1398/10/22	9,194	4.99	1.2 B	1.3 M	1.62	0.44	6.7 M	7.1 M	10.4 M	14.3 M	12.5 M	11.1 M	-2.13	-1.76	-1.07	505.7 M	37.0 M	399.7 M	178	48	100.0	57.5
1090	1398/10/21	8,757	1.99	255.6 M	291.9 K	0.23	0.09	8.8 M	8.5 M	10.3 M	8.0 M	14.8 M	11.1 M	1.1	-1.73	-1.07	0.0	-84.1 M	328.2 M	29	32	100.0	100.0
1091	1398/10/18	8,524	-1.99	153.2 M	179.7 K	0.08	0.05	3.4 M	7.6 M	10.3 M	15.3 M	12.5 M	11.0 M	-4.57	-1.65	-1.06	-42.6 M	-2.9 M	300.3 M	33	10	72.2	100.0
1092	1398/10/17	8,656	-4.99	1.2 B	1.4 M	0.45	0.39	5.4 M	8.2 M	10.6 M	8.9 M	12.0 M	11.1 M	-1.66	-1.46	-1.05	-259.7 M	78.6 M	282.5 M	174	134	78.2	100.0
1093	1398/10/15	9,111	-4.99	1.1 B	1.2 M	0.36	0.34	12.1 M	10.0 M	10.6 M	23.3 M	13.2 M	11.3 M	-1.93	-1.31	-1.07	-18.2 M	330.6 M	307.2 M	91	48	98.4	100.0
1094	1398/10/14	9,590	-4.99	880.1 M	917.7 K	0.23	0.25	17.0 M	10.0 M	10.7 M	44.0 M	12.4 M	11.0 M	-2.59	-1.24	-1.03	-100.0 M	415.3 M	336.7 M	46	20	88.6	100.0
1095	1398/10/11	9,970	-2.24	2.7 B	2.7 M	0.72	0.74	6.7 M	10.8 M	10.6 M	9.3 M	12.0 M	10.8 M	-1.39	-1.12	-1.03	405.9 M	544.7 M	339.2 M	362	216	88.7	73.8
1096	1398/10/10	10,300	3.73	4.5 B	4.4 M	1.11	1.26	9.0 M	11.8 M	10.7 M	11.4 M	12.3 M	10.8 M	-1.27	-1.05	-1.01	365.1 M	530.3 M	298.0 M	423	301	83.7	75.6
1097	1398/10/09	9,969	4.99	6.0 B	6.0 M	1.71	1.82	13.4 M	14.1 M	10.7 M	14.2 M	12.1 M	10.7 M	-1.06	1.17	1.01	1.0 B	973.5 M	279.0 M	336	246	75.1	58.4
1098	1398/10/08	9,521	-0.52	2.7 B	2.9 M	0.82	0.86	10.9 M	13.5 M	10.2 M	11.9 M	11.6 M	10.5 M	-1.09	1.17	-1.02	405.3 M	635.4 M	214.5 M	248	194	100.0	85.0
1099	1398/10/07	9,560	2.01	3.4 B	3.6 M	0.99	1.12	17.6 M	12.9 M	10.2 M	13.4 M	10.4 M	10.4 M	1.31	1.24	-1.02	546.7 M	613.8 M	176.0 M	195	215	100.0	84.1
1100	1398/10/04	9,380	-0.02	1.6 B	1.7 M	0.44	0.54	10.1 M	11.5 M	9.8 M	10.0 M	10.7 M	10.2 M	1.02	1.08	-1.04	334.1 M	570.5 M	145.4 M	158	127	99.6	78.8
1101	1398/10/03	9,303	0.16	5.5 B	5.9 M	1.76	2.02	18.0 M	11.6 M	9.6 M	9.7 M	10.4 M	10.2 M	1.86	1.11	-1.05	2.6 B	442.3 M	122.3 M	253	203	82.2	35.5
1102	1398/10/02	9,288	2.0	3.3 B	3.5 M	1.0	1.24	10.3 M	9.5 M	9.0 M	12.2 M	10.4 M	10.1 M	-1.19	-1.1	-1.11	-690.3 M	100.4 M	-10.4 M	223	244	69.7	90.6
1103	1398/10/01	9,200	1.18	2.4 B	2.7 M	0.69	0.96	8.4 M	10.1 M	9.0 M	7.1 M	9.9 M	9.9 M	1.18	1.02	-1.1	297.3 M	637.0 M	25.2 M	268	275	93.2	80.9
1104	1398/09/30	9,088	-4.92	4.0 B	4.4 M	1.25	1.68	10.7 M	10.1 M	8.9 M	14.6 M	10.5 M	10.0 M	-1.36	-1.04	-1.13	330.0 M	532.5 M	10.8 M	335	223	90.0	81.7
1105	1398/09/27	9,530	-2.34	2.8 B	2.9 M	0.79	1.13	10.8 M	9.3 M	8.6 M	9.4 M	9.8 M	9.7 M	1.15	-1.05	-1.12	-306.7 M	281.6 M	-9.8 M	227	294	88.9	100.0
1106	1398/09/26	9,630	0.64	3.2 B	3.3 M	0.84	1.35	7.9 M	9.2 M	8.5 M	9.5 M	9.8 M	9.8 M	-1.22	-1.07	-1.16	871.7 M	231.5 M	-33.0 M	354	200	86.2	59.2
1107	1398/09/25	9,669	4.95	4.3 B	4.5 M	1.2	1.93	12.9 M	10.6 M	8.5 M	9.9 M	10.7 M	9.8 M	1.3	-1.0	-1.16	2.0 B	-22.4 M	-76.5 M	336	236	100.0	54.0
1108	1398/09/24	9,277	4.97	3.8 B	4.1 M	1.14	1.89	8.2 M	9.2 M	8.0 M	9.4 M	11.1 M	9.9 M	-1.15	-1.2	-1.24	-225.4 M	-374.2 M	-179.5 M	298	283	65.2	71.2
1109	1398/09/23	8,890	2.68	2.4 B	2.8 M	0.74	1.26	6.5 M	10.2 M	7.9 M	11.0 M	10.9 M	9.9 M	-1.69	-1.06	-1.27	-924.6 M	-214.8 M	-168.2 M	229	220	61.0	98.9
1110	1398/09/20	8,720	4.06	3.2 B	3.7 M	1.1	1.74	9.6 M	10.7 M	7.8 M	9.5 M	10.8 M	10.2 M	1.01	-1.01	-1.31	-557.4 M	-40.0 M	-172.0 M	233	294	70.2	87.7
1111	1398/09/19	8,350	-0.93	3.9 B	4.6 M	1.69	2.28	15.6 M	10.2 M	7.5 M	13.3 M	10.6 M	10.3 M	1.17	-1.04	-1.37	-397.4 M	-11.9 M	-141.2 M	223	291	89.8	100.0
1112	1398/09/18	8,400	3.27	3.2 B	3.7 M	1.55	1.61	7.7 M	8.9 M	7.0 M	12.6 M	9.7 M	10.0 M	-1.62	-1.09	-1.42	233.6 M	64.6 M	-103.0 M	387	220	95.0	87.6
1113	1398/09/17	8,171	5.0	2.5 B	3.0 M	1.28	1.32	14.8 M	8.3 M	7.6 M	7.8 M	9.1 M	10.0 M	1.9	-1.1	-1.32	572.0 M	-40.4 M	-13.4 M	166	242	100.0	76.8
1114	1398/09/16	7,799	4.33	2.8 B	3.6 M	1.88	1.66	9.5 M	7.6 M	7.4 M	10.9 M	9.7 M	10.2 M	-1.15	-1.29	-1.38	-51.0 M	-227.5 M	-38.4 M	286	254	98.2	100.0
1115	1398/09/13	7,603	1.02	1.3 B	1.8 M	1.01	0.85	5.3 M	6.6 M	7.1 M	7.3 M	8.9 M	10.0 M	-1.37	-1.35	-1.41	-416.8 M	-230.5 M	-37.1 M	171	182	68.5	100.0
1116	1398/09/12	7,450	0.72	1.2 B	1.6 M	0.97	0.76	8.2 M	6.6 M	7.1 M	9.1 M	9.4 M	10.0 M	-1.11	-1.43	-1.4	-14.8 M	-172.7 M	-16.3 M	142	129	98.7	99.9
1117	1398/09/11	7,439	-0.64	1.6 B	2.2 M	1.29	1.04	4.9 M	5.9 M	7.0 M	10.3 M	8.9 M	9.9 M	-2.09	-1.5	-1.42	-291.5 M	-184.1 M	-14.1 M	265	155	81.7	100.0
1118	1398/09/10	7,542	5.0	2.0 B	2.7 M	2.05	1.3	10.6 M	7.1 M	7.0 M	10.6 M	8.6 M	9.8 M	1.0	-1.22	-1.39	-363.4 M	-121.5 M	32.9 K	148	183	77.0	94.8
1119	1398/09/09	7,233	1.93	898.0 M	1.3 M	0.97	0.59	5.4 M	6.1 M	7.0 M	6.8 M	7.9 M	9.6 M	-1.25	-1.3	-1.37	-66.1 M	-47.1 M	22.9 M	147	127	88.6	96.0
1120	1398/09/06	7,110	-1.1	773.1 M	1.1 M	0.75	0.5	5.0 M	5.8 M	6.9 M	9.8 M	7.9 M	9.6 M	-1.97	-1.35	-1.39	-127.6 M	-50.4 M	49.6 M	130	79	83.5	100.0
1121	1398/09/05	7,157	0.0	624.0 M	868.0 K	0.57	0.39	4.1 M	6.1 M	7.0 M	5.8 M	8.6 M	9.6 M	-1.41	-1.4	-1.37	-71.9 M	-178.7 M	65.1 M	135	108	88.5	100.0
1122	1398/09/04	7,270	4.92	1.7 B	2.4 M	1.57	1.05	9.1 M	6.7 M	7.0 M	9.2 M	9.2 M	9.8 M	-1.01	-1.36	-1.39	21.7 M	-164.3 M	69.3 M	190	186	100.0	98.7
1123	1398/09/03	7,010	0.92	715.2 M	1.0 M	0.76	0.45	5.5 M	6.0 M	7.4 M	7.9 M	9.9 M	10.3 M	-1.42	-1.64	-1.4	8.3 M	-181.8 M	69.9 M	129	90	100.0	98.8
1124	1398/09/02	6,960	-1.56	704.1 M	1.0 M	0.55	0.43	4.3 M	5.7 M	7.4 M	6.5 M	10.5 M	10.3 M	-1.5	-1.83	-1.4	-82.4 M	-183.4 M	85.0 M	144	109	88.3	100.0
1125	1398/08/29	7,080	3.42	1.4 B	1.9 M	1.0	0.82	6.8 M	5.9 M	7.6 M	14.0 M	13.2 M	10.3 M	-2.04	-2.23	-1.37	-769.0 M	-367.3 M	96.2 M	84	96	42.1	98.3
1126	1398/08/28	6,890	4.39	793.7 M	1.2 M	0.51	0.47	7.2 M	5.8 M	7.6 M	8.6 M	12.3 M	10.1 M	-1.21	-2.11	-1.33	0.0	-201.4 M	121.4 M	111	92	100.0	100.0
1127	1398/08/27	6,646	-3.81	1.7 B	2.5 M	0.68	1.04	6.5 M	6.1 M	7.6 M	11.9 M	12.3 M	10.2 M	-1.83	-2.03	-1.34	-65.6 M	-128.3 M	83.7 M	244	139	96.0	100.0
1128	1398/08/26	6,773	-4.99	117.3 M	173.2 K	0.04	0.07	1.9 M	8.2 M	7.7 M	23.5 M	12.7 M	10.2 M	-12.4	-1.56	-1.33	0.0	290.2 M	64.0 M	62	5	100.0	100.0
1129	1398/08/25	7,058	-4.99	2.5 B	3.4 M	0.98	1.39	5.5 M	8.8 M	8.0 M	16.3 M	12.2 M	10.7 M	-2.98	-1.39	-1.34	-1.0 B	304.6 M	32.3 M	266	151	59.2	100.0
1130	1398/08/22	7,440	-1.96	1.8 B	2.4 M	0.74	0.95	5.9 M	8.9 M	8.1 M	10.7 M	10.6 M	10.4 M	-1.8	-1.19	-1.28	60.1 M	499.6 M	73.6 M	288	154	96.7	93.3
1131	1398/08/21	7,569	0.5	2.1 B	2.8 M	0.99	1.04	7.3 M	9.6 M	8.4 M	10.3 M	9.8 M	10.1 M	-1.41	-1.02	-1.21	365.5 M	487.6 M	73.4 M	295	173	100.0	83.0
1132	1398/08/20	7,531	4.99	7.3 B	9.6 M	6.76	4.32	14.3 M	9.4 M	9.1 M	13.6 M	9.1 M	10.5 M	1.06	1.03	-1.16	2.0 B	420.3 M	-27.3 M	326	195	64.4	36.5
1133	1398/08/19	7,191	0.49	1.6 B	2.2 M	1.34	1.02	11.9 M	6.2 M	8.4 M	10.2 M	7.7 M	10.3 M	1.17	-1.24	-1.22	71.9 M	13.1 M	-128.6 M	122	136	93.1	88.5
1134	1398/08/18	7,056	-2.55	421.8 M	589.3 K	0.32	0.28	3.1 M	6.1 M	8.3 M	5.1 M	7.6 M	10.4 M	-1.66	-1.23	-1.26	-26.5 M	17.6 M	-128.6 M	129	83	93.7	100.0
1135	1398/08/14	7,320	1.98	565.1 M	780.3 K	0.38	0.35	6.1 M	6.1 M	8.4 M	5.3 M	7.7 M	10.6 M	1.15	-1.25	-1.27	0.0	116.3 M	-127.2 M	93	107	100.0	100.0
1136	1398/08/13	7,070	-3.77	760.1 M	1.1 M	0.49	0.48	4.6 M	6.3 M	8.6 M	6.5 M	8.2 M	11.1 M	-1.43	-1.32	-1.3	29.2 M	152.8 M	-129.2 M	167	112	100.0	96.2
1137	1398/08/12	7,330	3.74	1.8 B	2.5 M	0.98	1.13	6.2 M	6.5 M	8.9 M	9.0 M	8.9 M	11.3 M	-1.46	-1.36	-1.27	-8.8 M	149.6 M	-116.1 M	297	205	99.5	100.0
1138	1398/08/11	7,286	3.98	2.2 B	3.2 M	1.44	1.38	8.6 M	8.3 M	9.8 M	8.6 M	10.8 M	11.4 M	-1.01	-1.3	-1.16	94.3 M	158.2 M	-39.9 M	262	249	100.0	95.8
1139	1398/08/08	7,049	2.79	1.2 B	1.8 M	0.79	0.74	4.7 M	7.8 M	10.1 M	6.6 M	11.2 M	12.0 M	-1.4	-1.43	-1.19	466.8 M	201.3 M	20.4 M	264	118	100.0	62.4
1140	1398/08/06	6,899	4.99	1.2 B	1.8 M	0.83	0.75	6.9 M	9.0 M	10.9 M	9.3 M	11.3 M	12.0 M	-1.36	-1.25	-1.09	182.8 M	136.0 M	-27.3 M	182	114	100.0	85.4
1141	1398/08/04	6,651	2.8	1.0 B	1.6 M	0.62	0.6	6.4 M	9.5 M	11.1 M	11.9 M	10.8 M	11.8 M	-1.86	-1.14	-1.06	13.1 M	46.5 M	-64.7 M	160	85	100.0	98.7
1142	1398/08/01	6,558	5.0	2.9 B	4.4 M	2.25	1.8	17.2 M	10.0 M	11.3 M	17.8 M	10.8 M	11.8 M	-1.04	-1.08	-1.04	34.1 M	-107.0 M	-48.6 M	165	157	98.9	97.7
1143	1398/07/30	6,259	5.0	891.6 M	1.4 M	0.58	0.57	5.9 M	7.7 M	11.0 M	7.1 M	9.4 M	11.1 M	-1.21	-1.22	-1.01	309.6 M	-205.4 M	-24.6 M	152	82	100.0	65.3
1144	1398/07/29	6,150	4.84	1.2 B	2.0 M	0.89	0.78	8.8 M	9.5 M	11.0 M	7.6 M	12.2 M	11.2 M	1.16	-1.28	-1.02	140.5 M	-394.4 M	-55.8 M	137	140	99.3	87.7
1145	1398/07/28	5,795	-4.98	911.0 M	1.6 M	0.61	0.58	7.7 M	8.6 M	10.9 M	7.2 M	12.8 M	11.6 M	1.07	-1.49	-1.06	-264.8 M	-457.3 M	-116.2 M	84	127	70.9	100.0
1146	1398/07/24	6,053	-4.99	1.9 B	3.1 M	0.93	1.14	8.7 M	9.3 M	10.4 M	11.6 M	12.2 M	11.5 M	-1.34	-1.31	-1.1	-754.3 M	-393.1 M	-107.2 M	131	163	60.1	100.0
1147	1398/07/23	6,347	-5.0	1.1 B	1.7 M	0.58	0.54	7.7 M	12.0 M	10.7 M	13.8 M	12.8 M	11.5 M	-1.78	-1.07	-1.07	-458.0 M	-572.1 M	-46.8 M	83	80	58.4	100.0
1148	1398/07/22	6,672	-5.0	2.6 B	3.8 M	1.66	1.28	13.1 M	12.0 M	11.4 M	24.2 M	12.7 M	12.1 M	-1.86	-1.06	-1.06	-635.2 M	-480.5 M	31.4 M	148	106	75.3	100.0
1149	1398/07/21	6,974	-5.0	841.7 M	1.2 M	0.57	0.39	4.9 M	11.2 M	11.3 M	9.1 M	11.3 M	11.4 M	-1.84	-1.01	-1.01	-174.3 M	-338.8 M	66.9 M	136	93	79.3	100.0
1150	1398/07/20	7,100	-2.3	2.1 B	2.8 M	1.35	0.91	10.6 M	12.0 M	11.6 M	8.1 M	11.8 M	11.4 M	1.32	1.01	1.02	56.2 M	-303.9 M	106.7 M	196	251	100.0	97.3
1151	1398/07/17	7,264	-5.0	5.1 B	7.0 M	8.66	2.45	21.1 M	11.6 M	11.6 M	13.4 M	14.4 M	11.3 M	1.58	-1.24	1.02	-1.6 B	-323.0 M	144.6 M	155	368	64.2	96.6
1152	1398/07/16	7,304	-4.99	22.2 M	30.3 K	0.02	0.01	692.2 K	8.3 M	10.6 M	22.2 M	15.9 M	10.8 M	-32.0	-1.92	-1.02	0.0	64.9 M	221.6 M	32	1	100.0	100.0
1153	1398/07/15	7,688	-4.99	368.9 M	479.9 K	0.21	0.16	7.0 M	13.2 M	10.5 M	73.9 M	14.1 M	10.7 M	-10.62	-1.07	-1.02	73.3 M	368.1 M	215.2 M	53	4	100.0	80.1
1154	1398/07/14	7,966	-5.0	156.0 M	195.8 K	0.07	0.06	2.7 M	12.7 M	10.4 M	39.0 M	14.2 M	10.4 M	-14.5	-1.11	-1.0	0.0	613.4 M	211.0 M	58	4	100.0	100.0
1155	1398/07/13	8,141	-0.25	2.4 B	2.8 M	0.99	0.95	10.0 M	14.5 M	10.4 M	14.7 M	11.9 M	10.1 M	-1.47	1.22	1.04	-39.0 M	516.1 M	236.4 M	225	156	95.5	97.2
1156	1398/07/08	8,161	4.99	425.4 M	521.3 K	0.14	0.17	44.0 M	14.9 M	10.3 M	1.7 M	10.0 M	9.6 M	25.28	1.49	1.07	290.4 M	410.8 M	242.4 M	7	10	72.3	4.1
1157	1398/07/07	7,773	5.0	2.2 B	2.9 M	0.82	0.94	38.4 M	13.1 M	10.0 M	9.6 M	10.6 M	9.4 M	3.99	1.24	1.06	1.5 B	419.9 M	226.5 M	57	70	98.3	30.3
1158	1398/07/06	7,405	4.99	3.6 B	4.9 M	1.65	1.66	11.0 M	11.4 M	9.6 M	16.2 M	9.8 M	9.2 M	-1.47	1.17	1.04	1.3 B	219.4 M	149.4 M	297	122	90.1	54.3
1159	1398/07/03	7,122	5.0	2.6 B	3.7 M	1.16	1.27	21.0 M	10.6 M	9.2 M	8.7 M	9.2 M	8.9 M	2.4	1.15	1.04	-486.4 M	-103.6 M	70.5 M	70	224	56.7	75.5
1160	1398/07/02	6,720	-2.31	1.6 B	2.3 M	0.72	0.78	7.7 M	9.1 M	8.7 M	8.0 M	10.3 M	8.7 M	-1.03	-1.13	1.0	-565.7 M	-219.4 M	90.8 M	118	185	57.7	93.5
1161	1398/07/01	6,780	2.63	3.6 B	5.2 M	1.79	1.77	10.4 M	8.1 M	8.8 M	12.0 M	10.2 M	8.6 M	-1.15	-1.26	1.02	336.2 M	-123.6 M	122.5 M	266	204	77.9	68.4
1162	1398/06/31	6,619	5.0	918.5 M	1.4 M	0.29	0.46	14.4 M	8.5 M	8.8 M	2.6 M	10.0 M	8.4 M	5.54	-1.18	1.04	513.1 M	-99.9 M	139.0 M	52	91	81.7	25.8
1163	1398/06/30	6,350	1.05	1.4 B	2.3 M	0.51	0.74	7.1 M	10.4 M	8.5 M	12.1 M	13.0 M	8.6 M	-1.71	-1.25	-1.01	-315.3 M	18.7 M	106.0 M	157	118	77.9	100.0
1164	1398/06/27	6,219	-5.0	2.9 B	4.6 M	1.1	1.52	8.3 M	11.0 M	8.6 M	12.7 M	12.4 M	8.3 M	-1.54	-1.13	1.05	-1.1 B	96.8 M	123.3 M	221	227	62.8	99.6
1165	1398/06/26	6,398	-2.75	1.8 B	2.8 M	0.65	0.88	5.5 M	11.5 M	8.6 M	8.0 M	11.8 M	8.0 M	-1.47	-1.02	1.07	-86.3 M	434.0 M	173.1 M	316	225	95.2	100.0
1166	1398/06/25	6,585	4.99	2.3 B	3.5 M	0.88	1.15	14.6 M	13.6 M	9.1 M	11.7 M	11.6 M	7.9 M	1.25	1.18	1.15	454.7 M	614.0 M	195.9 M	157	157	100.0	80.1
1167	1398/06/24	6,287	4.99	7.0 B	11.2 M	5.55	4.35	15.1 M	11.4 M	8.6 M	18.4 M	10.8 M	7.6 M	-1.22	1.06	1.13	1.1 B	501.5 M	172.7 M	410	276	88.3	72.6
1168	1398/06/23	5,988	5.0	184.2 M	307.6 K	0.14	0.12	26.3 M	7.9 M	7.5 M	1.9 M	6.7 M	6.8 M	13.97	1.18	1.1	74.9 M	254.7 M	107.0 M	7	58	100.0	59.3
1169	1398/06/20	5,704	4.99	1.9 B	3.4 M	1.83	1.3	10.7 M	7.3 M	7.3 M	8.9 M	6.8 M	6.9 M	1.2	1.08	1.06	620.7 M	237.6 M	130.3 M	180	146	100.0	67.7
1170	1398/06/17	5,556	3.5	1.7 B	3.0 M	1.99	1.21	11.3 M	6.6 M	7.1 M	4.8 M	5.7 M	6.7 M	2.34	1.15	1.06	813.6 M	214.7 M	112.9 M	133	142	90.5	41.3
1171	1398/06/16	5,450	2.04	996.1 M	1.9 M	1.2	0.75	4.4 M	5.5 M	6.9 M	7.4 M	5.8 M	6.7 M	-1.7	-1.05	1.03	-107.6 M	68.6 M	72.3 M	203	134	89.2	100.0
1172	1398/06/13	5,388	1.16	784.6 M	1.5 M	0.79	0.59	5.0 M	6.2 M	7.0 M	7.8 M	5.7 M	6.7 M	-1.54	1.1	1.04	-128.1 M	84.5 M	75.6 M	130	101	83.7	100.0
1173	1398/06/12	5,345	0.21	520.5 M	977.2 K	0.43	0.39	5.0 M	7.4 M	7.0 M	4.8 M	5.6 M	6.6 M	1.04	1.31	1.07	-10.5 M	104.9 M	82.0 M	102	108	98.0	100.0
1174	1398/06/11	5,300	-4.85	1.0 B	1.9 M	0.81	0.75	8.1 M	7.3 M	7.1 M	4.0 M	6.3 M	6.6 M	2.01	1.17	1.07	506.3 M	51.2 M	82.5 M	124	124	100.0	49.7
1175	1398/06/10	5,550	-3.44	818.0 M	1.5 M	0.52	0.58	5.8 M	6.7 M	6.9 M	5.2 M	6.5 M	6.7 M	1.12	1.02	1.02	82.9 M	-66.1 M	74.2 M	141	142	100.0	89.9
1176	1398/06/09	5,623	-0.65	1.1 B	1.9 M	0.57	0.77	6.8 M	7.3 M	6.7 M	6.5 M	6.8 M	6.8 M	1.04	1.08	-1.01	-27.8 M	-69.1 M	70.0 M	158	169	97.5	100.0
1177	1398/06/06	5,760	3.34	1.7 B	3.0 M	0.86	1.24	10.3 M	8.2 M	6.6 M	6.4 M	7.3 M	6.8 M	1.62	1.12	-1.03	-26.4 M	69.7 M	71.4 M	162	266	98.4	100.0
1178	1398/06/05	5,522	-2.3	1.7 B	3.0 M	0.87	1.32	6.2 M	7.4 M	6.4 M	8.2 M	7.7 M	6.9 M	-1.32	-1.03	-1.06	-279.0 M	45.6 M	54.6 M	228	207	83.2	99.6
1179	1398/06/04	5,695	3.89	1.3 B	2.2 M	0.59	1.0	5.1 M	8.1 M	6.4 M	6.1 M	7.1 M	6.7 M	-1.2	1.14	-1.06	-80.0 M	107.6 M	58.8 M	213	191	86.1	92.5
1180	1398/06/03	5,550	2.76	2.1 B	3.9 M	1.01	1.84	8.9 M	8.6 M	6.4 M	7.0 M	7.7 M	6.8 M	1.27	1.12	-1.06	67.9 M	109.7 M	65.1 M	229	282	94.7	91.6
1181	1398/06/02	5,411	4.99	2.5 B	4.6 M	1.4	2.33	11.2 M	9.3 M	6.1 M	9.4 M	7.4 M	6.7 M	1.19	1.25	-1.1	665.7 M	170.3 M	41.8 M	198	164	89.7	62.7
1182	1398/05/30	5,195	4.93	1.9 B	3.7 M	1.27	1.93	6.4 M	7.9 M	5.6 M	8.2 M	6.9 M	6.6 M	-1.29	1.14	-1.18	-146.4 M	35.2 M	9.3 M	252	213	84.2	91.9
1183	1398/05/28	5,070	2.71	1.5 B	3.0 M	1.09	1.6	10.2 M	7.4 M	5.5 M	5.7 M	7.0 M	6.5 M	1.8	1.07	-1.19	30.6 M	23.0 M	29.0 M	140	247	96.3	94.3
1184	1398/05/27	4,900	0.22	1.8 B	3.7 M	1.52	2.11	7.4 M	6.3 M	5.2 M	9.4 M	7.2 M	6.6 M	-1.27	-1.13	-1.28	-69.2 M	125.0 M	5.3 M	209	172	85.4	89.2
1185	1398/05/26	4,927	4.99	2.2 B	4.5 M	2.5	2.7	13.3 M	6.1 M	5.0 M	6.1 M	6.1 M	6.4 M	2.18	-1.0	-1.29	370.7 M	193.1 M	8.8 M	157	282	94.5	77.7
1186	1398/05/23	4,680	0.09	653.8 M	1.4 M	0.79	0.84	3.7 M	4.9 M	4.5 M	5.3 M	6.2 M	6.7 M	-1.44	-1.27	-1.49	-9.8 M	119.4 M	-9.9 M	166	117	93.6	95.1
1187	1398/05/22	4,690	-0.89	921.9 M	2.0 M	1.18	1.18	3.8 M	5.0 M	4.6 M	11.0 M	6.5 M	6.8 M	-2.88	-1.3	-1.49	-207.6 M	113.1 M	-9.4 M	185	83	76.7	99.2
1188	1398/05/20	4,740	1.56	1.0 B	2.1 M	1.35	1.2	4.5 M	5.5 M	4.7 M	5.1 M	5.4 M	6.8 M	-1.14	1.02	-1.45	540.7 M	154.7 M	6.7 M	224	91	100.0	46.3
1189	1398/05/19	4,719	2.36	976.1 M	2.1 M	1.3	1.17	6.5 M	6.1 M	4.8 M	4.3 M	5.6 M	7.6 M	1.5	1.1	-1.57	271.5 M	46.2 M	-20.2 M	125	125	83.4	55.5
1190	1398/05/16	4,680	0.95	673.9 M	1.5 M	0.93	0.81	8.0 M	5.4 M	4.8 M	6.5 M	6.1 M	7.6 M	1.23	-1.12	-1.57	2.3 M	60.0 M	-32.7 M	84	103	100.0	99.7
1191	1398/05/15	4,679	-1.62	532.7 M	1.1 M	0.74	0.61	3.9 M	4.6 M	4.9 M	6.4 M	6.0 M	7.7 M	-1.67	-1.31	-1.57	-41.2 M	59.4 M	-33.9 M	126	82	91.4	99.1
1192	1398/05/14	4,732	0.81	724.2 M	1.5 M	0.96	0.78	6.5 M	4.7 M	5.1 M	5.1 M	6.1 M	7.8 M	1.27	-1.28	-1.52	0.0	67.7 M	-32.0 M	111	141	100.0	100.0
1193	1398/05/13	4,714	-0.8	763.4 M	1.6 M	1.14	0.82	6.4 M	4.6 M	5.4 M	6.0 M	6.6 M	8.2 M	1.07	-1.44	-1.52	-1.6 M	-5.0 M	-32.0 M	119	128	99.8	100.0
1194	1398/05/12	4,700	0.51	1.1 B	2.3 M	2.03	1.08	4.3 M	4.0 M	5.4 M	6.7 M	6.6 M	8.4 M	-1.55	-1.63	-1.55	340.6 M	-43.3 M	-31.9 M	251	111	99.9	68.5
1195	1398/05/09	4,691	1.38	599.0 M	1.3 M	1.04	0.57	3.1 M	3.7 M	5.6 M	6.0 M	6.4 M	9.1 M	-1.95	-1.73	-1.62	-581.2 K	-102.5 M	-76.1 M	195	100	99.6	99.7
1196	1398/05/08	4,630	1.83	491.8 M	1.1 M	0.83	0.42	5.2 M	4.0 M	5.9 M	7.3 M	6.5 M	9.4 M	-1.42	-1.64	-1.6	0.0	-181.9 M	-76.1 M	95	67	100.0	100.0
1197	1398/05/07	4,580	2.1	746.5 M	1.6 M	1.11	0.57	5.6 M	3.6 M	6.4 M	7.2 M	6.8 M	10.0 M	-1.27	-1.91	-1.55	-363.4 M	-178.7 M	-77.5 M	68	104	51.3	100.0
1198	1398/05/06	4,499	1.58	381.3 M	849.9 K	0.49	0.24	2.7 M	3.7 M	7.1 M	5.7 M	6.9 M	10.1 M	-2.09	-1.87	-1.42	-193.2 M	-56.6 M	-41.5 M	69	67	49.3	100.0
1199	1398/05/05	4,430	0.27	350.4 M	791.1 K	0.43	0.21	3.1 M	3.9 M	8.0 M	5.6 M	7.3 M	10.8 M	-1.81	-1.86	-1.35	44.8 M	-106.6 M	52.2 M	107	51	93.7	80.9
1200	1398/05/02	4,492	3.53	796.1 M	1.8 M	0.87	0.46	3.4 M	4.1 M	8.7 M	6.4 M	7.4 M	10.5 M	-1.88	-1.77	-1.21	-397.7 M	-115.5 M	179.7 M	70	99	30.2	80.2
1201	1398/05/01	4,396	-1.77	576.5 M	1.3 M	0.65	0.32	3.5 M	4.4 M	8.8 M	9.2 M	8.5 M	10.5 M	-2.66	-1.9	-1.19	16.0 M	-36.7 M	181.0 M	159	58	95.2	92.4
1202	1398/04/31	4,500	0.65	1.2 B	2.6 M	1.35	0.63	4.6 M	4.6 M	9.4 M	7.6 M	8.0 M	10.4 M	-1.64	-1.73	-1.11	246.9 M	-39.9 M	240.3 M	189	83	74.5	53.5
1203	1398/04/30	4,519	5.0	952.2 M	2.1 M	0.91	0.52	4.4 M	4.8 M	9.6 M	7.5 M	8.5 M	10.6 M	-1.73	-1.77	-1.11	-442.8 M	-66.3 M	229.7 M	116	126	53.1	99.6
1204	1398/04/29	4,310	0.23	532.7 M	1.2 M	0.48	0.3	4.5 M	5.2 M	9.6 M	6.7 M	11.3 M	10.6 M	-1.47	-2.16	-1.11	0.0	22.9 M	251.0 M	118	80	100.0	100.0
1205	1398/04/26	4,388	-0.79	1.3 B	3.1 M	1.29	0.76	4.9 M	5.5 M	9.7 M	10.8 M	10.1 M	10.6 M	-2.2	-1.84	-1.09	-3.5 M	27.3 M	251.0 M	266	121	99.7	100.0
1206	1398/04/25	4,388	-4.98	498.7 M	1.1 M	0.43	0.28	4.3 M	6.0 M	9.9 M	6.2 M	9.5 M	10.4 M	-1.44	-1.58	-1.06	0.0	23.4 M	251.1 M	115	80	100.0	100.0
1207	1398/04/24	4,599	-2.65	1.0 B	2.2 M	0.77	0.54	5.2 M	6.7 M	9.9 M	10.2 M	9.8 M	10.3 M	-1.94	-1.47	-1.04	114.9 M	22.8 M	247.2 M	193	88	100.0	88.6
1208	1398/04/23	4,726	-2.86	1.9 B	4.1 M	1.7	1.02	6.1 M	7.9 M	10.0 M	21.6 M	10.0 M	10.1 M	-3.56	-1.27	-1.02	3.0 M	-136.4 K	241.4 M	321	90	99.9	99.8
1209	1398/04/22	4,800	0.4	1.2 B	2.4 M	0.81	0.59	6.2 M	8.6 M	10.3 M	5.8 M	8.4 M	9.8 M	1.06	1.03	1.05	22.2 M	-735.6 K	249.4 M	186	194	99.4	97.5
1210	1398/04/19	4,785	-0.75	986.6 M	2.1 M	0.63	0.49	8.8 M	8.4 M	10.2 M	8.2 M	11.0 M	10.0 M	1.08	-1.31	1.02	-22.8 M	-113.9 M	247.9 M	109	120	97.6	99.9
1211	1398/04/18	4,752	-1.25	1.1 B	2.4 M	0.57	0.49	9.5 M	8.0 M	10.2 M	8.8 M	11.7 M	10.2 M	1.07	-1.46	1.0	-3.0 M	-109.3 M	253.4 M	121	130	99.7	100.0
1212	1398/04/17	4,855	2.71	1.5 B	3.2 M	0.6	0.64	13.7 M	8.9 M	10.8 M	11.2 M	12.9 M	10.8 M	1.23	-1.44	-1.01	0.0	-114.4 M	368.4 M	111	136	100.0	100.0
1213	1398/04/16	4,736	0.06	1.0 B	2.1 M	0.29	0.43	7.0 M	9.9 M	10.8 M	9.3 M	12.2 M	10.7 M	-1.32	-1.22	1.01	0.0	-42.8 M	405.5 M	143	108	100.0	100.0
1214	1398/04/15	4,729	-4.93	2.3 B	4.9 M	0.62	1.01	6.3 M	11.9 M	10.8 M	17.1 M	13.5 M	10.7 M	-2.71	-1.14	1.02	-543.5 M	293.1 M	430.9 M	266	130	73.3	96.9
1215	1398/04/12	4,850	-4.36	1.9 B	3.8 M	0.46	0.8	7.2 M	14.4 M	11.0 M	11.7 M	11.8 M	10.2 M	-1.62	1.22	1.08	0.0	920.7 M	468.7 M	260	160	100.0	100.0
1216	1398/04/11	5,121	3.14	3.5 B	6.9 M	0.89	1.58	12.4 M	15.2 M	11.1 M	14.1 M	11.1 M	10.0 M	-1.14	1.37	1.11	-28.5 M	846.4 M	473.7 M	260	230	92.0	92.8
1217	1398/04/10	5,060	0.36	4.4 B	8.8 M	1.35	2.17	16.1 M	16.7 M	10.8 M	10.1 M	10.1 M	9.5 M	1.6	1.65	1.14	357.9 M	1.1 B	469.1 M	235	340	86.6	78.4
1218	1398/04/09	5,042	5.0	6.6 B	13.0 M	3.08	3.77	17.9 M	15.0 M	10.1 M	18.9 M	10.4 M	9.3 M	-1.06	1.44	1.08	1.7 B	1.0 B	458.4 M	267	164	72.8	47.3
1219	1398/04/05	4,805	4.98	3.1 B	6.5 M	2.13	2.0	21.9 M	12.6 M	9.1 M	3.9 M	8.1 M	8.5 M	5.63	1.56	1.08	2.6 B	688.7 M	375.4 M	143	138	100.0	17.1
1220	1398/04/04	4,640	4.22	2.4 B	5.2 M	2.29	1.68	9.5 M	9.6 M	8.4 M	8.7 M	8.5 M	8.7 M	1.08	1.13	-1.03	-371.4 M	169.7 M	245.7 M	211	271	83.5	99.1
1221	1398/04/03	4,456	5.0	2.2 B	5.0 M	3.09	1.69	22.4 M	8.6 M	8.4 M	8.2 M	7.9 M	8.7 M	2.72	1.09	-1.03	1.2 B	244.0 M	274.3 M	97	118	98.5	44.0
1222	1398/04/02	4,252	4.99	1.3 B	3.0 M	1.94	1.01	7.1 M	5.7 M	7.9 M	12.9 M	7.2 M	8.5 M	-1.82	-1.26	-1.08	34.0 M	-12.5 M	216.6 M	165	88	92.6	89.9
1223	1398/04/01	4,141	-1.69	598.0 M	1.5 M	0.74	0.51	5.6 M	5.4 M	7.8 M	7.6 M	6.2 M	8.5 M	-1.34	-1.14	-1.09	-17.1 M	-19.3 M	220.4 M	103	79	97.1	100.0
1224	1398/03/29	4,205	-0.76	273.6 M	649.4 K	0.27	0.23	4.1 M	6.5 M	7.9 M	3.9 M	7.0 M	8.5 M	1.06	-1.09	-1.08	0.0	16.5 M	223.0 M	66	70	100.0	100.0
1225	1398/03/28	4,230	-0.84	574.5 M	1.4 M	0.41	0.45	4.6 M	6.2 M	8.0 M	6.0 M	7.5 M	8.6 M	-1.33	-1.21	-1.08	-1.0 K	14.8 M	223.0 M	126	95	100.0	100.0
1226	1398/03/27	4,300	-0.65	672.5 M	1.6 M	0.27	0.53	5.9 M	7.6 M	8.2 M	5.5 M	9.0 M	9.1 M	1.07	-1.19	-1.1	-79.3 M	32.4 M	237.3 M	101	123	88.2	100.0
1227	1398/03/26	4,215	-4.81	1.1 B	2.6 M	0.41	0.9	6.1 M	10.1 M	8.1 M	7.1 M	11.7 M	9.2 M	-1.16	-1.16	-1.14	0.0	507.9 M	240.1 M	186	160	100.0	100.0
1228	1398/03/25	4,370	-4.46	1.6 B	3.7 M	0.6	1.33	9.6 M	11.2 M	8.0 M	10.6 M	12.2 M	9.2 M	-1.11	-1.09	-1.15	161.7 M	656.0 M	240.0 M	172	140	100.0	90.2
1229	1398/03/22	4,465	-0.95	1.2 B	2.6 M	0.43	0.94	5.0 M	10.9 M	7.9 M	7.7 M	11.8 M	9.1 M	-1.55	-1.08	-1.16	-8.2 M	725.4 M	231.2 M	236	153	99.3	100.0
1230	1398/03/21	4,490	1.47	2.7 B	6.0 M	1.2	2.29	10.3 M	11.6 M	8.1 M	12.5 M	11.7 M	9.3 M	-1.22	-1.01	-1.15	87.6 M	769.5 M	232.6 M	262	208	99.2	95.9
1231	1398/03/20	4,428	4.98	6.4 B	14.5 M	6.32	7.2	14.6 M	11.4 M	7.7 M	17.5 M	10.5 M	9.3 M	-1.2	1.08	-1.2	2.3 B	772.2 M	217.4 M	429	227	97.9	62.1
1232	1398/03/19	4,233	4.99	2.2 B	5.1 M	2.98	2.67	15.3 M	7.8 M	6.4 M	9.8 M	6.3 M	8.0 M	1.56	1.24	-1.24	740.9 M	288.4 M	106.1 M	141	144	99.0	64.9
1233	1398/03/18	4,078	0.25	1.0 B	2.5 M	1.7	1.34	6.8 M	5.2 M	5.9 M	5.8 M	5.5 M	7.9 M	1.17	-1.06	-1.33	508.7 M	169.0 M	75.0 M	148	86	100.0	49.7
1234	1398/03/13	4,000	0.28	672.6 M	1.7 M	1.0	0.85	5.0 M	4.4 M	5.8 M	4.1 M	5.0 M	8.0 M	1.22	-1.15	-1.38	212.1 M	71.1 M	44.8 M	122	97	90.2	58.7
1235	1398/03/12	4,000	2.91	507.3 M	1.3 M	0.69	0.64	5.6 M	4.8 M	6.0 M	4.9 M	6.1 M	8.7 M	1.15	-1.26	-1.45	101.0 M	28.7 M	14.9 M	87	79	96.0	76.1
1236	1398/03/11	3,904	-0.74	344.3 M	885.9 K	0.45	0.44	2.9 M	5.3 M	6.1 M	4.4 M	6.5 M	8.9 M	-1.5	-1.22	-1.45	-120.7 M	48.4 M	14.6 M	77	79	64.9	100.0
1237	1398/03/08	3,914	-4.95	913.5 M	2.3 M	1.1	1.14	4.7 M	5.7 M	6.3 M	7.9 M	6.5 M	9.1 M	-1.68	-1.15	-1.46	143.9 M	82.6 M	19.2 M	195	98	100.0	84.2
1238	1398/03/07	4,075	-0.83	510.9 M	1.2 M	0.65	0.61	3.5 M	6.0 M	6.5 M	4.0 M	7.1 M	9.7 M	-1.17	-1.18	-1.49	19.0 M	75.9 M	12.0 M	148	122	100.0	96.3
1239	1398/03/05	4,085	3.52	1.0 B	2.5 M	1.76	1.24	6.8 M	6.9 M	6.6 M	8.6 M	8.0 M	10.0 M	-1.26	-1.17	-1.51	457.7 K	79.2 M	11.1 M	151	120	100.0	100.0
1240	1398/03/04	3,992	5.0	909.2 M	2.3 M	1.19	1.11	8.6 M	6.9 M	6.5 M	7.2 M	7.4 M	10.3 M	1.18	-1.07	-1.58	199.6 M	79.1 M	6.6 M	106	98	100.0	78.0
1241	1398/03/01	3,851	4.99	524.8 M	1.4 M	0.75	0.65	6.1 M	7.5 M	6.6 M	5.0 M	10.7 M	10.7 M	1.21	-1.43	-1.62	50.1 M	96.3 M	-7.7 M	86	94	100.0	90.5
1242	1398/02/31	3,698	5.0	1.1 B	3.1 M	2.26	1.3	5.9 M	6.5 M	6.8 M	11.2 M	12.1 M	10.9 M	-1.88	-1.86	-1.6	110.5 M	81.5 M	-6.8 M	192	92	100.0	90.3
1243	1398/02/30	3,522	4.98	107.6 M	305.5 K	0.19	0.12	21.5 M	5.9 M	7.9 M	7.2 M	9.8 M	10.9 M	2.97	-1.68	-1.39	35.2 M	59.0 M	38.3 M	5	10	100.0	67.3
1244	1398/02/29	3,355	4.97	8.2 M	24.4 K	0.01	0.01	4.1 M	5.8 M	8.5 M	455.0 K	10.0 M	11.1 M	9.0	-1.72	-1.31	0.0	49.1 M	62.2 M	2	18	100.0	100.0
1245	1398/02/22	3,768	-3.01	1.8 B	4.9 M	2.85	1.77	9.7 M	6.0 M	8.1 M	23.9 M	10.9 M	11.4 M	-2.48	-1.82	-1.4	285.8 M	53.2 M	42.1 M	161	53	86.1	70.3
1246	1398/02/21	3,766	-3.56	347.7 M	895.0 K	0.46	0.29	2.6 M	5.1 M	7.8 M	6.6 M	10.0 M	11.0 M	-2.51	-1.98	-1.42	-23.8 M	-47.4 M	27.4 M	124	53	93.1	100.0
1247	1398/02/18	3,971	-0.03	302.1 M	773.5 K	0.31	0.24	3.0 M	5.9 M	8.9 M	4.4 M	9.6 M	11.4 M	-1.45	-1.63	-1.27	-2.3 M	-28.1 M	133.4 M	99	69	99.2	100.0
1248	1398/02/17	3,954	-5.0	527.2 M	1.3 M	0.53	0.41	6.7 M	6.6 M	9.1 M	10.2 M	10.3 M	11.5 M	-1.52	-1.57	-1.27	-14.3 M	-3.8 M	110.8 M	68	46	86.7	89.4
1249	1398/02/16	4,130	-4.99	885.1 M	2.1 M	0.77	0.65	6.6 M	6.3 M	9.1 M	11.2 M	10.1 M	11.3 M	-1.69	-1.6	-1.25	20.6 M	-20.1 M	113.7 M	118	68	88.3	86.0
1250	1398/02/15	4,324	-1.32	1.5 B	3.4 M	1.41	1.07	6.1 M	6.6 M	8.9 M	14.8 M	11.1 M	11.3 M	-2.43	-1.67	-1.27	-217.2 M	-101.5 M	106.6 M	210	101	85.5	100.0
1251	1398/02/14	4,372	1.44	930.6 M	2.1 M	0.92	0.67	6.6 M	7.2 M	9.1 M	7.1 M	9.7 M	11.0 M	-1.07	-1.35	-1.21	72.6 M	-39.1 M	117.4 M	141	121	100.0	92.2
1252	1398/02/11	4,260	-0.37	1.5 B	3.4 M	1.57	1.08	7.3 M	7.2 M	8.9 M	9.2 M	10.4 M	10.9 M	-1.27	-1.44	-1.22	119.3 M	-59.1 M	113.2 M	146	102	71.9	63.8
1253	1398/02/10	4,250	-0.82	594.1 M	1.4 M	0.65	0.43	4.7 M	7.4 M	9.2 M	8.6 M	12.4 M	11.0 M	-1.83	-1.68	-1.2	-95.9 M	-83.0 M	107.6 M	106	69	83.9	100.0
1254	1398/02/09	4,200	-3.18	1.4 B	3.4 M	1.74	1.04	8.6 M	7.5 M	9.2 M	16.5 M	12.1 M	10.8 M	-1.92	-1.62	-1.18	-386.2 M	-63.8 M	105.4 M	118	85	70.3	97.0
1255	1398/02/08	4,290	1.27	822.6 M	1.9 M	0.87	0.6	8.9 M	6.7 M	9.2 M	8.1 M	11.5 M	10.4 M	1.11	-1.72	-1.13	94.6 M	-4.3 M	153.0 M	92	90	100.0	88.5
1256	1398/02/07	4,236	0.74	612.5 M	1.4 M	0.61	0.46	6.5 M	7.0 M	9.2 M	9.4 M	12.7 M	10.3 M	-1.45	-1.82	-1.12	-27.4 M	-40.6 M	148.3 M	90	65	95.5	100.0
1257	1398/02/04	4,159	-3.37	1.2 B	2.8 M	0.81	0.94	8.0 M	7.6 M	9.3 M	21.4 M	11.8 M	10.0 M	-2.68	-1.56	-1.08	0.0	-21.6 M	149.6 M	150	56	100.0	100.0
1258	1398/02/03	4,330	-2.41	461.9 M	1.1 M	0.25	0.35	4.8 M	10.6 M	9.3 M	6.9 M	10.9 M	9.7 M	-1.43	-1.03	-1.04	0.0	180.8 M	149.2 M	96	67	100.0	100.0
1259	1398/02/02	4,388	-4.98	1.1 B	2.5 M	0.53	0.82	5.7 M	13.4 M	9.4 M	14.3 M	11.7 M	9.6 M	-2.54	1.15	-1.02	-88.7 M	283.8 M	148.4 M	177	76	91.9	100.0
1260	1398/01/31	4,600	1.48	1.4 B	3.0 M	0.65	1.06	9.6 M	12.2 M	9.6 M	12.5 M	11.8 M	9.3 M	-1.29	1.03	1.03	-87.0 M	220.9 M	151.8 M	123	102	84.7	90.9
1261	1398/01/28	4,502	-1.53	1.1 B	2.4 M	0.42	0.87	10.2 M	10.7 M	9.5 M	8.1 M	11.6 M	8.8 M	1.26	-1.08	1.07	67.6 M	236.5 M	156.1 M	106	125	97.8	91.7
1262	1398/01/27	4,400	0.76	3.9 B	8.5 M	1.7	3.45	18.5 M	13.0 M	9.4 M	11.6 M	12.7 M	8.7 M	1.59	1.03	1.08	1.0 B	642.5 M	152.8 M	201	232	96.0	69.8
1263	1398/01/26	4,394	4.99	2.3 B	5.4 M	1.32	2.44	26.5 M	11.1 M	8.3 M	12.9 M	12.6 M	8.2 M	2.06	-1.13	1.01	514.9 M	349.0 M	99.9 M	87	139	98.2	76.2
1264	1398/01/25	4,200	-4.48	1.7 B	4.0 M	1.08	1.94	4.5 M	8.9 M	7.5 M	14.3 M	11.4 M	7.7 M	-3.17	-1.28	-1.04	-403.2 M	254.9 M	74.2 M	259	110	70.6	94.9
1265	1398/01/24	4,300	-2.93	1.4 B	3.3 M	0.93	1.71	5.4 M	9.5 M	8.0 M	11.0 M	10.5 M	7.3 M	-2.06	-1.12	1.1	-9.0 M	311.2 M	102.3 M	235	115	87.9	88.5
1266	1398/01/21	4,431	5.0	3.7 B	8.3 M	3.88	5.4	27.6 M	10.8 M	8.2 M	15.5 M	10.0 M	7.0 M	1.78	1.08	1.18	2.1 B	312.7 M	102.8 M	121	80	90.7	33.6
1267	1398/01/20	4,290	4.76	1.7 B	3.9 M	1.97	2.85	8.9 M	5.9 M	6.3 M	10.6 M	8.1 M	6.6 M	-1.2	-1.37	-1.05	-455.2 M	-108.8 M	-2.1 M	133	154	70.8	98.1
1268	1398/01/19	4,140	1.85	336.3 M	821.3 K	0.33	0.6	4.8 M	6.3 M	6.0 M	4.4 M	7.8 M	5.9 M	1.1	-1.25	1.02	44.8 M	-16.5 M	23.0 M	70	67	100.0	86.7
1269	1398/01/18	4,070	-1.55	796.6 M	2.0 M	0.73	1.5	4.2 M	6.2 M	6.0 M	10.0 M	8.1 M	5.9 M	-2.35	-1.31	1.01	-121.7 M	-53.2 M	20.7 M	159	80	84.7	100.0
1270	1398/01/17	4,180	2.98	993.6 M	2.4 M	1.05	2.0	7.8 M	7.6 M	6.2 M	8.4 M	7.5 M	5.5 M	-1.07	1.01	1.12	-1.4 M	84.1 M	26.9 M	103	96	80.7	80.9
1271	1398/01/11	4,000	-3.68	633.8 M	1.6 M	0.71	1.37	4.2 M	7.3 M	6.0 M	5.4 M	6.8 M	5.3 M	-1.29	1.07	1.15	-10.5 M	84.4 M	27.0 M	142	112	93.3	95.0
1272	1398/01/10	4,156	4.98	1.4 B	3.3 M	2.04	3.32	15.9 M	8.9 M	6.2 M	11.4 M	6.5 M	5.2 M	1.4	1.36	1.19	6.5 M	86.5 M	27.5 M	59	82	69.4	68.9
1273	1398/01/07	4,000	3.98	1.3 B	3.3 M	2.25	3.9	5.0 M	7.1 M	5.5 M	6.7 M	5.3 M	4.7 M	-1.36	1.34	1.18	-139.0 M	83.6 M	27.2 M	132	118	51.0	61.7
1274	1398/01/06	3,872	4.99	1.2 B	3.0 M	3.13	4.07	10.6 M	7.7 M	5.4 M	6.6 M	4.4 M	4.4 M	1.6	1.76	1.24	564.8 M	108.0 M	34.1 M	107	86	98.4	49.4
1275	1398/01/05	3,748	3.68	125.4 M	339.9 K	0.34	0.46	4.0 M	4.9 M	4.9 M	2.7 M	3.5 M	4.3 M	1.48	1.4	1.14	0.0	-9.1 M	5.7 M	31	46	100.0	100.0
1276	1397/12/28	3,630	4.91	428.2 M	1.2 M	1.16	1.66	10.2 M	4.9 M	4.8 M	4.0 M	3.4 M	4.4 M	2.52	1.46	1.09	0.0	-9.1 M	5.9 M	42	106	100.0	100.0
1277	1397/12/27	3,451	-0.12	80.2 M	231.5 K	0.19	0.29	2.4 M	4.6 M	4.4 M	3.3 M	3.6 M	4.5 M	-1.39	1.26	-1.02	-7.8 M	-9.1 M	2.5 M	30	24	90.2	100.0
1278	1397/12/26	3,455	0.14	855.0 M	2.5 M	3.01	3.31	3.3 M	5.1 M	4.6 M	2.9 M	4.3 M	4.6 M	1.13	1.2	-1.01	-17.1 M	-16.3 M	1.4 M	33	43	12.8	14.8
1279	1397/12/25	3,469	2.03	195.3 M	566.1 K	0.66	0.72	3.6 M	5.6 M	4.7 M	3.7 M	4.3 M	5.1 M	-1.03	1.28	-1.08	-20.5 M	-12.9 M	239.7 K	49	53	89.5	100.0
1280	1397/12/22	3,392	-0.59	168.2 M	494.7 K	0.59	0.44	4.2 M	6.6 M	5.0 M	2.4 M	4.6 M	4.9 M	1.75	1.43	1.02	0.0	23.2 M	2.3 M	40	70	100.0	100.0
1281	1397/12/21	3,353	2.29	453.4 M	1.3 M	1.7	1.11	7.3 M	6.2 M	6.4 M	4.9 M	5.5 M	5.0 M	1.48	1.13	1.28	0.0	23.2 M	52.1 M	62	92	100.0	100.0
1282	1397/12/20	3,301	0.64	447.5 M	1.4 M	1.97	1.15	5.7 M	4.8 M	6.7 M	6.9 M	7.3 M	5.0 M	-1.21	-1.53	1.33	-44.0 M	23.2 M	60.7 M	65	60	83.0	92.8
1283	1397/12/19	3,260	2.1	114.3 M	348.5 K	0.5	0.29	8.2 M	4.7 M	6.7 M	3.3 M	5.2 M	4.8 M	2.5	-1.11	1.4	0.0	41.0 M	62.9 M	14	35	100.0	100.0
1284	1397/12/18	3,201	0.38	233.4 M	731.0 K	1.03	0.58	10.1 M	4.3 M	6.3 M	7.4 M	5.4 M	4.8 M	1.38	-1.23	1.32	159.9 M	41.0 M	62.9 M	23	10	100.0	31.5
1285	1397/12/15	3,145	-3.56	137.3 M	430.5 K	0.62	0.31	3.0 M	4.1 M	5.8 M	6.9 M	4.8 M	4.9 M	-2.3	-1.19	1.2	0.0	9.5 M	54.9 M	46	20	100.0	100.0
1286	1397/12/14	3,220	-4.99	335.8 M	1.0 M	1.93	0.77	3.3 M	4.4 M	5.8 M	15.3 M	4.5 M	5.0 M	-4.59	-1.03	1.17	0.0	9.5 M	55.7 M	101	22	100.0	100.0
1287	1397/12/13	3,350	2.07	311.0 M	917.7 K	2.35	0.64	5.5 M	4.7 M	5.9 M	2.7 M	3.4 M	4.8 M	2.03	1.38	1.23	45.1 M	9.5 M	55.7 M	50	85	89.1	74.6
1288	1397/12/12	3,301	0.3	116.6 M	355.3 K	0.93	0.21	3.5 M	4.0 M	6.0 M	3.9 M	3.7 M	5.1 M	-1.1	1.09	1.17	0.0	496.6 K	58.5 M	33	30	100.0	100.0
1289	1397/12/11	3,301	1.79	267.7 M	813.5 K	1.91	0.38	5.5 M	3.7 M	6.3 M	3.9 M	3.7 M	5.6 M	1.4	1.0	1.13	2.5 M	496.6 K	71.2 M	49	68	100.0	99.1
1290	1397/12/08	3,250	2.98	112.1 M	345.6 K	0.75	0.15	5.3 M	4.1 M	7.0 M	3.6 M	4.2 M	6.0 M	1.48	-1.04	1.16	0.0	-642.0 K	146.5 M	21	31	100.0	100.0
1291	1397/12/07	3,147	-1.22	75.6 M	239.9 K	0.46	0.1	2.7 M	3.6 M	7.1 M	3.4 M	4.5 M	6.3 M	-1.27	-1.24	1.12	0.0	-187.1 K	131.4 M	28	22	100.0	100.0
1292	1397/12/06	3,174	-0.16	62.6 M	196.3 K	0.24	0.08	2.2 M	3.5 M	7.1 M	2.8 M	4.8 M	6.3 M	-1.27	-1.4	1.12	0.0	-13.7 M	121.7 M	28	22	100.0	100.0
1293	1397/12/05	3,200	-0.78	100.3 M	315.4 K	0.29	0.13	2.4 M	4.3 M	7.0 M	4.0 M	5.3 M	6.4 M	-1.68	-1.22	1.09	0.0	-19.5 M	116.3 M	42	25	100.0	100.0
1294	1397/12/04	3,200	-1.27	331.4 M	1.0 M	0.88	0.4	6.8 M	5.0 M	7.0 M	5.3 M	6.8 M	6.4 M	1.28	-1.37	1.1	-3.2 M	-27.6 M	103.8 M	48	62	99.0	100.0
1295	1397/12/01	3,255	-2.49	173.1 M	534.2 K	0.22	0.21	3.0 M	5.2 M	7.3 M	5.2 M	5.4 M	6.5 M	-1.7	-1.05	1.13	2.3 M	-23.0 M	130.8 M	57	33	100.0	98.7
1296	1397/11/30	3,300	-0.09	176.8 M	529.5 K	0.18	0.2	2.2 M	9.1 M	7.3 M	5.5 M	5.1 M	6.6 M	-2.48	1.77	1.11	-67.7 M	175.8 M	131.3 M	49	32	61.7	100.0
1297	1397/11/29	3,400	3.0	569.4 M	1.7 M	0.61	0.67	6.0 M	10.5 M	7.4 M	5.5 M	5.2 M	6.7 M	1.08	2.03	1.11	-28.9 M	223.8 M	134.7 M	88	100	92.0	97.1
1298	1397/11/28	3,233	-5.0	550.8 M	1.7 M	0.63	0.66	5.7 M	11.0 M	7.4 M	16.1 M	4.9 M	6.6 M	-2.8	2.26	1.12	-40.7 M	229.6 M	133.1 M	88	34	91.7	99.1
1299	1397/11/27	3,400	-1.93	479.9 M	1.4 M	0.51	0.57	8.1 M	9.8 M	7.4 M	2.9 M	4.0 M	6.5 M	2.81	2.41	1.14	20.0 M	237.7 M	135.5 M	53	142	89.4	85.2
1300	1397/11/24	3,420	3.23	2.4 B	7.0 M	3.67	3.22	16.9 M	7.8 M	7.3 M	4.7 M	4.7 M	6.8 M	3.63	1.64	1.07	996.3 M	233.7 M	134.9 M	122	229	85.6	44.3
1301	1397/11/23	3,337	4.97	994.7 M	3.0 M	2.19	1.47	13.8 M	4.9 M	6.5 M	5.6 M	5.1 M	7.2 M	2.47	-1.05	-1.1	172.2 M	37.6 M	85.6 M	53	100	73.7	56.4
1302	1397/11/21	3,238	4.99	370.1 M	1.2 M	0.69	0.58	6.5 M	3.9 M	6.3 M	3.6 M	5.1 M	7.3 M	1.81	-1.28	-1.17	0.0	3.1 M	76.7 M	57	103	100.0	100.0
1303	1397/11/17	3,111	4.89	235.7 M	764.2 K	0.3	0.38	2.2 M	4.2 M	6.2 M	3.0 M	5.8 M	7.6 M	-1.35	-1.38	-1.21	0.0	23.3 M	76.7 M	107	79	100.0	100.0
1304	1397/11/16	2,970	-4.26	573.6 M	1.9 M	0.47	1.0	3.3 M	5.6 M	6.4 M	7.0 M	7.5 M	8.0 M	-2.11	-1.34	-1.25	0.0	74.2 M	76.7 M	173	82	100.0	100.0
1305	1397/11/15	3,080	-5.0	812.0 M	2.6 M	0.61	1.44	4.8 M	7.9 M	6.7 M	6.1 M	8.3 M	7.9 M	-1.27	-1.05	-1.19	15.7 M	376.0 M	73.7 M	168	130	100.0	98.1
1306	1397/11/14	3,242	-4.98	124.1 M	382.9 K	0.09	0.21	3.9 M	8.5 M	6.9 M	5.9 M	9.1 M	8.1 M	-1.52	-1.07	-1.18	0.0	312.4 M	72.1 M	32	21	100.0	100.0
1307	1397/11/13	3,358	-4.98	939.1 M	2.8 M	0.66	1.58	6.1 M	8.5 M	6.9 M	6.5 M	8.8 M	8.1 M	-1.07	-1.04	-1.18	100.8 M	273.5 M	67.6 M	155	129	100.0	89.3
1308	1397/11/10	3,542	4.98	1.8 B	5.1 M	1.48	3.4	8.2 M	8.5 M	6.9 M	10.4 M	9.4 M	8.4 M	-1.27	-1.1	-1.22	254.6 M	231.7 M	56.6 M	209	140	94.1	80.1
1309	1397/11/09	3,383	5.0	3.3 B	9.7 M	4.51	8.63	11.2 M	8.2 M	6.7 M	10.2 M	8.3 M	7.9 M	1.09	-1.01	-1.19	1.5 B	130.8 M	43.3 M	269	147	92.3	46.1
1310	1397/11/08	3,247	4.98	1.1 B	3.5 M	2.11	3.65	7.4 M	7.3 M	5.3 M	9.5 M	7.4 M	7.2 M	-1.29	-1.01	-1.36	-302.2 M	-63.7 M	-22.2 M	105	113	67.9	94.4
1311	1397/11/07	3,080	1.12	345.2 M	1.1 M	0.67	1.22	4.2 M	6.5 M	5.2 M	5.5 M	7.0 M	6.7 M	-1.31	-1.08	-1.29	-194.8 M	-593.0 K	-7.0 M	36	63	43.6	100.0
1312	1397/11/06	2,990	-3.8	417.2 M	1.4 M	0.86	1.59	4.0 M	6.5 M	5.1 M	8.9 M	7.8 M	6.7 M	-2.24	-1.19	-1.31	-108.2 M	38.4 M	2.7 M	78	47	74.1	100.0
1313	1397/11/03	3,129	5.0	493.7 M	1.6 M	1.08	2.01	3.7 M	7.1 M	5.1 M	5.1 M	6.8 M	6.4 M	-1.37	1.04	-1.26	-249.9 M	47.9 M	8.1 M	61	93	46.2	96.8
1314	1397/11/02	2,980	4.97	924.0 M	3.1 M	3.32	4.87	22.7 M	7.5 M	5.2 M	7.8 M	8.3 M	6.4 M	2.91	-1.1	-1.24	536.5 M	99.3 M	20.6 M	38	42	93.6	35.5
1315	1397/11/01	2,898	-2.26	343.4 M	1.2 M	1.56	2.05	4.2 M	4.7 M	4.3 M	13.7 M	8.3 M	6.2 M	-3.26	-1.76	-1.45	13.5 M	-6.4 M	-6.2 M	75	22	91.6	87.7
1316	1397/10/30	2,954	-2.57	312.9 M	1.1 M	1.54	1.95	5.3 M	4.2 M	4.3 M	9.8 M	7.4 M	5.8 M	-1.84	-1.73	-1.37	0.0	-7.1 M	-6.9 M	59	32	100.0	100.0
1317	1397/10/29	3,058	4.98	307.9 M	1.0 M	1.93	2.05	5.4 M	4.0 M	4.1 M	4.7 M	7.0 M	5.4 M	1.15	-1.76	-1.33	-60.8 M	-8.3 M	-6.9 M	46	66	80.3	100.0
1318	1397/10/26	2,900	-0.31	283.1 M	971.7 K	1.91	2.14	5.7 M	3.6 M	3.9 M	13.1 M	7.9 M	5.5 M	-2.32	-2.2	-1.39	7.4 M	3.9 M	-3.9 M	50	21	100.0	97.4
1319	1397/10/25	2,955	1.9	121.6 M	418.0 K	0.74	0.95	2.9 M	3.2 M	3.8 M	6.6 M	8.2 M	5.0 M	-2.26	-2.57	-1.34	7.7 M	2.4 M	-4.2 M	41	17	98.8	92.5
1320	1397/10/24	2,812	-3.5	119.5 M	412.2 K	0.78	0.98	2.0 M	3.4 M	3.7 M	6.8 M	7.4 M	4.9 M	-3.37	-2.14	-1.33	10.3 M	-11.2 M	-4.6 M	59	16	100.0	91.4
1321	1397/10/23	2,891	-1.77	178.7 M	613.3 K	1.1	1.55	4.3 M	4.0 M	3.8 M	8.9 M	6.7 M	4.8 M	-2.07	-1.68	-1.25	-5.9 M	-16.3 M	-5.1 M	40	20	96.7	100.0
1322	1397/10/22	2,930	-0.1	64.3 M	218.4 K	0.31	0.55	2.9 M	4.1 M	3.7 M	3.2 M	6.7 M	4.5 M	-1.1	-1.63	-1.22	0.0	-33.0 M	-4.8 M	22	20	100.0	100.0
1323	1397/10/19	2,907	-3.81	259.5 M	884.8 K	1.5	2.45	3.8 M	4.3 M	3.8 M	17.3 M	8.3 M	4.7 M	-4.53	-1.95	-1.23	0.0	-57.1 M	-4.8 M	68	15	100.0	100.0
1324	1397/10/18	2,976	-1.75	205.0 M	678.3 K	0.81	2.0	4.5 M	4.6 M	3.8 M	5.1 M	6.1 M	4.1 M	-1.14	-1.34	-1.08	-60.6 M	-59.3 M	-4.8 M	32	40	70.5	100.0
1325	1397/10/17	2,972	0.07	70.7 M	232.5 K	0.26	0.66	4.0 M	5.0 M	3.8 M	3.2 M	5.7 M	3.8 M	1.23	-1.15	-1.01	-15.3 M	-7.2 M	-1.8 M	14	22	78.4	100.0
1326	1397/10/16	2,920	-2.34	231.9 M	780.9 K	1.02	2.44	5.3 M	5.5 M	3.7 M	8.3 M	5.6 M	4.1 M	-1.57	-1.02	-1.12	-89.3 M	-4.2 M	-7.3 M	27	28	61.5	100.0
1327	1397/10/15	2,966	-3.51	266.2 M	890.4 K	1.41	3.07	4.2 M	5.0 M	3.4 M	13.3 M	4.8 M	3.7 M	-3.19	1.04	-1.1	-120.1 M	13.7 M	-3.0 M	35	20	54.9	100.0
1328	1397/10/12	3,069	-1.67	111.1 M	361.3 K	0.62	1.3	4.8 M	4.7 M	3.3 M	3.2 M	3.6 M	3.3 M	1.5	1.3	-1.01	-11.1 M	37.7 M	3.0 M	21	35	90.0	100.0
1329	1397/10/11	3,121	4.98	606.9 M	1.9 M	9.29	9.87	5.5 M	4.6 M	3.2 M	4.3 M	3.4 M	3.3 M	1.29	1.35	-1.04	199.7 M	39.9 M	3.3 M	78	54	71.2	38.3
1330	1397/10/10	2,988	4.99	167.4 M	563.0 K	3.7	3.16	8.8 M	3.6 M	2.7 M	3.9 M	2.8 M	3.1 M	2.26	1.32	-1.12	0.0	0.0	-6.7 M	19	43	100.0	100.0
1331	1397/10/09	2,860	0.56	14.3 M	50.1 K	0.31	0.26	793.8 K	2.4 M	2.4 M	1.2 M	2.5 M	2.9 M	-1.5	-1.05	-1.21	0.0	0.0	-6.7 M	18	12	100.0	100.0
1332	1397/10/08	2,851	-0.38	69.0 M	242.9 K	1.88	1.27	2.2 M	2.5 M	2.5 M	3.3 M	2.4 M	3.0 M	-1.48	1.04	-1.2	0.0	0.0	-6.7 M	31	21	100.0	100.0
1333	1397/10/05	2,906	2.79	36.9 M	126.9 K	0.93	0.53	3.7 M	2.5 M	2.5 M	1.7 M	2.3 M	3.0 M	2.2	1.11	-1.2	0.0	0.0	-6.7 M	10	22	100.0	100.0
1334	1397/10/04	2,879	2.27	18.2 M	63.5 K	0.45	0.25	3.0 M	2.4 M	2.7 M	1.4 M	2.5 M	3.6 M	2.17	-1.05	-1.34	0.0	0.0	-8.7 M	6	13	100.0	100.0
1335	1397/10/03	2,800	-0.71	78.0 M	277.2 K	2.68	1.11	3.3 M	1.9 M	2.5 M	4.6 M	2.7 M	3.8 M	-1.41	-1.38	-1.5	0.0	0.0	-9.8 M	24	17	100.0	100.0
1336	1397/10/02	2,861	1.89	27.0 M	95.0 K	0.96	0.29	1.4 M	1.6 M	2.5 M	1.3 M	2.2 M	3.7 M	1.11	-1.36	-1.49	0.0	0.0	-9.8 M	19	21	100.0	100.0
1337	1397/10/01	2,760	-2.34	22.7 M	82.0 K	0.6	0.25	1.7 M	1.6 M	3.0 M	3.2 M	2.4 M	4.4 M	-1.86	-1.49	-1.45	0.0	0.0	-11.5 M	13	7	100.0	100.0
1338	1397/09/28	2,825	-2.11	46.0 M	165.2 K	1.25	0.5	2.6 M	2.2 M	3.1 M	2.6 M	3.2 M	4.3 M	1.0	-1.46	-1.4	0.0	0.0	-11.5 M	18	18	100.0	100.0
1339	1397/09/27	2,800	-4.04	24.3 M	86.5 K	0.52	0.26	869.4 K	2.3 M	3.1 M	2.2 M	2.9 M	4.3 M	-2.55	-1.27	-1.38	0.0	0.0	-11.5 M	28	11	100.0	100.0
1340	1397/09/26	2,830	-3.21	25.6 M	88.1 K	0.36	0.25	2.0 M	3.5 M	3.2 M	2.6 M	2.7 M	4.3 M	-1.3	1.3	-1.32	0.0	0.0	-11.5 M	13	10	100.0	100.0
1341	1397/09/25	2,861	-2.89	21.1 M	73.7 K	0.28	0.2	1.3 M	3.2 M	3.3 M	1.6 M	3.9 M	4.4 M	-1.23	-1.22	-1.33	0.0	-25.1 M	-11.5 M	16	13	100.0	100.0
1342	1397/09/24	2,940	-2.07	78.6 M	266.9 K	1.01	0.75	5.6 M	3.0 M	3.4 M	8.7 M	4.0 M	4.3 M	-1.56	-1.36	-1.28	0.0	-25.6 M	-11.1 M	14	9	100.0	100.0
1343	1397/09/21	3,069	2.13	43.5 M	145.1 K	0.57	0.4	3.1 M	2.6 M	3.3 M	1.8 M	3.8 M	4.2 M	1.71	-1.48	-1.25	0.0	-25.6 M	-11.1 M	14	24	100.0	100.0
1344	1397/09/20	3,010	0.53	79.2 M	263.6 K	0.98	0.7	5.7 M	2.3 M	3.3 M	2.2 M	4.0 M	4.3 M	2.57	-1.71	-1.28	0.0	-26.7 M	-16.3 M	14	36	100.0	100.0
1345	1397/09/19	2,975	1.05	137.0 M	457.5 K	2.11	1.19	816.1 K	2.3 M	3.3 M	15.2 M	4.0 M	4.5 M	-18.65	-1.73	-1.35	-125.6 M	-26.7 M	-20.5 M	14	9	8.3	100.0
1346	1397/09/18	2,960	-1.07	47.4 M	162.8 K	0.66	0.4	1.5 M	2.5 M	3.3 M	2.6 M	2.7 M	4.5 M	-1.81	-1.12	-1.35	-2.2 M	-1.6 M	-23.7 M	31	18	95.4	100.0
1347	1397/09/17	2,954	-2.89	87.3 M	291.8 K	1.22	0.72	2.8 M	2.8 M	3.5 M	5.1 M	2.9 M	4.8 M	-1.82	-1.05	-1.38	0.0	-1.2 M	-28.5 M	31	17	100.0	100.0
1348	1397/09/14	3,099	2.31	32.8 M	107.0 K	0.25	0.26	1.6 M	2.6 M	3.4 M	2.0 M	2.6 M	4.7 M	-1.3	-1.02	-1.37	-6.0 M	-1.2 M	-28.5 M	17	16	81.8	100.0
1349	1397/09/13	3,094	4.99	100.5 M	331.9 K	0.75	0.73	4.0 M	3.2 M	3.5 M	2.4 M	4.2 M	4.8 M	1.68	-1.31	-1.35	0.0	-8.0 M	-28.2 M	25	42	100.0	100.0
1350	1397/09/12	3,049	3.95	56.4 M	190.9 K	0.43	0.38	2.3 M	2.6 M	3.7 M	2.3 M	5.2 M	5.7 M	1.0	-1.97	-1.53	0.0	-12.6 M	-32.4 M	25	25	100.0	100.0
1351	1397/09/11	2,990	2.33	90.5 M	308.5 K	0.44	0.59	2.9 M	2.6 M	3.9 M	3.6 M	5.2 M	6.1 M	-1.24	-2.01	-1.56	0.0	-12.6 M	-35.1 M	31	25	100.0	100.0
1352	1397/09/10	2,899	-4.98	73.8 M	253.8 K	0.37	0.46	2.0 M	3.7 M	4.0 M	2.8 M	6.7 M	6.3 M	-1.42	-1.79	-1.56	0.0	-19.3 M	-37.8 M	37	26	100.0	100.0
1353	1397/09/07	3,033	-4.92	318.5 M	1.0 M	2.07	1.82	4.3 M	4.0 M	4.1 M	11.6 M	6.8 M	6.7 M	-2.73	-1.68	-1.62	-40.2 M	-19.3 M	-44.2 M	56	24	74.8	87.4
1354	1397/09/06	3,176	-4.97	131.5 M	412.4 K	0.91	0.72	1.6 M	3.8 M	4.6 M	6.1 M	5.2 M	6.4 M	-3.77	-1.36	-1.39	-23.0 M	-11.3 M	-34.8 M	65	21	79.6	97.1
1355	1397/09/05	3,245	-3.82	58.7 M	176.5 K	0.34	0.29	2.1 M	5.0 M	4.8 M	2.4 M	4.8 M	6.4 M	-1.17	1.05	-1.32	0.0	-6.7 M	-34.3 M	28	24	100.0	100.0
1356	1397/09/03	3,428	4.54	548.9 M	1.6 M	6.8	2.28	7.8 M	5.4 M	5.0 M	8.4 M	5.5 M	6.4 M	-1.08	-1.02	-1.29	-33.5 M	-6.7 M	-43.9 M	53	53	75.4	81.5
1357	1397/08/30	3,255	-0.85	61.0 M	186.2 K	0.8	0.24	3.8 M	3.7 M	6.2 M	2.8 M	3.2 M	7.4 M	1.38	1.16	-1.2	0.0	1.7 M	-39.4 M	16	22	100.0	100.0
1358	1397/08/29	3,300	0.64	39.5 M	120.2 K	0.43	0.15	2.5 M	3.7 M	6.7 M	1.8 M	3.2 M	7.6 M	1.38	1.16	-1.15	0.0	1.7 M	-46.8 M	16	22	100.0	100.0
1359	1397/08/28	3,285	1.05	53.8 M	163.1 K	0.49	0.18	4.5 M	3.8 M	6.8 M	3.2 M	3.6 M	7.9 M	1.42	1.07	-1.17	0.0	-19.0 M	-52.6 M	12	17	100.0	100.0
1360	1397/08/27	3,300	-3.25	167.8 M	516.1 K	1.45	0.57	4.2 M	4.0 M	7.5 M	6.2 M	4.1 M	8.1 M	-1.48	-1.0	-1.08	0.0	-36.0 M	-36.0 M	40	27	100.0	100.0
1361	1397/08/26	3,320	-3.74	71.7 M	211.0 K	0.47	0.21	3.3 M	3.3 M	7.5 M	2.0 M	4.5 M	7.9 M	1.66	-1.35	-1.05	8.7 M	-73.8 M	-43.9 M	22	32	100.0	87.8
1362	1397/08/23	3,443	-0.61	50.9 M	148.1 K	0.32	0.12	3.4 M	3.5 M	7.8 M	2.4 M	5.8 M	8.3 M	1.4	-1.68	-1.07	0.0	-95.2 M	-44.3 M	15	21	100.0	100.0
1363	1397/08/22	3,490	1.84	125.0 M	360.7 K	0.85	0.29	3.5 M	3.1 M	8.5 M	4.0 M	6.0 M	8.4 M	-1.15	-1.92	1.02	-104.0 M	-95.2 M	-8.5 M	6	31	16.8	100.0
1364	1397/08/21	3,470	2.48	145.0 M	423.2 K	0.7	0.32	6.7 M	3.2 M	8.6 M	5.8 M	6.1 M	8.5 M	1.16	-1.91	1.01	-84.6 M	-74.4 M	-2.9 M	9	25	41.6	100.0
1365	1397/08/20	3,351	-2.56	217.6 M	642.7 K	0.93	0.48	1.6 M	3.9 M	8.6 M	8.7 M	9.2 M	8.4 M	-5.54	-2.37	1.02	-189.4 M	-74.4 M	7.0 M	18	25	13.0	100.0
1366	1397/08/19	3,430	-0.17	232.6 M	676.2 K	0.96	0.49	3.6 M	4.4 M	8.5 M	7.8 M	9.3 M	8.3 M	-2.13	-2.1	1.02	-98.0 M	-47.3 M	10.1 M	37	30	57.8	100.0
1367	1397/08/15	3,390	-2.14	68.9 M	201.3 K	0.25	0.14	2.3 M	4.8 M	8.4 M	3.4 M	9.4 M	8.5 M	-1.5	-1.94	-1.01	0.0	-38.5 M	17.8 M	30	20	100.0	100.0
1368	1397/08/14	3,487	2.53	64.3 M	183.7 K	0.17	0.13	3.8 M	4.9 M	8.8 M	3.4 M	10.3 M	8.3 M	1.12	-2.11	1.05	0.0	-63.9 M	21.5 M	17	19	100.0	100.0
1369	1397/08/13	3,381	-4.89	443.0 M	1.3 M	1.43	0.88	5.4 M	6.0 M	8.7 M	24.6 M	9.6 M	8.4 M	-4.6	-1.6	1.04	-84.5 M	-34.4 M	16.2 M	67	18	80.9	100.0
1370	1397/08/12	3,487	-2.71	384.2 M	1.1 M	1.26	0.72	5.2 M	5.9 M	8.9 M	9.4 M	7.6 M	8.1 M	-1.8	-1.3	1.09	-53.8 M	-20.3 M	17.8 M	60	39	81.3	95.3
1371	1397/08/09	3,570	-1.19	269.5 M	752.1 K	0.52	0.5	6.0 M	5.9 M	8.9 M	8.1 M	6.5 M	7.8 M	-1.36	-1.1	1.13	-54.3 M	-47.8 M	13.3 M	33	31	73.2	93.3
1372	1397/08/07	3,617	1.97	254.2 M	703.6 K	0.44	0.39	3.2 M	10.1 M	8.8 M	9.4 M	9.4 M	8.0 M	-2.96	1.08	1.11	-126.8 M	-25.6 M	4.5 M	40	27	50.1	100.0
1373	1397/08/06	3,552	4.87	566.6 M	1.6 M	1.2	0.88	10.7 M	12.7 M	9.0 M	6.0 M	9.2 M	8.5 M	1.77	1.38	1.06	147.3 M	-29.9 M	-21.6 M	46	57	86.8	60.8
1374	1397/08/05	3,382	-4.81	137.8 M	406.8 K	0.23	0.21	3.5 M	13.3 M	9.3 M	5.7 M	10.2 M	8.5 M	-1.62	1.31	1.08	-13.8 M	-82.7 M	-7.6 M	35	24	90.0	100.0
1375	1397/08/02	3,540	0.65	296.0 M	833.1 K	0.48	0.39	3.9 M	15.9 M	10.2 M	4.9 M	10.2 M	8.6 M	-1.26	1.57	1.19	-191.3 M	-13.3 M	30.8 M	13	49	17.3	81.9
1376	1397/08/01	3,513	-4.98	1.3 B	3.7 M	2.7	1.74	19.6 M	14.9 M	10.4 M	16.9 M	10.2 M	8.8 M	1.16	1.47	1.18	56.7 M	-6.5 M	47.7 M	60	66	89.3	85.0
1377	1397/07/30	3,740	-3.71	517.5 M	1.4 M	0.64	0.64	18.4 M	11.1 M	9.4 M	8.5 M	8.2 M	8.1 M	2.17	1.36	1.16	-148.5 M	-17.8 M	80.3 M	20	61	71.3	100.0
1378	1397/07/29	3,884	4.97	117.0 M	301.3 K	0.14	0.13	504.9 K	11.5 M	8.7 M	13.0 M	7.6 M	8.0 M	-25.75	1.5	1.08	-116.5 M	155.2 M	97.5 M	1	9	0.4	100.0
1379	1397/07/28	3,701	4.99	908.7 M	2.5 M	1.24	1.09	14.2 M	11.4 M	8.3 M	8.2 M	7.1 M	7.8 M	1.75	1.6	1.06	333.2 M	180.0 M	105.1 M	56	57	87.8	51.1
1380	1397/07/25	3,550	1.14	270.5 M	767.5 K	0.37	0.31	3.7 M	9.9 M	7.8 M	5.1 M	6.6 M	7.6 M	-1.38	1.48	1.01	-157.6 M	136.0 M	94.1 M	26	50	35.2	93.5
1381	1397/07/24	3,465	3.4	701.2 M	2.0 M	1.02	0.78	9.2 M	9.4 M	7.7 M	9.9 M	7.0 M	7.7 M	-1.07	1.33	-1.01	545.0 K	141.8 M	160.8 M	59	55	77.5	77.4
1382	1397/07/23	3,351	4.98	1.8 B	5.4 M	4.48	2.3	14.4 M	8.2 M	7.5 M	5.7 M	7.1 M	8.0 M	2.5	1.15	-1.07	716.3 M	153.2 M	160.9 M	65	38	51.3	12.0
1383	1397/07/22	3,260	3.13	27.0 M	82.7 K	0.06	0.03	6.8 M	7.2 M	7.2 M	2.0 M	6.9 M	8.3 M	3.46	1.04	-1.15	7.5 M	24.7 M	107.9 M	4	10	100.0	72.4
1384	1397/07/21	3,150	-0.35	508.4 M	1.6 M	1.26	0.64	8.5 M	6.9 M	7.3 M	6.4 M	7.2 M	8.4 M	1.33	-1.05	-1.16	113.5 M	1.8 M	108.3 M	60	62	100.0	77.7
1385	1397/07/18	3,247	-0.09	384.4 M	1.2 M	0.9	0.46	4.6 M	6.6 M	7.2 M	6.8 M	7.9 M	8.6 M	-1.46	-1.19	-1.2	-128.5 M	-31.3 M	114.1 M	54	56	65.0	98.4
1386	1397/07/17	3,140	-4.99	456.2 M	1.4 M	1.13	0.51	5.6 M	6.7 M	7.2 M	12.5 M	7.3 M	8.7 M	-2.24	-1.09	-1.2	57.3 M	-34.3 M	113.0 M	82	32	100.0	87.4
1387	1397/07/16	3,447	-0.81	582.8 M	1.8 M	0.77	0.59	11.0 M	6.8 M	7.4 M	5.9 M	7.2 M	8.9 M	1.86	-1.06	-1.19	73.6 M	-92.0 M	107.3 M	53	86	100.0	87.4
1388	1397/07/15	3,474	-4.98	161.8 M	465.7 K	0.19	0.15	2.7 M	7.2 M	7.9 M	8.1 M	9.4 M	9.4 M	-2.98	-1.32	-1.19	-107.1 M	-236.5 M	160.0 M	20	20	33.4	99.6
1389	1397/07/14	3,576	-4.99	554.2 M	1.5 M	0.52	0.5	7.3 M	8.4 M	8.1 M	9.4 M	9.2 M	9.4 M	-1.3	-1.1	-1.15	-51.8 M	-129.3 M	185.4 M	59	51	77.4	86.8
1390	1397/07/11	3,759	-4.98	608.4 M	1.6 M	0.47	0.54	5.7 M	10.6 M	8.1 M	5.7 M	9.1 M	9.3 M	-1.0	1.17	-1.15	-143.4 M	31.9 M	188.0 M	81	106	76.4	100.0
1391	1397/07/10	3,956	-5.0	334.9 M	846.4 K	0.21	0.28	3.8 M	11.9 M	8.1 M	12.9 M	9.9 M	9.5 M	-3.36	1.2	-1.16	-231.3 M	89.8 M	194.8 M	27	26	30.9	100.0
1392	1397/07/09	4,200	2.99	2.9 B	7.0 M	2.29	2.64	8.6 M	10.5 M	8.1 M	11.0 M	8.9 M	9.2 M	-1.27	1.17	-1.14	-648.8 M	278.0 M	208.0 M	201	217	59.1	81.3
1393	1397/07/08	4,078	4.99	639.4 M	1.6 M	0.52	0.6	29.2 M	9.3 M	8.0 M	3.4 M	7.3 M	8.8 M	8.63	1.26	-1.1	429.0 M	446.5 M	240.4 M	17	20	77.7	10.6
1394	1397/07/07	3,895	4.99	1.3 B	3.4 M	1.2	1.38	20.8 M	7.8 M	7.8 M	8.4 M	7.3 M	8.9 M	2.49	1.07	-1.13	754.0 M	368.0 M	219.5 M	64	69	100.0	43.3
1395	1397/07/04	3,750	3.53	1.6 B	4.4 M	1.42	1.76	12.0 M	6.2 M	7.4 M	9.4 M	6.8 M	8.8 M	1.28	-1.1	-1.18	146.2 M	239.9 M	184.5 M	125	144	91.5	82.5
1396	1397/07/03	3,589	-0.11	1.3 B	3.7 M	1.23	1.29	6.4 M	5.6 M	7.4 M	5.4 M	6.2 M	9.0 M	1.19	-1.11	-1.21	709.4 M	445.9 M	193.4 M	194	98	93.1	39.7
1397	1397/07/02	3,660	-1.32	802.6 M	2.2 M	0.77	0.75	4.5 M	5.6 M	8.4 M	6.4 M	7.8 M	9.3 M	-1.41	-1.39	-1.11	193.8 M	304.5 M	256.5 M	177	95	100.0	75.9
1398	1397/07/01	3,600	-2.12	477.6 M	1.3 M	0.41	0.43	3.8 M	5.8 M	9.1 M	5.7 M	8.9 M	10.1 M	-1.51	-1.54	-1.12	36.6 M	196.7 M	228.7 M	126	77	100.0	92.3
1399	1397/06/31	3,733	4.98	973.1 M	2.6 M	0.88	0.91	5.3 M	6.4 M	9.4 M	6.0 M	9.8 M	10.4 M	-1.14	-1.54	-1.1	113.2 M	192.7 M	227.1 M	174	134	94.4	82.8
1400	1397/06/27	3,560	4.98	2.0 B	5.7 M	2.07	2.03	6.7 M	6.6 M	9.8 M	7.4 M	11.4 M	11.1 M	-1.11	-1.74	-1.13	1.2 B	215.9 M	216.8 M	294	107	97.4	39.3
1401	1397/06/26	3,364	-2.1	1.0 B	3.0 M	1.11	1.04	6.4 M	6.6 M	10.8 M	17.3 M	12.5 M	11.2 M	-2.69	-1.89	-1.03	2.7 M	-49.6 M	176.4 M	159	59	100.0	99.7
1402	1397/06/25	3,449	-2.98	633.5 M	1.8 M	0.51	0.65	4.9 M	7.6 M	12.1 M	15.8 M	12.5 M	10.8 M	-3.24	-1.64	1.12	-345.3 M	-61.4 M	218.4 M	59	40	45.5	100.0
1403	1397/06/24	3,472	-4.98	889.9 M	2.5 M	0.68	0.92	8.4 M	10.9 M	12.4 M	11.2 M	13.5 M	10.3 M	-1.32	-1.25	1.2	16.3 M	233.3 M	236.3 M	80	59	75.9	74.0
1404	1397/06/21	3,550	-1.39	750.4 M	2.1 M	0.6	0.78	6.0 M	11.4 M	12.6 M	10.0 M	12.7 M	10.2 M	-1.67	-1.11	1.23	229.6 M	310.3 M	235.2 M	125	52	100.0	69.4
1405	1397/06/20	3,562	-2.09	1.6 B	4.3 M	1.61	1.79	7.9 M	12.6 M	13.3 M	9.6 M	12.3 M	10.1 M	-1.21	1.02	1.32	-151.0 M	264.2 M	222.4 M	62	67	31.5	41.2
1406	1397/06/19	3,639	4.72	1.0 B	2.9 M	1.26	1.24	11.5 M	12.8 M	13.5 M	18.1 M	12.2 M	10.0 M	-1.57	1.05	1.35	-56.8 M	293.1 M	229.3 M	69	47	75.6	81.1
1407	1397/06/18	3,476	4.98	2.2 B	6.4 M	6.13	3.18	19.5 M	11.6 M	13.3 M	21.6 M	8.9 M	9.4 M	-1.11	1.3	1.42	1.1 B	310.8 M	231.8 M	109	46	95.3	44.6
1408	1397/06/17	3,319	5.0	950.1 M	2.9 M	5.37	1.53	11.8 M	7.1 M	12.1 M	7.7 M	5.6 M	8.6 M	1.54	1.25	1.41	400.9 M	85.1 M	174.1 M	75	63	93.0	50.8
1409	1397/06/14	3,132	-2.09	237.5 M	751.4 K	1.23	0.41	5.4 M	5.2 M	11.9 M	6.4 M	5.1 M	8.5 M	-1.19	1.02	1.41	-780.0 K	7.0 M	153.8 M	44	37	99.7	100.0
1410	1397/06/13	3,160	-0.6	156.8 M	490.1 K	0.33	0.27	5.0 M	6.1 M	12.2 M	5.2 M	5.1 M	8.4 M	-1.04	1.19	1.46	-6.6 M	18.2 M	153.6 M	30	30	95.6	99.8
1411	1397/06/12	3,160	-4.33	285.4 M	897.6 K	0.26	0.47	4.8 M	9.0 M	12.0 M	4.0 M	7.7 M	8.3 M	1.18	1.16	1.44	31.8 M	84.2 M	153.2 M	60	63	100.0	88.9
1412	1397/06/11	3,260	-4.98	71.3 M	218.3 K	0.05	0.11	3.4 M	15.9 M	12.6 M	3.6 M	9.2 M	8.9 M	-1.05	1.74	1.42	0.0	472.1 M	130.0 M	21	20	100.0	100.0
1413	1397/06/10	3,428	3.25	107.8 M	314.1 K	0.07	0.15	12.0 M	17.5 M	12.8 M	8.8 M	12.6 M	8.7 M	1.36	1.39	1.48	10.7 M	399.6 M	127.8 M	9	11	100.0	90.0
1414	1397/06/07	3,315	2.09	378.4 M	1.1 M	0.25	0.54	8.6 M	16.5 M	12.7 M	6.1 M	12.3 M	8.6 M	1.41	1.35	1.47	55.2 M	398.6 M	116.2 M	44	53	100.0	85.4
1415	1397/06/06	3,190	2.41	1.5 B	4.8 M	1.11	2.44	12.6 M	16.3 M	13.0 M	13.2 M	13.8 M	8.9 M	-1.05	1.19	1.46	323.4 M	368.7 M	113.2 M	101	72	82.1	61.3
1416	1397/06/05	3,115	4.99	3.3 B	10.5 M	3.26	7.12	27.2 M	18.7 M	13.0 M	8.8 M	11.9 M	8.1 M	3.09	1.58	1.6	2.0 B	377.8 M	101.0 M	84	36	70.0	9.7
1417	1397/06/04	2,999	4.97	1.6 B	5.3 M	2.34	4.17	20.2 M	17.0 M	10.1 M	21.3 M	12.4 M	8.0 M	-1.05	1.37	1.27	-362.5 M	152.1 M	-5.5 M	40	55	51.5	74.6
1418	1397/06/03	2,800	0.72	244.2 M	854.8 K	0.41	0.67	6.5 M	15.0 M	8.6 M	7.8 M	8.2 M	6.8 M	-1.2	1.84	1.26	5.8 M	227.2 M	10.9 M	31	25	82.7	80.3
1419	1397/05/30	2,869	1.95	414.0 M	1.5 M	0.81	1.14	7.4 M	16.4 M	8.1 M	12.5 M	8.1 M	6.7 M	-1.69	2.03	1.21	-94.6 M	224.7 M	14.0 M	43	33	76.5	99.3
1420	1397/05/29	2,823	4.98	957.4 M	3.4 M	2.8	2.98	21.6 M	17.9 M	8.1 M	5.9 M	6.4 M	6.4 M	3.68	2.79	1.27	368.9 M	238.3 M	22.2 M	32	55	72.3	33.7
1421	1397/05/28	2,694	4.99	1.4 B	5.1 M	13.15	5.41	26.7 M	14.1 M	7.3 M	11.9 M	6.5 M	6.4 M	2.25	2.18	1.13	842.9 M	161.9 M	4.9 M	48	37	94.3	32.3
1422	1397/05/27	2,578	4.97	122.1 M	475.7 K	1.35	0.52	6.1 M	3.5 M	5.1 M	3.5 M	4.1 M	6.0 M	1.73	-1.16	-1.17	12.9 M	-7.8 M	-40.6 M	20	31	100.0	89.4
1423	1397/05/24	2,538	3.76	18.5 M	74.4 K	0.2	0.08	2.4 M	2.6 M	5.0 M	3.7 M	5.1 M	6.1 M	-1.56	-1.95	-1.2	-6.7 M	-15.6 M	-41.2 M	5	5	64.0	100.0
1424	1397/05/23	2,500	1.87	43.3 M	177.4 K	0.49	0.19	1.2 M	2.6 M	5.0 M	2.4 M	4.5 M	6.0 M	-1.99	-1.74	-1.19	-26.4 M	-15.1 M	-41.2 M	14	18	39.0	100.0
1425	1397/05/22	2,440	-2.2	68.6 M	279.7 K	0.68	0.31	2.8 M	2.9 M	5.1 M	4.9 M	4.3 M	6.0 M	-1.74	-1.49	-1.19	-13.0 M	-10.8 M	-39.9 M	18	13	73.2	92.2
1426	1397/05/21	2,530	-2.39	228.6 M	916.0 K	1.34	1.03	3.5 M	2.9 M	5.2 M	6.5 M	4.2 M	5.9 M	-1.86	-1.46	-1.13	-6.0 M	-11.3 M	-38.0 M	28	16	42.8	45.4
1427	1397/05/20	2,539	-4.58	82.2 M	317.2 K	0.4	0.35	2.3 M	3.7 M	5.4 M	9.1 M	6.2 M	5.8 M	-3.91	-1.67	-1.08	-26.1 M	-96.3 M	-36.4 M	24	9	68.2	100.0
1428	1397/05/17	2,623	-2.09	35.8 M	135.5 K	0.09	0.15	2.3 M	4.5 M	5.5 M	2.1 M	5.3 M	5.7 M	1.08	-1.18	-1.02	-4.1 M	-100.1 M	-32.1 M	14	17	88.6	100.0
1429	1397/05/16	2,670	-0.96	46.4 M	174.0 K	0.1	0.18	3.5 M	7.5 M	5.6 M	2.1 M	6.7 M	5.5 M	1.65	1.12	1.02	-4.6 M	-143.6 M	-33.0 M	12	22	90.0	100.0
1430	1397/05/15	2,610	-2.83	136.5 M	506.3 K	0.27	0.55	2.8 M	8.4 M	5.9 M	4.2 M	7.4 M	5.6 M	-1.5	1.13	1.04	-15.4 M	-143.3 M	-33.1 M	41	31	84.4	95.7
1431	1397/05/14	2,750	4.92	611.9 M	2.3 M	1.41	2.78	9.3 M	10.9 M	6.0 M	9.4 M	7.3 M	5.6 M	0.99	1.5	1.07	-431.2 M	-124.5 M	-32.5 M	17	63	25.9	96.3
1432	1397/05/13	2,600	-2.88	216.2 M	824.8 K	0.49	1.03	7.2 M	9.5 M	5.7 M	3.0 M	6.6 M	5.2 M	2.35	1.44	1.11	-45.1 M	-70.1 M	-11.7 M	12	43	39.7	60.6
1433	1397/05/10	2,600	1.92	988.9 M	3.7 M	3.19	5.64	11.9 M	7.5 M	5.4 M	8.5 M	7.5 M	5.2 M	1.4	1.01	1.05	-221.4 M	-67.9 M	-7.3 M	48	93	57.9	80.3
1434	1397/05/09	2,551	4.98	347.4 M	1.4 M	1.05	2.21	12.1 M	5.0 M	4.9 M	11.0 M	6.3 M	4.7 M	1.11	-1.26	1.03	-3.4 M	-10.0 M	4.4 M	16	18	55.9	56.9
1435	1397/05/08	2,462	4.99	332.0 M	1.4 M	1.31	2.4	10.8 M	5.0 M	4.7 M	3.9 M	5.9 M	4.6 M	2.79	-1.19	1.03	78.6 M	4.4 M	6.0 M	22	41	71.3	47.6
1436	1397/05/07	2,370	0.25	193.7 M	826.0 K	0.78	1.53	1.7 M	4.3 M	4.5 M	6.5 M	6.4 M	4.6 M	-3.9	-1.47	-1.02	-159.0 M	-6.5 M	889.7 K	21	30	17.9	100.0
1437	1397/05/06	2,370	-4.55	271.7 M	1.1 M	1.38	2.23	3.7 M	4.1 M	4.6 M	7.9 M	6.0 M	4.5 M	-2.13	-1.45	1.02	-34.4 M	12.0 M	8.8 M	61	33	83.0	95.7
1438	1397/05/03	2,460	-1.01	267.7 M	1.1 M	1.68	2.2	3.7 M	4.2 M	4.7 M	5.1 M	5.2 M	4.4 M	-1.4	-1.24	1.06	68.1 M	18.8 M	10.0 M	73	39	100.0	74.6
1439	1397/05/02	2,489	4.98	505.7 M	2.0 M	7.64	4.65	7.6 M	4.4 M	4.8 M	6.8 M	4.8 M	4.4 M	1.11	-1.11	1.1	69.0 M	3.8 M	6.6 M	47	42	70.5	56.8
1440	1397/05/01	2,321	-2.4	30.7 M	130.1 K	0.43	0.25	3.4 M	2.4 M	4.5 M	1.4 M	3.3 M	4.0 M	2.4	-1.38	1.1	23.6 M	-10.0 M	2.3 M	9	5	100.0	23.2
1441	1397/04/31	2,327	-4.55	212.9 M	895.5 K	4.73	1.7	2.0 M	3.1 M	4.6 M	4.7 M	3.2 M	4.6 M	-2.32	-1.06	1.0	-66.4 M	-9.8 M	1.3 M	46	34	43.5	74.7
1442	1397/04/30	2,425	-0.61	7.7 M	31.8 K	0.11	0.06	1.5 M	5.1 M	5.0 M	1.1 M	2.4 M	4.5 M	1.4	2.09	1.1	0.0	8.7 M	9.4 M	5	7	100.0	100.0
1443	1397/04/27	2,393	-1.93	27.0 M	110.6 K	0.3	0.2	2.2 M	5.6 M	4.9 M	2.1 M	2.7 M	4.5 M	1.06	2.05	1.11	-7.2 M	20.8 M	9.4 M	9	13	73.4	100.0
1444	1397/04/26	2,480	-0.12	39.3 M	163.2 K	0.34	0.28	3.6 M	6.1 M	4.9 M	2.8 M	2.7 M	4.5 M	1.27	2.27	1.08	0.0	17.8 M	6.9 M	11	14	100.0	100.0
1445	1397/04/25	2,431	-2.41	79.6 M	320.6 K	0.73	0.5	11.4 M	7.7 M	4.8 M	2.6 M	3.2 M	4.6 M	4.33	2.42	1.04	24.5 M	16.6 M	3.4 M	7	21	100.0	69.2
1446	1397/04/24	2,450	-0.93	79.7 M	320.0 K	0.78	0.45	6.6 M	6.3 M	4.8 M	2.7 M	3.2 M	4.7 M	2.43	1.98	1.02	26.3 M	10.7 M	1.6 M	11	17	90.6	57.6
1447	1397/04/23	2,430	1.04	136.9 M	553.6 K	1.43	0.8	5.7 M	5.3 M	5.0 M	3.2 M	3.3 M	4.9 M	1.79	1.64	1.01	60.5 M	2.4 M	-3.1 M	24	24	100.0	55.8
1448	1397/04/20	2,402	1.01	112.7 M	468.5 K	1.02	0.66	5.6 M	4.0 M	4.9 M	2.3 M	3.1 M	4.9 M	2.39	1.3	-1.01	-22.4 M	-857.7 K	-6.3 M	14	43	69.1	89.0
1449	1397/04/19	2,397	4.99	171.2 M	719.9 K	1.69	0.99	12.7 M	4.5 M	4.8 M	4.8 M	4.6 M	5.3 M	2.67	-1.02	-1.1	-5.9 M	6.2 M	-6.2 M	13	36	96.6	100.0
1450	1397/04/17	2,275	-0.74	28.8 M	126.7 K	0.26	0.15	1.8 M	4.0 M	4.7 M	2.4 M	5.1 M	5.3 M	-1.3	-1.26	-1.15	-4.8 M	12.8 M	-6.2 M	13	12	83.2	100.0
1451	1397/04/16	2,300	0.52	43.2 M	188.1 K	0.37	0.19	1.6 M	4.8 M	4.9 M	3.1 M	5.3 M	5.8 M	-1.89	-1.11	-1.2	-15.4 M	9.2 M	-1.5 M	17	14	64.3	100.0
1452	1397/04/13	2,340	-1.35	98.7 M	431.5 K	0.79	0.44	2.4 M	4.7 M	5.1 M	2.3 M	5.4 M	6.3 M	1.03	-1.14	-1.25	44.3 M	12.3 M	-8.6 M	40	22	96.3	51.5
1453	1397/04/12	2,348	-2.33	196.4 M	827.9 K	1.66	0.88	6.8 M	5.4 M	5.2 M	9.7 M	6.6 M	6.4 M	-1.43	-1.22	-1.22	12.8 M	1.1 M	-11.3 M	29	19	100.0	93.5
1454	1397/04/11	2,394	0.34	134.3 M	558.8 K	0.96	0.57	7.1 M	4.8 M	5.1 M	7.6 M	5.6 M	6.2 M	-1.08	-1.17	-1.22	27.3 M	-1.5 M	-12.2 M	19	14	100.0	79.7
1455	1397/04/10	2,468	3.22	102.7 M	430.6 K	0.48	0.44	11.3 M	4.4 M	4.9 M	4.4 M	4.6 M	6.4 M	2.55	-1.05	-1.32	-23.0 M	-10.0 M	-22.9 M	7	23	77.1	99.5
1456	1397/04/09	2,415	2.11	62.4 M	260.9 K	0.26	0.27	2.5 M	4.5 M	4.8 M	3.9 M	6.1 M	6.4 M	-1.56	-1.36	-1.36	0.0	-5.1 M	-23.4 M	25	16	100.0	100.0
1457	1397/04/06	2,400	-2.72	154.0 M	651.1 K	0.69	0.68	4.3 M	4.9 M	4.8 M	7.7 M	5.7 M	6.5 M	-1.79	-1.17	-1.37	-11.7 M	14.3 M	-24.2 M	33	20	92.4	100.0
1458	1397/04/05	2,449	-4.97	147.7 M	598.5 K	0.65	0.63	4.3 M	4.9 M	4.7 M	5.1 M	5.1 M	6.4 M	-1.17	-1.04	-1.37	0.0	16.6 M	-24.4 M	34	29	100.0	100.0
1459	1397/04/04	2,636	2.77	249.4 M	968.1 K	1.18	0.98	4.5 M	4.7 M	4.6 M	3.8 M	5.0 M	6.5 M	1.19	-1.06	-1.42	-15.5 M	5.1 M	-29.3 M	52	66	93.8	100.0
1460	1397/04/03	2,565	4.99	506.9 M	2.0 M	2.65	1.58	5.4 M	4.4 M	4.5 M	12.2 M	5.5 M	6.9 M	-2.28	-1.26	-1.52	1.7 M	-5.7 M	-30.4 M	71	31	75.1	74.7
1461	1397/04/02	2,444	4.98	196.1 M	802.7 K	0.89	0.61	5.8 M	4.6 M	5.3 M	3.0 M	4.2 M	6.6 M	1.92	1.09	-1.25	96.8 M	-8.3 M	10.2 M	34	33	100.0	50.7
1462	1397/03/30	2,360	3.46	87.4 M	375.5 K	0.41	0.29	4.0 M	5.1 M	5.4 M	3.0 M	5.1 M	6.8 M	1.32	1.0	-1.25	0.0	-41.5 M	15.6 M	22	29	100.0	100.0
1463	1397/03/29	2,270	-3.2	104.3 M	457.0 K	0.47	0.35	2.0 M	5.0 M	5.4 M	4.0 M	5.2 M	6.9 M	-1.97	-1.04	-1.26	-57.4 M	-41.9 M	15.9 M	23	26	45.0	100.0
1464	1397/03/28	2,302	-3.28	114.7 M	489.0 K	0.45	0.38	2.0 M	5.1 M	5.5 M	5.0 M	5.7 M	6.9 M	-2.54	-1.12	-1.26	-69.4 M	-34.7 M	19.6 M	23	23	39.4	100.0
1465	1397/03/27	2,400	4.99	382.9 M	1.6 M	1.24	1.34	6.7 M	5.5 M	5.6 M	5.3 M	5.9 M	7.0 M	1.27	-1.06	-1.25	-11.3 M	-21.7 M	23.1 M	41	54	72.0	74.9
1466	1397/03/23	2,339	4.98	362.6 M	1.6 M	1.03	1.41	7.7 M	5.4 M	5.5 M	6.5 M	7.2 M	7.2 M	1.19	-1.34	-1.31	-69.4 M	-1.8 M	23.6 M	38	56	80.9	100.0
1467	1397/03/22	2,219	1.98	87.2 M	391.3 K	0.26	0.35	3.5 M	5.3 M	5.3 M	3.5 M	8.6 M	7.1 M	1.02	-1.63	-1.34	-2.2 M	-19.4 M	27.7 M	24	25	97.5	100.0
1468	1397/03/21	2,190	-3.52	173.3 M	796.6 K	0.58	0.74	3.7 M	5.5 M	5.4 M	8.3 M	8.8 M	7.4 M	-2.22	-1.59	-1.37	-21.2 M	-21.0 M	27.8 M	41	21	87.8	100.0
1469	1397/03/20	2,221	-2.67	234.5 M	1.0 M	0.73	1.0	5.3 M	5.6 M	5.5 M	6.0 M	8.5 M	7.3 M	-1.13	-1.52	-1.34	-4.6 M	-17.7 M	28.8 M	43	39	97.0	99.0
1470	1397/03/19	2,265	3.71	608.8 M	2.7 M	2.82	2.92	5.6 M	5.1 M	5.4 M	10.4 M	10.1 M	7.5 M	-1.85	-1.99	-1.38	88.4 M	-54.2 M	29.3 M	108	50	100.0	85.5
1471	1397/03/13	2,178	4.36	607.2 M	2.8 M	6.56	3.53	6.4 M	4.2 M	5.5 M	11.8 M	9.1 M	6.9 M	-1.84	-2.16	-1.25	-157.4 M	-78.3 M	28.4 M	64	48	67.6	93.5
1472	1397/03/12	2,102	5.0	53.9 M	257.5 K	0.56	0.33	10.9 M	2.1 M	5.5 M	3.2 M	6.8 M	6.0 M	3.43	-3.26	-1.1	-10.3 M	-50.4 M	36.3 M	4	17	80.8	100.0
1473	1397/03/09	2,039	1.85	15.2 M	76.1 K	0.13	0.1	804.5 K	1.9 M	5.4 M	1.7 M	7.3 M	6.2 M	-2.11	-3.83	-1.14	-4.8 M	-51.1 M	36.8 M	13	9	68.6	100.0
1474	1397/03/08	2,001	-3.38	263.1 M	1.3 M	2.11	1.79	2.0 M	1.9 M	5.5 M	15.5 M	7.9 M	6.3 M	-7.71	-4.25	-1.14	-186.8 M	-69.9 M	37.2 M	38	17	29.0	100.0
1475	1397/03/07	2,052	-0.1	63.7 M	307.9 K	0.15	0.43	1.8 M	2.8 M	6.3 M	4.2 M	6.4 M	5.3 M	-2.31	-2.3	1.19	-32.4 M	-39.9 M	52.5 M	17	15	49.1	100.0
1476	1397/03/06	2,032	-2.31	33.2 M	162.9 K	0.07	0.23	1.2 M	6.4 M	6.5 M	6.6 M	6.7 M	5.4 M	-5.49	-1.05	1.2	-17.5 M	129.2 M	54.2 M	13	5	47.4	100.0
1477	1397/03/05	2,044	-0.78	91.8 M	441.4 K	0.19	0.62	2.6 M	7.3 M	6.8 M	5.1 M	6.5 M	5.3 M	-1.97	1.12	1.27	-14.1 M	173.8 M	56.1 M	30	18	84.7	100.0
1478	1397/03/02	2,096	-0.99	131.2 M	637.1 K	0.28	0.9	1.2 M	7.8 M	7.4 M	6.9 M	6.0 M	5.2 M	-5.96	1.3	1.41	-98.8 M	177.5 M	60.4 M	28	19	24.7	100.0
1479	1397/03/01	2,079	-0.38	330.3 M	1.6 M	0.78	2.47	4.0 M	8.6 M	8.4 M	7.5 M	5.4 M	4.8 M	-1.86	1.6	1.75	-37.0 M	200.7 M	70.5 M	71	43	87.0	98.2
1480	1397/02/31	2,087	4.98	1.5 B	7.3 M	13.56	27.01	15.7 M	11.0 M	10.1 M	1.8 M	3.0 M	3.3 M	8.9	3.71	3.03	813.4 M	208.1 M	73.0 M	52	3	53.9	0.3
1481	1397/02/30	1,988	4.96	413.3 M	2.1 M	15.32	12.3	14.7 M	6.1 M	7.6 M	526.4 K	3.1 M	3.3 M	27.98	2.01	2.35	205.2 M	45.4 M	32.7 M	14	2	49.9	0.3
1482	1397/02/23	2,343	4.97	50.0 M	213.9 K	1.82	1.34	3.8 M	3.2 M	6.7 M	2.7 M	2.7 M	3.4 M	1.45	1.2	1.95	4.8 M	6.6 M	22.5 M	13	17	100.0	90.3
1483	1397/02/22	2,243	1.68	51.8 M	231.3 K	2.18	1.54	3.7 M	3.0 M	6.9 M	3.2 M	3.0 M	3.5 M	1.17	-1.01	1.98	16.9 M	5.7 M	22.2 M	14	11	100.0	67.3
1484	1397/02/19	2,260	2.12	35.0 M	159.1 K	1.86	1.05	2.7 M	3.1 M	7.2 M	4.4 M	4.0 M	3.4 M	-1.62	-1.32	2.13	112.4 K	2.3 M	21.8 M	13	8	100.0	99.7
1485	1397/02/18	2,289	3.43	18.8 K	82.0	0.0	0.0	9.4 K	3.0 M	8.1 M	0.0	4.1 M	3.6 M	0.0	-1.34	2.23	18.8 K	3.4 M	21.9 M	2	0	100.0	0.0
1486	1397/02/17	2,250	2.18	16.7 M	74.3 K	0.38	0.49	2.8 M	4.7 M	8.0 M	605.4 K	3.8 M	3.5 M	4.59	1.25	2.29	11.2 M	17.3 M	22.0 M	6	9	100.0	32.7
1487	1397/02/16	2,198	-0.72	27.2 M	124.2 K	0.7	0.85	3.0 M	6.6 M	7.9 M	4.5 M	9.5 M	3.7 M	-1.5	-1.44	2.12	0.0	15.0 M	21.9 M	9	6	100.0	100.0
1488	1397/02/15	2,222	-2.46	37.7 M	173.5 K	1.2	1.26	4.7 M	7.4 M	8.3 M	12.6 M	9.5 M	3.6 M	-2.67	-1.29	2.27	-22.9 K	15.0 M	21.9 M	8	3	99.9	100.0
1489	1397/02/11	2,330	2.64	12.7 M	54.8 K	0.23	0.4	2.1 M	8.3 M	8.2 M	6.9 M	7.9 M	3.2 M	-3.26	1.05	2.58	5.8 M	15.8 M	21.9 M	6	1	100.0	54.3
1490	1397/02/10	2,274	0.66	74.7 M	329.2 K	1.74	2.72	10.7 M	18.2 M	8.6 M	1.8 M	5.9 M	3.1 M	6.0	3.11	2.78	69.4 M	38.3 M	21.6 M	7	3	100.0	7.1
1491	1397/02/09	2,262	-4.68	66.0 M	292.3 K	1.84	2.68	22.0 M	13.8 M	8.4 M	33.0 M	6.4 M	3.2 M	-1.5	2.16	2.62	0.0	25.0 M	18.1 M	3	2	100.0	100.0
1492	1397/02/08	2,380	0.29	8.1 M	34.0 K	0.16	0.31	2.7 M	12.5 M	7.4 M	2.0 M	2.7 M	2.1 M	1.33	4.6	3.6	0.0	28.8 M	18.1 M	3	4	100.0	100.0
1493	1397/02/05	2,400	1.22	3.7 M	15.5 K	0.05	0.14	3.7 M	14.2 M	7.2 M	120.0 K	2.3 M	2.0 M	31.11	6.1	3.57	3.6 M	43.5 M	18.1 M	1	1	100.0	3.2
1494	1397/02/04	2,370	0.64	121.0 M	510.4 K	2.42	5.01	121.0 M	15.5 M	6.6 M	615.7 K	1.9 M	2.0 M	196.54	8.02	3.27	118.6 M	63.3 M	18.7 M	1	4	100.0	2.0
1495	1397/02/03	2,332	-2.18	21.9 M	95.2 K	0.48	0.72	2.7 M	10.4 M	5.5 M	4.8 M	1.8 M	2.0 M	-1.76	5.76	2.67	2.6 M	42.1 M	16.2 M	8	4	100.0	88.1
1496	1397/02/02	2,390	0.59	33.1 M	138.3 K	0.74	1.07	16.5 M	12.5 M	6.2 M	4.5 M	978.0 K	1.9 M	3.64	12.81	3.19	19.5 M	43.3 M	23.9 M	2	3	100.0	41.2
1497	1397/02/01	2,374	0.04	75.1 M	316.2 K	2.44	2.65	12.5 M	10.6 M	5.7 M	415.7 K	1.2 M	1.9 M	30.12	9.02	2.98	73.5 M	39.4 M	22.9 M	6	4	100.0	2.2
1498	1397/01/29	2,373	0.0	106.2 M	447.4 K	9.44	4.23	17.7 M	8.5 M	5.1 M	606.1 K	1.4 M	2.0 M	29.19	6.02	2.57	102.5 M	24.7 M	19.3 M	6	6	100.0	3.4
1499	1397/01/28	2,354	-0.84	13.8 M	58.2 K	0.82	0.56	6.9 M	3.7 M	4.5 M	317.1 K	1.5 M	2.4 M	21.74	2.55	1.86	12.2 M	5.9 M	14.1 M	2	5	100.0	11.5
1500	1397/01/27	2,375	0.04	9.8 M	41.3 K	0.61	0.4	3.3 M	4.9 M	4.3 M	252.0 K	3.6 M	2.4 M	12.96	1.38	1.77	8.8 M	3.9 M	13.5 M	3	4	100.0	10.3
1501	1397/01/26	2,324	-2.72	16.7 M	71.6 K	1.14	0.48	4.2 M	4.4 M	4.1 M	8.3 M	3.7 M	2.4 M	-2.0	1.2	1.72	0.0	2.6 M	13.1 M	4	2	100.0	100.0
1502	1397/01/22	2,351	-1.8	6.8 M	28.9 K	0.45	0.19	2.3 M	3.7 M	4.4 M	1.7 M	2.8 M	2.6 M	1.33	1.34	1.67	0.0	4.3 M	20.8 M	3	4	100.0	100.0
1503	1397/01/21	2,400	0.29	8.9 M	37.1 K	0.64	0.17	3.0 M	3.9 M	4.2 M	104.2 K	3.1 M	2.6 M	28.51	1.25	1.6	8.6 M	4.3 M	22.8 M	3	3	100.0	3.5
1504	1397/01/20	2,385	-2.21	41.8 M	176.8 K	7.55	0.83	10.5 M	3.3 M	4.7 M	8.0 M	3.5 M	2.5 M	1.31	-1.07	1.87	2.0 M	2.6 M	36.2 M	4	5	100.0	95.2
1505	1397/01/19	2,444	0.16	5.9 M	24.3 K	0.93	0.11	1.5 M	1.6 M	4.5 M	866.7 K	1.5 M	2.3 M	1.71	1.09	1.98	2.4 M	2.2 M	37.0 M	4	4	100.0	58.6
1506	1397/01/18	2,445	0.25	11.2 M	46.0 K	1.62	0.22	1.9 M	2.2 M	4.5 M	854.7 K	2.4 M	2.3 M	2.19	-1.1	1.96	8.7 M	1.7 M	36.9 M	6	3	100.0	22.8
1507	1397/01/15	2,474	1.52	9.8 M	39.8 K	1.31	0.19	3.3 M	2.5 M	4.6 M	3.3 M	1.8 M	2.3 M	1.0	1.43	1.99	0.0	0.0	36.4 M	3	3	100.0	100.0
1508	1397/01/07	2,401	-1.52	1.2 M	4.9 K	0.12	0.02	295.0 K	2.2 M	4.5 M	1.2 M	1.5 M	2.3 M	-4.0	1.47	1.99	0.0	0.0	36.4 M	4	1	100.0	100.0
1509	1397/01/06	2,407	-1.27	481.4 K	2.0 K	0.02	0.01	481.4 K	2.4 M	4.5 M	481.4 K	1.5 M	2.3 M	1.0	1.57	1.98	0.0	2.8 M	36.4 M	1	1	100.0	100.0
1510	1397/01/05	2,544	4.82	9.7 M	38.6 K	0.16	0.18	9.7 M	4.1 M	4.4 M	4.8 M	1.5 M	2.2 M	2.0	2.79	2.0	0.0	16.7 M	36.4 M	1	2	100.0	100.0
1511	1396/12/28	2,524	4.99	14.3 M	56.8 K	0.24	0.26	2.9 M	5.6 M	4.3 M	1.1 M	1.4 M	2.1 M	2.6	3.92	2.0	0.0	48.0 M	36.4 M	5	13	100.0	100.0
1512	1396/12/27	2,465	3.05	12.3 M	49.9 K	0.2	0.22	2.0 M	5.3 M	4.2 M	1.5 M	2.0 M	2.4 M	1.33	2.7	1.75	0.0	48.0 M	36.4 M	6	8	100.0	100.0
1513	1396/12/26	2,430	1.25	15.0 M	63.4 K	0.23	0.28	1.7 M	5.4 M	4.2 M	816.2 K	2.2 M	2.7 M	2.04	2.5	1.52	14.2 M	48.0 M	36.3 M	9	1	100.0	5.4
1514	1396/12/23	2,450	2.08	72.4 M	301.7 K	1.4	1.37	8.0 M	5.9 M	4.2 M	961.6 K	3.0 M	2.7 M	8.37	1.98	1.54	69.5 M	45.2 M	35.6 M	9	3	100.0	4.0
1515	1396/12/22	2,400	-0.17	170.1 M	708.7 K	9.07	3.77	7.7 M	5.1 M	4.0 M	2.3 M	2.9 M	2.7 M	3.36	1.78	1.47	156.3 M	31.3 M	32.2 M	22	6	100.0	8.1
1516	1396/12/21	2,410	0.33	17.5 M	72.8 K	0.28	0.39	2.2 M	2.6 M	3.7 M	2.9 M	2.5 M	2.7 M	-1.33	1.03	1.36	0.0	0.0	24.7 M	8	6	100.0	100.0
1517	1396/12/20	2,395	-0.42	27.8 M	115.9 K	0.43	0.61	3.5 M	4.2 M	3.7 M	2.1 M	3.4 M	2.7 M	1.63	1.26	1.35	0.0	31.0 M	24.7 M	8	13	100.0	100.0
1518	1396/12/19	2,392	-1.16	42.1 M	175.6 K	0.36	0.95	4.7 M	3.8 M	3.6 M	6.0 M	3.6 M	2.8 M	-1.29	1.07	1.28	0.0	38.7 M	24.7 M	9	7	100.0	100.0
1519	1396/12/16	2,391	-1.24	1.9 M	7.9 K	0.02	0.04	473.1 K	4.8 M	3.4 M	473.1 K	2.3 M	2.5 M	1.0	2.05	1.34	0.0	94.2 M	24.7 M	4	4	100.0	100.0
1520	1396/12/15	2,417	-0.17	4.5 M	18.5 K	0.04	0.1	638.2 K	4.8 M	3.3 M	638.2 K	2.5 M	2.8 M	1.0	1.93	1.17	0.0	97.7 M	24.5 M	7	7	100.0	100.0
1521	1396/12/14	2,413	-4.96	239.0 M	987.3 K	3.12	6.87	5.3 M	5.0 M	3.3 M	6.2 M	2.7 M	2.9 M	-1.17	1.82	1.15	154.9 M	97.7 M	24.5 M	41	10	90.6	25.8
1522	1396/12/13	2,501	-2.95	42.4 M	168.7 K	0.59	1.19	2.1 M	4.7 M	3.0 M	971.5 K	1.7 M	2.7 M	2.18	2.77	1.12	38.5 M	66.8 M	16.7 M	20	4	100.0	9.2
1523	1396/12/12	2,638	4.97	326.9 M	1.3 M	26.15	14.89	6.3 M	5.2 M	3.0 M	1.8 M	1.8 M	2.8 M	3.45	2.92	1.08	277.7 M	59.1 M	14.8 M	52	27	100.0	15.1
1524	1396/12/09	2,496	-0.56	30.5 M	121.4 K	4.2	1.51	3.4 M	2.2 M	2.1 M	2.6 M	1.9 M	2.8 M	1.31	1.16	-1.34	17.6 M	3.5 M	795.1 K	9	5	100.0	42.3
1525	1396/12/08	2,497	-0.52	499.5 K	2.0 K	0.06	0.02	249.8 K	1.4 M	2.0 M	499.5 K	1.4 M	2.7 M	-2.0	-1.04	-1.34	0.0	0.0	-86.5 K	2	1	100.0	100.0
1526	1396/12/07	2,550	1.63	4.9 M	19.6 K	0.39	0.24	1.6 M	1.2 M	2.0 M	987.0 K	1.4 M	2.6 M	1.67	-1.1	-1.33	0.0	0.0	-86.5 K	3	5	100.0	100.0
1527	1396/12/06	2,491	-0.72	3.1 M	12.5 K	0.12	0.15	624.5 K	1.5 M	2.0 M	1.6 M	2.3 M	2.5 M	-2.5	-1.57	-1.29	0.0	-80.3 K	10.9 K	5	2	100.0	100.0
1528	1396/12/05	2,527	0.52	21.8 M	87.1 K	0.84	1.05	2.4 M	2.2 M	2.0 M	2.2 M	3.6 M	2.5 M	1.11	-1.61	-1.26	0.0	-403.6 K	505.3 K	9	10	100.0	100.0
1529	1396/12/02	2,502	-0.56	5.8 M	23.3 K	0.19	0.28	832.0 K	2.3 M	2.0 M	832.0 K	3.6 M	2.6 M	1.0	-1.58	-1.29	0.0	-403.6 K	551.7 K	7	7	100.0	100.0
1530	1396/11/30	2,500	-0.68	4.2 M	16.6 K	0.13	0.2	519.1 K	2.4 M	2.0 M	830.5 K	4.1 M	2.6 M	-1.6	-1.66	-1.28	0.0	2.7 K	965.8 K	8	5	100.0	100.0
1531	1396/11/29	2,500	-0.95	27.9 M	111.3 K	0.88	1.31	2.1 M	2.9 M	2.0 M	9.3 M	4.1 M	2.6 M	-4.4	-1.38	-1.27	-401.7 K	1.1 M	965.8 K	13	3	98.6	100.0
1532	1396/11/28	2,513	-1.33	68.4 M	270.9 K	2.76	3.75	3.3 M	2.9 M	2.0 M	6.2 M	3.5 M	2.6 M	-1.86	-1.18	-1.27	-1.6 M	1.2 M	107.2 K	20	11	97.6	100.0
1533	1396/11/25	2,550	0.35	25.2 M	98.4 K	1.06	1.45	3.1 M	2.3 M	1.8 M	2.5 M	2.5 M	2.3 M	1.25	-1.07	-1.26	0.0	1.5 M	188.0 K	8	10	100.0	100.0
1534	1396/11/24	2,570	0.55	26.7 M	106.0 K	0.94	1.65	1.5 M	1.8 M	1.7 M	1.4 M	2.1 M	2.2 M	1.12	-1.16	-1.28	2.0 M	1.5 M	188.0 K	4	3	23.2	15.5
1535	1396/11/23	2,625	3.31	18.8 M	72.4 K	0.73	1.14	4.7 M	1.9 M	1.7 M	1.9 M	3.1 M	2.2 M	2.51	-1.64	-1.28	5.7 M	131.6 K	86.4 K	4	7	100.0	69.6
1536	1396/11/21	2,515	-1.26	20.7 M	82.0 K	0.99	1.36	1.9 M	1.7 M	1.7 M	3.0 M	3.2 M	2.2 M	-1.57	-1.92	-1.29	0.0	-1.0 M	-199.5 K	11	7	100.0	100.0
1537	1396/11/18	2,599	1.76	33.4 M	131.5 K	1.62	1.98	1.9 M	1.6 M	1.7 M	2.8 M	3.2 M	2.1 M	-1.5	-2.01	-1.25	0.0	-1.0 M	119.0 K	18	12	100.0	100.0
1538	1396/11/17	2,526	-1.56	18.2 M	72.3 K	0.76	1.05	1.1 M	1.7 M	1.7 M	1.4 M	3.6 M	2.1 M	-1.23	-2.14	-1.2	0.0	-1.0 M	119.0 K	16	13	100.0	100.0
1539	1396/11/16	2,639	0.8	51.9 M	203.9 K	3.46	3.29	1.9 M	2.0 M	1.8 M	8.7 M	3.3 M	2.1 M	-4.62	-1.63	-1.16	-5.1 M	-1.5 M	814.9 K	25	6	90.3	100.0
1540	1396/11/15	2,603	-0.57	1.3 M	4.8 K	0.08	0.08	625.1 K	2.2 M	1.8 M	1.3 M	1.9 M	1.8 M	-2.0	1.17	-1.01	0.0	-480.2 K	1.5 M	2	1	100.0	100.0
1541	1396/11/14	2,580	-1.45	776.3 K	3.0 K	0.05	0.05	388.2 K	2.0 M	1.7 M	776.3 K	1.7 M	1.7 M	-2.0	1.15	1.01	0.0	-480.2 K	1.5 M	2	1	100.0	100.0
1542	1396/11/11	2,561	-3.07	31.5 M	121.9 K	2.43	1.19	2.3 M	1.9 M	1.7 M	3.9 M	1.5 M	1.7 M	-1.75	1.29	1.01	0.0	-90.5 K	1.5 M	14	8	100.0	100.0
1543	1396/11/10	2,650	1.22	38.2 M	143.1 K	3.57	1.47	3.1 M	1.7 M	2.2 M	1.4 M	958.0 K	3.1 M	2.19	1.82	-1.41	-2.4 M	1.9 M	-4.4 M	7	17	57.7	64.0
1544	1396/11/09	2,651	1.34	5.9 M	22.3 K	0.5	0.23	2.0 M	1.6 M	2.1 M	843.3 K	1.2 M	3.3 M	2.33	1.32	-1.61	0.0	2.6 M	-4.3 M	3	7	100.0	100.0
1545	1396/11/08	2,640	0.96	1.4 M	5.1 K	0.1	0.05	272.6 K	1.7 M	2.1 M	340.8 K	1.3 M	3.4 M	-1.25	1.34	-1.65	0.0	4.2 M	-4.8 M	5	4	100.0	100.0
1546	1396/11/07	2,683	2.95	10.1 M	38.0 K	0.59	0.38	1.3 M	1.7 M	2.1 M	682.9 K	1.3 M	3.5 M	1.86	1.25	-1.63	1.9 M	4.2 M	-5.2 M	8	12	100.0	80.8
1547	1396/11/04	2,655	2.15	11.2 M	42.4 K	0.71	0.4	1.9 M	1.6 M	2.1 M	443.9 K	2.4 M	3.7 M	4.21	-1.45	-1.77	9.9 M	304.6 K	-5.3 M	6	3	100.0	11.9
1548	1396/11/03	2,605	0.12	24.1 M	92.9 K	2.14	0.81	2.0 M	1.5 M	2.1 M	2.9 M	2.7 M	3.6 M	-1.44	-1.83	-1.74	927.5 K	-1.7 M	-7.5 M	12	8	100.0	96.1
1549	1396/11/02	2,650	2.2	11.8 M	44.4 K	1.07	0.36	2.9 M	1.2 M	2.0 M	1.2 M	2.2 M	3.5 M	2.54	-1.86	-1.75	8.3 M	-1.9 M	-10.6 M	4	3	100.0	29.6
1550	1396/11/01	2,680	3.68	7.5 M	28.0 K	0.6	0.22	828.9 K	1.1 M	2.2 M	1.1 M	2.2 M	3.3 M	-1.29	-2.11	-1.52	0.0	-3.5 M	-10.4 M	9	7	100.0	100.0
1551	1396/10/30	2,525	-3.81	28.6 M	113.1 K	3.96	0.93	1.2 M	1.5 M	2.3 M	4.8 M	2.4 M	3.3 M	-3.9	-1.58	-1.43	-17.6 M	-3.5 M	-10.4 M	9	6	38.5	100.0
1552	1396/10/25	2,560	-2.59	5.1 M	19.5 K	0.26	0.16	841.7 K	1.7 M	2.3 M	5.1 M	1.6 M	3.2 M	-6.0	1.09	-1.39	0.0	1.3 M	-9.6 M	6	1	100.0	100.0
1553	1396/10/24	2,692	2.47	3.1 M	11.7 K	0.12	0.09	621.6 K	2.3 M	2.3 M	621.6 K	1.6 M	3.2 M	1.0	1.4	-1.36	0.0	1.3 M	-9.6 M	5	5	100.0	100.0
1554	1396/10/23	2,700	2.97	9.2 M	34.4 K	0.33	0.26	1.8 M	2.7 M	2.2 M	1.8 M	1.8 M	3.2 M	1.0	1.49	-1.44	0.0	4.1 M	-8.5 M	5	5	100.0	100.0
1555	1396/10/20	2,710	3.91	14.3 M	53.3 K	0.54	0.41	4.8 M	2.3 M	2.2 M	1.8 M	2.0 M	3.1 M	2.67	1.2	-1.39	0.0	5.6 M	-7.2 M	3	8	100.0	100.0
1556	1396/10/18	2,650	1.77	6.4 M	24.1 K	0.24	0.18	2.1 M	1.8 M	2.1 M	13.2 K	1.6 M	3.1 M	161.77	1.12	-1.46	6.4 M	5.6 M	-7.2 M	3	1	100.0	0.2
1557	1396/10/17	2,685	4.96	65.1 M	249.4 K	1.11	2.0	3.0 M	1.6 M	2.0 M	2.2 M	1.5 M	3.1 M	1.33	1.06	-1.56	0.0	4.3 M	-7.5 M	6	8	27.6	27.6
1558	1396/10/16	2,516	-1.83	31.0 M	121.7 K	0.58	1.01	2.4 M	2.9 M	2.0 M	1.4 M	6.7 M	3.2 M	1.78	-2.35	-1.63	13.9 M	-19.0 M	-7.5 M	8	4	62.4	17.5
1559	1396/10/13	2,490	-3.6	16.9 M	67.8 K	0.33	0.57	1.4 M	2.6 M	2.0 M	3.1 M	7.1 M	3.3 M	-2.17	-2.69	-1.67	7.7 M	-21.8 M	-8.4 M	12	3	100.0	54.3
1560	1396/10/12	2,523	-2.36	6.9 M	26.9 K	0.13	0.21	767.9 K	2.9 M	2.0 M	767.9 K	6.7 M	3.1 M	1.0	-2.27	-1.6	0.0	-25.3 M	-8.6 M	9	9	100.0	100.0
1561	1396/10/11	2,687	3.91	6.5 M	25.4 K	0.12	0.19	815.1 K	3.4 M	1.9 M	931.5 K	7.5 M	3.3 M	-1.14	-2.23	-1.77	0.0	-27.2 M	-8.6 M	8	7	100.0	100.0
1562	1396/10/10	2,587	-4.89	226.7 M	876.9 K	13.45	9.28	5.8 M	3.2 M	1.9 M	15.1 M	8.1 M	3.3 M	-2.61	-2.5	-1.73	-116.7 M	-27.2 M	-8.6 M	19	15	48.5	100.0
1563	1396/10/09	2,615	-4.53	12.3 M	46.7 K	0.43	0.48	1.2 M	1.1 M	1.6 M	4.1 M	2.4 M	2.5 M	-3.33	-2.07	-1.58	0.0	-10.4 M	-2.9 M	10	3	100.0	100.0
1564	1396/10/05	2,700	-1.96	15.7 M	58.4 K	0.39	0.56	2.9 M	1.1 M	1.6 M	2.6 M	2.5 M	2.4 M	1.12	-2.3	-1.46	-9.8 M	-23.0 M	-2.9 M	2	6	37.3	100.0
1565	1396/10/04	2,754	-0.15	12.3 M	45.1 K	0.3	0.43	267.4 K	2.1 M	1.8 M	1.9 M	2.4 M	2.6 M	-7.16	-1.11	-1.41	-9.3 M	-18.6 M	-2.4 M	1	5	2.2	77.7
1566	1396/10/03	2,635	-4.7	10.3 M	38.0 K	0.26	0.34	937.2 K	2.4 M	1.9 M	2.1 M	2.3 M	2.5 M	-2.2	1.03	-1.34	0.0	-16.7 M	-2.0 M	11	5	100.0	100.0
1567	1396/10/02	2,824	3.44	38.6 M	137.9 K	1.12	1.21	925.1 K	2.6 M	2.0 M	2.2 M	2.3 M	2.5 M	-2.39	1.12	-1.26	-33.0 M	-16.7 M	-2.0 M	5	17	12.0	97.5
1568	1396/09/29	2,724	1.38	72.3 M	264.4 K	2.71	2.55	1.1 M	2.4 M	2.0 M	2.9 M	2.2 M	2.6 M	-2.74	1.1	-1.32	-62.8 M	-10.1 M	-330.7 K	9	25	13.1	100.0
1569	1396/09/28	2,651	2.51	69.2 M	256.8 K	3.63	2.56	4.1 M	2.1 M	2.0 M	2.1 M	1.8 M	2.5 M	1.92	1.17	-1.27	12.3 M	6.9 M	2.8 M	16	25	94.7	76.9
1570	1396/09/27	2,600	0.42	15.9 M	61.9 K	1.01	0.5	4.0 M	1.6 M	1.9 M	1.4 M	1.3 M	2.7 M	2.75	1.26	-1.41	0.0	9.6 M	2.2 M	4	11	100.0	100.0
1571	1396/09/26	2,560	-1.12	3.9 M	15.2 K	0.22	0.11	782.2 K	1.3 M	2.0 M	2.0 M	1.1 M	2.7 M	-2.5	1.17	-1.34	0.0	9.6 M	5.6 M	5	2	100.0	100.0
1572	1396/09/25	2,551	-1.54	5.0 M	19.5 K	0.22	0.14	713.0 K	1.2 M	2.3 M	998.2 K	1.4 M	2.9 M	-1.4	-1.13	-1.28	0.0	9.6 M	5.6 M	7	5	100.0	100.0
1573	1396/09/22	2,574	-1.53	34.3 M	133.6 K	1.95	0.99	1.3 M	1.4 M	2.3 M	1.8 M	2.2 M	2.9 M	-1.39	-1.51	-1.29	22.0 M	9.6 M	5.6 M	27	7	100.0	35.9
1574	1396/09/21	2,649	0.88	32.2 M	124.1 K	2.48	0.95	2.3 M	1.5 M	2.3 M	692.2 K	2.3 M	2.9 M	3.33	-1.54	-1.26	26.0 M	4.3 M	4.5 M	14	9	100.0	19.3
1575	1396/09/20	2,650	0.84	3.4 M	13.3 K	0.16	0.1	574.9 K	1.2 M	2.3 M	862.4 K	2.3 M	2.9 M	-1.5	-1.9	-1.26	0.0	-290.3 K	3.2 M	6	4	100.0	100.0
1576	1396/09/19	2,575	-2.39	12.4 M	48.1 K	0.51	0.36	775.0 K	1.3 M	2.4 M	4.1 M	3.2 M	2.8 M	-5.33	-2.5	-1.17	0.0	-290.3 K	3.2 M	16	3	100.0	100.0
1577	1396/09/18	2,590	-2.48	30.5 M	116.6 K	1.14	0.9	1.9 M	1.5 M	2.4 M	4.4 M	2.8 M	2.7 M	-2.29	-1.84	-1.13	0.0	-290.3 K	3.4 M	16	7	100.0	100.0
1578	1396/09/14	2,660	0.19	10.6 M	39.8 K	0.34	0.31	1.6 M	1.4 M	2.4 M	2.6 M	3.2 M	2.7 M	-1.67	-2.26	-1.15	-4.3 M	-825.7 K	3.4 M	4	4	59.7	100.0
1579	1396/09/13	2,678	1.02	8.7 M	32.2 K	0.21	0.24	1.1 M	1.6 M	2.3 M	648.2 K	2.9 M	2.6 M	1.67	-1.81	-1.14	2.8 M	28.5 K	3.6 M	8	9	100.0	67.4
1580	1396/09/12	2,626	-3.63	44.4 M	170.5 K	1.33	1.35	1.3 M	2.1 M	2.4 M	4.9 M	3.8 M	2.7 M	-3.89	-1.78	-1.16	0.0	-535.4 K	3.4 M	35	9	100.0	100.0
1581	1396/09/11	2,691	-2.04	31.5 M	116.9 K	0.87	0.91	1.9 M	2.7 M	2.5 M	2.1 M	3.1 M	2.6 M	-1.13	-1.12	-1.07	0.0	-535.4 K	3.4 M	17	15	100.0	100.0
1582	1396/09/08	2,700	-4.15	40.8 M	151.8 K	1.07	1.24	1.4 M	3.3 M	2.6 M	8.2 M	3.2 M	2.7 M	-5.99	1.04	-1.05	-2.7 M	-535.4 K	3.4 M	28	5	93.4	100.0
1583	1396/09/07	2,771	-1.77	30.2 M	107.4 K	0.8	0.71	3.8 M	3.5 M	2.6 M	2.0 M	3.0 M	2.5 M	1.88	1.18	1.04	0.0	0.0	3.6 M	8	15	100.0	100.0
1584	1396/09/05	2,822	1.29	57.8 M	204.0 K	1.56	1.38	8.3 M	3.0 M	3.1 M	5.8 M	2.9 M	2.6 M	1.43	1.02	1.2	0.0	0.0	10.5 M	7	10	100.0	100.0
1585	1396/09/04	2,840	2.31	17.4 M	61.6 K	0.27	0.38	4.3 M	2.3 M	2.8 M	1.3 M	2.7 M	2.5 M	3.25	-1.15	1.13	0.0	0.0	10.5 M	4	13	100.0	100.0
1586	1396/09/01	2,800	0.47	39.8 M	143.9 K	0.53	0.92	5.0 M	2.5 M	2.5 M	2.7 M	2.8 M	2.7 M	1.88	-1.14	-1.08	0.0	13.7 M	9.8 M	8	15	100.0	100.0
1587	1396/08/30	2,800	-2.88	53.1 M	193.6 K	0.82	1.15	1.8 M	2.7 M	2.3 M	3.8 M	3.2 M	2.7 M	-2.14	-1.15	-1.18	0.0	13.7 M	9.8 M	30	14	100.0	100.0
1588	1396/08/29	2,824	-2.75	18.1 M	64.3 K	0.29	0.39	1.3 M	2.9 M	2.5 M	1.5 M	3.0 M	3.1 M	-1.17	-1.04	-1.27	0.0	13.7 M	9.6 M	14	12	100.0	100.0
1589	1396/08/27	2,836	-4.99	54.7 M	190.7 K	0.99	1.21	2.5 M	3.0 M	2.5 M	3.9 M	3.2 M	3.1 M	-1.57	-1.04	-1.27	0.0	13.7 M	9.6 M	22	14	100.0	100.0
1590	1396/08/24	2,970	3.77	158.5 M	531.0 K	5.31	3.97	2.7 M	3.2 M	2.4 M	2.5 M	2.8 M	3.0 M	1.09	1.14	-1.23	68.6 M	13.7 M	9.4 M	58	36	100.0	56.7
1591	1396/08/23	2,878	5.0	109.2 M	381.5 K	14.49	3.2	5.5 M	3.8 M	2.4 M	4.0 M	2.3 M	3.1 M	1.35	1.68	-1.29	0.0	0.0	6.0 M	20	27	100.0	100.0
1592	1396/08/22	2,707	-1.28	2.7 M	10.0 K	0.28	0.08	450.0 K	1.5 M	2.2 M	900.0 K	869.2 K	3.0 M	-2.0	1.75	-1.35	0.0	534.4 K	6.0 M	6	3	100.0	100.0
1593	1396/08/21	2,670	-2.63	120.7 K	452.0	0.01	0.0	120.7 K	1.4 M	2.2 M	120.7 K	1.2 M	3.0 M	1.0	1.17	-1.33	0.0	534.4 K	6.0 M	1	1	100.0	100.0
1594	1396/08/20	2,775	1.54	10.3 M	36.8 K	0.7	0.3	2.6 M	1.3 M	2.2 M	1.0 M	1.2 M	2.9 M	2.5	1.08	-1.29	0.0	534.4 K	6.0 M	4	10	100.0	100.0
1595	1396/08/17	2,820	3.94	19.8 M	70.8 K	1.31	0.57	3.3 M	1.4 M	2.3 M	941.5 K	1.5 M	3.0 M	3.5	-1.05	-1.33	0.0	534.4 K	5.2 M	6	21	100.0	100.0
1596	1396/08/16	2,700	-0.55	3.7 M	13.7 K	0.17	0.11	524.0 K	1.3 M	2.2 M	249.0 K	2.0 M	3.3 M	2.1	-1.57	-1.49	2.7 M	534.4 K	5.2 M	7	4	100.0	27.2
1597	1396/08/15	2,665	-2.31	15.8 M	59.3 K	0.8	0.49	878.2 K	1.9 M	2.3 M	4.0 M	2.6 M	3.3 M	-4.5	-1.38	-1.47	0.0	0.0	5.1 M	18	4	100.0	100.0
1598	1396/08/14	2,710	-0.59	16.7 M	61.1 K	0.3	0.5	1.1 M	2.0 M	2.3 M	1.3 M	2.1 M	3.2 M	-1.15	-1.06	-1.38	0.0	0.0	4.9 M	15	13	100.0	100.0
1599	1396/08/13	2,712	-0.77	16.0 M	59.4 K	0.27	0.47	4.0 M	5.2 M	2.5 M	4.0 M	2.8 M	3.3 M	1.0	1.87	-1.35	0.0	27.7 M	4.9 M	4	4	100.0	100.0
1600	1396/08/10	2,710	-0.99	21.0 M	77.2 K	0.29	0.6	1.6 M	3.7 M	2.4 M	2.1 M	2.7 M	3.3 M	-1.3	1.4	-1.38	0.0	27.7 M	3.2 M	13	10	100.0	100.0
1601	1396/08/09	2,760	0.18	39.1 M	143.7 K	0.58	1.18	4.9 M	2.7 M	2.4 M	3.6 M	3.3 M	3.4 M	1.38	-1.2	-1.41	0.0	24.9 M	3.2 M	8	11	100.0	100.0
1602	1396/08/08	2,750	-0.33	8.2 M	30.0 K	0.09	0.25	818.7 K	2.2 M	2.3 M	909.7 K	3.3 M	3.3 M	-1.11	-1.49	-1.44	0.0	24.9 M	3.2 M	10	9	100.0	100.0
1603	1396/08/07	2,705	-1.96	195.5 M	708.5 K	3.85	7.38	10.3 M	2.5 M	2.3 M	3.4 M	5.5 M	3.4 M	3.07	-2.17	-1.48	138.5 M	24.3 M	3.2 M	19	17	100.0	29.1
1604	1396/08/06	2,700	-2.7	34.0 M	124.1 K	0.73	1.28	1.1 M	1.5 M	1.7 M	2.6 M	5.7 M	3.7 M	-2.31	-3.7	-2.15	0.0	-3.4 M	-4.7 M	30	13	100.0	100.0
1605	1396/08/03	2,800	-3.08	91.7 M	330.3 K	2.91	3.91	1.2 M	1.6 M	1.8 M	4.6 M	5.5 M	3.8 M	-3.72	-3.41	-2.13	-14.0 M	-4.2 M	-6.7 M	63	20	84.7	100.0
1606	1396/08/02	2,810	-3.1	14.9 M	52.5 K	0.43	0.62	574.4 K	1.9 M	2.0 M	5.0 M	5.3 M	3.6 M	-8.67	-2.76	-1.78	0.0	-1.4 M	-6.0 M	26	3	100.0	100.0
1607	1396/08/01	3,028	-0.66	119.6 M	412.3 K	10.05	6.37	3.2 M	2.7 M	2.2 M	23.9 M	5.2 M	3.3 M	-7.38	-1.93	-1.52	-2.9 M	-1.4 M	-6.0 M	36	5	97.6	100.0
1608	1396/07/30	3,007	-1.35	512.7 K	1.7 K	0.04	0.02	128.2 K	1.9 M	1.9 M	102.5 K	1.9 M	2.5 M	1.25	1.03	-1.32	0.0	-775.4 K	-5.7 M	4	5	100.0	100.0
1609	1396/07/29	3,110	1.9	15.1 M	49.9 K	0.85	0.67	1.4 M	2.2 M	2.0 M	1.4 M	2.0 M	2.9 M	1.02	1.13	-1.47	-3.9 M	-775.4 K	-8.2 M	8	11	74.4	100.0
1610	1396/07/26	3,098	1.21	15.5 M	51.4 K	0.88	0.3	1.9 M	2.9 M	2.0 M	2.2 M	2.5 M	2.9 M	-1.14	1.14	-1.48	0.0	-3.2 M	-8.4 M	8	7	100.0	100.0
1611	1396/07/25	3,050	-0.52	27.0 M	88.6 K	2.1	0.48	3.9 M	2.8 M	2.5 M	4.5 M	2.9 M	6.9 M	-1.17	-1.02	-2.79	0.0	-3.2 M	-35.7 M	7	6	100.0	100.0
1612	1396/07/24	3,100	1.11	4.1 M	13.5 K	0.31	0.07	1.4 M	2.3 M	2.3 M	1.0 M	2.2 M	7.1 M	1.33	1.04	-3.06	0.0	-3.2 M	-38.8 M	3	4	100.0	100.0
1613	1396/07/23	3,080	0.39	11.3 M	37.1 K	0.66	0.19	2.3 M	2.2 M	2.2 M	1.3 M	2.2 M	7.1 M	1.8	1.03	-3.23	0.0	-4.1 M	-40.5 M	5	9	100.0	100.0
1614	1396/07/22	3,100	2.55	31.9 M	101.5 K	1.59	0.52	5.4 M	2.7 M	2.2 M	3.2 M	2.4 M	7.1 M	1.69	1.11	-3.14	-15.8 M	-4.1 M	-40.8 M	3	10	50.6	100.0
1615	1396/07/19	3,090	1.78	15.3 M	51.4 K	0.71	0.26	1.9 M	1.9 M	2.1 M	7.6 M	2.4 M	7.0 M	-4.0	-1.3	-3.34	0.0	-7.4 M	-40.1 M	8	2	100.0	100.0
1616	1396/07/18	3,050	0.49	2.2 M	7.0 K	0.09	0.03	1.1 M	1.8 M	2.1 M	538.7 K	2.4 M	6.8 M	2.0	-1.32	-3.26	0.0	-7.4 M	-40.1 M	2	4	100.0	100.0
1617	1396/07/17	2,966	-2.31	6.3 M	20.7 K	0.28	0.1	566.7 K	1.7 M	2.3 M	1.0 M	2.4 M	6.3 M	-1.85	-1.4	-2.79	-4.6 M	-7.4 M	-40.0 M	3	6	27.1	100.0
1618	1396/07/16	2,999	-1.64	30.0 M	99.7 K	1.05	0.48	3.8 M	1.7 M	2.3 M	2.3 M	2.6 M	6.0 M	1.63	-1.58	-2.6	0.0	-6.5 M	-39.8 M	8	13	100.0	100.0
1619	1396/07/15	3,051	-0.26	42.5 M	139.8 K	1.44	0.69	180.5 K	1.5 M	2.2 M	3.0 M	4.1 M	6.0 M	-16.85	-2.76	-2.74	-32.4 M	-10.5 M	-41.3 M	6	11	2.6	78.8
1620	1396/07/12	3,000	-2.63	28.9 M	95.9 K	1.03	0.48	1.8 M	1.7 M	2.3 M	3.6 M	4.5 M	5.8 M	-2.0	-2.68	-2.57	0.0	-12.0 M	-39.7 M	16	8	100.0	100.0
1621	1396/07/11	3,120	1.1	6.5 M	21.5 K	0.22	0.1	927.6 K	1.8 M	2.2 M	1.1 M	3.9 M	5.7 M	-1.17	-2.22	-2.56	0.0	-12.0 M	-39.7 M	7	6	100.0	100.0
1622	1396/07/10	3,030	-1.85	3.0 M	10.0 K	0.1	0.05	609.0 K	1.9 M	2.3 M	3.0 M	3.6 M	5.8 M	-5.0	-1.91	-2.48	0.0	-12.0 M	-39.5 M	5	1	100.0	100.0
1623	1396/07/05	3,100	-0.32	64.6 M	209.9 K	2.23	0.94	2.0 M	2.0 M	2.5 M	9.2 M	3.1 M	5.5 M	-4.57	-1.56	-2.23	-20.2 M	-11.5 M	-40.6 M	22	7	68.7	100.0
1624	1396/07/04	3,100	-0.64	46.2 M	149.1 K	1.88	0.68	2.2 M	1.9 M	2.5 M	4.2 M	3.0 M	5.4 M	-1.93	-1.59	-2.13	-39.7 M	-17.5 M	-39.9 M	3	11	14.1	100.0
1625	1396/07/03	3,127	0.55	24.1 M	76.5 K	0.16	0.35	2.2 M	1.8 M	2.5 M	2.0 M	2.5 M	5.3 M	1.09	-1.35	-2.12	0.0	-11.0 M	-37.9 M	11	12	100.0	100.0
1626	1396/07/02	3,149	1.52	15.6 M	49.7 K	0.1	0.22	1.7 M	4.1 M	2.5 M	1.3 M	16.6 M	5.2 M	1.33	-4.04	-2.11	0.0	-120.1 M	-37.7 M	9	12	100.0	100.0
1627	1396/07/01	3,120	0.58	5.8 M	18.8 K	0.03	0.08	1.9 M	3.6 M	2.4 M	482.4 K	19.3 M	5.2 M	4.03	-5.3	-2.16	2.5 M	-132.5 M	-38.6 M	3	7	100.0	57.9
1628	1396/06/29	3,101	-0.13	54.8 M	176.8 K	0.33	0.81	1.1 M	2.8 M	2.4 M	9.1 M	18.5 M	5.1 M	-8.11	-6.6	-2.13	-50.3 M	-140.0 M	-38.9 M	4	6	8.2	100.0
1629	1396/06/28	3,120	0.55	23.3 M	74.9 K	0.14	0.34	1.7 M	3.0 M	2.4 M	1.7 M	15.6 M	4.9 M	-1.01	-5.26	-2.07	-6.9 M	-131.0 M	-36.4 M	4	8	29.2	58.9
1630	1396/06/27	3,140	1.39	628.4 M	2.0 M	14.17	17.0	10.3 M	2.6 M	2.3 M	62.8 M	15.3 M	4.8 M	-6.08	-5.83	-2.09	-545.7 M	-130.3 M	-36.1 M	8	10	13.2	100.0
1631	1396/06/26	3,072	-0.49	89.4 M	288.6 K	2.59	2.52	1.7 M	1.6 M	2.0 M	8.9 M	4.2 M	2.6 M	-5.2	-2.62	-1.29	-61.9 M	-21.1 M	-8.9 M	16	10	30.8	100.0
1632	1396/06/25	3,095	-0.23	65.5 M	212.6 K	2.31	1.97	1.4 M	2.2 M	2.0 M	5.5 M	2.6 M	2.4 M	-3.99	-1.21	-1.2	-35.4 M	-8.1 M	-6.8 M	22	12	45.9	100.0
1633	1396/06/22	3,147	1.32	29.9 M	96.5 K	0.93	0.92	3.1 M	2.6 M	1.9 M	2.3 M	1.9 M	2.2 M	1.36	1.36	-1.14	-4.8 M	-1.0 M	-5.0 M	8	13	83.8	100.0
1634	1396/06/21	3,130	0.03	26.9 M	88.1 K	0.92	0.83	1.3 M	2.3 M	1.9 M	2.7 M	2.1 M	2.2 M	-2.07	1.09	-1.16	-3.5 M	-6.2 M	-4.7 M	18	10	87.1	100.0
1635	1396/06/20	3,182	1.53	8.8 M	28.6 K	0.3	0.27	1.3 M	2.6 M	1.9 M	1.3 M	1.8 M	2.2 M	1.0	1.48	-1.13	0.0	-5.5 M	-4.6 M	7	7	100.0	100.0
1636	1396/06/19	3,181	2.32	41.8 M	132.3 K	1.42	1.28	8.4 M	2.5 M	1.9 M	1.7 M	1.8 M	2.2 M	4.98	1.44	-1.13	3.2 M	-5.5 M	-4.6 M	5	23	100.0	92.4
1637	1396/06/15	3,173	2.75	36.2 M	115.4 K	0.94	1.1	2.4 M	2.1 M	1.8 M	1.6 M	2.1 M	2.2 M	1.47	1.02	-1.19	0.0	-5.4 M	-4.7 M	15	22	100.0	100.0
1638	1396/06/14	3,128	1.23	48.5 M	157.1 K	1.0	1.59	1.6 M	2.4 M	1.9 M	3.5 M	2.5 M	2.3 M	-2.16	-1.05	-1.21	-30.9 M	-9.8 M	-4.7 M	11	14	36.3	100.0
1639	1396/06/13	3,125	0.9	14.6 M	47.9 K	0.31	0.47	2.1 M	2.6 M	1.9 M	915.1 K	3.1 M	2.2 M	2.29	-1.17	-1.15	0.0	-4.8 M	-3.2 M	7	16	100.0	100.0
1640	1396/06/12	3,079	-0.71	6.6 M	21.5 K	0.12	0.19	821.3 K	2.5 M	1.9 M	938.6 K	3.3 M	2.3 M	-1.14	-1.31	-1.21	0.0	-4.8 M	-3.2 M	8	7	100.0	100.0
1641	1396/06/11	3,000	-3.41	38.0 M	122.9 K	0.73	1.03	3.3 M	2.6 M	2.0 M	4.6 M	3.2 M	2.2 M	-1.41	-1.23	-1.12	3.8 M	-3.9 M	-2.6 M	11	7	95.3	85.4
1642	1396/06/08	3,129	5.0	81.8 M	262.8 K	2.0	2.24	3.2 M	2.2 M	2.1 M	2.8 M	2.8 M	2.2 M	1.12	-1.26	-1.04	-21.9 M	-8.3 M	-2.8 M	19	29	73.2	100.0
1643	1396/06/07	3,074	0.72	98.3 M	329.7 K	4.53	2.87	2.6 M	2.0 M	2.1 M	5.8 M	2.5 M	2.2 M	-2.19	-1.26	-1.02	-6.0 M	-4.8 M	497.8 K	35	17	93.9	100.0
1644	1396/06/06	3,090	1.11	12.4 M	41.0 K	0.54	0.32	1.4 M	1.4 M	2.1 M	1.2 M	1.5 M	2.2 M	1.11	-1.05	-1.04	0.0	-3.6 M	332.6 K	9	10	100.0	100.0
1645	1396/06/05	3,000	-1.45	40.1 M	130.8 K	2.13	0.99	2.0 M	1.4 M	2.1 M	1.7 M	1.5 M	2.4 M	1.16	-1.11	-1.14	4.6 M	-3.6 M	177.6 K	17	17	84.3	72.8
1646	1396/06/04	3,105	2.27	22.1 M	72.0 K	0.84	0.38	395.8 K	1.2 M	2.2 M	1.7 M	1.6 M	2.5 M	-4.29	-1.31	-1.14	-18.1 M	-5.1 M	-53.3 K	10	13	17.9	100.0
1647	1396/06/01	3,110	3.08	25.6 M	83.0 K	0.96	0.27	2.1 M	1.4 M	3.0 M	1.4 M	1.8 M	3.0 M	1.48	-1.37	-1.01	-4.5 M	-5.2 M	2.3 M	8	15	64.3	81.7
1648	1396/05/31	3,000	-0.4	11.3 M	37.0 K	0.43	0.12	1.1 M	1.2 M	3.4 M	1.4 M	1.9 M	3.7 M	-1.25	-1.6	-1.08	0.0	-4.3 M	-3.8 M	10	8	100.0	100.0
1649	1396/05/30	2,975	-1.36	16.8 M	56.0 K	0.58	0.17	1.2 M	1.1 M	3.5 M	1.4 M	1.8 M	3.6 M	-1.16	-1.6	-1.02	28.1 K	-4.3 M	-745.4 K	14	12	100.0	99.8
1650	1396/05/29	2,961	-2.08	17.6 M	58.8 K	0.64	0.17	1.3 M	1.4 M	3.7 M	2.0 M	2.1 M	3.6 M	-1.49	-1.57	1.02	-3.1 M	-4.3 M	1.6 M	11	9	82.3	100.0
1651	1396/05/28	3,010	-3.18	58.1 M	194.5 K	2.95	0.57	1.3 M	1.4 M	3.8 M	2.7 M	2.1 M	3.6 M	-2.07	-1.53	1.06	-18.6 M	-3.7 M	3.0 M	21	17	47.5	79.5
1652	1396/05/25	3,010	-4.11	26.1 M	85.9 K	1.11	0.26	1.0 M	1.5 M	3.9 M	1.5 M	1.7 M	3.6 M	-1.53	-1.13	1.09	0.0	0.0	4.7 M	26	17	100.0	100.0
1653	1396/05/24	3,061	-2.92	10.6 M	34.9 K	0.44	0.1	756.9 K	2.3 M	4.1 M	963.4 K	2.1 M	3.6 M	-1.27	1.08	1.13	0.0	0.0	4.7 M	14	11	100.0	100.0
1654	1396/05/23	3,117	-1.86	33.7 M	108.3 K	1.4	0.31	3.1 M	2.6 M	4.1 M	3.7 M	2.2 M	3.7 M	-1.22	1.19	1.11	0.0	0.0	5.0 M	11	9	100.0	100.0
1655	1396/05/22	3,139	-1.29	12.0 M	38.2 K	0.32	0.11	1.5 M	2.2 M	4.0 M	1.7 M	2.0 M	3.7 M	-1.14	1.11	1.08	0.0	20.1 K	5.0 M	8	7	100.0	100.0
1656	1396/05/21	3,183	0.0	19.9 M	62.9 K	0.4	0.17	2.2 M	2.5 M	4.0 M	1.2 M	1.9 M	3.7 M	1.78	1.3	1.08	0.0	2.4 M	4.4 M	9	16	100.0	100.0
1657	1396/05/18	3,151	-2.11	45.4 M	144.3 K	0.83	0.37	4.1 M	3.2 M	4.0 M	3.2 M	2.3 M	3.7 M	1.27	1.41	1.06	0.0	2.4 M	3.9 M	11	14	100.0	100.0
1658	1396/05/17	3,137	-2.91	12.3 M	39.0 K	0.18	0.09	1.5 M	3.0 M	4.0 M	1.2 M	2.1 M	3.6 M	1.25	1.39	1.11	0.0	11.1 M	4.2 M	8	10	100.0	100.0
1659	1396/05/16	3,170	-2.88	32.7 M	103.1 K	0.39	0.24	1.7 M	2.9 M	4.1 M	2.3 M	2.8 M	3.6 M	-1.35	1.03	1.14	100.3 K	9.3 M	7.9 M	19	14	100.0	99.7
1660	1396/05/15	3,268	3.91	82.7 M	252.2 K	0.99	0.6	2.9 M	2.8 M	4.1 M	1.8 M	3.3 M	3.6 M	1.57	-1.19	1.16	11.9 M	8.6 M	7.9 M	29	39	100.0	85.6
1661	1396/05/11	3,210	4.77	77.7 M	246.3 K	0.54	0.6	7.1 M	3.0 M	4.2 M	2.8 M	4.1 M	3.6 M	2.55	-1.37	1.15	0.0	6.2 M	7.8 M	11	28	100.0	100.0
1662	1396/05/10	3,051	0.86	70.4 M	228.9 K	0.26	0.56	2.7 M	4.0 M	4.0 M	2.2 M	4.6 M	3.7 M	1.22	-1.14	1.11	43.6 M	12.0 M	7.8 M	26	12	100.0	38.0
1663	1396/05/09	3,100	-0.55	85.4 M	282.2 K	0.32	0.71	2.2 M	4.5 M	4.1 M	6.6 M	5.1 M	3.7 M	-2.94	-1.14	1.1	-9.3 M	-22.1 M	5.6 M	34	13	89.1	100.0
1664	1396/05/08	3,140	-2.55	93.4 M	299.7 K	0.34	0.75	2.1 M	5.0 M	4.1 M	6.2 M	4.8 M	3.6 M	-2.97	1.04	1.15	-3.1 M	-7.9 M	6.1 M	43	15	96.7	100.0
1665	1396/05/07	3,200	-1.27	71.7 M	222.7 K	0.25	0.56	4.5 M	5.8 M	4.4 M	3.8 M	4.5 M	3.5 M	1.19	1.28	1.26	0.0	2.1 M	8.5 M	16	19	100.0	100.0
1666	1396/05/04	3,290	3.36	404.4 M	1.2 M	1.85	3.62	7.4 M	6.1 M	4.4 M	4.5 M	4.4 M	3.4 M	1.62	1.36	1.29	28.6 M	6.9 M	9.0 M	52	78	94.8	87.7
1667	1396/05/03	3,181	2.98	757.0 M	2.4 M	11.39	10.31	4.8 M	5.3 M	3.9 M	5.4 M	4.2 M	3.2 M	-1.13	1.26	1.21	-126.8 M	4.3 M	8.0 M	107	118	67.5	84.3
1668	1396/05/02	3,089	5.0	86.6 M	280.4 K	1.33	1.28	7.9 M	6.2 M	3.5 M	1.5 M	1.5 M	2.3 M	5.39	4.02	1.5	61.8 M	29.6 M	14.3 M	11	17	100.0	28.7
1669	1396/05/01	2,942	5.0	85.6 M	291.0 K	1.7	1.39	8.6 M	4.5 M	3.2 M	2.3 M	2.4 M	2.4 M	3.78	1.86	1.34	47.1 M	18.8 M	11.2 M	10	17	100.0	45.0
1670	1396/04/31	2,802	4.98	78.7 M	280.8 K	1.57	1.44	14.9 M	2.8 M	3.0 M	1.7 M	2.6 M	2.4 M	8.67	1.08	1.29	24.0 M	9.4 M	8.9 M	3	12	56.6	26.1
1671	1396/04/28	2,700	2.7	39.0 M	144.2 K	0.76	0.7	2.1 M	2.4 M	2.9 M	911.8 K	2.9 M	2.4 M	2.31	-1.2	1.22	15.2 M	2.1 M	7.7 M	12	11	64.8	25.7
1672	1396/04/27	2,699	2.74	12.5 M	47.4 K	0.16	0.22	2.5 M	2.3 M	3.1 M	1.0 M	3.0 M	2.5 M	2.4	-1.35	1.27	0.0	-3.2 M	7.5 M	5	12	100.0	100.0
1673	1396/04/26	2,631	-4.54	76.9 M	292.8 K	0.76	1.41	3.1 M	2.8 M	3.2 M	6.3 M	2.8 M	2.6 M	-2.04	-1.01	1.25	7.9 M	-1.8 M	8.1 M	25	11	100.0	89.8
1674	1396/04/25	2,668	-4.34	23.8 M	88.6 K	0.22	0.43	1.2 M	3.3 M	3.2 M	4.0 M	2.4 M	2.5 M	-3.33	1.36	1.29	0.0	11.3 M	7.7 M	20	6	100.0	100.0
1675	1396/04/24	2,790	0.76	90.3 M	323.6 K	0.9	1.56	2.9 M	3.7 M	3.2 M	2.8 M	2.4 M	2.5 M	1.02	1.54	1.29	-12.7 M	11.3 M	7.7 M	19	24	60.6	74.6
1676	1396/04/21	2,705	-1.31	54.6 M	196.2 K	0.6	0.99	1.6 M	3.8 M	3.0 M	2.4 M	2.2 M	2.6 M	-1.51	1.72	1.16	-11.2 M	15.9 M	7.3 M	17	16	48.6	69.1
1677	1396/04/20	2,757	4.87	166.0 M	605.4 K	2.5	3.49	4.3 M	3.8 M	3.0 M	2.2 M	2.1 M	2.6 M	1.94	1.8	1.17	7.3 M	18.2 M	7.8 M	31	57	80.4	76.0
1678	1396/04/19	2,655	4.98	187.5 M	713.4 K	6.85	4.93	5.2 M	3.3 M	2.8 M	2.3 M	2.4 M	2.7 M	2.28	1.42	1.06	73.3 M	16.7 M	7.5 M	26	27	71.7	32.6
1679	1396/04/18	2,503	-1.3	41.0 M	162.6 K	1.07	1.13	3.4 M	2.2 M	2.5 M	2.9 M	2.2 M	2.8 M	1.17	-1.02	-1.09	0.0	2.0 M	3.1 M	12	14	100.0	100.0
1680	1396/04/17	2,550	0.55	29.1 M	114.6 K	0.7	0.76	2.9 M	2.8 M	2.4 M	1.3 M	2.4 M	2.7 M	2.31	1.2	-1.11	10.2 M	11.1 M	2.7 M	10	15	100.0	64.9
1681	1396/04/14	2,465	-2.95	11.2 M	44.6 K	0.24	0.29	932.9 K	3.1 M	2.3 M	1.4 M	2.4 M	2.9 M	-1.5	1.27	-1.25	0.0	11.2 M	896.0 K	12	8	100.0	100.0
1682	1396/04/13	2,500	-3.4	44.7 M	178.1 K	1.05	1.19	2.5 M	3.1 M	2.3 M	4.1 M	2.7 M	2.9 M	-1.64	1.17	-1.27	0.0	12.7 M	896.0 K	18	11	100.0	100.0
1683	1396/04/12	2,579	-0.42	5.4 M	21.0 K	0.12	0.13	598.3 K	3.1 M	2.3 M	769.3 K	2.2 M	2.9 M	-1.29	1.4	-1.27	0.0	12.7 M	326.6 K	9	7	100.0	100.0
1684	1396/04/11	2,563	2.19	104.4 M	403.2 K	3.61	2.39	5.2 M	2.9 M	2.3 M	3.3 M	2.4 M	3.1 M	1.59	1.24	-1.33	45.4 M	12.7 M	-1.0 M	20	18	100.0	56.6
1685	1396/04/10	2,577	4.16	43.8 M	173.1 K	2.24	0.89	4.9 M	2.3 M	2.2 M	1.7 M	2.0 M	3.2 M	2.8	1.17	-1.47	10.7 M	3.7 M	-3.3 M	9	19	100.0	75.5
1686	1396/04/07	2,430	-2.61	39.4 M	160.1 K	1.4	0.73	2.0 M	1.8 M	2.3 M	3.2 M	2.0 M	3.7 M	-1.62	-1.13	-1.65	7.5 M	1.5 M	-3.8 M	20	10	100.0	80.9
1687	1396/04/04	2,470	-0.96	22.8 M	91.2 K	0.64	0.15	2.1 M	3.3 M	2.3 M	1.6 M	2.2 M	4.0 M	1.27	1.5	-1.69	0.0	2.5 M	-3.1 M	11	14	100.0	100.0
1688	1396/04/03	2,402	-4.11	10.5 M	43.3 K	0.26	0.07	702.8 K	4.2 M	5.2 M	2.1 M	2.7 M	5.4 M	-3.0	1.52	-1.05	0.0	4.9 M	82.2 M	15	5	100.0	100.0
1689	1396/03/31	2,545	2.29	22.9 M	90.2 K	0.55	0.15	4.6 M	5.3 M	5.2 M	1.8 M	3.0 M	5.5 M	2.6	1.74	-1.06	25.2 K	4.9 M	82.2 M	5	13	100.0	99.9
1690	1396/03/30	2,570	3.3	464.0 K	1.9 K	0.01	0.0	154.7 K	3.5 M	5.0 M	232.0 K	3.2 M	5.6 M	-1.5	1.1	-1.11	0.0	4.9 M	82.2 M	3	2	100.0	100.0
1691	1396/03/29	2,510	4.63	85.8 M	344.9 K	2.08	0.55	9.5 M	2.9 M	5.0 M	2.9 M	3.9 M	5.6 M	3.24	-1.36	-1.12	12.3 M	373.0 K	75.0 M	9	25	100.0	85.6
1692	1396/03/28	2,400	0.04	55.8 M	232.5 K	1.68	0.37	5.6 M	2.0 M	4.9 M	4.4 M	4.2 M	5.7 M	1.27	-2.12	-1.16	12.0 M	-2.1 M	73.8 M	10	10	100.0	78.5
1693	1396/03/27	2,450	1.96	36.2 M	151.0 K	1.11	0.23	3.3 M	1.6 M	4.9 M	4.5 M	3.9 M	5.7 M	-1.37	-2.47	-1.17	0.0	-4.5 M	72.3 M	11	8	100.0	100.0
1694	1396/03/24	2,383	-0.58	20.4 M	84.6 K	0.56	0.13	888.5 K	1.4 M	5.0 M	2.3 M	3.6 M	6.6 M	-2.56	-2.66	-1.34	0.0	-7.2 M	64.0 M	23	9	100.0	100.0
1695	1396/03/23	2,400	-3.26	79.4 M	331.1 K	2.52	0.5	1.6 M	1.5 M	5.0 M	6.1 M	3.5 M	6.6 M	-3.86	-2.24	-1.33	-22.5 M	-8.9 M	64.0 M	36	13	71.7	100.0
1696	1396/03/22	2,447	-1.57	6.8 M	27.9 K	0.19	0.04	849.5 K	1.4 M	5.1 M	1.7 M	2.9 M	7.1 M	-2.0	-2.08	-1.39	0.0	-9.5 M	58.3 M	8	4	100.0	100.0
1697	1396/03/21	2,430	-2.45	24.4 M	98.6 K	0.66	0.14	1.7 M	1.4 M	5.0 M	2.7 M	2.9 M	7.4 M	-1.56	-2.02	-1.47	0.0	-9.5 M	53.3 M	14	9	100.0	100.0
1698	1396/03/20	2,500	-0.99	34.7 M	141.2 K	0.85	0.19	1.4 M	1.5 M	5.0 M	3.2 M	3.1 M	8.6 M	-2.22	-2.12	-1.71	-13.4 M	-11.8 M	33.2 M	15	11	61.3	100.0
1699	1396/03/17	2,550	-1.01	38.2 M	153.9 K	0.62	0.2	1.7 M	1.5 M	5.0 M	2.4 M	3.4 M	8.8 M	-1.37	-2.19	-1.75	-8.6 M	-14.5 M	26.6 M	17	16	77.4	100.0
1700	1396/03/16	2,550	-4.78	60.0 M	234.8 K	0.69	0.3	1.1 M	2.0 M	5.1 M	3.5 M	4.0 M	9.6 M	-3.07	-1.97	-1.89	-25.5 M	-12.8 M	9.7 M	30	17	57.5	100.0
1701	1396/03/13	2,590	-3.79	24.1 M	90.9 K	0.2	0.11	1.3 M	2.5 M	5.2 M	2.4 M	4.9 M	9.7 M	-1.8	-1.95	-1.88	0.0	-7.7 M	3.9 M	18	10	100.0	100.0
1702	1396/03/10	2,691	0.56	32.8 M	120.8 K	0.06	0.11	2.4 M	2.7 M	5.3 M	4.7 M	5.4 M	9.8 M	-1.97	-2.02	-1.87	-11.4 M	-3.2 M	-4.4 M	9	7	65.2	100.0
1703	1396/03/09	2,651	-0.49	61.4 M	229.2 K	0.11	0.19	1.8 M	6.9 M	6.0 M	4.4 M	8.1 M	10.8 M	-2.42	-1.17	-1.79	-27.0 M	340.2 M	403.1 K	19	14	56.1	100.0
1704	1396/03/08	2,630	-1.87	153.0 M	574.2 K	0.3	0.49	2.7 M	7.0 M	7.3 M	4.4 M	8.5 M	10.5 M	-1.6	-1.2	-1.42	0.0	345.6 M	46.6 M	56	35	100.0	100.0
1705	1396/03/07	2,675	-4.97	185.6 M	692.6 K	0.37	0.6	2.9 M	7.2 M	7.7 M	6.9 M	9.2 M	10.6 M	-2.37	-1.28	-1.38	0.0	345.6 M	46.7 M	64	27	100.0	100.0
1706	1396/03/06	2,760	-2.47	187.3 M	665.5 K	0.38	0.59	2.8 M	7.9 M	8.0 M	6.1 M	8.9 M	10.8 M	-2.21	-1.12	-1.34	22.6 M	317.0 M	44.5 M	68	27	99.9	87.8
1707	1396/03/03	2,800	3.82	2.2 B	8.0 M	46.39	10.95	11.3 M	9.1 M	8.6 M	16.7 M	8.8 M	11.1 M	-1.48	1.04	-1.29	1.7 B	310.1 M	42.5 M	197	31	98.9	23.1
1708	1396/03/02	2,750	7.13	52.5 M	194.6 K	0.68	0.27	4.0 M	1.7 M	7.2 M	7.5 M	4.3 M	10.6 M	-1.86	-2.48	-1.47	0.0	-34.8 M	-42.8 M	13	7	100.0	100.0
1709	1396/02/25	4,369	-1.4	37.6 M	88.0 K	0.32	0.12	1.2 M	2.8 M	7.3 M	3.1 M	8.2 M	10.6 M	-2.67	-2.89	-1.46	0.0	-68.0 M	-42.8 M	32	12	100.0	100.0
1710	1396/02/24	4,609	4.99	156.5 M	353.1 K	1.17	0.49	1.7 M	3.0 M	7.7 M	5.6 M	8.4 M	10.7 M	-3.32	-2.75	-1.39	-143.0 M	-68.0 M	-42.8 M	8	28	8.6	100.0
1711	1396/02/23	4,251	-0.44	59.7 M	135.3 K	0.39	0.19	417.8 K	3.3 M	7.8 M	1.3 M	12.2 M	10.9 M	-3.03	-3.74	-1.4	-11.8 M	-66.5 M	-33.4 M	5	11	3.5	23.3
1712	1396/02/20	4,310	2.13	37.1 M	86.0 K	0.16	0.12	1.4 M	3.2 M	7.8 M	3.4 M	15.1 M	11.1 M	-2.48	-4.73	-1.42	-19.4 M	-84.0 M	-32.3 M	13	11	47.7	100.0
1713	1396/02/19	4,213	-4.96	322.3 M	763.7 K	1.74	1.07	7.1 M	3.1 M	7.6 M	46.0 M	21.1 M	10.9 M	-6.46	-6.89	-1.43	-165.6 M	-160.7 M	-31.3 M	22	7	48.6	100.0
1714	1396/02/18	4,260	-4.76	14.1 M	32.9 K	0.05	0.04	740.5 K	2.1 M	7.6 M	1.8 M	15.8 M	10.5 M	-2.37	-7.47	-1.38	0.0	-156.5 M	-23.0 M	19	8	100.0	100.0
1715	1396/02/17	4,370	-2.28	222.1 M	496.5 K	0.83	0.69	3.3 M	2.5 M	8.1 M	17.1 M	16.4 M	10.8 M	-5.14	-6.64	-1.33	-135.7 M	-226.0 M	-26.1 M	26	13	38.9	100.0
1716	1396/02/16	4,342	-4.99	159.5 M	356.6 K	0.5	0.5	2.4 M	2.1 M	8.5 M	14.5 M	14.3 M	10.6 M	-6.03	-6.74	-1.26	-99.4 M	-227.1 M	-21.3 M	25	11	37.7	100.0
1717	1396/02/13	4,500	-3.41	440.0 M	962.8 K	0.62	1.44	1.5 M	3.0 M	8.8 M	27.5 M	12.6 M	10.6 M	-17.86	-4.22	-1.2	-403.1 M	-240.6 M	-19.1 M	24	16	8.4	100.0
1718	1396/02/12	4,462	-4.52	160.9 M	345.4 K	0.17	0.53	2.4 M	8.3 M	9.3 M	10.7 M	12.4 M	9.7 M	-4.54	-1.5	-1.04	-144.4 M	-143.0 M	1.0 M	7	15	10.3	100.0
1719	1396/02/11	4,750	-0.38	418.6 M	895.8 K	0.47	1.46	2.6 M	14.1 M	9.5 M	13.6 M	10.9 M	9.6 M	-5.24	1.29	-1.01	-347.2 M	65.3 M	8.1 M	18	29	11.1	94.1
1720	1396/02/10	4,621	-2.7	208.6 M	437.5 K	0.24	0.74	1.8 M	14.9 M	9.9 M	7.6 M	9.3 M	9.1 M	-4.32	1.6	1.09	-141.3 M	135.1 M	25.4 M	10	21	8.4	76.2
1721	1396/02/09	4,649	0.58	444.4 M	935.7 K	0.55	1.71	4.9 M	14.4 M	10.1 M	8.8 M	9.4 M	9.2 M	-1.82	1.52	1.1	-167.1 M	154.6 M	32.5 M	31	36	33.9	71.6
1722	1396/02/06	4,625	4.99	2.4 B	5.2 M	8.02	18.2	12.9 M	16.5 M	10.6 M	17.2 M	9.7 M	9.2 M	-1.33	1.7	1.15	85.3 M	184.5 M	40.8 M	68	46	36.5	33.0
1723	1396/02/04	4,407	4.98	1.2 B	2.7 M	27.13	18.38	44.2 M	20.5 M	9.6 M	3.7 M	4.1 M	7.0 M	11.82	4.96	1.38	896.8 M	167.4 M	36.6 M	23	32	84.2	9.9
1724	1396/02/03	4,198	4.98	80.6 M	191.9 K	2.11	1.37	4.5 M	2.8 M	5.2 M	2.1 M	4.4 M	7.5 M	2.09	-1.56	-1.44	1.8 M	-12.0 M	-8.3 M	9	18	50.1	47.9
1725	1396/02/02	4,100	-0.85	82.8 M	207.1 K	2.16	1.55	1.6 M	2.9 M	5.2 M	6.8 M	6.4 M	7.9 M	-4.4	-2.2	-1.52	-43.6 M	-12.3 M	-8.4 M	16	10	30.1	82.7
1726	1396/01/30	4,080	-3.82	39.5 M	97.0 K	0.83	0.68	5.3 M	5.0 M	5.6 M	13.2 M	5.3 M	8.1 M	-2.46	-1.05	-1.45	-18.1 M	5.5 M	-7.2 M	4	3	54.2	100.0
1727	1396/01/29	4,090	-3.7	2.2 M	5.3 K	0.04	0.04	1.1 M	5.1 M	5.9 M	1.1 M	5.1 M	8.4 M	1.0	-1.0	-1.41	0.0	11.0 M	-7.2 M	2	2	100.0	100.0
1728	1396/01/28	4,283	0.87	1.7 M	4.0 K	0.01	0.03	1.7 M	4.1 M	5.9 M	1.7 M	4.5 M	8.4 M	1.0	-1.1	-1.42	0.0	11.0 M	-7.2 M	1	1	100.0	100.0
1729	1396/01/27	4,200	-3.02	59.9 M	141.4 K	0.42	0.98	4.0 M	5.3 M	5.9 M	5.4 M	7.6 M	8.3 M	-1.36	-1.45	-1.41	0.0	11.0 M	-7.2 M	15	11	100.0	100.0
1730	1396/01/26	4,200	-0.43	99.9 M	230.7 K	0.68	1.7	6.7 M	6.3 M	6.0 M	4.2 M	9.1 M	8.5 M	1.59	-1.45	-1.42	45.4 M	-1.2 M	-9.6 M	15	13	100.0	54.5
1731	1396/01/23	4,299	-0.97	85.6 M	202.9 K	0.61	1.6	5.3 M	6.3 M	5.8 M	6.9 M	10.7 M	8.8 M	-1.29	-1.69	-1.51	9.7 M	-18.3 M	-12.1 M	16	11	100.0	88.6
1732	1396/01/21	4,231	-1.38	50.7 M	116.4 K	0.35	0.96	2.0 M	6.3 M	5.7 M	2.8 M	11.7 M	8.8 M	-1.44	-1.84	-1.53	0.0	-31.4 M	-12.9 M	26	18	100.0	100.0
1733	1396/01/20	4,290	4.99	308.7 M	719.7 K	3.8	8.41	7.2 M	8.2 M	6.5 M	16.2 M	15.0 M	9.7 M	-2.26	-1.83	-1.5	0.0	-31.4 M	-12.9 M	43	19	100.0	100.0
1734	1396/01/19	4,202	5.0	172.7 M	422.8 K	3.67	6.28	22.3 M	10.1 M	5.9 M	14.4 M	13.7 M	7.7 M	1.55	-1.35	-1.31	-61.3 M	-32.1 M	-12.9 M	5	12	64.5	100.0
1735	1396/01/16	4,030	0.67	96.3 M	240.6 K	3.36	4.12	8.0 M	6.5 M	4.1 M	16.1 M	11.0 M	6.0 M	-2.0	-1.68	-1.46	-40.0 M	-19.9 M	-9.9 M	7	6	58.5	100.0
1736	1396/01/15	3,985	-1.19	60.5 M	151.3 K	3.14	2.85	1.6 M	5.2 M	3.3 M	15.1 M	8.4 M	5.1 M	-9.25	-1.61	-1.52	-55.6 M	-11.9 M	-7.3 M	3	4	8.1	100.0
1737	1396/01/14	4,088	1.97	49.6 M	122.8 K	5.09	1.67	7.1 M	5.5 M	3.1 M	9.9 M	6.5 M	4.5 M	-1.4	-1.18	-1.45	0.0	-801.6 K	-4.5 M	7	5	100.0	100.0
1738	1396/01/09	3,980	-0.77	3.6 M	9.0 K	0.38	0.12	0.0	3.2 M	4.1 M	3.6 M	3.4 M	5.2 M	0.0	-1.09	-1.25	-3.6 M	-801.6 K	-2.4 M	0	1	0.0	100.0
1739	1396/01/08	4,067	0.97	20.5 M	51.6 K	3.05	0.66	6.7 M	2.8 M	3.9 M	4.1 M	2.8 M	4.7 M	1.63	-1.01	-1.19	-426.0 K	-85.2 K	-2.2 M	3	5	97.9	100.0
1740	1396/01/07	3,964	-1.86	9.3 M	23.5 K	0.85	0.29	3.1 M	2.1 M	3.8 M	4.7 M	1.9 M	4.6 M	-1.5	1.13	-1.22	0.0	0.0	-2.0 M	3	2	100.0	100.0
1741	1396/01/06	4,010	-0.77	13.8 M	34.4 K	0.46	0.43	3.5 M	2.6 M	3.7 M	6.9 M	3.1 M	4.6 M	-2.0	-1.21	-1.23	0.0	-4.0 M	-3.4 M	4	2	100.0	100.0
1742	1396/01/05	4,069	0.67	856.5 K	2.2 K	0.03	0.03	214.1 K	7.1 M	3.7 M	214.1 K	6.5 M	4.5 M	1.0	1.08	-1.22	0.0	-7.5 M	-3.5 M	4	4	100.0	100.0
1743	1395/12/28	3,970	-1.78	3.3 M	8.2 K	0.1	0.1	1.1 M	7.6 M	3.7 M	828.7 K	7.2 M	4.6 M	1.33	1.06	-1.26	0.0	-7.5 M	-4.6 M	3	4	100.0	100.0
1744	1395/12/25	4,082	1.01	6.6 M	16.3 K	0.16	0.19	3.3 M	7.8 M	3.7 M	1.1 M	7.8 M	4.6 M	3.0	1.0	-1.26	0.0	-7.7 M	-5.0 M	2	6	100.0	100.0
1745	1395/12/24	4,098	1.19	31.2 M	77.4 K	0.75	0.94	11.2 M	7.5 M	3.6 M	15.6 M	9.8 M	4.7 M	-1.39	-1.31	-1.29	-20.0 M	-17.3 M	-5.9 M	1	2	35.9	100.0
1746	1395/12/23	4,087	3.05	108.7 M	268.3 K	4.88	3.71	15.2 M	6.2 M	3.6 M	15.5 M	8.0 M	4.6 M	-1.02	-1.28	-1.29	-17.4 M	-14.3 M	-5.5 M	6	7	84.0	100.0
1747	1395/12/22	4,000	0.88	2.0 M	5.1 K	0.09	0.07	674.6 K	1.6 M	3.1 M	1.0 M	4.5 M	3.8 M	-1.5	-2.86	-1.25	0.0	-12.1 M	-3.8 M	3	2	100.0	100.0
1748	1395/12/21	4,052	2.95	18.2 M	45.0 K	0.97	0.58	3.5 M	1.5 M	3.1 M	3.8 M	4.5 M	3.8 M	-1.08	-2.93	-1.24	-1.2 M	-12.1 M	-4.7 M	4	4	77.7	84.1
1749	1395/12/18	3,890	-3.33	49.4 M	126.3 K	3.86	1.76	848.7 K	885.5 K	2.9 M	8.2 M	3.6 M	3.7 M	-9.7	-4.04	-1.27	-47.7 M	-11.8 M	-4.9 M	2	6	3.4	100.0
1750	1395/12/17	3,950	-3.33	28.8 M	73.0 K	2.39	1.07	1.1 M	1.2 M	2.9 M	2.1 M	1.6 M	3.5 M	-1.91	-1.34	-1.21	-5.2 M	-2.3 M	-2.6 M	3	4	11.7	29.7
1751	1395/12/16	3,950	-3.66	10.2 M	25.3 K	0.73	0.37	976.5 K	1.4 M	2.9 M	3.4 M	1.7 M	3.5 M	-3.47	-1.24	-1.2	-6.2 M	1.0 M	-2.3 M	4	3	38.5	100.0
1752	1395/12/15	3,966	-3.34	1.3 M	3.2 K	0.02	0.04	429.0 K	1.4 M	2.8 M	643.4 K	1.8 M	3.4 M	-1.5	-1.33	-1.2	0.0	2.3 M	-1.8 M	3	2	100.0	100.0
1753	1395/12/14	4,100	-0.12	2.1 M	5.3 K	0.03	0.06	1.1 M	4.2 M	2.8 M	429.2 K	5.0 M	3.4 M	2.5	-1.21	-1.19	0.0	10.7 M	-778.4 K	2	5	100.0	100.0
1754	1395/12/11	3,972	-3.87	23.0 M	56.6 K	0.36	0.7	1.4 M	3.9 M	3.3 M	1.6 M	4.4 M	3.5 M	-1.09	-1.14	-1.06	-188.3 K	10.9 M	554.5 K	13	12	81.7	82.5
1755	1395/12/04	3,996	-4.99	25.1 M	62.5 K	0.39	0.8	1.7 M	4.2 M	3.4 M	2.7 M	5.0 M	3.7 M	-1.63	-1.18	-1.07	11.5 M	11.5 M	120.0 K	15	5	100.0	54.2
1756	1395/12/03	4,126	-2.48	18.7 M	45.1 K	0.29	0.51	1.2 M	4.6 M	3.6 M	3.1 M	5.0 M	3.6 M	-2.5	-1.1	1.0	0.0	3.5 M	-474.0 K	15	6	100.0	100.0
1757	1395/12/02	4,200	3.96	226.1 M	534.3 K	9.03	8.07	9.0 M	5.4 M	4.2 M	9.7 M	5.1 M	4.1 M	-1.07	1.06	1.02	42.4 M	3.1 M	-3.2 M	25	19	100.0	81.2
1758	1395/12/01	4,143	4.99	36.5 M	88.6 K	1.94	1.36	2.3 M	1.6 M	2.9 M	1.7 M	2.6 M	3.1 M	1.31	-1.6	-1.1	581.9 K	-9.7 M	-4.7 M	14	18	87.6	86.1
1759	1395/11/30	4,025	2.47	21.3 M	53.5 K	1.18	0.82	1.9 M	982.4 K	3.2 M	2.1 M	3.1 M	3.4 M	-1.09	-3.16	-1.05	3.2 M	-11.3 M	-3.6 M	5	3	44.1	29.0
1760	1395/11/27	3,910	-0.96	32.6 M	83.4 K	2.36	1.35	982.8 K	704.2 K	3.5 M	4.1 M	3.2 M	3.3 M	-4.15	-4.49	1.04	-28.7 M	-15.6 M	-3.3 M	4	8	12.1	100.0
1761	1395/11/25	3,903	-1.24	4.9 M	12.6 K	0.28	0.17	1.0 M	652.4 K	3.6 M	1.6 M	3.3 M	3.3 M	-1.63	-5.06	1.1	-1.9 M	-12.3 M	-2.2 M	3	3	61.4	100.0
1762	1395/11/24	3,905	-1.84	22.6 M	57.8 K	1.29	0.8	266.8 K	2.1 M	3.7 M	4.5 M	3.2 M	3.9 M	-16.93	-1.53	-1.07	-21.5 M	-8.6 M	-6.5 M	4	5	4.7	100.0
1763	1395/11/23	3,915	-1.81	8.1 M	20.7 K	0.34	0.26	127.3 K	2.2 M	3.8 M	1.6 M	2.7 M	3.8 M	-12.71	-1.18	1.02	-7.8 M	-8.0 M	-5.4 M	2	5	3.1	100.0
1764	1395/11/20	3,915	-2.32	20.4 M	51.7 K	0.98	0.62	1.1 M	2.0 M	4.1 M	2.9 M	2.8 M	4.3 M	-2.54	-1.41	-1.07	-18.1 M	-7.3 M	-5.0 M	2	7	11.2	100.0
1765	1395/11/19	3,980	-0.87	13.4 M	33.6 K	0.72	0.39	1.2 M	1.9 M	4.7 M	13.4 M	2.8 M	4.7 M	-11.18	-1.49	1.0	-12.2 M	-4.0 M	-4.1 M	1	1	8.9	100.0
1766	1395/11/18	3,980	-0.92	25.6 M	63.8 K	1.6	0.66	5.6 M	1.8 M	5.3 M	1.4 M	2.1 M	4.7 M	4.0	-1.17	1.11	16.7 M	-1.6 M	-3.5 M	4	4	86.7	21.7
1767	1395/11/17	3,980	-1.49	21.8 M	54.8 K	1.24	0.52	784.9 K	965.7 K	6.2 M	2.4 M	1.9 M	5.2 M	-3.05	-1.99	1.18	-18.4 M	-4.0 M	-4.3 M	4	9	14.4	98.8
1768	1395/11/16	4,000	-2.42	38.4 M	96.0 K	1.4	0.95	811.4 K	1.3 M	7.3 M	2.3 M	1.5 M	5.9 M	-2.81	-1.1	1.24	-4.3 M	3.8 M	-3.4 M	6	4	12.7	23.8
1769	1395/11/13	4,023	-2.05	6.0 M	15.0 K	0.21	0.15	1.0 M	3.8 M	7.2 M	3.0 M	2.4 M	5.8 M	-3.0	1.59	1.25	-2.0 M	10.0 M	-3.2 M	4	2	66.7	100.0
1770	1395/11/12	4,040	-1.66	903.0 K	2.2 K	0.03	0.02	451.5 K	3.9 M	7.5 M	451.5 K	2.5 M	5.7 M	1.0	1.56	1.31	0.0	8.6 M	-3.1 M	2	2	100.0	100.0
1771	1395/11/11	4,150	1.1	13.1 M	31.9 K	0.28	0.3	1.2 M	4.0 M	7.4 M	1.2 M	2.4 M	5.6 M	-1.03	1.72	1.34	4.5 M	8.5 M	-3.1 M	11	7	100.0	65.5
1772	1395/11/10	4,091	0.22	31.4 M	76.1 K	0.65	0.7	2.0 M	6.8 M	8.3 M	597.4 K	4.9 M	5.4 M	3.41	1.4	1.53	20.6 M	-3.5 M	-3.4 M	11	3	71.2	5.7
1773	1395/10/28	4,134	4.98	88.4 M	216.5 K	2.5	2.13	36.9 M	10.3 M	9.8 M	3.6 M	5.1 M	5.7 M	10.17	2.0	1.72	26.7 M	-5.1 M	-4.4 M	2	13	83.6	53.4
1774	1395/10/26	3,999	1.63	10.7 M	27.0 K	0.29	0.26	598.1 K	6.7 M	8.8 M	3.6 M	5.9 M	5.6 M	-5.95	1.15	1.57	-8.9 M	-5.9 M	-5.7 M	3	3	16.8	100.0
1775	1395/10/25	4,010	1.98	2.4 M	6.0 K	0.06	0.06	2.0 M	7.8 M	7.9 M	601.4 K	5.0 M	5.1 M	3.33	1.55	1.57	-400.8 K	-2.3 M	-5.3 M	1	4	83.3	100.0
1776	1395/10/22	3,909	-2.64	98.2 M	249.7 K	2.81	2.7	10.7 M	8.2 M	8.0 M	9.8 M	5.7 M	5.2 M	1.09	1.46	1.54	-55.3 M	-3.4 M	-5.3 M	4	10	43.7	100.0
1777	1395/10/20	3,970	-2.0	32.9 M	82.8 K	1.0	0.91	4.4 M	6.4 M	7.4 M	722.6 K	5.7 M	4.7 M	6.04	1.14	1.58	12.4 M	-9.8 M	-2.5 M	3	1	39.8	2.2
1778	1395/10/19	4,140	3.6	27.7 M	67.2 K	0.67	0.53	13.9 M	6.4 M	7.1 M	2.6 M	4.9 M	4.4 M	5.28	1.31	1.61	22.5 M	-12.3 M	-3.1 M	2	2	100.0	18.9
1779	1395/10/18	4,099	4.3	23.3 M	56.6 K	0.49	0.35	5.8 M	4.5 M	8.4 M	2.0 M	6.8 M	4.3 M	2.94	-1.51	1.95	9.5 M	-16.8 M	7.7 M	4	7	100.0	59.5
1780	1395/10/15	3,990	1.71	6.3 M	15.8 K	0.12	0.09	0.0	6.6 M	10.0 M	3.1 M	8.2 M	4.3 M	0.0	-1.24	2.3	-6.3 M	-18.7 M	17.7 M	0	2	0.0	100.0
1781	1395/10/14	3,900	-2.21	87.4 M	222.7 K	1.59	1.19	259.1 K	8.7 M	9.8 M	10.9 M	8.2 M	4.6 M	-42.14	1.07	2.15	-87.1 M	-17.5 M	18.0 M	1	8	0.3	100.0
1782	1395/10/13	3,990	0.2	20.5 M	51.3 K	0.29	0.27	261.3 K	11.5 M	9.6 M	128.3 K	7.6 M	4.5 M	2.04	1.52	2.14	-252.0 K	-50.4 K	22.3 M	1	4	1.3	2.5
1783	1395/10/12	3,939	-4.99	61.2 M	153.8 K	1.03	0.81	4.7 M	13.5 M	9.1 M	15.3 M	8.9 M	4.5 M	-3.25	1.52	2.01	0.0	0.0	22.4 M	13	4	100.0	100.0
1784	1395/10/11	4,150	0.65	56.7 M	136.7 K	1.02	0.71	18.9 M	15.3 M	8.8 M	7.1 M	7.3 M	4.2 M	2.67	2.1	2.09	0.0	0.0	22.4 M	3	8	100.0	100.0
1785	1395/10/08	4,150	2.19	47.5 M	114.4 K	0.95	0.58	47.5 M	13.0 M	8.3 M	6.8 M	6.8 M	4.2 M	7.0	1.9	1.96	0.0	0.0	22.4 M	1	7	100.0	100.0
1786	1395/10/07	4,140	0.83	99.5 M	244.9 K	2.99	1.07	19.9 M	9.8 M	7.6 M	8.3 M	5.9 M	4.0 M	2.4	1.68	1.91	0.0	0.0	22.4 M	5	12	100.0	100.0
1787	1395/10/06	3,946	-4.92	99.5 M	242.3 K	4.31	0.91	19.9 M	7.3 M	6.9 M	9.9 M	4.0 M	4.2 M	2.0	1.82	1.65	0.0	-103.3 K	21.3 M	5	10	100.0	100.0
1788	1395/10/05	4,075	-1.81	3.1 M	7.4 K	0.11	0.02	513.5 K	5.8 M	7.6 M	616.2 K	3.1 M	4.6 M	-1.2	1.84	1.66	0.0	-103.3 K	25.5 M	6	5	100.0	100.0
1789	1395/10/04	4,199	1.21	24.2 M	58.4 K	0.85	0.19	6.1 M	7.7 M	7.9 M	4.0 M	3.2 M	4.5 M	1.5	2.36	1.74	0.0	-103.3 K	31.0 M	4	6	100.0	100.0
1790	1395/10/01	4,150	0.05	19.6 M	47.3 K	0.78	0.14	3.9 M	5.1 M	8.0 M	2.2 M	2.4 M	4.5 M	1.8	2.06	1.77	0.0	-103.3 K	32.0 M	5	9	100.0	100.0
1791	1395/09/30	4,155	-0.31	22.3 M	54.2 K	0.93	0.16	7.3 M	5.2 M	7.6 M	1.9 M	2.5 M	4.5 M	3.91	2.07	1.69	-516.6 K	-103.3 K	32.0 M	3	12	97.7	100.0
1792	1395/09/29	4,129	-2.16	47.0 M	113.4 K	2.46	0.31	23.5 M	4.3 M	7.3 M	9.4 M	2.6 M	4.6 M	2.5	1.64	1.58	0.0	0.0	30.1 M	2	5	100.0	100.0
1793	1395/09/28	4,152	-3.15	33.0 M	79.4 K	0.43	0.19	6.6 M	2.9 M	6.9 M	2.5 M	1.7 M	4.7 M	2.6	1.65	1.49	0.0	0.0	25.1 M	5	13	100.0	100.0
1794	1395/09/24	4,249	-1.19	20.1 M	47.2 K	0.14	0.11	1.5 M	7.5 M	7.2 M	1.1 M	2.3 M	5.1 M	1.46	3.23	1.41	0.0	47.7 M	25.1 M	13	19	100.0	100.0
1795	1395/09/22	4,121	-4.43	4.1 M	10.0 K	0.02	0.02	4.1 M	12.3 M	7.5 M	4.1 M	3.2 M	5.2 M	1.0	3.81	1.43	0.0	89.5 M	27.2 M	1	1	100.0	100.0
1796	1395/09/21	4,340	-0.32	17.5 M	41.7 K	0.09	0.08	2.5 M	11.6 M	7.4 M	2.2 M	4.0 M	5.5 M	1.14	2.92	1.34	0.0	89.5 M	23.7 M	7	8	100.0	100.0
1797	1395/09/20	4,361	0.21	22.7 M	52.1 K	0.11	0.1	2.8 M	11.3 M	7.4 M	1.5 M	4.4 M	5.6 M	1.88	2.56	1.33	0.0	89.5 M	23.7 M	8	15	100.0	100.0
1798	1395/09/17	4,353	4.99	339.0 M	778.9 K	2.23	1.46	13.5 M	10.8 M	7.4 M	3.6 M	4.8 M	5.6 M	3.8	2.27	1.31	238.4 M	89.5 M	23.7 M	25	28	99.7	29.4
1799	1395/09/16	4,180	5.0	329.4 M	794.5 K	3.36	1.33	19.4 M	8.4 M	6.8 M	4.0 M	4.6 M	5.8 M	4.83	1.8	1.19	209.2 M	41.8 M	8.2 M	17	30	100.0	36.5
1800	1395/09/15	3,990	-2.47	159.1 M	399.7 K	2.07	0.68	8.8 M	5.5 M	6.6 M	6.4 M	5.0 M	6.0 M	1.39	1.1	1.11	0.0	0.0	7.2 M	18	25	100.0	100.0
1801	1395/09/14	4,101	-3.73	124.3 M	303.8 K	0.99	0.53	6.9 M	4.5 M	6.6 M	5.9 M	4.0 M	6.0 M	1.17	1.11	1.11	0.0	0.0	10.0 M	18	21	100.0	100.0
1802	1395/09/13	4,190	-4.58	53.8 M	127.3 K	0.26	0.22	3.6 M	4.7 M	6.6 M	4.1 M	4.6 M	5.9 M	-1.15	1.02	1.12	0.0	-4.4 M	10.1 M	15	13	100.0	100.0
1803	1395/09/09	4,360	-0.59	53.7 M	122.2 K	0.2	0.22	3.0 M	6.9 M	6.7 M	2.6 M	5.7 M	5.9 M	1.17	1.22	1.13	0.0	12.5 M	10.1 M	18	21	100.0	100.0
1804	1395/09/07	4,330	0.39	100.7 M	229.6 K	0.37	0.41	5.0 M	7.8 M	6.8 M	5.6 M	5.5 M	6.0 M	-1.11	1.41	1.14	0.0	34.4 M	10.1 M	20	18	100.0	100.0
1805	1395/09/06	4,390	-1.72	77.9 M	180.6 K	0.28	0.33	3.7 M	8.3 M	6.9 M	2.7 M	5.3 M	6.0 M	1.38	1.56	1.15	0.0	38.4 M	10.1 M	21	29	100.0	100.0
1806	1395/09/03	4,470	0.88	390.7 M	874.5 K	1.63	1.72	5.6 M	7.9 M	7.0 M	5.8 M	5.5 M	6.1 M	-1.04	1.44	1.15	-21.8 M	38.4 M	10.1 M	66	67	94.4	100.0
1807	1395/09/02	4,431	5.0	444.4 M	1.0 M	2.17	2.18	17.1 M	8.2 M	7.2 M	9.5 M	5.4 M	6.1 M	1.8	1.52	1.18	84.2 M	35.1 M	11.2 M	26	38	100.0	81.1
1808	1395/09/01	4,227	4.99	319.1 M	756.1 K	1.35	1.78	9.1 M	5.5 M	6.6 M	3.9 M	4.6 M	5.7 M	2.35	1.2	1.15	109.7 M	-1.6 M	7.0 M	35	54	100.0	65.6
1809	1395/08/29	4,030	1.49	119.1 M	295.9 K	0.49	0.66	9.9 M	5.8 M	6.4 M	3.8 M	6.2 M	5.8 M	2.6	-1.06	1.1	20.0 M	-23.5 M	1.5 M	12	26	100.0	83.3
1810	1395/08/26	3,903	0.13	126.6 M	318.7 K	0.42	0.65	3.6 M	6.0 M	6.6 M	4.1 M	6.2 M	5.8 M	-1.13	-1.04	1.15	0.0	-19.2 M	5.5 M	35	31	100.0	100.0
1811	1395/08/25	3,831	-3.38	120.8 M	309.9 K	0.4	0.64	3.3 M	6.8 M	6.4 M	5.8 M	7.4 M	6.0 M	-1.75	-1.09	1.06	-38.5 M	-33.3 M	4.2 M	25	21	68.1	100.0
1812	1395/08/24	3,950	-0.18	249.6 M	629.6 K	0.89	1.37	3.9 M	7.1 M	6.6 M	5.5 M	7.3 M	5.9 M	-1.44	-1.03	1.11	-99.0 M	-25.6 M	7.1 M	39	45	60.3	100.0
1813	1395/08/23	3,964	4.98	491.9 M	1.2 M	2.04	2.92	9.8 M	7.5 M	6.8 M	10.3 M	7.3 M	5.8 M	-1.05	1.03	1.17	106.2 K	-5.8 M	12.6 M	42	40	83.9	83.9
1814	1395/08/22	3,782	5.0	189.1 M	500.7 K	0.53	1.2	10.0 M	6.0 M	6.4 M	4.5 M	6.3 M	5.5 M	2.22	-1.06	1.17	41.3 M	-20.1 M	13.3 M	19	33	100.0	78.1
1815	1395/08/19	3,731	0.84	391.8 M	1.1 M	1.44	2.97	7.0 M	6.4 M	6.3 M	9.8 M	6.9 M	5.6 M	-1.4	-1.09	1.11	-70.3 M	9.4 M	11.2 M	46	40	82.1	100.0
1816	1395/08/18	3,621	-0.36	169.8 M	459.0 K	0.69	1.28	5.9 M	6.3 M	6.1 M	5.7 M	6.2 M	5.1 M	1.03	1.03	1.18	0.0	34.8 M	14.7 M	29	30	100.0	100.0
1817	1395/08/17	3,667	1.83	88.0 M	242.3 K	0.39	0.62	4.2 M	6.4 M	6.2 M	4.0 M	6.1 M	5.2 M	1.05	1.06	1.19	0.0	35.4 M	14.7 M	21	22	100.0	100.0
1818	1395/08/16	3,577	-4.99	275.1 M	764.0 K	1.57	1.9	4.2 M	6.7 M	6.8 M	6.3 M	6.2 M	5.8 M	-1.47	1.09	1.17	-71.6 M	35.4 M	14.7 M	48	44	74.0	100.0
1819	1395/08/15	3,660	0.97	807.4 M	2.1 M	32.12	7.25	7.8 M	8.0 M	6.9 M	7.2 M	6.0 M	6.1 M	1.08	1.34	1.12	189.1 M	49.7 M	19.0 M	99	81	95.3	71.9
1820	1395/08/12	3,625	4.98	58.0 M	160.0 K	4.22	0.55	9.7 M	9.1 M	6.5 M	485.8 K	2.0 M	5.7 M	19.9	4.62	1.14	56.5 M	11.9 M	9.5 M	6	3	100.0	2.5
1821	1395/08/11	3,605	4.98	6.3 M	17.4 K	0.35	0.06	6.3 M	7.3 M	6.3 M	564.1 K	2.0 M	5.8 M	11.11	3.6	1.1	2.9 M	576.8 K	6.7 M	1	6	100.0	54.0
1822	1395/08/10	3,585	4.98	6.3 M	17.5 K	0.36	0.06	6.3 M	7.1 M	6.3 M	1.0 M	2.5 M	5.8 M	6.0	2.83	1.08	0.0	0.0	6.6 M	1	6	100.0	100.0
1823	1395/08/09	3,488	5.0	31.2 M	89.3 K	2.23	0.28	15.6 M	6.4 M	6.2 M	3.9 M	2.4 M	5.7 M	4.0	2.69	1.08	0.0	0.0	6.6 M	2	8	100.0	100.0
1824	1395/08/08	3,435	4.98	17.0 M	49.6 K	0.28	0.16	5.7 M	5.2 M	6.2 M	2.4 M	1.6 M	5.6 M	2.33	3.15	1.12	0.0	0.0	10.9 M	3	7	100.0	100.0
1825	1395/08/05	3,419	4.97	5.4 M	15.8 K	0.04	0.05	2.7 M	12.5 M	6.0 M	1.4 M	2.6 M	5.6 M	2.0	4.78	1.08	0.0	20.0 M	10.9 M	2	4	100.0	100.0
1826	1395/08/04	3,345	4.99	25.0 M	74.6 K	0.17	0.24	6.2 M	5.7 M	6.0 M	2.8 M	4.6 M	5.5 M	2.25	1.25	1.08	0.0	14.8 M	10.9 M	4	9	100.0	100.0
1827	1395/08/03	3,332	4.98	4.3 M	12.9 K	0.03	0.04	2.1 M	5.8 M	6.0 M	612.4 K	4.4 M	5.6 M	3.5	1.32	1.06	0.0	18.4 M	10.9 M	2	7	100.0	100.0
1828	1395/08/02	3,286	4.98	15.5 M	47.2 K	0.08	0.15	7.8 M	5.9 M	5.9 M	1.1 M	4.3 M	5.7 M	7.0	1.37	1.03	0.0	20.9 M	10.9 M	2	14	100.0	100.0
1829	1395/08/01	3,142	4.98	225.4 M	720.2 K	1.46	2.63	18.8 M	5.7 M	5.8 M	3.8 M	5.1 M	5.9 M	4.94	1.13	-1.01	99.9 M	23.6 M	10.9 M	12	33	100.0	55.7
1830	1395/07/28	2,849	-3.16	347.4 M	1.2 M	4.32	5.38	3.7 M	4.7 M	5.2 M	7.3 M	6.0 M	6.2 M	-1.98	-1.27	-1.18	-26.0 M	3.6 M	5.9 M	78	43	82.5	90.0
1831	1395/07/27	2,942	5.0	65.3 M	222.0 K	0.79	1.08	7.7 M	5.5 M	5.8 M	2.4 M	4.6 M	5.8 M	3.24	1.18	1.0	18.3 M	8.8 M	7.2 M	7	15	83.0	55.0
1832	1395/07/26	2,802	4.98	52.7 M	188.2 K	0.45	0.96	8.4 M	6.3 M	5.7 M	516.6 K	6.4 M	6.1 M	16.27	-1.02	-1.05	12.2 M	5.1 M	6.3 M	2	9	31.9	8.8
1833	1395/07/25	2,714	4.99	146.7 M	549.5 K	1.06	3.26	5.1 M	8.1 M	5.7 M	6.3 M	9.9 M	6.4 M	-1.25	-1.23	-1.12	13.6 M	2.7 M	5.7 M	29	21	100.0	90.7
1834	1395/07/24	2,571	-3.24	89.3 M	345.5 K	0.77	2.28	8.9 M	7.4 M	5.7 M	11.2 M	11.8 M	6.2 M	-1.25	-1.6	-1.08	0.0	2.7 M	5.0 M	10	8	100.0	100.0
1835	1395/07/19	2,625	-1.69	10.1 M	38.6 K	0.09	0.26	1.0 M	7.2 M	5.2 M	1.7 M	11.3 M	5.8 M	-1.67	-1.58	-1.1	0.0	2.7 M	5.0 M	10	6	100.0	100.0
1836	1395/07/18	2,700	0.9	75.8 M	284.0 K	0.72	2.09	25.3 M	7.6 M	5.5 M	15.2 M	12.3 M	5.9 M	1.67	-1.61	-1.08	0.0	2.7 M	5.0 M	3	5	100.0	100.0
1837	1395/07/17	2,700	0.3	228.4 M	853.6 K	3.66	9.13	14.3 M	6.7 M	4.9 M	16.3 M	10.8 M	5.4 M	-1.14	-1.6	-1.12	0.0	2.7 M	5.0 M	16	14	100.0	100.0
1838	1395/07/14	2,694	4.99	285.3 M	1.1 M	8.03	26.0	5.3 M	4.7 M	3.7 M	11.3 M	6.9 M	3.8 M	-2.14	-1.49	-1.03	13.5 M	2.7 M	5.0 M	54	24	100.0	95.3
1839	1395/07/13	2,600	1.36	1.6 M	6.3 K	0.05	0.16	1.6 M	5.3 M	2.6 M	545.7 K	2.1 M	1.5 M	3.0	2.49	1.74	0.0	17.4 M	4.4 M	1	3	100.0	100.0
1840	1395/07/10	2,600	0.35	13.0 M	52.0 K	0.4	1.36	2.6 M	4.3 M	2.5 M	6.5 M	2.2 M	1.5 M	-2.5	1.91	1.71	0.0	17.4 M	4.4 M	5	2	100.0	100.0
1841	1395/07/07	2,551	-1.62	2.8 M	10.9 K	0.09	0.28	926.8 K	4.2 M	2.4 M	556.1 K	1.8 M	1.3 M	1.67	2.34	1.76	0.0	17.4 M	4.4 M	3	5	100.0	100.0
1842	1395/07/06	2,618	1.12	9.3 M	35.8 K	0.29	0.95	2.3 M	4.3 M	2.3 M	1.0 M	1.9 M	1.3 M	2.25	2.28	1.81	0.0	17.4 M	4.4 M	4	9	100.0	100.0
1843	1395/07/05	2,601	4.96	143.8 M	555.3 K	48.3	53.24	7.6 M	3.9 M	2.2 M	2.8 M	2.0 M	1.2 M	2.67	2.01	1.77	87.1 M	17.4 M	4.4 M	19	20	100.0	39.4
1844	1395/07/04	2,441	-1.85	9.7 M	39.8 K	2.68	4.46	884.1 K	637.4 K	683.7 K	1.9 M	824.9 K	776.9 K	-2.2	-1.29	-1.14	0.0	0.0	0.0	11	5	100.0	100.0
1845	1395/07/03	2,369	-4.74	2.2 M	9.0 K	0.68	0.87	742.8 K	1.3 M	610.1 K	371.4 K	1.1 M	686.4 K	2.0	1.21	-1.12	0.0	0.0	0.0	3	6	100.0	100.0
1846	1395/06/31	2,368	-4.78	119.6 K	505.0	0.04	0.05	119.6 K	1.4 M	636.1 K	119.6 K	1.3 M	807.8 K	1.0	1.08	-1.27	0.0	0.0	0.0	1	1	100.0	100.0
1847	1395/06/28	2,367	-4.98	1.8 M	7.7 K	0.61	0.54	304.9 K	1.4 M	657.8 K	457.3 K	1.1 M	853.1 K	-1.5	1.25	-1.3	0.0	0.0	0.0	6	4	100.0	100.0
1848	1395/06/27	2,367	-4.98	121.0 K	511.0	0.04	0.03	121.0 K	2.2 M	800.2 K	121.0 K	1.3 M	1.1 M	1.0	1.71	-1.36	0.0	0.0	-12.5 K	1	1	100.0	100.0
1849	1395/06/23	2,530	1.81	14.2 M	56.7 K	13.96	4.01	4.7 M	2.1 M	774.2 K	2.8 M	1.2 M	1.1 M	1.67	1.75	-1.43	0.0	0.0	-194.4 K	3	5	100.0	100.0
1850	1395/06/20	2,370	-4.67	283.5 K	1.2 K	0.26	0.07	283.5 K	372.8 K	671.1 K	141.8 K	403.9 K	986.9 K	2.0	-1.08	-1.47	0.0	0.0	-33.6 K	1	2	100.0	100.0
1851	1395/06/16	2,420	-2.69	796.6 K	3.3 K	0.55	0.17	796.6 K	387.6 K	796.4 K	265.5 K	493.4 K	1.3 M	3.0	-1.27	-1.61	0.0	0.0	-33.6 K	1	3	100.0	100.0
1852	1395/06/15	2,505	0.72	250.5 K	1000.0	0.17	0.05	250.5 K	378.7 K	808.6 K	250.5 K	719.6 K	1.4 M	1.0	-1.9	-1.69	0.0	0.0	-33.6 K	1	1	100.0	100.0
1853	1395/06/14	2,367	-4.94	997.2 K	4.2 K	0.67	0.21	498.6 K	379.9 K	816.8 K	332.4 K	601.5 K	1.3 M	1.5	-1.58	-1.64	0.0	0.0	-33.6 K	2	3	100.0	100.0
1854	1395/06/13	2,379	-4.69	2.5 M	10.6 K	2.51	0.53	314.9 K	396.7 K	814.3 K	839.6 K	628.2 K	1.4 M	-2.67	-1.58	-1.66	0.0	0.0	-33.6 K	8	3	100.0	100.0
1855	1395/06/10	2,401	-3.88	863.8 K	3.6 K	0.74	0.17	431.9 K	394.4 K	845.1 K	863.8 K	466.1 K	1.4 M	-2.0	-1.18	-1.62	0.0	0.0	-33.6 K	2	1	100.0	100.0
1856	1395/06/06	2,380	-4.91	2.6 M	10.7 K	1.54	0.49	427.6 K	347.4 K	893.0 K	1.3 M	492.2 K	1.4 M	-3.0	-1.42	-1.55	0.0	0.0	-71.8 K	6	2	100.0	100.0
1857	1395/06/03	2,506	0.12	272.5 K	1.1 K	0.12	0.05	272.5 K	505.0 K	911.4 K	90.8 K	408.8 K	1.4 M	3.0	1.24	-1.51	0.0	0.0	-71.8 K	1	3	100.0	100.0
1858	1395/06/02	2,491	-0.48	1.3 M	5.3 K	0.49	0.24	658.8 K	549.8 K	897.5 K	439.2 K	481.1 K	1.4 M	1.5	1.14	-1.55	0.0	0.0	-71.8 K	2	3	100.0	100.0
1859	1395/05/31	2,402	-4.04	107.8 K	449.0	0.04	0.02	53.9 K	507.1 K	894.8 K	53.9 K	573.3 K	1.4 M	1.0	-1.13	-1.59	0.0	0.0	-71.8 K	2	2	100.0	100.0
1860	1395/05/30	2,548	1.68	1.6 M	6.8 K	0.36	0.29	273.9 K	482.9 K	906.5 K	821.6 K	643.9 K	1.4 M	-3.0	-1.33	-1.55	0.0	0.0	-71.8 K	6	2	100.0	100.0
1861	1395/05/27	2,510	0.2	5.2 M	20.9 K	1.19	0.81	873.9 K	621.7 K	987.5 K	476.7 K	852.0 K	1.5 M	1.83	-1.37	-1.51	0.0	0.0	-71.8 K	6	11	100.0	100.0
1862	1395/05/26	2,422	-3.51	3.2 M	13.2 K	0.45	0.35	646.7 K	616.7 K	1.1 M	538.9 K	1.2 M	1.7 M	1.2	-1.94	-1.61	0.0	0.0	-71.8 K	5	6	100.0	100.0
1863	1395/05/25	2,450	-2.58	3.0 M	12.1 K	0.38	0.29	422.5 K	878.1 K	1.6 M	1.5 M	2.1 M	1.9 M	-3.5	-2.43	-1.2	0.0	-50.0 K	2.7 M	7	2	100.0	100.0
1864	1395/05/24	2,441	-3.1	2.4 M	9.7 K	0.27	0.23	297.0 K	864.3 K	1.6 M	792.1 K	1.9 M	2.1 M	-2.67	-2.21	-1.28	0.0	-777.8 K	2.7 M	8	3	100.0	100.0
1865	1395/05/23	2,488	-1.93	9.2 M	37.7 K	0.83	0.92	835.7 K	1.0 M	1.7 M	1.8 M	2.0 M	2.1 M	-2.2	-1.98	-1.23	0.0	-134.2 K	2.7 M	11	5	100.0	100.0
1866	1395/05/20	2,494	-1.85	3.8 M	15.3 K	0.33	0.38	956.7 K	1.3 M	1.8 M	1.9 M	2.8 M	2.1 M	-2.0	-2.24	-1.18	0.0	-134.2 K	2.7 M	4	2	100.0	100.0
1867	1395/05/19	2,520	-1.52	17.9 M	71.3 K	2.03	1.87	1.6 M	1.3 M	1.8 M	3.6 M	2.9 M	2.1 M	-2.23	-2.29	-1.17	-250.0 K	-134.2 K	2.7 M	11	5	98.6	100.0
1868	1395/05/18	2,501	-2.11	6.9 M	26.7 K	0.84	0.68	406.8 K	1.1 M	1.7 M	1.1 M	2.2 M	1.8 M	-2.82	-1.91	-1.02	-3.6 M	-84.2 K	2.7 M	8	6	47.2	100.0
1869	1395/05/17	2,551	-0.12	7.1 M	27.6 K	1.0	0.72	1.0 M	1.2 M	1.9 M	1.3 M	2.3 M	1.9 M	-1.27	-1.84	-1.05	3.2 M	643.6 K	2.9 M	7	3	100.0	54.6
1870	1395/05/16	2,500	-3.74	21.5 M	85.8 K	5.19	2.4	1.8 M	1.2 M	1.9 M	7.2 M	2.3 M	2.0 M	-4.0	-1.87	-1.03	0.0	0.0	2.7 M	12	3	100.0	100.0
1871	1395/05/13	2,500	-4.18	5.4 M	21.5 K	1.35	0.62	1.1 M	1.1 M	1.9 M	2.7 M	1.3 M	1.8 M	-2.5	-1.16	1.05	0.0	-153.0 K	2.7 M	5	2	100.0	100.0
1872	1395/05/10	2,700	3.53	3.6 M	13.9 K	0.97	0.4	908.7 K	991.2 K	1.9 M	727.0 K	1.1 M	1.7 M	1.25	-1.09	1.1	0.0	-153.0 K	2.7 M	4	5	100.0	100.0
1873	1395/05/05	2,486	-4.9	2.3 M	9.4 K	0.71	0.27	583.9 K	877.5 K	1.9 M	778.5 K	1.1 M	1.8 M	-1.33	-1.23	1.07	0.0	-153.0 K	2.7 M	4	3	100.0	100.0
1874	1395/04/30	2,530	-3.36	2.0 M	7.8 K	0.61	0.23	651.9 K	900.9 K	1.9 M	977.8 K	1.1 M	1.8 M	-1.5	-1.26	1.06	0.0	-153.0 K	2.7 M	3	2	100.0	100.0
1875	1395/04/28	2,521	-3.41	8.0 M	30.0 K	2.25	0.92	2.4 M	926.7 K	1.9 M	1.6 M	971.7 K	1.8 M	1.51	-1.05	1.07	-765.0 K	-153.0 K	2.7 M	3	5	90.4	100.0
1876	1395/04/27	2,505	-4.46	4.7 M	18.7 K	0.83	0.57	779.5 K	986.7 K	1.8 M	1.2 M	1.2 M	1.8 M	-1.5	-1.21	1.05	0.0	0.0	2.8 M	6	4	100.0	100.0
1877	1395/04/23	2,500	-4.8	1.4 M	5.4 K	0.07	0.17	340.6 K	1.6 M	1.9 M	454.2 K	1.7 M	1.8 M	-1.33	-1.06	1.03	0.0	0.0	2.8 M	4	3	100.0	100.0
1878	1395/04/22	2,498	-4.98	1.0 M	4.0 K	0.05	0.12	500.1 K	3.9 M	2.0 M	1.0 M	2.1 M	1.9 M	-2.0	1.84	1.05	0.0	11.1 M	2.8 M	2	1	100.0	100.0
1879	1395/04/21	2,521	-4.22	1.5 M	5.9 K	0.07	0.15	746.6 K	3.2 M	2.0 M	373.3 K	2.7 M	1.8 M	2.0	1.18	1.07	0.0	11.1 M	2.8 M	2	4	100.0	100.0
1880	1395/04/19	2,523	-4.97	8.2 M	32.7 K	0.37	0.84	2.7 M	3.1 M	2.3 M	4.1 M	2.8 M	1.9 M	-1.5	1.1	1.22	0.0	11.1 M	4.5 M	3	2	100.0	100.0
1881	1395/04/15	2,530	-4.99	16.9 M	64.2 K	0.84	1.72	2.4 M	3.0 M	2.2 M	2.4 M	2.6 M	1.7 M	1.0	1.13	1.33	0.0	11.1 M	4.5 M	7	7	100.0	100.0
1882	1395/04/14	2,664	4.96	70.0 M	262.7 K	8.85	10.84	6.4 M	2.9 M	2.1 M	2.4 M	2.6 M	1.4 M	2.6	1.12	1.46	55.3 M	11.1 M	4.5 M	11	6	100.0	21.0
1883	1395/04/09	2,540	-1.4	18.1 M	73.2 K	3.02	3.56	1.4 M	1.2 M	1.3 M	6.0 M	1.7 M	1.2 M	-4.33	-1.36	1.09	0.0	0.0	1.8 M	13	3	100.0	100.0
1884	1395/04/06	2,570	-0.27	3.8 M	14.8 K	0.64	0.72	946.3 K	1.3 M	1.3 M	946.3 K	1.5 M	1.0 M	1.0	-1.1	1.28	0.0	0.0	1.8 M	4	4	100.0	100.0
1885	1395/04/02	2,580	0.19	6.5 M	25.3 K	1.0	1.31	1.6 M	1.5 M	1.3 M	2.2 M	1.6 M	968.9 K	-1.33	-1.11	1.3	0.0	0.0	1.8 M	4	3	100.0	100.0
1886	1395/04/01	2,535	-1.59	1.3 M	5.0 K	0.2	0.26	633.9 K	1.5 M	1.1 M	1.3 M	1.9 M	864.9 K	-2.0	-1.24	1.3	0.0	0.0	1.8 M	2	1	100.0	100.0
1887	1395/03/30	2,532	-2.01	7.6 M	30.1 K	1.47	1.7	1.1 M	1.4 M	1.1 M	694.1 K	1.6 M	849.2 K	1.57	-1.16	1.33	0.0	0.0	1.8 M	7	11	100.0	100.0
1888	1395/03/29	2,533	-2.54	11.7 M	46.0 K	3.88	1.98	1.9 M	1.4 M	1.1 M	5.8 M	2.4 M	856.8 K	-3.0	-1.73	1.26	0.0	0.0	1.8 M	6	2	100.0	100.0
1889	1395/03/26	2,532	-2.73	2.5 M	9.7 K	0.98	0.41	2.5 M	938.8 K	1.4 M	2.5 M	1.5 M	698.6 K	1.0	-1.6	2.05	0.0	0.0	4.1 M	1	1	100.0	100.0
1890	1395/03/25	2,526	-3.59	8.9 M	35.1 K	8.79	1.54	1.8 M	785.9 K	1.4 M	4.4 M	1.3 M	713.4 K	-2.5	-1.6	1.91	0.0	0.0	4.1 M	5	2	100.0	100.0
1891	1395/03/23	2,524	-3.7	452.7 K	1.8 K	0.23	0.08	150.9 K	343.0 K	1.2 M	150.9 K	467.7 K	659.8 K	1.0	-1.36	1.89	0.0	0.0	4.1 M	3	3	100.0	100.0
1892	1395/03/22	2,522	-3.89	2.6 M	10.1 K	1.49	0.44	649.5 K	664.1 K	1.3 M	866.0 K	1.1 M	688.6 K	-1.33	-1.67	1.86	0.0	0.0	4.1 M	4	3	100.0	100.0
1893	1395/03/18	2,520	-4.0	630.1 K	2.5 K	0.38	0.08	210.0 K	746.1 K	1.3 M	630.1 K	1.1 M	690.9 K	-3.0	-1.5	1.82	0.0	0.0	4.1 M	3	1	100.0	100.0
1894	1395/03/17	2,511	-4.34	10.3 K	41.0	0.0	0.0	10.3 K	780.8 K	1.6 M	10.3 K	954.3 K	1.2 M	1.0	-1.22	1.27	0.0	0.0	4.5 M	1	1	100.0	100.0
1895	1395/03/11	2,622	-0.11	1.5 M	5.5 K	0.14	0.15	363.4 K	3.1 M	1.6 M	484.6 K	1.1 M	1.4 M	-1.33	2.77	1.14	0.0	7.1 M	4.5 M	4	3	100.0	100.0
1896	1395/03/10	2,635	0.42	5.3 M	20.0 K	0.49	0.56	1.8 M	3.1 M	1.6 M	5.3 M	959.8 K	1.4 M	-3.0	3.18	1.13	0.0	7.1 M	5.5 M	3	1	100.0	100.0
1897	1395/03/09	2,650	1.03	1.6 M	6.0 K	0.15	0.17	1.6 M	2.3 M	1.6 M	795.0 K	636.7 K	1.4 M	2.0	3.65	1.16	0.0	7.1 M	5.5 M	1	2	100.0	100.0
1898	1395/03/04	2,660	1.41	265.8 K	1000.0	0.03	0.03	132.9 K	1.6 M	1.6 M	132.9 K	538.4 K	1.4 M	1.0	2.97	1.13	0.0	7.1 M	5.5 M	2	2	100.0	100.0
1899	1395/03/03	2,653	4.99	40.3 M	151.8 K	12.83	5.31	6.7 M	1.6 M	1.6 M	1.2 M	552.0 K	1.4 M	5.78	2.89	1.11	35.6 M	7.1 M	5.5 M	6	4	100.0	11.5
1900	1395/03/01	2,480	-1.55	4.5 M	17.4 K	2.0	0.62	909.7 K	495.2 K	1.3 M	568.6 K	480.9 K	1.4 M	1.6	1.03	-1.04	0.0	-1.4 K	3.7 M	5	8	100.0	100.0
1901	1395/02/29	2,610	4.11	6.8 M	26.2 K	7.47	0.92	756.2 K	334.1 K	1.3 M	565.0 K	399.1 K	1.4 M	1.34	-1.19	-1.06	26.0 K	-2.1 K	3.7 M	9	12	100.0	99.6
1902	1395/02/21	3,150	-3.29	991.2 K	3.1 K	0.82	0.1	87.1 K	194.0 K	1.4 M	165.2 K	283.2 K	1.4 M	-1.9	-1.46	-1.05	-33.1 K	-7.3 K	3.6 M	11	6	96.7	100.0
1903	1395/02/20	3,319	1.9	149.7 K	451.0	0.01	0.01	74.8 K	262.3 K	1.5 M	149.7 K	355.0 K	1.5 M	-2.0	-1.35	-1.02	0.0	-640.0	3.6 M	2	1	100.0	100.0
1904	1395/02/19	3,259	-0.03	3.9 M	12.0 K	0.34	0.2	646.8 K	1.7 M	2.1 M	554.4 K	435.5 K	2.0 M	1.17	3.94	1.04	0.0	9.4 M	5.7 M	6	7	100.0	100.0
1905	1395/02/18	3,314	1.66	571.7 K	1.8 K	0.04	0.02	63.2 K	1.7 M	2.5 M	114.3 K	584.1 K	2.7 M	-1.81	2.87	-1.08	-3.2 K	9.4 M	6.3 M	9	5	99.4	100.0
1906	1395/02/15	3,157	-3.16	69.5 K	220.0	0.01	0.0	69.5 K	1.7 M	3.2 M	69.5 K	942.9 K	3.7 M	1.0	1.79	-1.14	0.0	9.4 M	6.3 M	1	1	100.0	100.0
1907	1395/02/13	3,160	-3.04	1.4 M	4.2 K	0.1	0.05	272.8 K	1.7 M	3.2 M	454.6 K	978.6 K	3.7 M	-1.67	1.75	-1.14	0.0	9.4 M	6.3 M	5	3	100.0	100.0
1908	1395/02/12	3,250	-4.8	50.8 M	156.0 K	3.68	1.99	4.2 M	1.7 M	3.3 M	615.8 K	1.0 M	3.7 M	6.87	1.62	-1.13	47.1 M	9.4 M	6.3 M	12	6	100.0	7.3
1909	1395/02/11	3,257	-4.99	4.2 M	13.0 K	0.27	0.17	604.1 K	1.7 M	3.2 M	2.1 M	3.5 M	3.9 M	-3.5	-2.05	-1.21	0.0	1.4 M	4.0 M	7	2	100.0	100.0
1910	1395/02/08	3,288	-4.7	7.6 M	23.1 K	0.38	0.29	585.8 K	1.7 M	3.3 M	1.3 M	3.5 M	3.9 M	-2.17	-2.05	-1.18	0.0	1.4 M	4.0 M	13	6	100.0	100.0
1911	1395/02/05	3,400	-1.59	2.7 M	7.9 K	0.13	0.09	1.3 M	2.1 M	3.5 M	889.7 K	3.9 M	4.0 M	1.5	-1.91	-1.15	0.0	5.3 M	4.2 M	2	3	100.0	100.0
1912	1395/02/04	3,290	-4.78	2.8 M	8.0 K	0.14	0.09	461.8 K	2.0 M	3.5 M	923.5 K	4.3 M	4.1 M	-2.0	-2.11	-1.16	0.0	5.3 M	4.4 M	6	3	100.0	100.0
1913	1395/02/01	3,455	-4.98	55.4 M	160.2 K	5.81	1.88	3.7 M	2.1 M	3.7 M	9.7 M	4.7 M	4.2 M	-2.63	-2.22	-1.15	6.9 M	5.3 M	4.7 M	15	5	100.0	87.6
1914	1395/01/31	3,503	-4.99	15.8 M	45.1 K	2.41	0.51	1.2 M	1.3 M	3.7 M	3.2 M	2.0 M	4.0 M	-2.61	-1.57	-1.08	-35.0 K	3.9 M	4.5 M	13	5	99.8	100.0
1915	1395/01/30	3,592	-5.0	28.5 M	79.4 K	17.35	0.9	1.9 M	1.2 M	3.9 M	2.2 M	1.2 M	4.0 M	-1.18	1.02	-1.02	19.5 M	3.9 M	4.8 M	15	4	100.0	31.5
1916	1395/01/29	3,595	-4.99	803.5 K	2.2 K	0.21	0.02	401.7 K	466.4 K	4.2 M	803.5 K	599.6 K	4.1 M	-2.0	-1.29	1.03	0.0	0.0	3.8 M	2	1	100.0	100.0
1917	1395/01/28	3,598	-4.99	820.3 K	2.3 K	0.13	0.02	273.4 K	840.2 K	4.2 M	820.3 K	737.1 K	4.1 M	-3.0	1.14	1.03	0.0	-115.4 K	4.1 M	3	1	100.0	100.0
1918	1395/01/25	3,665	-3.4	3.2 M	8.8 K	0.11	0.08	538.5 K	1.2 M	4.3 M	807.7 K	941.0 K	4.1 M	-1.5	1.27	1.05	0.0	-115.4 K	4.4 M	6	4	100.0	100.0
1919	1395/01/24	3,655	-3.66	292.1 K	788.0	0.01	0.01	146.0 K	3.5 M	4.6 M	146.0 K	2.2 M	4.3 M	1.0	1.63	1.07	0.0	8.2 M	4.8 M	2	2	100.0	100.0
1920	1395/01/23	3,620	-4.71	3.2 M	8.7 K	0.04	0.06	649.6 K	4.0 M	4.7 M	541.4 K	3.2 M	4.3 M	1.2	1.26	1.07	0.0	10.6 M	5.3 M	5	6	100.0	100.0
1921	1395/01/22	3,899	2.74	12.3 M	32.3 K	0.14	0.22	1.7 M	5.1 M	4.9 M	879.3 K	4.7 M	4.6 M	1.91	1.09	1.06	-576.8 K	10.6 M	5.9 M	7	14	95.3	100.0
1922	1395/01/21	3,651	-4.85	13.9 M	37.8 K	0.17	0.23	2.0 M	5.4 M	5.1 M	1.5 M	5.4 M	5.3 M	1.29	-1.0	-1.03	0.0	10.7 M	6.7 M	7	9	100.0	100.0
1923	1395/01/18	3,796	-4.98	127.0 M	330.9 K	2.04	2.44	5.5 M	5.6 M	5.4 M	3.9 M	5.8 M	5.8 M	1.42	-1.04	-1.08	41.4 M	10.7 M	7.6 M	23	22	100.0	67.4
1924	1395/01/17	3,997	4.99	102.0 M	255.4 K	2.29	2.29	4.6 M	5.5 M	5.3 M	6.9 M	6.8 M	6.7 M	-1.49	-1.25	-1.26	12.0 M	2.4 M	2.0 M	22	13	100.0	88.2
1925	1395/01/16	3,967	4.97	202.8 M	532.8 K	84.23	84.23	6.8 M	5.7 M	5.7 M	7.2 M	6.6 M	6.6 M	-1.07	-1.16	-1.16	0.0	0.0	0.0	30	28	100.0	100.0
1926	1395/01/15	3,591	-5.0	359.1 K	1000.0	0.12	0.12	359.1 K	1.3 M	1.3 M	359.1 K	2.3 M	2.3 M	1.0	-1.75	-1.75	0.0	0.0	0.0	1	1	100.0	100.0
1927	1395/01/10	3,596	-4.99	1.4 M	4.0 K	0.39	0.39	1.4 M	1.5 M	1.5 M	1.4 M	2.9 M	2.9 M	1.0	-2.0	-2.0	0.0	0.0	0.0	1	1	100.0	100.0
1928	1395/01/09	3,616	-4.99	6.5 M	18.0 K	7.83	7.83	2.2 M	1.5 M	1.5 M	6.5 M	3.7 M	3.7 M	-3.0	-2.5	-2.5	0.0	0.0	0.0	3	1	100.0	100.0
1929	1395/01/07	3,619	-4.99	832.4 K	2.3 K	1	1	416.2 K	416.2 K	416.2 K	832.4 K	832.4 K	832.4 K	-2.0	-2.0	-2.0	0.0	0.0	0.0	2	1	100.0	100.0

سوابق تکمیلی ساروم