سوابق سکارون

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	3,280	3,293	3,230	3,293	2.97	3,290	2.88	1.95	5.92 M	1.95 B	0.33	1.3	100.0	100.0	47.5 M	41.44 M	1.15	0.0
2	1403/06/27	3,251	3,337	3,143	3,272	0.99	3,198	-1.3	6.17	46.69 M	14.93 B	5.34	21.15	98.8	98.78	67.98 M	44.83 M	1.52	2.86 M
3	1403/06/26	3,220	3,315	3,216	3,251	-1.93	3,240	-2.26	3.08	5.59 M	1.81 B	0.73	2.88	100.0	100.0	31.76 M	23.51 M	1.35	0.0
4	1403/06/25	3,486	3,487	3,290	3,290	-2.98	3,315	-2.24	5.99	17.96 M	5.95 B	4.42	17.23	97.18	100.0	56.72 M	32.18 M	1.76	-167.76 M
5	1403/06/24	3,373	3,539	3,373	3,414	-1.81	3,391	-2.47	4.92	20.06 M	6.8 B	360.95	393.57	95.03	99.07	39.67 M	42.39 M	-1.07	-274.51 M
6	1403/06/21	3,477	3,477	3,477	3,477	-2.99	3,477	-2.99	0.0	79.5 K	27.64 M	1.49	0.25	100.0	100.0	9.21 M	27.64 M	-3.0	0.0
7	1403/06/20	3,584	3,584	3,584	3,584	-2.98	3,584	-2.98	0.0	42.95 K	15.39 M	0.58	0.1	100.0	100.0	5.13 M	15.39 M	-3.0	0.0
8	1403/06/18	3,694	3,694	3,694	3,694	-2.99	3,694	-2.99	0.0	58.05 K	21.44 M	0.93	0.04	100.0	100.0	10.72 M	10.72 M	1.0	0.0
9	1403/06/13	3,808	3,808	3,808	3,808	-1.98	3,808	-1.98	0.0	57.42 K	21.86 M	1.07	0.03	100.0	100.0	21.86 M	21.86 M	1.0	0.0
10	1403/06/11	3,885	3,885	3,885	3,885	-1.99	3,885	-1.99	0.0	40.0 K	15.54 M	0.88	0.01	100.0	100.0	15.54 M	15.54 M	1.0	0.0
11	1403/06/10	3,964	3,964	3,964	3,964	-1.98	3,964	-1.98	0.0	67.7 K	26.84 M	2.11	0.02	100.0	100.0	8.95 M	13.42 M	-1.5	0.0
12	1403/06/07	4,044	4,044	4,044	4,044	-1.99	4,044	-1.99	0.0	147.83 K	59.78 M	58.46	0.03	100.0	100.0	59.78 M	59.78 M	1.0	0.0
13	1403/06/06	4,044	4,044	4,044	4,044	-1.99	4,126	0.0	0.0	1.0	404.4	0.0	0.0	100.0	100.0	404.4	404.4	1.0	0.0
14	1403/06/05	4,044	4,044	4,044	4,044	-1.99	4,126	0.0	0.0	12.64 K	5.11 M	5.27	0.0	100.0	100.0	5.11 M	5.11 M	1.0	0.0
15	1403/06/03	4,044	4,044	4,044	4,044	-1.99	4,126	0.0	0.0	1.0	404.4	0.0	0.0	100.0	100.0	404.4	404.4	1.0	0.0
16	1403/05/31	4,044	4,044	4,044	4,044	-1.99	4,126	0.0	0.0	1.0	404.4	0.0	0.0	100.0	100.0	404.4	404.4	1.0	0.0
17	1403/05/30	4,044	4,044	4,044	4,044	-1.99	4,126	0.0	0.0	1.0	404.4	0.0	0.0	100.0	100.0	404.4	404.4	1.0	0.0
18	1403/05/29	4,044	4,044	4,044	4,044	-1.99	4,126	0.0	0.0	12.0 K	4.85 M	0.27	0.0	100.0	100.0	4.85 M	4.85 M	1.0	0.0
19	1403/05/28	4,044	4,044	4,044	4,044	-1.99	4,126	0.0	0.0	1.0	404.4	0.0	0.0	100.0	100.0	404.4	404.4	1.0	0.0
20	1403/05/27	4,044	4,044	4,044	4,044	-1.99	4,126	0.0	0.0	1.0	404.4	0.0	0.0	100.0	100.0	404.4	404.4	1.0	0.0
21	1403/05/24	4,085	4,085	4,085	4,085	-0.99	4,126	0.0	0.0	12.3 K	5.02 M	0.01	0.0	100.0	100.0	2.51 M	5.02 M	-2.0	0.0
22	1403/05/23	4,085	4,085	4,085	4,085	-0.99	4,126	0.0	0.0	12.7 K	5.19 M	0.01	0.0	100.0	100.0	2.59 M	5.19 M	-2.0	0.0
23	1403/05/13	4,008	4,008	4,008	4,008	-2.98	4,126	-0.12	0.0	198.88 K	79.71 M	0.03	0.05	100.0	100.0	79.71 M	79.71 M	1.0	0.0
24	1403/05/09	4,009	4,009	4,009	4,009	-2.98	4,131	-0.02	0.0	45.0 K	18.04 M	0.01	0.01	100.0	100.0	6.01 M	18.04 M	-3.0	0.0
25	1403/05/06	4,015	4,015	4,014	4,014	-3.0	4,132	-0.14	0.02	232.56 K	93.35 M	0.01	0.05	100.0	100.0	15.56 M	93.35 M	-6.0	0.0
26	1403/04/27	4,187	4,193	3,949	4,090	0.47	4,143	1.77	6.18	5.3 M	2.2 B	0.33	1.31	100.0	100.0	31.81 M	23.6 M	1.35	0.0
27	1403/04/24	4,139	4,139	4,139	4,139	2.99	4,071	1.29	0.0	2.17 M	897.42 M	0.14	0.46	100.0	96.73	30.95 M	13.35 M	2.32	29.39 M
28	1403/04/23	3,881	4,121	3,881	4,121	3.0	4,019	0.45	6.18	23.88 M	9.6 B	2.23	5.62	89.3	100.0	84.04 M	54.23 M	1.55	-1.03 B
29	1403/04/20	3,964	4,020	3,964	3,964	-2.99	4,001	-2.08	1.41	3.14 M	1.25 B	0.31	0.64	98.73	99.99	35.14 M	33.67 M	1.04	-15.73 M
30	1403/04/19	4,074	4,325	4,074	4,074	-3.0	4,086	-2.71	6.16	49.83 M	20.36 B	310.06	11.16	85.95	100.0	103.54 M	59.88 M	1.73	-2.86 B
31	1403/04/18	4,200	4,200	4,200	4,200	-2.98	4,200	-2.98	0.0	227.99 K	95.75 M	1.94	0.05	100.0	100.0	23.94 M	47.88 M	-2.0	0.0
32	1403/04/17	4,329	4,329	4,329	4,329	-2.98	4,329	-2.98	0.0	229.43 K	99.32 M	2.56	0.05	100.0	100.0	24.83 M	49.66 M	-2.0	0.0
33	1403/04/16	4,462	4,462	4,462	4,462	-2.98	4,462	-2.98	0.0	226.5 K	101.06 M	3.58	0.04	100.0	100.0	11.23 M	14.44 M	-1.29	0.0
34	1403/04/06	4,599	4,599	4,599	4,599	-1.98	4,599	-1.98	0.0	108.6 K	49.95 M	2.08	0.02	100.0	100.0	12.49 M	49.95 M	-4.0	0.0
35	1403/03/23	4,599	4,599	4,599	4,599	-1.98	4,692	0.0	0.0	11.0 K	5.06 M	0.18	0.0	100.0	100.0	5.06 M	5.06 M	1.0	0.0
36	1403/03/21	4,599	4,599	4,599	4,599	-1.98	4,692	0.0	0.0	11.0 K	5.06 M	0.16	0.0	100.0	100.0	5.06 M	5.06 M	1.0	0.0
37	1403/03/08	4,601	4,601	4,601	4,601	-1.98	4,692	-0.04	0.0	90.68 K	41.72 M	1.24	0.01	100.0	100.0	10.43 M	41.72 M	-4.0	0.0
38	1403/03/07	4,603	4,603	4,603	4,603	-1.98	4,694	-0.04	0.0	95.24 K	43.84 M	1.39	0.01	100.0	100.0	43.84 M	43.84 M	1.0	0.0
39	1403/03/05	4,604	4,604	4,604	4,604	-1.98	4,696	-0.02	0.0	52.87 K	24.34 M	0.65	0.01	100.0	100.0	8.11 M	24.34 M	-3.0	0.0
40	1403/03/01	4,605	4,605	4,605	4,605	-1.98	4,697	-0.02	0.0	51.93 K	23.91 M	0.58	0.01	100.0	100.0	23.91 M	23.91 M	1.0	0.0
41	1403/02/30	4,466	4,466	4,466	4,466	-5.0	4,698	-0.06	0.0	56.63 K	25.29 M	0.52	0.01	100.0	100.0	6.32 M	25.29 M	-4.0	0.0
42	1403/02/29	4,564	4,564	4,564	4,564	-3.0	4,701	-0.09	0.0	108.75 K	49.63 M	0.03	0.01	100.0	100.0	12.41 M	49.63 M	-4.0	0.0
43	1403/02/26	4,566	4,566	4,566	4,566	-3.0	4,705	-0.04	0.0	73.0 K	33.33 M	0.01	0.01	100.0	100.0	6.67 M	11.11 M	-1.67	0.0
44	1403/02/25	4,570	4,570	4,570	4,570	-2.99	4,707	-0.08	0.0	117.83 K	53.85 M	0.01	0.02	100.0	100.0	7.69 M	53.85 M	-7.0	0.0
45	1403/02/24	4,573	4,573	4,573	4,573	-2.99	4,711	-0.06	0.0	93.0 K	42.53 M	0.01	0.01	100.0	100.0	6.08 M	42.53 M	-7.0	0.0
46	1403/02/23	4,578	4,578	4,578	4,578	-2.99	4,714	-0.11	0.0	153.44 K	70.24 M	0.01	0.02	100.0	100.0	7.8 M	70.24 M	-9.0	0.0
47	1403/02/22	4,800	4,802	4,524	4,524	-2.98	4,719	1.2	6.15	15.27 M	7.2 B	0.93	1.49	90.66	81.67	32.82 M	31.47 M	1.04	647.94 M
48	1403/02/19	4,663	4,666	4,600	4,666	2.98	4,663	2.91	1.43	15.0 M	6.99 B	1.05	1.57	89.39	49.45	39.07 M	27.44 M	1.42	2.79 B
49	1403/02/18	4,480	4,550	4,300	4,550	2.99	4,531	2.56	5.81	15.93 M	7.22 B	1.33	1.81	73.87	82.32	31.93 M	27.76 M	1.15	-609.53 M
50	1403/02/17	4,427	4,427	4,250	4,427	2.98	4,418	2.77	4.16	41.43 M	18.3 B	6.45	6.14	93.53	68.17	78.52 M	43.78 M	1.79	4.64 B
51	1403/02/16	4,324	4,324	4,324	4,324	2.98	4,299	2.38	0.0	3.83 M	1.65 B	0.65	0.58	96.84	47.74	29.67 M	20.25 M	1.47	812.48 M
52	1403/02/12	4,199	4,199	4,199	4,199	2.99	4,199	2.99	0.0	5.99 M	2.52 B	1.23	0.96	100.0	16.53	83.85 M	9.67 M	8.67	2.1 B
53	1403/02/11	4,103	4,103	4,100	4,103	2.99	4,077	2.33	0.07	4.12 M	1.69 B	0.83	0.68	80.61	63.63	29.02 M	23.93 M	1.21	287.23 M
54	1403/02/10	3,969	4,021	3,902	4,021	3.0	3,984	2.05	3.05	4.65 M	1.86 B	0.91	0.8	87.06	97.83	42.55 M	22.71 M	1.87	-200.02 M
55	1403/02/09	3,911	3,911	3,822	3,911	2.98	3,904	2.79	2.33	13.52 M	5.28 B	2.69	2.61	94.07	55.53	47.74 M	30.53 M	1.56	2.03 B
56	1403/02/08	3,889	3,889	3,889	3,889	2.99	3,798	0.58	0.0	1.01 M	392.34 M	0.17	0.2	80.18	100.0	78.64 M	15.69 M	5.01	-77.78 M
57	1403/02/05	3,866	3,866	3,866	3,866	2.98	3,776	0.59	0.0	1.15 M	444.86 M	0.19	0.23	82.62	100.0	18.38 M	10.59 M	1.74	-77.32 M
58	1403/02/04	3,781	3,781	3,781	3,781	3.0	3,754	2.26	0.0	4.49 M	1.7 B	0.83	0.92	100.0	100.0	30.88 M	35.38 M	-1.15	0.0
59	1403/02/03	3,679	3,679	3,679	3,679	3.0	3,671	2.77	0.0	5.47 M	2.01 B	1.25	1.18	100.0	99.99	28.34 M	33.54 M	-1.18	230.31 K
60	1403/02/02	3,580	3,580	3,372	3,580	2.99	3,572	2.76	6.17	13.04 M	4.66 B	2.67	3.26	83.23	76.94	86.13 M	43.69 M	1.97	293.02 M
61	1403/02/01	3,476	3,476	3,476	3,476	2.99	3,476	2.99	0.0	5.94 M	2.06 B	0.57	1.6	100.0	44.76	64.52 M	24.32 M	2.65	1.14 B
62	1403/01/29	3,401	3,401	3,401	3,401	0.98	3,375	0.21	0.0	1.29 M	438.9 M	0.1	0.35	100.0	100.0	62.7 M	20.9 M	3.0	0.0
63	1403/01/28	3,395	3,395	3,395	3,395	0.98	3,368	0.18	0.0	1.18 M	399.44 M	0.09	0.33	100.0	100.0	23.5 M	17.37 M	1.35	0.0
64	1403/01/27	3,392	3,392	3,392	3,392	0.98	3,362	0.09	0.0	497.02 K	168.59 M	0.04	0.14	100.0	100.0	84.29 M	7.66 M	11.0	0.0
65	1403/01/26	3,329	3,395	3,329	3,395	0.98	3,359	-0.09	1.98	15.52 M	5.21 B	1.46	5.52	68.48	58.63	56.67 M	32.18 M	1.76	513.62 M
66	1403/01/25	3,310	3,384	3,286	3,384	2.98	3,362	2.31	2.98	33.41 M	11.23 B	8.36	29.18	78.01	85.61	58.4 M	55.57 M	1.05	-853.39 M
67	1403/01/21	3,286	3,286	3,268	3,286	2.98	3,286	2.98	0.55	16.79 M	5.52 B	26.08	54.55	70.22	88.09	47.82 M	95.28 M	-1.99	-985.8 M
68	1403/01/20	3,267	3,267	3,267	3,267	2.99	3,191	0.6	0.0	1.26 M	412.0 M	3.02	5.04	100.0	100.0	20.6 M	17.17 M	1.2	0.0
69	1403/01/19	3,244	3,244	3,190	3,244	2.98	3,172	0.7	1.69	1.64 M	529.21 M	13.48	9.49	100.0	100.0	19.6 M	17.64 M	1.11	0.0
70	1402/12/22	87,550	88,000	84,700	87,150	-0.17	85,950	-1.55	3.9	185.39 K	1.59 B	1.45	1.13	49.77	100.0	13.63 M	25.61 M	-1.88	-797.56 M
71	1402/12/21	85,600	88,100	85,500	87,550	-0.62	87,300	-0.91	3.04	109.0 K	941.69 M	0.71	0.67	100.0	100.0	26.16 M	21.4 M	1.22	0.0
72	1402/12/20	88,500	89,000	85,750	86,000	-2.66	88,100	-0.28	3.79	27.58 K	238.51 M	0.11	0.17	100.0	100.0	18.35 M	14.91 M	1.23	0.0
73	1402/12/16	89,850	89,900	87,300	87,300	0.0	88,350	1.2	2.98	133.43 K	1.19 B	0.5	0.83	100.0	100.0	27.63 M	16.97 M	1.63	0.0
74	1402/12/15	88,100	88,250	87,300	88,250	2.98	87,300	1.87	1.09	151.38 K	1.33 B	0.43	0.93	100.0	73.51	39.2 M	22.27 M	1.76	353.0 M
75	1402/12/14	83,000	86,950	82,050	86,950	2.96	85,700	1.48	5.97	218.47 K	1.87 B	0.68	1.42	100.0	89.32	35.35 M	25.35 M	1.39	199.99 M
76	1402/12/13	87,000	87,000	84,100	84,100	-2.94	84,450	-2.54	3.45	232.7 K	1.96 B	0.84	1.63	69.02	100.0	21.87 M	38.53 M	-1.76	-608.75 M
77	1402/12/12	89,500	89,500	86,600	86,900	-2.63	86,650	-2.91	3.35	473.61 K	4.1 B	2.05	3.94	84.75	100.0	54.34 M	50.66 M	1.07	-625.86 M
78	1402/12/09	88,050	90,150	85,000	89,900	2.68	89,250	1.94	6.06	245.12 K	2.19 B	1.03	2.22	99.74	82.27	12.91 M	17.65 M	-1.37	382.23 M
79	1402/12/08	87,550	87,550	86,950	87,550	3.0	87,550	3.0	0.69	607.21 K	5.31 B	4.59	7.44	100.0	97.2	24.72 M	36.9 M	-1.49	148.57 M
80	1402/12/07	86,950	86,950	86,950	86,950	2.96	85,000	0.65	0.0	51.24 K	445.51 M	0.35	0.62	100.0	100.0	222.75 M	9.28 M	24.0	0.0
81	1402/12/05	86,800	86,800	86,800	86,800	2.97	84,450	0.18	0.0	15.43 K	133.91 M	0.1	0.17	100.0	100.0	26.78 M	7.05 M	3.8	0.0
82	1402/11/30	84,450	84,450	84,450	84,450	2.99	84,300	2.8	0.0	236.07 K	1.99 B	2.06	2.88	100.0	36.03	55.38 M	20.52 M	2.7	1.28 B
83	1402/11/29	80,000	82,150	80,000	82,150	2.94	82,000	2.76	2.69	283.64 K	2.33 B	3.55	3.94	100.0	74.1	211.44 M	35.9 M	5.89	602.49 M
84	1402/11/28	80,700	81,650	79,300	79,300	0.0	79,800	0.63	2.96	74.82 K	605.61 M	0.93	0.88	100.0	95.16	18.93 M	16.95 M	1.12	29.29 M
85	1402/11/25	80,600	80,600	79,200	80,400	2.68	79,300	1.28	1.77	123.1 K	989.87 M	2.0	1.37	100.0	85.0	28.28 M	14.26 M	1.98	148.5 M
86	1402/11/24	80,250	80,250	78,050	79,700	2.11	78,300	0.32	2.82	48.4 K	384.05 M	0.74	0.54	100.0	100.0	27.43 M	13.72 M	2.0	0.0
87	1402/11/23	80,150	80,150	76,850	78,000	0.06	78,050	0.13	4.29	42.11 K	330.22 M	0.66	0.47	59.03	100.0	10.83 M	16.51 M	-1.52	-135.29 M
88	1402/11/21	75,000	79,400	75,000	79,400	2.98	77,950	1.1	5.87	111.33 K	880.75 M	1.78	1.24	93.16	82.55	39.07 M	15.81 M	2.47	93.48 M
89	1402/11/18	75,200	78,050	75,100	77,650	0.32	77,100	-0.39	3.93	76.22 K	581.85 M	0.95	0.85	35.56	100.0	10.35 M	29.09 M	-2.81	-374.95 M
90	1402/11/17	78,300	78,300	77,300	77,400	0.0	77,400	0.0	1.29	29.81 K	231.36 M	0.36	0.29	21.86	100.0	12.64 M	9.64 M	1.31	-180.79 M
91	1402/11/16	78,400	78,400	75,200	75,200	-2.91	77,400	-0.06	4.26	65.4 K	505.07 M	0.86	0.61	79.27	100.0	26.69 M	19.43 M	1.37	-104.71 M
92	1402/11/15	78,500	78,500	75,300	77,400	0.0	77,450	0.06	4.25	37.41 K	290.6 M	0.52	0.34	9.67	100.0	14.04 M	14.53 M	-1.03	-262.52 M
93	1402/11/14	75,800	79,800	75,800	76,000	-2.63	77,400	-0.83	5.28	103.54 K	791.57 M	1.73	0.88	96.95	100.0	20.74 M	31.66 M	-1.53	-24.11 M
94	1402/11/11	77,300	79,000	77,250	77,750	-2.32	78,050	-1.95	2.27	164.39 K	1.27 B	4.88	0.79	56.82	100.0	24.89 M	52.93 M	-2.13	-548.49 M
95	1402/11/10	77,700	80,650	77,600	80,100	0.19	79,600	-0.44	3.93	47.15 K	368.62 M	1.21	0.22	63.37	100.0	9.73 M	11.17 M	-1.15	-135.02 M
96	1402/11/09	77,850	79,800	77,850	78,200	-2.43	79,950	-0.25	2.5	26.84 K	210.04 M	0.43	0.11	79.46	100.0	11.13 M	11.67 M	-1.05	-43.15 M
97	1402/11/08	78,000	81,350	78,000	80,450	0.37	80,150	0.0	4.29	17.79 K	141.98 M	0.23	0.07	78.61	100.0	12.4 M	5.68 M	2.18	-30.37 M
98	1402/11/07	80,500	81,900	78,550	80,800	0.81	80,150	0.0	4.26	43.01 K	344.66 M	0.5	0.16	90.84	100.0	19.57 M	9.07 M	2.16	-31.56 M
99	1402/11/04	78,000	80,200	78,000	80,000	-0.37	80,150	-0.19	2.82	33.71 K	266.68 M	0.23	0.1	87.99	100.0	14.67 M	11.59 M	1.26	-32.02 M
100	1402/11/03	81,700	81,700	78,600	78,700	-2.84	80,300	-0.86	3.94	74.03 K	582.75 M	0.42	0.22	54.52	100.0	18.69 M	25.34 M	-1.36	-265.02 M
101	1402/11/02	80,000	81,800	79,950	81,300	-1.33	81,000	-1.7	2.31	140.03 K	1.12 B	0.9	0.41	62.53	100.0	19.45 M	22.4 M	-1.15	-419.68 M
102	1402/11/01	80,850	81,050	80,850	80,850	-3.0	82,400	-1.14	0.25	93.83 K	759.4 M	0.63	0.28	82.95	100.0	22.5 M	37.97 M	-1.69	-129.5 M
103	1402/10/30	83,800	84,500	81,200	82,750	-1.08	83,350	-0.36	4.06	85.2 K	704.94 M	0.56	0.25	53.57	100.0	15.74 M	17.62 M	-1.12	-327.27 M
104	1402/10/27	83,150	83,750	80,600	82,550	1.48	83,650	2.83	3.91	328.19 K	2.74 B	3.23	0.98	100.0	73.91	46.52 M	31.69 M	1.47	716.16 M
105	1402/10/26	78,100	82,150	78,100	81,950	2.69	81,350	1.94	5.19	227.24 K	1.85 B	2.11	0.69	99.56	82.84	63.57 M	17.84 M	3.56	309.51 M
106	1402/10/25	77,650	81,700	77,650	81,500	2.07	79,800	-0.06	5.22	42.83 K	341.35 M	0.31	0.13	83.52	100.0	13.58 M	7.94 M	1.71	-56.25 M
107	1402/10/24	81,750	81,750	78,000	79,700	-0.62	79,850	-0.44	4.81	60.56 K	477.16 M	0.42	0.18	86.87	100.0	11.84 M	20.75 M	-1.75	-62.66 M
108	1402/10/23	83,200	83,200	78,500	80,000	-1.11	80,200	-0.87	5.99	105.65 K	837.23 M	0.6	0.32	92.18	100.0	19.29 M	25.37 M	-1.31	-65.49 M
109	1402/10/20	82,000	82,750	80,500	82,600	2.8	80,900	0.68	2.8	71.36 K	587.63 M	0.13	0.22	100.0	95.87	27.98 M	13.74 M	2.04	24.29 M
110	1402/10/19	78,950	83,000	78,950	82,950	1.97	80,350	-1.23	5.13	258.52 K	2.08 B	0.47	0.8	84.22	98.4	34.31 M	30.06 M	1.14	-294.6 M
111	1402/10/18	81,700	83,000	80,550	80,550	-2.95	81,350	-1.99	3.04	193.16 K	1.56 B	0.33	0.57	63.4	100.0	21.08 M	48.84 M	-2.32	-571.96 M
112	1402/10/17	82,900	83,900	81,500	82,850	-0.06	83,000	0.12	2.94	95.26 K	792.77 M	0.16	0.28	100.0	100.0	23.32 M	16.87 M	1.38	0.0
113	1402/10/16	82,150	82,950	81,950	82,950	2.98	82,900	2.92	1.22	257.59 K	2.14 B	0.4	0.78	100.0	57.04	30.96 M	19.04 M	1.63	917.59 M
114	1402/10/13	76,850	81,100	76,850	80,500	2.22	80,550	2.29	5.53	1.98 M	15.92 B	3.61	8.22	16.94	5.85	74.9 M	18.62 M	4.02	1.77 B
115	1402/10/12	79,450	79,450	78,700	78,900	-2.71	78,750	-2.9	0.95	252.75 K	1.99 B	0.48	1.08	71.47	100.0	23.71 M	22.88 M	1.04	-567.88 M
116	1402/10/11	83,300	83,300	81,000	81,000	-2.99	81,100	-2.87	2.84	315.71 K	2.56 B	0.66	1.41	75.46	100.0	42.0 M	51.21 M	-1.22	-628.26 M
117	1402/10/10	84,800	84,800	82,600	83,300	1.03	83,500	1.27	2.66	234.36 K	1.96 B	0.51	1.05	77.17	99.57	25.18 M	20.52 M	1.23	-438.71 M
118	1402/10/09	82,550	82,550	81,000	82,550	2.99	82,450	2.87	1.91	426.69 K	3.52 B	1.01	2.08	93.58	82.51	32.93 M	24.19 M	1.36	389.41 M
119	1402/10/06	80,150	80,150	79,000	80,150	2.95	80,150	2.95	1.46	1.51 M	12.08 B	10.73	11.11	73.47	94.51	58.02 M	73.67 M	-1.27	-2.54 B
120	1402/10/05	78,900	78,900	78,900	78,900	2.94	77,850	1.57	0.0	143.32 K	1.13 B	1.17	1.1	100.0	47.98	161.54 M	21.7 M	7.44	588.2 M
121	1402/10/04	78,100	78,100	78,100	78,100	2.97	76,650	1.05	0.0	94.46 K	737.72 M	0.79	0.74	100.0	24.84	184.43 M	7.97 M	23.15	554.51 M
122	1402/10/03	77,000	77,000	77,000	77,000	2.94	75,850	1.4	0.0	133.5 K	1.03 B	1.23	1.07	100.0	46.82	114.22 M	21.88 M	5.22	546.7 M
123	1402/10/02	75,150	75,150	75,150	75,150	2.95	74,800	2.47	0.0	226.83 K	1.7 B	3.37	1.94	100.0	39.76	142.05 M	22.59 M	6.29	1.03 B
124	1402/09/29	71,100	74,900	71,100	74,900	2.53	73,000	-0.07	5.34	104.05 K	758.11 M	1.68	0.91	96.7	96.45	29.32 M	16.25 M	1.8	1.91 M
125	1402/09/28	73,700	73,700	71,450	72,000	-1.77	73,050	-0.34	3.15	53.92 K	388.15 M	0.56	0.46	91.54	100.0	12.69 M	13.86 M	-1.09	-32.85 M
126	1402/09/27	74,000	74,000	72,200	73,750	0.41	73,300	-0.2	2.49	78.13 K	570.4 M	0.46	0.63	100.0	100.0	16.78 M	15.01 M	1.12	0.0
127	1402/09/25	74,000	74,000	71,650	73,300	-0.74	73,450	-0.54	3.28	81.74 K	592.18 M	0.46	0.64	95.7	100.0	15.74 M	16.0 M	-1.02	-25.49 M
128	1402/09/22	74,000	74,900	72,900	72,900	-1.29	73,850	0.0	2.74	19.03 K	140.46 M	0.1	0.15	100.0	100.0	11.7 M	7.02 M	1.67	0.0
129	1402/09/21	74,250	75,750	72,050	74,300	0.75	73,850	0.14	5.14	76.51 K	567.24 M	0.36	0.57	99.2	93.98	18.15 M	11.85 M	1.53	29.63 M
130	1402/09/20	73,750	74,250	73,150	74,200	2.91	73,750	2.29	1.5	222.19 K	1.65 B	1.15	1.72	70.0	93.24	19.9 M	23.65 M	-1.19	-383.13 M
131	1402/09/19	71,000	72,150	70,500	72,150	3.0	72,100	2.93	2.34	458.91 K	3.31 B	3.74	3.97	98.34	84.33	95.67 M	50.72 M	1.89	463.35 M
132	1402/09/18	68,600	71,000	68,600	71,000	1.65	70,050	0.29	3.5	116.04 K	816.41 M	0.81	1.02	100.0	100.0	40.82 M	13.61 M	3.0	0.0
133	1402/09/15	69,200	70,750	69,000	70,100	0.43	69,850	0.07	2.54	93.31 K	652.66 M	0.67	0.82	100.0	100.0	23.31 M	19.78 M	1.18	0.0
134	1402/09/14	71,500	71,500	68,700	68,900	-1.71	69,800	-0.43	4.08	167.58 K	1.17 B	1.3	1.5	100.0	100.0	25.92 M	53.02 M	-2.05	0.0
135	1402/09/13	68,650	71,200	68,600	70,850	1.07	70,100	0.0	3.79	128.59 K	901.79 M	1.19	1.19	87.88	100.0	22.64 M	15.82 M	1.43	-109.34 M
136	1402/09/12	70,000	70,750	68,550	69,000	-1.92	70,100	-0.36	3.21	107.19 K	746.63 M	1.11	0.99	93.2	100.0	19.33 M	22.63 M	-1.17	-50.79 M
137	1402/09/11	71,800	71,800	68,850	70,600	1.22	70,350	0.86	4.28	216.59 K	1.53 B	3.19	2.16	46.57	99.88	22.97 M	44.9 M	-1.96	-814.81 M
138	1402/09/08	68,500	71,700	68,500	71,000	1.94	69,750	0.14	4.67	80.09 K	560.23 M	1.19	0.77	100.0	100.0	14.36 M	16.01 M	-1.11	0.0
139	1402/09/07	67,800	71,450	67,700	71,400	2.88	69,650	0.36	5.54	111.44 K	781.05 M	1.99	1.09	37.04	99.69	12.05 M	14.97 M	-1.24	-489.35 M
140	1402/09/06	68,000	69,900	68,000	69,650	0.29	69,400	-0.07	2.79	26.79 K	184.0 M	0.4	0.26	100.0	100.0	8.76 M	13.14 M	-1.5	0.0
141	1402/08/30	67,850	69,050	67,850	68,900	-1.08	69,450	-0.29	1.77	48.97 K	335.47 M	0.48	0.47	85.77	100.0	12.51 M	12.9 M	-1.03	-47.72 M
142	1402/08/29	68,250	69,850	68,000	68,100	-2.85	69,650	-0.64	2.72	72.72 K	496.31 M	0.61	0.65	95.14	100.0	9.84 M	18.38 M	-1.87	-24.14 M
143	1402/08/28	68,400	71,000	68,400	69,100	-1.78	70,100	-0.36	3.8	76.42 K	530.13 M	0.62	0.65	100.0	100.0	12.62 M	14.33 M	-1.14	0.0
144	1402/08/27	68,950	70,850	68,950	69,000	-2.2	70,350	-0.28	2.76	54.62 K	380.32 M	0.4	0.45	100.0	100.0	11.52 M	16.54 M	-1.43	0.0
145	1402/08/24	71,000	72,000	69,050	69,500	-2.04	70,550	-0.56	4.27	83.71 K	583.34 M	0.56	0.64	100.0	100.0	15.35 M	27.78 M	-1.81	0.0
146	1402/08/23	70,500	72,450	70,350	72,200	-0.41	70,950	-2.14	2.99	223.25 K	1.58 B	1.58	1.78	78.39	100.0	16.25 M	43.77 M	-2.69	-340.53 M
147	1402/08/22	72,000	74,000	71,400	71,450	-2.92	72,500	-1.49	3.64	156.84 K	1.12 B	1.26	1.12	100.0	100.0	17.29 M	32.11 M	-1.86	0.0
148	1402/08/21	75,750	76,000	71,850	74,450	0.54	73,600	-0.61	5.78	94.63 K	688.83 M	0.75	0.62	90.81	100.0	13.6 M	23.75 M	-1.75	-63.31 M
149	1402/08/20	75,600	75,750	72,500	74,000	0.61	74,050	0.68	4.48	123.29 K	919.99 M	0.99	0.79	96.03	95.88	19.63 M	20.05 M	-1.02	1.38 M
150	1402/08/17	74,150	74,600	73,100	74,600	2.97	73,550	1.52	2.05	144.18 K	1.07 B	1.34	0.91	98.26	84.43	36.42 M	22.13 M	1.65	148.74 M
151	1402/08/16	72,100	73,350	71,250	73,350	2.95	72,450	1.68	2.95	187.03 K	1.37 B	1.97	1.09	99.74	91.97	61.95 M	25.13 M	2.46	106.22 M
152	1402/08/15	73,000	73,000	70,100	70,300	-1.68	71,250	-0.35	4.14	73.42 K	518.68 M	0.81	0.41	100.0	100.0	15.72 M	28.82 M	-1.83	0.0
153	1402/08/14	73,500	73,500	70,000	70,450	-1.61	71,500	-0.14	5.0	105.74 K	753.69 M	1.09	0.52	74.75	100.0	10.83 M	22.17 M	-2.05	-190.31 M
154	1402/08/13	72,750	72,900	70,000	72,900	1.04	71,600	-0.76	4.14	113.31 K	802.88 M	1.22	0.51	78.22	100.0	12.56 M	20.59 M	-1.64	-174.89 M
155	1402/08/10	70,500	70,550	70,500	70,500	-2.96	72,150	-0.69	0.07	59.27 K	417.87 M	0.69	0.22	83.13	100.0	26.72 M	27.86 M	-1.04	-70.5 M
156	1402/08/09	71,750	71,750	71,450	71,450	-2.99	72,650	-1.36	0.42	123.93 K	885.95 M	1.58	0.44	91.94	100.0	20.36 M	40.27 M	-1.98	-71.45 M
157	1402/08/08	72,200	74,700	71,850	72,350	-2.03	73,650	-0.27	3.97	49.57 K	360.49 M	0.43	0.17	92.88	100.0	14.56 M	15.02 M	-1.03	-25.68 M
158	1402/08/07	72,750	75,900	72,750	72,750	-2.94	73,850	-1.47	4.33	139.21 K	1.01 B	1.16	0.42	34.11	100.0	13.83 M	33.79 M	-2.44	-668.01 M
159	1402/08/06	73,500	73,500	73,450	73,450	-2.97	74,950	-0.99	0.07	90.58 K	665.33 M	0.66	0.25	100.0	100.0	95.05 M	47.52 M	2.0	0.0
160	1402/08/03	73,600	76,000	73,600	75,700	-0.13	75,700	-0.13	3.26	25.5 K	191.05 M	0.14	0.07	100.0	100.0	17.37 M	8.68 M	2.0	0.0
161	1402/08/02	77,000	77,000	74,300	74,300	-2.94	75,800	-0.98	3.63	86.9 K	646.47 M	0.46	0.23	88.51	100.0	15.06 M	17.96 M	-1.19	-74.3 M
162	1402/08/01	76,450	77,950	76,250	76,250	-2.99	76,550	-2.61	2.23	228.83 K	1.75 B	1.0	0.58	75.97	100.0	26.52 M	42.57 M	-1.61	-419.37 M
163	1402/07/30	78,250	80,500	76,300	76,600	-2.05	78,600	0.51	5.5	170.84 K	1.35 B	0.63	0.42	94.21	94.02	25.87 M	33.3 M	-1.29	2.6 M
164	1402/07/29	75,050	79,600	75,050	76,500	-1.03	78,200	1.16	6.06	170.74 K	1.34 B	0.62	0.41	94.25	81.44	26.93 M	21.88 M	1.23	172.01 M
165	1402/07/26	77,350	77,900	77,300	77,900	-2.2	77,300	-2.95	0.78	248.66 K	1.92 B	0.95	0.61	66.12	100.0	39.72 M	41.79 M	-1.05	-651.4 M
166	1402/07/25	80,750	82,550	77,850	78,900	-1.68	79,650	-0.75	6.04	119.03 K	940.37 M	0.37	0.28	95.78	100.0	20.95 M	27.66 M	-1.32	-39.67 M
167	1402/07/24	77,900	80,750	76,850	80,600	2.81	80,250	2.36	5.07	436.52 K	3.5 B	1.52	1.08	100.0	61.81	50.05 M	37.34 M	1.34	1.34 B
168	1402/07/23	78,800	79,950	78,400	78,400	-2.97	78,400	-2.97	1.98	379.14 K	2.97 B	1.19	0.94	72.59	100.0	45.92 M	64.63 M	-1.41	-814.91 M
169	1402/07/22	82,550	82,550	80,100	80,100	-2.97	80,800	-2.12	3.06	185.65 K	1.49 B	0.48	0.46	43.13	71.66	24.72 M	38.14 M	-1.54	-425.18 M
170	1402/07/19	82,300	83,550	80,700	82,450	1.6	82,550	1.73	3.53	186.81 K	1.55 B	0.35	0.46	100.0	72.45	35.98 M	20.76 M	1.73	426.2 M
171	1402/07/18	80,700	85,000	80,550	80,600	-2.89	81,150	-2.23	5.52	433.97 K	3.52 B	0.81	1.11	83.76	92.89	30.72 M	69.6 M	-2.27	-321.58 M
172	1402/07/17	83,200	85,200	82,900	82,900	-2.98	83,000	-2.87	2.77	254.9 K	2.12 B	0.47	0.65	48.22	100.0	23.19 M	39.92 M	-1.72	-1.1 B
173	1402/07/16	85,450	88,700	85,450	85,450	-2.95	85,450	-2.95	3.8	527.91 K	4.51 B	0.86	1.37	10.78	78.17	27.03 M	100.76 M	-3.73	-3.04 B
174	1402/07/15	91,000	91,000	87,950	87,950	-2.98	88,050	-2.87	3.47	513.91 K	4.52 B	0.81	1.34	79.56	100.0	56.24 M	64.63 M	-1.15	-924.8 M
175	1402/07/12	90,650	90,650	90,200	90,650	2.95	90,650	2.95	0.5	921.06 K	8.35 B	1.8	2.55	100.0	92.29	98.23 M	124.29 M	-1.27	643.62 M
176	1402/07/09	90,000	92,200	87,050	87,450	-2.51	88,050	-1.84	5.92	472.11 K	4.16 B	0.99	1.35	84.4	100.0	42.77 M	68.13 M	-1.59	-648.29 M
177	1402/07/08	87,400	92,750	87,400	91,000	1.05	89,700	-0.39	6.12	262.69 K	2.36 B	0.5	0.74	95.19	96.18	30.31 M	23.12 M	1.31	-23.28 M
178	1402/07/05	93,000	93,000	89,450	89,450	-2.98	90,050	-2.33	3.97	882.59 K	7.95 B	2.0	2.65	83.61	96.62	41.26 M	53.69 M	-1.3	-1.03 B
179	1402/07/04	92,200	92,200	91,500	91,500	2.18	92,200	2.96	0.77	646.98 K	5.97 B	1.78	1.95	74.96	27.2	62.98 M	28.97 M	2.17	2.85 B
180	1402/07/03	89,550	89,550	89,550	89,550	2.99	89,550	2.99	0.0	289.71 K	2.59 B	0.85	0.86	100.0	74.46	74.12 M	26.46 M	2.8	662.67 M
181	1402/07/01	87,000	87,050	85,500	87,050	2.96	86,950	2.84	1.81	310.97 K	2.7 B	0.92	0.86	100.0	76.18	67.61 M	26.76 M	2.53	644.17 M
182	1402/06/29	82,750	84,550	82,700	84,550	2.98	84,550	2.98	2.24	473.98 K	4.01 B	1.75	1.19	95.78	82.91	87.23 M	40.03 M	2.18	515.76 M
183	1402/06/28	79,000	82,250	79,000	82,250	2.94	82,100	2.75	4.11	486.11 K	3.99 B	2.07	1.27	97.94	79.91	62.05 M	46.91 M	1.32	719.84 M
184	1402/06/27	82,200	82,350	79,550	79,550	-2.99	79,900	-2.56	3.52	255.14 K	2.04 B	1.05	0.58	90.18	97.17	29.65 M	38.09 M	-1.28	-142.45 M
185	1402/06/26	81,250	83,550	81,200	81,400	0.31	82,000	1.05	2.89	171.61 K	1.41 B	0.7	0.38	96.11	91.68	28.3 M	16.4 M	1.73	62.58 M
186	1402/06/22	80,200	81,150	80,200	81,150	2.98	81,150	2.98	1.18	298.28 K	2.42 B	1.45	0.67	100.0	69.86	53.79 M	30.19 M	1.78	729.59 M
187	1402/06/21	75,800	79,800	75,800	79,800	2.97	78,800	1.68	5.28	140.1 K	1.12 B	0.6	0.31	99.88	99.5	23.25 M	17.64 M	1.32	4.23 M
188	1402/06/20	78,400	79,550	77,100	77,100	-2.96	77,500	-2.45	3.18	309.79 K	2.4 B	1.24	0.7	78.0	100.0	24.64 M	48.02 M	-1.95	-528.11 M
189	1402/06/19	82,200	82,200	79,250	79,250	-2.94	79,450	-2.69	3.72	291.29 K	2.31 B	1.01	0.66	88.86	100.0	34.28 M	41.33 M	-1.21	-257.89 M
190	1402/06/18	83,400	84,450	79,900	82,700	0.43	81,650	-0.85	5.69	188.67 K	1.54 B	0.54	0.42	89.62	92.21	37.23 M	19.15 M	1.94	-39.84 M
191	1402/06/14	84,650	84,650	81,150	83,400	1.46	82,350	0.18	4.31	100.57 K	830.5 M	0.26	0.22	87.61	77.26	19.15 M	13.65 M	1.4	85.94 M
192	1402/06/13	82,600	84,500	81,650	83,000	-1.37	82,200	-2.32	3.49	279.21 K	2.3 B	0.72	0.6	93.91	100.0	26.28 M	27.65 M	-1.05	-139.85 M
193	1402/06/12	86,000	87,400	82,550	82,600	-2.94	84,150	-1.12	5.88	388.98 K	3.27 B	0.96	0.85	96.43	100.0	38.02 M	43.06 M	-1.13	-116.75 M
194	1402/06/11	88,400	88,400	84,900	84,900	-2.97	85,100	-2.74	4.12	482.19 K	4.1 B	1.1	1.05	87.7	100.0	40.45 M	48.29 M	-1.19	-504.76 M
195	1402/06/08	86,250	88,250	84,800	88,250	2.98	87,500	2.1	4.07	488.47 K	4.27 B	1.17	1.09	91.11	77.1	72.12 M	22.57 M	3.2	598.94 M
196	1402/06/07	85,000	86,250	83,600	86,000	2.69	85,700	2.33	3.17	260.65 K	2.23 B	0.5	0.58	100.0	90.03	36.04 M	19.16 M	1.88	222.78 M
197	1402/06/06	83,800	83,850	80,550	83,850	2.95	83,750	2.82	4.1	324.53 K	2.72 B	0.47	0.7	99.41	80.56	36.02 M	24.88 M	1.45	512.15 M
198	1402/06/05	81,700	84,100	79,250	83,300	1.96	81,450	-0.31	6.12	463.16 K	3.77 B	0.72	1.04	88.69	99.08	38.47 M	29.44 M	1.31	-392.07 M
199	1402/06/04	85,500	85,500	81,600	81,600	-2.97	81,700	-2.85	4.78	648.5 K	5.3 B	0.81	1.46	66.65	100.0	33.0 M	53.5 M	-1.62	-1.77 B
200	1402/06/01	88,350	88,350	83,300	83,300	-2.97	84,100	-2.04	6.06	392.72 K	3.3 B	0.51	0.91	82.08	94.96	37.65 M	32.67 M	1.15	-425.17 M
201	1402/05/31	84,750	86,600	81,600	86,600	2.97	85,850	2.08	6.13	792.46 K	6.8 B	1.19	2.01	97.45	94.2	53.05 M	26.82 M	1.98	221.22 M
202	1402/05/30	84,950	84,950	80,200	83,250	0.91	84,100	1.94	5.92	1.17 M	9.86 B	2.44	3.4	84.05	96.4	68.5 M	54.96 M	1.25	-1.22 B
203	1402/05/29	80,500	82,900	80,500	82,900	2.98	82,500	2.48	2.98	215.7 K	1.79 B	0.47	0.61	100.0	81.43	63.76 M	16.71 M	3.82	331.6 M
204	1402/05/28	83,400	83,400	79,150	81,000	-0.67	80,500	-1.29	5.37	1.42 M	11.45 B	5.71	4.85	85.36	100.0	93.1 M	47.52 M	1.96	-1.68 B
205	1402/05/25	81,550	81,550	81,550	81,550	2.97	81,550	2.97	0.0	274.57 K	2.24 B	1.11	0.91	100.0	50.43	223.92 M	12.83 M	17.45	1.11 B
206	1402/05/24	79,500	79,500	79,500	79,500	2.98	79,200	2.59	0.0	237.72 K	1.89 B	0.81	0.67	100.0	54.19	209.99 M	14.43 M	14.56	865.69 M
207	1402/05/23	77,400	77,400	77,400	77,400	2.99	77,200	2.73	0.0	249.92 K	1.93 B	0.86	0.73	59.99	100.0	89.26 M	37.2 M	2.4	-774.0 M
208	1402/05/22	76,300	76,300	76,300	76,300	2.97	75,150	1.42	0.0	131.86 K	1.01 B	0.4	0.36	50.81	84.83	63.9 M	12.55 M	5.09	-342.3 M
209	1402/05/21	73,700	74,850	71,000	74,850	2.96	74,100	1.93	5.42	350.56 K	2.6 B	1.02	0.99	91.19	94.56	64.03 M	21.0 M	3.05	-87.52 M
210	1402/05/18	69,000	72,750	69,000	72,750	2.97	72,700	2.9	5.43	264.79 K	1.93 B	0.74	0.76	100.0	92.45	43.78 M	26.58 M	1.65	145.5 M
211	1402/05/17	71,000	71,500	70,600	71,400	-1.86	70,650	-2.89	1.27	468.44 K	3.31 B	1.46	1.27	84.38	100.0	39.88 M	54.24 M	-1.36	-516.83 M
212	1402/05/16	72,000	74,850	71,650	71,650	-2.98	72,750	-1.49	4.47	241.12 K	1.75 B	0.63	0.62	100.0	100.0	34.33 M	23.98 M	1.43	0.0
213	1402/05/15	74,600	75,000	73,750	73,750	-2.96	73,850	-2.83	1.69	310.09 K	2.29 B	0.9	0.8	97.81	100.0	44.78 M	35.22 M	1.27	-50.11 M
214	1402/05/14	76,700	76,700	72,400	74,500	0.0	76,000	2.01	5.94	439.91 K	3.34 B	1.16	1.08	100.0	100.0	32.78 M	30.39 M	1.08	0.0
215	1402/05/10	74,500	74,500	74,150	74,500	2.97	74,500	2.97	0.47	319.99 K	2.38 B	0.94	0.75	100.0	93.75	26.78 M	24.83 M	1.08	149.0 M
216	1402/05/09	72,950	72,950	68,750	72,950	2.96	72,350	2.12	6.11	291.86 K	2.11 B	0.99	0.64	100.0	100.0	29.33 M	16.12 M	1.82	0.0
217	1402/05/08	70,850	70,850	70,850	70,850	2.98	70,850	2.98	0.0	541.4 K	3.84 B	2.39	1.24	94.83	96.31	20.44 M	52.77 M	-2.58	-56.68 M
218	1402/05/07	68,000	70,000	68,000	70,000	2.94	68,800	1.18	2.94	125.44 K	876.78 M	0.45	0.28	75.72	97.31	33.19 M	21.33 M	1.56	-189.3 M
219	1402/04/27	68,450	70,500	68,450	68,450	-2.98	68,450	-2.98	2.99	619.0 K	4.24 B	3.11	1.48	100.0	100.0	23.54 M	78.48 M	-3.33	0.0
220	1402/04/26	70,550	71,600	70,550	70,550	-2.96	70,550	-2.96	1.49	122.94 K	867.4 M	0.48	0.29	100.0	100.0	48.19 M	41.3 M	1.17	0.0
221	1402/04/25	72,750	73,100	72,600	72,600	-2.94	72,700	-2.81	0.69	72.12 K	524.17 M	0.14	0.17	100.0	100.0	19.41 M	18.72 M	1.04	0.0
222	1402/04/24	74,300	78,000	73,950	73,950	-2.95	74,800	-1.84	5.48	191.52 K	1.43 B	0.4	0.45	100.0	100.0	18.84 M	28.08 M	-1.49	0.0
223	1402/04/21	76,150	78,500	76,150	77,150	-1.72	76,200	-2.93	3.09	378.49 K	2.88 B	0.72	0.89	100.0	100.0	35.16 M	23.44 M	1.5	0.0
224	1402/04/20	78,500	78,500	78,500	78,500	-2.97	78,500	-2.97	0.0	229.34 K	1.8 B	0.47	0.54	100.0	100.0	39.14 M	56.26 M	-1.44	0.0
225	1402/04/19	80,850	82,950	80,850	80,850	-3.0	80,900	-2.94	2.6	416.83 K	3.37 B	0.95	1.0	100.0	100.0	35.13 M	51.89 M	-1.48	0.0
226	1402/04/18	83,700	83,700	78,900	79,400	-2.34	83,350	2.52	6.08	1.35 M	11.23 B	3.88	3.7	99.75	99.25	55.46 M	49.33 M	1.12	55.93 M
227	1402/04/17	81,300	81,300	81,300	81,300	2.98	81,300	2.98	0.0	21.57 K	175.36 M	0.05	0.06	100.0	100.0	175.36 M	5.31 M	33.0	0.0
228	1402/04/14	76,050	80,750	76,050	80,750	3.0	78,950	0.7	6.18	597.95 K	4.72 B	1.44	1.69	97.44	92.35	40.35 M	25.95 M	1.55	240.25 M
229	1402/04/13	78,400	78,400	78,400	78,400	-2.97	78,400	-2.97	0.0	57.58 K	451.46 M	0.1	0.16	82.63	100.0	18.65 M	451.46 M	-24.2	-78.4 M
230	1402/04/12	80,800	80,800	80,800	80,800	-2.94	80,800	-2.94	0.0	159.83 K	1.29 B	0.24	0.43	87.49	100.0	16.86 M	47.83 M	-2.84	-161.6 M
231	1402/04/11	86,500	86,500	82,850	82,850	-2.99	83,250	-2.52	4.41	901.37 K	7.5 B	1.34	2.59	79.46	100.0	42.9 M	33.8 M	1.27	-1.54 B
232	1402/04/10	85,400	85,400	85,000	85,400	2.95	85,400	2.95	0.47	653.05 K	5.58 B	1.14	1.94	100.0	68.26	59.97 M	26.08 M	2.3	1.77 B
233	1402/04/07	80,800	83,200	80,800	83,200	2.97	82,950	2.66	2.97	301.66 K	2.5 B	0.54	0.85	83.49	100.0	32.13 M	15.54 M	2.07	-413.06 M
234	1402/04/06	80,900	80,900	79,000	80,900	2.99	80,800	2.86	2.41	763.88 K	6.17 B	1.78	2.38	100.0	98.69	41.14 M	26.03 M	1.58	80.9 M
235	1402/04/05	76,400	79,600	75,000	79,600	2.98	78,550	1.62	6.13	690.2 K	5.42 B	2.11	2.28	95.49	92.71	61.64 M	23.71 M	2.6	150.46 M
236	1402/04/04	77,650	77,650	74,150	76,700	1.72	77,300	2.52	4.72	961.64 K	7.43 B	5.86	3.58	100.0	95.74	43.73 M	23.81 M	1.84	316.5 M
237	1402/04/03	75,400	75,400	75,400	75,400	2.94	75,400	2.94	0.0	146.09 K	1.1 B	0.76	0.52	100.0	72.62	550.76 M	8.08 M	68.16	301.6 M
238	1402/03/31	73,250	73,250	73,250	73,250	2.95	73,250	2.95	0.0	234.35 K	1.72 B	1.09	0.84	100.0	82.93	190.74 M	24.13 M	7.9	293.0 M
239	1402/03/30	71,150	71,150	71,150	71,150	2.97	71,150	2.97	0.0	112.74 K	802.16 M	0.5	0.36	55.65	64.52	44.64 M	13.27 M	3.36	-71.15 M
240	1402/03/29	69,100	69,100	69,100	69,100	2.98	69,100	2.98	0.0	183.26 K	1.27 B	0.74	0.54	100.0	78.17	211.06 M	22.5 M	9.38	276.4 M
241	1402/03/28	67,100	67,100	67,100	67,100	2.99	67,100	2.99	0.0	143.66 K	963.99 M	0.53	0.4	100.0	72.16	35.7 M	15.81 M	2.26	268.4 M
242	1402/03/27	62,350	66,050	62,350	66,050	2.96	65,150	1.56	5.93	292.36 K	1.9 B	1.28	0.68	100.0	86.14	28.43 M	18.86 M	1.51	263.89 M
243	1402/03/24	65,400	65,600	63,400	63,500	-2.83	64,150	-1.84	3.47	338.2 K	2.17 B	1.48	0.81	100.0	100.0	18.7 M	35.56 M	-1.9	0.0
244	1402/03/23	64,500	66,800	63,400	66,650	2.62	65,350	0.62	5.36	168.29 K	1.1 B	0.63	0.41	100.0	88.0	20.75 M	12.73 M	1.63	132.0 M
245	1402/03/22	64,600	68,200	64,500	64,500	-2.93	64,950	-2.26	5.74	293.25 K	1.9 B	1.18	0.73	86.46	100.0	18.5 M	28.43 M	-1.54	-258.0 M
246	1402/03/21	66,400	68,400	66,400	66,400	-2.99	66,450	-2.92	3.01	257.15 K	1.71 B	0.9	0.65	92.23	100.0	20.74 M	28.96 M	-1.4	-132.8 M
247	1402/03/20	68,450	68,450	68,450	68,450	-2.98	68,450	-2.98	0.0	87.83 K	601.17 M	0.25	0.22	54.46	90.37	12.59 M	30.18 M	-2.4	-215.88 M
248	1402/03/17	72,100	72,400	70,350	70,350	-2.97	70,550	-2.69	2.91	333.15 K	2.35 B	0.79	0.87	82.81	100.0	19.08 M	23.5 M	-1.23	-403.97 M
249	1402/03/16	72,650	72,650	71,150	71,600	1.49	72,500	2.76	2.11	353.79 K	2.56 B	0.97	0.85	100.0	88.67	23.11 M	16.97 M	1.36	290.6 M
250	1402/03/13	70,650	70,650	68,800	70,650	2.99	70,550	2.84	2.69	214.52 K	1.51 B	0.55	0.51	96.05	81.32	21.06 M	13.52 M	1.56	222.82 M
251	1402/03/10	68,000	69,000	65,150	69,000	2.99	68,600	2.39	5.91	443.97 K	3.05 B	1.25	1.07	100.0	90.94	50.78 M	20.52 M	2.47	276.0 M
252	1402/03/09	65,300	67,050	65,300	67,050	3.0	67,000	2.92	2.68	425.92 K	2.85 B	1.26	1.0	100.0	90.6	39.65 M	31.16 M	1.27	268.2 M
253	1402/03/08	64,750	68,750	64,750	66,550	-0.3	65,100	-2.47	6.18	666.09 K	4.34 B	2.68	1.61	98.25	100.0	23.8 M	30.53 M	-1.28	-75.76 M
254	1402/03/07	66,750	66,750	66,750	66,750	-2.98	66,750	-2.98	0.0	68.78 K	459.12 M	0.17	0.14	70.92	100.0	10.5 M	229.56 M	-21.85	-133.5 M
255	1402/03/06	68,850	70,000	68,750	68,750	-2.96	68,800	-2.89	1.82	335.12 K	2.31 B	0.73	0.61	100.0	100.0	17.74 M	35.48 M	-2.0	0.0
256	1402/03/03	70,750	72,450	70,300	70,300	-2.97	70,850	-2.21	3.06	281.02 K	1.99 B	0.52	0.49	96.25	100.0	15.97 M	19.14 M	-1.2	-74.56 M
257	1402/03/02	73,600	74,350	70,900	71,500	-1.85	72,450	-0.55	4.87	337.94 K	2.45 B	0.42	0.58	94.09	100.0	16.81 M	19.43 M	-1.16	-144.6 M
258	1402/03/01	72,700	73,600	72,000	72,000	0.7	72,850	1.89	2.22	219.89 K	1.6 B	0.28	0.37	97.75	97.7	16.31 M	15.49 M	1.05	775.0 K
259	1402/02/31	72,800	72,900	68,700	72,800	2.82	71,500	0.99	6.11	804.45 K	5.75 B	1.31	1.38	95.85	95.64	24.08 M	27.51 M	-1.14	12.15 M
260	1402/02/30	68,050	71,100	68,050	71,100	2.97	70,800	2.53	4.48	664.39 K	4.7 B	1.32	1.02	100.0	93.98	27.18 M	22.43 M	1.21	283.3 M
261	1402/02/27	72,600	72,600	68,750	69,050	-2.54	69,050	-2.54	5.6	651.37 K	4.5 B	1.66	0.98	98.47	98.44	21.18 M	22.7 M	-1.07	1.4 M
262	1402/02/25	70,700	72,550	70,700	70,700	-2.95	70,850	-2.75	2.62	1.69 M	11.95 B	26.36	2.83	98.82	100.0	32.27 M	30.11 M	1.07	-141.4 M
263	1402/02/24	72,850	72,850	72,850	72,850	-3.0	72,850	-3.0	0.0	53.95 K	393.03 M	0.55	0.09	81.46	100.0	12.31 M	65.51 M	-5.32	-72.85 M
264	1402/02/23	75,100	75,100	75,100	75,100	-2.97	75,100	-2.97	0.0	14.51 K	108.96 M	0.05	0.02	31.08	100.0	8.47 M	27.24 M	-3.22	-75.1 M
265	1402/02/20	77,400	77,400	77,400	77,400	-2.95	77,400	-2.95	0.0	102.63 K	794.33 M	0.31	0.15	41.54	100.0	13.2 M	132.39 M	-10.03	-464.4 M
266	1402/02/19	79,750	79,750	79,750	79,750	-2.98	79,750	-2.98	0.0	106.01 K	845.43 M	0.28	0.15	62.27	100.0	30.97 M	84.54 M	-2.73	-319.0 M
267	1402/02/18	82,200	82,200	82,200	82,200	-2.95	82,200	-2.95	0.0	42.87 K	352.4 M	0.09	0.05	6.7	100.0	5.9 M	70.48 M	-11.95	-328.8 M
268	1402/02/17	86,700	87,900	84,100	84,100	-3.0	84,700	-2.31	4.52	224.9 K	1.91 B	0.42	0.29	60.13	100.0	19.42 M	32.29 M	-1.66	-759.5 M
269	1402/02/16	88,500	90,400	85,600	86,100	-2.38	86,700	-1.7	5.61	949.53 K	8.23 B	1.38	1.24	91.16	100.0	22.07 M	22.62 M	-1.02	-727.61 M
270	1402/02/13	88,200	88,200	87,900	88,100	2.86	88,200	2.98	0.34	352.73 K	3.11 B	0.39	0.46	100.0	88.66	22.38 M	23.37 M	-1.04	352.8 M
271	1402/02/12	85,700	85,700	84,000	85,700	2.94	85,650	2.88	2.02	307.95 K	2.64 B	0.31	0.39	99.9	87.0	26.35 M	24.68 M	1.07	340.19 M
272	1402/02/11	83,000	84,000	81,600	84,000	2.94	83,250	2.02	2.94	631.57 K	5.26 B	0.66	0.82	98.55	92.84	35.48 M	24.04 M	1.48	300.18 M
273	1402/02/10	81,750	81,750	80,500	81,750	2.96	81,600	2.77	1.55	450.78 K	3.68 B	0.46	0.6	100.0	91.11	27.87 M	23.61 M	1.18	327.0 M
274	1402/02/09	75,850	80,450	75,850	80,450	2.94	79,400	1.6	6.06	1.71 M	13.55 B	2.29	2.49	98.88	98.81	21.14 M	36.0 M	-1.7	9.1 M
275	1402/02/06	79,800	79,800	75,200	75,500	-2.58	78,150	0.84	6.12	1.44 M	11.23 B	1.67	2.3	83.94	100.0	31.21 M	34.45 M	-1.1	-1.8 B
276	1402/02/05	77,500	77,500	77,250	77,500	2.99	77,500	2.99	0.32	743.88 K	5.76 B	0.82	1.26	88.71	52.95	45.26 M	32.47 M	1.39	2.06 B
277	1402/02/04	75,250	75,250	73,700	75,250	2.94	75,250	2.94	2.1	417.4 K	3.14 B	0.48	0.73	98.33	61.9	29.13 M	18.52 M	1.57	1.14 B
278	1402/01/30	73,200	73,200	72,100	73,200	2.95	73,100	2.81	1.53	646.49 K	4.73 B	0.8	1.17	92.11	82.97	50.63 M	34.1 M	1.48	432.44 M
279	1402/01/29	71,100	71,100	70,700	71,100	2.97	71,100	2.97	0.57	484.14 K	3.44 B	0.55	0.9	93.8	69.01	25.83 M	26.99 M	-1.05	853.2 M
280	1402/01/28	67,100	71,150	67,050	71,150	2.97	69,050	-0.07	6.11	2.0 M	13.84 B	3.14	4.51	87.52	79.71	34.31 M	25.6 M	1.34	1.08 B
281	1402/01/27	69,550	69,550	67,600	68,300	1.11	69,100	2.29	2.88	972.09 K	6.72 B	1.51	2.37	94.25	65.93	36.6 M	27.51 M	1.33	1.9 B
282	1402/01/26	67,550	67,550	67,550	67,550	2.97	67,550	2.97	0.0	267.27 K	1.81 B	0.33	0.66	100.0	17.69	60.18 M	8.87 M	6.78	1.49 B
283	1402/01/22	65,600	65,600	65,600	65,600	2.98	65,600	2.98	0.0	309.55 K	2.03 B	0.38	0.77	100.0	28.93	119.45 M	11.52 M	10.37	1.44 B
284	1402/01/21	63,700	63,700	63,000	63,700	2.99	63,700	2.99	1.11	842.53 K	5.37 B	1.12	2.28	100.0	59.63	33.33 M	18.18 M	1.83	2.17 B
285	1402/01/20	61,100	61,900	61,000	61,900	3.0	61,850	2.91	1.48	804.54 K	4.98 B	1.25	2.39	100.0	69.4	21.44 M	31.39 M	-1.46	1.52 B
286	1402/01/19	60,000	60,100	60,000	60,100	3.0	60,100	3.0	0.17	996.31 K	5.99 B	1.69	3.39	100.0	29.22	29.07 M	23.97 M	1.21	4.24 B
287	1402/01/16	59,450	60,500	57,900	59,550	-0.17	58,350	-2.18	4.49	1.05 M	6.14 B	2.31	4.27	98.87	99.04	24.39 M	36.65 M	-1.5	-10.48 M
288	1402/01/15	58,400	60,750	58,400	59,000	-1.83	59,650	-0.75	4.02	361.46 K	2.16 B	0.89	1.52	97.54	100.0	17.23 M	16.71 M	1.03	-52.96 M
289	1402/01/14	62,900	62,900	59,800	59,950	-2.68	60,100	-2.44	5.18	547.23 K	3.29 B	1.51	2.53	98.12	100.0	25.21 M	22.23 M	1.13	-62.0 M
290	1402/01/09	62,100	62,150	61,000	61,200	1.41	61,600	2.07	1.89	262.63 K	1.62 B	0.75	1.21	100.0	100.0	15.11 M	15.55 M	-1.03	30.85 K
291	1402/01/08	60,350	60,350	60,200	60,350	2.99	60,350	2.99	0.25	718.99 K	4.34 B	3.15	3.75	100.0	37.04	19.03 M	20.6 M	-1.08	2.73 B
292	1402/01/07	57,900	58,750	57,250	58,750	2.98	58,600	2.72	2.62	389.02 K	2.28 B	2.29	2.12	100.0	66.26	24.51 M	15.11 M	1.62	769.04 M
293	1402/01/06	54,700	57,900	54,600	57,900	2.93	57,050	1.42	6.04	117.61 K	670.76 M	0.62	0.62	100.0	91.3	36.96 M	22.5 M	1.64	57.9 M
294	1402/01/05	56,250	57,400	56,150	56,300	-2.68	56,250	-2.77	2.23	319.44 K	1.8 B	1.89	1.77	96.87	100.0	17.94 M	16.95 M	1.06	-56.15 M
295	1401/12/28	57,950	58,000	56,500	57,700	2.4	57,850	2.66	2.65	211.73 K	1.22 B	1.49	1.1	100.0	91.4	24.02 M	13.02 M	1.85	105.39 M
296	1401/12/27	53,550	56,400	53,550	56,400	2.92	56,350	2.83	5.32	105.01 K	591.76 M	0.59	0.56	100.0	76.21	19.09 M	15.55 M	1.23	140.8 M
297	1401/12/16	56,050	56,800	54,000	54,450	-1.45	54,800	-0.81	5.19	96.21 K	527.11 M	0.48	0.52	88.33	87.13	11.09 M	9.98 M	1.11	6.3 M
298	1401/12/15	56,450	56,450	54,000	55,000	-0.27	55,250	0.18	4.54	218.62 K	1.21 B	1.06	1.21	93.19	60.23	18.16 M	14.85 M	1.22	398.12 M
299	1401/12/14	52,500	55,700	52,500	54,350	0.46	55,150	1.94	6.1	215.16 K	1.19 B	1.09	1.16	100.0	78.63	20.12 M	12.78 M	1.57	253.66 M
300	1401/12/13	54,500	54,500	54,100	54,100	-2.96	54,100	-2.96	0.74	76.48 K	413.94 M	0.37	0.41	73.82	100.0	12.73 M	18.82 M	-1.48	-108.36 M
301	1401/12/10	57,200	58,000	54,750	54,750	-2.93	55,750	-1.15	5.94	279.16 K	1.56 B	1.55	1.63	76.67	100.0	17.04 M	19.95 M	-1.17	-362.94 M
302	1401/12/09	56,350	56,400	56,250	56,400	2.92	56,400	2.92	0.27	205.17 K	1.16 B	1.27	1.12	100.0	90.25	20.29 M	14.91 M	1.36	112.8 M
303	1401/12/08	55,200	55,200	52,500	55,200	2.99	54,800	2.24	5.14	258.79 K	1.42 B	1.79	1.38	96.04	94.16	17.92 M	12.6 M	1.42	26.69 M
304	1401/12/07	53,600	53,600	53,500	53,600	2.98	53,600	2.98	0.19	166.87 K	894.35 M	1.21	0.85	100.0	94.01	37.26 M	12.18 M	3.06	53.6 M
305	1401/12/06	50,150	52,100	50,150	52,100	2.96	52,050	2.87	3.89	135.56 K	705.41 M	0.81	0.62	100.0	92.61	15.68 M	9.75 M	1.61	52.1 M
306	1401/12/03	51,000	51,000	50,500	50,600	-2.79	50,600	-2.79	0.99	132.46 K	670.1 M	0.73	0.58	84.85	100.0	9.32 M	19.15 M	-2.05	-101.5 M
307	1401/12/02	51,450	52,650	51,000	51,050	-0.78	52,050	1.17	3.24	115.68 K	602.03 M	0.57	0.47	100.0	91.26	16.27 M	9.81 M	1.66	52.6 M
308	1401/12/01	50,000	51,600	50,000	51,600	2.99	51,450	2.69	3.2	173.09 K	890.73 M	0.81	0.69	99.06	88.28	22.06 M	11.74 M	1.88	96.02 M
309	1401/11/30	52,700	52,700	49,700	49,800	-2.73	50,100	-2.15	6.04	135.43 K	678.83 M	0.63	0.51	100.0	100.0	11.13 M	12.12 M	-1.09	0.0
310	1401/11/26	50,000	51,950	49,000	51,850	2.78	51,200	1.49	6.02	280.38 K	1.44 B	1.13	1.0	99.99	92.83	28.71 M	14.03 M	2.05	102.75 M
311	1401/11/25	52,600	52,600	50,250	50,700	-2.12	50,450	-2.61	4.68	201.35 K	1.02 B	0.94	0.71	87.63	100.0	15.34 M	16.65 M	-1.09	-125.62 M
312	1401/11/24	53,100	53,100	51,250	52,750	-0.09	51,800	-1.89	3.61	229.77 K	1.19 B	1.28	0.77	93.49	97.77	14.65 M	12.38 M	1.18	-50.95 M
313	1401/11/23	50,600	52,900	50,600	52,900	2.92	52,800	2.72	4.55	217.34 K	1.15 B	1.39	0.65	100.0	90.79	18.22 M	14.68 M	1.24	105.7 M
314	1401/11/19	50,150	51,550	50,150	51,550	3.0	51,400	2.7	2.79	149.17 K	767.04 M	0.78	0.43	100.0	66.58	14.47 M	11.35 M	1.28	256.35 M
315	1401/11/18	49,800	51,300	49,800	50,750	-1.07	50,050	-2.44	3.01	445.96 K	2.23 B	3.89	1.35	100.0	100.0	12.4 M	15.94 M	-1.29	0.0
316	1401/11/17	51,300	51,300	51,300	51,300	-2.93	51,300	-2.93	0.0	24.78 K	127.1 M	0.22	0.07	100.0	100.0	9.08 M	12.71 M	-1.4	0.0
317	1401/11/16	52,800	53,000	52,800	52,800	-2.94	52,850	-2.85	0.38	62.41 K	329.81 M	0.34	0.18	100.0	100.0	11.78 M	23.56 M	-2.0	0.0
318	1401/11/12	54,650	54,650	54,350	54,350	-2.95	54,400	-2.86	0.55	98.76 K	537.04 M	0.41	0.27	98.55	100.0	17.64 M	33.57 M	-1.9	-7.78 M
319	1401/11/11	55,750	58,950	55,750	55,750	-2.96	56,000	-2.52	5.74	324.05 K	1.81 B	1.35	0.88	90.74	100.0	17.7 M	18.51 M	-1.05	-167.9 M
320	1401/11/10	57,450	57,450	57,450	57,450	-2.96	57,450	-2.96	0.0	62.51 K	359.14 M	0.18	0.17	84.0	100.0	15.88 M	51.31 M	-3.23	-57.45 M
321	1401/11/09	60,600	60,600	59,150	59,150	-2.95	59,200	-2.87	2.45	8.24 K	48.79 M	0.02	0.02	100.0	100.0	4.88 M	6.97 M	-1.43	0.0
322	1401/11/08	61,000	61,550	60,950	60,950	-2.95	60,950	-2.95	0.98	427.08 K	2.6 B	1.01	1.07	13.37	84.91	9.16 M	21.05 M	-2.3	-1.86 B
323	1401/11/05	64,200	64,300	60,600	61,800	-1.04	62,800	0.56	6.11	369.52 K	2.32 B	0.92	0.91	96.18	97.84	10.48 M	10.09 M	1.04	-38.65 M
324	1401/11/04	62,800	62,850	61,500	62,850	2.95	62,450	2.29	2.2	330.29 K	2.06 B	0.8	0.8	99.8	93.91	14.2 M	10.59 M	1.34	121.46 M
325	1401/11/03	60,500	61,200	60,000	61,200	2.94	61,050	2.69	2.0	562.12 K	3.43 B	1.33	1.38	100.0	89.97	18.85 M	15.43 M	1.22	344.03 M
326	1401/11/02	61,650	61,700	58,500	60,600	0.5	59,450	-1.41	5.47	352.37 K	2.1 B	0.88	0.87	92.0	100.0	9.09 M	15.99 M	-1.76	-167.6 M
327	1401/11/01	59,050	60,750	59,000	60,550	2.63	60,300	2.2	2.97	502.81 K	3.03 B	1.26	1.26	98.27	92.28	17.12 M	17.71 M	-1.03	181.52 M
328	1401/10/28	60,300	60,300	58,650	58,750	-1.09	59,000	-0.67	2.81	259.11 K	1.53 B	0.48	0.64	95.18	94.55	8.13 M	11.04 M	-1.36	9.67 M
329	1401/10/27	61,350	61,350	58,350	59,050	-1.83	59,400	-1.25	5.14	395.33 K	2.35 B	0.72	0.92	97.05	100.0	8.7 M	13.66 M	-1.57	-69.24 M
330	1401/10/26	61,200	61,200	59,800	60,400	1.26	60,150	0.84	2.34	602.53 K	3.62 B	1.37	1.45	99.66	92.25	14.22 M	24.05 M	-1.69	268.44 M
331	1401/10/24	59,000	60,700	57,250	59,500	0.93	59,650	1.19	6.03	232.66 K	1.39 B	0.55	0.57	98.3	89.52	10.18 M	10.1 M	1.01	121.92 M
332	1401/10/21	59,200	60,100	58,650	58,650	-2.98	58,950	-2.48	2.47	509.59 K	3.0 B	1.27	1.29	94.13	100.0	9.72 M	16.51 M	-1.7	-176.3 M
333	1401/10/20	60,050	62,500	59,550	60,000	-2.2	60,450	-1.47	4.95	946.61 K	5.72 B	3.16	2.66	87.49	78.03	13.53 M	17.31 M	-1.28	541.46 M
334	1401/10/19	62,750	62,750	59,350	60,450	-0.82	61,350	0.66	5.73	450.31 K	2.76 B	1.7	1.32	84.17	95.72	9.94 M	13.49 M	-1.36	-318.92 M
335	1401/10/18	62,050	62,050	62,050	62,050	2.99	60,950	1.16	0.0	66.92 K	415.26 M	0.22	0.19	100.0	95.52	29.66 M	6.3 M	4.71	18.62 M
336	1401/10/17	60,400	60,400	60,200	60,400	2.98	60,250	2.73	0.33	157.12 K	948.89 M	0.46	0.46	100.0	84.09	19.37 M	11.56 M	1.67	151.0 M
337	1401/10/14	57,200	58,800	57,200	58,800	2.98	58,650	2.71	2.8	389.21 K	2.28 B	1.06	1.19	100.0	97.42	14.35 M	14.92 M	-1.04	58.8 M
338	1401/10/13	57,100	57,200	56,100	57,200	2.97	57,100	2.79	1.96	432.03 K	2.47 B	1.14	1.36	96.99	93.32	17.22 M	14.57 M	1.18	90.36 M
339	1401/10/12	54,000	55,950	53,450	55,950	2.94	55,550	2.21	4.68	282.48 K	1.57 B	0.68	0.88	93.33	87.53	10.17 M	12.61 M	-1.24	91.01 M
340	1401/10/11	54,250	56,450	54,100	54,100	-2.96	54,350	-2.51	4.34	230.24 K	1.25 B	0.49	0.7	88.72	100.0	7.26 M	11.59 M	-1.6	-141.17 M
341	1401/10/10	56,550	56,550	55,300	55,300	-2.98	55,750	-2.19	2.26	389.55 K	2.17 B	0.85	1.21	91.04	100.0	10.92 M	13.16 M	-1.2	-194.6 M
342	1401/10/07	56,200	57,600	56,000	57,500	2.77	57,000	1.88	2.86	501.03 K	2.86 B	1.18	1.63	89.34	95.36	13.22 M	13.41 M	-1.01	-172.09 M
343	1401/10/05	55,400	56,600	55,100	56,100	1.72	55,950	1.45	2.72	486.0 K	2.72 B	1.24	1.62	93.95	97.3	11.78 M	17.3 M	-1.47	-91.05 M
344	1401/10/04	55,350	55,400	54,000	54,350	1.02	55,150	2.51	2.59	473.76 K	2.61 B	0.95	1.6	98.96	99.15	10.42 M	17.26 M	-1.66	-4.91 M
345	1401/10/03	54,800	54,950	52,950	54,550	0.46	53,800	-0.92	3.78	500.31 K	2.69 B	1.1	1.77	98.02	100.0	8.79 M	14.78 M	-1.68	-53.27 M
346	1401/09/30	56,050	56,050	52,900	53,700	-1.47	54,300	-0.37	5.95	330.46 K	1.79 B	0.8	1.15	99.7	100.0	8.13 M	10.61 M	-1.31	-5.39 M
347	1401/09/29	53,750	54,550	53,750	54,550	2.92	54,500	2.83	1.49	340.51 K	1.85 B	0.87	1.25	100.0	98.82	9.71 M	11.68 M	-1.2	21.82 M
348	1401/09/28	51,950	53,250	51,750	53,250	3.0	53,000	2.51	2.9	322.24 K	1.71 B	0.91	1.25	100.0	93.83	12.84 M	13.24 M	-1.03	105.32 M
349	1401/09/27	50,300	51,850	50,200	51,750	2.78	51,700	2.68	3.29	989.01 K	5.11 B	5.28	4.55	84.29	39.69	16.7 M	20.7 M	-1.24	2.28 B
350	1401/09/26	50,600	51,000	50,100	50,500	-0.39	50,350	-0.69	1.8	300.4 K	1.51 B	2.01	1.25	78.86	100.0	9.77 M	37.8 M	-3.87	-319.57 M
351	1401/09/23	51,300	51,300	50,500	50,950	0.69	50,700	0.2	1.58	105.06 K	533.38 M	0.66	0.42	72.15	100.0	6.41 M	10.26 M	-1.6	-148.55 M
352	1401/09/22	49,900	51,300	49,900	50,600	0.3	50,600	0.3	2.81	236.86 K	1.2 B	1.86	0.95	78.01	97.92	9.64 M	17.79 M	-1.84	-238.76 M
353	1401/09/21	51,000	51,000	50,150	50,350	-0.2	50,450	0.0	1.69	142.35 K	718.12 M	1.0	0.54	76.74	96.49	6.8 M	12.37 M	-1.82	-141.83 M
354	1401/09/20	51,250	51,400	49,950	50,550	-0.49	50,450	-0.69	2.9	151.94 K	764.86 M	0.84	0.55	100.0	100.0	9.56 M	12.96 M	-1.36	0.0
355	1401/09/19	50,850	51,550	50,500	50,900	0.79	50,800	0.59	2.08	110.2 K	562.65 M	0.46	0.38	100.0	100.0	8.15 M	8.15 M	1.0	0.0
356	1401/09/16	51,300	51,300	50,000	50,800	0.69	50,500	0.1	2.6	157.46 K	795.7 M	0.61	0.54	100.0	96.7	9.95 M	12.82 M	-1.29	26.29 M
357	1401/09/15	49,050	51,450	49,050	50,900	0.89	50,450	0.0	4.89	73.81 K	372.68 M	0.26	0.24	100.0	100.0	4.78 M	8.47 M	-1.77	0.0
358	1401/09/14	52,000	52,000	50,250	50,300	-2.9	50,450	-2.61	3.48	221.42 K	1.12 B	0.72	0.65	95.12	100.0	5.48 M	18.02 M	-3.29	-54.55 M
359	1401/09/13	53,600	53,600	51,650	51,650	-2.91	51,800	-2.63	3.78	340.58 K	1.76 B	1.07	1.01	74.42	100.0	7.68 M	17.13 M	-2.23	-451.4 M
360	1401/09/12	53,400	53,400	52,000	53,250	2.7	53,200	2.6	2.69	394.42 K	2.1 B	1.37	1.17	96.48	75.87	11.01 M	12.95 M	-1.18	432.58 M
361	1401/09/09	50,900	52,200	50,600	52,200	2.96	51,850	2.27	3.16	263.56 K	1.37 B	0.82	0.81	92.52	63.75	11.71 M	10.5 M	1.12	393.09 M
362	1401/09/08	51,000	51,600	49,900	50,700	-0.78	50,700	-0.78	3.41	192.81 K	977.94 M	0.67	0.61	82.26	97.61	6.82 M	11.64 M	-1.71	-150.1 M
363	1401/09/07	52,050	52,750	50,800	50,800	-2.96	51,100	-2.39	3.84	341.01 K	1.74 B	1.5	1.14	97.07	51.59	7.91 M	13.84 M	-1.75	792.88 M
364	1401/09/06	54,500	54,500	52,050	52,100	-2.89	52,350	-2.42	4.71	399.95 K	2.09 B	2.19	1.43	87.45	48.47	8.4 M	15.15 M	-1.8	816.51 M
365	1401/09/05	55,950	55,950	53,450	53,700	-2.54	53,650	-2.63	4.68	241.04 K	1.29 B	0.84	0.9	100.0	100.0	9.11 M	11.65 M	-1.28	0.0
366	1401/09/02	55,000	58,100	55,000	55,000	-2.91	55,100	-2.74	5.64	432.17 K	2.38 B	1.69	1.74	98.85	100.0	10.7 M	16.65 M	-1.56	-27.5 M
367	1401/09/01	55,200	55,200	55,200	55,200	-2.99	56,650	-0.44	0.0	25.12 K	138.66 M	0.08	0.08	92.04	100.0	5.8 M	27.73 M	-4.78	-11.04 M
368	1401/08/30	55,600	55,600	55,600	55,600	-2.97	56,900	-0.7	0.0	39.39 K	219.02 M	0.11	0.13	94.92	100.0	5.33 M	43.8 M	-8.22	-11.12 M
369	1401/08/29	58,950	58,950	57,250	57,250	-2.97	57,300	-2.88	2.97	173.86 K	996.04 M	0.41	0.6	95.98	100.0	11.25 M	17.17 M	-1.53	-40.07 M
370	1401/08/28	59,300	59,300	58,100	58,200	1.04	59,000	2.43	2.07	766.96 K	4.53 B	2.28	3.06	98.88	89.52	16.51 M	15.12 M	1.09	423.57 M
371	1401/08/25	57,600	57,600	57,600	57,600	2.95	57,600	2.95	0.0	276.74 K	1.59 B	0.83	1.17	100.0	45.8	43.08 M	11.77 M	3.66	864.0 M
372	1401/08/24	56,000	56,250	54,700	56,250	2.93	55,950	2.38	2.83	254.76 K	1.43 B	0.7	1.13	100.0	98.03	21.93 M	9.91 M	2.21	28.13 M
373	1401/08/23	52,750	55,250	52,750	55,250	2.98	54,650	1.86	4.74	384.44 K	2.1 B	0.84	1.87	100.0	81.54	12.65 M	9.21 M	1.37	387.75 M
374	1401/08/22	54,200	54,800	52,650	52,950	-1.21	53,650	0.09	4.08	439.75 K	2.36 B	1.05	2.39	98.88	92.94	6.55 M	18.58 M	-2.84	139.99 M
375	1401/08/21	53,700	55,350	53,550	53,700	-2.72	53,600	-2.9	3.36	324.59 K	1.74 B	0.74	1.93	98.77	100.0	8.95 M	13.18 M	-1.47	-21.42 M
376	1401/08/18	57,450	57,450	55,100	55,100	-2.99	55,200	-2.82	4.26	268.67 K	1.48 B	0.69	1.74	95.73	95.97	8.16 M	11.86 M	-1.45	-3.66 M
377	1401/08/17	57,500	57,950	55,150	55,300	-1.78	56,800	0.89	5.08	395.52 K	2.25 B	1.28	2.93	97.21	100.0	9.5 M	12.77 M	-1.34	-62.81 M
378	1401/08/16	55,500	58,350	55,500	56,600	-1.05	56,300	-1.57	5.14	864.81 K	4.87 B	6.27	9.42	98.84	93.61	11.6 M	19.48 M	-1.68	254.45 M
379	1401/08/15	57,200	57,250	57,200	57,200	-2.97	57,200	-2.97	0.09	238.73 K	1.37 B	2.64	2.98	95.81	31.12	11.48 M	11.18 M	1.03	883.39 M
380	1401/08/14	58,900	60,250	58,900	58,900	-5.0	58,950	-4.92	2.29	434.79 K	2.56 B	82.81	7.41	99.54	97.24	11.34 M	20.94 M	-1.85	58.9 M
381	1401/08/11	60,200	60,200	60,200	60,200	-2.98	62,000	-0.08	0.0	3.55 K	21.38 M	0.2	0.06	71.84	100.0	3.84 M	21.38 M	-5.57	-6.02 M
382	1401/08/10	60,250	60,250	60,250	60,250	-2.98	62,050	-0.08	0.0	5.86 K	35.3 M	0.03	0.1	65.86	100.0	1.66 M	17.65 M	-10.63	-12.05 M
383	1401/08/09	60,350	60,350	60,350	60,350	-2.97	62,100	-0.16	0.0	6.64 K	40.06 M	0.03	0.11	69.87	100.0	2.0 M	40.06 M	-20.04	-12.07 M
384	1401/08/08	60,350	60,350	60,350	60,350	-2.97	62,200	0.0	0.0	1.36 K	8.18 M	0.01	0.02	26.25	100.0	716.15 K	8.18 M	-11.43	-6.03 M
385	1401/08/07	60,450	60,450	60,450	60,450	-2.97	62,200	-0.16	0.0	8.85 K	53.48 M	0.04	0.15	88.7	100.0	4.74 M	53.48 M	-11.27	-6.04 M
386	1401/08/04	61,250	63,250	61,100	61,100	-2.94	62,300	-1.03	3.52	66.56 K	409.64 M	0.32	1.19	97.02	100.0	6.62 M	13.21 M	-1.99	-12.22 M
387	1401/08/03	60,950	64,650	60,950	62,900	0.16	62,950	0.24	6.07	1.03 M	6.49 B	240.84	222.81	99.91	95.88	17.97 M	22.4 M	-1.25	261.29 M
388	1401/08/02	62,800	62,800	62,800	62,800	-2.94	62,800	-2.94	0.0	6.32 K	39.69 M	1.86	1.44	84.18	83.86	4.77 M	16.64 M	-3.49	125.6 K
389	1401/08/01	64,700	64,700	64,700	64,700	-3.0	64,700	-3.0	0.0	5.07 K	32.77 M	1.05	1.22	80.26	100.0	2.92 M	32.77 M	-11.21	-6.47 M
390	1401/07/30	66,700	66,700	66,700	66,700	-2.98	66,700	-2.98	0.0	1.23 K	8.21 M	0.26	0.3	18.77	100.0	513.59 K	8.21 M	-15.99	-6.67 M
391	1401/07/27	68,750	68,750	68,750	68,750	-2.96	68,750	-2.96	0.0	7.34 K	50.47 M	2.24	1.89	86.38	100.0	7.27 M	50.47 M	-6.95	-6.87 M
392	1401/07/26	70,850	70,850	70,850	70,850	-2.95	70,850	-2.95	0.0	1.46 K	10.37 M	0.45	0.33	31.65	100.0	546.73 K	10.37 M	-18.96	-7.08 M
393	1401/07/25	73,000	73,000	73,000	73,000	-2.99	73,000	-2.99	0.0	1.94 K	14.13 M	0.63	0.36	48.32	100.0	2.28 M	14.13 M	-6.21	-7.3 M
394	1401/07/24	71,850	71,850	71,850	71,850	-4.96	75,250	-0.46	0.0	12.14 K	87.23 M	10.71	1.2	91.76	100.0	13.34 M	29.08 M	-2.18	-7.18 M
395	1401/07/23	73,350	73,350	73,350	73,350	-2.98	75,600	0.0	0.0	539.0	3.95 M	0.2	0.02	100.0	100.0	1.98 M	3.95 M	-2.0	0.0
396	1401/07/20	73,350	73,350	73,350	73,350	-2.98	75,600	0.0	0.0	309.0	2.27 M	0.11	0.01	100.0	100.0	755.51 K	2.27 M	-3.0	0.0
397	1401/07/19	73,350	73,350	73,350	73,350	-2.98	75,600	0.0	0.0	1.31 K	9.62 M	0.47	0.02	23.72	100.0	2.28 M	9.62 M	-4.22	-7.33 M
398	1401/07/18	73,350	73,350	73,350	73,350	-2.98	75,600	0.0	0.0	1.15 K	8.44 M	0.44	0.02	13.12	100.0	553.79 K	4.22 M	-7.62	-7.33 M
399	1401/07/17	73,400	73,400	73,400	73,400	-2.97	75,600	-0.07	0.0	2.36 K	17.3 M	0.87	0.03	57.57	100.0	4.98 M	17.3 M	-3.47	-7.34 M
400	1401/07/16	72,150	72,150	72,150	72,150	-4.94	75,650	-0.33	0.0	8.53 K	61.51 M	3.95	0.1	100.0	100.0	5.59 M	61.51 M	-11.0	0.0
401	1401/07/12	73,650	73,650	73,650	73,650	-2.96	75,900	0.0	0.0	1.14 K	8.38 M	0.16	0.01	100.0	100.0	2.79 M	8.38 M	-3.0	0.0
402	1401/07/11	73,650	73,650	73,650	73,650	-2.96	75,900	0.0	0.0	650.0	4.79 M	0.08	0.01	100.0	100.0	2.39 M	4.79 M	-2.0	0.0
403	1401/07/10	73,650	73,650	73,650	73,650	-2.96	75,900	0.0	0.0	300.0	2.21 M	0.04	0.0	100.0	100.0	1.1 M	2.21 M	-2.0	0.0
404	1401/07/09	73,700	73,700	73,700	73,700	-2.96	75,900	-0.07	0.0	3.01 K	22.17 M	0.38	0.02	100.0	100.0	22.17 M	22.17 M	1.0	0.0
405	1401/07/06	73,800	73,800	73,800	73,800	-2.96	75,950	-0.13	0.0	5.7 K	42.09 M	0.82	0.03	82.47	100.0	2.31 M	21.04 M	-9.09	-7.38 M
406	1401/07/04	74,250	74,250	74,250	74,250	-2.94	76,050	-0.59	0.0	25.99 K	192.99 M	11.78	0.12	96.15	100.0	26.51 M	64.33 M	-2.43	-7.42 M
407	1401/07/02	72,900	72,900	72,900	72,900	-4.95	76,500	-0.26	0.0	6.13 K	44.72 M	1.78	0.03	83.7	100.0	3.4 M	44.72 M	-13.14	-7.29 M
408	1401/06/30	74,400	74,400	74,400	74,400	-3.0	76,700	0.0	0.0	1.34 K	9.96 M	0.18	0.01	100.0	100.0	2.49 M	9.96 M	-4.0	0.0
409	1401/06/29	74,400	74,400	74,400	74,400	-3.0	76,700	0.0	0.0	606.0	4.51 M	0.02	0.0	100.0	100.0	1.5 M	4.51 M	-3.0	0.0
410	1401/06/28	74,400	74,400	74,400	74,400	-3.0	76,700	0.0	0.0	910.0	6.77 M	0.01	0.0	100.0	100.0	967.2 K	6.77 M	-7.0	0.0
411	1401/06/27	74,450	74,450	74,450	74,450	-3.0	76,700	-0.07	0.0	2.04 K	15.2 M	0.01	0.01	100.0	100.0	3.8 M	5.07 M	-1.33	0.0
412	1401/06/23	74,700	74,700	74,700	74,700	-2.99	76,750	-0.32	0.0	12.35 K	92.27 M	0.05	0.05	59.52	100.0	5.49 M	92.27 M	-16.8	-37.35 M
413	1401/06/22	75,100	75,100	75,100	75,100	-2.97	77,000	-0.52	0.0	22.09 K	165.89 M	0.08	0.08	77.36	100.0	5.13 M	55.3 M	-10.77	-37.55 M
414	1401/06/21	76,950	79,850	76,950	76,950	-2.96	77,400	-2.4	3.77	105.91 K	816.54 M	0.39	0.38	95.29	100.0	16.91 M	22.07 M	-1.3	-38.47 M
415	1401/06/20	83,600	83,650	78,900	78,900	-2.95	79,300	-2.46	6.02	270.18 K	2.14 B	1.15	0.98	97.6	97.77	18.67 M	15.07 M	1.24	-3.62 M
416	1401/06/19	79,050	83,800	79,050	83,000	1.9	81,300	-0.18	6.01	412.58 K	3.35 B	2.27	1.57	92.56	95.97	18.05 M	15.4 M	1.17	-114.36 M
417	1401/06/16	85,000	85,000	80,100	80,100	-2.97	81,450	-1.33	6.12	489.8 K	3.99 B	2.72	1.97	97.64	98.08	19.48 M	23.02 M	-1.18	-17.55 M
418	1401/06/15	82,850	82,850	82,850	82,850	2.98	82,550	2.61	0.0	115.4 K	956.07 M	0.34	0.45	78.34	98.27	46.81 M	21.35 M	2.19	-190.55 M
419	1401/06/14	81,350	81,350	81,350	81,350	2.97	80,450	1.84	0.0	81.38 K	662.0 M	0.24	0.26	93.86	97.54	34.52 M	15.37 M	2.25	-24.4 M
420	1401/06/13	79,850	80,000	79,800	80,000	2.96	79,000	1.67	0.25	75.91 K	607.19 M	0.22	0.21	100.0	96.05	55.2 M	11.9 M	4.64	24.0 M
421	1401/06/12	77,750	77,800	76,000	77,800	2.98	77,700	2.85	2.37	147.21 K	1.14 B	0.3	0.41	100.0	98.3	16.11 M	14.24 M	1.13	19.44 M
422	1401/06/09	74,550	78,200	73,900	77,450	1.71	75,550	-0.79	5.82	480.33 K	3.63 B	1.17	1.28	93.53	98.75	20.82 M	15.71 M	1.32	-189.27 M
423	1401/06/08	78,200	78,250	73,750	74,000	-2.63	76,150	0.2	6.1	909.03 K	6.92 B	3.77	2.63	86.69	80.36	30.61 M	24.5 M	1.25	438.44 M
424	1401/06/07	76,350	76,350	74,750	76,350	2.97	76,000	2.49	2.14	116.69 K	890.62 M	0.43	0.31	100.0	72.57	22.27 M	9.1 M	2.45	244.31 M
425	1401/06/06	74,750	74,750	74,750	74,750	2.96	74,150	2.13	0.0	99.03 K	740.26 M	0.35	0.26	100.0	79.8	35.25 M	12.57 M	2.8	149.5 M
426	1401/06/05	74,400	74,400	70,100	74,400	2.98	72,600	0.48	6.13	883.87 K	6.42 B	5.73	2.35	99.85	98.06	40.31 M	24.11 M	1.67	114.73 M
427	1401/06/02	73,850	73,850	73,850	73,850	3.0	72,250	0.77	0.0	39.68 K	293.04 M	0.24	0.1	100.0	92.44	17.24 M	6.02 M	2.86	22.16 M
428	1401/06/01	72,800	72,900	72,800	72,900	2.97	71,700	1.27	0.14	66.8 K	486.95 M	0.35	0.16	100.0	95.51	97.39 M	11.63 M	8.38	21.87 M
429	1401/05/31	70,900	70,900	68,850	70,900	2.98	70,800	2.83	2.98	274.03 K	1.94 B	1.3	0.68	99.75	95.44	24.81 M	18.15 M	1.37	83.68 M
430	1401/05/30	69,000	69,000	69,000	69,000	2.99	68,850	2.76	0.0	143.25 K	988.41 M	0.61	0.36	100.0	95.11	22.99 M	15.41 M	1.49	48.3 M
431	1401/05/29	67,050	67,050	65,450	67,050	3.0	67,000	2.92	2.44	248.1 K	1.66 B	1.13	0.64	100.0	95.73	19.33 M	14.34 M	1.35	71.0 M
432	1401/05/26	65,750	65,750	62,150	65,750	2.98	65,100	1.96	5.79	109.67 K	720.8 M	0.46	0.28	100.0	94.11	31.34 M	9.98 M	3.14	42.49 M
433	1401/05/25	63,600	63,900	63,600	63,900	2.98	63,850	2.9	0.47	190.48 K	1.22 B	0.74	0.49	100.0	98.32	23.85 M	17.59 M	1.36	20.5 M
434	1401/05/24	59,100	62,700	59,100	62,700	2.96	62,050	1.89	6.09	359.17 K	2.23 B	0.89	0.96	98.96	96.4	30.63 M	18.2 M	1.68	57.01 M
435	1401/05/23	64,050	64,050	60,500	60,550	-2.89	60,900	-2.33	5.87	267.39 K	1.63 B	0.48	0.71	93.64	98.28	21.17 M	11.35 M	1.87	-75.63 M
436	1401/05/22	62,650	62,750	61,100	62,750	2.95	62,350	2.3	2.7	170.48 K	1.06 B	0.3	0.45	100.0	93.62	25.92 M	11.31 M	2.29	67.81 M
437	1401/05/19	60,050	61,050	60,050	61,050	2.95	60,950	2.78	1.67	197.87 K	1.21 B	0.29	0.52	100.0	98.48	20.79 M	14.14 M	1.47	18.32 M
438	1401/05/18	59,300	59,300	58,150	59,300	2.95	59,300	2.95	1.98	296.46 K	1.76 B	0.43	0.77	100.0	98.99	26.63 M	16.26 M	1.64	17.79 M
439	1401/05/15	56,200	57,750	56,100	57,750	2.94	57,600	2.67	2.94	1.08 M	6.19 B	1.7	3.22	99.63	68.49	82.24 M	38.9 M	2.11	1.93 B
440	1401/05/12	53,700	57,000	53,700	57,000	2.98	56,100	1.36	6.15	1.04 M	5.83 B	2.38	3.49	100.0	99.02	138.85 M	67.15 M	2.07	57.0 M
441	1401/04/28	55,600	57,450	55,450	55,500	-2.89	55,500	-2.89	3.61	270.84 K	1.5 B	0.49	0.9	92.61	89.0	19.89 M	9.42 M	2.11	54.29 M
442	1401/04/26	57,450	57,450	54,400	57,250	2.6	57,150	2.42	5.61	732.56 K	4.19 B	1.51	2.56	89.88	80.04	30.6 M	17.92 M	1.71	411.85 M
443	1401/04/25	56,000	56,050	52,850	56,050	2.94	55,800	2.48	6.05	336.92 K	1.88 B	0.67	1.2	96.87	97.29	47.93 M	15.37 M	3.12	-7.91 M
444	1401/04/22	54,950	54,950	52,800	54,950	3.0	54,450	2.06	4.07	776.87 K	4.23 B	2.14	3.08	99.56	93.39	43.42 M	23.8 M	1.82	261.03 M
445	1401/04/21	54,350	54,350	54,350	54,350	2.94	53,350	1.04	0.0	71.06 K	386.19 M	0.2	0.26	100.0	92.96	64.37 M	8.76 M	7.35	27.18 M
446	1401/04/20	53,850	54,750	51,650	54,750	2.91	52,800	-0.75	6.0	870.31 K	4.6 B	4.27	3.74	93.74	99.29	61.55 M	15.68 M	3.92	-254.89 M
447	1401/04/18	53,250	53,250	52,550	53,250	3.0	53,200	2.9	1.33	378.17 K	2.01 B	2.24	1.75	99.7	96.96	22.3 M	11.76 M	1.9	55.24 M
448	1401/04/15	51,700	51,700	50,600	51,700	2.99	51,700	2.99	2.17	435.2 K	2.25 B	4.04	1.63	100.0	95.12	46.85 M	14.07 M	3.33	109.7 M
449	1401/04/14	51,200	51,200	51,200	51,200	2.91	50,200	0.9	0.0	64.02 K	327.78 M	0.6	0.19	100.0	92.19	27.32 M	8.39 M	3.25	25.6 M
450	1401/04/13	50,700	50,700	50,700	50,700	2.94	49,750	1.02	0.0	72.68 K	368.46 M	0.5	0.2	100.0	98.62	46.06 M	8.26 M	5.58	5.07 M
451	1401/04/12	49,200	50,250	49,200	50,250	2.97	49,250	0.92	2.13	68.86 K	345.83 M	0.38	0.18	100.0	83.29	69.17 M	3.89 M	17.77	57.79 M
452	1401/04/11	47,950	48,850	47,950	48,850	2.95	48,800	2.85	1.88	201.62 K	984.64 M	1.18	0.54	100.0	84.63	39.39 M	11.74 M	3.36	151.39 M
453	1401/04/08	48,000	48,000	47,050	48,000	2.89	47,450	1.71	2.02	131.0 K	628.65 M	0.56	0.32	100.0	99.24	24.18 M	8.43 M	2.87	4.8 M
454	1401/04/07	46,750	47,650	46,750	47,650	2.92	46,650	0.76	1.93	58.5 K	278.62 M	0.25	0.14	100.0	95.72	25.33 M	4.37 M	5.79	11.91 M
455	1401/04/06	43,800	46,500	43,800	46,500	2.99	46,300	2.55	6.16	263.83 K	1.22 B	1.07	0.65	100.0	99.05	29.79 M	13.59 M	2.19	11.63 M
456	1401/04/05	45,950	46,000	45,100	45,100	-2.91	45,150	-2.8	2.0	253.82 K	1.15 B	0.98	0.61	88.41	90.94	14.27 M	16.8 M	-1.18	-29.03 M
457	1401/04/04	46,800	46,900	46,000	46,900	2.96	46,450	1.98	1.96	148.94 K	698.51 M	0.47	0.35	98.27	82.34	11.07 M	9.43 M	1.17	111.32 M
458	1401/04/01	44,050	46,750	44,050	46,750	2.97	45,550	0.33	6.13	454.84 K	2.07 B	1.69	1.11	83.97	86.14	21.47 M	13.21 M	1.62	-44.76 M
459	1401/03/31	44,400	44,400	44,400	44,400	-2.95	45,400	-0.77	0.0	51.79 K	229.93 M	0.17	0.13	94.21	100.0	5.42 M	114.97 M	-21.23	-13.32 M
460	1401/03/30	45,750	46,750	45,700	45,700	-2.97	45,750	-2.87	2.3	319.71 K	1.46 B	0.93	0.79	96.56	81.25	9.11 M	13.66 M	-1.5	223.93 M
461	1401/03/29	49,400	49,400	47,050	47,050	-2.99	47,100	-2.89	4.99	317.41 K	1.5 B	1.11	0.71	71.17	93.71	7.05 M	16.88 M	-2.4	-337.03 M
462	1401/03/28	50,600	50,950	48,200	48,200	-2.92	48,500	-2.32	5.71	446.4 K	2.16 B	2.16	1.03	66.05	74.3	8.41 M	15.76 M	-1.87	-178.53 M
463	1401/03/25	49,050	51,500	49,050	50,600	0.4	49,650	-1.49	4.99	210.85 K	1.05 B	0.46	0.48	90.58	100.0	6.77 M	8.3 M	-1.23	-98.6 M
464	1401/03/24	50,600	51,850	50,350	50,350	-2.99	50,400	-2.89	2.98	221.77 K	1.12 B	0.33	0.5	81.53	100.0	8.06 M	27.26 M	-3.38	-206.43 M
465	1401/03/23	51,850	52,700	51,850	51,850	-2.99	51,900	-2.9	1.64	529.68 K	2.75 B	0.75	1.21	94.15	98.94	12.94 M	23.25 M	-1.8	-131.69 M
466	1401/03/22	52,000	52,000	52,000	52,000	-2.99	53,450	-0.28	0.0	19.43 K	101.02 M	0.03	0.04	97.43	100.0	4.1 M	25.26 M	-6.16	-2.6 M
467	1401/03/21	54,200	55,000	52,150	52,150	-2.98	53,600	-0.28	5.47	49.48 K	262.88 M	0.06	0.11	99.01	88.31	4.82 M	13.66 M	-2.83	28.13 M
468	1401/03/18	54,350	54,350	52,100	52,550	-0.47	53,750	1.8	4.32	1.46 M	7.84 B	2.14	3.59	42.34	92.62	20.01 M	43.51 M	-2.17	-3.94 B
469	1401/03/17	51,600	52,800	51,600	52,800	2.92	52,800	2.92	2.33	1.29 M	6.81 B	2.98	3.4	100.0	21.66	98.66 M	13.28 M	7.43	5.33 B
470	1401/03/16	49,500	51,600	49,500	51,600	2.99	51,300	2.4	4.24	696.89 K	3.57 B	2.08	1.96	98.38	85.18	33.48 M	16.73 M	2.0	471.57 M
471	1401/03/11	52,800	52,800	49,900	51,400	0.0	50,100	-2.53	5.81	353.86 K	1.77 B	0.98	0.87	98.23	99.92	11.16 M	11.97 M	-1.07	-29.95 M
472	1401/03/10	51,350	51,400	51,350	51,400	2.9	51,400	2.9	0.1	222.95 K	1.15 B	0.6	0.55	83.08	53.18	9.62 M	8.46 M	1.14	342.61 M
473	1401/03/09	49,000	52,000	49,000	51,350	1.68	49,950	-1.09	6.12	837.7 K	4.19 B	3.5	2.11	51.47	99.38	14.86 M	17.26 M	-1.16	-2.01 B
474	1401/03/08	49,400	49,400	49,400	49,400	-2.95	50,500	-0.79	0.0	50.24 K	248.16 M	0.2	0.08	96.99	98.15	4.22 M	13.53 M	-3.2	-2.88 M
475	1401/03/07	51,200	52,750	50,600	50,600	-2.97	50,900	-2.4	4.25	210.48 K	1.07 B	0.89	0.34	85.8	99.52	8.92 M	11.59 M	-1.3	-146.97 M
476	1401/03/04	50,050	53,000	50,050	52,200	1.36	52,150	1.26	5.89	476.11 K	2.48 B	1.26	0.8	100.0	97.48	10.57 M	15.22 M	-1.44	62.51 M
477	1401/03/03	51,400	52,800	51,400	51,400	-2.93	51,500	-2.74	2.72	292.08 K	1.5 B	0.82	0.5	99.5	100.0	9.91 M	14.75 M	-1.49	-7.57 M
478	1401/03/02	52,800	54,250	52,800	52,800	-2.94	52,950	-2.67	2.75	167.37 K	884.6 M	0.42	0.29	99.7	100.0	10.26 M	34.02 M	-3.32	-2.64 M
479	1401/03/01	53,700	53,700	53,700	53,700	-2.98	54,400	-1.72	0.0	102.88 K	552.48 M	0.25	0.18	99.51	100.0	9.16 M	276.24 M	-30.15	-2.68 M
480	1401/02/31	55,000	56,600	54,800	54,800	-2.92	55,350	-1.95	3.28	142.35 K	784.47 M	0.3	0.23	98.38	100.0	7.8 M	20.11 M	-2.58	-12.71 M
481	1401/02/28	57,800	57,800	54,600	55,400	-1.34	56,450	0.53	5.86	1.18 M	6.68 B	3.97	1.81	78.75	99.75	21.37 M	20.75 M	1.03	-1.4 B
482	1401/02/27	56,200	56,200	56,200	56,200	2.93	56,150	2.84	0.0	189.09 K	1.06 B	0.6	0.24	100.0	99.74	1.06 B	12.93 M	82.22	2.81 M
483	1401/02/26	54,600	54,600	54,600	54,600	2.92	54,600	2.92	0.0	382.02 K	2.09 B	1.25	0.5	100.0	99.74	139.06 M	18.57 M	7.49	5.46 M
484	1401/02/25	53,050	53,050	53,050	53,050	2.91	53,050	2.91	0.0	200.6 K	1.06 B	0.48	0.27	100.0	99.5	354.72 M	9.8 M	36.18	5.31 M
485	1401/02/24	52,300	52,500	50,100	52,500	2.94	51,550	1.08	4.79	414.58 K	2.14 B	1.09	0.56	89.0	97.83	13.39 M	10.05 M	1.33	-188.7 M
486	1401/02/21	50,050	52,800	50,050	50,850	-1.07	51,000	-0.78	5.49	302.58 K	1.54 B	0.52	0.4	96.54	98.15	8.66 M	8.15 M	1.06	-24.85 M
487	1401/02/20	52,000	52,900	51,100	51,200	-2.75	51,400	-2.37	3.52	282.83 K	1.45 B	0.49	0.38	94.19	97.85	8.2 M	10.23 M	-1.25	-53.26 M
488	1401/02/19	55,200	55,200	52,450	52,450	-2.96	52,650	-2.59	5.24	331.36 K	1.75 B	0.51	0.45	79.78	100.0	7.1 M	10.45 M	-1.47	-352.91 M
489	1401/02/18	54,100	54,100	53,250	54,000	2.76	54,050	2.85	1.6	744.58 K	4.02 B	0.53	1.06	88.4	99.87	14.58 M	17.78 M	-1.22	-461.53 M
490	1401/02/17	52,550	52,550	52,550	52,550	2.94	52,550	2.94	0.0	239.5 K	1.26 B	0.18	0.34	58.25	99.58	21.56 M	13.77 M	1.57	-520.24 M
491	1401/02/12	50,400	52,650	50,300	52,650	1.54	51,050	-1.54	4.67	1.32 M	6.72 B	1.19	2.05	76.72	99.77	18.69 M	16.77 M	1.11	-1.55 B
492	1401/02/11	51,900	53,150	51,750	51,750	-3.0	51,850	-2.81	2.71	266.77 K	1.38 B	0.25	0.42	95.31	100.0	6.05 M	18.94 M	-3.13	-64.82 M
493	1401/02/10	54,200	54,300	51,700	52,600	-0.38	53,350	1.04	5.03	654.07 K	3.49 B	0.69	1.04	98.93	99.85	9.64 M	12.18 M	-1.26	-31.94 M
494	1401/02/07	52,500	55,200	52,000	53,700	0.19	52,800	-1.49	6.15	4.51 M	23.81 B	79.13	10.34	92.97	99.35	19.7 M	43.65 M	-2.22	-1.52 B
495	1401/02/06	52,750	52,750	52,750	52,750	-2.94	53,600	-1.38	0.0	82.88 K	437.19 M	0.28	0.19	97.59	100.0	5.27 M	109.3 M	-20.75	-10.55 M
496	1401/02/05	53,100	53,100	53,100	53,100	-2.93	54,350	-0.64	0.0	40.73 K	216.27 M	0.07	0.09	95.09	100.0	3.67 M	72.09 M	-19.63	-10.62 M
497	1401/02/04	53,500	53,500	53,500	53,500	-2.99	54,700	-0.82	0.0	47.12 K	252.1 M	0.04	0.1	93.63	100.0	5.13 M	252.1 M	-49.13	-16.05 M
498	1401/01/31	53,800	53,800	53,800	53,800	-2.98	55,150	-0.54	0.0	32.15 K	172.94 M	0.03	0.07	90.67	100.0	2.96 M	172.94 M	-58.46	-16.14 M
499	1401/01/30	54,550	54,550	54,550	54,550	-2.94	55,450	-1.33	0.0	82.01 K	447.36 M	0.07	0.17	97.56	100.0	4.28 M	223.68 M	-52.27	-10.91 M
500	1401/01/29	57,500	58,700	55,900	55,900	-2.95	56,200	-2.43	5.01	1.29 M	7.25 B	1.43	2.47	98.46	80.36	13.51 M	17.87 M	-1.32	1.31 B
501	1401/01/28	57,700	57,700	56,150	57,500	2.59	57,600	2.77	2.76	1.64 M	9.44 B	2.4	3.63	99.09	80.09	20.04 M	33.17 M	-1.66	1.79 B
502	1401/01/27	52,650	58,150	52,650	58,150	4.96	56,050	1.17	10.45	2.75 M	15.41 B	13.96	8.74	99.43	94.63	21.34 M	32.76 M	-1.54	739.94 M
503	1401/01/24	54,000	54,000	54,000	54,000	-2.96	55,400	-0.45	0.0	28.68 K	154.88 M	0.14	0.09	93.03	61.66	8.48 M	31.83 M	-3.76	48.58 M
504	1401/01/23	54,050	54,050	54,050	54,050	-2.96	55,650	-0.09	0.0	6.51 K	35.18 M	0.03	0.02	69.27	100.0	2.22 M	35.18 M	-15.88	-10.81 M
505	1401/01/22	56,500	56,500	54,650	54,650	-2.93	55,700	-1.07	3.39	85.46 K	469.68 M	0.4	0.27	75.35	100.0	4.66 M	39.14 M	-8.41	-115.8 M
506	1401/01/21	56,400	56,400	55,000	56,400	2.92	56,300	2.74	2.55	548.11 K	3.09 B	3.5	1.88	99.1	97.76	17.18 M	24.33 M	-1.42	41.46 M
507	1401/01/20	54,800	54,800	52,350	54,800	4.98	54,800	4.98	4.68	316.27 K	1.73 B	2.87	1.14	87.35	100.0	26.09 M	18.83 M	1.39	-219.2 M
508	1401/01/17	53,350	53,350	53,350	53,350	2.99	52,200	0.77	0.0	52.43 K	279.7 M	0.25	0.19	100.0	100.0	27.97 M	8.48 M	3.3	0.0
509	1401/01/16	53,250	53,250	53,250	53,250	3.0	51,800	0.19	0.0	16.13 K	85.89 M	0.05	0.06	100.0	100.0	21.47 M	3.07 M	7.0	0.0
510	1401/01/15	50,050	52,150	50,050	52,150	2.96	51,700	2.07	4.2	145.82 K	760.03 M	0.4	0.54	100.0	89.71	31.67 M	10.03 M	3.16	78.23 M
511	1401/01/14	50,700	50,700	50,150	50,700	2.94	50,650	2.84	1.1	251.89 K	1.28 B	0.69	0.97	82.22	93.64	13.63 M	18.38 M	-1.35	-145.71 M
512	1401/01/10	49,400	50,150	49,400	50,150	2.98	49,250	1.13	1.52	84.38 K	422.19 M	0.24	0.33	66.8	94.06	23.5 M	6.97 M	3.37	-115.1 M
513	1401/01/09	50,000	50,450	48,200	48,650	-2.01	48,700	-1.91	4.67	554.11 K	2.7 B	2.14	2.37	61.14	84.8	12.4 M	10.54 M	1.18	-638.03 M
514	1401/01/07	49,600	49,700	48,350	49,700	2.9	49,650	2.8	2.79	670.62 K	3.33 B	2.23	3.3	74.52	87.13	19.69 M	30.53 M	-1.55	-419.81 M
515	1401/01/06	48,350	48,350	47,200	48,350	2.98	48,300	2.88	2.44	277.21 K	1.34 B	0.46	1.45	88.27	88.26	13.75 M	15.76 M	-1.15	71.84 K
516	1400/12/28	47,050	47,050	45,500	47,050	4.91	46,950	4.68	3.41	234.41 K	1.1 B	0.39	1.29	95.3	99.15	13.8 M	17.89 M	-1.3	-42.34 M
517	1400/12/25	45,950	45,950	45,950	45,950	2.91	44,850	0.45	0.0	35.82 K	164.57 M	0.06	0.19	100.0	100.0	82.28 M	6.1 M	13.5	0.0
518	1400/12/24	45,600	45,600	44,600	45,600	2.93	44,650	0.79	2.24	78.16 K	355.35 M	0.13	0.42	99.34	100.0	8.61 M	5.83 M	1.48	-2.34 M
519	1400/12/23	44,200	44,800	42,500	44,800	2.99	44,300	1.84	5.41	874.97 K	3.88 B	2.09	6.08	88.44	84.28	27.87 M	16.84 M	1.66	161.28 M
520	1400/12/22	43,650	43,650	42,050	42,950	1.3	43,500	2.59	3.8	1.81 M	7.86 B	27.49	30.56	92.05	95.36	34.63 M	30.73 M	1.13	-260.03 M
521	1400/12/21	42,600	42,600	42,600	42,600	4.93	42,400	4.43	0.0	218.83 K	932.2 M	4.96	2.24	100.0	88.58	233.05 M	14.24 M	16.37	106.5 M
522	1400/12/18	41,750	41,750	41,750	41,750	2.96	40,600	0.12	0.0	6.45 K	26.94 M	0.14	0.05	100.0	100.0	26.94 M	1.68 M	16.0	0.0
523	1400/12/17	41,600	41,600	41,600	41,600	2.97	40,550	0.37	0.0	35.5 K	147.68 M	0.83	0.22	100.0	100.0	73.84 M	7.38 M	10.0	0.0
524	1400/12/16	41,450	41,450	41,450	41,450	2.98	40,400	0.37	0.0	27.51 K	114.03 M	0.63	0.17	100.0	100.0	28.51 M	4.39 M	6.5	0.0
525	1400/12/15	41,900	41,900	41,900	41,900	4.88	40,250	0.75	0.0	40.31 K	168.89 M	1.06	0.25	100.0	100.0	42.22 M	4.22 M	10.0	0.0
526	1400/12/14	40,600	40,600	40,600	40,600	2.92	39,950	1.27	0.0	110.8 K	449.85 M	4.46	0.66	100.0	100.0	149.95 M	21.42 M	7.0	0.0
527	1400/12/11	40,550	40,550	40,550	40,550	2.92	39,450	0.13	0.0	13.59 K	55.12 M	0.48	0.07	100.0	100.0	27.56 M	3.45 M	8.0	0.0
528	1400/12/09	40,450	40,450	40,450	40,450	2.93	39,400	0.25	0.0	22.63 K	91.55 M	0.51	0.11	100.0	100.0	30.52 M	7.04 M	4.33	0.0
529	1400/12/08	41,000	41,000	41,000	41,000	4.99	39,300	0.64	0.0	29.8 K	122.17 M	0.58	0.14	100.0	66.44	61.09 M	1.84 M	33.11	41.0 M
530	1400/12/07	40,150	40,150	40,150	40,150	2.95	39,050	0.13	0.0	12.62 K	50.65 M	0.22	0.06	100.0	100.0	50.65 M	1.75 M	29.0	0.0
531	1400/12/04	39,950	39,950	39,950	39,950	2.96	39,000	0.52	0.0	45.52 K	181.85 M	0.85	0.21	62.65	100.0	37.98 M	9.09 M	4.18	-67.91 M
532	1400/12/03	39,800	39,800	39,800	39,800	2.98	38,800	0.39	0.0	29.82 K	118.68 M	0.36	0.14	100.0	100.0	118.68 M	4.94 M	24.0	0.0
533	1400/12/02	39,800	39,800	39,800	39,800	4.87	38,650	1.84	0.0	104.2 K	414.7 M	1.51	0.47	100.0	90.4	207.35 M	8.72 M	23.78	39.8 M
534	1400/12/01	38,800	38,800	38,800	38,800	2.92	37,950	0.66	0.0	63.86 K	247.77 M	1.02	0.29	100.0	92.17	82.59 M	6.92 M	11.93	19.4 M
535	1400/11/30	38,600	38,600	38,600	38,600	2.93	37,700	0.53	0.0	45.07 K	173.98 M	0.6	0.2	0.0	88.91	0.0	6.19 M	0.0	-154.68 M
536	1400/11/27	38,500	38,500	38,500	38,500	2.94	37,500	0.27	0.0	23.7 K	91.25 M	0.09	0.11	100.0	57.81	91.25 M	1.7 M	53.63	38.5 M
537	1400/11/25	38,050	38,050	38,050	38,050	4.97	37,400	3.17	0.0	176.85 K	672.91 M	0.56	0.71	100.0	94.35	112.15 M	15.48 M	7.24	38.05 M
538	1400/11/24	37,150	37,150	37,150	37,150	2.91	36,250	0.42	0.0	35.98 K	133.67 M	0.08	0.14	100.0	86.1	133.67 M	4.26 M	31.36	18.58 M
539	1400/11/23	37,050	37,050	37,050	37,050	2.92	36,100	0.28	0.0	30.35 K	112.46 M	0.06	0.11	100.0	83.53	56.23 M	2.94 M	19.16	18.53 M
540	1400/11/20	36,650	36,700	36,500	36,700	2.95	36,000	0.98	0.55	108.74 K	398.82 M	0.22	0.4	100.0	95.41	66.47 M	4.58 M	14.5	18.33 M
541	1400/11/19	35,700	35,700	34,500	35,700	5.0	35,650	4.85	3.48	991.97 K	3.54 B	3.09	4.23	98.17	87.99	27.78 M	17.29 M	1.61	360.18 M
542	1400/11/18	34,000	34,000	34,000	34,000	2.87	34,000	2.87	0.0	411.37 K	1.4 B	1.31	1.83	75.69	78.95	529.32 M	24.0 M	22.05	-45.52 M
543	1400/11/17	33,050	33,050	31,350	33,050	2.96	33,050	2.96	5.42	842.38 K	2.78 B	4.12	4.43	100.0	99.47	75.24 M	25.88 M	2.91	14.87 M
544	1400/11/16	32,000	32,750	31,500	32,750	2.99	32,100	0.94	3.97	108.49 K	354.52 M	0.46	0.52	100.0	90.81	177.26 M	5.96 M	29.73	32.59 M
545	1400/11/13	31,950	32,550	30,950	31,550	-1.1	31,800	-0.31	5.17	74.5 K	235.05 M	0.32	0.34	95.3	100.0	6.59 M	5.11 M	1.29	-11.05 M
546	1400/11/12	32,600	32,650	31,050	31,950	0.79	31,900	0.63	5.15	166.29 K	533.25 M	0.8	0.78	100.0	100.0	10.06 M	8.2 M	1.23	0.0
547	1400/11/11	30,450	32,200	30,450	32,200	2.88	31,700	1.28	5.75	378.09 K	1.2 B	2.43	1.86	82.97	99.2	10.58 M	10.71 M	-1.01	-194.59 M
548	1400/11/10	31,250	32,100	31,250	31,250	-2.95	31,300	-2.8	2.72	295.33 K	923.72 M	2.22	1.46	95.6	100.0	8.03 M	11.69 M	-1.46	-40.65 M
549	1400/11/09	33,300	33,300	31,850	32,200	-1.83	32,200	-1.83	4.55	263.38 K	845.63 M	2.52	1.34	92.25	100.0	6.5 M	9.29 M	-1.43	-65.51 M
550	1400/11/06	32,050	32,150	32,050	32,050	-2.88	32,800	-0.61	0.31	57.65 K	184.78 M	0.58	0.27	94.8	100.0	4.38 M	15.4 M	-3.52	-9.61 M
551	1400/11/05	32,200	32,200	32,200	32,200	-2.87	33,000	-0.45	0.0	48.12 K	154.96 M	0.5	0.2	100.0	100.0	17.22 M	38.74 M	-2.25	0.0
552	1400/11/04	32,900	33,250	32,550	32,550	-2.98	33,150	-1.19	2.15	113.72 K	370.38 M	0.55	0.37	98.24	100.0	8.27 M	9.5 M	-1.15	-6.51 M
553	1400/11/03	32,950	33,050	32,950	32,950	-4.91	33,550	-3.17	0.3	182.29 K	600.71 M	0.77	0.54	98.35	100.0	12.31 M	18.2 M	-1.48	-9.88 M
554	1400/11/02	34,000	34,700	34,000	34,000	-3.0	34,650	-1.14	2.06	121.15 K	413.1 M	0.51	0.37	95.88	97.48	6.39 M	11.51 M	-1.8	-6.59 M
555	1400/10/29	34,100	34,100	34,100	34,100	-2.99	35,050	-0.28	0.0	30.76 K	104.88 M	0.11	0.09	90.25	100.0	4.51 M	17.48 M	-3.88	-10.23 M
556	1400/10/28	34,950	34,950	34,200	34,200	-2.98	35,150	-0.28	2.19	33.63 K	115.09 M	0.11	0.1	88.11	100.0	4.61 M	8.85 M	-1.92	-13.68 M
557	1400/10/27	35,900	36,950	34,150	34,150	-4.87	35,250	-1.81	8.2	665.83 K	2.35 B	2.98	2.23	99.27	99.98	13.47 M	15.86 M	-1.18	-16.72 M
558	1400/10/26	35,900	35,900	35,900	35,900	2.87	35,900	2.87	0.0	332.7 K	1.19 B	1.78	1.18	100.0	99.4	108.58 M	30.44 M	3.57	7.18 M
559	1400/10/25	35,500	35,500	35,500	35,500	2.9	34,900	1.16	0.0	122.65 K	435.41 M	0.49	0.44	100.0	96.74	145.14 M	10.53 M	13.78	14.2 M
560	1400/10/22	33,900	34,900	33,050	34,900	2.95	34,500	1.77	5.6	203.13 K	705.59 M	0.76	0.76	100.0	95.56	24.33 M	9.36 M	2.6	31.34 M
561	1400/10/21	33,350	34,500	33,300	33,550	-2.19	33,900	-1.17	3.6	236.2 K	798.64 M	0.99	0.92	100.0	98.32	7.33 M	6.77 M	1.08	13.39 M
562	1400/10/20	34,050	34,900	34,050	34,050	-2.99	34,300	-2.28	2.5	221.49 K	755.05 M	0.98	0.88	98.2	61.67	6.8 M	8.03 M	-1.18	275.81 M
563	1400/10/19	35,200	35,200	34,600	34,600	-2.95	35,100	-1.54	1.73	149.83 K	518.57 M	0.6	0.55	97.33	98.34	7.42 M	21.25 M	-2.86	-5.23 M
564	1400/10/18	35,300	36,800	35,300	35,300	-2.89	35,650	-1.93	4.25	448.58 K	1.6 B	2.31	1.79	98.9	95.46	11.55 M	14.69 M	-1.27	54.98 M
565	1400/10/15	38,010	38,010	35,302	36,680	-1.29	36,352	-2.17	7.67	278.09 K	1.01 B	1.29	1.13	99.81	87.11	8.14 M	8.81 M	-1.08	128.32 M
566	1400/10/14	36,467	36,998	36,467	36,467	-3.0	37,160	-1.15	1.46	96.58 K	352.24 M	0.31	0.38	89.65	100.0	5.54 M	11.01 M	-1.99	-36.47 M
567	1400/10/13	38,219	38,219	37,112	37,112	-3.0	37,594	-1.74	2.98	155.96 K	580.03 M	0.27	0.56	87.2	100.0	5.11 M	12.89 M	-2.52	-74.22 M
568	1400/10/12	38,254	39,005	38,251	38,251	-3.0	38,259	-2.98	1.97	279.51 K	1.07 B	0.42	1.04	96.42	100.0	8.66 M	19.1 M	-2.2	-38.25 M
569	1400/10/11	41,135	41,135	38,739	38,739	-3.0	39,433	-1.26	6.18	160.59 K	628.74 M	0.25	0.61	100.0	100.0	9.82 M	13.97 M	-1.42	0.0
570	1400/10/06	39,700	41,550	39,335	39,335	-3.0	39,937	-1.51	5.63	383.82 K	1.53 B	0.67	1.46	100.0	86.58	6.39 M	10.88 M	-1.7	205.74 M
571	1400/10/05	41,843	41,843	39,407	41,300	1.66	40,551	-0.18	6.18	553.29 K	2.24 B	1.2	2.34	100.0	91.07	10.68 M	13.1 M	-1.23	200.34 M
572	1400/10/04	40,100	42,418	39,948	40,990	-0.47	40,625	-1.35	6.18	1.46 M	5.95 B	8.33	8.9	98.34	95.33	17.84 M	28.08 M	-1.57	179.33 M
573	1400/10/01	41,103	41,799	41,103	41,103	-3.0	41,183	-2.81	1.69	779.23 K	3.21 B	37.88	5.94	97.44	90.9	11.33 M	18.46 M	-1.63	209.86 M
574	1400/09/30	41,258	41,258	41,258	41,258	-3.0	42,374	-0.38	0.0	29.13 K	120.16 M	1.73	0.2	31.33	17.17	2.21 M	20.63 M	-9.32	17.02 M
575	1400/09/29	40,684	40,684	40,684	40,684	-5.0	42,534	-0.68	0.0	31.56 K	128.39 M	2.67	0.2	68.31	100.0	5.16 M	64.19 M	-12.44	-40.68 M
576	1400/09/28	41,549	41,549	41,549	41,549	-3.0	42,825	-0.02	0.0	1.47 K	6.12 M	0.07	0.01	100.0	100.0	2.04 M	3.06 M	-1.5	0.0
577	1400/09/27	41,750	41,750	41,750	41,750	-3.0	42,833	-0.48	0.0	37.46 K	156.38 M	0.92	0.22	67.96	100.0	7.09 M	17.38 M	-2.45	-50.1 M
578	1400/09/24	41,768	41,768	41,768	41,768	-3.0	43,041	-0.04	0.0	3.25 K	13.56 M	0.02	0.02	100.0	100.0	1.94 M	13.56 M	-7.0	0.0
579	1400/09/23	41,001	41,001	41,001	41,001	-5.0	43,059	-0.23	0.0	10.42 K	42.74 M	0.07	0.05	100.0	100.0	1.94 M	14.25 M	-7.33	0.0
580	1400/09/22	41,900	41,900	41,900	41,900	-3.0	43,158	-0.09	0.0	6.49 K	27.21 M	0.03	0.03	100.0	100.0	1.94 M	27.21 M	-14.0	0.0
581	1400/09/21	42,201	42,202	42,201	42,201	-3.0	43,195	-0.71	0.0	54.17 K	228.6 M	0.25	0.22	96.31	63.08	11.59 M	12.02 M	-1.04	75.96 M
582	1400/09/20	42,851	45,240	42,710	42,710	-3.0	43,506	-1.19	5.92	129.61 K	558.77 M	0.39	0.43	94.64	79.22	6.37 M	6.71 M	-1.05	86.21 M
583	1400/09/17	43,970	44,795	43,970	43,970	-5.0	44,030	-4.87	1.88	532.83 K	2.35 B	2.27	1.93	98.65	92.81	11.02 M	11.52 M	-1.05	137.11 M
584	1400/09/16	45,069	45,070	45,064	45,064	-3.0	46,284	-0.37	0.01	24.94 K	112.4 M	0.1	0.09	91.54	100.0	3.96 M	16.06 M	-4.06	-9.51 M
585	1400/09/15	46,428	47,427	46,427	46,427	-3.0	46,457	-2.94	2.15	200.62 K	932.01 M	0.71	0.73	97.77	81.3	10.98 M	5.78 M	1.9	153.5 M
586	1400/09/14	47,786	48,790	47,686	47,686	-3.0	47,862	-2.64	2.32	192.97 K	922.61 M	0.78	0.65	97.36	100.0	6.75 M	8.02 M	-1.19	-24.34 M
587	1400/09/13	48,336	51,000	48,336	48,341	-2.99	49,160	-1.34	5.51	730.74 K	3.59 B	6.93	2.31	99.33	99.13	12.01 M	15.48 M	-1.29	7.06 M
588	1400/09/10	48,517	48,517	48,517	48,517	-3.0	49,830	-0.37	0.0	23.33 K	113.17 M	0.19	0.07	100.0	100.0	7.54 M	56.59 M	-7.5	0.0
589	1400/09/09	49,070	49,075	49,070	49,070	-3.0	50,017	-1.13	0.01	70.17 K	344.33 M	0.43	0.22	97.0	71.5	6.96 M	17.59 M	-2.53	87.81 M
590	1400/09/08	50,554	52,000	50,554	50,554	-5.0	50,587	-4.94	2.86	396.92 K	2.01 B	2.9	1.35	99.95	82.92	13.47 M	14.73 M	-1.09	341.99 M
591	1400/09/07	51,753	51,753	51,753	51,753	-3.0	53,214	-0.26	0.0	16.2 K	83.82 M	0.09	0.06	98.77	100.0	5.17 M	20.96 M	-4.05	-1.04 M
592	1400/09/06	51,928	51,928	51,928	51,928	-3.0	53,353	-0.34	0.0	20.98 K	108.93 M	0.1	0.07	100.0	100.0	4.36 M	108.93 M	-25.0	0.0
593	1400/09/03	54,497	54,497	52,921	52,921	-3.0	53,533	-1.88	2.98	111.34 K	589.72 M	0.33	0.27	98.21	100.0	4.87 M	7.46 M	-1.53	-10.58 M
594	1400/09/02	54,501	56,000	54,497	54,497	-3.0	54,557	-2.89	2.76	275.45 K	1.5 B	0.84	0.69	99.27	99.96	8.11 M	11.83 M	-1.46	-10.35 M
595	1400/09/01	57,000	57,600	55,914	56,100	-2.68	56,182	-2.53	3.02	260.92 K	1.47 B	0.75	0.66	98.47	100.0	11.93 M	10.94 M	1.09	-22.37 M
596	1400/08/30	57,850	58,996	57,520	57,520	-3.0	57,643	-2.79	2.57	188.29 K	1.09 B	0.53	0.48	92.31	99.71	9.54 M	14.43 M	-1.51	-80.35 M
597	1400/08/29	59,589	59,589	58,180	59,009	1.99	59,298	2.49	2.42	229.59 K	1.36 B	0.42	0.54	100.0	100.0	9.59 M	7.48 M	1.28	0.0
598	1400/08/26	57,410	57,951	56,500	57,951	3.0	57,858	2.83	2.57	710.49 K	4.11 B	1.71	1.77	84.3	99.72	23.57 M	19.52 M	1.21	-633.87 M
599	1400/08/25	56,270	56,279	54,790	56,279	3.0	56,264	2.97	2.72	246.37 K	1.39 B	0.66	0.57	100.0	99.19	20.69 M	10.58 M	1.96	11.26 M
600	1400/08/24	55,200	57,000	54,323	54,323	-3.0	54,640	-2.43	4.93	353.34 K	1.93 B	1.06	0.78	100.0	100.0	11.49 M	13.22 M	-1.15	0.0
601	1400/08/23	55,000	56,313	54,008	56,313	3.0	56,003	2.43	4.27	244.86 K	1.37 B	0.58	0.55	100.0	99.19	19.05 M	8.66 M	2.2	11.14 M
602	1400/08/19	54,396	56,670	54,396	55,200	-3.59	54,673	-4.51	4.18	1.2 M	6.57 B	3.05	3.03	99.83	100.0	14.74 M	17.43 M	-1.18	-10.88 M
603	1400/08/18	55,823	55,823	55,823	55,823	-3.0	57,258	-0.51	0.0	27.93 K	155.9 M	0.07	0.06	100.0	100.0	4.0 M	51.97 M	-13.0	0.0
604	1400/08/17	56,125	56,125	56,125	56,125	-3.0	57,549	-0.54	0.0	29.64 K	166.35 M	0.08	0.07	93.25	100.0	3.37 M	55.45 M	-16.44	-11.22 M
605	1400/08/16	57,972	58,639	57,762	57,762	-3.0	57,860	-2.83	1.52	157.09 K	907.5 M	0.44	0.33	98.73	100.0	7.47 M	21.61 M	-2.89	-11.55 M
606	1400/08/15	60,700	61,710	58,639	58,639	-3.0	59,548	-1.5	5.24	678.34 K	4.04 B	3.03	1.26	99.71	100.0	9.03 M	12.95 M	-1.43	-11.73 M
607	1400/08/12	60,281	61,870	60,281	60,283	-3.0	60,452	-2.72	2.64	1.08 M	6.5 B	49.27	2.21	99.26	97.58	14.67 M	19.17 M	-1.31	109.01 M
608	1400/08/11	60,440	60,440	60,440	60,440	-3.0	62,145	-0.26	0.0	13.99 K	84.53 M	0.03	0.03	100.0	100.0	3.25 M	42.27 M	-13.0	0.0
609	1400/08/10	60,586	60,586	60,586	60,586	-3.0	62,309	-0.24	0.0	12.76 K	77.3 M	0.02	0.03	84.32	100.0	5.01 M	19.32 M	-3.85	-12.12 M
610	1400/08/09	59,451	59,451	59,451	59,451	-5.0	62,459	-0.19	0.0	6.15 K	36.57 M	0.01	0.01	100.0	100.0	2.29 M	12.19 M	-5.33	0.0
611	1400/08/08	60,807	60,807	60,807	60,807	-3.0	62,580	-0.17	0.0	9.04 K	54.97 M	0.02	0.02	100.0	100.0	2.5 M	54.97 M	-22.0	0.0
612	1400/08/05	61,541	61,541	61,535	61,535	-3.0	62,687	-1.18	0.01	67.23 K	413.72 M	0.09	0.14	88.1	100.0	5.06 M	27.58 M	-5.45	-49.23 M
613	1400/08/04	65,430	65,430	61,620	61,620	-3.0	63,438	-0.14	6.18	2.32 M	14.75 B	7.26	6.17	99.5	95.22	28.55 M	29.38 M	-1.03	631.27 M
614	1400/08/03	63,525	63,525	63,525	63,525	5.0	63,525	5.0	0.0	179.61 K	1.14 B	0.4	0.49	100.0	87.75	228.19 M	13.53 M	16.87	139.76 M
615	1400/08/01	60,500	60,500	60,500	60,500	3.0	60,500	3.0	0.0	172.91 K	1.05 B	0.3	0.45	100.0	93.64	174.35 M	14.41 M	12.1	66.55 M
616	1400/07/28	59,793	59,793	59,793	59,793	3.0	58,738	1.18	0.0	61.3 K	366.53 M	0.1	0.15	100.0	97.06	122.18 M	6.71 M	18.2	10.76 M
617	1400/07/27	56,685	60,191	56,685	60,191	3.0	58,052	-0.66	6.19	970.5 K	5.63 B	2.25	2.64	89.94	99.89	30.71 M	16.8 M	1.83	-560.83 M
618	1400/07/26	58,416	59,500	58,415	58,415	-3.0	58,438	-2.96	1.86	216.36 K	1.26 B	0.39	0.6	100.0	100.0	24.31 M	28.74 M	-1.18	0.0
619	1400/07/25	62,000	62,600	59,475	59,475	-5.0	60,221	-3.81	5.25	823.35 K	4.96 B	1.95	2.55	98.8	100.0	15.5 M	15.4 M	1.01	-59.5 M
620	1400/07/24	62,367	64,058	62,367	62,367	-3.0	62,605	-2.63	2.71	771.16 K	4.83 B	1.91	2.34	99.74	99.29	15.58 M	23.16 M	-1.49	22.02 M
621	1400/07/21	64,290	65,800	64,290	64,290	-3.0	64,295	-2.99	2.35	149.12 K	958.75 M	0.19	0.46	100.0	100.0	13.32 M	29.05 M	-2.18	0.0
622	1400/07/20	68,999	68,999	66,138	66,138	-3.0	66,278	-2.79	4.33	193.99 K	1.29 B	0.26	0.62	97.94	100.0	9.33 M	18.11 M	-1.94	-26.46 M
623	1400/07/19	68,030	71,000	67,910	67,920	-2.99	68,183	-2.61	4.55	811.9 K	5.54 B	1.37	2.86	99.39	99.5	11.58 M	13.02 M	-1.12	-6.39 M
624	1400/07/18	69,750	71,800	69,655	69,655	-3.0	70,010	-2.51	3.08	188.78 K	1.32 B	0.34	0.63	98.95	100.0	8.12 M	9.44 M	-1.16	-13.93 M
625	1400/07/17	75,153	75,153	70,777	70,777	-3.0	71,809	-1.58	6.18	675.61 K	4.85 B	1.57	2.36	98.39	99.19	10.2 M	14.9 M	-1.46	-38.91 M
626	1400/07/14	71,943	75,890	71,943	72,880	-1.74	72,965	-1.62	5.49	2.0 M	14.62 B	61.28	8.85	99.8	98.7	15.34 M	22.51 M	-1.47	160.36 M
627	1400/07/12	72,572	72,572	72,572	72,572	-5.0	74,168	-2.91	0.0	75.22 K	545.88 M	3.3	0.28	97.34	47.09	4.92 M	128.52 M	-26.12	274.32 M
628	1400/07/11	74,328	74,328	74,328	74,328	-3.0	76,391	-0.31	0.0	13.24 K	98.41 M	0.29	0.04	84.89	0.0	3.21 M	0.0	0.0	83.54 M
629	1400/07/10	75,066	75,066	75,066	75,066	-3.0	76,626	-0.98	0.0	42.36 K	317.98 M	0.95	0.11	95.28	63.51	7.97 M	100.98 M	-12.67	101.01 M
630	1400/07/07	75,271	75,271	75,271	75,271	-3.0	77,387	-0.27	0.0	11.19 K	84.2 M	0.08	0.03	100.0	100.0	3.83 M	28.07 M	-7.33	0.0
631	1400/07/06	74,367	74,367	74,367	74,367	-5.0	77,598	-0.87	0.0	21.5 K	159.87 M	0.08	0.04	100.0	100.0	3.81 M	53.29 M	-14.0	0.0
632	1400/07/04	76,408	76,408	76,408	76,408	-3.0	78,281	-0.62	0.0	25.55 K	195.18 M	0.1	0.04	100.0	100.0	5.14 M	16.27 M	-3.17	0.0
633	1400/07/03	78,735	79,509	78,735	78,735	-3.0	78,771	-2.96	0.98	128.55 K	1.01 B	0.52	0.15	72.92	100.0	4.15 M	12.98 M	-3.13	-274.19 M
634	1400/06/31	79,509	79,509	79,509	79,509	-3.0	81,170	-0.97	0.0	36.78 K	292.44 M	0.14	0.04	100.0	100.0	4.12 M	146.22 M	-35.5	0.0
635	1400/06/30	82,500	87,000	80,669	80,669	-5.0	81,968	-3.47	7.85	481.31 K	3.95 B	1.39	0.57	97.96	97.48	9.09 M	14.19 M	-1.56	18.82 M
636	1400/06/29	84,904	85,500	84,904	84,904	-3.0	84,914	-2.99	0.7	677.61 K	5.75 B	3.19	0.84	77.13	100.0	17.34 M	15.14 M	1.14	-1.32 B
637	1400/06/28	85,071	85,071	85,071	85,071	-3.0	87,529	-0.2	0.0	7.45 K	63.34 M	0.03	0.01	73.14	100.0	1.49 M	63.34 M	-42.38	-17.01 M
638	1400/06/27	85,582	85,582	85,582	85,582	-3.0	87,702	-0.6	0.0	22.54 K	192.87 M	0.09	0.03	100.0	100.0	5.67 M	64.29 M	-11.33	0.0
639	1400/06/24	88,228	88,228	88,228	88,228	-3.0	88,228	-3.0	0.0	109.92 K	969.8 M	0.34	0.14	97.27	100.0	10.48 M	51.04 M	-4.87	-26.47 M
640	1400/06/23	90,845	92,593	90,845	90,845	-5.0	90,956	-4.88	1.92	908.24 K	8.26 B	3.94	1.18	99.01	100.0	11.44 M	17.58 M	-1.54	-81.76 M
641	1400/06/22	93,169	93,169	93,169	93,169	-3.0	95,626	-0.44	0.0	14.83 K	138.21 M	0.04	0.02	73.03	100.0	1.87 M	138.21 M	-73.94	-37.27 M
642	1400/06/21	93,707	93,707	93,707	93,707	-3.0	96,050	-0.57	0.0	19.33 K	181.15 M	0.03	0.02	100.0	100.0	2.06 M	90.57 M	-44.0	0.0
643	1400/06/20	99,999	99,999	96,127	96,127	-3.0	96,605	-2.52	4.03	211.66 K	2.04 B	0.27	0.24	97.17	100.0	5.08 M	22.97 M	-4.52	-57.85 M
644	1400/06/17	98,200	100,300	98,000	98,101	-2.42	99,100	-1.43	2.35	483.22 K	4.79 B	0.51	0.56	100.0	100.0	8.8 M	6.98 M	1.26	0.0
645	1400/06/16	100,500	102,870	100,295	100,295	-3.0	100,539	-2.76	2.57	424.71 K	4.27 B	0.42	0.45	97.89	100.0	9.54 M	10.76 M	-1.13	-90.27 M
646	1400/06/15	103,650	103,651	101,500	101,601	0.96	103,396	2.75	2.12	815.7 K	8.43 B	0.78	0.8	92.63	98.03	12.56 M	13.73 M	-1.09	-456.05 M
647	1400/06/14	101,000	102,858	97,868	102,858	3.0	100,633	0.77	5.1	839.09 K	8.44 B	0.65	0.85	100.0	98.34	9.24 M	13.02 M	-1.41	140.03 M
648	1400/06/13	99,020	102,853	97,659	100,799	0.12	99,863	-0.81	5.32	1.38 M	13.82 B	0.64	1.5	97.3	100.0	9.06 M	20.2 M	-2.23	-373.04 M
649	1400/06/10	102,430	104,950	99,358	100,000	-2.37	100,679	-1.71	5.63	1.28 M	12.9 B	0.67	1.5	99.29	78.19	12.01 M	21.46 M	-1.79	2.72 B
650	1400/06/09	101,570	104,980	101,546	101,546	-3.0	102,430	-2.16	3.38	723.26 K	7.41 B	0.41	0.88	96.76	97.26	9.35 M	14.16 M	-1.51	-37.01 M
651	1400/06/08	107,800	108,400	102,301	102,301	-3.0	104,686	-0.74	5.96	1.02 M	10.7 B	0.65	1.33	98.81	99.41	11.71 M	15.24 M	-1.3	-64.08 M
652	1400/06/07	105,000	106,564	101,550	104,900	1.39	105,464	1.94	4.94	2.01 M	21.23 B	1.71	3.02	99.69	93.98	13.16 M	17.71 M	-1.35	1.21 B
653	1400/06/06	100,910	109,661	100,910	102,800	-3.21	103,461	-2.59	8.67	5.81 M	60.07 B	211.17	15.39	99.29	71.84	19.34 M	42.27 M	-2.19	16.48 B
654	1400/06/03	103,638	103,638	103,638	103,638	-3.0	106,214	-0.59	0.0	17.76 K	184.05 M	0.65	0.05	77.48	100.0	2.26 M	184.05 M	-81.32	-41.46 M
655	1400/06/02	104,277	104,277	104,277	104,277	-3.0	106,843	-0.61	0.0	18.51 K	192.98 M	0.36	0.05	100.0	100.0	5.08 M	64.33 M	-12.67	0.0
656	1400/06/01	104,506	104,506	104,506	104,506	-3.0	107,502	-0.22	0.0	6.6 K	68.97 M	0.04	0.02	100.0	100.0	3.0 M	17.24 M	-5.75	0.0
657	1400/05/31	104,960	104,960	104,960	104,960	-5.0	107,738	-2.49	0.0	44.99 K	472.18 M	0.09	0.12	91.11	100.0	8.6 M	472.18 M	-54.88	-41.98 M
658	1400/05/24	109,004	109,004	109,004	109,004	-3.0	110,484	-1.68	0.0	49.63 K	540.94 M	0.09	0.13	91.94	100.0	16.58 M	270.47 M	-16.32	-43.6 M
659	1400/05/23	109,661	109,661	109,661	109,661	-3.0	112,375	-0.6	0.0	17.65 K	193.52 M	0.03	0.05	88.67	100.0	4.52 M	64.51 M	-14.29	-21.93 M
660	1400/05/20	115,178	117,949	111,470	111,470	-3.0	113,052	-1.62	5.81	141.11 K	1.6 B	0.15	0.39	97.19	100.0	8.81 M	20.19 M	-2.29	-44.81 M
661	1400/05/19	114,991	114,991	112,001	114,991	3.0	114,917	2.93	2.67	578.14 K	6.64 B	0.44	1.73	96.54	99.31	18.48 M	28.32 M	-1.53	-183.99 M
662	1400/05/18	112,718	112,718	105,500	112,718	5.0	111,642	4.0	6.84	1.8 M	20.13 B	1.85	7.36	92.87	91.74	23.97 M	32.4 M	-1.35	228.23 M
663	1400/05/17	107,351	107,351	107,351	107,351	3.0	107,351	3.0	0.0	100.0 K	1.07 B	0.1	0.42	97.1	34.0	148.91 M	7.02 M	21.22	677.38 M
664	1400/05/16	104,225	104,225	104,225	104,225	3.0	104,225	3.0	0.0	238.45 K	2.49 B	0.26	1.05	100.0	90.77	310.65 M	22.12 M	14.05	229.3 M
665	1400/05/13	99,908	103,940	97,886	103,940	3.0	101,190	0.27	6.18	1.96 M	19.8 B	3.8	15.04	78.72	86.81	21.04 M	27.38 M	-1.3	-1.6 B
666	1400/05/12	100,857	102,914	100,857	100,857	-3.0	100,913	-2.95	2.04	2.43 M	24.49 B	83.08	274.87	97.14	97.32	29.66 M	51.25 M	-1.73	-43.68 M
667	1400/05/11	105,129	105,129	101,976	101,976	-41.8	103,976	-40.66	3.09	145.63 K	1.51 B	715.98	93.88	70.88	100.0	9.1 M	137.65 M	-15.13	-440.91 M
668	1400/04/27	170,089	170,089	170,089	170,089	-3.0	175,335	-0.01	0.0	230.0	3.91 M	1.27	0.15	100.0	100.0	782.41 K	3.91 M	-5.0	0.0
669	1400/04/26	170,096	170,096	170,096	170,096	-3.0	175,349	0.0	0.0	112.0	1.91 M	0.44	0.07	100.0	100.0	635.03 K	952.54 K	-1.5	0.0
670	1400/04/22	166,592	166,592	166,592	166,592	-5.0	175,356	0.0	0.0	31.0	516.44 K	0.12	0.02	100.0	100.0	516.44 K	516.44 K	1.0	0.0
671	1400/04/21	170,101	170,101	170,101	170,101	-3.0	175,359	0.0	0.0	32.0	544.32 K	0.01	0.02	100.0	100.0	272.16 K	544.32 K	-2.0	0.0
672	1400/04/20	170,138	170,138	170,138	170,138	-3.0	175,361	-0.02	0.0	612.0	10.41 M	0.19	0.4	100.0	100.0	5.21 M	5.21 M	1.0	0.0
673	1400/04/19	170,145	170,145	170,145	170,145	-3.0	175,400	0.0	0.0	117.0	1.99 M	0.04	0.08	100.0	100.0	1.99 M	1.99 M	1.0	0.0
674	1400/04/16	166,687	166,687	166,687	166,687	-5.0	175,407	-0.03	0.0	494.0	8.23 M	0.16	0.33	100.0	100.0	1.18 M	8.23 M	-7.0	0.0
675	1400/04/15	170,198	170,198	170,198	170,198	-3.0	175,459	0.0	0.0	30.0	510.59 K	0.01	0.02	100.0	100.0	510.59 K	510.59 K	1.0	0.0
676	1400/04/14	171,135	171,135	171,135	171,135	-3.0	175,461	-0.55	0.0	15.25 K	260.91 M	5.54	20.33	100.0	100.0	43.49 M	52.18 M	-1.2	0.0
677	1400/04/12	167,612	167,612	167,612	167,612	-5.0	176,427	0.0	0.0	60.0	1.01 M	0.02	0.08	100.0	100.0	502.84 K	1.01 M	-2.0	0.0
678	1400/04/09	171,146	171,146	171,146	171,146	-3.0	176,433	0.0	0.0	88.0	1.51 M	0.03	0.12	100.0	100.0	753.04 K	1.51 M	-2.0	0.0
679	1400/04/08	171,148	171,148	171,148	171,148	-3.0	176,439	0.0	0.0	30.0	513.44 K	0.01	0.04	100.0	100.0	513.44 K	513.44 K	1.0	0.0
680	1400/04/07	171,150	171,150	171,150	171,150	-3.0	176,441	0.0	0.0	30.0	513.45 K	0.01	0.04	100.0	100.0	513.45 K	513.45 K	1.0	0.0
681	1400/04/06	168,992	168,992	168,992	168,992	-5.0	176,443	-0.81	0.0	13.55 K	228.98 M	256.63	151.31	100.0	100.0	9.54 M	57.25 M	-6.0	0.0
682	1400/04/05	172,552	172,552	172,552	172,552	-3.0	177,886	0.0	0.0	29.0	500.4 K	0.43	0.32	100.0	100.0	500.4 K	500.4 K	1.0	0.0
683	1400/04/02	172,554	172,554	172,554	172,554	-3.0	177,888	0.0	0.0	29.0	500.41 K	0.35	0.31	100.0	100.0	500.41 K	500.41 K	1.0	0.0
684	1400/04/01	172,558	172,558	172,558	172,558	-3.0	177,890	0.0	0.0	60.0	1.04 M	0.68	0.56	100.0	100.0	1.04 M	1.04 M	1.0	0.0
685	1400/03/31	169,010	169,010	169,010	169,010	-5.0	177,894	-0.01	0.0	106.0	1.79 M	1.36	0.46	100.0	100.0	895.75 K	1.79 M	-2.0	0.0
686	1400/03/05	172,571	172,571	172,571	172,571	-3.0	177,905	0.0	0.0	40.0	690.28 K	0.44	0.13	100.0	100.0	690.28 K	690.28 K	1.0	0.0
687	1400/03/04	172,577	172,577	172,577	172,577	-3.0	177,908	0.0	0.0	100.0	1.73 M	1.32	0.3	100.0	100.0	862.89 K	1.73 M	-2.0	0.0
688	1400/02/29	169,029	169,029	169,029	169,029	-5.0	177,914	-0.01	0.0	103.0	1.74 M	1.37	0.31	100.0	100.0	870.5 K	1.74 M	-2.0	0.0
689	1400/02/26	172,594	172,594	172,594	172,594	-3.0	177,925	0.0	0.0	90.0	1.55 M	1.23	0.24	100.0	100.0	776.67 K	1.55 M	-2.0	0.0
690	1400/02/15	174,375	174,375	174,375	174,375	-2.0	177,931	0.0	0.0	57.0	993.94 K	0.7	0.14	100.0	100.0	993.94 K	993.94 K	1.0	0.0
691	1400/02/07	174,378	174,378	174,378	174,378	-2.0	177,933	0.0	0.0	100.0	1.74 M	0.95	0.22	100.0	100.0	1.74 M	1.74 M	1.0	0.0
692	1400/02/06	174,379	174,379	174,379	174,379	-2.0	177,936	0.0	0.0	29.0	505.7 K	0.26	0.04	100.0	100.0	505.7 K	505.7 K	1.0	0.0
693	1400/02/05	174,382	174,382	174,382	174,382	-2.0	177,937	0.0	0.0	100.0	1.74 M	0.86	0.14	100.0	100.0	1.74 M	1.74 M	1.0	0.0
694	1400/02/01	174,385	174,385	174,385	174,385	-2.0	177,940	0.0	0.0	79.0	1.38 M	0.58	0.11	100.0	100.0	688.82 K	1.38 M	-2.0	0.0
695	1400/01/28	174,388	174,388	174,388	174,388	-2.0	177,943	0.0	0.0	102.0	1.78 M	0.79	0.06	100.0	100.0	889.38 K	1.78 M	-2.0	0.0
696	1400/01/25	174,394	174,394	174,394	174,394	-2.0	177,946	0.0	0.0	214.0	3.73 M	1.93	0.11	100.0	100.0	1.87 M	3.73 M	-2.0	0.0
697	1400/01/24	174,396	174,396	174,396	174,396	-2.0	177,953	0.0	0.0	60.0	1.05 M	0.57	0.03	100.0	100.0	1.05 M	1.05 M	1.0	0.0
698	1400/01/22	174,400	174,400	174,400	174,400	-2.0	177,955	0.0	0.0	125.0	2.18 M	1.27	0.06	100.0	100.0	2.18 M	2.18 M	1.0	0.0
699	1400/01/21	174,406	174,406	174,406	174,406	-2.0	177,959	0.0	0.0	185.0	3.23 M	1.38	0.09	100.0	100.0	1.08 M	3.23 M	-3.0	0.0
700	1400/01/18	174,408	174,408	174,408	174,408	-2.0	177,965	0.0	0.0	64.0	1.12 M	0.1	0.03	100.0	100.0	558.11 K	1.12 M	-2.0	0.0
701	1400/01/17	170,856	170,856	170,856	170,856	-4.0	177,967	0.0	0.0	119.0	2.03 M	0.12	0.04	100.0	100.0	677.73 K	2.03 M	-3.0	0.0
702	1400/01/16	174,417	174,417	174,417	174,417	-2.0	177,975	0.0	0.0	29.0	505.81 K	0.03	0.01	100.0	100.0	505.81 K	505.81 K	1.0	0.0
703	1400/01/14	174,420	174,420	174,420	174,420	-2.0	177,976	0.0	0.0	94.0	1.64 M	0.09	0.03	100.0	100.0	819.77 K	1.64 M	-2.0	0.0
704	1400/01/11	170,882	170,882	170,882	170,882	-4.0	177,979	-0.01	0.0	365.0	6.24 M	0.32	0.12	100.0	100.0	891.03 K	3.12 M	-3.5	0.0
705	1400/01/08	174,522	174,522	174,522	174,522	-2.0	178,002	-0.05	0.0	2.54 K	44.4 M	3.01	0.86	100.0	100.0	8.88 M	44.4 M	-5.0	0.0
706	1399/12/27	171,066	171,066	171,066	171,066	-4.0	178,083	-0.06	0.0	1.74 K	29.75 M	2.54	0.58	100.0	100.0	2.29 M	29.75 M	-13.0	0.0
707	1399/12/26	174,644	174,644	174,644	174,644	-2.0	178,193	-0.01	0.0	480.0	8.38 M	0.34	0.15	100.0	100.0	2.1 M	4.19 M	-2.0	0.0
708	1399/12/25	174,649	174,649	174,649	174,649	-2.0	178,208	0.0	0.0	144.0	2.51 M	0.1	0.04	100.0	100.0	1.26 M	2.51 M	-2.0	0.0
709	1399/12/23	171,134	171,134	171,134	171,134	-4.0	178,213	-0.03	0.0	799.0	13.67 M	0.5	0.2	100.0	100.0	1.95 M	13.67 M	-7.0	0.0
710	1399/12/20	174,733	174,733	174,733	174,733	-2.0	178,264	-0.02	0.0	1.06 K	18.5 M	0.2	0.24	100.0	100.0	6.17 M	18.5 M	-3.0	0.0
711	1399/12/19	174,762	174,762	174,762	174,762	-2.0	178,298	-0.02	0.0	935.0	16.34 M	0.15	0.2	100.0	100.0	3.27 M	16.34 M	-5.0	0.0
712	1399/12/17	171,447	171,447	171,447	171,447	-4.0	178,328	-0.15	0.0	4.1 K	70.33 M	0.76	0.68	100.0	100.0	7.03 M	70.33 M	-10.0	0.0
713	1399/12/16	175,037	175,037	175,037	175,037	-2.0	178,590	-0.01	0.0	609.0	10.66 M	0.11	0.09	100.0	100.0	2.66 M	10.66 M	-4.0	0.0
714	1399/12/13	175,076	175,076	175,076	175,076	-2.0	178,609	-0.02	0.0	1.22 K	21.36 M	0.24	0.15	100.0	100.0	5.34 M	10.68 M	-2.0	0.0
715	1399/12/12	175,692	175,692	175,692	175,692	-2.0	178,648	-0.35	0.0	19.53 K	343.04 M	7.76	1.26	23.18	100.0	13.25 M	114.35 M	-8.63	-263.54 M
716	1399/12/11	172,448	172,448	172,448	172,448	-4.0	179,277	-0.2	0.0	5.51 K	95.05 M	1.8	0.04	100.0	100.0	7.92 M	47.53 M	-6.0	0.0
717	1399/12/10	176,044	176,044	176,044	176,044	-2.0	179,633	0.0	0.0	83.0	1.46 M	0.03	0.0	100.0	100.0	730.58 K	1.46 M	-2.0	0.0
718	1399/12/09	176,052	176,052	176,052	176,052	-2.0	179,636	0.0	0.0	248.0	4.37 M	0.07	0.0	100.0	100.0	873.22 K	2.18 M	-2.5	0.0
719	1399/12/06	176,057	176,057	176,057	176,057	-2.0	179,644	0.0	0.0	185.0	3.26 M	0.04	0.0	100.0	100.0	1.09 M	3.26 M	-3.0	0.0
720	1399/12/05	172,872	172,872	172,872	172,872	-4.0	179,650	-0.24	0.0	6.55 K	113.18 M	2.01	0.02	100.0	100.0	8.71 M	113.18 M	-13.0	0.0
721	1399/12/04	176,738	176,738	176,738	176,738	-2.0	180,075	-0.15	0.0	8.26 K	145.95 M	4.02	0.02	100.0	100.0	24.33 M	145.95 M	-6.0	0.0
722	1399/12/03	176,778	176,778	176,778	176,778	-2.0	180,344	-0.02	0.0	1.26 K	22.31 M	0.48	0.0	100.0	100.0	4.46 M	22.31 M	-5.0	0.0
723	1399/12/02	176,831	176,831	176,831	176,831	-2.0	180,385	-0.03	0.0	1.65 K	29.12 M	0.37	0.0	100.0	100.0	4.16 M	29.12 M	-7.0	0.0
724	1399/11/29	173,488	173,488	173,488	173,488	-4.0	180,439	-0.15	0.0	4.22 K	73.23 M	0.93	0.01	100.0	100.0	2.62 M	73.23 M	-28.0	0.0
725	1399/11/28	177,132	177,132	177,132	177,132	-2.0	180,716	-0.02	0.0	910.0	16.12 M	0.14	0.0	100.0	100.0	1.79 M	16.12 M	-9.0	0.0
726	1399/11/27	177,203	177,203	177,203	177,203	-2.0	180,746	-0.04	0.0	2.22 K	39.39 M	0.31	0.01	100.0	100.0	3.28 M	39.39 M	-12.0	0.0
727	1399/11/26	177,339	177,339	177,339	177,339	-2.0	180,819	-0.08	0.0	4.22 K	74.89 M	0.33	0.01	100.0	100.0	5.76 M	74.89 M	-13.0	0.0
728	1399/11/25	174,384	174,384	174,384	174,384	-4.0	180,958	-0.38	0.0	10.47 K	182.58 M	0.73	0.02	100.0	100.0	3.32 M	60.86 M	-18.33	0.0
729	1399/11/21	176,434	176,434	176,434	176,434	-3.0	181,649	-0.13	0.0	4.77 K	84.09 M	0.25	0.01	100.0	100.0	4.0 M	28.03 M	-7.0	0.0
730	1399/11/20	176,957	176,957	176,957	176,957	-3.0	181,890	-0.3	0.0	10.63 K	188.12 M	0.21	0.02	100.0	100.0	5.37 M	47.03 M	-8.75	0.0
731	1399/11/19	177,249	177,249	177,249	177,249	-3.0	182,429	-0.16	0.0	5.92 K	104.95 M	0.01	0.01	100.0	100.0	2.76 M	26.24 M	-9.5	0.0
732	1399/11/18	176,151	176,151	176,151	176,151	-5.0	182,730	-1.45	0.0	31.32 K	551.62 M	0.06	0.06	100.0	100.0	12.83 M	78.8 M	-6.14	0.0
733	1399/11/15	180,964	180,964	180,964	180,964	-3.0	185,422	-0.61	0.0	19.34 K	350.06 M	0.03	0.04	100.0	100.0	8.75 M	350.06 M	-40.0	0.0
734	1399/11/14	182,664	182,664	182,664	182,664	-3.0	186,560	-0.93	0.0	29.51 K	538.99 M	0.04	0.06	100.0	100.0	11.0 M	538.99 M	-49.0	0.0
735	1399/11/13	188,030	193,000	188,030	188,030	-3.0	188,313	-2.85	2.64	162.47 K	3.06 B	0.11	0.3	100.0	100.0	13.78 M	32.21 M	-2.34	0.0
736	1399/11/12	193,779	199,820	193,779	193,779	-5.0	193,845	-4.97	3.12	2.44 M	47.24 B	2.57	5.67	100.0	99.78	39.9 M	58.19 M	-1.46	103.36 M
737	1399/11/11	203,977	203,977	203,977	203,977	-3.0	203,977	-3.0	0.0	191.41 K	3.9 B	0.21	0.28	58.2	100.0	25.53 M	1.3 B	-50.97	-1.63 B
738	1399/11/08	206,035	206,035	206,035	206,035	-3.0	210,285	-1.0	0.0	29.84 K	614.75 M	0.03	0.04	100.0	100.0	9.04 M	307.37 M	-34.0	0.0
739	1399/11/07	215,497	215,497	202,945	202,945	-3.0	212,407	1.52	6.18	942.26 K	20.01 B	1.26	1.42	100.0	99.86	34.57 M	103.02 M	-2.98	28.99 M
740	1399/11/06	202,702	224,028	202,702	216,700	1.56	209,221	-1.94	10.52	3.53 M	73.83 B	81.58	6.76	99.07	94.84	58.28 M	64.84 M	-1.11	3.12 B
741	1399/11/05	210,003	210,003	210,003	210,003	-3.0	213,370	-1.44	0.0	43.16 K	906.27 M	0.93	0.08	100.0	7.31	18.88 M	22.09 M	-1.17	840.01 M
742	1399/11/04	216,497	216,497	216,497	216,497	-3.0	216,497	-3.0	0.0	93.29 K	2.02 B	2.09	0.17	96.73	100.0	27.91 M	403.93 M	-14.47	-65.94 M
743	1399/11/01	218,801	218,801	218,801	218,801	-3.0	223,192	-1.05	0.0	29.58 K	647.24 M	0.06	0.05	100.0	100.0	13.77 M	647.24 M	-47.0	0.0
744	1399/10/30	220,676	220,676	220,676	220,676	-5.0	225,568	-2.89	0.0	48.75 K	1.08 B	0.1	0.08	92.82	100.0	23.22 M	268.97 M	-11.58	-77.24 M
745	1399/10/29	225,444	225,444	225,444	225,444	-3.0	232,290	-0.05	0.0	1.52 K	34.31 M	0.0	0.0	100.0	100.0	2.86 M	34.31 M	-12.0	0.0
746	1399/10/27	230,312	230,312	230,312	230,312	-3.0	232,416	-2.11	0.0	59.35 K	1.37 B	0.11	0.08	100.0	100.0	44.09 M	683.46 M	-15.5	0.0
747	1399/10/24	237,295	237,295	237,295	237,295	-3.0	237,435	-2.94	0.0	83.87 K	1.99 B	0.15	0.11	100.0	100.0	25.51 M	663.37 M	-26.0	0.0
748	1399/10/23	254,645	254,645	241,915	241,915	-5.0	244,634	-3.93	5.26	2.33 M	57.03 B	18.69	3.55	86.54	99.99	65.54 M	100.4 M	-1.53	-7.67 B
749	1399/10/22	255,618	255,618	255,618	255,618	3.0	254,647	2.61	0.0	74.35 K	1.9 B	0.58	0.11	5.24	100.0	99.51 M	29.69 M	3.35	-1.8 B
750	1399/10/21	248,173	248,173	248,173	248,173	3.0	248,173	3.0	0.0	89.36 K	2.22 B	0.63	0.13	100.0	99.89	1.11 B	28.4 M	39.04	2.48 M
751	1399/10/20	240,945	240,945	240,945	240,945	3.0	240,945	3.0	0.0	118.77 K	2.86 B	0.63	0.17	57.9	99.92	150.63 M	39.71 M	3.79	-1.2 B
752	1399/10/17	233,928	233,928	233,928	233,928	5.0	233,928	5.0	0.0	231.55 K	5.42 B	0.19	0.32	100.0	56.81	270.83 M	45.25 M	5.98	2.34 B
753	1399/10/16	222,789	222,789	222,789	222,789	3.0	222,789	3.0	0.0	109.7 K	2.44 B	0.09	0.15	100.0	73.25	222.18 M	42.63 M	5.21	653.64 M
754	1399/10/15	216,958	216,958	216,958	216,958	3.0	216,300	2.69	0.0	91.47 K	1.98 B	0.07	0.13	67.2	100.0	102.59 M	42.22 M	2.43	-650.87 M
755	1399/10/14	210,639	210,639	210,639	210,639	3.0	210,639	3.0	0.0	159.84 K	3.37 B	0.12	0.22	100.0	46.78	224.45 M	25.4 M	8.84	1.79 B
756	1399/10/13	197,000	205,690	190,020	205,690	5.0	204,504	4.39	8.25	343.14 K	7.02 B	0.25	0.48	99.29	99.41	57.58 M	40.33 M	1.43	-8.67 M
757	1399/10/10	197,601	197,601	186,091	197,601	3.0	195,896	2.11	6.19	5.35 M	104.84 B	15.55	9.43	72.62	98.65	66.09 M	136.44 M	-2.06	-27.29 B
758	1399/10/09	191,846	191,846	191,846	191,846	3.0	191,846	3.0	0.0	364.92 K	7.0 B	0.69	0.66	99.54	92.05	211.16 M	65.1 M	3.24	523.93 M
759	1399/10/08	186,259	186,259	186,259	186,259	3.0	186,259	3.0	0.0	155.95 K	2.9 B	0.3	0.28	100.0	81.4	968.26 M	28.15 M	34.4	540.15 M
760	1399/10/07	180,834	180,834	180,834	180,834	5.0	180,834	5.0	0.0	653.76 K	11.82 B	0.94	1.2	100.0	95.56	236.45 M	111.86 M	2.11	524.42 M
761	1399/10/06	172,223	172,223	172,223	172,223	3.0	172,223	3.0	0.0	411.34 K	7.08 B	0.47	0.76	100.0	89.06	272.47 M	79.86 M	3.41	775.0 M
762	1399/10/03	167,207	167,207	167,207	167,207	3.0	167,207	3.0	0.0	134.96 K	2.26 B	0.15	0.25	100.0	59.25	188.06 M	19.96 M	9.42	919.64 M
763	1399/10/02	162,337	162,337	162,337	162,337	3.0	162,337	3.0	0.0	1.27 M	20.68 B	1.79	2.46	96.86	9.93	370.99 M	21.17 M	17.53	17.98 B
764	1399/10/01	157,609	157,609	157,609	157,609	3.0	157,609	3.0	0.0	158.53 K	2.5 B	0.21	0.31	100.0	100.0	192.2 M	83.29 M	2.31	0.0
765	1399/09/15	153,019	153,019	153,019	153,019	3.0	153,019	3.0	0.0	1.51 M	23.04 B	3.02	3.36	93.36	4.3	182.32 M	18.68 M	9.76	20.52 B
766	1399/09/12	142,809	151,641	142,809	151,641	3.0	148,563	0.91	6.18	1.31 M	19.52 B	4.04	3.26	81.54	87.96	47.93 M	39.83 M	1.2	-1.25 B
767	1399/09/11	155,500	155,500	146,567	146,567	-3.0	147,225	-2.56	6.09	173.36 K	2.55 B	0.42	0.43	100.0	100.0	15.56 M	18.91 M	-1.21	0.0
768	1399/09/10	151,329	151,329	150,184	151,329	3.0	151,100	2.84	0.76	402.79 K	6.09 B	1.13	1.0	63.52	68.0	14.16 M	20.69 M	-1.46	-272.85 M
769	1399/09/09	146,931	146,931	143,471	146,931	3.0	146,922	2.99	2.41	368.81 K	5.42 B	1.19	0.88	85.44	89.42	33.07 M	48.46 M	-1.47	-216.16 M
770	1399/09/08	142,900	143,034	136,100	143,034	3.0	142,652	2.72	5.09	236.67 K	3.38 B	0.77	0.57	70.15	77.12	29.98 M	17.59 M	1.7	-235.36 M
771	1399/09/05	138,899	138,899	136,000	138,899	3.0	138,868	2.98	2.13	444.19 K	6.17 B	1.62	0.99	57.22	76.36	20.05 M	27.23 M	-1.36	-1.18 B
772	1399/09/04	134,973	134,973	129,140	134,973	5.0	134,854	4.91	4.52	597.15 K	8.05 B	0.95	1.39	74.27	91.62	24.92 M	38.63 M	-1.55	-1.4 B
773	1399/09/03	129,128	129,128	129,128	129,128	3.0	128,546	2.54	0.0	141.74 K	1.83 B	0.23	0.33	29.45	100.0	179.64 M	33.28 M	5.4	-1.29 B
774	1399/09/02	126,158	126,158	126,158	126,158	3.0	125,367	2.35	0.0	131.59 K	1.66 B	0.21	0.29	38.56	100.0	49.24 M	26.78 M	1.84	-1.02 B
775	1399/09/01	122,848	122,848	116,450	122,848	3.0	122,484	2.69	5.49	229.52 K	2.81 B	0.34	0.5	85.26	100.0	47.0 M	21.63 M	2.17	-414.33 M
776	1399/08/28	119,936	119,937	116,455	119,937	3.0	119,270	2.43	2.99	270.27 K	3.22 B	0.39	0.58	67.82	100.0	15.73 M	23.19 M	-1.47	-1.04 B
777	1399/08/27	114,704	126,778	114,704	123,000	1.87	116,444	-3.56	10.53	2.38 M	27.76 B	8.85	6.35	50.49	95.74	24.72 M	44.82 M	-1.81	-12.56 B
778	1399/08/26	119,696	119,696	119,696	119,696	-3.0	120,741	-2.15	0.0	111.74 K	1.34 B	0.3	0.28	82.1	100.0	34.31 M	445.81 M	-12.99	-239.39 M
779	1399/08/25	123,397	123,397	123,397	123,397	-3.0	123,397	-3.0	0.0	174.49 K	2.15 B	0.48	0.42	25.5	100.0	11.68 M	48.93 M	-4.19	-1.6 B
780	1399/08/24	132,321	132,321	124,613	124,613	-3.0	127,213	-0.98	6.19	402.28 K	5.12 B	1.27	0.99	100.0	100.0	17.83 M	29.58 M	-1.66	0.0
781	1399/08/21	128,602	128,702	122,500	128,702	3.0	128,467	2.81	5.06	405.38 K	5.21 B	1.27	0.98	100.0	94.07	21.88 M	31.2 M	-1.43	308.85 M
782	1399/08/20	126,240	127,060	119,664	126,020	2.15	124,954	1.29	6.18	253.1 K	3.16 B	0.8	0.57	72.25	98.41	15.23 M	17.78 M	-1.17	-827.18 M
783	1399/08/19	117,426	124,688	117,426	124,688	3.0	123,364	1.91	6.18	648.59 K	8.0 B	2.66	1.27	92.05	99.87	27.79 M	33.3 M	-1.2	-625.77 M
784	1399/08/18	119,506	119,506	119,506	119,506	-3.0	121,057	-1.74	0.0	91.56 K	1.09 B	0.25	0.18	100.0	100.0	99.48 M	91.19 M	1.09	0.0
785	1399/08/17	126,746	126,746	122,944	122,944	-3.0	123,202	-2.8	3.09	182.05 K	2.24 B	0.49	0.36	100.0	100.0	33.48 M	22.89 M	1.46	0.0
786	1399/08/14	126,746	126,746	126,746	126,746	3.0	126,746	3.0	0.0	420.28 K	5.33 B	0.83	0.8	85.72	76.21	31.71 M	59.7 M	-1.88	506.98 M
787	1399/08/12	123,061	123,061	121,500	123,061	3.0	123,055	2.99	1.28	240.47 K	2.96 B	0.49	0.46	100.0	89.6	29.59 M	30.13 M	-1.02	307.65 M
788	1399/08/11	119,580	119,580	116,500	119,580	3.0	119,477	2.91	2.64	286.37 K	3.42 B	0.6	0.54	81.71	94.34	27.68 M	28.82 M	-1.04	-431.94 M
789	1399/08/10	116,199	116,199	112,905	116,199	3.0	116,098	2.91	2.92	708.4 K	8.22 B	1.54	1.32	77.65	93.89	28.13 M	47.96 M	-1.7	-1.34 B
790	1399/08/07	112,815	112,815	112,815	112,815	3.0	112,815	3.0	0.0	200.95 K	2.27 B	0.43	0.35	45.26	62.68	33.1 M	14.21 M	2.33	-394.85 M
791	1399/08/06	110,085	110,085	103,680	110,085	3.0	109,530	2.48	6.18	1.09 M	11.97 B	3.12	1.58	61.3	100.0	47.35 M	48.86 M	-1.03	-4.63 B
792	1399/07/27	106,972	106,972	106,972	106,972	3.0	106,879	2.91	0.0	186.8 K	2.0 B	0.44	0.27	100.0	67.88	199.83 M	14.28 M	14.0	641.83 M
793	1399/07/23	104,124	104,124	104,124	104,124	3.0	103,857	2.74	0.0	180.27 K	1.88 B	0.35	0.26	72.26	50.08	169.56 M	13.24 M	12.81	416.5 M
794	1399/07/22	101,001	103,866	100,790	101,600	-2.22	101,092	-2.71	3.05	638.02 K	6.45 B	1.34	0.98	21.06	100.0	13.45 M	50.79 M	-3.78	-5.09 B
795	1399/07/21	103,702	107,586	102,264	102,264	-3.0	103,907	-1.44	5.2	254.17 K	2.64 B	0.55	0.4	90.33	99.19	19.39 M	21.3 M	-1.1	-234.08 M
796	1399/07/20	105,631	105,631	102,500	104,250	1.65	105,426	2.8	3.05	493.5 K	5.2 B	1.03	0.8	96.58	87.41	47.4 M	38.54 M	1.23	476.87 M
797	1399/07/19	98,152	104,222	98,152	104,222	3.0	102,555	1.35	6.18	537.14 K	5.51 B	0.97	0.91	56.06	96.22	16.43 M	27.04 M	-1.65	-2.21 B
798	1399/07/16	106,712	106,712	100,498	100,498	-3.0	101,187	-2.33	6.18	666.61 K	6.75 B	0.83	1.2	62.47	100.0	20.96 M	35.88 M	-1.71	-2.53 B
799	1399/07/14	99,042	105,168	99,042	105,168	3.0	103,606	1.47	6.19	435.23 K	4.51 B	0.61	0.81	100.0	85.54	24.91 M	19.0 M	1.31	651.91 M
800	1399/07/13	107,105	107,105	100,867	100,867	-3.0	102,105	-1.81	6.18	193.05 K	1.97 B	0.27	0.36	100.0	100.0	15.77 M	17.6 M	-1.12	0.0
801	1399/07/12	100,160	106,319	100,127	106,319	3.0	103,986	0.74	6.18	564.93 K	5.87 B	0.74	1.12	99.05	86.55	22.64 M	21.45 M	1.06	734.12 M
802	1399/07/09	103,136	108,538	103,136	103,136	-5.0	103,223	-4.92	5.24	904.35 K	9.33 B	1.5	1.94	89.86	35.16	31.89 M	20.26 M	1.57	5.11 B
803	1399/07/08	108,539	114,000	108,539	108,539	-3.0	108,564	-2.98	5.03	1.93 M	20.9 B	5.87	4.78	93.97	59.09	245.48 M	73.07 M	3.36	7.29 B
804	1399/07/07	108,649	108,649	108,649	108,649	-3.0	111,895	-0.1	0.0	6.28 K	68.2 M	0.01	0.01	100.0	100.0	7.58 M	68.2 M	-9.0	0.0
805	1399/07/06	114,855	114,855	108,170	108,170	-3.0	112,009	0.44	6.18	164.43 K	1.84 B	0.26	0.28	97.0	100.0	16.71 M	38.39 M	-2.3	-55.21 M
806	1399/07/05	111,635	111,635	105,133	111,635	3.0	111,515	2.89	6.18	827.79 K	9.23 B	0.7	1.52	99.11	98.79	53.19 M	94.02 M	-1.77	29.62 M
807	1399/07/01	109,975	109,975	109,975	109,975	3.0	108,384	1.51	0.0	89.37 K	982.89 M	0.08	0.16	100.0	100.0	163.82 M	16.38 M	10.0	0.0
808	1399/06/31	102,824	109,184	102,824	109,184	3.0	106,772	0.72	6.19	552.25 K	5.9 B	0.51	0.99	100.0	98.02	30.87 M	27.01 M	1.14	116.95 M
809	1399/06/30	105,996	108,000	105,996	105,996	-3.0	106,004	-2.99	1.89	834.5 K	8.85 B	0.91	1.44	100.0	73.04	71.34 M	35.31 M	2.02	2.38 B
810	1399/06/29	109,267	112,646	109,267	109,267	-3.0	109,274	-2.99	3.09	855.39 K	9.35 B	1.15	1.27	88.31	78.33	101.91 M	26.34 M	3.87	932.71 M
811	1399/06/26	112,634	118,500	112,634	112,634	-5.0	112,646	-4.99	5.21	3.55 M	40.04 B	100.07	6.61	42.98	100.0	112.49 M	158.26 M	-1.41	-22.83 B
812	1399/06/25	115,042	115,042	115,042	115,042	-3.0	118,562	-0.03	0.0	1.72 K	19.82 M	0.05	0.0	100.0	100.0	2.2 M	4.96 M	-2.25	0.0
813	1399/06/24	118,600	118,600	118,600	118,600	-3.0	118,600	-3.0	0.0	166.73 K	1.98 B	83.77	0.27	46.02	100.0	101.12 M	219.72 M	-2.17	-1.07 B
814	1399/06/23	118,641	118,641	118,641	118,641	-3.0	122,268	-0.03	0.0	1.85 K	21.92 M	0.06	0.0	100.0	100.0	5.48 M	21.92 M	-4.0	0.0
815	1399/06/22	116,408	116,408	116,408	116,408	-5.0	122,310	-0.18	0.0	5.97 K	69.51 M	0.19	0.01	100.0	0.0	4.63 M	0.0	0.0	69.51 M
816	1399/06/19	118,890	118,890	118,890	118,890	-3.0	122,534	-0.03	0.0	1.33 K	15.84 M	0.04	0.0	100.0	100.0	1.98 M	15.84 M	-8.0	0.0
817	1399/06/18	118,891	118,891	118,891	118,891	-3.0	122,566	0.0	0.0	90.0	1.07 M	0.0	0.0	100.0	100.0	1.07 M	1.07 M	1.0	0.0
818	1399/06/17	118,908	118,908	118,908	118,908	-3.0	122,568	-0.01	0.0	711.0	8.45 M	0.0	0.0	100.0	100.0	1.69 M	8.45 M	-5.0	0.0
819	1399/06/16	122,585	122,585	122,585	122,585	-5.0	122,585	-5.0	0.0	154.96 K	1.9 B	0.42	0.13	59.78	100.0	63.08 M	316.59 M	-5.02	-764.04 M
820	1399/06/15	125,198	125,198	125,198	125,198	-3.0	129,036	-0.03	0.0	1.38 K	17.21 M	0.0	0.0	100.0	100.0	2.46 M	17.21 M	-7.0	0.0
821	1399/06/12	125,265	125,265	125,265	125,265	-3.0	129,070	-0.05	0.0	2.65 K	33.16 M	0.0	0.0	100.0	100.0	3.01 M	33.16 M	-11.0	0.0
822	1399/06/11	129,200	129,210	129,088	129,088	-3.0	129,139	-2.96	0.09	168.1 K	2.17 B	0.18	0.14	40.51	100.0	29.31 M	127.7 M	-4.36	-1.29 B
823	1399/06/10	137,650	137,678	129,658	131,500	-1.62	133,080	-0.44	6.19	665.36 K	8.85 B	0.71	0.58	81.58	100.0	61.74 M	27.67 M	2.23	-1.63 B
824	1399/06/05	133,700	133,726	130,000	133,726	3.0	133,668	2.95	2.87	1.01 M	13.5 B	1.0	0.88	98.77	98.52	48.29 M	60.43 M	-1.25	33.8 M
825	1399/06/04	129,451	137,680	129,451	129,451	-5.0	129,832	-4.72	6.36	2.85 M	37.05 B	2.91	2.54	62.54	100.0	89.11 M	85.76 M	1.04	-13.88 B
826	1399/06/03	132,281	132,281	132,281	132,281	-3.0	136,264	-0.08	0.0	3.78 K	49.95 M	0.0	0.0	100.0	100.0	2.38 M	16.65 M	-7.0	0.0
827	1399/06/02	132,912	132,912	132,912	132,912	-3.0	136,372	-0.47	0.0	22.54 K	299.64 M	0.02	0.02	100.0	100.0	11.1 M	149.82 M	-13.5	0.0
828	1399/06/01	144,564	144,564	136,144	136,144	-3.0	137,022	-2.37	6.18	819.65 K	11.23 B	0.62	0.72	71.99	100.0	30.74 M	31.28 M	-1.02	-3.15 B
829	1399/05/29	141,253	141,253	137,300	141,253	3.0	140,354	2.34	2.88	1.34 M	18.8 B	0.87	1.23	89.31	100.0	34.62 M	58.03 M	-1.68	-2.01 B
830	1399/05/28	137,156	137,156	136,000	137,156	3.0	137,139	2.99	0.85	2.72 M	37.32 B	2.56	2.82	99.09	29.92	101.58 M	73.94 M	1.37	25.81 B
831	1399/05/27	134,370	134,379	128,630	134,379	5.0	133,162	4.05	4.47	818.41 K	10.9 B	0.59	0.6	74.45	84.27	33.12 M	52.48 M	-1.58	-1.07 B
832	1399/05/26	128,010	128,020	125,658	128,020	3.0	127,980	2.97	1.88	363.8 K	4.66 B	0.24	0.27	100.0	100.0	32.11 M	31.25 M	1.03	0.0
833	1399/05/25	125,658	125,658	119,050	125,658	3.0	124,292	1.88	5.55	1.34 M	16.71 B	0.63	1.04	55.33	100.0	32.0 M	59.27 M	-1.85	-7.47 B
834	1399/05/22	117,095	124,302	117,062	124,302	3.0	121,999	1.09	6.18	2.48 M	30.2 B	1.47	2.1	49.18	77.15	53.23 M	47.64 M	1.12	-8.45 B
835	1399/05/21	127,583	127,583	120,152	120,152	-3.0	120,682	-2.57	6.18	315.19 K	3.8 B	0.19	0.25	100.0	100.0	21.37 M	34.9 M	-1.63	0.0
836	1399/05/20	126,507	126,507	119,139	126,507	3.0	123,868	0.85	6.18	2.4 M	29.67 B	1.95	1.87	60.76	100.0	31.4 M	55.88 M	-1.78	-11.64 B
837	1399/05/19	120,721	123,065	120,721	123,065	5.0	122,823	4.79	1.94	975.22 K	11.98 B	0.91	0.79	79.47	62.5	48.81 M	39.4 M	1.24	2.03 B
838	1399/05/15	118,909	118,909	111,983	118,909	3.0	117,205	1.52	6.18	4.54 M	53.21 B	20.78	3.66	65.56	98.29	62.63 M	56.42 M	1.11	-17.42 B
839	1399/05/14	115,446	115,446	115,446	115,446	3.0	115,446	3.0	0.0	207.54 K	2.4 B	0.62	0.14	100.0	75.91	399.32 M	14.91 M	26.79	577.23 M
840	1399/05/13	112,084	112,084	112,084	112,084	3.0	112,084	3.0	0.0	219.9 K	2.46 B	0.28	0.15	100.0	100.0	57.32 M	17.48 M	3.28	0.0
841	1399/05/12	108,998	108,998	108,998	108,998	5.0	108,820	4.83	0.0	191.65 K	2.09 B	0.23	0.12	100.0	89.56	232.1 M	18.9 M	12.28	218.0 M
842	1399/05/11	103,808	103,808	103,808	103,808	3.0	103,808	3.0	0.0	198.44 K	2.06 B	0.23	0.13	100.0	85.19	412.0 M	11.11 M	37.09	305.04 M
843	1399/05/08	100,785	100,785	100,785	100,785	3.0	100,785	3.0	0.0	275.08 K	2.77 B	0.32	0.15	21.84	99.81	100.91 M	11.25 M	8.97	-2.16 B
844	1399/05/07	97,850	97,850	97,850	97,850	3.0	97,850	3.0	0.0	791.17 K	7.74 B	1.02	0.44	49.44	99.82	382.75 M	24.69 M	15.5	-3.9 B
845	1399/05/06	95,000	95,000	95,000	95,000	12.03	95,000	12.03	0.0	2.46 M	23.4 B	7.28	1.45	46.89	18.8	203.17 M	37.59 M	5.41	6.57 B
846	1399/04/29	84,798	84,798	84,798	84,798	3.0	84,798	3.0	0.0	506.26 K	4.29 B	0.25	0.28	39.8	78.27	213.57 M	19.77 M	10.8	-1.65 B
847	1399/04/28	82,329	82,329	82,329	82,329	5.0	82,329	5.0	0.0	286.15 K	2.36 B	0.14	0.14	100.0	100.0	588.96 M	17.45 M	33.75	0.0
848	1399/04/25	78,409	78,409	78,409	78,409	3.0	78,409	3.0	0.0	296.49 K	2.32 B	0.15	0.15	73.79	95.66	114.36 M	12.09 M	9.46	-508.48 M
849	1399/04/24	76,126	76,126	76,126	76,126	3.0	76,126	3.0	0.0	320.08 K	2.44 B	0.17	0.16	41.93	100.0	204.34 M	11.83 M	17.28	-1.41 B
850	1399/04/23	73,909	73,909	73,909	73,909	3.0	73,909	3.0	0.0	283.72 K	2.1 B	0.13	0.14	48.64	100.0	255.0 M	8.81 M	28.94	-1.08 B
851	1399/04/22	65,379	72,259	65,379	72,259	5.0	71,757	4.27	10.52	8.97 M	64.36 B	8.88	5.54	49.24	100.0	68.3 M	80.35 M	-1.18	-32.67 B
852	1399/04/21	68,401	68,401	68,401	68,401	-3.0	68,819	-2.41	0.0	227.52 K	1.56 B	0.23	0.14	34.07	100.0	9.14 M	141.48 M	-15.48	-1.03 B
853	1399/04/18	68,749	68,749	68,749	68,749	-3.0	70,516	-0.51	0.0	46.25 K	317.98 M	0.02	0.03	100.0	100.0	4.54 M	317.98 M	-70.0	0.0
854	1399/04/17	69,505	69,900	69,505	69,505	-3.0	70,875	-1.09	0.57	99.53 K	691.83 M	0.03	0.06	100.0	100.0	4.09 M	15.04 M	-3.67	0.0
855	1399/04/16	73,060	73,065	68,809	69,500	-2.03	71,654	1.01	6.19	1.94 M	13.88 B	0.76	1.15	51.61	100.0	12.54 M	19.14 M	-1.53	-6.72 B
856	1399/04/15	70,740	73,790	70,740	71,100	-2.51	70,937	-2.73	4.31	2.74 M	19.43 B	1.22	1.76	61.29	100.0	20.68 M	28.37 M	-1.37	-7.52 B
857	1399/04/14	72,900	72,900	72,900	72,900	-0.05	72,927	-0.01	0.0	53.68 K	391.33 M	0.02	0.03	100.0	100.0	11.51 M	78.27 M	-6.8	0.0
858	1399/04/10	73,028	73,028	68,802	73,028	3.0	72,933	2.87	6.14	4.71 M	34.37 B	1.84	3.47	97.74	44.63	49.47 M	32.02 M	1.55	18.25 B
859	1399/04/09	67,464	71,636	67,464	71,627	2.99	70,901	1.94	6.18	5.18 M	36.71 B	3.22	4.59	80.67	100.0	38.31 M	38.0 M	1.01	-7.1 B
860	1399/04/08	68,439	68,439	68,439	68,439	-3.0	69,550	-1.42	0.0	133.56 K	914.07 M	0.08	0.11	100.0	100.0	5.82 M	30.47 M	-5.23	0.0
861	1399/04/07	73,199	73,199	68,971	68,971	-3.0	70,555	-0.77	6.13	1.16 M	8.18 B	0.64	0.92	100.0	96.44	15.41 M	42.89 M	-2.78	290.99 M
862	1399/04/04	71,112	71,112	70,000	71,112	3.0	71,104	2.99	1.59	1.05 M	7.44 B	0.39	0.86	99.87	80.42	12.59 M	33.41 M	-2.65	1.45 B
863	1399/04/03	64,543	71,335	64,543	71,335	5.0	69,041	1.62	10.52	5.28 M	36.42 B	3.16	5.45	79.97	99.22	21.08 M	49.78 M	-2.36	-7.01 B
864	1399/04/02	67,939	67,939	67,939	67,939	-3.0	67,939	-3.0	0.0	427.08 K	2.9 B	0.27	0.43	100.0	100.0	8.87 M	483.59 M	-54.5	0.0
865	1399/04/01	69,956	69,956	69,956	69,956	-3.0	70,040	-2.88	0.0	260.01 K	1.82 B	0.16	0.26	100.0	100.0	8.27 M	909.46 M	-110.0	0.0
866	1399/03/31	71,714	74,890	71,714	71,714	-3.0	72,119	-2.45	4.43	2.11 M	15.22 B	1.51	2.21	81.15	100.0	13.69 M	35.39 M	-2.58	-2.87 B
867	1399/03/27	73,207	76,500	73,207	73,419	-2.72	73,931	-2.04	4.5	5.32 M	39.37 B	9.7	7.28	95.77	100.0	26.07 M	32.8 M	-1.26	-1.66 B
868	1399/03/26	75,219	75,219	75,219	75,219	-3.0	75,471	-2.67	0.0	221.2 K	1.66 B	0.3	0.26	77.4	100.0	9.33 M	831.91 M	-89.15	-376.09 M
869	1399/03/25	76,466	76,466	76,466	76,466	-3.0	77,545	-1.63	0.0	134.79 K	1.03 B	0.16	0.14	100.0	100.0	7.41 M	1.03 B	-139.0	0.0
870	1399/03/24	78,211	78,211	78,211	78,211	-3.0	78,830	-2.23	0.0	184.53 K	1.44 B	0.2	0.19	100.0	100.0	4.17 M	32.07 M	-7.69	0.0
871	1399/03/21	80,815	80,815	76,109	79,400	1.2	80,629	2.76	6.18	1.11 M	8.94 B	1.48	1.17	100.0	100.0	10.07 M	87.68 M	-8.71	0.0
872	1399/03/20	78,465	78,465	76,500	78,465	3.0	78,462	3.0	2.57	1.09 M	8.59 B	1.86	1.2	93.69	100.0	12.57 M	83.38 M	-6.63	-542.18 M
873	1399/03/19	76,205	76,205	74,001	76,199	2.99	76,180	2.97	2.98	1.14 M	8.72 B	2.43	1.31	92.51	90.26	17.38 M	66.67 M	-3.84	195.84 M
874	1399/03/18	73,986	73,986	73,100	73,986	3.0	73,986	3.0	1.21	665.34 K	4.92 B	1.47	0.75	81.96	92.48	14.01 M	61.52 M	-4.39	-517.9 M
875	1399/03/17	71,834	71,834	71,800	71,834	5.0	71,832	5.0	0.05	564.92 K	4.06 B	1.09	0.64	91.15	100.0	11.86 M	52.02 M	-4.39	-359.07 M
876	1399/03/13	68,671	68,671	68,671	68,671	3.0	68,414	2.61	0.0	284.62 K	1.95 B	0.27	0.31	100.0	100.0	88.84 M	55.84 M	1.59	0.0
877	1399/03/12	66,898	66,898	66,898	66,898	3.0	66,671	2.65	0.0	288.55 K	1.93 B	0.28	0.31	100.0	97.57	28.81 M	52.32 M	-1.82	46.83 M
878	1399/03/11	64,954	64,954	64,594	64,954	3.0	64,950	2.99	0.56	554.42 K	3.6 B	0.56	0.52	99.75	58.51	25.84 M	35.12 M	-1.36	1.48 B
879	1399/03/10	62,962	63,077	62,960	63,077	3.0	63,063	2.98	0.19	566.98 K	3.58 B	0.52	0.52	89.35	100.0	18.05 M	51.08 M	-2.83	-380.79 M
880	1399/03/07	59,999	61,391	59,000	61,391	3.0	61,240	2.75	4.05	908.61 K	5.56 B	0.92	0.87	58.68	100.0	15.55 M	59.2 M	-3.81	-2.3 B
881	1399/03/06	60,232	60,232	56,724	60,232	3.0	59,603	1.92	6.18	2.97 M	17.72 B	4.86	3.23	79.8	100.0	46.82 M	75.4 M	-1.61	-3.58 B
882	1399/03/03	59,295	59,295	59,295	59,295	3.0	58,478	1.58	0.0	183.0 K	1.09 B	0.24	0.19	100.0	100.0	108.51 M	20.87 M	5.2	0.0
883	1399/02/31	57,961	57,961	57,900	57,961	5.0	57,568	4.29	0.11	355.96 K	2.06 B	0.3	0.34	100.0	57.86	15.17 M	21.7 M	-1.43	869.42 M
884	1399/02/30	55,246	55,246	54,600	55,246	3.0	55,201	2.92	1.18	994.39 K	5.49 B	0.65	0.91	81.89	100.0	16.11 M	51.78 M	-3.21	-994.16 M
885	1399/02/29	53,649	53,649	53,649	53,649	3.0	53,637	2.98	0.0	411.73 K	2.21 B	0.27	0.38	100.0	91.26	15.67 M	40.31 M	-2.57	193.14 M
886	1399/02/28	52,113	52,113	51,000	52,113	3.0	52,087	2.95	2.18	1.11 M	5.79 B	0.8	1.05	83.82	97.94	31.33 M	69.19 M	-2.21	-817.65 M
887	1399/02/27	50,581	50,602	50,500	50,602	5.0	50,596	4.99	0.2	883.82 K	4.47 B	0.69	0.84	64.93	84.17	17.49 M	45.35 M	-2.59	-860.79 M
888	1399/02/24	48,223	48,223	46,700	48,223	3.0	48,193	2.93	3.26	2.62 M	12.62 B	3.19	2.76	78.88	98.85	34.56 M	127.3 M	-3.68	-2.52 B
889	1399/02/23	46,973	46,973	44,237	46,973	3.0	46,819	2.66	6.18	2.59 M	12.1 B	5.11	3.06	92.52	72.97	76.19 M	71.23 M	1.07	2.37 B
890	1399/02/22	45,877	45,877	45,877	45,877	3.0	45,605	2.39	0.0	382.71 K	1.76 B	0.72	0.46	100.0	100.0	438.94 M	51.64 M	8.5	0.0
891	1399/02/21	44,649	44,649	44,649	44,649	5.0	44,541	4.75	0.0	456.06 K	2.04 B	0.74	0.54	100.0	100.0	407.25 M	101.81 M	4.0	0.0
892	1399/02/20	42,869	42,869	42,869	42,869	3.0	42,523	2.17	0.0	347.45 K	1.49 B	0.54	0.4	59.75	99.65	296.65 M	46.39 M	6.4	-594.39 M
893	1399/02/17	42,106	42,106	42,106	42,106	3.0	41,621	1.81	0.0	336.82 K	1.42 B	0.27	0.39	100.0	100.0	141.82 M	32.23 M	4.4	0.0
894	1399/02/16	40,880	40,880	40,880	40,880	3.0	40,880	3.0	0.0	1.01 M	4.12 B	0.83	1.22	100.0	100.0	343.7 M	74.99 M	4.58	0.0
895	1399/02/15	39,849	39,849	39,849	39,849	5.0	39,690	4.58	0.0	510.37 K	2.03 B	0.45	0.58	100.0	100.0	508.45 M	30.35 M	16.75	0.0
896	1399/02/14	37,952	37,952	37,952	37,952	3.0	37,952	3.0	0.0	878.31 K	3.33 B	0.82	0.99	100.0	100.0	370.37 M	101.01 M	3.67	0.0
897	1399/02/13	36,978	36,978	36,978	36,978	3.0	36,847	2.64	0.0	489.4 K	1.81 B	0.43	0.56	100.0	100.0	301.62 M	34.8 M	8.67	0.0
898	1399/02/10	35,901	35,901	35,901	35,901	3.0	35,901	3.0	0.0	3.24 M	11.64 B	3.47	4.23	95.68	70.7	1.59 B	108.25 M	14.69	2.91 B
899	1399/02/09	33,843	35,900	33,843	34,800	-0.26	34,856	-0.09	6.08	982.27 K	3.42 B	0.87	1.28	79.45	100.0	24.51 M	14.95 M	1.64	-703.55 M
900	1399/02/08	34,603	34,603	33,984	33,984	-3.0	34,889	-0.42	1.82	81.73 K	277.94 M	0.07	0.1	100.0	100.0	4.09 M	23.16 M	-5.67	0.0
901	1399/02/07	36,698	36,698	34,603	34,603	-3.0	35,035	-1.79	6.05	555.43 K	1.94 B	0.47	0.73	100.0	99.37	13.5 M	20.56 M	-1.52	12.24 M
902	1399/02/06	35,698	35,699	34,660	35,699	3.0	35,673	2.92	3.0	793.37 K	2.83 B	0.68	1.08	99.96	100.0	14.97 M	21.77 M	-1.45	-1.11 M
903	1399/02/03	35,001	36,068	33,968	36,059	2.97	34,660	-1.02	6.18	2.26 M	7.85 B	2.8	3.6	81.67	98.62	32.53 M	45.52 M	-1.4	-1.33 B
904	1399/02/02	35,200	35,296	33,700	34,700	0.96	35,018	1.89	4.74	1.94 M	6.78 B	3.65	3.56	50.94	63.86	43.71 M	56.96 M	-1.3	-875.97 M
905	1399/02/01	33,400	35,300	33,365	33,470	-2.69	34,370	-0.08	5.8	304.62 K	1.05 B	0.63	0.56	99.91	100.0	11.36 M	10.46 M	1.09	-993.02 K
906	1399/01/31	35,013	35,013	32,975	32,975	-3.0	34,396	1.18	6.18	625.63 K	2.15 B	1.22	1.21	100.0	99.99	16.81 M	29.89 M	-1.78	172.51 K
907	1399/01/30	33,995	33,995	33,968	33,995	3.0	33,994	3.0	0.08	682.76 K	2.32 B	1.32	1.33	80.96	100.0	14.8 M	47.37 M	-3.2	-441.93 M
908	1399/01/27	31,555	33,505	31,555	33,505	3.0	33,005	1.46	6.18	490.79 K	1.63 B	1.03	0.98	100.0	100.0	42.83 M	10.57 M	4.05	0.0
909	1399/01/26	33,480	33,480	31,538	31,700	-2.49	32,530	0.06	6.16	549.82 K	1.79 B	1.28	1.12	100.0	88.04	22.36 M	9.26 M	2.41	214.02 M
910	1399/01/25	33,362	33,362	33,362	33,362	3.0	32,511	0.37	0.0	80.56 K	268.76 M	0.11	0.15	100.0	100.0	10.75 M	5.6 M	1.92	0.0
911	1399/01/24	32,396	32,396	31,500	32,396	3.0	32,391	2.98	2.84	753.57 K	2.44 B	0.98	1.5	22.65	26.47	8.25 M	11.54 M	-1.4	-93.23 M
912	1399/01/23	31,499	31,500	29,999	31,500	3.0	31,453	2.84	5.0	707.55 K	2.23 B	1.0	1.39	15.32	99.17	4.01 M	18.39 M	-4.59	-1.87 B
913	1399/01/20	31,090	31,090	30,676	31,090	3.0	30,583	1.32	1.35	300.36 K	933.47 M	0.35	0.54	85.14	100.0	8.73 M	8.64 M	1.01	-138.75 M
914	1399/01/19	30,672	30,672	30,600	30,672	3.0	30,185	1.36	0.24	306.05 K	938.72 M	0.31	0.51	100.0	100.0	10.43 M	15.65 M	-1.5	0.0
915	1399/01/18	30,165	30,165	29,580	30,165	3.0	29,779	1.68	1.98	1.61 M	4.8 B	2.15	2.81	95.91	100.0	44.23 M	48.94 M	-1.11	-196.07 M
916	1399/01/17	28,755	30,335	28,698	29,950	1.23	29,287	-1.01	5.7	919.59 K	2.69 B	1.54	1.54	100.0	95.55	14.56 M	15.69 M	-1.08	119.78 M
917	1399/01/16	30,572	30,572	28,800	29,071	-2.06	29,585	-0.33	6.15	395.41 K	1.17 B	0.71	0.6	99.93	100.0	6.86 M	12.42 M	-1.81	-776.45 K
918	1399/01/11	29,520	30,700	29,520	30,050	-1.26	29,683	-2.46	4.0	1.0 M	2.97 B	2.61	1.53	99.54	100.0	29.26 M	30.92 M	-1.06	-13.67 M
919	1399/01/10	31,000	31,200	30,263	30,263	-3.0	30,432	-2.46	3.1	933.01 K	2.84 B	3.8	1.43	97.77	98.97	9.99 M	17.45 M	-1.75	-34.1 M
920	1399/01/09	30,372	32,150	30,291	31,260	0.11	31,198	-0.09	6.14	488.97 K	1.53 B	2.58	0.75	100.0	100.0	6.49 M	13.62 M	-2.1	0.0
921	1399/01/06	31,950	31,950	31,026	31,301	0.91	31,227	0.67	2.98	177.53 K	564.15 M	0.95	0.25	100.0	99.97	5.53 M	6.79 M	-1.23	184.64 K
922	1399/01/05	31,690	31,690	31,690	31,690	3.0	31,020	0.82	0.0	178.43 K	565.44 M	0.64	0.24	100.0	100.0	11.31 M	21.75 M	-1.92	0.0
923	1398/12/28	31,996	31,996	31,996	31,996	5.0	30,767	0.96	0.0	135.15 K	432.44 M	0.44	0.18	100.0	100.0	108.11 M	13.95 M	7.75	0.0
924	1398/12/27	31,057	31,057	31,057	31,057	3.0	30,473	1.06	0.0	248.06 K	770.39 M	0.76	0.31	100.0	100.0	13.52 M	28.53 M	-2.11	0.0
925	1398/12/26	30,781	30,781	30,781	30,781	3.0	30,153	0.9	0.0	209.7 K	645.48 M	0.5	0.26	100.0	99.71	161.37 M	23.84 M	6.77	1.87 M
926	1398/12/25	30,571	30,571	30,571	30,571	3.0	29,885	0.69	0.0	160.94 K	492.01 M	0.36	0.2	100.0	37.87	14.06 M	8.1 M	1.74	305.71 M
927	1398/12/24	29,951	29,951	28,500	29,951	5.0	29,681	4.05	5.09	650.91 K	1.94 B	1.34	0.81	100.0	100.0	22.8 M	17.62 M	1.29	0.0
928	1398/12/21	29,077	29,077	29,077	29,077	3.0	28,525	1.04	0.0	255.03 K	741.55 M	0.37	0.32	100.0	100.0	33.71 M	13.48 M	2.5	0.0
929	1398/12/20	28,180	28,682	27,900	28,682	3.0	28,231	1.38	2.8	347.95 K	997.11 M	0.4	0.43	100.0	99.71	15.83 M	10.47 M	1.51	2.85 M
930	1398/12/19	28,150	28,195	26,556	28,195	3.0	27,847	1.73	6.17	680.68 K	1.9 B	0.73	0.87	100.0	100.0	19.77 M	12.57 M	1.57	0.0
931	1398/12/17	28,097	28,097	26,461	27,501	0.81	27,374	0.35	6.18	324.2 K	891.39 M	0.28	0.41	100.0	68.99	20.73 M	4.39 M	4.72	276.38 M
932	1398/12/14	27,001	27,438	26,642	27,438	3.0	27,279	2.4	2.99	822.92 K	2.24 B	0.63	1.03	81.76	100.0	19.95 M	15.38 M	1.3	-409.38 M
933	1398/12/13	26,350	27,100	26,000	26,342	0.0	26,639	1.13	4.23	1.29 M	3.42 B	1.04	1.69	100.0	97.79	26.96 M	19.24 M	1.4	75.62 M
934	1398/12/12	26,100	27,000	25,700	26,990	2.31	26,342	-0.15	5.06	1.23 M	3.24 B	1.05	1.72	100.0	100.0	18.02 M	24.39 M	-1.35	0.0
935	1398/12/11	26,451	26,451	25,401	26,400	2.8	26,381	2.73	4.13	1.01 M	2.68 B	0.97	1.48	96.05	95.06	21.96 M	35.32 M	-1.61	26.54 M
936	1398/12/10	27,170	27,170	25,604	26,667	1.03	25,681	-2.71	6.12	1.38 M	3.56 B	1.34	2.19	92.8	85.6	20.37 M	27.93 M	-1.37	256.04 M
937	1398/12/07	26,300	27,394	25,802	27,394	3.0	26,395	-0.76	6.17	1.66 M	4.37 B	1.83	2.9	100.0	84.02	17.21 M	20.87 M	-1.21	698.42 M
938	1398/12/06	27,000	27,629	26,021	26,300	-1.96	26,597	-0.85	6.18	901.62 K	2.4 B	1.13	1.57	88.78	100.0	10.28 M	23.06 M	-2.24	-269.18 M
939	1398/12/05	27,330	27,330	26,001	26,890	1.34	26,825	1.09	5.11	902.42 K	2.42 B	1.12	1.63	100.0	88.71	13.23 M	24.97 M	-1.89	273.29 M
940	1398/12/04	26,839	26,846	25,540	26,680	2.36	26,535	1.8	5.11	402.16 K	1.07 B	0.51	0.69	99.93	100.0	8.46 M	18.72 M	-2.21	-709.67 K
941	1398/12/03	24,575	26,092	24,575	26,092	3.0	26,065	2.89	6.17	1.3 M	3.38 B	2.2	2.3	100.0	100.0	20.14 M	52.87 M	-2.62	0.0
942	1398/11/30	24,230	25,663	24,230	25,663	3.0	25,333	1.67	5.91	1.03 M	2.6 B	1.99	1.92	99.99	89.93	31.38 M	26.93 M	1.17	262.09 M
943	1398/11/29	24,352	25,700	24,302	24,420	-2.52	24,916	-0.54	5.75	361.58 K	900.9 M	0.72	0.67	100.0	100.0	14.77 M	11.4 M	1.3	0.0
944	1398/11/28	25,262	25,262	23,840	25,000	1.93	25,052	2.14	5.96	924.13 K	2.32 B	2.51	1.72	100.0	59.43	27.24 M	22.56 M	1.21	939.16 M
945	1398/11/27	24,527	24,527	24,527	24,527	3.0	24,527	3.0	0.0	322.16 K	790.17 M	0.86	0.59	96.11	100.0	39.97 M	23.24 M	1.72	-30.71 M
946	1398/11/26	23,201	23,830	23,201	23,830	3.0	23,813	2.93	2.71	312.55 K	744.27 M	0.81	0.56	94.12	100.0	12.08 M	11.81 M	1.02	-43.73 M
947	1398/11/23	21,845	23,192	21,845	23,192	3.0	23,136	2.75	6.17	658.55 K	1.52 B	1.46	1.21	90.11	100.0	25.42 M	20.31 M	1.25	-150.74 M
948	1398/11/21	22,481	23,159	22,465	22,984	-0.76	22,517	-2.77	3.09	299.73 K	674.88 M	0.6	0.53	100.0	100.0	17.76 M	12.98 M	1.37	0.0
949	1398/11/20	23,700	23,700	22,896	23,000	-2.56	23,159	-1.89	3.51	249.09 K	576.88 M	0.48	0.42	100.0	100.0	11.09 M	9.78 M	1.13	0.0
950	1398/11/19	24,216	24,216	22,810	23,714	0.86	23,604	0.4	6.16	350.13 K	826.45 M	0.66	0.6	100.0	100.0	11.64 M	11.48 M	1.01	0.0
951	1398/11/16	22,841	23,526	23,100	23,526	3.0	23,511	2.93	1.84	363.6 K	854.86 M	0.7	0.64	100.0	100.0	26.71 M	14.74 M	1.81	23.53 K
952	1398/11/15	24,000	24,000	22,754	23,800	1.46	22,841	-2.63	5.48	997.39 K	2.28 B	2.45	1.79	68.84	90.01	24.5 M	36.62 M	-1.49	-482.3 M
953	1398/11/14	24,360	24,360	22,956	22,956	-3.0	23,457	-0.88	6.12	526.16 K	1.23 B	1.05	0.93	100.0	100.0	14.19 M	16.03 M	-1.13	0.0
954	1398/11/13	23,676	23,676	22,990	23,676	5.0	23,665	4.95	2.98	375.61 K	888.9 M	0.71	0.67	100.0	100.0	8.55 M	13.89 M	-1.63	0.0
955	1398/11/12	22,549	22,549	22,549	22,549	3.0	22,549	3.0	0.0	383.64 K	865.07 M	0.59	0.63	100.0	100.0	36.04 M	20.12 M	1.79	0.0
956	1398/11/08	21,893	21,893	21,893	21,893	3.0	21,893	3.0	0.0	307.43 K	673.05 M	0.4	0.5	100.0	100.0	21.71 M	14.96 M	1.45	0.0
957	1398/11/07	21,262	21,262	20,800	21,262	3.0	21,256	2.97	2.22	440.99 K	937.39 M	0.57	0.7	77.32	100.0	11.88 M	16.16 M	-1.36	-212.62 M
958	1398/11/06	20,936	21,185	20,100	21,185	3.0	20,643	0.36	5.4	999.36 K	2.06 B	1.51	1.64	100.0	89.65	25.16 M	17.45 M	1.44	213.53 M
959	1398/11/05	20,639	20,639	19,811	20,639	3.0	20,568	2.64	4.18	497.15 K	1.02 B	0.68	0.82	99.26	100.0	11.8 M	10.65 M	1.11	-7.59 M
960	1398/11/02	19,353	20,549	19,353	20,549	3.0	20,038	0.44	6.18	984.33 K	1.97 B	1.53	1.6	100.0	97.37	19.92 M	18.83 M	1.06	51.92 M
961	1398/11/01	20,500	20,866	19,652	19,652	-3.0	19,951	-1.52	6.18	906.11 K	1.81 B	1.58	1.47	100.0	100.0	20.54 M	24.1 M	-1.17	0.0
962	1398/10/30	19,700	20,600	19,660	19,855	-2.04	20,259	-0.04	4.78	474.86 K	962.01 M	0.86	0.76	100.0	100.0	14.8 M	15.27 M	-1.03	0.0
963	1398/10/29	20,950	20,999	20,242	20,259	-2.92	20,268	-2.88	3.74	438.06 K	887.88 M	0.74	0.7	98.84	100.0	8.78 M	14.32 M	-1.63	-10.33 M
964	1398/10/28	21,000	21,178	20,365	20,500	-0.3	20,868	1.49	3.99	850.08 K	1.77 B	1.37	1.26	98.91	99.3	18.47 M	30.37 M	-1.64	-6.9 M
965	1398/10/25	20,200	20,594	19,510	20,594	3.0	20,562	2.84	5.56	543.48 K	1.12 B	1.06	0.8	100.0	100.0	16.68 M	20.32 M	-1.22	0.0
966	1398/10/24	20,014	20,014	19,000	20,014	5.0	19,995	4.9	5.34	561.09 K	1.12 B	1.32	0.79	100.0	68.26	14.76 M	12.16 M	1.21	356.07 M
967	1398/10/23	19,207	19,208	18,649	19,208	3.0	19,061	2.21	3.0	357.01 K	680.48 M	0.72	0.51	85.92	100.0	9.43 M	10.31 M	-1.09	-95.84 M
968	1398/10/22	18,649	18,649	18,649	18,649	3.0	18,649	3.0	0.0	660.07 K	1.23 B	1.27	0.99	77.27	100.0	22.65 M	47.34 M	-2.09	-279.73 M
969	1398/10/21	18,106	18,106	18,106	18,106	2.0	18,106	2.0	0.0	974.23 K	1.76 B	2.57	1.5	100.0	100.0	44.1 M	103.76 M	-2.35	0.0
970	1398/10/18	17,751	17,751	17,751	17,751	-2.0	17,751	-2.0	0.0	2.89 K	5.12 M	0.0	0.0	100.0	100.0	1.28 M	5.12 M	-4.0	0.0
971	1398/10/17	17,936	18,880	17,936	17,936	-3.0	18,113	-2.04	5.26	130.75 K	236.83 M	0.19	0.16	100.0	100.0	8.46 M	13.93 M	-1.65	0.0
972	1398/10/15	18,064	19,149	18,064	18,066	-2.99	18,490	-0.71	6.01	716.45 K	1.32 B	1.02	0.88	100.0	93.59	16.98 M	14.09 M	1.21	84.86 M
973	1398/10/14	18,618	18,940	18,618	18,618	-3.0	18,622	-2.98	1.73	765.07 K	1.42 B	1.15	0.91	100.0	100.0	32.38 M	16.96 M	1.91	0.0
974	1398/10/11	19,393	19,393	18,800	19,000	0.91	19,193	1.93	3.15	281.13 K	539.59 M	0.41	0.34	100.0	100.0	6.0 M	8.3 M	-1.38	0.0
975	1398/10/10	18,900	19,382	18,254	19,220	2.14	18,829	0.06	6.18	1.2 M	2.27 B	1.74	1.51	100.0	100.0	26.08 M	17.19 M	1.52	0.0
976	1398/10/09	18,950	18,950	18,413	18,413	0.0	18,818	2.2	2.92	474.04 K	892.02 M	0.61	0.6	100.0	96.43	8.66 M	17.92 M	-2.07	31.86 M
977	1398/10/08	17,816	18,659	17,816	18,657	2.99	18,413	1.64	4.73	774.94 K	1.43 B	1.01	1.0	100.0	100.0	14.13 M	16.4 M	-1.16	0.0
978	1398/10/07	18,669	18,669	17,700	18,605	2.64	18,116	-0.06	5.47	578.79 K	1.05 B	0.79	0.75	100.0	96.48	8.19 M	14.25 M	-1.74	36.89 M
979	1398/10/04	18,300	18,304	17,793	18,304	3.0	18,126	2.0	2.87	415.0 K	752.25 M	0.41	0.54	100.0	100.0	11.75 M	12.13 M	-1.03	0.0
980	1398/10/03	18,667	18,667	17,692	18,265	0.14	17,771	-2.57	5.51	1.22 M	2.16 B	1.35	1.53	100.0	100.0	19.68 M	20.62 M	-1.05	0.0
981	1398/10/02	18,830	18,834	17,738	17,775	-2.79	18,239	-0.26	6.18	870.57 K	1.59 B	0.91	1.05	100.0	96.37	10.05 M	13.31 M	-1.32	57.66 M
982	1398/10/01	18,287	18,287	18,250	18,287	3.0	18,286	2.99	0.2	753.51 K	1.38 B	0.92	0.92	100.0	100.0	8.11 M	26.0 M	-3.21	0.0
983	1398/09/30	17,777	17,777	17,260	17,777	3.0	17,755	2.87	3.0	415.01 K	736.87 M	0.55	0.51	100.0	100.0	17.14 M	18.42 M	-1.07	0.0
984	1398/09/27	17,414	17,416	16,402	17,416	3.0	17,260	2.08	6.18	1.83 M	3.15 B	3.61	2.43	69.45	100.0	25.47 M	41.49 M	-1.63	-963.18 M
985	1398/09/26	16,913	16,913	16,480	16,913	3.0	16,909	2.97	2.63	656.78 K	1.11 B	0.78	0.87	100.0	84.23	8.17 M	19.09 M	-2.34	175.17 M
986	1398/09/25	16,429	16,429	16,000	16,429	3.0	16,421	2.95	2.68	1.12 M	1.85 B	1.26	1.58	100.0	82.39	14.2 M	27.66 M	-1.95	325.19 M
987	1398/09/24	15,951	15,951	15,951	15,951	3.0	15,951	3.0	0.0	67.14 K	107.09 M	0.07	0.09	100.0	100.0	35.7 M	8.92 M	4.0	0.0
988	1398/09/23	15,487	15,487	15,487	15,487	5.0	15,487	5.0	0.0	96.88 K	150.03 M	0.08	0.13	100.0	100.0	50.01 M	7.9 M	6.33	0.0
989	1398/09/20	14,756	14,756	14,328	14,756	2.99	14,750	2.95	2.99	587.85 K	867.07 M	0.52	0.79	99.39	100.0	13.9 M	18.06 M	-1.3	-5.27 M
990	1398/09/19	14,315	14,330	14,007	14,330	3.0	14,327	2.98	2.31	2.34 M	3.36 B	3.13	3.57	95.44	90.17	22.87 M	47.27 M	-2.07	176.81 M
991	1398/09/18	13,220	13,915	13,220	13,915	3.0	13,913	2.98	5.26	1.36 M	1.9 B	2.46	2.22	100.0	63.36	21.83 M	25.6 M	-1.17	695.75 M
992	1398/09/17	13,302	13,998	13,231	13,700	0.5	13,510	-0.89	5.8	464.29 K	627.28 M	0.86	0.74	100.0	100.0	9.8 M	13.94 M	-1.42	0.0
993	1398/09/16	14,185	14,185	13,380	13,380	-2.99	13,632	-1.17	6.02	1.21 M	1.65 B	3.03	2.12	91.53	100.0	16.77 M	29.44 M	-1.76	-139.67 M
994	1398/09/13	13,920	13,920	13,510	13,884	2.71	13,793	2.03	3.03	298.22 K	411.34 M	0.67	0.51	100.0	100.0	11.12 M	17.14 M	-1.54	0.0
995	1398/09/12	13,513	13,998	13,483	13,800	-0.71	13,518	-2.74	3.82	409.72 K	553.88 M	0.59	0.69	100.0	99.12	12.88 M	17.71 M	-1.37	4.85 M
996	1398/09/11	13,860	14,500	13,843	13,843	-3.0	13,899	-2.61	4.75	389.0 K	540.67 M	0.42	0.64	100.0	100.0	13.86 M	12.87 M	1.08	0.0
997	1398/09/10	14,111	14,889	14,091	14,091	-2.99	14,271	-1.76	5.66	395.23 K	564.05 M	0.42	0.62	100.0	100.0	12.0 M	12.26 M	-1.02	0.0
998	1398/09/09	14,611	14,611	14,006	14,577	2.76	14,526	2.4	4.32	503.47 K	731.34 M	0.55	0.8	100.0	100.0	15.56 M	18.28 M	-1.17	0.0
999	1398/09/06	14,190	14,190	13,604	14,190	3.0	14,186	2.97	4.31	519.53 K	736.99 M	0.56	0.76	80.75	100.0	16.08 M	19.39 M	-1.21	-141.9 M
1000	1398/09/05	13,795	13,795	13,398	13,795	2.99	13,777	2.86	2.96	1.64 M	2.26 B	2.21	2.68	92.89	100.0	32.78 M	53.78 M	-1.64	-160.62 M
1001	1398/09/04	13,000	13,398	13,000	13,398	3.0	13,394	2.97	3.06	1.57 M	2.11 B	3.27	2.94	100.0	55.47	100.3 M	48.68 M	2.06	937.86 M
1002	1398/09/03	13,643	13,643	12,880	12,880	-3.0	13,008	-2.03	5.92	489.04 K	636.15 M	0.99	0.95	99.98	100.0	21.2 M	19.28 M	1.1	-100.78 K
1003	1398/09/02	13,000	13,325	12,990	13,000	0.49	13,278	2.64	2.58	375.92 K	499.13 M	0.74	0.76	100.0	100.0	12.8 M	12.8 M	1.0	0.0
1004	1398/08/29	12,315	12,950	12,200	12,950	3.0	12,937	2.9	6.15	551.4 K	713.33 M	1.22	1.15	100.0	100.0	16.59 M	15.51 M	1.07	0.0
1005	1398/08/28	12,910	13,016	12,449	12,452	-2.97	12,573	-2.03	4.55	723.66 K	909.88 M	1.64	1.53	79.38	100.0	21.89 M	18.2 M	1.2	-187.61 M
1006	1398/08/27	12,832	12,915	12,601	12,880	2.72	12,833	2.34	2.49	263.36 K	337.96 M	0.53	0.5	100.0	100.0	8.24 M	13.0 M	-1.58	0.0
1007	1398/08/26	11,621	12,832	11,610	12,832	5.0	12,539	2.6	10.53	547.62 K	686.64 M	1.06	1.08	100.0	100.0	19.07 M	12.26 M	1.56	0.0
1008	1398/08/25	12,248	12,257	11,922	12,257	3.0	12,221	2.7	2.81	443.08 K	541.51 M	0.96	0.84	93.95	100.0	31.8 M	22.56 M	1.41	-32.74 M
1009	1398/08/22	11,900	11,900	11,900	11,900	2.99	11,900	2.99	0.0	288.27 K	343.04 M	0.55	0.5	100.0	100.0	26.39 M	22.87 M	1.15	0.0
1010	1398/08/21	11,554	11,554	11,554	11,554	3.0	11,554	3.0	0.0	664.29 K	767.52 M	1.36	1.17	100.0	24.73	54.82 M	11.86 M	4.62	577.7 M
1011	1398/08/20	11,223	11,223	10,730	11,223	2.99	11,218	2.95	4.59	537.68 K	603.18 M	1.02	0.85	100.0	100.0	18.85 M	20.11 M	-1.07	0.0
1012	1398/08/19	11,207	11,208	10,600	11,208	3.0	10,897	0.14	5.74	648.53 K	706.69 M	1.08	1.08	100.0	100.0	37.19 M	15.36 M	2.42	0.0
1013	1398/08/18	11,055	11,163	10,513	11,000	1.49	10,882	0.41	6.18	173.39 K	188.69 M	0.27	0.28	100.0	100.0	9.43 M	5.24 M	1.8	0.0
1014	1398/08/14	11,259	11,260	10,661	10,700	-2.48	10,838	-1.22	5.62	580.57 K	629.22 M	0.69	0.93	100.0	100.0	24.2 M	41.95 M	-1.73	0.0
1015	1398/08/13	10,983	10,983	10,400	10,982	2.98	10,972	2.89	5.61	507.87 K	557.21 M	0.66	0.84	100.0	90.09	16.89 M	9.84 M	1.72	55.24 M
1016	1398/08/12	10,427	10,673	10,420	10,673	2.99	10,664	2.9	2.43	719.77 K	767.57 M	1.13	1.17	100.0	58.29	42.64 M	14.91 M	2.86	320.19 M
1017	1398/08/11	10,426	10,427	10,002	10,427	2.99	10,363	2.36	4.25	1.02 M	1.06 B	2.31	1.72	100.0	90.5	37.8 M	20.38 M	1.85	100.5 M
1018	1398/08/08	9,642	10,193	9,642	10,193	2.99	10,124	2.29	5.71	397.5 K	402.43 M	1.07	0.68	100.0	100.0	26.83 M	12.58 M	2.13	0.0
1019	1398/08/06	9,829	10,434	9,829	10,160	0.28	9,897	-2.32	6.16	1.57 M	1.55 B	15.16	3.03	100.0	100.0	32.39 M	22.86 M	1.42	0.0
1020	1398/08/04	10,132	10,132	10,132	10,132	-5.0	10,132	-5.0	0.0	155.64 K	157.7 M	0.84	0.29	28.16	100.0	8.88 M	39.42 M	-4.44	-113.29 M
1021	1398/07/23	10,665	10,665	10,665	10,665	-2.99	10,665	-2.99	0.0	50.5 K	53.86 M	0.12	0.09	0.99	100.0	533.25 K	26.93 M	-50.5	-53.32 M
1022	1398/07/22	10,994	10,994	10,994	10,994	-3.0	10,994	-3.0	0.0	32.02 K	35.2 M	0.07	0.06	100.0	100.0	11.73 M	35.2 M	-3.0	0.0
1023	1398/07/21	11,334	11,334	11,334	11,334	-3.0	11,334	-3.0	0.0	41.08 K	46.56 M	0.06	0.07	100.0	100.0	7.76 M	7.76 M	1.0	0.0
1024	1398/07/20	11,850	11,999	11,301	11,301	-3.0	11,684	0.29	6.18	238.93 K	279.16 M	0.29	0.4	100.0	100.0	5.37 M	7.98 M	-1.49	0.0
1025	1398/07/17	11,042	11,724	11,042	11,724	3.0	11,650	2.35	6.18	562.26 K	655.02 M	0.68	0.96	100.0	100.0	26.2 M	14.24 M	1.84	0.0
1026	1398/07/16	11,445	11,445	10,779	11,388	2.48	11,383	2.44	6.18	1.27 M	1.45 B	1.37	2.21	100.0	100.0	32.98 M	26.87 M	1.23	0.0
1027	1398/07/15	11,112	11,112	11,112	11,112	2.99	11,112	2.99	0.0	253.81 K	282.03 M	0.29	0.43	100.0	21.2	94.01 M	3.52 M	26.73	222.24 M
1028	1398/07/14	10,793	10,793	10,326	10,793	3.0	10,789	2.96	4.52	838.24 K	904.35 M	0.98	1.44	96.79	52.26	25.01 M	12.77 M	1.96	402.71 M
1029	1398/07/13	10,479	10,479	10,479	10,479	3.0	10,479	3.0	0.0	1.16 M	1.22 B	1.61	1.88	100.0	39.74	41.98 M	16.68 M	2.52	733.53 M
1030	1398/07/10	9,625	10,215	9,625	10,215	2.99	10,174	2.58	6.13	634.72 K	645.76 M	1.03	1.02	84.41	84.18	21.8 M	10.87 M	2.01	1.49 M
1031	1398/07/09	9,970	9,970	9,390	9,875	2.01	9,918	2.46	6.18	1.77 M	1.76 B	3.81	3.04	88.66	100.0	28.33 M	28.81 M	-1.02	-199.31 M
1032	1398/07/08	9,680	9,680	9,680	9,680	2.99	9,680	2.99	0.0	44.52 K	43.09 M	0.08	0.07	100.0	99.88	43.09 M	2.27 M	19.02	52.27 K
1033	1398/07/07	9,399	9,399	9,399	9,399	2.99	9,399	2.99	0.0	674.45 K	633.91 M	1.39	1.1	100.0	85.17	63.39 M	24.54 M	2.58	93.99 M
1034	1398/07/06	9,126	9,126	9,126	9,126	2.99	9,126	2.99	0.0	474.19 K	432.74 M	1.09	0.77	100.0	78.91	19.67 M	11.78 M	1.67	91.26 M
1035	1398/07/03	8,861	8,861	8,861	8,861	3.0	8,861	3.0	0.0	127.25 K	112.76 M	0.26	0.21	100.0	100.0	22.55 M	3.76 M	6.0	0.0
1036	1398/07/02	8,603	8,603	8,598	8,603	5.71	8,603	5.71	0.06	1.01 M	866.92 M	2.42	1.71	100.0	100.0	86.69 M	21.14 M	4.1	0.0
1037	1398/07/01	8,140	8,353	7,867	8,353	6.18	8,138	3.44	6.18	535.9 K	436.1 M	1.55	0.94	100.0	100.0	18.96 M	9.09 M	2.09	0.0
1038	1398/06/31	7,867	7,869	7,867	7,867	-0.92	7,867	-0.92	0.03	282.12 K	221.95 M	0.73	0.51	100.0	100.0	9.25 M	8.54 M	1.08	0.0
1039	1398/06/30	7,867	8,200	7,867	7,867	-0.03	7,940	0.9	4.23	213.3 K	169.36 M	0.53	0.39	100.0	100.0	8.91 M	5.46 M	1.63	0.0
1040	1398/06/27	8,300	8,300	7,867	7,867	-4.68	7,869	-4.65	5.5	455.15 K	358.15 M	1.18	0.78	100.0	31.03	17.05 M	15.87 M	1.07	247.03 M
1041	1398/06/26	8,353	8,353	8,111	8,170	0.74	8,253	1.76	2.98	592.98 K	489.38 M	1.21	1.03	100.0	66.22	18.13 M	4.84 M	3.75	165.33 M
1042	1398/06/25	8,110	8,110	8,110	8,110	-5.26	8,110	-5.26	0.0	182.21 K	147.77 M	0.33	0.28	100.0	72.56	16.42 M	9.75 M	1.68	40.55 M
1043	1398/06/13	8,565	8,565	8,520	8,520	2.4	8,560	2.88	0.53	476.27 K	407.68 M	0.79	0.71	100.0	91.36	29.12 M	13.8 M	2.11	35.21 M
1044	1398/06/11	8,509	8,509	8,018	8,018	-2.99	8,320	0.67	6.12	291.82 K	242.78 M	0.32	0.43	100.0	100.0	16.19 M	8.99 M	1.8	0.0
1045	1398/06/09	8,400	8,400	7,735	7,735	-3.31	8,265	3.31	8.6	389.63 K	322.02 M	0.39	0.5	100.0	100.0	15.33 M	8.95 M	1.71	0.0
1046	1398/06/06	8,000	8,006	8,000	8,006	-9.45	8,000	-9.52	0.08	1.11 M	888.96 M	1.16	1.55	100.0	77.5	35.56 M	12.53 M	2.84	200.0 M
1047	1398/06/04	8,601	9,000	8,601	9,000	4.94	8,842	3.1	4.64	516.09 K	456.35 M	0.49	0.74	100.0	92.9	22.82 M	9.22 M	2.48	32.39 M
1048	1398/06/02	8,401	8,900	8,401	8,900	10.85	8,576	6.81	5.94	692.13 K	593.59 M	0.71	1.03	100.0	41.71	11.64 M	6.88 M	1.69	346.02 M
1049	1398/05/30	8,000	8,200	8,000	8,200	5.43	8,029	3.23	2.5	1.91 M	1.54 B	2.74	3.24	100.0	22.28	21.04 M	7.96 M	2.64	1.19 B
1050	1398/05/28	7,750	7,950	7,750	7,950	7.03	7,778	4.71	2.58	700.79 K	545.11 M	1.22	1.14	100.0	82.67	8.94 M	9.39 M	-1.05	94.47 M
1051	1398/05/26	7,400	7,550	7,400	7,550	10.27	7,428	8.49	2.03	959.72 K	712.87 M	1.93	1.51	100.0	84.32	9.77 M	8.35 M	1.17	111.75 M
1052	1398/05/23	6,800	7,000	6,800	7,000	5.31	6,847	3.01	2.94	1.02 M	699.01 M	3.18	1.58	100.0	84.32	9.77 M	8.35 M	1.17	111.75 M
1053	1398/05/19	6,600	6,900	6,600	6,900	6.12	6,647	2.23	4.55	297.45 K	197.71 M	1.1	0.42	100.0	100.0	10.98 M	4.94 M	2.22	0.0
1054	1398/05/16	6,473	6,667	6,473	6,667	-1.78	6,502	-4.21	3.0	515.29 K	335.02 M	2.69	0.75	100.0	100.0	10.81 M	7.13 M	1.52	0.0
1055	1398/05/14	6,949	6,949	6,601	6,601	-5.42	6,788	-2.74	5.27	88.75 K	60.24 M	0.24	0.13	100.0	100.0	3.01 M	5.48 M	-1.82	0.0
1056	1398/05/12	7,000	7,000	6,950	6,950	6.97	6,979	7.42	0.72	568.24 K	396.56 M	1.55	0.83	100.0	100.0	12.39 M	28.33 M	-2.29	0.0
1057	1398/04/29	6,000	6,850	6,000	6,850	-13.18	6,497	-17.66	14.17	134.95 K	87.68 M	0.21	0.19	67.7	83.24	3.3 M	2.7 M	1.22	-13.62 M
1058	1398/04/22	8,099	8,099	7,800	7,800	-5.66	7,890	-4.57	3.83	40.62 K	32.05 M	0.05	0.06	100.0	100.0	3.2 M	3.2 M	1.0	0.0
1059	1398/04/19	8,300	8,300	8,000	8,000	-1.76	8,268	1.54	3.75	126.27 K	104.4 M	0.14	0.18	93.12	87.06	6.08 M	7.57 M	-1.25	6.33 M
1060	1398/04/17	8,156	8,156	8,003	8,003	-10.32	8,143	-8.75	1.91	997.25 K	812.04 M	0.86	1.4	100.0	99.0	16.92 M	19.14 M	-1.13	8.16 M
1061	1398/04/15	9,000	9,000	8,800	8,800	3.53	8,924	4.99	2.27	539.63 K	481.59 M	0.51	0.77	44.77	85.89	6.16 M	15.32 M	-2.49	-198.05 M
1062	1398/04/12	8,500	8,500	8,499	8,499	8.27	8,500	8.28	0.01	1.51 M	1.29 B	1.95	2.33	41.51	93.39	4.99 M	20.71 M	-4.15	-667.16 M
1063	1398/04/10	7,850	7,850	7,850	7,850	6.86	7,850	6.86	0.0	967.0 K	759.09 M	1.61	1.57	79.32	100.0	10.56 M	12.65 M	-1.2	-157.0 M
1064	1398/04/05	6,750	7,700	6,750	7,700	20.07	7,346	14.55	14.07	616.3 K	452.71 M	1.14	1.01	53.79	99.14	8.4 M	7.74 M	1.09	-205.28 M
1065	1398/04/03	6,399	6,690	6,399	6,690	0.27	6,413	-3.88	4.55	2.14 M	1.37 B	5.93	3.63	59.81	60.91	20.49 M	16.06 M	1.28	-15.11 M
1066	1398/04/01	6,688	6,688	6,590	6,590	-1.1	6,672	0.14	1.49	23.65 K	15.78 M	0.04	0.04	100.0	100.0	3.94 M	3.16 M	1.25	0.0
1067	1398/03/29	6,750	6,750	6,600	6,600	-0.65	6,663	0.3	2.27	131.46 K	87.6 M	0.16	0.19	100.0	100.0	12.51 M	5.15 M	2.43	0.0
1068	1398/03/27	6,800	6,800	6,028	6,028	-5.78	6,643	3.83	12.81	96.23 K	63.93 M	0.09	0.13	100.0	100.0	6.39 M	4.92 M	1.3	0.0
1069	1398/03/25	6,400	6,400	6,380	6,380	-1.85	6,398	-1.57	0.31	325.13 K	208.01 M	0.3	0.43	100.0	100.0	10.4 M	6.93 M	1.5	0.0
1070	1398/03/22	6,500	6,500	6,500	6,500	8.33	6,500	8.33	0.0	1.22 M	795.7 M	1.29	1.44	99.99	85.65	22.73 M	9.74 M	2.33	114.1 M
1071	1398/03/20	6,000	6,000	6,000	6,000	5.37	6,000	5.37	0.0	1.31 M	785.31 M	1.82	1.39	100.0	45.24	29.09 M	7.72 M	3.77	430.03 M
1072	1398/03/18	5,700	5,700	5,599	5,599	1.99	5,694	3.72	1.8	1.27 M	720.89 M	2.15	1.43	100.0	49.0	18.48 M	9.3 M	1.99	367.65 M
1073	1398/03/13	5,490	5,490	5,490	5,490	-8.21	5,490	-8.21	0.0	1.51 M	828.49 M	5.05	1.75	98.31	53.62	12.34 M	9.45 M	1.31	370.24 M
1074	1398/03/11	5,999	5,999	5,950	5,950	-0.82	5,981	-0.3	0.82	157.48 K	94.18 M	0.53	0.17	100.0	100.0	7.85 M	13.45 M	-1.71	0.0
1075	1398/03/08	6,000	6,000	5,980	5,980	-0.78	5,999	-0.46	0.33	502.74 K	301.6 M	1.29	0.52	100.0	100.0	9.42 M	8.62 M	1.09	0.0
1076	1398/03/04	6,200	6,200	5,990	5,990	1.7	6,027	2.33	3.51	155.77 K	93.88 M	0.38	0.16	100.0	81.77	8.53 M	15.35 M	-1.8	17.11 M
1077	1398/03/01	5,890	5,890	5,890	5,890	-3.25	5,890	-3.25	0.0	616.51 K	363.12 M	1.57	0.63	100.0	100.0	7.57 M	9.56 M	-1.26	0.0
1078	1398/02/30	6,230	6,230	5,950	5,950	-1.62	6,088	0.66	4.71	62.13 K	37.82 M	0.14	0.06	100.0	90.86	4.2 M	4.91 M	-1.17	3.46 M
1079	1398/02/28	6,020	6,100	6,020	6,100	1.68	6,048	0.82	1.33	149.4 K	90.36 M	0.29	0.14	100.0	100.0	6.95 M	8.21 M	-1.18	0.0
1080	1398/02/25	5,996	6,020	5,996	6,020	0.37	5,999	0.02	0.4	961.39 K	576.78 M	1.46	0.88	100.0	85.45	13.41 M	8.96 M	1.5	83.94 M
1081	1398/02/23	6,150	6,150	5,650	5,650	-10.35	5,998	-4.82	8.85	249.43 K	149.61 M	0.37	0.22	100.0	100.0	5.54 M	149.61 M	-27.0	0.0
1082	1398/02/21	6,350	6,350	6,000	6,000	-5.54	6,302	-0.79	5.83	539.72 K	340.11 M	0.6	0.46	100.0	100.0	9.72 M	9.19 M	1.06	0.0
1083	1398/02/18	6,366	6,366	6,297	6,297	-4.55	6,352	-3.71	1.1	254.37 K	161.59 M	0.25	0.21	100.0	100.0	4.14 M	16.16 M	-3.9	0.0
1084	1398/02/16	6,700	6,700	6,400	6,400	0.02	6,597	3.09	4.69	587.31 K	387.47 M	0.53	0.46	100.0	94.81	9.69 M	11.13 M	-1.15	20.1 M
1085	1398/02/14	6,390	6,450	6,390	6,450	-6.36	6,399	-7.1	0.94	1.65 M	1.06 B	1.18	1.32	100.0	100.0	12.89 M	18.22 M	-1.41	0.0
1086	1398/02/11	6,940	6,940	6,650	6,650	-4.59	6,888	-1.18	4.36	306.92 K	211.4 M	0.16	0.23	100.0	100.0	5.16 M	15.1 M	-2.93	0.0
1087	1398/02/09	6,970	6,970	6,970	6,970	10.44	6,970	10.44	0.0	1.71 M	1.19 B	1.03	1.33	100.0	59.17	10.1 M	8.5 M	1.19	486.77 M
1088	1398/02/07	6,000	6,371	6,000	6,371	9.86	6,311	8.83	6.18	901.56 K	568.96 M	0.54	0.68	100.0	67.71	9.98 M	7.7 M	1.3	183.74 M
1089	1398/02/04	5,776	5,845	5,776	5,845	9.77	5,799	8.9	1.19	944.45 K	547.69 M	0.55	0.69	100.0	82.92	12.74 M	7.83 M	1.63	93.52 M
1090	1398/02/02	5,300	5,600	5,300	5,600	13.31	5,325	7.75	5.66	3.13 M	1.67 B	2.17	2.68	100.0	18.57	16.65 M	5.52 M	3.01	1.36 B
1091	1398/01/31	4,930	5,040	4,930	5,040	1.92	4,942	-0.06	2.23	3.18 M	1.57 B	3.42	3.47	100.0	48.86	19.4 M	12.8 M	1.52	803.69 M
1092	1398/01/28	4,968	4,968	4,879	4,879	-2.24	4,945	-0.92	1.82	114.94 K	56.84 M	0.12	0.11	100.0	73.78	14.21 M	13.98 M	1.02	14.9 M
1093	1398/01/26	4,994	4,994	4,940	4,940	3.89	4,991	4.96	1.09	1.06 M	527.14 M	1.04	1.03	100.0	75.65	21.96 M	8.49 M	2.59	128.34 M
1094	1398/01/24	5,000	5,000	4,502	4,502	-10.14	4,755	-5.09	11.06	1.07 M	509.69 M	1.05	1.05	99.98	100.0	10.19 M	22.16 M	-2.17	-100.0 K
1095	1398/01/21	5,012	5,012	5,000	5,000	2.61	5,010	2.81	0.24	1.77 M	886.99 M	2.13	2.13	100.0	99.43	12.85 M	13.36 M	-1.04	5.01 M
1096	1398/01/19	5,099	5,099	4,811	4,811	-14.07	4,873	-12.97	5.99	632.34 K	308.14 M	0.71	0.71	100.0	98.58	17.12 M	10.85 M	1.58	4.37 M
1097	1398/01/17	5,840	5,840	5,300	5,300	-5.29	5,599	0.05	10.19	401.43 K	224.78 M	0.35	0.35	98.55	100.0	8.86 M	12.49 M	-1.41	-3.27 M
1098	1398/01/10	5,554	5,800	5,554	5,800	16.0	5,596	11.92	4.43	1.21 M	675.02 M	1.12	1.12	100.0	91.76	14.67 M	7.29 M	2.01	55.6 M
1099	1398/01/07	5,000	5,000	5,000	5,000	41.6	5,000	41.6	0.0	1.08 M	538.81 M	1	1	100.0	100.0	11.0 M	14.97 M	-1.36	0.0