سوابق تکمیلی نماد مادیرا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	2,844	2.97	17.1 B	60.4 M	6.88	7.22	45.7 M	51.3 M	27.6 M	45.2 M	36.0 M	24.3 M	1.01	1.42	1.13	-48.4 M	222.1 M	166.8 M	371	376	99.0	99.3
2	1403/06/20	2,762	2.98	2.6 B	9.3 M	0.93	1.13	63.2 M	48.9 M	24.2 M	23.5 M	22.3 M	19.8 M	2.69	2.19	1.23	1.3 B	231.8 M	227.7 M	39	51	95.7	46.5
3	1403/06/19	2,682	3.0	2.7 B	10.0 M	1.16	1.16	78.1 M	49.5 M	23.8 M	41.3 M	23.8 M	19.2 M	1.89	2.08	1.24	-107.3 M	-21.5 M	204.1 M	33	65	96.0	100.0
4	1403/06/18	2,619	2.99	2.0 B	7.5 M	0.73	0.75	130.6 M	44.1 M	23.4 M	27.2 M	19.8 M	18.7 M	4.8	2.22	1.25	0.0	0.0	247.2 M	15	72	100.0	100.0
5	1403/06/17	2,548	2.99	2.4 B	9.4 M	0.86	0.87	42.6 M	42.6 M	25.1 M	17.5 M	18.6 M	20.9 M	2.43	2.28	1.2	0.0	234.1 M	258.7 M	56	136	100.0	100.0
6	1403/06/13	2,486	1.97	1.9 B	7.7 M	0.73	0.67	21.7 M	29.6 M	25.2 M	14.7 M	21.9 M	22.4 M	1.48	1.35	1.13	0.0	124.6 M	228.3 M	88	130	100.0	100.0
7	1403/06/11	2,438	1.97	3.8 B	15.4 M	1.8	1.28	60.5 M	24.1 M	25.0 M	28.6 M	23.5 M	23.6 M	2.11	1.03	1.06	0.0	121.6 M	166.2 M	62	131	100.0	100.0
8	1403/06/10	2,421	1.98	802.0 M	3.3 M	0.35	0.26	33.4 M	18.5 M	24.4 M	10.6 M	18.6 M	23.6 M	3.17	-1.01	1.03	0.0	126.5 M	171.9 M	24	76	100.0	100.0
9	1403/06/07	2,377	1.97	3.6 B	15.2 M	2.14	1.21	57.5 M	16.2 M	23.2 M	18.4 M	19.4 M	24.0 M	3.12	-1.2	-1.04	1.2 B	126.5 M	198.1 M	63	133	100.0	67.7
10	1403/06/06	2,326	-1.98	3.0 B	13.1 M	2.27	1.0	13.3 M	11.7 M	21.4 M	40.6 M	20.1 M	23.5 M	-3.06	-1.73	-1.1	-547.3 M	-117.1 M	164.9 M	188	75	82.0	100.0
11	1403/06/05	2,350	-1.96	1.4 B	5.9 M	0.91	0.43	8.5 M	11.1 M	21.4 M	19.2 M	15.8 M	22.9 M	-2.26	-1.42	-1.07	-15.0 M	-7.7 M	237.8 M	163	73	98.9	100.0
12	1403/06/03	2,408	1.47	1.2 B	5.1 M	0.69	0.31	16.0 M	15.2 M	22.0 M	10.0 M	16.3 M	22.8 M	1.6	-1.07	-1.04	24.2 M	125.3 M	238.6 M	77	121	100.0	98.0
13	1403/05/31	2,391	-0.79	1.9 B	8.1 M	0.96	0.48	11.4 M	16.1 M	24.4 M	16.9 M	18.6 M	25.9 M	-1.48	-1.15	-1.06	0.0	149.3 M	293.6 M	167	113	100.0	100.0
14	1403/05/30	2,380	-1.98	822.3 M	3.5 M	0.44	0.2	10.6 M	19.9 M	24.5 M	24.2 M	18.1 M	25.5 M	-2.28	1.1	-1.04	-47.6 M	299.7 M	308.2 M	73	34	94.2	100.0
15	1403/05/29	2,404	-2.0	1.5 B	6.2 M	0.77	0.35	11.5 M	21.0 M	23.6 M	16.2 M	17.7 M	25.8 M	-1.41	1.19	-1.09	0.0	309.2 M	310.6 M	131	93	100.0	100.0
16	1403/05/28	2,453	2.0	2.4 B	9.7 M	1.28	0.53	37.2 M	21.0 M	22.6 M	21.9 M	17.5 M	26.5 M	1.7	1.2	-1.18	649.9 M	328.0 M	310.6 M	64	79	100.0	72.7
17	1403/05/27	2,413	1.99	2.3 B	9.6 M	1.36	0.47	19.9 M	21.8 M	22.0 M	18.4 M	16.3 M	26.3 M	1.08	1.33	-1.19	144.3 M	432.3 M	283.2 M	116	118	100.0	93.8
18	1403/05/24	2,372	0.98	3.1 B	13.1 M	1.62	0.6	25.2 M	24.9 M	22.8 M	15.7 M	14.1 M	27.3 M	1.61	1.77	-1.2	751.7 M	562.0 M	336.0 M	123	150	100.0	75.8
19	1403/05/23	2,326	-0.98	39.7 M	170.6 K	0.01	0.01	3.6 M	28.1 M	24.2 M	39.7 M	16.9 M	28.6 M	-11.0	1.66	-1.18	0.0	562.7 M	379.4 M	11	1	100.0	100.0
20	1403/05/22	2,322	-0.98	1.8 B	7.7 M	0.42	0.29	12.4 M	38.6 M	23.8 M	15.5 M	27.4 M	29.7 M	-1.25	1.41	-1.25	94.0 M	608.5 M	348.7 M	146	111	100.0	94.8
21	1403/05/21	2,350	0.99	1.7 B	7.2 M	0.34	0.24	106.3 M	44.4 M	23.7 M	14.3 M	32.2 M	30.9 M	7.42	1.38	-1.3	1.2 B	468.4 M	322.3 M	16	37	100.0	31.2
22	1403/05/20	2,333	1.0	1.6 B	7.1 M	0.28	0.23	54.9 M	36.0 M	25.5 M	7.7 M	32.9 M	33.9 M	7.11	1.09	-1.33	793.2 M	-14.3 M	674.8 M	24	68	80.1	31.9
23	1403/05/16	2,323	1.0	4.2 B	18.3 M	0.73	0.59	33.4 M	33.5 M	25.2 M	22.7 M	33.0 M	33.9 M	1.47	1.01	-1.34	755.3 M	-150.2 M	632.8 M	124	149	98.2	80.3
24	1403/05/15	2,305	-0.73	7.5 B	32.6 M	1.56	1.06	64.1 M	28.0 M	24.6 M	57.7 M	32.9 M	33.7 M	1.11	-1.18	-1.37	228.7 M	-196.3 M	598.9 M	117	126	100.0	97.0
25	1403/05/14	2,312	-0.52	6.2 B	26.8 M	1.32	0.91	31.8 M	20.8 M	23.7 M	35.1 M	25.6 M	32.7 M	-1.1	-1.23	-1.38	-606.4 M	-140.9 M	587.5 M	172	173	88.0	97.8
26	1403/05/13	2,321	-5.99	4.8 B	20.7 M	1.05	0.67	20.4 M	18.5 M	23.1 M	31.2 M	23.3 M	32.5 M	-1.53	-1.26	-1.4	-1.2 B	162.5 M	617.4 M	172	152	72.9	98.8
27	1403/05/10	2,489	-5.14	6.6 B	26.7 M	1.04	0.74	28.9 M	18.5 M	23.2 M	26.3 M	21.7 M	32.7 M	1.1	-1.18	-1.41	113.6 M	411.0 M	677.0 M	228	246	100.0	98.3
28	1403/05/09	2,614	-4.0	4.6 B	17.6 M	0.68	0.49	15.2 M	22.6 M	24.4 M	23.4 M	27.3 M	37.5 M	-1.54	-1.21	-1.53	524.9 M	613.4 M	1.5 B	297	170	97.7	86.3
29	1403/05/08	2,680	-1.76	3.4 B	12.5 M	0.47	0.36	13.1 M	23.0 M	24.7 M	14.2 M	25.7 M	38.3 M	-1.08	-1.12	-1.55	506.0 M	566.8 M	1.4 B	259	204	100.0	85.1
30	1403/05/06	2,760	-2.78	6.5 B	23.8 M	0.93	0.7	17.6 M	22.4 M	25.0 M	22.9 M	28.1 M	39.3 M	-1.3	-1.26	-1.57	910.6 M	465.6 M	1.4 B	367	242	99.6	85.5
31	1403/05/03	2,830	-2.68	5.0 B	17.8 M	0.7	0.53	19.9 M	20.4 M	25.3 M	21.1 M	30.4 M	40.2 M	-1.06	-1.49	-1.59	0.0	283.5 M	1.4 B	254	239	100.0	100.0
32	1403/05/02	2,885	5.02	16.3 B	56.1 M	2.33	1.84	41.3 M	20.1 M	25.3 M	45.2 M	30.4 M	41.3 M	-1.09	-1.51	-1.63	1.1 B	304.0 M	1.3 B	384	326	97.3	90.4
33	1403/05/01	2,780	1.16	5.3 B	19.3 M	0.66	0.65	17.5 M	18.2 M	24.5 M	17.7 M	27.3 M	41.0 M	-1.01	-1.5	-1.68	292.2 M	318.7 M	1.3 B	303	283	100.0	94.5
34	1403/04/31	2,734	-5.98	4.2 B	15.2 M	0.46	0.52	12.5 M	22.5 M	24.7 M	30.6 M	32.0 M	43.1 M	-2.45	-1.42	-1.74	0.0	584.5 M	1.2 B	336	137	100.0	100.0
35	1403/04/30	2,870	-5.99	5.5 B	18.9 M	0.46	0.67	11.5 M	23.5 M	25.2 M	36.6 M	35.0 M	43.6 M	-3.19	-1.49	-1.73	0.0	461.7 M	1.2 B	479	150	100.0	100.0
36	1403/04/27	3,063	-2.67	5.0 B	16.5 M	0.29	0.6	17.8 M	25.1 M	26.1 M	20.9 M	35.6 M	43.9 M	-1.18	-1.42	-1.68	102.5 M	374.7 M	1.2 B	284	236	100.0	98.0
37	1403/04/24	3,122	3.0	15.8 B	50.3 M	1.0	1.96	28.0 M	30.2 M	26.6 M	32.7 M	44.6 M	45.9 M	-1.17	-1.48	-1.73	1.2 B	2.0 B	1.1 B	553	436	97.7	90.1
38	1403/04/23	3,042	5.99	13.9 B	45.8 M	1.05	1.93	46.1 M	29.6 M	26.6 M	37.4 M	45.0 M	49.0 M	1.23	-1.52	-1.84	1.6 B	1.7 B	1.1 B	297	322	98.4	86.8
39	1403/04/20	2,855	-5.4	9.7 B	33.9 M	0.81	1.54	19.5 M	26.0 M	25.9 M	53.3 M	43.4 M	50.9 M	-2.73	-1.67	-1.96	-613.8 M	1.4 B	1.1 B	460	180	92.3	98.6
40	1403/04/17	3,069	-5.97	17.8 B	57.5 M	1.82	3.0	21.2 M	26.1 M	26.4 M	37.4 M	39.0 M	50.7 M	-1.76	-1.49	-1.92	-435.4 M	1.6 B	1.1 B	808	470	96.5	99.0
41	1403/04/16	3,265	5.97	30.8 B	94.4 M	4.39	6.54	42.2 M	26.4 M	27.1 M	77.0 M	38.5 M	53.9 M	-1.83	-1.46	-1.99	8.2 B	1.6 B	1.1 B	721	288	98.6	72.0
42	1403/04/13	3,061	-2.76	5.8 B	18.8 M	0.42	1.38	20.3 M	19.1 M	24.2 M	24.8 M	28.4 M	49.8 M	-1.22	-1.49	-2.06	-46.2 M	-5.5 M	701.9 M	280	231	97.9	98.7
43	1403/04/12	3,148	1.52	4.3 B	13.7 M	0.31	0.9	14.9 M	25.0 M	24.0 M	21.3 M	48.2 M	52.3 M	-1.43	-1.93	-2.18	78.2 M	3.2 B	704.2 M	289	198	100.0	98.2
44	1403/04/11	3,138	-4.04	8.0 B	25.9 M	0.67	1.63	19.6 M	26.1 M	26.3 M	27.5 M	54.7 M	66.2 M	-1.4	-2.1	-2.52	0.0	3.2 B	650.2 M	410	293	100.0	100.0
45	1403/04/10	3,166	-6.0	1.6 B	5.2 M	0.14	0.33	8.4 M	26.9 M	27.3 M	21.4 M	65.0 M	80.5 M	-2.55	-2.42	-2.95	-9.1 M	3.2 B	119.3 M	195	77	99.4	100.0
46	1403/04/09	3,275	-5.97	14.8 B	43.9 M	1.47	3.23	23.5 M	28.1 M	28.2 M	35.6 M	69.8 M	84.4 M	-1.52	-2.48	-2.99	-50.5 M	3.2 B	119.7 M	628	415	99.7	100.0
47	1403/04/06	3,483	-2.0	47.4 B	136.1 M	48.8	20.06	31.2 M	29.1 M	29.4 M	121.0 M	112.9 M	111.1 M	-3.87	-3.88	-3.78	15.8 B	3.0 B	122.3 M	1,501	257	98.9	65.6
48	1403/04/04	3,543	-1.99	2.8 B	8.0 M	3.29	1.04	25.6 M	15.6 M	27.2 M	113.0 M	75.9 M	105.9 M	-4.42	-4.86	-3.89	99.2 M	-127.3 M	-667.3 M	110	24	99.7	96.2
49	1403/04/03	3,546	-1.99	120.3 M	339.3 K	0.14	0.04	4.1 M	8.9 M	28.7 M	60.2 M	68.4 M	76.9 M	-14.5	-7.73	-2.68	0.0	-560.9 M	-698.2 M	29	2	100.0	100.0
50	1403/04/02	3,550	-1.99	176.1 M	496.0 K	0.21	0.05	4.5 M	9.0 M	30.3 M	58.7 M	67.6 M	71.2 M	-13.02	-7.51	-2.35	-18.3 M	-564.7 M	-1.0 B	35	3	89.6	100.0
51	1403/03/30	3,583	-2.0	1.6 B	4.4 M	1.84	0.42	12.2 M	9.0 M	29.5 M	52.3 M	67.0 M	68.3 M	-4.3	-7.47	-2.32	-717.2 M	-564.8 M	-1.1 B	70	30	54.3	100.0
52	1403/03/29	3,589	-1.99	277.1 M	772.0 K	0.16	0.07	10.7 M	18.0 M	31.7 M	55.4 M	92.8 M	62.9 M	-5.2	-5.14	-1.99	0.0	-425.4 M	-1.1 B	26	5	100.0	100.0
53	1403/03/27	3,662	-1.98	2.2 B	6.1 M	1.25	0.5	9.4 M	26.8 M	32.0 M	93.2 M	124.3 M	60.3 M	-9.95	-4.65	-1.88	-2.1 B	-299.0 M	-1.2 B	18	24	7.5	100.0
54	1403/03/26	3,736	-1.99	66.4 M	177.8 K	0.04	0.01	2.7 M	35.0 M	34.4 M	33.2 M	122.3 M	57.0 M	-12.52	-3.49	-1.66	-18.7 M	195.7 M	-1.0 B	18	2	71.9	100.0
55	1403/03/23	3,812	-1.98	73.9 M	193.7 K	0.04	0.01	2.3 M	35.7 M	36.5 M	36.9 M	121.7 M	51.7 M	-16.17	-3.41	-1.42	-19.1 M	199.5 M	-884.5 M	24	2	74.2	100.0
56	1403/03/22	3,889	-1.99	1.8 B	4.6 M	1.15	0.24	41.4 M	33.0 M	39.3 M	119.9 M	121.1 M	49.4 M	-2.9	-3.67	-1.26	-20.0 M	203.3 M	-1.3 B	43	15	98.9	100.0
57	1403/03/21	3,968	-1.98	4.9 B	12.4 M	5.45	0.54	31.2 M	29.5 M	47.7 M	171.0 M	120.5 M	56.6 M	-5.47	-4.08	-1.19	631.7 M	207.3 M	-1.5 B	157	25	100.0	87.1
58	1403/03/20	4,048	-1.99	2.9 B	7.1 M	0.73	0.29	84.5 M	18.2 M	54.9 M	91.4 M	39.3 M	57.6 M	-1.08	-2.16	-1.05	404.8 M	81.0 M	-1.3 B	34	27	100.0	85.9
59	1403/03/19	4,130	-1.99	25.9 M	62.6 K	0.0	0.0	2.2 M	28.3 M	56.1 M	12.9 M	111.8 M	57.6 M	-6.0	-3.95	-1.03	0.0	-200.4 M	-1.3 B	12	2	100.0	100.0
60	1403/03/16	4,214	-2.0	154.7 M	367.0 K	0.02	0.01	3.2 M	29.4 M	56.0 M	51.6 M	110.5 M	56.2 M	-16.33	-3.76	-1.0	0.0	-2.3 B	-1.3 B	49	3	100.0	100.0
61	1403/03/13	4,300	-1.98	64.5 M	150.0 K	0.01	0.01	3.2 M	30.5 M	57.6 M	64.5 M	110.7 M	55.7 M	-20.0	-3.63	1.03	0.0	-2.3 B	-1.3 B	20	1	100.0	100.0
62	1403/03/12	4,380	-1.99	1.6 B	3.7 M	0.21	0.14	11.1 M	31.6 M	58.2 M	20.9 M	110.4 M	54.7 M	-1.88	-3.49	1.06	0.0	-2.3 B	-1.3 B	145	77	100.0	100.0
63	1403/03/09	4,468	-2.0	19.7 B	44.1 M	3.23	1.84	38.5 M	35.4 M	59.7 M	188.4 M	136.2 M	55.3 M	-4.9	-3.84	1.08	-1.0 B	-2.3 B	-1.3 B	449	97	87.7	92.8
64	1403/03/08	4,559	-2.0	18.6 B	40.7 M	3.35	1.77	31.3 M	32.3 M	61.5 M	107.6 M	59.2 M	52.1 M	-3.44	-1.83	1.18	-10.6 B	-2.2 B	-1.4 B	190	154	32.0	89.2
65	1403/03/07	4,652	-1.98	14.2 M	30.6 K	0.0	0.0	1.2 M	34.4 M	63.1 M	14.2 M	46.8 M	49.3 M	-12.0	-1.36	1.28	0.0	-1.4 B	-853.7 M	12	1	100.0	100.0
66	1403/03/06	4,746	-1.98	942.2 M	2.0 M	0.12	0.08	49.6 M	30.9 M	62.0 M	94.2 M	45.9 M	48.3 M	-1.9	-1.49	1.29	0.0	-1.5 B	-859.3 M	19	10	100.0	100.0
67	1403/03/05	4,842	-1.98	34.4 M	71.1 K	0.0	0.0	2.6 M	33.8 M	61.0 M	34.4 M	43.2 M	47.0 M	-13.0	-1.28	1.3	0.0	-1.8 B	-918.1 M	13	1	100.0	100.0
68	1403/02/18	5,930	-0.84	15.0 B	25.3 M	1.25	1.01	34.0 M	34.0 M	60.7 M	36.5 M	43.0 M	45.3 M	-1.07	-1.26	1.34	-518.9 M	-2.3 B	-1.0 B	351	341	79.8	83.2
69	1403/02/17	6,030	-3.83	20.0 B	33.5 M	1.84	1.37	36.5 M	38.7 M	62.4 M	56.5 M	44.7 M	44.7 M	-1.55	-1.15	1.4	-6.5 B	-1.9 B	-1.0 B	317	320	57.7	90.2
70	1403/02/16	6,210	-4.9	4.8 B	7.7 M	0.31	0.31	18.3 M	43.2 M	63.4 M	40.2 M	36.4 M	43.6 M	-2.19	1.19	1.45	-621.8 M	-7.8 M	-693.2 M	229	120	87.1	100.0
71	1403/02/12	6,520	-0.76	12.7 B	19.5 M	0.5	0.78	50.4 M	53.0 M	64.8 M	37.6 M	37.8 M	42.9 M	1.34	1.4	1.51	-1.3 B	-1.5 B	-671.3 M	183	280	72.5	82.9
72	1403/02/11	6,560	-4.93	10.6 B	16.1 M	0.32	0.58	33.3 M	69.5 M	62.2 M	41.9 M	53.1 M	42.0 M	-1.26	1.31	1.48	-2.4 B	-1.9 B	-660.4 M	195	212	61.3	83.9
73	1403/02/10	6,730	-3.03	17.1 B	24.8 M	0.47	0.86	53.9 M	83.7 M	62.4 M	42.6 M	57.5 M	44.0 M	1.27	1.46	1.42	1.2 B	-531.4 M	-519.8 M	284	332	89.5	82.6
74	1403/02/09	6,950	-0.71	16.0 B	23.1 M	0.47	0.79	55.0 M	88.6 M	62.6 M	27.5 M	59.8 M	44.7 M	2.0	1.48	1.4	3.1 B	-716.3 M	-66.6 M	278	443	95.3	75.9
75	1403/02/08	7,090	2.16	28.1 B	40.1 M	0.92	1.4	64.8 M	93.1 M	62.5 M	41.0 M	63.3 M	46.1 M	1.58	1.47	1.36	-8.2 B	-1.5 B	-262.9 M	299	674	69.0	98.3
76	1403/02/05	6,870	3.78	61.7 B	89.0 M	3.06	3.45	106.0 M	101.1 M	61.8 M	103.1 M	69.8 M	45.1 M	1.03	1.45	1.37	-3.1 B	100.0 M	335.5 M	463	506	79.5	84.6
77	1403/02/02	6,630	4.91	51.1 B	77.3 M	5.66	3.2	114.3 M	94.7 M	58.2 M	68.5 M	52.7 M	40.0 M	1.67	1.8	1.46	4.4 B	726.2 M	593.6 M	387	581	86.5	77.8
78	1403/02/01	6,320	4.98	21.6 B	34.1 M	3.79	1.36	81.9 M	76.5 M	53.8 M	60.1 M	42.5 M	37.2 M	1.36	1.8	1.45	258.5 M	-159.3 M	471.7 M	232	312	88.2	87.0
79	1403/01/29	6,020	0.84	3.1 B	5.1 M	0.41	0.18	34.0 M	60.5 M	53.2 M	16.7 M	34.2 M	34.6 M	2.04	1.77	1.54	-746.3 M	-855.0 M	1.1 B	53	153	58.4	82.6
80	1403/01/28	6,020	0.5	8.1 B	13.5 M	0.92	0.46	111.1 M	64.6 M	55.4 M	43.2 M	37.1 M	34.3 M	2.57	1.74	1.62	-305.3 M	-513.5 M	1.9 B	70	187	96.2	100.0
81	1403/01/27	6,000	0.84	9.3 B	15.4 M	1.13	0.53	73.2 M	52.5 M	55.5 M	35.6 M	35.2 M	33.1 M	2.06	1.49	1.68	-3.2 M	-474.9 M	2.0 B	118	243	93.4	93.4
82	1403/01/26	5,950	-1.0	39.7 M	66.7 K	0.0	0.0	2.8 M	45.3 M	55.4 M	39.7 M	32.2 M	33.0 M	-14.0	1.41	1.68	0.0	-709.8 M	2.0 B	14	1	100.0	100.0
83	1403/01/25	6,000	-4.91	6.5 B	10.8 M	0.6	0.35	32.6 M	46.5 M	55.1 M	37.9 M	29.8 M	32.3 M	-1.16	1.56	1.71	-3.2 B	-1.1 B	2.1 B	101	172	50.6	100.0
84	1403/01/21	6,210	0.49	14.5 B	23.0 M	1.29	0.73	63.8 M	48.3 M	56.2 M	34.7 M	28.2 M	31.7 M	1.84	1.71	1.77	961.3 M	-501.1 M	2.5 B	214	366	94.3	87.7
85	1403/01/20	6,200	4.91	15.2 B	24.6 M	1.61	0.78	45.2 M	44.9 M	55.7 M	34.3 M	28.4 M	31.6 M	1.32	1.58	1.76	-112.0 M	-763.7 M	2.5 B	292	388	87.0	87.7
86	1403/01/19	5,820	-1.69	5.8 B	9.8 M	0.53	0.31	31.1 M	43.5 M	55.3 M	21.8 M	26.6 M	31.4 M	1.42	1.64	1.76	-1.2 B	-778.2 M	2.7 B	144	259	77.6	98.0
87	1403/01/18	5,860	-3.14	10.5 B	17.8 M	0.62	0.55	48.0 M	41.3 M	54.9 M	23.4 M	27.8 M	31.0 M	2.05	1.49	1.77	-1.8 B	-761.6 M	2.7 B	181	449	82.5	99.7
88	1403/01/15	6,130	2.85	9.1 B	15.0 M	0.43	0.45	49.2 M	46.4 M	53.7 M	25.6 M	39.5 M	31.0 M	1.92	1.17	1.73	-364.4 M	-316.4 M	2.7 B	175	350	95.0	99.0
89	1403/01/14	5,990	-3.54	12.9 B	21.6 M	0.57	0.65	47.1 M	49.3 M	53.7 M	35.9 M	44.5 M	31.0 M	1.31	1.11	1.73	-351.9 M	1.8 B	3.0 B	264	356	96.4	99.1
90	1403/01/11	6,240	1.79	7.5 B	12.1 M	0.3	0.35	38.4 M	50.9 M	52.7 M	25.5 M	47.1 M	30.2 M	1.5	1.08	1.75	-184.3 M	1.7 B	3.0 B	188	290	95.9	98.3
91	1403/01/08	6,210	-0.8	15.8 B	25.8 M	0.62	0.74	33.2 M	51.9 M	52.1 M	28.7 M	45.2 M	30.0 M	1.15	1.15	1.74	-1.1 B	2.5 B	2.8 B	440	546	92.4	99.3
92	1403/01/07	6,260	-4.86	43.6 B	69.7 M	1.88	2.11	55.8 M	58.1 M	52.6 M	67.0 M	46.0 M	29.9 M	-1.2	1.26	1.76	412.9 M	3.1 B	2.8 B	710	585	90.9	89.9
93	1403/01/06	6,400	-4.9	30.9 B	47.0 M	1.23	1.49	59.3 M	58.6 M	52.0 M	55.8 M	38.2 M	27.9 M	1.06	1.53	1.87	10.2 B	3.4 B	2.9 B	509	357	97.6	64.4
94	1403/01/05	6,770	4.96	23.5 B	34.9 M	0.78	1.12	56.7 M	58.8 M	51.9 M	50.1 M	31.3 M	26.8 M	1.13	1.88	1.94	-815.4 M	4.0 B	2.6 B	395	463	95.2	98.7
95	1402/12/28	6,540	4.64	16.3 B	25.3 M	0.55	0.82	51.7 M	64.0 M	50.1 M	25.0 M	27.8 M	26.2 M	2.07	2.3	1.91	3.7 B	7.0 B	2.2 B	306	484	97.0	74.2
96	1402/12/27	6,290	0.48	20.1 B	32.2 M	0.76	1.08	71.0 M	67.5 M	49.8 M	32.1 M	27.0 M	26.2 M	2.21	2.5	1.9	2.0 B	6.8 B	2.1 B	273	541	96.3	86.2
97	1402/12/26	6,290	3.28	28.8 B	46.0 M	1.25	1.63	56.4 M	67.4 M	48.0 M	34.7 M	26.2 M	25.6 M	1.62	2.58	1.87	2.0 B	6.5 B	2.0 B	411	610	80.5	73.6
98	1402/12/23	6,060	3.77	31.9 B	52.5 M	1.6	1.97	60.0 M	66.7 M	47.3 M	21.8 M	23.2 M	24.8 M	2.76	2.88	1.91	13.2 B	6.3 B	1.9 B	526	845	98.8	57.6
99	1402/12/22	5,880	4.81	39.7 B	68.0 M	2.65	2.78	80.6 M	71.2 M	45.7 M	27.6 M	23.7 M	24.9 M	2.91	3.0	1.83	14.2 B	4.6 B	1.5 B	431	744	87.5	51.8
100	1402/12/21	5,680	3.46	18.2 B	32.5 M	1.34	1.33	76.3 M	61.4 M	42.3 M	21.6 M	24.2 M	25.1 M	3.54	2.54	1.69	2.7 B	2.0 B	558.1 M	214	633	89.6	74.9
101	1402/12/20	5,540	0.36	7.1 B	13.0 M	0.52	0.51	81.6 M	52.3 M	40.7 M	28.1 M	25.7 M	26.2 M	2.91	2.04	1.55	658.7 M	2.2 B	111.5 M	59	148	67.6	58.3
102	1402/12/16	5,560	0.54	9.7 B	17.5 M	0.64	0.68	42.9 M	47.2 M	40.3 M	19.2 M	24.1 M	26.9 M	2.24	1.96	1.5	616.8 M	2.1 B	-155.9 M	226	473	100.0	93.6
103	1402/12/15	5,550	2.4	18.4 B	33.3 M	1.28	1.33	73.8 M	43.8 M	39.8 M	23.7 M	25.4 M	27.3 M	3.11	1.73	1.46	5.1 B	1.6 B	-124.3 M	245	546	98.2	70.4
104	1402/12/14	5,430	-3.21	17.3 B	32.0 M	1.27	1.28	49.7 M	40.8 M	39.0 M	33.7 M	25.9 M	27.5 M	1.48	1.58	1.42	711.4 M	1.5 B	-446.0 M	278	389	79.7	75.6
105	1402/12/13	5,490	-0.18	14.4 B	25.7 M	0.98	0.99	40.6 M	37.5 M	38.9 M	27.3 M	23.6 M	27.1 M	1.49	1.59	1.43	3.8 B	1.2 B	-410.4 M	355	388	99.9	73.5
106	1402/12/12	5,480	-0.54	9.4 B	17.0 M	0.59	0.63	33.3 M	36.3 M	38.5 M	18.9 M	23.5 M	27.1 M	1.76	1.55	1.42	214.3 M	-92.8 M	-671.7 M	280	482	99.5	97.2
107	1402/12/09	5,540	-3.32	16.3 B	29.6 M	0.96	1.1	31.8 M	36.9 M	39.1 M	25.4 M	24.6 M	27.4 M	1.25	1.5	1.43	-1.9 B	-434.3 M	-611.7 M	408	587	79.7	91.7
108	1402/12/08	5,710	1.96	15.0 B	26.1 M	0.91	0.98	52.4 M	40.2 M	40.0 M	25.9 M	25.7 M	27.5 M	2.03	1.57	1.45	4.5 B	427.7 M	-598.1 M	286	404	100.0	69.7
109	1402/12/05	5,660	4.95	15.2 B	27.1 M	0.92	1.04	33.1 M	40.6 M	39.7 M	21.7 M	25.4 M	27.4 M	1.53	1.6	1.45	-552.9 M	469.0 M	-921.3 M	416	660	90.7	94.4
110	1402/12/02	5,495	4.99	17.2 B	31.8 M	1.23	1.24	34.8 M	39.2 M	39.7 M	25.3 M	28.7 M	27.4 M	1.38	1.36	1.45	-2.7 B	-1.2 B	-1.0 B	396	652	80.3	96.1
111	1402/12/01	5,200	2.89	16.0 B	30.6 M	1.36	1.17	37.0 M	41.1 M	40.4 M	25.5 M	29.1 M	27.7 M	1.45	1.41	1.46	-1.5 B	-536.0 M	-979.4 M	343	556	79.3	88.6
112	1402/11/30	5,082	5.0	19.3 B	38.1 M	2.1	1.39	48.1 M	39.7 M	42.5 M	31.9 M	28.3 M	28.0 M	1.51	1.4	1.52	2.4 B	-194.8 M	-994.4 M	350	453	87.4	75.1
113	1402/11/29	4,840	4.99	7.8 B	16.0 M	0.86	0.54	95.3 M	37.4 M	43.3 M	20.9 M	25.3 M	28.1 M	4.57	1.48	1.54	4.7 B	-474.1 M	-1.4 B	74	111	90.9	29.9
114	1402/11/15	6,250	-1.57	18.5 B	30.4 M	1.71	0.99	25.8 M	34.0 M	46.0 M	35.3 M	24.7 M	27.7 M	-1.37	1.38	1.66	-9.1 B	-605.9 M	-966.3 M	356	519	49.6	99.0
115	1402/11/14	6,220	0.48	9.1 B	14.4 M	0.68	0.47	43.0 M	36.3 M	48.6 M	24.2 M	23.5 M	27.6 M	1.77	1.54	1.76	855.0 M	316.3 M	-901.5 M	201	321	94.6	85.2
116	1402/11/08	6,220	4.89	8.6 B	13.9 M	0.55	0.45	28.6 M	35.3 M	48.8 M	19.4 M	28.1 M	27.6 M	1.47	1.26	1.77	212.9 M	-1.1 B	-1.1 B	252	360	83.7	81.2
117	1402/11/07	6,000	4.9	9.5 B	16.1 M	0.6	0.51	42.9 M	38.2 M	49.8 M	18.3 M	32.9 M	27.1 M	2.34	1.16	1.84	972.1 M	-2.1 B	-1.1 B	164	331	73.7	63.5
118	1402/11/04	5,740	4.94	10.9 B	19.0 M	0.71	0.6	38.3 M	36.4 M	49.8 M	19.6 M	34.5 M	27.3 M	1.96	1.06	1.82	4.1 B	-2.0 B	-1.2 B	242	265	85.1	47.7
119	1402/11/03	5,600	-1.75	13.8 B	25.2 M	0.91	0.81	32.2 M	39.5 M	50.3 M	35.3 M	35.2 M	27.7 M	-1.1	1.12	1.82	-4.5 B	-3.1 B	-1.6 B	232	340	54.1	86.9
120	1402/11/02	5,710	-3.55	17.9 B	31.3 M	1.04	1.01	37.1 M	42.8 M	50.6 M	45.2 M	33.2 M	27.1 M	-1.22	1.29	1.87	-6.3 B	-1.9 B	-1.4 B	274	363	56.9	91.9
121	1402/11/01	5,950	-3.72	21.2 B	35.9 M	1.17	1.2	41.6 M	41.5 M	51.3 M	40.7 M	29.2 M	26.3 M	1.02	1.42	1.95	-4.7 B	-952.0 M	-1.3 B	276	397	54.1	76.2
122	1402/10/30	6,050	-4.72	13.9 B	22.4 M	0.71	0.75	32.5 M	42.2 M	51.4 M	25.7 M	26.2 M	25.9 M	1.26	1.61	1.98	1.2 B	268.3 M	-1.3 B	282	308	66.0	57.1
123	1402/10/27	6,390	0.31	12.3 B	19.3 M	0.59	0.64	76.8 M	44.6 M	52.1 M	26.6 M	26.2 M	25.6 M	2.89	1.7	2.03	-1.3 B	-314.7 M	-1.3 B	101	342	63.3	74.0
124	1402/10/26	6,350	0.16	18.6 B	29.2 M	0.98	0.97	48.2 M	43.1 M	51.3 M	26.6 M	26.1 M	25.4 M	1.81	1.65	2.02	1.4 B	-436.7 M	-1.2 B	259	416	67.1	59.5
125	1402/10/25	6,400	-3.61	27.8 B	43.8 M	1.72	1.45	35.7 M	40.3 M	51.2 M	27.0 M	24.8 M	25.6 M	1.32	1.62	2.0	-1.4 B	-1.2 B	-1.3 B	490	700	63.0	68.1
126	1402/10/24	6,590	3.13	25.7 B	38.8 M	1.49	1.31	45.0 M	43.1 M	53.6 M	24.9 M	25.0 M	25.5 M	1.81	1.72	2.1	1.4 B	-1.3 B	-1.1 B	335	548	58.6	53.1
127	1402/10/19	6,480	2.37	17.0 B	26.6 M	0.81	0.87	44.7 M	49.8 M	52.5 M	26.1 M	26.3 M	25.5 M	1.71	1.89	2.06	-1.7 B	-2.0 B	-1.2 B	292	564	76.8	86.6
128	1402/10/18	6,370	4.26	16.0 B	25.3 M	0.64	0.82	47.5 M	52.2 M	52.0 M	25.7 M	27.7 M	25.5 M	1.85	1.89	2.04	-1.9 B	-2.7 B	-1.1 B	273	580	81.0	93.1
129	1402/10/17	6,130	0.33	8.6 B	14.1 M	0.3	0.44	25.7 M	63.7 M	52.8 M	17.8 M	26.8 M	25.3 M	1.45	2.37	2.09	-2.6 B	288.8 M	-518.2 M	173	398	51.8	82.3
130	1402/10/16	6,150	-0.65	14.0 B	23.0 M	0.5	0.73	45.9 M	70.2 M	53.9 M	29.4 M	28.7 M	25.7 M	1.56	2.45	2.1	-1.8 B	-756.3 M	-200.1 M	254	458	83.1	96.0
131	1402/10/13	6,310	1.45	25.5 B	41.1 M	1.0	1.34	79.9 M	72.3 M	53.8 M	29.7 M	28.1 M	25.4 M	2.69	2.58	2.12	-1.8 B	-842.5 M	-147.8 M	243	714	76.2	83.3
132	1402/10/12	6,190	0.98	37.8 B	60.7 M	1.79	2.0	53.5 M	68.3 M	51.5 M	30.1 M	25.7 M	25.2 M	1.78	2.66	2.04	-5.2 B	-543.7 M	-142.2 M	558	1,164	79.1	92.8
133	1402/10/11	6,150	4.95	36.3 B	59.1 M	2.17	2.08	108.6 M	70.3 M	52.7 M	22.6 M	23.9 M	25.0 M	4.8	2.95	2.11	12.8 B	209.8 M	279.4 M	285	801	85.4	50.0
134	1402/10/10	5,920	4.96	30.5 B	52.0 M	2.58	1.86	80.4 M	54.9 M	47.8 M	31.3 M	25.5 M	25.0 M	2.57	2.15	1.91	-7.9 B	-3.1 B	-361.7 M	212	795	55.8	81.6
135	1402/10/09	5,690	2.34	9.7 B	17.2 M	0.78	0.62	47.9 M	44.8 M	47.7 M	23.6 M	22.1 M	24.7 M	2.03	2.03	1.93	-2.2 B	-1.8 B	281.9 M	138	375	68.1	91.1
136	1402/10/06	5,670	4.42	9.7 B	17.4 M	0.79	0.63	49.3 M	45.6 M	46.4 M	14.3 M	22.4 M	24.6 M	3.45	2.04	1.89	-300.3 M	-2.1 B	403.7 M	159	569	81.0	84.1
137	1402/10/05	5,470	-2.84	13.0 B	23.9 M	1.15	0.86	43.6 M	43.4 M	44.6 M	25.1 M	25.4 M	25.0 M	1.74	1.71	1.78	-1.4 B	-3.0 B	328.7 M	246	483	82.7	93.5
138	1402/10/04	5,620	0.0	14.4 B	25.5 M	1.21	0.89	50.2 M	42.9 M	43.6 M	32.4 M	24.2 M	25.0 M	1.55	1.77	1.74	-3.6 B	-2.3 B	301.3 M	170	374	59.4	84.5
139	1402/10/03	5,680	1.61	9.5 B	16.9 M	0.74	0.56	36.2 M	42.8 M	42.9 M	19.0 M	22.2 M	24.5 M	1.91	1.93	1.75	-1.5 B	-1.7 B	540.2 M	200	463	76.1	92.4
140	1402/10/02	5,670	5.0	14.9 B	26.7 M	0.99	0.9	50.8 M	45.0 M	44.1 M	24.5 M	25.0 M	24.9 M	2.08	1.8	1.77	-3.8 B	-1.5 B	820.2 M	200	572	68.0	93.7
141	1402/09/29	5,430	0.0	9.4 B	17.5 M	0.6	0.59	33.6 M	49.3 M	43.8 M	28.9 M	25.0 M	25.3 M	1.16	1.97	1.73	-4.4 B	-81.4 M	971.4 M	130	303	46.2	92.6
142	1402/09/28	5,430	0.18	9.4 B	17.3 M	0.51	0.59	41.5 M	45.8 M	43.6 M	17.8 M	24.6 M	25.1 M	2.33	1.86	1.73	1.8 B	807.5 M	1.2 B	190	344	84.0	65.4
143	1402/09/27	5,510	3.18	14.7 B	27.1 M	0.75	0.9	47.6 M	45.1 M	42.8 M	21.6 M	25.6 M	25.2 M	2.21	1.77	1.7	-321.8 M	491.5 M	1.0 B	254	576	82.4	84.6
144	1402/09/25	5,350	0.0	13.8 B	25.8 M	0.71	0.88	46.1 M	47.7 M	41.4 M	34.1 M	25.7 M	25.3 M	1.35	1.85	1.64	-748.0 M	2.4 B	1.4 B	267	383	89.2	94.6
145	1402/09/22	5,410	4.84	24.9 B	46.6 M	1.52	1.71	64.5 M	49.0 M	40.8 M	24.8 M	24.9 M	24.5 M	2.6	1.97	1.66	3.3 B	3.3 B	1.4 B	318	695	82.2	69.0
146	1402/09/21	5,180	-2.63	14.9 B	28.8 M	0.96	1.1	31.0 M	44.7 M	39.2 M	25.4 M	24.4 M	24.4 M	1.22	1.83	1.61	60.1 M	2.5 B	1.2 B	378	458	78.9	78.5
147	1402/09/20	5,350	4.09	21.9 B	41.2 M	1.25	1.69	41.2 M	46.6 M	39.2 M	25.1 M	25.0 M	24.2 M	1.65	1.87	1.62	172.6 M	2.1 B	1.2 B	426	694	80.2	79.4
148	1402/09/19	5,150	4.89	19.8 B	38.5 M	1.33	1.69	61.8 M	54.7 M	38.1 M	21.0 M	26.4 M	23.8 M	2.95	2.07	1.6	9.1 B	2.7 B	1.2 B	290	419	90.4	44.3
149	1402/09/18	5,000	-0.36	13.1 B	26.7 M	0.82	1.22	56.0 M	46.5 M	35.9 M	29.1 M	26.4 M	23.7 M	1.93	1.77	1.51	3.7 B	914.7 M	789.6 M	222	299	94.8	66.3
150	1402/09/15	5,000	-1.73	8.9 B	17.8 M	0.57	0.82	40.1 M	49.9 M	34.3 M	21.8 M	26.7 M	23.4 M	1.84	1.87	1.47	-758.3 M	1.2 B	598.7 M	173	354	77.9	86.4
151	1402/09/14	5,120	1.77	12.9 B	25.4 M	0.86	1.21	36.0 M	46.5 M	33.1 M	28.7 M	26.6 M	23.6 M	1.25	1.75	1.4	-1.7 B	1.4 B	611.2 M	288	419	80.0	93.0
152	1402/09/13	5,085	5.0	28.3 B	56.2 M	2.43	2.98	70.3 M	42.4 M	32.6 M	29.3 M	25.1 M	23.2 M	2.4	1.69	1.4	3.3 B	1.3 B	705.3 M	356	743	88.5	77.0
153	1402/09/12	4,702	-0.57	8.9 B	18.4 M	0.66	0.99	26.3 M	31.9 M	29.5 M	20.5 M	23.4 M	22.2 M	1.28	1.36	1.33	12.2 M	297.4 M	539.3 M	317	406	93.5	93.3
154	1402/09/11	4,791	5.0	21.6 B	45.7 M	1.62	2.65	72.1 M	34.7 M	28.9 M	29.7 M	23.4 M	22.2 M	2.43	1.48	1.3	5.0 B	530.5 M	532.5 M	268	482	89.5	66.2
155	1402/09/08	4,555	0.53	4.9 B	10.7 M	0.36	0.59	20.0 M	33.6 M	26.1 M	18.1 M	23.1 M	21.7 M	1.1	1.45	1.2	200.9 M	337.1 M	284.8 M	225	237	91.7	87.6
156	1402/09/07	4,561	-1.0	7.4 B	16.4 M	0.56	0.83	14.2 M	36.3 M	26.7 M	18.9 M	25.1 M	22.2 M	-1.34	1.45	1.2	-1.8 B	134.3 M	240.0 M	277	302	52.9	77.2
157	1402/09/06	4,540	-1.2	11.2 B	24.3 M	0.9	1.29	27.5 M	39.6 M	28.8 M	25.3 M	25.9 M	22.7 M	1.09	1.53	1.27	-1.9 B	453.3 M	237.5 M	321	426	78.8	96.3
158	1402/09/05	4,609	4.99	19.9 B	43.3 M	1.61	2.51	37.3 M	39.4 M	29.2 M	22.0 M	24.8 M	22.2 M	1.7	1.59	1.32	1.2 B	574.7 M	373.5 M	501	797	93.9	88.0
159	1402/09/04	4,411	5.0	20.2 B	45.9 M	2.32	2.78	63.3 M	36.5 M	28.3 M	28.0 M	25.5 M	21.9 M	2.26	1.43	1.29	4.1 B	1.6 B	339.3 M	288	507	90.5	70.4
160	1402/09/01	4,200	0.89	8.4 B	19.9 M	1.16	1.24	40.5 M	29.3 M	26.4 M	39.7 M	22.6 M	21.7 M	1.02	1.29	1.21	-813.2 M	836.7 M	182.5 M	165	189	79.8	89.5
161	1402/08/30	4,167	0.0	5.2 B	12.5 M	0.78	0.75	27.7 M	27.3 M	25.8 M	25.1 M	19.6 M	21.2 M	1.1	1.4	1.22	-204.3 M	1.0 B	216.9 M	162	187	86.2	90.2
162	1402/08/29	4,147	-3.42	5.6 B	13.5 M	0.93	0.81	18.4 M	25.9 M	25.3 M	17.2 M	18.6 M	21.9 M	1.07	1.39	1.16	-1.3 B	1.0 B	194.0 M	199	291	65.2	89.0
163	1402/08/28	4,169	1.46	18.5 B	43.0 M	5.7	2.71	30.6 M	25.0 M	25.6 M	22.8 M	18.0 M	22.1 M	1.34	1.39	1.16	6.2 B	1.3 B	244.7 M	584	511	96.9	63.1
164	1402/08/27	4,199	4.92	4.1 B	10.0 M	1.37	0.63	27.4 M	18.5 M	26.0 M	13.9 M	14.7 M	22.6 M	1.98	1.26	1.15	299.8 M	125.6 M	-63.1 M	140	255	93.9	86.5
165	1402/08/24	4,038	0.92	2.7 B	6.7 M	0.77	0.41	25.0 M	16.2 M	25.6 M	16.2 M	15.7 M	22.9 M	1.55	1.04	1.12	55.4 M	49.3 M	-144.1 M	105	159	98.3	96.2
166	1402/08/23	3,985	-2.76	2.6 B	6.4 M	0.67	0.4	15.6 M	15.3 M	24.7 M	17.1 M	18.2 M	23.3 M	-1.09	-1.19	1.06	-220.4 M	-63.4 M	-202.9 M	139	140	84.2	92.7
167	1402/08/22	4,035	0.55	2.7 B	6.6 M	0.61	0.4	12.5 M	16.8 M	24.6 M	12.8 M	19.2 M	23.3 M	-1.03	-1.14	1.06	-68.2 M	20.6 M	-197.9 M	188	188	87.2	89.7
168	1402/08/21	4,009	1.21	3.2 B	8.1 M	0.68	0.48	16.6 M	18.7 M	25.2 M	14.7 M	19.8 M	23.8 M	1.12	-1.06	1.06	561.2 M	23.3 M	-171.7 M	187	172	95.8	78.4
169	1402/08/20	3,928	-2.51	3.5 B	8.7 M	0.63	0.51	15.3 M	18.4 M	25.4 M	18.2 M	20.6 M	24.0 M	-1.19	-1.12	1.06	-81.7 M	-113.8 M	-237.2 M	191	165	84.4	86.8
170	1402/08/17	3,973	-3.73	5.3 B	13.3 M	0.78	0.79	16.2 M	19.8 M	24.6 M	27.9 M	22.2 M	24.6 M	-1.73	-1.12	1.0	-508.0 M	-83.7 M	-328.7 M	281	181	84.9	94.4
171	1402/08/16	4,130	1.25	4.8 B	11.7 M	0.49	0.7	23.9 M	23.4 M	25.0 M	22.2 M	22.7 M	23.9 M	1.08	1.03	1.05	199.8 M	-121.2 M	-307.2 M	194	200	96.1	92.0
172	1402/08/15	4,083	2.87	4.9 B	12.1 M	0.53	0.72	22.8 M	28.9 M	24.8 M	16.6 M	23.9 M	23.6 M	1.37	1.21	1.05	-54.9 M	-531.2 M	-294.8 M	186	259	85.5	86.6
173	1402/08/14	3,920	-3.4	5.3 B	13.2 M	0.58	0.79	16.2 M	31.3 M	23.9 M	19.6 M	23.6 M	23.7 M	-1.21	1.33	1.01	-124.2 M	-365.8 M	-285.4 M	277	235	85.2	87.6
174	1402/08/13	4,020	1.03	7.5 B	18.6 M	0.74	1.14	22.2 M	34.7 M	24.1 M	26.3 M	23.0 M	24.0 M	-1.19	1.51	1.01	68.6 M	-242.1 M	-231.3 M	316	264	93.1	92.2
175	1402/08/10	4,057	2.73	11.8 B	29.7 M	1.38	1.92	30.6 M	38.6 M	23.3 M	26.3 M	23.6 M	23.5 M	1.17	1.64	-1.01	-695.4 M	-72.2 M	-242.5 M	335	417	86.7	92.6
176	1402/08/09	3,956	4.99	17.6 B	44.5 M	2.6	3.26	51.7 M	39.3 M	22.7 M	25.9 M	23.1 M	22.7 M	2.0	1.7	-1.0	-1.9 B	41.7 M	-107.5 M	271	613	79.7	90.2
177	1402/08/08	3,780	5.0	3.5 B	9.4 M	0.52	0.69	64.6 M	28.9 M	20.1 M	13.0 M	25.0 M	22.0 M	4.97	1.15	-1.09	772.2 M	279.2 M	-30.7 M	54	209	98.9	77.0
178	1402/08/07	3,614	5.0	4.2 B	11.7 M	0.55	0.84	28.6 M	26.4 M	19.3 M	15.1 M	26.4 M	22.0 M	1.9	1.0	-1.14	494.4 M	59.3 M	-83.5 M	140	233	94.9	83.2
179	1402/08/06	3,439	-4.95	10.4 B	30.2 M	1.78	2.34	35.1 M	30.0 M	19.2 M	29.4 M	29.9 M	21.8 M	1.19	1.0	-1.13	917.9 M	-22.2 M	-85.3 M	258	276	87.1	78.2
180	1402/08/03	3,620	0.0	4.4 B	12.1 M	0.69	0.93	25.1 M	26.7 M	17.7 M	26.6 M	28.2 M	21.2 M	-1.06	-1.06	-1.2	-125.6 M	-469.8 M	-161.7 M	148	144	84.5	87.4
181	1402/08/02	3,613	-4.75	8.1 B	22.3 M	1.53	1.83	20.4 M	23.0 M	17.0 M	44.5 M	28.4 M	21.4 M	-2.18	-1.23	-1.26	-662.8 M	-668.6 M	-123.7 M	347	174	87.6	95.8
182	1402/08/01	3,783	0.85	5.2 B	13.8 M	0.96	1.17	24.9 M	22.8 M	16.3 M	20.4 M	24.4 M	20.0 M	1.22	-1.07	-1.23	-327.2 M	-560.1 M	-125.3 M	183	239	87.4	93.6
183	1402/07/30	3,771	4.98	10.6 B	28.2 M	2.61	2.67	48.6 M	22.9 M	15.8 M	31.1 M	25.4 M	19.6 M	1.56	-1.11	-1.25	86.7 M	-403.6 M	-124.7 M	198	307	91.2	90.4
184	1402/07/29	3,605	1.41	3.1 B	8.6 M	0.7	0.83	13.1 M	16.8 M	14.1 M	18.2 M	22.1 M	18.3 M	-1.39	-1.31	-1.3	-1.3 B	-570.8 M	-128.3 M	120	159	50.8	93.4
185	1402/07/26	3,560	-4.33	5.2 B	14.7 M	1.33	1.38	12.0 M	15.0 M	14.1 M	27.8 M	25.3 M	18.0 M	-2.31	-1.68	-1.28	-1.1 B	-689.1 M	-91.1 M	299	170	69.0	90.5
186	1402/07/25	3,709	-0.75	2.8 B	7.4 M	0.65	0.67	15.8 M	16.5 M	14.6 M	19.2 M	21.7 M	17.4 M	-1.22	-1.31	-1.19	-120.6 M	-480.8 M	-124.9 M	159	137	90.8	95.2
187	1402/07/24	3,765	2.23	4.6 B	12.4 M	1.06	1.14	25.4 M	17.0 M	15.1 M	24.5 M	20.5 M	17.1 M	1.04	-1.2	-1.13	455.1 M	-367.1 M	-120.3 M	171	159	94.1	84.2
188	1402/07/23	3,669	-0.65	4.0 B	10.8 M	0.87	0.99	20.9 M	14.4 M	14.6 M	20.3 M	19.3 M	17.0 M	1.03	-1.34	-1.17	-749.0 M	-431.5 M	-225.7 M	139	180	73.2	92.1
189	1402/07/22	3,686	-5.0	6.1 B	16.6 M	1.53	1.6	10.2 M	14.5 M	14.3 M	33.8 M	20.1 M	17.4 M	-3.3	-1.39	-1.22	-1.9 B	-90.1 M	-269.8 M	381	172	63.6	94.7
190	1402/07/19	3,840	1.32	3.0 B	7.8 M	0.66	0.76	19.5 M	14.9 M	14.5 M	12.1 M	16.8 M	16.5 M	1.62	-1.13	-1.13	-77.4 M	261.0 M	-182.9 M	121	202	78.0	80.5
191	1402/07/18	3,840	2.73	3.7 B	9.8 M	0.85	0.92	18.8 M	15.6 M	14.4 M	13.9 M	16.8 M	16.6 M	1.36	-1.08	-1.15	447.5 M	677.7 M	-201.3 M	161	186	81.7	69.6
192	1402/07/17	3,716	-3.05	5.1 B	13.6 M	1.3	1.29	12.5 M	14.3 M	13.7 M	18.3 M	17.5 M	17.4 M	-1.47	-1.23	-1.27	133.4 M	525.2 M	-382.7 M	351	232	86.2	83.6
193	1402/07/16	3,830	-4.99	5.4 B	14.0 M	1.24	1.36	18.6 M	14.7 M	14.0 M	25.9 M	16.5 M	17.2 M	-1.39	-1.13	-1.23	958.0 M	441.8 M	-408.6 M	246	140	85.1	67.3
194	1402/07/15	3,950	-4.36	3.7 B	9.3 M	0.83	0.91	10.6 M	15.8 M	13.7 M	16.4 M	14.9 M	16.9 M	-1.54	1.06	-1.23	-156.4 M	341.7 M	-478.4 M	303	206	85.7	89.9
195	1402/07/12	4,157	1.49	5.2 B	12.6 M	1.06	1.25	22.2 M	15.7 M	13.9 M	12.2 M	15.6 M	16.9 M	1.82	1.01	-1.22	2.0 B	251.2 M	-513.5 M	204	207	87.2	48.6
196	1402/07/10	4,110	-0.99	3.4 B	8.4 M	0.75	0.83	10.5 M	13.7 M	13.6 M	17.4 M	18.3 M	17.1 M	-1.66	-1.33	-1.26	-315.0 M	-23.4 M	-693.4 M	241	163	73.9	83.1
197	1402/07/09	4,100	-1.37	3.3 B	7.9 M	0.76	0.77	13.1 M	13.2 M	13.9 M	13.7 M	17.7 M	16.5 M	-1.04	-1.34	-1.19	-284.0 M	-99.3 M	-665.6 M	184	197	73.5	82.1
198	1402/07/08	4,154	2.26	7.7 B	18.5 M	2.43	1.83	23.3 M	12.8 M	14.0 M	15.2 M	17.5 M	17.2 M	1.53	-1.36	-1.23	457.9 M	-105.5 M	-697.0 M	276	393	83.6	77.6
199	1402/07/05	4,022	-0.76	3.5 B	8.7 M	1.22	0.83	9.4 M	10.0 M	13.8 M	21.6 M	17.3 M	17.4 M	-2.31	-1.73	-1.26	-609.3 M	-194.1 M	-744.2 M	272	146	72.2	89.5
200	1402/07/04	4,067	-2.4	6.5 B	16.0 M	2.06	1.52	12.5 M	10.4 M	14.5 M	29.0 M	15.2 M	17.5 M	-2.32	-1.46	-1.21	633.4 M	-187.4 M	-714.9 M	440	168	84.8	75.1
201	1402/07/03	4,122	-3.58	2.1 B	5.0 M	0.5	0.46	6.1 M	12.4 M	15.3 M	13.2 M	13.6 M	17.3 M	-2.18	-1.1	-1.13	-694.6 M	-673.0 M	-729.6 M	201	145	59.1	92.7
202	1402/07/01	4,258	-0.61	1.8 B	4.3 M	0.4	0.37	9.2 M	17.1 M	15.9 M	10.4 M	13.8 M	17.4 M	-1.13	1.24	-1.1	-314.9 M	-540.1 M	-699.8 M	128	143	64.8	82.1
203	1402/06/29	4,286	-1.49	1.8 B	4.3 M	0.35	0.35	9.8 M	17.5 M	15.8 M	10.5 M	15.4 M	17.7 M	-1.07	1.14	-1.12	15.1 M	-807.6 M	-727.5 M	156	145	83.7	82.8
204	1402/06/28	4,330	-2.61	2.7 B	6.1 M	0.5	0.49	11.8 M	17.2 M	17.2 M	11.9 M	17.6 M	17.9 M	-1.01	-1.02	-1.04	-576.3 M	-1.1 B	-628.6 M	144	191	63.5	85.1
205	1402/06/27	4,380	2.55	8.5 B	19.1 M	1.95	1.59	19.6 M	17.2 M	17.3 M	16.5 M	17.7 M	17.8 M	1.19	-1.03	-1.03	-1.8 B	-1.1 B	-594.6 M	298	464	68.7	89.8
206	1402/06/26	4,328	5.0	6.6 B	15.5 M	1.57	1.33	30.2 M	15.7 M	17.0 M	14.2 M	17.6 M	17.8 M	2.13	-1.12	-1.05	-29.9 M	-786.7 M	-578.1 M	167	357	76.2	76.7
207	1402/06/22	4,110	-0.56	3.4 B	8.3 M	0.8	0.7	11.9 M	10.7 M	16.1 M	26.2 M	22.1 M	17.8 M	-2.21	-2.06	-1.11	-1.7 B	-1.4 B	-649.4 M	126	120	43.8	92.1
208	1402/06/21	4,141	-0.26	5.1 B	12.3 M	1.23	1.06	11.4 M	12.1 M	15.7 M	29.0 M	20.0 M	17.7 M	-2.53	-1.65	-1.12	-1.6 B	-1.2 B	-601.5 M	250	155	56.2	88.3
209	1402/06/20	4,149	-0.5	2.4 B	5.9 M	0.57	0.49	12.5 M	12.5 M	16.0 M	12.5 M	17.9 M	17.5 M	-1.0	-1.44	-1.09	-175.5 M	-924.6 M	-546.6 M	164	178	83.7	90.8
210	1402/06/19	4,145	-1.19	2.9 B	7.1 M	0.64	0.55	13.6 M	12.6 M	16.0 M	13.7 M	18.7 M	17.6 M	-1.0	-1.49	-1.09	-445.4 M	-1.1 B	-590.2 M	149	181	69.1	84.2
211	1402/06/18	4,169	-4.99	6.6 B	15.8 M	1.65	1.27	8.2 M	12.9 M	15.7 M	29.4 M	19.0 M	18.4 M	-3.6	-1.48	-1.17	-3.2 B	-1.3 B	-797.9 M	417	224	51.4	99.4
212	1402/06/14	4,385	1.58	4.8 B	11.0 M	1.13	0.87	19.8 M	15.6 M	16.2 M	16.2 M	14.5 M	17.9 M	1.22	1.08	-1.11	-383.6 M	-606.2 M	-702.3 M	198	266	81.0	88.9
213	1402/06/13	4,315	0.65	4.4 B	10.2 M	0.97	0.8	13.2 M	14.7 M	16.1 M	16.4 M	16.5 M	18.5 M	-1.24	-1.12	-1.14	-438.6 M	-711.9 M	-793.2 M	242	222	72.6	82.6
214	1402/06/12	4,251	-1.25	3.3 B	7.8 M	0.64	0.6	13.1 M	16.4 M	16.4 M	17.3 M	16.8 M	18.5 M	-1.32	-1.03	-1.13	-858.5 M	-721.5 M	-851.2 M	160	171	62.6	88.3
215	1402/06/11	4,265	-0.09	4.3 B	10.1 M	0.74	0.75	15.9 M	17.7 M	16.3 M	16.4 M	17.7 M	18.8 M	-1.03	1.0	-1.15	-1.6 B	-554.6 M	-917.3 M	154	247	56.7	93.5
216	1402/06/08	4,282	2.49	3.7 B	8.6 M	0.62	0.61	16.0 M	19.2 M	16.7 M	9.2 M	18.4 M	19.2 M	1.74	1.04	-1.14	242.7 M	-168.1 M	-850.4 M	213	344	92.5	86.0
217	1402/06/07	4,154	-4.11	5.0 B	12.0 M	0.83	0.84	15.4 M	19.7 M	17.5 M	31.9 M	20.8 M	19.7 M	-2.08	-1.06	-1.13	-912.3 M	-236.4 M	-774.2 M	267	157	81.5	99.7
218	1402/06/06	4,254	-1.05	6.2 B	14.2 M	0.9	0.97	20.0 M	18.6 M	17.6 M	17.6 M	19.3 M	19.3 M	1.13	-1.03	-1.1	-486.4 M	-227.5 M	-717.5 M	256	317	83.1	91.0
219	1402/06/05	4,268	2.6	6.9 B	16.1 M	1.06	1.11	19.9 M	22.3 M	17.4 M	21.1 M	19.2 M	20.2 M	-1.06	1.16	-1.17	-23.8 M	268.3 M	-807.4 M	308	292	88.9	89.3
220	1402/06/04	4,188	4.99	6.9 B	16.5 M	1.2	1.18	24.0 M	22.0 M	17.3 M	20.3 M	17.3 M	20.3 M	1.18	1.27	-1.17	339.5 M	293.8 M	-821.8 M	257	287	89.7	84.8
221	1402/06/01	4,080	4.21	4.5 B	11.3 M	0.85	0.81	19.0 M	19.8 M	16.8 M	17.5 M	16.3 M	20.2 M	1.08	1.21	-1.2	-99.0 M	-67.1 M	-871.2 M	193	215	81.4	83.6
222	1402/05/31	3,900	-3.23	5.7 B	14.6 M	1.16	1.05	12.5 M	18.1 M	16.5 M	19.4 M	15.4 M	20.0 M	-1.56	1.17	-1.22	-867.5 M	-338.3 M	-896.4 M	351	270	76.3	91.5
223	1402/05/30	4,038	4.99	8.1 B	20.1 M	1.94	1.47	61.2 M	17.1 M	17.0 M	17.1 M	15.3 M	20.0 M	3.59	1.11	-1.18	2.0 B	-303.6 M	-874.7 M	113	289	85.4	60.8
224	1402/05/29	3,937	2.07	5.1 B	13.4 M	1.32	0.94	17.4 M	12.4 M	16.1 M	12.5 M	15.8 M	19.8 M	1.39	-1.27	-1.23	104.0 M	-808.4 M	-978.9 M	208	281	70.2	68.2
225	1402/05/28	3,774	-2.18	3.7 B	9.5 M	0.75	0.61	11.6 M	11.9 M	15.9 M	15.1 M	16.5 M	20.7 M	-1.31	-1.39	-1.3	-1.5 B	-1.0 B	-1.1 B	179	234	56.4	96.3
226	1402/05/25	3,861	0.21	3.2 B	8.4 M	0.65	0.47	9.3 M	11.3 M	17.0 M	12.8 M	20.1 M	21.3 M	-1.37	-1.77	-1.25	-1.5 B	-1.7 B	-1.1 B	185	249	53.3	98.2
227	1402/05/24	3,852	-4.58	4.5 B	11.6 M	0.84	0.6	9.9 M	11.6 M	18.5 M	19.7 M	21.4 M	22.1 M	-2.0	-1.85	-1.19	-693.8 M	-1.6 B	-489.9 M	368	219	81.5	97.1
228	1402/05/23	4,046	0.65	3.6 B	8.9 M	0.62	0.44	15.6 M	13.5 M	18.9 M	21.8 M	23.2 M	23.2 M	-1.4	-1.71	-1.23	-532.0 M	-1.9 B	-413.8 M	181	154	78.7	93.5
229	1402/05/22	4,067	0.77	5.0 B	12.5 M	0.87	0.56	14.5 M	14.1 M	18.2 M	15.6 M	22.0 M	23.7 M	-1.07	-1.56	-1.31	-1.0 B	-2.1 B	-234.4 M	219	271	63.6	84.6
230	1402/05/21	4,032	-5.0	9.0 B	22.2 M	1.65	1.0	9.3 M	13.8 M	18.3 M	32.6 M	23.9 M	24.3 M	-3.53	-1.73	-1.33	-4.6 B	-2.4 B	363.2 M	289	223	29.8	81.1
231	1402/05/18	4,200	-1.18	3.9 B	9.2 M	0.55	0.41	11.0 M	17.1 M	18.2 M	18.2 M	22.1 M	23.6 M	-1.65	-1.3	-1.3	-1.3 B	-1.5 B	562.1 M	216	201	60.8	93.1
232	1402/05/17	4,250	-2.95	6.8 B	15.9 M	0.97	0.67	18.4 M	20.7 M	18.4 M	28.2 M	21.4 M	23.7 M	-1.54	-1.04	-1.29	-2.2 B	-893.6 M	614.6 M	246	238	66.8	99.3
233	1402/05/16	4,317	-1.28	5.3 B	12.1 M	0.67	0.49	19.3 M	20.4 M	18.5 M	17.3 M	19.8 M	23.7 M	1.11	1.03	-1.28	-1.6 B	-409.1 M	550.7 M	182	295	66.2	96.4
234	1402/05/15	4,359	-1.71	5.4 B	12.3 M	0.68	0.49	12.9 M	19.4 M	18.1 M	24.6 M	23.3 M	23.7 M	-1.9	-1.2	-1.31	-2.2 B	-546.2 M	676.6 M	233	211	56.1	96.8
235	1402/05/14	4,425	1.17	7.9 B	17.8 M	1.09	0.67	22.1 M	20.3 M	17.9 M	22.9 M	23.1 M	23.7 M	-1.03	-1.13	-1.32	-255.4 M	-172.8 M	729.8 M	306	307	85.6	88.8
236	1402/05/10	4,381	4.98	11.6 B	26.4 M	2.07	1.01	26.9 M	19.3 M	18.7 M	18.0 M	22.2 M	23.6 M	1.49	-1.15	-1.26	1.8 B	-251.3 M	987.5 M	360	439	83.7	68.4
237	1402/05/09	4,159	-1.61	5.6 B	13.4 M	1.01	0.49	16.9 M	15.7 M	18.5 M	17.9 M	22.3 M	24.0 M	-1.06	-1.42	-1.29	222.0 M	-725.1 M	978.7 M	269	241	81.3	77.4
238	1402/05/08	4,219	-5.0	9.0 B	21.2 M	1.8	0.73	16.2 M	16.4 M	18.3 M	38.3 M	22.1 M	24.6 M	-2.37	-1.35	-1.35	-2.3 B	-856.5 M	1.0 B	413	234	74.5	100.0
239	1402/05/07	4,388	-1.3	4.8 B	10.8 M	0.76	0.36	19.3 M	17.3 M	18.4 M	22.8 M	17.6 M	25.1 M	-1.18	-1.02	-1.36	-312.9 M	-417.9 M	1.5 B	221	201	89.0	95.6
240	1402/05/04	4,387	-1.81	4.3 B	9.6 M	0.48	0.3	15.2 M	15.9 M	18.6 M	17.2 M	18.9 M	25.0 M	-1.13	-1.19	-1.34	-648.1 M	-956.0 M	1.9 B	202	216	71.8	87.0
241	1402/05/03	4,392	-2.29	4.0 B	8.9 M	0.31	0.28	11.5 M	18.9 M	18.7 M	15.6 M	20.9 M	25.6 M	-1.36	-1.11	-1.37	-601.9 M	-856.0 M	2.0 B	283	247	82.0	97.2
242	1402/05/02	4,460	2.11	6.9 B	15.4 M	0.45	0.47	20.5 M	22.4 M	18.8 M	18.3 M	22.7 M	25.6 M	1.12	-1.01	-1.36	-435.1 M	1.3 B	2.0 B	265	321	78.1	84.4
243	1402/05/01	4,388	0.3	6.2 B	14.3 M	0.38	0.42	20.2 M	21.5 M	19.3 M	15.8 M	26.4 M	25.9 M	1.28	-1.22	-1.35	-91.5 M	1.5 B	2.1 B	269	350	86.8	88.3
244	1402/04/31	4,372	-5.0	10.1 B	23.1 M	0.54	0.66	13.8 M	19.3 M	19.9 M	26.3 M	29.2 M	25.9 M	-1.91	-1.52	-1.3	-3.0 B	2.2 B	2.6 B	442	346	60.2	89.9
245	1402/04/28	4,455	-0.6	17.6 B	38.3 M	0.98	1.07	24.2 M	19.6 M	20.0 M	23.9 M	29.3 M	26.3 M	1.01	-1.49	-1.32	-148.5 M	5.0 B	2.7 B	663	677	91.1	91.9
246	1402/04/27	4,500	-3.23	23.5 B	52.4 M	1.61	1.5	27.0 M	17.8 M	19.8 M	26.7 M	28.5 M	27.2 M	1.01	-1.6	-1.37	10.1 B	4.9 B	2.5 B	816	445	93.7	50.6
247	1402/04/20	4,760	-4.99	20.1 B	42.1 M	1.32	1.23	17.6 M	16.0 M	19.9 M	56.0 M	27.7 M	27.8 M	-3.18	-1.73	-1.4	827.9 M	2.8 B	2.2 B	610	177	53.5	49.4
248	1402/04/19	4,900	-3.92	15.2 B	30.2 M	0.98	0.86	13.5 M	16.6 M	19.9 M	31.9 M	24.8 M	27.6 M	-2.36	-1.5	-1.38	3.1 B	1.9 B	1.9 B	1,063	354	94.7	74.5
249	1402/04/18	5,080	-4.87	26.5 B	52.0 M	2.03	1.44	18.4 M	16.7 M	20.4 M	26.9 M	22.7 M	28.9 M	-1.46	-1.36	-1.42	10.9 B	1.5 B	1.1 B	1,137	375	79.1	38.0
250	1402/04/17	5,320	-1.3	10.1 B	18.9 M	0.62	0.53	12.5 M	15.7 M	21.8 M	18.8 M	22.5 M	30.6 M	-1.5	-1.44	-1.41	-622.3 M	-902.9 M	408.6 M	664	476	82.6	88.8
251	1402/04/14	5,330	-2.56	10.5 B	19.4 M	0.62	0.53	18.8 M	19.5 M	22.1 M	22.8 M	22.9 M	31.3 M	-1.21	-1.18	-1.42	-217.0 M	201.3 M	362.8 M	452	383	81.3	83.4
252	1402/04/13	5,420	3.24	21.2 B	38.7 M	1.26	1.0	20.1 M	19.7 M	23.1 M	25.3 M	23.4 M	31.3 M	-1.26	-1.18	-1.35	-3.5 B	562.7 M	369.7 M	799	772	76.0	92.4
253	1402/04/12	5,320	1.92	13.0 B	24.8 M	0.67	0.61	13.3 M	18.4 M	24.0 M	19.2 M	24.2 M	32.1 M	-1.45	-1.32	-1.33	918.5 M	1.4 B	666.7 M	864	550	88.5	81.4
254	1402/04/11	5,150	-1.9	13.5 B	25.9 M	0.67	0.55	14.4 M	19.6 M	25.5 M	25.1 M	28.2 M	33.1 M	-1.74	-1.44	-1.3	-1.1 B	2.8 B	638.9 M	744	472	79.2	87.5
255	1402/04/10	5,270	4.98	22.3 B	42.4 M	1.13	0.89	32.7 M	21.1 M	29.5 M	21.8 M	27.8 M	34.6 M	1.5	-1.32	-1.17	4.9 B	4.6 B	1.1 B	672	782	98.7	76.7
256	1402/04/07	5,040	0.0	12.0 B	23.8 M	0.68	0.47	20.6 M	18.8 M	31.0 M	26.5 M	31.5 M	35.0 M	-1.29	-1.67	-1.13	1.6 B	3.9 B	1.9 B	533	354	91.8	78.5
257	1402/04/06	5,080	-1.36	18.5 B	36.8 M	1.06	0.72	14.9 M	18.7 M	32.8 M	32.7 M	30.1 M	35.0 M	-2.19	-1.61	-1.07	767.1 M	3.5 B	2.4 B	942	406	75.7	71.6
258	1402/04/05	5,110	-3.4	28.6 B	55.6 M	1.74	1.11	18.7 M	21.4 M	33.7 M	39.7 M	28.7 M	35.3 M	-2.12	-1.34	-1.05	8.1 B	3.6 B	2.0 B	1,412	462	92.5	64.2
259	1402/04/04	5,200	-2.44	18.4 B	34.8 M	1.06	0.68	23.2 M	25.4 M	35.0 M	22.0 M	24.2 M	34.2 M	1.05	1.05	1.02	7.6 B	3.7 B	1.4 B	732	425	92.3	50.9
260	1402/04/03	5,330	-4.14	19.2 B	36.1 M	1.0	0.68	18.5 M	24.1 M	35.9 M	35.2 M	26.5 M	34.1 M	-1.9	-1.1	1.05	1.3 B	2.1 B	919.6 M	845	408	81.4	74.7
261	1402/03/31	5,500	-0.18	6.9 B	12.4 M	0.3	0.22	19.4 M	24.4 M	36.2 M	17.6 M	27.8 M	33.4 M	1.1	-1.14	1.08	-159.9 M	1.2 B	1.2 B	288	327	81.0	83.3
262	1402/03/30	5,590	2.01	18.7 B	33.9 M	0.85	0.57	30.8 M	26.2 M	36.9 M	26.5 M	31.0 M	34.1 M	1.16	-1.18	1.08	1.1 B	1.8 B	1.6 B	563	613	92.8	86.9
263	1402/03/29	5,510	4.95	23.3 B	42.5 M	1.04	0.67	35.1 M	24.1 M	37.0 M	20.1 M	33.1 M	34.1 M	1.75	-1.37	1.08	8.8 B	740.4 M	1.6 B	639	679	96.3	58.6
264	1402/03/28	5,240	-4.9	20.6 B	39.2 M	0.83	0.63	17.0 M	21.0 M	37.8 M	39.3 M	42.3 M	35.1 M	-2.31	-2.02	1.08	-595.8 M	-3.7 B	1.6 B	653	298	54.0	56.9
265	1402/03/27	5,450	-4.89	28.5 B	51.8 M	1.35	0.84	20.0 M	26.4 M	39.0 M	38.2 M	44.6 M	34.8 M	-1.91	-1.69	1.12	-3.1 B	-4.1 B	1.7 B	943	574	66.1	76.8
266	1402/03/24	5,620	1.81	22.0 B	38.4 M	0.95	0.58	32.5 M	27.3 M	39.0 M	40.0 M	45.7 M	34.2 M	-1.23	-1.68	1.14	2.6 B	-3.8 B	1.8 B	574	401	84.7	72.9
267	1402/03/23	5,670	-1.56	15.0 B	27.2 M	0.56	0.42	18.4 M	29.1 M	38.3 M	36.4 M	40.0 M	34.7 M	-1.98	-1.37	1.11	-4.0 B	-4.4 B	1.6 B	580	403	71.0	97.7
268	1402/03/22	5,700	-4.84	27.6 B	48.0 M	0.89	0.75	18.7 M	31.8 M	38.7 M	55.6 M	39.0 M	34.6 M	-2.97	-1.22	1.12	-13.6 B	-3.1 B	1.7 B	744	495	50.4	99.6
269	1402/03/21	6,070	-3.5	42.5 B	70.9 M	1.01	1.07	39.4 M	34.5 M	39.4 M	48.5 M	36.1 M	34.4 M	-1.23	-1.05	1.15	-2.7 B	-289.6 M	2.3 B	990	860	91.9	98.2
270	1402/03/20	6,270	-5.0	4.3 B	6.8 M	0.08	0.1	11.8 M	42.3 M	39.3 M	35.8 M	36.1 M	33.7 M	-3.03	1.17	1.17	-1.5 B	2.1 B	1.9 B	230	119	63.9	100.0
271	1402/03/17	6,600	3.29	32.3 B	48.8 M	0.57	0.75	38.9 M	48.6 M	39.5 M	28.2 M	35.0 M	33.7 M	1.38	1.39	1.17	-77.8 M	6.3 B	1.9 B	796	1,102	96.0	96.3
272	1402/03/16	6,400	-4.62	44.8 B	70.2 M	0.87	1.06	32.8 M	53.3 M	38.5 M	35.2 M	36.0 M	34.0 M	-1.07	1.48	1.13	2.5 B	8.5 B	1.7 B	1,227	1,074	89.9	84.4
273	1402/03/13	6,530	-0.31	48.2 B	71.9 M	0.97	1.12	33.7 M	55.8 M	39.7 M	35.5 M	36.5 M	34.8 M	-1.05	1.53	1.14	362.6 M	6.7 B	1.4 B	1,379	1,300	96.3	95.5
274	1402/03/10	6,560	4.96	100.4 B	153.3 M	2.73	2.66	66.8 M	59.8 M	40.8 M	41.5 M	33.8 M	34.2 M	1.61	1.77	1.19	9.1 B	6.0 B	1.7 B	1,363	1,972	90.6	81.6
275	1402/03/09	6,250	4.87	34.3 B	54.9 M	0.96	0.92	191.0 M	50.9 M	39.1 M	22.9 M	28.5 M	32.7 M	8.33	1.79	1.19	19.5 B	3.7 B	1.9 B	162	498	90.2	33.3
276	1402/03/08	5,990	4.9	45.4 B	76.1 M	1.25	1.29	80.1 M	37.1 M	36.6 M	32.4 M	28.4 M	32.3 M	2.48	1.31	1.13	11.1 B	978.2 M	1.1 B	428	718	75.5	51.2
277	1402/03/07	5,700	-5.0	28.1 B	49.2 M	0.74	0.75	29.1 M	34.1 M	34.2 M	38.2 M	29.9 M	31.6 M	-1.31	1.14	1.08	-6.6 B	615.0 M	420.9 M	624	649	64.7	88.3
278	1402/03/06	6,000	-1.15	23.3 B	38.9 M	0.47	0.56	29.6 M	34.8 M	32.4 M	22.2 M	29.0 M	33.7 M	1.33	1.2	-1.04	-2.8 B	2.2 B	224.1 M	670	1,021	84.9	97.0
279	1402/03/03	6,200	1.81	37.3 B	61.4 M	0.81	0.87	41.0 M	38.4 M	32.1 M	28.6 M	32.8 M	35.2 M	1.43	1.17	-1.1	-2.7 B	4.6 B	-106.5 M	730	1,142	80.3	87.6
280	1402/03/02	5,990	1.01	37.5 B	61.6 M	0.85	0.91	28.1 M	39.1 M	31.9 M	25.6 M	33.0 M	36.1 M	1.1	1.19	-1.13	6.0 B	5.0 B	-413.5 M	1,229	1,111	92.0	75.9
281	1402/03/01	5,940	4.95	55.6 B	93.7 M	1.23	1.4	41.5 M	38.1 M	32.1 M	38.7 M	33.1 M	36.8 M	1.07	1.15	-1.15	9.2 B	3.9 B	-726.6 M	1,137	980	84.9	68.2
282	1402/02/31	5,730	4.95	42.5 B	75.1 M	1.2	1.1	34.2 M	34.7 M	31.0 M	30.5 M	34.7 M	36.4 M	1.12	-1.0	-1.17	1.2 B	1.6 B	-1.5 B	997	1,078	80.2	77.3
283	1402/02/30	5,470	4.79	67.9 B	124.4 M	2.74	1.81	46.3 M	33.7 M	29.2 M	39.3 M	35.8 M	36.4 M	1.18	-1.06	-1.25	9.1 B	1.2 B	-1.8 B	1,455	1,482	99.3	85.9
284	1402/02/27	5,230	4.81	12.1 B	23.2 M	0.36	0.34	92.6 M	28.5 M	27.7 M	23.3 M	35.8 M	36.4 M	3.97	-1.26	-1.32	-416.9 M	-1.0 B	-2.0 B	101	419	77.3	80.7
285	1402/02/25	4,910	-3.54	22.3 B	44.6 M	0.8	0.6	20.3 M	30.1 M	27.3 M	23.7 M	36.1 M	36.6 M	-1.17	-1.2	-1.34	527.7 M	-3.1 B	-1.9 B	983	819	89.7	87.3
286	1402/02/24	5,230	-0.38	58.3 B	114.5 M	2.92	1.46	29.7 M	31.8 M	28.1 M	44.8 M	39.2 M	37.1 M	-1.51	-1.23	-1.32	-2.2 B	-3.4 B	-1.5 B	1,634	1,131	83.3	87.1
287	1402/02/23	5,250	-4.89	3.8 B	7.3 M	0.13	0.09	12.2 M	29.4 M	30.1 M	33.6 M	35.8 M	38.5 M	-2.75	-1.22	-1.28	-1.3 B	-3.9 B	-1.5 B	210	114	67.1	100.0
288	1402/02/20	5,410	-4.92	20.8 B	37.8 M	0.72	0.47	33.9 M	35.8 M	30.5 M	47.6 M	39.4 M	38.3 M	-1.4	-1.1	-1.26	-1.7 B	-4.5 B	-1.6 B	562	437	91.4	99.8
289	1402/02/19	5,820	-2.18	66.0 B	116.0 M	3.38	1.49	38.4 M	38.9 M	30.1 M	33.8 M	35.6 M	37.7 M	1.14	1.09	-1.25	-10.8 B	-2.6 B	-1.6 B	1,417	1,930	82.6	98.9
290	1402/02/18	5,950	-4.95	2.1 B	3.6 M	0.07	0.04	6.6 M	45.0 M	29.3 M	82.7 M	32.8 M	37.7 M	-12.63	1.37	-1.29	-1.1 B	2.1 B	-1.1 B	127	23	38.9	88.9
291	1402/02/17	6,140	-4.95	19.9 B	31.8 M	0.53	0.38	18.6 M	39.9 M	29.0 M	32.3 M	29.5 M	38.2 M	-1.74	1.35	-1.32	-4.5 B	3.1 B	-989.8 M	822	614	77.1	99.9
292	1402/02/16	6,470	4.86	54.6 B	84.5 M	1.08	1.04	54.9 M	37.5 M	29.2 M	50.8 M	27.5 M	37.8 M	1.08	1.36	-1.29	-4.5 B	3.3 B	-735.1 M	788	941	79.3	87.6
293	1402/02/13	6,170	4.93	16.5 B	26.7 M	0.28	0.33	96.6 M	28.0 M	28.2 M	14.9 M	32.5 M	36.7 M	6.47	-1.16	-1.3	7.8 B	2.1 B	-374.2 M	154	472	90.3	42.8
294	1402/02/12	5,880	5.0	14.8 B	25.1 M	0.23	0.3	169.9 M	26.5 M	27.5 M	5.9 M	36.9 M	36.9 M	28.93	-1.39	-1.34	12.7 B	-1.4 B	-732.6 M	87	348	100.0	13.8
295	1402/02/11	5,780	4.9	51.8 B	92.6 M	1.03	1.17	30.1 M	26.2 M	27.0 M	25.4 M	39.7 M	37.1 M	1.18	-1.52	-1.38	3.9 B	-5.7 B	-1.3 B	1,482	1,599	86.0	78.5
296	1402/02/10	5,570	3.53	38.3 B	69.5 M	0.75	0.9	21.2 M	25.3 M	26.6 M	24.0 M	43.9 M	37.9 M	-1.13	-1.73	-1.42	-3.5 B	-6.5 B	-1.6 B	1,442	1,417	79.8	88.9
297	1402/02/09	5,390	-3.06	94.7 B	176.1 M	2.28	2.48	23.2 M	25.9 M	26.6 M	59.9 M	46.4 M	38.8 M	-2.58	-1.79	-1.46	-10.6 B	-7.1 B	-1.4 B	3,399	1,492	83.2	94.4
298	1402/02/06	5,500	-4.51	62.2 B	111.9 M	1.38	1.64	27.1 M	24.1 M	27.0 M	47.4 M	38.7 M	36.9 M	-1.75	-1.6	-1.37	-9.5 B	-6.1 B	-825.0 M	1,785	1,218	77.6	92.8
299	1402/02/05	5,770	1.46	52.1 B	90.3 M	1.3	1.36	34.6 M	23.8 M	26.4 M	44.4 M	36.7 M	36.0 M	-1.28	-1.54	-1.36	-8.9 B	-2.9 B	-164.8 M	1,154	1,099	76.8	93.8
300	1402/01/30	5,604	1.19	1.0 B	1.8 M	0.02	0.03	14.9 M	22.2 M	26.0 M	31.3 M	34.5 M	35.1 M	-2.1	-1.56	-1.35	-226.6 M	-1.1 B	407.5 M	54	33	78.0	100.0
301	1402/01/29	5,565	5.0	45.5 B	82.2 M	0.67	1.27	24.4 M	24.6 M	26.0 M	32.3 M	35.1 M	33.4 M	-1.33	-1.43	-1.28	-6.5 B	824.0 M	423.1 M	1,489	1,322	79.8	93.9
302	1402/01/28	5,219	-3.19	52.9 B	99.8 M	0.92	1.61	17.4 M	30.9 M	26.2 M	33.2 M	41.7 M	32.7 M	-1.91	-1.35	-1.25	-5.4 B	1.7 B	784.3 M	2,590	1,520	85.4	95.6
303	1402/01/27	5,330	3.37	71.5 B	132.6 M	1.45	2.32	25.2 M	37.0 M	27.5 M	38.4 M	43.0 M	32.3 M	-1.53	-1.16	-1.17	6.3 B	2.1 B	1.1 B	2,713	1,612	95.5	86.7
304	1402/01/26	5,157	4.99	15.7 B	30.5 M	0.3	0.51	24.4 M	42.0 M	27.9 M	31.3 M	42.3 M	31.1 M	-1.29	-1.01	-1.12	337.1 M	545.5 M	771.4 M	586	445	91.0	88.8
305	1402/01/22	4,948	4.99	71.1 B	144.8 M	1.6	2.68	34.0 M	39.4 M	28.5 M	36.9 M	40.7 M	31.3 M	-1.09	-1.03	-1.1	9.3 B	486.5 M	1.1 B	1,849	1,451	88.4	75.3
306	1402/01/21	4,729	5.0	98.2 B	208.3 M	3.61	4.66	77.0 M	36.0 M	27.7 M	64.8 M	44.1 M	30.5 M	1.19	-1.23	-1.1	-2.2 B	-1.3 B	691.4 M	1,059	1,292	83.0	85.3
307	1402/01/20	4,506	4.99	13.0 B	28.8 M	0.47	0.65	54.4 M	24.4 M	23.6 M	26.4 M	31.8 M	26.4 M	2.06	-1.3	-1.12	-3.1 B	-784.5 M	770.3 M	147	421	61.6	85.6
308	1402/01/19	4,299	4.98	18.6 B	43.4 M	0.73	1.0	22.1 M	23.2 M	23.2 M	27.2 M	30.9 M	26.2 M	-1.23	-1.33	-1.13	-1.6 B	376.3 M	871.8 M	701	629	83.2	91.6
309	1402/01/16	4,222	3.56	30.9 B	75.5 M	1.4	1.8	22.6 M	22.4 M	23.3 M	28.8 M	30.7 M	26.3 M	-1.27	-1.37	-1.13	42.3 M	821.7 M	878.5 M	1,191	934	87.2	87.1
310	1402/01/15	3,994	-5.0	39.3 B	96.3 M	2.6	2.44	23.3 M	22.9 M	23.4 M	52.0 M	30.6 M	26.4 M	-2.23	-1.33	-1.13	155.3 M	973.5 M	767.4 M	1,619	723	96.1	95.7
311	1402/01/14	4,226	4.22	18.8 B	44.7 M	1.27	1.1	25.8 M	22.0 M	23.1 M	23.0 M	23.8 M	24.3 M	1.12	-1.08	-1.05	560.0 M	831.4 M	713.7 M	697	756	95.6	92.7
312	1402/01/09	4,025	0.78	18.0 B	44.3 M	1.18	1.13	22.5 M	19.7 M	24.0 M	22.7 M	25.0 M	24.5 M	-1.01	-1.27	-1.02	2.7 B	599.0 M	954.0 M	756	632	94.8	79.8
313	1402/01/08	3,948	2.23	14.2 B	35.6 M	0.85	0.89	17.1 M	19.8 M	24.3 M	25.0 M	28.7 M	24.3 M	-1.46	-1.45	1.0	662.1 M	279.2 M	837.1 M	794	517	95.8	91.1
314	1402/01/07	3,912	4.99	18.8 B	48.6 M	1.17	1.22	26.3 M	19.4 M	24.9 M	27.4 M	30.8 M	24.2 M	-1.04	-1.59	1.03	801.4 M	897.5 M	815.1 M	674	617	94.4	90.1
315	1402/01/06	3,838	0.26	4.5 B	12.1 M	0.28	0.3	14.1 M	19.9 M	24.4 M	17.3 M	31.2 M	24.0 M	-1.23	-1.57	1.02	-555.6 M	1.3 B	671.4 M	281	260	87.5	99.8
316	1402/01/05	3,839	-0.6	13.7 B	35.9 M	0.83	0.87	15.9 M	20.6 M	25.2 M	29.2 M	24.5 M	24.3 M	-1.84	-1.19	1.04	-601.8 M	1.4 B	767.9 M	790	451	91.6	96.0
317	1401/12/28	3,888	-1.37	21.5 B	55.7 M	1.39	1.4	22.2 M	22.6 M	26.3 M	39.4 M	21.9 M	23.6 M	-1.78	1.04	1.12	1.1 B	1.7 B	1.1 B	951	508	98.1	93.0
318	1401/12/27	3,980	3.65	22.4 B	56.9 M	1.55	1.52	16.9 M	23.5 M	26.6 M	34.9 M	18.9 M	22.6 M	-2.06	1.24	1.18	3.8 B	1.6 B	922.2 M	1,199	474	90.5	73.7
319	1401/12/24	3,845	5.0	18.3 B	47.7 M	1.09	1.33	29.6 M	27.4 M	27.6 M	28.5 M	17.1 M	21.7 M	1.04	1.6	1.27	2.6 B	820.7 M	721.0 M	617	551	99.9	85.8
320	1401/12/23	3,630	-1.01	8.3 B	22.6 M	0.51	0.62	23.5 M	30.6 M	26.2 M	7.6 M	18.6 M	21.1 M	3.1	1.64	1.24	86.0 M	1.7 B	616.3 M	326	999	92.4	91.4
321	1401/12/22	3,628	0.78	12.0 B	32.7 M	0.77	0.91	30.6 M	31.0 M	26.5 M	15.0 M	23.5 M	22.8 M	2.05	1.32	1.16	772.3 M	1.9 B	619.9 M	343	650	87.7	81.3
322	1401/12/21	3,600	-1.93	14.8 B	41.0 M	1.06	1.15	28.0 M	29.3 M	25.7 M	21.4 M	26.2 M	23.4 M	1.31	1.12	1.1	807.6 M	1.6 B	562.4 M	370	446	70.2	64.8
323	1401/12/20	3,650	2.3	14.5 B	39.6 M	1.08	1.09	24.8 M	28.4 M	25.6 M	21.8 M	26.2 M	23.5 M	1.14	1.08	1.09	-139.3 M	1.2 B	519.8 M	525	605	89.6	90.6
324	1401/12/16	3,589	4.97	29.9 B	83.8 M	2.94	2.46	39.1 M	29.0 M	25.6 M	35.1 M	28.2 M	24.4 M	1.11	1.03	1.05	7.2 B	973.9 M	442.6 M	739	618	96.6	72.4
325	1401/12/15	3,457	-0.52	8.7 B	25.4 M	0.79	0.74	26.0 M	23.0 M	24.2 M	24.9 M	27.7 M	23.8 M	1.04	-1.2	1.02	831.9 M	-904.4 M	27.4 M	286	265	85.6	76.0
326	1401/12/14	3,459	1.05	8.0 B	23.0 M	0.55	0.66	19.2 M	21.0 M	24.1 M	24.9 M	26.0 M	23.8 M	-1.3	-1.24	1.02	-658.7 M	-1.3 B	-72.7 M	335	285	80.5	88.8
327	1401/12/13	3,450	-2.4	7.1 B	20.8 M	0.51	0.54	20.3 M	27.3 M	24.2 M	20.0 M	25.8 M	23.8 M	1.01	1.06	1.02	-1.1 B	-49.8 M	-146.1 M	266	324	75.8	91.0
328	1401/12/10	3,499	-2.32	10.5 B	29.8 M	0.67	0.76	25.7 M	29.1 M	25.0 M	29.1 M	25.2 M	25.5 M	-1.13	1.15	-1.02	-1.4 B	237.8 M	-355.3 M	324	336	79.1	92.6
329	1401/12/09	3,600	-1.85	15.6 B	43.5 M	0.95	1.11	23.6 M	28.9 M	25.4 M	36.3 M	24.2 M	25.6 M	-1.54	1.2	-1.01	-2.2 B	568.3 M	-530.4 M	551	418	83.3	97.3
330	1401/12/08	3,570	-2.65	16.3 B	44.4 M	1.02	1.06	16.2 M	27.0 M	25.5 M	18.9 M	22.5 M	24.9 M	-1.16	1.2	1.02	-919.6 M	589.5 M	-537.5 M	442	428	44.1	49.7
331	1401/12/07	3,570	1.39	26.0 B	71.0 M	1.86	1.57	42.8 M	31.8 M	27.3 M	25.1 M	23.5 M	26.4 M	1.71	1.35	1.04	5.4 B	1.0 B	-841.6 M	604	818	99.3	78.7
332	1401/12/06	3,523	4.98	4.9 B	13.8 M	0.35	0.29	44.0 M	28.4 M	28.0 M	14.4 M	21.0 M	28.2 M	3.05	1.35	-1.01	352.2 M	1.1 B	-736.0 M	101	284	91.3	84.1
333	1401/12/03	3,384	-1.11	16.8 B	50.1 M	1.57	1.0	24.2 M	26.4 M	27.3 M	21.8 M	21.6 M	28.7 M	1.11	1.23	-1.05	221.6 M	619.5 M	-774.3 M	290	312	41.7	40.4
334	1401/12/02	3,330	-3.11	16.8 B	49.2 M	1.94	0.9	19.4 M	25.0 M	28.9 M	25.4 M	20.4 M	28.9 M	-1.31	1.23	1.0	-2.1 B	521.1 M	-477.3 M	757	659	87.3	99.6
335	1401/12/01	3,452	4.99	11.3 B	32.9 M	1.26	0.6	48.5 M	22.5 M	33.1 M	25.0 M	17.7 M	30.0 M	1.94	1.27	1.1	1.4 B	1.0 B	85.2 M	222	376	95.1	82.9
336	1401/11/30	3,294	4.97	14.8 B	44.9 M	2.11	0.79	33.1 M	20.6 M	32.1 M	15.7 M	17.9 M	29.4 M	2.11	1.15	1.09	5.6 B	789.1 M	-73.8 M	415	522	93.2	55.4
337	1401/11/26	3,182	-0.56	6.2 B	19.6 M	0.82	0.33	18.5 M	16.1 M	31.9 M	18.9 M	19.3 M	29.7 M	-1.02	-1.2	1.07	-2.0 B	-401.3 M	-295.5 M	215	316	64.5	96.9
338	1401/11/25	3,204	-2.41	4.0 B	12.4 M	0.39	0.2	13.6 M	17.9 M	33.4 M	13.2 M	20.3 M	30.0 M	1.03	-1.14	1.11	-270.6 M	-10.3 M	164.7 M	253	282	86.9	93.7
339	1401/11/24	3,252	0.03	5.6 B	17.2 M	0.47	0.27	9.4 M	20.2 M	33.5 M	14.9 M	25.5 M	29.9 M	-1.58	-1.26	1.12	483.5 M	-292.8 M	132.6 M	544	311	90.9	82.4
340	1401/11/23	3,309	2.51	12.0 B	37.0 M	1.06	0.49	30.0 M	23.7 M	34.1 M	25.8 M	28.2 M	29.9 M	1.16	-1.19	1.14	157.9 M	-607.9 M	-1.4 M	337	385	84.1	82.8
341	1401/11/19	3,155	-4.28	6.6 B	20.4 M	0.54	0.27	13.9 M	22.7 M	36.1 M	22.1 M	27.6 M	31.7 M	-1.59	-1.21	1.14	-377.7 M	-873.2 M	-713.7 M	390	262	82.0	87.7
342	1401/11/18	3,307	4.98	11.0 B	33.4 M	0.68	0.44	26.4 M	24.0 M	37.1 M	22.8 M	27.6 M	31.7 M	1.16	-1.15	1.17	-44.8 M	-1.2 B	-664.7 M	366	426	87.9	88.3
343	1401/11/17	3,140	-4.38	16.1 B	51.2 M	1.04	0.68	25.2 M	26.1 M	37.9 M	38.6 M	33.2 M	31.7 M	-1.53	-1.27	1.19	-1.7 B	-2.3 B	-689.7 M	533	392	83.3	93.7
344	1401/11/16	3,320	-3.66	13.9 B	42.2 M	0.86	0.55	23.5 M	27.7 M	38.2 M	29.9 M	31.6 M	31.0 M	-1.27	-1.14	1.23	-1.1 B	-2.9 B	-575.0 M	504	432	85.3	93.2
345	1401/11/12	3,440	-1.23	9.3 B	26.9 M	0.42	0.34	24.0 M	28.0 M	38.3 M	22.7 M	29.9 M	31.3 M	1.06	-1.07	1.23	-1.2 B	-3.2 B	-761.9 M	317	387	82.3	94.9
346	1401/11/11	3,450	-1.51	12.0 B	34.6 M	0.41	0.44	21.0 M	32.1 M	37.7 M	24.6 M	32.6 M	31.9 M	-1.17	-1.02	1.18	-2.1 B	-4.3 B	-1.2 B	439	461	76.6	94.3
347	1401/11/10	3,506	-3.95	32.2 B	92.0 M	1.22	1.18	33.1 M	36.6 M	37.5 M	45.0 M	36.5 M	32.0 M	-1.36	1.0	1.17	-5.3 B	-2.4 B	-1.2 B	679	616	69.7	86.0
348	1401/11/09	3,700	-3.12	18.3 B	50.1 M	0.57	0.64	35.7 M	33.8 M	36.7 M	30.0 M	34.1 M	31.3 M	1.19	-1.01	1.17	-4.9 B	-1.4 B	-1.0 B	318	542	62.0	89.0
349	1401/11/08	3,816	-1.01	16.1 B	42.3 M	0.39	0.53	24.9 M	35.9 M	35.6 M	23.2 M	32.9 M	31.1 M	1.07	1.09	1.15	-2.3 B	780.8 M	-899.1 M	495	632	76.3	90.6
350	1401/11/05	3,940	2.63	38.1 B	98.8 M	1.03	1.27	41.5 M	45.0 M	35.4 M	36.0 M	35.5 M	31.0 M	1.15	1.27	1.14	-7.0 B	3.1 B	-953.8 M	693	995	75.6	93.9
351	1401/11/04	3,913	-2.2	52.5 B	136.6 M	1.61	1.86	40.9 M	42.3 M	34.7 M	45.0 M	32.6 M	30.4 M	-1.1	1.3	1.14	7.5 B	4.1 B	-558.6 M	1,142	873	89.1	74.8
352	1401/11/03	3,876	-4.98	19.9 B	49.7 M	0.57	0.69	22.0 M	39.9 M	33.2 M	30.6 M	28.8 M	28.8 M	-1.39	1.38	1.15	-412.8 M	2.9 B	-958.1 M	821	605	90.8	92.9
353	1401/11/02	4,099	4.91	46.5 B	114.0 M	1.53	1.68	43.3 M	48.1 M	33.3 M	28.0 M	28.5 M	28.4 M	1.55	1.69	1.17	6.2 B	4.4 B	-935.7 M	949	1,248	88.4	75.2
354	1401/11/01	3,946	4.97	55.1 B	141.0 M	2.27	2.23	101.9 M	45.7 M	31.9 M	39.0 M	27.5 M	28.1 M	2.61	1.66	1.13	9.2 B	3.0 B	-1.2 B	485	1,032	89.8	73.1
355	1401/10/28	3,704	-1.78	14.2 B	37.8 M	0.35	0.58	20.9 M	31.3 M	28.0 M	18.1 M	23.8 M	27.1 M	1.16	1.32	1.03	-1.8 B	685.6 M	-1.7 B	543	728	80.0	92.7
356	1401/10/27	3,721	1.97	31.3 B	82.9 M	0.88	1.32	30.5 M	39.8 M	27.6 M	26.1 M	32.0 M	26.8 M	1.17	1.25	1.03	1.1 B	-1.8 B	-1.5 B	903	1,012	88.2	84.5
357	1401/10/26	3,650	4.98	21.5 B	59.0 M	0.66	0.95	91.5 M	44.0 M	26.7 M	28.3 M	32.6 M	26.5 M	3.24	1.35	1.01	7.2 B	-1.9 B	-1.5 B	210	425	89.3	55.8
358	1401/10/24	3,550	3.29	18.1 B	52.2 M	0.59	0.83	27.7 M	42.1 M	24.7 M	22.0 M	32.3 M	25.9 M	1.26	1.3	-1.05	-912.6 M	-3.4 B	-1.9 B	536	715	81.7	86.7
359	1401/10/21	3,410	-2.38	27.0 B	78.5 M	0.92	1.26	26.3 M	43.0 M	24.1 M	24.9 M	32.0 M	25.5 M	1.06	1.34	-1.06	-2.2 B	-3.1 B	-1.6 B	872	1,009	85.1	93.3
360	1401/10/20	3,428	2.42	90.9 B	260.1 M	5.29	5.07	52.8 M	45.9 M	23.9 M	44.2 M	34.9 M	25.6 M	1.19	1.32	-1.07	-14.1 B	-3.6 B	-1.4 B	1,216	1,770	70.7	86.2
361	1401/10/19	3,347	4.99	8.0 B	23.9 M	0.47	0.46	78.1 M	31.1 M	21.0 M	22.0 M	29.2 M	22.4 M	3.54	1.07	-1.07	602.5 M	-2.7 B	-650.7 M	98	320	95.8	88.3
362	1401/10/18	3,188	4.97	10.8 B	33.9 M	0.58	0.67	96.3 M	25.5 M	20.5 M	23.9 M	29.9 M	22.3 M	4.02	-1.17	-1.08	-545.0 M	-3.2 B	-633.1 M	90	385	80.2	85.3
363	1401/10/17	3,073	4.99	14.1 B	46.4 M	0.77	0.94	29.9 M	22.0 M	19.8 M	19.1 M	30.7 M	22.0 M	1.57	-1.4	-1.11	610.8 M	-3.5 B	-617.6 M	423	631	89.8	85.5
364	1401/10/14	2,960	1.02	17.8 B	60.9 M	0.95	1.27	25.2 M	20.1 M	19.3 M	39.5 M	31.9 M	22.1 M	-1.57	-1.59	-1.15	-4.8 B	-4.2 B	-667.2 M	447	408	63.2	90.4
365	1401/10/13	2,897	-2.65	23.7 B	81.0 M	1.37	1.81	20.2 M	20.4 M	18.9 M	41.1 M	28.6 M	21.6 M	-2.03	-1.4	-1.14	-9.2 B	-3.9 B	-561.2 M	668	554	57.0	95.8
366	1401/10/12	2,971	1.92	9.1 B	30.6 M	0.48	0.69	15.1 M	21.6 M	18.7 M	27.1 M	25.6 M	20.5 M	-1.8	-1.18	-1.1	-1.9 B	-1.9 B	-216.1 M	447	321	74.1	95.5
367	1401/10/11	2,905	-4.66	21.5 B	73.8 M	1.34	1.78	21.3 M	22.0 M	18.8 M	29.5 M	23.7 M	20.0 M	-1.39	-1.08	-1.06	-2.3 B	-1.6 B	-164.9 M	786	644	77.7	88.2
368	1401/10/10	3,042	-5.0	17.3 B	56.6 M	1.17	1.44	18.5 M	21.4 M	18.5 M	24.4 M	21.9 M	19.3 M	-1.32	-1.02	-1.04	-2.8 B	-1.2 B	-69.5 M	736	673	78.9	95.2
369	1401/10/07	3,280	3.37	25.3 B	78.9 M	1.92	2.17	24.7 M	21.4 M	18.2 M	23.8 M	20.8 M	18.7 M	1.04	1.03	-1.03	-3.4 B	-610.4 M	70.9 M	717	888	70.0	83.5
370	1401/10/05	3,209	1.36	17.8 B	56.3 M	1.3	1.63	26.8 M	19.1 M	17.5 M	24.6 M	20.2 M	18.2 M	1.09	-1.06	-1.04	904.6 M	61.3 M	216.3 M	612	631	92.0	87.0
371	1401/10/04	3,150	2.44	16.9 B	53.5 M	1.24	1.58	19.3 M	18.0 M	16.7 M	17.5 M	18.2 M	17.5 M	1.1	-1.01	-1.05	-512.3 M	344.7 M	181.3 M	690	789	78.6	81.6
372	1401/10/03	3,072	3.26	9.5 B	30.7 M	0.69	0.89	17.3 M	17.4 M	16.5 M	18.4 M	18.7 M	17.5 M	-1.07	-1.07	-1.06	34.6 M	656.4 M	233.8 M	498	465	91.1	90.7
373	1401/09/30	2,967	0.75	6.7 B	22.5 M	0.42	0.64	16.0 M	16.5 M	16.5 M	16.9 M	18.0 M	17.9 M	-1.05	-1.09	-1.09	-63.0 M	626.3 M	218.5 M	384	369	92.1	93.0
374	1401/09/29	2,935	-3.17	12.4 B	42.1 M	0.72	1.11	15.5 M	17.0 M	16.3 M	23.1 M	17.8 M	17.9 M	-1.49	-1.05	-1.1	-57.2 M	1.5 B	173.7 M	736	497	92.1	92.5
375	1401/09/28	3,021	1.85	20.6 B	67.9 M	1.27	1.81	20.0 M	18.2 M	17.0 M	16.6 M	18.3 M	18.3 M	1.21	-1.01	-1.08	2.3 B	1.8 B	13.4 M	949	1,006	92.4	81.1
376	1401/09/27	2,890	-0.52	15.5 B	52.2 M	1.06	1.43	16.9 M	18.4 M	17.5 M	19.9 M	18.5 M	18.5 M	-1.18	-1.01	-1.06	1.0 B	1.6 B	51.5 M	846	665	92.5	85.7
377	1401/09/26	2,924	3.32	10.9 B	37.6 M	0.83	1.02	12.7 M	19.0 M	17.5 M	15.0 M	18.0 M	18.4 M	-1.18	1.06	-1.05	-115.9 M	1.6 B	147.4 K	758	648	88.1	89.1
378	1401/09/23	2,828	3.97	19.4 B	68.5 M	1.94	1.91	18.4 M	20.1 M	17.8 M	16.5 M	18.2 M	18.5 M	1.11	1.11	-1.04	4.4 B	1.6 B	14.9 M	972	820	92.4	69.9
379	1401/09/22	2,726	4.97	17.8 B	65.3 M	2.32	1.93	23.2 M	19.8 M	18.4 M	26.3 M	19.1 M	19.0 M	-1.14	1.04	-1.03	1.2 B	646.7 M	-154.9 M	636	514	82.9	76.1
380	1401/09/21	2,600	4.97	11.3 B	43.7 M	1.86	1.35	25.4 M	17.2 M	18.3 M	16.5 M	18.2 M	18.4 M	1.54	-1.06	-1.0	1.7 B	-138.4 M	-192.4 M	382	487	85.6	70.8
381	1401/09/20	2,481	1.89	7.6 B	30.8 M	1.45	0.97	19.3 M	14.5 M	17.9 M	16.7 M	18.7 M	18.2 M	1.16	-1.29	-1.02	954.7 M	-938.7 M	-270.4 M	367	368	92.8	80.2
382	1401/09/19	2,420	-3.85	4.2 B	17.3 M	0.83	0.53	12.8 M	13.4 M	17.6 M	13.2 M	17.1 M	18.0 M	-1.03	-1.28	-1.03	-236.0 M	-1.3 B	-295.0 M	284	295	86.4	92.0
383	1401/09/16	2,489	-1.97	4.9 B	19.4 M	0.97	0.57	13.1 M	13.7 M	17.8 M	19.9 M	17.7 M	18.2 M	-1.52	-1.3	-1.02	-380.0 M	-1.3 B	-178.0 M	326	233	87.3	95.1
384	1401/09/15	2,537	-2.08	7.5 B	29.4 M	1.64	0.85	12.9 M	12.9 M	17.9 M	28.2 M	16.3 M	18.0 M	-2.19	-1.27	-1.01	-2.7 B	-1.3 B	-112.4 M	322	243	55.5	91.7
385	1401/09/14	2,587	-1.33	5.2 B	20.2 M	1.14	0.56	12.8 M	12.3 M	18.0 M	17.8 M	14.2 M	17.8 M	-1.4	-1.16	1.02	-2.3 B	-821.4 M	74.4 M	188	265	45.8	90.0
386	1401/09/13	2,631	3.18	5.3 B	20.1 M	0.94	0.55	15.7 M	12.1 M	18.2 M	11.6 M	12.9 M	17.9 M	1.35	-1.07	1.02	-925.1 M	-316.8 M	262.9 M	256	424	76.2	93.8
387	1401/09/12	2,555	1.83	3.9 B	15.3 M	0.54	0.41	14.1 M	12.9 M	18.2 M	15.7 M	14.7 M	18.1 M	-1.11	-1.14	1.0	-360.7 M	-23.9 M	319.9 M	237	236	85.7	94.9
388	1401/09/09	2,500	-1.85	3.7 B	14.7 M	0.46	0.39	10.0 M	14.1 M	18.5 M	12.1 M	17.7 M	18.1 M	-1.21	-1.26	1.02	5.6 M	-6.1 M	344.2 M	351	290	95.1	94.9
389	1401/09/08	2,550	-1.81	4.9 B	19.3 M	0.41	0.51	10.6 M	14.3 M	18.6 M	15.8 M	18.0 M	18.0 M	-1.5	-1.26	1.04	-506.6 M	-199.1 M	342.9 M	366	276	78.5	88.8
390	1401/09/07	2,603	2.4	5.0 B	19.1 M	0.34	0.48	11.9 M	17.3 M	18.6 M	11.2 M	20.7 M	17.8 M	1.07	-1.2	1.04	202.7 M	-750.5 M	426.6 M	367	375	88.2	84.2
391	1401/09/06	2,586	2.38	9.8 B	38.5 M	0.71	0.83	16.3 M	20.5 M	18.8 M	17.7 M	21.4 M	17.9 M	-1.09	-1.05	1.05	539.3 M	-174.5 M	537.0 M	576	499	95.8	90.3
392	1401/09/05	2,493	-4.99	12.5 B	49.3 M	0.93	1.12	17.4 M	20.8 M	19.6 M	28.6 M	21.6 M	19.1 M	-1.65	-1.04	1.02	-271.7 M	-278.4 M	954.8 M	668	415	93.0	95.2
393	1401/09/02	2,609	-1.51	8.5 B	32.3 M	0.57	0.75	12.5 M	20.8 M	19.4 M	15.7 M	19.8 M	18.8 M	-1.25	1.05	1.03	-958.9 M	-188.3 M	941.9 M	543	494	80.0	91.3
394	1401/09/01	2,650	4.83	25.2 B	95.0 M	2.23	2.46	23.0 M	24.0 M	19.4 M	25.2 M	20.8 M	19.2 M	-1.09	1.15	1.01	-3.3 B	195.2 M	964.9 M	916	967	83.9	96.8
395	1401/08/30	2,600	4.97	15.9 B	62.9 M	1.9	1.75	36.0 M	25.3 M	18.6 M	18.5 M	18.3 M	18.0 M	1.95	1.38	1.04	3.1 B	940.7 M	1.1 B	413	637	93.5	74.1
396	1401/08/29	2,480	3.12	8.3 B	33.5 M	1.12	0.98	17.3 M	21.2 M	17.6 M	17.9 M	17.4 M	17.7 M	-1.03	1.22	-1.01	20.0 M	348.4 M	966.1 M	453	437	94.6	94.4
397	1401/08/28	2,440	-0.33	9.7 B	40.2 M	1.37	1.24	16.5 M	20.7 M	17.5 M	16.7 M	16.3 M	17.5 M	-1.01	1.27	-1.0	178.5 M	436.9 M	964.8 M	545	527	93.1	91.2
398	1401/08/25	2,453	4.96	12.6 B	51.5 M	1.95	1.71	31.7 M	21.8 M	17.4 M	22.1 M	16.4 M	17.3 M	1.43	1.33	1.01	958.7 M	822.2 M	971.8 M	379	499	95.2	87.6
399	1401/08/24	2,346	4.97	5.9 B	25.3 M	0.8	0.87	34.2 M	17.7 M	16.5 M	15.4 M	14.5 M	16.6 M	2.22	1.22	-1.01	463.7 M	816.8 M	921.2 M	167	341	96.7	88.8
400	1401/08/23	2,262	0.13	3.4 B	15.1 M	0.41	0.53	13.5 M	16.2 M	15.9 M	11.4 M	15.5 M	16.5 M	1.19	1.05	-1.03	121.1 M	928.9 M	897.3 M	238	273	95.6	92.0
401	1401/08/22	2,270	-1.39	3.8 B	17.0 M	0.42	0.61	12.4 M	17.2 M	15.9 M	11.0 M	17.2 M	16.5 M	1.13	-1.0	-1.04	462.3 M	1.2 B	891.3 M	296	292	95.7	83.6
402	1401/08/21	2,300	1.86	8.8 B	38.2 M	1.0	1.46	19.2 M	17.6 M	15.9 M	17.7 M	17.9 M	16.6 M	1.09	-1.02	-1.04	2.1 B	1.1 B	865.4 M	434	352	94.7	70.8
403	1401/08/18	2,300	3.05	8.3 B	36.7 M	1.05	1.49	15.8 M	18.0 M	15.6 M	15.7 M	17.6 M	16.3 M	1.0	1.02	-1.04	931.4 M	749.1 M	757.9 M	458	401	87.3	76.0
404	1401/08/17	2,200	-1.61	11.2 B	50.4 M	1.59	2.25	17.2 M	17.8 M	15.5 M	18.4 M	16.6 M	16.2 M	-1.07	1.07	-1.05	1.0 B	558.9 M	710.6 M	630	532	96.1	87.0
405	1401/08/16	2,269	5.0	9.5 B	42.5 M	1.27	2.06	19.7 M	16.6 M	15.1 M	21.8 M	15.4 M	15.5 M	-1.11	1.07	-1.02	1.4 B	587.3 M	659.5 M	475	362	98.2	82.9
406	1401/08/15	2,180	3.22	7.5 B	34.6 M	0.58	1.77	16.3 M	16.2 M	14.6 M	16.1 M	14.1 M	14.7 M	1.01	1.15	-1.01	213.5 M	779.3 M	590.3 M	442	435	96.3	93.4
407	1401/08/14	2,116	4.96	5.5 B	26.1 M	0.46	1.4	25.1 M	19.3 M	14.5 M	16.1 M	19.6 M	14.2 M	1.55	-1.01	1.02	126.3 M	2.5 B	574.0 M	208	315	94.4	92.1
408	1401/08/11	2,062	1.53	4.4 B	21.9 M	0.41	1.23	13.3 M	17.8 M	13.9 M	10.4 M	20.9 M	13.7 M	1.28	-1.18	1.02	-19.9 M	2.4 B	594.1 M	317	409	95.8	96.3
409	1401/08/10	2,006	1.06	6.8 B	33.6 M	0.69	1.98	12.5 M	17.1 M	13.8 M	13.4 M	24.6 M	13.7 M	-1.08	-1.43	1.01	1.2 B	2.3 B	595.3 M	515	392	94.0	76.9
410	1401/08/09	2,001	4.98	10.1 B	51.1 M	1.28	3.41	17.9 M	17.1 M	13.7 M	14.7 M	24.4 M	14.0 M	1.22	-1.42	-1.03	2.4 B	2.0 B	517.8 M	553	510	97.5	73.7
411	1401/08/08	1,930	-3.21	31.6 B	165.9 M	22.56	22.7	23.3 M	16.4 M	12.7 M	37.9 M	26.9 M	13.9 M	-1.62	-1.65	-1.09	8.9 B	1.5 B	348.7 M	1,252	536	92.4	64.3
412	1401/08/07	1,994	-4.96	2.0 B	10.0 M	1.57	1.33	5.2 M	6.4 M	8.4 M	100.4 M	12.3 M	10.0 M	-19.47	-1.92	-1.19	-530.7 M	-238.6 M	-184.7 M	228	17	59.2	85.9
413	1401/08/04	2,092	-5.0	1.9 B	9.2 M	1.82	1.25	5.5 M	7.2 M	8.9 M	49.1 M	9.0 M	9.8 M	-8.98	-1.26	-1.1	-498.6 M	-68.8 M	-212.1 M	259	39	73.8	99.8
414	1401/08/03	2,180	-3.5	1.5 B	7.0 M	1.65	0.87	6.1 M	7.6 M	9.2 M	6.0 M	6.5 M	9.2 M	1.0	1.16	-1.0	-126.0 M	20.3 M	-193.1 M	228	250	90.2	98.4
415	1401/08/02	2,261	-2.29	1.6 B	7.0 M	2.07	0.76	9.9 M	8.0 M	9.4 M	9.8 M	6.5 M	10.1 M	1.01	1.23	-1.07	-31.7 M	42.8 M	-315.3 M	157	162	97.7	99.7
416	1401/08/01	2,311	-0.86	850.8 M	3.7 M	0.93	0.33	7.2 M	7.1 M	10.5 M	5.7 M	5.4 M	11.3 M	1.25	1.32	-1.07	-5.9 M	49.5 M	-321.5 M	113	142	95.2	95.9
417	1401/07/30	2,335	0.52	1.1 B	4.8 M	1.17	0.41	9.3 M	8.0 M	12.6 M	5.6 M	6.4 M	12.9 M	1.67	1.26	-1.02	318.0 M	39.2 M	-250.3 M	119	142	98.9	70.6
418	1401/07/27	2,336	-0.55	618.1 M	2.7 M	0.59	0.21	6.0 M	8.1 M	12.8 M	5.3 M	7.1 M	13.5 M	1.13	1.14	-1.06	-52.9 M	-33.2 M	-314.4 M	94	116	90.7	99.2
419	1401/07/26	2,335	1.17	670.2 M	2.9 M	0.56	0.22	6.3 M	8.7 M	12.6 M	5.3 M	7.8 M	14.0 M	1.18	1.11	-1.11	-13.7 M	-25.8 M	-378.8 M	100	121	94.1	96.1
420	1401/07/25	2,320	0.96	693.9 M	3.0 M	0.52	0.22	6.5 M	9.3 M	12.6 M	5.0 M	7.8 M	14.3 M	1.29	1.19	-1.13	1.7 M	-22.3 M	-434.0 M	100	129	93.7	93.4
421	1401/07/24	2,306	-2.25	1.5 B	6.4 M	0.87	0.47	10.7 M	9.9 M	12.7 M	10.0 M	8.5 M	14.4 M	1.07	1.17	-1.14	-57.1 M	-9.3 M	-417.9 M	131	146	95.3	99.2
422	1401/07/23	2,340	-2.13	1.3 B	5.6 M	0.73	0.4	9.5 M	11.6 M	12.5 M	8.8 M	8.7 M	14.4 M	1.08	1.33	-1.15	-44.2 M	-20.5 M	-389.8 M	132	147	94.7	98.0
423	1401/07/20	2,374	-1.53	1.1 B	4.8 M	0.62	0.31	9.3 M	11.5 M	12.4 M	9.4 M	8.0 M	14.5 M	-1.01	1.43	-1.17	-15.5 M	94.1 M	-371.4 M	120	121	98.5	99.8
424	1401/07/19	2,420	3.11	1.3 B	5.5 M	0.55	0.35	9.9 M	11.2 M	12.2 M	6.4 M	7.6 M	15.2 M	1.55	1.48	-1.24	3.5 M	97.9 M	-510.0 M	126	195	94.4	94.1
425	1401/07/18	2,334	-1.35	1.6 B	6.7 M	0.61	0.42	10.0 M	10.9 M	12.1 M	8.6 M	10.0 M	15.2 M	1.16	1.09	-1.26	66.7 M	20.4 M	-494.3 M	150	167	96.2	92.0
426	1401/07/17	2,367	0.42	3.4 B	14.3 M	1.36	0.91	17.0 M	10.0 M	12.0 M	9.8 M	10.8 M	15.1 M	1.74	-1.08	-1.26	-113.2 M	-187.4 M	-506.8 M	184	332	92.2	95.5
427	1401/07/16	2,302	-0.9	1.7 B	7.2 M	0.61	0.42	9.4 M	8.4 M	11.8 M	5.3 M	12.4 M	15.5 M	1.77	-1.47	-1.31	529.0 M	-519.1 M	-535.9 M	170	201	94.2	62.9
428	1401/07/12	2,356	2.21	1.2 B	5.0 M	0.42	0.27	8.3 M	8.9 M	12.5 M	6.6 M	14.0 M	16.2 M	1.26	-1.57	-1.29	3.3 M	-840.5 M	-402.8 M	134	168	95.7	95.4
429	1401/07/11	2,290	-4.66	3.9 B	16.7 M	1.32	0.84	9.7 M	9.1 M	12.4 M	19.7 M	14.0 M	16.3 M	-2.04	-1.54	-1.32	-384.0 M	-864.7 M	-564.8 M	343	188	85.9	95.9
430	1401/07/10	2,388	-4.9	2.7 B	11.1 M	0.66	0.55	6.6 M	8.9 M	13.0 M	13.2 M	13.9 M	16.4 M	-2.0	-1.56	-1.26	-971.8 M	-1.3 B	-620.6 M	258	203	63.6	100.0
431	1401/07/09	2,495	-4.99	3.2 B	12.8 M	0.55	0.6	8.0 M	12.9 M	13.7 M	17.3 M	16.4 M	16.2 M	-2.16	-1.27	-1.19	-1.8 B	-1.1 B	-543.0 M	177	184	44.2	99.5
432	1401/07/06	2,627	3.83	3.4 B	13.0 M	0.55	0.58	12.5 M	18.5 M	14.3 M	12.8 M	19.0 M	16.2 M	-1.03	-1.03	-1.13	-1.1 B	-500.7 M	-352.4 M	161	241	59.1	90.7
433	1401/07/04	2,569	3.17	1.6 B	6.3 M	0.25	0.22	9.8 M	18.5 M	14.3 M	8.0 M	20.6 M	16.2 M	1.22	-1.11	-1.13	-117.8 M	-477.8 M	-263.1 M	150	198	92.5	100.0
434	1401/07/02	2,478	-4.98	5.0 B	19.9 M	0.82	0.71	9.1 M	17.4 M	16.3 M	17.0 M	22.1 M	17.6 M	-1.87	-1.27	-1.08	-2.6 B	-722.4 M	-210.7 M	262	291	48.2	100.0
435	1401/06/30	2,581	2.26	8.5 B	32.5 M	1.58	1.22	18.2 M	17.9 M	16.6 M	22.4 M	22.2 M	17.4 M	-1.23	-1.24	-1.05	-156.0 M	-431.9 M	-80.8 M	444	369	95.4	97.3
436	1401/06/29	2,555	4.97	11.3 B	44.9 M	3.34	1.73	35.4 M	16.2 M	16.6 M	29.2 M	19.7 M	17.0 M	1.21	-1.22	-1.02	1.4 B	-336.1 M	-47.2 M	286	298	89.3	76.8
437	1401/06/28	2,410	-2.98	3.8 B	15.5 M	1.15	0.57	13.7 M	10.3 M	16.2 M	22.1 M	15.2 M	16.4 M	-1.61	-1.48	-1.01	-963.6 M	-518.9 M	37.4 M	205	171	74.5	100.0
438	1401/06/27	2,483	-3.31	3.7 B	15.0 M	0.94	0.54	8.1 M	9.7 M	15.9 M	18.4 M	13.5 M	16.1 M	-2.26	-1.4	-1.01	-1.3 B	-261.3 M	265.4 M	278	196	60.7	96.7
439	1401/06/23	2,568	-1.04	3.5 B	13.7 M	0.86	0.49	10.1 M	9.9 M	16.1 M	15.6 M	15.1 M	15.9 M	-1.55	-1.53	1.01	-1.1 B	-550.9 M	549.4 M	208	206	59.7	91.6
440	1401/06/22	2,591	3.19	3.7 B	14.1 M	0.97	0.51	11.0 M	9.8 M	16.1 M	11.4 M	13.7 M	15.9 M	-1.04	-1.41	1.01	323.0 M	-263.5 M	593.3 M	294	255	88.5	79.6
441	1401/06/21	2,495	-1.19	2.2 B	8.9 M	0.57	0.32	9.2 M	9.5 M	16.1 M	10.0 M	13.4 M	16.1 M	-1.09	-1.42	1.0	504.5 M	-364.7 M	571.6 M	244	174	100.0	77.5
442	1401/06/20	2,483	-3.01	3.9 B	15.5 M	0.79	0.57	10.0 M	9.7 M	16.2 M	12.6 M	14.0 M	16.1 M	-1.26	-1.44	1.0	324.4 M	-605.1 M	550.7 M	318	227	81.1	72.9
443	1401/06/19	2,561	-4.72	7.1 B	27.8 M	1.45	1.05	9.4 M	12.3 M	16.3 M	22.3 M	15.5 M	16.0 M	-2.37	-1.26	1.02	-2.8 B	-31.6 M	548.1 M	462	320	60.9	100.0
444	1401/06/16	2,654	-4.43	3.5 B	13.2 M	0.5	0.51	9.4 M	12.2 M	16.6 M	9.8 M	13.9 M	15.6 M	-1.04	-1.14	1.07	319.2 M	-121.0 M	722.9 M	359	312	95.3	86.3
445	1401/06/15	2,767	-1.14	1.9 B	6.9 M	0.24	0.27	9.1 M	14.2 M	16.8 M	8.5 M	16.0 M	15.7 M	1.08	-1.12	1.07	-183.0 M	-484.8 M	705.6 M	158	192	74.9	84.4
446	1401/06/14	2,810	-0.32	4.0 B	14.3 M	0.43	0.55	10.5 M	15.7 M	16.9 M	14.1 M	15.9 M	15.8 M	-1.35	-1.01	1.07	-697.2 M	-332.3 M	711.5 M	274	253	71.8	89.2
447	1401/06/13	2,800	0.39	10.3 B	36.4 M	1.1	1.5	19.0 M	17.4 M	17.0 M	19.4 M	16.1 M	15.6 M	-1.02	1.08	1.09	3.2 B	214.9 M	736.4 M	513	337	94.8	63.7
448	1401/06/12	2,777	-4.96	7.1 B	25.5 M	0.46	1.11	8.9 M	16.1 M	16.8 M	14.8 M	15.4 M	15.1 M	-1.66	1.05	1.11	-3.2 B	-281.7 M	585.2 M	435	480	54.5	100.0
449	1401/06/09	2,882	0.63	14.5 B	49.5 M	1.08	2.38	16.7 M	21.4 M	17.2 M	17.7 M	18.4 M	14.9 M	-1.06	1.16	1.15	-1.5 B	551.5 M	747.0 M	709	754	81.6	92.0
450	1401/06/08	2,894	4.97	5.5 B	19.2 M	0.45	0.94	26.9 M	23.0 M	17.0 M	11.7 M	18.0 M	14.3 M	2.29	1.27	1.19	579.5 M	857.2 M	822.0 M	182	368	89.3	78.7
451	1401/06/07	2,781	4.98	9.8 B	35.7 M	0.86	1.91	21.5 M	22.8 M	16.1 M	16.2 M	18.4 M	14.3 M	1.33	1.24	1.13	2.0 B	844.5 M	767.8 M	415	425	90.6	69.9
452	1401/06/06	2,680	-0.74	9.6 B	36.3 M	0.87	2.11	13.7 M	23.4 M	15.4 M	14.4 M	18.4 M	13.8 M	-1.05	1.27	1.11	708.9 M	1.1 B	657.7 M	588	510	83.9	76.5
453	1401/06/05	2,634	2.13	36.5 B	135.3 M	6.36	12.59	27.4 M	23.0 M	15.3 M	22.9 M	18.8 M	13.5 M	1.2	1.22	1.13	930.2 M	1.6 B	612.1 M	1,131	1,312	84.8	82.3
454	1401/06/02	2,579	4.97	686.3 M	2.7 M	0.11	0.24	45.8 M	16.3 M	11.2 M	5.6 M	11.6 M	9.4 M	8.14	1.41	1.19	28.4 M	2.3 B	568.7 M	15	117	100.0	95.9
455	1401/06/01	2,457	5.0	870.9 M	3.5 M	0.14	0.31	41.5 M	15.0 M	10.8 M	3.6 M	12.9 M	9.7 M	11.45	1.17	1.12	516.0 M	2.3 B	536.4 M	21	98	100.0	40.8
456	1401/05/31	2,395	5.0	7.2 B	30.7 M	1.48	3.0	25.0 M	14.2 M	10.3 M	15.1 M	14.3 M	10.3 M	1.66	-1.0	-1.0	3.1 B	2.1 B	467.3 M	287	270	100.0	56.7
457	1401/05/30	2,300	1.77	8.5 B	37.3 M	2.63	4.25	12.2 M	11.8 M	9.2 M	13.9 M	13.3 M	9.8 M	-1.13	-1.13	-1.07	3.6 B	1.5 B	313.9 M	584	256	84.1	41.8
458	1401/05/29	2,238	0.31	7.3 B	32.1 M	3.15	4.36	13.9 M	11.3 M	8.8 M	11.3 M	11.8 M	9.6 M	1.24	-1.05	-1.09	4.3 B	869.4 M	122.4 M	492	223	94.5	34.6
459	1401/05/26	2,250	-1.79	2.9 B	13.2 M	1.62	1.84	9.6 M	9.8 M	7.9 M	15.6 M	11.4 M	9.3 M	-1.62	-1.17	-1.18	-240.2 M	142.9 M	-106.9 M	226	155	73.9	82.0
460	1401/05/25	2,263	-2.67	3.0 B	12.9 M	1.88	1.84	10.1 M	9.3 M	7.9 M	16.9 M	9.4 M	9.1 M	-1.67	-1.02	-1.14	-111.7 M	185.5 M	-130.0 M	198	125	67.8	71.6
461	1401/05/24	2,360	0.17	1.9 B	8.1 M	1.09	1.21	8.8 M	9.1 M	7.7 M	9.6 M	8.1 M	8.8 M	-1.1	1.13	-1.14	87.5 M	195.1 M	-153.6 M	165	141	76.5	71.9
462	1401/05/23	2,344	-0.72	1.1 B	4.6 M	0.61	0.64	8.8 M	9.9 M	7.7 M	5.9 M	8.3 M	8.7 M	1.48	1.19	-1.14	271.6 M	137.9 M	-165.7 M	124	138	100.0	75.1
463	1401/05/22	2,382	3.79	2.8 B	12.0 M	2.15	1.74	10.9 M	10.2 M	7.7 M	9.4 M	8.1 M	9.2 M	1.16	1.25	-1.19	707.5 M	116.9 M	-242.1 M	216	175	82.9	58.0
464	1401/05/19	2,295	-0.65	677.8 M	3.0 M	0.49	0.41	4.6 M	9.0 M	7.6 M	4.2 M	7.1 M	9.3 M	1.08	1.27	-1.22	-27.4 M	-24.5 M	-277.4 M	83	96	56.1	60.2
465	1401/05/18	2,321	0.56	1.5 B	6.5 M	1.0	0.9	9.7 M	9.3 M	7.6 M	9.5 M	7.3 M	9.5 M	1.03	1.29	-1.25	-63.4 M	-19.0 M	-290.4 M	128	138	82.8	87.0
466	1401/05/15	2,318	4.98	2.6 B	11.2 M	2.2	1.6	12.3 M	8.0 M	7.7 M	10.0 M	7.6 M	9.7 M	1.22	1.05	-1.27	-198.9 M	-107.4 M	-289.9 M	149	202	70.7	78.3
467	1401/05/12	2,228	3.63	1.2 B	5.3 M	0.98	0.73	10.7 M	6.6 M	7.6 M	5.7 M	6.6 M	9.7 M	1.89	-1.01	-1.29	166.7 M	-100.1 M	-295.1 M	109	176	100.0	85.7
468	1401/05/11	2,176	0.14	429.1 M	2.0 M	0.34	0.27	4.6 M	6.2 M	7.5 M	3.6 M	7.0 M	10.1 M	1.29	-1.13	-1.34	646.5 K	-174.1 M	-323.1 M	93	120	100.0	99.8
469	1401/05/10	2,156	-1.46	1.1 B	5.0 M	0.75	0.67	8.0 M	6.3 M	7.6 M	6.5 M	7.4 M	10.1 M	1.24	-1.19	-1.33	0.0	-161.9 M	-323.0 M	135	167	100.0	100.0
470	1401/05/09	2,180	-4.97	2.0 B	9.0 M	1.17	1.13	5.6 M	6.0 M	7.7 M	10.6 M	8.4 M	10.1 M	-1.88	-1.39	-1.32	-505.7 M	-285.3 M	-325.9 M	258	185	74.0	99.8
471	1401/05/08	2,258	-3.26	976.4 M	4.3 M	0.56	0.5	5.2 M	6.3 M	8.2 M	5.5 M	10.1 M	10.1 M	-1.07	-1.6	-1.23	-162.2 M	-357.2 M	-285.6 M	157	176	83.4	100.0
472	1401/05/05	2,299	-0.22	1.6 B	6.8 M	0.85	0.78	7.8 M	6.6 M	9.2 M	7.7 M	10.4 M	10.2 M	1.01	-1.59	-1.1	-203.5 M	-316.7 M	-226.1 M	158	186	78.0	90.9
473	1401/05/04	2,285	-3.63	1.1 B	4.8 M	0.61	0.52	5.5 M	7.0 M	9.2 M	6.5 M	11.3 M	10.4 M	-1.17	-1.61	-1.13	61.9 M	-322.5 M	-217.5 M	199	160	100.0	94.3
474	1401/05/03	2,364	-4.98	2.0 B	8.5 M	1.07	0.93	6.3 M	7.1 M	9.6 M	11.1 M	11.3 M	10.5 M	-1.77	-1.61	-1.09	-617.2 M	-384.1 M	-205.2 M	224	182	69.5	100.0
475	1401/05/02	2,480	-4.98	3.5 B	14.0 M	1.99	1.52	6.7 M	8.0 M	9.6 M	19.4 M	11.2 M	10.4 M	-2.9	-1.4	-1.08	-865.3 M	-401.0 M	-167.9 M	390	179	74.7	99.6
476	1401/05/01	2,585	-0.04	1.0 B	3.8 M	0.56	0.41	6.9 M	8.0 M	9.7 M	6.5 M	9.1 M	10.2 M	1.07	-1.13	-1.05	40.4 M	-344.7 M	-147.1 M	141	145	97.4	93.4
477	1401/04/29	2,620	1.0	2.2 B	8.4 M	1.08	0.8	10.6 M	8.3 M	9.7 M	11.7 M	9.4 M	10.2 M	-1.1	-1.13	-1.04	-232.1 M	-383.8 M	-156.3 M	176	180	85.8	96.4
478	1401/04/28	2,570	-2.69	1.0 B	4.0 M	0.48	0.37	5.2 M	8.1 M	10.5 M	6.6 M	10.1 M	10.7 M	-1.28	-1.25	-1.01	-246.2 M	-588.7 M	-102.8 M	154	158	76.4	100.0
479	1401/04/26	2,600	-2.66	2.5 B	9.6 M	1.19	0.83	12.1 M	8.7 M	10.6 M	10.6 M	10.7 M	10.7 M	1.14	-1.23	-1.0	-702.0 M	-539.1 M	-59.1 M	151	239	72.2	100.0
480	1401/04/25	2,649	-4.95	2.5 B	9.2 M	1.18	0.82	6.4 M	7.8 M	10.8 M	8.9 M	10.9 M	10.9 M	-1.39	-1.39	-1.0	-583.7 M	-456.2 M	61.2 K	296	278	76.3	100.0
481	1401/04/22	2,770	1.35	823.0 M	3.0 M	0.35	0.26	8.9 M	8.5 M	11.0 M	8.1 M	11.9 M	10.8 M	1.11	-1.4	1.02	-155.1 M	-350.1 M	26.7 M	73	100	79.2	98.0
482	1401/04/14	2,917	2.17	3.8 B	13.2 M	1.73	1.17	9.2 M	8.6 M	10.8 M	13.6 M	12.0 M	10.6 M	-1.48	-1.4	1.02	-1.3 B	-379.8 M	27.5 M	270	275	66.3	99.8
483	1401/04/13	2,840	-0.6	2.0 B	6.8 M	0.94	0.61	8.7 M	8.4 M	10.5 M	10.5 M	11.6 M	10.5 M	-1.2	-1.39	1.0	1.8 M	-207.1 M	89.9 M	224	186	100.0	99.9
484	1401/04/12	2,820	-3.23	2.3 B	8.1 M	1.16	0.73	7.0 M	8.3 M	10.4 M	11.6 M	11.0 M	10.6 M	-1.65	-1.32	-1.01	-287.3 M	-207.0 M	88.1 M	288	199	87.5	100.0
485	1401/04/11	2,892	-4.21	2.3 B	8.0 M	0.88	0.71	9.2 M	8.8 M	10.5 M	13.5 M	10.0 M	10.4 M	-1.47	-1.14	1.01	-53.6 M	-161.3 M	102.4 M	247	172	97.3	99.6
486	1401/04/08	2,997	-0.76	1.9 B	6.3 M	0.56	0.55	9.2 M	9.8 M	10.8 M	10.1 M	9.6 M	10.4 M	-1.1	1.01	1.04	-303.5 M	-90.3 M	100.5 M	173	188	84.0	100.0
487	1401/04/07	3,000	-0.96	2.7 B	9.0 M	0.79	0.76	8.2 M	12.7 M	10.8 M	12.5 M	9.3 M	10.3 M	-1.52	1.36	1.05	-393.0 M	176.1 M	118.2 M	257	201	77.7	92.2
488	1401/04/06	3,018	-2.2	1.5 B	5.0 M	0.37	0.4	8.5 M	12.4 M	11.0 M	7.5 M	9.3 M	10.4 M	1.14	1.33	1.06	2.5 M	248.2 M	140.9 M	178	202	100.0	99.8
489	1401/04/05	3,117	-1.52	2.0 B	6.6 M	0.47	0.51	8.8 M	13.0 M	11.0 M	7.0 M	9.7 M	10.7 M	1.26	1.33	1.03	-58.8 M	309.1 M	105.7 M	165	216	71.8	74.7
490	1401/04/04	3,150	3.28	6.0 B	18.8 M	1.46	1.55	11.5 M	12.2 M	11.2 M	10.3 M	10.0 M	10.9 M	1.11	1.23	1.03	301.4 M	346.8 M	125.3 M	513	541	98.8	93.8
491	1401/04/01	3,080	4.98	5.2 B	17.0 M	1.58	1.39	32.1 M	11.5 M	11.1 M	8.7 M	10.4 M	10.7 M	3.67	1.11	1.03	1.0 B	196.8 M	110.6 M	162	477	100.0	80.2
492	1401/03/31	2,926	-3.65	2.9 B	9.9 M	0.66	0.8	8.2 M	9.1 M	10.7 M	11.9 M	10.3 M	11.2 M	-1.45	-1.14	-1.05	-32.3 M	-37.5 M	26.4 M	350	244	98.9	100.0
493	1401/03/30	2,990	1.53	4.5 B	14.8 M	1.0	1.2	13.0 M	11.8 M	11.1 M	10.3 M	11.8 M	11.2 M	1.26	-1.0	-1.01	307.2 M	136.3 M	49.7 M	346	407	99.7	92.8
494	1401/03/29	2,920	-2.73	2.6 B	8.8 M	0.51	0.59	7.4 M	11.2 M	11.0 M	9.2 M	11.5 M	11.2 M	-1.24	-1.03	-1.02	129.4 M	200.4 M	35.6 M	348	267	99.8	94.8
495	1401/03/28	2,981	-4.97	4.1 B	13.8 M	0.9	0.82	8.4 M	12.4 M	12.6 M	12.7 M	12.2 M	13.3 M	-1.5	1.01	-1.06	-448.2 M	270.9 M	18.0 M	424	317	86.3	97.1
496	1401/03/25	3,061	-4.61	2.0 B	6.5 M	0.44	0.37	8.4 M	12.8 M	14.0 M	7.4 M	11.3 M	14.2 M	1.13	1.13	-1.01	-143.7 M	350.3 M	62.9 M	226	275	93.0	100.0
497	1401/03/24	3,160	2.97	10.2 B	31.7 M	2.9	1.81	17.5 M	12.5 M	14.0 M	15.6 M	11.1 M	13.8 M	1.13	1.13	1.01	837.0 M	351.1 M	85.4 M	577	597	99.5	91.3
498	1401/03/23	3,076	4.98	4.1 B	13.4 M	1.45	0.71	9.9 M	9.2 M	14.1 M	8.9 M	9.5 M	13.9 M	1.11	-1.04	1.01	627.6 M	182.0 M	54.0 M	411	385	98.8	83.6
499	1401/03/22	3,049	3.08	6.0 B	20.6 M	3.28	0.98	13.8 M	8.4 M	14.7 M	13.3 M	10.0 M	14.4 M	1.03	-1.19	1.02	481.8 M	49.8 M	45.9 M	430	407	97.8	89.8
500	1401/03/21	2,950	-1.5	1.4 B	4.7 M	0.59	0.2	7.4 M	6.9 M	16.2 M	5.8 M	8.3 M	15.7 M	1.28	-1.21	1.04	-51.2 M	-46.6 M	63.8 M	180	240	95.7	99.4
501	1401/03/18	3,005	1.35	1.2 B	4.0 M	0.45	0.15	5.2 M	8.3 M	16.7 M	4.9 M	9.6 M	16.5 M	1.05	-1.16	1.01	-139.5 M	-54.7 M	69.1 M	204	243	88.3	100.0
502	1401/03/17	2,950	-4.44	3.5 B	12.0 M	1.21	0.45	6.9 M	9.1 M	17.5 M	11.9 M	10.1 M	17.2 M	-1.73	-1.11	1.01	-8.5 M	-16.9 M	117.9 M	508	295	98.5	98.7
503	1401/03/16	3,068	-4.99	1.5 B	4.9 M	0.41	0.18	5.8 M	11.0 M	17.4 M	13.3 M	10.9 M	16.9 M	-2.31	1.01	1.03	-33.7 M	-3.1 M	98.7 M	255	113	97.8	100.0
504	1401/03/11	3,250	0.15	1.9 B	6.0 M	0.44	0.21	9.7 M	11.2 M	17.0 M	7.7 M	11.3 M	16.6 M	1.25	-1.01	1.02	0.0	-136.7 M	86.3 M	199	248	100.0	100.0
505	1401/03/10	3,230	2.9	4.2 B	12.9 M	1.03	0.45	14.6 M	12.0 M	16.6 M	11.0 M	12.0 M	16.4 M	1.32	-1.0	1.01	-91.9 M	-69.8 M	223.7 M	274	371	95.4	97.6
506	1401/03/09	3,100	0.39	2.8 B	8.8 M	0.61	0.3	10.6 M	11.3 M	16.0 M	8.2 M	11.2 M	16.1 M	1.29	1.0	-1.01	49.8 M	-50.1 M	255.2 M	260	329	99.8	98.0
507	1401/03/08	3,145	-2.42	5.3 B	17.1 M	1.23	0.55	12.9 M	11.6 M	15.7 M	14.7 M	12.7 M	16.0 M	-1.14	-1.1	-1.02	60.2 M	-191.3 M	306.5 M	404	350	98.8	97.6
508	1401/03/07	3,190	-4.63	4.7 B	14.5 M	1.09	0.45	8.7 M	12.1 M	16.1 M	13.7 M	12.2 M	15.9 M	-1.57	-1.0	1.01	-701.5 M	-116.3 M	412.5 M	455	341	85.0	100.0
509	1401/03/04	3,390	2.32	5.0 B	15.1 M	0.68	0.43	14.1 M	13.0 M	15.9 M	12.2 M	11.6 M	15.8 M	1.16	1.13	1.01	334.3 M	29.0 M	446.5 M	357	386	100.0	93.4
510	1401/03/03	3,312	-1.25	2.3 B	6.9 M	0.22	0.2	9.9 M	16.8 M	17.1 M	6.9 M	18.4 M	17.1 M	1.42	-1.1	1.0	6.6 M	-82.7 M	440.0 M	233	330	100.0	99.7
511	1401/03/02	3,300	-4.98	6.2 B	18.6 M	0.59	0.54	12.1 M	19.6 M	17.3 M	15.3 M	20.4 M	17.3 M	-1.26	-1.04	1.0	-656.3 M	6.3 M	470.1 M	448	398	87.0	97.5
512	1401/03/01	3,514	1.97	4.9 B	14.1 M	0.4	0.41	16.6 M	19.3 M	17.5 M	12.0 M	18.0 M	17.2 M	1.39	1.07	1.02	435.6 M	198.7 M	534.7 M	296	374	100.0	91.1
513	1401/02/31	3,418	-2.43	4.2 B	12.1 M	0.3	0.35	12.2 M	19.3 M	17.2 M	10.7 M	18.4 M	17.6 M	1.14	1.05	-1.02	24.6 M	153.2 M	472.8 M	342	388	100.0	99.4
514	1401/02/28	3,488	-4.52	20.4 B	58.1 M	1.37	1.82	23.2 M	20.1 M	17.0 M	39.9 M	18.9 M	17.6 M	-1.72	1.06	-1.03	-223.8 M	241.4 M	466.8 M	830	489	94.7	95.8
515	1401/02/27	3,600	2.51	19.7 B	54.0 M	1.35	1.8	24.4 M	21.8 M	16.4 M	19.8 M	18.0 M	16.7 M	1.23	1.21	-1.02	451.4 M	454.4 M	479.0 M	784	943	97.2	94.9
516	1401/02/26	3,456	-1.06	6.8 B	19.3 M	0.4	0.64	12.0 M	20.9 M	15.8 M	8.3 M	18.6 M	16.5 M	1.45	1.12	-1.04	305.6 M	375.0 M	459.8 M	553	765	97.9	93.4
517	1401/02/25	3,482	-1.67	11.8 B	33.8 M	0.73	1.17	18.2 M	22.6 M	16.1 M	16.7 M	21.5 M	16.9 M	1.09	1.05	-1.05	208.1 M	481.2 M	509.0 M	629	672	96.8	95.0
518	1401/02/24	3,549	1.89	13.6 B	38.5 M	0.91	1.4	19.4 M	20.6 M	15.8 M	16.9 M	20.2 M	16.7 M	1.15	1.02	-1.06	465.7 M	361.0 M	498.4 M	687	760	97.7	94.3
519	1401/02/21	3,487	5.0	23.0 B	66.0 M	1.97	2.68	32.6 M	18.4 M	15.3 M	27.8 M	19.3 M	16.3 M	1.17	-1.05	-1.07	841.4 M	211.4 M	438.8 M	686	775	97.3	93.6
520	1401/02/20	3,315	-0.21	14.0 B	42.2 M	1.37	1.85	20.5 M	14.0 M	14.0 M	24.6 M	15.6 M	15.3 M	-1.2	-1.11	-1.09	54.2 M	592.7 M	398.7 M	683	565	99.8	99.4
521	1401/02/19	3,291	3.49	20.7 B	62.3 M	2.75	2.96	22.0 M	11.7 M	13.5 M	21.4 M	12.7 M	14.5 M	1.03	-1.09	-1.07	836.3 M	689.8 M	387.4 M	930	915	98.9	94.8
522	1401/02/18	3,260	0.9	6.9 B	21.8 M	0.76	1.06	8.9 M	8.9 M	13.0 M	10.0 M	9.8 M	13.9 M	-1.12	-1.1	-1.08	-392.7 M	737.4 M	333.0 M	733	695	94.3	100.0
523	1401/02/17	3,220	-2.13	6.1 B	18.8 M	0.6	0.95	7.9 M	11.3 M	13.3 M	10.5 M	11.2 M	14.1 M	-1.34	1.01	-1.06	-282.0 M	1.3 B	410.6 M	734	576	95.4	100.0
524	1401/02/12	3,321	2.41	7.4 B	22.6 M	0.53	1.18	9.5 M	11.5 M	13.6 M	8.8 M	11.6 M	14.1 M	1.08	-1.01	-1.04	2.7 B	1.3 B	429.8 M	773	524	99.0	62.0
525	1401/02/11	3,251	-3.04	9.1 B	28.0 M	0.74	1.54	8.7 M	16.3 M	13.7 M	9.5 M	16.7 M	14.4 M	-1.1	-1.02	-1.05	539.5 M	795.3 M	285.0 M	1,035	886	98.9	92.9
526	1401/02/10	3,310	-0.09	7.4 B	22.1 M	0.65	1.27	9.6 M	19.2 M	14.1 M	10.2 M	18.4 M	14.9 M	-1.07	1.04	-1.06	1.1 B	809.1 M	250.3 M	759	606	97.8	83.4
527	1401/02/07	3,343	4.99	17.3 B	52.2 M	1.99	3.48	21.4 M	22.5 M	14.6 M	14.9 M	20.0 M	15.1 M	1.44	1.13	-1.04	2.2 B	721.7 M	194.6 M	774	968	95.9	83.3
528	1401/02/06	3,193	0.0	10.2 B	32.1 M	1.46	2.28	9.6 M	19.7 M	13.7 M	12.6 M	23.9 M	15.0 M	-1.31	-1.22	-1.1	-21.3 M	125.2 M	66.2 M	1,058	810	99.8	100.0
529	1401/02/05	3,194	5.0	25.2 B	78.9 M	8.63	7.57	49.6 M	23.0 M	13.8 M	46.8 M	27.1 M	15.2 M	1.06	-1.18	-1.1	203.9 M	110.3 M	36.5 M	486	511	95.7	94.9
530	1401/02/04	3,042	4.97	1.2 B	4.0 M	0.34	0.38	57.6 M	10.8 M	11.0 M	5.4 M	15.2 M	12.6 M	10.7	-1.41	-1.15	608.4 M	73.7 M	-20.7 M	20	101	95.0	44.8
531	1401/01/31	2,898	5.0	948.4 M	3.3 M	0.21	0.3	63.2 M	11.0 M	10.6 M	3.7 M	16.5 M	12.5 M	17.09	-1.5	-1.18	637.6 M	-34.6 M	-64.8 M	15	84	100.0	32.8
532	1401/01/23	4,027	-4.98	5.2 B	12.8 M	0.89	1.18	8.6 M	12.4 M	10.7 M	30.2 M	16.1 M	12.6 M	-3.5	-1.3	-1.18	-802.7 M	95.7 M	-101.0 M	484	165	80.9	96.4
533	1401/01/22	4,204	-1.78	4.7 B	11.0 M	0.77	1.04	8.8 M	12.5 M	11.0 M	11.4 M	13.9 M	11.9 M	-1.3	-1.11	-1.08	-95.5 M	255.4 M	-49.0 M	515	406	97.2	99.3
534	1401/01/21	4,249	0.02	6.3 B	14.7 M	1.1	1.44	11.5 M	12.6 M	11.2 M	18.5 M	13.3 M	11.7 M	-1.61	-1.06	-1.05	20.7 M	129.2 M	-38.0 M	517	321	95.0	94.7
535	1401/01/20	4,285	-0.28	6.9 B	16.3 M	1.44	1.68	13.2 M	12.1 M	11.1 M	17.0 M	12.2 M	11.1 M	-1.29	-1.01	-1.01	67.3 M	133.3 M	-41.1 M	513	395	97.7	96.8
536	1401/01/17	4,290	4.38	9.6 B	22.5 M	1.88	2.39	20.3 M	11.2 M	10.7 M	13.6 M	10.6 M	10.7 M	1.49	1.05	1.0	1.3 B	85.3 M	-80.7 M	474	613	99.7	86.3
537	1401/01/16	4,161	1.64	2.9 B	7.0 M	0.53	0.76	7.6 M	10.6 M	10.5 M	8.9 M	11.2 M	10.4 M	-1.17	-1.06	1.01	-4.2 M	-222.7 M	-63.6 M	353	303	93.4	93.5
538	1401/01/15	4,069	-3.03	4.7 B	11.4 M	0.98	1.26	8.8 M	11.9 M	10.4 M	9.4 M	11.4 M	10.4 M	-1.07	1.04	1.0	-726.8 M	10.0 M	-84.2 M	444	494	84.1	99.7
539	1401/01/14	4,180	0.92	4.0 B	9.6 M	0.83	1.1	8.9 M	12.0 M	10.5 M	11.1 M	11.4 M	10.4 M	-1.24	1.06	1.02	41.2 M	175.8 M	-16.8 M	448	358	98.9	97.9
540	1401/01/10	4,146	0.61	2.4 B	5.9 M	0.49	0.68	7.4 M	12.2 M	10.6 M	7.7 M	11.5 M	10.2 M	-1.04	1.06	1.04	-172.4 M	137.6 M	-20.9 M	276	289	84.3	91.4
541	1401/01/09	4,090	3.34	10.6 B	25.7 M	3.22	3.33	17.6 M	12.2 M	10.6 M	16.1 M	12.5 M	10.2 M	1.1	-1.02	1.04	-251.4 M	141.2 M	-15.4 M	494	557	82.2	84.6
542	1401/01/07	3,984	4.98	5.3 B	13.3 M	2.12	1.79	14.7 M	10.4 M	9.8 M	10.4 M	10.0 M	9.4 M	1.42	1.04	1.05	1.2 B	183.8 M	12.9 M	357	396	100.0	78.0
543	1401/01/06	3,810	2.28	1.4 B	3.7 M	0.45	0.49	6.9 M	8.4 M	9.5 M	6.4 M	9.8 M	9.1 M	1.07	-1.17	1.04	102.2 M	-125.9 M	-35.5 M	203	202	100.0	92.7
544	1400/12/28	3,727	1.66	3.7 B	9.9 M	1.31	1.33	8.1 M	8.4 M	9.5 M	11.6 M	11.8 M	9.1 M	-1.43	-1.4	1.05	-149.7 M	-269.1 M	-21.5 M	283	211	62.4	66.4
545	1400/12/25	3,610	-2.19	2.6 B	7.0 M	0.94	0.97	7.8 M	7.9 M	9.5 M	14.0 M	12.5 M	8.9 M	-1.8	-1.58	1.06	-154.5 M	-427.4 M	11.8 M	307	182	92.4	98.4
546	1400/12/24	3,696	2.67	2.2 B	5.9 M	0.71	0.81	14.5 M	7.7 M	9.4 M	8.1 M	11.2 M	8.7 M	1.78	-1.46	1.08	-38.6 M	-451.0 M	34.0 M	143	259	94.2	96.0
547	1400/12/23	3,585	-0.94	1.7 B	4.8 M	0.5	0.65	6.9 M	8.3 M	9.1 M	9.8 M	11.9 M	8.7 M	-1.41	-1.45	1.05	-388.7 M	-460.7 M	39.4 M	188	173	76.0	98.7
548	1400/12/22	3,600	-4.51	4.9 B	13.6 M	1.67	1.87	7.8 M	9.6 M	9.2 M	14.6 M	11.4 M	8.6 M	-1.88	-1.19	1.07	-614.2 M	-335.4 M	71.8 M	540	330	85.1	97.5
549	1400/12/21	3,745	-5.0	2.3 B	6.2 M	0.75	0.81	5.5 M	10.5 M	9.6 M	17.3 M	9.7 M	8.2 M	-3.14	1.09	1.17	-940.7 M	-187.7 M	111.0 M	253	135	59.7	100.0
550	1400/12/18	3,880	-2.17	2.8 B	7.1 M	0.86	0.89	6.9 M	11.3 M	9.8 M	8.5 M	8.7 M	8.2 M	-1.23	1.3	1.19	-272.8 M	-7.8 M	158.6 M	352	318	87.3	97.1
551	1400/12/17	3,981	1.01	4.0 B	10.2 M	1.1	1.2	14.5 M	11.5 M	10.7 M	11.6 M	8.8 M	8.2 M	1.25	1.31	1.3	-86.9 M	-98.3 M	263.4 M	270	345	96.8	98.9
552	1400/12/16	3,871	0.78	4.1 B	10.4 M	1.29	1.19	15.7 M	13.2 M	10.6 M	8.9 M	8.6 M	8.8 M	1.76	1.53	1.21	237.7 M	245.1 M	226.6 M	258	427	98.9	93.1
553	1400/12/15	3,833	1.24	2.7 B	7.0 M	0.86	0.8	11.2 M	11.2 M	10.3 M	7.0 M	8.4 M	9.3 M	1.61	1.33	1.11	124.2 M	114.5 M	200.5 M	240	369	99.8	95.2
554	1400/12/14	3,755	-0.71	2.4 B	6.4 M	0.84	0.72	9.2 M	10.9 M	10.0 M	7.2 M	8.8 M	9.4 M	1.28	1.25	1.06	-41.4 M	213.8 M	227.5 M	226	295	86.3	88.0
555	1400/12/11	3,790	0.11	2.7 B	7.0 M	0.99	0.74	6.9 M	10.9 M	9.9 M	9.4 M	8.7 M	9.5 M	-1.36	1.26	1.04	-725.0 M	213.8 M	242.4 M	279	283	72.6	100.0
556	1400/12/09	3,807	4.99	5.8 B	15.4 M	2.9	1.66	23.0 M	11.2 M	10.6 M	10.3 M	8.4 M	9.6 M	2.22	1.34	1.11	1.6 B	346.4 M	435.6 M	253	405	100.0	72.0
557	1400/12/08	3,637	-1.3	1.7 B	4.7 M	0.79	0.49	4.2 M	7.7 M	9.8 M	7.4 M	7.0 M	9.7 M	-1.79	1.11	1.01	-415.2 M	83.6 M	355.7 M	193	164	47.3	71.8
558	1400/12/07	3,655	-0.84	2.7 B	7.4 M	1.3	0.75	10.1 M	8.7 M	10.0 M	8.2 M	6.9 M	9.8 M	1.24	1.26	1.02	620.8 M	204.6 M	440.4 M	264	251	97.7	75.0
559	1400/12/04	3,711	0.73	1.3 B	3.6 M	0.57	0.33	8.4 M	8.3 M	10.3 M	6.2 M	6.6 M	10.0 M	1.34	1.25	1.03	-41.7 M	157.1 M	468.1 M	155	215	96.9	100.0
560	1400/12/03	3,690	-1.99	1.6 B	4.5 M	0.71	0.4	7.0 M	8.1 M	11.1 M	7.7 M	6.8 M	10.7 M	-1.09	1.2	1.03	-62.1 M	268.6 M	614.7 M	225	214	96.2	100.0
561	1400/12/02	3,723	2.7	2.4 B	6.3 M	0.99	0.58	8.2 M	7.8 M	11.0 M	6.0 M	6.6 M	10.8 M	1.37	1.19	1.02	315.9 M	339.1 M	620.1 M	290	344	100.0	86.7
562	1400/12/01	3,715	4.0	2.8 B	7.7 M	1.28	0.69	9.6 M	7.7 M	11.0 M	6.9 M	7.2 M	11.1 M	1.39	1.08	-1.0	190.1 M	289.5 M	624.5 M	292	378	100.0	93.2
563	1400/11/30	3,511	0.34	2.3 B	6.3 M	0.89	0.58	8.0 M	7.6 M	11.3 M	6.6 M	7.4 M	11.7 M	1.2	1.02	-1.04	383.2 M	303.3 M	616.4 M	283	283	99.8	82.9
564	1400/11/27	3,538	-0.56	2.4 B	6.9 M	0.84	0.64	7.6 M	8.8 M	11.3 M	7.1 M	7.7 M	11.7 M	1.07	1.15	-1.04	516.1 M	260.7 M	581.0 M	307	256	96.9	75.4
565	1400/11/25	3,500	-0.48	1.4 B	4.1 M	0.41	0.38	5.5 M	9.3 M	11.2 M	6.1 M	8.7 M	12.0 M	-1.11	1.06	-1.07	290.0 M	159.7 M	531.7 M	263	190	100.0	80.0
566	1400/11/24	3,586	-1.75	2.4 B	6.9 M	0.52	0.64	7.7 M	12.4 M	11.5 M	9.0 M	8.9 M	12.2 M	-1.17	1.39	-1.06	68.1 M	466.5 M	509.7 M	306	253	97.1	94.3
567	1400/11/23	3,630	-1.68	2.2 B	6.0 M	0.4	0.56	9.1 M	13.1 M	11.6 M	8.2 M	11.3 M	12.1 M	1.11	1.16	-1.04	259.1 M	288.2 M	502.7 M	239	234	99.6	87.8
568	1400/11/20	3,760	0.03	4.4 B	11.9 M	0.83	1.15	13.3 M	12.6 M	11.7 M	7.6 M	12.8 M	12.1 M	1.75	-1.01	-1.04	170.1 M	179.6 M	513.1 M	329	554	100.0	96.1
569	1400/11/19	3,686	-1.15	4.6 B	12.2 M	0.92	1.21	9.6 M	11.3 M	11.5 M	11.8 M	13.9 M	12.5 M	-1.23	-1.23	-1.09	11.2 M	278.4 M	503.0 M	473	385	99.3	99.1
570	1400/11/18	3,746	4.99	4.9 B	13.2 M	0.91	1.39	35.2 M	11.1 M	11.6 M	8.3 M	13.9 M	12.5 M	4.25	-1.25	-1.08	1.8 B	327.4 M	507.6 M	140	375	100.0	63.0
571	1400/11/17	3,563	-4.99	8.1 B	22.6 M	1.87	2.6	12.0 M	10.8 M	11.0 M	22.5 M	13.8 M	12.5 M	-1.87	-1.28	-1.14	-823.3 M	590.6 M	417.8 M	544	327	81.0	91.2
572	1400/11/16	3,718	-4.96	5.8 B	15.5 M	1.38	1.91	9.6 M	9.6 M	10.9 M	18.7 M	11.8 M	12.0 M	-1.95	-1.23	-1.1	-284.0 M	761.5 M	460.9 M	544	294	89.9	94.8
573	1400/11/13	3,915	-3.74	3.0 B	7.8 M	0.62	0.99	6.7 M	9.9 M	11.0 M	8.8 M	10.6 M	11.3 M	-1.32	-1.07	-1.03	664.2 M	1.1 B	479.3 M	456	270	100.0	78.2
574	1400/11/12	4,000	-1.62	2.7 B	6.6 M	0.41	0.86	8.1 M	11.6 M	11.1 M	10.4 M	11.2 M	11.3 M	-1.28	1.04	-1.01	256.5 M	1.2 B	441.5 M	334	236	100.0	90.5
575	1400/11/11	4,155	4.98	8.2 B	20.1 M	1.48	2.89	16.6 M	14.2 M	11.3 M	9.7 M	13.1 M	11.1 M	1.7	1.08	1.02	3.1 B	1.7 B	420.2 M	494	519	100.0	61.6
576	1400/11/10	3,911	-4.4	4.2 B	10.6 M	0.88	1.6	6.9 M	12.5 M	10.7 M	12.5 M	13.8 M	11.2 M	-1.82	-1.1	-1.05	31.1 M	1.1 B	251.4 M	609	333	99.8	99.1
577	1400/11/09	4,120	4.99	4.5 B	11.0 M	0.91	1.75	11.5 M	13.9 M	11.1 M	12.0 M	14.1 M	11.1 M	-1.05	-1.01	1.0	1.3 B	1.2 B	243.7 M	393	268	100.0	71.6
578	1400/11/06	3,971	5.0	5.7 B	14.4 M	1.45	2.3	16.5 M	14.8 M	11.0 M	11.8 M	15.7 M	10.8 M	1.4	-1.05	1.02	1.2 B	908.4 M	171.8 M	340	376	99.3	78.5
579	1400/11/05	3,800	-4.5	9.3 B	24.6 M	4.32	4.49	23.2 M	13.2 M	11.1 M	23.3 M	14.8 M	11.0 M	-1.0	-1.12	1.01	2.9 B	608.5 M	127.2 M	390	265	97.4	66.3
580	1400/11/04	3,969	-4.98	2.9 B	7.2 M	1.39	1.35	7.6 M	8.6 M	10.7 M	10.4 M	12.4 M	10.2 M	-1.37	-1.44	1.05	45.2 M	-63.6 M	13.4 M	359	258	94.4	92.8
581	1400/11/03	4,171	-4.99	1.4 B	3.3 M	0.59	0.6	7.0 M	9.6 M	10.8 M	13.9 M	12.9 M	10.1 M	-1.97	-1.34	1.07	404.6 M	-102.5 M	7.2 M	182	63	93.9	64.2
582	1400/11/02	4,351	-5.0	4.7 B	10.7 M	2.33	2.02	15.5 M	10.4 M	10.8 M	19.4 M	11.5 M	10.0 M	-1.26	-1.11	1.08	26.9 M	-197.7 M	-17.2 M	298	236	98.1	97.6
583	1400/10/29	4,630	-1.91	1.9 B	4.1 M	0.9	0.74	6.7 M	9.1 M	10.3 M	6.8 M	9.3 M	9.6 M	-1.03	-1.03	1.06	-324.0 M	-109.5 M	-51.3 M	228	269	81.0	98.3
584	1400/10/28	4,700	-4.86	1.5 B	3.2 M	0.64	0.56	4.4 M	9.3 M	10.6 M	15.5 M	10.3 M	10.2 M	-3.55	-1.11	1.04	-470.8 M	-51.4 M	-35.5 M	219	92	62.9	93.8
585	1400/10/27	4,830	-2.03	2.4 B	4.8 M	1.03	0.78	12.7 M	10.9 M	11.2 M	11.7 M	10.0 M	10.1 M	1.09	1.09	1.11	-148.9 M	63.5 M	-4.7 M	175	203	93.7	100.0
586	1400/10/26	5,010	1.83	2.4 B	4.8 M	0.95	0.79	11.7 M	10.2 M	11.0 M	8.1 M	9.0 M	10.3 M	1.45	1.13	1.07	-71.8 M	98.9 M	-23.5 M	196	293	95.9	99.0
587	1400/10/25	4,970	-1.39	2.9 B	6.0 M	1.29	0.95	10.8 M	9.9 M	10.7 M	9.2 M	10.2 M	10.5 M	1.17	-1.03	1.02	467.8 M	121.0 M	-61.6 M	253	245	92.5	76.7
588	1400/10/22	5,020	-2.33	2.0 B	3.9 M	0.92	0.55	7.7 M	9.7 M	10.7 M	11.2 M	9.8 M	10.6 M	-1.45	-1.01	1.01	-33.4 M	44.1 M	-83.6 M	254	178	98.3	100.0
589	1400/10/21	5,160	1.57	2.9 B	5.6 M	1.39	0.73	12.3 M	9.4 M	11.5 M	10.7 M	9.0 M	10.9 M	1.14	1.05	1.05	104.0 M	32.5 M	-85.0 M	231	254	98.6	94.9
590	1400/10/20	5,110	1.39	1.6 B	3.1 M	0.71	0.38	8.4 M	9.2 M	12.1 M	6.4 M	8.3 M	10.9 M	1.32	1.11	1.11	28.1 M	-22.3 M	28.1 M	181	234	97.7	95.9
591	1400/10/19	5,030	-4.73	3.5 B	6.9 M	1.83	0.84	10.0 M	9.2 M	12.4 M	13.6 M	9.1 M	11.1 M	-1.36	1.0	1.12	38.4 M	-74.9 M	19.6 M	340	247	96.8	95.7
592	1400/10/18	5,270	-0.72	1.9 B	3.6 M	0.92	0.42	10.1 M	8.9 M	12.5 M	7.2 M	8.4 M	11.4 M	1.39	1.05	1.1	83.3 M	-107.5 M	-26.1 M	185	246	97.7	93.4
593	1400/10/15	5,288	-0.11	1.2 B	2.2 M	0.35	0.26	5.6 M	8.7 M	12.4 M	6.2 M	8.3 M	11.7 M	-1.11	1.04	1.06	-91.0 M	-155.8 M	-65.2 M	194	190	92.2	100.0
594	1400/10/14	5,449	2.27	2.3 B	4.3 M	0.61	0.49	11.2 M	11.9 M	12.4 M	7.6 M	10.3 M	11.6 M	1.48	1.16	1.07	-170.3 M	-80.7 M	-72.1 M	189	303	92.6	100.0
595	1400/10/13	5,260	-2.97	2.4 B	4.5 M	0.62	0.51	8.6 M	13.8 M	12.3 M	11.1 M	10.4 M	12.0 M	-1.29	1.32	1.03	-235.0 M	76.1 M	-164.0 M	254	218	90.3	100.0
596	1400/10/12	5,405	-2.17	2.3 B	4.3 M	0.59	0.47	9.0 M	13.8 M	12.3 M	10.1 M	10.2 M	11.8 M	-1.12	1.35	1.04	-124.2 M	107.3 M	-163.6 M	242	228	94.6	100.0
597	1400/10/11	5,453	-3.23	2.4 B	4.3 M	0.54	0.46	8.8 M	13.3 M	12.3 M	7.2 M	9.9 M	11.6 M	1.22	1.35	1.06	-158.5 M	115.6 M	-161.2 M	253	330	93.4	100.0
598	1400/10/08	5,567	2.32	7.7 B	13.7 M	1.94	1.48	17.6 M	12.6 M	12.3 M	13.4 M	10.6 M	12.0 M	1.31	1.19	1.03	284.7 M	15.9 M	-214.7 M	427	540	97.2	93.5
599	1400/10/07	5,531	4.99	4.8 B	8.9 M	1.28	0.97	24.7 M	11.2 M	11.6 M	9.1 M	10.8 M	12.2 M	2.72	1.04	-1.05	613.4 M	-42.5 M	-307.5 M	193	457	98.9	86.1
600	1400/10/06	5,200	0.44	2.8 B	5.4 M	0.65	0.59	9.1 M	10.5 M	11.0 M	9.6 M	11.1 M	12.3 M	-1.05	-1.06	-1.12	-78.7 M	-136.0 M	-354.3 M	287	282	92.1	94.9
601	1400/10/05	5,260	-1.05	2.0 B	3.9 M	0.46	0.41	7.1 M	10.5 M	11.0 M	7.6 M	11.9 M	12.6 M	-1.06	-1.14	-1.15	-83.1 M	-225.4 M	-415.1 M	270	265	95.9	100.0
602	1400/10/04	5,190	-3.76	4.5 B	8.5 M	0.99	0.88	8.2 M	10.3 M	10.9 M	11.4 M	13.0 M	12.7 M	-1.39	-1.26	-1.16	-656.6 M	-375.5 M	-418.7 M	463	392	84.3	98.9
603	1400/10/01	5,398	2.9	4.7 B	8.6 M	0.79	0.9	12.5 M	10.9 M	11.1 M	17.4 M	12.7 M	13.2 M	-1.39	-1.17	-1.19	-7.4 M	-238.6 M	-436.9 M	373	268	99.8	100.0
604	1400/09/30	5,247	4.4	4.3 B	8.2 M	0.65	0.85	17.2 M	12.5 M	11.1 M	10.3 M	12.5 M	13.2 M	1.68	1.0	-1.19	146.0 M	-249.3 M	-450.7 M	249	403	99.5	96.2
605	1400/09/29	5,102	-2.0	6.3 B	12.6 M	1.01	1.28	9.7 M	13.7 M	11.1 M	13.1 M	12.4 M	13.2 M	-1.35	1.11	-1.19	-526.0 M	194.5 M	-458.2 M	600	483	91.7	100.0
606	1400/09/28	5,172	-5.0	2.0 B	3.9 M	0.28	0.39	5.1 M	15.5 M	11.8 M	16.8 M	12.3 M	13.3 M	-3.32	1.26	-1.13	-833.3 M	271.3 M	-313.5 M	237	121	59.0	100.0
607	1400/09/27	5,370	1.0	5.2 B	9.5 M	0.7	0.96	10.8 M	16.0 M	12.0 M	10.7 M	13.0 M	13.1 M	1.01	1.23	-1.09	27.9 M	263.1 M	-276.0 M	455	458	95.2	94.6
608	1400/09/24	5,330	4.98	10.9 B	20.5 M	1.99	2.23	19.2 M	15.8 M	12.0 M	13.8 M	13.7 M	13.2 M	1.39	1.15	-1.1	-61.1 M	117.6 M	-293.7 M	464	649	82.0	82.5
609	1400/09/23	5,115	4.99	8.5 B	16.8 M	1.88	1.95	22.9 M	13.7 M	11.5 M	10.6 M	12.6 M	13.0 M	2.15	1.09	-1.14	2.4 B	84.2 M	-310.3 M	360	552	96.6	68.8
610	1400/09/22	4,900	-1.47	5.7 B	11.7 M	1.55	1.34	16.3 M	11.1 M	11.0 M	12.7 M	13.9 M	13.1 M	1.29	-1.25	-1.2	-142.3 M	-790.6 M	-441.2 M	338	446	97.1	99.6
611	1400/09/21	5,000	-4.27	5.5 B	11.0 M	1.7	1.24	11.5 M	9.5 M	10.8 M	19.8 M	12.9 M	13.1 M	-1.71	-1.36	-1.2	-874.1 M	-807.5 M	-259.5 M	397	276	84.0	100.0
612	1400/09/20	5,167	-4.97	3.9 B	7.4 M	0.96	0.83	8.6 M	9.1 M	11.2 M	15.5 M	10.2 M	12.7 M	-1.8	-1.13	-1.14	-699.9 M	-647.9 M	-115.2 M	365	248	81.8	100.0
613	1400/09/17	5,418	0.13	2.5 B	4.5 M	0.52	0.48	8.0 M	9.8 M	11.1 M	7.3 M	10.8 M	12.6 M	1.1	-1.09	-1.13	-228.0 M	-753.6 M	-32.4 M	266	325	86.6	95.9
614	1400/09/16	5,399	-3.26	5.5 B	10.2 M	1.29	1.07	10.3 M	9.2 M	11.6 M	15.8 M	12.7 M	12.6 M	-1.53	-1.37	-1.09	-2.0 B	-1.0 B	98.8 M	334	345	62.7	99.2
615	1400/09/15	5,500	-2.53	2.5 B	4.5 M	0.53	0.46	8.1 M	8.7 M	11.3 M	7.6 M	11.9 M	12.5 M	1.06	-1.36	-1.11	-226.6 M	-685.1 M	177.5 M	272	318	88.0	97.1
616	1400/09/14	5,636	2.25	3.2 B	5.7 M	0.63	0.54	9.9 M	8.8 M	11.3 M	6.9 M	13.2 M	12.8 M	1.44	-1.51	-1.13	-75.9 M	-898.8 M	170.4 M	303	448	94.3	96.7
617	1400/09/13	5,598	-2.85	7.4 B	13.4 M	1.55	1.3	11.2 M	8.5 M	11.4 M	15.1 M	14.5 M	13.5 M	-1.34	-1.7	-1.18	-1.2 B	-914.6 M	163.0 M	548	489	83.4	100.0
618	1400/09/10	5,736	-4.99	5.7 B	9.9 M	1.2	0.96	6.9 M	8.6 M	11.5 M	19.0 M	15.9 M	13.3 M	-2.75	-1.85	-1.16	-1.6 B	-873.0 M	243.9 M	597	300	72.5	100.0
619	1400/09/09	5,960	-2.47	3.6 B	5.9 M	0.64	0.57	7.5 M	9.5 M	11.9 M	11.3 M	15.2 M	13.2 M	-1.5	-1.6	-1.11	-322.4 M	-615.3 M	269.8 M	430	315	90.2	99.2
620	1400/09/08	6,080	-1.19	4.6 B	7.5 M	0.68	0.7	8.5 M	10.8 M	12.3 M	15.7 M	14.7 M	13.1 M	-1.86	-1.36	-1.06	-1.3 B	-551.5 M	290.5 M	387	291	71.7	100.0
621	1400/09/07	6,140	-1.79	4.9 B	8.0 M	0.74	0.7	8.3 M	13.1 M	12.5 M	12.0 M	14.4 M	12.9 M	-1.44	-1.1	-1.03	-154.6 M	181.0 M	326.7 M	562	403	95.1	98.3
622	1400/09/06	6,213	-5.0	7.4 B	11.8 M	1.2	1.02	11.4 M	14.4 M	13.4 M	22.1 M	14.3 M	13.8 M	-1.95	1.01	-1.03	-1.0 B	195.3 M	316.1 M	560	334	86.2	100.0
623	1400/09/03	6,596	-2.86	5.4 B	8.2 M	0.87	0.63	11.7 M	14.1 M	13.9 M	15.6 M	12.7 M	14.0 M	-1.34	1.11	-1.01	-283.3 M	334.1 M	379.8 M	435	343	94.7	100.0
624	1400/09/02	6,745	-0.22	7.3 B	10.7 M	1.26	0.74	13.8 M	14.0 M	15.4 M	11.3 M	12.1 M	14.4 M	1.22	1.16	1.07	-3.7 M	312.1 M	770.3 M	508	618	96.4	96.5
625	1400/09/01	6,784	5.0	11.2 B	16.5 M	2.15	1.2	20.5 M	13.6 M	15.5 M	14.2 M	12.1 M	16.0 M	1.44	1.12	-1.03	2.4 B	262.3 M	539.9 M	541	613	99.3	78.2
626	1400/08/30	6,552	2.65	4.2 B	6.5 M	0.7	0.47	14.3 M	11.3 M	15.0 M	11.0 M	11.3 M	16.3 M	1.3	1.0	-1.09	-83.4 M	487.1 M	366.6 M	287	382	98.0	100.0
627	1400/08/29	6,467	-1.63	4.8 B	7.5 M	0.8	0.55	9.4 M	12.4 M	14.8 M	11.5 M	11.6 M	16.8 M	-1.23	1.07	-1.13	-326.4 M	906.5 M	312.6 M	471	412	92.2	99.0
628	1400/08/26	6,588	0.75	3.7 B	5.7 M	0.49	0.41	10.0 M	11.9 M	15.1 M	11.4 M	11.5 M	16.9 M	-1.15	1.04	-1.12	-393.5 M	1.2 B	310.2 M	334	326	89.4	100.0
629	1400/08/25	6,500	0.54	4.0 B	6.1 M	0.49	0.44	11.2 M	13.1 M	15.5 M	11.1 M	11.4 M	16.8 M	1.01	1.15	-1.09	-252.8 M	1.7 B	355.3 M	334	359	93.6	100.0
630	1400/08/24	6,550	-3.19	8.2 B	12.7 M	1.08	0.92	12.3 M	12.0 M	15.5 M	11.4 M	11.7 M	16.8 M	1.08	1.02	-1.09	3.5 B	1.7 B	305.7 M	610	351	91.4	48.8
631	1400/08/23	6,749	3.1	9.5 B	14.1 M	1.1	1.03	17.2 M	11.6 M	15.2 M	12.0 M	12.3 M	16.8 M	1.43	-1.05	-1.1	2.0 B	912.4 M	-36.5 M	543	610	97.8	76.7
632	1400/08/22	6,500	-4.92	5.6 B	8.6 M	0.64	0.61	8.5 M	10.9 M	15.2 M	11.0 M	13.6 M	17.2 M	-1.29	-1.25	-1.13	955.2 M	464.8 M	-166.2 M	640	408	96.4	79.5
633	1400/08/19	6,931	4.9	11.5 B	16.8 M	1.39	1.2	16.2 M	11.7 M	15.3 M	11.2 M	13.8 M	17.8 M	1.45	-1.19	-1.16	2.4 B	351.7 M	-549.9 M	630	699	89.1	68.3
634	1400/08/18	6,509	-4.69	6.5 B	9.8 M	0.83	0.7	7.7 M	11.3 M	14.8 M	13.0 M	14.7 M	18.4 M	-1.69	-1.3	-1.24	-434.4 M	-338.3 M	-975.9 M	782	497	92.8	99.5
635	1400/08/17	6,640	-4.25	6.5 B	9.5 M	0.77	0.68	10.3 M	13.3 M	15.1 M	14.6 M	13.9 M	18.7 M	-1.42	-1.05	-1.24	-368.8 M	-233.1 M	-1.2 B	588	440	92.8	98.4
636	1400/08/16	6,857	-4.99	13.4 B	19.3 M	1.5	1.44	12.2 M	13.9 M	15.4 M	18.0 M	13.5 M	18.6 M	-1.48	1.03	-1.2	-224.4 M	-273.5 M	-1.2 B	876	605	79.5	81.2
637	1400/08/15	7,110	2.83	8.2 B	11.4 M	0.83	0.82	12.7 M	17.2 M	15.6 M	12.7 M	15.5 M	18.1 M	-1.0	1.11	-1.16	389.8 M	-302.1 M	-1.3 B	560	529	86.6	81.9
638	1400/08/12	6,958	4.99	7.1 B	10.3 M	0.55	0.71	16.9 M	19.4 M	15.2 M	14.8 M	17.8 M	18.6 M	1.14	1.09	-1.22	-1.1 B	-329.3 M	-1.5 B	345	465	82.0	96.8
639	1400/08/11	6,764	5.0	5.7 B	8.7 M	0.34	0.52	19.4 M	24.9 M	14.7 M	9.7 M	18.8 M	19.1 M	2.01	1.32	-1.3	91.7 M	1.4 B	-1.8 B	291	574	98.1	96.5
640	1400/08/10	6,381	2.34	7.9 B	12.3 M	0.53	0.75	12.9 M	21.8 M	16.4 M	12.2 M	24.4 M	21.0 M	1.05	-1.12	-1.28	-571.2 M	445.9 M	-1.7 B	531	606	86.3	93.5
641	1400/08/09	6,223	-4.99	13.5 B	21.6 M	1.08	1.39	25.7 M	22.0 M	16.9 M	34.1 M	28.3 M	21.2 M	-1.32	-1.29	-1.25	-367.2 M	340.5 M	-1.7 B	501	389	95.4	98.2
642	1400/08/08	6,503	-5.0	10.3 B	15.7 M	0.85	1.04	21.8 M	19.9 M	16.1 M	25.9 M	28.2 M	20.2 M	-1.19	-1.42	-1.25	253.6 M	181.3 M	-1.7 B	467	383	99.3	96.8
643	1400/08/05	6,859	4.99	24.4 B	35.7 M	2.8	2.63	40.4 M	19.0 M	15.5 M	19.5 M	25.8 M	19.4 M	2.07	-1.36	-1.25	7.5 B	55.6 M	-1.7 B	579	814	95.6	64.8
644	1400/08/04	6,520	-5.0	26.7 B	40.8 M	7.01	3.43	15.4 M	14.2 M	13.8 M	34.2 M	24.6 M	19.0 M	-2.23	-1.73	-1.37	-4.6 B	-1.3 B	-2.1 B	1,268	704	73.1	90.5
645	1400/08/03	6,863	-5.0	2.3 B	3.4 M	0.45	0.26	5.0 M	12.3 M	13.6 M	115.1 M	15.5 M	17.4 M	-23.13	-1.26	-1.28	-1.1 B	-674.4 M	-1.9 B	242	20	52.3	100.0
646	1400/08/01	7,224	-5.0	3.3 B	4.5 M	0.5	0.33	7.6 M	11.9 M	13.6 M	74.0 M	14.1 M	17.6 M	-9.76	-1.18	-1.29	-1.2 B	-1.1 B	-2.1 B	276	44	64.3	100.0
647	1400/07/28	7,660	1.56	5.6 B	7.4 M	0.69	0.52	15.3 M	13.7 M	13.8 M	14.2 M	13.7 M	17.4 M	1.08	1.0	-1.26	-374.7 M	-1.0 B	-2.2 B	344	397	93.2	99.8
648	1400/07/27	7,620	4.99	5.7 B	7.6 M	0.6	0.53	25.4 M	12.3 M	14.1 M	10.0 M	15.7 M	17.6 M	2.55	-1.28	-1.25	507.4 M	-2.3 B	-2.2 B	197	451	87.6	78.7
649	1400/07/26	7,288	-1.82	4.5 B	6.2 M	0.46	0.43	10.7 M	10.3 M	13.8 M	11.7 M	17.6 M	18.2 M	-1.09	-1.7	-1.32	-1.2 B	-3.6 B	-2.4 B	306	388	72.5	100.0
650	1400/07/25	7,400	-4.22	8.4 B	11.4 M	0.89	0.79	7.6 M	10.1 M	13.5 M	14.3 M	18.8 M	18.7 M	-1.87	-1.86	-1.39	-3.4 B	-4.2 B	-2.6 B	520	513	46.9	86.6
651	1400/07/24	7,731	5.0	9.7 B	12.5 M	1.06	0.87	16.4 M	11.3 M	13.9 M	17.8 M	18.5 M	17.6 M	-1.09	-1.63	-1.27	-580.3 M	-3.8 B	-2.4 B	469	464	79.1	85.1
652	1400/07/21	7,450	-3.35	11.8 B	16.0 M	1.27	1.04	9.4 M	10.4 M	13.8 M	23.6 M	16.9 M	17.0 M	-2.52	-1.62	-1.23	-6.7 B	-4.0 B	-2.3 B	541	500	43.0	100.0
653	1400/07/20	7,695	-4.94	12.9 B	16.7 M	1.18	1.1	8.8 M	10.8 M	14.3 M	18.9 M	16.6 M	17.6 M	-2.14	-1.53	-1.23	-6.1 B	-3.4 B	-2.4 B	651	627	44.7	92.2
654	1400/07/19	8,010	-2.03	8.5 B	10.5 M	0.47	0.66	9.2 M	11.4 M	14.2 M	19.4 M	18.0 M	18.0 M	-2.12	-1.58	-1.27	-4.3 B	-3.6 B	-2.4 B	457	439	49.1	100.0
655	1400/07/18	8,249	-1.68	6.7 B	8.1 M	0.37	0.49	15.2 M	17.5 M	14.3 M	12.9 M	21.8 M	18.6 M	1.18	-1.25	-1.3	-1.2 B	-2.5 B	-2.6 B	353	514	80.6	99.3
656	1400/07/17	8,232	-3.82	6.4 B	7.7 M	0.36	0.36	11.7 M	18.5 M	14.6 M	10.6 M	21.9 M	17.9 M	1.1	-1.18	-1.23	-1.3 B	-2.1 B	-2.9 B	420	589	76.3	97.2
657	1400/07/14	8,494	-5.0	17.3 B	20.2 M	1.09	0.91	11.0 M	17.9 M	19.1 M	19.8 M	22.2 M	19.1 M	-1.8	-1.24	1.0	-4.1 B	-2.0 B	-926.8 M	1,205	874	76.5	100.0
658	1400/07/12	8,894	0.42	21.5 B	24.1 M	1.63	1.1	11.5 M	18.9 M	20.3 M	23.4 M	20.5 M	18.7 M	-2.03	-1.08	1.08	-7.2 B	-1.3 B	-561.2 M	1,173	884	62.7	96.0
659	1400/07/11	8,884	5.0	46.3 B	52.3 M	8.91	2.56	31.4 M	19.7 M	20.7 M	30.9 M	18.3 M	18.4 M	1.01	1.07	1.12	1.1 B	89.5 M	-320.6 M	1,303	1,286	88.4	86.0
660	1400/07/10	8,461	4.99	4.2 B	5.0 M	0.55	0.23	117.8 M	10.6 M	19.6 M	8.6 M	9.1 M	17.5 M	13.66	1.16	1.12	1.0 B	-38.6 M	-384.1 M	33	333	92.0	68.0
661	1400/07/07	8,143	1.09	4.7 B	5.8 M	0.49	0.24	7.5 M	9.3 M	20.1 M	10.1 M	12.6 M	17.8 M	-1.34	-1.35	1.13	-1.1 B	-1.5 B	83.1 M	467	461	75.6	100.0
662	1400/07/06	8,071	1.06	4.1 B	5.1 M	0.35	0.2	7.8 M	11.0 M	20.7 M	7.5 M	14.5 M	18.4 M	1.05	-1.33	1.13	-224.8 M	-1.8 B	421.5 M	493	547	94.1	99.6
663	1400/07/04	7,984	-0.94	4.7 B	5.9 M	0.38	0.18	7.3 M	13.2 M	21.3 M	10.5 M	16.7 M	19.3 M	-1.45	-1.27	1.1	-323.5 M	-1.9 B	449.7 M	560	418	87.1	94.0
664	1400/07/03	8,081	4.99	6.1 B	7.6 M	0.47	0.23	13.2 M	13.8 M	24.3 M	8.9 M	18.7 M	22.2 M	1.48	-1.35	1.1	475.2 M	-2.3 B	561.6 M	389	523	84.2	76.4
665	1400/06/31	7,950	-0.31	16.0 B	20.7 M	1.45	0.64	10.7 M	12.6 M	24.7 M	22.0 M	22.0 M	22.2 M	-2.05	-1.74	1.11	-6.3 B	-3.5 B	694.7 M	887	719	59.7	99.0
666	1400/06/30	8,000	-4.32	15.4 B	19.3 M	1.52	0.61	14.8 M	13.8 M	25.4 M	18.9 M	15.8 M	22.0 M	-1.28	-1.15	1.15	-2.5 B	-2.2 B	1.1 B	760	727	73.0	89.3
667	1400/06/29	8,280	-1.5	16.4 B	19.6 M	1.22	0.6	18.9 M	13.7 M	26.1 M	18.5 M	13.8 M	21.9 M	1.02	-1.0	1.19	-665.7 M	-1.6 B	1.6 B	725	778	83.7	87.8
668	1400/06/28	8,365	-5.0	9.3 B	11.1 M	0.68	0.34	11.3 M	14.0 M	27.0 M	26.1 M	16.5 M	22.1 M	-2.32	-1.18	1.22	-2.5 B	-3.1 B	1.5 B	602	356	72.9	100.0
669	1400/06/27	8,783	-5.0	9.3 B	10.5 M	0.55	0.32	6.1 M	13.2 M	27.5 M	35.6 M	17.3 M	21.7 M	-5.88	-1.31	1.27	-5.7 B	-3.9 B	1.7 B	564	257	36.9	98.9
670	1400/06/24	9,250	-0.54	10.1 B	10.9 M	0.5	0.33	16.0 M	14.2 M	27.6 M	6.7 M	18.4 M	21.2 M	2.39	-1.29	1.3	287.7 M	-4.5 B	1.9 B	623	1,445	99.3	96.4
671	1400/06/23	9,390	3.68	10.4 B	11.2 M	0.28	0.33	14.7 M	14.7 M	27.2 M	9.8 M	19.1 M	21.9 M	1.49	-1.3	1.24	598.0 M	-5.6 B	1.6 B	649	909	92.0	86.2
672	1400/06/22	9,150	-3.82	33.4 B	36.9 M	0.94	1.14	17.3 M	26.8 M	26.7 M	27.0 M	22.1 M	22.0 M	-1.56	1.21	1.21	-8.0 B	1.7 B	1.5 B	1,309	1,137	67.8	91.7
673	1400/06/21	9,490	-5.0	11.7 B	12.3 M	0.3	0.38	6.3 M	29.1 M	26.7 M	43.9 M	19.9 M	21.4 M	-6.91	1.46	1.25	-6.9 B	4.0 B	1.8 B	609	245	33.1	92.0
674	1400/06/20	9,863	-5.0	23.9 B	23.9 M	0.59	0.75	13.6 M	29.6 M	26.9 M	29.0 M	18.9 M	21.0 M	-2.13	1.56	1.28	-8.3 B	4.9 B	2.1 B	1,131	816	64.7	99.4
675	1400/06/17	10,366	-1.05	25.8 B	24.9 M	0.59	0.79	17.2 M	30.0 M	27.1 M	12.1 M	17.9 M	20.5 M	1.41	1.68	1.32	-5.4 B	6.5 B	2.5 B	1,171	2,104	77.9	98.9
676	1400/06/16	10,497	4.92	105.3 B	100.5 M	3.16	3.7	54.0 M	32.8 M	27.3 M	23.7 M	19.5 M	21.3 M	2.28	1.68	1.28	37.1 B	9.7 B	2.7 B	1,883	2,725	96.6	61.3
677	1400/06/15	9,780	0.42	34.0 B	34.0 M	1.02	1.31	27.5 M	23.1 M	23.9 M	15.7 M	18.7 M	20.8 M	1.75	1.23	1.15	3.3 B	3.3 B	841.1 M	1,120	1,755	90.5	81.0
678	1400/06/14	9,710	-2.33	17.8 B	18.2 M	0.3	0.68	16.7 M	22.7 M	23.3 M	17.5 M	21.9 M	21.1 M	-1.05	1.04	1.11	-2.3 B	2.8 B	553.2 M	867	963	81.6	94.8
679	1400/06/13	9,830	0.77	24.3 B	24.4 M	0.43	0.94	17.4 M	29.1 M	22.8 M	18.2 M	28.8 M	21.6 M	-1.04	1.01	1.05	-153.5 M	3.6 B	221.6 M	1,273	1,229	91.4	92.0
680	1400/06/10	9,879	5.0	34.6 B	35.5 M	0.7	1.4	32.2 M	31.5 M	23.5 M	18.6 M	29.4 M	21.7 M	1.73	1.07	1.08	10.4 B	4.3 B	256.0 M	960	1,107	89.3	59.4
681	1400/06/09	9,300	-4.3	44.0 B	46.8 M	1.08	1.93	22.5 M	31.8 M	23.5 M	23.6 M	30.1 M	21.6 M	-1.05	1.06	1.09	5.6 B	2.4 B	328.4 M	1,854	1,529	94.7	81.9
682	1400/06/08	9,643	-5.0	41.2 B	42.3 M	1.01	1.84	25.0 M	36.4 M	23.0 M	30.5 M	30.6 M	21.3 M	-1.22	1.19	1.08	339.0 M	2.8 B	57.7 M	1,421	1,157	86.5	85.7
683	1400/06/07	9,651	-2.12	155.7 B	153.4 M	10.99	9.62	37.3 M	42.3 M	21.9 M	37.1 M	29.2 M	20.7 M	1.0	1.45	1.06	1.9 B	2.4 B	-145.7 M	3,707	3,672	88.7	87.5
684	1400/06/06	9,860	4.99	6.0 B	6.1 M	0.4	0.36	160.4 M	60.1 M	16.3 M	5.2 M	13.7 M	15.7 M	31.13	4.39	1.04	3.1 B	2.2 B	-211.7 M	31	356	83.3	30.7
685	1400/06/03	9,391	5.0	3.4 B	3.6 M	0.2	0.21	135.4 M	35.9 M	15.3 M	8.0 M	14.2 M	16.2 M	16.96	2.52	-1.06	845.9 M	1.5 B	-383.7 M	25	318	100.0	75.0
686	1400/06/02	8,944	4.99	9.8 B	10.9 M	0.58	0.64	152.7 M	24.9 M	15.1 M	4.2 M	15.0 M	16.8 M	36.68	1.66	-1.11	7.5 B	141.3 M	-466.9 M	57	278	89.0	11.8
687	1400/06/01	8,529	5.0	31.1 B	36.5 M	2.41	2.32	58.7 M	17.6 M	14.3 M	22.9 M	15.3 M	17.0 M	2.56	1.15	-1.18	-1.6 B	-1.8 B	-900.3 M	384	1,054	72.5	77.9
688	1400/05/31	8,172	5.0	10.4 B	12.7 M	0.86	0.82	29.6 M	12.1 M	13.1 M	10.7 M	13.0 M	16.4 M	2.77	-1.07	-1.25	1.3 B	-1.9 B	-865.1 M	319	759	91.1	78.3
689	1400/05/24	7,890	3.29	10.0 B	12.8 M	0.9	0.84	12.0 M	10.9 M	12.5 M	11.9 M	13.5 M	16.5 M	1.01	-1.23	-1.32	-781.7 M	-2.2 B	-975.9 M	663	734	80.1	87.9
690	1400/05/23	7,710	-0.36	13.9 B	18.2 M	1.28	1.21	9.5 M	10.5 M	12.5 M	15.3 M	13.5 M	16.5 M	-1.62	-1.29	-1.32	-5.7 B	-2.2 B	-952.2 M	860	907	58.7	100.0
691	1400/05/20	7,649	-0.65	11.2 B	14.5 M	1.0	0.93	8.8 M	11.7 M	12.5 M	12.7 M	14.3 M	16.3 M	-1.44	-1.22	-1.3	-1.9 B	-1.4 B	-901.7 M	1,031	867	81.2	98.4
692	1400/05/19	7,780	3.16	13.4 B	17.3 M	1.29	1.15	12.3 M	13.0 M	13.0 M	13.7 M	15.1 M	17.0 M	-1.12	-1.17	-1.3	-2.5 B	-988.0 M	-1.1 B	828	922	76.4	94.9
693	1400/05/18	7,510	1.21	8.6 B	11.4 M	0.63	0.76	13.4 M	12.9 M	13.3 M	13.2 M	15.5 M	16.9 M	1.01	-1.2	-1.27	145.1 M	-993.7 M	-1.0 B	632	627	98.4	96.7
694	1400/05/17	7,425	-1.58	7.1 B	9.6 M	0.54	0.64	9.3 M	12.8 M	13.2 M	11.9 M	19.6 M	17.0 M	-1.28	-1.53	-1.28	-1.1 B	-2.8 B	-1.1 B	589	554	77.6	93.4
695	1400/05/16	7,500	-1.22	13.9 B	18.4 M	0.98	1.28	15.4 M	14.7 M	13.3 M	20.0 M	20.3 M	17.1 M	-1.3	-1.38	-1.29	-1.5 B	-2.5 B	-1.1 B	748	651	82.8	93.9
696	1400/05/13	7,500	0.82	11.9 B	15.7 M	0.78	1.12	13.8 M	18.2 M	13.2 M	16.6 M	18.5 M	16.9 M	-1.2	-1.01	-1.28	51.4 M	181.8 M	-1.0 B	831	687	95.8	95.4
697	1400/05/12	7,547	0.05	8.9 B	12.0 M	0.56	0.87	11.3 M	18.0 M	13.1 M	14.9 M	18.9 M	16.8 M	-1.32	-1.05	-1.28	-2.5 B	215.5 M	-1.1 B	547	583	69.5	97.6
698	1400/05/11	7,410	-3.38	26.2 B	34.8 M	2.06	2.74	12.8 M	16.5 M	13.0 M	29.3 M	20.8 M	16.7 M	-2.28	-1.26	-1.29	-9.0 B	-29.6 M	-1.1 B	1,345	896	65.8	100.0
699	1400/05/10	7,669	5.0	6.3 B	8.3 M	0.43	0.63	124.1 M	16.3 M	13.1 M	14.2 M	16.3 M	15.6 M	8.76	-1.0	-1.2	535.9 M	1.9 B	-756.6 M	43	339	84.2	75.8
700	1400/05/09	7,324	4.99	16.7 B	22.8 M	1.37	1.76	51.0 M	13.5 M	12.9 M	8.5 M	17.4 M	15.5 M	5.99	-1.29	-1.2	11.8 B	1.7 B	-774.5 M	312	483	95.6	24.7
701	1400/05/06	7,045	-1.65	16.0 B	22.9 M	1.57	1.78	13.5 M	11.1 M	12.0 M	18.4 M	20.5 M	15.9 M	-1.36	-1.85	-1.33	220.0 M	-806.8 M	-1.6 B	951	689	80.4	79.1
702	1400/05/05	7,081	-4.99	12.7 B	17.7 M	1.35	1.37	8.6 M	10.5 M	12.1 M	25.5 M	19.9 M	16.0 M	-2.95	-1.9	-1.33	-3.7 B	-1.1 B	-1.7 B	986	480	67.2	96.6
703	1400/05/04	7,340	-1.13	9.6 B	12.8 M	1.05	1.01	10.5 M	11.1 M	12.9 M	14.3 M	17.9 M	15.9 M	-1.37	-1.62	-1.23	594.2 M	-518.6 M	-1.6 B	911	624	99.7	93.5
704	1400/04/28	7,486	-2.26	15.4 B	20.8 M	2.22	1.68	10.6 M	10.9 M	13.0 M	19.6 M	17.5 M	16.1 M	-1.86	-1.6	-1.24	-302.0 M	-815.9 M	-1.7 B	1,431	786	98.0	100.0
705	1400/04/27	7,652	-4.99	7.1 B	9.2 M	0.9	0.74	14.5 M	10.9 M	13.4 M	47.1 M	15.0 M	16.0 M	-3.25	-1.37	-1.19	-817.6 M	-817.0 M	-1.7 B	395	139	81.0	92.5
706	1400/04/22	8,299	-2.73	10.4 B	12.6 M	0.96	1.0	10.9 M	10.3 M	13.4 M	15.6 M	12.9 M	15.9 M	-1.44	-1.26	-1.19	-1.1 B	-1.6 B	-1.6 B	781	616	81.5	92.3
707	1400/04/21	8,421	-2.16	8.6 B	10.1 M	0.81	0.82	11.1 M	11.8 M	13.6 M	14.8 M	15.0 M	15.9 M	-1.33	-1.27	-1.17	-945.3 M	-2.7 B	-1.5 B	674	570	86.9	97.8
708	1400/04/20	8,627	-0.95	7.2 B	8.4 M	0.67	0.69	9.2 M	12.9 M	14.1 M	12.0 M	14.1 M	15.8 M	-1.31	-1.09	-1.12	-892.5 M	-2.5 B	-1.5 B	663	582	84.4	96.8
709	1400/04/19	8,593	-2.4	5.5 B	6.4 M	0.49	0.52	10.3 M	13.8 M	14.5 M	9.6 M	14.6 M	15.6 M	1.07	-1.06	-1.07	-307.2 M	-2.5 B	-1.4 B	496	561	92.1	97.7
710	1400/04/16	8,750	2.24	12.3 B	14.0 M	1.18	1.18	9.7 M	13.9 M	14.6 M	12.5 M	15.4 M	15.7 M	-1.28	-1.11	-1.08	-4.7 B	-2.7 B	-1.5 B	701	926	55.2	93.5
711	1400/04/15	8,600	4.95	23.0 B	26.9 M	3.35	2.35	17.1 M	15.0 M	14.8 M	22.9 M	16.3 M	15.7 M	-1.34	-1.09	-1.06	-6.6 B	-1.9 B	-1.3 B	831	908	61.6	90.2
712	1400/04/14	8,269	4.99	5.8 B	7.1 M	0.88	0.6	25.1 M	13.1 M	14.5 M	9.4 M	13.4 M	15.1 M	2.66	-1.02	-1.04	-46.1 M	-839.6 M	-867.4 M	217	582	93.0	93.8
713	1400/04/13	7,910	-0.03	6.5 B	8.3 M	0.9	0.67	12.4 M	10.9 M	14.7 M	15.4 M	14.1 M	15.3 M	-1.24	-1.29	-1.04	-842.8 M	-1.3 B	-677.3 M	446	414	84.9	97.8
714	1400/04/12	7,840	-2.79	6.9 B	8.7 M	0.79	0.69	11.0 M	11.6 M	15.1 M	14.4 M	14.4 M	15.1 M	-1.31	-1.24	1.0	-1.2 B	-1.6 B	-570.9 M	513	476	81.9	99.4
715	1400/04/09	8,152	0.31	6.9 B	8.5 M	0.65	0.56	13.4 M	13.1 M	15.3 M	14.9 M	13.8 M	15.0 M	-1.11	-1.06	1.02	-825.7 M	-1.3 B	-572.9 M	449	458	87.8	99.9
716	1400/04/08	8,079	-1.86	6.1 B	7.6 M	0.48	0.49	10.4 M	12.9 M	17.1 M	14.0 M	14.7 M	16.5 M	-1.35	-1.14	1.03	-1.3 B	-2.0 B	-888.9 M	465	436	78.6	99.4
717	1400/04/07	8,160	-3.13	6.3 B	7.7 M	0.43	0.51	7.7 M	14.0 M	17.9 M	12.0 M	15.9 M	16.8 M	-1.55	-1.14	1.07	-2.5 B	-2.3 B	-825.1 M	487	525	59.9	100.0
718	1400/04/06	8,330	0.36	11.4 B	13.5 M	0.79	0.89	14.9 M	17.3 M	18.5 M	16.2 M	17.6 M	16.7 M	-1.09	-1.02	1.11	-2.1 B	-1.9 B	-686.2 M	557	644	73.3	92.0
719	1400/04/05	8,200	1.75	15.0 B	18.0 M	1.12	1.18	17.0 M	16.6 M	18.8 M	12.6 M	18.0 M	15.8 M	1.35	-1.09	1.19	178.5 M	-1.8 B	-560.2 M	683	906	77.3	76.1
720	1400/04/02	7,960	-0.11	15.0 B	18.6 M	1.29	1.28	12.5 M	16.1 M	18.5 M	18.6 M	20.2 M	15.9 M	-1.49	-1.25	1.16	-4.1 B	-1.8 B	-684.2 M	641	653	53.5	81.1
721	1400/04/01	7,959	3.3	17.0 B	21.4 M	1.6	1.58	16.2 M	16.2 M	18.8 M	20.9 M	21.6 M	15.9 M	-1.29	-1.33	1.18	-3.0 B	-1.1 B	-534.1 M	618	625	58.8	76.6
722	1400/03/31	7,733	5.0	13.2 B	17.2 M	1.57	1.35	30.5 M	15.6 M	18.8 M	22.8 M	19.7 M	15.7 M	1.34	-1.26	1.2	-180.2 M	-299.9 M	-414.5 M	393	533	90.5	91.8
723	1400/03/30	7,275	-2.88	7.1 B	9.6 M	0.94	0.75	10.5 M	14.6 M	18.1 M	18.6 M	17.5 M	15.3 M	-1.77	-1.19	1.18	-1.7 B	-105.8 M	-405.6 M	465	357	69.2	93.9
724	1400/03/29	7,480	-4.0	10.2 B	13.6 M	1.56	1.09	14.9 M	16.1 M	18.0 M	19.7 M	15.1 M	15.2 M	-1.32	1.07	1.19	-811.5 K	309.7 M	-503.6 M	680	514	99.0	99.0
725	1400/03/26	7,760	-5.0	8.0 B	10.2 M	1.27	0.82	12.2 M	15.5 M	18.0 M	29.9 M	13.3 M	14.7 M	-2.45	1.16	1.22	-287.2 M	-148.4 M	-612.3 M	501	214	76.8	80.4
726	1400/03/25	7,930	-0.97	13.2 B	16.2 M	1.88	1.32	14.2 M	15.7 M	18.1 M	15.2 M	11.2 M	14.2 M	-1.07	1.4	1.28	710.2 M	-151.8 M	-591.2 M	891	783	95.5	90.1
727	1400/03/24	8,008	5.0	3.9 B	4.9 M	0.44	0.39	170.6 M	14.9 M	18.8 M	9.2 M	11.2 M	14.0 M	18.51	1.32	1.35	790.3 M	2.2 M	-570.3 M	21	303	91.8	71.5
728	1400/03/23	7,738	4.99	4.7 B	6.2 M	0.49	0.49	22.6 M	15.3 M	17.9 M	7.7 M	12.0 M	13.7 M	2.93	1.28	1.31	336.0 M	595.1 M	-717.9 M	197	534	95.0	87.8
729	1400/03/22	7,500	-0.05	4.6 B	6.3 M	0.43	0.47	8.5 M	16.0 M	17.0 M	11.2 M	12.7 M	13.9 M	-1.31	1.26	1.23	-2.3 B	785.1 M	-833.7 M	272	413	50.3	100.0
730	1400/03/19	7,520	-2.01	5.2 B	6.9 M	0.27	0.5	12.2 M	16.4 M	17.6 M	10.0 M	13.3 M	13.6 M	1.22	1.23	1.29	-304.3 M	993.8 M	-624.9 M	384	499	90.5	96.3
731	1400/03/18	7,454	-5.0	14.5 B	18.9 M	0.8	1.46	13.0 M	21.6 M	17.5 M	15.0 M	18.3 M	13.6 M	-1.16	1.18	1.28	1.5 B	-374.5 M	-847.6 M	1,075	832	96.4	86.2
732	1400/03/17	7,883	4.99	13.4 B	17.1 M	0.83	1.36	22.5 M	27.0 M	18.0 M	13.6 M	19.4 M	13.5 M	1.65	1.4	1.33	3.8 B	-670.5 M	-909.5 M	580	682	97.3	69.3
733	1400/03/12	7,593	4.99	10.4 B	13.9 M	0.67	1.16	22.5 M	28.7 M	17.7 M	12.0 M	19.4 M	13.5 M	1.87	1.48	1.32	1.3 B	-1.4 B	-1.2 B	446	726	96.0	83.7
734	1400/03/11	7,210	-0.7	11.6 B	16.0 M	0.73	1.42	14.9 M	28.9 M	17.3 M	14.4 M	17.1 M	13.6 M	1.04	1.69	1.27	-1.2 B	-1.5 B	-1.3 B	691	804	89.2	100.0
735	1400/03/10	7,267	5.0	44.9 B	61.8 M	6.11	7.42	36.5 M	27.4 M	17.4 M	28.4 M	16.8 M	13.6 M	1.29	1.63	1.28	-7.1 B	-1.8 B	-1.3 B	868	1,368	70.6	86.5
736	1400/03/09	6,921	4.99	6.4 B	9.2 M	1.07	1.06	119.8 M	20.1 M	14.3 M	22.6 M	11.5 M	11.4 M	5.29	1.75	1.25	0.0	-559.8 M	-1.0 B	52	275	97.8	97.8
737	1400/03/08	6,746	5.0	1.2 B	1.7 M	0.2	0.17	104.9 M	15.6 M	13.3 M	3.7 M	10.6 M	11.3 M	28.41	1.48	1.18	253.0 M	-689.7 M	-1.2 B	11	244	100.0	78.1
738	1400/03/05	6,577	5.0	9.2 B	14.4 M	1.79	1.52	22.1 M	14.2 M	13.3 M	7.1 M	11.4 M	11.7 M	3.1	1.25	1.14	393.9 M	-740.8 M	-1.3 B	388	1,149	92.9	88.6
739	1400/03/04	6,180	-3.44	14.1 B	22.5 M	4.51	2.68	13.8 M	10.7 M	12.7 M	13.7 M	15.6 M	12.3 M	1.01	-1.46	1.03	-2.3 B	-1.6 B	-1.4 B	850	1,027	83.1	99.4
740	1400/03/03	6,354	-4.99	1.8 B	2.8 M	0.48	0.34	6.0 M	7.8 M	12.5 M	112.2 M	14.5 M	12.2 M	-18.59	-1.86	1.02	-1.1 B	-1.5 B	-1.3 B	108	16	36.3	100.0
741	1400/03/02	6,499	-5.0	952.7 M	1.5 M	0.18	0.18	3.9 M	9.7 M	12.6 M	119.1 M	11.9 M	12.0 M	-30.28	-1.23	1.04	-649.9 M	-1.3 B	-1.2 B	77	8	31.8	100.0
742	1400/03/01	6,638	-4.99	941.7 M	1.4 M	0.15	0.17	6.8 M	13.1 M	12.6 M	13.1 M	11.5 M	11.9 M	-1.92	1.14	1.06	-2.4 M	-923.1 M	-1.2 B	138	72	99.7	100.0
743	1400/02/29	6,892	-4.99	8.3 B	11.8 M	1.24	1.55	8.1 M	12.5 M	12.7 M	15.1 M	10.4 M	11.9 M	-1.86	1.19	1.06	-3.7 B	-1.4 B	-1.2 B	414	467	40.8	85.6
744	1400/02/28	7,135	-3.36	5.4 B	7.4 M	0.65	1.02	9.3 M	12.1 M	12.8 M	9.6 M	10.2 M	11.8 M	-1.03	1.19	1.08	-2.2 B	-1.0 B	-1.0 B	313	531	54.2	94.6
745	1400/02/27	7,155	-4.56	5.4 B	7.3 M	0.52	1.06	14.1 M	14.7 M	13.0 M	9.6 M	10.2 M	12.0 M	1.46	1.44	1.08	134.9 M	-198.4 M	-923.2 M	364	519	95.3	92.8
746	1400/02/26	7,612	2.23	9.9 B	13.2 M	1.16	2.12	22.4 M	14.4 M	12.9 M	11.9 M	10.7 M	12.2 M	1.89	1.35	1.06	1.1 B	-1.2 B	-930.0 M	407	673	92.2	80.8
747	1400/02/25	7,400	0.35	5.1 B	6.9 M	0.58	1.16	7.6 M	12.9 M	12.1 M	7.2 M	10.5 M	12.2 M	1.06	1.22	-1.01	-2.2 B	-1.4 B	-986.4 M	383	707	56.6	98.7
748	1400/02/22	7,280	-3.0	9.4 B	12.8 M	1.31	2.06	9.1 M	14.3 M	12.2 M	12.5 M	11.5 M	12.8 M	-1.38	1.25	-1.05	-2.0 B	-1.5 B	-878.3 M	742	698	71.5	92.5
749	1400/02/21	7,601	6.0	12.9 B	17.1 M	2.61	3.14	21.9 M	16.3 M	12.1 M	9.9 M	11.4 M	12.8 M	2.2	1.43	-1.05	1.9 B	-1.2 B	-943.7 M	540	1,000	91.8	77.1
750	1400/02/20	7,300	0.5	14.1 B	19.7 M	5.82	4.38	13.4 M	12.6 M	11.0 M	11.9 M	12.9 M	13.5 M	1.13	-1.02	-1.23	-4.8 B	-1.7 B	-1.1 B	633	1,113	59.9	93.6
751	1400/02/19	7,064	-2.99	392.5 M	555.7 K	0.08	0.12	7.0 M	9.6 M	10.5 M	18.7 M	13.5 M	13.9 M	-2.67	-1.4	-1.32	242.6 M	-1.1 B	-880.7 M	56	8	100.0	38.2
752	1400/02/18	7,281	-3.0	6.4 B	8.8 M	0.83	2.01	19.1 M	11.5 M	10.4 M	12.4 M	13.7 M	14.0 M	1.54	-1.19	-1.34	-2.8 B	-1.8 B	-892.8 M	184	510	54.9	98.6
753	1400/02/15	7,370	-2.99	1.9 B	2.5 M	0.24	0.52	2.5 M	12.5 M	9.7 M	26.8 M	13.3 M	14.0 M	-10.88	-1.06	-1.44	-540.2 M	-1.6 B	-818.3 M	85	28	11.2	40.1
754	1400/02/13	7,416	-3.0	980.2 M	1.3 M	0.12	0.24	4.3 M	12.3 M	10.4 M	122.5 M	13.5 M	13.5 M	-28.75	-1.1	-1.3	-741.6 M	-1.7 B	-907.3 M	56	8	24.3	100.0
755	1400/02/12	7,547	-2.99	2.8 B	3.7 M	0.37	0.67	6.0 M	12.3 M	10.7 M	10.6 M	13.4 M	13.4 M	-1.76	-1.09	-1.25	-1.6 B	-1.6 B	-990.6 M	198	260	42.8	98.8
756	1400/02/11	7,663	-2.98	12.8 B	16.4 M	2.49	2.84	12.8 M	12.7 M	10.7 M	14.0 M	13.7 M	13.7 M	-1.09	-1.08	-1.28	-3.2 B	-1.3 B	-991.1 M	682	856	68.3	93.6
757	1400/02/08	7,880	-2.74	23.1 B	29.2 M	37.41	5.31	14.2 M	12.5 M	10.6 M	12.6 M	13.6 M	13.5 M	1.13	-1.09	-1.28	-2.0 B	-652.6 M	-954.0 M	1,384	1,721	85.2	93.9
758	1400/02/07	7,938	-2.99	1.6 B	2.0 M	3.29	0.33	4.2 M	4.2 M	10.5 M	53.4 M	44.2 M	13.6 M	-12.72	-10.47	-1.3	-852.4 M	-251.2 M	-849.6 M	153	28	40.3	93.7
759	1400/02/06	8,002	-2.99	1.3 B	1.6 M	5.09	0.24	6.3 M	3.7 M	10.6 M	38.7 M	38.8 M	13.6 M	-6.18	-10.43	-1.28	-403.6 M	-243.3 M	-852.8 M	90	25	43.8	75.1
760	1400/02/05	8,006	-2.99	87.0 M	108.7 K	0.34	0.01	3.3 M	2.5 M	10.8 M	21.8 M	41.3 M	14.1 M	-6.5	-16.71	-1.31	0.0	-162.5 M	-945.8 M	26	4	100.0	100.0
761	1400/02/04	8,007	-2.99	25.9 M	32.3 K	0.1	0.0	1.2 M	2.5 M	10.9 M	25.9 M	44.2 M	14.5 M	-22.0	-17.7	-1.33	0.0	-162.5 M	-1.1 B	22	1	100.0	100.0
762	1400/02/01	8,013	-2.99	119.8 M	149.5 K	0.27	0.01	2.4 M	2.6 M	10.9 M	39.9 M	46.6 M	14.6 M	-16.67	-17.66	-1.34	0.0	-162.5 M	-1.1 B	50	3	100.0	100.0
763	1400/01/31	8,127	-1.99	936.4 M	1.2 M	0.29	0.11	2.1 M	4.1 M	11.3 M	42.6 M	21.3 M	15.1 M	-20.31	-5.23	-1.34	-812.7 M	-162.5 M	-1.1 B	59	22	13.2	100.0
764	1400/01/30	8,131	-1.99	110.4 M	135.8 K	0.03	0.01	3.5 M	8.9 M	11.2 M	110.4 M	12.8 M	15.0 M	-32.0	-1.43	-1.34	0.0	-657.3 M	-1.1 B	32	1	100.0	100.0
765	1400/01/29	8,134	-1.99	90.0 M	110.7 K	0.03	0.01	3.6 M	8.7 M	11.2 M	45.0 M	13.7 M	15.1 M	-12.5	-1.58	-1.35	0.0	-954.8 M	-1.1 B	25	2	100.0	100.0
766	1400/01/28	8,136	-2.0	94.1 M	115.6 K	0.03	0.01	2.5 M	8.5 M	11.1 M	94.1 M	13.8 M	15.1 M	-38.0	-1.63	-1.35	0.0	-980.0 M	-1.1 B	38	1	100.0	100.0
767	1400/01/25	8,171	-1.99	1.0 B	1.2 M	0.22	0.12	5.1 M	8.4 M	11.1 M	12.7 M	14.0 M	15.1 M	-2.48	-1.67	-1.36	0.0	-980.0 M	-1.1 B	196	79	100.0	100.0
768	1400/01/24	8,312	-1.99	15.1 B	18.1 M	4.08	1.78	10.0 M	8.3 M	11.1 M	12.6 M	13.8 M	15.1 M	-1.25	-1.65	-1.37	-3.3 B	-1.2 B	-1.1 B	1,152	1,181	76.6	98.3
769	1400/01/23	8,377	-1.99	1.9 B	2.3 M	0.33	0.22	1.9 M	9.7 M	11.1 M	68.0 M	12.9 M	15.9 M	-35.52	-1.34	-1.43	-1.5 B	-1.0 B	-1.2 B	76	24	7.6	85.7
770	1400/01/22	8,385	-2.0	246.9 M	294.4 K	0.04	0.03	2.2 M	11.0 M	11.1 M	82.3 M	12.8 M	15.8 M	-38.06	-1.16	-1.43	-125.8 M	-1.2 B	-1.1 B	56	3	49.0	100.0
771	1400/01/21	8,399	-2.0	397.7 M	473.5 K	0.04	0.05	4.0 M	10.7 M	11.1 M	44.2 M	13.2 M	15.8 M	-11.11	-1.24	-1.43	0.0	-1.5 B	-1.1 B	100	9	100.0	100.0
772	1400/01/18	8,551	-1.99	5.5 B	6.4 M	0.42	0.66	7.1 M	11.1 M	11.1 M	12.9 M	13.1 M	15.8 M	-1.81	-1.17	-1.43	-1.3 B	-2.0 B	-1.1 B	565	414	73.0	96.9
773	1400/01/17	8,764	0.05	11.1 B	12.7 M	0.82	1.39	14.9 M	12.4 M	11.2 M	11.1 M	13.0 M	15.9 M	1.34	-1.05	-1.42	-2.3 B	-1.7 B	-1.1 B	577	980	77.5	98.4
774	1400/01/16	8,779	-1.67	13.1 B	15.0 M	0.96	1.78	12.4 M	11.7 M	11.0 M	13.9 M	13.7 M	16.4 M	-1.12	-1.17	-1.5	-2.4 B	-1.5 B	-945.8 M	829	914	78.4	96.7
775	1400/01/15	8,864	-1.99	3.2 B	3.6 M	0.19	0.44	6.2 M	11.6 M	10.9 M	22.1 M	14.7 M	16.7 M	-3.58	-1.27	-1.54	-1.6 B	-1.4 B	-825.5 M	264	145	50.5	99.3
776	1400/01/14	8,960	-0.14	18.6 B	20.5 M	1.02	2.83	11.3 M	11.8 M	10.9 M	13.0 M	15.0 M	16.6 M	-1.14	-1.27	-1.52	-2.5 B	-1.6 B	-746.8 M	1,366	1,388	83.4	96.8
777	1400/01/11	9,125	4.85	21.6 B	24.0 M	1.11	3.94	13.6 M	11.6 M	10.8 M	12.8 M	15.6 M	17.5 M	1.07	-1.35	-1.61	81.5 M	-1.2 B	-622.3 M	1,388	1,473	87.8	87.4
778	1400/01/10	8,770	-0.88	12.4 B	14.2 M	0.75	2.63	10.5 M	11.7 M	10.3 M	14.8 M	17.2 M	18.7 M	-1.41	-1.47	-1.81	-915.8 M	-1.3 B	-616.5 M	1,092	834	92.6	100.0
779	1400/01/08	8,801	-1.99	14.1 B	16.0 M	1.01	3.46	11.8 M	11.8 M	10.3 M	20.7 M	17.7 M	19.4 M	-1.75	-1.51	-1.89	-2.3 B	-1.2 B	-562.1 M	1,002	681	84.0	100.0
780	1400/01/07	9,000	3.22	19.2 B	21.4 M	1.84	6.01	11.5 M	11.5 M	10.0 M	17.1 M	17.3 M	19.2 M	-1.49	-1.5	-1.92	-2.7 B	-692.2 M	-448.8 M	1,438	1,123	86.2	100.0
781	1399/12/27	8,676	-2.0	22.0 B	25.2 M	3.82	10.69	10.7 M	11.3 M	9.4 M	15.4 M	17.5 M	20.0 M	-1.44	-1.54	-2.12	-240.0 M	-158.9 M	-316.2 M	2,018	1,420	98.4	99.5
782	1399/12/26	8,840	-1.58	27.6 B	31.2 M	58.99	36.74	13.6 M	11.5 M	8.5 M	18.8 M	19.7 M	24.3 M	-1.38	-1.71	-2.86	-616.4 M	-110.9 M	-299.6 M	1,848	1,369	91.0	93.3
783	1399/12/25	8,817	-1.99	370.0 M	419.6 K	0.22	0.44	2.9 M	3.3 M	4.1 M	92.5 M	43.9 M	52.2 M	-32.0	-13.22	-12.81	0.0	12.3 M	-272.5 M	128	4	100.0	100.0
784	1399/12/24	8,832	-2.0	421.5 M	477.3 K	0.23	0.28	3.2 M	4.5 M	4.4 M	93.5 M	51.8 M	46.4 M	-29.28	-11.62	-10.46	47.6 M	-985.5 M	-304.5 M	132	4	100.0	88.7
785	1399/12/23	8,854	-1.99	587.1 M	663.0 K	0.33	0.22	4.6 M	4.4 M	6.5 M	81.8 M	53.4 M	28.6 M	-17.98	-12.01	-4.41	14.1 M	-1.2 B	-450.7 M	129	7	100.0	97.6
786	1399/12/20	8,862	-1.99	200.2 M	225.9 K	0.11	0.05	2.2 M	4.4 M	9.3 M	66.7 M	52.2 M	21.8 M	-30.67	-12.0	-2.33	0.0	-1.2 B	-407.8 M	92	3	100.0	100.0
787	1399/12/19	8,890	-2.0	765.2 M	860.8 K	0.47	0.15	3.4 M	4.4 M	11.2 M	22.5 M	52.3 M	18.1 M	-6.62	-11.94	-1.62	0.0	-1.2 B	-431.1 M	225	34	100.0	100.0
788	1399/12/18	9,071	-2.0	6.7 B	7.4 M	18.64	0.99	6.8 M	4.5 M	11.1 M	56.6 M	59.4 M	18.2 M	-8.31	-13.3	-1.63	-5.0 B	-1.2 B	-447.0 M	256	119	25.9	100.0
789	1399/12/17	9,112	-1.99	1.1 B	1.2 M	6.44	0.15	2.2 M	2.5 M	12.5 M	90.1 M	67.2 M	17.5 M	-40.74	-26.62	-1.39	-911.2 M	-182.2 M	-266.1 M	77	12	15.7	100.0
790	1399/12/16	9,119	-2.0	207.9 M	228.0 K	1.38	0.03	3.5 M	2.6 M	12.6 M	52.0 M	52.6 M	17.6 M	-14.75	-20.19	-1.4	0.0	0.0	-319.6 M	59	4	100.0	100.0
791	1399/12/13	9,127	-2.0	213.1 M	233.5 K	0.74	0.03	2.4 M	2.4 M	12.7 M	71.0 M	53.9 M	17.5 M	-30.0	-22.21	-1.38	0.0	0.0	-469.3 M	90	3	100.0	100.0
792	1399/12/12	9,133	-2.0	146.0 M	159.9 K	0.39	0.01	2.0 M	4.2 M	12.5 M	48.7 M	57.7 M	17.6 M	-24.33	-13.8	-1.41	0.0	0.0	-511.1 M	73	3	100.0	100.0
793	1399/12/11	9,139	-1.99	167.0 M	182.7 K	0.45	0.01	2.8 M	5.1 M	12.7 M	33.4 M	57.4 M	17.2 M	-11.8	-11.25	-1.36	0.0	39.4 M	-602.7 M	59	5	100.0	100.0
794	1399/12/10	9,143	-1.99	107.2 M	117.3 K	0.27	0.01	2.6 M	5.2 M	13.5 M	107.2 M	57.8 M	17.3 M	-42.0	-11.17	-1.28	0.0	74.1 M	-509.0 M	42	1	100.0	100.0
795	1399/12/09	9,148	-1.99	121.3 M	132.6 K	0.27	0.01	2.6 M	5.2 M	13.9 M	60.6 M	55.9 M	17.1 M	-23.5	-10.72	-1.23	0.0	74.1 M	-525.4 M	47	2	100.0	100.0
796	1399/12/06	9,182	-2.0	900.4 M	980.6 K	1.81	0.06	7.3 M	4.7 M	13.8 M	64.3 M	50.2 M	17.2 M	-8.86	-10.59	-1.25	0.0	74.1 M	-537.6 M	124	14	100.0	100.0
797	1399/12/05	9,204	-1.99	565.6 M	614.5 K	0.99	0.04	6.1 M	4.2 M	13.7 M	52.6 M	37.9 M	17.2 M	-8.66	-8.94	-1.25	197.1 M	92.6 M	-541.7 M	93	7	100.0	65.1
798	1399/12/04	9,211	-1.99	177.5 M	192.7 K	0.17	0.01	3.2 M	4.0 M	13.7 M	2.2 M	40.7 M	17.3 M	1.47	-10.19	-1.26	173.1 M	38.3 M	-551.5 M	56	2	100.0	2.4
799	1399/12/03	9,219	-2.0	226.6 M	245.8 K	0.06	0.01	3.7 M	4.9 M	13.4 M	56.7 M	34.6 M	17.7 M	-15.5	-7.1	-1.31	0.0	-124.2 M	-589.9 M	62	4	100.0	100.0
800	1399/12/02	9,233	-2.0	356.9 M	386.6 K	0.04	0.02	2.6 M	8.2 M	13.3 M	35.7 M	22.4 M	17.4 M	-13.5	-2.74	-1.31	0.0	-699.6 M	-569.7 M	135	10	100.0	100.0
801	1399/11/29	9,276	-2.0	1.2 B	1.3 M	0.08	0.07	4.8 M	11.7 M	13.2 M	35.2 M	18.7 M	17.2 M	-7.31	-1.61	-1.3	92.8 M	-525.0 M	-594.6 M	246	31	100.0	92.2
802	1399/11/28	9,310	-2.0	924.9 M	993.4 K	0.05	0.05	4.2 M	13.3 M	13.2 M	54.4 M	16.4 M	16.9 M	-12.86	-1.23	-1.28	-74.5 M	-637.1 M	-645.5 M	201	17	91.9	100.0
803	1399/11/27	9,403	-1.99	2.5 B	2.7 M	0.1	0.14	6.7 M	12.8 M	13.3 M	29.4 M	16.6 M	17.0 M	-4.36	-1.3	-1.28	-639.4 M	-685.8 M	-731.0 M	280	86	74.7	100.0
804	1399/11/26	9,523	-2.0	14.9 B	15.5 M	0.6	0.81	10.6 M	14.1 M	13.3 M	20.1 M	16.8 M	16.9 M	-1.9	-1.2	-1.28	-2.9 B	-831.8 M	-803.8 M	1,138	741	80.7	100.0
805	1399/11/25	9,758	6.0	26.0 B	26.7 M	1.06	1.46	15.6 M	14.4 M	13.3 M	16.5 M	16.7 M	16.6 M	-1.06	-1.16	-1.25	873.1 M	-652.7 M	-915.5 M	1,488	1,354	89.3	86.0
806	1399/11/21	9,435	3.5	33.3 B	36.1 M	1.91	2.04	14.9 M	13.9 M	12.9 M	14.4 M	16.9 M	16.6 M	1.04	-1.21	-1.28	-467.8 M	-1.4 B	-1.2 B	2,189	2,304	98.1	99.5
807	1399/11/20	8,980	-4.99	14.4 B	15.8 M	0.6	0.91	9.7 M	13.0 M	12.8 M	18.8 M	18.2 M	16.2 M	-1.94	-1.4	-1.27	-318.0 M	-1.5 B	-1.4 B	1,443	762	97.5	99.7
808	1399/11/19	9,560	0.23	43.3 B	45.8 M	2.11	2.89	16.5 M	13.7 M	13.1 M	17.7 M	17.3 M	16.3 M	-1.07	-1.26	-1.24	-1.4 B	-1.8 B	-1.6 B	2,532	2,434	96.2	99.4
809	1399/11/18	9,526	-5.0	5.7 B	6.0 M	0.16	0.37	11.2 M	14.5 M	13.0 M	25.5 M	17.3 M	16.6 M	-2.26	-1.19	-1.27	-2.0 B	-1.2 B	-1.4 B	333	225	65.4	100.0
810	1399/11/15	9,949	-4.99	22.1 B	22.1 M	0.67	1.41	12.8 M	14.8 M	13.4 M	17.2 M	16.8 M	16.4 M	-1.34	-1.14	-1.23	-3.0 B	-823.3 M	-1.3 B	1,485	1,283	86.1	99.6
811	1399/11/14	10,436	-5.0	5.0 B	4.8 M	0.15	0.3	7.2 M	14.8 M	13.5 M	19.7 M	17.0 M	16.8 M	-2.73	-1.15	-1.25	-834.9 M	-273.1 M	-1.6 B	580	255	83.4	100.0
812	1399/11/13	10,640	-1.44	57.2 B	52.1 M	2.37	3.61	13.3 M	15.0 M	13.4 M	16.1 M	16.9 M	17.0 M	-1.21	-1.13	-1.27	-1.8 B	-122.4 M	-1.9 B	3,119	2,699	72.6	75.8
813	1399/11/12	10,795	5.0	25.5 B	23.6 M	1.23	1.68	26.7 M	15.4 M	14.1 M	18.1 M	17.7 M	17.5 M	1.48	-1.15	-1.24	1.9 B	244.0 M	-1.8 B	952	1,301	100.0	92.6
814	1399/11/11	10,789	4.02	83.4 B	81.1 M	13.72	7.71	14.8 M	12.9 M	13.5 M	16.7 M	18.8 M	17.8 M	-1.12	-1.46	-1.32	-327.7 M	-249.6 M	-2.1 B	5,389	4,820	96.0	96.3
815	1399/11/08	10,094	-5.0	2.2 B	2.1 M	0.26	0.18	6.3 M	8.6 M	13.4 M	65.5 M	22.0 M	18.1 M	-10.38	-2.55	-1.35	-243.9 M	-103.1 M	-2.2 B	304	33	88.7	100.0
816	1399/11/07	10,174	-5.0	721.7 M	709.3 K	0.07	0.05	3.0 M	9.3 M	14.3 M	80.2 M	17.3 M	19.4 M	-26.42	-1.87	-1.36	-81.4 M	-153.8 M	-2.7 B	211	9	88.7	100.0
817	1399/11/06	10,464	-4.99	2.6 B	2.5 M	0.24	0.16	8.1 M	10.2 M	15.6 M	93.3 M	15.9 M	22.1 M	-11.46	-1.55	-1.42	0.0	-322.8 M	-2.5 B	321	28	100.0	100.0
818	1399/11/05	10,841	-5.0	10.6 B	9.7 M	1.06	0.55	8.5 M	10.2 M	17.4 M	45.7 M	15.7 M	23.3 M	-5.36	-1.55	-1.34	-595.1 M	-679.8 M	-2.1 B	1,178	233	94.4	100.0
819	1399/11/04	11,640	4.86	16.6 B	14.5 M	1.73	0.76	10.0 M	10.5 M	18.7 M	13.6 M	13.9 M	23.1 M	-1.37	-1.33	-1.23	404.7 M	-979.8 M	-1.8 B	1,591	1,133	95.5	93.1
820	1399/11/01	10,900	-0.72	14.5 B	13.0 M	1.8	0.69	10.4 M	10.7 M	20.9 M	12.8 M	13.6 M	24.0 M	-1.23	-1.27	-1.15	-497.0 M	-2.1 B	-869.8 M	1,329	1,118	95.2	98.6
821	1399/10/30	10,909	-5.0	14.3 B	13.0 M	1.36	0.68	13.0 M	9.4 M	21.1 M	13.0 M	14.3 M	24.1 M	-1.0	-1.52	-1.14	-926.7 M	-3.0 B	-972.8 M	1,015	1,085	92.1	98.6
822	1399/10/29	11,156	-5.0	2.0 B	1.8 M	0.17	0.09	2.2 M	10.4 M	21.3 M	87.7 M	12.7 M	24.4 M	-40.16	-1.23	-1.14	-1.8 B	-3.5 B	-507.4 M	106	23	11.5	100.0
823	1399/10/27	11,628	-4.99	4.0 B	3.4 M	0.26	0.17	7.6 M	11.6 M	21.4 M	17.7 M	13.6 M	23.8 M	-2.32	-1.17	-1.11	-2.1 B	-4.2 B	15.6 M	245	224	47.1	100.0
824	1399/10/24	12,202	-5.0	13.2 B	10.8 M	0.81	0.53	10.6 M	13.4 M	21.2 M	12.7 M	15.7 M	23.4 M	-1.2	-1.17	-1.1	-5.1 B	-3.1 B	60.2 M	756	1,032	60.5	99.2
825	1399/10/23	12,811	-5.0	9.1 B	7.1 M	0.48	0.34	4.8 M	14.7 M	21.1 M	15.2 M	16.1 M	23.6 M	-3.14	-1.09	-1.12	-5.3 B	-2.1 B	76.3 M	721	575	38.2	95.7
826	1399/10/22	13,121	-2.81	33.3 B	24.7 M	1.98	1.23	12.8 M	15.3 M	20.8 M	11.3 M	17.4 M	23.8 M	1.14	-1.14	-1.14	-3.3 B	-3.0 B	279.3 M	2,218	2,821	85.5	95.5
827	1399/10/21	13,500	12.2	9.5 B	7.1 M	0.48	0.35	88.2 M	14.8 M	21.2 M	33.1 M	20.0 M	24.3 M	2.67	-1.35	-1.15	-5.0 B	-3.8 B	1.0 B	51	286	47.2	99.3
828	1399/10/09	30,501	-1.86	52.1 B	16.9 M	1.18	0.84	15.3 M	15.9 M	20.8 M	20.5 M	19.9 M	24.0 M	-1.34	-1.25	-1.15	3.1 B	-2.6 B	1.1 B	3,171	2,208	93.0	86.9
829	1399/10/08	30,970	0.2	34.7 B	11.2 M	0.78	0.55	18.0 M	15.1 M	20.9 M	15.7 M	20.2 M	23.8 M	1.15	-1.34	-1.14	-95.6 M	-4.0 B	938.7 M	1,752	2,016	91.0	91.3
830	1399/10/07	30,880	-4.28	43.0 B	13.9 M	0.81	0.7	13.9 M	14.7 M	20.7 M	22.4 M	20.7 M	24.0 M	-1.61	-1.41	-1.16	-9.6 B	-4.3 B	673.9 M	2,372	1,899	76.7	99.0
831	1399/10/06	31,550	-2.23	42.3 B	13.1 M	0.55	0.66	11.7 M	16.1 M	20.7 M	19.4 M	22.9 M	23.9 M	-1.67	-1.42	-1.15	-7.5 B	-4.5 B	1.2 B	2,842	2,091	78.2	95.9
832	1399/10/03	32,483	5.0	58.8 B	18.2 M	0.66	0.94	22.9 M	18.8 M	20.9 M	21.4 M	28.8 M	23.8 M	1.07	-1.54	-1.14	1.2 B	-2.5 B	1.7 B	2,099	2,191	81.8	79.8
833	1399/10/02	30,800	-3.51	47.9 B	15.5 M	0.47	0.81	12.4 M	21.5 M	20.9 M	21.8 M	31.6 M	23.8 M	-1.75	-1.47	-1.14	-3.8 B	-837.7 M	1.9 B	3,532	2,188	91.8	99.7
834	1399/10/01	31,480	-0.59	35.8 B	11.2 M	0.28	0.56	15.1 M	24.4 M	21.3 M	18.4 M	29.9 M	23.7 M	-1.21	-1.22	-1.11	-2.0 B	832.6 M	2.0 B	2,199	1,920	93.0	98.6
835	1399/09/30	31,442	-5.0	89.3 B	28.2 M	0.77	1.49	19.6 M	28.5 M	22.1 M	30.2 M	30.8 M	24.4 M	-1.54	-1.08	-1.1	-10.2 B	5.0 B	2.3 B	4,041	2,954	88.5	99.9
836	1399/09/29	32,534	-5.0	151.2 B	45.7 M	1.47	2.64	21.5 M	29.4 M	22.0 M	43.9 M	29.9 M	24.0 M	-2.04	-1.01	-1.09	2.0 B	6.6 B	2.8 B	6,538	3,163	93.1	91.8
837	1399/09/26	34,356	5.0	128.7 B	37.6 M	1.41	2.35	37.6 M	31.7 M	21.8 M	35.4 M	26.5 M	22.3 M	1.06	1.2	-1.03	9.7 B	7.8 B	2.5 B	3,326	3,252	97.0	89.4
838	1399/09/25	33,012	1.04	139.8 B	42.7 M	2.15	3.03	27.5 M	29.0 M	20.1 M	22.7 M	22.8 M	21.2 M	1.21	1.27	-1.06	4.6 B	7.6 B	2.1 B	4,836	5,671	95.3	92.0
839	1399/09/24	32,777	5.0	148.5 B	45.5 M	3.32	3.65	47.4 M	27.2 M	19.3 M	28.9 M	21.5 M	20.9 M	1.64	1.26	-1.09	19.1 B	6.5 B	2.1 B	3,023	4,297	96.5	83.6
840	1399/09/23	30,710	-2.79	35.6 B	11.4 M	0.8	0.92	18.0 M	18.4 M	17.2 M	19.9 M	18.3 M	19.9 M	-1.11	1.0	-1.16	-2.6 B	1.7 B	1.0 B	1,804	1,759	91.0	98.2
841	1399/09/22	31,000	2.54	58.2 B	18.4 M	1.42	1.58	22.4 M	16.9 M	17.2 M	23.2 M	19.3 M	20.1 M	-1.04	-1.14	-1.17	8.4 B	2.0 B	1.1 B	2,290	1,843	88.0	73.6
842	1399/09/19	30,661	5.0	46.1 B	15.3 M	1.3	1.34	22.0 M	16.4 M	17.0 M	13.8 M	18.1 M	19.7 M	1.59	-1.11	-1.16	8.7 B	2.6 B	1.0 B	1,868	2,350	89.1	70.3
843	1399/09/18	29,000	-1.89	25.4 B	8.7 M	0.68	0.78	13.7 M	14.9 M	16.8 M	13.9 M	19.0 M	20.1 M	-1.02	-1.28	-1.2	-1.2 B	315.8 M	438.4 M	1,737	1,791	93.5	98.2
844	1399/09/17	29,101	-5.0	43.4 B	14.7 M	1.17	1.33	15.5 M	15.0 M	16.9 M	21.6 M	19.6 M	20.1 M	-1.39	-1.31	-1.18	-4.8 B	409.6 M	505.6 M	2,467	1,992	88.4	99.4
845	1399/09/16	29,890	-2.41	42.5 B	13.9 M	1.16	1.34	12.8 M	14.7 M	17.2 M	26.0 M	19.4 M	19.7 M	-2.03	-1.32	-1.14	-1.2 B	288.7 M	496.3 M	3,195	1,621	96.4	99.2
846	1399/09/15	31,014	5.0	38.0 B	12.4 M	1.1	1.23	20.8 M	15.3 M	17.7 M	16.9 M	17.9 M	19.4 M	1.23	-1.17	-1.1	11.3 B	553.1 M	479.6 M	1,795	1,543	98.4	68.6
847	1399/09/12	29,200	-2.32	26.7 B	9.0 M	0.8	0.89	13.0 M	14.2 M	17.5 M	16.3 M	17.9 M	19.8 M	-1.25	-1.26	-1.14	-2.5 B	-1.1 B	-408.9 M	1,839	1,623	89.5	98.9
848	1399/09/11	29,574	-5.0	40.7 B	13.6 M	1.23	1.4	14.4 M	15.4 M	18.5 M	17.3 M	18.2 M	19.9 M	-1.2	-1.18	-1.08	-734.5 M	598.7 M	207.3 M	2,499	2,120	88.3	90.1
849	1399/09/10	30,500	-2.29	42.2 B	13.6 M	1.02	1.45	14.4 M	15.9 M	18.7 M	20.6 M	18.5 M	19.8 M	-1.43	-1.17	-1.06	-5.4 B	387.5 M	110.1 M	2,530	2,032	86.2	99.0
850	1399/09/09	31,250	0.8	34.8 B	11.2 M	0.85	1.2	14.6 M	20.5 M	19.0 M	17.7 M	21.8 M	19.8 M	-1.21	-1.06	-1.04	132.0 M	2.3 B	122.8 M	2,245	1,845	94.2	93.8
851	1399/09/08	30,610	1.42	28.0 B	9.0 M	0.65	0.94	14.3 M	20.8 M	19.4 M	16.9 M	23.0 M	19.8 M	-1.18	-1.11	-1.02	2.8 B	1.9 B	309.7 M	1,887	1,430	96.4	86.3
852	1399/09/05	30,346	5.0	28.3 B	9.4 M	0.66	1.0	22.2 M	20.7 M	20.6 M	18.0 M	23.6 M	19.9 M	1.23	-1.14	1.04	6.2 B	886.5 M	-5.0 M	1,268	1,216	99.3	77.5
853	1399/09/04	29,277	5.0	35.8 B	12.4 M	0.98	1.41	16.8 M	18.4 M	20.5 M	18.8 M	24.1 M	20.0 M	-1.12	-1.31	1.03	-1.8 B	-201.2 M	-419.7 M	1,829	1,729	85.6	90.6
854	1399/09/03	28,387	5.0	67.9 B	24.3 M	2.36	3.17	37.6 M	19.2 M	20.7 M	36.1 M	24.9 M	20.1 M	1.04	-1.3	1.03	4.0 B	1.1 B	-340.3 M	1,723	1,685	95.4	89.6
855	1399/09/02	26,924	-5.0	28.1 B	10.4 M	1.01	1.37	14.1 M	15.5 M	19.0 M	23.3 M	21.1 M	18.9 M	-1.65	-1.36	1.0	-1.4 B	-191.1 M	-703.9 M	1,668	1,071	83.9	88.9
856	1399/09/01	27,027	-5.0	36.7 B	12.9 M	1.5	1.84	14.8 M	16.3 M	19.1 M	20.2 M	21.0 M	18.1 M	-1.36	-1.29	1.06	-2.5 B	120.7 M	-751.6 M	2,200	1,740	89.0	95.8
857	1399/08/28	28,700	5.0	30.2 B	10.6 M	1.29	1.62	11.2 M	18.3 M	19.7 M	21.1 M	20.3 M	18.2 M	-1.89	-1.11	1.08	744.9 M	1.7 B	-654.9 M	2,128	1,088	78.7	76.2
858	1399/08/27	27,430	5.0	14.2 B	5.2 M	0.63	0.81	25.0 M	21.1 M	20.7 M	16.2 M	19.1 M	18.1 M	1.54	1.1	1.14	4.6 B	1.0 B	-778.2 M	569	597	100.0	68.1
859	1399/08/26	26,594	5.0	32.4 B	12.4 M	1.56	2.08	21.1 M	20.2 M	20.2 M	22.5 M	17.6 M	18.2 M	-1.07	1.14	1.11	-2.3 B	158.4 M	-1.2 B	1,295	1,318	84.4	91.6
860	1399/08/25	24,499	-2.74	26.4 B	10.4 M	1.7	1.75	18.2 M	20.5 M	19.3 M	23.1 M	15.8 M	18.1 M	-1.27	1.3	1.07	134.6 M	-370.1 M	-1.4 B	1,407	1,106	97.0	96.5
861	1399/08/24	25,244	5.0	11.0 B	4.4 M	0.68	0.62	62.8 M	21.4 M	18.4 M	11.1 M	14.7 M	18.2 M	5.64	1.45	1.01	5.6 B	-701.5 M	-1.7 B	175	481	99.8	48.6
862	1399/08/21	24,530	-0.63	20.7 B	8.6 M	1.23	1.28	15.8 M	18.6 M	18.1 M	16.3 M	17.1 M	21.3 M	-1.03	1.08	-1.18	-2.8 B	-3.1 B	-3.1 B	1,075	1,213	82.1	95.6
863	1399/08/20	24,880	0.17	13.6 B	5.5 M	0.8	0.83	18.5 M	25.7 M	18.7 M	11.1 M	17.4 M	21.3 M	1.67	1.47	-1.14	139.8 M	-609.0 M	-2.6 B	710	1,172	96.7	95.7
864	1399/08/19	25,220	-1.87	26.9 B	10.8 M	1.79	1.72	23.1 M	24.1 M	18.8 M	15.4 M	17.8 M	21.9 M	1.5	1.36	-1.16	-5.0 B	-1.2 B	-2.8 B	926	1,712	79.5	98.0
865	1399/08/18	25,375	-5.0	3.4 B	1.3 M	0.18	0.21	15.0 M	21.6 M	19.4 M	114.1 M	19.8 M	22.4 M	-7.63	1.09	-1.16	-1.5 B	-1.2 B	-2.5 B	127	30	55.5	100.0
866	1399/08/17	26,661	-5.0	16.1 B	6.0 M	0.63	0.85	17.0 M	21.1 M	20.1 M	39.5 M	18.2 M	22.2 M	-2.32	1.16	-1.11	-6.5 B	-126.7 M	-1.9 B	469	366	49.7	90.0
867	1399/08/14	28,150	5.0	31.7 B	11.3 M	1.39	1.54	43.6 M	24.3 M	19.8 M	17.3 M	17.2 M	22.0 M	2.52	1.41	-1.11	9.8 B	471.0 M	-3.1 B	721	1,250	99.2	68.3
868	1399/08/12	26,550	-4.94	13.0 B	4.8 M	0.67	0.59	13.1 M	21.1 M	19.0 M	12.0 M	17.5 M	22.5 M	1.08	1.2	-1.18	-2.7 B	-1.9 B	-4.0 B	774	1,062	77.9	98.6
869	1399/08/11	27,778	-5.0	18.8 B	6.7 M	1.06	0.85	14.9 M	21.8 M	19.6 M	21.1 M	18.9 M	22.3 M	-1.42	1.15	-1.14	-5.1 B	-1.4 B	-3.9 B	919	892	72.7	100.0
870	1399/08/10	29,320	5.0	28.1 B	9.6 M	1.57	1.29	19.1 M	22.9 M	19.6 M	16.0 M	19.4 M	22.5 M	1.19	1.18	-1.15	3.9 B	-1.0 B	-3.8 B	1,253	1,252	85.4	71.6
871	1399/08/07	28,800	0.67	43.3 B	15.5 M	4.53	2.31	32.7 M	21.0 M	19.4 M	18.8 M	17.7 M	23.0 M	1.74	1.19	-1.19	-3.5 B	-2.3 B	-4.0 B	1,205	2,283	91.1	99.2
872	1399/08/06	28,596	-5.0	10.9 B	3.8 M	1.35	0.58	21.9 M	15.6 M	18.5 M	20.8 M	18.4 M	23.5 M	1.06	-1.18	-1.27	-2.1 B	-1.7 B	-3.8 B	399	523	80.6	100.0
873	1399/08/05	29,012	-5.0	1.3 B	445.8 K	0.13	0.06	5.3 M	13.7 M	18.2 M	68.1 M	18.7 M	23.7 M	-12.92	-1.37	-1.3	-203.1 M	-1.6 B	-3.7 B	207	19	84.3	100.0
874	1399/08/03	30,524	-5.0	8.0 B	2.6 M	0.74	0.37	13.8 M	14.1 M	19.4 M	39.1 M	18.4 M	24.2 M	-2.82	-1.31	-1.25	-3.3 B	-2.4 B	-3.7 B	339	205	58.6	100.0
875	1399/07/30	31,300	-0.88	26.6 B	8.3 M	2.13	1.21	15.4 M	12.2 M	19.5 M	13.1 M	18.2 M	24.1 M	1.18	-1.5	-1.23	-2.4 B	-2.8 B	-3.8 B	1,548	2,008	89.8	98.7
876	1399/07/29	31,578	-5.0	6.2 B	2.0 M	0.23	0.26	17.2 M	11.5 M	19.7 M	66.5 M	25.1 M	25.0 M	-3.87	-2.19	-1.27	-559.0 M	-3.5 B	-3.6 B	320	91	88.7	97.7
877	1399/07/28	32,451	-5.0	2.4 B	749.4 K	0.08	0.09	3.4 M	14.9 M	19.2 M	71.5 M	32.6 M	23.3 M	-21.2	-2.19	-1.21	-1.7 B	-7.9 B	-3.2 B	211	34	29.3	100.0
878	1399/07/27	34,093	-5.0	11.4 B	3.3 M	0.37	0.35	12.5 M	16.3 M	18.2 M	19.0 M	30.2 M	23.4 M	-1.53	-1.86	-1.29	-4.1 B	-6.3 B	-2.2 B	512	549	56.1	91.8
879	1399/07/23	35,861	-5.0	11.9 B	3.3 M	0.36	0.35	6.9 M	16.9 M	18.5 M	26.6 M	30.2 M	23.4 M	-3.84	-1.79	-1.27	-5.3 B	-6.4 B	-2.0 B	944	447	55.0	100.0
880	1399/07/22	37,479	-5.0	38.3 B	10.1 M	1.27	1.01	13.1 M	20.4 M	18.4 M	23.4 M	29.0 M	23.5 M	-1.79	-1.42	-1.27	-5.8 B	-5.0 B	-1.8 B	2,310	1,536	78.9	94.0
881	1399/07/21	39,380	1.86	99.7 B	25.3 M	3.77	2.66	18.8 M	27.0 M	18.3 M	42.6 M	30.8 M	24.4 M	-2.27	-1.14	-1.34	-22.5 B	-1.6 B	-1.6 B	3,949	2,270	74.5	97.0
882	1399/07/20	38,662	5.0	10.4 B	2.7 M	0.28	0.29	213.4 M	35.4 M	18.5 M	6.5 M	19.9 M	23.8 M	32.97	1.78	-1.28	6.1 B	-3.2 B	-216.1 M	41	414	84.0	25.7
883	1399/07/19	36,821	5.0	12.7 B	3.4 M	0.26	0.37	72.8 M	25.3 M	18.2 M	16.2 M	22.1 M	24.1 M	4.5	1.15	-1.32	-4.5 B	-6.0 B	-581.4 M	42	464	24.1	59.3
884	1399/07/16	35,068	5.0	17.0 B	4.9 M	0.39	0.49	236.8 M	23.2 M	17.8 M	18.5 M	21.1 M	24.5 M	12.83	1.1	-1.37	1.5 B	-5.6 B	-488.9 M	60	686	83.5	74.4
885	1399/07/15	33,399	5.0	11.7 B	3.5 M	0.29	0.33	238.2 M	20.7 M	17.8 M	4.5 M	21.7 M	25.9 M	52.95	-1.04	-1.45	11.4 B	-6.2 B	-824.8 M	49	65	100.0	2.5
886	1399/07/14	33,000	-0.15	60.5 B	19.0 M	2.35	1.88	16.9 M	19.0 M	17.9 M	23.6 M	21.9 M	25.7 M	-1.4	-1.16	-1.44	-30.7 B	-8.6 B	-1.3 B	1,667	2,491	46.4	97.2
887	1399/07/13	32,914	-5.0	54.4 B	16.5 M	3.4	1.58	20.5 M	19.3 M	18.2 M	23.2 M	21.3 M	26.0 M	-1.13	-1.11	-1.43	-7.5 B	-2.5 B	-272.4 M	2,286	2,345	86.2	100.0
888	1399/07/12	33,900	-4.33	77.4 B	22.3 M	8.17	1.8	21.3 M	17.9 M	18.6 M	19.0 M	20.4 M	27.0 M	1.12	-1.14	-1.45	-2.6 B	-965.2 M	-793.0 M	3,479	4,033	95.6	98.9
889	1399/07/09	35,211	-5.0	4.0 B	1.1 M	0.37	0.09	6.4 M	21.4 M	22.7 M	165.1 M	34.6 M	31.8 M	-25.79	-1.62	-1.4	-1.5 B	-448.6 M	1.9 B	378	24	61.1	100.0
890	1399/07/08	35,870	-5.0	1.7 B	470.3 K	0.13	0.03	4.2 M	24.8 M	23.0 M	120.5 M	31.2 M	31.4 M	-28.46	-1.26	-1.37	-717.4 M	-1.0 B	2.3 B	229	14	57.5	100.0
891	1399/07/07	36,037	-5.0	428.9 M	119.0 K	0.02	0.01	4.1 M	23.3 M	25.3 M	85.8 M	26.4 M	37.5 M	-20.8	-1.13	-1.48	0.0	-890.9 M	252.3 M	104	5	100.0	100.0
892	1399/07/06	36,254	-5.0	557.0 M	153.6 K	0.01	0.01	2.9 M	19.7 M	25.2 M	139.2 M	20.6 M	37.2 M	-48.5	-1.04	-1.48	0.0	857.8 M	19.6 M	194	4	100.0	100.0
893	1399/07/05	38,000	-5.0	45.1 B	11.8 M	0.91	0.68	32.1 M	17.2 M	24.7 M	31.2 M	21.6 M	37.1 M	1.03	-1.26	-1.51	16.4 M	4.6 B	-765.6 M	1,401	1,444	99.9	99.9
894	1399/07/02	40,000	3.35	10.1 B	2.5 M	0.19	0.14	28.5 M	16.5 M	24.8 M	26.2 M	20.8 M	35.3 M	1.09	-1.26	-1.42	-4.4 B	4.6 B	379.1 M	199	386	56.2	100.0
895	1399/06/29	38,703	-5.0	15.6 B	4.0 M	0.25	0.21	15.8 M	15.8 M	24.2 M	17.8 M	21.0 M	34.8 M	-1.13	-1.33	-1.44	-41.7 M	5.2 B	181.1 M	989	879	99.7	100.0
896	1399/06/26	39,100	-2.6	73.6 B	18.1 M	1.14	0.97	17.0 M	15.6 M	24.6 M	16.6 M	23.8 M	35.9 M	1.02	-1.53	-1.46	8.7 B	4.7 B	1.3 B	4,294	3,870	99.0	87.2
897	1399/06/25	40,020	1.25	80.3 B	20.0 M	1.67	1.09	13.6 M	16.3 M	25.2 M	24.6 M	28.8 M	36.3 M	-1.81	-1.77	-1.44	18.7 B	4.0 B	1.3 B	5,851	2,466	98.9	75.6
898	1399/06/24	39,430	-2.86	81.3 B	20.6 M	2.53	1.14	19.9 M	17.1 M	26.0 M	23.0 M	30.4 M	35.7 M	-1.16	-1.78	-1.37	78.4 M	531.7 K	411.7 M	3,982	3,441	97.5	97.4
899	1399/06/23	40,516	-5.0	11.6 B	2.9 M	0.25	0.15	8.3 M	15.2 M	26.0 M	33.6 M	37.7 M	35.6 M	-4.04	-2.49	-1.37	-1.6 B	-535.9 M	-231.5 M	1,198	345	86.0	100.0
900	1399/06/22	41,333	-4.87	88.1 B	20.7 M	2.0	1.15	15.2 M	17.6 M	25.6 M	34.0 M	38.7 M	34.0 M	-2.23	-2.2	-1.33	-2.4 B	-1.2 B	-886.8 M	5,498	2,540	95.1	97.9
901	1399/06/19	43,330	-5.0	66.0 B	15.2 M	1.65	0.85	21.9 M	19.9 M	26.3 M	39.3 M	33.8 M	34.2 M	-1.79	-1.7	-1.3	5.2 B	-519.3 M	-1.1 B	2,948	1,510	97.7	89.8
902	1399/06/18	44,169	-5.0	2.1 B	486.2 K	0.04	0.03	3.1 M	20.2 M	25.9 M	536.8 M	31.3 M	33.3 M	-173.91	-1.55	-1.29	-1.2 B	-3.5 B	-1.6 B	295	4	42.4	100.0
903	1399/06/17	46,493	-5.0	6.8 B	1.5 M	0.06	0.07	5.0 M	21.8 M	25.0 M	3.4 B	31.6 M	31.3 M	-681.06	-1.45	-1.25	-2.6 B	-6.8 B	-1.6 B	837	2	61.4	100.0
904	1399/06/16	47,361	-5.0	92.6 B	18.9 M	0.85	0.92	21.2 M	32.5 M	23.9 M	39.8 M	37.7 M	30.3 M	-1.87	-1.16	-1.27	-5.2 B	3.9 B	-790.8 M	4,036	2,284	92.5	98.1
905	1399/06/15	51,300	3.11	77.2 B	15.5 M	0.47	0.75	21.7 M	36.2 M	24.1 M	23.7 M	36.6 M	29.7 M	-1.09	-1.01	-1.24	1.2 B	6.1 B	531.1 M	3,375	3,041	95.0	93.4
906	1399/06/12	49,668	-5.0	48.7 B	9.8 M	0.3	0.45	25.8 M	39.7 M	24.0 M	28.2 M	54.0 M	29.8 M	-1.09	-1.36	-1.24	-9.5 B	-2.3 B	1.9 B	1,482	1,691	78.4	97.9
907	1399/06/11	51,850	-4.18	119.4 B	22.8 M	0.73	0.98	24.7 M	38.8 M	23.7 M	32.9 M	54.4 M	28.6 M	-1.33	-1.4	-1.2	-17.9 B	-1.3 B	3.5 B	3,920	3,482	81.0	96.0
908	1399/06/10	54,210	5.0	334.8 B	61.9 M	2.7	2.92	54.5 M	37.4 M	22.2 M	52.4 M	57.6 M	28.8 M	1.04	-1.54	-1.3	50.6 B	-855.8 M	4.3 B	5,576	4,836	90.8	75.7
909	1399/06/05	51,629	5.0	8.4 B	1.6 M	0.06	0.07	398.9 M	30.1 M	21.1 M	6.5 M	44.7 M	27.1 M	61.28	-1.49	-1.28	6.2 B	-6.4 B	3.0 B	21	335	100.0	26.0
910	1399/06/04	51,690	2.59	338.2 B	68.8 M	4.22	3.59	38.4 M	26.7 M	22.3 M	92.4 M	41.9 M	28.1 M	-2.41	-1.57	-1.26	-40.8 B	-9.3 B	3.4 B	7,713	3,648	87.6	99.6
911	1399/06/03	48,799	-5.0	47.6 B	9.4 M	0.58	0.49	21.1 M	22.2 M	21.0 M	30.0 M	29.0 M	24.5 M	-1.42	-1.31	-1.17	-4.7 B	3.2 B	5.5 B	2,036	1,584	90.2	100.0
912	1399/06/02	50,302	-5.0	71.8 B	14.0 M	0.84	0.72	14.1 M	23.0 M	21.3 M	34.8 M	26.2 M	23.7 M	-2.46	-1.14	-1.11	-15.7 B	5.9 B	6.3 B	3,302	1,793	65.0	86.8
913	1399/06/01	53,370	4.69	109.7 B	20.7 M	1.35	1.08	29.7 M	24.2 M	21.1 M	18.5 M	23.8 M	22.7 M	1.61	1.02	-1.07	22.9 B	9.3 B	7.3 B	3,621	4,589	98.2	77.3
914	1399/05/29	50,666	-5.0	63.7 B	12.5 M	0.76	0.65	14.3 M	21.5 M	20.5 M	24.6 M	24.7 M	22.3 M	-1.71	-1.15	-1.09	-8.4 B	2.2 B	5.9 B	3,853	2,589	86.8	100.0
915	1399/05/28	52,900	4.12	132.8 B	24.9 M	2.02	1.32	29.4 M	21.9 M	20.3 M	51.5 M	23.0 M	21.9 M	-1.75	-1.05	-1.08	21.6 B	895.5 M	6.0 B	4,448	2,116	98.4	82.1
916	1399/05/27	51,393	5.0	45.5 B	9.0 M	0.68	0.46	29.0 M	18.7 M	18.9 M	14.4 M	19.9 M	20.8 M	2.01	-1.06	-1.1	9.0 B	-4.7 B	4.8 B	1,568	2,529	99.9	80.1
917	1399/05/26	48,899	-3.75	79.9 B	16.3 M	1.16	0.86	20.6 M	17.4 M	18.2 M	20.3 M	21.4 M	21.2 M	1.01	-1.23	-1.17	1.4 B	-7.4 B	5.1 B	3,535	3,520	91.2	89.5
918	1399/05/25	50,600	-4.74	71.2 B	14.0 M	0.74	0.72	16.6 M	16.3 M	18.1 M	20.2 M	20.1 M	21.0 M	-1.21	-1.23	-1.16	-12.8 B	-8.1 B	5.4 B	3,191	3,265	74.5	92.5
919	1399/05/22	53,510	0.42	95.3 B	17.9 M	0.95	0.92	16.8 M	16.5 M	17.9 M	19.0 M	21.6 M	20.6 M	-1.13	-1.31	-1.15	-14.7 B	-2.8 B	6.3 B	4,610	4,856	81.3	96.8
920	1399/05/21	53,285	-5.0	23.3 B	4.4 M	0.21	0.22	12.8 M	17.5 M	17.6 M	63.5 M	22.6 M	20.3 M	-4.96	-1.29	-1.15	-6.2 B	4.4 B	7.7 B	1,319	364	72.5	99.3
921	1399/05/20	55,779	-5.0	75.7 B	13.5 M	0.54	0.67	17.3 M	18.0 M	17.3 M	22.9 M	21.9 M	19.7 M	-1.32	-1.21	-1.14	-4.7 B	11.3 B	8.3 B	3,942	3,189	90.3	96.5
922	1399/05/19	56,900	-4.18	122.6 B	20.9 M	0.67	1.04	15.9 M	18.9 M	17.1 M	17.2 M	20.8 M	19.5 M	-1.08	-1.1	-1.14	-2.1 B	16.7 B	9.2 B	7,415	6,991	96.5	98.2
923	1399/05/15	58,350	-2.92	229.3 B	38.6 M	1.41	2.04	16.8 M	17.9 M	16.9 M	24.6 M	24.9 M	19.5 M	-1.47	-1.39	-1.15	13.9 B	17.0 B	9.9 B	13,065	8,343	95.5	89.5
924	1399/05/14	60,142	5.0	101.9 B	17.0 M	0.57	0.89	25.2 M	20.7 M	16.5 M	24.6 M	25.1 M	18.8 M	1.02	-1.21	-1.14	21.3 B	19.2 B	9.3 B	3,788	3,013	93.5	72.6
925	1399/05/13	57,363	5.0	76.4 B	13.3 M	0.49	0.69	20.1 M	24.1 M	15.9 M	21.1 M	28.3 M	18.4 M	-1.05	-1.18	-1.16	28.3 B	17.5 B	8.3 B	3,532	2,029	93.0	56.0
926	1399/05/12	56,051	5.0	191.2 B	35.0 M	1.5	1.82	21.7 M	25.0 M	15.7 M	18.5 M	28.0 M	18.1 M	1.17	-1.12	-1.16	22.4 B	12.0 B	7.3 B	7,729	7,833	87.6	75.9
927	1399/05/11	52,000	0.24	281.7 B	52.8 M	3.36	3.07	14.9 M	27.6 M	15.1 M	32.7 M	28.3 M	17.8 M	-2.19	-1.02	-1.18	-983.2 M	10.0 B	6.9 B	17,146	7,853	90.9	91.3
928	1399/05/08	51,878	5.0	96.6 B	18.6 M	1.23	1.07	118.2 M	46.9 M	14.5 M	25.3 M	20.2 M	16.4 M	4.68	2.31	-1.13	25.0 B	11.1 B	6.7 B	771	2,618	94.4	68.6
929	1399/05/07	49,408	5.0	137.2 B	27.8 M	2.35	1.52	245.6 M	29.5 M	13.6 M	63.8 M	17.3 M	15.8 M	3.85	1.7	-1.17	13.0 B	4.9 B	5.5 B	526	1,820	94.1	84.6
930	1399/05/06	47,056	5.0	12.0 B	2.6 M	0.17	0.14	414.9 M	16.3 M	13.1 M	10.0 M	12.3 M	14.6 M	41.5	1.33	-1.11	823.6 M	1.1 B	10.6 B	29	1,121	100.0	93.2
931	1399/05/05	45,113	5.0	67.7 B	15.1 M	0.89	0.81	43.4 M	13.1 M	13.1 M	11.1 M	13.3 M	14.8 M	3.91	-1.02	-1.13	12.3 B	441.0 M	10.4 B	1,350	4,175	86.5	68.4
932	1399/05/04	42,885	-0.18	61.9 B	14.4 M	0.96	0.77	12.2 M	11.5 M	12.8 M	11.3 M	15.7 M	15.2 M	1.08	-1.36	-1.18	4.6 B	1.1 B	10.7 B	4,778	4,771	94.2	86.9
933	1399/05/01	42,735	-5.0	67.7 B	15.7 M	0.96	0.81	14.8 M	11.7 M	12.7 M	13.2 M	16.4 M	15.5 M	1.12	-1.4	-1.21	-6.1 B	1.7 B	10.3 B	4,155	5,121	90.9	100.0
934	1399/04/31	44,840	-5.0	50.2 B	11.2 M	0.63	0.56	10.8 M	11.8 M	12.8 M	14.9 M	16.6 M	16.1 M	-1.38	-1.4	-1.26	-5.8 B	4.0 B	10.8 B	3,939	3,241	84.5	96.1
935	1399/04/30	45,450	-2.48	85.3 B	18.1 M	1.01	0.88	9.0 M	11.9 M	12.8 M	16.5 M	16.0 M	16.4 M	-1.83	-1.35	-1.28	-2.7 B	7.5 B	12.8 B	8,239	4,652	86.6	89.8
936	1399/04/29	46,764	5.0	117.8 B	25.3 M	1.61	1.21	12.4 M	12.5 M	13.0 M	24.7 M	15.2 M	16.4 M	-1.99	-1.22	-1.26	15.6 B	9.4 B	15.1 B	8,786	3,785	92.6	79.4
937	1399/04/28	44,538	5.0	22.0 B	4.9 M	0.27	0.22	17.9 M	12.5 M	13.2 M	9.5 M	13.5 M	16.1 M	1.87	-1.07	-1.22	7.5 B	8.8 B	16.9 B	1,181	1,426	96.0	61.8
938	1399/04/25	43,000	3.21	97.0 B	22.9 M	1.35	0.99	14.5 M	12.4 M	13.2 M	13.9 M	14.1 M	16.7 M	1.04	-1.14	-1.26	5.3 B	9.7 B	17.8 B	5,854	5,699	87.4	81.9
939	1399/04/24	40,100	-3.02	75.9 B	18.2 M	1.07	0.81	11.6 M	11.5 M	13.5 M	13.0 M	14.6 M	17.3 M	-1.12	-1.27	-1.28	11.8 B	9.0 B	17.9 B	5,951	4,398	90.9	75.3
940	1399/04/23	42,000	-2.52	74.5 B	18.0 M	1.04	0.83	10.6 M	11.4 M	13.7 M	12.8 M	15.4 M	17.4 M	-1.21	-1.34	-1.27	6.9 B	7.0 B	17.9 B	6,253	4,639	88.7	79.5
941	1399/04/22	42,220	2.3	61.7 B	14.3 M	0.68	0.66	12.7 M	12.3 M	13.9 M	16.5 M	15.7 M	17.6 M	-1.3	-1.28	-1.27	12.7 B	7.5 B	17.9 B	4,538	2,720	93.1	72.5
942	1399/04/21	41,100	-4.85	72.3 B	17.5 M	0.88	0.81	12.7 M	12.6 M	14.0 M	15.5 M	15.6 M	17.5 M	-1.21	-1.23	-1.25	11.6 B	7.6 B	17.8 B	5,350	3,656	94.4	78.3
943	1399/04/18	42,858	-5.0	71.9 B	16.6 M	0.8	0.79	10.4 M	11.5 M	14.1 M	16.5 M	16.0 M	17.7 M	-1.59	-1.39	-1.26	2.2 B	4.1 B	17.6 B	6,515	3,952	93.9	90.8
944	1399/04/17	44,220	-4.84	84.7 B	18.8 M	0.71	0.91	11.4 M	11.9 M	14.3 M	16.2 M	15.2 M	17.7 M	-1.42	-1.28	-1.24	1.5 B	4.1 B	17.7 B	7,082	4,876	95.2	93.4
945	1399/04/16	46,739	5.0	88.3 B	19.0 M	0.78	0.95	14.7 M	14.1 M	14.4 M	14.5 M	14.6 M	17.7 M	1.01	-1.03	-1.23	9.2 B	26.6 B	17.8 B	6,018	5,459	99.9	89.4
946	1399/04/15	44,850	-1.81	148.3 B	33.3 M	1.61	1.77	13.7 M	14.2 M	14.2 M	15.6 M	14.9 M	17.8 M	-1.13	-1.05	-1.26	13.4 B	24.3 B	17.5 B	10,103	8,045	93.6	84.6
947	1399/04/14	45,212	-5.0	54.8 B	12.0 M	0.55	0.64	6.9 M	14.4 M	14.1 M	18.8 M	15.7 M	17.8 M	-2.71	-1.09	-1.26	-5.7 B	25.2 B	16.8 B	7,097	2,921	89.6	100.0
948	1399/04/11	46,750	-2.88	100.7 B	21.2 M	0.9	1.18	12.4 M	15.2 M	14.4 M	13.3 M	15.4 M	17.7 M	-1.08	-1.01	-1.23	2.0 B	25.5 B	17.0 B	7,608	6,923	93.3	91.4
949	1399/04/10	48,346	5.0	225.6 B	46.9 M	2.47	2.9	20.3 M	15.8 M	14.3 M	13.2 M	18.2 M	18.1 M	1.54	-1.15	-1.27	114.2 B	25.9 B	17.0 B	10,576	7,598	95.0	44.4
950	1399/04/09	45,760	-4.43	37.0 B	8.0 M	0.36	0.5	17.6 M	13.3 M	13.5 M	19.5 M	20.7 M	18.4 M	-1.11	-1.55	-1.37	-2.3 B	10.1 B	11.5 B	1,952	1,880	92.7	98.9
951	1399/04/04	46,980	-2.84	74.6 B	15.5 M	0.59	0.99	14.5 M	12.7 M	13.3 M	23.9 M	20.0 M	18.2 M	-1.65	-1.57	-1.36	17.7 B	19.1 B	11.6 B	5,028	2,303	97.6	73.9
952	1399/04/03	47,234	-2.86	88.2 B	18.2 M	0.58	1.21	11.0 M	13.0 M	13.2 M	16.0 M	19.0 M	17.7 M	-1.46	-1.46	-1.34	-4.1 B	26.2 B	10.5 B	7,577	5,456	94.6	99.2
953	1399/04/02	47,550	-3.7	142.1 B	29.2 M	0.95	2.05	14.8 M	13.7 M	13.3 M	24.2 M	20.8 M	17.7 M	-1.63	-1.52	-1.33	4.0 B	31.9 B	10.4 B	9,263	5,504	96.7	93.9
954	1399/04/01	49,438	5.0	117.9 B	23.9 M	0.88	1.79	12.1 M	14.3 M	12.7 M	20.8 M	20.8 M	16.8 M	-1.72	-1.46	-1.32	35.1 B	32.7 B	10.0 B	9,391	3,784	96.6	66.9
955	1399/03/31	47,882	5.0	119.0 B	25.3 M	1.12	2.04	11.8 M	15.3 M	12.7 M	16.6 M	20.4 M	16.5 M	-1.41	-1.33	-1.3	42.9 B	27.9 B	8.9 B	9,708	4,314	96.3	60.3
956	1399/03/27	46,561	5.0	157.3 B	34.5 M	1.82	3.0	14.9 M	16.7 M	12.8 M	17.3 M	20.8 M	16.4 M	-1.16	-1.24	-1.28	52.9 B	20.6 B	7.0 B	10,334	5,844	97.8	64.2
957	1399/03/26	43,970	-3.54	194.5 B	43.9 M	3.21	4.26	14.5 M	17.6 M	12.5 M	23.6 M	20.8 M	15.9 M	-1.63	-1.18	-1.27	24.5 B	12.1 B	4.6 B	13,019	6,959	96.9	84.3
958	1399/03/25	45,687	5.0	122.8 B	26.9 M	3.06	2.89	20.1 M	19.2 M	11.9 M	25.4 M	18.9 M	14.7 M	-1.26	1.02	-1.23	8.1 B	9.0 B	3.5 B	6,017	4,438	98.4	91.8
959	1399/03/24	43,512	5.0	22.3 B	5.1 M	0.53	0.55	116.6 M	18.8 M	10.9 M	10.7 M	14.9 M	13.5 M	10.9	1.26	-1.24	11.0 B	8.3 B	3.3 B	191	1,055	100.0	50.7
960	1399/03/21	41,440	5.0	10.5 B	2.5 M	0.23	0.25	180.9 M	15.9 M	10.3 M	6.9 M	15.7 M	13.6 M	26.23	1.01	-1.31	6.6 B	6.6 B	2.8 B	58	558	100.0	36.7
961	1399/03/20	40,348	5.0	64.1 B	16.3 M	1.7	1.68	16.9 M	13.2 M	10.1 M	14.3 M	15.7 M	13.7 M	1.18	-1.19	-1.36	10.5 B	5.7 B	2.3 B	3,404	3,284	89.8	73.4
962	1399/03/19	37,580	1.32	67.0 B	17.4 M	2.3	1.84	13.8 M	11.4 M	9.8 M	19.4 M	14.8 M	13.7 M	-1.41	-1.3	-1.4	8.9 B	3.7 B	2.1 B	4,732	2,897	97.1	83.8
963	1399/03/18	37,090	5.0	10.2 B	2.7 M	0.32	0.28	24.6 M	9.7 M	9.5 M	10.4 M	13.3 M	13.5 M	2.36	-1.37	-1.42	4.2 B	1.6 B	1.5 B	406	551	97.8	56.3
964	1399/03/17	35,560	5.0	31.4 B	8.9 M	1.0	0.83	13.3 M	8.6 M	9.3 M	16.9 M	13.8 M	13.8 M	-1.28	-1.6	-1.48	2.5 B	1.0 B	1.1 B	2,253	1,614	95.0	86.9
965	1399/03/13	33,780	1.2	33.8 B	10.0 M	1.26	0.93	8.1 M	8.2 M	9.3 M	13.3 M	12.6 M	14.4 M	-1.64	-1.54	-1.55	2.5 B	1.7 B	553.1 M	4,063	2,291	97.7	90.2
966	1399/03/12	33,049	-3.38	29.2 B	8.8 M	1.14	0.83	8.9 M	8.4 M	9.3 M	10.5 M	12.0 M	14.8 M	-1.17	-1.44	-1.59	380.5 M	731.4 M	251.7 M	3,089	2,605	94.4	93.1
967	1399/03/11	33,984	-5.0	25.6 B	7.5 M	0.95	0.66	7.6 M	8.5 M	9.3 M	15.5 M	12.4 M	15.2 M	-2.04	-1.46	-1.63	-1.7 B	164.6 M	477.4 M	2,614	1,391	77.3	83.9
968	1399/03/10	35,697	2.36	26.7 B	7.5 M	0.86	0.62	7.0 M	8.9 M	9.7 M	15.5 M	12.1 M	15.2 M	-2.22	-1.37	-1.56	1.5 B	-979.9 M	1.8 B	3,777	1,607	98.8	93.3
969	1399/03/07	35,000	-4.0	38.1 B	10.9 M	1.42	0.88	9.2 M	8.8 M	9.7 M	10.8 M	12.2 M	15.9 M	-1.18	-1.39	-1.64	5.7 B	-2.1 B	1.8 B	3,789	2,694	91.2	76.3
970	1399/03/06	35,581	-5.0	17.7 B	4.8 M	0.6	0.35	9.9 M	8.8 M	9.9 M	10.4 M	12.7 M	16.8 M	-1.05	-1.44	-1.69	-2.2 B	-711.1 M	2.4 B	1,571	1,699	87.7	100.0
971	1399/03/03	37,000	-4.94	28.5 B	7.6 M	0.78	0.56	9.7 M	9.3 M	10.5 M	11.7 M	13.3 M	17.8 M	-1.21	-1.43	-1.69	-2.5 B	797.7 M	3.0 B	2,671	2,417	90.8	99.4
972	1399/02/31	38,800	-5.0	33.0 B	8.5 M	0.7	0.59	9.7 M	10.2 M	10.6 M	12.8 M	13.1 M	17.9 M	-1.33	-1.28	-1.69	-7.4 B	2.3 B	3.2 B	2,644	2,566	77.3	99.7
973	1399/02/30	39,700	-3.65	47.1 B	11.5 M	1.03	0.8	7.3 M	10.3 M	11.2 M	14.4 M	13.9 M	18.1 M	-1.98	-1.34	-1.62	-3.9 B	4.3 B	5.7 B	5,423	3,009	83.9	92.2
974	1399/02/29	41,202	5.0	24.3 B	5.9 M	0.53	0.4	9.9 M	11.0 M	11.2 M	14.0 M	13.6 M	18.2 M	-1.42	-1.24	-1.62	12.4 B	6.0 B	5.9 B	2,455	842	99.5	48.5
975	1399/02/28	39,315	5.0	25.9 B	6.6 M	0.52	0.43	13.4 M	10.2 M	11.2 M	14.2 M	13.5 M	18.1 M	-1.05	-1.32	-1.62	5.4 B	3.5 B	5.2 B	1,918	1,442	99.5	78.8
976	1399/02/27	38,145	5.0	61.7 B	16.5 M	1.4	1.11	12.7 M	9.6 M	10.9 M	11.9 M	13.6 M	18.3 M	1.07	-1.41	-1.68	4.9 B	1.9 B	4.8 B	4,797	4,728	99.0	91.0
977	1399/02/24	36,005	-3.8	71.7 B	19.7 M	1.88	1.39	10.3 M	9.2 M	10.7 M	15.6 M	14.3 M	18.8 M	-1.51	-1.55	-1.75	2.6 B	2.3 B	4.9 B	6,514	4,141	93.8	90.2
978	1399/02/23	36,715	-5.0	28.1 B	7.5 M	0.68	0.52	8.9 M	9.1 M	10.8 M	13.0 M	14.4 M	18.5 M	-1.46	-1.59	-1.72	4.5 B	1.2 B	5.1 B	3,076	1,756	97.7	81.6
979	1399/02/22	38,508	-5.0	21.5 B	5.6 M	0.37	0.38	5.7 M	8.9 M	10.8 M	12.8 M	15.3 M	17.7 M	-2.25	-1.73	-1.64	124.8 M	-598.7 M	4.7 B	3,164	1,395	83.5	82.9
980	1399/02/21	39,887	-4.89	58.5 B	14.4 M	1.03	0.99	8.8 M	9.6 M	10.9 M	14.0 M	17.3 M	17.8 M	-1.59	-1.8	-1.64	-2.7 B	-2.2 B	4.8 B	5,928	3,924	89.3	93.9
981	1399/02/20	41,607	3.55	48.6 B	11.6 M	0.88	0.8	10.6 M	9.4 M	10.9 M	14.2 M	18.9 M	18.5 M	-1.33	-2.01	-1.69	6.7 B	-2.4 B	4.8 B	4,513	2,914	98.8	84.9
982	1399/02/17	40,033	-5.0	54.4 B	13.5 M	0.91	0.95	10.2 M	9.2 M	10.8 M	16.5 M	20.1 M	18.5 M	-1.61	-2.18	-1.7	-2.5 B	-2.8 B	4.5 B	5,066	3,297	95.3	100.0
983	1399/02/16	41,539	-5.0	41.9 B	9.9 M	0.57	0.69	7.9 M	10.3 M	10.9 M	19.0 M	19.9 M	18.4 M	-2.4	-1.94	-1.68	-4.6 B	2.7 B	4.7 B	4,662	2,184	87.9	99.0
984	1399/02/15	43,185	-5.0	114.2 B	26.1 M	1.64	1.93	10.1 M	10.0 M	11.0 M	21.7 M	21.5 M	17.9 M	-2.15	-2.16	-1.63	-8.1 B	4.0 B	4.8 B	9,505	4,794	84.0	91.2
985	1399/02/14	44,311	1.36	39.3 B	8.7 M	0.41	0.63	7.6 M	10.6 M	10.9 M	24.2 M	23.3 M	17.3 M	-3.19	-2.19	-1.58	-3.5 B	8.9 B	4.8 B	4,661	1,607	89.9	98.8
986	1399/02/13	43,748	5.0	32.7 B	7.5 M	0.38	0.54	9.3 M	12.8 M	10.9 M	20.1 M	24.9 M	16.9 M	-2.15	-1.95	-1.56	4.9 B	11.6 B	4.6 B	3,404	1,337	97.3	82.3
987	1399/02/10	42,385	5.0	91.0 B	21.8 M	1.06	1.65	15.1 M	13.4 M	10.8 M	16.3 M	24.4 M	16.8 M	-1.08	-1.82	-1.55	24.8 B	11.2 B	4.7 B	5,821	3,851	96.4	69.1
988	1399/02/09	39,300	-2.65	95.5 B	23.7 M	1.31	1.87	8.3 M	14.8 M	10.4 M	26.6 M	25.5 M	16.7 M	-3.21	-1.73	-1.61	1.7 B	14.8 B	3.6 B	10,743	3,282	93.3	91.5
989	1399/02/08	40,390	5.0	73.1 B	18.1 M	1.06	1.52	14.0 M	16.8 M	10.7 M	35.0 M	22.6 M	16.1 M	-2.5	-1.34	-1.51	16.5 B	14.5 B	3.9 B	5,188	1,606	99.4	76.8
990	1399/02/07	38,582	5.0	128.1 B	33.3 M	2.33	3.21	19.4 M	15.8 M	10.5 M	29.7 M	19.3 M	15.4 M	-1.53	-1.23	-1.47	9.8 B	10.7 B	3.2 B	5,976	3,586	90.7	83.1
991	1399/02/06	36,745	5.0	8.5 B	2.3 M	0.16	0.22	185.6 M	11.6 M	9.7 M	6.1 M	16.1 M	14.1 M	30.54	-1.39	-1.46	3.2 B	8.3 B	2.8 B	39	666	85.6	47.9
992	1399/02/03	35,283	5.0	89.2 B	25.5 M	2.36	2.6	28.9 M	10.8 M	9.4 M	16.5 M	16.4 M	14.2 M	1.75	-1.51	-1.51	42.5 B	8.9 B	2.6 B	2,779	2,294	90.2	42.5
993	1399/02/02	33,199	-2.06	37.6 B	11.2 M	1.05	1.16	7.9 M	8.4 M	8.5 M	14.6 M	14.4 M	14.0 M	-1.84	-1.71	-1.66	273.1 M	1.7 B	742.6 M	4,637	2,495	97.2	96.5
994	1399/02/01	33,485	-1.77	44.9 B	13.2 M	1.36	1.42	8.9 M	8.7 M	8.4 M	15.5 M	12.0 M	14.2 M	-1.74	-1.37	-1.69	-2.3 B	1.0 B	822.6 M	4,248	2,597	84.7	89.9
995	1399/01/31	32,610	-4.75	65.7 B	19.3 M	2.06	2.25	8.0 M	8.6 M	8.3 M	19.4 M	11.8 M	14.2 M	-2.42	-1.36	-1.7	-2.3 B	1.8 B	1.1 B	7,678	3,293	93.8	97.3
996	1399/01/30	34,237	5.0	13.6 B	4.0 M	0.4	0.46	7.2 M	9.2 M	8.3 M	11.1 M	12.2 M	13.9 M	-1.54	-1.33	-1.67	6.3 B	1.7 B	1.1 B	1,877	646	99.3	52.7
997	1399/01/27	32,712	5.0	20.5 B	6.3 M	0.57	0.71	11.7 M	9.1 M	8.3 M	6.4 M	12.2 M	14.1 M	1.82	-1.34	-1.71	6.6 B	755.5 M	659.2 M	1,750	2,166	99.7	67.7
998	1399/01/26	30,900	-4.63	32.3 B	10.4 M	0.89	1.17	9.5 M	9.4 M	8.5 M	7.1 M	13.7 M	15.0 M	1.34	-1.45	-1.76	-3.2 B	-375.2 M	796.9 M	2,908	4,347	86.1	95.9
999	1399/01/25	31,600	-4.12	28.1 B	8.7 M	0.76	1.01	8.4 M	9.3 M	8.6 M	16.5 M	15.7 M	16.5 M	-1.96	-1.7	-1.93	1.3 B	-187.9 M	870.3 M	3,164	1,534	94.9	90.1
1000	1399/01/24	32,790	-4.5	57.3 B	17.4 M	1.64	2.16	9.4 M	9.0 M	8.4 M	25.4 M	15.1 M	16.8 M	-2.71	-1.67	-2.0	-2.5 B	-2.0 B	615.2 M	5,664	2,188	92.5	96.9
1001	1399/01/23	33,801	-1.15	24.8 B	7.2 M	0.69	0.86	7.6 M	8.4 M	8.4 M	12.0 M	13.3 M	15.7 M	-1.58	-1.59	-1.86	1.6 B	-3.3 B	705.0 M	3,120	1,850	96.1	89.7
1002	1399/01/20	33,997	3.27	40.2 B	11.7 M	1.1	1.38	12.1 M	8.4 M	8.4 M	14.2 M	13.5 M	16.3 M	-1.17	-1.6	-1.92	897.2 M	-2.2 B	137.4 M	3,215	2,674	96.7	94.4
1003	1399/01/19	32,730	-3.25	43.3 B	13.2 M	1.27	1.59	8.9 M	7.8 M	8.3 M	12.4 M	13.7 M	16.8 M	-1.4	-1.76	-2.03	-2.2 B	-1.7 B	-294.2 M	4,445	3,366	91.2	96.4
1004	1399/01/18	33,732	-5.0	26.8 B	7.9 M	0.86	0.82	6.7 M	8.0 M	8.5 M	12.5 M	15.1 M	17.6 M	-1.88	-1.88	-2.08	-7.6 B	124.7 M	78.6 M	2,882	2,144	71.6	100.0
1005	1399/01/17	34,501	-4.16	46.4 B	13.1 M	1.82	1.42	6.9 M	8.5 M	9.4 M	14.8 M	15.8 M	19.4 M	-2.13	-1.85	-2.06	-9.1 B	2.4 B	281.9 M	5,110	3,007	76.3	95.9
1006	1399/01/16	36,093	5.0	23.7 B	6.6 M	0.87	0.64	8.0 M	9.2 M	9.5 M	13.4 M	15.7 M	20.3 M	-1.68	-1.7	-2.13	7.1 B	4.7 B	542.1 M	2,972	1,233	99.8	69.6
1007	1399/01/11	34,914	5.0	42.8 B	12.4 M	1.84	1.24	8.3 M	8.9 M	9.7 M	15.6 M	15.5 M	22.1 M	-1.89	-1.74	-2.27	3.4 B	2.7 B	-458.3 M	4,751	2,300	91.6	83.7
1008	1399/01/10	33,353	5.0	39.1 B	11.8 M	1.98	1.22	10.6 M	8.3 M	10.0 M	20.4 M	14.9 M	23.4 M	-1.93	-1.8	-2.34	6.7 B	3.3 B	-538.4 M	3,541	1,504	95.7	78.4
1009	1399/01/09	31,765	5.0	7.4 B	2.3 M	0.34	0.24	17.8 M	6.9 M	10.0 M	13.0 M	14.3 M	23.6 M	1.36	-2.07	-2.36	3.7 B	2.3 B	-994.6 M	411	276	98.7	48.5
1010	1399/01/06	30,373	5.0	8.7 B	2.9 M	0.4	0.26	9.3 M	6.6 M	10.0 M	9.3 M	15.0 M	23.7 M	-1.0	-2.27	-2.37	2.4 B	2.2 B	-842.3 M	800	539	85.9	58.0
1011	1399/01/05	29,870	3.46	24.2 B	8.4 M	1.36	0.75	6.6 M	6.5 M	10.4 M	13.4 M	17.0 M	25.6 M	-2.04	-2.61	-2.45	-2.6 B	1.2 B	-1.5 B	2,849	1,592	77.1	87.9
1012	1398/12/28	28,900	0.35	24.6 B	8.5 M	1.2	0.75	6.0 M	6.3 M	10.8 M	12.8 M	20.4 M	26.6 M	-2.13	-3.26	-2.46	6.3 B	1.3 B	-1.3 B	3,534	1,168	86.5	60.8
1013	1398/12/27	28,650	-5.0	22.0 B	7.6 M	1.03	0.64	6.3 M	8.7 M	11.3 M	21.9 M	24.1 M	26.7 M	-3.5	-2.76	-2.37	1.9 B	1.9 B	-1.2 B	3,224	836	91.9	83.4
1014	1398/12/26	29,900	2.55	21.6 B	7.2 M	1.07	0.57	7.1 M	9.8 M	11.8 M	17.4 M	24.4 M	27.4 M	-2.45	-2.5	-2.32	2.9 B	1.2 B	-1.2 B	2,990	1,052	98.1	84.7
1015	1398/12/25	29,155	-5.0	10.9 B	3.7 M	0.52	0.27	7.1 M	9.5 M	12.4 M	39.4 M	29.3 M	28.0 M	-5.54	-3.1	-2.25	-2.6 B	-121.1 M	-1.3 B	1,162	275	75.9	99.5
1016	1398/12/24	29,813	-5.0	11.5 B	3.7 M	0.39	0.27	5.0 M	10.2 M	13.0 M	40.8 M	20.9 M	29.2 M	-8.17	-2.06	-2.24	-1.9 B	246.2 M	-1.0 B	1,918	281	83.5	100.0
1017	1398/12/21	31,450	5.0	41.1 B	13.1 M	1.38	0.97	18.8 M	10.2 M	13.2 M	24.2 M	19.6 M	28.6 M	-1.28	-1.92	-2.17	9.3 B	-1.3 B	-859.7 M	2,169	1,304	99.3	76.7
1018	1398/12/20	29,830	-5.0	28.2 B	9.4 M	1.0	0.7	10.0 M	8.6 M	12.8 M	23.6 M	19.3 M	28.1 M	-2.36	-2.23	-2.2	-1.7 B	-4.7 B	-1.4 B	2,630	1,188	93.6	99.6
1019	1398/12/19	31,267	-5.0	11.5 B	3.6 M	0.23	0.27	4.0 M	9.2 M	12.7 M	86.1 M	18.9 M	27.4 M	-21.39	-2.06	-2.15	-3.8 B	-3.4 B	-1.4 B	1,913	133	67.2	100.0
1020	1398/12/17	32,690	-1.13	20.6 B	6.3 M	0.41	0.46	12.1 M	12.2 M	12.9 M	10.1 M	21.3 M	26.5 M	1.2	-1.74	-2.05	-731.6 M	-3.3 B	-1.2 B	1,602	1,999	94.2	97.7
1021	1398/12/14	33,025	-4.21	50.4 B	15.2 M	0.86	1.14	8.2 M	11.6 M	12.9 M	19.3 M	24.4 M	26.8 M	-2.35	-2.11	-2.08	-9.8 B	-3.9 B	-1.2 B	4,890	2,582	79.7	99.1
1022	1398/12/13	33,750	-1.41	44.9 B	13.0 M	0.77	0.94	9.0 M	12.0 M	13.1 M	21.4 M	28.6 M	27.4 M	-2.37	-2.39	-2.08	-7.7 B	-4.6 B	-793.0 M	3,919	2,019	78.8	96.0
1023	1398/12/12	34,527	5.0	30.4 B	8.9 M	0.56	0.61	13.8 M	12.7 M	13.8 M	21.0 M	32.2 M	29.0 M	-1.52	-2.53	-2.1	5.2 B	-2.6 B	-797.3 M	2,160	1,173	98.3	81.1
1024	1398/12/11	33,680	-0.19	117.4 B	35.7 M	3.68	2.74	16.5 M	12.7 M	14.0 M	28.1 M	33.5 M	28.2 M	-1.7	-2.65	-2.01	-3.5 B	-4.2 B	-1.0 B	6,598	4,002	92.9	95.9
1025	1398/12/10	33,745	-5.0	10.5 B	3.1 M	0.22	0.22	4.2 M	10.7 M	13.3 M	140.7 M	37.4 M	28.0 M	-33.63	-3.5	-2.1	-3.9 B	-2.1 B	-1.0 B	1,466	71	58.2	94.9
1026	1398/12/07	34,231	-5.0	98.8 B	27.8 M	2.53	2.07	10.5 M	12.7 M	13.4 M	35.0 M	39.4 M	27.1 M	-3.33	-3.11	-2.03	-12.9 B	-3.3 B	-1.4 B	7,687	2,679	81.9	94.9
1027	1398/12/06	36,036	5.0	32.5 B	9.0 M	0.74	0.61	13.4 M	14.9 M	13.9 M	59.5 M	40.8 M	25.7 M	-4.45	-2.74	-1.85	1.8 B	-644.9 M	-668.3 M	2,419	513	99.4	93.9
1028	1398/12/05	34,320	5.0	12.9 B	3.7 M	0.25	0.26	16.5 M	15.1 M	14.4 M	24.0 M	31.0 M	25.3 M	-1.45	-2.06	-1.76	-2.4 B	504.6 M	-1.2 B	362	349	46.6	65.1
1029	1398/12/04	32,689	5.0	15.6 B	4.8 M	0.26	0.33	12.4 M	15.4 M	14.4 M	20.2 M	33.2 M	25.3 M	-1.63	-2.15	-1.76	6.8 B	1.4 B	-1.1 B	1,250	434	99.6	56.3
1030	1398/12/03	31,647	5.0	82.3 B	26.4 M	1.45	2.01	15.8 M	16.4 M	14.5 M	48.9 M	33.3 M	25.2 M	-3.08	-2.03	-1.74	-9.9 B	257.4 M	-1.3 B	4,279	1,590	82.4	94.4
1031	1398/11/30	30,144	5.0	33.3 B	11.0 M	0.65	0.84	16.2 M	18.4 M	14.4 M	32.5 M	34.5 M	23.5 M	-2.01	-1.87	-1.63	472.8 M	2.9 B	-751.6 M	1,832	898	89.1	87.7
1032	1398/11/29	28,960	5.0	41.8 B	14.6 M	0.94	1.12	14.1 M	17.3 M	14.4 M	18.2 M	31.7 M	23.1 M	-1.29	-1.83	-1.6	7.5 B	3.1 B	-822.7 M	2,788	1,746	93.8	75.8
1033	1398/11/28	27,599	5.0	50.1 B	18.2 M	1.38	1.35	16.9 M	16.5 M	14.3 M	39.7 M	32.0 M	23.2 M	-2.35	-1.94	-1.62	2.3 B	1.4 B	-877.4 M	2,812	1,139	94.6	90.1
1034	1398/11/27	26,397	10.25	52.8 B	20.1 M	1.93	1.54	20.4 M	14.8 M	14.1 M	29.8 M	25.3 M	23.5 M	-1.46	-1.7	-1.66	876.8 M	336.1 M	-1.5 B	2,047	1,373	79.1	77.4
1035	1398/11/26	23,946	5.0	65.3 B	27.3 M	4.42	2.22	25.3 M	12.3 M	14.2 M	75.5 M	20.9 M	23.9 M	-2.99	-1.7	-1.69	3.2 B	180.4 M	-1.7 B	2,360	748	91.3	86.5
1036	1398/11/23	22,975	4.13	11.1 B	4.9 M	0.63	0.4	7.2 M	8.1 M	13.8 M	11.7 M	11.4 M	22.9 M	-1.63	-1.41	-1.66	1.6 B	-539.1 M	-2.0 B	1,502	786	97.6	83.0
1037	1398/11/21	21,951	-4.72	14.9 B	6.7 M	0.61	0.57	7.7 M	8.8 M	14.2 M	12.8 M	13.6 M	23.3 M	-1.67	-1.55	-1.64	-1.0 B	-1.1 B	-2.0 B	1,805	1,159	93.0	99.8
1038	1398/11/20	22,900	-3.59	16.3 B	7.1 M	0.51	0.55	7.7 M	11.8 M	14.7 M	11.5 M	20.6 M	23.9 M	-1.49	-1.74	-1.63	-3.0 B	-2.4 B	-1.9 B	1,633	1,355	77.5	95.6
1039	1398/11/19	23,054	-2.62	14.1 B	6.0 M	0.42	0.44	8.0 M	13.8 M	15.7 M	11.2 M	21.0 M	24.3 M	-1.4	-1.52	-1.55	98.1 M	-1.7 B	-1.4 B	1,696	1,201	95.7	95.0
1040	1398/11/16	23,700	-1.4	14.7 B	6.2 M	0.37	0.42	10.2 M	13.6 M	16.2 M	10.1 M	22.8 M	24.6 M	1.01	-1.68	-1.52	-446.6 M	-2.3 B	-1.7 B	1,367	1,423	94.7	97.7
1041	1398/11/15	23,935	-3.97	29.7 B	12.4 M	0.68	0.87	10.0 M	12.9 M	16.6 M	23.0 M	24.8 M	25.8 M	-2.3	-1.93	-1.56	-1.0 B	-4.4 B	-1.9 B	2,789	1,254	93.5	96.9
1042	1398/11/14	24,928	5.0	59.7 B	24.0 M	1.19	1.65	21.2 M	13.7 M	17.0 M	58.6 M	24.1 M	26.1 M	-2.77	-1.76	-1.54	-7.8 B	-4.1 B	-2.0 B	2,213	933	78.5	91.6
1043	1398/11/13	24,681	3.74	50.1 B	21.1 M	1.31	1.56	17.2 M	14.0 M	16.7 M	17.3 M	21.9 M	24.7 M	-1.01	-1.57	-1.48	820.6 M	-4.2 B	-1.9 B	2,814	2,744	96.4	94.8
1044	1398/11/12	23,649	-5.0	15.5 B	6.5 M	0.43	0.49	6.7 M	13.3 M	16.7 M	21.7 M	23.6 M	25.8 M	-3.23	-1.77	-1.54	-3.3 B	-4.4 B	-2.0 B	1,788	703	77.6	98.7
1045	1398/11/08	24,410	-3.03	50.2 B	20.2 M	1.76	1.51	9.8 M	14.9 M	17.5 M	21.9 M	23.1 M	25.4 M	-2.23	-1.56	-1.45	-10.9 B	-3.4 B	-1.8 B	3,816	2,212	74.8	96.6
1046	1398/11/07	25,521	5.0	47.6 B	18.9 M	1.97	1.45	14.1 M	18.6 M	18.9 M	20.2 M	22.7 M	25.5 M	-1.43	-1.22	-1.35	928.0 M	-886.9 M	-930.1 M	2,644	1,803	78.2	76.3
1047	1398/11/06	24,705	10.25	83.0 B	34.2 M	6.47	2.79	19.8 M	21.5 M	19.7 M	27.9 M	23.6 M	25.5 M	-1.41	-1.1	-1.29	-8.6 B	-1.3 B	-628.2 M	3,373	2,707	80.5	90.9
1048	1398/11/02	22,409	5.0	1.4 B	630.9 K	0.06	0.05	101.0 M	16.8 M	18.7 M	15.9 M	15.5 M	23.7 M	6.36	1.09	-1.27	0.0	1.8 B	-120.9 M	14	89	100.0	100.0
1049	1398/11/01	21,342	5.0	3.6 B	1.7 M	0.13	0.13	169.4 M	15.4 M	18.4 M	7.8 M	27.0 M	22.6 M	21.66	-1.75	-1.23	1.4 B	-180.3 M	-78.4 M	21	272	100.0	59.8
1050	1398/10/30	20,326	5.0	4.1 B	2.0 M	0.14	0.14	232.4 M	17.7 M	16.9 M	5.9 M	35.0 M	21.7 M	39.56	-1.98	-1.29	1.8 B	-1.3 B	-183.2 M	15	282	85.1	40.4
1051	1398/10/29	19,375	5.0	18.6 B	9.6 M	0.73	0.71	18.6 M	19.8 M	16.4 M	21.1 M	45.3 M	21.3 M	-1.13	-2.28	-1.3	-948.5 M	-2.2 B	-283.9 M	588	565	59.1	64.2
1052	1398/10/28	18,593	5.0	23.1 B	12.5 M	1.16	0.95	11.8 M	20.3 M	16.5 M	17.3 M	51.1 M	21.1 M	-1.46	-2.52	-1.28	6.4 B	-1.6 B	-161.1 M	1,765	834	90.5	62.6
1053	1398/10/25	17,746	5.0	47.4 B	26.8 M	2.54	2.16	14.6 M	26.4 M	16.9 M	55.3 M	73.9 M	21.0 M	-3.79	-2.8	-1.24	-9.7 B	-2.6 B	-373.3 M	2,349	794	72.2	92.6
1054	1398/10/24	16,901	4.99	21.2 B	12.6 M	0.97	1.04	96.4 M	52.1 M	17.0 M	118.9 M	37.6 M	18.6 M	-1.23	1.39	-1.1	-4.0 B	478.4 M	194.3 M	174	175	79.0	98.0
1055	1398/10/23	16,097	5.0	19.5 B	12.1 M	0.76	1.03	107.1 M	28.4 M	15.8 M	263.6 M	23.5 M	17.1 M	-2.46	1.21	-1.08	-2.6 B	153.7 M	368.4 M	158	74	86.8	100.0
1056	1398/10/22	15,331	5.0	1.9 B	1.3 M	0.08	0.1	84.5 M	21.1 M	14.6 M	1.8 M	20.9 M	15.8 M	45.87	1.01	-1.08	1.7 B	-161.8 M	523.5 M	21	56	92.0	5.4
1057	1398/10/21	14,601	2.0	1.9 B	1.3 M	0.06	0.11	149.8 M	19.1 M	13.9 M	4.4 M	21.8 M	15.5 M	33.71	-1.14	-1.11	1.8 B	-901.4 M	436.6 M	13	44	100.0	10.0
1058	1398/10/18	14,616	2.0	36.3 B	25.4 M	1.51	2.23	33.5 M	18.4 M	13.4 M	18.7 M	23.2 M	15.2 M	1.79	-1.26	-1.13	5.6 B	-2.7 B	383.3 M	981	1,454	90.3	75.0
1059	1398/10/17	14,000	-12.99	34.9 B	24.4 M	1.93	2.31	16.1 M	16.3 M	12.1 M	18.4 M	24.2 M	14.7 M	-1.14	-1.48	-1.21	-5.7 B	-3.8 B	100.3 M	1,627	1,730	75.0	91.2
1060	1398/10/15	16,047	-5.0	44.9 B	27.9 M	2.52	2.9	17.9 M	16.3 M	11.4 M	26.9 M	24.6 M	14.1 M	-1.51	-1.51	-1.24	-4.2 B	-2.6 B	352.1 M	2,137	1,574	85.2	94.4
1061	1398/10/14	16,891	-4.99	3.4 B	2.0 M	0.15	0.2	2.6 M	16.2 M	10.6 M	129.0 M	22.3 M	12.6 M	-48.77	-1.38	-1.19	-2.0 B	-518.7 M	637.1 M	502	26	39.6	100.0
1062	1398/10/11	17,770	9.96	51.9 B	29.2 M	2.6	3.19	17.6 M	18.3 M	10.5 M	26.7 M	19.8 M	12.3 M	-1.51	-1.08	-1.17	-7.2 B	1.3 B	773.5 M	2,303	1,790	78.3	92.2
1063	1398/10/08	16,160	5.0	925.7 M	572.9 K	0.04	0.06	63.7 M	15.6 M	9.3 M	7.9 M	14.5 M	10.7 M	8.08	1.08	-1.16	-16.2 M	3.0 B	1.2 B	12	99	82.5	84.3
1064	1398/10/07	15,402	5.0	5.2 B	3.4 M	0.22	0.32	15.5 M	15.3 M	9.0 M	8.2 M	13.4 M	10.9 M	1.89	1.14	-1.21	312.8 M	3.2 B	1.2 B	290	511	86.5	80.4
1065	1398/10/04	14,704	5.0	29.6 B	20.2 M	1.45	1.83	18.3 M	12.5 M	8.7 M	20.6 M	13.2 M	11.2 M	-1.12	-1.05	-1.29	6.3 B	3.0 B	1.3 B	1,566	1,088	96.9	75.6
1066	1398/10/03	14,031	5.0	18.1 B	13.0 M	1.1	1.19	20.2 M	11.3 M	8.4 M	12.6 M	11.8 M	10.7 M	1.61	-1.05	-1.27	7.0 B	1.7 B	1.3 B	876	854	97.7	59.3
1067	1398/10/02	13,400	3.4	25.3 B	18.9 M	2.17	1.8	11.2 M	10.4 M	7.9 M	13.7 M	11.3 M	10.8 M	-1.22	-1.09	-1.36	1.5 B	606.0 M	875.9 M	2,054	1,571	91.2	85.2
1068	1398/10/01	13,135	5.0	12.3 B	9.5 M	1.02	0.94	14.4 M	10.5 M	7.7 M	9.0 M	10.2 M	10.9 M	1.6	1.03	-1.42	849.9 M	741.4 M	807.5 M	774	1,146	90.3	83.4
1069	1398/09/30	12,295	-3.83	17.5 B	14.0 M	1.79	1.41	6.4 M	10.4 M	7.5 M	10.8 M	10.6 M	11.0 M	-1.68	-1.02	-1.46	-665.9 M	910.5 M	792.3 M	2,403	1,492	88.6	92.4
1070	1398/09/27	12,817	5.0	18.6 B	14.5 M	2.48	1.55	12.3 M	12.2 M	7.6 M	12.8 M	10.0 M	10.9 M	-1.04	1.22	-1.43	-184.4 M	934.2 M	1.1 B	1,328	1,290	88.2	89.2
1071	1398/09/26	12,207	5.0	2.5 B	2.1 M	0.31	0.21	71.5 M	10.1 M	7.4 M	3.7 M	8.3 M	10.6 M	19.53	1.21	-1.44	1.5 B	1.1 B	1.2 B	35	272	100.0	39.8
1072	1398/09/25	11,626	4.99	4.1 B	3.5 M	0.47	0.35	22.6 M	8.0 M	7.3 M	6.1 M	8.5 M	10.8 M	3.71	-1.07	-1.47	2.2 B	761.7 M	1.2 B	181	310	100.0	46.2
1073	1398/09/24	11,258	5.0	14.1 B	12.7 M	2.02	1.31	12.7 M	7.1 M	7.4 M	10.7 M	8.7 M	10.8 M	1.19	-1.23	-1.46	1.7 B	458.7 M	1.3 B	1,095	1,145	98.6	86.6
1074	1398/09/23	10,895	2.93	6.7 B	6.3 M	0.95	0.61	6.7 M	5.6 M	7.1 M	8.0 M	8.1 M	10.7 M	-1.2	-1.44	-1.52	-547.8 M	102.4 M	1.2 B	848	776	84.2	92.3
1075	1398/09/20	10,652	0.0	5.1 B	4.8 M	0.63	0.47	5.4 M	5.3 M	7.1 M	7.5 M	8.5 M	11.0 M	-1.39	-1.62	-1.55	527.6 M	88.6 M	1.5 B	928	599	98.5	88.1
1076	1398/09/19	10,499	-2.9	6.6 B	6.2 M	0.81	0.63	4.7 M	6.0 M	7.2 M	7.6 M	8.8 M	11.1 M	-1.61	-1.47	-1.54	-66.5 M	292.5 M	1.5 B	1,345	842	96.1	97.1
1077	1398/09/18	10,713	1.19	8.0 B	7.4 M	0.81	0.76	6.1 M	6.1 M	7.4 M	8.4 M	8.9 M	11.2 M	-1.39	-1.45	-1.53	684.5 M	446.0 M	1.5 B	1,139	739	86.3	77.7
1078	1398/09/17	10,590	-1.97	7.3 B	6.9 M	0.66	0.72	5.6 M	6.0 M	7.5 M	8.9 M	9.6 M	11.3 M	-1.58	-1.6	-1.51	-85.7 M	725.4 M	1.6 B	1,260	809	97.2	98.4
1079	1398/09/16	10,640	0.8	8.3 B	7.7 M	0.61	0.82	4.8 M	6.2 M	7.5 M	10.1 M	10.8 M	11.3 M	-2.1	-1.75	-1.51	-617.0 M	478.6 M	1.7 B	1,496	773	86.0	93.4
1080	1398/09/13	10,690	5.0	10.3 B	9.7 M	0.58	1.08	9.4 M	6.6 M	7.4 M	8.8 M	11.9 M	11.2 M	1.06	-1.8	-1.5	1.5 B	1.3 B	1.7 B	1,095	990	100.0	85.0
1081	1398/09/12	10,206	-0.03	6.8 B	6.7 M	0.38	0.75	5.5 M	7.4 M	7.2 M	8.3 M	12.1 M	11.2 M	-1.51	-1.63	-1.56	700.7 M	2.0 B	1.7 B	1,219	722	98.5	88.2
1082	1398/09/11	10,130	-5.0	15.1 B	14.7 M	0.89	1.78	5.7 M	7.4 M	7.1 M	11.7 M	12.9 M	11.3 M	-2.06	-1.74	-1.59	2.1 B	1.7 B	1.7 B	2,382	977	90.1	76.2
1083	1398/09/10	10,548	-1.99	14.6 B	13.7 M	0.97	1.74	6.5 M	8.0 M	7.2 M	14.3 M	14.4 M	11.1 M	-2.21	-1.81	-1.55	-1.3 B	1.3 B	1.7 B	2,027	1,009	90.1	99.1
1084	1398/09/09	10,599	2.6	19.5 B	18.1 M	1.44	2.48	6.8 M	8.4 M	7.1 M	15.1 M	13.9 M	10.7 M	-2.23	-1.66	-1.5	3.6 B	1.7 B	1.9 B	2,722	984	94.9	76.4
1085	1398/09/06	10,746	4.99	31.7 B	30.7 M	4.21	5.19	11.0 M	8.9 M	7.0 M	11.1 M	13.0 M	10.2 M	-1.01	-1.46	-1.45	4.8 B	2.1 B	1.8 B	2,765	2,302	95.6	80.5
1086	1398/09/05	10,215	-4.99	10.6 B	10.3 M	1.42	1.84	5.9 M	7.5 M	6.3 M	15.1 M	13.4 M	10.0 M	-2.58	-1.8	-1.59	-676.3 M	1.4 B	1.6 B	1,596	664	88.4	94.8
1087	1398/09/04	10,753	5.0	11.0 B	10.2 M	1.41	1.9	9.0 M	8.3 M	6.6 M	41.4 M	12.4 M	9.8 M	-4.58	-1.48	-1.49	156.4 M	1.9 B	1.7 B	1,135	244	93.6	92.1
1088	1398/09/03	10,241	4.99	1.2 B	1.2 M	0.15	0.22	21.9 M	8.9 M	6.6 M	3.5 M	8.2 M	8.8 M	6.24	1.09	-1.33	545.5 M	2.9 B	2.0 B	56	194	100.0	55.5
1089	1398/09/02	9,757	4.99	10.2 B	10.5 M	1.11	2.07	7.4 M	8.1 M	6.7 M	8.5 M	8.9 M	9.1 M	-1.15	-1.1	-1.35	5.8 B	2.6 B	2.1 B	1,338	483	97.1	40.2
1090	1398/08/29	9,356	4.99	3.9 B	4.2 M	0.47	0.84	7.6 M	7.8 M	6.7 M	5.8 M	10.1 M	9.2 M	1.3	-1.28	-1.38	1.1 B	2.3 B	1.8 B	505	474	97.9	70.6
1091	1398/08/28	8,947	5.0	9.2 B	10.3 M	1.45	2.2	8.3 M	8.1 M	6.6 M	11.7 M	10.6 M	9.1 M	-1.4	-1.3	-1.38	2.1 B	2.3 B	1.8 B	1,087	600	98.7	76.2
1092	1398/08/27	8,581	4.99	8.4 B	9.9 M	1.67	2.23	13.0 M	8.4 M	6.5 M	7.8 M	10.0 M	9.1 M	1.65	-1.19	-1.4	5.0 B	2.1 B	1.6 B	651	439	100.0	40.8
1093	1398/08/26	8,150	-4.9	4.3 B	5.3 M	0.95	1.23	4.7 M	7.8 M	6.4 M	10.0 M	9.8 M	9.1 M	-2.13	-1.25	-1.42	-1.2 B	1.6 B	1.4 B	647	421	70.3	97.3
1094	1398/08/25	8,398	1.61	14.9 B	17.4 M	6.05	4.85	7.0 M	7.6 M	6.4 M	12.7 M	8.4 M	9.1 M	-1.8	-1.11	-1.41	4.6 B	2.0 B	1.4 B	2,074	789	97.8	67.0
1095	1398/08/22	8,265	4.99	1.4 B	1.7 M	0.54	0.47	60.2 M	5.5 M	6.4 M	3.1 M	4.1 M	8.7 M	19.23	1.34	-1.36	1.1 B	1.2 B	1.3 B	23	102	99.3	22.9
1096	1398/08/21	7,872	4.99	1.1 B	1.3 M	0.37	0.35	75.6 M	4.2 M	6.4 M	1.8 M	4.4 M	8.8 M	41.71	-1.04	-1.38	944.6 M	1.2 B	1.3 B	14	63	100.0	10.8
1097	1398/08/20	7,536	4.99	3.0 B	4.0 M	1.16	1.04	14.8 M	3.6 M	6.2 M	3.6 M	4.8 M	9.8 M	4.09	-1.34	-1.58	2.3 B	1.2 B	1.0 B	204	193	100.0	23.1
1098	1398/08/19	7,160	-4.2	2.4 B	3.3 M	0.87	0.83	3.5 M	3.0 M	6.1 M	3.7 M	4.8 M	10.4 M	-1.07	-1.6	-1.7	929.2 M	1.1 B	859.4 M	607	316	89.3	49.9
1099	1398/08/18	7,393	-5.0	3.0 B	4.0 M	0.94	1.0	2.6 M	3.3 M	6.2 M	5.7 M	5.6 M	11.2 M	-2.2	-1.7	-1.8	865.8 M	1.3 B	741.2 M	980	293	84.8	55.9
1100	1398/08/14	7,860	-2.89	2.2 B	2.9 M	0.66	0.66	2.7 M	3.9 M	6.4 M	4.7 M	7.0 M	12.0 M	-1.73	-1.82	-1.88	700.8 M	1.5 B	731.1 M	793	308	96.0	64.7
1101	1398/08/13	8,046	-4.99	3.4 B	4.2 M	0.95	0.88	2.9 M	4.3 M	6.8 M	6.5 M	8.5 M	12.9 M	-2.24	-1.98	-1.9	1.1 B	1.5 B	604.5 M	810	188	69.5	36.1
1102	1398/08/12	8,400	-1.15	2.6 B	3.1 M	0.64	0.65	3.8 M	5.8 M	7.7 M	4.1 M	10.7 M	13.7 M	-1.08	-1.85	-1.78	1.6 B	1.6 B	579.4 M	676	227	98.9	35.9
1103	1398/08/11	8,375	-1.82	4.1 B	4.8 M	1.08	1.0	4.7 M	7.1 M	8.1 M	7.4 M	12.2 M	13.8 M	-1.55	-1.71	-1.69	2.1 B	2.3 B	715.1 M	852	264	98.5	47.3
1104	1398/08/08	8,519	0.76	5.5 B	6.4 M	1.75	1.39	4.7 M	8.2 M	8.9 M	11.8 M	12.8 M	13.9 M	-2.51	-1.56	-1.56	2.1 B	2.4 B	1.0 B	1,166	288	100.0	61.9
1105	1398/08/06	8,350	4.41	2.7 B	3.2 M	0.86	0.7	5.6 M	9.0 M	9.1 M	14.9 M	12.4 M	13.7 M	-2.65	-1.37	-1.51	756.9 M	2.3 B	1.0 B	429	111	90.2	61.9
1106	1398/07/23	20,290	-3.66	9.0 B	4.4 M	1.21	0.99	9.7 M	9.0 M	9.0 M	13.7 M	10.6 M	13.5 M	-1.41	-1.17	-1.5	1.6 B	2.3 B	928.4 M	897	520	96.7	79.2
1107	1398/07/22	20,993	-0.14	10.8 B	5.1 M	1.44	1.18	10.8 M	8.5 M	8.8 M	13.2 M	10.0 M	13.3 M	-1.22	-1.17	-1.51	5.2 B	1.5 B	842.6 M	877	321	87.7	39.2
1108	1398/07/21	20,720	-2.18	6.8 B	3.2 M	0.94	0.74	10.5 M	8.5 M	8.7 M	11.3 M	9.1 M	13.4 M	-1.08	-1.07	-1.54	2.4 B	706.7 M	548.5 M	629	369	97.8	61.7
1109	1398/07/20	21,000	-1.21	5.4 B	2.5 M	0.72	0.57	6.8 M	7.4 M	8.4 M	10.0 M	8.8 M	13.4 M	-1.48	-1.19	-1.59	1.5 B	-15.4 M	396.5 M	701	328	88.6	61.4
1110	1398/07/17	21,400	-2.94	6.6 B	3.1 M	0.92	0.68	6.1 M	7.7 M	8.4 M	5.3 M	9.0 M	13.6 M	1.16	-1.17	-1.61	699.2 M	62.9 M	418.1 M	523	473	48.3	37.7
1111	1398/07/16	21,648	-5.0	9.0 B	4.1 M	1.07	0.9	6.8 M	7.7 M	8.8 M	11.5 M	9.6 M	13.8 M	-1.7	-1.23	-1.57	-2.1 B	68.7 M	708.9 M	438	440	33.0	56.4
1112	1398/07/15	22,881	5.0	11.0 B	4.8 M	1.31	1.09	11.9 M	6.9 M	8.7 M	8.5 M	11.7 M	13.9 M	1.4	-1.69	-1.59	1.0 B	-300.5 M	881.2 M	591	705	63.8	54.5
1113	1398/07/14	22,219	0.05	5.6 B	2.5 M	0.62	0.58	5.2 M	6.2 M	8.5 M	9.5 M	13.5 M	14.3 M	-1.83	-2.17	-1.68	-1.2 B	-669.3 M	915.6 M	561	429	52.7	73.7
1114	1398/07/13	21,980	-1.54	6.7 B	3.0 M	0.66	0.7	7.9 M	6.4 M	8.5 M	10.8 M	15.3 M	14.3 M	-1.37	-2.38	-1.69	1.8 B	-722.3 M	994.8 M	803	414	94.4	66.8
1115	1398/07/10	22,162	-0.94	5.2 B	2.3 M	0.39	0.55	6.7 M	6.1 M	8.5 M	8.2 M	16.7 M	14.4 M	-1.22	-2.75	-1.7	728.2 M	-958.9 M	913.9 M	677	466	87.1	73.2
1116	1398/07/09	22,165	-5.0	14.2 B	6.3 M	0.88	1.57	5.3 M	6.7 M	8.4 M	19.9 M	18.8 M	14.7 M	-3.76	-2.8	-1.74	-3.9 B	-1.5 B	859.0 M	1,600	623	59.8	87.6
1117	1398/07/08	23,050	-0.73	9.6 B	4.1 M	0.6	1.01	6.5 M	8.9 M	8.7 M	15.6 M	18.5 M	14.1 M	-2.41	-2.07	-1.63	-817.7 M	-559.2 M	1.1 B	1,227	561	82.4	90.9
1118	1398/07/07	23,173	-0.62	10.6 B	4.6 M	0.62	1.16	6.7 M	10.3 M	9.0 M	19.3 M	18.1 M	14.1 M	-2.86	-1.76	-1.57	-1.4 B	473.2 M	1.3 B	1,269	518	80.7	94.3
1119	1398/07/06	22,862	-0.93	12.6 B	5.4 M	0.8	1.4	5.8 M	13.0 M	9.0 M	18.6 M	17.1 M	13.7 M	-3.21	-1.32	-1.52	665.0 M	2.5 B	1.4 B	2,119	624	97.5	92.2
1120	1398/07/03	23,080	-4.12	22.2 B	9.6 M	1.88	2.69	10.1 M	16.3 M	9.4 M	19.9 M	15.7 M	13.7 M	-1.98	1.04	-1.47	-1.8 B	2.7 B	1.2 B	1,310	754	59.4	67.7
1121	1398/07/02	23,500	1.08	29.7 B	12.4 M	4.13	4.01	18.0 M	16.3 M	9.1 M	18.4 M	13.4 M	13.4 M	-1.02	1.22	-1.48	623.5 M	2.8 B	1.3 B	1,183	1,121	71.6	69.5
1122	1398/07/01	23,249	5.0	5.6 B	2.4 M	0.75	0.78	148.3 M	12.8 M	8.2 M	5.8 M	9.0 M	12.8 M	25.73	1.42	-1.57	4.3 B	2.7 B	1.1 B	38	224	100.0	22.9
1123	1398/06/31	22,234	5.0	16.1 B	7.3 M	3.07	2.57	30.3 M	9.7 M	7.7 M	12.1 M	10.6 M	13.5 M	2.51	-1.1	-1.75	8.6 B	1.7 B	800.1 M	457	429	85.7	32.1
1124	1398/06/30	21,480	2.38	4.0 B	1.9 M	0.61	0.66	7.0 M	5.8 M	6.9 M	7.6 M	10.7 M	13.8 M	-1.08	-1.82	-2.0	1.5 B	-166.3 M	286.5 M	550	305	96.2	57.9
1125	1398/06/27	21,070	-3.61	3.5 B	1.7 M	0.44	0.57	3.8 M	6.3 M	6.9 M	9.1 M	12.1 M	14.1 M	-2.39	-1.92	-2.04	-967.8 M	-95.0 M	215.0 M	663	384	72.3	100.0
1126	1398/06/26	21,640	-2.36	3.7 B	1.7 M	0.41	0.58	5.4 M	8.2 M	7.2 M	8.4 M	12.2 M	14.2 M	-1.55	-1.49	-1.97	-146.8 M	1.4 B	336.5 M	537	364	79.1	83.1
1127	1398/06/25	21,726	-0.58	8.1 B	3.7 M	0.94	1.27	7.3 M	8.2 M	7.3 M	14.4 M	13.2 M	14.6 M	-1.97	-1.61	-2.01	-649.8 M	1.7 B	300.0 M	771	436	69.2	77.2
1128	1398/06/24	22,000	-3.11	6.5 B	3.0 M	0.83	1.04	5.6 M	7.9 M	7.2 M	12.1 M	12.8 M	14.6 M	-2.15	-1.61	-2.03	-599.6 M	2.2 B	288.6 M	946	489	82.2	91.4
1129	1398/06/23	22,400	2.41	12.5 B	5.5 M	2.0	2.04	7.5 M	8.0 M	7.3 M	14.2 M	12.2 M	15.1 M	-1.89	-1.53	-2.07	1.9 B	2.4 B	237.0 M	1,542	683	92.7	77.5
1130	1398/06/20	21,937	5.0	11.2 B	5.1 M	2.41	1.93	19.7 M	8.0 M	7.3 M	9.7 M	11.2 M	15.2 M	2.04	-1.4	-2.1	6.5 B	2.0 B	24.0 M	499	343	88.0	29.7
1131	1398/06/17	20,840	-0.4	7.1 B	3.4 M	1.85	1.24	6.5 M	5.8 M	6.7 M	15.1 M	11.9 M	15.8 M	-2.34	-2.06	-2.37	1.4 B	669.2 M	-566.0 M	858	277	77.7	58.7
1132	1398/06/16	20,889	-0.04	5.1 B	2.4 M	1.07	0.84	5.9 M	5.8 M	6.9 M	11.9 M	10.9 M	16.2 M	-2.03	-1.88	-2.34	1.7 B	479.6 M	-656.7 M	868	284	100.0	66.3
1133	1398/06/13	20,650	-1.05	3.0 B	1.4 M	0.61	0.44	4.5 M	7.4 M	7.3 M	8.0 M	11.9 M	16.4 M	-1.77	-1.61	-2.25	415.3 M	683.4 M	-790.2 M	554	261	84.2	70.2
1134	1398/06/12	21,099	-0.49	2.8 B	1.4 M	0.47	0.38	6.2 M	7.4 M	8.4 M	11.3 M	12.5 M	18.0 M	-1.84	-1.69	-2.13	228.8 M	803.8 M	-710.4 M	438	218	94.8	86.8
1135	1398/06/11	21,000	-4.28	4.2 B	2.0 M	0.59	0.55	5.6 M	7.3 M	9.3 M	13.0 M	14.9 M	19.3 M	-2.32	-2.02	-2.09	-368.0 M	176.6 M	-736.5 M	549	265	74.0	82.9
1136	1398/06/10	21,900	2.7	4.5 B	2.1 M	0.61	0.56	6.6 M	7.2 M	9.7 M	10.3 M	16.4 M	19.3 M	-1.55	-2.28	-1.99	406.4 M	98.0 M	-602.1 M	651	381	96.1	87.0
1137	1398/06/09	21,410	3.92	9.7 B	4.6 M	1.5	1.28	12.0 M	7.1 M	10.6 M	15.2 M	19.0 M	19.7 M	-1.27	-2.66	-1.85	2.7 B	-410.5 M	-381.2 M	787	440	97.1	68.9
1138	1398/06/06	20,520	-2.23	3.4 B	1.7 M	0.54	0.46	4.9 M	5.9 M	10.6 M	11.3 M	22.2 M	19.9 M	-2.29	-3.74	-1.88	1.0 B	-1.3 B	-517.5 M	626	183	90.4	60.6
1139	1398/06/05	20,889	-0.39	9.0 B	4.3 M	1.6	1.24	6.1 M	6.0 M	11.0 M	25.0 M	23.1 M	20.0 M	-4.1	-3.87	-1.81	-2.9 B	-1.9 B	-597.3 M	617	267	41.9	74.4
1140	1398/06/04	20,820	-1.84	8.4 B	4.0 M	1.59	1.2	5.6 M	6.1 M	11.4 M	22.0 M	20.7 M	19.5 M	-3.93	-3.41	-1.71	-761.3 M	-1.3 B	-522.0 M	871	256	58.2	67.2
1141	1398/06/03	21,010	-2.17	5.0 B	2.3 M	0.99	0.72	6.0 M	7.5 M	12.0 M	22.1 M	17.9 M	19.1 M	-3.69	-2.4	-1.59	-2.1 B	-822.7 M	-533.7 M	422	211	51.1	94.2
1142	1398/06/02	21,387	-1.23	6.4 B	3.0 M	1.29	0.94	7.4 M	7.5 M	12.3 M	28.2 M	16.7 M	18.9 M	-3.84	-2.23	-1.53	-1.9 B	-570.9 M	-469.3 M	568	216	65.7	95.9
1143	1398/05/30	21,695	-1.75	4.1 B	1.9 M	0.79	0.6	4.9 M	7.2 M	12.6 M	18.1 M	14.3 M	18.3 M	-3.72	-1.99	-1.45	-1.6 B	-362.3 M	-434.1 M	492	222	58.3	97.9
1144	1398/05/28	21,790	-0.89	4.8 B	2.2 M	0.88	0.68	6.8 M	7.5 M	13.1 M	13.5 M	14.8 M	18.2 M	-1.99	-1.97	-1.38	103.0 M	-364.5 M	-455.1 M	462	225	65.2	63.1
1145	1398/05/27	22,259	4.71	7.0 B	3.2 M	1.22	1.01	12.5 M	7.7 M	13.7 M	11.9 M	15.2 M	18.3 M	1.06	-1.98	-1.34	1.5 B	-859.1 M	-514.6 M	455	357	81.0	60.2
1146	1398/05/26	21,005	-1.28	3.2 B	1.5 M	0.44	0.46	5.6 M	6.3 M	13.8 M	14.8 M	17.2 M	18.5 M	-2.62	-2.72	-1.34	-877.2 M	-2.2 B	-604.3 M	351	193	61.2	88.3
1147	1398/05/23	21,220	-2.37	5.7 B	2.7 M	0.67	0.76	5.6 M	7.6 M	14.5 M	14.8 M	18.4 M	18.4 M	-2.63	-2.43	-1.27	-877.2 M	-2.1 B	-477.3 M	352	193	34.9	50.4
1148	1398/05/22	21,449	-1.97	5.2 B	2.4 M	0.45	0.68	6.2 M	9.1 M	14.9 M	20.9 M	18.2 M	19.1 M	-3.4	-2.0	-1.28	-1.6 B	-2.1 B	-698.0 M	459	213	54.8	86.5
1149	1398/05/20	21,450	-3.78	5.7 B	2.6 M	0.41	0.76	7.6 M	13.8 M	15.5 M	15.7 M	21.1 M	18.9 M	-2.07	-1.53	-1.22	-2.4 B	-1.4 B	-709.0 M	333	312	44.0	85.2
1150	1398/05/19	22,016	-4.29	8.7 B	3.9 M	0.67	1.16	6.7 M	17.0 M	15.4 M	18.5 M	25.1 M	18.5 M	-2.78	-1.48	-1.2	-5.3 B	-996.1 M	-641.3 M	397	428	30.6	91.5
1151	1398/05/16	22,699	3.78	13.3 B	5.8 M	1.03	1.83	10.4 M	20.2 M	15.9 M	21.2 M	25.4 M	16.9 M	-2.05	-1.26	-1.07	-459.8 M	524.6 M	-467.3 M	598	314	46.6	50.1
1152	1398/05/15	21,800	2.33	11.5 B	5.3 M	1.06	1.63	12.8 M	27.9 M	16.4 M	16.5 M	24.5 M	15.8 M	-1.29	1.14	1.04	-955.3 M	1.6 B	-475.4 M	562	494	62.4	70.7
1153	1398/05/14	21,303	5.0	18.5 B	8.7 M	2.41	2.96	30.8 M	34.0 M	17.3 M	37.4 M	26.7 M	15.4 M	-1.21	1.27	1.12	2.0 B	1.8 B	-231.5 M	437	306	72.7	61.8
1154	1398/05/13	20,293	5.0	16.6 B	8.2 M	3.59	3.01	29.4 M	33.4 M	16.2 M	43.5 M	20.6 M	13.9 M	-1.48	1.62	1.16	-292.1 M	1.3 B	-145.0 M	353	245	62.5	64.3
1155	1398/05/12	19,327	5.0	2.5 B	1.3 M	0.56	0.45	131.4 M	29.6 M	15.1 M	1.8 M	11.9 M	12.4 M	73.24	2.48	1.22	2.3 B	1.0 B	-60.7 M	19	99	100.0	7.1
1156	1398/05/09	18,696	5.0	8.4 B	4.5 M	2.87	1.62	69.8 M	20.8 M	13.8 M	13.8 M	13.3 M	13.4 M	5.06	1.56	1.03	4.8 B	371.5 M	-302.4 M	114	227	95.2	37.4
1157	1398/05/08	17,760	0.03	3.6 B	2.0 M	1.41	0.71	13.3 M	9.5 M	12.3 M	12.8 M	13.2 M	13.2 M	1.04	-1.38	-1.07	8.1 M	-763.1 M	-519.9 M	141	146	52.0	51.8
1158	1398/05/07	17,650	-0.57	3.5 B	2.0 M	1.38	0.66	14.6 M	8.1 M	12.0 M	13.5 M	13.6 M	13.7 M	1.08	-1.68	-1.14	-579.9 M	-1.0 B	-598.6 M	95	146	39.4	55.8
1159	1398/05/06	17,796	0.28	2.7 B	1.5 M	0.9	0.5	8.5 M	6.8 M	11.8 M	13.2 M	13.9 M	14.4 M	-1.55	-2.05	-1.22	-1.4 B	-1.3 B	-741.6 M	133	192	41.2	92.2
1160	1398/05/05	17,600	-2.2	2.6 B	1.5 M	0.79	0.47	7.2 M	7.8 M	11.4 M	13.3 M	14.6 M	14.6 M	-1.84	-1.87	-1.28	-994.8 M	-1.2 B	-772.6 M	168	166	46.0	83.8
1161	1398/05/02	17,990	1.08	1.5 B	859.3 K	0.33	0.25	4.7 M	9.3 M	11.4 M	13.1 M	13.9 M	14.3 M	-2.8	-1.5	-1.26	-848.0 M	-1.1 B	-702.9 M	99	100	29.9	84.8
1162	1398/05/01	17,400	-2.56	2.3 B	1.3 M	0.35	0.34	6.6 M	12.5 M	11.7 M	14.8 M	14.0 M	14.0 M	-2.23	-1.12	-1.2	-1.2 B	-602.7 M	-630.1 M	135	143	38.1	90.0
1163	1398/04/31	17,977	0.25	3.6 B	2.0 M	0.55	0.52	6.3 M	12.6 M	11.6 M	15.0 M	17.2 M	15.2 M	-2.38	-1.37	-1.3	-2.0 B	-1.4 B	-878.8 M	143	196	24.9	81.3
1164	1398/04/30	17,940	0.18	5.3 B	2.9 M	0.85	0.73	13.6 M	12.5 M	11.4 M	16.2 M	17.5 M	15.0 M	-1.19	-1.4	-1.32	-1.1 B	-1.4 B	-825.6 M	139	184	36.0	56.7
1165	1398/04/29	17,779	1.02	4.0 B	2.2 M	0.65	0.52	12.9 M	10.8 M	11.4 M	11.0 M	15.9 M	15.5 M	1.17	-1.48	-1.37	-332.0 M	-1.4 B	-796.8 M	177	238	57.3	65.6
1166	1398/04/26	17,740	4.58	7.7 B	4.4 M	1.5	1.02	17.8 M	10.0 M	11.8 M	14.1 M	12.7 M	15.3 M	1.26	-1.27	-1.3	1.7 B	-1.7 B	-675.0 M	275	228	63.8	42.1
1167	1398/04/25	17,600	-1.02	12.0 B	7.0 M	2.53	1.8	9.8 M	8.3 M	11.5 M	27.2 M	11.2 M	15.5 M	-2.79	-1.34	-1.35	-5.3 B	-2.1 B	-850.7 M	247	283	20.1	64.4
1168	1398/04/24	17,410	-3.17	3.5 B	2.0 M	0.66	0.45	7.2 M	12.0 M	11.6 M	16.4 M	9.3 M	14.9 M	-2.28	1.29	-1.29	-1.9 B	-274.3 M	-586.1 M	199	200	41.4	94.8
1169	1398/04/23	17,980	-2.64	2.9 B	1.6 M	0.47	0.36	6.1 M	14.7 M	12.3 M	9.8 M	8.7 M	14.8 M	-1.6	1.69	-1.21	-1.0 B	844.3 M	-320.9 M	296	289	63.3	98.7
1170	1398/04/22	18,001	-2.85	4.1 B	2.2 M	0.57	0.47	8.2 M	17.1 M	12.2 M	5.7 M	9.4 M	15.1 M	1.43	1.83	-1.24	-1.8 B	1.3 B	-400.4 M	212	618	42.4	86.5
1171	1398/04/19	18,410	-1.64	3.1 B	1.7 M	0.4	0.35	11.2 M	15.8 M	11.9 M	6.7 M	13.8 M	17.0 M	1.67	1.14	-1.43	-621.7 M	1.2 B	-547.8 M	193	414	69.9	90.0
1172	1398/04/18	18,450	2.96	12.1 B	6.5 M	1.86	1.39	19.0 M	15.6 M	12.2 M	12.9 M	15.2 M	17.8 M	1.47	1.02	-1.46	3.9 B	1.4 B	-426.5 M	513	450	80.2	47.9
1173	1398/04/17	17,921	5.0	5.2 B	2.9 M	0.73	0.62	28.6 M	13.2 M	11.9 M	13.3 M	17.8 M	18.0 M	2.15	-1.35	-1.52	3.7 B	305.7 M	-544.4 M	176	97	96.5	24.7
1174	1398/04/16	17,361	5.0	6.6 B	3.9 M	1.01	0.81	17.4 M	11.0 M	11.5 M	13.8 M	20.0 M	17.9 M	1.26	-1.82	-1.55	1.4 B	-1.1 B	-733.1 M	319	300	83.4	62.4
1175	1398/04/15	16,402	-5.0	7.6 B	4.6 M	1.35	0.96	8.6 M	9.1 M	11.4 M	27.6 M	20.4 M	17.8 M	-3.22	-2.25	-1.57	-2.5 B	-1.8 B	-807.8 M	489	243	55.5	88.7
1176	1398/04/12	17,140	-2.94	5.0 B	2.9 M	0.7	0.55	12.4 M	9.1 M	11.3 M	11.4 M	17.1 M	17.4 M	1.09	-1.87	-1.53	474.1 M	-1.2 B	-841.6 M	371	362	92.1	82.6
1177	1398/04/11	17,449	-5.0	5.6 B	3.2 M	0.58	0.58	9.2 M	9.5 M	11.3 M	25.9 M	16.3 M	18.1 M	-2.82	-1.72	-1.6	-1.6 B	-1.2 B	-939.3 M	376	194	62.2	90.3
1178	1398/04/10	18,500	1.41	9.9 B	5.4 M	1.08	1.02	9.2 M	9.5 M	11.8 M	28.3 M	19.2 M	18.2 M	-3.08	-2.02	-1.54	-3.4 B	-2.1 B	-867.7 M	374	243	34.8	69.7
1179	1398/04/04	18,599	-2.1	6.2 B	3.3 M	0.61	0.6	6.9 M	8.8 M	12.3 M	16.1 M	16.5 M	17.4 M	-2.34	-1.88	-1.41	-2.0 B	-1.6 B	-581.9 M	492	336	55.1	87.9
1180	1398/04/03	18,820	-0.23	4.3 B	2.3 M	0.36	0.41	8.8 M	10.2 M	13.3 M	9.7 M	18.3 M	17.5 M	-1.11	-1.8	-1.32	398.2 M	-1.3 B	-409.6 M	356	281	72.5	63.2
1181	1398/04/02	18,900	-0.01	12.1 B	6.4 M	1.09	1.16	14.1 M	12.1 M	13.4 M	10.4 M	17.6 M	17.3 M	1.36	-1.46	-1.29	608.1 M	-993.3 M	-465.0 M	394	476	45.8	40.8
1182	1398/04/01	18,899	-5.0	18.6 B	9.8 M	2.46	1.83	8.9 M	11.5 M	13.7 M	53.6 M	19.8 M	18.0 M	-6.0	-1.72	-1.32	-6.2 B	-1.5 B	-430.7 M	303	166	14.6	47.9
1183	1398/03/29	19,900	-2.9	6.1 B	3.1 M	0.58	0.55	6.2 M	12.0 M	14.0 M	12.6 M	15.9 M	16.5 M	-2.03	-1.33	-1.18	-978.8 M	-247.1 M	-118.7 M	455	302	45.8	61.8
1184	1398/03/28	20,400	1.56	11.1 B	5.4 M	1.05	0.94	11.6 M	15.9 M	14.2 M	23.4 M	16.0 M	17.0 M	-2.01	-1.01	-1.2	-510.6 M	639.1 M	-181.8 M	763	401	80.0	84.6
1185	1398/03/27	20,089	5.0	13.6 B	6.8 M	1.29	1.23	35.3 M	15.5 M	14.4 M	8.2 M	13.9 M	17.0 M	4.33	1.12	-1.18	2.1 B	219.9 M	-257.2 M	140	348	36.4	20.9
1186	1398/03/26	19,250	7.39	8.7 B	4.5 M	0.89	0.83	10.9 M	11.1 M	13.9 M	17.6 M	19.6 M	17.4 M	-1.62	-1.77	-1.25	-1.9 B	-1.2 B	-350.4 M	420	365	52.9	74.2
1187	1398/03/22	17,927	5.0	293.5 M	163.7 K	0.03	0.03	14.0 M	12.5 M	14.4 M	16.3 M	20.1 M	17.1 M	-1.17	-1.61	-1.19	0.0	-420.3 M	-190.1 M	21	18	100.0	100.0
1188	1398/03/21	17,220	5.0	16.9 B	9.9 M	2.18	1.76	25.5 M	13.0 M	14.7 M	13.0 M	19.1 M	16.8 M	1.96	-1.47	-1.14	3.5 B	-107.6 M	-120.0 M	278	279	41.9	21.5
1189	1398/03/20	16,250	-3.08	7.4 B	4.5 M	0.94	0.77	7.8 M	11.2 M	14.6 M	15.8 M	19.9 M	17.0 M	-2.03	-1.77	-1.17	-2.6 B	-804.4 M	-273.9 M	475	399	50.3	85.6
1190	1398/03/19	16,627	1.64	11.7 B	7.0 M	1.68	1.17	7.7 M	12.9 M	15.6 M	32.7 M	19.1 M	16.9 M	-4.26	-1.48	-1.08	-4.8 B	-303.2 M	10.9 M	727	316	47.5	88.0
1191	1398/03/18	16,362	5.0	6.4 B	3.9 M	0.67	0.65	24.7 M	14.8 M	17.0 M	18.0 M	14.4 M	15.6 M	1.37	1.03	1.09	1.8 B	8.9 M	78.7 M	171	134	66.3	37.9
1192	1398/03/13	15,589	5.0	5.8 B	3.7 M	0.58	0.55	19.1 M	11.9 M	16.5 M	9.2 M	16.2 M	15.5 M	2.07	-1.35	1.06	1.6 B	-648.1 M	-42.1 M	141	122	46.4	19.4
1193	1398/03/12	14,901	5.0	5.3 B	3.6 M	0.57	0.52	29.2 M	13.3 M	15.9 M	12.0 M	18.8 M	17.6 M	2.44	-1.42	-1.11	-32.2 M	-987.4 M	-838.8 M	44	110	24.1	24.7
1194	1398/03/11	14,449	2.88	8.3 B	5.8 M	0.86	0.83	13.8 M	14.4 M	15.5 M	11.9 M	18.1 M	17.7 M	1.15	-1.25	-1.14	-100.7 M	-525.7 M	-844.7 M	257	305	42.9	44.1
1195	1398/03/08	13,960	0.35	5.4 B	3.9 M	0.58	0.55	6.8 M	16.8 M	16.3 M	18.1 M	19.3 M	18.2 M	-2.69	-1.15	-1.12	-3.2 B	-220.6 M	-782.5 M	331	299	41.1	99.8
1196	1398/03/07	13,940	4.85	16.6 B	12.0 M	2.23	1.79	11.1 M	18.4 M	16.5 M	21.2 M	16.7 M	17.9 M	-1.91	1.1	-1.08	-1.5 B	275.5 M	-668.2 M	619	393	41.3	50.2
1197	1398/03/05	13,295	5.0	9.1 B	6.8 M	1.29	1.0	29.6 M	24.5 M	17.0 M	32.4 M	15.1 M	16.0 M	-1.1	1.62	1.06	-132.6 M	830.9 M	-577.2 M	162	152	53.0	54.5
1198	1398/03/04	12,680	4.99	3.5 B	2.8 M	0.45	0.38	41.5 M	20.5 M	16.8 M	7.8 M	12.6 M	15.1 M	5.32	1.63	1.11	2.3 B	867.1 M	-428.1 M	84	155	100.0	34.7
1199	1398/03/01	12,242	1.87	10.1 B	8.4 M	1.32	1.21	32.3 M	15.3 M	16.9 M	16.8 M	15.0 M	15.1 M	1.92	1.02	1.11	1.4 B	-36.2 M	-416.0 M	173	248	55.1	41.0
1200	1398/02/31	11,951	1.01	3.9 B	3.2 M	0.53	0.46	8.9 M	12.9 M	16.1 M	7.4 M	16.8 M	14.8 M	1.2	-1.3	1.09	-709.9 M	-724.9 M	-428.3 M	167	297	38.5	56.9
1201	1398/02/30	11,760	-0.26	6.7 B	5.7 M	1.04	0.82	20.1 M	13.4 M	16.4 M	16.7 M	17.9 M	14.7 M	1.2	-1.34	1.12	1.3 B	-534.6 M	-337.8 M	233	202	69.8	50.5
1202	1398/02/29	12,049	2.29	7.6 B	6.5 M	1.16	0.96	15.4 M	13.3 M	15.9 M	13.8 M	17.1 M	14.4 M	1.12	-1.29	1.1	48.5 M	-522.7 M	-459.2 M	341	377	68.9	68.3
1203	1398/02/28	11,603	-4.96	8.4 B	7.1 M	1.3	1.11	10.2 M	14.3 M	15.8 M	19.8 M	16.7 M	14.3 M	-1.95	-1.17	1.11	-2.2 B	-252.3 M	-473.5 M	579	410	69.9	96.5
1204	1398/02/25	12,033	-0.4	11.5 B	9.4 M	1.7	1.52	12.5 M	18.0 M	16.3 M	23.5 M	15.9 M	13.5 M	-1.87	1.13	1.2	-2.0 B	270.5 M	-365.0 M	592	402	64.5	82.0
1205	1398/02/24	12,081	5.0	1.7 B	1.4 M	0.2	0.22	16.4 M	22.6 M	16.5 M	3.1 M	13.2 M	12.6 M	5.25	1.72	1.3	241.6 M	1.3 B	-298.2 M	30	80	28.9	14.7
1206	1398/02/23	11,515	5.0	3.2 B	2.8 M	0.37	0.41	31.0 M	22.6 M	16.1 M	8.1 M	13.6 M	12.5 M	3.84	1.66	1.29	1.4 B	565.0 M	-301.5 M	80	139	78.2	35.4
1207	1398/02/22	11,017	4.99	7.7 B	7.0 M	0.72	1.08	20.1 M	20.1 M	16.0 M	12.7 M	14.2 M	12.2 M	1.58	1.42	1.31	1.4 B	171.5 M	-323.8 M	342	431	88.9	70.7
1208	1398/02/21	10,513	4.99	7.2 B	6.9 M	0.71	1.07	23.7 M	17.2 M	15.7 M	17.1 M	20.8 M	11.9 M	1.38	-1.21	1.32	373.6 M	-3.0 B	-374.3 M	258	335	84.8	79.6
1209	1398/02/18	10,034	4.99	9.6 B	9.6 M	1.03	1.5	23.0 M	14.8 M	15.2 M	14.5 M	21.0 M	11.5 M	1.58	-1.42	1.32	3.1 B	-3.1 B	-394.4 M	325	301	77.5	45.4
1210	1398/02/17	9,560	-4.13	8.7 B	9.1 M	1.05	1.47	21.8 M	15.7 M	14.8 M	13.2 M	22.4 M	11.0 M	1.65	-1.43	1.34	-3.4 B	-3.5 B	-511.7 M	217	615	54.5	93.7
1211	1398/02/16	9,771	-5.0	4.9 B	4.9 M	0.58	0.8	10.6 M	13.9 M	14.1 M	15.0 M	23.3 M	10.7 M	-1.41	-1.68	1.32	-612.3 M	-3.0 B	-337.5 M	231	205	50.3	62.8
1212	1398/02/15	10,300	-2.54	19.2 B	18.7 M	2.87	3.46	9.9 M	14.3 M	13.7 M	40.1 M	17.2 M	10.5 M	-4.05	-1.21	1.31	-14.4 B	-2.8 B	-321.4 M	425	463	22.0	96.8
1213	1398/02/14	10,579	4.99	6.5 B	6.2 M	0.82	1.17	11.8 M	16.7 M	13.7 M	17.5 M	10.4 M	8.7 M	-1.48	1.6	1.58	-150.2 M	655.2 M	376.7 M	392	273	71.0	73.3
1214	1398/02/11	10,088	5.0	7.9 B	7.9 M	1.2	1.51	30.6 M	19.8 M	13.7 M	23.7 M	9.9 M	8.4 M	1.29	1.99	1.63	1.1 B	1.2 B	345.1 M	252	278	97.3	82.9
1215	1398/02/10	9,749	3.51	5.4 B	5.6 M	0.9	1.11	11.2 M	16.1 M	12.5 M	12.4 M	7.9 M	8.0 M	-1.1	2.03	1.57	-905.0 M	1.2 B	237.3 M	378	417	78.4	95.1
1216	1398/02/09	9,518	5.0	3.6 B	3.8 M	0.62	0.75	13.7 M	17.8 M	12.5 M	3.8 M	6.8 M	7.8 M	3.59	2.63	1.61	340.3 M	1.6 B	271.4 M	241	776	91.7	82.3
1217	1398/02/08	9,189	2.1	8.1 B	8.9 M	1.81	1.91	20.9 M	17.0 M	12.4 M	7.2 M	8.6 M	8.1 M	2.91	1.97	1.53	2.8 B	1.3 B	257.0 M	275	404	71.0	35.9
1218	1398/02/07	9,020	1.76	10.0 B	11.1 M	3.62	2.19	25.5 M	15.1 M	11.8 M	12.6 M	9.2 M	8.0 M	2.02	1.65	1.46	2.5 B	685.6 M	102.8 M	288	382	73.2	48.1
1219	1398/02/04	8,750	1.36	2.9 B	3.2 M	0.94	0.64	10.3 M	11.3 M	11.2 M	7.3 M	7.2 M	8.9 M	1.42	1.56	1.26	1.2 B	168.0 M	-391.9 M	274	226	98.7	57.4
1220	1398/02/03	8,715	5.0	3.6 B	4.2 M	1.03	0.83	17.6 M	11.5 M	11.3 M	6.1 M	7.4 M	8.6 M	2.86	1.56	1.31	1.1 B	-204.6 M	-456.6 M	198	388	96.4	66.0
1221	1398/02/02	8,379	0.05	2.8 B	3.4 M	0.76	0.68	7.7 M	10.4 M	11.0 M	9.8 M	8.2 M	8.4 M	-1.27	1.27	1.31	-1.1 B	-389.3 M	-545.9 M	197	270	54.4	94.9
1222	1398/01/31	8,497	3.04	2.4 B	2.8 M	0.6	0.57	11.3 M	12.2 M	10.9 M	9.5 M	7.1 M	7.9 M	1.19	1.72	1.38	-236.1 M	19.1 M	-498.4 M	188	248	89.7	99.6
1223	1398/01/28	8,320	0.46	1.5 B	1.8 M	0.32	0.35	9.2 M	12.9 M	10.8 M	4.4 M	6.7 M	7.0 M	2.09	1.92	1.53	-70.3 M	144.5 M	-468.1 M	135	298	84.9	89.7
1224	1398/01/27	8,176	-0.46	4.1 B	4.9 M	0.78	1.01	11.2 M	13.4 M	10.5 M	8.0 M	7.5 M	7.0 M	1.4	1.78	1.51	-682.7 M	152.7 M	-485.8 M	223	397	61.4	78.1
1225	1398/01/26	8,239	5.0	6.1 B	7.4 M	1.27	1.59	11.4 M	14.6 M	10.3 M	9.3 M	7.3 M	6.9 M	1.23	2.01	1.5	174.7 M	437.9 M	-487.3 M	363	426	68.4	65.5
1226	1398/01/25	7,939	5.0	4.2 B	5.4 M	0.98	1.21	20.3 M	14.0 M	10.2 M	4.4 M	7.1 M	6.7 M	4.63	1.98	1.52	910.0 M	421.0 M	-504.6 M	135	417	65.1	43.5
1227	1398/01/24	7,541	-1.41	3.0 B	4.0 M	0.73	0.92	15.2 M	11.5 M	9.8 M	6.9 M	7.7 M	6.7 M	2.2	1.5	1.46	390.8 M	181.0 M	-550.8 M	194	371	97.9	84.9
1228	1398/01/21	7,610	3.51	4.3 B	5.6 M	1.09	1.33	13.2 M	10.2 M	9.5 M	8.9 M	8.2 M	6.6 M	1.49	1.24	1.45	-29.4 M	21.5 M	-559.3 M	295	442	90.8	91.5
1229	1398/01/20	7,474	4.99	6.9 B	9.4 M	2.08	2.35	17.0 M	9.5 M	9.1 M	6.9 M	8.4 M	6.4 M	2.47	1.14	1.44	743.4 M	-129.2 M	-572.3 M	281	586	69.5	58.7
1230	1398/01/19	7,128	1.54	3.4 B	4.7 M	1.14	1.22	8.9 M	7.9 M	8.2 M	8.5 M	9.9 M	6.2 M	1.05	-1.25	1.32	90.5 M	-480.5 M	-627.8 M	332	338	88.1	85.4
1231	1398/01/18	7,030	-0.01	2.6 B	3.7 M	0.89	0.97	6.1 M	7.7 M	8.2 M	7.4 M	10.0 M	6.0 M	-1.2	-1.3	1.36	-290.2 M	-543.1 M	-674.5 M	366	344	85.2	96.2
1232	1398/01/17	6,930	-3.24	2.7 B	3.9 M	1.05	1.02	7.2 M	8.8 M	8.3 M	10.9 M	9.5 M	5.8 M	-1.53	-1.07	1.42	-406.7 M	-474.8 M	-709.1 M	314	243	82.5	97.4
1233	1398/01/11	7,171	-0.33	2.9 B	4.0 M	0.6	1.1	10.0 M	9.2 M	8.3 M	10.7 M	8.5 M	5.6 M	-1.08	1.09	1.5	-783.0 M	-440.4 M	-738.1 M	167	228	57.6	84.8
1234	1398/01/10	7,239	-2.43	4.4 B	6.1 M	1.01	1.69	8.5 M	11.1 M	8.1 M	13.2 M	12.6 M	5.4 M	-1.55	-1.14	1.51	-1.0 B	-1.8 B	-729.4 M	303	272	58.8	81.9
1235	1398/01/07	7,319	-0.1	2.2 B	3.0 M	0.49	0.78	8.6 M	11.9 M	7.8 M	8.7 M	10.3 M	5.0 M	-1.02	1.16	1.54	-222.7 M	-1.6 B	-728.2 M	199	221	78.0	88.1
1236	1398/01/06	7,429	2.85	3.0 B	4.1 M	0.71	1.08	11.7 M	12.5 M	7.8 M	5.5 M	8.9 M	5.1 M	2.13	1.41	1.54	51.0 M	-1.7 B	-769.5 M	181	376	70.9	69.2
1237	1398/01/05	7,194	-0.51	901.8 M	1.2 M	0.21	0.33	6.8 M	11.1 M	7.6 M	4.6 M	7.9 M	5.1 M	1.48	1.41	1.51	-234.7 M	-1.7 B	-812.7 M	95	191	71.9	97.9
1238	1397/12/28	7,260	3.95	13.7 B	19.0 M	7.06	6.28	16.4 M	11.0 M	7.7 M	21.0 M	5.9 M	5.1 M	-1.28	1.88	1.52	-7.4 B	-1.6 B	-821.8 M	301	586	36.1	89.8
1239	1397/12/27	6,960	3.9	2.0 B	2.9 M	1.07	0.97	10.8 M	7.4 M	6.8 M	3.8 M	2.5 M	3.9 M	2.86	2.98	1.72	-113.9 M	-207.5 M	-477.5 M	152	465	80.5	86.0
1240	1397/12/26	6,797	4.15	2.1 B	3.2 M	1.23	1.05	10.4 M	6.4 M	6.5 M	3.7 M	2.7 M	4.0 M	2.82	2.43	1.64	-688.4 M	-327.4 M	-503.1 M	118	520	57.7	90.1
1241	1397/12/25	6,527	-0.4	1.5 B	2.4 M	1.03	0.76	5.6 M	6.4 M	6.2 M	2.3 M	2.7 M	4.0 M	2.4	2.33	1.55	-182.0 M	-224.0 M	-539.6 M	197	550	71.4	83.2
1242	1397/12/22	6,589	0.87	1.4 B	2.1 M	0.93	0.66	7.9 M	6.7 M	6.2 M	835.4 K	2.9 M	3.9 M	9.42	2.35	1.57	371.0 M	-190.4 M	-606.5 M	149	960	84.4	57.7
1243	1397/12/21	6,497	-2.12	1.9 B	2.9 M	1.22	0.89	4.5 M	6.7 M	6.1 M	3.5 M	4.2 M	3.9 M	1.3	1.6	1.56	-424.0 M	-220.3 M	-679.4 M	214	400	51.9	74.6
1244	1397/12/20	6,580	-1.88	2.1 B	3.2 M	1.18	0.94	5.9 M	7.6 M	6.1 M	6.1 M	4.6 M	3.8 M	-1.04	1.65	1.59	-713.5 M	-193.5 M	-688.3 M	195	305	54.8	88.9
1245	1397/12/19	6,691	-0.86	1.6 B	2.4 M	0.87	0.56	9.8 M	6.8 M	6.4 M	5.7 M	4.4 M	3.9 M	1.72	1.56	1.63	-171.7 M	-124.2 M	-673.4 M	129	252	80.3	91.2
1246	1397/12/18	6,733	0.45	687.9 M	1.0 M	0.32	0.18	7.1 M	6.5 M	6.5 M	2.7 M	4.2 M	4.7 M	2.59	1.56	1.39	-14.0 M	-258.6 M	-968.1 M	94	249	97.5	99.5
1247	1397/12/15	6,800	2.26	1.3 B	2.0 M	0.59	0.32	8.3 M	6.5 M	8.1 M	3.2 M	4.4 M	5.6 M	2.61	1.48	1.44	221.6 M	-452.1 M	-1.0 B	136	285	86.3	69.3
1248	1397/12/14	6,680	-1.59	2.2 B	3.3 M	1.09	0.55	7.5 M	6.3 M	8.5 M	4.9 M	4.4 M	5.5 M	1.54	1.44	1.54	-289.9 M	-693.9 M	-1.0 B	198	364	68.1	81.4
1249	1397/12/13	6,671	-4.34	3.2 B	4.7 M	1.59	0.78	4.9 M	5.7 M	8.5 M	4.9 M	4.2 M	5.4 M	1.0	1.35	1.57	-367.3 M	-757.5 M	-1.1 B	390	467	59.6	71.1
1250	1397/12/12	6,925	-1.42	1.8 B	2.6 M	0.7	0.4	7.8 M	5.5 M	8.7 M	4.4 M	4.1 M	5.3 M	1.79	1.34	1.64	-843.7 M	-882.0 M	-1.0 B	117	403	50.0	96.2
1251	1397/12/11	6,995	1.79	2.5 B	3.5 M	0.93	0.52	6.8 M	6.1 M	9.8 M	4.4 M	4.7 M	5.2 M	1.55	1.31	1.87	-981.4 M	-923.0 M	-829.1 M	206	544	56.7	96.6
1252	1397/12/08	6,988	3.2	1.7 B	2.4 M	0.64	0.36	6.7 M	6.5 M	10.0 M	3.5 M	5.0 M	5.3 M	1.93	1.3	1.89	-987.3 M	-889.2 M	-917.2 M	96	468	38.4	97.1
1253	1397/12/07	6,749	-0.72	1.2 B	1.8 M	0.44	0.26	4.1 M	6.8 M	9.9 M	3.9 M	5.3 M	5.2 M	1.04	1.28	1.9	-608.1 M	-775.1 M	-910.5 M	143	303	49.0	100.0
1254	1397/12/06	6,779	-1.5	3.0 B	4.5 M	1.22	0.65	3.5 M	6.7 M	10.0 M	4.3 M	5.3 M	5.1 M	-1.2	1.28	1.95	-989.5 M	-751.4 M	-949.1 M	231	425	26.9	59.4
1255	1397/12/05	6,820	-1.33	4.6 B	6.6 M	2.2	0.97	9.4 M	6.9 M	10.1 M	7.4 M	5.2 M	5.0 M	1.27	1.34	2.02	-1.0 B	-678.8 M	-942.2 M	214	413	44.1	67.0
1256	1397/12/04	6,870	-1.41	2.5 B	3.6 M	1.13	0.5	8.2 M	5.8 M	9.9 M	5.6 M	4.6 M	4.3 M	1.46	1.28	2.3	-812.2 M	-752.5 M	-942.4 M	201	439	67.0	100.0
1257	1397/12/01	6,957	-0.67	1.9 B	2.8 M	0.83	0.39	8.3 M	5.3 M	10.2 M	4.8 M	3.7 M	4.1 M	1.71	1.43	2.48	-416.6 M	-894.1 M	-768.2 M	167	372	71.0	92.4
1258	1397/11/30	7,000	1.66	1.9 B	2.7 M	0.79	0.37	5.3 M	5.0 M	10.1 M	4.2 M	2.8 M	4.0 M	1.26	1.76	2.5	-489.9 M	-1.0 B	-796.3 M	265	450	73.4	99.1
1259	1397/11/29	6,903	2.94	1.8 B	2.7 M	0.65	0.36	4.7 M	5.0 M	10.1 M	4.0 M	2.7 M	4.0 M	1.19	1.85	2.51	-626.3 M	-1.1 B	-816.5 M	253	457	65.0	99.1
1260	1397/11/28	6,653	-2.89	2.3 B	3.4 M	0.47	0.45	3.8 M	6.3 M	10.0 M	4.4 M	3.1 M	4.0 M	-1.14	2.01	2.53	-1.4 B	-1.0 B	-844.5 M	221	519	37.2	100.0
1261	1397/11/27	6,850	-0.74	2.9 B	4.3 M	0.33	0.56	5.1 M	7.1 M	10.1 M	2.6 M	5.0 M	3.9 M	1.98	1.43	2.56	-1.5 B	-1.9 B	-838.8 M	222	1,033	38.5	90.6
1262	1397/11/24	6,900	-0.66	2.6 B	3.7 M	0.27	0.47	5.8 M	10.5 M	10.1 M	1.7 M	7.5 M	3.9 M	3.47	1.39	2.58	-1.1 B	-2.0 B	-800.4 M	245	1,496	55.3	97.4
1263	1397/11/23	6,930	-2.35	2.2 B	3.2 M	0.24	0.39	5.2 M	11.6 M	10.3 M	2.9 M	8.6 M	4.1 M	1.78	1.36	2.55	-601.8 M	-1.7 B	-631.5 M	300	740	71.2	98.5
1264	1397/11/21	7,050	-0.21	4.2 B	5.9 M	0.44	0.69	9.4 M	12.1 M	10.4 M	6.8 M	8.7 M	3.6 M	1.38	1.39	2.9	-416.8 M	-1.6 B	-617.6 M	395	606	88.9	98.9
1265	1397/11/17	7,040	0.4	13.4 B	19.0 M	1.56	2.2	7.6 M	12.0 M	10.6 M	15.2 M	8.1 M	3.4 M	-2.0	1.48	3.14	-6.1 B	-1.6 B	-555.0 M	709	752	40.3	85.6
1266	1397/11/16	7,054	4.99	23.3 B	33.2 M	4.65	4.24	16.0 M	16.5 M	11.1 M	12.7 M	6.0 M	3.0 M	1.26	2.74	3.67	-1.6 B	297.2 M	-324.1 M	950	1,328	65.3	72.2
1267	1397/11/15	6,802	4.99	5.0 B	7.4 M	1.19	0.78	17.6 M	16.9 M	10.4 M	3.8 M	4.1 M	2.6 M	4.64	4.15	3.98	326.4 M	68.6 M	-385.5 M	253	1,087	89.7	83.1
1268	1397/11/14	6,502	-2.39	1.2 B	1.8 M	0.28	0.19	5.6 M	14.4 M	11.3 M	2.1 M	3.8 M	3.0 M	2.71	3.79	3.8	-474.1 M	-167.3 M	-644.6 M	124	564	59.2	99.4
1269	1397/11/13	6,538	-0.38	3.4 B	5.2 M	0.78	0.52	8.6 M	14.3 M	11.5 M	4.1 M	3.8 M	2.9 M	2.13	3.75	3.92	-33.8 M	-348.3 M	-584.9 M	374	804	93.9	94.9
1270	1397/11/10	6,588	4.99	8.5 B	13.0 M	2.58	1.37	39.7 M	14.4 M	11.8 M	3.7 M	3.6 M	2.8 M	10.69	3.97	4.27	3.3 B	-512.0 M	-611.6 M	190	1,152	88.5	50.2
1271	1397/11/09	6,400	1.96	5.2 B	8.4 M	1.58	0.89	16.4 M	7.8 M	10.8 M	6.3 M	2.5 M	2.7 M	2.6	3.16	4.0	-2.7 B	-1.4 B	-783.6 M	142	804	44.4	96.7
1272	1397/11/08	6,182	-3.41	1.7 B	2.7 M	0.46	0.28	4.5 M	8.3 M	10.4 M	2.3 M	1.9 M	2.6 M	1.97	4.46	4.05	-853.3 M	-293.1 M	-715.1 M	183	735	49.0	99.8
1273	1397/11/07	6,385	-1.57	2.3 B	3.6 M	0.59	0.37	5.9 M	8.3 M	10.2 M	2.6 M	1.9 M	2.5 M	2.24	4.4	4.06	-1.4 B	-318.4 M	-717.6 M	150	856	39.1	99.7
1274	1397/11/06	6,350	-0.59	3.7 B	5.6 M	0.96	0.58	8.0 M	8.2 M	10.0 M	3.2 M	2.0 M	2.5 M	2.48	4.07	4.07	-852.4 M	-221.2 M	-652.0 M	314	1,045	68.2	91.5
1275	1397/11/03	6,370	1.58	3.2 B	5.0 M	0.84	0.49	6.5 M	7.6 M	9.6 M	1.1 M	2.0 M	2.4 M	5.98	3.86	4.05	-1.1 B	-287.9 M	-638.0 M	314	2,846	64.1	97.1
1276	1397/11/02	6,298	4.98	6.0 B	9.6 M	2.04	0.93	12.6 M	7.6 M	9.4 M	1.7 M	2.8 M	2.5 M	7.53	2.72	3.81	2.7 B	-338.4 M	-613.4 M	391	1,345	81.3	37.1
1277	1397/11/01	5,911	-4.12	3.0 B	5.0 M	0.82	0.47	5.4 M	5.9 M	9.4 M	2.6 M	3.0 M	2.4 M	2.08	2.0	3.98	-979.7 M	-1.0 B	-719.4 M	207	810	37.1	69.7
1278	1397/10/30	6,014	-3.76	2.9 B	4.7 M	0.73	0.41	6.6 M	7.8 M	9.3 M	4.1 M	3.2 M	2.3 M	1.62	2.45	4.1	-893.0 M	-369.0 M	-675.7 M	298	701	67.7	98.6
1279	1397/10/29	6,299	-1.53	3.1 B	4.9 M	0.6	0.43	5.2 M	8.0 M	8.9 M	2.8 M	2.1 M	2.1 M	1.84	3.83	4.17	-1.2 B	-255.0 M	-667.3 M	361	1,089	60.2	98.5
1280	1397/10/26	6,353	-2.28	3.3 B	5.2 M	0.46	0.43	6.6 M	9.5 M	8.7 M	3.7 M	2.1 M	2.0 M	1.77	4.52	4.36	-1.3 B	149.3 M	-651.8 M	288	857	56.9	95.8
1281	1397/10/25	6,450	-1.0	2.5 B	3.8 M	0.27	0.26	5.8 M	10.9 M	8.6 M	2.1 M	2.3 M	1.8 M	2.77	4.71	4.83	-752.5 M	120.7 M	-652.0 M	283	1,141	67.3	97.9
1282	1397/10/24	6,520	2.44	7.7 B	11.8 M	0.6	0.64	11.3 M	11.2 M	8.8 M	3.6 M	2.5 M	1.5 M	3.13	4.54	6.07	2.3 B	-294.3 M	-1.1 B	630	1,340	93.0	63.1
1283	1397/10/23	6,311	-3.43	4.2 B	6.5 M	0.35	0.36	8.0 M	13.3 M	10.1 M	1.0 M	3.1 M	920.6 K	7.75	4.27	10.92	-323.3 M	-1.7 B	-1.2 B	474	3,987	91.2	98.9
1284	1397/10/22	6,500	3.6	8.9 B	13.6 M	0.73	0.78	11.5 M	14.4 M	10.0 M	2.4 M	3.6 M	918.9 K	4.86	4.04	10.92	835.4 M	-1.5 B	-1.2 B	728	3,185	94.5	85.1
1285	1397/10/19	6,278	6.44	13.4 B	21.4 M	1.36	1.28	13.2 M	15.2 M	9.8 M	3.1 M	3.3 M	897.3 K	4.2	4.61	10.94	-1.4 B	-1.8 B	-1.2 B	835	3,968	82.3	93.1
1286	1397/10/18	5,851	0.1	10.4 B	17.6 M	1.3	1.08	10.5 M	14.0 M	9.4 M	3.0 M	3.1 M	859.0 K	3.52	4.45	10.92	-2.8 B	-1.5 B	-1.2 B	710	3,452	71.7	99.0
1287	1397/10/17	5,847	4.99	23.3 B	39.8 M	5.83	2.78	20.1 M	13.3 M	9.5 M	6.2 M	2.9 M	785.1 K	3.22	4.55	12.04	-4.9 B	-1.2 B	-1.0 B	843	3,497	72.9	93.7
1288	1397/10/16	5,569	5.0	1.3 B	2.3 M	0.31	0.16	56.6 M	8.0 M	8.9 M	803.2 K	1.6 M	692.2 K	70.51	5.1	12.79	718.6 M	-459.7 M	-787.9 M	23	727	100.0	44.8
1289	1397/10/15	5,393	4.98	6.5 B	12.3 M	1.94	0.88	14.9 M	6.9 M	8.8 M	1.5 M	1.6 M	682.9 K	9.83	4.37	12.83	-567.0 M	-616.6 M	-824.8 M	352	3,833	80.5	89.2
1290	1397/10/12	5,100	-2.41	3.2 B	6.3 M	0.86	0.43	6.0 M	5.1 M	8.6 M	1.8 M	1.6 M	645.2 K	3.33	3.25	13.31	-172.1 M	-617.7 M	-793.2 M	500	1,758	93.2	98.6
1291	1397/10/11	5,226	1.08	3.5 B	6.6 M	0.73	0.46	4.8 M	5.2 M	8.6 M	1.7 M	1.7 M	624.4 K	2.9	3.02	13.83	-1.4 B	-695.4 M	-804.2 M	421	2,044	58.8	98.5
1292	1397/10/10	5,179	0.62	3.4 B	6.6 M	0.64	0.47	5.3 M	6.5 M	8.7 M	1.6 M	1.6 M	611.5 K	3.32	4.1	14.25	-904.7 M	-310.6 M	-735.8 M	471	2,128	73.3	99.8
1293	1397/10/09	5,127	-0.87	3.0 B	5.7 M	0.46	0.42	5.4 M	6.8 M	8.8 M	1.4 M	1.5 M	599.0 K	3.91	4.48	14.68	-65.6 M	-150.6 M	-690.7 M	511	2,046	92.9	95.1
1294	1397/10/08	5,120	-3.92	3.4 B	6.5 M	0.5	0.48	4.1 M	6.6 M	8.9 M	1.4 M	1.5 M	589.6 K	2.93	4.44	15.09	-572.7 M	-282.4 M	-688.2 M	680	2,403	82.1	99.1
1295	1397/10/05	5,199	-3.53	5.9 B	11.1 M	0.77	0.86	5.9 M	6.6 M	9.1 M	2.4 M	1.3 M	580.9 K	2.45	4.92	15.7	-560.8 M	-343.0 M	-659.5 M	900	2,441	90.1	99.5
1296	1397/10/04	5,428	4.99	8.3 B	15.4 M	0.7	0.85	11.1 M	6.7 M	9.3 M	1.4 M	1.1 M	562.2 K	7.95	6.27	16.6	550.8 M	-492.7 M	-631.5 M	741	5,499	99.2	92.6
1297	1397/10/03	5,170	1.29	6.6 B	12.7 M	0.34	0.69	6.8 M	7.2 M	512.2 K	1.3 M	902.6 K	725.4 K	5.23	8.01	-1.42	-104.5 M	-2.4 B	-665.2 M	935	4,974	97.4	99.0
1298	1397/10/02	5,005	-3.14	8.3 B	16.3 M	0.49	0.88	5.7 M	10.6 M	493.3 K	1.4 M	587.2 K	713.1 K	4.11	18.06	-1.45	-724.8 M	-2.4 B	-694.8 M	1,318	5,943	90.3	99.0
1299	1397/10/01	5,082	-4.99	5.3 B	10.2 M	0.32	0.53	4.6 M	11.3 M	471.2 K	836.2 K	558.8 K	695.5 K	5.48	20.23	-1.48	-875.9 M	-2.3 B	-693.1 M	956	6,289	83.3	100.0
1300	1397/09/28	5,301	-4.47	9.6 B	17.9 M	0.62	0.93	6.7 M	11.9 M	458.6 K	787.7 K	548.6 K	691.6 K	8.45	21.64	-1.51	-1.3 B	-2.1 B	-682.3 M	1,239	12,132	86.3	99.9
1301	1397/09/27	5,543	1.3	29.6 B	53.4 M	2.63	3.17	9.9 M	12.0 M	433.8 K	816.6 K	540.2 K	686.0 K	12.15	22.24	-1.58	-8.8 B	-1.9 B	-643.2 M	2,081	36,010	69.7	99.3
1302	1397/09/26	5,360	1.09	47.4 B	86.6 M	26.67	7.3	17.6 M	13.3 M	369.6 K	431.5 K	436.3 K	659.1 K	40.7	30.4	-1.78	-439.4 M	-199.3 M	-102.0 M	2,661	109,320	98.6	99.5
1303	1397/09/25	5,302	-5.0	152.5 M	287.7 K	0.08	0.02	1.0 M	5.7 M	219.6 K	2.3 M	440.3 K	1.0 M	-2.27	12.94	-4.73	0.0	-119.4 M	-77.9 M	152	67	100.0	100.0
1304	1397/09/24	5,581	-4.99	149.0 M	267.0 K	0.06	0.02	568.3 K	6.2 M	219.2 K	5.7 M	399.2 K	1.0 M	-10.08	15.49	-4.73	-111.6 K	-123.2 M	-83.9 M	262	26	99.9	100.0
1305	1397/09/21	5,874	-5.0	2.8 B	4.7 M	0.62	0.32	3.3 M	7.4 M	218.9 K	1.5 M	340.2 K	1.0 M	2.27	21.62	-4.73	-515.3 M	-110.3 M	-90.8 M	658	1,846	78.6	97.4
1306	1397/09/19	6,235	10.22	6.1 B	9.8 M	1.68	0.65	14.0 M	9.0 M	212.3 K	344.9 K	356.4 K	1.0 M	40.6	25.22	-4.82	-41.9 M	-85.6 M	-52.3 M	429	17,538	99.1	99.8
1307	1397/09/18	5,657	4.99	674.1 M	1.2 M	0.21	0.07	6.5 M	7.6 M	192.8 K	263.1 K	350.7 K	1.3 M	24.61	21.7	-6.65	-39.6 M	-78.0 M	-53.3 M	98	2,562	94.1	100.0
1308	1397/09/17	5,388	4.99	879.2 M	1.6 M	0.29	0.09	6.1 M	7.5 M	190.8 K	211.2 K	346.0 K	1.3 M	29.0	21.69	-7.04	-19.0 M	-70.6 M	-54.8 M	140	4,150	97.5	99.7
1309	1397/09/14	5,132	4.99	2.8 B	5.4 M	1.19	0.26	7.6 M	7.6 M	188.0 K	223.0 K	352.2 K	1.5 M	34.02	21.46	-7.78	64.2 M	-70.0 M	-59.3 M	360	11,959	98.7	96.4
1310	1397/09/13	4,888	4.98	9.8 B	20.0 M	35.31	0.98	8.1 M	7.5 M	179.2 K	488.1 K	405.4 K	2.0 M	16.64	18.49	-11.18	-391.9 M	-82.7 M	-76.9 M	1,155	20,019	95.9	99.9
1311	1397/09/12	4,656	4.98	439.0 M	942.9 K	0.04	0.04	4.8 M	4.6 M	148.8 K	179.2 K	169.9 K	6.1 M	26.63	27.27	-41.29	-3.7 M	-4.3 M	-24.4 M	91	2,444	98.9	99.8
1312	1397/09/11	4,435	5.0	407.1 M	918.0 K	0.03	0.03	4.3 M	147.4 K	147.4 K	172.4 K	9.1 M	9.1 M	24.85	-61.92	-61.92	-2.7 M	-28.6 M	-28.6 M	94	2,351	98.9	99.6
1313	1397/09/10	4,224	5.0	282.4 M	668.6 K	0.02	0.02	5.5 M	146.1 K	146.1 K	162.8 K	17.4 M	17.4 M	33.99	-119.27	-119.27	-16.1 M	-35.1 M	-35.1 M	48	1,730	94.0	99.7
1314	1397/09/07	4,023	4.98	82.8 M	205.9 K	0.0	0.0	3.9 M	145.3 K	145.3 K	154.5 K	54.5 M	54.5 M	25.53	-375.09	-375.09	640.9 K	-41.4 M	-41.4 M	21	532	100.0	99.2
1315	1397/09/06	3,832	4.99	38.1 M	99.4 K	0.0	0.0	3.8 M	145.0 K	145.0 K	140.6 K	160.0 M	160.0 M	27.11	-1.1 K	-1.1 K	152.5 K	-62.4 M	-62.4 M	10	270	100.0	99.6
1316	1397/09/05	3,650	265.0	43.8 B	120.0 M	1	1	144.9 K	144.9 K	144.9 K	11.0 B	11.0 B	11.0 B	-75.57 K	-75.57 K	-75.57 K	-125.0 M	-125.0 M	-125.0 M	301,437	4	99.7	100.0

سوابق تکمیلی مادیرا