تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار مادیرا سوابق تکمیلی مادیرا نمودارهای جریانات نقدینگی مادیرا نمودار تکنیکال مادیرا اندیکاتورهای مادیرا تحلیلگر جریانات نقدینگی مادیرا خرید اشتراک
ورود/عضویت

سوابق مادیرا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 2,844 2,844 2,785 2,844 2.97 2,836 2.68 2.12 60.41 M 17.13 B 6.88 7.22 99.0 99.29 45.72 M 45.24 M 1.01 -48.38 M
2 1403/06/20 2,762 2,762 2,762 2,762 2.98 2,762 2.98 0.0 9.32 M 2.57 B 0.93 1.13 95.71 46.53 63.18 M 23.49 M 2.69 1.27 B
3 1403/06/19 2,682 2,682 2,682 2,682 3.0 2,682 3.0 0.0 10.0 M 2.68 B 1.16 1.16 96.0 100.0 78.06 M 41.28 M 1.89 -107.28 M
4 1403/06/18 2,619 2,619 2,619 2,619 2.99 2,604 2.4 0.0 7.48 M 1.96 B 0.73 0.75 100.0 100.0 130.57 M 27.2 M 4.8 0.0
5 1403/06/17 2,548 2,548 2,451 2,548 2.99 2,543 2.79 3.96 9.37 M 2.38 B 0.86 0.87 100.0 100.0 42.56 M 17.52 M 2.43 0.0
6 1403/06/13 2,459 2,486 2,432 2,486 1.97 2,474 1.48 2.22 7.7 M 1.91 B 0.73 0.67 100.0 100.0 21.72 M 14.7 M 1.48 0.0
7 1403/06/11 2,438 2,438 2,401 2,438 1.97 2,438 1.97 1.54 15.39 M 3.75 B 1.8 1.28 100.0 100.0 60.52 M 28.64 M 2.11 0.0
8 1403/06/10 2,421 2,421 2,421 2,421 1.98 2,391 0.72 0.0 3.31 M 802.0 M 0.35 0.26 100.0 100.0 33.42 M 10.55 M 3.17 0.0
9 1403/06/07 2,374 2,377 2,318 2,377 1.97 2,374 1.84 2.55 15.25 M 3.62 B 2.14 1.21 100.0 67.67 57.47 M 18.42 M 3.12 1.17 B
10 1403/06/06 2,326 2,393 2,326 2,326 -1.98 2,331 -1.77 2.88 13.07 M 3.05 B 2.27 1.0 82.03 100.0 13.29 M 40.61 M -3.06 -547.28 M
11 1403/06/05 2,433 2,433 2,350 2,350 -1.96 2,373 -1.0 3.53 5.93 M 1.4 B 0.91 0.43 98.93 100.0 8.49 M 19.17 M -2.26 -15.0 M
12 1403/06/03 2,410 2,420 2,357 2,408 1.47 2,397 1.01 2.67 5.09 M 1.23 B 0.69 0.31 100.0 98.03 15.98 M 9.97 M 1.6 24.2 M
13 1403/05/31 2,362 2,449 2,362 2,391 -0.79 2,373 -1.54 3.68 8.06 M 1.91 B 0.96 0.48 100.0 100.0 11.42 M 16.88 M -1.48 0.0
14 1403/05/30 2,380 2,380 2,380 2,380 -1.98 2,410 -0.74 0.0 3.46 M 822.32 M 0.44 0.2 94.21 100.0 10.61 M 24.19 M -2.28 -47.6 M
15 1403/05/29 2,499 2,499 2,404 2,404 -2.0 2,428 -1.02 3.95 6.22 M 1.5 B 0.77 0.35 100.0 100.0 11.47 M 16.16 M -1.41 0.0
16 1403/05/28 2,452 2,453 2,424 2,453 2.0 2,453 2.0 1.2 9.71 M 2.38 B 1.28 0.53 100.0 72.72 37.22 M 21.93 M 1.7 649.92 M
17 1403/05/27 2,411 2,413 2,368 2,413 1.99 2,405 1.65 1.9 9.62 M 2.31 B 1.36 0.47 100.0 93.76 19.94 M 18.38 M 1.08 144.31 M
18 1403/05/24 2,328 2,372 2,328 2,372 0.98 2,366 0.72 1.89 13.12 M 3.1 B 1.62 0.6 100.0 75.78 25.24 M 15.68 M 1.61 751.74 M
19 1403/05/23 2,326 2,326 2,326 2,326 -0.98 2,349 0.0 0.0 170.63 K 39.69 M 0.01 0.01 100.0 100.0 3.61 M 39.69 M -11.0 0.0
20 1403/05/22 2,368 2,368 2,322 2,322 -0.98 2,349 0.17 1.98 7.72 M 1.81 B 0.42 0.29 100.0 94.82 12.43 M 15.5 M -1.25 93.98 M
21 1403/05/21 2,350 2,350 2,350 2,350 0.99 2,345 0.77 0.0 7.24 M 1.7 B 0.34 0.24 100.0 31.16 106.34 M 14.33 M 7.42 1.17 B
22 1403/05/20 2,333 2,333 2,333 2,333 1.0 2,327 0.74 0.0 7.05 M 1.64 B 0.28 0.23 80.14 31.92 54.93 M 7.72 M 7.11 793.22 M
23 1403/05/16 2,305 2,323 2,277 2,323 1.0 2,310 0.43 2.02 18.26 M 4.22 B 0.73 0.59 98.19 80.28 33.39 M 22.72 M 1.47 755.26 M
24 1403/05/15 2,300 2,322 2,299 2,305 -0.73 2,300 -0.95 1.0 32.6 M 7.5 B 1.56 1.06 100.0 96.95 64.09 M 57.7 M 1.11 228.69 M
25 1403/05/14 2,301 2,347 2,301 2,312 -0.52 2,322 -0.09 2.0 26.78 M 6.22 B 1.32 0.91 88.01 97.76 31.82 M 35.14 M -1.1 -606.39 M
26 1403/05/13 2,370 2,450 2,321 2,321 -5.99 2,324 -5.87 5.56 20.68 M 4.8 B 1.05 0.67 72.91 98.78 20.37 M 31.22 M -1.53 -1.24 B
27 1403/05/10 2,467 2,536 2,467 2,489 -5.14 2,469 -5.91 2.8 26.66 M 6.58 B 1.04 0.74 100.0 98.27 28.87 M 26.29 M 1.1 113.58 M
28 1403/05/09 2,600 2,700 2,600 2,614 -4.0 2,624 -3.64 3.85 17.56 M 4.61 B 0.68 0.49 97.72 86.33 15.17 M 23.41 M -1.54 524.87 M
29 1403/05/08 2,779 2,849 2,652 2,680 -1.76 2,723 -0.18 7.43 12.49 M 3.4 B 0.47 0.36 99.98 85.11 13.13 M 14.19 M -1.08 506.01 M
30 1403/05/06 2,850 2,850 2,680 2,760 -2.78 2,728 -3.91 6.34 23.78 M 6.49 B 0.93 0.7 99.57 85.53 17.6 M 22.92 M -1.3 910.58 M
31 1403/05/03 2,850 2,930 2,756 2,830 -2.68 2,839 -2.37 6.31 17.76 M 5.04 B 0.7 0.53 100.0 100.0 19.86 M 21.1 M -1.06 0.0
32 1403/05/02 2,860 2,911 2,783 2,885 5.02 2,908 5.86 4.6 56.08 M 16.31 B 2.33 1.84 97.33 90.42 41.33 M 45.23 M -1.09 1.13 B
33 1403/05/01 2,726 2,839 2,663 2,780 1.16 2,747 -0.04 6.61 19.3 M 5.3 B 0.66 0.65 100.0 94.49 17.5 M 17.71 M -1.01 292.17 M
34 1403/04/31 2,744 2,890 2,734 2,734 -5.98 2,748 -5.5 5.71 15.24 M 4.19 B 0.46 0.52 100.0 100.0 12.47 M 30.57 M -2.45 0.0
35 1403/04/30 3,053 3,061 2,870 2,870 -5.99 2,908 -4.75 6.66 18.88 M 5.49 B 0.46 0.67 100.0 100.0 11.46 M 36.61 M -3.19 0.0
36 1403/04/27 3,080 3,142 3,012 3,063 -2.67 3,053 -2.99 4.32 16.52 M 5.04 B 0.29 0.6 100.0 97.97 17.76 M 20.94 M -1.18 102.48 M
37 1403/04/24 3,205 3,210 3,050 3,122 3.0 3,147 3.83 5.25 50.33 M 15.84 B 1.0 1.96 97.67 90.1 27.98 M 32.74 M -1.17 1.2 B
38 1403/04/23 3,000 3,042 2,869 3,042 5.99 3,031 5.61 6.03 45.85 M 13.9 B 1.05 1.93 98.42 86.75 46.06 M 37.44 M 1.23 1.62 B
39 1403/04/20 3,199 3,199 2,837 2,855 -5.4 2,870 -4.9 12.76 33.9 M 9.73 B 0.81 1.54 92.32 98.63 19.53 M 53.32 M -2.73 -613.8 M
40 1403/04/17 3,286 3,299 3,069 3,069 -5.97 3,090 -5.33 7.49 57.5 M 17.77 B 1.82 3.0 96.52 98.97 21.23 M 37.42 M -1.76 -435.43 M
41 1403/04/16 3,260 3,265 3,200 3,265 5.97 3,264 5.94 2.03 94.43 M 30.83 B 4.39 6.54 98.62 71.95 42.16 M 77.01 M -1.83 8.22 B
42 1403/04/13 3,035 3,194 3,011 3,061 -2.76 3,081 -2.13 6.08 18.82 M 5.8 B 0.42 1.38 97.87 98.67 20.27 M 24.76 M -1.22 -46.21 M
43 1403/04/12 3,197 3,200 3,098 3,148 1.52 3,148 1.52 3.29 13.67 M 4.3 B 0.31 0.9 100.0 98.18 14.89 M 21.34 M -1.43 78.18 M
44 1403/04/11 3,074 3,199 3,074 3,138 -4.04 3,101 -5.17 4.07 25.95 M 8.05 B 0.67 1.63 100.0 100.0 19.63 M 27.46 M -1.4 0.0
45 1403/04/10 3,172 3,308 3,166 3,166 -6.0 3,270 -2.91 4.49 5.16 M 1.65 B 0.14 0.33 99.45 100.0 8.39 M 21.36 M -2.55 -9.09 M
46 1403/04/09 3,399 3,517 3,275 3,275 -5.97 3,368 -3.3 7.39 43.91 M 14.79 B 1.47 3.23 99.66 100.0 23.47 M 35.64 M -1.52 -50.52 M
47 1403/04/06 3,483 3,530 3,483 3,483 -2.0 3,483 -2.0 1.35 136.08 M 47.4 B 48.8 20.06 98.93 65.61 31.24 M 121.01 M -3.87 15.79 B
48 1403/04/04 3,543 3,543 3,543 3,543 -1.99 3,554 -1.69 0.0 7.96 M 2.82 B 3.29 1.04 99.75 96.23 25.56 M 113.02 M -4.42 99.2 M
49 1403/04/03 3,546 3,546 3,546 3,546 -1.99 3,615 -0.08 0.0 339.31 K 120.32 M 0.14 0.04 100.0 100.0 4.15 M 60.16 M -14.5 0.0
50 1403/04/02 3,550 3,550 3,550 3,550 -1.99 3,618 -0.11 0.0 495.99 K 176.08 M 0.21 0.05 89.58 100.0 4.51 M 58.69 M -13.02 -18.35 M
51 1403/03/30 3,583 3,583 3,583 3,583 -2.0 3,622 -0.93 0.0 4.38 M 1.57 B 1.84 0.42 54.29 100.0 12.17 M 52.3 M -4.3 -717.2 M
52 1403/03/29 3,589 3,589 3,589 3,589 -1.99 3,656 -0.16 0.0 771.95 K 277.05 M 0.16 0.07 100.0 100.0 10.66 M 55.41 M -5.2 0.0
53 1403/03/27 3,662 3,662 3,662 3,662 -1.98 3,662 -1.98 0.0 6.11 M 2.24 B 1.25 0.5 7.53 100.0 9.37 M 93.23 M -9.95 -2.07 B
54 1403/03/26 3,736 3,736 3,736 3,736 -1.99 3,736 -1.99 0.0 177.83 K 66.44 M 0.04 0.01 71.88 100.0 2.65 M 33.22 M -12.52 -18.68 M
55 1403/03/23 3,812 3,812 3,812 3,812 -1.98 3,812 -1.98 0.0 193.73 K 73.85 M 0.04 0.01 74.19 100.0 2.28 M 36.93 M -16.17 -19.06 M
56 1403/03/22 3,889 3,889 3,889 3,889 -1.99 3,889 -1.99 0.0 4.63 M 1.8 B 1.15 0.24 98.89 100.0 41.37 M 119.92 M -2.9 -20.04 M
57 1403/03/21 3,968 3,968 3,968 3,968 -1.98 3,968 -1.98 0.0 12.36 M 4.91 B 5.45 0.54 100.0 87.12 31.25 M 170.97 M -5.47 631.71 M
58 1403/03/20 4,048 4,048 4,048 4,048 -1.99 4,048 -1.99 0.0 7.1 M 2.87 B 0.73 0.29 100.0 85.91 84.52 M 91.44 M -1.08 404.8 M
59 1403/03/19 4,130 4,130 4,130 4,130 -1.99 4,130 -1.99 0.0 62.59 K 25.85 M 0.0 0.0 100.0 100.0 2.15 M 12.93 M -6.0 0.0
60 1403/03/16 4,214 4,214 4,214 4,214 -2.0 4,214 -2.0 0.0 367.05 K 154.67 M 0.02 0.01 100.0 100.0 3.16 M 51.56 M -16.33 0.0
61 1403/03/13 4,300 4,300 4,300 4,300 -1.98 4,300 -1.98 0.0 150.04 K 64.52 M 0.01 0.01 100.0 100.0 3.23 M 64.52 M -20.0 0.0
62 1403/03/12 4,380 4,464 4,380 4,380 -1.99 4,387 -1.83 1.92 3.67 M 1.61 B 0.21 0.14 100.0 100.0 11.12 M 20.94 M -1.88 0.0
63 1403/03/09 4,468 4,618 4,468 4,468 -2.0 4,469 -1.97 3.36 44.07 M 19.69 B 3.23 1.84 87.7 92.79 38.47 M 188.39 M -4.9 -1.0 B
64 1403/03/08 4,559 4,559 4,559 4,559 -2.0 4,559 -2.0 0.0 40.74 M 18.57 B 3.35 1.77 32.03 89.19 31.31 M 107.58 M -3.44 -10.62 B
65 1403/03/07 4,652 4,652 4,652 4,652 -1.98 4,652 -1.98 0.0 30.55 K 14.21 M 0.0 0.0 100.0 100.0 1.18 M 14.21 M -12.0 0.0
66 1403/03/06 4,746 4,746 4,746 4,746 -1.98 4,746 -1.98 0.0 1.99 M 942.22 M 0.12 0.08 100.0 100.0 49.59 M 94.22 M -1.9 0.0
67 1403/03/05 4,842 4,842 4,842 4,842 -1.98 4,842 -1.98 0.0 71.06 K 34.41 M 0.0 0.0 100.0 100.0 2.65 M 34.41 M -13.0 0.0
68 1403/02/18 6,000 6,200 5,710 5,930 -0.84 5,910 -1.17 8.58 25.32 M 14.97 B 1.25 1.01 79.75 83.22 34.01 M 36.53 M -1.07 -518.94 M
69 1403/02/17 5,980 6,140 5,960 6,030 -3.83 5,980 -4.63 3.02 33.48 M 20.02 B 1.84 1.37 57.73 90.24 36.47 M 56.46 M -1.55 -6.51 B
70 1403/02/16 6,520 6,640 6,210 6,210 -4.9 6,270 -3.98 6.92 7.69 M 4.82 B 0.31 0.31 87.11 100.0 18.35 M 40.2 M -2.19 -621.8 M
71 1403/02/12 6,500 6,700 6,320 6,520 -0.76 6,530 -0.61 6.01 19.47 M 12.71 B 0.5 0.78 72.52 82.86 50.37 M 37.61 M 1.34 -1.31 B
72 1403/02/11 6,760 6,880 6,560 6,560 -4.93 6,570 -4.78 4.88 16.13 M 10.6 B 0.32 0.58 61.28 83.91 33.3 M 41.94 M -1.26 -2.4 B
73 1403/02/10 6,730 7,110 6,600 6,730 -3.03 6,900 -0.58 7.73 24.81 M 17.11 B 0.47 0.86 89.53 82.62 53.93 M 42.57 M 1.27 1.18 B
74 1403/02/09 7,040 7,180 6,720 6,950 -0.71 6,940 -0.86 6.85 23.09 M 16.03 B 0.47 0.79 95.34 75.93 54.96 M 27.47 M 2.0 3.11 B
75 1403/02/08 6,930 7,180 6,860 7,090 2.16 7,000 0.86 4.66 40.13 M 28.08 B 0.92 1.4 68.98 98.33 64.78 M 40.97 M 1.58 -8.24 B
76 1403/02/05 6,790 6,950 6,790 6,870 3.78 6,940 4.83 2.36 88.96 M 61.7 B 3.06 3.45 79.51 84.59 105.95 M 103.14 M 1.03 -3.13 B
77 1403/02/02 6,450 6,630 6,430 6,630 4.91 6,620 4.75 3.11 77.31 M 51.15 B 5.66 3.2 86.46 77.8 114.26 M 68.49 M 1.67 4.43 B
78 1403/02/01 6,310 6,320 6,220 6,320 4.98 6,320 4.98 1.61 34.13 M 21.57 B 3.79 1.36 88.16 86.96 81.95 M 60.11 M 1.36 258.45 M
79 1403/01/29 6,020 6,020 5,990 6,020 0.84 6,020 0.84 0.5 5.12 M 3.08 B 0.41 0.18 58.45 82.65 34.01 M 16.66 M 2.04 -746.35 M
80 1403/01/28 6,010 6,040 5,940 6,020 0.5 5,970 -0.33 1.68 13.54 M 8.08 B 0.92 0.46 96.22 100.0 111.08 M 43.21 M 2.57 -305.28 M
81 1403/01/27 5,910 6,000 5,910 6,000 0.84 5,990 0.67 1.52 15.44 M 9.25 B 1.13 0.53 93.41 93.45 73.23 M 35.57 M 2.06 -3.18 M
82 1403/01/26 5,950 5,950 5,950 5,950 -1.0 5,950 -1.0 0.0 66.67 K 39.67 M 0.0 0.0 100.0 100.0 2.83 M 39.67 M -14.0 0.0
83 1403/01/25 6,100 6,220 6,000 6,000 -4.91 6,010 -4.75 3.67 10.84 M 6.51 B 0.6 0.35 50.56 100.0 32.6 M 37.87 M -1.16 -3.22 B
84 1403/01/21 6,200 6,470 6,200 6,210 0.49 6,310 2.1 4.35 22.95 M 14.48 B 1.29 0.73 94.3 87.66 63.79 M 34.67 M 1.84 961.25 M
85 1403/01/20 5,860 6,200 5,850 6,200 4.91 6,180 4.57 5.98 24.55 M 15.18 B 1.61 0.78 86.95 87.69 45.21 M 34.31 M 1.32 -111.97 M
86 1403/01/19 5,730 6,100 5,730 5,820 -1.69 5,910 -0.17 6.46 9.76 M 5.77 B 0.53 0.31 77.56 97.97 31.08 M 21.83 M 1.42 -1.18 B
87 1403/01/18 6,060 6,180 5,800 5,860 -3.14 5,920 -2.15 6.55 17.79 M 10.53 B 0.62 0.55 82.46 99.68 47.95 M 23.37 M 2.05 -1.81 B
88 1403/01/15 5,940 6,140 5,940 6,130 2.85 6,050 1.51 3.37 14.99 M 9.07 B 0.43 0.45 94.95 98.97 49.19 M 25.63 M 1.92 -364.35 M
89 1403/01/14 6,040 6,270 5,900 5,990 -3.54 5,960 -4.03 6.27 21.64 M 12.9 B 0.57 0.65 96.42 99.15 47.11 M 35.92 M 1.31 -351.85 M
90 1403/01/11 6,260 6,340 6,120 6,240 1.79 6,210 1.31 3.59 12.13 M 7.53 B 0.3 0.35 95.89 98.34 38.4 M 25.53 M 1.5 -184.3 M
91 1403/01/08 6,120 6,310 6,060 6,210 -0.8 6,130 -2.08 4.13 25.76 M 15.79 B 0.62 0.74 92.4 99.34 33.16 M 28.73 M 1.15 -1.09 B
92 1403/01/07 6,260 6,340 6,260 6,260 -4.86 6,260 -4.86 1.28 69.66 M 43.62 B 1.88 2.11 90.86 89.91 55.82 M 67.05 M -1.2 412.92 M
93 1403/01/06 6,890 6,980 6,400 6,400 -4.9 6,580 -2.23 9.06 47.02 M 30.94 B 1.23 1.49 97.56 64.43 59.29 M 55.83 M 1.06 10.25 B
94 1403/01/05 6,540 6,770 6,540 6,770 4.96 6,730 4.34 3.52 34.94 M 23.5 B 0.78 1.12 95.24 98.71 56.66 M 50.1 M 1.13 -815.41 M
95 1402/12/28 6,260 6,560 6,210 6,540 4.64 6,450 3.2 5.64 25.25 M 16.29 B 0.55 0.82 97.02 74.17 51.67 M 24.97 M 2.07 3.72 B
96 1402/12/27 6,340 6,440 6,080 6,290 0.48 6,250 -0.16 5.92 32.21 M 20.13 B 0.76 1.08 96.26 86.19 70.97 M 32.07 M 2.21 2.03 B
97 1402/12/26 6,110 6,380 6,110 6,290 3.28 6,260 2.79 4.42 46.02 M 28.79 B 1.25 1.63 80.47 73.56 56.36 M 34.71 M 1.62 1.99 B
98 1402/12/23 5,950 6,130 5,920 6,060 3.77 6,090 4.28 3.55 52.47 M 31.94 B 1.6 1.97 98.83 57.57 60.02 M 21.76 M 2.76 13.18 B
99 1402/12/22 5,640 5,890 5,640 5,880 4.81 5,840 4.1 4.43 67.96 M 39.7 B 2.65 2.78 87.49 51.81 80.58 M 27.65 M 2.91 14.16 B
100 1402/12/21 5,530 5,740 5,420 5,680 3.46 5,610 2.19 5.9 32.52 M 18.23 B 1.34 1.33 89.57 74.89 76.29 M 21.56 M 3.54 2.68 B
101 1402/12/20 5,520 5,580 5,410 5,540 0.36 5,490 -0.54 3.14 12.97 M 7.12 B 0.52 0.51 67.56 58.31 81.57 M 28.07 M 2.91 658.69 M
102 1402/12/16 5,440 5,680 5,370 5,560 0.54 5,520 -0.18 5.77 17.54 M 9.69 B 0.64 0.68 100.0 93.63 42.86 M 19.17 M 2.24 616.83 M
103 1402/12/15 5,230 5,670 5,230 5,550 2.4 5,530 2.03 8.41 33.29 M 18.4 B 1.28 1.33 98.2 70.43 73.75 M 23.74 M 3.11 5.11 B
104 1402/12/14 5,420 5,610 5,330 5,430 -3.21 5,420 -3.39 5.25 31.99 M 17.34 B 1.27 1.28 79.69 75.59 49.7 M 33.69 M 1.48 711.41 M
105 1402/12/13 5,430 5,770 5,430 5,490 -0.18 5,610 2.0 6.26 25.71 M 14.42 B 0.98 0.99 99.9 73.51 40.59 M 27.32 M 1.49 3.81 B
106 1402/12/12 5,270 5,650 5,270 5,480 -0.54 5,500 -0.18 7.21 17.04 M 9.38 B 0.59 0.63 99.52 97.23 33.34 M 18.92 M 1.76 214.33 M
107 1402/12/09 5,590 5,770 5,450 5,540 -3.32 5,510 -3.84 5.87 29.55 M 16.28 B 0.96 1.1 79.73 91.66 31.81 M 25.42 M 1.25 -1.94 B
108 1402/12/08 5,620 5,870 5,500 5,710 1.96 5,730 2.32 6.73 26.12 M 14.98 B 0.91 0.98 100.0 69.75 52.37 M 25.86 M 2.03 4.53 B
109 1402/12/05 5,610 5,660 5,430 5,660 4.95 5,600 3.84 4.24 27.12 M 15.18 B 0.92 1.04 90.74 94.38 33.1 M 21.7 M 1.53 -552.93 M
110 1402/12/02 5,110 5,495 5,110 5,495 4.99 5,393 3.04 7.53 31.84 M 17.17 B 1.23 1.24 80.31 96.12 34.83 M 25.32 M 1.38 -2.72 B
111 1402/12/01 5,298 5,298 5,182 5,200 2.89 5,234 3.56 2.24 30.59 M 16.01 B 1.36 1.17 79.31 88.64 37.02 M 25.52 M 1.45 -1.49 B
112 1402/11/30 4,900 5,082 4,880 5,082 5.0 5,054 4.42 4.14 38.11 M 19.26 B 2.1 1.39 87.38 75.08 48.09 M 31.93 M 1.51 2.37 B
113 1402/11/29 4,840 4,840 4,840 4,840 4.99 4,840 4.99 0.0 16.04 M 7.76 B 0.86 0.54 90.86 29.85 95.34 M 20.88 M 4.57 4.74 B
114 1402/11/15 6,340 6,340 6,040 6,250 -1.57 6,100 -3.94 4.97 30.37 M 18.52 B 1.71 0.99 49.6 98.99 25.8 M 35.33 M -1.37 -9.15 B
115 1402/11/14 6,220 6,480 6,180 6,220 0.48 6,350 2.58 4.85 14.37 M 9.13 B 0.68 0.47 94.57 85.21 42.96 M 24.23 M 1.77 854.97 M
116 1402/11/08 6,100 6,220 6,100 6,220 4.89 6,190 4.38 1.97 13.92 M 8.61 B 0.55 0.45 83.69 81.22 28.59 M 19.42 M 1.47 212.9 M
117 1402/11/07 5,600 6,000 5,600 6,000 4.9 5,930 3.67 7.14 16.1 M 9.55 B 0.6 0.51 73.68 63.49 42.89 M 18.31 M 2.34 972.13 M
118 1402/11/04 5,550 5,740 5,550 5,740 4.94 5,720 4.57 3.42 19.03 M 10.89 B 0.71 0.6 85.1 47.66 38.3 M 19.59 M 1.96 4.08 B
119 1402/11/03 5,620 5,670 5,420 5,600 -1.75 5,470 -4.04 4.61 25.23 M 13.81 B 0.91 0.81 54.1 86.94 32.21 M 35.32 M -1.1 -4.54 B
120 1402/11/02 5,700 6,080 5,630 5,710 -3.55 5,700 -3.72 7.99 31.32 M 17.86 B 1.04 1.01 56.88 91.92 37.06 M 45.21 M -1.22 -6.26 B
121 1402/11/01 6,030 6,180 5,880 5,950 -3.72 5,920 -4.21 5.1 35.89 M 21.23 B 1.17 1.2 54.09 76.17 41.6 M 40.73 M 1.02 -4.69 B
122 1402/10/30 6,310 6,530 6,040 6,050 -4.72 6,180 -2.68 8.11 22.42 M 13.86 B 0.71 0.75 66.05 57.05 32.47 M 25.68 M 1.26 1.25 B
123 1402/10/27 6,200 6,440 6,200 6,390 0.31 6,350 -0.31 3.87 19.31 M 12.27 B 0.59 0.64 63.25 74.05 76.83 M 26.56 M 2.89 -1.32 B
124 1402/10/26 6,050 6,510 6,050 6,350 0.16 6,370 0.47 7.6 29.18 M 18.58 B 0.98 0.97 67.14 59.48 48.16 M 26.56 M 1.81 1.42 B
125 1402/10/25 6,640 6,640 6,310 6,400 -3.61 6,340 -4.52 5.23 43.84 M 27.77 B 1.72 1.45 63.0 68.11 35.71 M 27.02 M 1.32 -1.42 B
126 1402/10/24 6,700 6,700 6,470 6,590 3.13 6,640 3.91 3.55 38.78 M 25.74 B 1.49 1.31 58.6 53.11 45.03 M 24.95 M 1.81 1.41 B
127 1402/10/19 6,410 6,510 6,270 6,480 2.37 6,390 0.95 3.83 26.56 M 16.98 B 0.81 0.87 76.82 86.64 44.67 M 26.09 M 1.71 -1.67 B
128 1402/10/18 6,130 6,410 6,110 6,370 4.26 6,330 3.6 4.91 25.32 M 16.01 B 0.64 0.82 80.97 93.05 47.5 M 25.69 M 1.85 -1.93 B
129 1402/10/17 6,030 6,280 6,000 6,130 0.33 6,110 0.0 4.67 14.08 M 8.6 B 0.3 0.44 51.77 82.29 25.74 M 17.79 M 1.45 -2.62 B
130 1402/10/16 6,210 6,290 5,950 6,150 -0.65 6,110 -1.29 5.71 22.96 M 14.02 B 0.5 0.73 83.09 95.96 45.88 M 29.38 M 1.56 -1.8 B
131 1402/10/13 6,080 6,320 6,050 6,310 1.45 6,190 -0.48 4.46 41.11 M 25.46 B 1.0 1.34 76.23 83.28 79.87 M 29.7 M 2.69 -1.79 B
132 1402/10/12 6,250 6,410 5,960 6,190 0.98 6,220 1.47 7.55 60.68 M 37.75 B 1.79 2.0 79.11 92.8 53.53 M 30.1 M 1.78 -5.17 B
133 1402/10/11 6,000 6,150 5,950 6,150 4.95 6,130 4.61 3.36 59.12 M 36.26 B 2.17 2.08 85.36 49.96 108.61 M 22.62 M 4.8 12.84 B
134 1402/10/10 5,540 5,920 5,540 5,920 4.96 5,860 3.9 6.86 52.03 M 30.51 B 2.58 1.86 55.84 81.57 80.36 M 31.3 M 2.57 -7.85 B
135 1402/10/09 5,670 5,740 5,590 5,690 2.34 5,640 1.44 2.68 17.19 M 9.7 B 0.78 0.62 68.06 91.09 47.86 M 23.57 M 2.03 -2.24 B
136 1402/10/06 5,430 5,680 5,250 5,670 4.42 5,560 2.39 8.19 17.41 M 9.68 B 0.79 0.63 81.01 84.12 49.31 M 14.31 M 3.45 -300.25 M
137 1402/10/05 5,550 5,620 5,350 5,470 -2.84 5,430 -3.55 5.05 23.89 M 12.97 B 1.15 0.86 82.69 93.49 43.6 M 25.1 M 1.74 -1.4 B
138 1402/10/04 5,690 5,740 5,520 5,620 0.0 5,630 0.18 3.99 25.51 M 14.36 B 1.21 0.89 59.43 84.49 50.2 M 32.44 M 1.55 -3.6 B
139 1402/10/03 5,670 5,700 5,550 5,680 1.61 5,620 0.54 2.7 16.91 M 9.5 B 0.74 0.56 76.14 92.4 36.18 M 18.96 M 1.91 -1.55 B
140 1402/10/02 5,450 5,670 5,390 5,670 5.0 5,590 3.52 5.19 26.72 M 14.93 B 0.99 0.9 68.01 93.71 50.76 M 24.46 M 2.08 -3.84 B
141 1402/09/29 5,320 5,500 5,320 5,430 0.0 5,400 -0.55 3.38 17.49 M 9.45 B 0.6 0.59 46.2 92.6 33.58 M 28.88 M 1.16 -4.38 B
142 1402/09/28 5,420 5,570 5,320 5,430 0.18 5,430 0.18 4.7 17.31 M 9.39 B 0.51 0.59 84.02 65.35 41.52 M 17.84 M 2.33 1.75 B
143 1402/09/27 5,250 5,590 5,250 5,510 3.18 5,420 1.5 6.48 27.1 M 14.68 B 0.75 0.9 82.39 84.58 47.61 M 21.55 M 2.21 -321.82 M
144 1402/09/25 5,350 5,500 5,270 5,350 0.0 5,340 -0.19 4.36 25.85 M 13.79 B 0.71 0.88 89.19 94.61 46.08 M 34.07 M 1.35 -747.97 M
145 1402/09/22 5,100 5,410 5,100 5,410 4.84 5,350 3.68 6.08 46.64 M 24.93 B 1.52 1.71 82.24 69.02 64.47 M 24.76 M 2.6 3.29 B
146 1402/09/21 5,270 5,300 5,080 5,180 -2.63 5,160 -3.01 4.33 28.77 M 14.86 B 0.96 1.1 78.86 78.46 30.99 M 25.45 M 1.22 60.13 M
147 1402/09/20 5,200 5,390 5,200 5,350 4.09 5,320 3.5 3.65 41.21 M 21.91 B 1.25 1.69 80.18 79.39 41.23 M 25.06 M 1.65 172.55 M
148 1402/09/19 4,910 5,150 4,910 5,150 4.89 5,140 4.68 4.89 38.54 M 19.83 B 1.33 1.69 90.41 44.35 61.82 M 20.99 M 2.95 9.14 B
149 1402/09/18 4,920 5,010 4,850 5,000 -0.36 4,910 -2.15 3.3 26.74 M 13.12 B 0.82 1.22 94.75 66.28 56.0 M 29.08 M 1.93 3.74 B
150 1402/09/15 5,185 5,185 4,900 5,000 -1.73 5,018 -1.38 5.82 17.76 M 8.91 B 0.57 0.82 77.93 86.44 40.14 M 21.76 M 1.84 -758.33 M
151 1402/09/14 5,129 5,170 5,010 5,120 1.77 5,088 1.13 3.19 25.42 M 12.94 B 0.86 1.21 80.05 93.05 35.95 M 28.73 M 1.25 -1.68 B
152 1402/09/13 4,850 5,085 4,800 5,085 5.0 5,031 3.88 5.94 56.21 M 28.28 B 2.43 2.98 88.52 76.97 70.31 M 29.29 M 2.4 3.27 B
153 1402/09/12 4,830 4,950 4,702 4,702 -0.57 4,843 2.41 5.27 18.45 M 8.93 B 0.66 0.99 93.46 93.33 26.34 M 20.54 M 1.28 12.23 M
154 1402/09/11 4,510 4,791 4,510 4,791 5.0 4,729 3.64 6.23 45.67 M 21.6 B 1.62 2.65 89.48 66.23 72.11 M 29.68 M 2.43 5.02 B
155 1402/09/08 4,580 4,656 4,515 4,555 0.53 4,563 0.71 3.12 10.74 M 4.9 B 0.36 0.59 91.74 87.64 19.99 M 18.13 M 1.1 200.92 M
156 1402/09/07 4,550 4,699 4,460 4,561 -1.0 4,531 -1.65 5.36 16.36 M 7.41 B 0.56 0.83 52.93 77.21 14.16 M 18.95 M -1.34 -1.8 B
157 1402/09/06 4,649 4,804 4,510 4,540 -1.2 4,607 0.26 6.52 24.26 M 11.18 B 0.9 1.29 78.83 96.26 27.45 M 25.26 M 1.09 -1.95 B
158 1402/09/05 4,609 4,609 4,531 4,609 4.99 4,595 4.67 1.72 43.32 M 19.91 B 1.61 2.51 93.88 87.97 37.31 M 21.97 M 1.7 1.18 B
159 1402/09/04 4,171 4,411 4,171 4,411 5.0 4,390 4.5 5.75 45.91 M 20.16 B 2.32 2.78 90.49 70.38 63.33 M 27.98 M 2.26 4.05 B
160 1402/09/01 4,200 4,280 4,156 4,200 0.89 4,201 0.91 2.98 19.95 M 8.38 B 1.16 1.24 79.84 89.54 40.55 M 39.7 M 1.02 -813.22 M
161 1402/08/30 4,100 4,247 4,086 4,167 0.0 4,163 -0.1 3.94 12.49 M 5.2 B 0.78 0.75 86.23 90.16 27.67 M 25.06 M 1.1 -204.35 M
162 1402/08/29 4,240 4,240 4,102 4,147 -3.42 4,167 -2.96 3.36 13.5 M 5.62 B 0.93 0.81 65.19 89.03 18.43 M 17.21 M 1.07 -1.34 B
163 1402/08/28 4,250 4,314 4,162 4,169 1.46 4,294 4.5 3.65 43.0 M 18.46 B 5.7 2.71 96.9 63.08 30.63 M 22.79 M 1.34 6.24 B
164 1402/08/27 4,040 4,200 3,991 4,199 4.92 4,109 2.67 5.24 9.96 M 4.09 B 1.37 0.63 93.87 86.54 27.44 M 13.89 M 1.98 299.84 M
165 1402/08/24 4,048 4,048 3,975 4,038 0.92 4,002 0.02 1.84 6.67 M 2.67 B 0.77 0.41 98.27 96.19 24.99 M 16.16 M 1.55 55.43 M
166 1402/08/23 4,005 4,100 3,970 3,985 -2.76 4,001 -2.37 3.27 6.45 M 2.58 B 0.67 0.4 84.19 92.74 15.62 M 17.08 M -1.09 -220.42 M
167 1402/08/22 4,050 4,162 4,014 4,035 0.55 4,098 2.12 3.69 6.55 M 2.69 B 0.61 0.4 87.18 89.72 12.45 M 12.82 M -1.03 -68.24 M
168 1402/08/21 3,928 4,067 3,928 4,009 1.21 4,013 1.31 3.54 8.06 M 3.23 B 0.68 0.48 95.77 78.41 16.56 M 14.74 M 1.12 561.24 M
169 1402/08/20 3,933 4,040 3,912 3,928 -2.51 3,961 -1.69 3.27 8.75 M 3.47 B 0.63 0.51 84.39 86.75 15.31 M 18.22 M -1.19 -81.7 M
170 1402/08/17 4,130 4,160 3,956 3,973 -3.73 4,029 -2.37 5.16 13.27 M 5.35 B 0.78 0.79 84.91 94.41 16.15 M 27.88 M -1.73 -507.97 M
171 1402/08/16 4,115 4,190 4,043 4,130 1.25 4,127 1.18 3.64 11.68 M 4.82 B 0.49 0.7 96.11 91.97 23.89 M 22.17 M 1.08 199.84 M
172 1402/08/15 3,910 4,160 3,903 4,083 2.87 4,079 2.77 6.58 12.13 M 4.95 B 0.53 0.72 85.52 86.63 22.75 M 16.55 M 1.37 -54.93 M
173 1402/08/14 4,012 4,075 3,903 3,920 -3.4 3,969 -2.19 4.41 13.24 M 5.25 B 0.58 0.79 85.19 87.56 16.16 M 19.57 M -1.21 -124.2 M
174 1402/08/13 4,100 4,177 3,979 4,020 1.03 4,058 1.99 4.98 18.56 M 7.53 B 0.74 1.14 93.06 92.15 22.18 M 26.29 M -1.19 68.58 M
175 1402/08/10 3,970 4,090 3,785 4,057 2.73 3,979 0.76 8.06 29.71 M 11.82 B 1.38 1.92 86.73 92.61 30.6 M 26.25 M 1.17 -695.42 M
176 1402/08/09 3,840 3,956 3,800 3,956 4.99 3,949 4.8 4.11 44.54 M 17.59 B 2.6 3.26 79.71 90.23 51.73 M 25.89 M 2.0 -1.85 B
177 1402/08/08 3,749 3,780 3,670 3,780 5.0 3,768 4.67 3.0 9.36 M 3.53 B 0.52 0.69 98.92 77.03 64.62 M 13.0 M 4.97 772.25 M
178 1402/08/07 3,360 3,614 3,360 3,614 5.0 3,600 4.59 7.56 11.73 M 4.22 B 0.55 0.84 94.9 83.19 28.62 M 15.08 M 1.9 494.41 M
179 1402/08/06 3,531 3,550 3,438 3,439 -4.95 3,442 -4.86 3.26 30.18 M 10.39 B 1.78 2.34 87.06 78.22 35.05 M 29.44 M 1.19 917.93 M
180 1402/08/03 3,613 3,750 3,500 3,620 0.0 3,618 -0.06 7.14 12.14 M 4.39 B 0.69 0.93 84.51 87.37 25.07 M 26.64 M -1.06 -125.62 M
181 1402/08/02 3,792 3,799 3,604 3,613 -4.75 3,620 -4.56 5.41 22.3 M 8.07 B 1.53 1.83 87.62 95.83 20.39 M 44.46 M -2.18 -662.82 M
182 1402/08/01 3,752 3,877 3,735 3,783 0.85 3,793 1.12 3.8 13.75 M 5.22 B 0.96 1.17 87.35 93.63 24.89 M 20.43 M 1.22 -327.24 M
183 1402/07/30 3,638 3,771 3,607 3,771 4.98 3,751 4.43 4.55 28.15 M 10.56 B 2.61 2.67 91.18 90.36 48.64 M 31.08 M 1.56 86.74 M
184 1402/07/29 3,535 3,630 3,535 3,605 1.41 3,592 1.04 2.69 8.63 M 3.1 B 0.7 0.83 50.81 93.4 13.12 M 18.21 M -1.39 -1.32 B
185 1402/07/26 3,640 3,650 3,535 3,560 -4.33 3,555 -4.46 3.25 14.68 M 5.22 B 1.33 1.38 69.03 90.48 12.05 M 27.77 M -2.31 -1.12 B
186 1402/07/25 3,777 3,830 3,637 3,709 -0.75 3,721 -0.43 5.31 7.44 M 2.77 B 0.65 0.67 90.82 95.17 15.81 M 19.23 M -1.22 -120.61 M
187 1402/07/24 3,767 3,769 3,668 3,765 2.23 3,737 1.47 2.75 12.37 M 4.62 B 1.06 1.14 94.07 84.23 25.44 M 24.49 M 1.04 455.14 M
188 1402/07/23 3,693 3,749 3,633 3,669 -0.65 3,683 -0.27 3.19 10.78 M 3.97 B 0.87 0.99 73.21 92.06 20.92 M 20.32 M 1.03 -749.01 M
189 1402/07/22 3,900 3,900 3,686 3,686 -5.0 3,693 -4.82 5.81 16.63 M 6.14 B 1.53 1.6 63.55 94.68 10.25 M 33.81 M -3.3 -1.91 B
190 1402/07/19 3,851 3,926 3,820 3,840 1.32 3,880 2.37 2.77 7.81 M 3.03 B 0.66 0.76 77.97 80.52 19.51 M 12.07 M 1.62 -77.45 M
191 1402/07/18 3,740 3,896 3,730 3,840 2.73 3,790 1.39 4.45 9.79 M 3.71 B 0.85 0.92 81.69 69.63 18.83 M 13.89 M 1.36 447.54 M
192 1402/07/17 3,731 3,940 3,642 3,716 -3.05 3,738 -2.48 8.18 13.58 M 5.08 B 1.3 1.29 86.25 83.62 12.47 M 18.3 M -1.47 133.35 M
193 1402/07/16 3,950 3,950 3,830 3,830 -4.99 3,833 -4.91 3.13 14.05 M 5.38 B 1.24 1.36 85.14 67.35 18.64 M 25.9 M -1.39 958.05 M
194 1402/07/15 4,157 4,194 3,945 3,950 -4.36 4,031 -2.4 6.31 9.3 M 3.75 B 0.83 0.91 85.68 89.85 10.6 M 16.35 M -1.54 -156.39 M
195 1402/07/12 4,075 4,235 4,075 4,157 1.49 4,130 0.83 3.93 12.59 M 5.2 B 1.06 1.25 87.19 48.61 22.22 M 12.21 M 1.82 2.01 B
196 1402/07/10 4,090 4,149 4,040 4,110 -0.99 4,096 -1.32 2.7 8.35 M 3.42 B 0.75 0.83 73.87 83.07 10.49 M 17.44 M -1.66 -314.96 M
197 1402/07/09 4,150 4,229 4,070 4,100 -1.37 4,151 -0.14 3.91 7.92 M 3.29 B 0.76 0.77 73.49 82.13 13.13 M 13.71 M -1.04 -284.03 M
198 1402/07/08 4,060 4,259 4,060 4,154 2.26 4,157 2.34 4.9 18.52 M 7.7 B 2.43 1.83 83.75 77.79 23.31 M 15.2 M 1.53 457.94 M
199 1402/07/05 4,015 4,129 4,015 4,022 -0.76 4,062 0.22 2.84 8.67 M 3.52 B 1.22 0.83 72.22 89.52 9.35 M 21.59 M -2.31 -609.31 M
200 1402/07/04 4,167 4,167 4,020 4,067 -2.4 4,053 -2.74 3.66 16.0 M 6.48 B 2.06 1.52 85.14 75.33 12.5 M 28.97 M -2.32 633.41 M
201 1402/07/03 4,300 4,300 4,117 4,122 -3.58 4,167 -2.53 4.44 4.95 M 2.06 B 0.5 0.46 59.08 92.75 6.06 M 13.2 M -2.18 -694.57 M
202 1402/07/01 4,271 4,349 4,215 4,258 -0.61 4,275 -0.21 3.18 4.25 M 1.82 B 0.4 0.37 64.79 82.12 9.2 M 10.44 M -1.13 -314.94 M
203 1402/06/29 4,320 4,365 4,262 4,286 -1.49 4,284 -1.54 2.42 4.29 M 1.84 B 0.35 0.35 83.67 82.85 9.85 M 10.49 M -1.07 15.12 M
204 1402/06/28 4,440 4,466 4,320 4,330 -2.61 4,351 -2.14 3.38 6.13 M 2.67 B 0.5 0.49 63.51 85.12 11.76 M 11.88 M -1.01 -576.26 M
205 1402/06/27 4,484 4,484 4,370 4,380 2.55 4,446 4.1 2.61 19.14 M 8.51 B 1.95 1.59 68.68 89.77 19.61 M 16.46 M 1.19 -1.79 B
206 1402/06/26 4,097 4,328 4,097 4,328 5.0 4,271 3.61 5.64 15.49 M 6.62 B 1.57 1.33 76.24 76.69 30.21 M 14.22 M 2.13 -29.89 M
207 1402/06/22 4,153 4,185 4,103 4,110 -0.56 4,122 -0.27 2.0 8.3 M 3.42 B 0.8 0.7 43.78 92.11 11.88 M 26.24 M -2.21 -1.65 B
208 1402/06/21 4,091 4,210 4,086 4,141 -0.26 4,133 -0.46 3.03 12.3 M 5.08 B 1.23 1.06 56.21 88.27 11.43 M 28.95 M -2.53 -1.63 B
209 1402/06/20 4,110 4,199 4,110 4,149 -0.5 4,152 -0.43 2.17 5.9 M 2.45 B 0.57 0.49 83.68 90.85 12.5 M 12.5 M -1.0 -175.53 M
210 1402/06/19 4,122 4,230 4,095 4,145 -1.19 4,170 -0.6 3.3 7.06 M 2.94 B 0.64 0.55 69.06 84.19 13.64 M 13.69 M -1.0 -445.38 M
211 1402/06/18 4,386 4,390 4,169 4,169 -4.99 4,195 -4.4 5.3 15.79 M 6.62 B 1.65 1.27 51.35 99.37 8.15 M 29.38 M -3.6 -3.18 B
212 1402/06/14 4,469 4,469 4,251 4,385 1.58 4,388 1.64 5.13 11.04 M 4.85 B 1.13 0.87 80.98 88.9 19.82 M 16.2 M 1.22 -383.64 M
213 1402/06/13 4,220 4,485 4,210 4,315 0.65 4,317 0.7 6.53 10.19 M 4.4 B 0.97 0.8 72.58 82.56 13.19 M 16.36 M -1.24 -438.61 M
214 1402/06/12 4,240 4,327 4,240 4,251 -1.25 4,287 -0.42 2.05 7.8 M 3.34 B 0.64 0.6 62.59 88.28 13.07 M 17.25 M -1.32 -858.46 M
215 1402/06/11 4,282 4,360 4,250 4,265 -0.09 4,305 0.84 2.59 10.05 M 4.33 B 0.74 0.75 56.67 93.48 15.92 M 16.38 M -1.03 -1.59 B
216 1402/06/08 4,122 4,330 4,122 4,282 2.49 4,269 2.18 5.05 8.65 M 3.69 B 0.62 0.61 92.53 85.96 16.03 M 9.22 M 1.74 242.66 M
217 1402/06/07 4,340 4,340 4,120 4,154 -4.11 4,178 -3.55 5.34 12.04 M 5.03 B 0.83 0.84 81.54 99.68 15.36 M 31.93 M -2.08 -912.29 M
218 1402/06/06 4,305 4,449 4,210 4,254 -1.05 4,332 0.77 5.68 14.2 M 6.15 B 0.9 0.97 83.05 90.96 19.95 M 17.65 M 1.13 -486.44 M
219 1402/06/05 4,265 4,368 4,170 4,268 2.6 4,299 3.34 4.75 16.06 M 6.91 B 1.06 1.11 88.95 89.29 19.94 M 21.12 M -1.06 -23.82 M
220 1402/06/04 4,090 4,188 4,021 4,188 4.99 4,160 4.29 4.15 16.52 M 6.87 B 1.2 1.18 89.74 84.8 24.0 M 20.31 M 1.18 339.5 M
221 1402/06/01 3,852 4,082 3,831 4,080 4.21 3,989 1.89 6.55 11.27 M 4.5 B 0.85 0.81 81.39 83.6 18.97 M 17.49 M 1.08 -99.04 M
222 1402/05/31 4,100 4,100 3,829 3,900 -3.23 3,915 -2.85 7.08 14.64 M 5.73 B 1.16 1.05 76.32 91.46 12.46 M 19.41 M -1.56 -867.54 M
223 1402/05/30 3,970 4,038 3,949 4,038 4.99 4,030 4.78 2.25 20.11 M 8.1 B 1.94 1.47 85.42 60.83 61.25 M 17.06 M 3.59 1.99 B
224 1402/05/29 3,873 4,000 3,680 3,937 2.07 3,846 -0.29 8.7 13.39 M 5.15 B 1.32 0.94 70.18 68.16 17.38 M 12.49 M 1.39 103.97 M
225 1402/05/28 3,810 4,025 3,750 3,774 -2.18 3,857 -0.03 7.33 9.53 M 3.68 B 0.75 0.61 56.41 96.28 11.58 M 15.12 M -1.31 -1.47 B
226 1402/05/25 3,952 4,000 3,819 3,861 0.21 3,858 0.13 4.74 8.41 M 3.24 B 0.65 0.47 53.34 98.21 9.35 M 12.79 M -1.37 -1.45 B
227 1402/05/24 4,037 4,037 3,836 3,852 -4.58 3,853 -4.56 5.24 11.57 M 4.46 B 0.84 0.6 81.48 97.05 9.87 M 19.75 M -2.0 -693.85 M
228 1402/05/23 4,170 4,170 3,966 4,046 0.65 4,037 0.42 5.14 8.91 M 3.6 B 0.62 0.44 78.67 93.46 15.64 M 21.83 M -1.4 -532.01 M
229 1402/05/22 3,840 4,160 3,840 4,067 0.77 4,020 -0.4 8.33 12.45 M 5.01 B 0.87 0.56 63.63 84.57 14.55 M 15.63 M -1.07 -1.05 B
230 1402/05/21 4,170 4,170 4,032 4,032 -5.0 4,036 -4.9 3.42 22.22 M 8.97 B 1.65 1.0 29.82 81.12 9.25 M 32.62 M -3.53 -4.6 B
231 1402/05/18 4,220 4,350 4,178 4,200 -1.18 4,244 -0.14 4.12 9.24 M 3.92 B 0.55 0.41 60.82 93.16 11.04 M 18.17 M -1.65 -1.27 B
232 1402/05/17 4,300 4,377 4,216 4,250 -2.95 4,250 -2.95 3.82 15.91 M 6.76 B 0.97 0.67 66.77 99.3 18.36 M 28.22 M -1.54 -2.2 B
233 1402/05/16 4,400 4,477 4,315 4,317 -1.28 4,379 0.14 3.75 12.12 M 5.31 B 0.67 0.49 66.23 96.37 19.31 M 17.34 M 1.11 -1.6 B
234 1402/05/15 4,485 4,485 4,260 4,359 -1.71 4,373 -1.4 5.28 12.25 M 5.36 B 0.68 0.49 56.12 96.8 12.91 M 24.58 M -1.9 -2.18 B
235 1402/05/14 4,510 4,530 4,375 4,425 1.17 4,435 1.39 3.54 17.82 M 7.9 B 1.09 0.67 85.56 88.79 22.1 M 22.86 M -1.03 -255.35 M
236 1402/05/10 4,131 4,381 4,131 4,381 4.98 4,374 4.82 6.05 26.43 M 11.56 B 2.07 1.01 83.69 68.41 26.88 M 18.02 M 1.49 1.77 B
237 1402/05/09 4,190 4,314 4,070 4,159 -1.61 4,173 -1.28 6.0 13.36 M 5.58 B 1.01 0.49 81.34 77.36 16.86 M 17.9 M -1.06 221.96 M
238 1402/05/08 4,364 4,390 4,219 4,219 -5.0 4,227 -4.82 4.05 21.21 M 8.97 B 1.8 0.73 74.52 100.0 16.18 M 38.31 M -2.37 -2.28 B
239 1402/05/07 4,444 4,600 4,370 4,388 -1.3 4,441 -0.11 5.26 10.81 M 4.8 B 0.76 0.36 89.04 95.56 19.34 M 22.82 M -1.18 -312.86 M
240 1402/05/04 4,340 4,557 4,312 4,387 -1.81 4,446 -0.49 5.68 9.6 M 4.27 B 0.48 0.3 71.82 87.01 15.17 M 17.19 M -1.13 -648.12 M
241 1402/05/03 4,500 4,607 4,360 4,392 -2.29 4,468 -0.6 5.67 8.87 M 3.96 B 0.31 0.28 81.97 97.16 11.47 M 15.58 M -1.36 -601.86 M
242 1402/05/02 4,320 4,586 4,320 4,460 2.11 4,495 2.91 6.16 15.44 M 6.94 B 0.45 0.47 78.12 84.38 20.47 M 18.25 M 1.12 -435.13 M
243 1402/05/01 4,163 4,500 4,163 4,388 0.3 4,368 -0.16 8.1 14.3 M 6.25 B 0.38 0.42 86.84 88.3 20.16 M 15.76 M 1.28 -91.55 M
244 1402/04/31 4,430 4,474 4,372 4,372 -5.0 4,375 -4.93 2.33 23.1 M 10.11 B 0.54 0.66 60.19 89.9 13.76 M 26.26 M -1.91 -3.0 B
245 1402/04/28 4,560 4,706 4,444 4,455 -0.6 4,602 2.68 5.9 38.31 M 17.63 B 0.98 1.07 91.08 91.93 24.22 M 23.94 M 1.01 -148.49 M
246 1402/04/27 4,418 4,700 4,418 4,500 -3.23 4,482 -3.61 6.38 52.39 M 23.48 B 1.61 1.5 93.95 50.73 26.95 M 26.69 M 1.01 10.12 B
247 1402/04/20 4,760 4,800 4,760 4,760 -4.99 4,760 -4.99 0.84 42.14 M 20.06 B 1.32 1.23 53.5 49.38 17.6 M 55.96 M -3.18 827.91 M
248 1402/04/19 5,210 5,210 4,860 4,900 -3.92 5,010 -1.76 7.2 30.23 M 15.15 B 0.98 0.86 94.68 74.52 13.5 M 31.9 M -2.36 3.05 B
249 1402/04/18 5,170 5,330 5,080 5,080 -4.87 5,100 -4.49 4.92 51.96 M 26.51 B 2.03 1.44 79.11 37.99 18.45 M 26.86 M -1.46 10.9 B
250 1402/04/17 5,280 5,500 5,160 5,320 -1.3 5,340 -0.93 6.59 18.88 M 10.08 B 0.62 0.53 82.6 88.77 12.54 M 18.8 M -1.5 -622.32 M
251 1402/04/14 5,540 5,540 5,300 5,330 -2.56 5,390 -1.46 4.53 19.43 M 10.47 B 0.62 0.53 81.31 83.39 18.84 M 22.8 M -1.21 -216.99 M
252 1402/04/13 5,350 5,510 5,300 5,420 3.24 5,470 4.19 3.96 38.68 M 21.17 B 1.26 1.0 75.98 92.4 20.13 M 25.34 M -1.26 -3.48 B
253 1402/04/12 5,210 5,430 5,100 5,320 1.92 5,250 0.57 6.47 24.75 M 13.0 B 0.67 0.61 88.46 81.4 13.31 M 19.25 M -1.45 918.47 M
254 1402/04/11 5,290 5,340 5,130 5,150 -1.9 5,220 -0.57 4.09 25.95 M 13.54 B 0.67 0.55 79.22 87.46 14.41 M 25.08 M -1.74 -1.12 B
255 1402/04/10 5,040 5,270 5,020 5,270 4.98 5,250 4.58 4.98 42.42 M 22.26 B 1.13 0.89 98.67 76.66 32.68 M 21.82 M 1.5 4.9 B
256 1402/04/07 5,070 5,150 4,870 5,040 0.0 5,020 -0.4 5.75 23.85 M 11.97 B 0.68 0.47 91.83 78.54 20.61 M 26.55 M -1.29 1.59 B
257 1402/04/06 5,150 5,250 4,940 5,080 -1.36 5,040 -2.14 6.28 36.78 M 18.55 B 1.06 0.72 75.7 71.57 14.91 M 32.7 M -2.19 767.13 M
258 1402/04/05 5,250 5,270 5,030 5,110 -3.4 5,150 -2.65 4.77 55.59 M 28.61 B 1.74 1.11 92.48 64.15 18.74 M 39.72 M -2.12 8.1 B
259 1402/04/04 5,280 5,550 5,130 5,200 -2.44 5,290 -0.75 8.19 34.83 M 18.41 B 1.06 0.68 92.28 50.87 23.21 M 22.04 M 1.05 7.63 B
260 1402/04/03 5,510 5,670 5,290 5,330 -4.14 5,330 -4.14 7.18 36.06 M 19.22 B 1.0 0.68 81.41 74.65 18.52 M 35.17 M -1.9 1.3 B
261 1402/03/31 5,700 5,740 5,440 5,500 -0.18 5,560 0.91 5.51 12.42 M 6.91 B 0.3 0.22 80.96 83.27 19.43 M 17.6 M 1.1 -159.92 M
262 1402/03/30 5,390 5,730 5,210 5,590 2.01 5,510 0.55 9.98 33.87 M 18.67 B 0.85 0.57 92.83 86.92 30.78 M 26.47 M 1.16 1.1 B
263 1402/03/29 5,300 5,510 5,110 5,510 4.95 5,480 4.38 7.83 42.51 M 23.3 B 1.04 0.67 96.26 58.57 35.1 M 20.1 M 1.75 8.78 B
264 1402/03/28 5,420 5,430 5,240 5,240 -4.9 5,250 -4.72 3.63 39.15 M 20.55 B 0.83 0.63 54.05 56.95 17.01 M 39.28 M -2.31 -595.82 M
265 1402/03/27 5,700 5,700 5,450 5,450 -4.89 5,510 -3.84 4.59 51.81 M 28.54 B 1.35 0.84 66.07 76.83 20.0 M 38.21 M -1.91 -3.07 B
266 1402/03/24 5,790 5,790 5,520 5,620 1.81 5,730 3.8 4.89 38.44 M 22.03 B 0.95 0.58 84.67 72.89 32.49 M 40.04 M -1.23 2.6 B
267 1402/03/23 5,610 5,760 5,480 5,670 -1.56 5,520 -4.17 5.11 27.21 M 15.02 B 0.56 0.42 71.04 97.71 18.4 M 36.42 M -1.98 -4.01 B
268 1402/03/22 5,970 6,160 5,700 5,700 -4.84 5,760 -3.84 8.07 47.96 M 27.64 B 0.89 0.75 50.43 99.59 18.73 M 55.61 M -2.97 -13.59 B
269 1402/03/21 5,980 6,080 5,980 6,070 -3.5 5,990 -4.77 1.67 70.93 M 42.46 B 1.01 1.07 91.91 98.16 39.42 M 48.47 M -1.23 -2.66 B
270 1402/03/20 6,470 6,470 6,270 6,270 -5.0 6,290 -4.7 3.19 6.77 M 4.26 B 0.08 0.1 63.88 100.0 11.83 M 35.79 M -3.03 -1.54 B
271 1402/03/17 6,550 6,700 6,310 6,600 3.29 6,600 3.29 6.18 48.83 M 32.25 B 0.57 0.75 96.02 96.26 38.91 M 28.17 M 1.38 -77.81 M
272 1402/03/16 6,450 6,560 6,380 6,400 -4.62 6,390 -4.77 2.82 70.17 M 44.83 B 0.87 1.06 89.86 84.37 32.83 M 35.22 M -1.07 2.46 B
273 1402/03/13 6,700 6,870 6,410 6,530 -0.31 6,710 2.44 7.18 71.9 M 48.24 B 0.97 1.12 96.29 95.54 33.68 M 35.45 M -1.05 362.61 M
274 1402/03/10 6,560 6,560 6,400 6,560 4.96 6,550 4.8 2.5 153.29 M 100.39 B 2.73 2.66 90.65 81.59 66.77 M 41.54 M 1.61 9.09 B
275 1402/03/09 6,220 6,250 6,150 6,250 4.87 6,250 4.87 1.63 54.93 M 34.32 B 0.96 0.92 90.17 33.26 191.02 M 22.92 M 8.33 19.53 B
276 1402/03/08 5,600 5,990 5,600 5,990 4.9 5,960 4.38 6.96 76.14 M 45.4 B 1.25 1.29 75.52 51.16 80.11 M 32.35 M 2.48 11.06 B
277 1402/03/07 6,000 6,070 5,700 5,700 -5.0 5,710 -4.83 6.49 49.19 M 28.07 B 0.74 0.75 64.7 88.35 29.1 M 38.21 M -1.31 -6.64 B
278 1402/03/06 6,200 6,230 5,810 6,000 -1.15 6,000 -1.15 7.23 38.93 M 23.34 B 0.47 0.56 84.87 97.03 29.57 M 22.18 M 1.33 -2.84 B
279 1402/03/03 5,960 6,270 5,830 6,200 1.81 6,070 -0.33 7.55 61.39 M 37.28 B 0.81 0.87 80.31 87.63 41.01 M 28.61 M 1.43 -2.73 B
280 1402/03/02 6,140 6,220 5,870 5,990 1.01 6,090 2.7 5.96 61.64 M 37.53 B 0.85 0.91 92.0 75.92 28.09 M 25.64 M 1.1 6.03 B
281 1402/03/01 5,910 5,940 5,800 5,940 4.95 5,930 4.77 2.41 93.67 M 55.57 B 1.23 1.4 84.87 68.23 41.48 M 38.69 M 1.07 9.24 B
282 1402/02/31 5,470 5,730 5,300 5,730 4.95 5,660 3.66 8.11 75.13 M 42.52 B 1.2 1.1 80.16 77.26 34.19 M 30.48 M 1.12 1.23 B
283 1402/02/30 5,480 5,480 5,300 5,470 4.79 5,460 4.6 3.4 124.39 M 67.86 B 2.74 1.81 99.31 85.93 46.32 M 39.35 M 1.18 9.08 B
284 1402/02/27 5,100 5,230 5,050 5,230 4.81 5,220 4.61 3.56 23.2 M 12.1 B 0.36 0.34 77.3 80.75 92.62 M 23.32 M 3.97 -416.91 M
285 1402/02/25 5,280 5,280 4,840 4,910 -3.54 4,990 -1.96 9.09 44.6 M 22.26 B 0.8 0.6 89.65 87.28 20.3 M 23.72 M -1.17 527.7 M
286 1402/02/24 4,990 5,250 4,990 5,230 -0.38 5,090 -3.05 5.21 114.5 M 58.26 B 2.92 1.46 83.32 87.05 29.71 M 44.84 M -1.51 -2.18 B
287 1402/02/23 5,250 5,300 5,250 5,250 -4.89 5,250 -4.89 0.95 7.29 M 3.83 B 0.13 0.09 67.1 100.0 12.24 M 33.59 M -2.75 -1.26 B
288 1402/02/20 5,800 5,880 5,410 5,410 -4.92 5,520 -2.99 8.69 37.76 M 20.85 B 0.72 0.47 91.42 99.78 33.91 M 47.6 M -1.4 -1.74 B
289 1402/02/19 5,660 5,900 5,660 5,820 -2.18 5,690 -4.37 4.24 115.98 M 65.97 B 3.38 1.49 82.58 98.88 38.45 M 33.8 M 1.14 -10.75 B
290 1402/02/18 5,950 5,950 5,950 5,950 -4.95 5,950 -4.95 0.0 3.6 M 2.14 B 0.07 0.04 38.87 88.88 6.55 M 82.75 M -12.63 -1.07 B
291 1402/02/17 6,640 6,640 6,140 6,140 -4.95 6,260 -3.1 8.14 31.76 M 19.87 B 0.53 0.38 77.06 99.88 18.63 M 32.32 M -1.74 -4.53 B
292 1402/02/16 6,470 6,470 6,240 6,470 4.86 6,460 4.7 3.69 84.45 M 54.57 B 1.08 1.04 79.34 87.64 54.94 M 50.82 M 1.08 -4.53 B
293 1402/02/13 6,170 6,170 6,170 6,170 4.93 6,170 4.93 0.0 26.71 M 16.48 B 0.28 0.33 90.27 42.76 96.61 M 14.93 M 6.47 7.83 B
294 1402/02/12 5,880 5,880 5,880 5,880 5.0 5,880 5.0 0.0 25.14 M 14.78 B 0.23 0.3 100.0 13.83 169.88 M 5.87 M 28.93 12.74 B
295 1402/02/11 5,620 5,780 5,320 5,780 4.9 5,600 1.63 8.65 92.56 M 51.81 B 1.03 1.17 86.02 78.46 30.07 M 25.42 M 1.18 3.92 B
296 1402/02/10 5,410 5,630 5,350 5,570 3.53 5,510 2.42 5.23 69.45 M 38.29 B 0.75 0.9 79.77 88.9 21.18 M 24.02 M -1.13 -3.5 B
297 1402/02/09 5,670 5,720 5,290 5,390 -3.06 5,380 -3.24 8.13 176.14 M 94.73 B 2.28 2.48 83.24 94.4 23.2 M 59.94 M -2.58 -10.57 B
298 1402/02/06 5,760 5,870 5,480 5,500 -4.51 5,560 -3.47 7.12 111.94 M 62.22 B 1.38 1.64 77.64 92.82 27.06 M 47.42 M -1.75 -9.45 B
299 1402/02/05 5,870 5,970 5,540 5,770 1.46 5,760 1.28 7.76 90.35 M 52.05 B 1.3 1.36 76.76 93.79 34.62 M 44.43 M -1.28 -8.87 B
300 1402/01/30 5,730 5,730 5,601 5,604 1.19 5,687 2.69 2.3 1.81 M 1.03 B 0.02 0.03 78.03 100.0 14.91 M 31.26 M -2.1 -226.64 M
301 1402/01/29 5,360 5,565 5,360 5,565 5.0 5,538 4.49 3.82 82.17 M 45.51 B 0.67 1.27 79.76 93.94 24.38 M 32.34 M -1.33 -6.45 B
302 1402/01/28 5,249 5,411 5,122 5,219 -3.19 5,300 -1.69 5.64 99.79 M 52.89 B 0.92 1.61 85.38 95.55 17.43 M 33.24 M -1.91 -5.38 B
303 1402/01/27 5,413 5,413 5,202 5,330 3.37 5,391 4.56 4.06 132.64 M 71.51 B 1.45 2.32 95.49 86.67 25.17 M 38.45 M -1.53 6.31 B
304 1402/01/26 5,157 5,157 5,085 5,157 4.99 5,156 4.97 1.42 30.45 M 15.7 B 0.3 0.51 90.97 88.82 24.38 M 31.34 M -1.29 337.13 M
305 1402/01/22 4,877 4,948 4,750 4,948 4.99 4,912 4.22 4.17 144.78 M 71.12 B 1.6 2.68 88.39 75.31 34.0 M 36.91 M -1.09 9.31 B
306 1402/01/21 4,729 4,729 4,573 4,729 5.0 4,713 4.64 3.41 208.31 M 98.18 B 3.61 4.66 83.02 85.3 76.97 M 64.82 M 1.19 -2.24 B
307 1402/01/20 4,506 4,506 4,403 4,506 4.99 4,504 4.94 2.34 28.84 M 12.99 B 0.47 0.65 61.6 85.58 54.43 M 26.4 M 2.06 -3.12 B
308 1402/01/19 4,244 4,299 4,150 4,299 4.98 4,292 4.81 3.59 43.45 M 18.65 B 0.73 1.0 83.24 91.63 22.14 M 27.17 M -1.23 -1.57 B
309 1402/01/16 3,910 4,222 3,910 4,222 3.56 4,095 0.44 7.98 75.48 M 30.91 B 1.4 1.8 87.24 87.1 22.64 M 28.82 M -1.27 42.31 M
310 1402/01/15 4,200 4,414 3,994 3,994 -5.0 4,077 -3.02 10.52 96.33 M 39.28 B 2.6 2.44 96.13 95.74 23.32 M 52.01 M -2.23 155.29 M
311 1402/01/14 3,980 4,257 3,910 4,226 4.22 4,204 3.67 8.87 44.72 M 18.8 B 1.27 1.1 95.64 92.66 25.8 M 23.05 M 1.12 559.95 M
312 1402/01/09 3,990 4,165 3,914 4,025 0.78 4,055 1.53 6.41 44.33 M 17.98 B 1.18 1.13 94.77 79.82 22.54 M 22.7 M -1.01 2.69 B
313 1402/01/08 4,055 4,055 3,920 3,948 2.23 3,994 3.42 3.44 35.55 M 14.2 B 0.85 0.89 95.77 91.11 17.13 M 25.03 M -1.46 662.08 M
314 1402/01/07 3,760 3,912 3,707 3,912 4.99 3,862 3.65 5.53 48.65 M 18.78 B 1.17 1.22 94.38 90.11 26.3 M 27.43 M -1.04 801.36 M
315 1402/01/06 3,880 3,880 3,640 3,838 0.26 3,726 -2.66 6.59 12.13 M 4.52 B 0.28 0.3 87.48 99.78 14.07 M 17.34 M -1.23 -555.56 M
316 1402/01/05 3,894 3,915 3,746 3,839 -0.6 3,828 -0.88 4.51 35.85 M 13.73 B 0.83 0.87 91.57 95.96 15.91 M 29.21 M -1.84 -601.84 M
317 1401/12/28 3,998 3,998 3,790 3,888 -1.37 3,862 -2.03 5.49 55.68 M 21.5 B 1.39 1.4 98.12 93.05 22.18 M 39.38 M -1.78 1.09 B
318 1401/12/27 3,884 4,030 3,884 3,980 3.65 3,942 2.66 3.76 56.85 M 22.41 B 1.55 1.52 90.45 73.71 16.91 M 34.85 M -2.06 3.75 B
319 1401/12/24 3,693 3,845 3,693 3,845 5.0 3,840 4.86 4.12 47.71 M 18.32 B 1.09 1.33 99.86 85.8 29.65 M 28.52 M 1.04 2.58 B
320 1401/12/23 3,600 3,731 3,592 3,630 -1.01 3,662 -0.14 3.87 22.59 M 8.27 B 0.51 0.62 92.43 91.39 23.45 M 7.57 M 3.1 86.03 M
321 1401/12/22 3,521 3,759 3,515 3,628 0.78 3,667 1.86 6.94 32.67 M 11.98 B 0.77 0.91 87.71 81.26 30.63 M 14.98 M 2.05 772.34 M
322 1401/12/21 3,601 3,726 3,510 3,600 -1.93 3,600 -1.93 6.15 41.0 M 14.76 B 1.06 1.15 70.24 64.77 28.02 M 21.43 M 1.31 807.61 M
323 1401/12/20 3,667 3,746 3,550 3,650 2.3 3,671 2.89 5.52 39.58 M 14.53 B 1.08 1.09 89.61 90.57 24.8 M 21.75 M 1.14 -139.27 M
324 1401/12/16 3,490 3,589 3,430 3,589 4.97 3,568 4.36 4.64 83.85 M 29.92 B 2.94 2.46 96.56 72.45 39.09 M 35.08 M 1.11 7.21 B
325 1401/12/15 3,475 3,549 3,370 3,457 -0.52 3,419 -1.61 5.31 25.4 M 8.68 B 0.79 0.74 85.58 76.0 25.98 M 24.9 M 1.04 831.94 M
326 1401/12/14 3,423 3,593 3,403 3,459 1.05 3,475 1.52 5.58 23.02 M 8.0 B 0.55 0.66 80.54 88.77 19.23 M 24.92 M -1.3 -658.66 M
327 1401/12/13 3,530 3,530 3,366 3,450 -2.4 3,423 -3.17 4.87 20.78 M 7.11 B 0.51 0.54 75.78 91.04 20.26 M 19.99 M 1.01 -1.09 B
328 1401/12/10 3,575 3,590 3,410 3,499 -2.32 3,535 -1.31 5.28 29.82 M 10.54 B 0.67 0.76 79.07 92.65 25.73 M 29.07 M -1.13 -1.43 B
329 1401/12/09 3,660 3,664 3,508 3,600 -1.85 3,582 -2.34 4.45 43.54 M 15.6 B 0.95 1.11 83.32 97.29 23.59 M 36.3 M -1.54 -2.18 B
330 1401/12/08 3,530 3,770 3,510 3,570 -2.65 3,668 0.03 7.41 44.41 M 16.29 B 1.02 1.06 44.08 49.73 16.25 M 18.93 M -1.16 -919.62 M
331 1401/12/07 3,697 3,697 3,521 3,570 1.39 3,667 4.15 5.0 71.0 M 26.04 B 1.86 1.57 99.33 78.73 42.82 M 25.06 M 1.71 5.37 B
332 1401/12/06 3,462 3,523 3,462 3,523 4.98 3,521 4.92 1.76 13.83 M 4.87 B 0.35 0.29 91.32 84.09 44.03 M 14.42 M 3.05 352.17 M
333 1401/12/03 3,403 3,403 3,290 3,384 -1.11 3,356 -1.93 3.43 50.09 M 16.81 B 1.57 1.0 41.72 40.41 24.18 M 21.77 M 1.11 221.6 M
334 1401/12/02 3,540 3,550 3,307 3,330 -3.11 3,422 -0.44 7.35 49.19 M 16.83 B 1.94 0.9 87.26 99.57 19.4 M 25.44 M -1.31 -2.07 B
335 1401/12/01 3,367 3,452 3,324 3,452 4.99 3,437 4.53 3.85 32.94 M 11.32 B 1.26 0.6 95.06 82.93 48.49 M 24.98 M 1.94 1.37 B
336 1401/11/30 3,200 3,294 3,101 3,294 4.97 3,288 4.78 6.22 44.89 M 14.76 B 2.11 0.79 93.19 55.43 33.15 M 15.67 M 2.11 5.57 B
337 1401/11/26 3,154 3,188 3,089 3,182 -0.56 3,138 -1.94 3.2 19.63 M 6.16 B 0.82 0.33 64.48 96.94 18.48 M 18.9 M -1.02 -2.0 B
338 1401/11/25 3,299 3,299 3,160 3,204 -2.41 3,200 -2.53 4.4 12.41 M 3.97 B 0.39 0.2 86.93 93.74 13.65 M 13.2 M 1.03 -270.59 M
339 1401/11/24 3,311 3,380 3,220 3,252 0.03 3,283 0.98 4.97 17.16 M 5.63 B 0.47 0.27 90.95 82.37 9.42 M 14.92 M -1.58 483.55 M
340 1401/11/23 3,190 3,355 3,134 3,309 2.51 3,251 0.71 7.05 36.96 M 12.02 B 1.06 0.49 84.1 82.79 29.99 M 25.84 M 1.16 157.93 M
341 1401/11/19 3,329 3,329 3,155 3,155 -4.28 3,228 -2.06 5.52 20.45 M 6.6 B 0.54 0.27 81.98 87.7 13.87 M 22.09 M -1.59 -377.65 M
342 1401/11/18 3,182 3,307 3,182 3,307 4.98 3,296 4.63 3.93 33.38 M 11.0 B 0.68 0.44 87.86 88.27 26.41 M 22.8 M 1.16 -44.77 M
343 1401/11/17 3,205 3,319 3,120 3,140 -4.38 3,150 -4.08 6.38 51.24 M 16.14 B 1.04 0.68 83.3 93.73 25.23 M 38.6 M -1.53 -1.68 B
344 1401/11/16 3,475 3,475 3,274 3,320 -3.66 3,284 -4.7 6.14 42.18 M 13.85 B 0.86 0.55 85.35 93.23 23.46 M 29.9 M -1.27 -1.09 B
345 1401/11/12 3,402 3,550 3,350 3,440 -1.23 3,446 -1.06 5.97 26.85 M 9.25 B 0.42 0.34 82.26 94.88 24.01 M 22.69 M 1.06 -1.17 B
346 1401/11/11 3,500 3,609 3,370 3,450 -1.51 3,483 -0.57 7.09 34.59 M 12.05 B 0.41 0.44 76.62 94.29 21.03 M 24.64 M -1.17 -2.13 B
347 1401/11/10 3,630 3,690 3,468 3,506 -3.95 3,503 -4.03 6.4 91.95 M 32.21 B 1.22 1.18 69.69 86.05 33.06 M 45.0 M -1.36 -5.27 B
348 1401/11/09 3,700 3,780 3,629 3,700 -3.12 3,650 -4.43 4.16 50.1 M 18.29 B 0.57 0.64 62.0 88.97 35.66 M 30.02 M 1.19 -4.93 B
349 1401/11/08 3,856 4,000 3,720 3,816 -1.01 3,819 -0.93 7.53 42.27 M 16.14 B 0.39 0.53 76.27 90.64 24.87 M 23.15 M 1.07 -2.32 B
350 1401/11/05 3,910 4,030 3,688 3,940 2.63 3,855 0.42 9.27 98.81 M 38.09 B 1.03 1.27 75.57 93.95 41.54 M 35.97 M 1.15 -7.0 B
351 1401/11/04 3,880 4,074 3,801 3,913 -2.2 3,839 -4.05 7.18 136.63 M 52.46 B 1.61 1.86 89.07 74.82 40.92 M 44.96 M -1.1 7.48 B
352 1401/11/03 4,160 4,199 3,876 3,876 -4.98 4,001 -1.91 8.33 49.74 M 19.9 B 0.57 0.69 90.83 92.9 22.02 M 30.56 M -1.39 -412.81 M
353 1401/11/02 3,965 4,102 3,930 4,099 4.91 4,079 4.4 4.38 113.98 M 46.5 B 1.53 1.68 88.45 75.2 43.34 M 28.02 M 1.55 6.16 B
354 1401/11/01 3,750 3,946 3,650 3,946 4.97 3,907 3.94 8.11 140.96 M 55.06 B 2.27 2.23 89.76 73.09 101.91 M 39.0 M 2.61 9.18 B
355 1401/10/28 3,640 3,850 3,640 3,704 -1.78 3,759 -0.32 5.77 37.76 M 14.19 B 0.35 0.58 80.0 92.72 20.91 M 18.08 M 1.16 -1.81 B
356 1401/10/27 3,800 3,831 3,610 3,721 1.97 3,771 3.34 6.12 82.92 M 31.27 B 0.88 1.32 88.17 84.52 30.53 M 26.12 M 1.17 1.14 B
357 1401/10/26 3,600 3,650 3,600 3,650 4.98 3,649 4.95 1.39 58.98 M 21.52 B 0.66 0.95 89.3 55.83 91.52 M 28.27 M 3.24 7.2 B
358 1401/10/24 3,351 3,597 3,266 3,550 3.29 3,477 1.16 10.13 52.18 M 18.14 B 0.59 0.83 81.72 86.75 27.66 M 22.01 M 1.26 -912.61 M
359 1401/10/21 3,440 3,531 3,319 3,410 -2.38 3,437 -1.6 6.39 78.52 M 26.99 B 0.92 1.26 85.11 93.26 26.34 M 24.94 M 1.06 -2.2 B
360 1401/10/20 3,514 3,514 3,403 3,428 2.42 3,493 4.36 3.26 260.13 M 90.87 B 5.29 5.07 70.67 86.17 52.81 M 44.24 M 1.19 -14.09 B
361 1401/10/19 3,347 3,347 3,347 3,347 4.99 3,347 4.99 0.0 23.88 M 7.99 B 0.47 0.46 95.81 88.27 78.13 M 22.04 M 3.54 602.46 M
362 1401/10/18 3,188 3,188 3,150 3,188 4.97 3,188 4.97 1.21 33.89 M 10.8 B 0.58 0.67 80.21 85.26 96.27 M 23.92 M 4.02 -544.96 M
363 1401/10/17 2,991 3,073 2,985 3,073 4.99 3,037 3.76 2.95 46.37 M 14.08 B 0.77 0.94 89.79 85.46 29.89 M 19.07 M 1.57 610.81 M
364 1401/10/14 2,840 3,019 2,835 2,960 1.02 2,927 -0.1 6.49 60.87 M 17.82 B 0.95 1.27 63.25 90.37 25.21 M 39.46 M -1.57 -4.83 B
365 1401/10/13 2,995 3,096 2,857 2,897 -2.65 2,930 -1.55 8.37 81.0 M 23.74 B 1.37 1.81 56.96 95.82 20.24 M 41.05 M -2.03 -9.22 B
366 1401/10/12 3,050 3,050 2,940 2,971 1.92 2,976 2.09 3.74 30.55 M 9.09 B 0.48 0.69 74.09 95.53 15.07 M 27.06 M -1.8 -1.95 B
367 1401/10/11 2,988 3,042 2,895 2,905 -4.66 2,915 -4.33 5.08 73.81 M 21.52 B 1.34 1.78 77.69 88.24 21.27 M 29.48 M -1.39 -2.27 B
368 1401/10/10 3,180 3,180 3,042 3,042 -5.0 3,047 -4.84 4.54 56.64 M 17.26 B 1.17 1.44 78.94 95.18 18.51 M 24.41 M -1.32 -2.8 B
369 1401/10/07 3,250 3,280 3,161 3,280 3.37 3,202 0.91 3.76 78.91 M 25.27 B 1.92 2.17 70.0 83.51 24.67 M 23.76 M 1.04 -3.42 B
370 1401/10/05 3,125 3,270 3,090 3,209 1.36 3,173 0.22 5.83 56.26 M 17.85 B 1.3 1.63 92.03 86.96 26.84 M 24.6 M 1.09 904.61 M
371 1401/10/04 3,124 3,228 3,081 3,150 2.44 3,166 2.96 4.77 53.47 M 16.92 B 1.24 1.58 78.58 81.61 19.28 M 17.51 M 1.1 -512.33 M
372 1401/10/03 3,000 3,120 2,970 3,072 3.26 3,075 3.36 5.05 30.75 M 9.45 B 0.69 0.89 91.06 90.7 17.29 M 18.44 M -1.07 34.59 M
373 1401/09/30 2,950 3,022 2,940 2,967 0.75 2,975 1.02 2.79 22.48 M 6.69 B 0.42 0.64 92.06 93.0 16.03 M 16.86 M -1.05 -63.0 M
374 1401/09/29 3,022 3,084 2,885 2,935 -3.17 2,945 -2.84 6.9 42.12 M 12.41 B 0.72 1.11 92.06 92.52 15.52 M 23.1 M -1.49 -57.16 M
375 1401/09/28 2,888 3,110 2,820 3,021 1.85 3,031 2.19 10.28 67.9 M 20.58 B 1.27 1.81 92.39 81.11 20.04 M 16.59 M 1.21 2.32 B
376 1401/09/27 2,950 3,047 2,860 2,890 -0.52 2,966 2.1 6.54 52.19 M 15.48 B 1.06 1.43 92.46 85.7 16.91 M 19.95 M -1.18 1.05 B
377 1401/09/26 2,801 2,950 2,760 2,924 3.32 2,905 2.65 6.88 37.59 M 10.92 B 0.83 1.02 88.08 89.14 12.69 M 15.02 M -1.18 -115.87 M
378 1401/09/23 2,762 2,856 2,730 2,828 3.97 2,830 4.04 4.62 68.46 M 19.38 B 1.94 1.91 92.37 69.9 18.41 M 16.52 M 1.11 4.35 B
379 1401/09/22 2,680 2,726 2,660 2,726 4.97 2,720 4.74 2.48 65.35 M 17.78 B 2.32 1.93 82.88 76.06 23.17 M 26.31 M -1.14 1.21 B
380 1401/09/21 2,530 2,600 2,530 2,600 4.97 2,597 4.84 2.77 43.68 M 11.34 B 1.86 1.35 85.64 70.82 25.43 M 16.5 M 1.54 1.68 B
381 1401/09/20 2,420 2,555 2,361 2,481 1.89 2,477 1.72 8.22 30.83 M 7.64 B 1.45 0.97 92.75 80.25 19.3 M 16.65 M 1.16 954.72 M
382 1401/09/19 2,540 2,540 2,400 2,420 -3.85 2,435 -3.26 5.83 17.33 M 4.22 B 0.83 0.53 86.41 92.0 12.84 M 13.16 M -1.03 -236.03 M
383 1401/09/16 2,525 2,592 2,477 2,489 -1.97 2,517 -0.87 4.64 19.36 M 4.87 B 0.97 0.57 87.31 95.11 13.06 M 19.9 M -1.52 -380.01 M
384 1401/09/15 2,553 2,584 2,510 2,537 -2.08 2,539 -2.01 2.95 29.43 M 7.47 B 1.64 0.85 55.46 91.74 12.87 M 28.21 M -2.19 -2.71 B
385 1401/09/14 2,645 2,645 2,571 2,587 -1.33 2,591 -1.18 2.88 20.24 M 5.25 B 1.14 0.56 45.77 90.01 12.77 M 17.82 M -1.4 -2.32 B
386 1401/09/13 2,560 2,669 2,550 2,631 3.18 2,622 2.82 4.67 20.06 M 5.26 B 0.94 0.55 76.25 93.84 15.66 M 11.64 M 1.35 -925.09 M
387 1401/09/12 2,519 2,595 2,510 2,555 1.83 2,550 1.63 3.39 15.3 M 3.9 B 0.54 0.41 85.65 94.9 14.1 M 15.69 M -1.11 -360.71 M
388 1401/09/09 2,550 2,587 2,485 2,500 -1.85 2,509 -1.49 4.1 14.7 M 3.69 B 0.46 0.39 95.1 94.95 9.99 M 12.08 M -1.21 5.61 M
389 1401/09/08 2,569 2,615 2,500 2,550 -1.81 2,547 -1.93 4.6 19.34 M 4.93 B 0.41 0.51 78.53 88.81 10.57 M 15.85 M -1.5 -506.57 M
390 1401/09/07 2,600 2,652 2,553 2,603 2.4 2,597 2.16 3.88 19.13 M 4.97 B 0.34 0.48 88.24 84.17 11.95 M 11.15 M 1.07 202.68 M
391 1401/09/06 2,470 2,634 2,431 2,586 2.38 2,542 0.63 8.35 38.51 M 9.79 B 0.71 0.83 95.8 90.29 16.28 M 17.71 M -1.09 539.26 M
392 1401/09/05 2,628 2,628 2,493 2,493 -4.99 2,526 -3.73 5.42 49.34 M 12.46 B 0.93 1.12 93.02 95.2 17.36 M 28.59 M -1.65 -271.68 M
393 1401/09/02 2,640 2,689 2,559 2,609 -1.51 2,624 -0.94 5.08 32.34 M 8.49 B 0.57 0.75 79.98 91.28 12.5 M 15.68 M -1.25 -958.95 M
394 1401/09/01 2,654 2,654 2,601 2,650 4.83 2,649 4.79 2.04 95.0 M 25.16 B 2.23 2.46 83.87 96.84 23.04 M 25.2 M -1.09 -3.26 B
395 1401/08/30 2,490 2,600 2,387 2,600 4.97 2,528 2.06 8.92 62.87 M 15.89 B 1.9 1.75 93.51 74.12 35.99 M 18.49 M 1.95 3.08 B
396 1401/08/29 2,440 2,525 2,421 2,480 3.12 2,477 2.99 4.3 33.5 M 8.3 B 1.12 0.98 94.6 94.36 17.33 M 17.92 M -1.03 20.04 M
397 1401/08/28 2,480 2,540 2,331 2,440 -0.33 2,405 -1.76 8.97 40.23 M 9.68 B 1.37 1.24 93.05 91.21 16.52 M 16.75 M -1.01 178.55 M
398 1401/08/25 2,448 2,453 2,388 2,453 4.96 2,448 4.75 2.72 51.49 M 12.6 B 1.95 1.71 95.21 87.61 31.66 M 22.13 M 1.43 958.67 M
399 1401/08/24 2,267 2,346 2,245 2,346 4.97 2,337 4.56 4.5 25.27 M 5.91 B 0.8 0.87 96.66 88.81 34.19 M 15.38 M 2.22 463.72 M
400 1401/08/23 2,239 2,296 2,210 2,262 0.13 2,235 -1.06 3.89 15.08 M 3.37 B 0.41 0.53 95.61 92.02 13.55 M 11.37 M 1.19 121.09 M
401 1401/08/22 2,310 2,310 2,236 2,270 -1.39 2,259 -1.87 3.31 16.97 M 3.83 B 0.42 0.61 95.68 83.63 12.39 M 10.98 M 1.13 462.3 M
402 1401/08/21 2,268 2,340 2,236 2,300 1.86 2,302 1.95 4.65 38.2 M 8.79 B 1.0 1.46 94.74 70.79 19.19 M 17.68 M 1.09 2.11 B
403 1401/08/18 2,200 2,328 2,152 2,300 3.05 2,258 1.16 8.18 36.71 M 8.29 B 1.05 1.49 87.28 76.04 15.8 M 15.72 M 1.0 931.38 M
404 1401/08/17 2,280 2,340 2,156 2,200 -1.61 2,232 -0.18 8.53 50.37 M 11.24 B 1.59 2.25 96.13 87.01 17.15 M 18.39 M -1.07 1.02 B
405 1401/08/16 2,200 2,269 2,185 2,269 5.0 2,236 3.47 3.84 42.53 M 9.51 B 1.27 2.06 98.17 82.93 19.66 M 21.79 M -1.11 1.45 B
406 1401/08/15 2,150 2,200 2,113 2,180 3.22 2,161 2.32 4.12 34.6 M 7.48 B 0.58 1.77 96.3 93.45 16.29 M 16.06 M 1.01 213.48 M
407 1401/08/14 2,061 2,116 2,055 2,116 4.96 2,112 4.76 2.97 26.14 M 5.52 B 0.46 1.4 94.43 92.14 25.06 M 16.15 M 1.55 126.33 M
408 1401/08/11 2,003 2,076 1,959 2,062 1.53 2,016 -0.74 5.97 21.89 M 4.41 B 0.41 1.23 95.85 96.3 13.34 M 10.39 M 1.28 -19.86 M
409 1401/08/10 2,057 2,081 1,985 2,006 1.06 2,031 2.32 4.84 33.62 M 6.83 B 0.69 1.98 94.02 76.94 12.47 M 13.4 M -1.08 1.17 B
410 1401/08/09 1,949 2,001 1,930 2,001 4.98 1,985 4.14 3.68 51.08 M 10.14 B 1.28 3.41 97.5 73.73 17.88 M 14.66 M 1.22 2.41 B
411 1401/08/08 1,895 1,957 1,895 1,930 -3.21 1,906 -4.41 3.27 165.9 M 31.63 B 22.56 22.7 92.42 64.29 23.35 M 37.93 M -1.62 8.9 B
412 1401/08/07 1,994 1,994 1,994 1,994 -4.96 1,994 -4.96 0.0 9.96 M 1.99 B 1.57 1.33 59.21 85.94 5.16 M 100.37 M -19.47 -530.66 M
413 1401/08/04 2,152 2,200 2,092 2,092 -5.0 2,098 -4.72 5.16 9.15 M 1.92 B 1.82 1.25 73.8 99.77 5.47 M 49.12 M -8.98 -498.57 M
414 1401/08/03 2,230 2,299 2,161 2,180 -3.5 2,202 -2.52 6.39 6.95 M 1.53 B 1.65 0.87 90.18 98.41 6.06 M 6.03 M 1.0 -126.01 M
415 1401/08/02 2,347 2,347 2,230 2,261 -2.29 2,259 -2.38 5.25 7.04 M 1.59 B 2.07 0.76 97.74 99.73 9.9 M 9.79 M 1.01 -31.68 M
416 1401/08/01 2,313 2,376 2,278 2,311 -0.86 2,314 -0.73 4.3 3.68 M 850.76 M 0.93 0.33 95.19 95.87 7.17 M 5.74 M 1.25 -5.85 M
417 1401/07/30 2,350 2,360 2,291 2,335 0.52 2,331 0.34 3.01 4.81 M 1.12 B 1.17 0.41 98.92 70.58 9.33 M 5.58 M 1.67 318.04 M
418 1401/07/27 2,316 2,360 2,300 2,336 -0.55 2,323 -1.11 2.61 2.66 M 618.09 M 0.59 0.21 90.69 99.25 5.96 M 5.29 M 1.13 -52.9 M
419 1401/07/26 2,349 2,400 2,310 2,335 1.17 2,349 1.78 3.9 2.85 M 670.2 M 0.56 0.22 94.09 96.12 6.31 M 5.32 M 1.18 -13.65 M
420 1401/07/25 2,277 2,360 2,277 2,320 0.96 2,308 0.44 3.65 3.01 M 693.85 M 0.52 0.22 93.67 93.43 6.5 M 5.03 M 1.29 1.72 M
421 1401/07/24 2,310 2,349 2,257 2,306 -2.25 2,298 -2.59 4.08 6.41 M 1.47 B 0.87 0.47 95.33 99.21 10.73 M 10.02 M 1.07 -57.15 M
422 1401/07/23 2,372 2,410 2,317 2,340 -2.13 2,359 -1.34 4.01 5.62 M 1.32 B 0.73 0.4 94.65 97.99 9.5 M 8.83 M 1.08 -44.21 M
423 1401/07/20 2,375 2,420 2,369 2,374 -1.53 2,391 -0.83 2.15 4.76 M 1.14 B 0.62 0.31 98.47 99.83 9.34 M 9.39 M -1.01 -15.46 M
424 1401/07/19 2,283 2,448 2,283 2,420 3.11 2,411 2.73 7.23 5.47 M 1.32 B 0.55 0.35 94.37 94.1 9.88 M 6.36 M 1.55 3.53 M
425 1401/07/18 2,365 2,425 2,288 2,334 -1.35 2,347 -0.8 5.99 6.67 M 1.57 B 0.61 0.42 96.23 91.97 10.05 M 8.63 M 1.16 66.72 M
426 1401/07/17 2,301 2,449 2,244 2,367 0.42 2,366 0.38 9.14 14.35 M 3.4 B 1.36 0.91 92.18 95.52 17.01 M 9.77 M 1.74 -113.21 M
427 1401/07/16 2,329 2,427 2,302 2,302 -0.9 2,357 1.46 5.43 7.16 M 1.69 B 0.61 0.42 94.21 62.87 9.35 M 5.28 M 1.77 529.0 M
428 1401/07/12 2,310 2,367 2,252 2,356 2.21 2,323 0.78 5.11 4.99 M 1.16 B 0.42 0.27 95.7 95.42 8.29 M 6.59 M 1.26 3.26 M
429 1401/07/11 2,376 2,441 2,282 2,290 -4.66 2,305 -4.04 6.97 16.72 M 3.85 B 1.32 0.84 85.9 95.87 9.65 M 19.65 M -2.04 -384.02 M
430 1401/07/10 2,457 2,508 2,386 2,388 -4.9 2,402 -4.34 5.11 11.11 M 2.67 B 0.66 0.55 63.6 100.0 6.58 M 13.15 M -2.0 -971.81 M
431 1401/07/09 2,654 2,654 2,495 2,495 -4.99 2,511 -4.38 6.37 12.77 M 3.21 B 0.55 0.6 44.22 99.5 8.01 M 17.33 M -2.16 -1.77 B
432 1401/07/06 2,519 2,656 2,519 2,627 3.83 2,626 3.79 5.44 13.0 M 3.41 B 0.55 0.58 59.11 90.7 12.53 M 12.85 M -1.03 -1.08 B
433 1401/07/04 2,440 2,570 2,440 2,569 3.17 2,530 1.61 5.33 6.29 M 1.59 B 0.25 0.22 92.55 99.95 9.82 M 8.03 M 1.22 -117.79 M
434 1401/07/02 2,565 2,565 2,478 2,478 -4.98 2,490 -4.52 3.51 19.94 M 4.96 B 0.82 0.71 48.17 99.95 9.13 M 17.05 M -1.87 -2.57 B
435 1401/06/30 2,650 2,650 2,550 2,581 2.26 2,608 3.33 3.92 32.55 M 8.49 B 1.58 1.22 95.41 97.25 18.24 M 22.37 M -1.23 -156.02 M
436 1401/06/29 2,405 2,555 2,360 2,555 4.97 2,524 3.7 8.26 44.91 M 11.34 B 3.34 1.73 89.34 76.83 35.41 M 29.22 M 1.21 1.42 B
437 1401/06/28 2,441 2,475 2,401 2,410 -2.98 2,434 -2.01 3.08 15.51 M 3.78 B 1.15 0.57 74.48 100.0 13.72 M 22.08 M -1.61 -963.64 M
438 1401/06/27 2,570 2,610 2,442 2,483 -3.31 2,484 -3.27 6.88 15.01 M 3.73 B 0.94 0.54 60.73 96.68 8.15 M 18.39 M -2.26 -1.34 B
439 1401/06/23 2,518 2,600 2,518 2,568 -1.04 2,568 -1.04 3.26 13.66 M 3.51 B 0.86 0.49 59.75 91.61 10.08 M 15.6 M -1.55 -1.12 B
440 1401/06/22 2,501 2,620 2,501 2,591 3.19 2,595 3.35 4.76 14.07 M 3.65 B 0.97 0.51 88.47 79.62 10.99 M 11.4 M -1.04 323.04 M
441 1401/06/21 2,470 2,576 2,470 2,495 -1.19 2,511 -0.55 4.29 8.92 M 2.24 B 0.57 0.32 100.0 77.48 9.18 M 9.98 M -1.09 504.49 M
442 1401/06/20 2,480 2,598 2,467 2,483 -3.01 2,525 -1.37 5.31 15.52 M 3.92 B 0.79 0.57 81.14 72.87 10.0 M 12.59 M -1.26 324.37 M
443 1401/06/19 2,648 2,648 2,554 2,561 -4.72 2,560 -4.76 3.68 27.84 M 7.13 B 1.45 1.05 60.88 100.0 9.39 M 22.27 M -2.37 -2.79 B
444 1401/06/16 2,731 2,777 2,639 2,654 -4.43 2,688 -3.2 5.23 13.17 M 3.54 B 0.5 0.51 95.31 86.3 9.4 M 9.79 M -1.04 319.17 M
445 1401/06/15 2,840 2,840 2,751 2,767 -1.14 2,777 -0.79 3.24 6.93 M 1.92 B 0.24 0.27 74.9 84.41 9.12 M 8.46 M 1.08 -182.96 M
446 1401/06/14 2,800 2,840 2,762 2,810 -0.32 2,799 -0.71 2.82 14.31 M 4.01 B 0.43 0.55 71.8 89.21 10.5 M 14.12 M -1.35 -697.17 M
447 1401/06/13 2,777 2,897 2,700 2,800 0.39 2,819 1.08 7.3 36.42 M 10.27 B 1.1 1.5 94.81 63.73 18.98 M 19.42 M -1.02 3.19 B
448 1401/06/12 2,838 2,889 2,776 2,777 -4.96 2,789 -4.55 4.07 25.49 M 7.11 B 0.46 1.11 54.49 100.0 8.9 M 14.81 M -1.66 -3.24 B
449 1401/06/09 2,980 3,006 2,811 2,882 0.63 2,922 2.03 6.94 49.54 M 14.48 B 1.08 2.38 81.63 91.99 16.67 M 17.66 M -1.06 -1.5 B
450 1401/06/08 2,830 2,894 2,782 2,894 4.97 2,864 3.88 4.03 19.16 M 5.49 B 0.45 0.94 89.3 78.74 26.91 M 11.74 M 2.29 579.46 M
451 1401/06/07 2,670 2,781 2,670 2,781 4.98 2,757 4.08 4.16 35.7 M 9.84 B 0.86 1.91 90.56 69.85 21.48 M 16.18 M 1.33 2.04 B
452 1401/06/06 2,626 2,740 2,583 2,680 -0.74 2,649 -1.89 6.08 36.34 M 9.63 B 0.87 2.11 83.88 76.51 13.73 M 14.44 M -1.05 708.92 M
453 1401/06/05 2,707 2,707 2,626 2,634 2.13 2,700 4.69 3.08 135.25 M 36.51 B 6.36 12.59 84.81 82.26 27.38 M 22.89 M 1.2 930.24 M
454 1401/06/02 2,579 2,579 2,579 2,579 4.97 2,579 4.97 0.0 2.66 M 686.31 M 0.11 0.24 100.0 95.87 45.75 M 5.62 M 8.14 28.37 M
455 1401/06/01 2,457 2,457 2,457 2,457 5.0 2,457 5.0 0.0 3.54 M 870.87 M 0.14 0.31 100.0 40.75 41.47 M 3.62 M 11.45 515.97 M
456 1401/05/31 2,263 2,395 2,263 2,395 5.0 2,340 2.59 5.83 30.69 M 7.18 B 1.48 3.0 100.0 56.7 25.02 M 15.08 M 1.66 3.11 B
457 1401/05/30 2,235 2,332 2,235 2,300 1.77 2,281 0.93 4.34 37.27 M 8.5 B 2.63 4.25 84.08 41.77 12.24 M 13.87 M -1.13 3.6 B
458 1401/05/29 2,200 2,320 2,200 2,238 0.31 2,260 1.3 5.45 32.09 M 7.25 B 3.15 4.36 94.48 34.63 13.93 M 11.26 M 1.24 4.34 B
459 1401/05/26 2,266 2,300 2,181 2,250 -1.79 2,231 -2.62 5.46 13.19 M 2.94 B 1.62 1.84 73.86 82.02 9.62 M 15.57 M -1.62 -240.16 M
460 1401/05/25 2,360 2,378 2,257 2,263 -2.67 2,291 -1.46 5.36 12.91 M 2.96 B 1.88 1.84 67.81 71.59 10.13 M 16.93 M -1.67 -111.72 M
461 1401/05/24 2,308 2,380 2,281 2,360 0.17 2,325 -1.32 4.34 8.14 M 1.89 B 1.09 1.21 76.48 71.86 8.78 M 9.65 M -1.1 87.47 M
462 1401/05/23 2,423 2,423 2,310 2,344 -0.72 2,356 -0.21 4.89 4.63 M 1.09 B 0.61 0.64 100.0 75.08 8.79 M 5.93 M 1.48 271.56 M
463 1401/05/22 2,300 2,409 2,300 2,382 3.79 2,361 2.88 4.74 12.03 M 2.84 B 2.15 1.74 82.86 57.96 10.9 M 9.41 M 1.16 707.49 M
464 1401/05/19 2,277 2,326 2,277 2,295 -0.65 2,295 -0.65 2.15 2.95 M 677.77 M 0.49 0.41 56.11 60.16 4.58 M 4.25 M 1.08 -27.43 M
465 1401/05/18 2,329 2,360 2,250 2,321 0.56 2,310 0.09 4.89 6.5 M 1.5 B 1.0 0.9 82.77 86.99 9.71 M 9.47 M 1.03 -63.35 M
466 1401/05/15 2,218 2,318 2,210 2,318 4.98 2,308 4.53 4.89 11.21 M 2.59 B 2.2 1.6 70.66 78.35 12.27 M 10.04 M 1.22 -198.93 M
467 1401/05/12 2,185 2,257 2,170 2,228 3.63 2,208 2.7 4.01 5.26 M 1.16 B 0.98 0.73 100.0 85.65 10.66 M 5.66 M 1.89 166.75 M
468 1401/05/11 2,188 2,205 2,100 2,176 0.14 2,150 -1.06 5.0 2.0 M 429.06 M 0.34 0.27 100.0 99.85 4.61 M 3.57 M 1.29 646.5 K
469 1401/05/10 2,189 2,220 2,105 2,156 -1.46 2,173 -0.69 5.46 4.96 M 1.08 B 0.75 0.67 100.0 100.0 7.98 M 6.45 M 1.24 0.0
470 1401/05/09 2,294 2,294 2,180 2,180 -4.97 2,188 -4.62 5.23 8.96 M 1.96 B 1.17 1.13 74.02 99.81 5.63 M 10.58 M -1.88 -505.66 M
471 1401/05/08 2,334 2,394 2,240 2,258 -3.26 2,294 -1.71 6.88 4.26 M 976.4 M 0.56 0.5 83.39 100.0 5.19 M 5.55 M -1.07 -162.23 M
472 1401/05/05 2,295 2,380 2,247 2,299 -0.22 2,334 1.3 5.92 6.76 M 1.58 B 0.85 0.78 77.98 90.87 7.79 M 7.71 M 1.01 -203.47 M
473 1401/05/04 2,363 2,430 2,255 2,285 -3.63 2,304 -2.83 7.76 4.75 M 1.09 B 0.61 0.52 100.0 94.35 5.5 M 6.46 M -1.17 61.89 M
474 1401/05/03 2,460 2,460 2,364 2,364 -4.98 2,371 -4.7 4.06 8.54 M 2.02 B 1.07 0.93 69.5 100.0 6.28 M 11.12 M -1.77 -617.18 M
475 1401/05/02 2,600 2,600 2,480 2,480 -4.98 2,488 -4.67 4.84 14.0 M 3.48 B 1.99 1.52 74.73 99.58 6.67 M 19.37 M -2.9 -865.26 M
476 1401/05/01 2,680 2,687 2,553 2,585 -0.04 2,610 0.93 5.25 3.84 M 1.0 B 0.56 0.41 97.45 93.42 6.93 M 6.46 M 1.07 40.35 M
477 1401/04/29 2,594 2,645 2,552 2,620 1.0 2,586 -0.31 3.64 8.45 M 2.18 B 1.08 0.8 85.8 96.42 10.65 M 11.7 M -1.1 -232.08 M
478 1401/04/28 2,641 2,645 2,553 2,570 -2.69 2,594 -1.78 3.6 4.02 M 1.04 B 0.48 0.37 76.41 100.0 5.18 M 6.6 M -1.28 -246.16 M
479 1401/04/26 2,671 2,765 2,572 2,600 -2.66 2,641 -1.12 7.5 9.56 M 2.53 B 1.19 0.83 72.2 100.0 12.08 M 10.57 M 1.14 -701.96 M
480 1401/04/25 2,728 2,840 2,648 2,649 -4.95 2,671 -4.16 7.25 9.24 M 2.47 B 1.18 0.82 76.35 100.0 6.37 M 8.88 M -1.39 -583.74 M
481 1401/04/22 2,869 2,869 2,760 2,770 1.35 2,787 1.98 3.95 2.95 M 823.04 M 0.35 0.26 79.16 98.01 8.92 M 8.07 M 1.11 -155.14 M
482 1401/04/14 2,887 2,917 2,782 2,917 2.17 2,843 -0.42 4.85 13.2 M 3.75 B 1.73 1.17 66.29 99.78 9.21 M 13.61 M -1.48 -1.26 B
483 1401/04/13 2,899 2,943 2,771 2,840 -0.6 2,855 -0.07 6.21 6.85 M 1.95 B 0.94 0.61 99.99 99.9 8.72 M 10.5 M -1.2 1.76 M
484 1401/04/12 2,880 2,924 2,810 2,820 -3.23 2,857 -1.96 4.06 8.08 M 2.31 B 1.16 0.73 87.51 99.96 7.01 M 11.59 M -1.65 -287.26 M
485 1401/04/11 3,049 3,049 2,877 2,892 -4.21 2,914 -3.48 5.98 8.0 M 2.33 B 0.88 0.71 97.29 99.59 9.18 M 13.5 M -1.47 -53.63 M
486 1401/04/08 2,952 3,059 2,942 2,997 -0.76 3,019 -0.03 3.98 6.28 M 1.9 B 0.56 0.55 83.99 100.0 9.21 M 10.09 M -1.1 -303.51 M
487 1401/04/07 3,029 3,087 2,960 3,000 -0.96 3,020 -0.3 4.29 9.0 M 2.72 B 0.79 0.76 77.74 92.19 8.22 M 12.47 M -1.52 -393.02 M
488 1401/04/06 3,010 3,099 3,010 3,018 -2.2 3,029 -1.85 2.96 4.98 M 1.51 B 0.37 0.4 100.0 99.83 8.47 M 7.45 M 1.14 2.54 M
489 1401/04/05 3,165 3,184 3,008 3,117 -1.52 3,086 -2.5 5.85 6.56 M 2.02 B 0.47 0.51 71.82 74.72 8.81 M 7.0 M 1.26 -58.76 M
490 1401/04/04 3,167 3,202 3,085 3,150 3.28 3,165 3.77 3.79 18.82 M 5.96 B 1.46 1.55 98.82 93.76 11.47 M 10.32 M 1.11 301.4 M
491 1401/04/01 2,905 3,080 2,902 3,080 4.98 3,050 3.95 6.13 17.05 M 5.2 B 1.58 1.39 100.0 80.22 32.09 M 8.74 M 3.67 1.03 B
492 1401/03/31 3,000 3,055 2,901 2,926 -3.65 2,934 -3.39 5.31 9.93 M 2.91 B 0.66 0.8 98.89 100.0 8.23 M 11.94 M -1.45 -32.27 M
493 1401/03/30 2,925 3,092 2,925 2,990 1.53 3,037 3.12 5.71 14.83 M 4.51 B 1.0 1.2 99.67 92.85 12.98 M 10.28 M 1.26 307.15 M
494 1401/03/29 2,999 3,060 2,918 2,920 -2.73 2,945 -1.9 4.87 8.76 M 2.58 B 0.51 0.59 99.77 94.76 7.4 M 9.16 M -1.24 129.35 M
495 1401/03/28 3,052 3,171 2,981 2,981 -4.97 3,002 -4.3 6.37 13.82 M 4.15 B 0.9 0.82 86.26 97.06 8.44 M 12.71 M -1.5 -448.17 M
496 1401/03/25 3,210 3,217 3,053 3,061 -4.61 3,137 -2.24 5.37 6.5 M 2.04 B 0.44 0.37 92.96 100.0 8.39 M 7.42 M 1.13 -143.7 M
497 1401/03/24 3,197 3,222 3,110 3,160 2.97 3,209 4.56 3.6 31.7 M 10.17 B 2.9 1.81 99.49 91.27 17.54 M 15.55 M 1.13 837.03 M
498 1401/03/23 3,000 3,076 3,000 3,076 4.98 3,069 4.74 2.53 13.43 M 4.12 B 1.45 0.71 98.81 83.58 9.91 M 8.94 M 1.11 627.64 M
499 1401/03/22 2,912 3,090 2,811 3,049 3.08 2,930 -0.95 9.93 20.64 M 6.05 B 3.28 0.98 97.81 89.84 13.75 M 13.35 M 1.03 481.76 M
500 1401/03/21 2,891 3,000 2,891 2,950 -1.5 2,958 -1.24 3.77 4.7 M 1.39 B 0.59 0.2 95.74 99.42 7.4 M 5.76 M 1.28 -51.22 M
501 1401/03/18 2,980 3,050 2,890 3,005 1.35 2,995 1.01 5.54 3.99 M 1.19 B 0.45 0.15 88.32 100.0 5.17 M 4.91 M 1.05 -139.49 M
502 1401/03/17 2,978 3,090 2,933 2,950 -4.44 2,965 -3.95 5.35 11.97 M 3.55 B 1.21 0.45 98.5 98.74 6.88 M 11.88 M -1.73 -8.55 M
503 1401/03/16 3,260 3,260 3,068 3,068 -4.99 3,087 -4.4 6.26 4.86 M 1.5 B 0.41 0.18 97.75 100.0 5.76 M 13.29 M -2.31 -33.75 M
504 1401/03/11 3,280 3,280 3,170 3,250 0.15 3,229 -0.49 3.47 5.95 M 1.92 B 0.44 0.21 100.0 100.0 9.66 M 7.75 M 1.25 0.0
505 1401/03/10 3,145 3,295 3,072 3,230 2.9 3,245 3.38 7.26 12.91 M 4.19 B 1.03 0.45 95.37 97.56 14.58 M 11.01 M 1.32 -91.9 M
506 1401/03/09 3,156 3,230 3,067 3,100 0.39 3,139 1.65 5.31 8.79 M 2.76 B 0.61 0.3 99.77 97.97 10.6 M 8.22 M 1.29 49.81 M
507 1401/03/08 3,140 3,170 3,062 3,145 -2.42 3,088 -4.19 3.53 17.07 M 5.27 B 1.23 0.55 98.78 97.64 12.89 M 14.71 M -1.14 60.21 M
508 1401/03/07 3,410 3,416 3,178 3,190 -4.63 3,223 -3.65 7.49 14.53 M 4.68 B 1.09 0.45 85.0 99.98 8.75 M 13.73 M -1.57 -701.47 M
509 1401/03/04 3,330 3,440 3,250 3,390 2.32 3,345 0.97 5.85 15.05 M 5.04 B 0.68 0.43 100.0 93.36 14.11 M 12.18 M 1.16 334.28 M
510 1401/03/03 3,290 3,466 3,251 3,312 -1.25 3,313 -1.22 6.61 6.94 M 2.3 B 0.22 0.2 100.0 99.71 9.86 M 6.94 M 1.42 6.56 M
511 1401/03/02 3,514 3,570 3,300 3,300 -4.98 3,354 -3.43 8.18 18.61 M 6.24 B 0.59 0.54 87.02 97.53 12.12 M 15.29 M -1.26 -656.28 M
512 1401/03/01 3,480 3,548 3,400 3,514 1.97 3,473 0.78 4.35 14.14 M 4.91 B 0.4 0.41 100.0 91.13 16.59 M 11.96 M 1.39 435.64 M
513 1401/02/31 3,400 3,529 3,400 3,418 -2.43 3,446 -1.63 3.79 12.1 M 4.17 B 0.3 0.35 100.0 99.41 12.19 M 10.68 M 1.14 24.57 M
514 1401/02/28 3,648 3,700 3,471 3,488 -4.52 3,503 -4.11 6.6 58.13 M 20.36 B 1.37 1.82 94.72 95.82 23.23 M 39.89 M -1.72 -223.81 M
515 1401/02/27 3,457 3,687 3,457 3,600 2.51 3,653 4.01 6.65 53.99 M 19.72 B 1.35 1.8 97.17 94.88 24.45 M 19.85 M 1.23 451.36 M
516 1401/02/26 3,491 3,574 3,446 3,456 -1.06 3,512 0.54 3.71 19.35 M 6.8 B 0.4 0.64 97.86 93.36 12.02 M 8.29 M 1.45 305.61 M
517 1401/02/25 3,618 3,636 3,398 3,482 -1.67 3,493 -1.36 7.0 33.8 M 11.81 B 0.73 1.17 96.79 95.03 18.17 M 16.7 M 1.09 208.14 M
518 1401/02/24 3,510 3,640 3,390 3,549 1.89 3,541 1.67 7.37 38.47 M 13.62 B 0.91 1.4 97.68 94.26 19.37 M 16.9 M 1.15 465.7 M
519 1401/02/21 3,331 3,487 3,331 3,487 5.0 3,483 4.88 4.68 66.04 M 23.0 B 1.97 2.68 97.3 93.64 32.62 M 27.79 M 1.17 841.44 M
520 1401/02/20 3,290 3,450 3,200 3,315 -0.21 3,321 -0.03 7.81 42.18 M 14.01 B 1.37 1.85 99.76 99.38 20.46 M 24.64 M -1.2 54.18 M
521 1401/02/19 3,290 3,339 3,220 3,291 3.49 3,322 4.47 3.7 62.31 M 20.7 B 2.75 2.96 98.86 94.82 22.0 M 21.45 M 1.03 836.31 M
522 1401/02/18 3,170 3,260 3,130 3,260 0.9 3,180 -1.58 4.15 21.76 M 6.92 B 0.76 1.06 94.32 100.0 8.9 M 9.95 M -1.12 -392.71 M
523 1401/02/17 3,337 3,377 3,170 3,220 -2.13 3,231 -1.79 6.53 18.77 M 6.06 B 0.6 0.95 95.35 100.0 7.88 M 10.53 M -1.34 -281.98 M
524 1401/02/12 3,243 3,380 3,230 3,321 2.41 3,290 1.45 4.64 22.62 M 7.44 B 0.53 1.18 98.96 62.04 9.53 M 8.81 M 1.08 2.75 B
525 1401/02/11 3,353 3,360 3,194 3,251 -3.04 3,243 -3.28 5.2 28.03 M 9.09 B 0.74 1.54 98.87 92.94 8.69 M 9.54 M -1.1 539.48 M
526 1401/02/10 3,400 3,469 3,280 3,310 -0.09 3,353 1.21 5.76 22.13 M 7.42 B 0.65 1.27 97.85 83.36 9.56 M 10.2 M -1.07 1.07 B
527 1401/02/07 3,200 3,343 3,101 3,343 4.99 3,313 4.05 7.8 52.22 M 17.3 B 1.99 3.48 95.93 83.33 21.44 M 14.89 M 1.44 2.18 B
528 1401/02/06 3,220 3,233 3,131 3,193 0.0 3,184 -0.28 3.26 32.1 M 10.22 B 1.46 2.28 99.78 99.99 9.64 M 12.62 M -1.31 -21.25 M
529 1401/02/05 3,194 3,194 3,120 3,194 5.0 3,193 4.96 2.37 78.91 M 25.2 B 8.63 7.57 95.68 94.87 49.61 M 46.78 M 1.06 203.89 M
530 1401/02/04 3,042 3,042 3,042 3,042 4.97 3,042 4.97 0.0 3.99 M 1.21 B 0.34 0.38 94.98 44.81 57.59 M 5.38 M 10.7 608.4 M
531 1401/01/31 2,898 2,898 2,898 2,898 5.0 2,898 5.0 0.0 3.27 M 948.42 M 0.21 0.3 100.0 32.78 63.23 M 3.7 M 17.09 637.56 M
532 1401/01/23 4,176 4,208 4,027 4,027 -4.98 4,047 -4.51 4.49 12.78 M 5.17 B 0.89 1.18 80.91 96.43 8.65 M 30.23 M -3.5 -802.72 M
533 1401/01/22 4,290 4,374 4,166 4,204 -1.78 4,238 -0.98 4.99 11.01 M 4.66 B 0.77 1.04 97.23 99.28 8.81 M 11.41 M -1.3 -95.53 M
534 1401/01/21 4,248 4,378 4,200 4,249 0.02 4,280 0.75 4.24 14.66 M 6.27 B 1.1 1.44 95.04 94.71 11.53 M 18.51 M -1.61 20.66 M
535 1401/01/20 4,290 4,370 4,150 4,285 -0.28 4,248 -1.14 5.3 16.3 M 6.92 B 1.44 1.68 97.75 96.78 13.19 M 16.96 M -1.29 67.25 M
536 1401/01/17 4,100 4,315 4,100 4,290 4.38 4,297 4.55 5.24 22.45 M 9.65 B 1.88 2.39 99.68 86.32 20.29 M 13.59 M 1.49 1.29 B
537 1401/01/16 4,030 4,198 4,010 4,161 1.64 4,110 0.39 4.69 7.03 M 2.89 B 0.53 0.76 93.39 93.53 7.65 M 8.92 M -1.17 -4.21 M
538 1401/01/15 4,058 4,180 4,005 4,069 -3.03 4,094 -2.43 4.37 11.39 M 4.66 B 0.98 1.26 84.09 99.68 8.83 M 9.41 M -1.07 -726.8 M
539 1401/01/14 4,146 4,279 4,105 4,180 0.92 4,196 1.3 4.24 9.65 M 4.05 B 0.83 1.1 98.92 97.91 8.94 M 11.07 M -1.24 41.2 M
540 1401/01/10 4,121 4,210 4,031 4,146 0.61 4,142 0.51 4.44 5.87 M 2.43 B 0.49 0.68 84.33 91.41 7.43 M 7.7 M -1.04 -172.39 M
541 1401/01/09 4,030 4,155 4,000 4,090 3.34 4,121 4.12 3.88 25.68 M 10.58 B 3.22 3.33 82.18 84.55 17.6 M 16.06 M 1.1 -251.45 M
542 1401/01/07 3,860 3,984 3,799 3,984 4.98 3,958 4.3 4.87 13.29 M 5.26 B 2.12 1.79 100.0 77.96 14.74 M 10.36 M 1.42 1.16 B
543 1401/01/06 3,750 3,869 3,750 3,810 2.28 3,795 1.88 3.17 3.69 M 1.4 B 0.45 0.49 100.0 92.7 6.89 M 6.42 M 1.07 102.2 M
544 1400/12/28 3,587 3,771 3,587 3,727 1.66 3,725 1.61 5.13 9.88 M 3.68 B 1.31 1.33 62.38 66.45 8.11 M 11.58 M -1.43 -149.69 M
545 1400/12/25 3,700 3,770 3,600 3,610 -2.19 3,666 -0.68 4.72 7.05 M 2.58 B 0.94 0.97 92.44 98.42 7.78 M 13.97 M -1.8 -154.5 M
546 1400/12/24 3,659 3,744 3,561 3,696 2.67 3,691 2.53 5.14 5.94 M 2.19 B 0.71 0.81 94.19 95.95 14.45 M 8.13 M 1.78 -38.57 M
547 1400/12/23 3,550 3,665 3,550 3,585 -0.94 3,600 -0.53 3.24 4.77 M 1.72 B 0.5 0.65 76.04 98.68 6.94 M 9.79 M -1.41 -388.7 M
548 1400/12/22 3,592 3,737 3,582 3,600 -4.51 3,619 -4.01 4.33 13.62 M 4.93 B 1.67 1.87 85.05 97.51 7.77 M 14.57 M -1.88 -614.24 M
549 1400/12/21 3,940 3,940 3,745 3,745 -5.0 3,770 -4.36 5.21 6.19 M 2.33 B 0.75 0.81 59.68 100.0 5.5 M 17.28 M -3.14 -940.75 M
550 1400/12/18 4,000 4,080 3,875 3,880 -2.17 3,942 -0.61 5.29 7.05 M 2.78 B 0.86 0.89 87.31 97.12 6.9 M 8.49 M -1.23 -272.81 M
551 1400/12/17 3,870 4,068 3,803 3,981 1.01 3,966 0.63 6.97 10.19 M 4.04 B 1.1 1.2 96.76 98.91 14.49 M 11.59 M 1.25 -86.92 M
552 1400/12/16 3,815 4,030 3,815 3,871 0.78 3,941 2.6 5.64 10.41 M 4.1 B 1.29 1.19 98.94 93.15 15.73 M 8.95 M 1.76 237.73 M
553 1400/12/15 3,710 3,924 3,710 3,833 1.24 3,841 1.45 5.77 7.03 M 2.7 B 0.86 0.8 99.76 95.16 11.22 M 6.96 M 1.61 124.22 M
554 1400/12/14 3,782 3,870 3,733 3,755 -0.71 3,786 0.11 3.67 6.38 M 2.42 B 0.84 0.72 86.25 87.96 9.22 M 7.2 M 1.28 -41.41 M
555 1400/12/11 3,892 3,892 3,700 3,790 0.11 3,782 -0.11 5.19 7.01 M 2.65 B 0.99 0.74 72.65 100.0 6.9 M 9.37 M -1.36 -724.98 M
556 1400/12/09 3,611 3,807 3,610 3,807 4.99 3,786 4.41 5.46 15.37 M 5.82 B 2.9 1.66 100.0 71.99 23.0 M 10.34 M 2.22 1.63 B
557 1400/12/08 3,695 3,695 3,600 3,637 -1.3 3,626 -1.6 2.64 4.67 M 1.69 B 0.79 0.49 47.31 71.81 4.15 M 7.42 M -1.79 -415.23 M
558 1400/12/07 3,630 3,765 3,591 3,655 -0.84 3,685 -0.03 4.85 7.42 M 2.73 B 1.3 0.75 97.74 75.04 10.13 M 8.18 M 1.24 620.84 M
559 1400/12/04 3,670 3,744 3,620 3,711 0.73 3,686 0.05 3.43 3.64 M 1.34 B 0.57 0.33 96.89 100.0 8.38 M 6.24 M 1.34 -41.65 M
560 1400/12/03 3,780 3,790 3,652 3,690 -1.99 3,684 -2.15 3.78 4.46 M 1.64 B 0.71 0.4 96.22 100.0 7.02 M 7.67 M -1.09 -62.1 M
561 1400/12/02 3,737 3,806 3,642 3,723 2.7 3,765 3.86 4.5 6.32 M 2.38 B 0.99 0.58 100.0 86.72 8.2 M 6.0 M 1.37 315.94 M
562 1400/12/01 3,645 3,735 3,480 3,715 4.0 3,625 1.48 7.33 7.7 M 2.79 B 1.28 0.69 100.0 93.19 9.56 M 6.88 M 1.39 190.06 M
563 1400/11/30 3,509 3,647 3,500 3,511 0.34 3,572 2.09 4.2 6.33 M 2.26 B 0.89 0.58 99.84 82.9 7.98 M 6.63 M 1.2 383.2 M
564 1400/11/27 3,520 3,610 3,400 3,538 -0.56 3,499 -1.66 6.18 6.86 M 2.4 B 0.84 0.64 96.91 75.42 7.58 M 7.07 M 1.07 516.13 M
565 1400/11/25 3,586 3,650 3,500 3,500 -0.48 3,558 1.17 4.29 4.07 M 1.45 B 0.41 0.38 100.0 79.98 5.51 M 6.1 M -1.11 289.98 M
566 1400/11/24 3,600 3,600 3,471 3,586 -1.75 3,517 -3.64 3.72 6.89 M 2.42 B 0.52 0.64 97.07 94.26 7.69 M 9.03 M -1.17 68.09 M
567 1400/11/23 3,763 3,763 3,620 3,630 -1.68 3,650 -1.14 3.95 6.01 M 2.19 B 0.4 0.56 99.65 87.84 9.15 M 8.24 M 1.11 259.1 M
568 1400/11/20 3,686 3,830 3,595 3,760 0.03 3,692 -1.78 6.54 11.89 M 4.39 B 0.83 1.15 100.0 96.13 13.35 M 7.62 M 1.75 170.12 M
569 1400/11/19 3,791 3,890 3,619 3,686 -1.15 3,759 0.8 7.49 12.15 M 4.57 B 0.92 1.21 99.32 99.08 9.59 M 11.76 M -1.23 11.19 M
570 1400/11/18 3,588 3,746 3,588 3,746 4.99 3,729 4.51 4.4 13.21 M 4.93 B 0.91 1.39 100.0 62.97 35.18 M 8.27 M 4.25 1.82 B
571 1400/11/17 3,717 3,717 3,563 3,563 -4.99 3,568 -4.85 4.32 22.65 M 8.08 B 1.87 2.6 81.03 91.22 12.04 M 22.54 M -1.87 -823.33 M
572 1400/11/16 3,950 3,970 3,717 3,718 -4.96 3,750 -4.14 6.81 15.49 M 5.81 B 1.38 1.91 89.94 94.83 9.6 M 18.74 M -1.95 -284.02 M
573 1400/11/13 4,049 4,049 3,864 3,915 -3.74 3,912 -3.81 4.79 7.79 M 3.05 B 0.62 0.99 100.0 78.2 6.68 M 8.82 M -1.32 664.16 M
574 1400/11/12 4,227 4,227 3,952 4,000 -1.62 4,067 0.02 6.96 6.65 M 2.7 B 0.41 0.86 100.0 90.51 8.09 M 10.37 M -1.28 256.52 M
575 1400/11/11 4,000 4,155 3,823 4,155 4.98 4,066 2.73 8.68 20.12 M 8.18 B 1.48 2.89 100.0 61.62 16.56 M 9.71 M 1.7 3.14 B
576 1400/11/10 4,178 4,200 3,887 3,911 -4.4 3,958 -3.25 8.05 10.64 M 4.21 B 0.88 1.6 99.82 99.08 6.9 M 12.52 M -1.82 31.1 M
577 1400/11/09 4,080 4,120 3,965 4,120 4.99 4,091 4.26 3.91 11.01 M 4.5 B 0.91 1.75 100.0 71.6 11.46 M 12.03 M -1.05 1.28 B
578 1400/11/06 3,761 3,971 3,750 3,971 5.0 3,924 3.75 5.89 14.43 M 5.66 B 1.45 2.3 99.3 78.54 16.54 M 11.83 M 1.4 1.18 B
579 1400/11/05 3,969 3,969 3,781 3,800 -4.5 3,782 -4.95 4.97 24.62 M 9.31 B 4.32 4.49 97.36 66.32 23.24 M 23.3 M -1.0 2.89 B
580 1400/11/04 4,000 4,080 3,969 3,969 -4.98 3,979 -4.74 2.8 7.25 M 2.88 B 1.39 1.35 94.38 92.82 7.58 M 10.37 M -1.37 45.23 M
581 1400/11/03 4,210 4,240 4,171 4,171 -4.99 4,177 -4.85 1.65 3.26 M 1.36 B 0.59 0.6 93.87 64.16 7.02 M 13.87 M -1.97 404.6 M
582 1400/11/02 4,450 4,654 4,351 4,351 -5.0 4,390 -4.15 6.96 10.69 M 4.69 B 2.33 2.02 98.15 97.57 15.46 M 19.4 M -1.26 26.86 M
583 1400/10/29 4,520 4,690 4,510 4,630 -1.91 4,580 -2.97 3.99 4.09 M 1.87 B 0.9 0.74 80.97 98.27 6.65 M 6.84 M -1.03 -324.04 M
584 1400/10/28 4,810 4,890 4,700 4,700 -4.86 4,720 -4.45 4.04 3.23 M 1.52 B 0.64 0.56 62.85 93.82 4.36 M 15.51 M -3.55 -470.8 M
585 1400/10/27 5,060 5,060 4,820 4,830 -2.03 4,940 0.2 4.98 4.81 M 2.38 B 1.03 0.78 93.74 100.0 12.74 M 11.72 M 1.09 -148.9 M
586 1400/10/26 5,000 5,040 4,790 5,010 1.83 4,930 0.2 5.22 4.85 M 2.39 B 0.95 0.79 95.95 98.96 11.69 M 8.06 M 1.45 -71.84 M
587 1400/10/25 5,010 5,130 4,820 4,970 -1.39 4,920 -2.38 6.43 5.99 M 2.95 B 1.29 0.95 92.55 76.67 10.78 M 9.22 M 1.17 467.83 M
588 1400/10/22 5,140 5,170 4,990 5,020 -2.33 5,040 -1.95 3.61 3.94 M 1.99 B 0.92 0.55 98.32 100.0 7.69 M 11.16 M -1.45 -33.4 M
589 1400/10/21 5,120 5,300 5,020 5,160 1.57 5,140 1.18 5.58 5.59 M 2.87 B 1.39 0.73 98.56 94.95 12.27 M 10.75 M 1.14 103.95 M
590 1400/10/20 5,050 5,200 5,020 5,110 1.39 5,080 0.79 3.59 3.06 M 1.56 B 0.71 0.38 97.71 95.91 8.42 M 6.39 M 1.32 28.1 M
591 1400/10/19 5,110 5,310 5,020 5,030 -4.73 5,040 -4.55 5.78 6.95 M 3.51 B 1.83 0.84 96.76 95.66 9.97 M 13.57 M -1.36 38.38 M
592 1400/10/18 5,360 5,420 5,150 5,270 -0.72 5,280 -0.53 5.24 3.6 M 1.9 B 0.92 0.42 97.75 93.37 10.05 M 7.22 M 1.39 83.28 M
593 1400/10/15 5,500 5,500 5,200 5,288 -0.11 5,308 0.26 5.77 2.2 M 1.17 B 0.35 0.26 92.22 100.0 5.56 M 6.16 M -1.11 -90.97 M
594 1400/10/14 5,205 5,480 5,128 5,449 2.27 5,294 -0.64 6.86 4.33 M 2.29 B 0.61 0.49 92.58 100.0 11.24 M 7.57 M 1.48 -170.32 M
595 1400/10/13 5,490 5,490 5,201 5,260 -2.97 5,328 -1.72 5.56 4.54 M 2.42 B 0.62 0.51 90.27 99.98 8.61 M 11.11 M -1.29 -235.0 M
596 1400/10/12 5,420 5,588 5,300 5,405 -2.17 5,421 -1.88 5.43 4.26 M 2.31 B 0.59 0.47 94.62 100.0 9.02 M 10.12 M -1.12 -124.25 M
597 1400/10/11 5,570 5,730 5,406 5,453 -3.23 5,525 -1.95 5.99 4.33 M 2.39 B 0.54 0.46 93.37 100.0 8.82 M 7.24 M 1.22 -158.47 M
598 1400/10/08 5,650 5,712 5,491 5,567 2.32 5,635 3.57 4.02 13.7 M 7.72 B 1.94 1.48 97.19 93.5 17.57 M 13.36 M 1.31 284.66 M
599 1400/10/07 5,185 5,531 5,183 5,531 4.99 5,441 3.28 6.71 8.87 M 4.82 B 1.28 0.97 98.86 86.15 24.71 M 9.09 M 2.72 613.38 M
600 1400/10/06 5,249 5,390 5,178 5,200 0.44 5,268 1.76 4.09 5.39 M 2.84 B 0.65 0.59 92.09 94.86 9.12 M 9.56 M -1.05 -78.69 M
601 1400/10/05 5,110 5,280 5,100 5,260 -1.05 5,177 -2.61 3.53 3.87 M 2.0 B 0.46 0.41 95.85 100.0 7.11 M 7.56 M -1.06 -83.08 M
602 1400/10/04 5,464 5,498 5,180 5,190 -3.76 5,316 -1.43 6.14 8.47 M 4.5 B 0.99 0.88 84.3 98.89 8.2 M 11.35 M -1.39 -656.63 M
603 1400/10/01 5,300 5,449 5,299 5,398 2.9 5,393 2.8 2.83 8.63 M 4.65 B 0.79 0.9 99.84 100.0 12.45 M 17.36 M -1.39 -7.37 M
604 1400/09/30 5,012 5,277 4,970 5,247 4.4 5,246 4.38 6.18 8.22 M 4.31 B 0.65 0.85 99.54 96.15 17.24 M 10.29 M 1.68 145.99 M
605 1400/09/29 4,946 5,170 4,946 5,102 -2.0 5,026 -3.46 4.53 12.6 M 6.33 B 1.01 1.28 91.69 100.0 9.67 M 13.11 M -1.35 -526.01 M
606 1400/09/28 5,439 5,439 5,172 5,172 -5.0 5,206 -4.37 5.16 3.91 M 2.03 B 0.28 0.39 59.04 100.0 5.07 M 16.81 M -3.32 -833.33 M
607 1400/09/27 5,380 5,570 5,190 5,370 1.0 5,444 2.39 7.32 9.47 M 5.16 B 0.7 0.96 95.19 94.65 10.79 M 10.66 M 1.01 27.86 M
608 1400/09/24 5,214 5,330 5,200 5,330 4.98 5,317 4.73 2.5 20.47 M 10.89 B 1.99 2.23 81.96 82.52 19.23 M 13.84 M 1.39 -61.07 M
609 1400/09/23 4,800 5,115 4,800 5,115 4.99 5,077 4.21 6.56 16.81 M 8.53 B 1.88 1.95 96.56 68.84 22.89 M 10.64 M 2.15 2.37 B
610 1400/09/22 4,950 5,040 4,725 4,900 -1.47 4,872 -2.03 6.67 11.66 M 5.68 B 1.55 1.34 97.06 99.57 16.32 M 12.68 M 1.29 -142.28 M
611 1400/09/21 5,033 5,130 4,962 5,000 -4.27 4,973 -4.79 3.39 10.96 M 5.45 B 1.7 1.24 83.97 100.0 11.53 M 19.75 M -1.71 -874.05 M
612 1400/09/20 5,270 5,468 5,166 5,167 -4.97 5,223 -3.94 5.85 7.38 M 3.85 B 0.96 0.83 81.81 99.98 8.64 M 15.53 M -1.8 -699.89 M
613 1400/09/17 5,325 5,523 5,325 5,418 0.13 5,437 0.48 3.72 4.54 M 2.47 B 0.52 0.48 86.64 95.87 8.05 M 7.29 M 1.1 -228.0 M
614 1400/09/16 5,350 5,614 5,320 5,399 -3.26 5,411 -3.05 5.53 10.16 M 5.5 B 1.29 1.07 62.65 99.19 10.31 M 15.8 M -1.53 -2.01 B
615 1400/09/15 5,700 5,720 5,472 5,500 -2.53 5,581 -1.1 4.53 4.47 M 2.49 B 0.53 0.46 87.98 97.08 8.06 M 7.61 M 1.06 -226.64 M
616 1400/09/14 5,598 5,750 5,420 5,636 2.25 5,643 2.38 6.09 5.66 M 3.2 B 0.63 0.54 94.33 96.71 9.95 M 6.9 M 1.44 -75.95 M
617 1400/09/13 5,750 5,750 5,474 5,598 -2.85 5,512 -4.34 5.04 13.41 M 7.39 B 1.55 1.3 83.38 100.0 11.25 M 15.12 M -1.34 -1.23 B
618 1400/09/10 6,000 6,049 5,736 5,736 -4.99 5,762 -4.56 5.46 9.91 M 5.71 B 1.2 0.96 72.49 100.0 6.94 M 19.04 M -2.75 -1.57 B
619 1400/09/09 6,111 6,279 5,850 5,960 -2.47 6,037 -1.21 7.33 5.94 M 3.59 B 0.64 0.57 90.18 99.16 7.52 M 11.29 M -1.5 -322.44 M
620 1400/09/08 6,190 6,289 6,010 6,080 -1.19 6,111 -0.68 4.64 7.49 M 4.57 B 0.68 0.7 71.68 100.0 8.47 M 15.72 M -1.86 -1.3 B
621 1400/09/07 6,199 6,330 6,025 6,140 -1.79 6,153 -1.58 5.06 7.98 M 4.91 B 0.74 0.7 95.15 98.3 8.31 M 11.98 M -1.44 -154.63 M
622 1400/09/06 6,460 6,460 6,213 6,213 -5.0 6,252 -4.4 3.98 11.82 M 7.39 B 1.2 1.02 86.18 100.0 11.37 M 22.12 M -1.95 -1.02 B
623 1400/09/03 6,662 6,850 6,470 6,596 -2.86 6,540 -3.68 5.87 8.19 M 5.36 B 0.87 0.63 94.71 100.0 11.66 M 15.62 M -1.34 -283.34 M
624 1400/09/02 6,760 7,000 6,610 6,745 -0.22 6,790 0.44 5.9 10.69 M 7.26 B 1.26 0.74 96.4 96.45 13.78 M 11.33 M 1.22 -3.69 M
625 1400/09/01 6,610 6,784 6,502 6,784 5.0 6,760 4.63 4.34 16.53 M 11.18 B 2.15 1.2 99.34 78.15 20.52 M 14.25 M 1.44 2.37 B
626 1400/08/30 6,450 6,576 6,295 6,552 2.65 6,461 1.22 4.46 6.48 M 4.18 B 0.7 0.47 98.01 100.0 14.29 M 10.96 M 1.3 -83.42 M
627 1400/08/29 6,521 6,620 6,251 6,467 -1.63 6,383 -2.91 5.9 7.51 M 4.79 B 0.8 0.55 92.16 98.97 9.38 M 11.52 M -1.23 -326.42 M
628 1400/08/26 6,480 6,780 6,480 6,588 0.75 6,574 0.54 4.63 5.66 M 3.72 B 0.49 0.41 89.41 99.98 9.97 M 11.42 M -1.15 -393.48 M
629 1400/08/25 6,550 6,659 6,373 6,500 0.54 6,539 1.14 4.49 6.11 M 3.99 B 0.49 0.44 93.62 99.95 11.2 M 11.12 M 1.01 -252.83 M
630 1400/08/24 6,790 6,830 6,428 6,550 -3.19 6,465 -4.45 6.25 12.69 M 8.2 B 1.08 0.92 91.39 48.82 12.29 M 11.41 M 1.08 3.49 B
631 1400/08/23 6,640 6,873 6,590 6,749 3.1 6,766 3.36 4.29 14.1 M 9.54 B 1.1 1.03 97.77 76.67 17.18 M 11.99 M 1.43 2.01 B
632 1400/08/22 6,670 6,759 6,495 6,500 -4.92 6,546 -4.24 4.06 8.62 M 5.64 B 0.64 0.61 96.43 79.5 8.5 M 10.99 M -1.29 955.16 M
633 1400/08/19 6,560 6,937 6,560 6,931 4.9 6,836 3.47 5.75 16.8 M 11.48 B 1.39 1.2 89.13 68.26 16.24 M 11.21 M 1.45 2.4 B
634 1400/08/18 6,726 6,969 6,488 6,509 -4.69 6,607 -3.25 7.41 9.85 M 6.5 B 0.83 0.7 92.8 99.48 7.72 M 13.02 M -1.69 -434.41 M
635 1400/08/17 6,670 7,090 6,600 6,640 -4.25 6,829 -1.53 7.42 9.53 M 6.51 B 0.77 0.68 92.76 98.43 10.26 M 14.55 M -1.42 -368.79 M
636 1400/08/16 6,910 7,280 6,857 6,857 -4.99 6,935 -3.91 6.17 19.32 M 13.4 B 1.5 1.44 79.5 81.18 12.16 M 17.97 M -1.48 -224.4 M
637 1400/08/15 7,180 7,259 7,020 7,110 2.83 7,217 4.38 3.4 11.39 M 8.22 B 0.83 0.82 86.64 81.9 12.72 M 12.73 M -1.0 389.78 M
638 1400/08/12 6,840 6,958 6,660 6,958 4.99 6,914 4.33 4.47 10.29 M 7.11 B 0.55 0.71 81.97 96.78 16.9 M 14.81 M 1.14 -1.05 B
639 1400/08/11 6,442 6,764 6,235 6,764 5.0 6,627 2.87 8.48 8.66 M 5.74 B 0.34 0.52 98.06 96.47 19.35 M 9.65 M 2.01 91.72 M
640 1400/08/10 6,230 6,546 6,230 6,381 2.34 6,442 3.32 5.07 12.32 M 7.94 B 0.53 0.75 86.3 93.49 12.9 M 12.25 M 1.05 -571.2 M
641 1400/08/09 6,500 6,500 6,223 6,223 -4.99 6,235 -4.81 4.45 21.65 M 13.5 B 1.08 1.39 95.44 98.16 25.71 M 34.06 M -1.32 -367.16 M
642 1400/08/08 6,845 6,863 6,503 6,503 -5.0 6,550 -4.31 5.54 15.65 M 10.25 B 0.85 1.04 99.3 96.83 21.8 M 25.92 M -1.19 253.62 M
643 1400/08/05 6,520 6,859 6,380 6,859 4.99 6,845 4.78 7.51 35.71 M 24.44 B 2.8 2.63 95.62 64.82 40.36 M 19.46 M 2.07 7.53 B
644 1400/08/04 6,520 6,670 6,520 6,520 -5.0 6,533 -4.81 2.3 40.8 M 26.65 B 7.01 3.43 73.15 90.45 15.38 M 34.24 M -2.23 -4.61 B
645 1400/08/03 6,863 6,863 6,863 6,863 -5.0 6,863 -5.0 0.0 3.36 M 2.3 B 0.45 0.26 52.32 100.0 4.98 M 115.14 M -23.13 -1.1 B
646 1400/08/01 7,224 7,230 7,224 7,224 -5.0 7,224 -5.0 0.08 4.51 M 3.25 B 0.5 0.33 64.26 100.0 7.58 M 73.97 M -9.76 -1.16 B
647 1400/07/28 7,620 7,700 7,440 7,660 1.56 7,604 0.82 3.49 7.41 M 5.63 B 0.69 0.52 93.17 99.82 15.25 M 14.16 M 1.08 -374.67 M
648 1400/07/27 7,380 7,620 7,211 7,620 4.99 7,542 3.91 5.67 7.59 M 5.72 B 0.6 0.53 87.6 78.74 25.45 M 9.99 M 2.55 507.43 M
649 1400/07/26 7,230 7,400 7,161 7,288 -1.82 7,258 -2.22 3.34 6.24 M 4.53 B 0.46 0.43 72.53 100.0 10.73 M 11.67 M -1.09 -1.24 B
650 1400/07/25 7,810 7,810 7,340 7,400 -4.22 7,423 -3.92 6.4 11.38 M 8.45 B 0.89 0.79 46.92 86.59 7.62 M 14.26 M -1.87 -3.35 B
651 1400/07/24 7,420 7,731 7,420 7,731 5.0 7,726 4.93 4.19 12.54 M 9.69 B 1.06 0.87 79.14 85.13 16.35 M 17.78 M -1.09 -580.33 M
652 1400/07/21 7,587 7,708 7,323 7,450 -3.35 7,363 -4.48 5.26 16.0 M 11.78 B 1.27 1.04 42.96 100.0 9.35 M 23.56 M -2.52 -6.72 B
653 1400/07/20 7,950 8,090 7,691 7,695 -4.94 7,708 -4.78 5.19 16.71 M 12.88 B 1.18 1.1 44.69 92.24 8.84 M 18.95 M -2.14 -6.12 B
654 1400/07/19 8,300 8,350 7,951 8,010 -2.03 8,095 -0.99 5.02 10.54 M 8.53 B 0.47 0.66 49.08 100.0 9.16 M 19.44 M -2.12 -4.34 B
655 1400/07/18 8,390 8,390 8,010 8,249 -1.68 8,176 -2.55 4.74 8.14 M 6.65 B 0.37 0.49 80.57 99.32 15.19 M 12.85 M 1.18 -1.25 B
656 1400/07/17 8,440 8,666 8,190 8,232 -3.82 8,390 -1.97 5.81 7.66 M 6.43 B 0.36 0.36 76.3 97.23 11.68 M 10.61 M 1.1 -1.34 B
657 1400/07/14 8,890 8,900 8,494 8,494 -5.0 8,559 -4.27 4.78 20.17 M 17.27 B 1.09 0.91 76.5 100.0 10.96 M 19.75 M -1.8 -4.06 B
658 1400/07/12 8,891 9,090 8,860 8,894 0.42 8,941 0.95 2.6 24.05 M 21.5 B 1.63 1.1 62.75 96.04 11.5 M 23.36 M -2.03 -7.16 B
659 1400/07/11 8,884 8,884 8,613 8,884 5.0 8,857 4.68 3.15 52.25 M 46.28 B 8.91 2.56 88.41 86.0 31.4 M 30.95 M 1.01 1.12 B
660 1400/07/10 8,461 8,461 8,461 8,461 4.99 8,461 4.99 0.0 5.0 M 4.23 B 0.55 0.23 91.99 67.97 117.82 M 8.63 M 13.66 1.02 B
661 1400/07/07 8,071 8,199 7,877 8,143 1.09 8,059 0.05 4.09 5.78 M 4.66 B 0.49 0.24 75.62 100.0 7.54 M 10.1 M -1.34 -1.14 B
662 1400/07/06 8,010 8,227 7,700 8,071 1.06 8,055 0.86 6.84 5.08 M 4.09 B 0.35 0.2 94.12 99.62 7.81 M 7.45 M 1.05 -224.77 M
663 1400/07/04 8,290 8,290 7,861 7,984 -0.94 7,986 -0.92 5.46 5.87 M 4.69 B 0.38 0.18 87.12 94.02 7.3 M 10.55 M -1.45 -323.51 M
664 1400/07/03 7,970 8,081 7,801 8,081 4.99 8,060 4.72 3.59 7.59 M 6.12 B 0.47 0.23 84.2 76.43 13.24 M 8.94 M 1.48 475.24 M
665 1400/06/31 8,080 8,160 7,577 7,950 -0.31 7,697 -3.49 7.69 20.72 M 15.95 B 1.45 0.64 59.67 98.99 10.73 M 21.96 M -2.05 -6.27 B
666 1400/06/30 8,450 8,570 7,943 8,000 -4.32 7,975 -4.62 7.89 19.27 M 15.37 B 1.52 0.61 73.0 89.25 14.77 M 18.87 M -1.28 -2.5 B
667 1400/06/29 8,210 8,650 8,055 8,280 -1.5 8,361 -0.54 7.39 19.61 M 16.4 B 1.22 0.6 83.74 87.8 18.94 M 18.51 M 1.02 -665.69 M
668 1400/06/28 8,540 8,730 8,365 8,365 -5.0 8,406 -4.53 4.36 11.07 M 9.3 B 0.68 0.34 72.88 100.0 11.26 M 26.14 M -2.32 -2.52 B
669 1400/06/27 9,400 9,400 8,783 8,783 -5.0 8,805 -4.76 7.02 10.51 M 9.26 B 0.55 0.32 36.93 98.87 6.06 M 35.61 M -5.88 -5.73 B
670 1400/06/24 9,300 9,600 9,050 9,250 -0.54 9,245 -0.59 6.08 10.89 M 10.07 B 0.5 0.33 99.28 96.42 16.05 M 6.72 M 2.39 287.73 M
671 1400/06/23 8,919 9,420 8,919 9,390 3.68 9,300 2.68 5.62 11.15 M 10.37 B 0.28 0.33 92.0 86.24 14.71 M 9.84 M 1.49 597.98 M
672 1400/06/22 9,110 9,316 9,038 9,150 -3.82 9,057 -4.79 3.08 36.91 M 33.43 B 0.94 1.14 67.83 91.74 17.32 M 26.97 M -1.56 -7.99 B
673 1400/06/21 9,550 9,778 9,490 9,490 -5.0 9,513 -4.77 3.03 12.29 M 11.69 B 0.3 0.38 33.06 91.96 6.34 M 43.87 M -6.91 -6.88 B
674 1400/06/20 10,490 10,590 9,863 9,863 -5.0 9,989 -3.79 7.37 23.88 M 23.85 B 0.59 0.75 64.67 99.36 13.64 M 29.04 M -2.13 -8.27 B
675 1400/06/17 10,590 10,700 10,150 10,366 -1.05 10,382 -0.9 5.42 24.88 M 25.83 B 0.59 0.79 77.9 98.93 17.18 M 12.15 M 1.41 -5.43 B
676 1400/06/16 9,780 10,505 9,710 10,497 4.92 10,476 4.71 8.19 100.46 M 105.25 B 3.16 3.7 96.61 61.32 54.0 M 23.68 M 2.28 37.14 B
677 1400/06/15 9,700 10,200 9,500 9,780 0.42 10,005 2.73 7.37 34.01 M 34.03 B 1.02 1.31 90.52 80.95 27.5 M 15.7 M 1.75 3.26 B
678 1400/06/14 9,940 9,940 9,510 9,710 -2.33 9,739 -2.04 4.52 18.24 M 17.77 B 0.3 0.68 81.61 94.82 16.72 M 17.49 M -1.05 -2.35 B
679 1400/06/13 10,010 10,192 9,755 9,830 0.77 9,942 1.92 4.48 24.44 M 24.3 B 0.43 0.94 91.38 92.02 17.44 M 18.19 M -1.04 -153.51 M
680 1400/06/10 9,499 9,879 9,190 9,879 5.0 9,755 3.68 7.5 35.5 M 34.63 B 0.7 1.4 89.28 59.38 32.21 M 18.58 M 1.73 10.36 B
681 1400/06/09 9,234 9,813 9,233 9,300 -4.3 9,409 -3.18 6.28 46.78 M 44.02 B 1.08 1.93 94.69 81.89 22.48 M 23.58 M -1.05 5.63 B
682 1400/06/08 9,700 9,954 9,643 9,643 -5.0 9,718 -4.26 3.23 42.35 M 41.15 B 1.01 1.84 86.48 85.65 25.04 M 30.47 M -1.22 339.03 M
683 1400/06/07 10,353 10,353 9,455 9,651 -2.12 10,150 2.94 9.5 153.38 M 155.68 B 10.99 9.62 88.73 87.5 37.26 M 37.1 M 1.0 1.91 B
684 1400/06/06 9,860 9,860 9,860 9,860 4.99 9,860 4.99 0.0 6.05 M 5.97 B 0.4 0.36 83.34 30.74 160.39 M 5.15 M 31.13 3.14 B
685 1400/06/03 9,391 9,391 9,391 9,391 5.0 9,391 5.0 0.0 3.61 M 3.39 B 0.2 0.21 100.0 75.02 135.43 M 7.99 M 16.96 845.91 M
686 1400/06/02 8,944 8,944 8,944 8,944 4.99 8,944 4.99 0.0 10.93 M 9.78 B 0.58 0.64 89.02 11.84 152.69 M 4.16 M 36.68 7.55 B
687 1400/06/01 8,529 8,529 8,190 8,529 5.0 8,519 4.88 4.14 36.46 M 31.06 B 2.41 2.32 72.55 77.86 58.68 M 22.94 M 2.56 -1.65 B
688 1400/05/31 7,949 8,172 7,949 8,172 5.0 8,123 4.37 2.81 12.75 M 10.35 B 0.86 0.82 91.1 78.33 29.57 M 10.69 M 2.77 1.32 B
689 1400/05/24 7,560 7,913 7,560 7,890 3.29 7,783 1.89 4.67 12.8 M 9.96 B 0.9 0.84 80.05 87.9 12.03 M 11.93 M 1.01 -781.68 M
690 1400/05/23 7,600 7,760 7,510 7,710 -0.36 7,639 -1.28 3.33 18.15 M 13.87 B 1.28 1.21 58.66 100.0 9.46 M 15.29 M -1.62 -5.73 B
691 1400/05/20 7,900 7,920 7,580 7,649 -0.65 7,738 0.51 4.49 14.5 M 11.22 B 1.0 0.93 81.19 98.36 8.84 M 12.73 M -1.44 -1.93 B
692 1400/05/19 7,529 7,872 7,401 7,780 3.16 7,699 2.08 6.36 17.35 M 13.36 B 1.29 1.15 76.36 94.89 12.32 M 13.75 M -1.12 -2.47 B
693 1400/05/18 7,360 7,700 7,350 7,510 1.21 7,542 1.64 4.76 11.37 M 8.57 B 0.63 0.76 98.43 96.74 13.35 M 13.23 M 1.01 145.15 M
694 1400/05/17 7,360 7,588 7,360 7,425 -1.58 7,420 -1.64 3.1 9.56 M 7.09 B 0.54 0.64 77.59 93.36 9.34 M 11.95 M -1.28 -1.12 B
695 1400/05/16 7,580 7,800 7,394 7,500 -1.22 7,544 -0.65 5.49 18.39 M 13.88 B 0.98 1.28 82.77 93.9 15.36 M 20.02 M -1.3 -1.54 B
696 1400/05/13 7,540 7,799 7,340 7,500 0.82 7,593 2.07 6.25 15.71 M 11.93 B 0.78 1.12 95.79 95.35 13.75 M 16.56 M -1.2 51.42 M
697 1400/05/12 7,410 7,570 7,330 7,547 0.05 7,439 -1.38 3.27 11.98 M 8.91 B 0.56 0.87 69.47 97.55 11.32 M 14.91 M -1.32 -2.5 B
698 1400/05/11 7,669 7,679 7,321 7,410 -3.38 7,543 -1.64 4.89 34.79 M 26.24 B 2.06 2.74 65.78 100.0 12.83 M 29.29 M -2.28 -8.98 B
699 1400/05/10 7,669 7,669 7,669 7,669 5.0 7,669 5.0 0.0 8.26 M 6.33 B 0.43 0.63 84.23 75.77 124.07 M 14.16 M 8.76 535.86 M
700 1400/05/09 7,031 7,324 7,031 7,324 4.99 7,304 4.7 4.17 22.81 M 16.66 B 1.37 1.76 95.56 24.69 51.02 M 8.52 M 5.99 11.81 B
701 1400/05/06 7,090 7,150 6,821 7,045 -1.65 6,976 -2.61 4.82 22.94 M 16.0 B 1.57 1.78 80.45 79.07 13.54 M 18.37 M -1.36 219.97 M
702 1400/05/05 7,310 7,450 7,081 7,081 -4.99 7,163 -3.89 5.21 17.69 M 12.67 B 1.35 1.37 67.17 96.6 8.63 M 25.5 M -2.95 -3.73 B
703 1400/05/04 7,660 7,660 7,295 7,340 -1.13 7,453 0.39 5.0 12.82 M 9.55 B 1.05 1.01 99.73 93.51 10.46 M 14.32 M -1.37 594.18 M
704 1400/04/28 7,400 7,650 7,277 7,486 -2.26 7,424 -3.07 5.13 20.76 M 15.41 B 2.22 1.68 98.04 100.0 10.56 M 19.61 M -1.86 -301.99 M
705 1400/04/27 7,652 7,980 7,652 7,652 -4.99 7,659 -4.9 4.29 9.24 M 7.08 B 0.9 0.74 80.97 92.52 14.51 M 47.12 M -3.25 -817.64 M
706 1400/04/22 8,310 8,460 8,171 8,299 -2.73 8,274 -3.02 3.54 12.59 M 10.42 B 0.96 1.0 81.52 92.3 10.87 M 15.61 M -1.44 -1.12 B
707 1400/04/21 8,607 8,797 8,400 8,421 -2.16 8,532 -0.87 4.73 10.13 M 8.64 B 0.81 0.82 86.86 97.8 11.14 M 14.83 M -1.33 -945.34 M
708 1400/04/20 8,500 8,820 8,500 8,627 -0.95 8,607 -1.18 3.76 8.37 M 7.21 B 0.67 0.69 84.41 96.8 9.17 M 11.98 M -1.31 -892.48 M
709 1400/04/19 8,930 8,973 8,500 8,593 -2.4 8,710 -1.07 5.56 6.35 M 5.53 B 0.49 0.52 92.11 97.67 10.28 M 9.63 M 1.07 -307.22 M
710 1400/04/16 8,603 8,985 8,211 8,750 2.24 8,804 2.87 9.43 14.0 M 12.33 B 1.18 1.18 55.22 93.54 9.71 M 12.45 M -1.28 -4.72 B
711 1400/04/15 8,398 8,603 8,310 8,600 4.95 8,558 4.44 3.53 26.9 M 23.02 B 3.35 2.35 61.57 90.24 17.06 M 22.88 M -1.34 -6.6 B
712 1400/04/14 8,020 8,269 7,920 8,269 4.99 8,194 4.04 4.41 7.14 M 5.85 B 0.88 0.6 93.0 93.78 25.07 M 9.43 M 2.66 -46.09 M
713 1400/04/13 7,800 8,080 7,530 7,910 -0.03 7,876 -0.46 7.3 8.26 M 6.5 B 0.9 0.67 84.85 97.81 12.37 M 15.37 M -1.24 -842.8 M
714 1400/04/12 8,070 8,195 7,790 7,840 -2.79 7,912 -1.9 5.2 8.7 M 6.88 B 0.79 0.69 81.85 99.41 10.98 M 14.37 M -1.31 -1.21 B
715 1400/04/09 8,100 8,200 7,930 8,152 0.31 8,065 -0.76 3.4 8.5 M 6.85 B 0.65 0.56 87.83 99.88 13.4 M 14.94 M -1.11 -825.74 M
716 1400/04/08 8,100 8,355 8,000 8,079 -1.86 8,127 -1.28 4.44 7.55 M 6.14 B 0.48 0.49 78.62 99.39 10.38 M 13.99 M -1.35 -1.27 B
717 1400/04/07 8,480 8,480 8,062 8,160 -3.13 8,232 -2.28 5.18 7.65 M 6.3 B 0.43 0.51 59.9 99.97 7.75 M 12.0 M -1.55 -2.52 B
718 1400/04/06 8,390 8,600 8,201 8,330 0.36 8,424 1.49 4.87 13.48 M 11.36 B 0.79 0.89 73.26 91.99 14.94 M 16.22 M -1.09 -2.13 B
719 1400/04/05 7,840 8,461 7,840 8,200 1.75 8,300 2.99 7.92 18.05 M 14.98 B 1.12 1.18 77.34 76.15 16.96 M 12.59 M 1.35 178.51 M
720 1400/04/02 7,920 8,300 7,800 7,960 -0.11 8,059 1.13 6.41 18.6 M 14.99 B 1.29 1.28 53.47 81.13 12.5 M 18.62 M -1.49 -4.15 B
721 1400/04/01 7,704 8,090 7,704 7,959 3.3 7,969 3.43 5.01 21.39 M 17.05 B 1.6 1.58 58.77 76.61 16.21 M 20.9 M -1.29 -3.04 B
722 1400/03/31 7,270 7,733 7,270 7,733 5.0 7,705 4.62 6.37 17.17 M 13.23 B 1.57 1.35 90.45 91.82 30.46 M 22.8 M 1.34 -180.19 M
723 1400/03/30 7,404 7,650 7,270 7,275 -2.88 7,365 -1.68 5.23 9.6 M 7.07 B 0.94 0.75 69.24 93.86 10.53 M 18.6 M -1.77 -1.74 B
724 1400/03/29 7,425 7,700 7,403 7,480 -4.0 7,491 -3.86 4.01 13.64 M 10.22 B 1.56 1.09 99.03 99.04 14.88 M 19.69 M -1.32 -811.46 K
725 1400/03/26 7,760 7,960 7,760 7,760 -5.0 7,792 -4.6 2.58 10.23 M 7.97 B 1.27 0.82 76.77 80.38 12.21 M 29.93 M -2.45 -287.22 M
726 1400/03/25 8,380 8,380 7,880 7,930 -0.97 8,168 2.0 6.35 16.21 M 13.24 B 1.88 1.32 95.48 90.12 14.19 M 15.24 M -1.07 710.22 M
727 1400/03/24 8,008 8,008 8,008 8,008 5.0 8,008 5.0 0.0 4.87 M 3.9 B 0.44 0.39 91.79 71.55 170.61 M 9.22 M 18.51 790.29 M
728 1400/03/23 7,540 7,738 7,260 7,738 4.99 7,627 3.49 6.58 6.15 M 4.69 B 0.49 0.49 94.96 87.8 22.62 M 7.72 M 2.93 336.04 M
729 1400/03/22 7,230 7,760 7,230 7,500 -0.05 7,370 -1.79 7.33 6.26 M 4.61 B 0.43 0.47 50.3 100.0 8.53 M 11.16 M -1.31 -2.29 B
730 1400/03/19 7,322 7,797 7,298 7,520 -2.01 7,504 -2.22 6.84 6.91 M 5.18 B 0.27 0.5 90.45 96.32 12.21 M 10.01 M 1.22 -304.26 M
731 1400/03/18 8,069 8,149 7,454 7,454 -5.0 7,674 -2.19 9.32 18.87 M 14.48 B 0.8 1.46 96.44 86.22 12.99 M 15.01 M -1.16 1.48 B
732 1400/03/17 7,600 7,883 7,510 7,883 4.99 7,846 4.5 4.97 17.07 M 13.39 B 0.83 1.36 97.3 69.27 22.47 M 13.6 M 1.65 3.75 B
733 1400/03/12 7,270 7,593 7,101 7,593 4.99 7,508 3.82 6.93 13.91 M 10.44 B 0.67 1.16 95.99 83.67 22.47 M 12.03 M 1.87 1.29 B
734 1400/03/11 7,300 7,480 7,040 7,210 -0.7 7,232 -0.4 6.25 16.0 M 11.57 B 0.73 1.42 89.22 100.0 14.94 M 14.4 M 1.04 -1.25 B
735 1400/03/10 7,267 7,267 7,020 7,267 5.0 7,261 4.91 3.52 61.85 M 44.91 B 6.11 7.42 70.63 86.54 36.54 M 28.41 M 1.29 -7.15 B
736 1400/03/09 6,921 6,921 6,921 6,921 4.99 6,921 4.99 0.0 9.2 M 6.37 B 1.07 1.06 97.83 97.83 119.76 M 22.64 M 5.29 0.0
737 1400/03/08 6,746 6,746 6,746 6,746 5.0 6,592 2.6 0.0 1.71 M 1.15 B 0.2 0.17 100.0 78.08 104.92 M 3.69 M 28.41 252.98 M
738 1400/03/05 6,270 6,577 6,131 6,577 5.0 6,425 2.57 7.27 14.35 M 9.22 B 1.79 1.52 92.88 88.61 22.08 M 7.11 M 3.1 393.9 M
739 1400/03/04 6,221 6,600 6,080 6,180 -3.44 6,264 -2.12 8.55 22.51 M 14.1 B 4.51 2.68 83.12 99.45 13.79 M 13.65 M 1.01 -2.3 B
740 1400/03/03 6,354 6,354 6,354 6,354 -4.99 6,400 -4.31 0.0 2.83 M 1.8 B 0.48 0.34 36.3 100.0 6.04 M 112.22 M -18.59 -1.14 B
741 1400/03/02 6,499 6,499 6,499 6,499 -5.0 6,688 -2.24 0.0 1.47 M 952.71 M 0.18 0.18 31.78 100.0 3.93 M 119.09 M -30.28 -649.9 M
742 1400/03/01 6,640 6,892 6,638 6,638 -4.99 6,841 -2.09 3.83 1.42 M 941.68 M 0.15 0.17 99.75 100.0 6.81 M 13.08 M -1.92 -2.36 M
743 1400/02/29 7,123 7,200 6,892 6,892 -4.99 6,987 -3.68 4.47 11.81 M 8.25 B 1.24 1.55 40.79 85.64 8.13 M 15.13 M -1.86 -3.7 B
744 1400/02/28 7,130 7,500 7,070 7,135 -3.36 7,254 -1.75 6.08 7.41 M 5.37 B 0.65 1.02 54.16 94.64 9.3 M 9.58 M -1.03 -2.18 B
745 1400/02/27 7,497 7,660 7,130 7,155 -4.56 7,383 -1.52 7.43 7.29 M 5.38 B 0.52 1.06 95.26 92.75 14.09 M 9.62 M 1.46 134.93 M
746 1400/02/26 7,300 7,690 7,220 7,612 2.23 7,497 0.68 6.51 13.19 M 9.88 B 1.16 2.12 92.24 80.82 22.4 M 11.87 M 1.89 1.13 B
747 1400/02/25 7,100 7,698 7,100 7,400 0.35 7,446 0.98 8.42 6.9 M 5.14 B 0.58 1.16 56.58 98.69 7.59 M 7.17 M 1.06 -2.16 B
748 1400/02/22 7,651 7,752 7,280 7,280 -3.0 7,374 -1.75 6.48 12.78 M 9.42 B 1.31 2.06 71.54 92.54 9.09 M 12.49 M -1.38 -1.98 B
749 1400/02/21 7,310 7,601 7,190 7,601 6.0 7,505 4.66 5.72 17.15 M 12.87 B 2.61 3.14 91.76 77.11 21.87 M 9.92 M 2.2 1.89 B
750 1400/02/20 7,047 7,686 7,047 7,300 0.5 7,171 -1.28 9.07 19.69 M 14.12 B 5.82 4.38 59.94 93.64 13.37 M 11.88 M 1.13 -4.76 B
751 1400/02/19 7,064 7,064 7,064 7,064 -2.99 7,264 -0.25 0.0 555.68 K 392.54 M 0.08 0.12 100.0 38.18 7.01 M 18.74 M -2.67 242.65 M
752 1400/02/18 7,281 7,360 7,281 7,281 -3.0 7,282 -2.98 1.09 8.8 M 6.41 B 0.83 2.01 54.85 98.61 19.11 M 12.39 M 1.54 -2.8 B
753 1400/02/15 7,370 7,370 7,370 7,370 -2.99 7,506 -1.2 0.0 2.53 M 1.87 B 0.24 0.52 11.2 40.13 2.46 M 26.76 M -10.88 -540.25 M
754 1400/02/13 7,416 7,416 7,416 7,416 -3.0 7,597 -0.63 0.0 1.32 M 980.23 M 0.12 0.24 24.34 100.0 4.26 M 122.53 M -28.75 -741.6 M
755 1400/02/12 7,580 7,600 7,547 7,547 -2.99 7,645 -1.74 0.7 3.7 M 2.79 B 0.37 0.67 42.83 98.77 6.04 M 10.61 M -1.76 -1.56 B
756 1400/02/11 7,710 8,090 7,662 7,663 -2.98 7,780 -1.49 5.59 16.41 M 12.77 B 2.49 2.84 68.28 93.6 12.78 M 13.96 M -1.09 -3.23 B
757 1400/02/08 7,859 8,199 7,859 7,880 -2.74 7,898 -2.52 4.33 29.24 M 23.09 B 37.41 5.31 85.2 93.89 14.22 M 12.6 M 1.13 -2.01 B
758 1400/02/07 7,938 7,938 7,938 7,938 -2.99 8,102 -0.99 0.0 2.01 M 1.59 B 3.29 0.33 40.27 93.72 4.2 M 53.38 M -12.72 -852.38 M
759 1400/02/06 8,002 8,002 8,002 8,002 -2.99 8,183 -0.8 0.0 1.61 M 1.29 B 5.09 0.24 43.78 75.13 6.26 M 38.68 M -6.18 -403.58 M
760 1400/02/05 8,006 8,006 8,006 8,006 -2.99 8,249 -0.05 0.0 108.68 K 87.01 M 0.34 0.01 100.0 100.0 3.35 M 21.75 M -6.5 0.0
761 1400/02/04 8,007 8,007 8,007 8,007 -2.99 8,253 -0.01 0.0 32.34 K 25.89 M 0.1 0.0 100.0 100.0 1.18 M 25.89 M -22.0 0.0
762 1400/02/01 8,013 8,013 8,013 8,013 -2.99 8,254 -0.07 0.0 149.52 K 119.81 M 0.27 0.01 100.0 100.0 2.4 M 39.94 M -16.67 0.0
763 1400/01/31 8,127 8,127 8,127 8,127 -1.99 8,260 -0.39 0.0 1.15 M 936.35 M 0.29 0.11 13.21 100.0 2.1 M 42.56 M -20.31 -812.7 M
764 1400/01/30 8,131 8,131 8,131 8,131 -1.99 8,292 -0.05 0.0 135.83 K 110.44 M 0.03 0.01 100.0 100.0 3.45 M 110.44 M -32.0 0.0
765 1400/01/29 8,134 8,134 8,134 8,134 -1.99 8,296 -0.04 0.0 110.69 K 90.04 M 0.03 0.01 100.0 100.0 3.6 M 45.02 M -12.5 0.0
766 1400/01/28 8,136 8,136 8,136 8,136 -2.0 8,299 -0.04 0.0 115.63 K 94.08 M 0.03 0.01 100.0 100.0 2.48 M 94.08 M -38.0 0.0
767 1400/01/25 8,171 8,172 8,171 8,171 -1.99 8,302 -0.42 0.01 1.23 M 1.01 B 0.22 0.12 100.0 100.0 5.14 M 12.75 M -2.48 0.0
768 1400/01/24 8,312 8,700 8,312 8,312 -1.99 8,337 -1.7 4.67 18.1 M 15.09 B 4.08 1.78 76.55 98.33 10.03 M 12.57 M -1.25 -3.29 B
769 1400/01/23 8,377 8,377 8,377 8,377 -1.99 8,481 -0.77 0.0 2.27 M 1.9 B 0.33 0.22 7.64 85.73 1.92 M 68.04 M -35.52 -1.49 B
770 1400/01/22 8,385 8,385 8,385 8,385 -2.0 8,547 -0.11 0.0 294.4 K 246.86 M 0.04 0.03 49.05 100.0 2.16 M 82.29 M -38.06 -125.77 M
771 1400/01/21 8,399 8,399 8,399 8,399 -2.0 8,556 -0.16 0.0 473.49 K 397.68 M 0.04 0.05 100.0 100.0 3.98 M 44.19 M -11.11 0.0
772 1400/01/18 8,600 8,700 8,551 8,551 -1.99 8,570 -1.78 1.74 6.42 M 5.5 B 0.42 0.66 73.01 96.89 7.11 M 12.88 M -1.81 -1.31 B
773 1400/01/17 8,730 8,900 8,670 8,764 0.05 8,725 -0.4 2.65 12.7 M 11.08 B 0.82 1.39 77.48 98.42 14.88 M 11.13 M 1.34 -2.32 B
774 1400/01/16 8,750 8,920 8,750 8,779 -1.67 8,760 -1.88 1.94 15.01 M 13.15 B 0.96 1.78 78.37 96.67 12.43 M 13.91 M -1.12 -2.41 B
775 1400/01/15 8,870 8,940 8,864 8,864 -1.99 8,928 -1.28 0.86 3.63 M 3.22 B 0.19 0.44 50.48 99.31 6.16 M 22.07 M -3.58 -1.57 B
776 1400/01/14 9,200 9,250 8,840 8,960 -0.14 9,044 0.79 4.64 20.55 M 18.58 B 1.02 2.83 83.4 96.81 11.34 M 12.96 M -1.14 -2.49 B
777 1400/01/11 8,700 9,159 8,700 9,125 4.85 8,973 3.1 5.28 24.04 M 21.57 B 1.11 3.94 87.77 87.39 13.64 M 12.8 M 1.07 81.51 M
778 1400/01/10 8,710 8,921 8,672 8,770 -0.88 8,703 -1.64 2.87 14.2 M 12.36 B 0.75 2.63 92.58 99.99 10.48 M 14.82 M -1.41 -915.79 M
779 1400/01/08 9,150 9,150 8,801 8,801 -1.99 8,848 -1.47 3.97 15.96 M 14.12 B 1.01 3.46 83.96 100.0 11.83 M 20.73 M -1.75 -2.26 B
780 1400/01/07 8,750 9,188 8,745 9,000 3.22 8,980 2.99 5.07 21.41 M 19.23 B 1.84 6.01 86.16 99.95 11.52 M 17.11 M -1.49 -2.65 B
781 1399/12/27 8,800 9,140 8,676 8,676 -2.0 8,719 -1.51 5.35 25.24 M 22.01 B 3.82 10.69 98.41 99.5 10.73 M 15.42 M -1.44 -239.98 M
782 1399/12/26 8,803 9,520 8,803 8,840 -1.58 8,853 -1.44 8.14 31.22 M 27.64 B 58.99 36.74 91.03 93.26 13.62 M 18.83 M -1.38 -616.37 M
783 1399/12/25 8,817 8,817 8,817 8,817 -1.99 8,982 -0.16 0.0 419.6 K 369.96 M 0.22 0.44 100.0 100.0 2.89 M 92.49 M -32.0 0.0
784 1399/12/24 8,832 8,832 8,832 8,832 -2.0 8,996 -0.18 0.0 477.28 K 421.54 M 0.23 0.28 100.0 88.72 3.19 M 93.49 M -29.28 47.56 M
785 1399/12/23 8,854 8,854 8,854 8,854 -1.99 9,012 -0.24 0.0 663.04 K 587.05 M 0.33 0.22 100.0 97.59 4.55 M 81.84 M -17.98 14.15 M
786 1399/12/20 8,862 8,862 8,862 8,862 -1.99 9,034 -0.09 0.0 225.87 K 200.17 M 0.11 0.05 100.0 100.0 2.18 M 66.72 M -30.67 0.0
787 1399/12/19 8,890 8,890 8,890 8,890 -2.0 9,042 -0.32 0.0 860.78 K 765.23 M 0.47 0.15 100.0 100.0 3.4 M 22.51 M -6.62 0.0
788 1399/12/18 9,071 9,071 9,071 9,071 -2.0 9,071 -2.0 0.0 7.42 M 6.73 B 18.64 0.99 25.88 100.0 6.81 M 56.57 M -8.31 -4.99 B
789 1399/12/17 9,112 9,112 9,112 9,112 -1.99 9,256 -0.44 0.0 1.19 M 1.08 B 6.44 0.15 15.75 100.0 2.21 M 90.13 M -40.74 -911.2 M
790 1399/12/16 9,119 9,119 9,119 9,119 -2.0 9,297 -0.09 0.0 228.0 K 207.91 M 1.38 0.03 100.0 100.0 3.52 M 51.98 M -14.75 0.0
791 1399/12/13 9,127 9,127 9,127 9,127 -2.0 9,305 -0.09 0.0 233.48 K 213.1 M 0.74 0.03 100.0 100.0 2.37 M 71.03 M -30.0 0.0
792 1399/12/12 9,133 9,133 9,133 9,133 -2.0 9,313 -0.06 0.0 159.86 K 146.0 M 0.39 0.01 100.0 100.0 2.0 M 48.67 M -24.33 0.0
793 1399/12/11 9,139 9,139 9,139 9,139 -1.99 9,319 -0.06 0.0 182.69 K 166.96 M 0.45 0.01 100.0 100.0 2.83 M 33.39 M -11.8 0.0
794 1399/12/10 9,143 9,143 9,143 9,143 -1.99 9,325 -0.04 0.0 117.28 K 107.23 M 0.27 0.01 100.0 100.0 2.55 M 107.23 M -42.0 0.0
795 1399/12/09 9,148 9,148 9,148 9,148 -1.99 9,329 -0.05 0.0 132.58 K 121.28 M 0.27 0.01 100.0 100.0 2.58 M 60.64 M -23.5 0.0
796 1399/12/06 9,182 9,182 9,182 9,182 -2.0 9,334 -0.37 0.0 980.63 K 900.42 M 1.81 0.06 100.0 100.0 7.26 M 64.32 M -8.86 0.0
797 1399/12/05 9,204 9,204 9,204 9,204 -1.99 9,369 -0.23 0.0 614.52 K 565.61 M 0.99 0.04 100.0 65.15 6.08 M 52.64 M -8.66 197.14 M
798 1399/12/04 9,211 9,211 9,211 9,211 -1.99 9,391 -0.07 0.0 192.68 K 177.47 M 0.17 0.01 100.0 2.44 3.17 M 2.16 M 1.47 173.15 M
799 1399/12/03 9,219 9,219 9,219 9,219 -2.0 9,398 -0.1 0.0 245.83 K 226.63 M 0.06 0.01 100.0 100.0 3.66 M 56.66 M -15.5 0.0
800 1399/12/02 9,233 9,233 9,233 9,233 -2.0 9,407 -0.15 0.0 386.58 K 356.93 M 0.04 0.02 100.0 100.0 2.64 M 35.69 M -13.5 0.0
801 1399/11/29 9,276 9,276 9,276 9,276 -2.0 9,421 -0.46 0.0 1.28 M 1.18 B 0.08 0.07 100.0 92.16 4.81 M 35.2 M -7.31 92.76 M
802 1399/11/28 9,310 9,310 9,310 9,310 -2.0 9,465 -0.37 0.0 993.43 K 924.88 M 0.05 0.05 91.95 100.0 4.23 M 54.4 M -12.86 -74.48 M
803 1399/11/27 9,403 9,500 9,403 9,403 -1.99 9,500 -0.98 1.03 2.69 M 2.53 B 0.1 0.14 74.71 100.0 6.75 M 29.4 M -4.36 -639.4 M
804 1399/11/26 9,991 9,991 9,523 9,523 -2.0 9,594 -1.27 4.91 15.54 M 14.91 B 0.6 0.81 80.7 100.0 10.57 M 20.12 M -1.9 -2.88 B
805 1399/11/25 9,758 9,758 9,551 9,758 6.0 9,717 5.55 2.17 26.73 M 25.98 B 1.06 1.46 89.32 85.96 15.59 M 16.49 M -1.06 873.14 M
806 1399/11/21 9,010 9,490 8,800 9,435 3.5 9,206 0.99 7.84 36.13 M 33.26 B 1.91 2.04 98.06 99.47 14.9 M 14.36 M 1.04 -467.78 M
807 1399/11/20 9,560 9,700 8,980 8,980 -4.99 9,116 -3.55 8.02 15.81 M 14.41 B 0.6 0.91 97.45 99.66 9.73 M 18.85 M -1.94 -318.0 M
808 1399/11/19 9,062 9,801 9,062 9,560 0.23 9,452 -0.9 8.15 45.85 M 43.33 B 2.11 2.89 96.2 99.36 16.46 M 17.69 M -1.07 -1.37 B
809 1399/11/18 9,542 9,800 9,526 9,526 -5.0 9,538 -4.88 2.88 6.0 M 5.73 B 0.16 0.37 65.4 100.0 11.25 M 25.46 M -2.26 -1.98 B
810 1399/11/15 10,000 10,470 9,949 9,949 -4.99 10,027 -4.25 5.24 22.07 M 22.13 B 0.67 1.41 86.06 99.59 12.82 M 17.18 M -1.34 -3.0 B
811 1399/11/14 10,700 10,790 10,436 10,436 -5.0 10,472 -4.67 3.39 4.8 M 5.02 B 0.15 0.3 83.37 100.0 7.22 M 19.69 M -2.73 -834.88 M
812 1399/11/13 10,836 11,328 10,550 10,640 -1.44 10,985 1.76 7.37 52.06 M 57.18 B 2.37 3.61 72.56 75.76 13.3 M 16.05 M -1.21 -1.83 B
813 1399/11/12 10,795 10,795 10,717 10,795 5.0 10,795 5.0 0.73 23.58 M 25.45 B 1.23 1.68 99.98 92.62 26.73 M 18.12 M 1.48 1.87 B
814 1399/11/11 9,854 10,870 9,854 10,789 4.02 10,281 -0.88 10.31 81.1 M 83.38 B 13.72 7.71 95.95 96.35 14.85 M 16.67 M -1.12 -327.65 M
815 1399/11/08 10,094 10,094 10,094 10,094 -5.0 10,372 -2.38 0.0 2.14 M 2.16 B 0.26 0.18 88.72 100.0 6.31 M 65.54 M -10.38 -243.93 M
816 1399/11/07 10,174 10,174 10,174 10,174 -5.0 10,625 -0.78 0.0 709.34 K 721.68 M 0.07 0.05 88.72 100.0 3.03 M 80.19 M -26.42 -81.39 M
817 1399/11/06 10,464 10,464 10,464 10,464 -4.99 10,709 -2.77 0.0 2.5 M 2.61 B 0.24 0.16 100.0 100.0 8.14 M 93.27 M -11.46 0.0
818 1399/11/05 11,040 11,411 10,841 10,841 -5.0 11,014 -3.48 5.26 9.67 M 10.65 B 1.06 0.55 94.41 100.0 8.53 M 45.69 M -5.36 -595.1 M
819 1399/11/04 10,970 11,654 10,950 11,640 4.86 11,411 2.8 6.43 14.55 M 16.6 B 1.73 0.76 95.5 93.06 9.96 M 13.63 M -1.37 404.69 M
820 1399/11/01 10,730 11,419 10,730 10,900 -0.72 11,100 1.1 6.42 13.02 M 14.46 B 1.8 0.69 95.19 98.63 10.35 M 12.75 M -1.23 -496.95 M
821 1399/10/30 10,909 11,380 10,909 10,909 -5.0 10,979 -4.39 4.32 13.03 M 14.3 B 1.36 0.68 92.13 98.61 12.98 M 13.0 M -1.0 -926.71 M
822 1399/10/29 11,156 11,156 11,156 11,156 -5.0 11,483 -2.21 0.0 1.81 M 2.02 B 0.17 0.09 11.48 100.0 2.18 M 87.67 M -40.16 -1.78 B
823 1399/10/27 11,645 11,980 11,628 11,628 -4.99 11,743 -4.05 3.03 3.4 M 3.96 B 0.26 0.17 47.06 99.98 7.6 M 17.67 M -2.32 -2.09 B
824 1399/10/24 12,202 12,568 12,202 12,202 -5.0 12,239 -4.71 3.0 10.78 M 13.2 B 0.81 0.53 60.51 99.24 10.56 M 12.69 M -1.2 -5.11 B
825 1399/10/23 13,000 13,300 12,811 12,811 -5.0 12,844 -4.75 3.82 7.11 M 9.13 B 0.48 0.34 38.16 95.67 4.83 M 15.19 M -3.14 -5.25 B
826 1399/10/22 13,670 13,980 13,000 13,121 -2.81 13,485 -0.11 7.54 24.68 M 33.28 B 1.98 1.23 85.47 95.51 12.82 M 11.27 M 1.14 -3.34 B
827 1399/10/21 13,500 13,500 13,500 13,500 12.2 13,500 12.2 0.0 7.06 M 9.53 B 0.48 0.35 47.2 99.29 88.24 M 33.1 M 2.67 -4.97 B
828 1399/10/09 31,300 31,500 30,200 30,501 -1.86 30,831 -0.8 4.3 16.91 M 52.13 B 1.18 0.84 92.98 86.94 15.28 M 20.52 M -1.34 3.15 B
829 1399/10/08 31,000 32,100 30,000 30,970 0.2 31,079 0.55 7.0 11.17 M 34.7 B 0.78 0.55 90.98 91.25 18.02 M 15.71 M 1.15 -95.6 M
830 1399/10/07 31,020 32,100 30,649 30,880 -4.28 30,909 -4.19 4.73 13.91 M 43.0 B 0.81 0.7 76.7 99.01 13.91 M 22.42 M -1.61 -9.59 B
831 1399/10/06 33,100 33,108 31,010 31,550 -2.23 32,262 -0.02 6.77 13.13 M 42.34 B 0.55 0.66 78.21 95.95 11.65 M 19.43 M -1.67 -7.51 B
832 1399/10/03 31,300 32,483 31,000 32,483 5.0 32,268 4.3 4.78 18.23 M 58.83 B 0.66 0.94 81.82 79.76 22.93 M 21.42 M 1.07 1.21 B
833 1399/10/02 31,400 32,290 30,326 30,800 -3.51 30,937 -3.09 6.48 15.48 M 47.89 B 0.47 0.81 91.81 99.74 12.45 M 21.83 M -1.75 -3.8 B
834 1399/10/01 32,292 32,900 30,400 31,480 -0.59 31,922 0.81 8.22 11.2 M 35.76 B 0.28 0.56 93.02 98.55 15.13 M 18.36 M -1.21 -1.98 B
835 1399/09/30 32,534 32,700 31,442 31,442 -5.0 31,667 -4.32 4.0 28.2 M 89.3 B 0.77 1.49 88.48 99.89 19.55 M 30.2 M -1.54 -10.18 B
836 1399/09/29 34,246 35,585 32,534 32,534 -5.0 33,096 -3.36 9.38 45.7 M 151.24 B 1.47 2.64 93.11 91.77 21.54 M 43.88 M -2.04 2.03 B
837 1399/09/26 33,705 34,356 32,720 34,356 5.0 34,246 4.66 5.0 37.59 M 128.75 B 1.41 2.35 97.02 89.45 37.55 M 35.41 M 1.06 9.75 B
838 1399/09/25 33,100 34,300 31,100 33,012 1.04 32,720 0.15 10.29 42.72 M 139.79 B 2.15 3.03 95.28 92.03 27.54 M 22.68 M 1.21 4.55 B
839 1399/09/24 30,400 32,777 30,400 32,777 5.0 32,672 4.66 7.82 45.46 M 148.54 B 3.32 3.65 96.47 83.64 47.4 M 28.91 M 1.64 19.05 B
840 1399/09/23 31,000 32,580 30,320 30,710 -2.79 31,217 -1.18 7.45 11.41 M 35.61 B 0.8 0.92 91.02 98.2 17.97 M 19.88 M -1.11 -2.56 B
841 1399/09/22 31,500 31,742 30,360 31,000 2.54 31,590 4.5 4.55 18.43 M 58.23 B 1.42 1.58 87.96 73.57 22.37 M 23.25 M -1.04 8.38 B
842 1399/09/19 29,000 30,661 28,800 30,661 5.0 30,231 3.53 6.46 15.26 M 46.14 B 1.3 1.34 89.08 70.27 22.0 M 13.8 M 1.59 8.68 B
843 1399/09/18 29,000 30,000 28,500 29,000 -1.89 29,201 -1.21 5.26 8.7 M 25.41 B 0.68 0.78 93.49 98.23 13.67 M 13.93 M -1.02 -1.2 B
844 1399/09/17 29,890 30,900 29,101 29,101 -5.0 29,558 -3.51 6.18 14.67 M 43.36 B 1.17 1.33 88.4 99.45 15.54 M 21.65 M -1.39 -4.79 B
845 1399/09/16 31,699 31,699 29,150 29,890 -2.41 30,632 0.02 8.74 13.87 M 42.5 B 1.16 1.34 96.37 99.17 12.82 M 26.0 M -2.03 -1.19 B
846 1399/09/15 28,510 31,014 28,510 31,014 5.0 30,627 3.69 8.78 12.4 M 37.99 B 1.1 1.23 98.36 68.63 20.82 M 16.9 M 1.23 11.29 B
847 1399/09/12 29,580 30,676 28,399 29,200 -2.32 29,538 -1.18 8.02 9.05 M 26.72 B 0.8 0.89 89.46 98.94 13.0 M 16.29 M -1.25 -2.53 B
848 1399/09/11 30,110 30,850 29,574 29,574 -5.0 29,892 -3.98 4.31 13.62 M 40.72 B 1.23 1.4 88.31 90.11 14.39 M 17.31 M -1.2 -734.47 M
849 1399/09/10 31,900 32,200 30,010 30,500 -2.29 31,130 -0.28 7.3 13.57 M 42.24 B 1.02 1.45 86.22 98.99 14.4 M 20.58 M -1.43 -5.39 B
850 1399/09/09 31,400 32,250 30,305 31,250 0.8 31,216 0.69 6.42 11.15 M 34.81 B 0.85 1.2 94.21 93.83 14.61 M 17.7 M -1.21 131.99 M
851 1399/09/08 30,000 31,680 28,690 30,610 1.42 31,001 2.72 10.42 9.02 M 27.97 B 0.65 0.94 96.37 86.34 14.29 M 16.89 M -1.18 2.81 B
852 1399/09/05 29,000 30,346 29,000 30,346 5.0 30,180 4.43 4.64 9.39 M 28.33 B 0.66 1.0 99.3 77.47 22.18 M 18.05 M 1.23 6.18 B
853 1399/09/04 29,000 29,277 27,871 29,277 5.0 28,901 3.65 5.04 12.38 M 35.78 B 0.98 1.41 85.64 90.64 16.75 M 18.76 M -1.12 -1.79 B
854 1399/09/03 26,924 28,387 26,100 28,387 5.0 27,883 3.13 8.76 24.33 M 67.85 B 2.36 3.17 95.43 89.6 37.58 M 36.08 M 1.04 3.96 B
855 1399/09/02 26,924 27,879 26,924 26,924 -5.0 27,036 -4.6 3.55 10.39 M 28.08 B 1.01 1.37 83.87 88.94 14.12 M 23.32 M -1.65 -1.42 B
856 1399/09/01 29,200 29,850 27,027 27,027 -5.0 28,341 -0.38 10.45 12.94 M 36.66 B 1.5 1.84 89.05 95.85 14.84 M 20.2 M -1.36 -2.49 B
857 1399/08/28 28,600 28,700 27,510 28,700 5.0 28,449 4.08 4.33 10.6 M 30.17 B 1.29 1.62 78.69 76.22 11.16 M 21.14 M -1.89 744.85 M
858 1399/08/27 26,875 27,430 26,650 27,430 5.0 27,334 4.63 2.93 5.21 M 14.25 B 0.63 0.81 100.0 68.06 25.04 M 16.24 M 1.54 4.55 B
859 1399/08/26 24,310 26,594 24,300 26,594 5.0 26,124 3.14 9.44 12.42 M 32.44 B 1.56 2.08 84.41 91.6 21.15 M 22.55 M -1.07 -2.33 B
860 1399/08/25 26,447 26,447 24,060 24,499 -2.74 25,328 0.56 9.92 10.44 M 26.45 B 1.7 1.75 97.01 96.5 18.23 M 23.08 M -1.27 134.61 M
861 1399/08/24 24,700 25,244 24,200 25,244 5.0 25,188 4.77 4.31 4.37 M 11.01 B 0.68 0.62 99.77 48.64 62.79 M 11.14 M 5.64 5.63 B
862 1399/08/21 24,200 24,930 23,452 24,530 -0.63 24,042 -2.61 6.3 8.59 M 20.66 B 1.23 1.28 82.13 95.59 15.79 M 16.28 M -1.03 -2.78 B
863 1399/08/20 25,500 26,000 23,845 24,880 0.17 24,686 -0.61 9.04 5.51 M 13.59 B 0.8 0.83 96.7 95.68 18.51 M 11.09 M 1.67 139.82 M
864 1399/08/19 24,600 26,200 24,415 25,220 -1.87 24,838 -3.35 7.31 10.83 M 26.91 B 1.79 1.72 79.55 98.04 23.12 M 15.41 M 1.5 -4.98 B
865 1399/08/18 25,375 25,375 25,375 25,375 -5.0 25,700 -3.78 0.0 1.35 M 3.42 B 0.18 0.21 55.51 100.0 14.96 M 114.06 M -7.63 -1.52 B
866 1399/08/17 26,661 27,900 26,661 26,661 -5.0 26,710 -4.82 4.65 6.02 M 16.08 B 0.63 0.85 49.69 89.96 17.04 M 39.53 M -2.32 -6.48 B
867 1399/08/14 27,000 28,150 25,600 28,150 5.0 28,064 4.68 9.96 11.28 M 31.66 B 1.39 1.54 99.2 68.28 43.57 M 17.3 M 2.52 9.79 B
868 1399/08/12 26,562 27,695 26,533 26,550 -4.94 26,810 -4.01 4.38 4.83 M 12.96 B 0.67 0.59 77.95 98.61 13.05 M 12.04 M 1.08 -2.68 B
869 1399/08/11 29,300 29,300 27,778 27,778 -5.0 27,929 -4.48 5.48 6.75 M 18.85 B 1.06 0.85 72.72 99.98 14.91 M 21.13 M -1.42 -5.14 B
870 1399/08/10 29,320 29,320 28,440 29,320 5.0 29,239 4.71 3.09 9.6 M 28.06 B 1.57 1.29 85.39 71.6 19.12 M 16.05 M 1.19 3.87 B
871 1399/08/07 27,177 29,300 27,177 28,800 0.67 27,924 -2.39 7.81 15.49 M 43.25 B 4.53 2.31 91.09 99.15 32.69 M 18.78 M 1.74 -3.49 B
872 1399/08/06 28,596 29,000 28,596 28,596 -5.0 28,607 -4.96 1.41 3.8 M 10.86 B 1.35 0.58 80.58 100.0 21.93 M 20.77 M 1.06 -2.11 B
873 1399/08/05 29,012 29,012 29,012 29,012 -5.0 30,101 -1.43 0.0 445.76 K 1.29 B 0.13 0.06 84.3 100.0 5.27 M 68.06 M -12.92 -203.08 M
874 1399/08/03 30,524 31,500 30,524 30,524 -5.0 30,538 -4.95 3.2 2.62 M 8.01 B 0.74 0.37 58.61 100.0 13.85 M 39.07 M -2.82 -3.31 B
875 1399/07/30 33,000 33,156 30,510 31,300 -0.88 32,130 1.75 8.67 8.29 M 26.63 B 2.13 1.21 89.77 98.7 15.44 M 13.09 M 1.18 -2.38 B
876 1399/07/29 31,578 31,578 31,578 31,578 -5.0 31,578 -5.0 0.0 1.96 M 6.2 B 0.23 0.26 88.69 97.71 17.18 M 66.54 M -3.87 -559.04 M
877 1399/07/28 32,451 32,451 32,451 32,451 -5.0 33,240 -2.69 0.0 749.4 K 2.43 B 0.08 0.09 29.28 100.0 3.37 M 71.53 M -21.2 -1.72 B
878 1399/07/27 34,101 35,300 34,093 34,093 -5.0 34,158 -4.82 3.54 3.33 M 11.38 B 0.37 0.35 56.06 91.85 12.46 M 19.04 M -1.53 -4.07 B
879 1399/07/23 36,000 36,999 35,861 35,861 -5.0 35,887 -4.93 3.17 3.31 M 11.87 B 0.36 0.35 55.04 100.0 6.92 M 26.56 M -3.84 -5.34 B
880 1399/07/22 38,900 39,200 37,479 37,479 -5.0 37,748 -4.32 4.59 10.13 M 38.25 B 1.27 1.01 78.94 94.02 13.07 M 23.42 M -1.79 -5.77 B
881 1399/07/21 40,595 40,595 37,030 39,380 1.86 39,451 2.04 9.63 25.28 M 99.74 B 3.77 2.66 74.5 97.03 18.82 M 42.63 M -2.27 -22.47 B
882 1399/07/20 38,662 38,662 38,662 38,662 5.0 38,662 5.0 0.0 2.69 M 10.41 B 0.28 0.29 84.03 25.73 213.39 M 6.47 M 32.97 6.07 B
883 1399/07/19 36,821 36,821 36,821 36,821 5.0 36,821 5.0 0.0 3.44 M 12.68 B 0.26 0.37 24.12 59.26 72.82 M 16.19 M 4.5 -4.45 B
884 1399/07/16 35,068 35,068 35,068 35,068 5.0 35,068 5.0 0.0 4.85 M 17.01 B 0.39 0.49 83.51 74.42 236.8 M 18.46 M 12.83 1.55 B
885 1399/07/15 33,399 33,399 33,399 33,399 5.0 33,399 5.0 0.0 3.49 M 11.67 B 0.29 0.33 100.0 2.51 238.22 M 4.5 M 52.95 11.38 B
886 1399/07/14 32,170 33,500 31,398 33,000 -0.15 31,809 -3.75 6.69 19.02 M 60.5 B 2.35 1.88 46.45 97.23 16.86 M 23.61 M -1.4 -30.72 B
887 1399/07/13 34,780 34,880 32,914 32,914 -5.0 33,050 -4.61 5.97 16.46 M 54.41 B 3.4 1.58 86.16 99.98 20.51 M 23.2 M -1.13 -7.52 B
888 1399/07/12 33,664 36,700 33,664 33,900 -4.33 34,646 -2.23 9.02 22.34 M 77.39 B 8.17 1.8 95.61 98.92 21.27 M 18.98 M 1.12 -2.57 B
889 1399/07/09 35,211 35,211 35,211 35,211 -5.0 35,435 -4.4 0.0 1.12 M 3.96 B 0.37 0.09 61.07 100.0 6.4 M 165.05 M -25.79 -1.54 B
890 1399/07/08 35,870 35,870 35,870 35,870 -5.0 37,064 -1.84 0.0 470.34 K 1.69 B 0.13 0.03 57.48 100.0 4.23 M 120.51 M -28.46 -717.4 M
891 1399/07/07 36,037 36,037 36,037 36,037 -5.0 37,757 -0.46 0.0 119.01 K 428.86 M 0.02 0.01 100.0 100.0 4.12 M 85.77 M -20.8 0.0
892 1399/07/06 36,254 36,254 36,254 36,254 -5.0 37,933 -0.6 0.0 153.64 K 556.99 M 0.01 0.01 100.0 100.0 2.87 M 139.25 M -48.5 0.0
893 1399/07/05 39,800 39,800 38,000 38,000 -5.0 38,162 -4.59 4.74 11.81 M 45.06 B 0.91 0.68 99.94 99.9 32.14 M 31.17 M 1.03 16.43 M
894 1399/07/02 40,000 40,000 40,000 40,000 3.35 40,000 3.35 0.0 2.53 M 10.11 B 0.19 0.14 56.18 100.0 28.53 M 26.19 M 1.09 -4.43 B
895 1399/06/29 38,703 39,000 38,703 38,703 -5.0 38,704 -5.0 0.77 4.04 M 15.62 B 0.25 0.21 99.73 100.0 15.76 M 17.77 M -1.13 -41.68 M
896 1399/06/26 41,300 42,151 38,900 39,100 -2.6 40,739 1.48 8.36 18.06 M 73.59 B 1.14 0.97 99.04 87.16 16.97 M 16.57 M 1.02 8.74 B
897 1399/06/25 39,610 41,360 38,700 40,020 1.25 40,144 1.56 6.87 19.99 M 80.26 B 1.67 1.09 98.85 75.59 13.56 M 24.6 M -1.81 18.67 B
898 1399/06/24 38,563 41,500 38,563 39,430 -2.86 39,527 -2.62 7.62 20.56 M 81.27 B 2.53 1.14 97.53 97.43 19.9 M 23.01 M -1.16 78.43 M
899 1399/06/23 40,610 41,970 40,516 40,516 -5.0 40,592 -4.82 3.59 2.85 M 11.59 B 0.25 0.15 86.01 100.0 8.32 M 33.58 M -4.04 -1.62 B
900 1399/06/22 44,500 45,490 41,277 41,333 -4.87 42,648 -1.84 10.21 20.65 M 88.08 B 2.0 1.15 95.14 97.91 15.24 M 33.95 M -2.23 -2.44 B
901 1399/06/19 43,330 44,470 43,330 43,330 -5.0 43,449 -4.74 2.63 15.2 M 66.03 B 1.65 0.85 97.7 89.8 21.88 M 39.27 M -1.79 5.22 B
902 1399/06/18 44,169 44,169 44,169 44,169 -5.0 45,610 -1.9 0.0 486.18 K 2.15 B 0.04 0.03 42.41 100.0 3.09 M 536.85 M -173.91 -1.24 B
903 1399/06/17 46,493 46,493 46,493 46,493 -5.0 46,493 -5.0 0.0 1.45 M 6.75 B 0.06 0.07 61.45 100.0 4.96 M 3.38 B -681.06 -2.6 B
904 1399/06/16 51,800 52,345 47,361 47,361 -5.0 48,940 -1.83 10.52 18.92 M 92.57 B 0.85 0.92 92.53 98.12 21.22 M 39.77 M -1.87 -5.17 B
905 1399/06/15 51,900 51,900 47,720 51,300 3.11 49,853 0.21 8.76 15.48 M 77.18 B 0.47 0.75 95.0 93.45 21.72 M 23.72 M -1.09 1.19 B
906 1399/06/12 50,000 51,410 49,668 49,668 -5.0 49,751 -4.84 3.51 9.8 M 48.73 B 0.3 0.45 78.45 97.92 25.8 M 28.22 M -1.09 -9.49 B
907 1399/06/11 53,110 55,430 51,409 51,850 -4.18 52,282 -3.39 7.82 22.84 M 119.41 B 0.73 0.98 81.0 96.02 24.68 M 32.93 M -1.33 -17.93 B
908 1399/06/10 54,210 54,210 51,900 54,210 5.0 54,114 4.81 4.45 61.88 M 334.84 B 2.7 2.92 90.82 75.7 54.54 M 52.41 M 1.04 50.65 B
909 1399/06/05 51,629 51,629 51,629 51,629 5.0 51,629 5.0 0.0 1.62 M 8.38 B 0.06 0.07 100.0 26.03 398.91 M 6.51 M 61.28 6.2 B
910 1399/06/04 51,990 52,700 47,865 51,690 2.59 49,171 -2.41 10.1 68.78 M 338.2 B 4.22 3.59 87.59 99.65 38.41 M 92.38 M -2.41 -40.77 B
911 1399/06/03 51,020 53,930 48,799 48,799 -5.0 50,384 -1.91 10.51 9.44 M 47.56 B 0.58 0.49 90.21 100.0 21.07 M 30.02 M -1.42 -4.65 B
912 1399/06/02 53,990 54,590 50,302 50,302 -5.0 51,367 -2.99 8.52 13.98 M 71.81 B 0.84 0.72 64.95 86.82 14.13 M 34.77 M -2.46 -15.7 B
913 1399/06/01 53,000 53,527 49,100 53,370 4.69 52,949 3.86 9.02 20.71 M 109.65 B 1.35 1.08 98.24 77.34 29.75 M 18.48 M 1.61 22.91 B
914 1399/05/29 51,500 53,300 50,666 50,666 -5.0 50,979 -4.41 5.2 12.49 M 63.67 B 0.76 0.65 86.8 99.98 14.34 M 24.59 M -1.71 -8.39 B
915 1399/05/28 53,347 53,347 52,010 52,900 4.12 53,332 4.97 2.57 24.9 M 132.79 B 2.02 1.32 98.43 82.13 29.38 M 51.54 M -1.75 21.64 B
916 1399/05/27 50,000 51,393 47,700 51,393 5.0 50,807 3.8 7.74 8.95 M 45.49 B 0.68 0.46 99.89 80.15 28.98 M 14.42 M 2.01 8.98 B
917 1399/05/26 48,810 52,690 48,265 48,899 -3.75 48,946 -3.66 9.17 16.33 M 79.95 B 1.16 0.86 91.23 89.53 20.63 M 20.33 M 1.01 1.36 B
918 1399/05/25 53,100 53,117 50,463 50,600 -4.74 50,805 -4.35 5.26 14.02 M 71.21 B 0.74 0.72 74.51 92.47 16.63 M 20.17 M -1.21 -12.78 B
919 1399/05/22 55,000 55,949 50,621 53,510 0.42 53,118 -0.31 10.53 17.94 M 95.27 B 0.95 0.92 81.33 96.79 16.81 M 18.99 M -1.13 -14.73 B
920 1399/05/21 53,285 53,285 53,285 53,285 -5.0 53,285 -5.0 0.0 4.37 M 23.27 B 0.21 0.22 72.52 99.31 12.79 M 63.49 M -4.96 -6.23 B
921 1399/05/20 56,510 58,714 55,779 55,779 -5.0 56,089 -4.47 5.26 13.49 M 75.65 B 0.54 0.67 90.32 96.47 17.33 M 22.88 M -1.32 -4.66 B
922 1399/05/19 57,810 61,999 56,551 56,900 -4.18 58,714 -1.13 9.63 20.88 M 122.57 B 0.67 1.04 96.49 98.2 15.95 M 17.22 M -1.08 -2.1 B
923 1399/05/15 63,108 63,109 57,099 58,350 -2.92 59,384 -1.2 10.53 38.62 M 229.33 B 1.41 2.04 95.53 89.49 16.77 M 24.6 M -1.47 13.85 B
924 1399/05/14 60,142 60,142 58,800 60,142 5.0 60,104 4.93 2.28 16.96 M 101.92 B 0.57 0.89 93.5 72.63 25.16 M 24.57 M 1.02 21.27 B
925 1399/05/13 57,363 57,363 56,001 57,363 5.0 57,279 4.85 2.43 13.33 M 76.37 B 0.49 0.69 93.02 55.97 20.11 M 21.07 M -1.05 28.3 B
926 1399/05/12 51,700 56,051 50,720 56,051 5.0 54,632 2.34 10.51 34.99 M 191.17 B 1.5 1.82 87.64 75.94 21.68 M 18.53 M 1.17 22.37 B
927 1399/05/11 54,471 54,471 51,900 52,000 0.24 53,382 2.9 4.95 52.77 M 281.69 B 3.36 3.07 90.94 91.29 14.94 M 32.74 M -2.19 -983.19 M
928 1399/05/08 51,878 51,878 51,878 51,878 5.0 51,878 5.0 0.0 18.61 M 96.55 B 1.23 1.07 94.41 68.55 118.23 M 25.28 M 4.68 24.97 B
929 1399/05/07 49,408 49,408 49,408 49,408 5.0 49,408 5.0 0.0 27.78 M 137.24 B 2.35 1.52 94.11 84.63 245.56 M 63.82 M 3.85 13.02 B
930 1399/05/06 47,056 47,056 47,056 47,056 5.0 47,056 5.0 0.0 2.56 M 12.03 B 0.17 0.14 100.0 93.16 414.95 M 10.0 M 41.5 823.55 M
931 1399/05/05 42,890 45,113 42,680 45,113 5.0 44,816 4.31 5.7 15.11 M 67.73 B 0.89 0.81 86.52 68.43 43.41 M 11.1 M 3.91 12.25 B
932 1399/05/04 43,500 45,100 41,800 42,885 -0.18 42,965 0.01 7.89 14.4 M 61.88 B 0.96 0.77 94.24 86.87 12.21 M 11.27 M 1.08 4.56 B
933 1399/05/01 42,950 44,600 42,735 42,735 -5.0 42,962 -4.49 4.36 15.75 M 67.66 B 0.96 0.81 90.87 99.95 14.8 M 13.21 M 1.12 -6.14 B
934 1399/04/31 44,840 47,000 44,840 44,840 -5.0 44,984 -4.69 4.82 11.17 M 50.25 B 0.63 0.56 84.5 96.05 10.78 M 14.89 M -1.38 -5.8 B
935 1399/04/30 47,860 48,898 45,001 45,450 -2.48 47,200 1.27 8.66 18.06 M 85.25 B 1.01 0.88 86.64 89.76 8.96 M 16.45 M -1.83 -2.67 B
936 1399/04/29 46,764 46,764 45,000 46,764 5.0 46,607 4.65 3.92 25.27 M 117.76 B 1.61 1.21 92.58 79.37 12.41 M 24.69 M -1.99 15.56 B
937 1399/04/28 44,538 44,538 44,538 44,538 5.0 44,538 5.0 0.0 4.94 M 22.02 B 0.27 0.22 95.95 61.8 17.89 M 9.54 M 1.87 7.52 B
938 1399/04/25 40,100 43,744 39,601 43,000 3.21 42,418 1.82 10.46 22.86 M 96.97 B 1.35 0.99 87.37 81.88 14.47 M 13.93 M 1.04 5.32 B
939 1399/04/24 43,100 43,200 39,970 40,100 -3.02 41,661 0.75 8.08 18.21 M 75.88 B 1.07 0.81 90.86 75.3 11.59 M 12.99 M -1.12 11.8 B
940 1399/04/23 42,220 42,980 40,931 42,000 -2.52 41,349 -4.03 5.01 18.02 M 74.5 B 1.04 0.83 88.69 79.47 10.57 M 12.76 M -1.21 6.87 B
941 1399/04/22 43,000 43,333 42,000 42,220 2.3 43,085 4.4 3.17 14.33 M 61.72 B 0.68 0.66 93.13 72.53 12.67 M 16.46 M -1.3 12.72 B
942 1399/04/21 41,038 42,950 41,038 41,100 -4.85 41,270 -4.46 4.66 17.51 M 72.27 B 0.88 0.81 94.37 78.26 12.75 M 15.47 M -1.21 11.64 B
943 1399/04/18 43,700 45,820 42,858 42,858 -5.0 43,197 -4.25 6.91 16.65 M 71.91 B 0.8 0.79 93.87 90.79 10.36 M 16.52 M -1.59 2.21 B
944 1399/04/17 47,785 47,785 44,146 44,220 -4.84 45,113 -2.92 8.24 18.78 M 84.71 B 0.71 0.91 95.21 93.42 11.39 M 16.23 M -1.42 1.52 B
945 1399/04/16 46,099 46,739 44,950 46,739 5.0 46,469 4.39 3.98 19.01 M 88.33 B 0.78 0.95 99.86 89.42 14.66 M 14.47 M 1.01 9.22 B
946 1399/04/15 43,650 46,914 43,396 44,850 -1.81 44,514 -2.55 8.11 33.31 M 148.28 B 1.61 1.77 93.64 84.57 13.74 M 15.59 M -1.13 13.45 B
947 1399/04/14 47,800 47,800 45,212 45,212 -5.0 45,679 -4.02 5.72 11.99 M 54.79 B 0.55 0.64 89.56 100.0 6.91 M 18.76 M -2.71 -5.72 B
948 1399/04/11 49,450 49,450 46,000 46,750 -2.88 47,591 -1.13 7.5 21.17 M 100.75 B 0.9 1.18 93.34 91.38 12.36 M 13.3 M -1.08 1.98 B
949 1399/04/10 46,000 48,346 46,000 48,346 5.0 48,137 4.55 5.1 46.86 M 225.58 B 2.47 2.9 95.01 44.39 20.27 M 13.18 M 1.54 114.21 B
950 1399/04/09 47,890 50,284 45,496 45,760 -4.43 46,044 -3.84 10.52 8.05 M 37.05 B 0.36 0.5 92.72 98.9 17.6 M 19.49 M -1.11 -2.29 B
951 1399/04/04 49,000 51,450 46,860 46,980 -2.84 48,131 -0.46 9.8 15.51 M 74.64 B 0.59 0.99 97.64 73.86 14.5 M 23.94 M -1.65 17.75 B
952 1399/04/03 47,233 49,940 47,233 47,234 -2.86 48,353 -0.56 5.73 18.24 M 88.17 B 0.58 1.21 94.57 99.2 11.0 M 16.03 M -1.46 -4.09 B
953 1399/04/02 49,438 50,499 47,110 47,550 -3.7 48,624 -1.53 7.19 29.22 M 142.08 B 0.95 2.05 96.7 93.92 14.83 M 24.24 M -1.63 3.96 B
954 1399/04/01 49,438 49,438 47,955 49,438 5.0 49,379 4.87 3.09 23.87 M 117.89 B 0.88 1.79 96.6 66.86 12.13 M 20.83 M -1.72 35.06 B
955 1399/03/31 47,881 47,882 45,710 47,882 5.0 47,084 3.25 4.75 25.28 M 119.04 B 1.12 2.04 96.33 60.27 11.81 M 16.63 M -1.41 42.92 B
956 1399/03/27 43,998 46,561 43,000 46,561 5.0 45,602 2.84 8.28 34.5 M 157.32 B 1.82 3.0 97.78 64.15 14.89 M 17.27 M -1.16 52.91 B
957 1399/03/26 43,307 47,582 43,307 43,970 -3.54 44,344 -2.72 9.87 43.86 M 194.5 B 3.21 4.26 96.92 84.33 14.48 M 23.57 M -1.63 24.49 B
958 1399/03/25 45,687 45,687 44,010 45,687 5.0 45,586 4.77 3.81 26.95 M 122.83 B 3.06 2.89 98.36 91.76 20.08 M 25.4 M -1.26 8.1 B
959 1399/03/24 43,512 43,512 43,512 43,512 5.0 43,512 5.0 0.0 5.12 M 22.27 B 0.53 0.55 100.0 50.69 116.6 M 10.7 M 10.9 10.98 B
960 1399/03/21 41,440 41,440 41,440 41,440 5.0 41,440 5.0 0.0 2.53 M 10.49 B 0.23 0.25 100.0 36.68 180.93 M 6.9 M 26.23 6.65 B
961 1399/03/20 38,600 40,348 37,750 40,348 5.0 39,467 2.71 6.88 16.25 M 64.14 B 1.7 1.68 89.76 73.4 16.91 M 14.34 M 1.18 10.49 B
962 1399/03/19 38,700 38,944 37,090 37,580 1.32 38,427 3.6 5.0 17.44 M 67.02 B 2.3 1.84 97.14 83.81 13.76 M 19.39 M -1.41 8.93 B
963 1399/03/18 37,090 37,090 37,090 37,090 5.0 37,090 5.0 0.0 2.75 M 10.19 B 0.32 0.28 97.82 56.33 24.55 M 10.42 M 2.36 4.23 B
964 1399/03/17 35,100 35,560 34,039 35,560 5.0 35,324 4.3 4.47 8.9 M 31.44 B 1.0 0.83 95.01 86.92 13.26 M 16.93 M -1.28 2.54 B
965 1399/03/13 33,100 34,690 32,939 33,780 1.2 33,867 1.47 5.32 9.97 M 33.75 B 1.26 0.93 97.7 90.16 8.12 M 13.28 M -1.64 2.54 B
966 1399/03/12 33,501 34,800 32,504 33,049 -3.38 33,378 -2.41 7.06 8.76 M 29.24 B 1.14 0.83 94.4 93.1 8.94 M 10.45 M -1.17 380.51 M
967 1399/03/11 36,066 36,066 33,984 33,984 -5.0 34,204 -4.38 6.13 7.49 M 25.63 B 0.95 0.66 77.28 83.86 7.58 M 15.46 M -2.04 -1.69 B
968 1399/03/10 36,399 36,399 34,992 35,697 2.36 35,772 2.57 4.02 7.46 M 26.68 B 0.86 0.62 98.84 93.34 6.98 M 15.5 M -2.22 1.47 B
969 1399/03/07 34,637 35,580 34,637 35,000 -4.0 34,874 -4.35 2.72 10.93 M 38.13 B 1.42 0.88 91.18 76.32 9.18 M 10.8 M -1.18 5.66 B
970 1399/03/06 36,001 38,997 35,581 35,581 -5.0 36,459 -2.65 9.6 4.84 M 17.66 B 0.6 0.35 87.72 99.99 9.86 M 10.39 M -1.05 -2.17 B
971 1399/03/03 37,200 39,999 36,978 37,000 -4.94 37,453 -3.78 8.17 7.61 M 28.49 B 0.78 0.56 90.78 99.39 9.68 M 11.72 M -1.21 -2.45 B
972 1399/02/31 39,370 39,960 38,800 38,800 -5.0 38,924 -4.7 2.99 8.48 M 33.02 B 0.7 0.59 77.3 99.74 9.65 M 12.84 M -1.33 -7.41 B
973 1399/02/30 43,000 43,000 39,143 39,700 -3.65 40,842 -0.87 9.85 11.53 M 47.09 B 1.03 0.8 83.85 92.19 7.28 M 14.43 M -1.98 -3.93 B
974 1399/02/29 41,202 41,202 41,202 41,202 5.0 41,202 5.0 0.0 5.91 M 24.34 B 0.53 0.4 99.49 48.52 9.86 M 14.02 M -1.42 12.4 B
975 1399/02/28 39,315 39,315 38,210 39,315 5.0 39,240 4.8 2.89 6.6 M 25.91 B 0.52 0.43 99.51 78.76 13.44 M 14.15 M -1.05 5.38 B
976 1399/02/27 38,144 38,145 35,693 38,145 5.0 37,443 3.07 6.87 16.48 M 61.7 B 1.4 1.11 98.99 91.04 12.73 M 11.88 M 1.07 4.9 B
977 1399/02/24 35,558 38,370 35,558 36,005 -3.8 36,329 -2.94 7.91 19.75 M 71.74 B 1.88 1.39 93.82 90.24 10.33 M 15.63 M -1.51 2.57 B
978 1399/02/23 36,801 40,000 36,715 36,715 -5.0 37,429 -3.15 8.95 7.5 M 28.06 B 0.68 0.52 97.74 81.62 8.92 M 13.04 M -1.46 4.52 B
979 1399/02/22 40,399 40,399 38,508 38,508 -5.0 38,647 -4.66 4.91 5.56 M 21.5 B 0.37 0.38 83.51 82.93 5.67 M 12.78 M -2.25 124.76 M
980 1399/02/21 43,300 43,300 39,843 39,887 -4.89 40,534 -3.35 8.68 14.44 M 58.53 B 1.03 0.99 89.33 93.93 8.82 M 14.01 M -1.59 -2.69 B
981 1399/02/20 40,800 42,190 39,701 41,607 3.55 41,939 4.38 6.27 11.58 M 48.57 B 0.88 0.8 98.79 84.92 10.63 M 14.15 M -1.33 6.74 B
982 1399/02/17 40,033 41,379 40,033 40,033 -5.0 40,181 -4.65 3.36 13.54 M 54.4 B 0.91 0.95 95.31 99.98 10.23 M 16.5 M -1.61 -2.54 B
983 1399/02/16 43,105 44,999 41,539 41,539 -5.0 42,140 -3.62 8.33 9.94 M 41.89 B 0.57 0.69 87.94 98.98 7.9 M 18.99 M -2.4 -4.62 B
984 1399/02/15 45,000 45,000 43,185 43,185 -5.0 43,725 -3.81 4.2 26.12 M 114.22 B 1.64 1.93 84.04 91.16 10.1 M 21.72 M -2.15 -8.12 B
985 1399/02/14 45,902 45,902 44,000 44,311 1.36 45,457 3.98 4.32 8.65 M 39.33 B 0.41 0.63 89.9 98.77 7.59 M 24.17 M -3.19 -3.49 B
986 1399/02/13 43,748 43,748 42,800 43,748 5.0 43,717 4.92 2.21 7.48 M 32.68 B 0.38 0.54 97.26 82.28 9.34 M 20.11 M -2.15 4.9 B
987 1399/02/10 39,010 42,385 39,000 42,385 5.0 41,665 3.22 8.68 21.85 M 91.02 B 1.06 1.65 96.36 69.08 15.07 M 16.33 M -1.08 24.82 B
988 1399/02/09 42,000 42,000 38,353 39,300 -2.65 40,367 -0.01 9.51 23.66 M 95.52 B 1.31 1.87 93.34 91.54 8.3 M 26.64 M -3.21 1.71 B
989 1399/02/08 40,390 40,390 39,242 40,390 5.0 40,371 4.95 2.93 18.11 M 73.1 B 1.06 1.52 99.39 76.79 14.01 M 34.95 M -2.5 16.52 B
990 1399/02/07 38,582 38,582 37,280 38,582 5.0 38,467 4.69 3.49 33.29 M 128.05 B 2.33 3.21 90.74 83.06 19.44 M 29.66 M -1.53 9.83 B
991 1399/02/06 36,745 36,745 36,745 36,745 5.0 36,745 5.0 0.0 2.3 M 8.46 B 0.16 0.22 85.6 47.86 185.62 M 6.08 M 30.54 3.19 B
992 1399/02/03 34,000 35,283 33,199 35,283 5.0 34,996 4.15 6.28 25.49 M 89.21 B 2.36 2.6 90.16 42.49 28.94 M 16.52 M 1.75 42.54 B
993 1399/02/02 34,500 34,500 33,000 33,199 -2.06 33,603 -0.87 4.55 11.2 M 37.65 B 1.05 1.16 97.23 96.51 7.89 M 14.56 M -1.84 273.15 M
994 1399/02/01 32,900 34,990 32,900 33,485 -1.77 33,899 -0.56 6.35 13.23 M 44.86 B 1.36 1.42 84.66 89.88 8.94 M 15.53 M -1.74 -2.34 B
995 1399/01/31 35,948 35,948 32,526 32,610 -4.75 34,090 -0.43 10.52 19.27 M 65.68 B 2.06 2.25 93.82 97.31 8.03 M 19.41 M -2.42 -2.29 B
996 1399/01/30 34,237 34,237 34,237 34,237 5.0 34,237 5.0 0.0 3.97 M 13.61 B 0.4 0.46 99.27 52.7 7.2 M 11.1 M -1.54 6.34 B
997 1399/01/27 31,120 32,712 31,120 32,712 5.0 32,607 4.66 5.12 6.27 M 20.45 B 0.57 0.71 99.75 67.72 11.66 M 6.39 M 1.82 6.55 B
998 1399/01/26 30,781 32,090 30,781 30,900 -4.63 31,155 -3.85 4.25 10.35 M 32.26 B 0.89 1.17 86.08 95.91 9.55 M 7.12 M 1.34 -3.17 B
999 1399/01/25 33,000 34,200 31,551 31,600 -4.12 32,401 -1.69 8.4 8.68 M 28.12 B 0.76 1.01 94.93 90.13 8.44 M 16.52 M -1.96 1.35 B
1000 1399/01/24 34,366 34,799 32,618 32,790 -4.5 32,958 -4.01 6.69 17.39 M 57.3 B 1.64 2.16 92.52 96.93 9.36 M 25.39 M -2.71 -2.53 B
1001 1399/01/23 34,500 35,300 33,260 33,801 -1.15 34,334 0.41 6.13 7.23 M 24.82 B 0.69 0.86 96.06 89.72 7.64 M 12.04 M -1.58 1.57 B
1002 1399/01/20 32,050 34,564 32,050 33,997 3.27 34,194 3.87 7.84 11.74 M 40.15 B 1.1 1.38 96.67 94.44 12.07 M 14.18 M -1.17 897.19 M
1003 1399/01/19 33,000 33,809 32,139 32,730 -3.25 32,919 -2.69 5.2 13.16 M 43.34 B 1.27 1.59 91.25 96.4 8.9 M 12.41 M -1.4 -2.23 B
1004 1399/01/18 33,820 35,000 33,732 33,732 -5.0 33,830 -4.72 3.76 7.92 M 26.79 B 0.86 0.82 71.6 100.0 6.66 M 12.49 M -1.88 -7.61 B
1005 1399/01/17 36,900 37,100 34,452 34,501 -4.16 35,507 -1.37 7.69 13.08 M 46.43 B 1.82 1.42 76.34 95.85 6.94 M 14.8 M -2.13 -9.06 B
1006 1399/01/16 35,400 36,093 35,093 36,093 5.0 35,999 4.72 2.85 6.58 M 23.68 B 0.87 0.64 99.79 69.6 7.95 M 13.37 M -1.68 7.15 B
1007 1399/01/11 33,834 34,914 31,610 34,914 5.0 34,375 3.38 10.45 12.44 M 42.77 B 1.84 1.24 91.64 83.71 8.25 M 15.57 M -1.89 3.39 B
1008 1399/01/10 33,353 33,353 32,011 33,353 5.0 33,252 4.68 4.19 11.77 M 39.13 B 1.98 1.22 95.68 78.44 10.57 M 20.41 M -1.93 6.75 B
1009 1399/01/09 31,765 31,765 31,765 31,765 5.0 31,765 5.0 0.0 2.33 M 7.41 B 0.34 0.24 98.66 48.55 17.78 M 13.03 M 1.36 3.71 B
1010 1399/01/06 30,100 30,373 29,100 30,373 5.0 30,253 4.58 4.37 2.86 M 8.66 B 0.4 0.26 85.94 58.05 9.3 M 9.33 M -1.0 2.42 B
1011 1399/01/05 29,599 29,944 27,541 29,870 3.46 28,927 0.2 8.73 8.38 M 24.23 B 1.36 0.75 77.13 87.92 6.56 M 13.38 M -2.04 -2.62 B
1012 1398/12/28 28,100 29,900 27,700 28,900 0.35 28,870 0.24 7.94 8.51 M 24.56 B 1.2 0.75 86.47 60.81 6.01 M 12.78 M -2.13 6.3 B
1013 1398/12/27 30,700 30,700 28,650 28,650 -5.0 28,800 -4.5 7.16 7.62 M 21.95 B 1.03 0.64 91.89 83.35 6.26 M 21.89 M -3.5 1.87 B
1014 1398/12/26 30,614 30,614 29,142 29,900 2.55 30,157 3.43 5.05 7.17 M 21.63 B 1.07 0.57 98.08 84.72 7.09 M 17.42 M -2.45 2.89 B
1015 1398/12/25 29,155 29,795 29,155 29,155 -5.0 29,157 -4.99 2.2 3.73 M 10.88 B 0.52 0.27 75.87 99.46 7.11 M 39.37 M -5.54 -2.57 B
1016 1398/12/24 31,980 31,980 29,813 29,813 -5.0 30,689 -2.21 7.27 3.73 M 11.45 B 0.39 0.27 83.5 100.0 4.99 M 40.75 M -8.17 -1.89 B
1017 1398/12/21 29,600 31,450 29,600 31,450 5.0 31,382 4.77 6.25 13.1 M 41.1 B 1.38 0.97 99.33 76.69 18.82 M 24.17 M -1.28 9.31 B
1018 1398/12/20 29,830 30,724 29,830 29,830 -5.0 29,953 -4.61 3.0 9.41 M 28.2 B 1.0 0.7 93.59 99.62 10.04 M 23.65 M -2.36 -1.7 B
1019 1398/12/19 32,500 32,500 31,267 31,267 -5.0 31,399 -4.6 3.94 3.65 M 11.46 B 0.23 0.27 67.25 100.0 4.03 M 86.13 M -21.39 -3.75 B
1020 1398/12/17 31,550 34,299 31,412 32,690 -1.13 32,912 -0.46 9.19 6.25 M 20.57 B 0.41 0.46 94.16 97.72 12.09 M 10.06 M 1.2 -731.58 M
1021 1398/12/14 33,740 34,600 32,759 33,025 -4.21 33,065 -4.1 5.62 15.25 M 50.42 B 0.86 1.14 79.67 99.07 8.21 M 19.34 M -2.35 -9.78 B
1022 1398/12/13 35,410 35,749 33,333 33,750 -1.41 34,477 0.71 7.25 13.03 M 44.94 B 0.77 0.94 78.75 95.96 9.03 M 21.36 M -2.37 -7.73 B
1023 1398/12/12 34,248 34,527 33,000 34,527 5.0 34,233 4.11 4.63 8.89 M 30.42 B 0.56 0.61 98.31 81.14 13.85 M 21.04 M -1.52 5.22 B
1024 1398/12/11 32,058 34,757 32,058 33,680 -0.19 32,883 -2.55 8.42 35.72 M 117.44 B 3.68 2.74 92.89 95.9 16.53 M 28.14 M -1.7 -3.54 B
1025 1398/12/10 33,745 33,745 33,745 33,745 -5.0 33,745 -5.0 0.0 3.12 M 10.53 B 0.22 0.22 58.24 94.87 4.18 M 140.65 M -33.63 -3.86 B
1026 1398/12/07 36,900 37,748 34,231 34,231 -5.0 35,521 -1.42 10.27 27.81 M 98.79 B 2.53 2.07 81.92 94.93 10.53 M 35.01 M -3.33 -12.86 B
1027 1398/12/06 36,036 36,036 35,555 36,036 5.0 36,032 4.99 1.35 9.02 M 32.51 B 0.74 0.61 99.4 93.9 13.36 M 59.51 M -4.45 1.79 B
1028 1398/12/05 34,320 34,320 34,320 34,320 5.0 34,320 5.0 0.0 3.75 M 12.85 B 0.25 0.26 46.6 65.1 16.55 M 23.98 M -1.45 -2.38 B
1029 1398/12/04 32,689 32,689 32,379 32,689 5.0 32,686 4.99 0.96 4.77 M 15.6 B 0.26 0.33 99.65 56.33 12.44 M 20.25 M -1.63 6.76 B
1030 1398/12/03 28,633 31,647 28,633 31,647 5.0 31,133 3.29 10.53 26.42 M 82.26 B 1.45 2.01 82.43 94.42 15.85 M 48.85 M -3.08 -9.87 B
1031 1398/11/30 30,144 30,144 29,960 30,144 5.0 30,140 4.98 0.61 11.04 M 33.28 B 0.65 0.84 89.13 87.71 16.19 M 32.5 M -2.01 472.75 M
1032 1398/11/29 28,900 28,960 27,620 28,960 5.0 28,709 4.09 4.85 14.58 M 41.84 B 0.94 1.12 93.85 75.83 14.09 M 18.17 M -1.29 7.54 B
1033 1398/11/28 27,599 27,599 26,910 27,599 5.0 27,581 4.93 2.56 18.17 M 50.12 B 1.38 1.35 94.64 90.12 16.87 M 39.66 M -2.35 2.27 B
1034 1398/11/27 25,140 26,397 25,140 26,397 10.25 26,285 9.78 5.0 20.08 M 52.79 B 1.93 1.54 79.06 77.4 20.39 M 29.76 M -1.46 876.81 M
1035 1398/11/26 23,946 23,946 23,500 23,946 5.0 23,943 4.99 1.9 27.29 M 65.34 B 4.42 2.22 91.28 86.46 25.27 M 75.52 M -2.99 3.15 B
1036 1398/11/23 22,000 23,048 22,000 22,975 4.13 22,806 3.37 4.76 4.87 M 11.1 B 0.63 0.4 97.57 83.0 7.21 M 11.72 M -1.63 1.62 B
1037 1398/11/21 22,550 23,000 21,887 21,951 -4.72 22,063 -4.23 5.09 6.75 M 14.89 B 0.61 0.57 93.04 99.8 7.67 M 12.82 M -1.67 -1.01 B
1038 1398/11/20 23,000 23,749 22,700 22,900 -3.59 23,038 -3.01 4.62 7.07 M 16.28 B 0.51 0.55 77.46 95.63 7.72 M 11.49 M -1.49 -2.96 B
1039 1398/11/19 24,000 24,795 22,800 23,054 -2.62 23,753 0.33 8.75 5.95 M 14.14 B 0.42 0.44 95.69 94.99 7.98 M 11.19 M -1.4 98.14 M
1040 1398/11/16 23,930 24,100 22,950 23,700 -1.4 23,674 -1.51 5.01 6.21 M 14.69 B 0.37 0.42 94.68 97.72 10.17 M 10.09 M 1.01 -446.62 M
1041 1398/11/15 25,100 25,523 23,678 23,935 -3.97 24,037 -3.56 7.79 12.37 M 29.73 B 0.68 0.87 93.55 96.94 9.97 M 22.98 M -2.3 -1.01 B
1042 1398/11/14 24,928 24,928 24,200 24,928 5.0 24,924 4.98 3.01 23.97 M 59.75 B 1.19 1.65 78.48 91.57 21.19 M 58.64 M -2.77 -7.82 B
1043 1398/11/13 22,602 24,890 22,602 24,681 3.74 23,741 -0.21 10.12 21.08 M 50.06 B 1.31 1.56 96.44 94.8 17.16 M 17.29 M -1.01 820.63 M
1044 1398/11/12 24,200 24,395 23,649 23,649 -5.0 23,791 -4.43 3.15 6.5 M 15.47 B 0.43 0.49 77.65 98.73 6.72 M 21.73 M -3.23 -3.26 B
1045 1398/11/08 25,650 26,400 23,981 24,410 -3.03 24,893 -1.11 10.09 20.18 M 50.22 B 1.76 1.51 74.83 96.61 9.85 M 21.93 M -2.23 -10.94 B
1046 1398/11/07 24,899 25,521 23,200 25,521 5.0 25,172 3.56 10.0 18.93 M 47.64 B 1.97 1.45 78.22 76.27 14.09 M 20.15 M -1.43 927.95 M
1047 1398/11/06 23,529 24,705 23,000 24,705 10.25 24,306 8.47 7.41 34.16 M 83.04 B 6.47 2.79 80.52 90.9 19.82 M 27.88 M -1.41 -8.62 B
1048 1398/11/02 22,409 22,409 22,409 22,409 5.0 22,409 5.0 0.0 630.94 K 1.41 B 0.06 0.05 100.0 100.0 100.99 M 15.89 M 6.36 0.0
1049 1398/11/01 21,342 21,342 21,342 21,342 5.0 21,342 5.0 0.0 1.67 M 3.56 B 0.13 0.13 100.0 59.79 169.36 M 7.82 M 21.66 1.43 B
1050 1398/10/30 20,326 20,326 20,326 20,326 5.0 20,326 5.0 0.0 2.02 M 4.1 B 0.14 0.14 85.11 40.45 232.4 M 5.87 M 39.56 1.83 B
1051 1398/10/29 19,375 19,375 18,702 19,375 5.0 19,359 4.91 3.6 9.58 M 18.55 B 0.73 0.71 59.1 64.21 18.64 M 21.08 M -1.13 -948.5 M
1052 1398/10/28 18,350 18,593 18,000 18,593 5.0 18,453 4.21 3.29 12.53 M 23.11 B 1.16 0.95 90.47 62.6 11.85 M 17.35 M -1.46 6.44 B
1053 1398/10/25 17,700 17,746 17,130 17,746 5.0 17,708 4.77 3.6 26.77 M 47.41 B 2.54 2.16 72.22 92.59 14.58 M 55.28 M -3.79 -9.66 B
1054 1398/10/24 16,901 16,901 16,901 16,901 4.99 16,901 4.99 0.0 12.56 M 21.22 B 0.97 1.04 79.02 98.01 96.38 M 118.85 M -1.23 -4.03 B
1055 1398/10/23 16,097 16,097 16,097 16,097 5.0 16,097 5.0 0.0 12.12 M 19.51 B 0.76 1.03 86.8 100.0 107.15 M 263.58 M -2.46 -2.58 B
1056 1398/10/22 15,331 15,331 15,331 15,331 5.0 15,331 5.0 0.0 1.26 M 1.93 B 0.08 0.1 92.05 5.35 84.49 M 1.84 M 45.87 1.67 B
1057 1398/10/21 14,601 14,601 14,601 14,601 2.0 14,601 2.0 0.0 1.33 M 1.95 B 0.06 0.11 100.0 10.04 149.82 M 4.44 M 33.71 1.75 B
1058 1398/10/18 14,044 14,616 14,044 14,616 2.0 14,315 -0.1 4.07 25.37 M 36.32 B 1.51 2.23 90.34 75.0 33.45 M 18.74 M 1.79 5.57 B
1059 1398/10/17 14,588 15,299 13,859 14,000 -12.99 14,330 -10.94 10.39 24.35 M 34.9 B 1.93 2.31 74.96 91.16 16.08 M 18.39 M -1.14 -5.65 B
1060 1398/10/15 16,047 16,680 16,047 16,047 -5.0 16,090 -4.74 3.94 27.91 M 44.91 B 2.52 2.9 85.2 94.45 17.9 M 26.95 M -1.51 -4.15 B
1061 1398/10/14 16,891 16,891 16,891 16,891 -4.99 16,891 -4.99 0.0 1.99 M 3.36 B 0.15 0.2 39.59 100.0 2.65 M 129.05 M -48.77 -2.03 B
1062 1398/10/11 16,968 17,816 16,968 17,770 9.96 17,779 10.02 5.0 29.18 M 51.88 B 2.6 3.19 78.33 92.15 17.64 M 26.71 M -1.51 -7.17 B
1063 1398/10/08 16,160 16,160 16,160 16,160 5.0 16,160 5.0 0.0 572.85 K 925.73 M 0.04 0.06 82.54 84.3 63.68 M 7.88 M 8.08 -16.25 M
1064 1398/10/07 15,402 15,402 15,100 15,402 5.0 15,391 4.92 2.0 3.38 M 5.2 B 0.22 0.32 86.46 80.44 15.5 M 8.18 M 1.89 312.77 M
1065 1398/10/04 14,450 14,704 14,233 14,704 5.0 14,669 4.75 3.31 20.2 M 29.64 B 1.45 1.83 96.85 75.57 18.33 M 20.59 M -1.12 6.31 B
1066 1398/10/03 13,405 14,031 13,401 14,031 5.0 14,004 4.8 4.7 12.96 M 18.15 B 1.1 1.19 97.68 59.29 20.24 M 12.6 M 1.61 6.97 B
1067 1398/10/02 13,530 13,606 12,500 13,400 3.4 13,363 3.12 8.85 18.9 M 25.25 B 2.17 1.8 91.2 85.17 11.21 M 13.69 M -1.22 1.52 B
1068 1398/10/01 12,329 13,135 12,160 13,135 5.0 12,959 3.59 8.02 9.5 M 12.31 B 1.02 0.94 90.33 83.43 14.37 M 8.96 M 1.6 849.86 M
1069 1398/09/30 13,000 13,097 12,207 12,295 -3.83 12,510 -2.15 7.29 13.97 M 17.48 B 1.79 1.41 88.55 92.36 6.44 M 10.82 M -1.68 -665.9 M
1070 1398/09/27 12,817 12,817 12,433 12,817 5.0 12,785 4.73 3.09 14.53 M 18.58 B 2.48 1.55 88.18 89.18 12.34 M 12.84 M -1.04 -184.45 M
1071 1398/09/26 12,207 12,207 12,207 12,207 5.0 12,207 5.0 0.0 2.05 M 2.5 B 0.31 0.21 100.0 39.8 71.55 M 3.66 M 19.53 1.51 B
1072 1398/09/25 11,626 11,626 11,626 11,626 4.99 11,626 4.99 0.0 3.51 M 4.09 B 0.47 0.35 100.0 46.15 22.57 M 6.08 M 3.71 2.2 B
1073 1398/09/24 11,000 11,258 10,631 11,258 5.0 11,073 3.27 5.9 12.72 M 14.08 B 2.02 1.31 98.64 86.6 12.69 M 10.65 M 1.19 1.7 B
1074 1398/09/23 10,665 10,900 10,500 10,895 2.93 10,722 1.29 3.81 6.27 M 6.72 B 0.95 0.61 84.16 92.31 6.67 M 8.0 M -1.2 -547.83 M
1075 1398/09/20 10,250 10,855 10,250 10,652 0.0 10,585 -0.63 5.9 4.79 M 5.07 B 0.63 0.47 98.54 88.13 5.38 M 7.45 M -1.39 527.57 M
1076 1398/09/19 10,750 10,895 10,400 10,499 -2.9 10,652 -1.49 4.76 6.22 M 6.62 B 0.81 0.63 96.13 97.13 4.73 M 7.64 M -1.61 -66.52 M
1077 1398/09/18 10,750 11,083 10,574 10,713 1.19 10,813 2.13 4.81 7.39 M 7.99 B 0.81 0.76 86.31 77.74 6.06 M 8.41 M -1.39 684.48 M
1078 1398/09/17 10,651 10,799 10,451 10,590 -1.97 10,587 -2.0 3.33 6.89 M 7.3 B 0.66 0.72 97.2 98.37 5.63 M 8.87 M -1.58 -85.72 M
1079 1398/09/16 10,890 10,997 10,281 10,640 0.8 10,803 2.34 6.96 7.71 M 8.33 B 0.61 0.82 85.96 93.37 4.78 M 10.06 M -2.1 -617.03 M
1080 1398/09/13 10,389 10,690 10,200 10,690 5.0 10,556 3.68 4.8 9.75 M 10.29 B 0.58 1.08 100.0 84.96 9.4 M 8.83 M 1.06 1.55 B
1081 1398/09/12 10,101 10,500 9,854 10,206 -0.03 10,181 -0.27 6.56 6.71 M 6.83 B 0.38 0.75 98.49 88.22 5.52 M 8.34 M -1.51 700.72 M
1082 1398/09/11 10,698 10,698 10,130 10,130 -5.0 10,209 -4.26 5.61 14.75 M 15.06 B 0.89 1.78 90.06 76.24 5.69 M 11.75 M -2.06 2.08 B
1083 1398/09/10 10,570 11,079 10,251 10,548 -1.99 10,663 -0.92 8.08 13.69 M 14.59 B 0.97 1.74 90.06 99.1 6.48 M 14.33 M -2.21 -1.32 B
1084 1398/09/09 10,846 10,846 10,402 10,599 2.6 10,762 4.18 4.27 18.08 M 19.46 B 1.44 2.48 94.88 76.4 6.78 M 15.11 M -2.23 3.59 B
1085 1398/09/06 9,724 10,746 9,724 10,746 4.99 10,330 0.93 10.51 30.67 M 31.69 B 4.21 5.19 95.57 80.52 10.95 M 11.08 M -1.01 4.77 B
1086 1398/09/05 10,216 10,690 10,215 10,215 -4.99 10,235 -4.81 4.65 10.33 M 10.57 B 1.42 1.84 88.4 94.8 5.86 M 15.09 M -2.58 -676.27 M
1087 1398/09/04 10,753 10,753 10,573 10,753 5.0 10,752 4.99 1.7 10.19 M 10.96 B 1.41 1.9 93.57 92.14 9.03 M 41.38 M -4.58 156.41 M
1088 1398/09/03 10,241 10,241 10,241 10,241 4.99 10,241 4.99 0.0 1.2 M 1.23 B 0.15 0.22 100.0 55.5 21.89 M 3.51 M 6.24 545.49 M
1089 1398/09/02 9,757 9,757 9,570 9,757 4.99 9,754 4.96 1.95 10.48 M 10.23 B 1.11 2.07 97.13 40.22 7.42 M 8.51 M -1.15 5.82 B
1090 1398/08/29 9,250 9,356 9,021 9,356 4.99 9,293 4.29 3.71 4.2 M 3.91 B 0.47 0.84 97.91 70.55 7.57 M 5.82 M 1.3 1.07 B
1091 1398/08/28 8,754 8,947 8,601 8,947 5.0 8,911 4.58 4.02 10.3 M 9.18 B 1.45 2.2 98.69 76.23 8.34 M 11.66 M -1.4 2.06 B
1092 1398/08/27 8,200 8,581 7,889 8,581 4.99 8,521 4.26 8.77 9.9 M 8.44 B 1.67 2.23 99.95 40.78 12.95 M 7.84 M 1.65 4.99 B
1093 1398/08/26 8,142 8,370 8,142 8,150 -4.9 8,173 -4.63 2.8 5.28 M 4.32 B 0.95 1.23 70.35 97.32 4.69 M 9.98 M -2.13 -1.16 B
1094 1398/08/25 8,678 8,678 8,351 8,398 1.61 8,570 3.69 3.92 17.38 M 14.89 B 6.05 4.85 97.84 67.04 7.03 M 12.65 M -1.8 4.59 B
1095 1398/08/22 8,265 8,265 8,265 8,265 4.99 8,265 4.99 0.0 1.69 M 1.39 B 0.54 0.47 99.29 22.9 60.15 M 3.13 M 19.23 1.06 B
1096 1398/08/21 7,872 7,872 7,872 7,872 4.99 7,872 4.99 0.0 1.35 M 1.06 B 0.37 0.35 100.0 10.79 75.63 M 1.81 M 41.71 944.64 M
1097 1398/08/20 7,370 7,536 7,200 7,536 4.99 7,498 4.46 4.67 4.04 M 3.03 B 1.16 1.04 100.0 23.12 14.83 M 3.63 M 4.09 2.33 B
1098 1398/08/19 7,390 7,390 7,115 7,160 -4.2 7,178 -3.96 3.87 3.28 M 2.36 B 0.87 0.83 89.34 49.89 3.47 M 3.72 M -1.07 929.24 M
1099 1398/08/18 7,900 7,900 7,393 7,393 -5.0 7,474 -3.96 6.86 4.01 M 2.99 B 0.94 1.0 84.84 55.93 2.59 M 5.72 M -2.2 865.76 M
1100 1398/08/14 7,994 7,994 7,690 7,860 -2.89 7,782 -3.85 3.95 2.88 M 2.24 B 0.66 0.66 96.01 64.69 2.71 M 4.7 M -1.73 700.76 M
1101 1398/08/13 8,450 8,495 8,046 8,046 -4.99 8,094 -4.43 5.58 4.17 M 3.37 B 0.95 0.88 69.52 36.14 2.89 M 6.48 M -2.24 1.13 B
1102 1398/08/12 8,600 8,600 8,382 8,400 -1.15 8,469 -0.34 2.6 3.05 M 2.59 B 0.64 0.65 98.91 35.9 3.78 M 4.09 M -1.08 1.63 B
1103 1398/08/11 8,590 8,660 8,350 8,375 -1.82 8,498 -0.38 3.71 4.83 M 4.11 B 1.08 1.0 98.49 47.28 4.75 M 7.36 M -1.55 2.1 B
1104 1398/08/08 8,799 8,799 8,385 8,519 0.76 8,530 0.89 4.94 6.42 M 5.48 B 1.75 1.39 100.0 61.89 4.7 M 11.77 M -2.51 2.09 B
1105 1398/08/06 8,720 8,720 8,284 8,350 4.41 8,455 5.73 5.26 3.16 M 2.67 B 0.86 0.7 90.24 61.93 5.62 M 14.92 M -2.65 756.88 M
1106 1398/07/23 21,440 21,440 20,009 20,290 -3.66 20,491 -2.7 7.15 4.38 M 8.97 B 1.21 0.99 96.69 79.2 9.67 M 13.66 M -1.41 1.57 B
1107 1398/07/22 21,300 21,495 20,302 20,993 -0.14 21,060 0.18 5.88 5.12 M 10.78 B 1.44 1.18 87.74 39.2 10.78 M 13.16 M -1.22 5.23 B
1108 1398/07/21 21,000 21,450 20,500 20,720 -2.18 21,022 -0.76 4.63 3.22 M 6.76 B 0.94 0.74 97.78 61.67 10.51 M 11.3 M -1.08 2.44 B
1109 1398/07/20 21,700 21,880 20,811 21,000 -1.21 21,182 -0.35 5.14 2.53 M 5.36 B 0.72 0.57 88.61 61.41 6.77 M 10.03 M -1.48 1.46 B
1110 1398/07/17 21,930 21,930 21,000 21,400 -2.94 21,257 -3.59 4.43 3.11 M 6.6 B 0.92 0.68 48.3 37.71 6.1 M 5.27 M 1.16 699.2 M
1111 1398/07/16 22,997 22,997 21,648 21,648 -5.0 22,048 -3.24 6.23 4.07 M 8.97 B 1.07 0.9 33.05 56.35 6.77 M 11.49 M -1.7 -2.09 B
1112 1398/07/15 22,550 22,881 22,223 22,881 5.0 22,787 4.57 2.96 4.82 M 10.99 B 1.31 1.09 63.84 54.5 11.87 M 8.5 M 1.4 1.03 B
1113 1398/07/14 22,000 22,220 21,098 22,219 0.05 21,792 -1.87 5.32 2.55 M 5.55 B 0.62 0.58 52.65 73.71 5.21 M 9.54 M -1.83 -1.17 B
1114 1398/07/13 22,900 22,999 21,852 21,980 -1.54 22,208 -0.52 5.25 3.01 M 6.69 B 0.66 0.7 94.39 66.78 7.87 M 10.8 M -1.37 1.85 B
1115 1398/07/10 21,910 23,015 21,848 22,162 -0.94 22,324 -0.22 5.34 2.35 M 5.24 B 0.39 0.55 87.13 73.24 6.74 M 8.23 M -1.22 728.2 M
1116 1398/07/09 23,150 23,150 22,165 22,165 -5.0 22,373 -4.11 4.44 6.33 M 14.17 B 0.88 1.57 59.82 87.61 5.3 M 19.92 M -3.76 -3.94 B
1117 1398/07/08 23,400 23,710 23,000 23,050 -0.73 23,331 0.48 3.09 4.12 M 9.61 B 0.6 1.01 82.36 90.87 6.45 M 15.57 M -2.41 -817.65 M
1118 1398/07/07 23,180 24,024 22,500 23,173 -0.62 23,220 -0.42 6.77 4.57 M 10.6 B 0.62 1.16 80.73 94.26 6.74 M 19.29 M -2.86 -1.43 B
1119 1398/07/06 23,400 23,690 22,801 22,862 -0.93 23,317 1.04 3.9 5.4 M 12.58 B 0.8 1.4 97.46 92.17 5.79 M 18.58 M -3.21 665.01 M
1120 1398/07/03 23,001 23,978 22,869 23,080 -4.12 23,076 -4.14 4.85 9.63 M 22.22 B 1.88 2.69 59.41 67.66 10.08 M 19.94 M -1.98 -1.83 B
1121 1398/07/02 24,411 24,411 23,086 23,500 1.08 24,072 3.54 5.74 12.35 M 29.73 B 4.13 4.01 71.64 69.54 18.01 M 18.45 M -1.02 623.53 M
1122 1398/07/01 23,249 23,249 23,249 23,249 5.0 23,249 5.0 0.0 2.42 M 5.64 B 0.75 0.78 100.0 22.91 148.29 M 5.76 M 25.73 4.34 B
1123 1398/06/31 21,600 22,234 21,320 22,234 5.0 22,142 4.56 4.29 7.29 M 16.14 B 3.07 2.57 85.68 32.09 30.26 M 12.07 M 2.51 8.65 B
1124 1398/06/30 20,980 21,649 20,600 21,480 2.38 21,176 0.93 5.09 1.89 M 4.0 B 0.61 0.66 96.15 57.85 6.99 M 7.59 M -1.08 1.53 B
1125 1398/06/27 21,650 21,950 20,766 21,070 -3.61 20,981 -4.01 5.7 1.67 M 3.5 B 0.44 0.57 72.33 100.0 3.82 M 9.11 M -2.39 -967.84 M
1126 1398/06/26 22,022 22,300 21,500 21,640 -2.36 21,858 -1.38 3.72 1.69 M 3.69 B 0.41 0.58 79.13 83.11 5.44 M 8.42 M -1.55 -146.79 M
1127 1398/06/25 21,400 22,891 21,400 21,726 -0.58 22,163 1.42 6.97 3.66 M 8.11 B 0.94 1.27 69.2 77.21 7.28 M 14.37 M -1.97 -649.82 M
1128 1398/06/24 22,396 22,396 21,571 22,000 -3.11 21,853 -3.76 3.82 2.97 M 6.49 B 0.83 1.04 82.16 91.4 5.64 M 12.13 M -2.15 -599.55 M
1129 1398/06/23 22,966 22,966 22,000 22,400 2.41 22,706 3.81 4.39 5.5 M 12.48 B 2.0 2.04 92.65 77.51 7.5 M 14.16 M -1.89 1.89 B
1130 1398/06/20 21,170 21,937 20,893 21,937 5.0 21,873 4.69 5.0 5.1 M 11.16 B 2.41 1.93 88.03 29.66 19.69 M 9.65 M 2.04 6.52 B
1131 1398/06/17 20,995 20,995 20,506 20,840 -0.4 20,893 -0.15 2.38 3.41 M 7.12 B 1.85 1.24 77.73 58.71 6.45 M 15.1 M -2.34 1.35 B
1132 1398/06/16 21,000 21,199 20,800 20,889 -0.04 20,924 0.13 1.92 2.43 M 5.09 B 1.07 0.84 100.0 66.33 5.87 M 11.9 M -2.03 1.72 B
1133 1398/06/13 21,250 21,300 20,590 20,650 -1.05 20,897 0.13 3.45 1.42 M 2.97 B 0.61 0.44 84.24 70.24 4.51 M 7.99 M -1.77 415.26 M
1134 1398/06/12 21,000 21,320 20,600 21,099 -0.49 20,869 -1.58 3.5 1.37 M 2.85 B 0.47 0.38 94.85 86.82 6.17 M 11.35 M -1.84 228.83 M
1135 1398/06/11 22,199 22,199 20,842 21,000 -4.28 21,203 -3.35 6.51 1.97 M 4.17 B 0.59 0.55 74.04 82.87 5.62 M 13.03 M -2.32 -367.97 M
1136 1398/06/10 21,800 22,200 21,500 21,900 2.7 21,938 2.87 3.26 2.05 M 4.51 B 0.61 0.56 96.07 87.05 6.65 M 10.29 M -1.55 406.45 M
1137 1398/06/09 20,811 21,633 20,611 21,410 3.92 21,325 3.5 4.96 4.56 M 9.72 B 1.5 1.28 97.09 68.95 11.99 M 15.23 M -1.27 2.73 B
1138 1398/06/06 20,580 20,989 20,504 20,520 -2.23 20,603 -1.84 2.37 1.66 M 3.42 B 0.54 0.46 90.37 60.62 4.93 M 11.32 M -2.29 1.02 B
1139 1398/06/05 20,971 21,400 20,515 20,889 -0.39 20,989 0.09 4.31 4.27 M 8.96 B 1.6 1.24 41.95 74.39 6.09 M 24.97 M -4.1 -2.91 B
1140 1398/06/04 21,212 21,497 20,800 20,820 -1.84 20,971 -1.13 3.35 3.99 M 8.37 B 1.59 1.2 58.16 67.25 5.59 M 22.0 M -3.93 -761.29 M
1141 1398/06/03 21,500 21,700 20,947 21,010 -2.17 21,210 -1.23 3.59 2.34 M 4.96 B 0.99 0.72 51.12 94.19 6.01 M 22.14 M -3.69 -2.14 B
1142 1398/06/02 22,250 22,278 20,600 21,387 -1.23 21,475 -0.83 8.15 2.96 M 6.36 B 1.29 0.94 65.73 95.94 7.36 M 28.24 M -3.84 -1.92 B
1143 1398/05/30 22,000 22,080 21,484 21,695 -1.75 21,654 -1.93 2.77 1.89 M 4.1 B 0.79 0.6 58.28 97.9 4.85 M 18.06 M -3.72 -1.62 B
1144 1398/05/28 22,800 22,800 21,520 21,790 -0.89 22,081 0.44 5.95 2.18 M 4.81 B 0.88 0.68 65.19 63.05 6.79 M 13.49 M -1.99 102.98 M
1145 1398/05/27 21,697 22,320 21,001 22,259 4.71 21,985 3.42 6.28 3.2 M 7.04 B 1.22 1.01 80.96 60.19 12.53 M 11.87 M 1.06 1.46 B
1146 1398/05/26 21,677 21,677 20,958 21,005 -1.28 21,258 -0.09 3.43 1.52 M 3.24 B 0.44 0.46 61.21 88.3 5.65 M 14.81 M -2.62 -877.19 M
1147 1398/05/23 21,890 21,890 21,000 21,220 -2.37 21,277 -2.11 4.24 2.67 M 5.68 B 0.67 0.76 61.21 88.3 5.63 M 14.81 M -2.63 -877.19 M
1148 1398/05/22 22,930 22,930 20,903 21,449 -1.97 21,736 -0.65 9.7 2.37 M 5.15 B 0.45 0.68 54.83 86.52 6.15 M 20.93 M -3.4 -1.63 B
1149 1398/05/20 22,300 22,332 21,450 21,450 -3.78 21,879 -1.85 4.11 2.62 M 5.74 B 0.41 0.76 43.95 85.25 7.58 M 15.68 M -2.07 -2.37 B
1150 1398/05/19 22,995 22,995 21,854 22,016 -4.29 22,292 -3.1 5.22 3.89 M 8.67 B 0.67 1.16 30.57 91.51 6.68 M 18.54 M -2.78 -5.28 B
1151 1398/05/16 22,964 23,932 22,500 22,699 3.78 23,004 5.17 6.36 5.77 M 13.28 B 1.03 1.83 46.63 50.1 10.36 M 21.19 M -2.05 -459.76 M
1152 1398/05/15 22,368 22,368 21,111 21,800 2.33 21,873 2.68 5.95 5.27 M 11.52 B 1.06 1.63 62.44 70.73 12.8 M 16.49 M -1.29 -955.32 M
1153 1398/05/14 21,303 21,303 21,000 21,303 5.0 21,303 5.0 1.44 8.69 M 18.52 B 2.41 2.96 72.68 61.82 30.8 M 37.42 M -1.21 2.01 B
1154 1398/05/13 20,293 20,293 20,000 20,293 5.0 20,289 4.98 1.47 8.18 M 16.6 B 3.59 3.01 62.53 64.29 29.4 M 43.55 M -1.48 -292.1 M
1155 1398/05/12 19,327 19,327 19,327 19,327 5.0 19,327 5.0 0.0 1.29 M 2.5 B 0.56 0.45 100.0 7.11 131.41 M 1.79 M 73.24 2.32 B
1156 1398/05/09 18,000 18,696 18,000 18,696 5.0 18,407 3.38 3.87 4.54 M 8.36 B 2.87 1.62 95.16 37.42 69.75 M 13.77 M 5.06 4.83 B
1157 1398/05/08 17,800 17,951 17,450 17,760 0.03 17,806 0.29 2.87 2.03 M 3.61 B 1.41 0.71 51.98 51.75 13.31 M 12.8 M 1.04 8.07 M
1158 1398/05/07 17,895 17,900 17,500 17,650 -0.57 17,754 0.02 2.29 1.99 M 3.53 B 1.38 0.66 39.4 55.82 14.65 M 13.5 M 1.08 -579.9 M
1159 1398/05/06 17,880 18,100 17,420 17,796 0.28 17,751 0.03 3.9 1.55 M 2.75 B 0.9 0.5 41.19 92.21 8.5 M 13.19 M -1.55 -1.4 B
1160 1398/05/05 18,056 18,056 17,600 17,600 -2.2 17,746 -1.39 2.59 1.48 M 2.63 B 0.79 0.47 46.01 83.84 7.2 M 13.28 M -1.84 -994.82 M
1161 1398/05/02 17,970 18,230 17,800 17,990 1.08 17,996 1.12 2.42 859.25 K 1.55 B 0.33 0.25 29.92 84.76 4.67 M 13.11 M -2.8 -847.97 M
1162 1398/05/01 17,999 18,250 17,400 17,400 -2.56 17,797 -0.34 4.89 1.32 M 2.35 B 0.35 0.34 38.14 89.98 6.63 M 14.76 M -2.23 -1.22 B
1163 1398/04/31 18,000 18,100 17,500 17,977 0.25 17,858 -0.41 3.43 2.03 M 3.62 B 0.55 0.52 24.91 81.32 6.31 M 15.02 M -2.38 -2.04 B
1164 1398/04/30 18,171 18,171 17,400 17,940 0.18 17,932 0.14 4.43 2.93 M 5.26 B 0.85 0.73 36.02 56.68 13.63 M 16.2 M -1.19 -1.09 B
1165 1398/04/29 17,050 18,231 17,050 17,779 1.02 17,907 1.74 6.93 2.23 M 3.98 B 0.65 0.52 57.28 65.62 12.9 M 10.99 M 1.17 -332.02 M
1166 1398/04/26 17,029 17,811 17,029 17,740 4.58 17,600 3.76 4.59 4.35 M 7.66 B 1.5 1.02 63.84 42.12 17.78 M 14.15 M 1.26 1.66 B
1167 1398/04/25 17,788 17,788 16,892 17,600 -1.02 16,963 -4.6 5.3 7.05 M 11.96 B 2.53 1.8 20.14 64.4 9.75 M 27.21 M -2.79 -5.29 B
1168 1398/04/24 18,000 18,399 17,401 17,410 -3.17 17,781 -1.11 5.74 1.95 M 3.47 B 0.66 0.45 41.42 94.76 7.23 M 16.45 M -2.28 -1.85 B
1169 1398/04/23 18,300 18,300 17,779 17,980 -2.64 17,980 -2.64 2.93 1.6 M 2.87 B 0.47 0.36 63.32 98.72 6.15 M 9.81 M -1.6 -1.02 B
1170 1398/04/22 18,550 18,910 17,850 18,001 -2.85 18,468 -0.33 5.94 2.22 M 4.09 B 0.57 0.47 42.42 86.47 8.19 M 5.73 M 1.43 -1.8 B
1171 1398/04/19 18,990 18,990 18,342 18,410 -1.64 18,530 -1.0 3.53 1.67 M 3.1 B 0.4 0.35 69.94 90.01 11.23 M 6.74 M 1.67 -621.73 M
1172 1398/04/18 18,816 18,816 18,449 18,450 2.96 18,717 4.45 1.99 6.49 M 12.15 B 1.86 1.39 80.21 47.91 18.99 M 12.93 M 1.47 3.92 B
1173 1398/04/17 17,915 17,921 17,612 17,921 5.0 17,920 4.99 1.75 2.91 M 5.21 B 0.73 0.62 96.53 24.71 28.57 M 13.27 M 2.15 3.74 B
1174 1398/04/16 16,403 17,361 16,100 17,361 5.0 17,068 3.22 7.83 3.89 M 6.65 B 1.01 0.81 83.39 62.43 17.38 M 13.83 M 1.26 1.39 B
1175 1398/04/15 17,899 17,899 16,402 16,402 -5.0 16,535 -4.23 9.13 4.58 M 7.57 B 1.35 0.96 55.51 88.74 8.59 M 27.63 M -3.22 -2.51 B
1176 1398/04/12 17,010 17,790 17,010 17,140 -2.94 17,265 -2.23 4.59 2.89 M 4.99 B 0.7 0.55 92.08 82.58 12.39 M 11.39 M 1.09 474.11 M
1177 1398/04/11 18,200 18,549 17,449 17,449 -5.0 17,659 -3.85 6.3 3.15 M 5.57 B 0.58 0.58 62.16 90.29 9.2 M 25.91 M -2.82 -1.57 B
1178 1398/04/10 19,205 20,160 18,245 18,500 1.41 18,367 0.68 10.5 5.38 M 9.87 B 1.08 1.02 34.82 69.66 9.19 M 28.3 M -3.08 -3.44 B
1179 1398/04/04 18,998 18,998 18,100 18,599 -2.1 18,593 -2.13 4.96 3.31 M 6.16 B 0.61 0.6 55.09 87.9 6.9 M 16.11 M -2.34 -2.02 B
1180 1398/04/03 19,600 19,600 18,800 18,820 -0.23 18,998 0.71 4.26 2.27 M 4.3 B 0.36 0.41 72.49 63.24 8.76 M 9.69 M -1.11 398.21 M
1181 1398/04/02 18,199 19,600 18,199 18,900 -0.01 18,864 -0.2 7.7 6.43 M 12.12 B 1.09 1.16 45.84 40.83 14.11 M 10.4 M 1.36 608.09 M
1182 1398/04/01 19,000 19,400 18,899 18,899 -5.0 18,901 -4.99 2.65 9.82 M 18.56 B 2.46 1.83 14.6 47.95 8.94 M 53.61 M -6.0 -6.19 B
1183 1398/03/29 20,990 20,990 19,470 19,900 -2.9 19,893 -2.93 7.81 3.09 M 6.15 B 0.58 0.55 45.84 61.76 6.19 M 12.57 M -2.03 -978.81 M
1184 1398/03/28 21,000 21,000 19,602 20,400 1.56 20,494 2.03 7.13 5.42 M 11.1 B 1.05 0.94 80.0 84.59 11.64 M 23.42 M -2.01 -510.57 M
1185 1398/03/27 20,089 20,089 19,781 20,089 5.0 20,086 4.98 1.56 6.76 M 13.58 B 1.29 1.23 36.44 20.94 35.34 M 8.17 M 4.33 2.1 B
1186 1398/03/26 18,821 19,762 18,111 19,250 7.39 19,133 6.74 9.12 4.53 M 8.66 B 0.89 0.83 52.88 74.25 10.9 M 17.61 M -1.62 -1.85 B
1187 1398/03/22 17,927 17,927 17,909 17,927 5.0 17,925 4.98 0.1 163.74 K 293.51 M 0.03 0.03 100.0 100.0 13.98 M 16.31 M -1.17 0.0
1188 1398/03/21 16,251 17,220 16,251 17,220 5.0 17,074 4.11 5.96 9.91 M 16.92 B 2.18 1.76 41.85 21.46 25.48 M 13.01 M 1.96 3.45 B
1189 1398/03/20 16,767 16,989 16,100 16,250 -3.08 16,400 -2.19 5.52 4.51 M 7.39 B 0.94 0.77 50.28 85.56 7.82 M 15.84 M -2.03 -2.61 B
1190 1398/03/19 17,170 17,170 16,450 16,627 1.64 16,767 2.49 4.38 7.0 M 11.74 B 1.68 1.17 47.51 87.98 7.67 M 32.69 M -4.26 -4.75 B
1191 1398/03/18 16,362 16,362 16,150 16,362 5.0 16,359 4.98 1.31 3.89 M 6.37 B 0.67 0.65 66.27 37.94 24.68 M 18.03 M 1.37 1.8 B
1192 1398/03/13 15,589 15,589 15,301 15,589 5.0 15,583 4.96 1.88 3.72 M 5.8 B 0.58 0.55 46.36 19.42 19.08 M 9.24 M 2.07 1.56 B
1193 1398/03/12 14,600 14,901 14,570 14,901 5.0 14,847 4.62 2.27 3.59 M 5.33 B 0.57 0.52 24.11 24.71 29.19 M 11.97 M 2.44 -32.21 M
1194 1398/03/11 14,045 14,610 13,700 14,449 2.88 14,192 1.05 6.64 5.82 M 8.26 B 0.86 0.83 42.91 44.13 13.79 M 11.95 M 1.15 -100.69 M
1195 1398/03/08 14,000 14,300 13,800 13,960 0.35 14,045 0.96 3.62 3.87 M 5.44 B 0.58 0.55 41.11 99.78 6.75 M 18.15 M -2.69 -3.19 B
1196 1398/03/07 13,850 13,959 13,570 13,940 4.85 13,911 4.63 2.87 11.97 M 16.65 B 2.23 1.79 41.27 50.17 11.1 M 21.25 M -1.91 -1.48 B
1197 1398/03/05 13,295 13,295 13,270 13,295 5.0 13,295 5.0 0.19 6.81 M 9.05 B 1.29 1.0 53.0 54.46 29.61 M 32.43 M -1.1 -132.64 M
1198 1398/03/04 12,203 12,680 12,203 12,680 4.99 12,662 4.84 3.91 2.75 M 3.49 B 0.45 0.38 100.0 34.7 41.5 M 7.8 M 5.32 2.28 B
1199 1398/03/01 12,250 12,250 11,850 12,242 1.87 12,077 0.5 3.38 8.39 M 10.14 B 1.32 1.21 55.07 41.02 32.27 M 16.77 M 1.92 1.42 B
1200 1398/02/31 12,000 12,195 11,515 11,951 1.01 12,017 1.56 5.91 3.21 M 3.85 B 0.53 0.46 38.52 56.94 8.89 M 7.39 M 1.2 -709.91 M
1201 1398/02/30 12,200 12,300 11,601 11,760 -0.26 11,832 0.35 6.03 5.66 M 6.7 B 1.04 0.82 69.84 50.49 20.07 M 16.74 M 1.2 1.3 B
1202 1398/02/29 11,689 12,150 11,311 12,049 2.29 11,791 0.1 7.42 6.47 M 7.62 B 1.16 0.96 68.93 68.29 15.41 M 13.81 M 1.12 48.52 M
1203 1398/02/28 12,390 12,390 11,599 11,603 -4.96 11,779 -3.52 6.82 7.14 M 8.41 B 1.3 1.11 69.89 96.53 10.15 M 19.8 M -1.95 -2.24 B
1204 1398/02/25 12,600 12,600 11,698 12,033 -0.4 12,209 1.06 7.71 9.44 M 11.52 B 1.7 1.52 64.45 81.97 12.54 M 23.49 M -1.87 -2.02 B
1205 1398/02/24 12,081 12,081 12,081 12,081 5.0 12,081 5.0 0.0 1.41 M 1.7 B 0.2 0.22 28.9 14.67 16.36 M 3.12 M 5.25 241.62 M
1206 1398/02/23 11,500 11,515 11,350 11,515 5.0 11,506 4.91 1.45 2.75 M 3.17 B 0.37 0.41 78.19 35.39 30.95 M 8.06 M 3.84 1.36 B
1207 1398/02/22 10,900 11,017 10,600 11,017 4.99 10,967 4.52 3.93 7.04 M 7.72 B 0.72 1.08 88.89 70.75 20.07 M 12.67 M 1.58 1.4 B
1208 1398/02/21 10,500 10,513 10,300 10,513 4.99 10,493 4.79 2.07 6.88 M 7.22 B 0.71 1.07 84.78 79.61 23.72 M 17.15 M 1.38 373.59 M
1209 1398/02/18 9,556 10,034 9,556 10,034 4.99 10,013 4.77 5.0 9.61 M 9.62 B 1.03 1.5 77.54 45.43 22.95 M 14.52 M 1.58 3.09 B
1210 1398/02/17 9,522 9,850 9,474 9,560 -4.13 9,557 -4.16 3.97 9.08 M 8.68 B 1.05 1.47 54.54 93.66 21.81 M 13.21 M 1.65 -3.39 B
1211 1398/02/16 10,300 10,334 9,771 9,771 -5.0 9,972 -3.04 5.76 4.9 M 4.89 B 0.58 0.8 50.29 62.82 10.64 M 14.98 M -1.41 -612.3 M
1212 1398/02/15 11,050 11,050 10,040 10,300 -2.54 10,285 -2.68 10.06 18.66 M 19.19 B 2.87 3.46 21.97 96.84 9.92 M 40.14 M -4.05 -14.37 B
1213 1398/02/14 10,560 10,579 10,301 10,579 4.99 10,568 4.88 2.7 6.18 M 6.53 B 0.82 1.17 70.96 73.26 11.81 M 17.51 M -1.48 -150.22 M
1214 1398/02/11 9,900 10,088 9,704 10,088 5.0 10,076 4.87 3.96 7.88 M 7.94 B 1.2 1.51 97.27 82.87 30.63 M 23.66 M 1.29 1.14 B
1215 1398/02/10 9,800 9,800 9,150 9,749 3.51 9,608 2.02 7.1 5.64 M 5.42 B 0.9 1.11 78.4 95.09 11.24 M 12.36 M -1.1 -905.03 M
1216 1398/02/09 9,001 9,518 9,001 9,518 5.0 9,418 3.89 5.74 3.83 M 3.61 B 0.62 0.75 91.72 82.28 13.72 M 3.82 M 3.59 340.35 M
1217 1398/02/08 9,020 9,291 8,990 9,189 2.1 9,065 0.72 3.35 8.95 M 8.11 B 1.81 1.91 71.01 35.88 20.94 M 7.2 M 2.91 2.85 B
1218 1398/02/07 8,756 9,099 8,756 9,020 1.76 9,000 1.53 3.92 11.14 M 10.02 B 3.62 2.19 73.24 48.11 25.49 M 12.62 M 2.02 2.52 B
1219 1398/02/04 8,929 9,000 8,716 8,750 1.36 8,864 2.68 3.26 3.22 M 2.86 B 0.94 0.64 98.73 57.44 10.3 M 7.27 M 1.42 1.18 B
1220 1398/02/03 8,399 8,715 8,200 8,715 5.0 8,633 4.01 6.28 4.18 M 3.6 B 1.03 0.83 96.44 65.97 17.56 M 6.13 M 2.86 1.1 B
1221 1398/02/02 8,500 8,500 8,064 8,379 0.05 8,300 -0.9 5.41 3.37 M 2.79 B 0.76 0.68 54.38 94.89 7.71 M 9.82 M -1.27 -1.13 B
1222 1398/01/31 8,449 8,500 8,203 8,497 3.04 8,375 1.56 3.62 2.83 M 2.37 B 0.6 0.57 89.67 99.63 11.31 M 9.53 M 1.19 -236.14 M
1223 1398/01/28 8,051 8,381 8,051 8,320 0.46 8,246 -0.43 4.1 1.77 M 1.46 B 0.32 0.35 84.9 89.72 9.17 M 4.39 M 2.09 -70.34 M
1224 1398/01/27 8,055 8,588 8,055 8,176 -0.46 8,282 0.83 6.62 4.93 M 4.09 B 0.78 1.01 61.39 78.1 11.25 M 8.04 M 1.4 -682.66 M
1225 1398/01/26 8,239 8,239 8,001 8,239 5.0 8,214 4.68 2.97 7.39 M 6.07 B 1.27 1.59 68.37 65.49 11.43 M 9.33 M 1.23 174.67 M
1226 1398/01/25 7,561 7,939 7,500 7,939 5.0 7,847 3.78 5.85 5.36 M 4.21 B 0.98 1.21 65.12 43.49 20.29 M 4.39 M 4.63 909.96 M
1227 1398/01/24 7,639 7,650 7,500 7,541 -1.41 7,561 -1.15 2.0 3.99 M 3.02 B 0.73 0.92 97.9 84.94 15.22 M 6.9 M 2.2 390.8 M
1228 1398/01/21 7,639 7,713 7,513 7,610 3.51 7,649 4.04 2.66 5.61 M 4.29 B 1.09 1.33 90.81 91.5 13.21 M 8.88 M 1.49 -29.36 M
1229 1398/01/20 7,200 7,474 7,121 7,474 4.99 7,352 3.27 4.96 9.35 M 6.88 B 2.08 2.35 69.52 58.71 17.02 M 6.89 M 2.47 743.35 M
1230 1398/01/19 7,099 7,195 6,990 7,128 1.54 7,119 1.41 2.93 4.72 M 3.36 B 1.14 1.22 88.12 85.43 8.92 M 8.49 M 1.05 90.45 M
1231 1398/01/18 7,000 7,198 6,901 7,030 -0.01 7,020 -0.16 4.3 3.74 M 2.63 B 0.89 0.97 85.2 96.24 6.12 M 7.35 M -1.2 -290.2 M
1232 1398/01/17 7,100 7,199 6,910 6,930 -3.24 7,031 -1.83 4.18 3.88 M 2.72 B 1.05 1.02 82.5 97.42 7.16 M 10.92 M -1.53 -406.71 M
1233 1398/01/11 7,200 7,380 7,111 7,171 -0.33 7,162 -0.46 3.78 4.03 M 2.88 B 0.6 1.1 57.63 84.79 9.95 M 10.72 M -1.08 -783.0 M
1234 1398/01/10 7,314 7,400 7,121 7,239 -2.43 7,195 -3.02 3.92 6.08 M 4.37 B 1.01 1.69 58.75 81.91 8.48 M 13.17 M -1.55 -1.01 B
1235 1398/01/07 7,551 7,551 7,300 7,319 -0.1 7,419 1.27 3.44 2.95 M 2.19 B 0.49 0.78 77.97 88.14 8.58 M 8.73 M -1.02 -222.68 M
1236 1398/01/06 7,103 7,489 7,103 7,429 2.85 7,326 1.43 5.43 4.07 M 2.98 B 0.71 1.08 70.94 69.23 11.68 M 5.49 M 2.13 51.0 M
1237 1398/01/05 7,300 7,348 7,150 7,194 -0.51 7,223 -0.11 2.77 1.25 M 901.79 M 0.21 0.33 71.91 97.94 6.83 M 4.62 M 1.48 -234.71 M
1238 1397/12/28 7,030 7,333 7,025 7,260 3.95 7,231 3.54 4.38 18.97 M 13.71 B 7.06 6.28 36.06 89.84 16.43 M 21.03 M -1.28 -7.38 B
1239 1397/12/27 6,790 7,033 6,790 6,960 3.9 6,984 4.25 3.58 2.92 M 2.04 B 1.07 0.97 80.45 86.03 10.81 M 3.78 M 2.86 -113.94 M
1240 1397/12/26 6,500 6,849 6,500 6,797 4.15 6,699 2.65 5.37 3.16 M 2.12 B 1.23 1.05 57.66 90.14 10.35 M 3.67 M 2.82 -688.39 M
1241 1397/12/25 6,550 6,698 6,471 6,527 -0.4 6,526 -0.41 3.51 2.37 M 1.55 B 1.03 0.76 71.43 83.19 5.61 M 2.34 M 2.4 -181.96 M
1242 1397/12/22 6,600 6,680 6,500 6,589 0.87 6,553 0.32 2.77 2.12 M 1.39 B 0.93 0.66 84.43 57.72 7.87 M 835.36 K 9.42 371.01 M
1243 1397/12/21 6,699 6,699 6,469 6,497 -2.12 6,532 -1.6 3.56 2.86 M 1.87 B 1.22 0.89 51.86 74.55 4.53 M 3.48 M 1.3 -424.03 M
1244 1397/12/20 6,700 6,788 6,580 6,580 -1.88 6,638 -1.01 3.16 3.15 M 2.09 B 1.18 0.94 54.78 88.88 5.88 M 6.1 M -1.04 -713.51 M
1245 1397/12/19 6,838 6,838 6,680 6,691 -0.86 6,706 -0.64 2.37 2.35 M 1.58 B 0.87 0.56 80.33 91.21 9.83 M 5.71 M 1.72 -171.72 M
1246 1397/12/18 6,810 6,840 6,665 6,733 0.45 6,749 0.69 2.63 1.02 M 687.89 M 0.32 0.18 97.51 99.54 7.14 M 2.75 M 2.59 -13.99 M
1247 1397/12/15 6,660 6,800 6,610 6,800 2.26 6,703 0.8 2.87 1.95 M 1.31 B 0.59 0.32 86.26 69.35 8.31 M 3.19 M 2.61 221.64 M
1248 1397/12/14 6,671 6,800 6,600 6,680 -1.59 6,650 -2.03 3.03 3.28 M 2.18 B 1.09 0.55 68.09 81.36 7.51 M 4.88 M 1.54 -289.9 M
1249 1397/12/13 6,902 7,000 6,670 6,671 -4.34 6,788 -2.67 4.95 4.69 M 3.19 B 1.59 0.78 59.6 71.13 4.87 M 4.85 M 1.0 -367.26 M
1250 1397/12/12 6,906 7,024 6,900 6,925 -1.42 6,974 -0.73 1.8 2.62 M 1.83 B 0.7 0.4 49.99 96.17 7.8 M 4.36 M 1.79 -843.71 M
1251 1397/12/11 7,000 7,097 6,910 6,995 1.79 7,025 2.23 2.71 3.5 M 2.46 B 0.93 0.52 56.69 96.62 6.76 M 4.37 M 1.55 -981.41 M
1252 1397/12/08 6,810 7,000 6,751 6,988 3.2 6,872 1.49 3.69 2.45 M 1.68 B 0.64 0.36 38.41 97.13 6.73 M 3.49 M 1.93 -987.28 M
1253 1397/12/07 6,700 6,880 6,700 6,749 -0.72 6,771 -0.4 2.69 1.76 M 1.19 B 0.44 0.26 49.01 99.98 4.09 M 3.94 M 1.04 -608.08 M
1254 1397/12/06 6,940 6,940 6,700 6,779 -1.5 6,798 -1.22 3.58 4.48 M 3.04 B 1.22 0.65 26.9 59.41 3.54 M 4.25 M -1.2 -989.45 M
1255 1397/12/05 6,890 6,999 6,805 6,820 -1.33 6,882 -0.43 2.85 6.64 M 4.57 B 2.2 0.97 44.1 67.05 9.42 M 7.42 M 1.27 -1.05 B
1256 1397/12/04 6,957 7,030 6,850 6,870 -1.41 6,912 -0.8 2.63 3.56 M 2.46 B 1.13 0.5 67.01 100.0 8.21 M 5.61 M 1.46 -812.24 M
1257 1397/12/01 7,000 7,030 6,850 6,957 -0.67 6,968 -0.51 2.63 2.8 M 1.95 B 0.83 0.39 71.03 92.41 8.29 M 4.84 M 1.71 -416.59 M
1258 1397/11/30 6,886 7,089 6,886 7,000 1.66 7,004 1.71 2.95 2.72 M 1.91 B 0.79 0.37 73.38 99.08 5.28 M 4.2 M 1.26 -489.88 M
1259 1397/11/29 6,653 6,957 6,650 6,903 2.94 6,886 2.68 4.62 2.67 M 1.84 B 0.65 0.36 65.03 99.09 4.73 M 3.99 M 1.19 -626.29 M
1260 1397/11/28 6,880 6,880 6,630 6,653 -2.89 6,706 -2.12 3.77 3.37 M 2.26 B 0.47 0.45 37.23 100.0 3.81 M 4.35 M -1.14 -1.42 B
1261 1397/11/27 6,901 6,960 6,780 6,850 -0.74 6,851 -0.72 2.65 4.26 M 2.92 B 0.33 0.56 38.53 90.62 5.06 M 2.56 M 1.98 -1.52 B
1262 1397/11/24 6,950 6,980 6,837 6,900 -0.66 6,901 -0.65 2.09 3.74 M 2.58 B 0.27 0.47 55.3 97.4 5.83 M 1.68 M 3.47 -1.09 B
1263 1397/11/23 7,050 7,051 6,888 6,930 -2.35 6,946 -2.13 2.37 3.17 M 2.2 B 0.24 0.39 71.16 98.47 5.23 M 2.93 M 1.78 -601.8 M
1264 1397/11/21 7,002 7,200 7,002 7,050 -0.21 7,097 0.45 2.83 5.86 M 4.16 B 0.44 0.69 88.92 98.95 9.36 M 6.79 M 1.38 -416.79 M
1265 1397/11/17 7,150 7,190 6,887 7,040 0.4 7,065 0.76 4.4 18.95 M 13.39 B 1.56 2.2 40.31 85.61 7.61 M 15.24 M -2.0 -6.07 B
1266 1397/11/16 6,850 7,054 6,830 7,054 4.99 7,012 4.36 3.28 33.2 M 23.28 B 4.65 4.24 65.33 72.2 16.01 M 12.66 M 1.26 -1.6 B
1267 1397/11/15 6,500 6,802 6,500 6,802 4.99 6,719 3.7 4.65 7.38 M 4.96 B 1.19 0.78 89.68 83.1 17.58 M 3.79 M 4.64 326.38 M
1268 1397/11/14 6,480 6,565 6,405 6,502 -2.39 6,479 -2.73 2.5 1.82 M 1.18 B 0.28 0.19 59.15 99.44 5.61 M 2.07 M 2.71 -474.08 M
1269 1397/11/13 6,750 6,820 6,400 6,538 -0.38 6,661 1.49 6.56 5.16 M 3.44 B 0.78 0.52 93.91 94.9 8.63 M 4.06 M 2.13 -33.77 M
1270 1397/11/10 6,400 6,588 6,351 6,588 4.99 6,563 4.59 3.73 13.01 M 8.54 B 2.58 1.37 88.46 50.18 39.74 M 3.72 M 10.69 3.27 B
1271 1397/11/09 6,200 6,450 6,200 6,400 1.96 6,275 -0.03 4.03 8.36 M 5.24 B 1.58 0.89 44.4 96.71 16.4 M 6.31 M 2.6 -2.74 B
1272 1397/11/08 6,300 6,440 6,181 6,182 -3.41 6,277 -1.92 4.19 2.68 M 1.68 B 0.46 0.28 49.03 99.82 4.5 M 2.28 M 1.97 -853.32 M
1273 1397/11/07 6,400 6,455 6,301 6,385 -1.57 6,400 -1.34 2.44 3.55 M 2.27 B 0.59 0.37 39.06 99.7 5.92 M 2.65 M 2.24 -1.38 B
1274 1397/11/06 6,399 6,666 6,332 6,350 -0.59 6,487 1.55 5.27 5.65 M 3.66 B 0.96 0.58 68.24 91.5 7.96 M 3.21 M 2.48 -852.38 M
1275 1397/11/03 6,390 6,519 6,276 6,370 1.58 6,388 1.87 3.87 4.98 M 3.18 B 0.84 0.49 64.06 97.13 6.49 M 1.09 M 5.98 -1.05 B
1276 1397/11/02 6,002 6,298 5,995 6,298 4.98 6,271 4.53 5.05 9.65 M 6.05 B 2.04 0.93 81.3 37.14 12.58 M 1.67 M 7.53 2.67 B
1277 1397/11/01 6,150 6,150 5,900 5,911 -4.12 5,999 -2.69 4.24 5.01 M 3.0 B 0.82 0.47 37.1 69.72 5.38 M 2.59 M 2.08 -979.66 M
1278 1397/10/30 6,300 6,349 5,989 6,014 -3.76 6,165 -1.34 6.01 4.7 M 2.9 B 0.73 0.41 67.74 98.58 6.58 M 4.07 M 1.62 -893.05 M
1279 1397/10/29 6,310 6,394 6,160 6,299 -1.53 6,249 -2.31 3.8 4.95 M 3.09 B 0.6 0.43 60.16 98.53 5.15 M 2.8 M 1.84 -1.19 B
1280 1397/10/26 6,539 6,539 6,318 6,353 -2.28 6,397 -1.6 3.5 5.23 M 3.35 B 0.46 0.43 56.85 95.82 6.61 M 3.74 M 1.77 -1.3 B
1281 1397/10/25 6,590 6,600 6,401 6,450 -1.0 6,501 -0.21 3.11 3.78 M 2.46 B 0.27 0.26 67.31 97.93 5.85 M 2.11 M 2.77 -752.5 M
1282 1397/10/24 6,495 6,643 6,400 6,520 2.44 6,515 2.36 3.8 11.79 M 7.68 B 0.6 0.64 92.97 63.14 11.33 M 3.62 M 3.13 2.29 B
1283 1397/10/23 6,500 6,510 6,280 6,311 -3.43 6,365 -2.6 3.66 6.54 M 4.16 B 0.35 0.36 91.16 98.92 8.01 M 1.03 M 7.75 -323.31 M
1284 1397/10/22 6,300 6,587 6,300 6,500 3.6 6,535 4.16 4.56 13.62 M 8.9 B 0.73 0.78 94.45 85.06 11.55 M 2.38 M 4.86 835.43 M
1285 1397/10/19 6,120 6,420 6,120 6,278 6.44 6,274 6.38 4.9 21.36 M 13.4 B 1.36 1.28 82.31 93.11 13.21 M 3.15 M 4.2 -1.45 B
1286 1397/10/18 5,880 6,079 5,757 5,851 0.1 5,898 0.91 5.59 17.56 M 10.36 B 1.3 1.08 71.74 99.03 10.47 M 2.97 M 3.52 -2.83 B
1287 1397/10/17 5,847 5,847 5,683 5,847 4.99 5,845 4.96 2.89 39.8 M 23.26 B 5.83 2.78 72.86 93.73 20.11 M 6.24 M 3.22 -4.85 B
1288 1397/10/16 5,569 5,569 5,569 5,569 5.0 5,569 5.0 0.0 2.34 M 1.3 B 0.31 0.16 100.0 44.83 56.63 M 803.17 K 70.51 718.62 M
1289 1397/10/15 5,101 5,393 5,050 5,393 4.98 5,304 3.25 6.79 12.31 M 6.53 B 1.94 0.88 80.52 89.2 14.93 M 1.52 M 9.83 -566.99 M
1290 1397/10/12 5,240 5,241 5,021 5,100 -2.41 5,137 -1.7 4.38 6.28 M 3.23 B 0.86 0.43 93.25 98.58 6.02 M 1.81 M 3.33 -172.14 M
1291 1397/10/11 5,200 5,280 5,190 5,226 1.08 5,226 1.08 1.73 6.61 M 3.46 B 0.73 0.46 58.79 98.54 4.83 M 1.67 M 2.9 -1.37 B
1292 1397/10/10 5,150 5,240 5,111 5,179 0.62 5,170 0.45 2.52 6.6 M 3.41 B 0.64 0.47 73.29 99.82 5.31 M 1.6 M 3.32 -904.69 M
1293 1397/10/09 5,111 5,244 5,108 5,127 -0.87 5,147 -0.48 2.66 5.75 M 2.96 B 0.46 0.42 92.89 95.1 5.38 M 1.38 M 3.91 -65.59 M
1294 1397/10/08 5,203 5,250 5,111 5,120 -3.92 5,172 -2.95 2.72 6.52 M 3.37 B 0.5 0.48 82.07 99.06 4.07 M 1.39 M 2.93 -572.68 M
1295 1397/10/05 5,500 5,540 5,190 5,199 -3.53 5,329 -1.11 6.74 11.13 M 5.93 B 0.77 0.86 90.07 99.52 5.94 M 2.42 M 2.45 -560.8 M
1296 1397/10/04 5,200 5,428 5,174 5,428 4.99 5,389 4.24 4.91 15.4 M 8.3 B 0.7 0.85 99.22 92.59 11.11 M 1.4 M 7.95 550.78 M
1297 1397/10/03 5,042 5,260 5,015 5,170 1.29 5,170 1.29 4.89 12.71 M 6.57 B 0.34 0.69 97.44 99.03 6.85 M 1.31 M 5.23 -104.5 M
1298 1397/10/02 5,081 5,219 5,000 5,005 -3.14 5,104 -1.22 4.38 16.33 M 8.34 B 0.49 0.88 90.31 99.0 5.71 M 1.39 M 4.11 -724.79 M
1299 1397/10/01 5,300 5,380 5,082 5,082 -4.99 5,167 -3.4 5.86 10.18 M 5.26 B 0.32 0.53 83.33 99.98 4.58 M 836.23 K 5.48 -875.93 M
1300 1397/09/28 5,585 5,585 5,272 5,301 -4.47 5,349 -3.6 5.94 17.88 M 9.56 B 0.62 0.93 86.26 99.95 6.66 M 787.73 K 8.45 -1.31 B
1301 1397/09/27 5,500 5,683 5,400 5,543 1.3 5,549 1.41 5.24 53.37 M 29.61 B 2.63 3.17 69.72 99.3 9.92 M 816.62 K 12.15 -8.76 B
1302 1397/09/26 5,360 5,567 5,037 5,360 1.09 5,472 3.21 10.52 86.6 M 47.39 B 26.67 7.3 98.6 99.53 17.56 M 431.46 K 40.7 -439.35 M
1303 1397/09/25 5,302 5,302 5,302 5,302 -5.0 5,302 -5.0 0.0 287.72 K 152.55 M 0.08 0.02 100.0 100.0 1.0 M 2.28 M -2.27 0.0
1304 1397/09/24 5,581 5,581 5,581 5,581 -4.99 5,581 -4.99 0.0 266.97 K 148.99 M 0.06 0.02 99.93 100.0 568.25 K 5.73 M -10.08 -111.62 K
1305 1397/09/21 5,874 5,874 5,874 5,874 -5.0 5,874 -5.0 0.0 4.68 M 2.75 B 0.62 0.32 78.65 97.38 3.29 M 1.45 M 2.27 -515.27 M
1306 1397/09/19 5,939 6,235 5,939 6,235 10.22 6,183 9.3 4.98 9.81 M 6.06 B 1.68 0.65 99.08 99.77 14.0 M 344.94 K 40.6 -41.86 M
1307 1397/09/18 5,657 5,657 5,657 5,657 4.99 5,657 4.99 0.0 1.19 M 674.11 M 0.21 0.07 94.13 100.0 6.47 M 263.12 K 24.61 -39.6 M
1308 1397/09/17 5,388 5,388 5,388 5,388 4.99 5,388 4.99 0.0 1.63 M 879.17 M 0.29 0.09 97.55 99.71 6.13 M 211.23 K 29.0 -18.98 M
1309 1397/09/14 5,132 5,132 5,132 5,132 4.99 5,132 4.99 0.0 5.39 M 2.77 B 1.19 0.26 98.7 96.38 7.59 M 223.03 K 34.02 64.22 M
1310 1397/09/13 4,888 4,888 4,888 4,888 4.98 4,888 4.98 0.0 20.02 M 9.78 B 35.31 0.98 95.85 99.86 8.12 M 488.06 K 16.64 -391.88 M
1311 1397/09/12 4,656 4,656 4,656 4,656 4.98 4,656 4.98 0.0 942.86 K 439.0 M 0.04 0.04 98.94 99.79 4.77 M 179.24 K 26.63 -3.73 M
1312 1397/09/11 4,435 4,435 4,435 4,435 5.0 4,435 5.0 0.0 917.98 K 407.13 M 0.03 0.03 98.91 99.57 4.28 M 172.42 K 24.85 -2.67 M
1313 1397/09/10 4,224 4,224 4,224 4,224 5.0 4,224 5.0 0.0 668.59 K 282.41 M 0.02 0.02 94.02 99.7 5.53 M 162.76 K 33.99 -16.06 M
1314 1397/09/07 4,023 4,023 4,023 4,023 4.98 4,023 4.98 0.0 205.86 K 82.82 M 0.0 0.0 100.0 99.23 3.94 M 154.47 K 25.53 640.86 K
1315 1397/09/06 3,832 3,832 3,832 3,832 4.99 3,832 4.99 0.0 99.44 K 38.11 M 0.0 0.0 100.0 99.6 3.81 M 140.57 K 27.11 152.51 K
1316 1397/09/05 3,650 3,650 3,650 3,650 265.0 3,650 265.0 0.0 120.0 M 43.8 B 1 1 99.71 100.0 144.89 K 10.95 B -75.57 K -125.0 M