سوابق ساروم

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	53,610	54,000	53,330	53,820	1.89	53,060	0.45	1.26	109.93 K	590.11 M	0.57	0.37	83.96	84.74	9.91 M	14.29 M	-1.44	-4.65 M
2	1403/06/27	52,720	53,630	52,710	53,600	2.94	52,820	1.44	1.75	212.83 K	1.14 B	1.08	0.72	99.05	71.82	35.23 M	13.4 M	2.63	310.0 M
3	1403/06/26	52,530	52,530	52,200	52,440	0.83	52,070	0.12	0.63	83.59 K	437.17 M	0.36	0.29	72.86	100.0	12.74 M	13.66 M	-1.07	-118.67 M
4	1403/06/25	52,300	53,000	51,830	52,250	0.73	52,010	0.27	2.26	311.55 K	1.62 B	1.12	0.98	19.25	20.02	9.18 M	12.02 M	-1.31	-12.51 M
5	1403/06/24	52,010	53,140	51,970	52,510	1.39	51,870	0.15	2.25	66.73 K	348.87 M	0.21	0.19	87.97	95.43	7.14 M	8.76 M	-1.23	-26.04 M
6	1403/06/21	52,350	52,680	51,550	51,840	0.0	51,790	-0.1	2.19	283.65 K	1.47 B	0.76	0.8	90.21	81.34	33.97 M	37.33 M	-1.1	130.14 M
7	1403/06/20	52,120	52,540	51,820	51,820	0.39	51,840	0.43	1.39	235.79 K	1.23 B	0.55	0.65	85.03	27.84	31.59 M	8.98 M	3.52	701.25 M
8	1403/06/19	52,000	52,500	51,790	51,790	1.53	51,620	1.2	1.37	250.8 K	1.3 B	0.4	0.63	30.4	39.99	12.79 M	14.09 M	-1.1	-124.98 M
9	1403/06/18	51,860	51,860	50,810	51,300	-0.12	51,010	-0.68	2.07	551.54 K	2.81 B	1.03	1.47	13.82	76.87	12.96 M	38.62 M	-2.98	-1.77 B
10	1403/06/17	51,560	52,000	50,710	50,720	-0.12	51,360	1.14	2.54	275.6 K	1.42 B	0.55	0.76	83.23	73.43	23.22 M	14.92 M	1.56	139.39 M
11	1403/06/13	50,950	50,950	50,350	50,770	1.62	50,780	1.64	1.19	541.41 K	2.75 B	1.3	1.42	62.26	56.77	23.13 M	26.91 M	-1.16	151.06 M
12	1403/06/11	49,960	49,960	49,960	49,960	1.98	49,960	1.98	0.0	521.1 K	2.6 B	1.6	1.4	61.62	60.37	27.66 M	50.7 M	-1.83	32.37 M
13	1403/06/10	48,990	48,990	48,980	48,990	2.0	48,990	2.0	0.02	1.23 M	6.03 B	8.57	3.8	100.0	1.91	34.47 M	8.22 M	4.19	5.92 B
14	1403/06/07	48,700	48,700	48,680	48,700	1.99	48,030	0.59	0.04	115.84 K	564.11 M	0.92	0.36	99.91	63.74	22.55 M	21.15 M	1.07	204.05 M
15	1403/06/06	48,490	48,490	46,790	48,490	2.0	47,750	0.44	3.63	99.23 K	480.24 M	0.49	0.31	74.8	75.33	9.71 M	12.92 M	-1.33	-2.52 M
16	1403/06/05	48,180	48,220	48,170	48,220	1.99	47,540	0.55	0.1	110.5 K	532.81 M	0.5	0.34	93.03	64.7	55.08 M	12.77 M	4.31	150.95 M
17	1403/06/03	48,050	48,050	48,030	48,050	2.0	47,280	0.36	0.04	73.01 K	350.79 M	0.32	0.23	68.51	76.71	12.02 M	13.46 M	-1.12	-28.8 M
18	1403/05/31	47,300	47,300	47,190	47,300	1.98	47,110	1.57	0.23	319.45 K	1.51 B	1.88	1.02	81.37	36.66	33.23 M	19.1 M	1.74	675.6 M
19	1403/05/30	46,810	47,260	46,720	47,000	1.4	46,380	0.06	1.16	25.0 K	117.24 M	0.08	0.08	79.38	98.6	6.65 M	8.26 M	-1.24	-22.53 M
20	1403/05/29	46,520	46,520	46,030	46,200	1.29	46,350	1.62	1.06	475.92 K	2.21 B	1.22	1.56	36.75	19.57	27.96 M	20.55 M	1.36	379.05 M
21	1403/05/28	46,030	46,030	46,030	46,030	1.99	45,610	1.06	0.0	214.41 K	986.92 M	0.52	0.7	6.7	52.43	9.45 M	43.12 M	-4.56	-451.28 M
22	1403/05/27	45,330	45,770	45,320	45,770	1.98	45,130	0.56	0.99	111.42 K	509.93 M	0.24	0.36	10.5	9.35	3.35 M	3.98 M	-1.19	5.82 M
23	1403/05/24	45,300	45,300	45,290	45,300	0.98	44,880	0.04	0.02	21.49 K	97.34 M	0.03	0.07	90.07	87.02	7.31 M	4.98 M	1.47	2.97 M
24	1403/05/23	45,290	45,290	44,860	44,860	-0.99	44,860	-0.99	0.96	827.0 K	3.71 B	1.62	2.79	3.84	100.0	5.94 M	106.0 M	-17.86	-3.57 B
25	1403/05/22	45,300	45,960	45,290	45,290	-0.98	45,310	-0.94	1.48	777.63 K	3.52 B	2.12	2.96	2.01	100.0	2.83 M	207.28 M	-73.18	-3.45 B
26	1403/05/21	46,560	46,560	45,670	45,670	-1.0	45,740	-0.85	1.95	335.85 K	1.53 B	0.72	1.34	52.66	94.42	18.78 M	85.19 M	-4.54	-640.51 M
27	1403/05/20	46,320	46,680	45,880	45,880	-0.99	46,130	-0.45	1.74	373.05 K	1.72 B	0.8	1.44	37.6	100.0	14.37 M	53.76 M	-3.74	-1.07 B
28	1403/05/16	46,510	46,970	46,280	46,280	-0.98	46,340	-0.86	1.49	990.39 K	4.59 B	3.06	4.61	23.51	100.0	32.7 M	254.96 M	-7.8	-3.51 B
29	1403/05/15	46,740	47,240	46,330	46,330	-0.98	46,740	-0.11	1.96	68.07 K	316.31 M	0.2	0.31	68.39	99.69	5.03 M	19.71 M	-3.92	-99.0 M
30	1403/05/14	47,170	47,170	47,170	47,170	0.98	46,790	0.17	0.0	65.78 K	310.29 M	0.2	0.29	100.0	68.08	13.49 M	10.06 M	1.34	99.06 M
31	1403/05/13	50,850	50,850	46,030	46,710	-3.77	46,710	-3.77	10.47	843.1 K	3.94 B	4.51	4.35	14.61	62.05	11.51 M	28.08 M	-2.44	-1.87 B
32	1403/05/10	49,270	49,270	48,040	48,200	-3.14	48,540	-2.45	2.56	370.26 K	1.79 B	2.85	1.93	48.45	79.96	16.4 M	22.76 M	-1.39	-565.22 M
33	1403/05/09	48,980	50,850	48,980	49,890	0.73	49,760	0.46	3.82	268.76 K	1.34 B	2.66	1.48	4.68	73.64	4.82 M	27.42 M	-5.68	-924.32 M
34	1403/05/08	49,570	49,610	48,930	48,980	-1.29	49,530	-0.18	1.39	113.62 K	560.13 M	1.19	0.47	37.21	72.03	5.96 M	11.87 M	-1.99	-195.01 M
35	1403/05/06	51,100	51,100	49,560	49,570	-0.08	49,620	0.02	3.11	90.91 K	451.58 M	0.73	0.37	79.12	100.0	6.38 M	15.05 M	-2.36	-94.31 M
36	1403/05/03	51,380	51,380	49,620	50,000	1.11	49,610	0.32	3.55	92.09 K	461.79 M	0.57	0.36	82.26	61.89	11.87 M	15.04 M	-1.27	94.08 M
37	1403/05/02	49,890	51,350	49,600	51,070	3.82	49,450	0.53	3.53	83.2 K	419.6 M	0.48	0.32	100.0	100.0	12.34 M	10.76 M	1.15	0.0
38	1403/05/01	49,640	49,850	48,810	49,500	0.98	49,190	0.35	2.13	125.58 K	622.48 M	0.67	0.49	48.02	100.0	9.06 M	18.86 M	-2.08	-323.59 M
39	1403/04/31	49,830	49,830	49,000	49,290	0.55	49,020	0.0	1.69	86.73 K	425.27 M	0.35	0.33	45.44	88.47	6.9 M	10.75 M	-1.56	-183.0 M
40	1403/04/30	50,000	50,000	48,900	49,020	0.06	49,020	0.06	2.25	231.77 K	1.14 B	1.04	0.89	21.37	100.0	7.36 M	23.68 M	-3.22	-893.76 M
41	1403/04/27	48,700	49,840	48,680	49,700	1.78	48,990	0.33	2.38	281.2 K	1.38 B	1.5	1.12	35.48	100.0	9.99 M	35.37 M	-3.54	-890.12 M
42	1403/04/24	49,500	49,720	48,600	48,720	-0.12	48,830	0.1	2.3	141.75 K	693.3 M	0.53	0.56	7.86	100.0	3.63 M	16.51 M	-4.54	-638.77 M
43	1403/04/23	48,670	49,700	48,470	49,160	1.01	48,780	0.23	2.54	194.82 K	952.74 M	0.79	0.74	11.26	99.14	4.67 M	20.53 M	-4.4	-837.27 M
44	1403/04/20	48,790	49,760	48,260	49,100	0.61	48,670	-0.27	3.11	393.67 K	1.92 B	1.95	1.59	5.9	94.92	7.54 M	34.31 M	-4.55	-1.71 B
45	1403/04/19	48,770	49,220	48,490	48,700	-0.14	48,800	0.06	1.51	107.66 K	526.2 M	0.48	0.43	64.74	87.76	10.65 M	10.74 M	-1.01	-121.16 M
46	1403/04/18	50,180	50,180	48,570	48,590	-0.29	48,770	0.08	3.31	98.64 K	482.25 M	0.41	0.39	83.94	100.0	16.87 M	11.76 M	1.43	-77.46 M
47	1403/04/17	48,910	48,910	47,420	48,910	5.98	48,730	5.59	3.14	547.62 K	2.67 B	2.82	2.42	94.0	72.66	44.01 M	21.08 M	2.09	569.49 M
48	1403/04/16	48,250	48,250	48,250	48,250	6.0	46,150	1.38	0.0	92.39 K	445.77 M	0.48	0.41	18.55	100.0	9.19 M	10.61 M	-1.16	-363.09 M
49	1403/04/13	46,420	46,420	45,700	46,000	1.72	45,520	0.66	1.58	161.96 K	744.17 M	0.39	0.73	62.54	83.39	20.23 M	26.98 M	-1.33	-155.19 M
50	1403/04/12	44,760	46,400	44,720	46,400	4.79	45,220	2.12	3.76	214.24 K	986.2 M	0.52	0.96	45.73	97.65	28.19 M	23.49 M	1.2	-511.97 M
51	1403/04/11	45,500	45,500	44,610	44,780	2.31	44,280	1.17	2.0	180.07 K	808.51 M	0.41	0.83	63.78	88.96	20.63 M	25.69 M	-1.25	-203.6 M
52	1403/04/10	44,000	45,150	42,970	44,200	2.15	43,770	1.16	5.07	321.87 K	1.41 B	0.82	1.53	24.96	68.52	13.06 M	17.6 M	-1.35	-615.3 M
53	1403/04/09	43,020	44,970	43,020	44,440	3.3	43,270	0.58	4.53	80.33 K	355.43 M	0.2	0.38	90.53	100.0	9.75 M	8.89 M	1.1	-33.65 M
54	1403/04/06	43,020	43,020	42,200	43,020	1.99	43,020	1.99	1.94	1.3 M	5.57 B	7.36	8.67	35.11	22.83	28.36 M	37.43 M	-1.32	684.62 M
55	1403/04/04	42,100	42,940	42,090	42,310	0.5	42,180	0.19	2.02	197.35 K	834.06 M	1.11	1.39	82.35	43.31	14.93 M	11.65 M	1.28	325.63 M
56	1403/04/03	42,330	42,330	41,870	41,890	-0.07	42,100	0.43	1.1	291.02 K	1.23 B	2.03	2.09	90.6	47.77	29.26 M	17.24 M	1.7	525.6 M
57	1403/04/02	42,550	42,550	41,950	41,960	0.19	41,920	0.1	1.43	86.95 K	365.79 M	0.52	0.6	64.13	85.68	7.33 M	14.25 M	-1.94	-78.84 M
58	1403/03/30	42,560	42,560	41,800	41,890	0.29	41,880	0.26	1.82	154.81 K	651.02 M	0.72	1.07	45.43	74.7	11.37 M	19.45 M	-1.71	-190.56 M
59	1403/03/29	41,950	42,390	41,500	42,180	1.18	41,770	0.19	2.14	150.03 K	628.49 M	0.76	1.0	19.7	89.37	4.42 M	25.53 M	-5.77	-437.85 M
60	1403/03/27	42,400	42,400	41,150	41,820	0.0	41,690	-0.31	3.04	205.37 K	853.56 M	1.08	1.4	27.19	68.28	8.6 M	16.65 M	-1.94	-350.72 M
61	1403/03/26	41,300	42,600	41,300	41,510	-0.77	41,820	-0.02	3.15	120.07 K	501.92 M	0.67	0.79	73.45	32.8	9.22 M	6.33 M	1.46	204.02 M
62	1403/03/23	41,720	42,480	41,610	41,670	-0.12	41,830	0.26	2.09	201.47 K	844.82 M	1.29	1.33	15.33	28.6	4.63 M	8.95 M	-1.93	-112.12 M
63	1403/03/22	41,260	41,880	41,020	41,850	1.92	41,720	1.61	2.1	391.47 K	1.63 B	4.35	2.87	26.2	53.09	14.27 M	21.68 M	-1.52	-439.22 M
64	1403/03/21	41,830	41,830	41,020	41,030	0.02	41,060	0.1	1.97	63.69 K	262.73 M	0.67	0.39	35.22	20.37	3.7 M	3.82 M	-1.03	39.01 M
65	1403/03/20	41,050	41,270	40,830	41,100	0.12	41,020	-0.07	1.08	172.87 K	708.36 M	1.63	0.93	17.32	100.0	4.91 M	20.83 M	-4.25	-585.69 M
66	1403/03/19	41,100	41,100	40,550	40,670	-1.05	41,050	-0.12	1.36	68.03 K	277.7 M	0.62	0.35	16.36	91.66	2.16 M	8.78 M	-4.06	-209.11 M
67	1403/03/16	41,890	41,990	40,400	40,790	-0.92	41,100	-0.17	3.94	82.24 K	335.79 M	0.63	0.32	18.46	100.0	2.82 M	9.33 M	-3.31	-273.8 M
68	1403/03/13	42,000	42,000	40,400	41,200	-0.05	41,170	-0.12	3.96	63.34 K	259.04 M	0.47	0.23	71.93	88.63	6.01 M	10.93 M	-1.82	-43.27 M
69	1403/03/12	41,950	41,950	41,130	41,600	1.14	41,220	0.22	1.99	92.04 K	382.19 M	0.71	0.33	99.81	98.41	11.92 M	11.4 M	1.05	5.34 M
70	1403/03/09	40,710	41,490	40,710	41,490	1.99	41,130	1.11	1.92	223.92 K	928.96 M	2.36	0.81	100.0	42.05	44.24 M	17.76 M	2.49	538.31 M
71	1403/03/08	40,900	41,370	40,500	41,290	1.8	40,680	0.3	2.15	87.51 K	359.76 M	0.7	0.31	91.77	59.48	8.92 M	7.38 M	1.21	116.16 M
72	1403/03/07	40,090	40,500	40,090	40,500	-0.98	40,560	-0.83	1.02	182.33 K	731.99 M	1.41	0.62	44.83	77.44	9.94 M	15.75 M	-1.58	-238.67 M
73	1403/03/06	40,600	40,700	40,240	40,240	-2.0	40,900	-0.39	1.14	81.61 K	328.82 M	0.58	0.27	27.6	100.0	3.13 M	18.27 M	-5.84	-238.08 M
74	1403/03/05	40,750	41,100	40,690	40,740	-0.88	41,060	-0.1	1.01	73.64 K	301.14 M	0.41	0.21	37.58	97.58	4.35 M	7.73 M	-1.78	-180.67 M
75	1403/03/01	41,900	41,900	40,620	40,630	-1.24	41,100	-0.1	3.15	49.52 K	202.25 M	0.25	0.14	78.82	97.97	4.98 M	16.51 M	-3.31	-38.73 M
76	1403/02/30	40,350	40,900	40,000	40,600	-3.79	41,140	-2.51	2.25	236.59 K	955.92 M	1.21	0.68	61.04	100.0	8.46 M	20.78 M	-2.46	-372.43 M
77	1403/02/29	42,210	42,960	40,590	40,900	-4.91	42,200	-1.88	5.84	202.95 K	840.38 M	1.07	0.59	98.08	100.0	7.11 M	26.26 M	-3.7	-16.14 M
78	1403/02/26	43,090	43,090	42,290	43,000	-0.26	43,010	-0.23	1.89	137.13 K	587.04 M	0.75	0.4	13.02	100.0	2.55 M	15.45 M	-6.07	-510.63 M
79	1403/02/25	43,960	43,960	42,000	42,850	-2.53	43,110	-1.93	4.67	278.68 K	1.19 B	1.14	0.8	21.57	91.4	4.59 M	19.1 M	-4.16	-831.72 M
80	1403/02/24	43,430	43,430	42,060	42,380	-4.91	43,960	-1.37	3.26	121.9 K	518.81 M	0.35	0.35	99.17	97.4	7.46 M	10.75 M	-1.44	9.17 M
81	1403/02/23	44,970	44,970	43,170	43,430	-4.68	44,570	-2.17	4.17	240.23 K	1.05 B	0.7	0.69	68.75	100.0	7.8 M	22.45 M	-2.88	-329.68 M
82	1403/02/22	45,850	45,850	45,000	45,350	-1.09	45,560	-0.63	1.89	171.56 K	774.96 M	0.29	0.49	19.65	87.14	3.38 M	10.08 M	-2.98	-523.04 M
83	1403/02/19	46,420	46,420	45,070	45,090	-2.0	45,850	-0.35	3.0	97.66 K	443.01 M	0.16	0.27	38.64	98.96	3.49 M	10.2 M	-2.92	-267.25 M
84	1403/02/18	45,750	46,940	45,710	46,100	0.24	46,010	0.04	2.69	593.29 K	2.73 B	1.04	1.67	30.14	76.49	19.59 M	32.62 M	-1.67	-1.27 B
85	1403/02/17	46,030	46,820	45,780	45,790	-3.46	45,990	-3.04	2.27	619.18 K	2.85 B	1.3	1.69	24.02	96.5	6.98 M	35.23 M	-5.05	-2.06 B
86	1403/02/16	48,010	48,010	44,720	46,510	-3.1	47,430	-1.19	7.36	231.83 K	1.09 B	0.49	0.62	71.46	84.67	10.53 M	15.38 M	-1.46	-143.93 M
87	1403/02/10	54,430	56,200	54,430	55,480	2.08	55,300	1.75	3.25	1.37 M	7.56 B	4.93	4.4	63.51	95.73	26.53 M	60.31 M	-2.27	-2.44 B
88	1403/02/09	54,890	54,900	54,070	54,430	-0.09	54,350	-0.24	1.54	338.56 K	1.84 B	1.29	1.14	63.77	70.42	11.28 M	20.56 M	-1.82	-122.43 M
89	1403/02/08	54,200	55,420	54,180	54,360	0.41	54,480	0.63	2.29	284.32 K	1.55 B	0.74	0.98	95.48	100.0	15.77 M	22.83 M	-1.45	-70.12 M
90	1403/02/05	55,640	55,650	54,040	54,480	0.74	54,140	0.11	2.98	154.89 K	840.11 M	0.39	0.52	99.93	100.0	12.53 M	19.09 M	-1.52	-548.3 K
91	1403/02/04	53,600	54,790	53,600	54,030	0.0	54,080	0.09	2.22	238.36 K	1.29 B	0.63	0.8	91.81	84.13	15.18 M	16.96 M	-1.12	99.04 M
92	1403/02/03	54,830	54,830	53,030	53,600	-2.08	54,030	-1.3	3.39	369.11 K	1.99 B	1.14	1.28	92.6	100.0	15.5 M	33.77 M	-2.18	-147.47 M
93	1403/02/02	56,750	56,750	53,810	54,890	-0.45	54,740	-0.73	5.46	263.04 K	1.43 B	0.84	0.94	83.74	100.0	9.93 M	16.87 M	-1.7	-233.18 M
94	1403/02/01	57,000	57,000	52,770	55,010	0.0	55,140	0.24	8.02	883.96 K	4.87 B	4.49	3.24	82.27	71.47	18.91 M	30.56 M	-1.62	526.09 M
95	1403/01/29	55,240	55,260	54,920	55,260	0.99	55,010	0.53	0.62	241.35 K	1.33 B	1.33	0.87	66.06	79.02	14.67 M	22.4 M	-1.53	-172.74 M
96	1403/01/28	55,140	55,140	54,100	54,920	0.59	54,720	0.22	1.92	142.16 K	780.82 M	0.77	0.51	97.28	100.0	10.13 M	11.83 M	-1.17	-21.25 M
97	1403/01/27	54,210	55,020	54,210	55,020	0.99	54,600	0.22	1.49	88.65 K	487.68 M	0.41	0.3	100.0	97.47	24.38 M	11.32 M	2.15	12.34 M
98	1403/01/26	54,210	54,210	54,210	54,210	-0.99	54,480	-0.49	0.0	201.07 K	1.09 B	0.81	0.67	50.22	100.0	14.04 M	83.85 M	-5.97	-542.64 M
99	1403/01/25	56,300	56,300	53,800	54,150	-2.84	54,750	-1.76	4.65	310.7 K	1.69 B	1.13	1.08	55.34	99.59	14.19 M	17.56 M	-1.24	-749.04 M
100	1403/01/21	56,400	56,870	55,810	56,300	1.68	55,730	0.65	1.9	166.49 K	936.17 M	0.4	0.57	64.16	100.0	11.78 M	17.34 M	-1.47	-335.52 M
101	1403/01/20	56,000	56,960	55,050	56,110	1.74	55,370	0.4	3.47	161.19 K	897.75 M	0.35	0.54	83.53	100.0	10.42 M	16.32 M	-1.57	-147.85 M
102	1403/01/19	54,980	56,500	54,510	56,000	1.5	55,150	-0.04	3.65	243.1 K	1.34 B	0.57	0.78	72.8	66.02	12.2 M	11.64 M	1.05	90.9 M
103	1403/01/18	56,330	56,330	54,000	54,980	-3.36	55,170	-3.02	4.31	362.82 K	2.0 B	0.99	1.18	67.68	76.71	10.15 M	15.31 M	-1.51	-180.18 M
104	1403/01/15	58,000	59,470	56,090	56,330	0.21	56,890	1.21	6.03	444.03 K	2.53 B	1.43	1.47	100.0	46.61	14.6 M	14.9 M	-1.02	1.35 B
105	1403/01/14	54,600	58,450	54,000	57,700	5.23	56,210	2.52	8.24	846.79 K	4.76 B	4.25	2.96	97.84	63.12	24.64 M	23.29 M	1.06	1.65 B
106	1403/01/11	54,000	55,000	54,000	54,990	3.17	54,830	2.87	1.85	389.48 K	2.14 B	2.32	1.42	98.23	63.68	10.66 M	19.72 M	-1.85	738.45 M
107	1403/01/08	54,380	54,380	53,300	54,000	1.47	53,300	0.15	2.03	80.81 K	433.41 M	0.42	0.29	73.94	100.0	6.16 M	9.03 M	-1.47	-112.95 M
108	1403/01/07	53,220	54,190	52,830	53,410	0.41	53,220	0.06	2.57	75.55 K	402.91 M	0.4	0.26	74.63	56.37	6.01 M	7.1 M	-1.18	73.56 M
109	1403/01/06	54,300	54,980	52,900	53,400	0.96	53,190	0.57	3.93	160.57 K	861.13 M	0.52	0.54	86.01	48.41	12.55 M	10.69 M	1.17	323.78 M
110	1403/01/05	51,110	54,290	51,110	54,200	6.8	52,890	4.22	6.22	290.8 K	1.56 B	0.92	1.01	32.36	97.23	12.03 M	15.81 M	-1.31	-1.01 B
111	1402/12/28	51,400	51,900	50,470	51,600	2.24	50,750	0.55	2.83	230.56 K	1.17 B	0.78	0.8	32.6	97.13	10.64 M	30.84 M	-2.9	-758.03 M
112	1402/12/27	49,260	51,480	49,260	51,310	2.46	50,470	0.78	4.51	205.73 K	1.05 B	0.59	0.73	14.03	86.24	5.64 M	18.4 M	-3.26	-755.1 M
113	1402/12/26	50,990	50,990	49,200	50,500	0.98	50,080	0.14	3.64	68.5 K	345.57 M	0.18	0.24	94.69	93.65	10.23 M	6.11 M	1.67	3.59 M
114	1402/12/23	50,350	50,590	49,890	49,950	0.04	50,010	0.16	1.4	752.57 K	3.76 B	2.9	2.86	6.94	99.87	8.42 M	107.39 M	-12.75	-3.5 B
115	1402/12/22	49,310	50,960	49,050	50,000	1.4	49,930	1.26	3.89	324.82 K	1.63 B	1.36	1.28	36.74	99.08	19.92 M	22.69 M	-1.14	-1.01 B
116	1402/12/21	48,230	49,890	48,230	49,410	0.35	49,310	0.14	3.44	132.11 K	653.35 M	0.5	0.53	30.96	49.87	5.78 M	8.81 M	-1.52	-123.57 M
117	1402/12/20	49,500	50,000	49,000	49,800	2.28	49,240	1.13	2.04	460.27 K	2.27 B	1.68	1.94	30.5	97.32	15.71 M	39.39 M	-2.51	-1.51 B
118	1402/12/19	47,520	49,180	47,520	48,830	0.31	48,690	0.02	3.49	281.59 K	1.37 B	1.02	1.23	18.1	75.44	7.52 M	20.69 M	-2.75	-786.3 M
119	1402/12/16	48,370	49,500	48,180	48,230	-0.99	48,680	-0.06	2.74	100.08 K	486.18 M	0.31	0.42	73.91	81.15	6.42 M	7.89 M	-1.23	-35.16 M
120	1402/12/15	49,000	49,000	48,620	48,630	0.02	48,710	0.19	0.78	224.45 K	1.09 B	0.58	0.97	78.53	100.0	16.53 M	35.32 M	-2.14	-235.07 M
121	1402/12/14	49,150	49,150	48,000	48,570	-0.18	48,620	-0.08	2.4	264.84 K	1.29 B	0.72	1.14	59.04	100.0	25.33 M	27.39 M	-1.08	-527.26 M
122	1402/12/13	47,820	49,890	47,600	49,490	3.54	48,660	1.8	4.81	500.53 K	2.44 B	1.74	2.33	91.9	48.89	21.32 M	17.77 M	1.2	1.05 B
123	1402/12/12	47,500	48,830	47,280	48,700	1.71	47,800	-0.17	3.28	293.98 K	1.4 B	0.95	1.41	91.18	96.59	19.4 M	28.26 M	-1.46	-76.03 M
124	1402/12/09	47,300	49,290	47,300	47,950	0.4	47,880	0.25	4.21	336.87 K	1.61 B	1.13	1.68	96.48	40.7	34.6 M	15.27 M	2.27	900.11 M
125	1402/12/08	47,510	48,500	47,300	47,700	-2.19	47,760	-2.07	2.54	549.4 K	2.62 B	2.68	2.89	77.37	98.5	59.71 M	47.86 M	1.25	-554.29 M
126	1402/12/07	48,550	49,000	47,500	47,550	-3.43	48,770	-0.95	3.16	166.14 K	799.18 M	0.76	0.8	77.86	97.88	13.24 M	19.08 M	-1.44	-160.0 M
127	1402/12/05	49,190	50,000	48,770	48,770	-0.85	49,240	0.1	2.52	94.56 K	467.3 M	0.43	0.45	90.54	97.16	12.09 M	9.66 M	1.25	-30.95 M
128	1402/12/02	49,200	49,920	48,800	49,880	2.34	49,190	0.92	2.3	397.94 K	1.96 B	2.12	1.97	35.86	100.0	30.52 M	27.97 M	1.09	-1.26 B
129	1402/12/01	48,530	49,440	48,370	49,440	2.19	48,740	0.74	2.21	276.33 K	1.35 B	1.62	1.28	55.96	99.76	34.37 M	31.35 M	1.1	-591.84 M
130	1402/11/30	49,190	49,570	48,390	48,600	0.79	48,380	0.33	2.44	91.11 K	445.85 M	0.51	0.39	23.64	95.31	4.39 M	10.62 M	-2.42	-319.58 M
131	1402/11/29	48,000	48,660	47,550	48,520	0.81	48,220	0.19	2.33	239.24 K	1.15 B	1.59	1.03	30.15	96.52	10.88 M	32.79 M	-3.01	-766.5 M
132	1402/11/28	49,270	49,270	47,550	47,860	-0.73	48,130	-0.17	3.62	83.97 K	401.45 M	0.5	0.36	55.27	88.93	7.92 M	14.28 M	-1.8	-135.12 M
133	1402/11/25	48,660	48,300	47,680	47,900	-1.6	48,210	-0.97	1.3	248.01 K	1.19 B	1.71	1.06	80.29	99.26	17.67 M	31.04 M	-1.76	-225.4 M
134	1402/11/24	48,310	49,250	48,220	48,240	-1.51	48,680	-0.61	2.14	189.4 K	915.67 M	1.25	0.8	90.84	57.71	18.08 M	16.51 M	1.09	303.33 M
135	1402/11/23	48,660	49,100	48,040	48,480	-1.6	48,980	-0.59	2.21	141.28 K	684.61 M	0.95	0.58	54.81	100.0	8.34 M	16.7 M	-2.0	-309.35 M
136	1402/11/21	49,910	49,910	49,000	49,100	-0.43	49,270	-0.08	1.86	91.77 K	450.94 M	0.49	0.35	89.24	93.26	11.84 M	15.02 M	-1.27	-18.11 M
137	1402/11/18	48,730	49,840	48,730	49,320	0.06	49,310	0.04	2.28	167.96 K	828.53 M	0.9	0.56	12.62	45.45	4.75 M	9.18 M	-1.93	-272.0 M
138	1402/11/17	49,140	49,990	49,140	49,910	1.57	49,290	0.31	1.73	133.42 K	661.45 M	0.69	0.45	70.06	89.86	24.39 M	18.01 M	1.35	-130.98 M
139	1402/11/16	49,000	49,500	48,570	48,990	-0.22	49,140	0.08	1.91	221.55 K	1.09 B	1.21	0.74	70.56	93.87	27.45 M	26.91 M	1.02	-253.99 M
140	1402/11/15	48,650	49,340	48,610	48,890	-0.83	49,100	-0.41	1.5	130.27 K	634.4 M	0.58	0.42	62.43	89.13	11.0 M	22.62 M	-2.06	-169.43 M
141	1402/11/14	48,960	49,990	48,500	49,980	0.87	49,300	-0.5	3.07	279.89 K	1.38 B	1.04	0.85	62.11	94.4	15.0 M	14.28 M	1.05	-444.48 M
142	1402/11/11	48,410	49,990	48,410	49,990	0.32	49,550	-0.56	3.26	170.83 K	840.12 M	0.63	0.51	57.1	95.66	12.62 M	8.64 M	1.46	-323.89 M
143	1402/11/10	48,500	50,000	48,500	49,600	-0.48	49,830	-0.02	3.09	163.35 K	813.68 M	0.57	0.48	28.13	99.58	10.4 M	11.41 M	-1.1	-581.39 M
144	1402/11/09	49,200	49,990	49,200	49,830	-0.12	49,840	-0.1	1.61	173.95 K	866.02 M	0.49	0.5	26.09	100.0	11.89 M	19.24 M	-1.62	-640.07 M
145	1402/11/08	49,610	50,150	49,610	49,860	0.48	49,890	0.54	1.09	336.25 K	1.68 B	0.9	0.93	39.9	84.65	20.94 M	26.82 M	-1.28	-751.47 M
146	1402/11/07	49,850	50,000	48,240	49,610	-0.58	49,620	-0.56	3.65	499.98 K	2.48 B	1.53	1.41	40.52	99.32	19.71 M	32.0 M	-1.62	-1.46 B
147	1402/11/04	50,000	50,400	49,200	49,900	0.4	49,900	0.4	2.44	186.6 K	935.35 M	0.6	0.51	95.05	96.93	26.15 M	25.91 M	1.01	-17.6 M
148	1402/11/03	49,050	50,000	49,010	49,950	0.3	49,700	-0.2	2.02	223.95 K	1.11 B	0.72	0.62	58.53	94.88	24.09 M	13.02 M	1.85	-403.96 M
149	1402/11/02	50,020	50,490	49,450	50,080	1.27	49,800	0.71	2.1	545.96 K	2.72 B	2.16	1.55	14.6	58.77	10.18 M	19.97 M	-1.96	-1.2 B
150	1402/11/01	48,360	50,050	48,250	50,020	0.85	49,450	-0.3	3.73	401.82 K	1.99 B	1.76	1.17	73.12	99.16	28.49 M	22.65 M	1.26	-517.41 M
151	1402/10/30	49,700	50,000	48,520	50,000	0.44	49,600	-0.36	3.05	272.61 K	1.35 B	1.01	0.77	63.04	100.0	26.6 M	19.29 M	1.38	-498.94 M
152	1402/10/27	49,910	49,950	49,450	49,590	-0.38	49,780	0.0	1.01	113.49 K	564.94 M	0.27	0.3	31.44	79.94	7.1 M	14.11 M	-1.99	-274.0 M
153	1402/10/26	49,910	50,060	48,900	50,050	-0.02	49,780	-0.56	2.37	228.28 K	1.13 B	0.56	0.59	15.15	100.0	5.53 M	18.25 M	-3.3	-959.96 M
154	1402/10/25	50,460	50,460	49,760	49,930	-0.18	50,060	0.08	1.41	247.17 K	1.24 B	0.6	0.61	27.58	100.0	11.77 M	19.34 M	-1.64	-896.57 M
155	1402/10/24	49,400	50,890	49,400	50,150	0.34	50,020	0.08	3.02	280.43 K	1.4 B	0.68	0.66	53.25	73.72	13.84 M	12.61 M	1.1	-287.24 M
156	1402/10/23	48,550	50,600	48,550	50,000	0.54	49,980	0.5	4.22	483.77 K	2.42 B	1.06	1.03	33.66	96.46	13.13 M	25.08 M	-1.91	-1.52 B
157	1402/10/20	49,150	50,250	48,870	50,030	3.65	49,730	3.02	2.82	882.89 K	4.39 B	2.69	1.97	13.86	81.22	8.69 M	34.29 M	-3.95	-2.96 B
158	1402/10/19	47,560	49,100	47,560	48,980	2.08	48,270	0.6	3.24	132.36 K	646.52 M	0.37	0.28	33.65	96.52	7.02 M	9.75 M	-1.39	-406.49 M
159	1402/10/18	48,000	48,470	47,990	48,160	1.18	47,980	0.8	1.0	271.15 K	1.31 B	0.75	0.53	39.95	90.65	10.65 M	17.94 M	-1.68	-662.13 M
160	1402/10/17	47,000	48,200	46,710	48,100	1.99	47,600	0.93	3.19	283.48 K	1.35 B	0.66	0.53	25.78	95.79	8.73 M	19.08 M	-2.19	-948.23 M
161	1402/10/16	46,290	47,790	46,280	47,630	2.04	47,160	1.03	3.26	701.39 K	3.31 B	1.89	1.35	43.4	52.69	29.91 M	22.35 M	1.34	-307.53 M
162	1402/10/13	46,700	46,960	46,280	46,890	0.41	46,680	-0.04	1.47	254.3 K	1.19 B	0.65	0.49	22.27	61.82	11.01 M	25.3 M	-2.3	-469.49 M
163	1402/10/12	46,800	47,730	46,140	46,430	-1.63	46,700	-1.06	3.45	272.96 K	1.27 B	0.72	0.49	58.94	83.63	13.11 M	28.67 M	-2.19	-313.23 M
164	1402/10/11	47,000	47,600	46,800	46,800	-1.16	47,200	-0.32	1.71	297.25 K	1.4 B	0.77	0.52	24.54	75.2	8.0 M	31.94 M	-3.99	-709.88 M
165	1402/10/10	46,640	47,640	46,640	47,130	-0.49	47,350	-0.02	2.14	632.68 K	3.0 B	2.06	1.14	46.02	46.24	47.55 M	35.53 M	1.34	-6.67 M
166	1402/10/09	47,500	47,650	47,000	47,020	-0.49	47,360	0.23	1.38	398.92 K	1.89 B	1.23	0.73	44.51	56.25	15.87 M	29.52 M	-1.86	-221.64 M
167	1402/10/06	46,500	47,580	46,420	47,490	0.96	47,250	0.45	2.5	348.63 K	1.65 B	0.96	0.65	51.97	100.0	16.8 M	34.34 M	-2.04	-791.73 M
168	1402/10/05	46,500	47,480	46,500	46,840	-0.91	47,040	-0.49	2.11	213.45 K	999.77 M	0.54	0.4	38.04	98.79	11.19 M	17.96 M	-1.61	-607.42 M
169	1402/10/04	47,290	47,570	46,750	47,200	-0.21	47,270	-0.06	1.75	329.47 K	1.56 B	0.69	0.62	45.77	95.19	18.76 M	32.22 M	-1.72	-769.48 M
170	1402/10/03	47,400	47,510	46,930	47,040	-0.91	47,300	-0.36	1.24	244.14 K	1.15 B	0.45	0.46	25.75	95.84	6.59 M	25.68 M	-3.9	-807.54 M
171	1402/10/02	47,300	47,640	47,200	47,500	-0.02	47,470	-0.08	0.93	481.4 K	2.29 B	0.66	0.95	21.31	20.86	12.17 M	12.88 M	-1.06	10.24 M
172	1402/09/29	46,580	47,990	46,580	47,250	-0.59	47,510	-0.04	3.03	542.74 K	2.58 B	0.77	1.11	21.56	33.48	17.37 M	26.16 M	-1.51	-307.39 M
173	1402/09/28	47,330	48,190	47,230	47,230	-0.69	47,530	-0.06	2.03	380.97 K	1.81 B	0.52	0.8	38.43	26.47	14.5 M	11.41 M	1.27	216.66 M
174	1402/09/27	47,490	48,130	47,050	47,530	0.72	47,560	0.78	2.3	731.72 K	3.48 B	0.9	1.65	16.87	23.39	11.07 M	12.92 M	-1.17	-227.03 M
175	1402/09/25	47,000	47,930	46,320	47,020	0.0	47,190	0.36	3.48	591.88 K	2.79 B	0.68	1.36	58.11	28.92	24.97 M	20.19 M	1.24	815.27 M
176	1402/09/22	47,100	47,500	46,400	47,310	0.64	47,020	0.02	2.37	1.4 M	6.56 B	2.13	3.79	34.68	61.05	50.56 M	63.58 M	-1.26	-1.73 B
177	1402/09/21	47,320	47,360	46,500	47,000	0.17	47,010	0.19	1.85	445.5 K	2.09 B	0.71	1.27	66.85	41.25	24.14 M	13.29 M	1.82	536.13 M
178	1402/09/20	47,120	47,190	46,020	46,810	0.49	46,920	0.73	2.54	479.82 K	2.25 B	0.66	1.45	75.91	51.99	29.47 M	27.22 M	1.08	538.55 M
179	1402/09/19	45,950	47,100	45,660	46,700	0.02	46,580	-0.24	3.15	1.15 M	5.37 B	1.92	4.03	63.2	21.55	38.16 M	17.55 M	2.17	2.24 B
180	1402/09/18	45,640	47,640	45,640	45,950	-1.52	46,690	0.06	4.38	865.9 K	4.04 B	1.71	3.52	45.56	33.93	20.02 M	20.48 M	-1.02	470.17 M
181	1402/09/15	46,990	47,000	45,860	46,800	0.26	46,660	-0.04	2.49	333.14 K	1.55 B	0.69	1.3	48.95	99.93	11.19 M	20.44 M	-1.83	-792.31 M
182	1402/09/14	45,750	46,980	45,750	46,920	1.45	46,680	0.93	2.69	292.07 K	1.37 B	0.64	1.13	63.43	100.0	11.73 M	25.33 M	-2.16	-500.25 M
183	1402/09/13	44,640	47,210	44,640	46,590	4.63	46,250	3.86	5.76	964.56 K	4.46 B	3.17	4.48	89.68	79.95	28.58 M	28.09 M	1.02	434.4 M
184	1402/09/12	44,500	44,650	44,160	44,640	1.52	44,530	1.27	1.11	549.09 K	2.45 B	2.46	2.7	100.0	86.78	22.43 M	27.92 M	-1.24	323.36 M
185	1402/09/11	42,850	44,500	42,850	44,440	3.78	43,970	2.69	3.85	389.08 K	1.71 B	2.0	2.0	87.58	94.01	15.78 M	20.37 M	-1.29	-110.02 M
186	1402/09/08	42,620	43,450	42,580	43,000	0.94	42,820	0.52	2.04	218.53 K	939.7 M	1.28	0.91	91.22	97.79	15.31 M	15.32 M	-1.0	-61.68 M
187	1402/09/07	42,990	42,990	42,130	42,270	-0.84	42,600	-0.07	2.04	152.76 K	649.92 M	0.87	0.64	68.25	100.0	6.93 M	22.41 M	-3.23	-206.32 M
188	1402/09/06	42,800	42,890	42,520	42,600	0.16	42,630	0.24	0.87	212.2 K	906.59 M	1.44	0.92	53.5	100.0	12.44 M	25.18 M	-2.02	-421.58 M
189	1402/09/05	42,250	42,990	42,060	42,150	-0.85	42,530	0.05	2.21	143.19 K	609.47 M	1.06	0.62	55.72	91.94	7.9 M	10.78 M	-1.36	-220.73 M
190	1402/09/04	42,000	42,800	41,500	42,480	-0.07	42,510	0.0	3.13	245.12 K	1.04 B	1.43	0.99	68.07	74.94	13.38 M	15.01 M	-1.12	-71.54 M
191	1402/09/01	42,050	42,710	42,050	42,550	0.16	42,510	0.07	1.57	99.37 K	423.39 M	0.61	0.4	55.08	68.42	7.52 M	11.14 M	-1.48	-56.47 M
192	1402/08/30	41,590	42,740	41,590	42,700	0.68	42,480	0.17	2.77	176.71 K	752.29 M	1.19	0.72	51.31	98.11	13.79 M	19.95 M	-1.45	-352.09 M
193	1402/08/29	42,800	42,800	41,810	42,100	-0.89	42,410	-0.16	2.37	72.12 K	303.67 M	0.48	0.29	45.01	85.63	4.88 M	7.65 M	-1.57	-123.35 M
194	1402/08/28	42,900	42,930	41,810	42,400	-0.19	42,480	0.0	2.68	80.32 K	341.06 M	0.43	0.32	64.32	96.06	6.65 M	12.13 M	-1.83	-108.24 M
195	1402/08/27	41,780	42,780	41,320	42,340	1.51	42,480	1.85	3.53	425.79 K	1.81 B	3.73	1.83	100.0	99.47	13.91 M	32.71 M	-2.35	9.65 M
196	1402/08/24	41,990	42,780	41,330	41,420	-0.72	41,710	-0.02	3.51	58.33 K	243.01 M	0.28	0.25	100.0	98.24	5.65 M	8.53 M	-1.51	4.27 M
197	1402/08/23	41,270	42,000	41,270	41,550	-0.62	41,720	-0.22	1.77	103.79 K	430.4 M	0.41	0.44	32.24	97.26	3.75 M	12.68 M	-3.38	-279.85 M
198	1402/08/22	42,530	42,530	41,390	41,750	-0.17	41,810	-0.02	2.75	80.68 K	337.08 M	0.31	0.32	62.73	95.95	5.56 M	11.55 M	-2.08	-112.0 M
199	1402/08/21	41,830	42,260	41,100	42,250	0.55	41,820	-0.48	2.82	262.72 K	1.1 B	0.97	1.1	81.51	98.04	11.6 M	26.86 M	-2.32	-181.2 M
200	1402/08/20	42,060	42,060	41,550	41,950	-0.26	42,020	-0.1	1.23	65.93 K	275.57 M	0.22	0.27	77.29	100.0	4.63 M	8.35 M	-1.8	-62.59 M
201	1402/08/17	42,930	43,320	41,600	41,800	0.1	42,060	0.72	4.13	516.16 K	2.17 B	1.23	2.34	90.58	99.98	30.73 M	37.42 M	-1.22	-203.89 M
202	1402/08/16	40,010	42,430	40,010	41,820	2.63	41,760	2.48	6.05	347.36 K	1.46 B	0.93	1.69	73.52	90.28	16.47 M	26.82 M	-1.63	-243.87 M
203	1402/08/15	40,010	41,410	40,010	41,410	2.05	40,750	0.42	3.5	104.14 K	429.27 M	0.29	0.5	56.35	83.89	5.9 M	8.78 M	-1.49	-118.19 M
204	1402/08/14	39,540	41,360	39,540	40,750	1.72	40,580	1.3	4.6	318.4 K	1.3 B	0.95	1.58	66.32	100.0	16.22 M	21.61 M	-1.33	-436.66 M
205	1402/08/13	40,990	41,490	40,000	40,140	0.8	40,060	0.6	3.72	206.83 K	833.39 M	0.51	1.05	100.0	57.96	8.87 M	12.38 M	-1.4	350.39 M
206	1402/08/10	39,660	41,000	39,660	39,930	0.68	39,820	0.4	3.38	1.13 M	4.49 B	5.62	7.72	8.75	91.82	9.59 M	49.12 M	-5.12	-3.73 B
207	1402/08/09	40,990	40,990	39,700	39,800	0.66	39,660	0.3	3.25	102.34 K	409.35 M	0.48	0.69	100.0	100.0	7.87 M	17.06 M	-2.17	0.0
208	1402/08/08	41,590	41,600	39,790	40,100	1.96	39,540	0.53	4.55	68.55 K	278.14 M	0.31	0.44	64.23	100.0	4.47 M	8.97 M	-2.01	-99.5 M
209	1402/08/07	40,000	40,880	38,920	40,500	4.06	39,330	1.05	5.04	167.84 K	669.68 M	0.78	1.1	77.66	90.66	8.81 M	11.04 M	-1.25	-87.08 M
210	1402/08/06	41,000	41,000	38,500	38,800	-5.6	38,920	-5.3	6.49	557.38 K	2.17 B	4.86	3.98	95.53	48.87	14.29 M	16.83 M	-1.18	1.01 B
211	1402/08/03	41,280	41,280	40,270	41,110	-0.02	41,100	-0.05	2.51	108.04 K	443.35 M	0.95	0.75	88.89	74.24	10.65 M	11.75 M	-1.1	64.97 M
212	1402/08/02	42,410	42,420	40,000	40,600	-1.81	41,120	-0.56	6.05	161.15 K	656.96 M	1.71	1.05	66.57	100.0	6.83 M	17.29 M	-2.53	-219.64 M
213	1402/08/01	42,820	42,820	41,000	41,320	0.0	41,350	0.07	4.44	112.63 K	466.66 M	0.75	0.7	81.75	92.53	11.22 M	14.89 M	-1.33	-50.31 M
214	1402/07/30	41,620	42,770	41,080	41,090	-0.41	41,320	0.15	4.11	134.34 K	556.51 M	0.97	0.82	67.56	100.0	11.06 M	19.88 M	-1.8	-180.55 M
215	1402/07/29	40,650	43,000	40,650	41,460	0.7	41,260	0.22	5.78	57.2 K	239.18 M	0.37	0.33	100.0	100.0	11.96 M	7.72 M	1.55	0.0
216	1402/07/26	41,100	42,250	40,650	40,800	-1.21	41,170	-0.31	3.94	101.72 K	414.96 M	0.7	0.56	99.07	100.0	8.94 M	17.29 M	-1.93	-3.86 M
217	1402/07/25	41,100	42,200	41,100	41,590	0.87	41,300	0.17	2.68	65.41 K	272.47 M	0.46	0.34	81.63	100.0	8.24 M	9.73 M	-1.18	-50.06 M
218	1402/07/24	41,810	42,190	40,640	41,200	-1.46	41,230	-1.39	3.81	394.89 K	1.63 B	4.28	2.15	65.28	29.3	8.43 M	14.9 M	-1.77	585.68 M
219	1402/07/23	40,420	42,830	40,420	41,460	-0.93	41,810	-0.1	5.96	70.08 K	291.85 M	0.59	0.35	64.47	96.35	8.18 M	11.25 M	-1.37	-93.05 M
220	1402/07/22	42,350	42,350	40,320	41,210	-2.53	41,850	-1.02	5.03	142.08 K	583.55 M	1.21	0.69	99.0	100.0	15.61 M	19.45 M	-1.25	-5.85 M
221	1402/07/19	41,730	43,760	41,730	42,550	0.78	42,280	0.14	4.86	53.67 K	229.02 M	0.43	0.25	100.0	99.24	6.36 M	8.74 M	-1.37	1.75 M
222	1402/07/18	43,900	43,900	41,690	42,700	1.43	42,220	0.29	5.3	50.64 K	218.17 M	0.34	0.22	96.54	100.0	12.39 M	5.45 M	2.27	-7.55 M
223	1402/07/17	41,100	42,800	40,440	41,770	-1.07	42,100	-0.28	5.84	145.38 K	608.83 M	0.94	0.45	91.38	97.96	12.64 M	14.2 M	-1.12	-40.04 M
224	1402/07/16	41,610	42,440	41,080	41,300	-3.8	42,220	-1.65	3.31	205.09 K	852.21 M	1.51	0.64	44.52	100.0	6.43 M	12.91 M	-2.01	-472.8 M
225	1402/07/15	42,760	45,000	42,000	42,370	-1.4	42,930	-0.09	7.14	130.48 K	559.03 M	0.75	0.4	48.16	94.86	8.97 M	10.82 M	-1.21	-261.06 M
226	1402/07/12	43,970	43,970	42,720	42,920	-0.12	42,970	0.0	2.93	94.06 K	404.1 M	0.49	0.28	42.81	99.87	4.55 M	13.45 M	-2.96	-230.6 M
227	1402/07/10	42,350	43,530	42,350	42,620	-0.56	42,970	0.26	2.79	164.23 K	708.22 M	0.72	0.49	97.09	65.49	19.65 M	10.54 M	1.86	223.78 M
228	1402/07/09	42,710	43,100	41,830	41,840	-2.88	42,860	-0.51	3.04	179.21 K	763.15 M	0.73	0.54	98.12	96.19	15.93 M	15.62 M	1.02	14.76 M
229	1402/07/08	42,740	44,230	42,500	42,800	-0.86	43,080	-0.21	4.07	111.61 K	478.24 M	0.43	0.33	79.23	91.4	7.89 M	8.92 M	-1.13	-58.18 M
230	1402/07/05	43,600	43,800	42,790	42,970	-1.35	43,170	-0.9	2.36	317.07 K	1.37 B	1.32	0.96	55.94	85.41	22.46 M	32.39 M	-1.44	-402.42 M
231	1402/07/04	43,490	44,990	42,890	42,910	-2.23	43,560	-0.75	4.9	191.69 K	827.92 M	0.71	0.59	76.05	82.75	11.24 M	13.43 M	-1.19	-55.47 M
232	1402/07/03	43,880	44,420	43,210	43,800	-1.6	43,890	-1.39	2.8	344.75 K	1.51 B	1.41	1.1	38.83	98.67	18.91 M	28.11 M	-1.49	-903.38 M
233	1402/07/01	44,220	44,940	44,220	44,500	0.0	44,510	0.02	1.63	262.36 K	1.17 B	1.09	0.86	91.65	58.77	46.54 M	19.07 M	2.44	384.03 M
234	1402/06/29	44,100	45,240	44,000	44,170	-1.03	44,500	-0.29	2.82	186.25 K	825.87 M	0.66	0.62	75.39	74.43	15.19 M	15.37 M	-1.01	7.93 M
235	1402/06/28	44,100	45,660	44,100	44,100	-1.32	44,630	-0.13	3.54	214.88 K	957.98 M	0.73	0.71	64.74	87.64	15.9 M	20.48 M	-1.29	-219.41 M
236	1402/06/27	44,400	45,340	44,280	44,280	-1.09	44,690	-0.18	2.39	339.84 K	1.52 B	1.25	1.12	81.67	61.42	29.52 M	21.19 M	1.39	307.42 M
237	1402/06/26	44,300	45,350	43,140	45,150	0.53	44,770	-0.31	5.12	216.38 K	965.98 M	0.72	0.71	68.68	94.81	10.37 M	12.72 M	-1.23	-252.38 M
238	1402/06/22	44,860	45,510	44,610	44,770	-0.22	44,910	0.09	2.02	246.08 K	1.11 B	0.38	0.83	56.05	60.72	15.49 M	12.67 M	1.22	-51.7 M
239	1402/06/21	45,420	45,500	44,070	44,110	-0.97	44,870	0.74	3.24	384.44 K	1.73 B	0.64	1.35	32.09	66.39	13.18 M	23.86 M	-1.81	-591.71 M
240	1402/06/20	43,710	45,150	43,710	44,450	0.68	44,540	0.88	3.29	293.45 K	1.31 B	0.5	1.04	61.13	60.1	17.05 M	11.94 M	1.43	13.51 M
241	1402/06/19	44,000	44,620	43,670	44,100	0.18	44,150	0.3	2.18	214.35 K	948.91 M	0.34	0.74	72.84	84.95	15.36 M	12.21 M	1.26	-114.91 M
242	1402/06/18	43,850	44,990	43,000	43,900	0.3	44,020	0.57	4.63	359.72 K	1.58 B	0.63	1.28	79.43	83.17	12.84 M	10.8 M	1.19	-59.27 M
243	1402/06/14	41,060	43,850	41,060	43,850	6.98	43,770	6.78	6.79	2.01 M	8.8 B	10.68	10.83	59.15	37.21	34.49 M	19.74 M	1.75	1.93 B
244	1402/06/13	41,570	41,850	41,230	41,410	1.57	40,990	0.54	1.5	145.67 K	602.86 M	0.73	0.69	58.53	100.0	5.04 M	12.06 M	-2.39	-249.98 M
245	1402/06/12	40,650	41,650	40,440	41,430	2.37	40,770	0.74	2.99	198.35 K	814.75 M	1.01	0.85	35.57	100.0	4.91 M	14.29 M	-2.91	-524.95 M
246	1402/06/11	40,840	41,600	40,100	40,650	1.42	40,470	0.97	3.74	440.68 K	1.78 B	3.47	1.89	88.84	98.51	17.22 M	31.37 M	-1.82	-172.33 M
247	1402/06/08	39,630	40,890	39,630	40,600	1.63	40,080	0.33	3.18	76.22 K	309.82 M	0.56	0.32	68.49	100.0	3.86 M	5.96 M	-1.54	-97.61 M
248	1402/06/07	41,130	41,130	39,600	39,910	0.15	39,950	0.25	3.86	80.75 K	325.69 M	0.61	0.34	94.57	100.0	4.28 M	7.4 M	-1.73	-17.68 M
249	1402/06/06	40,000	40,800	40,000	40,040	1.39	39,850	0.91	2.0	195.38 K	785.92 M	1.57	0.78	94.87	65.48	8.67 M	12.87 M	-1.48	230.99 M
250	1402/06/05	40,450	40,990	39,500	40,500	5.19	39,490	2.57	3.77	185.23 K	752.88 M	1.32	0.73	94.56	74.7	8.68 M	9.37 M	-1.08	149.53 M
251	1402/06/04	38,050	40,490	38,050	39,520	3.59	38,500	0.92	6.41	96.6 K	382.4 M	0.52	0.38	98.15	96.81	4.94 M	6.86 M	-1.39	5.12 M
252	1402/06/01	37,890	39,370	37,890	39,370	3.91	38,150	0.69	3.91	124.62 K	482.47 M	0.62	0.48	54.41	91.56	6.25 M	9.4 M	-1.5	-179.25 M
253	1402/05/31	37,630	37,900	37,620	37,830	-0.21	37,890	-0.05	0.74	59.79 K	225.8 M	0.28	0.22	93.02	100.0	5.12 M	6.1 M	-1.19	-15.77 M
254	1402/05/30	37,630	38,950	37,620	38,000	0.53	37,910	0.29	3.54	154.84 K	589.5 M	0.72	0.55	89.39	83.34	8.93 M	13.65 M	-1.53	35.69 M
255	1402/05/29	36,810	39,160	36,810	37,930	-0.37	37,800	-0.71	6.38	264.65 K	996.62 M	1.28	0.9	66.91	98.63	7.85 M	19.66 M	-2.51	-316.09 M
256	1402/05/28	38,650	38,650	37,210	37,300	-4.06	38,070	-2.08	3.87	325.85 K	1.23 B	1.5	1.08	100.0	86.55	8.69 M	20.95 M	-2.41	166.06 M
257	1402/05/25	39,780	39,780	38,210	38,750	-1.1	38,880	-0.77	4.11	199.45 K	769.27 M	0.96	0.63	67.05	73.36	7.37 M	14.47 M	-1.96	-48.47 M
258	1402/05/24	39,000	39,320	38,240	38,240	-2.99	39,180	-0.61	2.82	138.57 K	536.7 M	0.67	0.41	87.33	68.92	6.01 M	10.57 M	-1.76	98.82 M
259	1402/05/23	39,470	39,990	39,350	39,370	-0.1	39,420	0.03	1.63	144.02 K	568.08 M	0.46	0.41	78.82	34.56	11.48 M	8.54 M	1.35	251.44 M
260	1402/05/22	39,410	39,690	39,110	39,400	-0.35	39,410	-0.33	1.48	227.59 K	894.77 M	0.58	0.62	70.86	48.94	11.12 M	12.51 M	-1.12	196.13 M
261	1402/05/21	40,800	41,000	39,000	39,190	-4.41	39,540	-3.56	5.13	379.9 K	1.5 B	0.95	0.95	47.19	100.0	7.37 M	32.59 M	-4.42	-791.8 M
262	1402/05/18	40,860	41,500	40,300	40,300	-2.14	41,000	-0.44	2.98	152.51 K	620.64 M	0.38	0.36	41.03	35.1	4.99 M	9.47 M	-1.9	36.78 M
263	1402/05/17	40,840	41,480	40,400	40,510	-2.15	41,180	-0.53	2.67	125.37 K	510.38 M	0.31	0.29	56.6	100.0	4.38 M	19.63 M	-4.48	-221.5 M
264	1402/05/16	42,830	42,930	40,690	41,140	-2.6	41,400	-1.99	5.51	677.41 K	2.8 B	1.9	1.65	48.9	74.0	12.25 M	23.86 M	-1.95	-703.82 M
265	1402/05/15	42,950	42,950	41,580	41,970	-1.34	42,240	-0.71	3.29	632.04 K	2.67 B	2.27	1.58	46.54	47.68	22.19 M	30.3 M	-1.37	-30.24 M
266	1402/05/14	41,570	43,000	41,570	42,490	2.26	42,540	2.38	3.44	417.25 K	1.78 B	1.85	1.06	74.06	95.65	25.78 M	35.37 M	-1.37	-383.33 M
267	1402/05/10	42,890	42,900	40,610	41,740	0.51	41,550	0.05	5.64	170.98 K	710.77 M	0.75	0.42	84.13	100.0	10.49 M	14.81 M	-1.41	-112.78 M
268	1402/05/09	42,300	42,300	41,010	41,300	-0.79	41,530	-0.24	3.15	141.34 K	584.21 M	0.53	0.33	50.8	61.56	5.4 M	10.58 M	-1.96	-62.81 M
269	1402/05/08	42,490	42,500	41,200	41,340	-2.61	41,630	-1.93	3.16	422.45 K	1.76 B	1.79	0.98	36.41	48.36	9.85 M	17.01 M	-1.73	-210.11 M
270	1402/05/07	42,900	43,310	42,070	42,550	0.57	42,450	0.33	2.95	239.7 K	1.02 B	0.8	0.53	96.33	49.72	21.83 M	11.02 M	1.98	475.35 M
271	1402/05/04	42,490	43,000	42,020	42,790	1.4	42,310	0.26	2.33	152.0 K	645.88 M	0.41	0.33	97.95	99.75	12.17 M	13.15 M	-1.08	-11.59 M
272	1402/05/03	43,780	43,780	41,910	42,140	0.21	42,200	0.36	4.46	184.28 K	780.8 M	0.43	0.39	85.11	85.63	13.56 M	17.6 M	-1.3	-4.06 M
273	1402/05/02	42,470	42,700	41,300	42,430	1.58	42,050	0.67	3.39	324.8 K	1.37 B	0.7	0.68	65.64	98.2	15.48 M	27.98 M	-1.81	-445.39 M
274	1402/05/01	42,000	42,250	41,250	42,010	1.55	41,770	0.97	2.42	279.86 K	1.17 B	0.58	0.51	80.64	97.94	16.9 M	19.82 M	-1.17	-203.08 M
275	1402/04/31	41,070	42,770	41,070	41,070	-7.0	41,370	-6.32	4.14	555.16 K	2.3 B	1.12	1.03	63.95	99.91	9.54 M	29.05 M	-3.05	-826.06 M
276	1402/04/28	45,970	45,970	42,670	44,390	1.09	44,160	0.57	7.73	496.75 K	2.19 B	0.82	0.94	80.15	59.23	17.76 M	18.83 M	-1.06	458.92 M
277	1402/04/27	44,290	44,600	42,010	44,490	5.33	43,910	3.95	6.17	471.85 K	2.07 B	0.73	0.93	89.48	63.28	22.34 M	18.47 M	1.21	542.9 M
278	1402/04/26	45,440	45,440	41,510	42,950	-0.16	42,240	-1.81	9.47	510.4 K	2.16 B	0.87	1.01	63.95	98.06	16.22 M	19.22 M	-1.18	-735.42 M
279	1402/04/25	43,010	43,880	42,700	42,840	-3.43	43,020	-3.02	2.76	398.39 K	1.71 B	0.71	0.76	78.62	100.0	18.46 M	16.97 M	1.09	-366.34 M
280	1402/04/24	43,600	45,080	43,600	43,760	-1.15	44,360	0.2	3.39	599.34 K	2.66 B	1.15	1.15	70.25	90.82	14.94 M	27.13 M	-1.82	-546.91 M
281	1402/04/21	45,710	46,400	43,820	44,850	-4.8	44,270	-6.03	5.89	1.03 M	4.57 B	2.77	2.1	57.32	96.49	16.59 M	32.93 M	-1.98	-1.79 B
282	1402/04/20	48,460	49,650	45,730	46,900	-4.62	47,110	-4.19	8.57	678.91 K	3.2 B	1.97	1.38	44.68	65.25	13.61 M	28.99 M	-2.13	-658.08 M
283	1402/04/19	49,800	49,800	48,300	49,020	-0.55	49,170	-0.24	3.11	219.22 K	1.08 B	0.57	0.42	35.13	92.29	8.04 M	15.04 M	-1.87	-614.88 M
284	1402/04/18	48,600	49,920	48,370	49,280	-0.28	49,290	-0.26	3.2	289.5 K	1.43 B	0.66	0.54	66.5	94.3	14.81 M	15.11 M	-1.02	-396.44 M
285	1402/04/17	50,400	50,400	48,650	49,500	0.1	49,420	-0.06	3.6	390.66 K	1.93 B	0.82	0.72	52.13	85.65	14.17 M	17.97 M	-1.27	-647.17 M
286	1402/04/14	49,850	50,260	48,800	49,290	-0.75	49,450	-0.42	2.99	285.65 K	1.41 B	0.58	0.52	77.9	90.31	18.62 M	17.44 M	1.07	-175.0 M
287	1402/04/13	49,900	50,100	49,010	49,500	-0.76	49,660	-0.44	2.22	537.83 K	2.67 B	1.12	0.98	70.69	94.66	21.95 M	23.85 M	-1.09	-639.96 M
288	1402/04/12	49,300	50,680	49,300	49,900	0.46	49,880	0.42	2.8	404.04 K	2.02 B	0.85	0.74	72.52	69.12	18.74 M	16.39 M	1.14	68.51 M
289	1402/04/11	48,680	50,550	47,210	49,940	2.25	49,670	1.7	7.07	590.53 K	2.93 B	0.85	1.1	88.82	69.34	28.63 M	16.53 M	1.73	571.6 M
290	1402/04/10	49,400	50,380	48,680	48,720	-0.29	48,840	-0.04	3.49	560.46 K	2.74 B	0.85	1.02	48.26	28.65	19.72 M	10.46 M	1.89	536.88 M
291	1402/04/07	49,500	49,500	48,100	49,390	-0.34	48,860	-1.41	2.91	379.78 K	1.85 B	0.6	0.69	61.67	86.05	12.71 M	19.7 M	-1.55	-452.07 M
292	1402/04/06	50,500	50,500	48,260	49,180	0.0	49,560	0.77	4.64	472.48 K	2.34 B	0.83	0.75	94.56	95.18	24.33 M	16.51 M	1.47	-14.49 M
293	1402/04/05	50,230	50,230	48,030	49,120	-1.03	49,180	-0.91	4.58	372.63 K	1.83 B	0.64	0.49	58.14	97.67	10.34 M	15.29 M	-1.48	-723.91 M
294	1402/04/04	46,350	50,220	46,350	49,210	4.19	49,630	5.08	8.35	1.68 M	8.32 B	4.21	2.38	37.8	46.95	18.28 M	21.58 M	-1.18	-760.7 M
295	1402/04/03	45,800	47,600	45,700	47,520	2.86	47,230	2.23	4.16	408.19 K	1.93 B	0.97	0.56	85.36	80.15	18.28 M	12.56 M	1.46	100.31 M
296	1402/03/31	47,280	47,280	45,610	46,540	2.06	46,200	1.32	3.66	254.82 K	1.19 B	0.55	0.34	100.0	97.09	13.03 M	14.4 M	-1.1	34.48 M
297	1402/03/30	44,050	46,000	44,050	45,880	0.75	45,600	0.13	4.43	139.63 K	638.07 M	0.25	0.17	81.16	97.87	10.79 M	12.74 M	-1.18	-106.65 M
298	1402/03/29	44,800	46,500	43,520	45,360	0.18	45,540	0.57	6.85	449.56 K	2.05 B	0.7	0.53	86.08	74.76	20.73 M	18.22 M	1.14	231.85 M
299	1402/03/28	45,870	45,870	44,990	45,580	1.22	45,280	0.56	1.96	739.35 K	3.35 B	1.21	0.87	82.81	75.03	24.53 M	24.15 M	1.02	260.52 M
300	1402/03/27	45,750	45,800	44,800	45,010	-0.88	45,030	-0.84	2.23	513.24 K	2.31 B	0.82	0.6	84.41	96.55	16.53 M	26.56 M	-1.61	-280.6 M
301	1402/03/24	47,780	47,780	44,200	44,610	-1.87	45,410	-0.11	8.1	480.82 K	2.18 B	0.8	0.54	61.05	63.74	8.83 M	15.64 M	-1.77	-58.65 M
302	1402/03/23	47,000	47,000	45,020	45,440	-0.13	45,460	-0.09	4.4	663.56 K	3.02 B	1.15	0.69	88.0	32.87	17.7 M	12.71 M	1.39	1.66 B
303	1402/03/22	45,110	47,790	44,880	45,000	-3.25	45,500	-2.17	6.48	836.8 K	3.81 B	1.75	0.81	41.62	82.01	11.16 M	23.65 M	-2.12	-1.54 B
304	1402/03/21	44,170	47,600	44,170	46,500	4.03	46,510	4.05	7.77	561.15 K	2.61 B	1.25	0.46	73.44	57.48	20.39 M	8.29 M	2.46	416.72 M
305	1402/03/20	43,710	47,950	43,710	45,300	-3.18	44,700	-4.47	9.7	574.59 K	2.57 B	1.14	0.46	91.62	98.9	17.18 M	14.27 M	1.2	-186.99 M
306	1402/03/17	49,000	49,000	46,000	46,450	-3.65	46,790	-2.95	6.52	371.83 K	1.74 B	0.74	0.29	84.55	100.0	7.23 M	14.0 M	-1.94	-268.26 M
307	1402/03/16	50,030	50,030	47,100	48,000	-1.78	48,210	-1.35	6.22	539.96 K	2.6 B	0.68	0.32	83.89	97.83	15.38 M	19.59 M	-1.27	-362.99 M
308	1402/03/13	47,510	49,990	47,510	48,400	0.1	48,870	1.08	5.22	345.51 K	1.69 B	0.26	0.14	98.86	98.31	17.98 M	14.85 M	1.21	9.22 M
309	1402/03/10	47,220	49,000	47,220	48,590	-0.47	48,350	-0.96	3.77	417.67 K	2.02 B	0.31	0.17	66.29	100.0	16.95 M	14.74 M	1.15	-680.84 M
310	1402/03/09	48,320	50,100	47,820	48,000	-1.07	48,820	0.62	4.77	843.93 K	4.12 B	0.62	0.33	80.11	54.96	24.27 M	14.24 M	1.7	1.04 B
311	1402/03/08	50,100	50,100	47,820	47,890	0.31	48,520	1.63	4.77	380.32 K	1.85 B	0.27	0.15	94.39	75.31	11.86 M	13.64 M	-1.15	352.4 M
312	1402/03/07	49,770	50,250	46,770	47,400	-5.73	47,740	-5.05	7.44	1.96 M	9.38 B	1.43	0.76	53.38	99.42	18.68 M	30.87 M	-1.65	-4.32 B
313	1402/03/06	50,800	50,800	48,210	49,080	3.37	50,280	5.9	5.37	2.95 M	14.85 B	3.02	1.18	96.17	76.24	23.92 M	23.34 M	1.02	2.96 B
314	1402/03/03	48,600	49,300	46,000	48,210	0.02	47,480	-1.49	7.17	634.99 K	3.01 B	0.66	0.25	55.76	99.51	9.24 M	15.15 M	-1.64	-1.32 B
315	1402/03/02	46,840	49,000	46,840	48,600	4.67	48,200	3.81	4.61	851.45 K	4.1 B	0.89	0.33	84.82	98.9	20.0 M	24.3 M	-1.21	-577.96 M
316	1402/03/01	44,500	46,810	44,500	46,780	3.63	46,430	2.86	5.19	563.46 K	2.62 B	0.53	0.21	69.4	99.58	18.53 M	20.04 M	-1.08	-789.46 M
317	1402/02/31	44,500	46,480	42,880	45,780	4.16	45,140	2.71	8.4	1.86 M	8.42 B	1.7	0.7	89.45	47.88	40.91 M	27.04 M	1.51	3.5 B
318	1402/02/30	42,540	45,540	42,540	43,510	-0.5	43,950	0.5	7.05	974.56 K	4.28 B	0.72	0.36	81.93	96.93	26.19 M	20.35 M	1.29	-642.69 M
319	1402/02/27	42,000	44,480	42,000	44,400	6.27	43,730	4.67	5.9	576.86 K	2.52 B	0.27	0.2	70.81	94.45	11.83 M	19.53 M	-1.65	-596.43 M
320	1402/02/25	42,900	42,940	39,660	41,850	2.02	41,780	1.85	8.27	810.92 K	3.39 B	0.38	0.26	95.68	80.79	18.42 M	20.28 M	-1.1	504.27 M
321	1402/02/24	40,300	41,610	40,300	41,610	6.99	41,020	5.48	3.25	1.13 M	4.64 B	0.51	0.36	52.48	95.69	16.79 M	29.79 M	-1.77	-2.0 B
322	1402/02/23	40,030	41,500	38,650	38,850	-6.5	38,890	-6.4	7.37	1.98 M	7.71 B	0.55	0.65	64.49	99.83	18.27 M	25.99 M	-1.42	-2.72 B
323	1402/02/20	43,100	44,910	40,730	40,730	-6.99	41,550	-5.12	10.26	2.28 M	9.49 B	0.38	0.77	57.12	99.47	19.64 M	44.52 M	-2.27	-4.02 B
324	1402/02/19	43,500	46,190	43,500	44,040	-5.84	43,790	-6.37	6.18	4.59 M	20.09 B	0.83	1.66	61.86	91.01	26.0 M	34.5 M	-1.33	-5.86 B
325	1402/02/18	46,770	46,770	46,770	46,770	-7.0	46,770	-7.0	0.0	641.19 K	3.0 B	0.11	0.23	26.7	85.96	11.95 M	103.12 M	-8.63	-1.78 B
326	1402/02/17	53,100	53,100	49,780	49,780	-6.99	50,290	-6.04	6.67	1.67 M	8.39 B	0.29	0.61	38.71	99.25	16.49 M	61.25 M	-3.71	-5.08 B
327	1402/02/16	54,070	54,070	49,500	51,000	0.91	53,520	5.9	9.23	8.8 M	47.1 B	2.06	3.82	90.65	76.07	48.74 M	69.71 M	-1.43	6.86 B
328	1402/02/13	49,300	51,030	45,040	51,030	6.98	50,540	5.95	13.3	14.68 M	74.19 B	9.0	9.11	83.16	35.71	80.87 M	47.06 M	1.72	35.21 B
329	1402/02/12	47,940	47,940	46,210	47,890	6.87	47,700	6.45	3.74	1.69 M	8.05 B	1.03	1.08	75.82	85.78	18.05 M	31.1 M	-1.72	-801.82 M
330	1402/02/06	51,000	51,000	49,500	50,590	-0.9	50,210	-1.65	3.03	2.3 M	11.56 B	1.57	1.55	93.0	86.5	23.78 M	35.83 M	-1.51	751.48 M
331	1402/02/05	50,000	52,200	49,960	50,440	1.1	51,050	2.33	4.48	1.35 M	6.9 B	0.87	0.91	92.16	72.38	17.42 M	22.7 M	-1.3	1.36 B
332	1402/02/04	48,600	50,630	48,500	49,880	5.41	49,890	5.43	4.39	1.39 M	6.93 B	0.83	0.97	99.28	60.63	16.19 M	16.29 M	-1.01	2.68 B
333	1402/01/30	47,220	48,460	45,980	46,490	-2.45	47,320	-0.71	5.39	1.43 M	6.75 B	0.79	1.04	81.8	93.42	14.57 M	37.11 M	-2.55	-784.35 M
334	1402/01/29	46,900	48,340	46,350	47,600	4.04	47,660	4.17	4.29	1.69 M	8.05 B	0.73	1.29	99.2	58.62	17.24 M	24.07 M	-1.4	3.26 B
335	1402/01/28	45,320	46,300	44,460	46,000	0.44	45,750	-0.11	4.14	1.46 M	6.68 B	0.5	1.16	82.39	85.85	22.57 M	29.57 M	-1.31	-231.07 M
336	1402/01/27	46,000	47,100	44,480	45,300	-3.21	45,800	-2.14	5.89	1.83 M	8.39 B	0.64	1.52	74.51	99.85	20.84 M	39.52 M	-1.9	-2.13 B
337	1402/01/26	46,050	48,600	43,320	46,990	3.34	46,800	2.93	12.19	1.99 M	9.3 B	0.74	1.74	91.67	79.7	25.24 M	26.77 M	-1.06	1.11 B
338	1402/01/22	43,710	47,110	43,370	46,000	1.77	45,470	0.6	8.62	2.08 M	9.47 B	0.89	1.87	70.66	94.86	24.7 M	31.31 M	-1.27	-2.29 B
339	1402/01/21	44,950	46,140	42,140	43,800	1.55	45,200	4.8	9.49	4.25 M	19.22 B	2.7	4.61	98.99	89.75	29.73 M	45.05 M	-1.52	1.77 B
340	1402/01/20	42,990	43,180	42,000	43,180	6.99	43,130	6.86	2.81	4.39 M	18.95 B	4.92	6.11	95.34	50.28	43.85 M	39.87 M	1.1	8.54 B
341	1402/01/19	38,500	40,450	38,500	40,450	6.98	40,360	6.74	5.06	1.64 M	6.61 B	2.32	2.47	100.0	22.63	108.34 M	10.92 M	9.92	5.11 B
342	1402/01/16	35,980	38,450	35,980	37,940	0.85	37,810	0.51	6.86	1.03 M	3.88 B	1.76	1.62	78.28	50.51	21.71 M	15.56 M	1.39	1.08 B
343	1402/01/15	38,500	39,000	36,540	36,900	-1.34	37,620	0.59	6.73	449.1 K	1.69 B	0.69	0.71	84.77	80.25	11.28 M	11.89 M	-1.05	76.38 M
344	1402/01/14	36,900	38,250	35,880	37,500	1.52	37,400	1.25	6.61	365.67 K	1.37 B	0.49	0.52	98.93	99.62	9.68 M	11.56 M	-1.19	-9.45 M
345	1402/01/09	37,030	37,950	36,480	36,990	0.08	36,940	-0.05	4.03	982.61 K	3.63 B	1.44	1.44	92.84	81.0	16.05 M	29.11 M	-1.81	429.84 M
346	1402/01/08	38,000	38,300	36,550	36,740	-0.19	36,960	0.41	4.79	706.64 K	2.61 B	0.89	1.05	92.03	63.75	16.81 M	18.92 M	-1.13	738.54 M
347	1402/01/07	35,270	37,810	35,000	37,600	3.24	36,810	1.07	8.03	419.05 K	1.54 B	0.53	0.61	93.45	97.79	13.73 M	14.94 M	-1.09	-67.03 M
348	1402/01/06	37,160	38,270	35,360	36,600	-3.23	36,420	-3.7	8.23	798.08 K	2.91 B	1.21	1.19	73.11	97.52	14.36 M	26.74 M	-1.86	-709.37 M
349	1402/01/05	39,190	39,190	37,500	37,510	-3.02	37,820	-2.22	4.51	801.05 K	3.03 B	1.36	1.23	90.85	100.0	18.23 M	30.6 M	-1.68	-277.14 M
350	1401/12/28	40,420	40,420	38,170	38,810	0.44	38,680	0.1	5.89	696.03 K	2.69 B	1.3	1.11	68.72	93.59	11.86 M	21.18 M	-1.79	-669.74 M
351	1401/12/27	36,230	38,760	36,230	38,760	6.98	38,640	6.65	6.98	1.26 M	4.85 B	2.75	2.2	64.05	55.58	23.89 M	18.98 M	1.26	410.81 M
352	1401/12/24	36,390	37,100	35,330	37,010	5.92	36,230	3.69	5.01	372.27 K	1.36 B	0.72	0.65	83.72	88.45	11.14 M	11.54 M	-1.04	-64.26 M
353	1401/12/23	34,840	35,730	33,840	35,000	0.46	34,940	0.29	5.59	171.47 K	601.79 M	0.22	0.27	96.75	91.36	11.88 M	3.02 M	3.93	32.47 M
354	1401/12/22	34,400	35,490	33,750	34,750	0.9	34,840	1.16	5.16	448.29 K	1.56 B	0.57	0.69	70.77	93.84	22.11 M	10.78 M	2.05	-360.32 M
355	1401/12/21	35,900	35,900	33,500	34,700	-3.4	34,440	-4.12	7.16	432.26 K	1.49 B	0.57	0.66	44.06	96.0	7.62 M	10.66 M	-1.4	-772.86 M
356	1401/12/20	34,700	36,390	34,320	35,060	1.89	35,920	4.39	6.03	857.46 K	3.08 B	1.23	1.23	100.0	98.9	18.89 M	14.71 M	1.28	34.03 M
357	1401/12/16	34,000	35,200	34,000	34,610	2.37	34,410	1.77	3.53	682.66 K	2.35 B	1.06	1.01	79.43	85.89	15.81 M	18.18 M	-1.15	-151.7 M
358	1401/12/15	32,580	35,000	32,580	33,620	2.1	33,810	2.67	7.43	1.54 M	5.22 B	3.51	2.51	81.05	40.76	20.16 M	20.67 M	-1.03	2.1 B
359	1401/12/14	32,300	33,670	32,300	32,950	-0.54	32,930	-0.6	4.24	410.41 K	1.35 B	0.61	0.65	80.65	62.79	13.12 M	12.47 M	1.05	241.17 M
360	1401/12/13	33,310	33,380	32,610	33,230	-1.04	33,130	-1.34	2.36	327.01 K	1.08 B	0.43	0.49	68.45	71.41	12.95 M	10.27 M	1.26	-31.89 M
361	1401/12/10	33,250	34,000	33,250	33,520	-2.7	33,580	-2.53	2.26	534.13 K	1.79 B	0.72	0.76	80.42	99.89	16.77 M	13.89 M	1.21	-349.2 M
362	1401/12/09	36,370	36,370	34,040	34,170	-1.61	34,450	-0.81	6.84	403.66 K	1.39 B	0.5	0.54	97.08	58.57	10.69 M	8.21 M	1.3	534.41 M
363	1401/12/08	33,100	36,450	33,100	35,220	2.89	34,730	1.46	10.12	525.12 K	1.82 B	0.67	0.68	86.06	75.76	16.87 M	9.4 M	1.8	187.85 M
364	1401/12/07	33,000	34,650	32,700	33,600	3.74	34,230	5.68	5.96	1.58 M	5.39 B	2.81	2.1	60.88	86.4	18.87 M	16.29 M	1.16	-1.38 B
365	1401/12/06	31,500	32,510	30,800	32,510	6.98	32,390	6.58	5.55	728.92 K	2.36 B	1.63	0.82	82.29	75.8	44.16 M	11.4 M	3.87	153.34 M
366	1401/12/03	29,110	31,450	29,110	31,200	2.06	30,390	-0.59	8.04	470.44 K	1.43 B	1.21	0.48	54.14	94.77	11.21 M	11.1 M	1.01	-580.55 M
367	1401/12/02	30,610	30,770	29,610	30,240	2.54	30,570	3.66	3.92	770.11 K	2.35 B	2.44	0.78	56.53	97.03	15.66 M	18.27 M	-1.17	-953.23 M
368	1401/12/01	29,400	30,500	28,640	30,060	5.07	29,490	3.08	6.49	355.12 K	1.06 B	0.63	0.35	100.0	90.65	13.1 M	8.44 M	1.55	99.24 M
369	1401/11/30	28,140	29,010	28,140	29,000	0.14	28,610	-1.21	3.09	476.78 K	1.36 B	0.82	0.45	96.62	98.78	21.94 M	16.22 M	1.35	-29.38 M
370	1401/11/26	28,050	29,020	28,050	28,900	-0.65	28,960	-0.45	3.46	167.94 K	481.83 M	0.25	0.15	100.0	96.59	11.75 M	12.58 M	-1.07	16.43 M
371	1401/11/25	29,800	29,800	28,650	28,720	-1.37	29,090	-0.1	4.01	175.16 K	508.68 M	0.18	0.16	93.61	99.97	8.82 M	13.04 M	-1.48	-32.35 M
372	1401/11/24	28,630	29,590	28,630	29,000	-0.38	29,120	0.03	3.35	402.82 K	1.17 B	0.44	0.36	86.45	88.46	21.58 M	20.35 M	1.06	-23.59 M
373	1401/11/23	29,370	29,700	28,620	29,340	1.03	29,110	0.24	3.77	1.6 M	4.65 B	2.36	1.49	24.6	21.33	15.26 M	14.18 M	1.08	152.05 M
374	1401/11/19	28,530	29,330	28,530	28,930	-0.69	29,040	-0.31	2.8	578.31 K	1.68 B	0.81	0.52	52.31	75.43	15.14 M	22.22 M	-1.47	-388.26 M
375	1401/11/18	28,870	29,640	28,850	28,870	0.52	29,130	1.43	2.74	564.75 K	1.64 B	0.73	0.49	34.47	47.88	7.27 M	16.76 M	-2.31	-220.68 M
376	1401/11/17	27,800	29,480	27,780	28,750	-0.21	28,720	-0.31	6.12	1.66 M	4.76 B	2.34	1.51	17.55	26.98	12.27 M	16.45 M	-1.34	-448.38 M
377	1401/11/16	29,000	29,000	27,840	28,100	-3.17	28,810	-0.72	4.17	225.79 K	644.54 M	0.24	0.2	44.48	100.0	4.62 M	10.92 M	-2.36	-357.85 M
378	1401/11/12	29,720	29,720	28,640	29,140	0.38	29,020	-0.03	3.77	360.19 K	1.05 B	0.34	0.3	55.36	97.43	10.52 M	17.56 M	-1.67	-439.69 M
379	1401/11/11	29,490	29,600	28,500	29,000	1.97	29,030	2.07	3.86	777.8 K	2.26 B	0.69	0.65	50.81	61.33	14.17 M	18.97 M	-1.34	-237.66 M
380	1401/11/10	27,670	29,390	27,300	29,290	4.98	28,440	1.94	7.66	869.49 K	2.47 B	0.52	0.72	43.77	73.96	11.64 M	13.35 M	-1.15	-746.76 M
381	1401/11/09	28,050	28,960	27,580	27,700	-3.45	27,900	-2.75	5.0	1.3 M	3.63 B	0.69	1.03	82.87	100.0	22.95 M	22.97 M	-1.0	-621.56 M
382	1401/11/08	29,460	29,840	27,980	29,000	-1.96	28,690	-3.01	6.65	1.31 M	3.76 B	0.73	0.94	85.25	70.2	17.34 M	21.83 M	-1.26	566.07 M
383	1401/11/05	30,830	31,000	29,100	29,510	-4.28	29,580	-4.05	6.53	1.1 M	3.25 B	0.62	0.69	80.58	89.11	17.72 M	22.14 M	-1.25	-277.66 M
384	1401/11/04	30,520	31,200	30,300	30,930	0.55	30,830	0.23	2.97	1.09 M	3.36 B	0.61	0.7	79.2	69.55	16.53 M	14.6 M	1.13	324.33 M
385	1401/11/03	30,570	31,520	30,020	30,640	2.47	30,760	2.88	5.0	3.63 M	11.17 B	2.93	2.58	67.94	66.13	25.55 M	38.28 M	-1.5	201.91 M
386	1401/11/02	30,690	30,690	29,350	29,800	-0.93	29,900	-0.6	4.57	2.23 M	6.68 B	2.4	1.7	45.74	55.84	17.76 M	33.3 M	-1.87	-674.47 M
387	1401/11/01	30,130	31,190	29,490	29,490	-1.99	30,080	-0.03	5.76	942.8 K	2.84 B	1.13	0.73	79.24	68.58	12.91 M	13.89 M	-1.08	302.17 M
388	1401/10/28	30,290	30,290	29,440	30,020	1.15	30,090	1.38	2.89	920.46 K	2.77 B	1.16	0.72	75.58	99.88	17.16 M	19.9 M	-1.16	-673.06 M
389	1401/10/27	30,020	30,400	29,060	29,520	-0.87	29,680	-0.34	4.61	1.17 M	3.47 B	1.45	0.92	93.52	84.08	18.21 M	23.69 M	-1.3	327.21 M
390	1401/10/26	29,190	30,500	29,190	29,990	2.53	29,780	1.81	4.49	940.17 K	2.8 B	1.03	0.75	73.62	90.4	15.61 M	23.22 M	-1.49	-469.8 M
391	1401/10/24	30,270	30,270	28,450	29,250	-2.89	29,250	-2.89	6.4	689.89 K	2.02 B	0.78	0.56	65.86	99.13	9.56 M	20.21 M	-2.11	-671.51 M
392	1401/10/21	30,430	30,450	29,450	29,870	-1.68	30,120	-0.86	3.4	437.59 K	1.32 B	0.42	0.35	75.83	78.05	8.46 M	11.54 M	-1.36	-29.23 M
393	1401/10/20	29,660	30,880	29,660	30,350	0.03	30,380	0.13	4.11	718.02 K	2.18 B	0.63	0.57	92.0	73.38	19.3 M	12.04 M	1.6	406.23 M
394	1401/10/19	31,010	31,010	29,900	30,220	-1.76	30,340	-1.37	3.71	1.23 M	3.74 B	1.19	1.0	44.59	68.49	9.88 M	20.84 M	-2.11	-894.54 M
395	1401/10/18	29,900	31,280	29,320	30,430	4.07	30,760	5.2	6.68	1.47 M	4.53 B	1.51	1.26	23.95	66.43	7.44 M	14.91 M	-2.0	-1.93 B
396	1401/10/17	28,730	30,030	28,520	29,300	1.7	29,240	1.49	5.29	570.71 K	1.67 B	0.41	0.5	83.08	91.9	11.85 M	15.81 M	-1.33	-147.13 M
397	1401/10/14	28,600	29,420	28,500	28,800	-1.77	28,810	-1.74	3.23	1.27 M	3.65 B	0.66	1.16	30.09	91.53	10.08 M	40.77 M	-4.04	-2.24 B
398	1401/10/13	29,540	30,360	28,580	28,610	-5.08	29,320	-2.72	6.23	1.17 M	3.43 B	0.44	1.12	93.0	100.0	15.77 M	29.78 M	-1.89	-239.88 M
399	1401/10/12	28,590	30,700	28,590	29,480	0.24	30,140	2.48	7.38	706.91 K	2.13 B	0.27	0.7	50.93	78.47	9.12 M	16.39 M	-1.8	-586.85 M
400	1401/10/11	29,180	30,000	28,520	29,380	-1.71	29,410	-1.61	5.19	1.17 M	3.45 B	0.47	1.22	39.93	73.03	11.31 M	15.11 M	-1.34	-1.14 B
401	1401/10/10	31,400	31,400	29,500	29,500	-6.97	29,890	-5.74	6.44	2.58 M	7.72 B	1.25	3.05	46.62	83.3	12.16 M	22.89 M	-1.88	-2.83 B
402	1401/10/07	31,720	31,720	31,270	31,400	5.9	31,710	6.95	1.44	3.9 M	12.38 B	2.9	5.8	85.5	58.43	24.39 M	31.86 M	-1.31	3.35 B
403	1401/10/05	28,480	30,050	27,470	30,050	6.98	29,650	5.55	9.39	4.83 M	14.31 B	9.05	10.55	86.65	35.93	28.19 M	25.33 M	1.11	7.26 B
404	1401/10/04	28,780	28,780	27,950	28,070	0.75	28,090	0.83	2.97	521.88 K	1.47 B	0.86	1.12	100.0	99.58	14.1 M	20.28 M	-1.44	6.16 M
405	1401/10/03	27,900	28,300	27,550	28,200	2.03	27,860	0.8	2.72	628.71 K	1.75 B	1.02	1.38	90.72	100.0	18.26 M	20.13 M	-1.1	-162.63 M
406	1401/09/30	27,290	28,000	27,290	27,340	-2.32	27,640	-1.25	2.6	451.61 K	1.24 B	0.75	1.03	84.01	62.5	13.4 M	25.93 M	-1.93	267.75 M
407	1401/09/29	28,580	28,580	27,760	28,260	1.0	27,990	0.04	2.95	298.17 K	834.98 M	0.45	0.69	40.64	61.01	6.92 M	8.78 M	-1.27	-170.07 M
408	1401/09/28	28,200	28,800	27,500	27,600	-2.82	27,980	-1.48	4.73	767.05 K	2.15 B	1.02	1.87	78.07	97.89	18.21 M	26.26 M	-1.44	-425.29 M
409	1401/09/27	27,740	28,960	27,260	28,380	4.84	28,400	4.91	6.24	903.93 K	2.57 B	1.28	2.46	92.82	95.2	13.39 M	19.71 M	-1.47	-61.12 M
410	1401/09/26	26,950	27,420	26,630	27,400	2.58	27,070	1.35	2.97	656.69 K	1.78 B	1.13	1.91	89.12	100.0	20.57 M	18.71 M	1.1	-193.34 M
411	1401/09/23	26,870	27,040	26,500	26,990	1.62	26,710	0.56	2.04	392.74 K	1.05 B	0.72	1.19	59.08	84.0	11.3 M	13.8 M	-1.22	-262.08 M
412	1401/09/22	26,160	27,090	26,160	26,630	2.62	26,560	2.35	3.56	568.08 K	1.51 B	1.26	1.78	53.72	92.67	12.1 M	24.53 M	-2.03	-587.77 M
413	1401/09/21	26,220	26,240	25,510	26,160	0.93	25,950	0.12	2.86	1.23 M	3.2 B	5.15	4.67	8.49	13.74	4.95 M	10.74 M	-2.17	-168.07 M
414	1401/09/20	26,190	26,800	25,310	25,960	-2.22	25,920	-2.37	5.89	668.75 K	1.73 B	4.5	2.83	36.24	34.92	7.14 M	14.08 M	-1.97	22.93 M
415	1401/09/19	26,300	26,590	26,190	26,250	-1.2	26,550	-0.08	1.53	52.63 K	138.48 M	0.31	0.22	65.26	99.08	3.77 M	4.29 M	-1.14	-46.84 M
416	1401/09/16	26,300	26,650	26,290	26,330	-1.2	26,570	-0.3	1.37	198.79 K	525.16 M	1.16	0.76	47.0	78.22	7.26 M	9.34 M	-1.29	-163.96 M
417	1401/09/15	26,200	26,770	26,200	26,690	0.11	26,650	-0.04	2.18	98.39 K	261.62 M	0.42	0.36	84.8	79.79	9.24 M	6.73 M	1.37	13.09 M
418	1401/09/14	26,450	26,900	26,320	26,630	-0.41	26,660	-0.3	2.2	181.0 K	479.78 M	0.59	0.65	43.7	72.93	5.11 M	10.0 M	-1.96	-140.25 M
419	1401/09/13	26,500	27,030	26,290	26,450	-1.42	26,740	-0.34	2.81	212.03 K	564.08 M	0.53	0.67	56.86	87.73	6.97 M	15.46 M	-2.22	-174.17 M
420	1401/09/12	26,500	27,200	26,500	26,540	-1.3	26,830	-0.22	2.64	166.99 K	445.64 M	0.37	0.54	30.94	38.78	3.45 M	7.2 M	-2.09	-34.95 M
421	1401/09/09	27,080	27,150	26,500	27,000	0.67	26,890	0.26	2.45	198.22 K	535.38 M	0.45	0.61	37.03	84.64	7.62 M	12.25 M	-1.61	-254.93 M
422	1401/09/08	27,200	27,230	26,310	27,200	2.37	26,820	0.94	3.5	425.57 K	1.14 B	1.08	1.26	29.27	87.28	7.44 M	20.81 M	-2.8	-663.89 M
423	1401/09/07	26,110	27,250	26,110	26,710	1.67	26,570	1.14	4.37	522.11 K	1.39 B	1.52	1.56	74.13	27.16	16.6 M	9.19 M	1.81	651.99 M
424	1401/09/06	26,400	26,790	26,050	26,300	-1.79	26,270	-1.9	2.84	679.98 K	1.79 B	3.09	2.09	37.15	6.16	7.81 M	4.4 M	1.77	553.64 M
425	1401/09/05	27,070	27,100	26,460	26,460	-2.29	26,780	-1.11	2.42	460.78 K	1.23 B	2.8	1.44	93.28	37.7	16.41 M	12.9 M	1.27	684.36 M
426	1401/09/02	26,700	27,500	26,700	26,970	-0.37	27,080	0.04	3.0	96.03 K	260.52 M	0.57	0.3	86.54	68.78	7.05 M	6.4 M	1.1	46.27 M
427	1401/09/01	26,940	27,000	26,670	27,000	-0.88	27,070	-0.62	1.24	202.36 K	541.81 M	1.03	0.64	59.22	67.89	8.23 M	13.14 M	-1.6	-46.99 M
428	1401/08/30	27,900	27,900	26,910	26,940	-1.64	27,240	-0.55	3.68	276.46 K	748.88 M	1.63	0.84	80.2	31.67	12.78 M	7.65 M	1.67	363.38 M
429	1401/08/29	27,500	28,100	26,900	27,380	0.0	27,390	0.04	4.46	64.11 K	175.97 M	0.36	0.19	62.44	100.0	3.33 M	6.28 M	-1.89	-66.1 M
430	1401/08/28	27,210	28,000	27,210	27,860	2.39	27,380	0.62	2.9	184.35 K	510.92 M	1.09	0.54	94.57	100.0	11.5 M	7.63 M	1.51	-27.73 M
431	1401/08/25	27,830	28,100	26,560	27,220	-0.07	27,210	-0.11	5.8	117.88 K	319.41 M	0.45	0.35	85.18	100.0	5.33 M	7.26 M	-1.36	-47.34 M
432	1401/08/24	26,800	27,900	26,020	27,840	2.17	27,240	-0.04	7.23	342.95 K	934.26 M	1.31	1.05	81.47	100.0	12.69 M	13.94 M	-1.1	-173.09 M
433	1401/08/23	26,860	27,380	26,860	27,290	0.15	27,250	0.0	1.94	140.11 K	381.99 M	0.47	0.43	78.6	100.0	15.8 M	18.19 M	-1.15	-81.75 M
434	1401/08/21	26,630	28,250	26,630	27,250	0.18	27,250	0.18	6.08	99.14 K	272.43 M	0.21	0.3	98.39	65.75	8.12 M	5.97 M	1.36	88.91 M
435	1401/08/18	26,520	27,950	26,510	27,280	0.26	27,200	-0.04	5.43	145.43 K	395.36 M	0.32	0.45	39.3	86.72	4.71 M	11.06 M	-2.35	-187.49 M
436	1401/08/17	27,770	28,000	26,510	26,650	-3.09	27,210	-1.05	5.62	593.23 K	1.61 B	1.39	1.88	44.82	89.47	12.26 M	22.57 M	-1.84	-720.78 M
437	1401/08/16	27,010	28,500	27,010	27,760	2.62	27,500	1.66	5.52	331.87 K	924.11 M	0.66	1.09	100.0	78.16	14.0 M	10.32 M	1.36	201.79 M
438	1401/08/15	27,390	27,390	26,660	27,010	-0.22	27,050	-0.07	2.74	325.97 K	881.18 M	0.62	1.1	87.8	59.42	16.12 M	10.69 M	1.51	250.01 M
439	1401/08/14	25,050	27,290	25,050	27,290	6.98	27,070	6.12	8.94	946.39 K	2.56 B	2.18	3.76	40.96	30.45	20.99 M	9.87 M	2.13	269.33 M
440	1401/08/11	25,980	25,980	25,130	25,510	0.0	25,510	0.0	3.38	82.07 K	209.16 M	0.17	0.33	13.84	85.6	1.38 M	4.37 M	-3.17	-150.11 M
441	1401/08/10	25,520	25,700	25,180	25,550	0.2	25,510	0.04	2.07	452.47 K	1.15 B	1.11	1.96	26.84	10.53	7.95 M	3.92 M	2.03	188.33 M
442	1401/08/09	25,050	25,840	25,050	25,430	-0.39	25,500	-0.12	3.15	703.45 K	1.79 B	2.28	3.55	17.98	6.77	5.86 M	5.52 M	1.06	201.04 M
443	1401/08/08	25,500	26,150	25,020	25,890	2.49	25,530	1.07	4.52	462.92 K	1.19 B	1.49	2.52	31.39	26.24	10.94 M	6.91 M	1.58	61.09 M
444	1401/08/07	24,460	26,000	24,460	25,700	2.55	25,260	0.8	6.3	472.64 K	1.2 B	1.57	2.9	6.97	100.0	3.33 M	13.15 M	-3.94	-1.11 B
445	1401/08/04	24,630	25,150	24,020	24,500	-5.11	25,060	-2.94	4.7	339.94 K	833.7 M	1.39	2.19	36.25	100.0	4.65 M	17.01 M	-3.66	-531.46 M
446	1401/08/03	26,230	26,230	24,920	24,930	-3.67	25,820	-0.23	5.26	62.98 K	159.35 M	0.25	0.4	59.04	97.76	2.14 M	4.21 M	-1.97	-61.7 M
447	1401/08/02	26,500	26,500	25,200	26,000	0.12	25,880	-0.35	5.16	205.22 K	527.95 M	0.88	1.36	23.7	60.07	3.68 M	6.47 M	-1.76	-191.99 M
448	1401/08/01	26,000	26,350	25,190	26,320	2.49	25,970	1.13	4.61	477.82 K	1.24 B	2.89	3.32	7.02	54.09	4.37 M	12.46 M	-2.85	-585.54 M
449	1401/07/30	26,000	26,890	25,070	25,500	-1.85	25,680	-1.15	7.26	420.51 K	1.08 B	4.24	3.22	13.73	94.0	4.76 M	59.46 M	-12.48	-863.06 M
450	1401/07/27	25,600	26,090	25,520	25,990	0.0	25,980	-0.04	2.23	57.32 K	148.21 M	0.57	0.42	64.92	65.98	3.85 M	3.49 M	1.1	-1.57 M
451	1401/07/26	26,020	26,130	25,550	25,990	-0.12	25,990	-0.12	2.27	89.17 K	230.02 M	0.51	0.67	52.37	97.84	4.15 M	7.76 M	-1.87	-104.6 M
452	1401/07/25	25,050	26,090	25,050	25,540	-2.18	26,020	-0.34	4.15	123.77 K	318.06 M	0.71	0.84	61.06	36.73	7.77 M	3.77 M	2.06	77.41 M
453	1401/07/24	26,000	26,000	25,620	25,670	-1.99	26,110	-0.31	1.48	134.64 K	347.92 M	0.75	0.84	39.51	56.26	6.87 M	4.89 M	1.4	-58.28 M
454	1401/07/23	26,200	26,200	25,800	25,800	-1.71	26,190	-0.23	1.55	90.56 K	234.49 M	0.53	0.55	35.87	80.42	3.66 M	8.2 M	-2.24	-104.48 M
455	1401/07/20	26,000	26,150	25,800	26,000	-1.1	26,250	-0.15	1.36	67.61 K	175.33 M	0.4	0.4	94.57	70.55	6.38 M	6.87 M	-1.08	42.12 M
456	1401/07/19	26,000	26,420	25,830	25,900	-2.01	26,290	-0.53	2.28	463.94 K	1.22 B	5.28	3.1	27.44	9.89	7.27 M	5.02 M	1.45	213.94 M
457	1401/07/18	25,700	26,200	25,280	26,190	-1.54	26,430	-0.64	3.64	110.06 K	283.13 M	1.42	0.69	70.33	41.57	6.03 M	4.06 M	1.49	81.45 M
458	1401/07/17	26,130	26,130	25,380	25,610	-5.08	26,600	-1.41	2.96	165.28 K	424.88 M	2.14	1.07	57.49	68.5	4.61 M	12.66 M	-2.75	-46.82 M
459	1401/07/16	26,110	27,260	26,110	26,530	-1.85	26,980	-0.18	4.4	46.18 K	122.18 M	0.58	0.3	71.56	69.9	4.6 M	5.34 M	-1.16	2.03 M
460	1401/07/12	26,250	26,860	26,250	26,790	-1.14	27,030	-0.26	2.32	63.03 K	167.13 M	0.6	0.38	95.22	76.14	6.37 M	5.53 M	1.15	31.9 M
461	1401/07/11	26,130	27,000	26,130	26,800	-1.36	27,100	-0.26	3.33	54.48 K	144.3 M	0.47	0.32	69.44	91.97	2.86 M	4.74 M	-1.66	-32.5 M
462	1401/07/10	26,120	27,000	26,120	26,900	-1.21	27,170	-0.22	3.37	58.83 K	156.93 M	0.49	0.34	46.38	51.19	3.31 M	2.87 M	1.15	-7.55 M
463	1401/07/09	27,370	27,370	26,310	26,450	-3.5	27,230	-0.66	4.03	163.51 K	438.5 M	1.06	0.9	26.19	53.48	4.42 M	9.38 M	-2.12	-119.64 M
464	1401/07/06	26,610	27,800	26,610	27,700	1.06	27,410	0.0	4.47	60.89 K	167.1 M	0.35	0.34	84.23	100.0	3.91 M	4.28 M	-1.1	-26.35 M
465	1401/07/04	26,700	27,690	26,700	27,160	-1.16	27,410	-0.25	3.71	185.12 K	504.75 M	1.1	0.99	40.19	100.0	7.51 M	16.28 M	-2.17	-301.91 M
466	1401/07/02	27,010	27,670	26,500	27,000	-2.17	27,480	-0.43	4.42	109.78 K	296.4 M	0.71	0.57	43.92	99.32	4.34 M	6.26 M	-1.44	-164.21 M
467	1401/06/30	27,050	27,800	27,010	27,020	-2.35	27,600	-0.25	2.92	76.84 K	208.66 M	0.35	0.39	40.2	65.57	3.23 M	6.22 M	-1.93	-52.94 M
468	1401/06/29	27,260	28,240	27,260	27,400	-1.44	27,670	-0.47	3.6	335.41 K	925.54 M	1.45	1.8	36.66	36.73	13.05 M	11.33 M	1.15	-694.44 K
469	1401/06/28	27,320	28,040	27,320	27,500	-1.43	27,800	-0.36	2.64	157.67 K	434.77 M	0.67	0.83	64.62	100.0	9.37 M	12.42 M	-1.33	-153.82 M
470	1401/06/27	28,010	28,010	27,410	27,500	-1.82	27,900	-0.39	2.19	158.97 K	439.59 M	0.7	0.83	74.91	100.0	13.17 M	21.98 M	-1.67	-110.31 M
471	1401/06/23	27,710	28,240	27,710	27,750	-0.96	28,010	-0.04	1.91	45.21 K	126.27 M	0.19	0.22	100.0	100.0	6.01 M	6.31 M	-1.05	0.0
472	1401/06/22	28,150	28,800	27,600	27,700	-0.29	28,020	0.86	4.35	385.32 K	1.08 B	1.73	1.96	44.81	19.57	9.16 M	5.73 M	1.6	273.38 M
473	1401/06/21	27,950	28,370	27,020	28,320	0.0	27,780	-1.91	5.0	409.62 K	1.13 B	2.64	2.22	48.63	52.04	8.88 M	11.55 M	-1.3	-38.62 M
474	1401/06/20	28,100	28,300	27,540	27,950	-1.96	28,320	-0.67	2.76	182.26 K	509.49 M	1.34	1.0	89.49	29.59	10.36 M	5.38 M	1.92	305.22 M
475	1401/06/19	28,200	28,510	28,120	28,160	-1.44	28,510	-0.21	1.39	116.47 K	329.45 M	0.71	0.65	23.55	100.0	4.31 M	10.98 M	-2.55	-251.88 M
476	1401/06/16	28,300	28,870	28,200	28,600	-0.1	28,570	-0.21	2.38	111.15 K	315.16 M	0.65	0.54	39.0	100.0	4.55 M	11.26 M	-2.47	-192.24 M
477	1401/06/15	28,500	29,000	28,310	28,600	-1.24	28,630	-1.14	2.44	290.99 K	825.98 M	2.21	1.45	66.99	33.25	9.54 M	11.44 M	-1.2	278.61 M
478	1401/06/14	28,240	29,000	28,240	28,760	-0.76	28,960	-0.07	2.69	75.81 K	218.64 M	0.41	0.37	66.68	100.0	5.4 M	4.2 M	1.28	-72.84 M
479	1401/06/13	28,240	29,080	28,240	28,500	-1.83	28,980	-0.17	2.97	84.07 K	241.7 M	0.47	0.37	47.06	100.0	3.92 M	6.71 M	-1.71	-127.95 M
480	1401/06/12	28,900	29,300	28,220	29,000	-0.82	29,030	-0.72	3.83	252.57 K	727.77 M	1.35	1.02	62.93	100.0	11.45 M	27.99 M	-2.44	-269.77 M
481	1401/06/09	29,510	29,510	28,790	29,000	-0.89	29,240	-0.07	2.5	149.94 K	437.62 M	0.74	0.47	41.55	80.6	5.51 M	7.67 M	-1.39	-170.89 M
482	1401/06/08	29,430	29,610	28,900	29,050	-0.89	29,260	-0.17	2.46	96.3 K	279.6 M	0.43	0.26	54.75	99.74	4.37 M	11.62 M	-2.66	-125.79 M
483	1401/06/07	29,310	29,650	28,920	29,430	-0.64	29,310	-1.05	2.52	346.87 K	1.01 B	2.02	0.9	78.85	100.0	9.97 M	17.14 M	-1.72	-213.98 M
484	1401/06/06	29,420	29,850	29,400	29,410	-0.78	29,620	-0.07	1.53	41.8 K	123.09 M	0.2	0.1	95.17	100.0	4.69 M	5.35 M	-1.14	-5.94 M
485	1401/06/05	30,190	30,190	29,400	29,500	-0.81	29,640	-0.34	2.69	298.81 K	883.65 M	1.58	0.72	58.82	100.0	8.96 M	21.55 M	-2.4	-363.85 M
486	1401/06/02	29,230	30,200	29,230	30,190	1.79	29,740	0.27	3.32	228.9 K	682.95 M	1.16	0.5	57.11	100.0	6.72 M	11.38 M	-1.69	-292.91 M
487	1401/06/01	29,930	29,930	29,200	29,500	-0.64	29,660	-0.1	2.5	205.55 K	608.85 M	0.99	0.44	82.79	100.0	8.54 M	11.94 M	-1.4	-104.76 M
488	1401/05/31	30,200	30,200	29,240	29,660	-0.3	29,690	-0.2	3.28	81.9 K	240.84 M	0.36	0.17	83.01	100.0	6.45 M	8.3 M	-1.29	-40.93 M
489	1401/05/30	29,150	30,130	29,130	29,950	0.4	29,750	-0.27	3.43	251.71 K	746.75 M	1.26	0.51	49.19	89.64	10.8 M	10.3 M	1.05	-302.08 M
490	1401/05/29	30,300	30,300	29,150	29,410	-1.77	29,830	-0.37	3.95	176.05 K	521.57 M	0.98	0.35	26.6	100.0	3.96 M	10.43 M	-2.63	-382.84 M
491	1401/05/26	30,500	30,500	29,160	29,400	-2.62	29,940	-0.83	4.6	272.37 K	809.85 M	1.09	0.54	57.95	100.0	7.45 M	11.41 M	-1.53	-340.58 M
492	1401/05/25	30,300	31,480	29,270	29,310	-2.62	30,190	0.3	7.55	260.36 K	787.9 M	1.08	0.5	35.47	84.29	4.23 M	15.44 M	-3.65	-384.63 M
493	1401/05/24	29,780	30,270	29,600	29,760	-1.59	30,100	-0.46	2.26	163.34 K	486.98 M	0.72	0.3	67.11	100.0	8.17 M	10.15 M	-1.24	-160.15 M
494	1401/05/23	30,210	30,440	29,540	30,320	-0.03	30,240	-0.3	3.05	129.53 K	388.54 M	0.4	0.23	37.17	100.0	4.98 M	10.5 M	-2.11	-244.13 M
495	1401/05/22	30,750	30,750	29,910	30,210	-0.53	30,330	-0.13	2.81	75.48 K	227.35 M	0.17	0.12	100.0	100.0	4.64 M	5.41 M	-1.17	0.0
496	1401/05/19	29,600	30,570	29,260	30,500	2.01	30,370	1.57	4.48	619.12 K	1.88 B	0.98	1.03	15.19	83.78	17.85 M	19.21 M	-1.08	-1.29 B
497	1401/05/18	29,530	30,140	29,510	29,510	-1.34	29,900	-0.03	2.13	213.38 K	637.64 M	0.26	0.34	98.32	100.0	16.08 M	18.22 M	-1.13	-10.68 M
498	1401/05/15	30,000	30,450	29,670	30,000	0.4	29,910	0.1	2.63	98.87 K	296.92 M	0.11	0.15	48.36	100.0	6.53 M	9.9 M	-1.52	-153.32 M
499	1401/05/12	29,520	30,180	29,520	30,000	-0.56	29,880	-0.96	2.24	631.6 K	1.89 B	0.68	0.96	41.39	100.0	13.47 M	39.32 M	-2.92	-1.11 B
500	1401/05/11	29,580	30,400	29,500	29,510	-2.51	30,170	-0.33	3.05	625.81 K	1.89 B	0.73	0.95	16.34	99.87	5.93 M	33.08 M	-5.57	-1.58 B
501	1401/05/10	29,920	31,540	29,580	29,580	-2.28	30,270	0.0	6.63	1.59 M	4.82 B	2.07	2.61	53.49	90.82	29.66 M	48.69 M	-1.64	-1.8 B
502	1401/05/09	30,290	31,610	29,080	30,840	1.02	30,270	-0.85	8.7	1.22 M	3.7 B	2.06	2.01	16.89	98.57	10.97 M	35.43 M	-3.23	-3.02 B
503	1401/05/08	31,420	31,420	30,300	30,300	-1.97	30,530	-1.23	3.7	478.32 K	1.46 B	0.86	0.8	24.96	99.41	11.39 M	21.03 M	-1.85	-1.09 B
504	1401/05/05	31,010	31,800	30,260	30,600	-0.33	30,910	0.68	5.09	756.57 K	2.34 B	1.43	1.22	17.41	50.3	7.68 M	18.38 M	-2.39	-769.19 M
505	1401/05/04	29,880	31,470	29,880	30,220	-1.6	30,700	-0.03	5.32	259.07 K	795.27 M	0.46	0.39	55.99	87.03	10.86 M	14.12 M	-1.3	-246.78 M
506	1401/05/03	30,320	31,490	29,610	31,150	-1.08	30,710	-2.48	6.35	1.13 M	3.46 B	2.93	1.57	17.44	83.11	9.28 M	28.46 M	-3.07	-2.27 B
507	1401/05/02	32,490	32,490	30,610	31,500	-1.28	31,490	-1.32	6.14	351.24 K	1.1 B	0.83	0.44	29.03	91.91	6.52 M	21.53 M	-3.3	-692.38 M
508	1401/05/01	31,330	32,440	31,330	32,000	0.28	31,910	0.0	3.54	292.07 K	932.03 M	0.63	0.35	37.94	82.87	7.22 M	10.16 M	-1.41	-418.8 M
509	1401/04/29	31,310	32,180	31,310	31,730	1.34	31,910	1.92	2.78	613.32 K	1.96 B	1.38	0.63	27.83	77.55	17.57 M	17.85 M	-1.02	-972.92 M
510	1401/04/28	31,750	31,750	30,660	31,570	1.19	31,310	0.35	3.56	411.57 K	1.29 B	0.73	0.4	46.11	57.41	21.23 M	10.73 M	1.98	-145.65 M
511	1401/04/26	31,370	31,380	30,660	31,150	0.0	31,200	0.16	2.35	255.48 K	798.19 M	0.41	0.2	15.28	99.65	5.08 M	7.37 M	-1.45	-673.43 M
512	1401/04/25	31,390	31,500	30,340	31,370	-0.06	31,150	-0.76	3.82	544.24 K	1.7 B	0.84	0.35	23.46	33.83	15.3 M	7.97 M	1.92	-175.79 M
513	1401/04/22	31,190	31,600	30,700	31,110	1.01	31,390	1.92	2.93	498.51 K	1.56 B	0.8	0.29	46.98	53.91	17.09 M	12.4 M	1.38	-108.41 M
514	1401/04/21	30,210	31,500	30,210	31,500	0.86	30,800	-1.38	4.27	517.73 K	1.59 B	0.73	0.28	30.64	88.95	9.77 M	17.96 M	-1.84	-929.98 M
515	1401/04/20	31,380	31,680	30,220	30,600	-0.94	31,230	1.1	4.83	987.84 K	3.09 B	1.48	0.54	30.9	64.56	16.44 M	14.23 M	1.16	-1.04 B
516	1401/04/18	31,870	31,870	30,000	31,300	-0.29	30,890	-1.59	6.23	551.55 K	1.7 B	0.82	0.3	30.38	72.39	6.47 M	14.68 M	-2.27	-715.67 M
517	1401/04/15	31,790	32,200	30,000	31,310	-0.03	31,390	0.22	7.33	674.68 K	2.12 B	0.88	0.35	14.07	64.74	4.73 M	13.71 M	-2.9	-1.07 B
518	1401/04/14	30,800	31,750	30,740	31,400	-0.38	31,320	-0.63	3.29	380.16 K	1.19 B	0.5	0.19	27.91	98.67	5.72 M	12.75 M	-2.23	-841.14 M
519	1401/04/13	31,090	31,850	30,610	31,470	2.88	31,520	3.04	4.05	972.23 K	3.06 B	1.21	0.49	24.5	52.98	9.75 M	12.03 M	-1.23	-872.61 M
520	1401/04/12	30,930	31,160	29,700	31,090	1.9	30,590	0.26	4.92	751.0 K	2.3 B	0.88	0.38	36.21	51.29	9.79 M	9.82 M	1.0	-346.47 M
521	1401/04/11	31,480	31,500	29,620	30,600	-1.7	30,510	-1.99	6.35	581.58 K	1.77 B	0.49	0.29	31.85	60.77	6.21 M	8.99 M	-1.45	-513.21 M
522	1401/04/08	31,280	31,400	30,500	30,530	0.2	31,130	2.17	2.95	1.16 M	3.61 B	0.86	0.59	25.43	49.59	12.08 M	13.99 M	-1.16	-871.97 M
523	1401/04/07	30,100	31,360	30,100	30,610	1.39	30,470	0.93	4.19	331.63 K	1.02 B	0.22	0.17	81.79	77.43	11.22 M	7.41 M	1.51	44.25 M
524	1401/04/06	30,000	30,920	29,570	30,390	1.6	30,190	0.94	4.57	1.19 M	3.59 B	0.61	0.61	19.26	64.45	7.95 M	19.77 M	-2.49	-1.62 B
525	1401/04/05	30,890	30,890	29,010	30,000	2.42	29,910	2.12	6.48	999.35 K	2.99 B	0.48	0.51	35.68	84.87	6.97 M	20.63 M	-2.96	-1.47 B
526	1401/04/04	30,780	31,450	28,890	30,890	0.52	29,290	-4.69	8.86	2.29 M	6.7 B	0.85	1.22	46.41	91.13	12.59 M	31.97 M	-2.54	-3.0 B
527	1401/04/01	30,910	32,800	30,510	30,510	-5.98	30,730	-5.3	7.51	1.95 M	5.99 B	0.57	1.05	52.91	26.77	11.95 M	11.53 M	1.04	1.56 B
528	1401/03/31	32,060	33,400	31,500	32,400	-1.43	32,450	-1.28	6.03	1.25 M	4.05 B	0.32	0.68	26.78	51.85	7.91 M	11.04 M	-1.4	-1.01 B
529	1401/03/30	30,700	33,240	30,700	32,930	5.01	32,870	4.82	8.27	3.26 M	10.71 B	0.85	1.89	82.39	49.35	27.16 M	14.02 M	1.94	3.54 B
530	1401/03/29	31,060	32,450	30,180	31,630	0.86	31,360	0.0	7.52	1.62 M	5.07 B	0.44	0.88	66.46	98.87	14.28 M	16.66 M	-1.17	-1.64 B
531	1401/03/28	32,000	32,880	31,270	31,270	-5.98	31,360	-5.71	5.15	5.42 M	16.99 B	1.94	3.3	23.39	100.0	9.13 M	37.58 M	-4.12	-13.01 B
532	1401/03/25	32,850	33,730	32,130	32,380	1.73	33,260	4.49	4.98	5.66 M	18.84 B	2.63	3.75	90.96	79.65	25.2 M	27.33 M	-1.08	2.13 B
533	1401/03/24	31,160	32,000	30,720	32,000	6.0	31,830	5.43	4.17	3.78 M	12.02 B	2.07	2.57	98.53	89.03	28.32 M	25.35 M	1.12	1.14 B
534	1401/03/23	28,480	30,290	28,480	30,290	5.98	30,190	5.63	6.36	2.76 M	8.33 B	2.05	1.75	63.72	57.62	58.31 M	24.87 M	2.35	507.25 M
535	1401/03/22	28,580	29,180	27,890	29,050	1.64	28,580	0.0	4.63	951.21 K	2.72 B	0.73	0.57	33.49	99.98	10.23 M	20.75 M	-2.03	-1.81 B
536	1401/03/21	29,190	29,190	28,020	28,630	-1.45	28,580	-1.62	4.18	791.18 K	2.26 B	0.58	0.47	54.75	94.35	10.86 M	19.39 M	-1.79	-895.22 M
537	1401/03/18	28,650	29,290	28,650	29,260	2.13	29,050	1.4	2.23	2.48 M	7.2 B	2.69	1.43	35.27	47.62	17.51 M	21.7 M	-1.24	-888.74 M
538	1401/03/17	27,600	28,950	27,600	28,900	4.94	28,650	4.03	4.89	2.14 M	6.14 B	3.62	1.28	47.8	50.55	16.13 M	18.05 M	-1.12	-168.85 M
539	1401/03/16	28,000	28,000	27,030	27,530	-1.92	27,540	-1.89	3.59	372.3 K	1.02 B	0.52	0.22	54.36	100.0	8.38 M	9.68 M	-1.16	-464.02 M
540	1401/03/11	28,300	28,300	27,280	28,240	1.04	28,070	0.43	3.74	756.11 K	2.12 B	0.99	0.43	57.11	100.0	18.94 M	25.26 M	-1.33	-910.25 M
541	1401/03/10	27,020	28,240	27,020	28,000	2.0	27,950	1.82	4.52	1.05 M	2.94 B	1.55	0.61	27.17	100.0	9.85 M	28.78 M	-2.92	-2.14 B
542	1401/03/09	28,380	28,380	27,400	27,510	1.25	27,450	1.03	3.58	282.58 K	782.47 M	0.31	0.16	99.91	100.0	9.77 M	10.87 M	-1.11	-724.3 K
543	1401/03/08	27,520	28,700	26,580	27,650	-1.92	27,170	-3.62	7.98	498.97 K	1.35 B	0.5	0.28	76.54	98.92	7.04 M	12.87 M	-1.83	-302.74 M
544	1401/03/07	28,410	29,140	27,410	27,870	-1.8	28,190	-0.67	6.31	999.99 K	2.82 B	1.01	0.57	68.07	82.09	10.97 M	21.83 M	-1.99	-395.15 M
545	1401/03/04	28,590	29,300	27,320	29,150	4.18	28,380	1.43	7.25	969.27 K	2.75 B	0.63	0.56	87.15	97.56	13.86 M	14.05 M	-1.01	-286.3 M
546	1401/03/03	28,000	28,490	27,440	28,000	0.9	27,980	0.83	3.83	627.83 K	1.76 B	0.36	0.36	60.53	94.93	10.32 M	16.03 M	-1.55	-604.27 M
547	1401/03/02	29,800	29,800	27,460	27,840	-4.69	27,750	-5.0	8.52	1.41 M	3.9 B	0.68	0.83	67.03	91.73	9.59 M	26.14 M	-2.73	-964.42 M
548	1401/03/01	28,490	29,630	28,230	29,370	1.94	29,210	1.39	4.96	983.37 K	2.87 B	0.4	0.59	73.95	65.48	14.26 M	16.22 M	-1.14	243.33 M
549	1401/02/31	29,670	29,670	28,350	28,540	-2.06	28,810	-1.13	4.66	967.96 K	2.79 B	0.3	0.58	86.86	88.57	14.16 M	17.51 M	-1.24	-47.66 M
550	1401/02/28	29,670	29,670	28,440	29,350	-1.08	29,140	-1.79	4.32	3.67 M	10.69 B	1.18	2.38	53.46	47.79	39.97 M	27.47 M	1.46	606.57 M
551	1401/02/27	30,150	30,200	28,900	29,300	-2.33	29,670	-1.1	4.5	1.67 M	4.95 B	0.56	1.07	40.88	68.82	7.55 M	15.98 M	-2.12	-1.38 B
552	1401/02/26	30,270	31,250	29,250	30,140	-3.12	30,000	-3.57	6.84	3.05 M	9.17 B	1.0	2.06	68.34	77.49	15.28 M	18.17 M	-1.19	-838.93 M
553	1401/02/25	32,330	32,330	30,340	30,580	-0.23	31,110	1.5	6.56	2.94 M	9.16 B	1.11	2.16	97.05	77.96	16.53 M	19.46 M	-1.18	1.75 B
554	1401/02/24	30,400	30,690	29,900	30,690	5.97	30,650	5.84	2.64	4.95 M	15.17 B	2.55	4.35	100.0	42.48	48.47 M	21.77 M	2.23	8.73 B
555	1401/02/21	27,260	29,550	27,260	29,450	3.15	28,960	1.44	8.4	2.98 M	8.62 B	1.86	2.95	94.44	98.11	11.07 M	26.12 M	-2.36	-316.79 M
556	1401/02/20	28,890	28,940	27,950	28,000	-0.39	28,550	1.57	3.54	1.06 M	3.02 B	0.69	1.07	96.71	95.11	11.93 M	17.96 M	-1.51	48.28 M
557	1401/02/06	45,470	46,400	44,850	45,600	1.6	45,860	2.18	3.46	3.38 M	15.48 B	3.5	3.93	99.96	91.04	33.94 M	39.6 M	-1.17	1.38 B
558	1401/02/05	44,700	45,210	44,100	45,120	2.48	44,880	1.93	2.52	895.38 K	4.02 B	0.98	1.04	99.01	81.14	20.51 M	18.32 M	1.12	718.16 M
559	1401/02/04	43,010	45,340	42,920	43,970	1.76	44,030	1.9	5.64	1.39 M	6.12 B	1.64	1.74	79.06	92.44	15.23 M	33.5 M	-2.2	-819.3 M
560	1401/01/31	44,100	44,280	42,770	42,910	-3.92	43,210	-3.25	3.53	1.27 M	5.47 B	1.9	1.67	70.38	36.24	13.85 M	15.13 M	-1.09	1.87 B
561	1401/01/30	45,670	46,890	43,500	43,990	-4.29	44,660	-2.83	7.79	710.42 K	3.17 B	0.94	0.93	90.27	60.46	10.12 M	11.48 M	-1.13	945.73 M
562	1401/01/29	44,460	46,990	44,450	46,490	4.59	45,960	3.4	5.71	561.04 K	2.58 B	0.78	0.75	77.42	97.67	14.16 M	11.14 M	1.27	-522.09 M
563	1401/01/28	44,350	44,990	42,250	44,920	4.83	44,450	3.73	6.49	644.35 K	2.86 B	0.94	0.89	98.11	85.19	14.41 M	12.26 M	1.18	369.97 M
564	1401/01/27	41,590	43,400	41,590	43,400	4.98	42,850	3.65	4.35	1.06 M	4.53 B	1.84	1.53	79.39	39.33	33.33 M	10.94 M	3.05	1.82 B
565	1401/01/24	41,000	42,390	39,510	41,580	1.46	41,340	0.88	7.29	349.08 K	1.44 B	0.44	0.49	91.8	61.33	7.16 M	12.29 M	-1.72	439.72 M
566	1401/01/23	42,210	42,210	40,650	41,010	-4.12	40,980	-4.19	3.84	1.16 M	4.75 B	1.18	1.73	44.45	81.64	15.09 M	28.31 M	-1.88	-1.77 B
567	1401/01/22	44,790	44,790	42,400	42,800	-0.05	42,770	-0.12	5.64	374.81 K	1.6 B	0.32	0.56	79.37	94.07	8.1 M	12.57 M	-1.55	-235.67 M
568	1401/01/21	43,050	43,800	42,550	43,390	0.98	42,820	-0.35	2.94	476.7 K	2.04 B	0.39	0.7	50.22	93.56	9.49 M	12.32 M	-1.3	-884.63 M
569	1401/01/20	43,800	43,800	42,800	43,070	-1.76	42,970	-1.98	2.34	509.88 K	2.19 B	0.43	0.77	46.55	100.0	9.62 M	12.24 M	-1.27	-1.17 B
570	1401/01/17	44,250	44,870	43,170	43,500	1.37	43,840	2.17	3.94	1.43 M	6.26 B	1.45	2.39	21.67	100.0	9.36 M	26.32 M	-2.81	-4.91 B
571	1401/01/16	42,800	43,130	41,330	43,130	4.99	42,910	4.45	4.36	2.11 M	9.03 B	3.02	4.16	71.7	63.43	36.39 M	21.14 M	1.72	746.92 M
572	1401/01/15	40,510	41,600	40,000	41,290	4.22	41,080	3.69	4.0	1.37 M	5.61 B	2.37	3.07	42.18	75.46	23.44 M	17.14 M	1.37	-1.87 B
573	1401/01/14	39,000	39,810	38,150	39,810	4.98	39,620	4.48	4.35	661.03 K	2.62 B	1.06	1.53	64.28	68.93	11.69 M	13.68 M	-1.17	-121.9 M
574	1401/01/10	37,640	39,100	37,000	39,000	4.14	37,920	1.26	5.68	377.21 K	1.43 B	0.65	0.89	87.25	65.93	14.2 M	9.35 M	1.52	305.27 M
575	1401/01/09	37,980	37,980	37,220	37,500	0.91	37,450	0.78	2.04	430.3 K	1.61 B	0.72	1.02	61.56	64.3	11.95 M	13.12 M	-1.1	-44.18 M
576	1401/01/08	37,400	37,910	36,570	37,900	4.09	37,160	2.06	3.66	645.76 K	2.4 B	1.06	1.59	88.45	83.45	27.21 M	32.83 M	-1.21	119.96 M
577	1401/01/07	37,000	37,500	35,930	37,500	2.07	36,410	-0.9	4.37	772.09 K	2.81 B	1.51	2.05	43.64	96.26	9.37 M	27.9 M	-2.98	-1.48 B
578	1401/01/06	37,480	37,480	35,600	37,000	2.13	36,740	1.41	5.28	882.75 K	3.24 B	2.37	2.56	45.69	93.31	21.79 M	36.46 M	-1.67	-1.54 B
579	1400/12/28	36,400	37,440	35,810	36,350	1.25	36,230	0.92	4.55	190.97 K	699.23 M	0.45	0.55	100.0	86.69	7.13 M	8.79 M	-1.23	93.06 M
580	1400/12/25	35,450	36,280	34,640	36,280	4.98	35,900	3.88	4.73	498.2 K	1.79 B	1.02	1.5	48.32	77.48	13.72 M	10.27 M	1.34	-521.74 M
581	1400/12/24	33,250	35,400	33,010	35,390	4.8	34,560	2.34	7.24	714.47 K	2.47 B	1.83	2.34	41.37	31.96	13.99 M	8.87 M	1.58	232.4 M
582	1400/12/23	32,900	34,270	32,900	33,690	-0.27	33,770	-0.03	4.16	271.55 K	916.91 M	0.68	0.9	42.21	59.01	7.17 M	10.21 M	-1.42	-154.07 M
583	1400/12/22	33,500	34,540	33,300	33,850	-0.41	33,780	-0.62	3.72	189.68 K	635.74 M	0.37	0.63	74.67	99.47	5.39 M	12.4 M	-2.3	-157.64 M
584	1400/12/21	34,850	34,850	33,010	33,500	-2.53	33,990	-1.11	5.57	427.81 K	1.45 B	0.92	1.42	43.17	43.59	8.37 M	12.19 M	-1.46	-6.21 M
585	1400/12/18	33,050	34,820	33,040	34,820	4.97	34,370	3.62	5.39	830.25 K	2.85 B	2.6	2.72	25.67	87.8	11.27 M	17.9 M	-1.59	-1.77 B
586	1400/12/17	32,800	33,550	32,800	33,200	0.24	33,170	0.15	2.29	227.91 K	757.02 M	0.7	0.69	60.48	100.0	6.73 M	12.83 M	-1.91	-299.16 M
587	1400/12/16	33,960	33,960	32,700	33,030	0.27	33,120	0.55	3.85	329.43 K	1.09 B	1.13	0.94	95.74	100.0	8.58 M	14.77 M	-1.72	-46.52 M
588	1400/12/15	33,170	33,440	32,600	33,300	-0.63	32,940	-1.7	2.58	729.67 K	2.4 B	3.27	2.14	99.54	99.97	16.17 M	22.67 M	-1.4	-10.32 M
589	1400/12/14	33,790	34,250	32,800	33,170	-1.83	33,510	-0.83	4.42	214.15 K	711.38 M	0.95	0.61	91.91	100.0	8.38 M	10.78 M	-1.29	-57.56 M
590	1400/12/11	33,400	34,100	33,360	33,360	-1.45	33,790	-0.18	2.22	96.88 K	325.28 M	0.34	0.25	100.0	100.0	6.51 M	7.23 M	-1.11	3.35 K
591	1400/12/09	33,400	34,490	33,400	34,250	1.6	33,850	0.42	3.26	262.25 K	889.95 M	0.88	0.65	68.52	100.0	11.29 M	16.79 M	-1.49	-280.12 M
592	1400/12/08	34,970	34,970	32,980	34,000	0.47	33,710	-0.38	6.03	154.67 K	517.75 M	0.51	0.37	77.69	100.0	8.05 M	9.08 M	-1.13	-115.49 M
593	1400/12/07	35,110	35,160	33,300	33,300	-4.99	33,840	-3.45	5.59	387.88 K	1.31 B	1.4	0.95	70.96	100.0	8.14 M	24.21 M	-2.98	-379.72 M
594	1400/12/04	35,390	35,950	34,510	35,900	3.97	35,050	1.51	4.17	223.2 K	794.79 M	0.77	0.47	75.84	87.46	9.42 M	8.28 M	1.14	-92.33 M
595	1400/12/03	34,100	35,080	33,530	35,080	5.0	34,530	3.35	4.62	410.13 K	1.42 B	1.76	0.85	84.25	95.14	23.96 M	11.46 M	2.09	-154.83 M
596	1400/12/02	33,850	34,200	32,500	34,090	3.46	33,410	1.4	5.23	315.07 K	1.06 B	1.52	0.65	92.32	73.87	11.24 M	9.54 M	1.18	195.46 M
597	1400/12/01	32,700	33,400	32,700	33,350	1.71	32,950	0.49	2.14	169.66 K	563.85 M	0.8	0.35	44.73	100.0	5.73 M	8.42 M	-1.47	-311.63 M
598	1400/11/30	32,500	33,300	32,500	33,050	1.32	32,790	0.52	2.46	265.33 K	873.17 M	1.42	0.55	69.0	100.0	9.88 M	13.43 M	-1.36	-270.69 M
599	1400/11/27	32,040	33,370	32,040	32,800	0.86	32,620	0.31	4.15	285.93 K	934.43 M	1.28	0.6	64.32	65.09	15.41 M	13.52 M	1.14	-7.18 M
600	1400/11/25	33,200	33,480	32,250	32,720	0.93	32,520	0.31	3.81	129.37 K	424.15 M	0.34	0.27	99.23	100.0	10.02 M	9.02 M	1.11	-3.27 M
601	1400/11/24	32,800	32,800	31,750	32,450	0.03	32,420	-0.06	3.31	185.16 K	599.93 M	0.38	0.38	100.0	100.0	15.0 M	10.34 M	1.45	0.0
602	1400/11/23	32,200	33,600	32,060	32,790	1.55	32,440	0.46	4.8	196.71 K	642.33 M	0.33	0.4	99.5	100.0	14.53 M	11.27 M	1.29	-3.21 M
603	1400/11/20	33,600	33,600	32,110	33,380	4.02	32,290	0.62	4.64	134.62 K	440.6 M	0.2	0.27	99.27	100.0	7.05 M	4.04 M	1.75	-3.23 M
604	1400/11/19	32,000	32,500	31,970	32,500	1.72	32,090	0.44	1.66	474.19 K	1.52 B	0.72	0.99	91.39	100.0	20.76 M	26.7 M	-1.29	-131.03 M
605	1400/11/18	31,450	32,590	31,400	32,000	-2.02	31,950	-2.17	3.79	909.45 K	2.91 B	1.42	2.01	89.0	77.99	33.58 M	38.4 M	-1.14	320.07 M
606	1400/11/17	33,820	33,990	32,590	32,590	-4.99	32,660	-4.78	4.3	725.9 K	2.37 B	1.16	1.67	21.6	100.0	6.1 M	40.88 M	-6.7	-1.86 B
607	1400/11/16	33,900	34,900	33,800	34,310	0.03	34,300	0.0	3.25	744.93 K	2.56 B	1.34	1.86	55.16	66.01	24.72 M	24.09 M	1.03	-277.18 M
608	1400/11/13	33,870	34,880	33,120	34,590	-0.29	34,300	-1.12	5.31	523.8 K	1.8 B	1.05	1.28	99.06	25.42	28.25 M	6.34 M	4.45	1.32 B
609	1400/11/12	35,040	35,390	34,550	34,570	0.93	34,690	1.28	2.43	391.98 K	1.36 B	0.55	0.99	89.37	53.61	17.66 M	11.42 M	1.55	487.67 M
610	1400/11/11	33,530	34,940	33,460	34,920	4.52	34,250	2.51	4.42	818.07 K	2.8 B	1.19	2.14	35.67	34.4	15.87 M	14.6 M	1.09	35.71 M
611	1400/11/10	34,200	34,500	33,180	33,700	2.21	33,410	1.33	3.98	650.73 K	2.17 B	1.07	1.8	38.01	96.13	8.79 M	34.83 M	-3.96	-1.26 B
612	1400/11/09	33,000	33,330	32,370	33,330	4.98	32,970	3.84	2.97	399.76 K	1.33 B	0.67	1.1	95.55	74.9	13.49 M	15.77 M	-1.17	273.93 M
613	1400/11/06	31,900	32,760	31,270	32,270	2.74	31,750	1.08	4.76	242.14 K	775.09 M	0.43	0.59	100.0	100.0	9.94 M	10.47 M	-1.05	0.0
614	1400/11/05	32,800	32,800	31,370	31,370	-5.0	31,410	-4.88	4.56	1.45 M	4.55 B	4.56	4.1	22.73	96.55	9.95 M	51.71 M	-5.2	-3.36 B
615	1400/11/04	33,100	34,230	32,900	32,900	-5.0	33,020	-4.65	4.04	687.54 K	2.27 B	3.29	1.82	40.06	95.01	7.45 M	25.99 M	-3.49	-1.25 B
616	1400/11/03	34,460	35,470	33,700	33,700	-4.83	34,630	-2.2	5.25	258.43 K	882.14 M	1.11	0.65	57.72	98.55	7.49 M	12.98 M	-1.73	-360.26 M
617	1400/11/02	35,210	36,270	34,510	35,740	0.7	35,410	-0.23	5.1	326.63 K	1.16 B	1.5	0.82	42.88	89.31	8.85 M	15.41 M	-1.74	-536.61 M
618	1400/10/29	36,450	36,450	34,880	35,300	-0.93	35,490	-0.39	4.5	111.51 K	391.83 M	0.47	0.26	85.8	100.0	4.67 M	9.33 M	-2.0	-55.64 M
619	1400/10/28	35,000	36,040	34,530	35,000	-3.42	35,630	-1.68	4.37	203.96 K	714.69 M	0.89	0.46	85.96	95.81	9.17 M	9.38 M	-1.02	-70.41 M
620	1400/10/27	36,000	36,900	35,500	35,500	-2.12	36,240	-0.08	3.94	144.14 K	521.47 M	0.52	0.3	100.0	79.13	8.69 M	8.78 M	-1.01	108.83 M
621	1400/10/26	36,140	37,070	35,500	36,940	0.0	36,270	-1.81	4.42	378.16 K	1.37 B	1.4	0.73	55.03	95.89	10.62 M	15.83 M	-1.49	-559.97 M
622	1400/10/25	37,280	37,910	36,000	36,110	-3.81	36,940	-1.6	5.31	251.96 K	921.94 M	1.06	0.46	89.81	100.0	9.3 M	15.9 M	-1.71	-93.92 M
623	1400/10/22	38,030	38,030	37,300	37,300	-1.14	37,540	-0.5	1.96	215.26 K	804.58 M	0.66	0.38	100.0	99.9	14.12 M	15.17 M	-1.07	764.38 K
624	1400/10/21	37,860	38,480	37,330	37,890	0.11	37,730	-0.32	3.08	150.69 K	565.65 M	0.45	0.25	93.26	97.29	11.47 M	11.71 M	-1.02	-22.79 M
625	1400/10/20	37,000	38,300	37,000	37,900	0.19	37,850	0.05	3.51	394.23 K	1.49 B	1.11	0.57	91.44	67.15	24.37 M	13.73 M	1.78	362.52 M
626	1400/10/19	37,750	38,600	36,610	37,920	-1.22	37,830	-1.46	5.44	341.07 K	1.29 B	1.01	0.49	96.06	68.77	25.76 M	13.83 M	1.86	351.35 M
627	1400/10/18	39,430	39,430	37,810	38,070	-0.99	38,390	-0.16	4.28	85.91 K	328.08 M	0.21	0.12	100.0	99.82	6.08 M	6.82 M	-1.12	591.45 K
628	1400/10/15	38,450	39,460	37,750	39,000	-0.71	38,450	-2.11	4.53	665.03 K	2.56 B	1.32	0.94	57.7	95.81	18.92 M	26.06 M	-1.38	-974.53 M
629	1400/10/14	39,840	39,900	38,600	38,670	-2.08	39,280	-0.53	3.37	183.31 K	715.98 M	0.34	0.25	79.39	100.0	15.79 M	12.56 M	1.26	-147.58 M
630	1400/10/13	39,540	40,310	38,900	38,970	-0.31	39,490	1.02	3.62	507.47 K	2.0 B	0.76	0.69	23.47	56.79	9.8 M	16.74 M	-1.71	-667.66 M
631	1400/10/12	39,990	39,990	38,500	38,910	-0.69	39,090	-0.23	3.87	248.95 K	971.94 M	0.34	0.33	79.18	100.0	13.04 M	15.19 M	-1.16	-202.38 M
632	1400/10/11	40,000	40,000	38,510	39,480	0.15	39,180	-0.61	3.87	449.98 K	1.76 B	0.61	0.59	99.95	97.83	30.91 M	19.6 M	1.58	37.42 M
633	1400/10/08	39,570	39,920	39,000	39,010	-2.74	39,420	-1.72	2.36	1.13 M	4.46 B	1.79	1.49	54.0	64.63	26.16 M	36.0 M	-1.38	-473.47 M
634	1400/10/07	39,810	40,760	39,800	39,950	-2.01	40,110	-1.62	2.41	338.89 K	1.36 B	0.49	0.44	63.81	83.29	9.42 M	18.53 M	-1.97	-264.38 M
635	1400/10/06	39,170	41,600	39,170	40,500	0.95	40,770	1.62	6.2	1.18 M	4.81 B	1.93	1.59	20.56	57.63	15.22 M	27.19 M	-1.79	-1.78 B
636	1400/10/05	40,860	40,860	39,800	40,190	-2.0	40,120	-2.17	2.66	587.25 K	2.36 B	0.8	0.74	21.92	57.45	7.71 M	18.54 M	-2.4	-837.01 M
637	1400/10/04	42,360	42,360	40,480	40,490	-1.1	41,010	0.17	4.64	432.15 K	1.77 B	0.53	0.51	61.86	100.0	10.24 M	17.2 M	-1.68	-675.88 M
638	1400/10/01	40,800	42,090	39,560	41,400	1.57	40,940	0.44	6.4	618.42 K	2.53 B	0.78	0.75	76.33	100.0	13.24 M	19.33 M	-1.46	-599.38 M
639	1400/09/30	40,180	41,570	40,180	40,800	-0.61	40,760	-0.71	3.46	657.28 K	2.68 B	0.78	0.8	35.71	95.72	14.5 M	32.46 M	-2.24	-1.61 B
640	1400/09/29	41,840	41,840	40,640	41,000	0.1	41,050	0.22	2.95	754.89 K	3.1 B	0.67	0.92	10.91	100.0	10.57 M	37.79 M	-3.58	-2.76 B
641	1400/09/28	41,410	41,410	40,730	41,000	0.34	40,960	0.24	1.67	1.2 M	4.9 B	1.22	1.26	6.75	100.0	7.87 M	45.38 M	-5.76	-4.57 B
642	1400/09/27	41,000	41,250	39,610	40,710	2.34	40,860	2.71	4.14	827.98 K	3.38 B	0.88	0.86	6.26	99.35	7.3 M	31.41 M	-4.3	-3.15 B
643	1400/09/24	39,430	40,490	39,430	39,910	1.19	39,780	0.86	2.69	525.43 K	2.09 B	0.58	0.54	23.72	80.86	12.71 M	24.85 M	-1.95	-1.19 B
644	1400/09/23	37,500	40,440	37,500	40,400	3.62	39,440	1.15	7.84	925.23 K	3.65 B	1.1	0.91	15.8	93.85	16.02 M	28.07 M	-1.75	-2.85 B
645	1400/09/22	39,520	40,480	38,680	38,690	-4.96	38,990	-4.23	4.65	2.14 M	8.34 B	3.93	2.17	13.47	99.18	11.01 M	63.15 M	-5.73	-7.15 B
646	1400/09/21	41,010	41,300	40,420	40,620	-1.5	40,710	-1.29	2.18	468.93 K	1.91 B	0.86	0.47	18.64	97.64	12.27 M	21.67 M	-1.77	-1.51 B
647	1400/09/20	39,700	41,950	39,700	41,500	0.24	41,240	-0.39	5.67	660.34 K	2.72 B	1.13	0.66	22.81	75.77	14.79 M	15.63 M	-1.06	-1.44 B
648	1400/09/17	42,000	42,330	41,200	41,410	0.1	41,400	0.07	2.74	370.48 K	1.53 B	0.53	0.36	29.32	99.35	8.99 M	15.09 M	-1.68	-1.07 B
649	1400/09/16	41,500	42,360	40,130	41,460	0.56	41,370	0.34	5.56	573.74 K	2.37 B	0.81	0.57	27.67	35.9	11.13 M	7.61 M	1.46	-195.5 M
650	1400/09/15	40,400	41,660	39,550	41,660	1.86	41,230	0.81	5.34	649.13 K	2.68 B	0.94	0.63	12.14	100.0	5.6 M	15.74 M	-2.81	-2.35 B
651	1400/09/14	39,500	41,220	39,500	40,900	2.51	40,900	2.51	4.35	485.71 K	1.99 B	0.52	0.44	37.52	90.55	7.53 M	10.97 M	-1.46	-1.05 B
652	1400/09/13	38,900	40,390	38,900	40,300	3.52	39,900	2.49	3.83	832.34 K	3.32 B	0.82	0.74	21.49	74.22	13.73 M	13.25 M	1.04	-1.75 B
653	1400/09/10	39,420	39,420	38,510	39,130	0.31	38,930	-0.21	2.36	960.08 K	3.74 B	1.06	0.88	9.19	100.0	10.1 M	36.29 M	-3.59	-3.39 B
654	1400/09/09	39,500	39,710	38,010	39,000	0.46	39,010	0.49	4.47	622.27 K	2.43 B	0.69	0.56	11.79	100.0	6.98 M	23.8 M	-3.41	-2.14 B
655	1400/09/08	39,450	39,450	38,530	39,200	-0.36	38,820	-1.32	2.39	541.15 K	2.1 B	0.59	0.47	20.2	100.0	7.19 M	20.4 M	-2.84	-1.68 B
656	1400/09/07	39,040	40,000	39,040	39,470	0.05	39,340	-0.28	2.46	1.73 M	6.81 B	1.3	1.53	5.88	99.36	5.72 M	66.96 M	-11.71	-6.36 B
657	1400/09/06	39,060	40,500	39,060	39,300	-3.58	39,450	-3.21	3.69	1.25 M	4.92 B	0.97	1.12	19.74	88.21	14.95 M	29.95 M	-2.0	-3.37 B
658	1400/09/03	40,600	40,850	40,270	40,550	-0.71	40,760	-0.2	1.44	390.99 K	1.59 B	0.29	0.34	21.79	48.74	11.57 M	11.09 M	1.04	-429.4 M
659	1400/09/02	41,000	41,300	40,000	40,600	-2.85	40,840	-2.27	3.25	585.31 K	2.39 B	0.36	0.5	39.26	97.24	9.38 M	16.37 M	-1.74	-1.39 B
660	1400/09/01	42,840	42,850	41,000	41,770	0.48	41,790	0.53	4.51	597.84 K	2.5 B	0.33	0.49	83.23	100.0	12.84 M	13.8 M	-1.08	-419.0 M
661	1400/08/30	39,470	42,500	39,110	42,500	4.99	41,570	2.69	8.67	3.82 M	15.88 B	3.21	3.07	15.12	68.93	15.4 M	30.84 M	-2.0	-8.55 B
662	1400/08/29	39,580	41,200	39,580	40,490	-0.81	40,480	-0.83	4.09	1.03 M	4.19 B	0.94	0.85	22.56	99.39	8.21 M	18.09 M	-2.2	-3.22 B
663	1400/08/26	40,810	41,320	39,500	40,090	-1.04	40,820	0.77	4.61	807.54 K	3.3 B	0.74	0.66	79.27	94.92	16.86 M	15.49 M	1.09	-516.08 M
664	1400/08/25	39,400	40,810	38,450	40,810	4.99	40,510	4.22	6.14	1.89 M	7.67 B	2.31	1.64	33.51	79.87	13.9 M	17.46 M	-1.26	-3.56 B
665	1400/08/24	38,500	39,900	37,660	39,600	2.86	38,870	0.96	5.95	1.4 M	5.45 B	1.97	1.17	23.63	92.94	12.89 M	21.76 M	-1.69	-3.78 B
666	1400/08/23	38,450	38,780	37,420	38,630	0.86	38,500	0.52	3.63	815.74 K	3.14 B	0.89	0.66	66.91	87.74	17.66 M	18.25 M	-1.03	-654.18 M
667	1400/08/22	37,530	39,200	37,030	37,630	-1.85	38,300	-0.1	5.86	556.08 K	2.13 B	0.51	0.44	36.52	100.0	6.38 M	15.32 M	-2.4	-1.35 B
668	1400/08/19	37,380	38,790	37,380	38,500	-0.1	38,340	-0.52	3.77	783.25 K	3.0 B	0.77	0.59	61.06	100.0	12.48 M	21.61 M	-1.73	-1.17 B
669	1400/08/18	38,800	39,890	38,060	38,160	-2.68	38,540	-1.71	4.81	534.67 K	2.06 B	0.48	0.39	100.0	100.0	12.64 M	19.26 M	-1.52	0.0
670	1400/08/17	38,800	39,990	38,800	38,880	-1.72	39,210	-0.88	3.07	866.46 K	3.4 B	0.74	0.62	42.29	100.0	11.22 M	23.43 M	-2.09	-1.96 B
671	1400/08/16	39,490	40,400	38,720	38,870	-2.99	39,560	-1.27	4.34	1.82 M	7.19 B	1.64	1.29	30.9	99.85	12.28 M	29.92 M	-2.44	-4.96 B
672	1400/08/15	39,000	40,530	38,300	39,330	1.89	40,070	3.81	5.82	1.43 M	5.72 B	1.42	1.02	63.1	100.0	14.62 M	24.04 M	-1.64	-2.11 B
673	1400/08/12	38,600	38,970	37,240	38,820	2.89	38,600	2.31	4.65	440.8 K	1.7 B	0.38	0.3	97.61	100.0	9.77 M	10.5 M	-1.08	-40.73 M
674	1400/08/11	36,210	37,910	35,200	37,910	4.98	37,730	4.49	7.7	1.02 M	3.87 B	0.89	0.7	32.44	100.0	10.54 M	21.96 M	-2.08	-2.61 B
675	1400/08/10	33,600	36,210	33,550	36,210	4.99	36,110	4.7	7.93	1.14 M	4.11 B	0.91	0.75	25.11	99.92	12.28 M	25.98 M	-2.12	-3.07 B
676	1400/08/09	34,620	36,220	34,440	34,440	-4.99	34,490	-4.86	5.17	1.5 M	5.18 B	0.85	0.99	38.25	100.0	11.46 M	60.97 M	-5.32	-3.2 B
677	1400/08/08	37,820	37,820	35,900	35,950	-4.84	36,250	-4.05	5.35	935.64 K	3.39 B	0.55	0.62	65.44	100.0	9.69 M	17.39 M	-1.79	-1.17 B
678	1400/08/05	37,150	38,860	37,000	37,790	0.21	37,780	0.19	5.03	1.13 M	4.25 B	0.7	0.73	97.97	95.24	23.81 M	27.74 M	-1.17	116.03 M
679	1400/08/04	37,130	38,680	37,010	37,160	-3.76	37,710	-2.33	4.51	1.05 M	3.96 B	0.68	0.68	94.43	96.24	16.39 M	24.1 M	-1.47	-71.83 M
680	1400/08/03	39,980	40,100	38,440	38,440	-4.99	38,610	-4.57	4.32	1.65 M	6.37 B	0.99	1.05	65.9	100.0	18.66 M	35.6 M	-1.91	-2.17 B
681	1400/08/01	40,890	40,890	39,570	40,000	2.7	40,460	3.88	3.34	4.06 M	16.42 B	3.56	2.59	100.0	72.81	38.37 M	35.17 M	1.09	4.46 B
682	1400/07/28	38,850	39,690	37,850	39,300	2.21	38,950	1.3	4.86	570.41 K	2.22 B	0.45	0.36	100.0	86.27	16.71 M	11.41 M	1.46	305.11 M
683	1400/07/27	38,660	39,450	37,450	38,900	0.73	38,450	-0.44	5.34	699.44 K	2.69 B	0.46	0.44	72.42	99.35	12.33 M	18.18 M	-1.47	-724.32 M
684	1400/07/26	38,680	39,280	37,990	39,000	2.66	38,620	1.66	3.4	725.18 K	2.8 B	0.44	0.45	99.93	100.0	13.14 M	16.28 M	-1.24	-2.04 M
685	1400/07/25	37,700	38,510	36,270	38,510	4.99	37,990	3.57	6.18	2.3 M	8.75 B	1.53	1.45	68.55	86.11	26.77 M	28.21 M	-1.05	-1.54 B
686	1400/07/24	35,800	36,700	35,800	36,700	4.98	36,680	4.92	2.51	1.41 M	5.16 B	0.87	0.89	64.41	59.48	48.12 M	29.2 M	1.65	254.2 M
687	1400/07/21	34,820	36,140	34,120	35,690	0.31	34,960	-1.74	5.92	1.18 M	4.14 B	0.72	0.74	46.71	99.55	12.65 M	26.27 M	-2.08	-2.19 B
688	1400/07/20	36,700	36,700	35,090	35,500	-3.85	35,580	-3.63	4.59	2.0 M	7.13 B	1.29	1.1	33.92	96.2	13.58 M	35.9 M	-2.64	-4.44 B
689	1400/07/19	37,960	37,960	36,710	37,090	0.13	36,920	-0.32	3.41	1.26 M	4.64 B	0.82	0.65	44.82	99.29	11.87 M	30.08 M	-2.53	-2.52 B
690	1400/07/18	36,610	37,980	36,570	37,490	-1.29	37,040	-2.47	3.86	1.68 M	6.22 B	1.04	0.86	40.58	100.0	11.36 M	28.13 M	-2.48	-3.69 B
691	1400/07/17	39,480	39,970	37,300	37,300	-4.99	37,980	-3.26	7.16	1.92 M	7.29 B	1.25	0.98	83.02	96.46	21.16 M	39.95 M	-1.89	-979.26 M
692	1400/07/14	39,000	40,300	38,700	39,000	-0.74	39,260	-0.08	4.13	1.33 M	5.21 B	0.93	0.66	77.28	95.67	13.33 M	30.2 M	-2.27	-957.85 M
693	1400/07/12	39,000	40,010	38,920	39,240	-1.26	39,290	-1.13	2.8	1.58 M	6.22 B	1.07	0.78	63.0	67.32	14.4 M	24.48 M	-1.7	-268.51 M
694	1400/07/11	40,510	41,190	39,140	39,160	-4.93	39,740	-3.52	5.24	1.17 M	4.66 B	0.81	0.55	89.38	99.81	14.66 M	25.98 M	-1.77	-486.16 M
695	1400/07/10	40,290	41,820	40,290	41,300	0.17	41,190	-0.1	3.8	2.06 M	8.48 B	1.36	0.93	35.14	87.06	13.55 M	29.3 M	-2.16	-4.4 B
696	1400/07/07	40,010	42,200	40,000	41,000	-0.1	41,230	0.46	5.5	1.53 M	6.3 B	0.77	0.67	62.24	78.25	18.58 M	25.53 M	-1.37	-1.01 B
697	1400/07/06	42,100	42,100	40,260	40,370	-2.51	41,040	-0.89	4.57	784.58 K	3.22 B	0.4	0.33	93.11	99.87	11.62 M	18.7 M	-1.61	-217.66 M
698	1400/07/04	40,200	42,170	39,100	41,600	3.56	41,410	3.09	7.85	1.85 M	7.67 B	1.0	0.75	74.9	85.2	17.68 M	21.43 M	-1.21	-790.38 M
699	1400/07/03	40,720	40,720	39,760	39,970	3.02	40,170	3.53	2.41	1.01 M	4.07 B	0.55	0.4	97.19	95.38	16.48 M	26.95 M	-1.64	73.67 M
700	1400/06/31	38,350	40,000	37,450	40,000	1.52	38,800	-1.52	6.81	2.41 M	9.35 B	1.42	0.96	46.02	95.33	15.25 M	27.16 M	-1.78	-4.61 B
701	1400/06/30	41,600	41,600	39,340	39,340	-5.0	39,400	-4.85	5.74	3.85 M	15.16 B	3.31	1.59	37.5	92.9	24.39 M	66.12 M	-2.71	-8.4 B
702	1400/06/29	42,450	42,450	40,820	41,110	0.88	41,410	1.62	3.99	778.57 K	3.22 B	0.59	0.31	85.62	89.83	17.47 M	17.55 M	-1.0	-135.99 M
703	1400/06/28	40,210	42,480	39,900	41,320	0.02	40,750	-1.36	6.47	1.25 M	5.11 B	0.53	0.49	60.8	94.93	19.17 M	20.12 M	-1.05	-1.74 B
704	1400/06/27	42,250	42,500	40,400	41,150	-2.14	41,310	-1.76	5.2	914.94 K	3.78 B	0.32	0.35	28.77	94.94	8.84 M	19.29 M	-2.18	-2.5 B
705	1400/06/24	42,970	43,000	39,800	42,550	1.72	42,050	0.53	8.04	1.7 M	7.13 B	0.57	0.63	29.32	82.67	9.37 M	13.97 M	-1.49	-3.8 B
706	1400/06/23	41,300	42,370	40,370	42,090	4.29	41,830	3.64	4.95	1.18 M	4.93 B	0.37	0.42	91.45	87.63	22.19 M	15.87 M	1.4	187.72 M
707	1400/06/22	40,920	41,400	39,210	40,350	0.22	40,360	0.25	5.59	1.56 M	6.28 B	0.48	0.55	83.78	93.67	18.66 M	21.09 M	-1.13	-621.48 M
708	1400/06/21	40,230	41,400	40,230	40,920	-3.35	40,260	-4.91	2.91	6.47 M	26.05 B	2.72	2.48	28.4	95.26	14.5 M	54.54 M	-3.76	-17.42 B
709	1400/06/20	42,750	44,980	41,440	41,440	-5.0	42,340	-2.93	8.54	3.47 M	14.7 B	1.49	1.38	62.1	91.38	22.82 M	41.2 M	-1.81	-4.3 B
710	1400/06/17	45,000	45,300	42,800	43,450	-3.01	43,620	-2.63	5.84	2.22 M	9.67 B	0.84	0.88	56.81	91.15	17.43 M	16.85 M	1.03	-3.32 B
711	1400/06/16	44,300	46,340	44,190	44,210	-4.95	44,800	-3.68	4.87	2.18 M	9.76 B	0.8	0.86	47.12	93.99	14.79 M	19.85 M	-1.34	-4.57 B
712	1400/06/15	46,500	48,000	44,910	45,470	-3.69	46,510	-1.48	6.88	1.94 M	9.04 B	0.67	0.77	73.15	80.83	21.4 M	15.48 M	1.38	-694.68 M
713	1400/06/14	47,390	48,430	45,730	46,810	-1.22	47,210	-0.38	5.9	2.08 M	9.84 B	0.65	0.83	66.93	79.89	17.51 M	19.5 M	-1.11	-1.28 B
714	1400/06/13	46,580	47,720	46,130	47,420	4.33	47,390	4.27	3.45	3.2 M	15.14 B	1.01	1.3	86.55	92.97	26.31 M	28.44 M	-1.08	-971.88 M
715	1400/06/10	43,140	45,750	43,140	45,750	4.98	45,450	4.29	6.05	3.74 M	17.01 B	1.39	1.52	99.51	75.1	41.69 M	37.03 M	1.13	4.15 B
716	1400/06/09	42,360	46,000	42,310	43,130	-3.14	43,580	-2.13	8.72	2.71 M	11.81 B	1.03	1.11	65.72	95.63	20.11 M	26.96 M	-1.34	-3.53 B
717	1400/06/08	44,150	46,320	44,020	44,020	-4.99	44,530	-3.89	5.22	2.86 M	12.75 B	1.1	1.17	36.02	96.23	18.37 M	37.99 M	-2.07	-7.68 B
718	1400/06/07	46,850	46,850	44,010	44,400	-0.49	46,330	3.83	6.45	3.59 M	16.62 B	1.57	1.46	90.41	73.93	20.09 M	21.83 M	-1.09	2.74 B
719	1400/06/06	43,370	45,610	43,370	45,610	5.0	44,620	2.72	5.16	2.92 M	13.03 B	1.36	1.17	80.24	96.71	27.81 M	25.83 M	1.08	-2.15 B
720	1400/06/03	43,800	44,000	42,870	43,630	-1.49	43,440	-1.92	2.64	1.42 M	6.16 B	0.56	0.53	69.29	88.56	13.35 M	15.12 M	-1.13	-1.19 B
721	1400/06/02	43,450	44,950	42,460	43,800	0.76	44,290	1.89	5.86	2.32 M	10.25 B	0.85	0.82	62.92	87.81	17.77 M	28.58 M	-1.61	-2.55 B
722	1400/06/01	42,820	44,390	42,200	43,700	-1.58	43,470	-2.09	5.19	2.81 M	12.23 B	1.15	0.99	87.95	96.51	31.82 M	29.73 M	1.07	-1.05 B
723	1400/05/31	45,200	45,350	43,410	44,290	1.05	44,400	1.3	4.47	1.95 M	8.65 B	0.76	0.61	70.67	95.5	17.26 M	21.67 M	-1.26	-2.15 B
724	1400/05/24	42,400	44,230	42,400	44,000	4.44	43,830	4.04	4.32	2.28 M	9.98 B	0.93	0.66	86.21	91.46	21.08 M	19.93 M	1.06	-523.68 M
725	1400/05/23	44,900	44,900	41,740	42,980	-2.16	42,130	-4.1	7.57	3.27 M	13.78 B	1.45	0.93	65.75	99.47	22.32 M	29.3 M	-1.31	-4.65 B
726	1400/05/20	44,980	45,300	42,200	43,680	1.23	43,930	1.81	7.35	3.25 M	14.29 B	1.6	0.93	81.36	89.52	17.12 M	20.8 M	-1.21	-1.17 B
727	1400/05/19	42,900	43,210	42,180	43,210	4.98	43,150	4.83	2.44	1.45 M	6.27 B	0.7	0.41	78.91	93.11	35.34 M	20.2 M	1.75	-890.15 M
728	1400/05/18	38,670	41,840	38,670	41,840	4.99	41,160	3.29	8.2	2.55 M	10.49 B	1.27	0.71	80.84	94.97	48.47 M	21.52 M	2.25	-1.48 B
729	1400/05/17	40,140	40,150	39,010	39,400	2.85	39,850	4.02	2.92	1.76 M	7.01 B	0.87	0.49	97.71	91.73	27.71 M	24.71 M	1.12	419.12 M
730	1400/05/16	37,800	40,000	37,300	39,000	-0.59	38,310	-2.35	7.24	2.26 M	8.66 B	0.96	0.65	55.13	98.49	19.25 M	28.43 M	-1.48	-3.75 B
731	1400/05/13	38,700	40,000	38,000	39,500	2.09	39,230	1.4	5.26	2.16 M	8.49 B	0.92	0.63	46.8	96.36	17.27 M	23.78 M	-1.38	-4.21 B
732	1400/05/12	38,000	39,390	37,990	39,070	1.32	38,690	0.34	3.69	1.6 M	6.2 B	0.6	0.47	74.1	75.03	20.43 M	16.68 M	1.22	-57.49 M
733	1400/05/11	37,300	39,580	37,000	38,800	0.91	38,560	0.29	6.97	2.24 M	8.63 B	0.75	0.65	70.92	86.43	20.26 M	22.33 M	-1.1	-1.34 B
734	1400/05/10	39,500	39,790	37,800	37,860	-4.73	38,450	-3.25	5.26	1.82 M	7.01 B	0.54	0.52	99.85	97.73	20.1 M	17.29 M	1.16	148.7 M
735	1400/05/09	39,000	39,940	38,600	39,400	3.58	39,740	4.47	3.47	3.91 M	15.56 B	1.07	1.14	100.0	71.76	36.26 M	24.06 M	1.51	4.39 B
736	1400/05/06	36,800	38,080	36,800	38,080	4.99	38,040	4.88	3.48	2.23 M	8.48 B	0.54	0.65	100.0	69.4	38.38 M	18.28 M	2.1	2.6 B
737	1400/05/05	37,100	37,500	35,640	36,990	-1.39	36,270	-3.31	5.22	3.25 M	11.78 B	0.78	0.96	61.53	94.56	24.23 M	24.58 M	-1.01	-3.89 B
738	1400/05/04	39,280	39,490	36,670	37,100	-1.8	37,510	-0.71	7.69	3.72 M	13.95 B	0.72	1.1	78.33	98.9	26.13 M	26.89 M	-1.03	-2.87 B
739	1400/04/28	38,200	38,280	36,710	38,000	3.54	37,780	2.94	4.28	3.72 M	14.07 B	0.63	1.14	73.84	92.46	22.34 M	21.61 M	1.03	-2.62 B
740	1400/04/27	35,970	36,800	35,000	36,800	4.99	36,700	4.71	5.14	5.38 M	19.75 B	0.92	1.76	98.87	67.43	61.6 M	30.68 M	2.01	6.21 B
741	1400/04/26	33,690	35,360	33,410	35,360	4.99	35,050	4.07	5.84	4.68 M	16.42 B	0.86	1.63	91.72	86.45	36.82 M	25.9 M	1.42	864.08 M
742	1400/04/23	32,520	34,090	32,520	34,060	4.9	33,680	3.73	4.83	3.29 M	11.07 B	0.61	1.2	97.64	83.97	29.06 M	19.57 M	1.48	1.51 B
743	1400/04/22	32,120	33,190	32,120	32,520	-3.82	32,470	-3.96	3.33	8.58 M	27.87 B	2.04	3.61	61.2	100.0	23.15 M	54.44 M	-2.35	-10.82 B
744	1400/04/21	35,000	35,800	33,410	33,410	-4.98	33,810	-3.84	7.15	7.52 M	25.42 B	2.55	3.51	63.53	99.41	29.31 M	72.82 M	-2.48	-9.12 B
745	1400/04/20	35,400	35,900	34,500	35,270	3.01	35,160	2.69	4.06	5.03 M	17.7 B	2.37	2.57	68.38	99.04	29.88 M	54.43 M	-1.82	-5.42 B
746	1400/04/19	35,000	35,460	33,250	35,110	0.34	34,240	-2.14	6.65	2.67 M	9.14 B	1.49	1.41	67.66	98.91	19.1 M	25.55 M	-1.34	-2.86 B
747	1400/04/16	35,990	36,000	34,260	34,500	-4.33	34,990	-2.97	5.08	2.96 M	10.35 B	2.03	1.67	37.94	98.96	11.13 M	26.41 M	-2.37	-6.32 B
748	1400/04/15	34,570	36,190	34,570	36,190	4.99	36,060	4.61	4.69	2.83 M	10.21 B	2.09	1.65	64.13	98.02	18.54 M	30.69 M	-1.66	-3.46 B
749	1400/04/14	34,880	35,000	33,510	34,940	2.95	34,470	1.56	4.45	1.28 M	4.4 B	0.74	0.73	87.86	100.0	14.06 M	16.12 M	-1.15	-534.44 M
750	1400/04/13	32,210	34,830	32,210	33,900	2.05	33,940	2.17	8.13	893.69 K	3.03 B	0.42	0.49	78.15	96.81	11.13 M	10.6 M	1.05	-565.87 M
751	1400/04/12	33,600	33,900	32,300	32,530	-1.0	33,220	1.1	4.95	998.1 K	3.32 B	0.43	0.54	99.92	98.66	15.06 M	15.01 M	1.0	41.78 M
752	1400/04/09	33,100	33,580	32,000	33,260	0.09	32,860	-1.11	4.94	1.29 M	4.25 B	0.5	0.7	66.21	100.0	13.22 M	13.55 M	-1.02	-1.44 B
753	1400/04/08	32,800	33,940	32,010	33,020	-0.24	33,230	0.39	6.03	2.3 M	7.64 B	0.8	1.24	84.23	100.0	22.2 M	25.99 M	-1.17	-1.2 B
754	1400/04/07	32,500	33,270	31,740	32,900	3.82	33,100	4.45	4.82	3.2 M	10.59 B	1.28	1.74	95.8	71.34	29.92 M	25.43 M	1.18	2.59 B
755	1400/04/06	30,500	32,370	29,500	31,850	3.31	31,690	2.79	9.73	2.77 M	8.77 B	1.26	1.56	94.16	94.88	31.87 M	23.7 M	1.34	-63.11 M
756	1400/04/05	31,980	31,980	30,200	30,230	-0.89	30,830	1.08	5.89	1.98 M	6.09 B	1.0	1.05	81.45	97.51	15.36 M	17.37 M	-1.13	-978.28 M
757	1400/04/02	30,350	30,720	29,280	30,720	4.99	30,500	4.24	4.92	2.69 M	8.19 B	1.72	1.3	86.64	78.75	20.69 M	24.72 M	-1.19	646.37 M
758	1400/04/01	28,560	29,300	27,980	29,300	4.98	29,260	4.84	4.72	3.75 M	10.96 B	3.47	2.0	99.48	69.08	25.83 M	30.77 M	-1.19	3.33 B
759	1400/03/31	27,100	28,700	27,100	28,010	1.85	27,910	1.49	5.9	1.28 M	3.56 B	0.93	0.7	89.04	98.75	23.83 M	17.94 M	1.33	-345.61 M
760	1400/03/30	27,840	27,840	27,200	27,640	-0.29	27,500	-0.79	2.35	1.28 M	3.52 B	0.91	0.73	32.7	100.0	13.71 M	17.43 M	-1.27	-2.37 B
761	1400/03/29	27,500	28,300	27,500	27,670	-0.61	27,720	-0.43	2.91	895.6 K	2.48 B	0.6	0.53	57.14	100.0	16.89 M	18.25 M	-1.08	-1.06 B
762	1400/03/26	28,240	28,240	27,650	27,840	1.02	27,840	1.02	2.13	599.75 K	1.67 B	0.4	0.36	93.35	100.0	12.27 M	10.37 M	1.18	-110.95 M
763	1400/03/25	27,500	28,000	27,160	27,720	0.84	27,560	0.25	3.09	1.34 M	3.7 B	0.87	0.84	67.68	92.46	16.17 M	15.63 M	1.03	-917.67 M
764	1400/03/24	27,970	28,390	26,950	27,600	0.4	27,490	0.0	5.34	2.77 M	7.61 B	2.06	1.89	58.2	96.1	23.81 M	30.1 M	-1.26	-2.88 B
765	1400/03/23	27,030	28,000	26,790	27,260	3.77	27,490	4.64	4.52	1.41 M	3.87 B	0.89	1.01	97.32	84.22	18.28 M	16.71 M	1.09	507.17 M
766	1400/03/22	27,460	27,460	25,670	26,040	-2.91	26,270	-2.05	6.97	1.4 M	3.69 B	0.91	1.04	56.62	52.23	18.15 M	11.96 M	1.52	161.8 M
767	1400/03/19	26,510	27,500	26,190	26,560	-3.28	26,820	-2.33	5.0	596.49 K	1.6 B	0.34	0.45	81.57	89.81	11.25 M	9.77 M	1.15	-131.72 M
768	1400/03/18	27,850	28,870	26,550	27,290	-1.69	27,460	-1.08	8.74	1.51 M	4.14 B	0.79	1.21	60.93	99.19	12.36 M	13.96 M	-1.13	-1.58 B
769	1400/03/17	27,700	27,830	26,540	27,830	4.98	27,760	4.72	4.86	1.82 M	5.05 B	0.85	1.58	100.0	77.65	20.62 M	15.03 M	1.37	1.13 B
770	1400/03/12	25,590	26,860	25,580	26,810	4.77	26,510	3.6	5.0	2.55 M	6.77 B	1.33	2.49	77.24	81.45	24.33 M	18.7 M	1.3	-285.2 M
771	1400/03/11	25,000	26,350	25,000	25,530	-0.55	25,590	-0.31	5.4	1.25 M	3.2 B	0.49	1.3	66.94	100.0	15.19 M	15.45 M	-1.02	-1.06 B
772	1400/03/10	26,070	26,500	24,870	25,660	-1.57	25,670	-1.53	6.55	1.58 M	4.06 B	0.46	1.78	72.85	99.73	18.25 M	13.35 M	1.37	-1.09 B
773	1400/03/09	27,660	27,660	25,320	25,560	-3.4	26,070	-1.47	9.24	2.37 M	6.18 B	0.8	3.04	67.51	100.0	14.54 M	14.58 M	-1.0	-2.01 B
774	1400/03/08	26,670	26,930	25,660	26,930	4.99	26,460	3.16	4.95	2.97 M	7.87 B	1.25	4.66	76.25	89.43	16.34 M	16.44 M	-1.01	-1.04 B
775	1400/03/05	25,500	25,770	24,610	25,770	4.97	25,650	4.48	4.71	1.4 M	3.59 B	0.67	2.43	85.66	59.32	37.55 M	6.4 M	5.86	946.78 M
776	1400/03/04	23,480	25,400	23,480	24,940	1.01	24,550	-0.57	8.18	4.32 M	10.61 B	3.52	11.97	98.32	99.9	23.83 M	12.68 M	1.88	-167.74 M
777	1400/03/03	25,200	26,460	23,940	24,720	-30.21	24,690	-30.29	10.53	6.13 M	15.15 B	7.14 K	112.32	86.01	99.92	28.07 M	24.21 M	1.16	-2.11 B
778	1400/02/29	33,660	33,660	33,660	33,660	-5.0	35,420	-0.03	0.0	1.23 K	4.12 M	1.4	0.02	100.0	100.0	1.37 M	4.12 M	-3.0	0.0
779	1400/02/28	33,670	33,670	33,670	33,670	-4.99	35,430	-0.03	0.0	1.2 K	4.04 M	1.13	0.02	100.0	100.0	577.2 K	4.04 M	-7.0	0.0
780	1400/02/27	33,670	33,670	33,670	33,670	-4.99	35,440	0.0	0.0	300.0	1.01 M	0.22	0.01	100.0	100.0	505.05 K	1.01 M	-2.0	0.0
781	1400/02/26	33,670	33,670	33,670	33,670	-4.99	35,440	0.0	0.0	333.0	1.12 M	0.0	0.01	100.0	100.0	1.12 M	1.12 M	1.0	0.0
782	1400/02/25	33,680	33,680	33,680	33,680	-4.99	35,440	-0.03	0.0	1.24 K	4.17 M	0.01	0.02	100.0	100.0	1.04 M	4.17 M	-4.0	0.0
783	1400/02/22	34,390	34,390	34,390	34,390	-2.99	35,450	0.0	0.0	1.31 K	4.51 M	0.01	0.02	100.0	100.0	750.85 K	4.51 M	-6.0	0.0
784	1400/02/21	34,390	34,390	34,390	34,390	-2.99	35,450	0.0	0.0	2.12 K	7.3 M	0.02	0.03	100.0	100.0	730.1 K	7.3 M	-10.0	0.0
785	1400/02/20	34,390	34,390	34,390	34,390	-2.99	35,450	0.0	0.0	1.94 K	6.65 M	0.02	0.02	100.0	100.0	2.22 M	6.65 M	-3.0	0.0
786	1400/02/18	32,900	32,900	31,920	31,920	-13.82	35,450	-4.29	3.07	450.91 K	1.47 B	78.0	6.94	100.0	100.0	21.05 M	21.67 M	-1.03	0.0
787	1400/02/11	39,310	39,310	39,310	39,310	-2.99	40,510	-0.02	0.0	5.9 K	23.2 M	0.36	0.09	100.0	100.0	1.55 M	11.6 M	-7.5	0.0
788	1400/02/08	39,320	39,320	39,320	39,320	-2.99	40,520	-0.02	0.0	5.34 K	21.0 M	0.1	0.08	100.0	100.0	3.0 M	10.5 M	-3.5	0.0
789	1400/02/07	39,330	39,330	39,330	39,330	-2.98	40,530	-0.02	0.0	7.59 K	29.86 M	0.09	0.11	100.0	100.0	2.99 M	29.86 M	-10.0	0.0
790	1400/02/06	39,340	39,340	39,340	39,340	-2.98	40,540	-0.02	0.0	7.19 K	28.3 M	0.06	0.06	100.0	100.0	3.54 M	28.3 M	-8.0	0.0
791	1400/02/05	39,340	39,340	39,340	39,340	-2.98	40,550	0.0	0.0	2.88 K	11.31 M	0.02	0.01	100.0	100.0	2.26 M	11.31 M	-5.0	0.0
792	1400/02/04	39,400	39,400	39,400	39,400	-2.98	40,550	-0.15	0.0	58.85 K	231.87 M	0.54	0.16	31.81	100.0	2.11 M	5.04 M	-2.39	-158.11 M
793	1400/01/30	39,930	39,930	39,930	39,930	-1.99	40,610	-0.32	0.0	200.13 K	799.1 M	2.87	0.56	0.06	100.0	503.12 K	114.16 M	-226.9	-798.6 M
794	1400/01/29	40,020	40,020	40,020	40,020	-1.98	40,740	-0.22	0.0	140.61 K	562.74 M	3.22	0.4	0.44	100.0	2.46 M	281.37 M	-114.51	-560.28 M
795	1400/01/28	40,150	40,150	40,150	40,150	-1.98	40,830	-0.32	0.0	201.79 K	810.19 M	58.28	0.58	0.89	100.0	1.8 M	30.01 M	-16.69	-803.0 M
796	1400/01/25	40,150	40,150	40,150	40,150	-1.98	40,960	0.0	0.0	840.0	3.37 M	0.22	0.0	100.0	100.0	843.15 K	3.37 M	-4.0	0.0
797	1400/01/24	40,150	40,150	40,150	40,150	-1.98	40,960	0.0	0.0	622.0	2.5 M	0.06	0.0	100.0	100.0	832.44 K	2.5 M	-3.0	0.0
798	1400/01/23	40,150	40,150	40,150	40,150	-1.98	40,960	0.0	0.0	4.96 K	19.9 M	0.04	0.01	100.0	100.0	19.9 M	19.9 M	1.0	0.0
799	1400/01/22	40,160	40,160	40,160	40,160	-1.98	40,960	-0.02	0.0	10.41 K	41.81 M	0.09	0.03	100.0	100.0	10.45 M	41.81 M	-4.0	0.0
800	1400/01/21	40,160	40,160	40,160	40,160	-1.98	40,970	0.0	0.0	482.0	1.94 M	0.0	0.0	100.0	100.0	645.24 K	1.94 M	-3.0	0.0
801	1400/01/18	40,160	40,160	40,160	40,160	-1.98	40,970	0.0	0.0	2.78 K	11.14 M	0.02	0.0	100.0	100.0	3.71 M	11.14 M	-3.0	0.0
802	1400/01/17	40,180	40,180	40,180	40,180	-2.0	40,970	-0.07	0.0	36.93 K	148.38 M	0.3	0.06	100.0	100.0	8.24 M	148.38 M	-18.0	0.0
803	1400/01/16	40,550	40,550	40,550	40,550	-1.98	41,000	-0.89	0.0	542.03 K	2.2 B	17.3	0.86	100.0	100.0	20.35 M	95.56 M	-4.7	0.0
804	1400/01/15	40,550	40,550	40,550	40,550	-1.98	41,370	0.0	0.0	1.49 K	6.02 M	0.04	0.0	100.0	100.0	2.01 M	3.01 M	-1.5	0.0
805	1400/01/14	40,570	40,570	40,570	40,570	-1.98	41,370	-0.05	0.0	27.04 K	109.68 M	0.1	0.04	100.0	100.0	10.97 M	54.84 M	-5.0	0.0
806	1400/01/11	40,600	40,600	40,600	40,600	-1.98	41,390	-0.07	0.0	40.89 K	166.01 M	0.03	0.04	100.0	100.0	8.74 M	41.5 M	-4.75	0.0
807	1400/01/10	40,610	40,610	40,610	40,610	-1.98	41,420	-0.02	0.0	10.39 K	42.17 M	0.01	0.01	100.0	100.0	2.34 M	42.17 M	-18.0	0.0
808	1400/01/08	40,660	40,660	40,660	40,660	-1.98	41,430	-0.12	0.0	76.82 K	312.35 M	0.06	0.05	100.0	100.0	13.58 M	39.04 M	-2.87	0.0
809	1400/01/07	40,670	40,670	40,670	40,670	-2.0	41,480	-0.05	0.0	27.27 K	110.9 M	0.02	0.01	100.0	100.0	2.64 M	36.97 M	-14.0	0.0
810	1399/12/27	41,200	42,500	41,200	41,200	-2.0	41,500	-1.28	3.16	1.19 M	4.93 B	1.21	0.49	91.65	93.04	13.1 M	19.7 M	-1.5	-68.75 M
811	1399/12/26	41,760	43,000	41,760	41,760	-1.99	42,040	-1.34	2.97	4.72 M	19.85 B	78.19	2.1	99.94	98.71	24.35 M	20.78 M	1.17	243.71 M
812	1399/12/25	41,830	41,830	41,830	41,830	-1.99	42,610	-0.16	0.0	91.93 K	384.53 M	1.33	0.04	100.0	100.0	11.31 M	384.53 M	-34.0	0.0
813	1399/12/24	41,850	41,850	41,850	41,850	-1.99	42,680	-0.05	0.0	23.34 K	97.67 M	0.31	0.01	100.0	100.0	5.14 M	24.42 M	-4.75	0.0
814	1399/12/23	41,870	41,870	41,870	41,870	-1.99	42,700	-0.05	0.0	27.21 K	113.92 M	0.15	0.01	100.0	100.0	4.56 M	113.92 M	-25.0	0.0
815	1399/12/20	41,920	41,920	41,920	41,920	-1.99	42,720	-0.12	0.0	65.83 K	275.95 M	0.17	0.01	100.0	100.0	12.0 M	275.95 M	-23.0	0.0
816	1399/12/19	41,990	41,990	41,990	41,990	-1.98	42,770	-0.16	0.0	93.72 K	393.54 M	0.08	0.02	100.0	100.0	10.36 M	131.18 M	-12.67	0.0
817	1399/12/18	42,090	42,090	42,090	42,090	-1.98	42,840	-0.23	0.0	136.52 K	574.62 M	0.11	0.02	100.0	92.68	10.45 M	133.13 M	-12.74	42.09 M
818	1399/12/17	42,130	42,130	42,130	42,130	-1.98	42,940	-0.09	0.0	57.51 K	242.27 M	0.05	0.01	47.83	100.0	3.41 M	80.76 M	-23.69	-126.39 M
819	1399/12/16	42,540	42,540	42,540	42,540	-1.98	42,980	-0.97	0.0	563.83 K	2.4 B	0.52	0.1	11.32	100.0	3.62 M	199.88 M	-55.21	-2.13 B
820	1399/12/13	44,000	44,000	43,120	43,120	3.58	43,400	4.25	2.04	1.11 M	4.82 B	0.95	0.19	72.98	100.0	15.91 M	39.18 M	-2.46	-1.3 B
821	1399/12/12	40,490	42,770	40,490	42,020	1.72	41,630	0.77	5.63	4.15 M	17.3 B	2.33	0.72	99.76	100.0	21.09 M	17.87 M	1.18	-41.5 M
822	1399/12/11	40,550	40,550	40,550	40,550	-1.98	41,310	-0.15	0.0	92.21 K	373.92 M	0.05	0.01	100.0	100.0	12.06 M	93.48 M	-7.75	0.0
823	1399/12/10	40,570	40,570	40,570	40,570	-1.98	41,370	-0.05	0.0	35.82 K	145.31 M	0.01	0.01	100.0	100.0	5.81 M	72.65 M	-12.5	0.0
824	1399/12/09	40,610	40,610	40,610	40,610	-1.98	41,390	-0.1	0.0	52.98 K	215.13 M	0.01	0.01	100.0	100.0	7.68 M	215.13 M	-28.0	0.0
825	1399/12/06	41,600	42,410	40,860	40,860	-1.99	41,430	-0.62	3.79	1.46 M	6.06 B	0.21	0.21	100.0	100.0	18.59 M	22.2 M	-1.19	0.0
826	1399/12/05	41,490	42,800	41,490	41,490	-1.98	41,690	-1.51	3.16	7.29 M	30.38 B	1.23	1.06	94.52	83.3	28.29 M	27.44 M	1.03	3.41 B
827	1399/12/04	41,850	41,850	41,850	41,850	-1.99	42,330	-0.87	0.0	533.77 K	2.23 B	0.07	0.07	25.06	90.63	6.91 M	253.07 M	-36.62	-1.46 B
828	1399/12/03	42,550	44,720	41,360	41,360	-1.99	42,700	1.18	8.12	7.07 M	30.21 B	1.01	0.95	89.04	96.64	16.92 M	23.87 M	-1.41	-2.3 B
829	1399/12/02	42,700	42,700	40,890	42,700	5.98	42,200	4.74	4.43	8.54 M	36.05 B	0.94	1.14	96.57	95.5	21.96 M	22.59 M	-1.03	386.25 M
830	1399/11/29	37,880	40,960	37,880	40,960	5.98	40,290	4.24	8.13	12.22 M	49.22 B	0.9	1.69	91.48	88.6	30.34 M	23.18 M	1.31	1.42 B
831	1399/11/28	39,000	39,900	38,490	38,490	-1.99	38,650	-1.58	3.66	1.3 M	5.01 B	0.1	0.17	76.94	100.0	18.34 M	31.89 M	-1.74	-1.15 B
832	1399/11/27	38,430	41,000	38,430	38,590	-1.58	39,270	0.15	6.69	7.64 M	30.01 B	0.63	1.06	90.08	89.07	17.87 M	17.9 M	-1.0	302.12 M
833	1399/11/26	40,000	40,400	38,770	38,770	-2.0	39,210	-0.88	4.2	5.25 M	20.6 B	0.46	0.74	93.69	92.31	20.21 M	20.41 M	-1.01	283.81 M
834	1399/11/25	38,900	39,840	37,500	39,840	5.99	39,560	5.24	6.24	19.0 M	75.15 B	2.43	3.04	99.39	76.8	30.19 M	28.1 M	1.07	16.98 B
835	1399/11/21	39,130	39,130	35,410	37,380	0.3	37,590	0.86	10.51	34.45 M	129.52 B	30.44	7.32	98.29	88.05	33.8 M	31.49 M	1.07	13.26 B
836	1399/11/20	37,870	37,870	37,870	37,870	4.99	37,270	3.33	0.0	986.48 K	3.74 B	0.56	0.21	100.0	95.95	162.43 M	9.77 M	16.63	151.48 M
837	1399/11/19	37,090	37,090	37,090	37,090	4.98	36,070	2.09	0.0	622.49 K	2.31 B	0.18	0.13	100.0	100.0	135.81 M	8.68 M	15.65	0.0
838	1399/11/18	35,330	35,330	35,330	35,330	4.99	35,330	4.99	0.0	2.09 M	7.37 B	0.57	0.44	100.0	52.09	156.9 M	10.35 M	15.15	3.53 B
839	1399/11/15	34,400	34,400	34,400	34,400	4.97	33,650	2.69	0.0	961.68 K	3.31 B	0.15	0.2	100.0	100.0	174.11 M	8.4 M	20.74	0.0
840	1399/11/14	33,460	33,460	33,460	33,460	4.99	32,770	2.82	0.0	1.0 M	3.35 B	0.15	0.2	100.0	78.6	133.92 M	8.38 M	15.98	716.49 M
841	1399/11/13	31,600	32,010	31,000	32,010	4.99	31,870	4.53	3.26	4.16 M	13.25 B	0.65	0.86	100.0	48.19	32.57 M	11.51 M	2.83	6.87 B
842	1399/11/12	31,080	31,090	29,100	31,090	5.0	30,490	2.97	6.84	9.45 M	28.82 B	1.19	2.13	99.53	97.27	25.85 M	21.29 M	1.21	651.28 M
843	1399/11/11	29,620	29,620	29,200	29,620	5.0	29,610	4.96	1.44	2.84 M	8.42 B	0.36	0.64	100.0	79.23	30.71 M	19.27 M	1.59	1.75 B
844	1399/11/08	27,100	29,670	27,100	29,100	2.03	28,210	-1.09	9.48	15.54 M	43.84 B	2.42	4.04	97.84	99.16	22.57 M	25.75 M	-1.14	-579.27 M
845	1399/11/07	27,880	27,880	27,880	27,880	-4.98	28,520	-2.79	0.0	985.79 K	2.75 B	0.13	0.26	41.16	100.0	14.32 M	105.71 M	-7.38	-1.62 B
846	1399/11/06	29,220	30,100	29,220	29,220	-4.98	29,340	-4.59	3.01	3.35 M	9.82 B	0.42	0.84	79.4	100.0	18.92 M	41.78 M	-2.21	-2.02 B
847	1399/11/05	31,360	31,360	28,390	29,280	-1.98	30,750	2.95	10.46	16.91 M	51.99 B	3.11	5.11	99.55	91.57	31.74 M	36.79 M	-1.16	4.15 B
848	1399/11/04	29,900	29,900	28,510	29,900	4.99	29,870	4.88	4.88	2.26 M	6.74 B	0.42	0.68	100.0	70.26	33.85 M	19.4 M	1.75	2.0 B
849	1399/11/01	26,600	28,740	26,600	28,740	4.97	28,480	4.02	8.05	8.56 M	24.37 B	2.07	2.83	100.0	88.41	27.6 M	29.84 M	-1.08	2.82 B
850	1399/10/30	27,810	27,810	26,490	26,990	1.89	27,380	3.36	4.98	7.02 M	19.23 B	2.01	2.58	99.85	99.03	16.0 M	28.72 M	-1.8	158.4 M
851	1399/10/29	24,800	26,550	24,800	26,550	4.98	26,490	4.74	7.06	5.24 M	13.89 B	1.96	2.09	100.0	86.75	44.96 M	23.36 M	1.92	1.84 B
852	1399/10/27	25,450	26,470	25,090	25,300	-4.2	25,290	-4.24	5.5	4.1 M	10.35 B	1.93	1.67	90.15	71.32	25.03 M	14.23 M	1.76	1.95 B
853	1399/10/24	27,000	27,400	25,980	26,100	-2.1	26,410	-0.94	5.47	1.73 M	4.56 B	0.83	0.71	99.42	92.48	15.96 M	13.83 M	1.15	316.58 M
854	1399/10/23	27,060	27,500	25,700	26,880	0.52	26,660	-0.3	7.0	2.59 M	6.91 B	1.07	1.11	99.51	94.53	23.47 M	14.88 M	1.58	344.44 M
855	1399/10/22	27,690	27,690	26,000	26,700	0.49	26,740	0.64	6.5	3.82 M	10.2 B	1.83	1.67	95.44	85.61	22.39 M	28.27 M	-1.26	1.0 B
856	1399/10/21	26,060	27,300	26,060	26,440	-0.19	26,570	0.3	4.76	1.17 M	3.11 B	0.55	0.49	97.19	100.0	11.89 M	11.81 M	1.01	-87.25 M
857	1399/10/20	26,440	27,300	25,510	26,730	-0.07	26,490	-0.97	7.02	1.3 M	3.43 B	0.57	0.54	98.33	91.9	15.25 M	9.0 M	1.69	220.2 M
858	1399/10/17	28,580	28,580	26,440	26,440	-4.99	26,750	-3.88	8.09	1.58 M	4.19 B	0.64	0.65	67.13	100.0	9.32 M	10.69 M	-1.15	-1.38 B
859	1399/10/16	27,880	27,960	27,010	27,960	4.99	27,830	4.51	3.52	4.29 M	11.95 B	1.79	1.88	63.59	72.94	14.7 M	20.31 M	-1.38	-1.12 B
860	1399/10/15	25,100	26,990	25,100	26,990	4.98	26,630	3.58	7.53	2.07 M	5.51 B	0.94	0.89	70.94	71.91	19.34 M	12.45 M	1.55	-53.26 M
861	1399/10/14	25,630	26,600	25,020	25,350	-3.28	25,710	-1.91	6.31	1.45 M	3.7 B	0.46	0.6	96.06	98.55	11.92 M	10.63 M	1.12	-91.81 M
862	1399/10/13	26,160	27,980	26,120	26,120	-4.98	26,210	-4.66	7.12	2.03 M	5.33 B	0.6	0.83	63.48	100.0	12.2 M	13.8 M	-1.13	-1.94 B
863	1399/10/10	29,480	29,480	26,980	27,000	-4.93	27,490	-3.2	9.27	2.54 M	6.99 B	0.76	1.04	73.58	99.18	10.72 M	17.65 M	-1.65	-1.79 B
864	1399/10/09	28,090	29,480	28,080	28,700	-2.88	28,400	-3.89	4.99	3.87 M	10.99 B	1.23	1.64	81.43	100.0	18.68 M	16.3 M	1.15	-2.04 B
865	1399/10/08	29,950	29,950	28,970	28,970	-4.99	29,550	-3.08	3.38	1.07 M	3.11 B	0.35	0.44	46.93	100.0	6.32 M	20.74 M	-3.28	-1.65 B
866	1399/10/07	32,340	32,340	29,270	29,990	-2.66	30,490	-1.04	10.49	6.31 M	19.23 B	3.03	2.78	97.21	93.82	14.66 M	20.85 M	-1.42	650.71 M
867	1399/10/06	30,800	30,830	30,110	30,830	4.97	30,810	4.9	2.39	3.21 M	9.89 B	1.6	1.46	84.41	82.16	17.83 M	21.1 M	-1.18	221.95 M
868	1399/10/03	29,430	29,440	28,510	29,440	4.99	29,370	4.74	3.26	2.28 M	6.69 B	1.27	1.05	100.0	70.34	25.85 M	12.66 M	2.04	1.99 B
869	1399/10/02	26,810	28,410	26,390	28,410	4.99	28,040	3.62	7.65	2.85 M	7.98 B	2.01	1.32	88.48	68.22	21.34 M	10.55 M	2.02	1.62 B
870	1399/10/01	27,400	27,870	26,810	26,810	-0.59	27,060	0.33	3.95	874.58 K	2.38 B	0.49	0.38	98.92	99.89	11.76 M	9.61 M	1.22	-23.01 M
871	1399/09/30	27,940	27,940	26,000	27,220	2.1	26,970	1.16	7.46	1.19 M	3.24 B	0.58	0.48	97.25	95.71	11.73 M	10.97 M	1.07	50.17 M
872	1399/09/29	25,040	26,740	25,040	26,740	4.99	26,660	4.67	6.79	2.82 M	7.52 B	1.48	1.15	100.0	51.64	49.45 M	14.93 M	3.31	3.63 B
873	1399/09/26	24,810	25,980	24,700	25,170	-2.97	25,470	-1.81	5.18	1.25 M	3.16 B	0.61	0.51	92.61	97.15	14.86 M	10.85 M	1.37	-143.42 M
874	1399/09/25	25,270	26,510	25,260	25,260	-4.97	25,940	-2.41	4.95	951.92 K	2.41 B	0.43	0.37	51.88	100.0	13.92 M	10.15 M	1.37	-1.16 B
875	1399/09/24	27,460	28,490	26,290	26,290	-4.99	26,580	-3.94	8.37	2.63 M	7.0 B	1.17	1.04	52.06	99.6	15.06 M	19.92 M	-1.32	-3.33 B
876	1399/09/23	28,700	28,870	27,080	27,080	-4.98	27,670	-2.91	6.61	2.6 M	7.2 B	1.11	1.06	86.41	96.18	14.85 M	19.14 M	-1.29	-703.57 M
877	1399/09/22	29,290	29,290	27,170	28,280	1.29	28,500	2.08	7.8	2.11 M	6.02 B	0.85	0.87	93.95	96.16	14.15 M	14.2 M	-1.0	-133.28 M
878	1399/09/19	27,370	28,490	26,710	28,110	2.63	27,920	1.94	6.66	1.93 M	5.4 B	0.75	0.81	98.05	98.89	12.45 M	12.73 M	-1.02	-45.08 M
879	1399/09/18	26,760	28,400	26,570	27,200	-2.72	27,390	-2.04	6.89	1.71 M	4.67 B	0.64	0.71	84.88	99.05	11.93 M	12.46 M	-1.04	-661.4 M
880	1399/09/17	28,850	29,780	27,130	27,150	-4.9	27,960	-2.07	9.77	2.93 M	8.18 B	1.07	1.3	87.35	98.13	14.04 M	14.36 M	-1.02	-881.92 M
881	1399/09/16	28,790	28,860	27,700	28,860	4.98	28,550	3.86	4.19	3.08 M	8.81 B	1.2	1.46	99.08	92.26	13.24 M	15.99 M	-1.21	601.04 M
882	1399/09/15	26,980	27,600	26,600	27,600	4.98	27,490	4.56	3.76	2.77 M	7.6 B	1.17	1.36	93.19	98.1	11.77 M	20.89 M	-1.78	-373.66 M
883	1399/09/12	25,940	26,800	25,030	26,650	3.13	26,290	1.74	7.07	2.38 M	6.25 B	1.03	1.23	99.97	100.0	15.32 M	13.99 M	1.1	-1.99 M
884	1399/09/11	26,000	26,480	24,900	25,560	-0.7	25,840	0.39	6.35	2.28 M	5.88 B	0.98	1.22	99.6	94.01	15.42 M	14.59 M	1.06	328.65 M
885	1399/09/10	24,590	26,400	24,590	26,000	2.08	25,740	1.06	7.36	3.12 M	8.02 B	1.33	1.76	99.47	93.53	16.16 M	15.54 M	1.04	476.39 M
886	1399/09/09	26,300	26,300	24,980	25,600	1.83	25,470	1.31	5.28	2.36 M	6.02 B	0.77	1.39	98.77	66.87	15.89 M	11.94 M	1.33	1.92 B
887	1399/09/08	23,610	25,990	23,610	25,500	2.7	25,140	1.25	10.08	1.7 M	4.28 B	0.57	1.04	94.45	99.69	11.61 M	11.91 M	-1.03	-223.84 M
888	1399/09/05	23,950	25,670	23,850	25,270	0.68	24,830	-1.08	7.63	2.06 M	5.12 B	0.7	1.31	96.69	87.46	18.4 M	12.94 M	1.42	472.49 M
889	1399/09/04	26,700	26,700	24,310	24,720	-3.36	25,100	-1.88	9.83	2.38 M	5.98 B	0.76	1.59	96.64	100.0	12.99 M	14.99 M	-1.15	-200.98 M
890	1399/09/03	25,580	26,460	24,470	26,440	8.94	25,580	5.4	8.13	3.23 M	8.27 B	1.16	2.31	93.07	90.5	18.51 M	14.16 M	1.31	212.63 M
891	1399/09/01	24,430	24,430	22,600	23,400	0.56	24,270	4.3	8.1	5.89 M	14.29 B	3.13	4.86	99.5	98.29	31.04 M	37.86 M	-1.22	172.99 M
892	1399/08/28	23,710	23,710	23,700	23,710	4.96	23,270	3.01	0.04	1.45 M	3.43 B	0.8	1.22	100.0	93.08	43.39 M	21.27 M	2.04	237.1 M
893	1399/08/27	22,790	22,960	22,220	22,960	4.98	22,590	3.29	3.33	1.73 M	3.96 B	1.02	1.43	100.0	87.82	19.12 M	15.72 M	1.22	482.16 M
894	1399/08/26	21,000	22,190	20,300	22,190	4.97	21,870	3.45	9.31	3.31 M	7.23 B	2.24	2.99	98.96	60.4	29.34 M	17.55 M	1.67	2.79 B
895	1399/08/25	22,000	22,000	20,460	20,630	-3.24	21,140	-0.84	7.53	1.52 M	3.2 B	1.29	1.37	64.43	95.71	12.66 M	17.32 M	-1.37	-1.0 B
896	1399/08/24	21,400	21,930	19,920	21,850	4.5	21,320	1.96	10.09	1.4 M	3.03 B	1.54	1.15	97.99	98.55	13.75 M	18.11 M	-1.32	-17.24 M
897	1399/08/21	21,630	21,630	20,260	20,960	-1.69	20,910	-1.92	6.76	1.13 M	2.31 B	1.22	0.93	89.33	84.0	11.09 M	11.61 M	-1.05	122.88 M
898	1399/08/20	22,200	22,350	20,690	20,890	-2.34	21,320	-0.33	8.02	1.13 M	2.4 B	1.36	0.97	96.77	98.11	16.82 M	12.19 M	1.38	-32.17 M
899	1399/08/19	21,370	21,800	21,370	21,380	-4.94	21,390	-4.89	2.01	2.21 M	4.72 B	4.1	2.06	86.14	97.34	23.77 M	14.81 M	1.6	-528.37 M
900	1399/08/18	21,390	21,390	21,390	21,390	-4.98	22,490	-0.09	0.0	41.92 K	89.68 M	0.05	0.04	100.0	33.38	3.74 M	14.97 M	-4.01	59.74 M
901	1399/08/17	21,420	21,420	21,420	21,420	-4.97	22,510	-0.13	0.0	59.73 K	127.94 M	0.06	0.05	100.0	100.0	3.05 M	31.99 M	-10.5	0.0
902	1399/08/14	21,540	23,440	21,540	22,770	1.97	22,540	0.94	8.82	1.17 M	2.65 B	1.45	1.02	98.05	100.0	10.86 M	13.17 M	-1.21	-51.65 M
903	1399/08/12	21,540	21,910	21,540	21,540	-4.98	22,330	-1.5	1.72	664.97 K	1.43 B	0.77	0.57	99.43	100.0	14.25 M	23.89 M	-1.68	-8.13 M
904	1399/08/11	22,300	22,460	21,910	21,910	-4.99	22,670	-1.69	2.51	755.81 K	1.66 B	0.87	0.63	98.44	100.0	13.28 M	17.85 M	-1.34	-25.83 M
905	1399/08/10	23,980	23,990	22,310	22,980	-0.91	23,060	-0.56	7.53	1.19 M	2.74 B	1.39	0.98	94.38	94.06	11.11 M	15.17 M	-1.37	8.61 M
906	1399/08/07	22,090	24,000	22,090	23,650	1.72	23,190	-0.26	8.65	925.72 K	2.14 B	0.83	0.79	98.32	94.03	12.99 M	8.42 M	1.54	91.98 M
907	1399/08/06	22,400	23,890	22,310	22,310	-4.98	23,250	-0.98	7.08	471.0 K	1.06 B	0.39	0.39	96.04	100.0	10.59 M	18.91 M	-1.78	-41.89 M
908	1399/08/05	22,830	23,810	22,830	22,830	-4.99	23,480	-2.29	4.29	946.46 K	2.16 B	0.66	0.73	100.0	87.26	17.02 M	14.18 M	1.2	275.34 M
909	1399/08/03	24,990	24,990	23,240	23,240	-4.99	24,030	-1.76	7.53	781.29 K	1.82 B	0.5	0.56	100.0	99.75	12.16 M	14.1 M	-1.16	4.65 M
910	1399/07/30	25,200	25,200	24,050	25,100	4.5	24,460	1.83	4.78	1.19 M	2.93 B	0.72	0.8	95.75	100.0	16.49 M	12.41 M	1.33	-124.55 M
911	1399/07/29	24,100	24,990	23,880	24,990	-0.56	24,020	-4.42	4.65	2.17 M	5.22 B	1.14	1.47	81.55	100.0	16.88 M	21.12 M	-1.25	-962.52 M
912	1399/07/28	24,430	25,670	24,410	24,420	-4.94	25,130	-2.18	5.16	887.99 K	2.18 B	0.46	0.6	100.0	100.0	16.13 M	10.62 M	1.52	0.0
913	1399/07/27	25,750	26,980	25,660	25,660	-5.0	25,690	-4.89	5.14	2.18 M	5.6 B	1.42	1.52	87.52	52.57	30.23 M	14.63 M	2.07	1.96 B
914	1399/07/23	28,300	28,300	26,460	26,460	-4.99	27,010	-3.02	6.95	1.34 M	3.56 B	1.0	0.91	88.94	100.0	13.48 M	17.9 M	-1.33	-394.19 M
915	1399/07/22	28,000	28,900	26,680	27,800	-1.0	27,850	-0.82	8.32	1.64 M	4.56 B	1.57	1.14	57.11	91.13	8.71 M	15.22 M	-1.75	-1.55 B
916	1399/07/21	28,170	28,170	27,040	28,170	4.99	28,080	4.66	4.18	3.52 M	9.89 B	5.3	2.48	100.0	71.53	19.75 M	19.82 M	-1.0	2.82 B
917	1399/07/20	27,470	27,470	27,470	27,470	4.97	26,830	2.52	0.0	977.81 K	2.69 B	1.51	0.65	100.0	99.66	179.07 M	22.12 M	8.09	9.0 M
918	1399/07/19	27,340	27,340	27,340	27,340	4.99	26,170	0.5	0.0	190.5 K	520.83 M	0.23	0.12	60.49	100.0	78.76 M	5.06 M	15.58	-205.8 M
919	1399/07/16	27,100	27,100	27,100	27,100	5.0	26,040	0.89	0.0	358.77 K	972.26 M	0.35	0.22	55.75	100.0	271.0 M	7.48 M	36.24	-430.26 M
920	1399/07/15	26,990	26,990	26,990	26,990	4.98	25,810	0.39	0.0	159.95 K	431.69 M	0.12	0.09	100.0	100.0	107.92 M	4.45 M	24.25	0.0
921	1399/07/14	24,110	26,630	24,110	26,630	4.97	25,710	1.34	10.45	1.64 M	4.23 B	1.6	0.91	92.35	99.25	25.34 M	13.62 M	1.86	-291.57 M
922	1399/07/13	26,790	26,790	24,460	24,500	-4.82	25,370	-1.44	9.53	898.91 K	2.24 B	0.89	0.46	98.09	99.78	11.45 M	12.71 M	-1.11	-37.89 M
923	1399/07/12	24,290	26,570	24,290	26,570	4.98	25,740	1.7	9.39	1.02 M	2.66 B	0.72	0.53	89.72	99.93	11.55 M	8.93 M	1.29	-272.03 M
924	1399/07/09	25,300	26,000	24,310	25,270	-1.21	25,310	-1.06	6.95	1.35 M	3.41 B	0.79	0.73	97.55	99.99	17.12 M	11.28 M	1.52	-83.09 M
925	1399/07/08	25,410	26,740	25,410	25,450	-4.82	25,580	-4.34	5.23	1.77 M	4.5 B	0.93	0.99	65.35	99.1	16.52 M	15.32 M	1.08	-1.52 B
926	1399/07/07	25,460	25,460	25,460	25,460	-4.96	26,740	-0.19	0.0	78.25 K	199.21 M	0.03	0.04	100.0	100.0	4.86 M	99.61 M	-20.5	0.0
927	1399/07/06	27,000	27,990	25,670	25,670	-5.0	26,790	-0.85	9.04	847.88 K	2.25 B	0.36	0.45	95.24	100.0	8.46 M	14.31 M	-1.69	-106.95 M
928	1399/07/05	27,030	27,030	26,600	27,030	4.97	27,020	4.93	1.62	2.99 M	8.07 B	1.51	1.6	77.83	62.56	17.84 M	14.3 M	1.25	1.23 B
929	1399/07/02	25,000	26,680	24,900	26,680	5.0	25,750	1.34	7.15	2.88 M	7.42 B	1.61	1.66	81.22	93.03	15.34 M	14.66 M	1.05	-876.52 M
930	1399/07/01	26,000	26,300	24,500	25,560	0.59	25,410	0.0	7.35	2.67 M	6.77 B	1.81	1.64	98.63	69.51	15.61 M	14.62 M	1.07	1.97 B
931	1399/06/31	26,000	26,250	24,250	25,000	-0.79	25,410	0.83	8.25	2.25 M	5.71 B	1.35	1.44	99.45	70.57	11.31 M	9.19 M	1.23	1.65 B
932	1399/06/30	24,610	25,830	24,550	24,550	-4.99	25,200	-2.48	5.21	1.01 M	2.49 B	0.51	0.65	59.95	97.93	10.03 M	6.49 M	1.54	-946.55 M
933	1399/06/29	26,690	26,930	24,400	25,010	-2.53	25,840	0.7	10.37	1.08 M	2.8 B	0.53	0.7	100.0	100.0	13.22 M	5.96 M	2.22	0.0
934	1399/06/26	25,710	25,710	25,070	25,710	4.98	25,660	4.78	2.55	1.97 M	5.05 B	0.93	1.23	100.0	100.0	21.96 M	13.09 M	1.68	0.0
935	1399/06/25	25,070	25,070	25,070	25,070	4.98	24,490	2.55	0.0	1.05 M	2.62 B	0.48	0.64	99.62	43.84	43.53 M	8.84 M	4.92	1.46 B
936	1399/06/24	22,310	24,550	22,310	24,550	4.96	23,880	2.09	10.04	3.23 M	7.71 B	1.47	2.1	67.8	55.52	30.58 M	9.93 M	3.08	946.98 M
937	1399/06/23	24,980	24,980	23,290	23,290	-4.98	23,390	-4.57	7.26	2.55 M	5.96 B	1.03	1.66	42.58	54.35	16.6 M	21.32 M	-1.28	-701.76 M
938	1399/06/22	25,400	25,740	23,410	24,690	0.69	24,510	-0.04	9.95	1.44 M	3.53 B	0.63	0.89	81.1	92.54	11.19 M	9.21 M	1.22	-403.96 M
939	1399/06/19	23,690	25,900	23,690	24,980	0.2	24,520	-1.64	9.33	2.27 M	5.56 B	1.24	1.32	72.16	95.72	16.32 M	10.28 M	1.59	-1.31 B
940	1399/06/18	24,710	24,710	24,710	24,710	-5.0	24,930	-4.15	0.0	1.42 M	3.52 B	0.91	0.78	28.41	98.86	23.82 M	11.3 M	2.11	-2.48 B
941	1399/06/17	26,000	27,000	26,000	26,000	-4.97	26,010	-4.93	3.85	3.33 M	8.67 B	2.8	1.81	12.73	100.0	7.66 M	20.07 M	-2.62	-7.57 B
942	1399/06/16	27,350	28,000	27,350	27,350	-4.97	27,360	-4.93	2.38	3.87 M	10.59 B	4.88	2.15	22.47	88.94	15.34 M	16.46 M	-1.07	-7.04 B
943	1399/06/15	27,720	27,720	27,720	27,720	-4.97	28,780	-1.34	0.0	465.62 K	1.29 B	0.39	0.24	100.0	100.0	16.13 M	27.46 M	-1.7	0.0
944	1399/06/12	27,740	27,740	27,740	27,740	-4.97	29,170	-0.07	0.0	25.42 K	70.5 M	0.02	0.01	100.0	100.0	1.96 M	23.5 M	-12.0	0.0
945	1399/06/11	27,880	27,880	27,880	27,880	-4.98	29,190	-0.51	0.0	168.18 K	468.87 M	0.13	0.06	40.54	100.0	3.73 M	27.58 M	-7.4	-278.8 M
946	1399/06/10	31,000	31,000	28,880	28,880	-5.0	29,340	-3.49	7.34	1.43 M	4.18 B	1.24	0.49	88.95	84.8	14.36 M	23.48 M	-1.64	173.28 M
947	1399/06/05	29,380	30,850	29,200	30,850	4.97	30,400	3.44	5.65	1.87 M	5.68 B	1.85	0.62	100.0	92.89	14.24 M	12.19 M	1.17	404.06 M
948	1399/06/04	28,940	30,340	28,940	29,010	-4.76	29,390	-3.51	4.84	2.44 M	7.17 B	3.47	0.79	93.66	99.88	15.26 M	13.93 M	1.1	-445.49 M
949	1399/06/03	29,110	29,110	29,110	29,110	-4.99	30,460	-0.59	0.0	186.74 K	543.6 M	0.15	0.06	35.74	100.0	4.22 M	11.32 M	-2.68	-349.32 M
950	1399/06/02	29,760	30,000	29,440	29,440	-4.97	30,640	-1.1	1.9	371.9 K	1.1 B	0.25	0.1	100.0	100.0	12.35 M	9.9 M	1.25	0.0
951	1399/06/01	30,500	33,200	30,070	30,070	-4.99	30,980	-2.12	10.41	921.27 K	2.81 B	0.57	0.25	100.0	100.0	12.89 M	13.38 M	-1.04	0.0
952	1399/05/29	33,680	33,680	30,880	30,880	-4.98	31,650	-2.62	9.07	1.13 M	3.55 B	0.6	0.28	95.46	94.44	11.14 M	10.34 M	1.08	36.28 M
953	1399/05/28	33,130	33,130	33,130	33,130	4.97	32,500	2.98	0.0	898.15 K	2.98 B	0.39	0.21	55.71	77.73	12.56 M	7.37 M	1.7	-655.15 M
954	1399/05/27	30,800	31,970	29,000	31,970	4.99	31,560	3.65	10.24	2.99 M	9.42 B	1.17	0.7	93.46	97.96	22.81 M	15.26 M	1.5	-424.67 M
955	1399/05/26	30,430	31,500	30,330	30,330	-4.98	30,450	-4.61	3.86	1.61 M	4.92 B	0.54	0.38	93.89	100.0	19.31 M	16.17 M	1.19	-300.61 M
956	1399/05/25	34,380	34,380	31,540	31,540	-4.97	31,920	-3.83	9.0	1.39 M	4.43 B	0.41	0.31	97.5	62.41	16.16 M	12.5 M	1.29	1.55 B
957	1399/05/22	34,200	34,200	31,550	33,100	1.32	33,190	1.59	8.4	2.49 M	8.27 B	0.71	0.54	98.43	99.53	27.23 M	13.54 M	2.01	-91.75 M
958	1399/05/21	32,500	34,200	32,380	33,100	-2.88	32,670	-4.14	5.62	3.11 M	10.16 B	0.89	0.65	88.98	99.69	29.16 M	15.49 M	1.88	-1.09 B
959	1399/05/20	34,150	34,800	33,990	33,990	-4.98	34,080	-4.72	2.38	4.15 M	14.16 B	0.82	0.87	82.26	100.0	23.07 M	18.37 M	1.26	-2.51 B
960	1399/05/19	36,100	36,710	34,610	35,340	0.91	35,770	2.14	6.07	3.69 M	13.19 B	0.69	0.76	74.43	90.75	13.78 M	14.0 M	-1.02	-2.15 B
961	1399/05/15	34,500	35,320	33,700	35,320	4.99	35,020	4.1	4.81	3.65 M	12.78 B	0.67	0.75	71.8	92.69	15.09 M	11.2 M	1.35	-2.67 B
962	1399/05/14	34,930	34,930	32,100	33,800	0.09	33,640	-0.38	8.82	2.97 M	9.99 B	0.53	0.6	76.11	99.9	9.59 M	10.53 M	-1.1	-2.38 B
963	1399/05/13	33,340	34,100	33,340	33,750	-2.91	33,770	-2.85	2.28	2.97 M	10.02 B	0.5	0.53	59.57	98.76	10.03 M	9.62 M	1.04	-3.93 B
964	1399/05/12	35,800	36,000	34,080	34,080	-4.99	34,760	-3.09	5.63	11.93 M	41.46 B	2.66	2.06	37.51	58.9	12.91 M	23.41 M	-1.81	-8.87 B
965	1399/05/11	37,500	37,500	34,530	34,800	-2.66	35,870	0.34	8.6	5.18 M	18.57 B	1.15	0.93	69.72	56.78	12.47 M	16.32 M	-1.31	2.4 B
966	1399/05/08	35,990	37,000	34,010	37,000	4.76	35,750	1.22	8.79	4.17 M	14.89 B	1.01	0.77	50.13	97.2	14.03 M	11.17 M	1.26	-7.01 B
967	1399/05/07	35,780	36,690	34,000	35,380	1.2	35,320	1.03	7.91	3.87 M	13.68 B	0.76	0.72	71.07	100.0	14.34 M	13.1 M	1.09	-3.96 B
968	1399/05/06	35,550	36,000	34,540	35,000	-3.26	34,960	-3.37	4.23	4.37 M	15.29 B	0.8	0.84	77.88	100.0	19.36 M	11.25 M	1.72	-3.38 B
969	1399/05/05	35,300	37,830	35,300	35,540	-1.39	36,180	0.39	7.17	4.85 M	17.55 B	0.99	0.91	82.91	88.3	15.87 M	11.05 M	1.44	-946.44 M
970	1399/05/04	36,050	37,500	35,780	35,790	-4.97	36,040	-4.3	4.81	5.18 M	18.68 B	1.2	1.0	65.05	99.92	10.26 M	13.29 M	-1.29	-6.52 B
971	1399/05/01	37,500	38,360	37,400	37,400	-4.98	37,660	-4.32	2.57	2.26 M	8.5 B	0.47	0.41	66.66	100.0	10.4 M	22.31 M	-2.15	-2.83 B
972	1399/04/31	40,850	41,300	38,360	38,400	-4.88	39,360	-2.5	7.66	8.98 M	35.34 B	2.07	1.61	71.62	98.65	13.98 M	17.85 M	-1.28	-9.55 B
973	1399/04/30	40,700	40,700	39,100	39,550	2.01	40,370	4.13	4.09	6.18 M	24.96 B	1.46	1.06	99.84	96.74	12.87 M	26.97 M	-2.1	773.99 M
974	1399/04/29	38,770	38,770	38,770	38,770	4.98	38,770	4.98	0.0	1.78 M	6.91 B	0.39	0.29	100.0	43.88	97.31 M	7.43 M	13.1	3.88 B
975	1399/04/28	36,930	36,930	36,930	36,930	4.97	36,930	4.97	0.0	2.35 M	8.7 B	0.44	0.38	100.0	57.53	26.19 M	13.97 M	1.87	3.69 B
976	1399/04/25	32,510	35,750	32,510	35,750	4.99	35,180	3.32	9.97	4.97 M	17.5 B	0.97	0.83	48.49	85.5	10.85 M	10.57 M	1.03	-6.48 B
977	1399/04/24	33,050	35,700	32,700	33,300	-2.2	34,050	0.0	9.17	6.41 M	21.81 B	1.4	1.11	72.12	98.86	12.93 M	12.6 M	1.03	-5.83 B
978	1399/04/23	35,000	35,300	33,890	33,910	-4.93	34,050	-4.54	4.16	5.66 M	19.26 B	0.83	1.0	69.18	100.0	9.54 M	13.5 M	-1.41	-5.94 B
979	1399/04/22	35,720	35,720	34,550	35,300	3.76	35,670	4.85	3.39	3.67 M	13.1 B	0.4	0.67	98.33	100.0	10.42 M	13.79 M	-1.32	-218.68 M
980	1399/04/21	33,240	36,360	33,240	35,090	0.31	34,020	-2.74	9.39	6.21 M	21.13 B	0.76	1.14	67.57	96.85	11.25 M	11.97 M	-1.06	-6.19 B
981	1399/04/18	34,990	35,990	34,830	34,830	-4.99	34,980	-4.58	3.33	3.82 M	13.37 B	0.5	0.72	97.4	85.07	11.61 M	12.36 M	-1.07	1.65 B
982	1399/04/17	36,700	37,500	36,360	36,360	-4.99	36,660	-4.21	3.14	3.5 M	12.82 B	0.47	0.67	88.44	97.16	7.86 M	18.24 M	-2.32	-1.12 B
983	1399/04/16	38,270	40,350	37,490	37,490	-4.99	38,270	-3.02	7.63	16.72 M	63.97 B	3.8	3.76	98.09	97.86	14.48 M	18.09 M	-1.25	152.51 M
984	1399/04/15	39,310	40,350	39,310	39,310	-4.98	39,460	-4.62	2.65	15.76 M	62.17 B	6.14	4.25	99.37	95.09	22.18 M	22.51 M	-1.01	2.66 B
985	1399/04/14	40,790	40,790	40,790	40,790	-4.98	41,370	-3.63	0.0	848.77 K	3.46 B	0.29	0.22	100.0	100.0	4.48 M	50.91 M	-11.37	0.0
986	1399/04/11	45,000	45,000	42,750	42,750	3.81	42,930	4.25	5.26	1.23 M	5.3 B	0.28	0.3	100.0	100.0	7.46 M	28.78 M	-3.86	0.0
987	1399/04/10	39,000	41,690	39,000	41,690	4.99	41,180	3.7	6.9	2.7 M	11.11 B	0.45	0.66	100.0	100.0	12.45 M	13.16 M	-1.06	0.0
988	1399/04/09	39,710	39,710	39,710	39,710	-5.0	39,710	-5.0	0.0	1.47 M	5.83 B	0.19	0.35	100.0	99.49	6.61 M	29.3 M	-4.43	29.72 M
989	1399/04/08	43,390	43,390	39,270	39,280	-4.96	41,800	1.14	10.49	6.59 M	27.55 B	0.77	1.6	93.51	79.25	11.2 M	23.66 M	-2.11	3.93 B
990	1399/04/07	41,340	41,350	41,000	41,350	4.98	41,330	4.93	0.85	2.81 M	11.61 B	0.34	0.69	97.07	99.4	13.45 M	20.95 M	-1.56	-270.06 M
991	1399/04/04	36,690	40,550	36,690	40,550	5.0	39,390	1.99	10.52	8.68 M	34.21 B	1.29	2.22	24.91	71.81	16.67 M	21.72 M	-1.3	-16.05 B
992	1399/04/03	38,790	38,790	36,030	36,610	-0.92	38,620	4.52	7.66	10.27 M	39.65 B	2.01	2.84	28.28	98.04	8.93 M	29.52 M	-3.31	-27.66 B
993	1399/04/02	35,010	37,830	35,010	37,830	5.0	36,950	2.55	8.05	11.34 M	41.88 B	3.31	3.45	82.89	99.66	14.61 M	18.72 M	-1.28	-7.02 B
994	1399/04/01	36,700	36,700	35,880	35,880	-4.98	36,030	-4.58	2.29	9.81 M	35.36 B	5.62	3.45	73.14	100.0	12.47 M	29.47 M	-2.36	-9.5 B
995	1399/03/31	38,250	38,250	38,250	38,250	5.0	37,760	3.65	0.0	1.0 M	3.84 B	0.4	0.35	96.75	100.0	82.6 M	11.93 M	6.92	-124.98 M
996	1399/03/26	36,730	36,730	36,730	36,730	4.97	36,430	4.12	0.0	1.3 M	4.79 B	0.51	0.43	39.73	23.36	79.34 M	6.83 M	11.62	784.75 M
997	1399/03/25	34,990	34,990	34,990	34,990	4.98	34,990	4.98	0.0	2.11 M	7.37 B	0.89	0.71	76.53	52.51	49.46 M	10.96 M	4.51	1.77 B
998	1399/03/24	33,330	33,330	33,330	33,330	4.99	33,330	4.99	0.0	2.9 M	9.65 B	1.43	0.95	86.51	13.66	18.76 M	5.17 M	3.63	7.03 B
999	1399/03/21	32,131	32,131	32,131	32,131	5.0	31,747	3.74	0.0	1.42 M	4.56 B	0.74	0.43	85.91	28.14	32.65 M	5.01 M	6.51	2.63 B
1000	1399/03/20	30,604	30,604	30,000	30,604	5.0	30,601	4.99	2.01	4.88 M	14.93 B	3.26	1.52	95.9	69.25	11.33 M	25.78 M	-2.28	3.98 B
1001	1399/03/19	28,584	29,400	28,584	29,400	5.0	29,147	4.1	2.85	1.55 M	4.57 B	0.58	0.45	100.0	65.87	35.39 M	7.41 M	4.78	1.56 B
1002	1399/03/18	28,584	28,584	28,584	28,584	5.0	28,000	2.85	0.0	1.08 M	3.09 B	0.38	0.28	100.0	51.62	123.73 M	7.43 M	16.66	1.5 B
1003	1399/03/17	27,695	27,695	27,695	27,695	5.0	27,223	3.21	0.0	1.22 M	3.37 B	0.37	0.31	100.0	56.05	140.37 M	6.29 M	22.3	1.48 B
1004	1399/03/13	27,146	27,146	27,146	27,146	5.0	26,377	2.02	0.0	866.45 K	2.35 B	0.2	0.19	99.13	94.92	38.22 M	5.84 M	6.54	99.08 M
1005	1399/03/12	25,854	25,854	25,854	25,854	5.0	25,854	5.0	0.0	2.76 M	7.14 B	0.68	0.59	99.41	27.58	65.12 M	4.53 M	14.39	5.13 B
1006	1399/03/11	25,639	25,639	23,199	25,639	5.0	24,623	0.84	10.52	7.46 M	18.36 B	2.03	1.55	70.64	99.82	9.59 M	17.1 M	-1.78	-5.36 B
1007	1399/03/10	24,544	24,544	24,544	24,544	5.0	24,419	4.46	0.0	1.91 M	4.69 B	0.46	0.37	100.0	100.0	9.37 M	19.45 M	-2.07	0.0
1008	1399/03/07	22,000	23,579	22,000	23,579	5.0	23,376	4.09	7.18	3.51 M	8.21 B	0.8	0.64	100.0	100.0	20.18 M	11.07 M	1.82	0.0
1009	1399/03/06	22,135	24,350	22,135	22,135	-3.13	22,457	-1.72	10.01	5.71 M	12.81 B	1.66	0.98	100.0	97.59	16.0 M	9.27 M	1.73	309.15 M
1010	1399/03/03	23,055	23,999	23,045	23,045	-5.0	23,300	-3.95	4.14	1.78 M	4.12 B	0.53	0.27	100.0	92.36	5.96 M	8.16 M	-1.37	314.21 M
1011	1399/02/31	24,090	26,200	24,087	24,116	-4.88	24,257	-4.33	8.77	5.49 M	13.31 B	1.78	0.78	100.0	100.0	14.15 M	10.69 M	1.32	0.0
1012	1399/02/30	26,800	26,800	24,605	24,608	-4.98	25,354	-2.1	8.92	4.24 M	10.76 B	1.73	0.57	100.0	99.49	9.12 M	9.02 M	1.01	54.65 M
1013	1399/02/29	24,713	26,608	24,700	26,216	3.45	25,899	2.2	7.72	4.66 M	12.08 B	1.85	0.63	90.85	98.92	8.79 M	9.66 M	-1.1	-974.27 M
1014	1399/02/28	24,791	24,791	24,791	24,791	-5.0	25,342	-2.89	0.0	1.06 M	2.64 B	0.3	0.12	100.0	100.0	5.72 M	12.39 M	-2.16	0.0
1015	1399/02/27	25,763	26,200	25,761	25,761	-5.0	26,095	-3.77	1.7	1.41 M	3.64 B	0.37	0.16	100.0	100.0	7.0 M	12.14 M	-1.73	0.0
1016	1399/02/24	26,980	28,350	26,980	26,980	-5.0	27,116	-4.52	5.08	4.03 M	10.93 B	0.93	0.45	100.0	99.97	8.18 M	9.73 M	-1.19	3.55 M
1017	1399/02/23	29,599	29,599	27,662	27,662	-5.0	28,400	-2.46	7.0	1.11 M	3.08 B	0.19	0.12	100.0	100.0	5.29 M	11.72 M	-2.22	0.0
1018	1399/02/22	30,269	30,269	27,830	28,150	-2.35	29,117	1.0	8.76	4.96 M	14.45 B	0.94	0.57	100.0	99.22	6.87 M	11.55 M	-1.68	112.68 M
1019	1399/02/21	28,938	28,938	27,500	28,938	5.0	28,828	4.6	5.23	6.24 M	17.98 B	0.91	0.72	67.81	74.41	9.67 M	16.22 M	-1.68	-1.19 B
1020	1399/02/20	27,560	27,560	27,560	27,560	5.0	27,560	5.0	0.0	2.95 M	8.14 B	0.4	0.34	80.47	39.28	12.92 M	8.57 M	1.51	3.35 B
1021	1399/02/17	24,987	27,172	24,586	27,172	5.0	26,248	1.43	10.52	6.39 M	16.77 B	0.78	0.75	40.4	94.06	7.88 M	11.1 M	-1.41	-9.0 B
1022	1399/02/16	26,449	26,449	24,000	24,959	-0.92	25,879	2.74	10.2	8.85 M	22.91 B	1.07	1.07	93.82	94.74	11.37 M	13.88 M	-1.22	-210.22 M
1023	1399/02/15	25,190	25,190	25,190	25,190	5.0	25,190	5.0	0.0	2.04 M	5.15 B	0.21	0.25	100.0	42.94	14.76 M	6.5 M	2.27	2.94 B
1024	1399/02/07	26,990	26,990	24,547	25,289	-2.12	25,456	-1.48	9.95	14.16 M	36.06 B	1.5	1.83	99.99	97.74	9.56 M	16.14 M	-1.69	813.66 M
1025	1399/02/06	25,816	25,922	25,450	25,922	5.0	25,838	4.66	1.85	5.31 M	13.73 B	0.46	0.7	99.06	100.0	8.69 M	13.9 M	-1.6	-129.61 M
1026	1399/02/03	24,395	24,813	23,700	24,813	5.0	24,688	4.47	4.7	10.67 M	26.35 B	0.85	1.45	93.09	85.57	11.48 M	16.92 M	-1.47	1.98 B
1027	1399/02/02	24,002	24,549	23,112	23,506	-3.14	23,632	-2.62	6.22	9.22 M	21.78 B	0.7	1.32	98.29	100.0	10.11 M	13.9 M	-1.37	-372.64 M
1028	1399/02/01	23,115	24,999	23,115	24,008	-0.98	24,269	0.1	8.15	8.77 M	21.28 B	0.71	1.33	83.66	99.32	8.81 M	12.1 M	-1.37	-3.33 B
1029	1399/01/31	25,700	25,700	23,715	23,715	-5.0	24,245	-2.88	8.37	13.12 M	31.81 B	0.86	2.13	93.28	99.64	6.71 M	12.55 M	-1.87	-2.02 B
1030	1399/01/30	24,797	26,036	24,000	24,730	4.71	24,963	5.7	8.48	16.19 M	40.41 B	1.28	2.92	99.07	99.34	7.09 M	19.13 M	-2.7	-109.35 M
1031	1399/01/25	23,682	23,682	22,705	23,682	5.0	23,617	4.71	4.3	15.65 M	36.96 B	1.5	3.22	96.26	89.03	12.68 M	27.49 M	-2.17	2.67 B
1032	1399/01/24	20,897	23,095	20,897	23,095	5.0	22,555	2.54	10.52	12.14 M	27.39 B	1.49	2.73	99.87	73.44	15.36 M	12.28 M	1.25	7.24 B
1033	1399/01/23	22,798	22,798	21,928	21,928	-5.0	21,996	-4.7	3.97	4.4 M	9.67 B	0.57	0.96	98.2	100.0	5.47 M	22.23 M	-4.07	-174.52 M
1034	1399/01/20	23,747	23,747	21,972	22,490	-0.56	23,082	2.06	8.08	27.74 M	64.03 B	8.74	7.84	97.44	95.54	11.46 M	29.86 M	-2.6	1.22 B
1035	1399/01/19	22,617	22,617	22,617	22,617	5.0	22,617	5.0	0.0	3.39 M	7.68 B	0.96	0.89	100.0	39.6	8.31 M	12.31 M	-1.48	4.64 B
1036	1399/01/18	21,540	21,540	21,540	21,540	5.0	21,540	5.0	0.0	4.36 M	9.39 B	1.42	1.15	98.85	35.8	14.09 M	11.76 M	1.2	5.92 B
1037	1399/01/17	21,159	21,159	21,159	21,159	5.0	20,515	1.8	0.0	933.04 K	1.97 B	0.28	0.22	100.0	52.89	82.26 M	4.72 M	17.41	930.01 M
1038	1399/01/16	20,291	20,291	20,291	20,291	5.0	20,152	4.28	0.0	2.21 M	4.49 B	0.66	0.47	100.0	86.9	7.13 M	16.4 M	-2.3	588.44 M
1039	1399/01/11	19,400	19,408	18,800	19,408	5.0	19,325	4.55	3.23	4.97 M	9.6 B	1.56	1.07	99.9	85.3	7.65 M	15.06 M	-1.97	1.4 B
1040	1399/01/10	18,610	18,610	17,880	18,610	5.0	18,484	4.29	4.08	5.12 M	9.47 B	1.91	1.08	99.3	92.53	5.7 M	17.31 M	-3.04	641.35 M
1041	1399/01/09	17,972	17,972	17,972	17,972	5.0	17,724	3.55	0.0	2.07 M	3.73 B	0.6	0.44	99.99	28.63	4.76 M	8.2 M	-1.72	2.66 B
1042	1399/01/06	17,269	17,269	17,207	17,269	5.0	17,117	4.07	0.36	2.55 M	4.4 B	0.81	0.53	99.8	47.43	6.14 M	16.71 M	-2.72	2.31 B
1043	1399/01/05	16,500	16,774	16,101	16,774	4.99	16,447	2.95	4.18	2.15 M	3.57 B	0.73	0.42	100.0	86.56	4.62 M	12.28 M	-2.66	480.2 M
1044	1398/12/28	15,011	16,354	15,011	16,354	4.99	15,976	2.57	8.95	4.02 M	6.42 B	1.29	0.78	100.0	79.66	5.88 M	12.62 M	-2.15	1.31 B
1045	1398/12/27	16,200	16,200	15,355	15,355	-5.0	15,576	-3.63	5.5	2.62 M	4.07 B	0.79	0.5	100.0	100.0	4.71 M	18.15 M	-3.86	0.0
1046	1398/12/26	15,842	17,498	15,842	15,900	-4.65	16,163	-3.07	10.45	6.01 M	9.71 B	2.4	1.16	91.84	84.75	7.64 M	14.57 M	-1.91	688.81 M
1047	1398/12/25	16,090	16,090	16,090	16,090	-5.0	16,675	-1.54	0.0	901.08 K	1.45 B	0.29	0.17	100.0	100.0	5.71 M	16.86 M	-2.95	0.0
1048	1398/12/24	17,780	17,780	16,291	16,291	-5.0	16,936	-1.24	9.14	1.15 M	1.9 B	0.26	0.21	100.0	57.19	3.84 M	25.3 M	-6.6	814.55 M
1049	1398/12/21	15,900	17,248	15,900	17,100	4.1	17,148	4.39	8.48	4.89 M	8.38 B	1.05	0.89	95.83	87.77	8.45 M	13.73 M	-1.62	675.99 M
1050	1398/12/20	16,399	16,890	16,399	16,399	-5.0	16,427	-4.84	2.99	3.74 M	6.14 B	0.65	0.63	95.46	58.64	8.99 M	9.5 M	-1.06	2.26 B
1051	1398/12/19	16,941	17,600	16,941	16,941	-5.0	17,262	-3.2	3.89	1.85 M	3.15 B	0.3	0.29	100.0	100.0	5.44 M	20.04 M	-3.68	0.0
1052	1398/12/17	18,500	18,600	17,673	17,673	-5.0	17,832	-4.14	5.25	4.02 M	7.17 B	0.55	0.6	100.0	82.92	8.39 M	10.83 M	-1.29	1.22 B
1053	1398/12/14	18,200	19,380	17,995	18,999	1.13	18,603	-0.98	7.7	7.13 M	13.26 B	0.86	1.09	100.0	94.04	9.22 M	11.91 M	-1.29	789.97 M
1054	1398/12/13	19,500	19,500	18,160	18,210	-3.37	18,787	-0.31	7.38	6.65 M	12.49 B	0.88	1.02	99.77	96.76	7.26 M	15.47 M	-2.13	375.58 M
1055	1398/12/12	18,945	18,945	18,200	18,945	5.0	18,845	4.44	4.09	9.29 M	17.5 B	1.31	1.5	99.07	87.65	10.32 M	33.28 M	-3.23	2.0 B
1056	1398/12/11	18,047	18,047	17,916	18,047	5.0	18,043	4.97	0.73	3.92 M	7.08 B	0.59	0.64	100.0	43.9	17.35 M	17.26 M	1.01	3.97 B
1057	1398/12/10	16,442	18,000	16,442	17,915	3.51	17,188	-0.69	9.48	9.32 M	16.02 B	1.61	1.59	97.91	97.78	11.84 M	19.06 M	-1.61	20.75 M
1058	1398/12/07	17,314	17,314	16,900	17,314	5.0	17,307	4.95	2.45	12.25 M	21.2 B	2.53	2.27	100.0	59.62	25.36 M	28.02 M	-1.11	8.56 B
1059	1398/12/06	16,490	16,490	16,490	16,490	5.0	16,490	5.0	0.0	2.85 M	4.7 B	0.54	0.53	100.0	22.75	24.85 M	12.87 M	1.93	3.63 B
1060	1398/12/05	15,718	15,718	15,400	15,718	5.0	15,705	4.91	2.06	7.11 M	11.17 B	1.54	1.37	100.0	54.96	15.93 M	17.19 M	-1.08	5.03 B
1061	1398/12/04	14,980	15,003	14,750	15,003	5.0	14,970	4.77	1.72	1.81 M	2.71 B	0.33	0.35	100.0	77.86	8.99 M	9.54 M	-1.06	599.1 M
1062	1398/12/03	13,048	14,420	13,048	14,420	4.99	14,289	4.04	10.52	4.91 M	7.01 B	0.96	0.96	100.0	67.09	12.84 M	12.12 M	1.06	2.31 B
1063	1398/11/30	13,816	13,816	13,159	13,816	4.99	13,734	4.37	4.99	7.54 M	10.35 B	1.7	1.56	99.33	37.49	12.42 M	10.19 M	1.22	6.4 B
1064	1398/11/29	13,000	13,800	12,855	13,566	0.26	13,159	-2.75	7.35	5.06 M	6.66 B	1.16	1.09	98.07	97.87	9.26 M	14.14 M	-1.53	13.54 M
1065	1398/11/28	14,198	14,198	13,459	13,459	-5.0	13,531	-4.49	5.49	3.8 M	5.14 B	0.62	0.83	94.77	100.0	6.25 M	16.33 M	-2.61	-269.18 M
1066	1398/11/27	14,600	15,000	13,942	14,097	-3.94	14,167	-3.46	7.59	5.75 M	8.15 B	0.76	1.32	99.66	99.11	9.44 M	16.18 M	-1.71	45.14 M
1067	1398/11/26	15,155	15,155	14,205	14,345	-0.64	14,675	1.64	6.69	3.4 M	5.0 B	0.39	0.8	100.0	98.75	7.81 M	13.37 M	-1.71	62.48 M
1068	1398/11/23	14,340	14,501	14,020	14,501	5.0	14,438	4.54	3.43	4.15 M	6.0 B	0.48	0.99	100.0	58.6	11.81 M	9.93 M	1.19	2.48 B
1069	1398/11/21	14,300	14,300	13,630	13,781	-3.95	13,811	-3.74	4.92	4.78 M	6.6 B	0.54	1.19	100.0	99.55	13.66 M	12.03 M	1.14	29.48 M
1070	1398/11/20	14,620	14,620	13,700	14,050	0.9	14,347	3.04	6.72	12.43 M	17.83 B	1.77	3.65	100.0	63.78	14.66 M	13.83 M	1.06	6.46 B
1071	1398/11/19	13,924	13,924	13,924	13,924	5.0	13,924	5.0	0.0	12.88 M	17.93 B	2.67	4.65	100.0	19.23	24.29 M	13.79 M	1.76	14.48 B
1072	1398/11/16	13,261	13,261	13,261	13,261	5.0	13,261	5.0	0.0	9.4 M	12.47 B	2.43	3.97	100.0	16.5	22.75 M	14.29 M	1.59	10.41 B
1073	1398/11/15	12,600	12,631	12,600	12,631	5.0	12,630	4.99	0.25	3.54 M	4.47 B	0.96	1.57	100.0	36.29	26.31 M	8.36 M	3.15	2.72 B
1074	1398/11/14	11,999	12,046	11,525	12,046	4.99	12,030	4.85	4.52	5.93 M	7.13 B	2.02	2.97	82.98	77.76	17.73 M	20.7 M	-1.17	372.46 M
1075	1398/11/13	11,001	11,700	10,801	11,667	4.47	11,473	2.73	8.32	3.37 M	3.87 B	1.15	1.71	99.83	65.6	12.37 M	9.26 M	1.34	1.32 B
1076	1398/11/12	11,500	11,525	10,800	10,915	-0.85	11,168	1.44	6.71	1.9 M	2.12 B	0.66	0.91	95.14	96.29	6.32 M	8.68 M	-1.37	-24.39 M
1077	1398/11/08	10,750	11,268	10,196	11,268	4.99	11,009	2.58	10.51	4.61 M	5.07 B	1.65	2.13	98.05	74.22	15.84 M	8.15 M	1.94	1.21 B
1078	1398/11/07	11,330	11,330	10,647	10,740	-4.17	10,732	-4.24	6.41	2.55 M	2.74 B	0.98	1.17	93.33	91.37	6.37 M	11.11 M	-1.74	53.68 M
1079	1398/11/06	11,596	11,596	10,504	11,000	-0.4	11,207	1.48	10.4	2.23 M	2.5 B	0.92	0.99	81.48	96.4	6.25 M	10.08 M	-1.61	-373.04 M
1080	1398/11/05	10,800	11,136	10,607	11,136	5.0	11,044	4.13	4.99	3.42 M	3.78 B	1.57	1.58	48.72	85.85	7.11 M	14.16 M	-1.99	-1.4 B
1081	1398/11/02	10,660	10,772	10,000	10,650	3.3	10,606	2.87	7.72	1.61 M	1.71 B	0.73	0.68	100.0	71.02	5.75 M	6.61 M	-1.15	496.23 M
1082	1398/11/01	9,873	10,366	9,501	10,366	4.99	10,310	4.43	9.1	4.11 M	4.24 B	2.37	1.75	100.0	62.54	14.38 M	8.37 M	1.72	1.59 B
1083	1398/10/30	9,703	10,100	9,700	9,865	-1.71	9,873	-1.63	4.12	1.59 M	1.57 B	0.86	0.66	100.0	93.42	7.32 M	7.82 M	-1.07	103.6 M
1084	1398/10/29	10,007	10,382	9,900	10,080	-0.56	10,037	-0.99	4.87	1.34 M	1.35 B	0.72	0.53	100.0	95.51	7.78 M	7.65 M	1.02	60.37 M
1085	1398/10/28	10,190	10,245	9,763	10,150	4.02	10,137	3.88	4.94	2.21 M	2.24 B	1.51	0.85	98.18	83.09	10.57 M	7.41 M	1.43	338.01 M
1086	1398/10/25	9,500	10,000	9,320	9,750	-0.43	9,758	-0.35	7.3	1.79 M	1.75 B	1.56	0.67	94.37	83.27	7.53 M	7.07 M	1.07	194.12 M
1087	1398/10/24	10,000	10,000	9,700	9,811	2.39	9,792	2.19	3.09	1.76 M	1.72 B	1.65	0.63	76.1	71.56	6.94 M	7.57 M	-1.09	78.36 M
1088	1398/10/23	9,653	9,653	9,200	9,652	4.98	9,582	4.22	4.92	2.2 M	2.11 B	2.52	0.76	0.0	60.21	0.0	7.64 M	0.0	-1.27 B
1089	1398/10/22	9,194	9,194	9,100	9,194	4.99	9,194	4.99	1.03	1.29 M	1.19 B	1.62	0.44	100.0	57.51	6.69 M	14.26 M	-2.13	505.67 M
1090	1398/10/21	8,757	8,757	8,757	8,757	1.99	8,757	1.99	0.0	291.86 K	255.58 M	0.23	0.09	100.0	100.0	8.81 M	7.99 M	1.1	0.0
1091	1398/10/18	8,524	8,524	8,524	8,524	-1.99	8,586	-1.28	0.0	179.7 K	153.18 M	0.08	0.05	72.18	100.0	3.35 M	15.32 M	-4.57	-42.62 M
1092	1398/10/17	8,656	8,999	8,656	8,656	-4.99	8,697	-4.54	3.96	1.37 M	1.19 B	0.45	0.39	78.22	100.0	5.36 M	8.9 M	-1.66	-259.68 M
1093	1398/10/15	9,111	9,111	9,111	9,111	-4.99	9,111	-4.99	0.0	1.23 M	1.12 B	0.36	0.34	98.37	100.0	12.09 M	23.3 M	-1.93	-18.22 M
1094	1398/10/14	9,590	9,590	9,590	9,590	-4.99	9,590	-4.99	0.0	917.73 K	880.1 M	0.23	0.25	88.64	100.0	16.96 M	44.01 M	-2.59	-100.0 M
1095	1398/10/11	9,761	10,400	9,761	9,970	-2.24	10,094	-1.02	6.55	2.7 M	2.72 B	0.72	0.74	88.66	73.77	6.67 M	9.31 M	-1.39	405.88 M
1096	1398/10/10	10,379	10,426	9,700	10,300	3.73	10,198	2.7	7.48	4.44 M	4.53 B	1.11	1.26	83.67	75.61	8.95 M	11.37 M	-1.27	365.07 M
1097	1398/10/09	9,450	9,969	9,450	9,969	4.99	9,930	4.58	5.49	6.03 M	5.99 B	1.71	1.82	75.13	58.43	13.39 M	14.23 M	-1.06	1.0 B
1098	1398/10/08	9,500	9,610	9,350	9,521	-0.52	9,495	-0.79	2.78	2.85 M	2.71 B	0.82	0.86	100.0	85.03	10.92 M	11.87 M	-1.09	405.34 M
1099	1398/10/07	9,400	9,800	9,341	9,560	2.01	9,571	2.12	4.91	3.58 M	3.43 B	0.99	1.12	100.0	84.06	17.59 M	13.41 M	1.31	546.73 M
1100	1398/10/04	9,400	9,550	9,303	9,380	-0.02	9,372	-0.11	2.66	1.72 M	1.61 B	0.44	0.54	99.6	78.82	10.13 M	9.98 M	1.02	334.06 M
1101	1398/10/03	9,145	9,697	9,108	9,303	0.16	9,382	1.01	6.47	5.89 M	5.53 B	1.76	2.02	82.21	35.51	17.96 M	9.67 M	1.86	2.58 B
1102	1398/10/02	9,250	9,547	9,008	9,288	2.0	9,288	2.0	5.98	3.55 M	3.29 B	1.0	1.24	69.68	90.64	10.29 M	12.24 M	-1.19	-690.3 M
1103	1398/10/01	9,088	9,442	8,700	9,200	1.18	9,106	0.14	8.53	2.65 M	2.41 B	0.69	0.96	93.22	80.9	8.39 M	7.1 M	1.18	297.32 M
1104	1398/09/30	9,261	9,620	9,081	9,088	-4.92	9,093	-4.87	5.94	4.38 M	3.98 B	1.25	1.68	89.95	81.66	10.69 M	14.57 M	-1.36	330.0 M
1105	1398/09/27	9,740	9,882	9,400	9,530	-2.34	9,558	-2.05	5.13	2.89 M	2.76 B	0.79	1.13	88.9	100.0	10.82 M	9.4 M	1.15	-306.73 M
1106	1398/09/26	9,979	9,979	9,583	9,630	0.64	9,758	1.98	4.13	3.31 M	3.23 B	0.84	1.35	86.21	59.19	7.86 M	9.55 M	-1.22	871.71 M
1107	1398/09/25	9,540	9,673	9,002	9,669	4.95	9,569	3.86	7.45	4.52 M	4.33 B	1.2	1.93	100.0	53.98	12.89 M	9.9 M	1.3	1.99 B
1108	1398/09/24	8,842	9,279	8,842	9,277	4.97	9,213	4.24	4.94	4.07 M	3.75 B	1.14	1.89	65.19	71.2	8.2 M	9.44 M	-1.15	-225.43 M
1109	1398/09/23	8,820	8,999	8,550	8,890	2.68	8,838	2.08	5.25	2.76 M	2.44 B	0.74	1.26	61.02	98.9	6.5 M	10.97 M	-1.69	-924.58 M
1110	1398/09/20	8,071	8,799	8,071	8,720	4.06	8,658	3.32	9.02	3.69 M	3.2 B	1.1	1.74	70.22	87.65	9.64 M	9.53 M	1.01	-557.37 M
1111	1398/09/19	8,550	8,599	8,244	8,350	-0.93	8,380	-0.57	4.31	4.63 M	3.88 B	1.69	2.28	89.76	100.0	15.61 M	13.33 M	1.17	-397.44 M
1112	1398/09/18	8,520	8,540	8,171	8,400	3.27	8,428	3.61	4.52	3.75 M	3.16 B	1.55	1.61	94.99	87.59	7.75 M	12.57 M	-1.62	233.62 M
1113	1398/09/17	7,848	8,171	7,800	8,171	5.0	8,134	4.52	4.76	3.02 M	2.46 B	1.28	1.32	100.0	76.75	14.82 M	7.8 M	1.9	571.97 M
1114	1398/09/16	7,690	7,848	7,476	7,799	4.33	7,782	4.11	4.98	3.56 M	2.77 B	1.88	1.66	98.16	100.0	9.5 M	10.89 M	-1.15	-51.01 M
1115	1398/09/13	7,600	7,645	7,300	7,603	1.02	7,475	-0.68	4.73	1.77 M	1.32 B	1.01	0.85	68.53	100.0	5.31 M	7.28 M	-1.37	-416.79 M
1116	1398/09/12	7,161	7,680	7,161	7,450	0.72	7,526	1.74	7.25	1.56 M	1.18 B	0.97	0.76	98.68	99.94	8.18 M	9.12 M	-1.11	-14.78 M
1117	1398/09/11	7,791	7,791	7,150	7,439	-0.64	7,397	-1.2	8.97	2.15 M	1.59 B	1.29	1.04	81.71	100.0	4.91 M	10.28 M	-2.09	-291.48 M
1118	1398/09/10	7,300	7,542	7,200	7,542	5.0	7,487	4.23	4.75	2.73 M	2.05 B	2.05	1.3	76.98	94.75	10.64 M	10.59 M	1.0	-363.42 M
1119	1398/09/09	7,227	7,297	7,000	7,233	1.93	7,183	1.23	4.24	1.25 M	898.02 M	0.97	0.59	88.63	95.99	5.41 M	6.79 M	-1.25	-66.14 M
1120	1398/09/06	7,259	7,259	7,016	7,110	-1.1	7,096	-1.29	3.46	1.09 M	773.1 M	0.75	0.5	83.5	100.0	4.97 M	9.79 M	-1.97	-127.56 M
1121	1398/09/05	7,319	7,319	7,111	7,157	0.0	7,189	0.45	2.93	868.05 K	624.05 M	0.57	0.39	88.48	100.0	4.09 M	5.78 M	-1.41	-71.88 M
1122	1398/09/04	7,004	7,275	6,664	7,270	4.92	7,157	3.29	9.17	2.41 M	1.72 B	1.57	1.05	100.0	98.74	9.07 M	9.15 M	-1.01	21.73 M
1123	1398/09/03	7,070	7,070	6,820	7,010	0.92	6,929	-0.24	3.67	1.03 M	715.2 M	0.76	0.45	100.0	98.84	5.54 M	7.85 M	-1.42	8.3 M
1124	1398/09/02	7,100	7,168	6,880	6,960	-1.56	6,946	-1.75	4.19	1.01 M	704.07 M	0.55	0.43	88.29	100.0	4.32 M	6.46 M	-1.5	-82.43 M
1125	1398/08/29	7,140	7,140	6,901	7,080	3.42	7,070	3.27	3.46	1.94 M	1.37 B	1.0	0.82	42.06	98.26	6.85 M	14.0 M	-2.04	-769.01 M
1126	1398/08/28	6,564	6,919	6,564	6,890	4.39	6,846	3.73	5.41	1.16 M	793.72 M	0.51	0.47	100.0	100.0	7.15 M	8.63 M	-1.21	0.0
1127	1398/08/27	6,564	6,767	6,564	6,646	-3.81	6,600	-4.47	3.09	2.51 M	1.66 B	0.68	1.04	96.04	100.0	6.53 M	11.93 M	-1.83	-65.64 M
1128	1398/08/26	6,773	6,773	6,773	6,773	-4.99	6,909	-3.09	0.0	173.21 K	117.31 M	0.04	0.07	100.0	100.0	1.89 M	23.46 M	-12.4	0.0
1129	1398/08/25	7,400	7,400	7,058	7,058	-4.99	7,129	-4.04	4.85	3.44 M	2.45 B	0.98	1.39	59.18	100.0	5.46 M	16.25 M	-2.98	-1.0 B
1130	1398/08/22	7,650	7,650	7,291	7,440	-1.96	7,429	-2.11	4.92	2.38 M	1.77 B	0.74	0.95	96.67	93.27	5.93 M	10.7 M	-1.8	60.14 M
1131	1398/08/21	7,536	7,828	7,207	7,569	0.5	7,589	0.77	8.62	2.83 M	2.15 B	0.99	1.04	100.0	82.97	7.27 M	10.29 M	-1.41	365.47 M
1132	1398/08/20	7,531	7,531	7,500	7,531	4.99	7,531	4.99	0.41	9.63 M	7.25 B	6.76	4.32	64.39	36.45	14.33 M	13.56 M	1.06	2.03 B
1133	1398/08/19	7,053	7,340	6,830	7,191	0.49	7,173	0.24	7.47	2.18 M	1.56 B	1.34	1.02	93.1	88.51	11.93 M	10.18 M	1.17	71.88 M
1134	1398/08/18	7,405	7,405	7,000	7,056	-2.55	7,156	-1.17	5.79	589.34 K	421.76 M	0.32	0.28	93.73	100.0	3.06 M	5.08 M	-1.66	-26.46 M
1135	1398/08/14	7,178	7,400	7,003	7,320	1.98	7,241	0.88	5.67	780.3 K	565.05 M	0.38	0.35	100.0	100.0	6.08 M	5.28 M	1.15	0.0
1136	1398/08/13	7,206	7,400	7,031	7,070	-3.77	7,178	-2.3	5.25	1.06 M	760.14 M	0.49	0.48	100.0	96.16	4.55 M	6.53 M	-1.43	29.16 M
1137	1398/08/12	7,291	7,419	7,130	7,330	3.74	7,347	3.98	4.05	2.51 M	1.85 B	0.98	1.13	99.52	100.0	6.18 M	9.0 M	-1.46	-8.84 M
1138	1398/08/11	7,007	7,297	6,689	7,286	3.98	7,066	0.84	9.09	3.18 M	2.25 B	1.44	1.38	100.0	95.8	8.57 M	8.64 M	-1.01	94.29 M
1139	1398/08/08	7,068	7,088	6,900	7,049	2.79	7,007	2.17	2.72	1.77 M	1.24 B	0.79	0.74	100.0	62.38	4.7 M	6.56 M	-1.4	466.79 M
1140	1398/08/06	6,799	6,899	6,440	6,899	4.99	6,858	4.37	7.13	1.82 M	1.25 B	0.83	0.75	100.0	85.36	6.86 M	9.35 M	-1.36	182.82 M
1141	1398/08/04	6,780	6,780	6,320	6,651	2.8	6,571	1.56	7.28	1.56 M	1.02 B	0.62	0.6	100.0	98.72	6.4 M	11.9 M	-1.86	13.08 M
1142	1398/08/01	6,557	6,558	6,250	6,558	5.0	6,470	3.59	4.93	4.43 M	2.86 B	2.25	1.8	98.9	97.71	17.16 M	17.82 M	-1.04	34.08 M
1143	1398/07/30	6,259	6,259	6,000	6,259	5.0	6,246	4.78	4.32	1.43 M	891.58 M	0.58	0.57	100.0	65.27	5.87 M	7.1 M	-1.21	309.62 M
1144	1398/07/29	5,663	6,159	5,650	6,150	4.84	5,961	1.62	9.01	2.04 M	1.21 B	0.89	0.78	99.3	87.73	8.8 M	7.61 M	1.16	140.54 M
1145	1398/07/28	6,053	6,300	5,795	5,795	-4.98	5,866	-3.82	8.71	1.55 M	910.97 M	0.61	0.58	70.93	100.0	7.69 M	7.17 M	1.07	-264.79 M
1146	1398/07/24	6,058	6,347	6,053	6,053	-4.99	6,099	-4.27	4.86	3.1 M	1.89 B	0.93	1.14	60.08	100.0	8.67 M	11.59 M	-1.34	-754.33 M
1147	1398/07/23	6,401	6,664	6,347	6,347	-5.0	6,371	-4.64	4.99	1.73 M	1.1 B	0.58	0.54	58.41	100.0	7.75 M	13.76 M	-1.78	-457.98 M
1148	1398/07/22	6,720	6,972	6,672	6,672	-5.0	6,681	-4.87	4.5	3.84 M	2.57 B	1.66	1.28	75.26	100.0	13.06 M	24.22 M	-1.86	-635.22 M
1149	1398/07/21	7,051	7,450	6,974	6,974	-5.0	7,023	-4.33	6.83	1.2 M	841.68 M	0.57	0.39	79.29	100.0	4.91 M	9.05 M	-1.84	-174.35 M
1150	1398/07/20	7,265	7,630	7,090	7,100	-2.3	7,341	1.02	7.62	2.84 M	2.08 B	1.35	0.91	100.0	97.3	10.63 M	8.08 M	1.32	56.23 M
1151	1398/07/17	7,264	7,380	7,264	7,264	-5.0	7,267	-4.96	1.6	7.01 M	5.1 B	8.66	2.45	64.25	96.62	21.12 M	13.38 M	1.58	-1.65 B
1152	1398/07/16	7,304	7,304	7,304	7,304	-4.99	7,646	-0.55	0.0	30.33 K	22.15 M	0.02	0.01	100.0	100.0	692.19 K	22.15 M	-32.0	0.0
1153	1398/07/15	7,688	7,688	7,688	7,688	-4.99	7,688	-4.99	0.0	479.85 K	368.91 M	0.21	0.16	100.0	80.12	6.96 M	73.89 M	-10.62	73.35 M
1154	1398/07/14	7,966	7,966	7,966	7,966	-5.0	8,092	-3.49	0.0	195.8 K	155.97 M	0.07	0.06	100.0	100.0	2.69 M	38.99 M	-14.5	0.0
1155	1398/07/13	8,569	8,889	8,141	8,141	-0.25	8,385	2.74	9.19	2.82 M	2.37 B	0.99	0.95	95.51	97.16	10.05 M	14.74 M	-1.47	-38.98 M
1156	1398/07/08	8,161	8,161	8,161	8,161	4.99	8,161	4.99	0.0	521.31 K	425.44 M	0.14	0.17	72.34	4.09	43.96 M	1.74 M	25.28	290.36 M
1157	1398/07/07	7,773	7,773	7,773	7,773	5.0	7,773	5.0	0.0	2.87 M	2.23 B	0.82	0.94	98.26	30.27	38.43 M	9.64 M	3.99	1.52 B
1158	1398/07/06	7,405	7,405	7,323	7,405	4.99	7,403	4.96	1.12	4.91 M	3.64 B	1.65	1.66	90.08	54.34	11.03 M	16.2 M	-1.47	1.3 B
1159	1398/07/03	6,799	7,122	6,666	7,122	5.0	7,053	3.98	6.84	3.67 M	2.59 B	1.16	1.27	56.73	75.5	20.99 M	8.73 M	2.4	-486.4 M
1160	1398/07/02	6,899	6,984	6,665	6,720	-2.31	6,783	-1.4	4.79	2.33 M	1.58 B	0.72	0.78	57.68	93.5	7.72 M	7.98 M	-1.03	-565.72 M
1161	1398/07/01	6,900	6,936	6,612	6,780	2.63	6,879	4.13	4.9	5.19 M	3.57 B	1.79	1.77	77.85	68.43	10.44 M	11.97 M	-1.15	336.2 M
1162	1398/06/31	6,482	6,619	6,352	6,619	5.0	6,606	4.79	4.2	1.39 M	918.54 M	0.29	0.46	81.69	25.82	14.43 M	2.61 M	5.54	513.15 M
1163	1398/06/30	6,194	6,439	6,010	6,350	1.05	6,304	0.32	7.14	2.27 M	1.43 B	0.51	0.74	77.95	99.96	7.11 M	12.14 M	-1.71	-315.33 M
1164	1398/06/27	6,590	6,590	6,219	6,219	-5.0	6,284	-4.0	5.97	4.62 M	2.9 B	1.1	1.52	62.85	99.55	8.25 M	12.73 M	-1.54	-1.07 B
1165	1398/06/26	6,760	6,760	6,300	6,398	-2.75	6,546	-0.5	7.3	2.76 M	1.81 B	0.65	0.88	95.23	100.0	5.45 M	8.04 M	-1.47	-86.27 M
1166	1398/06/25	6,549	6,585	6,500	6,585	4.99	6,579	4.89	1.31	3.48 M	2.29 B	0.88	1.15	100.0	80.14	14.58 M	11.69 M	1.25	454.65 M
1167	1398/06/24	6,287	6,287	6,080	6,287	4.99	6,272	4.74	3.4	11.16 M	7.0 B	5.55	4.35	88.35	72.55	15.09 M	18.41 M	-1.22	1.11 B
1168	1398/06/23	5,988	5,988	5,988	5,988	5.0	5,988	5.0	0.0	307.59 K	184.19 M	0.14	0.12	100.0	59.31	26.31 M	1.88 M	13.97	74.94 M
1169	1398/06/20	5,704	5,704	5,651	5,704	4.99	5,703	4.97	0.94	3.37 M	1.92 B	1.83	1.3	100.0	67.72	10.68 M	8.92 M	1.2	620.7 M
1170	1398/06/17	5,485	5,556	5,360	5,556	3.5	5,433	1.21	3.66	3.05 M	1.66 B	1.99	1.21	90.48	41.34	11.26 M	4.82 M	2.34	813.56 M
1171	1398/06/16	5,466	5,490	5,263	5,450	2.04	5,368	0.51	4.31	1.86 M	996.14 M	1.2	0.75	89.19	100.0	4.38 M	7.43 M	-1.7	-107.64 M
1172	1398/06/13	5,490	5,490	5,292	5,388	1.16	5,341	0.28	3.74	1.47 M	784.55 M	0.79	0.59	83.67	100.0	5.05 M	7.77 M	-1.54	-128.13 M
1173	1398/06/12	5,400	5,400	5,102	5,345	0.21	5,326	-0.15	5.84	977.23 K	520.47 M	0.43	0.39	97.98	100.0	5.0 M	4.82 M	1.04	-10.51 M
1174	1398/06/11	5,500	5,600	5,292	5,300	-4.85	5,334	-4.24	5.82	1.89 M	1.01 B	0.81	0.75	100.0	49.69	8.12 M	4.03 M	2.01	506.33 M
1175	1398/06/10	5,501	5,747	5,462	5,550	-3.44	5,570	-3.1	5.22	1.47 M	818.04 M	0.52	0.58	100.0	89.87	5.8 M	5.18 M	1.12	82.89 M
1176	1398/06/09	5,852	5,939	5,525	5,623	-0.65	5,748	1.55	7.49	1.92 M	1.1 B	0.57	0.77	97.47	100.0	6.8 M	6.52 M	1.04	-27.84 M
1177	1398/06/06	5,510	5,852	5,300	5,760	3.34	5,660	1.54	10.42	2.99 M	1.69 B	0.86	1.24	98.41	99.97	10.28 M	6.36 M	1.62	-26.37 M
1178	1398/06/05	5,750	5,751	5,501	5,522	-2.3	5,574	-1.38	4.54	3.04 M	1.69 B	0.87	1.32	83.17	99.63	6.18 M	8.16 M	-1.32	-278.98 M
1179	1398/06/04	5,599	5,755	5,500	5,695	3.89	5,652	3.1	4.64	2.23 M	1.26 B	0.59	1.0	86.1	92.46	5.09 M	6.09 M	-1.2	-79.96 M
1180	1398/06/03	5,510	5,670	5,131	5,550	2.76	5,482	1.5	10.5	3.92 M	2.15 B	1.01	1.84	94.75	91.59	8.88 M	6.97 M	1.27	67.87 M
1181	1398/06/02	5,300	5,411	5,250	5,411	4.99	5,401	4.79	3.07	4.56 M	2.47 B	1.4	2.33	89.69	62.69	11.17 M	9.42 M	1.19	665.71 M
1182	1398/05/30	5,119	5,198	5,010	5,195	4.93	5,154	4.1	3.75	3.69 M	1.9 B	1.27	1.93	84.17	91.87	6.35 M	8.2 M	-1.29	-146.45 M
1183	1398/05/28	4,940	5,099	4,812	5,070	2.71	4,951	0.3	5.96	2.99 M	1.48 B	1.09	1.6	96.32	94.25	10.2 M	5.66 M	1.8	30.6 M
1184	1398/05/27	5,090	5,090	4,820	4,900	0.22	4,936	0.96	5.6	3.68 M	1.81 B	1.52	2.11	85.39	89.2	7.41 M	9.41 M	-1.27	-69.22 M
1185	1398/05/26	4,700	4,927	4,693	4,927	4.99	4,889	4.18	4.99	4.52 M	2.21 B	2.5	2.7	94.48	77.71	13.3 M	6.09 M	2.18	370.73 M
1186	1398/05/23	4,613	4,734	4,613	4,680	0.09	4,693	0.36	2.62	1.39 M	653.84 M	0.79	0.84	93.59	95.09	3.69 M	5.31 M	-1.44	-9.76 M
1187	1398/05/22	4,770	4,819	4,600	4,690	-0.89	4,676	-1.18	4.76	1.97 M	921.88 M	1.18	1.18	76.66	99.18	3.82 M	11.02 M	-2.88	-207.6 M
1188	1398/05/20	4,789	4,789	4,700	4,740	1.56	4,732	1.39	1.89	2.13 M	1.01 B	1.35	1.2	100.0	46.29	4.49 M	5.12 M	-1.14	540.71 M
1189	1398/05/19	4,611	4,739	4,610	4,719	2.36	4,667	1.24	2.8	2.09 M	976.08 M	1.3	1.17	83.36	55.54	6.51 M	4.34 M	1.5	271.47 M
1190	1398/05/16	4,601	4,692	4,571	4,680	0.95	4,610	-0.56	2.65	1.46 M	673.95 M	0.93	0.81	100.0	99.66	8.02 M	6.52 M	1.23	2.29 M
1191	1398/05/15	4,720	4,799	4,570	4,679	-1.62	4,636	-2.52	5.01	1.15 M	532.71 M	0.74	0.61	91.36	99.09	3.86 M	6.44 M	-1.67	-41.17 M
1192	1398/05/14	4,805	4,805	4,570	4,732	0.81	4,756	1.32	5.14	1.52 M	724.22 M	0.96	0.78	100.0	100.0	6.52 M	5.14 M	1.27	0.0
1193	1398/05/13	4,773	4,773	4,610	4,714	-0.8	4,694	-1.22	3.54	1.63 M	763.37 M	1.14	0.82	99.79	100.0	6.4 M	5.96 M	1.07	-1.64 M
1194	1398/05/12	4,695	4,850	4,679	4,700	0.51	4,752	1.63	3.65	2.28 M	1.08 B	2.03	1.08	99.91	68.49	4.32 M	6.69 M	-1.55	340.58 M
1195	1398/05/09	4,669	4,709	4,628	4,691	1.38	4,676	1.06	1.75	1.28 M	599.0 M	1.04	0.57	99.61	99.71	3.06 M	5.97 M	-1.95	-581.22 K
1196	1398/05/08	4,600	4,668	4,535	4,630	1.83	4,627	1.76	2.93	1.06 M	491.75 M	0.83	0.42	100.0	100.0	5.18 M	7.34 M	-1.42	0.0
1197	1398/05/07	4,480	4,649	4,411	4,580	2.1	4,547	1.36	5.4	1.64 M	746.46 M	1.11	0.57	51.32	100.0	5.63 M	7.18 M	-1.27	-363.39 M
1198	1398/05/06	4,450	4,549	4,407	4,499	1.58	4,486	1.29	3.22	849.93 K	381.27 M	0.49	0.24	49.33	100.0	2.73 M	5.69 M	-2.09	-193.2 M
1199	1398/05/05	4,540	4,598	4,341	4,430	0.27	4,429	0.25	5.92	791.08 K	350.37 M	0.43	0.21	93.66	80.88	3.07 M	5.56 M	-1.81	44.79 M
1200	1398/05/02	4,350	4,524	4,301	4,492	3.53	4,418	1.82	5.18	1.8 M	796.08 M	0.87	0.46	30.22	80.18	3.44 M	6.45 M	-1.88	-397.69 M
1201	1398/05/01	4,403	4,500	4,252	4,396	-1.77	4,339	-3.04	5.83	1.33 M	576.49 M	0.65	0.32	95.17	92.4	3.45 M	9.18 M	-2.66	15.99 M
1202	1398/04/31	4,603	4,689	4,357	4,500	0.65	4,475	0.09	7.62	2.63 M	1.18 B	1.35	0.63	74.46	53.5	4.64 M	7.6 M	-1.64	246.95 M
1203	1398/04/30	4,320	4,519	4,310	4,519	5.0	4,471	3.88	4.85	2.13 M	952.2 M	0.91	0.52	53.12	99.62	4.36 M	7.53 M	-1.73	-442.83 M
1204	1398/04/29	4,497	4,497	4,271	4,310	0.23	4,304	0.09	5.29	1.24 M	532.68 M	0.48	0.3	100.0	100.0	4.51 M	6.66 M	-1.47	0.0
1205	1398/04/26	4,250	4,482	4,202	4,388	-0.79	4,300	-2.78	6.66	3.05 M	1.31 B	1.29	0.76	99.73	100.0	4.92 M	10.84 M	-2.2	-3.54 M
1206	1398/04/25	4,530	4,690	4,388	4,388	-4.98	4,423	-4.22	6.88	1.13 M	498.68 M	0.43	0.28	100.0	100.0	4.34 M	6.23 M	-1.44	0.0
1207	1398/04/24	4,796	4,839	4,570	4,599	-2.65	4,618	-2.24	5.89	2.19 M	1.01 B	0.77	0.54	100.0	88.62	5.23 M	10.17 M	-1.94	114.85 M
1208	1398/04/23	4,701	4,890	4,622	4,726	-2.86	4,724	-2.9	5.8	4.12 M	1.95 B	1.7	1.02	99.91	99.75	6.06 M	21.58 M	-3.56	3.0 M
1209	1398/04/22	4,950	4,950	4,783	4,800	0.4	4,865	1.76	3.49	2.37 M	1.15 B	0.81	0.59	99.44	97.52	6.17 M	5.8 M	1.06	22.16 M
1210	1398/04/19	4,750	4,848	4,650	4,785	-0.75	4,781	-0.83	4.26	2.06 M	986.61 M	0.63	0.49	97.57	99.88	8.83 M	8.21 M	1.08	-22.85 M
1211	1398/04/18	4,830	4,890	4,713	4,752	-1.25	4,821	0.19	3.76	2.38 M	1.15 B	0.57	0.49	99.74	100.0	9.47 M	8.84 M	1.07	-2.99 M
1212	1398/04/17	4,879	4,879	4,701	4,855	2.71	4,812	1.8	3.79	3.16 M	1.52 B	0.6	0.64	100.0	100.0	13.72 M	11.2 M	1.23	0.0
1213	1398/04/16	4,881	4,882	4,650	4,736	0.06	4,727	-0.13	4.99	2.13 M	1.01 B	0.29	0.43	100.0	100.0	7.04 M	9.33 M	-1.32	0.0
1214	1398/04/15	4,996	4,996	4,726	4,729	-4.93	4,733	-4.85	5.71	4.86 M	2.3 B	0.62	1.01	73.28	96.92	6.34 M	17.14 M	-2.71	-543.49 M
1215	1398/04/12	5,003	5,158	4,820	4,850	-4.36	4,974	-1.91	7.01	3.75 M	1.87 B	0.46	0.8	100.0	100.0	7.17 M	11.66 M	-1.62	0.0
1216	1398/04/11	5,051	5,187	4,800	5,121	3.14	5,071	2.13	8.06	6.9 M	3.5 B	0.89	1.58	92.01	92.82	12.38 M	14.12 M	-1.14	-28.53 M
1217	1398/04/10	5,140	5,140	4,790	5,060	0.36	4,965	-1.53	7.31	8.81 M	4.37 B	1.35	2.17	86.59	78.4	16.11 M	10.08 M	1.6	357.89 M
1218	1398/04/09	5,042	5,042	5,000	5,042	5.0	5,042	5.0	0.84	13.04 M	6.57 B	3.08	3.77	72.82	47.26	17.92 M	18.94 M	-1.06	1.68 B
1219	1398/04/05	4,620	4,805	4,620	4,805	4.98	4,802	4.92	4.0	6.52 M	3.13 B	2.13	2.0	100.0	17.15	21.9 M	3.89 M	5.63	2.59 B
1220	1398/04/04	4,521	4,674	4,400	4,640	4.22	4,577	2.81	6.23	5.22 M	2.39 B	2.29	1.68	83.52	99.06	9.46 M	8.73 M	1.08	-371.36 M
1221	1398/04/03	4,332	4,456	4,331	4,456	5.0	4,452	4.9	2.89	4.96 M	2.21 B	3.09	1.69	98.51	44.04	22.43 M	8.24 M	2.72	1.2 B
1222	1398/04/02	4,053	4,252	4,053	4,252	4.99	4,244	4.79	4.91	2.97 M	1.26 B	1.94	1.01	92.59	89.89	7.08 M	12.9 M	-1.82	34.02 M
1223	1398/04/01	4,020	4,160	4,002	4,141	-1.69	4,050	-3.85	3.95	1.48 M	598.01 M	0.74	0.51	97.15	100.0	5.64 M	7.57 M	-1.34	-17.07 M
1224	1398/03/29	4,136	4,333	4,136	4,205	-0.76	4,212	-0.59	4.76	649.44 K	273.57 M	0.27	0.23	100.0	100.0	4.15 M	3.91 M	1.06	0.0
1225	1398/03/28	4,126	4,398	4,125	4,230	-0.84	4,237	-0.68	6.62	1.36 M	574.53 M	0.41	0.45	99.99	99.99	4.56 M	6.05 M	-1.33	-1.05 K
1226	1398/03/27	4,379	4,444	4,180	4,300	-0.65	4,266	-1.43	6.32	1.58 M	672.46 M	0.27	0.53	88.21	100.0	5.87 M	5.47 M	1.07	-79.27 M
1227	1398/03/26	4,346	4,476	4,207	4,215	-4.81	4,328	-2.26	6.39	2.63 M	1.14 B	0.41	0.9	100.0	100.0	6.11 M	7.1 M	-1.16	0.0
1228	1398/03/25	4,580	4,580	4,357	4,370	-4.46	4,428	-3.19	5.12	3.71 M	1.64 B	0.6	1.33	100.0	90.17	9.56 M	10.59 M	-1.11	161.65 M
1229	1398/03/22	4,580	4,691	4,460	4,465	-0.95	4,574	1.46	5.18	2.59 M	1.19 B	0.43	0.94	99.31	100.0	4.99 M	7.75 M	-1.55	-8.23 M
1230	1398/03/21	4,500	4,587	4,400	4,490	1.47	4,508	1.88	4.25	6.02 M	2.71 B	1.2	2.29	99.16	95.93	10.27 M	12.51 M	-1.22	87.64 M
1231	1398/03/20	4,409	4,428	4,356	4,428	4.98	4,425	4.91	1.65	14.49 M	6.41 B	6.32	7.2	97.93	62.1	14.64 M	17.54 M	-1.2	2.3 B
1232	1398/03/19	4,106	4,233	4,106	4,233	4.99	4,218	4.61	3.09	5.15 M	2.17 B	2.98	2.67	99.03	64.92	15.25 M	9.79 M	1.56	740.9 M
1233	1398/03/18	4,120	4,120	3,950	4,078	0.25	4,032	-0.88	4.3	2.51 M	1.01 B	1.7	1.34	100.0	49.72	6.84 M	5.85 M	1.17	508.71 M
1234	1398/03/13	4,180	4,180	3,949	4,000	0.28	4,068	1.98	5.85	1.65 M	672.61 M	1.0	0.85	90.22	58.69	4.97 M	4.07 M	1.22	212.08 M
1235	1398/03/12	3,740	4,081	3,740	4,000	2.91	3,989	2.62	9.12	1.27 M	507.25 M	0.69	0.64	96.03	76.12	5.6 M	4.89 M	1.15	101.03 M
1236	1398/03/11	3,791	3,950	3,791	3,904	-0.74	3,887	-1.17	4.19	885.88 K	344.3 M	0.45	0.44	64.93	100.0	2.9 M	4.36 M	-1.5	-120.75 M
1237	1398/03/08	4,030	4,118	3,913	3,914	-4.95	3,933	-4.49	5.24	2.32 M	913.5 M	1.1	1.14	100.0	84.25	4.68 M	7.85 M	-1.68	143.9 M
1238	1398/03/07	4,007	4,230	3,950	4,075	-0.83	4,118	0.22	7.09	1.24 M	510.89 M	0.65	0.61	100.0	96.27	3.45 M	4.03 M	-1.17	19.03 M
1239	1398/03/05	4,130	4,143	4,001	4,085	3.52	4,109	4.13	3.55	2.51 M	1.03 B	1.76	1.24	100.0	99.96	6.83 M	8.59 M	-1.26	457.69 K
1240	1398/03/04	3,920	3,992	3,803	3,992	5.0	3,946	3.79	4.97	2.3 M	909.21 M	1.19	1.11	100.0	78.05	8.58 M	7.24 M	1.18	199.6 M
1241	1398/03/01	3,700	3,851	3,600	3,851	4.99	3,802	3.65	6.97	1.38 M	524.75 M	0.75	0.65	100.0	90.46	6.1 M	5.05 M	1.21	50.06 M
1242	1398/02/31	3,698	3,698	3,555	3,698	5.0	3,668	4.15	4.02	3.11 M	1.14 B	2.26	1.3	100.0	90.31	5.94 M	11.2 M	-1.88	110.55 M
1243	1398/02/30	3,522	3,522	3,522	3,522	4.98	3,522	4.98	0.0	305.54 K	107.61 M	0.19	0.12	100.0	67.27	21.52 M	7.24 M	2.97	35.22 M
1244	1398/02/29	3,355	3,355	3,355	3,355	4.97	3,355	4.97	0.0	24.41 K	8.19 M	0.01	0.01	100.0	100.0	4.09 M	454.99 K	9.0	0.0
1245	1398/02/22	3,766	3,776	3,691	3,768	-3.01	3,696	-4.86	2.3	4.89 M	1.81 B	2.85	1.77	86.08	70.26	9.66 M	23.95 M	-2.48	285.76 M
1246	1398/02/21	3,999	4,080	3,710	3,766	-3.56	3,885	-0.51	9.97	895.04 K	347.74 M	0.46	0.29	93.15	100.0	2.61 M	6.56 M	-2.51	-23.84 M
1247	1398/02/18	3,780	3,977	3,780	3,971	-0.03	3,905	-1.69	5.21	773.53 K	302.06 M	0.31	0.24	99.23	100.0	3.03 M	4.38 M	-1.45	-2.32 M
1248	1398/02/17	4,010	4,030	3,954	3,954	-5.0	3,972	-4.57	1.92	1.33 M	527.2 M	0.53	0.41	86.69	89.41	6.72 M	10.25 M	-1.52	-14.33 M
1249	1398/02/16	4,385	4,385	4,130	4,130	-4.99	4,162	-4.26	6.17	2.13 M	885.1 M	0.77	0.65	88.33	86.0	6.63 M	11.19 M	-1.69	20.64 M
1250	1398/02/15	4,306	4,489	4,200	4,324	-1.32	4,347	-0.8	6.88	3.44 M	1.5 B	1.41	1.07	85.48	100.0	6.09 M	14.8 M	-2.43	-217.17 M
1251	1398/02/14	4,349	4,487	4,330	4,372	1.44	4,382	1.67	3.63	2.12 M	930.56 M	0.92	0.67	100.0	92.2	6.6 M	7.09 M	-1.07	72.56 M
1252	1398/02/11	4,300	4,440	4,202	4,260	-0.37	4,310	0.8	5.66	3.43 M	1.48 B	1.57	1.08	71.91	63.84	7.28 M	9.25 M	-1.27	119.31 M
1253	1398/02/10	4,399	4,399	4,222	4,250	-0.82	4,276	-0.21	4.19	1.39 M	594.12 M	0.65	0.43	83.86	100.0	4.7 M	8.61 M	-1.83	-95.88 M
1254	1398/02/09	4,348	4,398	4,200	4,200	-3.18	4,285	-1.22	4.71	3.37 M	1.44 B	1.74	1.04	70.29	97.02	8.61 M	16.49 M	-1.92	-386.15 M
1255	1398/02/08	4,300	4,415	4,144	4,290	1.27	4,338	2.41	6.54	1.9 M	822.58 M	0.87	0.6	100.0	88.5	8.94 M	8.09 M	1.11	94.59 M
1256	1398/02/07	4,387	4,387	4,120	4,236	0.74	4,236	0.74	6.48	1.45 M	612.5 M	0.61	0.46	95.53	100.0	6.5 M	9.42 M	-1.45	-27.39 M
1257	1398/02/04	4,254	4,254	4,155	4,159	-3.37	4,205	-2.3	2.38	2.84 M	1.2 B	0.81	0.94	100.0	100.0	7.97 M	21.36 M	-2.68	0.0
1258	1398/02/03	4,226	4,431	4,226	4,330	-2.41	4,304	-3.0	4.85	1.07 M	461.94 M	0.25	0.35	100.0	100.0	4.81 M	6.89 M	-1.43	0.0
1259	1398/02/02	4,630	4,699	4,388	4,388	-4.98	4,437	-3.92	7.09	2.46 M	1.09 B	0.53	0.82	91.86	100.0	5.65 M	14.34 M	-2.54	-88.68 M
1260	1398/01/31	4,710	4,739	4,371	4,600	1.48	4,618	1.88	8.42	3.04 M	1.4 B	0.65	1.06	84.66	90.87	9.65 M	12.49 M	-1.29	-86.99 M
1261	1398/01/28	4,344	4,626	4,344	4,502	-1.53	4,533	-0.85	6.49	2.44 M	1.11 B	0.42	0.87	97.76	91.65	10.21 M	8.12 M	1.26	67.64 M
1262	1398/01/27	4,585	4,585	4,385	4,400	0.76	4,572	4.69	4.56	8.46 M	3.87 B	1.7	3.45	95.98	69.82	18.47 M	11.64 M	1.59	1.01 B
1263	1398/01/26	4,199	4,394	4,051	4,394	4.99	4,367	4.35	8.47	5.38 M	2.35 B	1.32	2.44	98.18	76.25	26.5 M	12.88 M	2.06	514.89 M
1264	1398/01/25	4,300	4,318	4,178	4,200	-4.48	4,185	-4.82	3.35	3.96 M	1.66 B	1.08	1.94	70.62	94.93	4.52 M	14.31 M	-3.17	-403.16 M
1265	1398/01/24	4,638	4,638	4,209	4,300	-2.93	4,397	-0.74	10.19	3.26 M	1.43 B	0.93	1.71	87.87	88.5	5.36 M	11.03 M	-2.06	-8.95 M
1266	1398/01/21	4,300	4,431	4,300	4,431	5.0	4,430	4.98	3.05	8.3 M	3.68 B	3.88	5.4	90.66	33.64	27.56 M	15.47 M	1.78	2.1 B
1267	1398/01/20	4,020	4,299	4,020	4,290	4.76	4,220	3.05	6.94	3.95 M	1.67 B	1.97	2.85	70.82	98.13	8.88 M	10.62 M	-1.2	-455.24 M
1268	1398/01/19	4,177	4,177	3,924	4,140	1.85	4,095	0.74	6.45	821.29 K	336.31 M	0.33	0.6	100.0	86.69	4.8 M	4.35 M	1.1	44.77 M
1269	1398/01/18	4,249	4,249	4,000	4,070	-1.55	4,065	-1.67	6.22	1.96 M	796.64 M	0.73	1.5	84.72	100.0	4.24 M	9.96 M	-2.35	-121.74 M
1270	1398/01/17	4,000	4,250	3,903	4,180	2.98	4,134	1.85	8.89	2.4 M	993.61 M	1.05	2.0	80.72	80.87	7.79 M	8.37 M	-1.07	-1.41 M
1271	1398/01/11	4,347	4,347	3,946	4,000	-3.68	4,059	-2.26	10.16	1.56 M	633.85 M	0.71	1.37	93.32	94.97	4.17 M	5.37 M	-1.29	-10.47 M
1272	1398/01/10	4,039	4,156	4,039	4,156	4.98	4,153	4.9	2.9	3.27 M	1.36 B	2.04	3.32	69.36	68.88	15.94 M	11.39 M	1.4	6.53 M
1273	1398/01/07	3,998	4,023	3,680	4,000	3.98	3,959	2.91	9.32	3.26 M	1.29 B	2.25	3.9	50.95	61.72	4.98 M	6.75 M	-1.36	-139.0 M
1274	1398/01/06	3,650	3,872	3,650	3,872	4.99	3,847	4.31	6.08	3.0 M	1.15 B	3.13	4.07	98.36	49.4	10.61 M	6.63 M	1.6	564.82 M
1275	1398/01/05	3,700	3,795	3,610	3,748	3.68	3,688	2.02	5.12	339.92 K	125.38 M	0.34	0.46	100.0	100.0	4.04 M	2.73 M	1.48	0.0
1276	1397/12/28	3,453	3,633	3,453	3,630	4.91	3,615	4.48	5.21	1.18 M	428.16 M	1.16	1.66	100.0	100.0	10.19 M	4.04 M	2.52	0.0
1277	1397/12/27	3,517	3,517	3,450	3,451	-0.12	3,460	0.14	1.94	231.55 K	80.15 M	0.19	0.29	90.25	100.0	2.41 M	3.34 M	-1.39	-7.82 M
1278	1397/12/26	3,469	3,515	3,413	3,455	0.14	3,455	0.14	2.99	2.47 M	855.0 M	3.01	3.31	12.79	14.79	3.31 M	2.94 M	1.13	-17.15 M
1279	1397/12/25	3,429	3,501	3,400	3,469	2.03	3,450	1.47	2.97	566.09 K	195.32 M	0.66	0.72	89.48	100.0	3.57 M	3.69 M	-1.03	-20.54 M
1280	1397/12/22	3,357	3,439	3,357	3,392	-0.59	3,400	-0.35	2.44	494.71 K	168.2 M	0.59	0.44	100.0	100.0	4.21 M	2.4 M	1.75	0.0
1281	1397/12/21	3,350	3,441	3,340	3,353	2.29	3,412	4.09	3.02	1.33 M	453.37 M	1.7	1.11	100.0	100.0	7.31 M	4.93 M	1.48	0.0
1282	1397/12/20	3,260	3,420	3,201	3,301	0.64	3,278	-0.06	6.84	1.37 M	447.52 M	1.97	1.15	82.95	92.78	5.71 M	6.92 M	-1.21	-43.99 M
1283	1397/12/19	3,249	3,300	3,249	3,260	2.1	3,280	2.72	1.57	348.53 K	114.31 M	0.5	0.29	100.0	100.0	8.16 M	3.27 M	2.5	0.0
1284	1397/12/18	3,170	3,260	3,160	3,201	0.38	3,193	0.13	3.16	731.02 K	233.43 M	1.03	0.58	100.0	31.49	10.15 M	7.35 M	1.38	159.91 M
1285	1397/12/15	3,141	3,330	3,141	3,145	-3.56	3,189	-2.21	6.02	430.5 K	137.27 M	0.62	0.31	100.0	100.0	2.98 M	6.86 M	-2.3	0.0
1286	1397/12/14	3,443	3,443	3,220	3,220	-4.99	3,261	-3.78	6.93	1.03 M	335.8 M	1.93	0.77	100.0	100.0	3.32 M	15.26 M	-4.59	0.0
1287	1397/12/13	3,350	3,446	3,301	3,350	2.07	3,389	3.26	4.39	917.65 K	310.99 M	2.35	0.64	89.13	74.62	5.54 M	2.73 M	2.03	45.13 M
1288	1397/12/12	3,301	3,343	3,220	3,301	0.3	3,282	-0.27	3.82	355.28 K	116.6 M	0.93	0.21	100.0	100.0	3.53 M	3.89 M	-1.1	0.0
1289	1397/12/11	3,220	3,335	3,200	3,301	1.79	3,291	1.48	4.22	813.47 K	267.71 M	1.91	0.38	100.0	99.07	5.46 M	3.9 M	1.4	2.48 M
1290	1397/12/08	3,244	3,265	3,201	3,250	2.98	3,243	2.76	2.0	345.64 K	112.09 M	0.75	0.15	100.0	100.0	5.34 M	3.62 M	1.48	0.0
1291	1397/12/07	3,162	3,230	3,135	3,147	-1.22	3,156	-0.94	3.03	239.91 K	75.6 M	0.46	0.1	100.0	100.0	2.7 M	3.44 M	-1.27	0.0
1292	1397/12/06	3,200	3,250	3,170	3,174	-0.16	3,186	0.22	2.52	196.34 K	62.62 M	0.24	0.08	100.0	100.0	2.24 M	2.85 M	-1.27	0.0
1293	1397/12/05	3,169	3,230	3,160	3,200	-0.78	3,179	-1.43	2.22	315.41 K	100.27 M	0.29	0.13	100.0	100.0	2.39 M	4.01 M	-1.68	0.0
1294	1397/12/04	3,110	3,300	3,110	3,200	-1.27	3,225	-0.49	6.11	1.03 M	331.36 M	0.88	0.4	99.03	100.0	6.84 M	5.34 M	1.28	-3.21 M
1295	1397/12/01	3,281	3,359	3,200	3,255	-2.49	3,241	-2.91	4.97	534.23 K	173.15 M	0.22	0.21	100.0	98.69	3.04 M	5.18 M	-1.7	2.27 M
1296	1397/11/30	3,400	3,449	3,282	3,300	-0.09	3,338	1.06	5.09	529.51 K	176.77 M	0.18	0.2	61.72	100.0	2.23 M	5.52 M	-2.48	-67.67 M
1297	1397/11/29	3,145	3,440	3,145	3,400	3.0	3,303	0.06	9.38	1.72 M	569.4 M	0.61	0.67	92.02	97.1	5.95 M	5.53 M	1.08	-28.93 M
1298	1397/11/28	3,420	3,499	3,233	3,233	-5.0	3,301	-3.0	8.23	1.67 M	550.84 M	0.63	0.66	91.74	99.13	5.74 M	16.06 M	-2.8	-40.67 M
1299	1397/11/27	3,344	3,540	3,312	3,400	-1.93	3,403	-1.85	6.88	1.41 M	479.92 M	0.51	0.57	89.41	85.24	8.1 M	2.88 M	2.81	19.99 M
1300	1397/11/24	3,478	3,478	3,270	3,420	3.23	3,467	4.65	6.36	6.96 M	2.41 B	3.67	3.22	85.56	44.28	16.93 M	4.67 M	3.63	996.33 M
1301	1397/11/23	3,309	3,337	3,200	3,337	4.97	3,313	4.22	4.28	3.0 M	994.69 M	2.19	1.47	73.7	56.39	13.83 M	5.61 M	2.47	172.24 M
1302	1397/11/21	3,015	3,238	3,005	3,238	4.99	3,179	3.08	7.75	1.16 M	370.06 M	0.69	0.58	100.0	100.0	6.49 M	3.59 M	1.81	0.0
1303	1397/11/17	2,947	3,114	2,947	3,111	4.89	3,084	3.98	5.67	764.18 K	235.68 M	0.3	0.38	100.0	100.0	2.2 M	2.98 M	-1.35	0.0
1304	1397/11/16	3,128	3,128	2,947	2,970	-4.26	2,966	-4.38	6.14	1.93 M	573.64 M	0.47	1.0	100.0	100.0	3.32 M	7.0 M	-2.11	0.0
1305	1397/11/15	3,099	3,255	3,080	3,080	-5.0	3,102	-4.32	5.68	2.62 M	812.01 M	0.61	1.44	100.0	98.07	4.83 M	6.13 M	-1.27	15.71 M
1306	1397/11/14	3,242	3,245	3,242	3,242	-4.98	3,242	-4.98	0.09	382.93 K	124.15 M	0.09	0.21	100.0	100.0	3.88 M	5.91 M	-1.52	0.0
1307	1397/11/13	3,679	3,679	3,358	3,358	-4.98	3,412	-3.45	9.56	2.75 M	939.14 M	0.66	1.58	100.0	89.27	6.06 M	6.5 M	-1.07	100.77 M
1308	1397/11/10	3,490	3,542	3,384	3,542	4.98	3,534	4.74	4.67	5.13 M	1.81 B	1.48	3.4	94.14	80.08	8.16 M	10.36 M	-1.27	254.65 M
1309	1397/11/09	3,240	3,383	3,230	3,383	5.0	3,374	4.72	4.74	9.67 M	3.26 B	4.51	8.63	92.34	46.11	11.2 M	10.24 M	1.09	1.51 B
1310	1397/11/08	3,160	3,247	3,145	3,247	4.98	3,222	4.17	3.24	3.55 M	1.14 B	2.11	3.65	67.94	94.4	7.39 M	9.54 M	-1.29	-302.19 M
1311	1397/11/07	2,958	3,130	2,953	3,080	1.12	3,093	1.54	5.99	1.12 M	345.2 M	0.67	1.22	43.56	100.0	4.18 M	5.48 M	-1.31	-194.83 M
1312	1397/11/06	3,120	3,180	2,966	2,990	-3.8	3,046	-1.99	7.22	1.37 M	417.24 M	0.86	1.59	74.07	100.0	3.96 M	8.88 M	-2.24	-108.17 M
1313	1397/11/03	3,059	3,129	3,020	3,129	5.0	3,108	4.3	3.61	1.59 M	493.71 M	1.08	2.01	46.21	96.83	3.74 M	5.14 M	-1.37	-249.9 M
1314	1397/11/02	2,929	2,980	2,929	2,980	4.97	2,980	4.97	1.74	3.1 M	923.96 M	3.32	4.87	93.56	35.5	22.75 M	7.81 M	2.91	536.47 M
1315	1397/11/01	2,951	2,951	2,817	2,898	-2.26	2,839	-4.25	4.76	1.21 M	343.41 M	1.56	2.05	91.6	87.68	4.19 M	13.69 M	-3.26	13.47 M
1316	1397/10/30	3,064	3,100	2,890	2,954	-2.57	2,965	-2.21	7.27	1.06 M	312.89 M	1.54	1.95	100.0	100.0	5.3 M	9.78 M	-1.84	0.0
1317	1397/10/29	2,950	3,058	2,907	3,058	4.98	3,032	4.09	5.19	1.02 M	307.88 M	1.93	2.05	80.26	100.0	5.37 M	4.66 M	1.15	-60.78 M
1318	1397/10/26	2,954	2,969	2,882	2,900	-0.31	2,913	0.14	3.02	971.71 K	283.1 M	1.91	2.14	100.0	97.4	5.66 M	13.13 M	-2.32	7.37 M
1319	1397/10/25	2,970	2,970	2,880	2,955	1.9	2,909	0.31	3.13	418.05 K	121.62 M	0.74	0.95	98.81	92.46	2.93 M	6.61 M	-2.26	7.73 M
1320	1397/10/24	2,977	2,977	2,812	2,812	-3.5	2,900	-0.48	5.87	412.16 K	119.51 M	0.78	0.98	100.0	91.42	2.03 M	6.83 M	-3.37	10.26 M
1321	1397/10/23	2,905	2,977	2,891	2,891	-1.77	2,914	-0.99	2.97	613.34 K	178.73 M	1.1	1.55	96.72	100.0	4.32 M	8.94 M	-2.07	-5.86 M
1322	1397/10/22	2,901	3,048	2,901	2,930	-0.1	2,943	0.34	5.07	218.41 K	64.33 M	0.31	0.55	100.0	100.0	2.92 M	3.22 M	-1.1	0.0
1323	1397/10/19	3,100	3,150	2,896	2,907	-3.81	2,933	-2.95	8.77	884.83 K	259.49 M	1.5	2.45	100.0	100.0	3.82 M	17.3 M	-4.53	0.0
1324	1397/10/18	2,999	3,084	2,970	2,976	-1.75	3,022	-0.23	3.84	678.35 K	204.97 M	0.81	2.0	70.46	100.0	4.51 M	5.12 M	-1.14	-60.56 M
1325	1397/10/17	2,970	3,088	2,970	2,972	0.07	3,029	1.99	3.97	232.5 K	70.71 M	0.26	0.66	78.36	100.0	3.96 M	3.21 M	1.23	-15.3 M
1326	1397/10/16	2,921	3,100	2,894	2,920	-2.34	2,970	-0.67	7.12	780.95 K	231.91 M	1.02	2.44	61.48	100.0	5.28 M	8.28 M	-1.57	-89.34 M
1327	1397/10/15	3,080	3,157	2,950	2,966	-3.51	2,990	-2.73	7.02	890.44 K	266.22 M	1.41	3.07	54.88	100.0	4.17 M	13.31 M	-3.19	-120.11 M
1328	1397/10/12	3,162	3,162	2,969	3,069	-1.67	3,074	-1.51	6.5	361.33 K	111.07 M	0.62	1.3	89.97	100.0	4.76 M	3.17 M	1.5	-11.14 M
1329	1397/10/11	3,121	3,121	3,100	3,121	4.98	3,121	4.98	0.68	1.94 M	606.95 M	9.29	9.87	71.2	38.29	5.54 M	4.3 M	1.29	199.74 M
1330	1397/10/10	2,860	2,988	2,860	2,988	4.99	2,973	4.46	4.48	562.96 K	167.37 M	3.7	3.16	100.0	100.0	8.81 M	3.89 M	2.26	0.0
1331	1397/10/09	2,811	2,933	2,811	2,860	0.56	2,846	0.07	4.34	50.05 K	14.29 M	0.31	0.26	100.0	100.0	793.79 K	1.19 M	-1.5	0.0
1332	1397/10/08	2,850	2,899	2,800	2,851	-0.38	2,844	-0.63	3.54	242.93 K	69.01 M	1.88	1.27	100.0	100.0	2.23 M	3.29 M	-1.48	0.0
1333	1397/10/05	2,780	2,930	2,780	2,906	2.79	2,862	1.24	5.4	126.94 K	36.87 M	0.93	0.53	100.0	100.0	3.69 M	1.68 M	2.2	0.0
1334	1397/10/04	2,762	2,889	2,762	2,879	2.27	2,827	0.43	4.6	63.48 K	18.2 M	0.45	0.25	100.0	100.0	3.03 M	1.4 M	2.17	0.0
1335	1397/10/03	2,943	2,943	2,773	2,800	-0.71	2,815	-0.18	6.13	277.18 K	78.02 M	2.68	1.11	100.0	100.0	3.25 M	4.59 M	-1.41	0.0
1336	1397/10/02	2,713	2,880	2,713	2,861	1.89	2,820	0.43	6.16	95.04 K	27.02 M	0.96	0.29	100.0	100.0	1.42 M	1.29 M	1.11	0.0
1337	1397/10/01	2,780	2,850	2,755	2,760	-2.34	2,808	-0.64	3.45	82.03 K	22.67 M	0.6	0.25	100.0	100.0	1.74 M	3.24 M	-1.86	0.0
1338	1397/09/28	2,761	2,825	2,757	2,825	-2.11	2,826	-2.08	2.47	165.23 K	46.0 M	1.25	0.5	100.0	100.0	2.56 M	2.56 M	1.0	0.0
1339	1397/09/27	2,830	2,861	2,799	2,800	-4.04	2,886	-1.1	2.22	86.5 K	24.34 M	0.52	0.26	100.0	100.0	869.38 K	2.21 M	-2.55	0.0
1340	1397/09/26	2,861	2,950	2,828	2,830	-3.21	2,918	-0.21	4.31	88.08 K	25.58 M	0.36	0.25	100.0	100.0	1.97 M	2.56 M	-1.3	0.0
1341	1397/09/25	2,852	2,925	2,852	2,861	-2.89	2,924	-0.75	2.56	73.72 K	21.11 M	0.28	0.2	100.0	100.0	1.32 M	1.62 M	-1.23	0.0
1342	1397/09/24	2,906	2,970	2,906	2,940	-2.07	2,946	-1.87	2.2	266.91 K	78.57 M	1.01	0.75	100.0	100.0	5.61 M	8.73 M	-1.56	0.0
1343	1397/09/21	2,900	3,080	2,900	3,069	2.13	3,002	-0.1	6.21	145.06 K	43.5 M	0.57	0.4	100.0	100.0	3.11 M	1.81 M	1.71	0.0
1344	1397/09/20	2,950	3,053	2,912	3,010	0.53	3,005	0.37	4.84	263.58 K	79.24 M	0.98	0.7	100.0	100.0	5.66 M	2.2 M	2.57	0.0
1345	1397/09/19	3,022	3,022	2,930	2,975	1.05	2,994	1.7	3.14	457.5 K	137.0 M	2.11	1.19	8.34	100.0	816.12 K	15.22 M	-18.65	-125.57 M
1346	1397/09/18	2,900	3,039	2,860	2,960	-1.07	2,944	-1.6	6.26	162.83 K	47.36 M	0.66	0.4	95.4	100.0	1.46 M	2.63 M	-1.81	-2.18 M
1347	1397/09/17	2,911	3,149	2,911	2,954	-2.89	2,992	-1.64	8.18	291.82 K	87.31 M	1.22	0.72	100.0	100.0	2.82 M	5.14 M	-1.82	0.0
1348	1397/09/14	3,080	3,119	2,940	3,099	2.31	3,042	0.43	6.09	107.0 K	32.78 M	0.25	0.26	81.77	100.0	1.58 M	2.05 M	-1.3	-5.98 M
1349	1397/09/13	3,039	3,094	2,801	3,094	4.99	3,029	2.78	10.46	331.9 K	100.54 M	0.75	0.73	100.0	100.0	4.02 M	2.39 M	1.68	0.0
1350	1397/09/12	2,910	3,049	2,900	3,049	3.95	2,947	0.48	5.14	190.91 K	56.38 M	0.43	0.38	100.0	100.0	2.26 M	2.26 M	1.0	0.0
1351	1397/09/11	2,850	2,999	2,850	2,990	2.33	2,933	0.38	5.23	308.53 K	90.48 M	0.44	0.59	100.0	100.0	2.92 M	3.62 M	-1.24	0.0
1352	1397/09/10	3,050	3,050	2,899	2,899	-4.98	2,922	-4.23	5.21	253.77 K	73.81 M	0.37	0.46	100.0	100.0	1.99 M	2.84 M	-1.42	0.0
1353	1397/09/07	3,225	3,225	3,031	3,033	-4.92	3,051	-4.36	6.4	1.04 M	318.51 M	2.07	1.82	74.82	87.44	4.26 M	11.6 M	-2.73	-40.21 M
1354	1397/09/06	3,225	3,268	3,175	3,176	-4.97	3,190	-4.55	2.93	412.36 K	131.54 M	0.91	0.72	79.63	97.09	1.61 M	6.08 M	-3.77	-22.97 M
1355	1397/09/05	3,534	3,534	3,245	3,245	-3.82	3,342	-0.95	8.91	176.52 K	58.65 M	0.34	0.29	100.0	100.0	2.09 M	2.44 M	-1.17	0.0
1356	1397/09/03	3,420	3,428	3,279	3,428	4.54	3,374	2.9	4.54	1.63 M	548.94 M	6.8	2.28	75.44	81.54	7.81 M	8.45 M	-1.08	-33.5 M
1357	1397/08/30	3,275	3,310	3,245	3,255	-0.85	3,279	-0.12	2.0	186.2 K	61.03 M	0.8	0.24	100.0	100.0	3.81 M	2.77 M	1.38	0.0
1358	1397/08/29	3,350	3,350	3,250	3,300	0.64	3,283	0.12	3.08	120.19 K	39.53 M	0.43	0.15	100.0	100.0	2.47 M	1.8 M	1.38	0.0
1359	1397/08/28	3,110	3,344	3,110	3,285	1.05	3,279	0.86	7.52	163.14 K	53.82 M	0.49	0.18	100.0	100.0	4.48 M	3.17 M	1.42	0.0
1360	1397/08/27	3,356	3,366	3,241	3,300	-3.25	3,251	-4.69	3.86	516.05 K	167.76 M	1.45	0.57	100.0	100.0	4.19 M	6.21 M	-1.48	0.0
1361	1397/08/26	3,509	3,509	3,315	3,320	-3.74	3,411	-1.1	5.85	210.96 K	71.7 M	0.47	0.21	100.0	87.8	3.26 M	1.97 M	1.66	8.75 M
1362	1397/08/23	3,350	3,490	3,350	3,443	-0.61	3,449	-0.43	4.18	148.1 K	50.88 M	0.32	0.12	100.0	100.0	3.39 M	2.42 M	1.4	0.0
1363	1397/08/22	3,404	3,490	3,404	3,490	1.84	3,464	1.08	2.53	360.73 K	124.97 M	0.85	0.29	16.79	100.0	3.5 M	4.03 M	-1.15	-103.99 M
1364	1397/08/21	3,400	3,470	3,400	3,470	2.48	3,427	1.21	2.06	423.19 K	145.02 M	0.7	0.32	41.65	100.0	6.71 M	5.8 M	1.16	-84.62 M
1365	1397/08/20	3,430	3,440	3,302	3,351	-2.56	3,386	-1.54	4.18	642.67 K	217.63 M	0.93	0.48	12.99	100.0	1.57 M	8.71 M	-5.54	-189.35 M
1366	1397/08/19	3,540	3,540	3,385	3,430	-0.17	3,439	0.09	4.58	676.17 K	232.56 M	0.96	0.49	57.85	100.0	3.64 M	7.75 M	-2.13	-98.03 M
1367	1397/08/15	3,539	3,539	3,380	3,390	-2.14	3,436	-0.81	4.7	201.28 K	68.93 M	0.25	0.14	100.0	100.0	2.3 M	3.45 M	-1.5	0.0
1368	1397/08/14	3,500	3,520	3,450	3,487	2.53	3,464	1.85	2.03	183.71 K	64.26 M	0.17	0.13	100.0	100.0	3.78 M	3.38 M	1.12	0.0
1369	1397/08/13	3,595	3,595	3,378	3,381	-4.89	3,401	-4.33	6.42	1.3 M	443.0 M	1.43	0.88	80.92	100.0	5.35 M	24.61 M	-4.6	-84.51 M
1370	1397/08/12	3,600	3,601	3,487	3,487	-2.71	3,555	-0.81	3.27	1.08 M	384.24 M	1.26	0.72	81.32	95.33	5.21 M	9.39 M	-1.8	-53.85 M
1371	1397/08/09	3,439	3,640	3,439	3,570	-1.19	3,584	-0.8	5.84	752.06 K	269.5 M	0.52	0.5	73.15	93.28	5.97 M	8.11 M	-1.36	-54.25 M
1372	1397/08/07	3,680	3,680	3,560	3,617	1.97	3,613	1.86	3.37	703.63 K	254.21 M	0.44	0.39	50.1	100.0	3.18 M	9.42 M	-2.96	-126.85 M
1373	1397/08/06	3,331	3,556	3,331	3,552	4.87	3,547	4.72	6.75	1.6 M	566.63 M	1.2	0.88	86.84	60.84	10.7 M	6.05 M	1.77	147.27 M
1374	1397/08/05	3,380	3,460	3,376	3,382	-4.81	3,387	-4.67	2.49	406.79 K	137.78 M	0.23	0.21	89.98	100.0	3.54 M	5.74 M	-1.62	-13.8 M
1375	1397/08/02	3,513	3,600	3,400	3,540	0.65	3,553	1.02	5.88	833.14 K	296.04 M	0.48	0.39	17.3	81.91	3.94 M	4.95 M	-1.26	-191.27 M
1376	1397/08/01	3,513	3,613	3,513	3,513	-4.98	3,517	-4.87	2.85	3.74 M	1.31 B	2.7	1.74	89.31	84.99	19.57 M	16.93 M	1.16	56.71 M
1377	1397/07/30	3,870	3,870	3,690	3,740	-3.71	3,697	-4.81	4.88	1.4 M	517.52 M	0.64	0.64	71.3	100.0	18.45 M	8.48 M	2.17	-148.55 M
1378	1397/07/29	3,884	3,884	3,884	3,884	4.97	3,884	4.97	0.0	301.3 K	117.02 M	0.14	0.13	0.43	100.0	504.92 K	13.0 M	-25.75	-116.52 M
1379	1397/07/28	3,691	3,701	3,650	3,701	4.99	3,700	4.96	1.4	2.46 M	908.72 M	1.24	1.09	87.8	51.13	14.25 M	8.15 M	1.75	333.22 M
1380	1397/07/25	3,501	3,668	3,410	3,550	1.14	3,525	0.43	7.57	767.53 K	270.55 M	0.37	0.31	35.22	93.47	3.67 M	5.06 M	-1.38	-157.59 M
1381	1397/07/24	3,514	3,518	3,412	3,465	3.4	3,510	4.74	3.11	2.0 M	701.19 M	1.02	0.78	77.5	77.42	9.21 M	9.87 M	-1.07	544.95 K
1382	1397/07/23	3,351	3,351	3,340	3,351	4.98	3,351	4.98	0.33	5.44 M	1.82 B	4.48	2.3	51.28	11.98	14.38 M	5.74 M	2.5	716.25 M
1383	1397/07/22	3,270	3,270	3,260	3,260	3.13	3,192	0.98	0.31	82.74 K	27.02 M	0.06	0.03	100.0	72.35	6.76 M	1.96 M	3.46	7.47 M
1384	1397/07/21	3,200	3,275	3,021	3,150	-0.35	3,161	0.0	8.41	1.61 M	508.42 M	1.26	0.64	100.0	77.69	8.47 M	6.37 M	1.33	113.45 M
1385	1397/07/18	3,390	3,400	3,089	3,247	-0.09	3,161	-2.74	10.07	1.22 M	384.42 M	0.9	0.46	65.01	98.44	4.63 M	6.76 M	-1.46	-128.52 M
1386	1397/07/17	3,457	3,466	3,140	3,140	-4.99	3,250	-1.66	10.38	1.4 M	456.18 M	1.13	0.51	100.0	87.43	5.56 M	12.46 M	-2.24	57.34 M
1387	1397/07/16	3,302	3,465	3,302	3,447	-0.81	3,305	-4.89	4.94	1.76 M	582.76 M	0.77	0.59	100.0	87.36	11.0 M	5.92 M	1.86	73.63 M
1388	1397/07/15	3,475	3,476	3,474	3,474	-4.98	3,475	-4.95	0.06	465.67 K	161.81 M	0.19	0.15	33.37	99.57	2.7 M	8.06 M	-2.98	-107.11 M
1389	1397/07/14	3,610	3,951	3,576	3,576	-4.99	3,656	-2.87	10.49	1.52 M	554.19 M	0.52	0.5	77.42	86.77	7.27 M	9.43 M	-1.3	-51.85 M
1390	1397/07/11	3,759	3,850	3,759	3,759	-4.98	3,764	-4.85	2.42	1.62 M	608.4 M	0.47	0.54	76.44	100.0	5.74 M	5.74 M	-1.0	-143.35 M
1391	1397/07/10	3,956	3,958	3,956	3,956	-5.0	3,956	-5.0	0.05	846.43 K	334.85 M	0.21	0.28	30.94	100.0	3.84 M	12.88 M	-3.36	-231.26 M
1392	1397/07/09	4,281	4,281	3,875	4,200	2.99	4,164	2.11	10.48	7.02 M	2.92 B	2.29	2.64	59.12	81.31	8.6 M	10.96 M	-1.27	-648.81 M
1393	1397/07/08	4,078	4,078	4,078	4,078	4.99	4,078	4.99	0.0	1.57 M	639.45 M	0.52	0.6	77.68	10.59	29.22 M	3.39 M	8.63	429.01 M
1394	1397/07/07	3,799	3,895	3,799	3,895	4.99	3,884	4.69	2.53	3.42 M	1.33 B	1.2	1.38	100.0	43.32	20.78 M	8.35 M	2.49	753.97 M
1395	1397/07/04	3,698	3,750	3,630	3,750	3.53	3,710	2.43	3.31	4.41 M	1.64 B	1.42	1.76	91.48	82.55	11.97 M	9.38 M	1.28	146.21 M
1396	1397/07/03	3,598	3,726	3,570	3,589	-0.11	3,622	0.81	4.37	3.66 M	1.33 B	1.23	1.29	93.14	39.69	6.37 M	5.37 M	1.19	709.45 M
1397	1397/07/02	3,720	3,720	3,524	3,660	-1.32	3,593	-3.13	5.56	2.23 M	802.6 M	0.77	0.75	100.0	75.85	4.53 M	6.41 M	-1.41	193.83 M
1398	1397/07/01	3,799	3,810	3,510	3,600	-2.12	3,709	0.84	8.55	1.29 M	477.59 M	0.41	0.43	100.0	92.33	3.79 M	5.73 M	-1.51	36.61 M
1399	1397/06/31	3,650	3,733	3,501	3,733	4.98	3,678	3.43	6.63	2.65 M	973.05 M	0.88	0.91	94.43	82.8	5.28 M	6.01 M	-1.14	113.23 M
1400	1397/06/27	3,239	3,560	3,239	3,560	4.98	3,556	4.87	9.91	5.7 M	2.03 B	2.07	2.03	97.36	39.29	6.71 M	7.44 M	-1.11	1.18 B
1401	1397/06/26	3,479	3,599	3,265	3,364	-2.1	3,391	-1.31	10.23	3.01 M	1.02 B	1.11	1.04	100.0	99.74	6.42 M	17.27 M	-2.69	2.68 M
1402	1397/06/25	3,421	3,640	3,378	3,449	-2.98	3,436	-3.35	7.76	1.84 M	633.45 M	0.51	0.65	45.48	100.0	4.88 M	15.84 M	-3.24	-345.34 M
1403	1397/06/24	3,605	3,650	3,472	3,472	-4.98	3,555	-2.71	5.13	2.5 M	889.91 M	0.68	0.92	75.87	74.04	8.44 M	11.17 M	-1.32	16.31 M
1404	1397/06/21	3,750	3,780	3,500	3,550	-1.39	3,654	1.5	8.0	2.05 M	750.41 M	0.6	0.78	100.0	69.4	6.0 M	10.02 M	-1.67	229.61 M
1405	1397/06/20	3,630	3,790	3,500	3,562	-2.09	3,600	-1.04	8.29	4.31 M	1.55 B	1.61	1.79	31.51	41.23	7.89 M	9.56 M	-1.21	-151.02 M
1406	1397/06/19	3,600	3,648	3,553	3,639	4.72	3,638	4.69	2.67	2.88 M	1.05 B	1.26	1.24	75.65	81.06	11.49 M	18.08 M	-1.57	-56.76 M
1407	1397/06/18	3,450	3,476	3,390	3,476	4.98	3,475	4.95	2.54	6.4 M	2.23 B	6.13	3.18	95.31	44.6	19.46 M	21.58 M	-1.11	1.13 B
1408	1397/06/17	3,150	3,319	3,111	3,319	5.0	3,311	4.75	6.69	2.87 M	950.13 M	5.37	1.53	93.02	50.82	11.78 M	7.66 M	1.54	400.91 M
1409	1397/06/14	3,100	3,249	3,090	3,132	-2.09	3,161	-1.19	5.15	751.39 K	237.5 M	1.23	0.41	99.67	100.0	5.38 M	6.42 M	-1.19	-780.0 K
1410	1397/06/13	3,200	3,240	3,100	3,160	-0.6	3,199	0.63	4.52	490.1 K	156.79 M	0.33	0.27	95.57	99.78	4.99 M	5.21 M	-1.04	-6.6 M
1411	1397/06/12	3,161	3,299	3,151	3,160	-4.33	3,179	-3.75	4.7	897.63 K	285.36 M	0.26	0.47	100.0	88.87	4.76 M	4.03 M	1.18	31.77 M
1412	1397/06/11	3,386	3,386	3,260	3,260	-4.98	3,303	-3.73	3.87	218.3 K	71.31 M	0.05	0.11	100.0	100.0	3.4 M	3.57 M	-1.05	0.0
1413	1397/06/10	3,429	3,441	3,427	3,428	3.25	3,431	3.34	0.41	314.07 K	107.75 M	0.07	0.15	100.0	90.03	11.97 M	8.82 M	1.36	10.74 M
1414	1397/06/07	3,200	3,367	3,200	3,315	2.09	3,320	2.25	5.22	1.14 M	378.39 M	0.25	0.54	100.0	85.42	8.6 M	6.1 M	1.41	55.19 M
1415	1397/06/06	3,268	3,270	3,120	3,190	2.41	3,247	4.24	4.81	4.77 M	1.55 B	1.11	2.44	82.13	61.26	12.6 M	13.18 M	-1.05	323.36 M
1416	1397/06/05	3,115	3,115	3,100	3,115	4.99	3,115	4.99	0.48	10.5 M	3.27 B	3.26	7.12	69.99	9.69	27.24 M	8.8 M	3.09	1.97 B
1417	1397/06/04	2,892	2,999	2,870	2,999	4.97	2,967	3.85	4.49	5.29 M	1.57 B	2.34	4.17	51.5	74.6	20.21 M	21.29 M	-1.05	-362.51 M
1418	1397/06/03	2,889	2,900	2,800	2,800	0.72	2,857	2.77	3.57	854.77 K	244.17 M	0.41	0.67	82.7	80.33	6.51 M	7.85 M	-1.2	5.79 M
1419	1397/05/30	2,812	2,875	2,700	2,869	1.95	2,780	-1.21	6.48	1.49 M	414.01 M	0.81	1.14	76.47	99.31	7.36 M	12.46 M	-1.69	-94.58 M
1420	1397/05/29	2,800	2,823	2,700	2,823	4.98	2,814	4.65	4.56	3.4 M	957.38 M	2.8	2.98	72.28	33.74	21.62 M	5.87 M	3.68	368.92 M
1421	1397/05/28	2,689	2,694	2,590	2,694	4.99	2,689	4.79	4.02	5.06 M	1.36 B	13.15	5.41	94.27	32.3	26.71 M	11.87 M	2.25	842.92 M
1422	1397/05/27	2,405	2,578	2,405	2,578	4.97	2,566	4.48	7.19	475.72 K	122.06 M	1.35	0.52	100.0	89.44	6.1 M	3.52 M	1.73	12.89 M
1423	1397/05/24	2,565	2,565	2,449	2,538	3.76	2,456	0.41	4.74	74.38 K	18.46 M	0.2	0.08	63.95	100.0	2.36 M	3.69 M	-1.56	-6.65 M
1424	1397/05/23	2,454	2,500	2,435	2,500	1.87	2,446	-0.33	2.67	177.45 K	43.32 M	0.49	0.19	39.05	100.0	1.21 M	2.41 M	-1.99	-26.41 M
1425	1397/05/22	2,498	2,498	2,413	2,440	-2.2	2,454	-1.64	3.52	279.72 K	68.64 M	0.68	0.31	73.2	92.17	2.79 M	4.87 M	-1.74	-13.02 M
1426	1397/05/21	2,465	2,540	2,465	2,530	-2.39	2,495	-3.74	3.04	916.01 K	228.58 M	1.34	1.03	42.78	45.41	3.49 M	6.49 M	-1.86	-6.02 M
1427	1397/05/20	2,601	2,650	2,536	2,539	-4.58	2,592	-2.59	4.5	317.23 K	82.24 M	0.4	0.35	68.21	100.0	2.34 M	9.14 M	-3.91	-26.14 M
1428	1397/05/17	2,700	2,700	2,617	2,623	-2.09	2,661	-0.67	3.17	135.49 K	35.8 M	0.09	0.15	88.61	100.0	2.27 M	2.11 M	1.08	-4.08 M
1429	1397/05/16	2,798	2,798	2,632	2,670	-0.96	2,679	-0.63	6.31	173.96 K	46.42 M	0.1	0.18	89.99	100.0	3.48 M	2.11 M	1.65	-4.65 M
1430	1397/05/15	2,748	2,801	2,605	2,610	-2.83	2,696	0.37	7.52	506.33 K	136.5 M	0.27	0.55	84.38	95.69	2.81 M	4.21 M	-1.5	-15.44 M
1431	1397/05/14	2,570	2,752	2,490	2,750	4.92	2,686	2.48	10.52	2.28 M	611.91 M	1.41	2.78	25.85	96.33	9.31 M	9.36 M	0.99	-431.22 M
1432	1397/05/13	2,600	2,688	2,560	2,600	-2.88	2,621	-2.09	5.0	824.79 K	216.2 M	0.49	1.03	39.75	60.59	7.16 M	3.05 M	2.35	-45.07 M
1433	1397/05/10	2,678	2,678	2,600	2,600	1.92	2,677	4.94	3.0	3.69 M	988.9 M	3.19	5.64	57.94	80.33	11.94 M	8.54 M	1.4	-221.41 M
1434	1397/05/09	2,551	2,551	2,551	2,551	4.98	2,551	4.98	0.0	1.36 M	347.36 M	1.05	2.21	55.94	56.93	12.14 M	10.99 M	1.11	-3.44 M
1435	1397/05/08	2,310	2,462	2,304	2,462	4.99	2,430	3.62	6.86	1.37 M	331.96 M	1.31	2.4	71.27	47.6	10.75 M	3.85 M	2.79	78.58 M
1436	1397/05/07	2,250	2,379	2,247	2,370	0.25	2,345	-0.8	5.87	825.99 K	193.72 M	0.78	1.53	17.93	100.0	1.65 M	6.46 M	-3.9	-158.98 M
1437	1397/05/06	2,400	2,400	2,359	2,370	-4.55	2,364	-4.79	1.74	1.15 M	271.71 M	1.38	2.23	82.99	95.66	3.7 M	7.88 M	-2.13	-34.43 M
1438	1397/05/03	2,504	2,560	2,400	2,460	-1.01	2,483	-0.08	6.67	1.08 M	267.68 M	1.68	2.2	100.0	74.57	3.67 M	5.12 M	-1.4	68.06 M
1439	1397/05/02	2,449	2,489	2,420	2,489	4.98	2,485	4.81	2.85	2.04 M	505.69 M	7.64	4.65	70.47	56.82	7.58 M	6.84 M	1.11	68.99 M
1440	1397/05/01	2,458	2,458	2,305	2,321	-2.4	2,371	-0.29	6.64	130.12 K	30.74 M	0.43	0.25	100.0	23.16	3.42 M	1.42 M	2.4	23.62 M
1441	1397/04/31	2,329	2,524	2,317	2,327	-4.55	2,378	-2.46	8.93	895.47 K	212.93 M	4.73	1.7	43.52	74.72	2.01 M	4.68 M	-2.32	-66.43 M
1442	1397/04/30	2,416	2,425	2,416	2,425	-0.61	2,438	-0.08	0.37	31.82 K	7.7 M	0.11	0.06	100.0	100.0	1.54 M	1.1 M	1.4	0.0
1443	1397/04/27	2,387	2,490	2,387	2,393	-1.93	2,440	0.0	4.32	110.63 K	26.99 M	0.3	0.2	73.35	100.0	2.2 M	2.08 M	1.06	-7.19 M
1444	1397/04/26	2,425	2,480	2,388	2,480	-0.12	2,440	-1.73	3.85	163.16 K	39.3 M	0.34	0.28	100.0	100.0	3.57 M	2.81 M	1.27	0.0
1445	1397/04/25	2,490	2,499	2,425	2,431	-2.41	2,483	-0.32	3.05	320.57 K	79.6 M	0.73	0.5	100.0	69.25	11.37 M	2.62 M	4.33	24.48 M
1446	1397/04/24	2,490	2,500	2,450	2,450	-0.93	2,491	0.73	2.04	319.98 K	79.71 M	0.78	0.45	90.59	57.6	6.56 M	2.7 M	2.43	26.3 M
1447	1397/04/23	2,448	2,496	2,430	2,430	1.04	2,473	2.83	2.72	553.61 K	136.89 M	1.43	0.8	100.0	55.79	5.7 M	3.18 M	1.79	60.52 M
1448	1397/04/20	2,450	2,450	2,329	2,402	1.01	2,405	1.14	5.2	468.51 K	112.67 M	1.02	0.66	69.12	89.0	5.56 M	2.33 M	2.39	-22.4 M
1449	1397/04/19	2,239	2,397	2,238	2,397	4.99	2,378	4.16	7.1	719.9 K	171.19 M	1.69	0.99	96.56	100.0	12.72 M	4.76 M	2.67	-5.89 M
1450	1397/04/17	2,310	2,330	2,260	2,275	-0.74	2,283	-0.39	3.1	126.69 K	28.77 M	0.26	0.15	83.17	100.0	1.84 M	2.4 M	-1.3	-4.84 M
1451	1397/04/16	2,282	2,340	2,281	2,300	0.52	2,292	0.17	2.59	188.15 K	43.16 M	0.37	0.19	64.29	100.0	1.63 M	3.08 M	-1.89	-15.41 M
1452	1397/04/13	2,312	2,350	2,255	2,340	-1.35	2,288	-3.54	4.21	431.46 K	98.71 M	0.79	0.44	96.31	51.47	2.38 M	2.31 M	1.03	44.26 M
1453	1397/04/12	2,289	2,430	2,289	2,348	-2.33	2,372	-1.33	6.16	827.9 K	196.38 M	1.66	0.88	100.0	93.47	6.77 M	9.66 M	-1.43	12.81 M
1454	1397/04/11	2,443	2,443	2,381	2,394	0.34	2,404	0.75	2.6	558.85 K	134.33 M	0.96	0.57	100.0	79.67	7.07 M	7.64 M	-1.08	27.31 M
1455	1397/04/10	2,415	2,468	2,330	2,468	3.22	2,386	-0.21	5.92	430.6 K	102.73 M	0.48	0.44	77.14	99.52	11.32 M	4.44 M	2.55	-22.99 M
1456	1397/04/09	2,439	2,439	2,362	2,415	2.11	2,391	1.1	3.26	260.93 K	62.45 M	0.26	0.27	100.0	100.0	2.5 M	3.9 M	-1.56	0.0
1457	1397/04/06	2,449	2,550	2,344	2,400	-2.72	2,365	-4.13	8.79	651.12 K	153.98 M	0.69	0.68	92.39	100.0	4.31 M	7.7 M	-1.79	-11.72 M
1458	1397/04/05	2,501	2,541	2,449	2,449	-4.97	2,467	-4.27	3.76	598.52 K	147.68 M	0.65	0.63	100.0	100.0	4.34 M	5.09 M	-1.17	0.0
1459	1397/04/04	2,687	2,687	2,437	2,636	2.77	2,577	0.47	10.26	968.09 K	249.43 M	1.18	0.98	93.79	100.0	4.5 M	3.78 M	1.19	-15.49 M
1460	1397/04/03	2,564	2,565	2,562	2,565	4.99	2,565	4.99	0.12	1.98 M	506.9 M	2.65	1.58	75.05	74.71	5.36 M	12.22 M	-2.28	1.75 M
1461	1397/04/02	2,400	2,444	2,400	2,444	4.98	2,443	4.94	1.83	802.69 K	196.14 M	0.89	0.61	100.0	50.66	5.77 M	3.01 M	1.92	96.78 M
1462	1397/03/30	2,265	2,360	2,185	2,360	3.46	2,328	2.06	8.01	375.49 K	87.42 M	0.41	0.29	100.0	100.0	3.97 M	3.01 M	1.32	0.0
1463	1397/03/29	2,261	2,310	2,256	2,270	-3.2	2,281	-2.73	2.39	457.04 K	104.25 M	0.47	0.35	44.98	100.0	2.04 M	4.01 M	-1.97	-57.36 M
1464	1397/03/28	2,470	2,470	2,300	2,302	-3.28	2,345	-1.47	7.39	488.97 K	114.67 M	0.45	0.38	39.44	100.0	1.97 M	4.99 M	-2.54	-69.44 M
1465	1397/03/27	2,383	2,400	2,300	2,400	4.99	2,380	4.11	4.35	1.61 M	382.88 M	1.24	1.34	71.99	74.93	6.72 M	5.31 M	1.27	-11.25 M
1466	1397/03/23	2,258	2,339	2,250	2,339	4.98	2,286	2.6	3.96	1.59 M	362.58 M	1.03	1.41	80.86	100.0	7.72 M	6.47 M	1.19	-69.39 M
1467	1397/03/22	2,190	2,273	2,190	2,219	1.98	2,228	2.39	3.79	391.35 K	87.2 M	0.26	0.35	97.45	100.0	3.54 M	3.49 M	1.02	-2.22 M
1468	1397/03/21	2,308	2,308	2,157	2,190	-3.52	2,176	-4.14	7.0	796.59 K	173.32 M	0.58	0.74	87.79	100.0	3.71 M	8.25 M	-2.22	-21.16 M
1469	1397/03/20	2,358	2,358	2,221	2,221	-2.67	2,270	-0.53	6.17	1.03 M	234.47 M	0.73	1.0	97.03	99.01	5.29 M	5.95 M	-1.13	-4.64 M
1470	1397/03/19	2,200	2,293	2,200	2,265	3.71	2,282	4.49	4.23	2.67 M	608.83 M	2.82	2.92	100.0	85.48	5.64 M	10.41 M	-1.85	88.41 M
1471	1397/03/13	2,191	2,191	2,125	2,178	4.36	2,184	4.65	3.11	2.78 M	607.16 M	6.56	3.53	67.61	93.53	6.41 M	11.83 M	-1.84	-157.37 M
1472	1397/03/12	2,030	2,102	2,030	2,102	5.0	2,087	4.25	3.55	257.52 K	53.93 M	0.56	0.33	80.82	100.0	10.9 M	3.17 M	3.43	-10.34 M
1473	1397/03/09	1,972	2,040	1,972	2,039	1.85	2,002	0.0	3.45	76.14 K	15.24 M	0.13	0.1	68.61	100.0	804.5 K	1.69 M	-2.11	-4.78 M
1474	1397/03/08	2,088	2,088	1,968	2,001	-3.38	2,002	-3.33	6.1	1.31 M	263.08 M	2.11	1.79	28.99	100.0	2.01 M	15.48 M	-7.71	-186.8 M
1475	1397/03/07	2,023	2,100	2,023	2,052	-0.1	2,071	0.83	3.81	307.86 K	63.74 M	0.15	0.43	49.12	100.0	1.84 M	4.25 M	-2.31	-32.43 M
1476	1397/03/06	2,046	2,079	2,032	2,032	-2.31	2,054	-1.25	2.31	162.94 K	33.17 M	0.07	0.23	47.38	100.0	1.21 M	6.63 M	-5.49	-17.46 M
1477	1397/03/05	2,100	2,100	2,044	2,044	-0.78	2,080	0.97	2.74	441.42 K	91.8 M	0.19	0.62	84.67	100.0	2.59 M	5.1 M	-1.97	-14.08 M
1478	1397/03/02	2,118	2,118	2,040	2,096	-0.99	2,060	-2.69	3.82	637.12 K	131.25 M	0.28	0.9	24.75	100.0	1.16 M	6.91 M	-5.96	-98.77 M
1479	1397/03/01	2,144	2,149	2,050	2,079	-0.38	2,117	1.44	4.83	1.56 M	330.29 M	0.78	2.47	87.02	98.21	4.05 M	7.54 M	-1.86	-36.95 M
1480	1397/02/31	2,087	2,087	2,087	2,087	4.98	2,087	4.98	0.0	7.28 M	1.52 B	13.56	27.01	53.91	0.35	15.74 M	1.77 M	8.9	813.36 M
1481	1397/02/30	1,980	1,988	1,980	1,988	4.96	1,988	4.96	0.4	2.08 M	413.32 M	15.32	12.3	49.9	0.25	14.73 M	526.42 K	27.98	205.18 M
1482	1397/02/23	2,240	2,343	2,240	2,343	4.97	2,314	3.67	4.6	213.85 K	50.03 M	1.82	1.34	100.0	90.32	3.85 M	2.66 M	1.45	4.84 M
1483	1397/02/22	2,269	2,270	2,200	2,243	1.68	2,232	1.18	3.18	231.27 K	51.76 M	2.18	1.54	100.0	67.27	3.7 M	3.17 M	1.17	16.94 M
1484	1397/02/19	2,290	2,310	2,156	2,260	2.12	2,206	-0.32	7.14	159.1 K	35.02 M	1.86	1.05	100.0	99.68	2.69 M	4.36 M	-1.62	112.44 K
1485	1397/02/18	2,289	2,289	2,289	2,289	3.43	2,213	0.0	0.0	82.0	18.77 K	0.0	0.0	100.0	0.0	9.38 K	0.0	0.0	18.77 K
1486	1397/02/17	2,242	2,250	2,185	2,250	2.18	2,213	0.5	2.97	74.3 K	16.67 M	0.38	0.49	100.0	32.69	2.78 M	605.37 K	4.59	11.22 M
1487	1397/02/16	2,290	2,290	2,175	2,198	-0.72	2,202	-0.54	5.29	124.23 K	27.16 M	0.7	0.85	100.0	100.0	3.02 M	4.53 M	-1.5	0.0
1488	1397/02/15	2,262	2,345	2,168	2,222	-2.46	2,214	-2.81	8.16	173.49 K	37.72 M	1.2	1.26	99.94	100.0	4.71 M	12.57 M	-2.67	-22.88 K
1489	1397/02/11	2,264	2,340	2,264	2,330	2.64	2,278	0.35	3.36	54.8 K	12.65 M	0.23	0.4	100.0	54.28	2.11 M	6.87 M	-3.26	5.79 M
1490	1397/02/10	2,264	2,289	2,264	2,274	0.66	2,270	0.49	1.1	329.25 K	74.73 M	1.74	2.72	100.0	7.14	10.68 M	1.78 M	6.0	69.4 M
1491	1397/02/09	2,270	2,270	2,256	2,262	-4.68	2,259	-4.8	0.62	292.3 K	66.03 M	1.84	2.68	100.0	100.0	22.01 M	33.01 M	-1.5	0.0
1492	1397/02/08	2,373	2,400	2,325	2,380	0.29	2,373	0.0	3.23	34.0 K	8.07 M	0.16	0.31	100.0	100.0	2.69 M	2.02 M	1.33	0.0
1493	1397/02/05	2,409	2,409	2,400	2,400	1.22	2,373	0.08	0.37	15.5 K	3.73 M	0.05	0.14	100.0	3.21	3.73 M	120.0 K	31.11	3.61 M
1494	1397/02/04	2,350	2,380	2,350	2,370	0.64	2,371	0.68	1.28	510.4 K	121.01 M	2.42	5.01	100.0	2.04	121.01 M	615.72 K	196.54	118.55 M
1495	1397/02/03	2,311	2,332	2,265	2,332	-2.18	2,355	-1.22	2.96	95.19 K	21.89 M	0.48	0.72	100.0	88.08	2.74 M	4.82 M	-1.76	2.61 M
1496	1397/02/02	2,399	2,400	2,390	2,390	0.59	2,384	0.34	0.42	138.27 K	33.08 M	0.74	1.07	100.0	41.18	16.54 M	4.54 M	3.64	19.46 M
1497	1397/02/01	2,320	2,400	2,320	2,374	0.04	2,376	0.13	3.45	316.2 K	75.13 M	2.44	2.65	100.0	2.21	12.52 M	415.73 K	30.12	73.47 M
1498	1397/01/29	2,330	2,380	2,330	2,373	0.0	2,373	0.0	2.15	447.45 K	106.17 M	9.44	4.23	100.0	3.43	17.7 M	606.15 K	29.19	102.54 M
1499	1397/01/28	2,375	2,375	2,320	2,354	-0.84	2,373	-0.04	2.37	58.16 K	13.79 M	0.82	0.56	100.0	11.5	6.89 M	317.14 K	21.74	12.2 M
1500	1397/01/27	2,333	2,375	2,330	2,375	0.04	2,374	0.0	1.93	41.31 K	9.79 M	0.61	0.4	100.0	10.29	3.26 M	251.97 K	12.96	8.79 M
1501	1397/01/26	2,330	2,330	2,324	2,324	-2.72	2,374	-0.63	0.26	71.59 K	16.67 M	1.14	0.48	100.0	100.0	4.17 M	8.34 M	-2.0	0.0
1502	1397/01/22	2,323	2,380	2,323	2,351	-1.8	2,389	-0.21	2.45	28.88 K	6.78 M	0.45	0.19	100.0	100.0	2.26 M	1.7 M	1.33	0.0
1503	1397/01/21	2,400	2,400	2,400	2,400	0.29	2,394	0.04	0.0	37.12 K	8.91 M	0.64	0.17	100.0	3.51	2.97 M	104.16 K	28.51	8.6 M
1504	1397/01/20	2,380	2,402	2,351	2,385	-2.21	2,393	-1.89	2.17	176.75 K	41.82 M	7.55	0.83	100.0	95.15	10.45 M	7.96 M	1.31	2.03 M
1505	1397/01/19	2,450	2,450	2,401	2,444	0.16	2,439	-0.04	2.04	24.34 K	5.91 M	0.93	0.11	100.0	58.62	1.48 M	866.73 K	1.71	2.45 M
1506	1397/01/18	2,450	2,450	2,440	2,445	0.25	2,440	0.04	0.41	45.96 K	11.23 M	1.62	0.22	100.0	22.83	1.87 M	854.67 K	2.19	8.67 M
1507	1397/01/15	2,455	2,474	2,450	2,474	1.52	2,439	0.08	0.98	39.83 K	9.76 M	1.31	0.19	100.0	100.0	3.25 M	3.25 M	1.0	0.0
1508	1397/01/07	2,411	2,411	2,401	2,401	-1.52	2,437	-0.04	0.42	4.9 K	1.18 M	0.12	0.02	100.0	100.0	295.0 K	1.18 M	-4.0	0.0
1509	1397/01/06	2,407	2,407	2,407	2,407	-1.27	2,438	0.0	0.0	2.0 K	481.4 K	0.02	0.01	100.0	100.0	481.4 K	481.4 K	1.0	0.0
1510	1397/01/05	2,500	2,544	2,500	2,544	4.82	2,438	0.45	1.76	38.57 K	9.68 M	0.16	0.18	100.0	100.0	9.68 M	4.84 M	2.0	0.0
1511	1396/12/28	2,500	2,524	2,500	2,524	4.99	2,427	0.96	0.96	56.78 K	14.29 M	0.24	0.26	100.0	100.0	2.86 M	1.1 M	2.6	0.0
1512	1396/12/27	2,401	2,488	2,401	2,465	3.05	2,404	0.5	3.62	49.94 K	12.27 M	0.2	0.22	100.0	100.0	2.04 M	1.53 M	1.33	0.0
1513	1396/12/26	2,383	2,430	2,352	2,430	1.25	2,392	-0.33	3.32	63.36 K	14.98 M	0.23	0.28	100.0	5.45	1.66 M	816.24 K	2.04	14.17 M
1514	1396/12/23	2,400	2,450	2,399	2,450	2.08	2,400	0.0	2.13	301.67 K	72.41 M	1.4	1.37	100.0	3.98	8.05 M	961.63 K	8.37	69.52 M
1515	1396/12/22	2,410	2,439	2,399	2,400	-0.17	2,400	-0.17	1.67	708.74 K	170.12 M	9.07	3.77	100.0	8.12	7.73 M	2.3 M	3.36	156.31 M
1516	1396/12/21	2,410	2,412	2,400	2,410	0.33	2,404	0.08	0.5	72.78 K	17.53 M	0.28	0.39	100.0	100.0	2.19 M	2.92 M	-1.33	0.0
1517	1396/12/20	2,392	2,400	2,392	2,395	-0.42	2,402	-0.12	0.33	115.89 K	27.78 M	0.43	0.61	100.0	100.0	3.47 M	2.14 M	1.63	0.0
1518	1396/12/19	2,385	2,402	2,388	2,392	-1.16	2,405	-0.62	0.59	175.58 K	42.07 M	0.36	0.95	100.0	100.0	4.67 M	6.01 M	-1.29	0.0
1519	1396/12/16	2,450	2,450	2,389	2,391	-1.24	2,420	-0.04	2.55	7.9 K	1.89 M	0.02	0.04	100.0	100.0	473.07 K	473.07 K	1.0	0.0
1520	1396/12/15	2,401	2,420	2,401	2,417	-0.17	2,421	0.0	0.79	18.5 K	4.47 M	0.04	0.1	100.0	100.0	638.22 K	638.22 K	1.0	0.0
1521	1396/12/14	2,590	2,590	2,413	2,413	-4.96	2,421	-4.65	7.34	987.34 K	239.0 M	3.12	6.87	90.58	25.79	5.28 M	6.16 M	-1.17	154.85 M
1522	1396/12/13	2,590	2,590	2,490	2,501	-2.95	2,539	-1.47	4.02	168.67 K	42.39 M	0.59	1.19	100.0	9.17	2.12 M	971.54 K	2.18	38.51 M
1523	1396/12/12	2,549	2,638	2,510	2,638	4.97	2,577	2.55	5.1	1.27 M	326.92 M	26.15	14.89	100.0	15.06	6.29 M	1.82 M	3.45	277.67 M
1524	1396/12/09	2,550	2,550	2,496	2,496	-0.56	2,513	0.12	2.16	121.37 K	30.54 M	4.2	1.51	100.0	42.26	3.39 M	2.58 M	1.31	17.63 M
1525	1396/12/08	2,498	2,498	2,497	2,497	-0.52	2,510	0.0	0.04	2.0 K	499.52 K	0.06	0.02	100.0	100.0	249.76 K	499.52 K	-2.0	0.0
1526	1396/12/07	2,509	2,550	2,506	2,550	1.63	2,510	0.04	1.76	19.56 K	4.94 M	0.39	0.24	100.0	100.0	1.65 M	987.01 K	1.67	0.0
1527	1396/12/06	2,590	2,590	2,491	2,491	-0.72	2,509	0.0	3.97	12.5 K	3.12 M	0.12	0.15	100.0	100.0	624.46 K	1.56 M	-2.5	0.0
1528	1396/12/05	2,491	2,540	2,491	2,527	0.52	2,509	-0.2	1.97	87.14 K	21.76 M	0.84	1.05	100.0	100.0	2.42 M	2.18 M	1.11	0.0
1529	1396/12/02	2,501	2,538	2,488	2,502	-0.56	2,514	-0.08	2.01	23.32 K	5.82 M	0.19	0.28	100.0	100.0	831.98 K	831.98 K	1.0	0.0
1530	1396/11/30	2,520	2,520	2,488	2,500	-0.68	2,516	-0.04	1.29	16.58 K	4.15 M	0.13	0.2	100.0	100.0	519.06 K	830.49 K	-1.6	0.0
1531	1396/11/29	2,510	2,515	2,486	2,500	-0.95	2,517	-0.28	1.17	111.29 K	27.88 M	0.88	1.31	98.56	100.0	2.11 M	9.29 M	-4.4	-401.74 K
1532	1396/11/28	2,541	2,550	2,486	2,513	-1.33	2,524	-0.9	2.57	270.89 K	68.36 M	2.76	3.75	97.64	100.0	3.34 M	6.21 M	-1.86	-1.62 M
1533	1396/11/25	2,599	2,600	2,533	2,550	0.35	2,547	0.24	2.65	98.39 K	25.17 M	1.06	1.45	100.0	100.0	3.15 M	2.52 M	1.25	0.0
1534	1396/11/24	2,527	2,600	2,500	2,570	0.55	2,541	-0.59	4.0	106.0 K	26.67 M	0.94	1.65	23.16	15.55	1.54 M	1.38 M	1.12	2.03 M
1535	1396/11/23	2,550	2,625	2,533	2,625	3.31	2,556	0.59	3.63	72.41 K	18.83 M	0.73	1.14	100.0	69.63	4.71 M	1.87 M	2.51	5.72 M
1536	1396/11/21	2,500	2,535	2,500	2,515	-1.26	2,541	-0.24	1.4	82.04 K	20.74 M	0.99	1.36	100.0	100.0	1.89 M	2.96 M	-1.57	0.0
1537	1396/11/18	2,554	2,600	2,431	2,599	1.76	2,547	-0.27	6.95	131.46 K	33.38 M	1.62	1.98	100.0	100.0	1.85 M	2.78 M	-1.5	0.0
1538	1396/11/17	2,511	2,621	2,500	2,526	-1.56	2,554	-0.47	4.84	72.26 K	18.2 M	0.76	1.05	100.0	100.0	1.14 M	1.4 M	-1.23	0.0
1539	1396/11/16	2,603	2,639	2,511	2,639	0.8	2,566	-1.99	5.1	203.93 K	51.94 M	3.46	3.29	90.26	100.0	1.88 M	8.66 M	-4.62	-5.06 M
1540	1396/11/15	2,602	2,603	2,602	2,603	-0.57	2,618	0.0	0.04	4.8 K	1.25 M	0.08	0.08	100.0	100.0	625.05 K	1.25 M	-2.0	0.0
1541	1396/11/14	2,600	2,600	2,580	2,580	-1.45	2,618	0.0	0.78	3.0 K	776.33 K	0.05	0.05	100.0	100.0	388.17 K	776.33 K	-2.0	0.0
1542	1396/11/11	2,601	2,601	2,553	2,561	-3.07	2,618	-0.91	1.88	121.88 K	31.52 M	2.43	1.19	100.0	100.0	2.25 M	3.94 M	-1.75	0.0
1543	1396/11/10	2,651	2,699	2,650	2,650	1.22	2,642	0.92	1.85	143.11 K	38.15 M	3.57	1.47	57.66	63.95	3.14 M	1.44 M	2.19	-2.4 M
1544	1396/11/09	2,635	2,651	2,635	2,651	1.34	2,618	0.08	0.61	22.31 K	5.9 M	0.5	0.23	100.0	100.0	1.97 M	843.34 K	2.33	0.0
1545	1396/11/08	2,691	2,691	2,632	2,640	0.96	2,616	0.04	2.24	5.11 K	1.36 M	0.1	0.05	100.0	100.0	272.6 K	340.75 K	-1.25	0.0
1546	1396/11/07	2,650	2,690	2,611	2,683	2.95	2,615	0.35	3.03	37.97 K	10.14 M	0.59	0.38	100.0	80.79	1.27 M	682.92 K	1.86	1.95 M
1547	1396/11/04	2,689	2,689	2,640	2,655	2.15	2,606	0.27	1.86	42.36 K	11.22 M	0.71	0.4	100.0	11.87	1.87 M	443.88 K	4.21	9.89 M
1548	1396/11/03	2,650	2,650	2,575	2,605	0.12	2,599	-0.12	2.91	92.88 K	24.08 M	2.14	0.81	100.0	96.15	2.01 M	2.89 M	-1.44	927.5 K
1549	1396/11/02	2,687	2,687	2,631	2,650	2.2	2,602	0.35	2.13	44.39 K	11.76 M	1.07	0.36	100.0	29.58	2.94 M	1.16 M	2.54	8.28 M
1550	1396/11/01	2,699	2,699	2,627	2,680	3.68	2,593	0.31	2.74	27.96 K	7.46 M	0.6	0.22	100.0	100.0	828.89 K	1.07 M	-1.29	0.0
1551	1396/10/30	2,531	2,531	2,525	2,525	-3.81	2,585	-1.52	0.24	113.05 K	28.56 M	3.96	0.93	38.46	100.0	1.22 M	4.76 M	-3.9	-17.57 M
1552	1396/10/25	2,601	2,601	2,560	2,560	-2.59	2,625	-0.11	1.6	19.5 K	5.05 M	0.26	0.16	100.0	100.0	841.68 K	5.05 M	-6.0	0.0
1553	1396/10/24	2,602	2,699	2,601	2,692	2.47	2,628	0.04	3.77	11.69 K	3.11 M	0.12	0.09	100.0	100.0	621.61 K	621.61 K	1.0	0.0
1554	1396/10/23	2,623	2,700	2,601	2,700	2.97	2,627	0.19	3.81	34.38 K	9.17 M	0.33	0.26	100.0	100.0	1.83 M	1.83 M	1.0	0.0
1555	1396/10/20	2,650	2,710	2,610	2,710	3.91	2,622	0.54	3.83	53.25 K	14.27 M	0.54	0.41	100.0	100.0	4.76 M	1.78 M	2.67	0.0
1556	1396/10/18	2,630	2,660	2,630	2,650	1.77	2,608	0.15	1.14	24.05 K	6.38 M	0.24	0.18	100.0	0.21	2.13 M	13.15 K	161.77	6.37 M
1557	1396/10/17	2,501	2,685	2,500	2,685	4.96	2,604	1.8	7.4	249.43 K	65.09 M	1.11	2.0	27.56	27.56	2.99 M	2.24 M	1.33	0.0
1558	1396/10/16	2,440	2,570	2,440	2,516	-1.83	2,558	-0.2	5.33	121.65 K	31.03 M	0.58	1.01	62.35	17.5	2.42 M	1.36 M	1.78	13.92 M
1559	1396/10/13	2,500	2,517	2,490	2,490	-3.6	2,563	-0.77	1.08	67.76 K	16.94 M	0.33	0.57	100.0	54.32	1.41 M	3.07 M	-2.17	7.74 M
1560	1396/10/12	2,650	2,670	2,503	2,523	-2.36	2,583	-0.04	6.67	26.89 K	6.91 M	0.13	0.21	100.0	100.0	767.94 K	767.94 K	1.0	0.0
1561	1396/10/11	2,510	2,715	2,510	2,687	3.91	2,584	-0.08	8.17	25.41 K	6.52 M	0.12	0.19	100.0	100.0	815.08 K	931.52 K	-1.14	0.0
1562	1396/10/10	2,604	2,604	2,584	2,587	-4.89	2,586	-4.93	0.77	876.92 K	226.74 M	13.45	9.28	48.54	100.0	5.79 M	15.12 M	-2.61	-116.69 M
1563	1396/10/09	2,675	2,675	2,615	2,615	-4.53	2,720	-0.69	2.29	46.68 K	12.25 M	0.43	0.48	100.0	100.0	1.23 M	4.08 M	-3.33	0.0
1564	1396/10/05	2,730	2,760	2,670	2,700	-1.96	2,739	-0.54	3.37	58.42 K	15.65 M	0.39	0.56	37.3	100.0	2.92 M	2.61 M	1.12	-9.82 M
1565	1396/10/04	2,700	2,754	2,700	2,754	-0.15	2,754	-0.15	2.0	45.11 K	12.32 M	0.3	0.43	2.17	77.68	267.4 K	1.91 M	-7.16	-9.31 M
1566	1396/10/03	2,765	2,765	2,635	2,635	-4.7	2,758	-0.25	4.93	38.01 K	10.31 M	0.26	0.34	100.0	100.0	937.16 K	2.06 M	-2.2	0.0
1567	1396/10/02	2,783	2,824	2,780	2,824	3.44	2,765	1.28	1.58	137.85 K	38.61 M	1.12	1.21	11.98	97.48	925.11 K	2.21 M	-2.39	-33.01 M
1568	1396/09/29	2,720	2,752	2,720	2,724	1.38	2,730	1.6	1.18	264.39 K	72.25 M	2.71	2.55	13.13	100.0	1.05 M	2.89 M	-2.74	-62.77 M
1569	1396/09/28	2,555	2,715	2,555	2,651	2.51	2,687	3.91	6.26	256.81 K	69.23 M	3.63	2.56	94.74	76.93	4.1 M	2.13 M	1.92	12.33 M
1570	1396/09/27	2,551	2,644	2,550	2,600	0.42	2,586	-0.12	3.69	61.89 K	15.94 M	1.01	0.5	100.0	100.0	3.99 M	1.45 M	2.75	0.0
1571	1396/09/26	2,590	2,590	2,560	2,560	-1.12	2,589	0.0	1.17	15.15 K	3.91 M	0.22	0.11	100.0	100.0	782.22 K	1.96 M	-2.5	0.0
1572	1396/09/25	2,580	2,617	2,550	2,551	-1.54	2,589	-0.08	2.63	19.5 K	4.99 M	0.22	0.14	100.0	100.0	712.98 K	998.18 K	-1.4	0.0
1573	1396/09/22	2,590	2,599	2,525	2,574	-1.53	2,591	-0.88	2.93	133.61 K	34.28 M	1.95	0.99	100.0	35.95	1.27 M	1.76 M	-1.39	21.95 M
1574	1396/09/21	2,602	2,710	2,580	2,649	0.88	2,614	-0.46	5.04	124.07 K	32.23 M	2.48	0.95	100.0	19.33	2.3 M	692.18 K	3.33	26.0 M
1575	1396/09/20	2,576	2,650	2,574	2,650	0.84	2,626	-0.08	2.95	13.35 K	3.45 M	0.16	0.1	100.0	100.0	574.93 K	862.39 K	-1.5	0.0
1576	1396/09/19	2,576	2,591	2,575	2,575	-2.39	2,628	-0.38	0.62	48.1 K	12.4 M	0.51	0.36	100.0	100.0	774.99 K	4.13 M	-5.33	0.0
1577	1396/09/18	2,680	2,680	2,589	2,590	-2.48	2,638	-0.68	3.51	116.59 K	30.46 M	1.14	0.9	100.0	100.0	1.9 M	4.35 M	-2.29	0.0
1578	1396/09/14	2,660	2,700	2,660	2,660	0.19	2,656	0.04	1.5	39.8 K	10.6 M	0.34	0.31	59.71	100.0	1.58 M	2.65 M	-1.67	-4.27 M
1579	1396/09/13	2,678	2,709	2,678	2,678	1.02	2,655	0.15	1.16	32.2 K	8.65 M	0.21	0.24	100.0	67.42	1.08 M	648.23 K	1.67	2.82 M
1580	1396/09/12	2,650	2,655	2,589	2,626	-3.63	2,651	-2.72	2.55	170.51 K	44.4 M	1.33	1.35	100.0	100.0	1.27 M	4.93 M	-3.89	0.0
1581	1396/09/11	2,730	2,749	2,613	2,691	-2.04	2,725	-0.8	5.2	116.93 K	31.49 M	0.87	0.91	100.0	100.0	1.85 M	2.1 M	-1.13	0.0
1582	1396/09/08	2,730	2,730	2,677	2,700	-4.15	2,747	-2.48	1.98	151.79 K	40.79 M	1.07	1.24	93.44	100.0	1.36 M	8.16 M	-5.99	-2.68 M
1583	1396/09/07	2,821	2,844	2,771	2,771	-1.77	2,817	-0.14	2.63	107.4 K	30.17 M	0.8	0.71	100.0	100.0	3.77 M	2.01 M	1.88	0.0
1584	1396/09/05	2,821	2,841	2,821	2,822	1.29	2,821	1.26	0.71	203.98 K	57.8 M	1.56	1.38	100.0	100.0	8.26 M	5.78 M	1.43	0.0
1585	1396/09/04	2,808	2,840	2,705	2,840	2.31	2,786	0.36	4.99	61.63 K	17.38 M	0.27	0.38	100.0	100.0	4.34 M	1.34 M	3.25	0.0
1586	1396/09/01	2,726	2,800	2,665	2,800	0.47	2,776	-0.39	5.07	143.88 K	39.79 M	0.53	0.92	100.0	100.0	4.97 M	2.65 M	1.88	0.0
1587	1396/08/30	2,744	2,807	2,739	2,800	-2.88	2,787	-3.33	2.48	193.58 K	53.13 M	0.82	1.15	100.0	100.0	1.77 M	3.8 M	-2.14	0.0
1588	1396/08/29	2,761	2,960	2,760	2,824	-2.75	2,883	-0.72	7.25	64.25 K	18.07 M	0.29	0.39	100.0	100.0	1.29 M	1.51 M	-1.17	0.0
1589	1396/08/27	2,960	2,990	2,836	2,836	-4.99	2,904	-2.71	5.43	190.71 K	54.65 M	0.99	1.21	100.0	100.0	2.48 M	3.9 M	-1.57	0.0
1590	1396/08/24	2,896	3,005	2,896	2,970	3.77	2,985	4.3	3.76	531.0 K	158.5 M	5.31	3.97	100.0	56.75	2.73 M	2.5 M	1.09	68.55 M
1591	1396/08/23	2,789	2,878	2,760	2,878	5.0	2,862	4.41	4.28	381.52 K	109.17 M	14.49	3.2	100.0	100.0	5.46 M	4.04 M	1.35	0.0
1592	1396/08/22	2,701	2,765	2,701	2,707	-1.28	2,741	-0.04	2.37	9.97 K	2.7 M	0.28	0.08	100.0	100.0	450.02 K	900.03 K	-2.0	0.0
1593	1396/08/21	2,670	2,670	2,670	2,670	-2.63	2,742	0.0	0.0	452.0	120.68 K	0.01	0.0	100.0	100.0	120.68 K	120.68 K	1.0	0.0
1594	1396/08/20	2,750	2,825	2,750	2,775	1.54	2,742	0.33	2.73	36.78 K	10.31 M	0.7	0.3	100.0	100.0	2.58 M	1.03 M	2.5	0.0
1595	1396/08/17	2,704	2,848	2,681	2,820	3.94	2,733	0.74	6.23	70.82 K	19.77 M	1.31	0.57	100.0	100.0	3.3 M	941.46 K	3.5	0.0
1596	1396/08/16	2,667	2,770	2,667	2,700	-0.55	2,713	-0.07	3.86	13.67 K	3.67 M	0.17	0.11	100.0	27.15	524.0 K	248.97 K	2.1	2.67 M
1597	1396/08/15	2,610	2,820	2,600	2,665	-2.31	2,715	-0.48	8.46	59.31 K	15.81 M	0.8	0.49	100.0	100.0	878.22 K	3.95 M	-4.5	0.0
1598	1396/08/14	2,715	2,830	2,710	2,710	-0.59	2,728	0.07	4.43	61.06 K	16.69 M	0.3	0.5	100.0	100.0	1.11 M	1.28 M	-1.15	0.0
1599	1396/08/13	2,700	2,712	2,700	2,712	-0.77	2,726	-0.26	0.44	59.36 K	16.04 M	0.27	0.47	100.0	100.0	4.01 M	4.01 M	1.0	0.0
1600	1396/08/10	2,730	2,770	2,710	2,710	-0.99	2,733	-0.15	2.21	77.19 K	21.02 M	0.29	0.6	100.0	100.0	1.62 M	2.1 M	-1.3	0.0
1601	1396/08/09	2,725	2,760	2,708	2,760	0.18	2,737	-0.65	1.92	143.72 K	39.1 M	0.58	1.18	100.0	100.0	4.89 M	3.55 M	1.38	0.0
1602	1396/08/08	2,710	2,793	2,707	2,750	-0.33	2,755	-0.14	3.18	30.04 K	8.19 M	0.09	0.25	100.0	100.0	818.71 K	909.67 K	-1.11	0.0
1603	1396/08/07	2,710	2,780	2,693	2,705	-1.96	2,759	0.0	3.23	708.5 K	195.48 M	3.85	7.38	100.0	29.15	10.29 M	3.35 M	3.07	138.5 M
1604	1396/08/06	2,840	2,849	2,691	2,700	-2.7	2,759	-0.58	5.87	124.09 K	33.98 M	0.73	1.28	100.0	100.0	1.13 M	2.61 M	-2.31	0.0
1605	1396/08/03	2,817	2,947	2,745	2,800	-3.08	2,775	-3.95	7.36	330.33 K	91.66 M	2.91	3.91	84.68	100.0	1.23 M	4.58 M	-3.72	-14.05 M
1606	1396/08/02	2,885	2,885	2,801	2,810	-3.1	2,889	-0.38	3.0	52.51 K	14.93 M	0.43	0.62	100.0	100.0	574.37 K	4.98 M	-8.67	0.0
1607	1396/08/01	2,961	3,085	2,896	3,028	-0.66	2,900	-4.86	6.53	412.34 K	119.57 M	10.05	6.37	97.58	100.0	3.24 M	23.91 M	-7.38	-2.9 M
1608	1396/07/30	2,991	3,007	2,991	3,007	-1.35	3,048	0.0	0.53	1.71 K	512.71 K	0.04	0.02	100.0	100.0	128.18 K	102.54 K	1.25	0.0
1609	1396/07/29	3,005	3,131	3,005	3,110	1.9	3,048	-0.13	4.19	49.93 K	15.14 M	0.85	0.67	74.39	100.0	1.41 M	1.38 M	1.02	-3.88 M
1610	1396/07/26	3,005	3,098	3,005	3,098	1.21	3,052	-0.29	3.09	51.4 K	15.49 M	0.88	0.3	100.0	100.0	1.94 M	2.21 M	-1.14	0.0
1611	1396/07/25	3,100	3,100	3,040	3,050	-0.52	3,061	-0.16	1.97	88.56 K	27.0 M	2.1	0.48	100.0	100.0	3.86 M	4.5 M	-1.17	0.0
1612	1396/07/24	3,012	3,100	3,011	3,100	1.11	3,066	0.0	2.96	13.5 K	4.15 M	0.31	0.07	100.0	100.0	1.38 M	1.04 M	1.33	0.0
1613	1396/07/23	3,050	3,080	3,050	3,080	0.39	3,066	-0.07	0.98	37.08 K	11.33 M	0.66	0.19	100.0	100.0	2.27 M	1.26 M	1.8	0.0
1614	1396/07/22	3,155	3,160	3,070	3,100	2.55	3,068	1.49	2.93	101.48 K	31.93 M	1.59	0.52	50.6	100.0	5.39 M	3.19 M	1.69	-15.77 M
1615	1396/07/19	2,967	3,090	2,962	3,090	1.78	3,023	-0.43	4.32	51.44 K	15.26 M	0.71	0.26	100.0	100.0	1.91 M	7.63 M	-4.0	0.0
1616	1396/07/18	3,067	3,186	3,050	3,050	0.49	3,036	0.03	4.46	7.0 K	2.15 M	0.09	0.03	100.0	100.0	1.08 M	538.7 K	2.0	0.0
1617	1396/07/17	3,049	3,050	2,966	2,966	-2.31	3,035	-0.03	2.83	20.73 K	6.27 M	0.28	0.1	27.09	100.0	566.7 K	1.05 M	-1.85	-4.57 M
1618	1396/07/16	3,013	3,020	2,961	2,999	-1.64	3,036	-0.43	1.99	99.73 K	30.03 M	1.05	0.48	100.0	100.0	3.75 M	2.31 M	1.63	0.0
1619	1396/07/15	3,000	3,051	2,980	3,051	-0.26	3,049	-0.33	2.38	139.8 K	42.48 M	1.44	0.69	2.55	78.8	180.54 K	3.04 M	-16.85	-32.39 M
1620	1396/07/12	3,021	3,050	3,000	3,000	-2.63	3,059	-0.71	1.67	95.94 K	28.93 M	1.03	0.48	100.0	100.0	1.81 M	3.62 M	-2.0	0.0
1621	1396/07/11	3,006	3,120	3,006	3,120	1.1	3,081	-0.16	3.79	21.51 K	6.49 M	0.22	0.1	100.0	100.0	927.64 K	1.08 M	-1.17	0.0
1622	1396/07/10	3,051	3,051	3,030	3,030	-1.85	3,086	-0.03	0.69	10.0 K	3.05 M	0.1	0.05	100.0	100.0	609.02 K	3.05 M	-5.0	0.0
1623	1396/07/05	3,180	3,180	3,062	3,100	-0.32	3,087	-0.74	3.85	209.91 K	64.64 M	2.23	0.94	68.7	100.0	2.02 M	9.23 M	-4.57	-20.23 M
1624	1396/07/04	3,042	3,149	3,042	3,100	-0.64	3,110	-0.32	3.52	149.07 K	46.23 M	1.88	0.68	14.11	100.0	2.17 M	4.2 M	-1.93	-39.71 M
1625	1396/07/03	3,145	3,180	3,122	3,127	0.55	3,120	0.32	1.86	76.5 K	24.07 M	0.16	0.35	100.0	100.0	2.19 M	2.01 M	1.09	0.0
1626	1396/07/02	3,148	3,149	3,121	3,149	1.52	3,110	0.26	0.9	49.74 K	15.65 M	0.1	0.22	100.0	100.0	1.74 M	1.3 M	1.33	0.0
1627	1396/07/01	3,030	3,150	3,030	3,120	0.58	3,102	0.0	3.96	18.77 K	5.83 M	0.03	0.08	100.0	57.88	1.94 M	482.44 K	4.03	2.46 M
1628	1396/06/29	3,100	3,130	3,100	3,101	-0.13	3,102	-0.1	0.97	176.81 K	54.82 M	0.33	0.81	8.22	100.0	1.13 M	9.14 M	-8.11	-50.32 M
1629	1396/06/28	3,101	3,150	3,100	3,120	0.55	3,105	0.06	1.61	74.94 K	23.31 M	0.14	0.34	29.22	58.89	1.7 M	1.72 M	-1.01	-6.91 M
1630	1396/06/27	3,140	3,140	3,076	3,140	1.39	3,103	0.19	2.08	2.02 M	628.36 M	14.17	17.0	13.15	100.0	10.33 M	62.84 M	-6.08	-545.7 M
1631	1396/06/26	3,120	3,143	3,071	3,072	-0.49	3,097	0.32	2.34	288.64 K	89.38 M	2.59	2.52	30.76	100.0	1.72 M	8.94 M	-5.2	-61.89 M
1632	1396/06/25	3,040	3,140	2,995	3,095	-0.23	3,087	-0.48	4.84	212.59 K	65.52 M	2.31	1.97	45.93	100.0	1.37 M	5.46 M	-3.99	-35.42 M
1633	1396/06/22	3,001	3,147	3,001	3,147	1.32	3,102	-0.13	4.87	96.5 K	29.87 M	0.93	0.92	83.79	100.0	3.13 M	2.3 M	1.36	-4.84 M
1634	1396/06/21	3,110	3,150	3,000	3,130	0.03	3,106	-0.74	5.0	88.13 K	26.94 M	0.92	0.83	87.12	100.0	1.3 M	2.69 M	-2.07	-3.47 M
1635	1396/06/20	3,022	3,185	3,022	3,182	1.53	3,129	-0.16	5.39	28.65 K	8.84 M	0.3	0.27	100.0	100.0	1.26 M	1.26 M	1.0	0.0
1636	1396/06/19	3,150	3,181	3,147	3,181	2.32	3,134	0.8	1.08	132.26 K	41.82 M	1.42	1.28	100.0	92.4	8.36 M	1.68 M	4.98	3.18 M
1637	1396/06/15	3,030	3,180	3,030	3,173	2.75	3,109	0.68	4.95	115.37 K	36.2 M	0.94	1.1	100.0	100.0	2.41 M	1.65 M	1.47	0.0
1638	1396/06/14	3,070	3,135	3,000	3,128	1.23	3,088	-0.06	4.5	157.06 K	48.49 M	1.0	1.59	36.31	100.0	1.6 M	3.46 M	-2.16	-30.88 M
1639	1396/06/13	2,961	3,150	2,950	3,125	0.9	3,090	-0.23	6.78	47.93 K	14.64 M	0.31	0.47	100.0	100.0	2.09 M	915.06 K	2.29	0.0
1640	1396/06/12	3,010	3,084	3,010	3,079	-0.71	3,097	-0.13	2.46	21.54 K	6.57 M	0.12	0.19	100.0	100.0	821.31 K	938.64 K	-1.14	0.0
1641	1396/06/11	3,134	3,180	2,990	3,000	-3.41	3,101	-0.16	6.35	122.87 K	38.02 M	0.73	1.03	95.28	85.36	3.29 M	4.64 M	-1.41	3.77 M
1642	1396/06/08	2,930	3,129	2,930	3,129	5.0	3,106	4.23	6.79	262.82 K	81.85 M	2.0	2.24	73.24	100.0	3.16 M	2.82 M	1.12	-21.9 M
1643	1396/06/07	3,100	3,100	2,901	3,074	0.72	2,980	-2.36	6.86	329.74 K	98.25 M	4.53	2.87	93.88	100.0	2.64 M	5.78 M	-2.19	-6.02 M
1644	1396/06/06	3,095	3,095	3,000	3,090	1.11	3,052	-0.13	3.17	40.98 K	12.42 M	0.54	0.32	100.0	100.0	1.38 M	1.24 M	1.11	0.0
1645	1396/06/05	3,120	3,145	3,000	3,000	-1.45	3,056	0.39	4.83	130.75 K	40.14 M	2.13	0.99	84.3	72.8	1.99 M	1.72 M	1.16	4.62 M
1646	1396/06/04	3,105	3,105	3,004	3,105	2.27	3,044	0.26	3.36	72.02 K	22.08 M	0.84	0.38	17.92	100.0	395.78 K	1.7 M	-4.29	-18.12 M
1647	1396/06/01	3,100	3,120	3,001	3,110	3.08	3,036	0.63	3.97	82.98 K	25.56 M	0.96	0.27	64.27	81.69	2.05 M	1.39 M	1.48	-4.45 M
1648	1396/05/31	3,120	3,120	2,981	3,000	-0.4	3,017	0.17	4.66	36.99 K	11.28 M	0.43	0.12	100.0	100.0	1.13 M	1.41 M	-1.25	0.0
1649	1396/05/30	3,050	3,126	2,961	2,975	-1.36	3,012	-0.13	5.57	56.0 K	16.77 M	0.58	0.17	100.0	99.83	1.2 M	1.4 M	-1.16	28.13 K
1650	1396/05/29	3,000	3,040	2,954	2,961	-2.08	3,016	-0.26	2.91	58.83 K	17.58 M	0.64	0.17	82.3	100.0	1.32 M	1.95 M	-1.49	-3.11 M
1651	1396/05/28	3,010	3,045	2,954	3,010	-3.18	3,024	-2.73	3.08	194.5 K	58.09 M	2.95	0.57	47.47	79.5	1.31 M	2.72 M	-2.07	-18.61 M
1652	1396/05/25	3,045	3,120	3,002	3,010	-4.11	3,109	-0.96	3.93	85.88 K	26.12 M	1.11	0.26	100.0	100.0	1.0 M	1.54 M	-1.53	0.0
1653	1396/05/24	3,077	3,090	3,000	3,061	-2.92	3,139	-0.44	3.0	34.87 K	10.6 M	0.44	0.1	100.0	100.0	756.95 K	963.39 K	-1.27	0.0
1654	1396/05/23	3,136	3,136	3,112	3,117	-1.86	3,153	-0.72	0.77	108.27 K	33.74 M	1.4	0.31	100.0	100.0	3.07 M	3.75 M	-1.22	0.0
1655	1396/05/22	3,137	3,190	3,137	3,139	-1.29	3,176	-0.13	1.69	38.15 K	12.02 M	0.32	0.11	100.0	100.0	1.5 M	1.72 M	-1.14	0.0
1656	1396/05/21	3,201	3,202	3,142	3,183	0.0	3,180	-0.09	1.91	62.89 K	19.93 M	0.4	0.17	100.0	100.0	2.21 M	1.25 M	1.78	0.0
1657	1396/05/18	3,138	3,200	3,138	3,151	-2.11	3,183	-1.12	1.98	144.33 K	45.44 M	0.83	0.37	100.0	100.0	4.13 M	3.25 M	1.27	0.0
1658	1396/05/17	3,230	3,230	3,137	3,137	-2.91	3,219	-0.37	2.96	38.97 K	12.25 M	0.18	0.09	100.0	100.0	1.53 M	1.23 M	1.25	0.0
1659	1396/05/16	3,289	3,289	3,130	3,170	-2.88	3,231	-1.01	5.08	103.14 K	32.75 M	0.39	0.24	100.0	99.69	1.72 M	2.33 M	-1.35	100.31 K
1660	1396/05/15	3,205	3,302	3,151	3,268	3.91	3,264	3.78	4.79	252.23 K	82.67 M	0.99	0.6	100.0	85.62	2.85 M	1.81 M	1.57	11.89 M
1661	1396/05/11	3,100	3,210	3,045	3,210	4.77	3,145	2.64	5.42	246.31 K	77.74 M	0.54	0.6	100.0	100.0	7.07 M	2.78 M	2.55	0.0
1662	1396/05/10	3,006	3,142	3,005	3,051	0.86	3,064	1.29	4.56	228.93 K	70.35 M	0.26	0.56	100.0	37.98	2.71 M	2.23 M	1.22	43.63 M
1663	1396/05/09	3,188	3,188	3,001	3,100	-0.55	3,025	-2.95	6.23	282.22 K	85.38 M	0.32	0.71	89.08	100.0	2.24 M	6.57 M	-2.94	-9.32 M
1664	1396/05/08	3,230	3,230	3,066	3,140	-2.55	3,117	-3.26	5.35	299.72 K	93.42 M	0.34	0.75	96.68	100.0	2.1 M	6.23 M	-2.97	-3.1 M
1665	1396/05/07	3,299	3,299	3,200	3,200	-1.27	3,222	-0.59	3.09	222.75 K	71.65 M	0.25	0.56	100.0	100.0	4.48 M	3.77 M	1.19	0.0
1666	1396/05/04	3,180	3,335	3,100	3,290	3.36	3,241	1.82	7.58	1.25 M	404.42 M	1.85	3.62	94.79	87.73	7.37 M	4.55 M	1.62	28.56 M
1667	1396/05/03	3,200	3,242	3,106	3,181	2.98	3,183	3.04	4.38	2.38 M	756.97 M	11.39	10.31	67.54	84.28	4.78 M	5.41 M	-1.13	-126.76 M
1668	1396/05/02	3,089	3,089	3,089	3,089	5.0	3,089	5.0	0.0	280.38 K	86.61 M	1.33	1.28	100.0	28.67	7.87 M	1.46 M	5.39	61.78 M
1669	1396/05/01	2,942	2,942	2,942	2,942	5.0	2,942	5.0	0.0	290.98 K	85.61 M	1.7	1.39	100.0	45.01	8.56 M	2.27 M	3.78	47.07 M
1670	1396/04/31	2,802	2,802	2,802	2,802	4.98	2,802	4.98	0.0	280.81 K	78.68 M	1.57	1.44	56.62	26.13	14.85 M	1.71 M	8.67	23.99 M
1671	1396/04/28	2,614	2,750	2,614	2,700	2.7	2,669	1.52	5.2	144.18 K	39.02 M	0.76	0.7	64.78	25.7	2.11 M	911.79 K	2.31	15.25 M
1672	1396/04/27	2,620	2,699	2,620	2,699	2.74	2,629	0.08	3.02	47.39 K	12.49 M	0.16	0.22	100.0	100.0	2.5 M	1.04 M	2.4	0.0
1673	1396/04/26	2,767	2,700	2,619	2,631	-4.54	2,627	-4.68	3.09	292.8 K	76.9 M	0.76	1.41	100.0	89.77	3.08 M	6.28 M	-2.04	7.87 M
1674	1396/04/25	2,829	2,790	2,654	2,668	-4.34	2,756	-1.18	5.12	88.6 K	23.77 M	0.22	0.43	100.0	100.0	1.19 M	3.96 M	-3.33	0.0
1675	1396/04/24	2,765	2,837	2,651	2,790	0.76	2,789	0.72	7.02	323.64 K	90.26 M	0.9	1.56	60.57	74.65	2.88 M	2.81 M	1.02	-12.71 M
1676	1396/04/21	2,800	2,858	2,700	2,705	-1.31	2,769	1.02	5.85	196.22 K	54.57 M	0.6	0.99	48.6	69.12	1.56 M	2.36 M	-1.51	-11.2 M
1677	1396/04/20	2,689	2,760	2,657	2,757	4.87	2,741	4.26	3.88	605.44 K	165.95 M	2.5	3.49	80.4	76.02	4.3 M	2.21 M	1.94	7.25 M
1678	1396/04/19	2,540	2,655	2,503	2,655	4.98	2,629	3.95	6.07	713.35 K	187.54 M	6.85	4.93	71.69	32.59	5.17 M	2.26 M	2.28	73.32 M
1679	1396/04/18	2,523	2,586	2,493	2,503	-1.3	2,529	-0.28	3.73	162.6 K	41.03 M	1.07	1.13	100.0	100.0	3.42 M	2.93 M	1.17	0.0
1680	1396/04/17	2,484	2,550	2,484	2,550	0.55	2,536	0.0	2.66	114.58 K	29.06 M	0.7	0.76	100.0	64.91	2.91 M	1.26 M	2.31	10.2 M
1681	1396/04/14	2,550	2,550	2,464	2,465	-2.95	2,536	-0.16	3.49	44.56 K	11.19 M	0.24	0.29	100.0	100.0	932.91 K	1.4 M	-1.5	0.0
1682	1396/04/13	2,530	2,579	2,500	2,500	-3.4	2,540	-1.85	3.16	178.09 K	44.74 M	1.05	1.19	100.0	100.0	2.49 M	4.07 M	-1.64	0.0
1683	1396/04/12	2,575	2,590	2,510	2,579	-0.42	2,588	-0.08	3.19	21.04 K	5.39 M	0.12	0.13	100.0	100.0	598.34 K	769.29 K	-1.29	0.0
1684	1396/04/11	2,569	2,600	2,540	2,563	2.19	2,590	3.27	2.36	403.22 K	104.42 M	3.61	2.39	100.0	56.57	5.22 M	3.28 M	1.59	45.35 M
1685	1396/04/10	2,410	2,585	2,410	2,577	4.16	2,508	1.37	7.26	173.11 K	43.79 M	2.24	0.89	100.0	75.5	4.87 M	1.74 M	2.8	10.73 M
1686	1396/04/07	2,519	2,523	2,410	2,430	-2.61	2,474	-0.84	4.69	160.15 K	39.38 M	1.4	0.73	100.0	80.9	1.97 M	3.19 M	-1.62	7.52 M
1687	1396/04/04	2,490	2,540	2,470	2,470	-0.96	2,495	0.04	2.83	91.17 K	22.76 M	0.64	0.15	100.0	100.0	2.07 M	1.63 M	1.27	0.0
1688	1396/04/03	2,480	2,505	2,402	2,402	-4.11	2,494	-0.44	4.29	43.27 K	10.54 M	0.26	0.07	100.0	100.0	702.75 K	2.11 M	-3.0	0.0
1689	1396/03/31	2,520	2,559	2,418	2,545	2.29	2,505	0.68	5.83	90.23 K	22.91 M	0.55	0.15	100.0	99.89	4.58 M	1.76 M	2.6	25.2 K
1690	1396/03/30	2,408	2,570	2,408	2,570	3.3	2,488	0.0	6.73	1.9 K	464.0 K	0.01	0.0	100.0	100.0	154.67 K	232.0 K	-1.5	0.0
1691	1396/03/29	2,420	2,518	2,401	2,510	4.63	2,488	3.71	4.87	344.91 K	85.81 M	2.08	0.55	100.0	85.62	9.53 M	2.94 M	3.24	12.34 M
1692	1396/03/28	2,360	2,470	2,358	2,400	0.04	2,399	0.0	4.75	232.52 K	55.77 M	1.68	0.37	100.0	78.48	5.58 M	4.38 M	1.27	12.0 M
1693	1396/03/27	2,360	2,450	2,360	2,450	1.96	2,399	-0.17	3.81	151.03 K	36.18 M	1.11	0.23	100.0	100.0	3.29 M	4.52 M	-1.37	0.0
1694	1396/03/24	2,410	2,500	2,383	2,383	-0.58	2,403	0.25	4.91	84.55 K	20.44 M	0.56	0.13	100.0	100.0	888.52 K	2.27 M	-2.56	0.0
1695	1396/03/23	2,451	2,451	2,360	2,400	-3.26	2,397	-3.39	3.86	331.14 K	79.39 M	2.52	0.5	71.69	100.0	1.58 M	6.11 M	-3.86	-22.47 M
1696	1396/03/22	2,430	2,447	2,430	2,447	-1.57	2,481	-0.2	0.7	27.92 K	6.8 M	0.19	0.04	100.0	100.0	849.46 K	1.7 M	-2.0	0.0
1697	1396/03/21	2,570	2,570	2,430	2,430	-2.45	2,486	-0.2	5.76	98.56 K	24.41 M	0.66	0.14	100.0	100.0	1.74 M	2.71 M	-1.56	0.0
1698	1396/03/20	2,401	2,579	2,401	2,500	-0.99	2,491	-1.35	7.41	141.18 K	34.71 M	0.85	0.19	61.32	100.0	1.42 M	3.16 M	-2.22	-13.42 M
1699	1396/03/17	2,516	2,599	2,457	2,550	-1.01	2,525	-1.98	5.78	153.91 K	38.23 M	0.62	0.2	77.44	100.0	1.74 M	2.39 M	-1.37	-8.62 M
1700	1396/03/16	2,552	2,625	2,550	2,550	-4.78	2,576	-3.81	2.94	234.78 K	60.01 M	0.69	0.3	57.47	100.0	1.15 M	3.53 M	-3.07	-25.52 M
1701	1396/03/13	2,715	2,715	2,590	2,590	-3.79	2,678	-0.52	4.83	90.91 K	24.07 M	0.2	0.11	100.0	100.0	1.34 M	2.41 M	-1.8	0.0
1702	1396/03/10	2,730	2,730	2,691	2,691	0.56	2,692	0.6	1.45	120.77 K	32.76 M	0.06	0.11	65.24	100.0	2.38 M	4.68 M	-1.97	-11.39 M
1703	1396/03/09	2,635	2,718	2,635	2,651	-0.49	2,676	0.45	3.15	229.17 K	61.39 M	0.11	0.19	56.05	100.0	1.81 M	4.39 M	-2.42	-26.98 M
1704	1396/03/08	2,568	2,760	2,568	2,630	-1.87	2,664	-0.6	7.48	574.16 K	152.98 M	0.3	0.49	100.0	100.0	2.73 M	4.37 M	-1.6	0.0
1705	1396/03/07	2,701	2,740	2,675	2,675	-4.97	2,680	-4.8	2.43	692.57 K	185.58 M	0.37	0.6	100.0	100.0	2.9 M	6.87 M	-2.37	0.0
1706	1396/03/06	2,850	2,880	2,760	2,760	-2.47	2,815	-0.53	4.35	665.5 K	187.31 M	0.38	0.59	99.85	87.79	2.75 M	6.09 M	-2.21	22.59 M
1707	1396/03/03	2,800	2,831	2,800	2,800	3.82	2,830	4.93	1.11	7.95 M	2.25 B	46.39	10.95	98.85	23.07	11.29 M	16.74 M	-1.48	1.71 B
1708	1396/03/02	2,699	2,780	2,601	2,750	7.13	2,697	5.06	6.88	194.59 K	52.48 M	0.68	0.27	100.0	100.0	4.04 M	7.5 M	-1.86	0.0
1709	1396/02/25	4,325	4,449	4,210	4,369	-1.4	4,343	-1.99	5.68	88.01 K	37.59 M	0.32	0.12	100.0	100.0	1.17 M	3.13 M	-2.67	0.0
1710	1396/02/24	4,399	4,609	4,200	4,609	4.99	4,431	0.93	9.74	353.07 K	156.46 M	1.17	0.49	8.61	100.0	1.68 M	5.59 M	-3.32	-142.98 M
1711	1396/02/23	4,409	4,450	4,250	4,251	-0.44	4,390	2.81	4.71	135.34 K	59.71 M	0.39	0.19	3.5	23.28	417.77 K	1.26 M	-3.03	-11.81 M
1712	1396/02/20	4,306	4,400	4,306	4,310	2.13	4,270	1.18	2.18	85.99 K	37.09 M	0.16	0.12	47.67	100.0	1.36 M	3.37 M	-2.48	-19.41 M
1713	1396/02/19	4,449	4,449	4,212	4,213	-4.96	4,220	-4.8	5.63	763.71 K	322.32 M	1.74	1.07	48.63	100.0	7.13 M	46.04 M	-6.46	-165.56 M
1714	1396/02/18	4,400	4,448	4,250	4,260	-4.76	4,433	-0.89	4.66	32.87 K	14.07 M	0.05	0.04	100.0	100.0	740.54 K	1.76 M	-2.37	0.0
1715	1396/02/17	4,490	4,548	4,320	4,370	-2.28	4,473	0.02	5.28	496.49 K	222.09 M	0.83	0.69	38.88	100.0	3.32 M	17.08 M	-5.14	-135.73 M
1716	1396/02/16	4,600	4,635	4,342	4,342	-4.99	4,472	-2.14	6.75	356.62 K	159.49 M	0.5	0.5	37.69	100.0	2.4 M	14.5 M	-6.03	-99.37 M
1717	1396/02/13	4,502	4,660	4,459	4,500	-3.41	4,570	-1.91	4.51	962.79 K	440.04 M	0.62	1.44	8.4	100.0	1.54 M	27.5 M	-17.86	-403.08 M
1718	1396/02/12	4,625	4,700	4,442	4,462	-4.52	4,659	-0.3	5.81	345.4 K	160.93 M	0.17	0.53	10.27	100.0	2.36 M	10.73 M	-4.54	-144.4 M
1719	1396/02/11	4,600	4,750	4,573	4,750	-0.38	4,673	-1.99	3.87	895.8 K	418.57 M	0.47	1.46	11.14	94.08	2.59 M	13.58 M	-5.24	-347.18 M
1720	1396/02/10	4,680	4,815	4,553	4,621	-2.7	4,768	0.4	5.75	437.47 K	208.6 M	0.24	0.74	8.4	76.16	1.75 M	7.57 M	-4.32	-141.35 M
1721	1396/02/09	4,830	4,830	4,620	4,649	0.58	4,749	2.75	4.55	935.66 K	444.38 M	0.55	1.71	33.94	71.55	4.87 M	8.83 M	-1.82	-167.14 M
1722	1396/02/06	4,620	4,625	4,430	4,625	4.99	4,622	4.93	4.4	5.2 M	2.4 B	8.02	18.2	36.53	32.98	12.92 M	17.24 M	-1.33	85.3 M
1723	1396/02/04	4,400	4,407	4,301	4,407	4.98	4,405	4.93	2.46	2.74 M	1.21 B	27.13	18.38	84.17	9.91	44.19 M	3.74 M	11.82	896.82 M
1724	1396/02/03	4,198	4,198	4,190	4,198	4.98	4,198	4.98	0.19	191.91 K	80.55 M	2.11	1.37	50.13	47.89	4.49 M	2.14 M	2.09	1.8 M
1725	1396/02/02	4,060	4,140	3,929	4,100	-0.85	3,999	-3.29	5.37	207.06 K	82.8 M	2.16	1.55	30.09	82.73	1.56 M	6.85 M	-4.4	-43.58 M
1726	1396/01/30	4,062	4,080	4,062	4,080	-3.82	4,135	-2.52	0.44	97.03 K	39.45 M	0.83	0.68	54.21	100.0	5.35 M	13.15 M	-2.46	-18.06 M
1727	1396/01/29	4,090	4,090	4,090	4,090	-3.7	4,242	-0.12	0.0	5.34 K	2.18 M	0.04	0.04	100.0	100.0	1.09 M	1.09 M	1.0	0.0
1728	1396/01/28	4,283	4,283	4,283	4,283	0.87	4,247	0.02	0.0	4.0 K	1.71 M	0.01	0.03	100.0	100.0	1.71 M	1.71 M	1.0	0.0
1729	1396/01/27	4,370	4,370	4,115	4,200	-3.02	4,246	-1.96	6.2	141.38 K	59.87 M	0.42	0.98	100.0	100.0	3.99 M	5.44 M	-1.36	0.0
1730	1396/01/26	4,200	4,386	4,175	4,200	-0.43	4,331	2.68	5.05	230.7 K	99.91 M	0.68	1.7	100.0	54.55	6.66 M	4.19 M	1.59	45.41 M
1731	1396/01/23	4,232	4,299	4,125	4,299	-0.97	4,218	-2.83	4.22	202.91 K	85.59 M	0.61	1.6	100.0	88.62	5.35 M	6.9 M	-1.29	9.74 M
1732	1396/01/21	4,305	4,490	4,210	4,231	-1.38	4,341	1.19	6.65	116.35 K	50.74 M	0.35	0.96	100.0	100.0	1.95 M	2.82 M	-1.44	0.0
1733	1396/01/20	4,290	4,290	4,279	4,290	4.99	4,290	4.99	0.26	719.73 K	308.73 M	3.8	8.41	100.0	100.0	7.18 M	16.25 M	-2.26	0.0
1734	1396/01/19	3,975	4,202	3,975	4,202	5.0	4,086	2.1	5.71	422.77 K	172.73 M	3.67	6.28	64.54	100.0	22.3 M	14.39 M	1.55	-61.25 M
1735	1396/01/16	3,990	4,050	3,990	4,030	0.67	4,002	-0.02	1.5	240.65 K	96.3 M	3.36	4.12	58.46	100.0	8.04 M	16.05 M	-2.0	-40.0 M
1736	1396/01/15	4,006	4,006	3,984	3,985	-1.19	4,003	-0.74	0.55	151.31 K	60.54 M	3.14	2.85	8.11	100.0	1.64 M	15.13 M	-9.25	-55.63 M
1737	1396/01/14	4,010	4,088	3,988	4,088	1.97	4,033	0.6	2.51	122.75 K	49.6 M	5.09	1.67	100.0	100.0	7.09 M	9.92 M	-1.4	0.0
1738	1396/01/09	3,980	3,980	3,980	3,980	-0.77	4,009	-0.05	0.0	9.0 K	3.58 M	0.38	0.12	0.0	100.0	0.0	3.58 M	0.0	-3.58 M
1739	1396/01/08	3,975	4,067	3,970	4,067	0.97	4,011	-0.42	2.44	51.63 K	20.53 M	3.05	0.66	97.92	100.0	6.7 M	4.11 M	1.63	-425.98 K
1740	1396/01/07	3,963	3,964	3,963	3,964	-1.86	4,028	-0.27	0.03	23.48 K	9.31 M	0.85	0.29	100.0	100.0	3.1 M	4.65 M	-1.5	0.0
1741	1396/01/06	4,069	4,069	3,960	4,010	-0.77	4,039	-0.05	2.75	34.35 K	13.85 M	0.46	0.43	100.0	100.0	3.46 M	6.92 M	-2.0	0.0
1742	1396/01/05	3,960	4,069	3,958	4,069	0.67	4,041	-0.02	2.8	2.16 K	856.55 K	0.03	0.03	100.0	100.0	214.14 K	214.14 K	1.0	0.0
1743	1395/12/28	4,082	4,082	3,960	3,970	-1.78	4,042	0.0	3.08	8.2 K	3.31 M	0.1	0.1	100.0	100.0	1.1 M	828.65 K	1.33	0.0
1744	1395/12/25	3,958	4,082	3,958	4,082	1.01	4,042	0.02	3.13	16.33 K	6.61 M	0.16	0.19	100.0	100.0	3.31 M	1.1 M	3.0	0.0
1745	1395/12/24	4,087	4,098	4,000	4,098	1.19	4,041	-0.22	2.45	77.39 K	31.2 M	0.75	0.94	35.89	100.0	11.2 M	15.6 M	-1.39	-20.0 M
1746	1395/12/23	4,098	4,098	3,950	4,087	3.05	4,050	2.12	3.75	268.32 K	108.66 M	4.88	3.71	84.01	100.0	15.21 M	15.52 M	-1.02	-17.38 M
1747	1395/12/22	4,000	4,000	3,939	4,000	0.88	3,966	0.03	1.55	5.06 K	2.02 M	0.09	0.07	100.0	100.0	674.58 K	1.01 M	-1.5	0.0
1748	1395/12/21	4,055	4,055	4,000	4,052	2.95	3,965	0.74	1.38	45.02 K	18.19 M	0.97	0.58	77.71	84.15	3.53 M	3.83 M	-1.08	-1.17 M
1749	1395/12/18	3,951	3,951	3,890	3,890	-3.33	3,936	-2.19	1.57	126.3 K	49.41 M	3.86	1.76	3.44	100.0	848.75 K	8.23 M	-9.7	-47.71 M
1750	1395/12/17	3,950	3,955	3,950	3,950	-3.33	4,024	-1.52	0.13	72.99 K	28.84 M	2.39	1.07	11.65	29.67	1.12 M	2.14 M	-1.91	-5.2 M
1751	1395/12/16	4,021	4,113	3,950	3,950	-3.66	4,086	-0.34	4.13	25.3 K	10.15 M	0.73	0.37	38.46	100.0	976.5 K	3.38 M	-3.47	-6.25 M
1752	1395/12/15	3,950	3,966	3,950	3,966	-3.34	4,100	-0.07	0.41	3.25 K	1.29 M	0.02	0.04	100.0	100.0	428.95 K	643.43 K	-1.5	0.0
1753	1395/12/14	4,001	4,100	4,001	4,100	-0.12	4,103	-0.05	2.47	5.31 K	2.15 M	0.03	0.06	100.0	100.0	1.07 M	429.16 K	2.5	0.0
1754	1395/12/11	4,197	4,222	3,958	3,972	-3.87	4,105	-0.65	6.67	56.58 K	22.95 M	0.36	0.7	81.71	82.54	1.44 M	1.58 M	-1.09	-188.31 K
1755	1395/12/04	4,066	4,066	3,996	3,996	-4.99	4,132	-1.76	1.75	62.45 K	25.08 M	0.39	0.8	100.0	54.22	1.67 M	2.72 M	-1.63	11.48 M
1756	1395/12/03	4,155	4,200	4,125	4,126	-2.48	4,206	-0.59	1.82	45.1 K	18.68 M	0.29	0.51	100.0	100.0	1.25 M	3.11 M	-2.5	0.0
1757	1395/12/02	4,242	4,242	4,155	4,200	3.96	4,231	4.73	2.09	534.34 K	226.1 M	9.03	8.07	100.0	81.24	9.04 M	9.67 M	-1.07	42.42 M
1758	1395/12/01	4,060	4,143	4,020	4,143	4.99	4,040	2.38	3.06	88.64 K	36.49 M	1.94	1.36	87.65	86.05	2.28 M	1.74 M	1.31	581.86 K
1759	1395/11/30	4,049	4,049	3,970	4,025	2.47	3,946	0.46	1.99	53.53 K	21.32 M	1.18	0.82	44.14	28.97	1.88 M	2.06 M	-1.09	3.23 M
1760	1395/11/27	3,903	3,910	3,903	3,910	-0.96	3,928	-0.51	0.18	83.43 K	32.61 M	2.36	1.35	12.05	100.0	982.78 K	4.08 M	-4.15	-28.68 M
1761	1395/11/25	3,905	3,905	3,903	3,903	-1.24	3,948	-0.1	0.05	12.6 K	4.92 M	0.28	0.17	61.42	100.0	1.01 M	1.64 M	-1.63	-1.9 M
1762	1395/11/24	3,915	3,915	3,900	3,905	-1.84	3,952	-0.65	0.38	57.83 K	22.59 M	1.29	0.8	4.72	100.0	266.85 K	4.52 M	-16.93	-21.52 M
1763	1395/11/23	3,919	3,919	3,915	3,915	-1.81	3,978	-0.23	0.1	20.65 K	8.09 M	0.34	0.26	3.15	100.0	127.32 K	1.62 M	-12.71	-7.84 M
1764	1395/11/20	3,950	3,950	3,915	3,915	-2.32	3,987	-0.52	0.89	51.71 K	20.39 M	0.98	0.62	11.23	100.0	1.14 M	2.91 M	-2.54	-18.1 M
1765	1395/11/19	3,988	3,988	3,980	3,980	-0.87	4,008	-0.17	0.2	33.6 K	13.38 M	0.72	0.39	8.94	100.0	1.2 M	13.38 M	-11.18	-12.18 M
1766	1395/11/18	4,010	4,149	3,980	3,980	-0.92	4,015	-0.05	4.25	63.84 K	25.61 M	1.6	0.66	86.73	21.71	5.55 M	1.39 M	4.0	16.65 M
1767	1395/11/17	3,950	4,200	3,950	3,980	-1.49	4,017	-0.57	6.33	54.8 K	21.78 M	1.24	0.52	14.42	98.8	784.87 K	2.39 M	-3.05	-18.37 M
1768	1395/11/16	4,070	4,070	3,950	4,000	-2.42	4,040	-1.44	3.04	95.97 K	38.39 M	1.4	0.95	12.68	23.79	811.44 K	2.28 M	-2.81	-4.26 M
1769	1395/11/13	4,020	4,070	4,020	4,023	-2.05	4,099	-0.19	1.24	15.0 K	6.03 M	0.21	0.15	66.69	100.0	1.01 M	3.02 M	-3.0	-2.01 M
1770	1395/11/12	4,050	4,050	4,040	4,040	-1.66	4,107	-0.02	0.25	2.23 K	903.04 K	0.03	0.02	100.0	100.0	451.52 K	451.52 K	1.0	0.0
1771	1395/11/11	4,281	4,281	4,101	4,150	1.1	4,108	0.07	4.39	31.91 K	13.14 M	0.28	0.3	100.0	65.5	1.19 M	1.23 M	-1.03	4.53 M
1772	1395/11/10	4,280	4,280	4,090	4,091	0.22	4,105	0.56	4.65	76.14 K	31.44 M	0.65	0.7	71.17	5.7	2.03 M	597.44 K	3.41	20.59 M
1773	1395/10/28	3,905	4,134	3,905	4,134	4.98	4,082	3.66	5.86	216.49 K	88.37 M	2.5	2.13	83.58	53.41	36.93 M	3.63 M	10.17	26.66 M
1774	1395/10/26	3,911	4,000	3,911	3,999	1.63	3,938	0.08	2.28	27.0 K	10.67 M	0.29	0.26	16.81	100.0	598.06 K	3.56 M	-5.95	-8.88 M
1775	1395/10/25	3,990	4,010	3,990	4,010	1.98	3,935	0.08	0.5	6.0 K	2.41 M	0.06	0.06	83.34	100.0	2.01 M	601.45 K	3.33	-400.8 K
1776	1395/10/22	3,990	3,990	3,906	3,909	-2.64	3,932	-2.07	2.15	249.74 K	98.21 M	2.81	2.7	43.72	100.0	10.73 M	9.82 M	1.09	-55.27 M
1777	1395/10/20	4,000	4,000	3,970	3,970	-2.0	4,015	-0.89	0.76	82.76 K	32.95 M	1.0	0.91	39.76	2.19	4.37 M	722.64 K	6.04	12.38 M
1778	1395/10/19	4,150	4,150	4,010	4,140	3.6	4,051	1.38	3.49	67.2 K	27.74 M	0.67	0.53	100.0	18.93	13.87 M	2.63 M	5.28	22.49 M
1779	1395/10/18	4,080	4,126	4,080	4,099	4.3	3,996	1.68	1.13	56.65 K	23.32 M	0.49	0.35	100.0	59.46	5.83 M	1.98 M	2.94	9.46 M
1780	1395/10/15	3,989	3,990	3,989	3,990	1.71	3,930	0.18	0.03	15.77 K	6.29 M	0.12	0.09	0.0	100.0	0.0	3.15 M	0.0	-6.29 M
1781	1395/10/14	3,950	3,950	3,900	3,900	-2.21	3,923	-1.63	1.28	222.68 K	87.36 M	1.59	1.19	0.3	100.0	259.12 K	10.92 M	-42.14	-87.1 M
1782	1395/10/13	3,950	4,000	3,950	3,990	0.2	3,988	0.15	1.27	51.29 K	20.51 M	0.29	0.27	1.27	2.5	261.35 K	128.34 K	2.04	-252.01 K
1783	1395/10/12	4,070	4,100	3,939	3,939	-4.99	3,982	-3.96	4.09	153.84 K	61.16 M	1.03	0.81	100.0	100.0	4.7 M	15.29 M	-3.25	0.0
1784	1395/10/11	4,170	4,170	4,070	4,150	0.65	4,146	0.56	2.46	136.73 K	56.74 M	1.02	0.71	100.0	100.0	18.91 M	7.09 M	2.67	0.0
1785	1395/10/08	4,120	4,150	4,120	4,150	2.19	4,123	1.53	0.73	114.43 K	47.46 M	0.95	0.58	100.0	100.0	47.46 M	6.78 M	7.0	0.0
1786	1395/10/07	3,904	4,150	3,904	4,140	0.83	4,061	-1.1	6.3	244.93 K	99.48 M	2.99	1.07	100.0	100.0	19.9 M	8.29 M	2.4	0.0
1787	1395/10/06	4,071	4,150	3,946	3,946	-4.92	4,106	-1.06	5.17	242.27 K	99.48 M	4.31	0.91	100.0	100.0	19.9 M	9.95 M	2.0	0.0
1788	1395/10/05	4,280	4,280	4,075	4,075	-1.81	4,150	0.0	5.03	7.41 K	3.08 M	0.11	0.02	100.0	100.0	513.47 K	616.17 K	-1.2	0.0
1789	1395/10/04	4,140	4,199	4,074	4,199	1.21	4,150	0.02	3.07	58.4 K	24.25 M	0.85	0.19	100.0	100.0	6.06 M	4.04 M	1.5	0.0
1790	1395/10/01	4,100	4,200	4,100	4,150	0.05	4,149	0.02	2.44	47.3 K	19.64 M	0.78	0.14	100.0	100.0	3.93 M	2.18 M	1.8	0.0
1791	1395/09/30	4,100	4,160	4,071	4,155	-0.31	4,148	-0.48	2.19	54.21 K	22.27 M	0.93	0.16	97.68	100.0	7.25 M	1.86 M	3.91	-516.6 K
1792	1395/09/29	4,126	4,150	4,126	4,129	-2.16	4,168	-1.23	0.58	113.42 K	47.04 M	2.46	0.31	100.0	100.0	23.52 M	9.41 M	2.5	0.0
1793	1395/09/28	4,101	4,200	4,101	4,152	-3.15	4,220	-1.56	2.41	79.41 K	32.96 M	0.43	0.19	100.0	100.0	6.59 M	2.54 M	2.6	0.0
1794	1395/09/24	4,505	4,505	4,128	4,249	-1.19	4,287	-0.3	9.13	47.22 K	20.1 M	0.14	0.11	100.0	100.0	1.55 M	1.06 M	1.46	0.0
1795	1395/09/22	4,121	4,121	4,121	4,121	-4.43	4,300	-0.28	0.0	10.0 K	4.12 M	0.02	0.02	100.0	100.0	4.12 M	4.12 M	1.0	0.0
1796	1395/09/21	4,400	4,400	4,151	4,340	-0.32	4,312	-0.96	6.0	41.67 K	17.47 M	0.09	0.08	100.0	100.0	2.5 M	2.18 M	1.14	0.0
1797	1395/09/20	4,300	4,438	4,275	4,361	0.21	4,354	0.05	3.81	52.09 K	22.71 M	0.11	0.1	100.0	100.0	2.84 M	1.51 M	1.88	0.0
1798	1395/09/17	4,349	4,353	4,310	4,353	4.99	4,352	4.97	1.0	778.87 K	338.97 M	2.23	1.46	99.69	29.37	13.52 M	3.56 M	3.8	238.37 M
1799	1395/09/16	3,980	4,180	3,980	4,180	5.0	4,146	4.14	5.03	794.52 K	329.4 M	3.36	1.33	100.0	36.5	19.38 M	4.01 M	4.83	209.17 M
1800	1395/09/15	4,147	4,147	3,900	3,990	-2.47	3,981	-2.69	6.33	399.69 K	159.13 M	2.07	0.68	100.0	100.0	8.84 M	6.37 M	1.39	0.0
1801	1395/09/14	4,300	4,300	4,047	4,101	-3.73	4,091	-3.97	6.25	303.77 K	124.26 M	0.99	0.53	100.0	100.0	6.9 M	5.92 M	1.17	0.0
1802	1395/09/13	4,438	4,438	4,177	4,190	-4.58	4,260	-2.98	6.25	127.29 K	53.8 M	0.26	0.22	100.0	100.0	3.59 M	4.14 M	-1.15	0.0
1803	1395/09/09	4,419	4,450	4,360	4,360	-0.59	4,391	0.11	2.06	122.17 K	53.66 M	0.2	0.22	100.0	100.0	2.98 M	2.56 M	1.17	0.0
1804	1395/09/07	4,290	4,451	4,290	4,330	0.39	4,386	1.69	3.75	229.61 K	100.7 M	0.37	0.41	100.0	100.0	5.04 M	5.59 M	-1.11	0.0
1805	1395/09/06	4,357	4,400	4,272	4,390	-1.72	4,313	-3.45	3.0	180.57 K	77.89 M	0.28	0.33	100.0	100.0	3.71 M	2.69 M	1.38	0.0
1806	1395/09/03	4,652	4,652	4,360	4,470	0.88	4,467	0.81	6.7	874.49 K	390.65 M	1.63	1.72	94.42	100.0	5.59 M	5.83 M	-1.04	-21.8 M
1807	1395/09/02	4,431	4,431	4,430	4,431	5.0	4,431	5.0	0.02	1.0 M	444.37 M	2.17	2.18	100.0	81.05	17.09 M	9.48 M	1.8	84.19 M
1808	1395/09/01	4,050	4,227	4,050	4,227	4.99	4,220	4.82	4.37	756.09 K	319.11 M	1.35	1.78	100.0	65.61	9.12 M	3.88 M	2.35	109.73 M
1809	1395/08/29	4,044	4,050	3,925	4,030	1.49	4,026	1.39	3.18	295.87 K	119.12 M	0.49	0.66	100.0	83.25	9.93 M	3.81 M	2.6	19.95 M
1810	1395/08/26	3,987	4,029	3,900	3,903	0.13	3,971	1.87	3.31	318.7 K	126.55 M	0.42	0.65	100.0	100.0	3.62 M	4.08 M	-1.13	0.0
1811	1395/08/25	4,039	4,040	3,830	3,831	-3.38	3,898	-1.69	5.48	309.94 K	120.81 M	0.4	0.64	68.09	100.0	3.29 M	5.75 M	-1.75	-38.55 M
1812	1395/08/24	3,999	4,100	3,800	3,950	-0.18	3,965	0.2	7.89	629.62 K	249.64 M	0.89	1.37	60.33	100.0	3.86 M	5.55 M	-1.44	-99.04 M
1813	1395/08/23	3,932	3,964	3,930	3,964	4.98	3,957	4.79	0.87	1.24 M	491.93 M	2.04	2.92	83.91	83.89	9.83 M	10.32 M	-1.05	106.17 K
1814	1395/08/22	3,745	3,782	3,744	3,782	5.0	3,776	4.83	1.01	500.69 K	189.06 M	0.53	1.2	100.0	78.14	9.95 M	4.48 M	2.22	41.34 M
1815	1395/08/19	3,515	3,800	3,515	3,731	0.84	3,602	-2.65	8.11	1.09 M	391.76 M	1.44	2.97	82.06	100.0	6.99 M	9.79 M	-1.4	-70.3 M
1816	1395/08/18	3,650	3,750	3,621	3,621	-0.36	3,700	1.82	3.56	458.97 K	169.81 M	0.69	1.28	100.0	100.0	5.86 M	5.66 M	1.03	0.0
1817	1395/08/17	3,540	3,734	3,540	3,667	1.83	3,634	0.92	5.48	242.28 K	88.04 M	0.39	0.62	100.0	100.0	4.19 M	4.0 M	1.05	0.0
1818	1395/08/16	3,601	3,678	3,577	3,577	-4.99	3,601	-4.36	2.82	763.98 K	275.12 M	1.57	1.9	73.96	100.0	4.24 M	6.25 M	-1.47	-71.64 M
1819	1395/08/15	3,806	3,806	3,541	3,660	0.97	3,765	3.86	7.48	2.14 M	807.36 M	32.12	7.25	95.29	71.86	7.77 M	7.16 M	1.08	189.13 M
1820	1395/08/12	3,625	3,625	3,625	3,625	4.98	3,625	4.98	0.0	160.0 K	58.0 M	4.22	0.55	100.0	2.51	9.67 M	485.75 K	19.9	56.54 M
1821	1395/08/11	3,605	3,605	3,605	3,605	4.98	3,453	0.55	0.0	17.39 K	6.27 M	0.35	0.06	100.0	53.99	6.27 M	564.12 K	11.11	2.88 M
1822	1395/08/10	3,585	3,585	3,585	3,585	4.98	3,434	0.56	0.0	17.54 K	6.29 M	0.36	0.06	100.0	100.0	6.29 M	1.05 M	6.0	0.0
1823	1395/08/09	3,488	3,488	3,488	3,488	5.0	3,415	2.8	0.0	89.32 K	31.15 M	2.23	0.28	100.0	100.0	15.58 M	3.89 M	4.0	0.0
1824	1395/08/08	3,435	3,435	3,435	3,435	4.98	3,322	1.53	0.0	49.57 K	17.03 M	0.28	0.16	100.0	100.0	5.68 M	2.43 M	2.33	0.0
1825	1395/08/05	3,419	3,419	3,419	3,419	4.97	3,272	0.46	0.0	15.82 K	5.41 M	0.04	0.05	100.0	100.0	2.7 M	1.35 M	2.0	0.0
1826	1395/08/04	3,345	3,345	3,345	3,345	4.99	3,257	2.23	0.0	74.61 K	24.96 M	0.17	0.24	100.0	100.0	6.24 M	2.77 M	2.25	0.0
1827	1395/08/03	3,332	3,332	3,332	3,332	4.98	3,186	0.38	0.0	12.87 K	4.29 M	0.03	0.04	100.0	100.0	2.14 M	612.42 K	3.5	0.0
1828	1395/08/02	3,286	3,286	3,286	3,286	4.98	3,174	1.41	0.0	47.2 K	15.51 M	0.08	0.15	100.0	100.0	7.75 M	1.11 M	7.0	0.0
1829	1395/08/01	2,980	3,142	2,980	3,142	4.98	3,130	4.58	5.44	720.23 K	225.43 M	1.46	2.63	100.0	55.69	18.79 M	3.8 M	4.94	99.89 M
1830	1395/07/28	3,084	3,084	2,796	2,849	-3.16	2,993	1.73	10.3	1.16 M	347.39 M	4.32	5.38	82.49	89.97	3.67 M	7.27 M	-1.98	-25.97 M
1831	1395/07/27	2,942	2,942	2,942	2,942	5.0	2,942	5.0	0.0	221.99 K	65.31 M	0.79	1.08	82.99	54.95	7.74 M	2.39 M	3.24	18.31 M
1832	1395/07/26	2,802	2,802	2,802	2,802	4.98	2,802	4.98	0.0	188.18 K	52.73 M	0.45	0.96	31.88	8.82	8.41 M	516.56 K	16.27	12.16 M
1833	1395/07/25	2,560	2,714	2,500	2,714	4.99	2,669	3.25	8.56	549.46 K	146.65 M	1.06	3.26	100.0	90.75	5.06 M	6.34 M	-1.25	13.57 M
1834	1395/07/24	2,587	2,587	2,560	2,571	-3.24	2,585	-2.71	1.05	345.55 K	89.31 M	0.77	2.28	100.0	100.0	8.93 M	11.16 M	-1.25	0.0
1835	1395/07/19	2,630	2,659	2,591	2,625	-1.69	2,657	-0.49	2.62	38.62 K	10.08 M	0.09	0.26	100.0	100.0	1.01 M	1.68 M	-1.67	0.0
1836	1395/07/18	2,621	2,701	2,621	2,700	0.9	2,670	-0.22	3.05	283.96 K	75.81 M	0.72	2.09	100.0	100.0	25.27 M	15.16 M	1.67	0.0
1837	1395/07/17	2,700	2,722	2,561	2,700	0.3	2,676	-0.59	6.29	853.59 K	228.39 M	3.66	9.13	100.0	100.0	14.27 M	16.31 M	-1.14	0.0
1838	1395/07/14	2,629	2,694	2,629	2,694	4.99	2,692	4.91	2.47	1.06 M	285.28 M	8.03	26.0	100.0	95.28	5.28 M	11.33 M	-2.14	13.47 M
1839	1395/07/13	2,599	2,600	2,599	2,600	1.36	2,566	0.04	0.04	6.3 K	1.64 M	0.05	0.16	100.0	100.0	1.64 M	545.71 K	3.0	0.0
1840	1395/07/10	2,489	2,600	2,488	2,600	0.35	2,565	-1.0	4.5	52.0 K	12.98 M	0.4	1.36	100.0	100.0	2.6 M	6.49 M	-2.5	0.0
1841	1395/07/07	2,550	2,551	2,550	2,551	-1.62	2,591	-0.08	0.04	10.9 K	2.78 M	0.09	0.28	100.0	100.0	926.77 K	556.06 K	1.67	0.0
1842	1395/07/06	2,600	2,618	2,599	2,618	1.12	2,593	0.15	0.73	35.8 K	9.34 M	0.29	0.95	100.0	100.0	2.34 M	1.04 M	2.25	0.0
1843	1395/07/05	2,575	2,601	2,573	2,601	4.96	2,589	4.48	1.09	555.32 K	143.75 M	48.3	53.24	100.0	39.39	7.57 M	2.83 M	2.67	87.13 M
1844	1395/07/04	2,411	2,570	2,400	2,441	-1.85	2,478	-0.36	7.08	39.82 K	9.72 M	2.68	4.46	100.0	100.0	884.07 K	1.94 M	-2.2	0.0
1845	1395/07/03	2,439	2,500	2,369	2,369	-4.74	2,487	0.0	5.53	8.99 K	2.23 M	0.68	0.87	100.0	100.0	742.81 K	371.4 K	2.0	0.0
1846	1395/06/31	2,368	2,368	2,368	2,368	-4.78	2,487	0.0	0.0	505.0	119.58 K	0.04	0.05	100.0	100.0	119.58 K	119.58 K	1.0	0.0
1847	1395/06/28	2,368	2,449	2,367	2,367	-4.98	2,487	-0.16	3.46	7.66 K	1.83 M	0.61	0.54	100.0	100.0	304.86 K	457.29 K	-1.5	0.0
1848	1395/06/27	2,367	2,367	2,367	2,367	-4.98	2,491	0.0	0.0	511.0	120.95 K	0.04	0.03	100.0	100.0	120.95 K	120.95 K	1.0	0.0
1849	1395/06/23	2,488	2,530	2,488	2,530	1.81	2,491	0.24	1.69	56.67 K	14.2 M	13.96	4.01	100.0	100.0	4.73 M	2.84 M	1.67	0.0
1850	1395/06/20	2,362	2,370	2,362	2,370	-4.67	2,485	-0.04	0.34	1.2 K	283.52 K	0.26	0.07	100.0	100.0	283.52 K	141.76 K	2.0	0.0
1851	1395/06/16	2,400	2,420	2,400	2,420	-2.69	2,486	-0.04	0.83	3.3 K	796.6 K	0.55	0.17	100.0	100.0	796.6 K	265.53 K	3.0	0.0
1852	1395/06/15	2,505	2,505	2,505	2,505	0.72	2,487	0.0	0.0	1000.0	250.5 K	0.17	0.05	100.0	100.0	250.5 K	250.5 K	1.0	0.0
1853	1395/06/14	2,367	2,367	2,367	2,367	-4.94	2,487	-0.12	0.0	4.21 K	997.22 K	0.67	0.21	100.0	100.0	498.61 K	332.41 K	1.5	0.0
1854	1395/06/13	2,378	2,380	2,378	2,379	-4.69	2,490	-0.24	0.08	10.59 K	2.52 M	2.51	0.53	100.0	100.0	314.85 K	839.61 K	-2.67	0.0
1855	1395/06/10	2,401	2,401	2,400	2,401	-3.88	2,496	-0.08	0.04	3.6 K	863.82 K	0.74	0.17	100.0	100.0	431.91 K	863.82 K	-2.0	0.0
1856	1395/06/06	2,416	2,416	2,380	2,380	-4.91	2,498	-0.2	1.51	10.66 K	2.57 M	1.54	0.49	100.0	100.0	427.58 K	1.28 M	-3.0	0.0
1857	1395/06/03	2,503	2,506	2,503	2,506	0.12	2,503	0.0	0.12	1.09 K	272.45 K	0.12	0.05	100.0	100.0	272.45 K	90.82 K	3.0	0.0
1858	1395/06/02	2,490	2,491	2,490	2,491	-0.48	2,503	0.0	0.04	5.29 K	1.32 M	0.49	0.24	100.0	100.0	658.76 K	439.18 K	1.5	0.0
1859	1395/05/31	2,401	2,402	2,401	2,402	-4.04	2,503	0.0	0.04	449.0	107.81 K	0.04	0.02	100.0	100.0	53.9 K	53.9 K	1.0	0.0
1860	1395/05/30	2,401	2,548	2,394	2,548	1.68	2,503	-0.12	6.43	6.83 K	1.64 M	0.36	0.29	100.0	100.0	273.85 K	821.55 K	-3.0	0.0
1861	1395/05/27	2,384	2,549	2,384	2,510	0.2	2,506	0.04	6.92	20.89 K	5.24 M	1.19	0.81	100.0	100.0	873.9 K	476.67 K	1.83	0.0
1862	1395/05/26	2,423	2,449	2,422	2,422	-3.51	2,505	-0.2	1.11	13.24 K	3.23 M	0.45	0.35	100.0	100.0	646.71 K	538.92 K	1.2	0.0
1863	1395/05/25	2,440	2,451	2,421	2,450	-2.58	2,510	-0.2	1.24	12.12 K	2.96 M	0.38	0.29	100.0	100.0	422.46 K	1.48 M	-3.5	0.0
1864	1395/05/24	2,500	2,500	2,410	2,441	-3.1	2,515	-0.16	3.73	9.72 K	2.38 M	0.27	0.23	100.0	100.0	297.03 K	792.09 K	-2.67	0.0
1865	1395/05/23	2,490	2,490	2,425	2,488	-1.93	2,519	-0.71	2.68	37.66 K	9.19 M	0.83	0.92	100.0	100.0	835.68 K	1.84 M	-2.2	0.0
1866	1395/05/20	2,490	2,502	2,489	2,494	-1.85	2,537	-0.16	0.52	15.33 K	3.83 M	0.33	0.38	100.0	100.0	956.68 K	1.91 M	-2.0	0.0
1867	1395/05/19	2,600	2,600	2,489	2,520	-1.52	2,541	-0.7	4.46	71.33 K	17.9 M	2.03	1.87	98.6	100.0	1.6 M	3.58 M	-2.23	-250.0 K
1868	1395/05/18	2,590	2,610	2,501	2,501	-2.11	2,559	0.16	4.36	26.71 K	6.89 M	0.84	0.68	47.21	100.0	406.8 K	1.15 M	-2.82	-3.64 M
1869	1395/05/17	2,554	2,580	2,541	2,551	-0.12	2,555	0.04	1.53	27.65 K	7.09 M	1.0	0.72	100.0	54.59	1.01 M	1.29 M	-1.27	3.22 M
1870	1395/05/16	2,495	2,545	2,495	2,500	-3.74	2,554	-1.66	2.0	85.75 K	21.45 M	5.19	2.4	100.0	100.0	1.79 M	7.15 M	-4.0	0.0
1871	1395/05/13	2,502	2,502	2,500	2,500	-4.18	2,597	-0.46	0.08	21.5 K	5.38 M	1.35	0.62	100.0	100.0	1.08 M	2.69 M	-2.5	0.0
1872	1395/05/10	2,551	2,700	2,550	2,700	3.53	2,609	0.04	5.88	13.9 K	3.63 M	0.97	0.4	100.0	100.0	908.74 K	726.99 K	1.25	0.0
1873	1395/05/05	2,485	2,487	2,485	2,486	-4.9	2,608	-0.23	0.08	9.4 K	2.34 M	0.71	0.27	100.0	100.0	583.9 K	778.53 K	-1.33	0.0
1874	1395/04/30	2,496	2,550	2,496	2,530	-3.36	2,614	-0.15	2.16	7.76 K	1.96 M	0.61	0.23	100.0	100.0	651.88 K	977.82 K	-1.5	0.0
1875	1395/04/28	2,680	2,680	2,521	2,521	-3.41	2,618	0.31	6.31	30.0 K	7.99 M	2.25	0.92	90.42	100.0	2.41 M	1.6 M	1.51	-765.0 K
1876	1395/04/27	2,495	2,506	2,495	2,505	-4.46	2,610	-0.46	0.44	18.72 K	4.68 M	0.83	0.57	100.0	100.0	779.52 K	1.17 M	-1.5	0.0
1877	1395/04/23	2,498	2,505	2,498	2,500	-4.8	2,622	-0.15	0.28	5.44 K	1.36 M	0.07	0.17	100.0	100.0	340.65 K	454.19 K	-1.33	0.0
1878	1395/04/22	2,510	2,510	2,498	2,498	-4.98	2,626	-0.11	0.48	4.0 K	1.0 M	0.05	0.12	100.0	100.0	500.08 K	1.0 M	-2.0	0.0
1879	1395/04/21	2,520	2,522	2,520	2,521	-4.22	2,629	-0.11	0.08	5.92 K	1.49 M	0.07	0.15	100.0	100.0	746.62 K	373.31 K	2.0	0.0
1880	1395/04/19	2,523	2,523	2,523	2,523	-4.97	2,632	-0.87	0.0	32.66 K	8.24 M	0.37	0.84	100.0	100.0	2.75 M	4.12 M	-1.5	0.0
1881	1395/04/15	2,680	2,681	2,530	2,530	-4.99	2,655	-0.3	5.97	64.19 K	16.94 M	0.84	1.72	100.0	100.0	2.42 M	2.42 M	1.0	0.0
1882	1395/04/14	2,664	2,664	2,650	2,664	4.96	2,663	4.93	0.53	262.68 K	69.95 M	8.85	10.84	100.0	20.96	6.36 M	2.44 M	2.6	55.29 M
1883	1395/04/09	2,535	2,550	2,448	2,540	-1.4	2,538	-1.48	4.17	73.24 K	18.12 M	3.02	3.56	100.0	100.0	1.39 M	6.04 M	-4.33	0.0
1884	1395/04/06	2,535	2,570	2,532	2,570	-0.27	2,576	-0.04	1.5	14.8 K	3.79 M	0.64	0.72	100.0	100.0	946.33 K	946.33 K	1.0	0.0
1885	1395/04/02	2,599	2,600	2,580	2,580	0.19	2,577	0.08	0.78	25.26 K	6.53 M	1.0	1.31	100.0	100.0	1.63 M	2.18 M	-1.33	0.0
1886	1395/04/01	2,540	2,540	2,535	2,535	-1.59	2,575	-0.04	0.2	5.0 K	1.27 M	0.2	0.26	100.0	100.0	633.85 K	1.27 M	-2.0	0.0
1887	1395/03/30	2,533	2,540	2,532	2,532	-2.01	2,576	-0.31	0.32	30.13 K	7.64 M	1.47	1.7	100.0	100.0	1.09 M	694.11 K	1.57	0.0
1888	1395/03/29	2,535	2,536	2,533	2,533	-2.54	2,584	-0.58	0.12	46.0 K	11.66 M	3.88	1.98	100.0	100.0	1.94 M	5.83 M	-3.0	0.0
1889	1395/03/26	2,532	2,532	2,532	2,532	-2.73	2,599	-0.15	0.0	9.7 K	2.46 M	0.98	0.41	100.0	100.0	2.46 M	2.46 M	1.0	0.0
1890	1395/03/25	2,560	2,560	2,526	2,526	-3.59	2,603	-0.65	1.35	35.12 K	8.88 M	8.79	1.54	100.0	100.0	1.78 M	4.44 M	-2.5	0.0
1891	1395/03/23	2,522	2,524	2,522	2,524	-3.7	2,620	-0.04	0.08	1.79 K	452.7 K	0.23	0.08	100.0	100.0	150.9 K	150.9 K	1.0	0.0
1892	1395/03/22	2,620	2,620	2,521	2,522	-3.89	2,621	-0.11	3.93	10.14 K	2.6 M	1.49	0.44	100.0	100.0	649.51 K	866.01 K	-1.33	0.0
1893	1395/03/18	2,521	2,521	2,520	2,520	-4.0	2,624	-0.04	0.04	2.5 K	630.06 K	0.38	0.08	100.0	100.0	210.02 K	630.06 K	-3.0	0.0
1894	1395/03/17	2,511	2,511	2,511	2,511	-4.34	2,625	0.0	0.0	41.0	10.3 K	0.0	0.0	100.0	100.0	10.3 K	10.3 K	1.0	0.0
1895	1395/03/11	2,640	2,640	2,622	2,622	-0.11	2,625	0.0	0.69	5.51 K	1.45 M	0.14	0.15	100.0	100.0	363.43 K	484.57 K	-1.33	0.0
1896	1395/03/10	2,630	2,640	2,630	2,635	0.42	2,625	0.04	0.38	20.0 K	5.27 M	0.49	0.56	100.0	100.0	1.76 M	5.27 M	-3.0	0.0
1897	1395/03/09	2,650	2,650	2,650	2,650	1.03	2,624	0.04	0.0	6.0 K	1.59 M	0.15	0.17	100.0	100.0	1.59 M	795.0 K	2.0	0.0
1898	1395/03/04	2,655	2,660	2,655	2,660	1.41	2,623	0.0	0.19	1000.0	265.75 K	0.03	0.03	100.0	100.0	132.88 K	132.88 K	1.0	0.0
1899	1395/03/03	2,653	2,653	2,653	2,653	4.99	2,623	3.8	0.0	151.8 K	40.27 M	12.83	5.31	100.0	11.53	6.71 M	1.16 M	5.78	35.63 M
1900	1395/03/01	2,644	2,644	2,480	2,480	-1.55	2,527	0.32	6.61	17.41 K	4.55 M	2.0	0.62	100.0	100.0	909.68 K	568.55 K	1.6	0.0
1901	1395/02/29	2,632	2,632	2,401	2,610	4.11	2,519	0.48	9.62	26.18 K	6.81 M	7.47	0.92	100.0	99.62	756.19 K	564.97 K	1.34	26.0 K
1902	1395/02/21	3,310	3,310	3,150	3,150	-3.29	3,257	0.0	5.08	3.06 K	991.21 K	0.82	0.1	96.66	100.0	87.1 K	165.2 K	-1.9	-33.1 K
1903	1395/02/20	3,200	3,319	3,319	3,319	1.9	3,257	0.0	0.0	451.0	149.69 K	0.01	0.01	100.0	100.0	74.84 K	149.69 K	-2.0	0.0
1904	1395/02/19	3,100	3,259	3,100	3,259	-0.03	3,257	-0.09	5.13	12.05 K	3.88 M	0.34	0.2	100.0	100.0	646.83 K	554.43 K	1.17	0.0
1905	1395/02/18	3,200	3,314	3,200	3,314	1.66	3,260	0.0	3.56	1.75 K	571.7 K	0.04	0.02	99.44	100.0	63.17 K	114.34 K	-1.81	-3.2 K
1906	1395/02/15	3,157	3,157	3,157	3,157	-3.16	3,260	0.0	0.0	220.0	69.45 K	0.01	0.0	100.0	100.0	69.45 K	69.45 K	1.0	0.0
1907	1395/02/13	3,369	3,420	3,160	3,160	-3.04	3,260	0.03	8.23	4.15 K	1.36 M	0.1	0.05	100.0	100.0	272.77 K	454.61 K	-1.67	0.0
1908	1395/02/12	3,244	3,300	3,244	3,250	-4.8	3,259	-4.54	1.73	156.04 K	50.79 M	3.68	1.99	100.0	7.28	4.23 M	615.81 K	6.87	47.09 M
1909	1395/02/11	3,262	3,262	3,257	3,257	-4.99	3,414	-0.41	0.15	12.98 K	4.23 M	0.27	0.17	100.0	100.0	604.14 K	2.11 M	-3.5	0.0
1910	1395/02/08	3,557	3,557	3,278	3,288	-4.7	3,428	-0.64	8.51	23.09 K	7.62 M	0.38	0.29	100.0	100.0	585.82 K	1.27 M	-2.17	0.0
1911	1395/02/05	3,300	3,400	3,300	3,400	-1.59	3,450	-0.14	3.03	7.94 K	2.67 M	0.13	0.09	100.0	100.0	1.33 M	889.73 K	1.5	0.0
1912	1395/02/04	3,571	3,571	3,290	3,290	-4.78	3,455	0.0	8.54	8.04 K	2.77 M	0.14	0.09	100.0	100.0	461.76 K	923.52 K	-2.0	0.0
1913	1395/02/01	3,455	3,456	3,455	3,455	-4.98	3,455	-4.98	0.03	160.23 K	55.36 M	5.81	1.88	100.0	87.59	3.69 M	9.7 M	-2.63	6.87 M
1914	1395/01/31	3,513	3,600	3,503	3,503	-4.99	3,636	-1.38	2.77	45.07 K	15.8 M	2.41	0.51	99.78	100.0	1.21 M	3.16 M	-2.61	-35.03 K
1915	1395/01/30	3,592	3,592	3,592	3,592	-5.0	3,687	-2.49	0.0	79.39 K	28.52 M	17.35	0.9	100.0	31.49	1.9 M	2.25 M	-1.18	19.54 M
1916	1395/01/29	3,595	3,595	3,595	3,595	-4.99	3,781	-0.08	0.0	2.24 K	803.48 K	0.21	0.02	100.0	100.0	401.74 K	803.48 K	-2.0	0.0
1917	1395/01/28	3,598	3,598	3,598	3,598	-4.99	3,784	-0.08	0.0	2.28 K	820.34 K	0.13	0.02	100.0	100.0	273.45 K	820.34 K	-3.0	0.0
1918	1395/01/25	3,670	3,670	3,610	3,665	-3.4	3,787	-0.18	1.66	8.82 K	3.23 M	0.11	0.08	100.0	100.0	538.49 K	807.73 K	-1.5	0.0
1919	1395/01/24	3,708	3,708	3,650	3,655	-3.66	3,794	0.0	1.59	788.0	292.08 K	0.01	0.01	100.0	100.0	146.04 K	146.04 K	1.0	0.0
1920	1395/01/23	3,900	3,900	3,618	3,620	-4.71	3,794	-0.13	7.79	8.75 K	3.25 M	0.04	0.06	100.0	100.0	649.62 K	541.35 K	1.2	0.0
1921	1395/01/22	3,750	3,899	3,750	3,899	2.74	3,799	0.11	3.97	32.26 K	12.31 M	0.14	0.22	95.31	100.0	1.68 M	879.31 K	1.91	-576.82 K
1922	1395/01/21	3,670	3,781	3,650	3,651	-4.85	3,795	-1.09	3.59	37.84 K	13.85 M	0.17	0.23	100.0	100.0	1.98 M	1.54 M	1.29	0.0
1923	1395/01/18	4,180	4,180	3,796	3,796	-4.98	3,837	-3.95	10.12	330.93 K	126.97 M	2.04	2.44	100.0	67.38	5.52 M	3.89 M	1.42	41.42 M
1924	1395/01/17	3,895	3,997	3,895	3,997	4.99	3,995	4.94	2.62	255.44 K	102.04 M	2.29	2.29	100.0	88.25	4.64 M	6.93 M	-1.49	11.99 M
1925	1395/01/16	3,591	3,967	3,591	3,967	4.97	3,807	0.74	10.47	532.77 K	202.8 M	84.23	84.23	100.0	100.0	6.76 M	7.24 M	-1.07	0.0
1926	1395/01/15	3,591	3,591	3,591	3,591	-5.0	3,779	-0.03	0.0	1000.0	359.1 K	0.12	0.12	100.0	100.0	359.1 K	359.1 K	1.0	0.0
1927	1395/01/10	3,596	3,596	3,596	3,596	-4.99	3,780	-0.13	0.0	4.0 K	1.44 M	0.39	0.39	100.0	100.0	1.44 M	1.44 M	1.0	0.0
1928	1395/01/09	3,616	3,616	3,616	3,616	-4.99	3,785	-0.55	0.0	18.0 K	6.51 M	7.83	7.83	100.0	100.0	2.17 M	6.51 M	-3.0	0.0
1929	1395/01/07	3,619	3,619	3,619	3,619	-4.99	3,806	-0.08	0.0	2.3 K	832.37 K	1	1	100.0	100.0	416.19 K	832.37 K	-2.0	0.0