سوابق تکمیلی نماد ثعمرا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	14,000	1.52	1.0 B	741.7 K	0.71	0.68	14.0 M	20.9 M	23.4 M	18.3 M	19.6 M	27.3 M	-1.3	1.07	-1.16	0.0	-39.5 M	-171.4 M	73	56	100.0	100.0
2	1403/06/20	13,900	1.46	1.1 B	785.3 K	0.57	0.7	18.2 M	31.0 M	23.7 M	24.7 M	24.0 M	27.8 M	-1.36	1.29	-1.18	-70.0 M	-52.6 M	-236.2 M	56	44	93.6	100.0
3	1403/06/19	13,700	1.63	1.3 B	936.9 K	0.74	0.87	27.3 M	38.5 M	23.6 M	19.8 M	28.3 M	29.2 M	1.38	1.36	-1.24	-57.8 M	-143.9 M	-296.5 M	45	65	95.5	100.0
4	1403/06/18	13,290	-1.56	778.3 M	578.4 K	0.4	0.55	14.5 M	39.0 M	23.3 M	15.0 M	28.7 M	30.0 M	-1.03	1.36	-1.29	-69.5 M	-157.8 M	-293.7 M	49	52	91.1	100.0
5	1403/06/17	13,560	2.96	1.3 B	974.0 K	0.7	0.97	42.6 M	40.6 M	23.7 M	20.6 M	29.3 M	31.0 M	2.06	1.38	-1.31	0.0	-296.4 M	-293.4 M	31	64	100.0	100.0
6	1403/06/13	13,220	1.93	2.6 B	1.9 M	1.73	2.11	67.2 M	31.7 M	22.6 M	37.5 M	31.1 M	32.1 M	1.79	1.02	-1.42	-65.9 M	-308.8 M	-293.4 M	37	68	97.4	100.0
7	1403/06/11	12,980	1.96	3.2 B	2.5 M	2.59	2.74	46.8 M	21.8 M	19.9 M	42.7 M	28.0 M	31.2 M	1.1	-1.28	-1.57	-526.4 M	-308.0 M	-290.1 M	58	76	83.8	100.0
8	1403/06/10	12,910	1.97	430.9 M	334.0 K	0.35	0.34	16.8 M	16.7 M	19.7 M	14.3 M	20.6 M	32.7 M	1.17	-1.24	-1.66	-127.3 M	106.0 M	-270.7 M	18	30	70.1	99.6
9	1403/06/07	12,770	2.0	1.8 B	1.5 M	1.97	1.43	21.2 M	15.4 M	19.4 M	22.5 M	21.7 M	31.9 M	-1.06	-1.41	-1.65	-762.6 M	134.8 M	-294.6 M	51	82	58.6	100.0
10	1403/06/06	12,410	-1.97	856.3 M	689.4 K	0.7	0.65	11.5 M	14.0 M	18.5 M	27.6 M	20.8 M	32.3 M	-2.4	-1.48	-1.74	-61.7 M	262.2 M	-296.7 M	69	31	92.8	100.0
11	1403/06/05	12,520	-1.96	789.2 M	628.2 K	0.57	0.57	11.7 M	17.1 M	18.8 M	21.3 M	25.8 M	33.5 M	-1.82	-1.51	-1.78	-62.2 M	122.7 M	-371.0 M	62	37	92.1	100.0
12	1403/06/03	12,860	0.08	2.2 B	1.7 M	1.81	1.64	20.8 M	20.5 M	20.0 M	15.7 M	25.8 M	33.3 M	1.32	-1.26	-1.67	1.5 B	89.7 M	-404.8 M	106	42	100.0	29.9
13	1403/05/31	12,650	-1.94	314.1 M	248.1 K	0.19	0.23	6.4 M	19.1 M	19.5 M	23.5 M	28.2 M	33.0 M	-3.67	-1.47	-1.69	16.8 M	-253.6 M	-482.0 M	43	11	87.6	82.3
14	1403/05/30	12,730	-1.93	513.4 M	403.1 K	0.33	0.33	11.8 M	27.0 M	20.4 M	19.0 M	30.2 M	32.3 M	-1.62	-1.12	-1.59	-125.5 M	-284.3 M	-482.9 M	33	27	75.5	100.0
15	1403/05/29	12,760	-2.0	2.5 B	1.9 M	1.69	1.61	25.6 M	28.0 M	21.8 M	38.1 M	31.3 M	34.7 M	-1.49	-1.12	-1.59	-759.2 M	-259.2 M	-484.3 M	67	65	69.4	100.0
16	1403/05/28	13,050	1.95	1.6 B	1.2 M	1.06	1.04	34.8 M	27.5 M	20.9 M	23.1 M	33.6 M	35.0 M	1.51	-1.22	-1.67	-227.2 M	-460.2 M	-450.3 M	36	64	80.7	95.3
17	1403/05/27	12,710	0.16	1.3 B	1.0 M	0.87	0.86	16.0 M	22.3 M	20.0 M	27.6 M	35.3 M	34.5 M	-1.73	-1.58	-1.72	-173.1 M	-673.8 M	-438.9 M	67	45	81.6	94.8
18	1403/05/24	12,720	0.95	2.5 B	2.0 M	2.47	1.65	49.0 M	23.3 M	20.7 M	35.1 M	43.6 M	35.7 M	1.4	-1.87	-1.73	-136.6 M	-894.6 M	-498.6 M	48	71	94.4	99.9
19	1403/05/23	12,480	-0.95	15.1 M	12.1 K	0.02	0.01	1.4 M	8.3 M	19.7 M	15.1 M	50.1 M	34.7 M	-11.0	-6.06	-1.76	0.0	-867.3 M	-582.3 M	11	1	100.0	100.0
20	1403/05/22	12,600	-0.94	1.8 B	1.4 M	2.67	1.14	5.4 M	8.6 M	20.7 M	62.9 M	50.7 M	34.3 M	-11.61	-5.92	-1.66	-1.8 B	-880.1 M	-644.3 M	11	29	3.3	100.0
21	1403/05/21	12,720	-0.93	1.5 B	1.2 M	3.66	0.91	7.8 M	9.3 M	21.0 M	27.8 M	46.9 M	32.7 M	-3.57	-5.06	-1.56	-1.3 B	-527.3 M	-556.1 M	30	55	15.3	100.0
22	1403/05/20	12,840	-0.93	1.6 B	1.2 M	2.26	0.93	11.5 M	8.4 M	21.8 M	106.6 M	66.0 M	32.3 M	-9.28	-7.87	-1.48	-1.3 B	-268.2 M	-573.8 M	28	15	20.1	100.0
23	1403/05/16	12,850	-0.93	88.5 M	68.9 K	0.07	0.05	12.6 M	23.9 M	22.5 M	88.5 M	62.4 M	31.7 M	-7.0	-2.61	-1.41	0.0	-40.6 M	-526.9 M	7	1	100.0	100.0
24	1403/05/15	12,860	-0.92	79.0 M	61.4 K	0.05	0.04	1.9 M	21.2 M	22.8 M	79.0 M	37.3 M	30.5 M	-41.76	-1.76	-1.34	-63.8 M	-161.5 M	-554.4 M	8	1	19.2	100.0
25	1403/05/14	12,980	-0.99	174.7 M	134.6 K	0.08	0.08	10.3 M	18.8 M	22.5 M	87.4 M	32.6 M	35.1 M	-8.5	-1.74	-1.56	0.0	-309.8 M	-915.6 M	17	2	100.0	100.0
26	1403/05/13	13,110	-5.95	171.1 M	130.5 K	0.07	0.07	5.3 M	18.5 M	22.5 M	13.2 M	34.8 M	34.1 M	-2.46	-1.88	-1.51	0.0	-619.3 M	-915.6 M	32	13	100.0	100.0
27	1403/05/10	13,900	-5.95	3.3 B	2.4 M	1.55	1.36	36.2 M	21.5 M	23.3 M	74.8 M	33.6 M	34.8 M	-2.06	-1.57	-1.49	-138.9 M	-767.0 M	-915.9 M	87	44	95.8	100.0
28	1403/05/09	14,960	1.22	2.8 B	1.9 M	1.39	1.1	13.2 M	16.4 M	22.5 M	17.8 M	25.8 M	33.0 M	-1.35	-1.57	-1.47	-605.0 M	-739.2 M	-914.6 M	57	76	26.5	47.8
29	1403/05/08	14,520	-3.52	2.9 B	2.0 M	1.3	1.19	13.3 M	18.3 M	23.0 M	26.1 M	27.2 M	34.4 M	-1.96	-1.49	-1.5	-804.9 M	-618.4 M	-955.2 M	114	89	52.0	79.7
30	1403/05/06	15,000	-1.57	2.5 B	1.7 M	1.16	1.03	15.1 M	23.5 M	23.5 M	45.4 M	33.8 M	34.1 M	-3.01	-1.44	-1.45	-1.5 B	-488.1 M	-915.0 M	66	56	39.1	100.0
31	1403/05/03	15,300	-0.26	2.2 B	1.4 M	1.13	0.84	34.6 M	22.6 M	24.3 M	26.3 M	33.4 M	33.0 M	1.31	-1.47	-1.36	-738.5 M	-194.2 M	-837.6 M	41	82	65.7	100.0
32	1403/05/02	15,120	-1.37	926.3 M	604.0 K	0.4	0.37	14.7 M	20.4 M	24.5 M	16.3 M	31.7 M	34.1 M	-1.11	-1.55	-1.39	0.0	-46.6 M	-856.7 M	63	57	100.0	100.0
33	1403/04/27	15,350	-0.26	1.9 B	1.2 M	0.73	0.77	22.1 M	22.1 M	24.8 M	24.4 M	37.6 M	34.8 M	-1.1	-1.7	-1.4	-510.4 K	-320.2 M	-856.7 M	86	78	100.0	100.0
34	1403/04/24	15,300	-2.42	4.1 B	2.7 M	1.6	1.73	29.1 M	22.4 M	24.5 M	57.6 M	36.9 M	35.1 M	-1.98	-1.65	-1.43	-153.9 M	-682.1 M	-856.7 M	135	71	96.2	100.0
35	1403/04/23	15,570	-5.98	2.2 B	1.4 M	0.96	0.86	16.2 M	21.8 M	23.6 M	44.3 M	31.8 M	33.7 M	-2.73	-1.46	-1.43	-78.4 M	-899.1 M	-927.2 M	129	49	96.4	100.0
36	1403/04/20	16,470	-3.68	664.6 M	401.4 K	0.22	0.24	12.3 M	24.8 M	24.3 M	12.5 M	28.5 M	34.5 M	-1.02	-1.15	-1.42	0.0	-883.4 M	-1.1 B	54	53	100.0	100.0
37	1403/04/19	16,850	-4.59	3.2 B	1.8 M	1.05	1.06	27.2 M	28.0 M	25.5 M	46.5 M	29.7 M	34.8 M	-1.71	-1.06	-1.36	-1.4 B	-1.2 B	-1.1 B	66	68	56.7	100.0
38	1403/04/18	17,390	-0.57	3.7 B	2.1 M	1.27	1.27	23.9 M	28.4 M	24.8 M	27.8 M	28.6 M	34.7 M	-1.17	-1.01	-1.4	-1.8 B	-1.0 B	-1.1 B	78	132	50.7	100.0
39	1403/04/17	17,600	4.64	4.5 B	2.6 M	1.09	1.69	28.0 M	29.7 M	24.6 M	31.4 M	26.4 M	35.4 M	-1.12	1.13	-1.44	-1.2 B	-755.7 M	-1.1 B	116	143	72.4	100.0
40	1403/04/16	16,820	5.99	572.3 M	340.2 K	0.14	0.21	40.9 M	26.0 M	23.4 M	13.0 M	40.7 M	35.7 M	3.14	-1.57	-1.53	0.0	-2.0 B	-995.4 M	14	44	100.0	100.0
41	1403/04/13	16,100	4.75	3.5 B	2.2 M	0.91	1.39	31.3 M	24.3 M	22.6 M	26.6 M	39.4 M	36.9 M	1.17	-1.62	-1.63	-1.7 B	-2.0 B	-1.1 B	58	130	52.4	100.0
42	1403/04/12	15,590	4.63	2.5 B	1.6 M	0.76	1.0	29.1 M	24.8 M	22.5 M	39.0 M	44.9 M	37.0 M	-1.34	-1.81	-1.64	-338.2 M	-1.6 B	-1.1 B	74	64	86.4	100.0
43	1403/04/11	15,290	5.96	2.2 B	1.5 M	0.64	0.91	29.4 M	23.3 M	21.3 M	18.2 M	42.1 M	36.9 M	1.61	-1.81	-1.73	-551.5 M	-1.6 B	-1.2 B	55	119	74.6	100.0
44	1403/04/10	14,420	-6.0	8.9 B	6.2 M	5.5	4.71	16.4 M	22.6 M	20.5 M	118.5 M	52.8 M	37.6 M	-7.25	-2.34	-1.84	-7.3 B	-1.8 B	-1.1 B	98	75	18.0	100.0
45	1403/04/09	14,900	1.22	1.5 B	964.4 K	0.84	0.73	20.5 M	23.4 M	20.8 M	18.3 M	28.1 M	32.9 M	1.13	-1.2	-1.58	0.0	-307.1 M	-766.4 M	72	81	100.0	100.0
46	1403/04/06	14,730	1.94	2.6 B	1.8 M	1.41	1.22	31.4 M	26.5 M	20.5 M	48.4 M	29.0 M	35.6 M	-1.54	-1.09	-1.73	-5.3 M	-307.1 M	-868.8 M	83	54	99.8	100.0
47	1403/04/04	14,460	1.97	520.3 M	360.0 K	0.3	0.24	17.7 M	27.5 M	19.9 M	12.1 M	29.9 M	37.8 M	1.47	-1.09	-1.9	-112.3 M	-530.2 M	-1.1 B	23	43	78.4	100.0
48	1403/04/03	14,160	-0.84	2.9 B	2.0 M	2.49	1.32	25.2 M	27.2 M	19.6 M	50.5 M	32.9 M	37.7 M	-2.0	-1.21	-1.92	-1.4 B	-507.7 M	-1.1 B	58	57	50.8	100.0
49	1403/04/02	14,150	-0.63	672.1 M	470.6 K	0.47	0.28	14.3 M	24.0 M	19.7 M	12.0 M	26.6 M	38.2 M	1.19	-1.11	-1.94	0.0	-224.2 M	-1.1 B	47	56	100.0	100.0
50	1403/03/30	14,290	2.0	1.6 B	1.1 M	0.83	0.64	36.7 M	24.1 M	21.4 M	21.3 M	31.5 M	37.6 M	1.73	-1.31	-1.76	0.0	-537.0 M	-1.1 B	44	76	100.0	100.0
51	1403/03/29	14,010	-1.96	3.2 B	2.3 M	1.87	1.3	37.6 M	20.7 M	20.9 M	48.9 M	42.6 M	37.0 M	-1.3	-2.06	-1.77	-1.1 B	-1.1 B	-1.2 B	56	66	65.3	100.0
52	1403/03/27	14,290	-1.99	36.3 M	25.4 K	0.01	0.01	3.0 M	21.2 M	20.7 M	36.3 M	35.2 M	35.8 M	-12.0	-1.66	-1.73	0.0	-833.5 M	-1.1 B	12	1	100.0	100.0
53	1403/03/26	14,570	-1.95	201.9 M	138.5 K	0.08	0.06	5.9 M	20.7 M	20.1 M	11.9 M	36.9 M	40.8 M	-2.0	-1.78	-2.02	0.0	-1.5 B	-1.5 B	34	17	100.0	100.0
54	1403/03/23	14,870	-1.78	2.2 B	1.5 M	0.92	0.65	14.0 M	21.6 M	19.9 M	30.9 M	38.0 M	40.4 M	-2.21	-1.76	-2.03	-1.6 B	-1.5 B	-1.6 B	43	70	27.8	100.0
55	1403/03/22	15,100	-1.95	4.4 B	2.9 M	2.06	1.33	21.5 M	20.2 M	19.8 M	54.0 M	39.3 M	39.5 M	-2.51	-1.95	-2.0	-2.9 B	-1.2 B	-1.5 B	71	82	34.5	100.0
56	1403/03/21	15,430	1.98	2.5 B	1.6 M	1.14	0.74	36.9 M	18.3 M	20.0 M	25.0 M	35.7 M	38.0 M	1.47	-1.95	-1.9	295.7 M	-1.1 B	-1.4 B	65	84	96.7	84.8
57	1403/03/20	15,130	-1.94	4.8 B	3.2 M	2.5	1.47	17.3 M	16.3 M	19.3 M	40.6 M	35.4 M	38.0 M	-2.35	-2.17	-1.97	-3.3 B	-1.3 B	-1.4 B	89	118	32.1	100.0
58	1403/03/19	15,430	-1.97	15.4 M	10.0 K	0.01	0.0	1.2 M	15.8 M	19.0 M	15.4 M	34.0 M	37.3 M	-13.0	-2.15	-1.96	0.0	-1.0 B	-1.2 B	13	1	100.0	100.0
59	1403/03/16	15,730	-1.99	381.7 M	242.5 K	0.16	0.1	7.3 M	16.3 M	19.1 M	29.4 M	31.1 M	36.2 M	-4.0	-1.91	-1.89	0.0	-1.0 B	-1.2 B	52	13	100.0	100.0
60	1403/03/13	16,040	-1.96	3.3 B	2.1 M	1.52	0.87	12.2 M	17.8 M	19.5 M	41.0 M	32.5 M	35.6 M	-3.36	-1.82	-1.83	-2.7 B	-1.0 B	-1.2 B	54	81	19.9	100.0
61	1403/03/12	16,400	0.92	2.6 B	1.6 M	0.83	0.64	29.0 M	18.0 M	19.8 M	25.7 M	36.0 M	33.8 M	1.13	-2.01	-1.71	-745.2 M	-926.6 M	-1.1 B	63	100	71.0	100.0
62	1403/03/09	16,410	1.05	4.0 B	2.4 M	1.54	1.0	15.7 M	17.1 M	19.5 M	37.0 M	49.6 M	33.4 M	-2.36	-2.89	-1.71	-1.8 B	-1.8 B	-1.0 B	135	107	53.6	100.0
63	1403/03/08	16,100	-1.29	1.7 B	1.1 M	0.53	0.42	15.8 M	17.2 M	19.3 M	20.5 M	47.0 M	33.0 M	-1.3	-2.73	-1.71	1.6 K	-1.5 B	-946.5 M	109	84	100.0	100.0
64	1403/03/07	16,310	-1.98	638.6 M	391.5 K	0.15	0.15	21.3 M	20.0 M	19.3 M	159.6 M	55.2 M	32.3 M	-7.5	-2.77	-1.67	0.0	-1.8 B	-947.4 M	30	4	100.0	100.0
65	1403/03/06	16,640	-1.94	2.2 B	1.3 M	0.45	0.52	7.6 M	23.5 M	19.2 M	159.8 M	43.2 M	31.3 M	-21.05	-1.84	-1.63	-2.0 B	-1.5 B	-918.5 M	25	14	8.5	100.0
66	1403/03/05	16,950	-1.97	7.2 B	4.3 M	1.69	1.72	22.6 M	23.6 M	19.2 M	66.3 M	36.0 M	30.3 M	-2.94	-1.53	-1.58	-5.3 B	-1.5 B	-801.3 M	84	109	26.2	100.0
67	1403/03/01	17,300	0.17	1.5 B	850.9 K	0.22	0.33	14.9 M	23.9 M	19.1 M	20.4 M	29.6 M	28.9 M	-1.37	-1.24	-1.51	-325.1 M	-257.5 M	-556.5 M	77	72	77.9	100.0
68	1403/02/30	17,330	-6.22	5.6 B	3.2 M	0.89	1.24	22.3 M	22.5 M	19.8 M	50.1 M	43.2 M	29.1 M	-2.25	-1.92	-1.47	-1.5 B	-2.0 B	-498.2 M	186	112	74.0	100.0
69	1403/02/29	18,380	3.96	6.7 B	3.6 M	1.12	1.36	29.6 M	21.1 M	20.4 M	26.4 M	40.1 M	28.4 M	1.12	-1.9	-1.39	1.5 B	-2.1 B	-343.8 M	224	196	99.5	77.6
70	1403/02/26	18,180	4.54	5.0 B	2.8 M	0.93	1.11	20.9 M	17.8 M	20.3 M	25.8 M	40.7 M	29.6 M	-1.23	-2.29	-1.46	-1.8 B	-2.3 B	-537.9 M	134	180	56.0	92.7
71	1403/02/25	17,200	1.06	3.6 B	2.1 M	0.71	0.8	24.7 M	18.4 M	20.4 M	26.5 M	42.5 M	30.3 M	-1.07	-2.31	-1.49	881.5 M	-2.0 B	-446.0 M	145	102	100.0	75.4
72	1403/02/24	17,050	-3.84	13.0 B	7.6 M	4.0	3.4	15.2 M	17.0 M	21.0 M	101.4 M	42.7 M	30.8 M	-6.66	-2.51	-1.47	-9.2 B	-2.1 B	-458.3 M	233	126	27.3	98.3
73	1403/02/23	17,580	-2.6	3.9 B	2.2 M	1.21	0.98	14.1 M	17.3 M	21.3 M	31.6 M	27.6 M	28.1 M	-2.23	-1.6	-1.31	-1.7 B	-293.6 M	-86.9 M	151	123	55.0	100.0
74	1403/02/22	17,940	0.06	2.4 B	1.3 M	0.69	0.56	15.9 M	18.2 M	21.1 M	18.8 M	25.5 M	28.9 M	-1.18	-1.4	-1.37	349.0 M	25.1 M	-86.8 M	151	109	99.7	85.2
75	1403/02/19	17,930	-1.05	3.5 B	2.0 M	0.91	0.81	24.2 M	19.0 M	21.5 M	27.7 M	26.7 M	29.9 M	-1.15	-1.4	-1.39	-11.4 M	-35.7 M	-92.4 M	145	127	99.7	100.0
76	1403/02/18	18,000	-1.75	2.7 B	1.5 M	0.6	0.57	16.9 M	19.1 M	21.8 M	27.2 M	24.8 M	30.3 M	-1.61	-1.3	-1.39	-59.0 M	50.7 M	-96.9 M	156	99	97.8	100.0
77	1403/02/17	18,300	-5.48	4.7 B	2.6 M	1.1	0.97	16.4 M	19.3 M	22.7 M	30.8 M	24.4 M	31.7 M	-1.88	-1.27	-1.4	0.0	103.0 M	-177.1 M	290	154	100.0	100.0
78	1403/02/16	19,300	0.16	3.3 B	1.7 M	0.69	0.6	19.4 M	18.9 M	23.3 M	21.9 M	23.9 M	32.8 M	-1.13	-1.26	-1.41	-153.0 M	86.2 M	-279.2 M	164	152	95.4	100.0
79	1403/02/12	19,300	-1.83	3.6 B	1.9 M	0.78	0.62	20.8 M	18.7 M	24.4 M	26.0 M	22.9 M	34.5 M	-1.25	-1.22	-1.41	44.8 M	113.4 M	-380.5 M	164	130	93.8	92.6
80	1403/02/11	19,410	2.05	6.2 B	3.1 M	1.44	0.96	22.1 M	18.1 M	25.3 M	21.5 M	21.5 M	35.1 M	1.03	-1.19	-1.39	420.6 M	219.6 M	-537.2 M	272	261	97.7	90.9
81	1403/02/10	18,870	0.05	5.6 B	2.9 M	1.48	0.75	18.4 M	17.0 M	26.4 M	24.1 M	21.8 M	35.8 M	-1.31	-1.28	-1.35	202.5 M	195.1 M	-623.9 M	253	185	83.1	79.5
82	1403/02/09	18,750	-2.34	4.0 B	2.1 M	0.91	0.49	14.7 M	17.0 M	31.8 M	28.6 M	22.7 M	38.4 M	-1.95	-1.33	-1.21	-83.9 M	68.5 M	-501.3 M	264	138	97.6	99.7
83	1403/02/08	19,020	1.06	4.6 B	2.4 M	0.95	0.53	17.9 M	20.8 M	35.2 M	17.7 M	23.1 M	38.0 M	1.02	-1.11	-1.08	-17.2 M	253.4 M	-212.2 M	194	198	75.3	75.6
84	1403/02/05	18,700	1.14	2.9 B	1.5 M	0.5	0.32	16.6 M	24.4 M	35.9 M	16.4 M	26.0 M	40.4 M	1.01	-1.07	-1.13	576.1 M	582.3 M	-790.3 M	172	139	100.0	79.8
85	1403/02/04	18,210	-2.98	3.5 B	1.9 M	0.66	0.39	17.9 M	26.9 M	36.6 M	23.5 M	32.8 M	41.5 M	-1.31	-1.22	-1.13	297.9 M	-18.1 M	-947.5 M	191	133	98.2	89.7
86	1403/02/03	18,560	-2.01	3.8 B	2.0 M	0.69	0.4	18.8 M	29.0 M	37.5 M	30.2 M	37.1 M	41.6 M	-1.6	-1.28	-1.11	-430.2 M	-77.7 M	-960.1 M	179	126	88.7	100.0
87	1403/02/02	18,570	2.2	7.0 B	3.7 M	1.54	0.75	32.0 M	35.7 M	39.2 M	28.7 M	39.1 M	41.2 M	1.11	-1.1	-1.05	840.4 M	135.3 M	-970.2 M	195	188	88.9	76.9
88	1403/02/01	18,410	6.97	6.3 B	3.5 M	1.62	0.68	37.2 M	36.2 M	39.3 M	30.5 M	48.2 M	41.3 M	1.22	-1.33	-1.05	1.6 B	-393.8 M	-1.1 B	160	142	94.3	68.6
89	1403/01/29	17,190	-0.98	6.9 B	4.0 M	1.93	0.78	30.5 M	26.6 M	39.4 M	53.4 M	62.7 M	41.8 M	-1.75	-2.35	-1.06	-2.4 B	-1.1 B	-1.4 B	148	130	65.0	100.0
90	1403/01/28	17,270	-0.97	1.7 B	988.4 K	0.4	0.18	24.9 M	23.7 M	39.8 M	143.0 M	54.0 M	41.9 M	-5.75	-2.28	-1.05	0.0	-535.3 M	-1.5 B	69	12	100.0	100.0
91	1403/01/27	17,480	0.98	4.2 B	2.4 M	0.8	0.45	66.4 M	25.0 M	40.0 M	39.7 M	45.5 M	40.8 M	1.67	-1.82	-1.02	634.5 M	-555.7 M	-1.6 B	64	91	100.0	85.1
92	1403/01/26	17,310	-0.97	2.0 B	1.1 M	0.31	0.2	9.0 M	24.2 M	39.3 M	195.7 M	46.7 M	40.4 M	-21.82	-1.93	-1.03	-1.8 B	-1.0 B	-1.7 B	17	10	7.8	100.0
93	1403/01/25	17,440	-6.99	3.8 B	2.2 M	0.5	0.37	11.4 M	24.3 M	39.2 M	85.6 M	45.4 M	39.6 M	-7.49	-1.87	-1.01	-1.7 B	-1.1 B	-1.6 B	177	44	53.7	100.0
94	1403/01/21	18,850	-2.58	6.9 B	3.7 M	0.78	0.64	22.5 M	28.8 M	40.0 M	39.0 M	43.5 M	39.1 M	-1.73	-1.51	1.02	237.7 M	-1.1 B	-1.8 B	307	171	99.3	95.9
95	1403/01/20	19,150	1.86	5.4 B	2.8 M	0.5	0.49	29.5 M	31.9 M	40.7 M	34.9 M	42.2 M	38.8 M	-1.18	-1.32	1.05	-101.7 M	-1.8 B	-1.8 B	180	155	98.1	100.0
96	1403/01/19	18,750	-3.85	10.2 B	5.4 M	0.7	0.94	32.2 M	32.9 M	40.6 M	46.3 M	39.8 M	38.4 M	-1.44	-1.21	1.06	-1.7 B	-2.1 B	-1.9 B	265	220	83.7	100.0
97	1403/01/18	19,300	-6.76	7.8 B	4.0 M	0.46	0.69	23.7 M	43.4 M	40.4 M	50.3 M	41.7 M	38.2 M	-2.12	1.04	1.06	-2.0 B	-1.2 B	-2.2 B	245	156	74.0	100.0
98	1403/01/15	20,200	-5.39	11.7 B	5.6 M	0.61	1.01	37.3 M	50.5 M	40.8 M	45.1 M	39.1 M	38.3 M	-1.21	1.29	1.07	-2.2 B	354.5 M	-2.4 B	252	257	80.4	99.1
99	1403/01/14	21,050	-4.97	12.4 B	5.8 M	0.64	1.06	36.0 M	51.1 M	40.5 M	36.6 M	40.9 M	37.6 M	-1.01	1.25	1.08	-3.1 B	-1.5 B	-2.3 B	240	321	70.0	95.0
100	1403/01/11	22,350	2.15	15.7 B	7.1 M	0.86	1.33	34.2 M	51.3 M	40.3 M	32.7 M	42.2 M	37.3 M	1.05	1.21	1.08	-1.3 B	-1.4 B	-2.3 B	422	482	91.7	100.0
101	1403/01/08	22,120	6.96	35.1 B	16.1 M	2.54	3.43	67.0 M	55.4 M	39.3 M	47.5 M	43.6 M	38.0 M	1.41	1.27	1.04	2.7 B	-1.1 B	-2.4 B	508	661	96.9	89.3
102	1403/01/07	20,880	6.97	18.7 B	9.0 M	1.77	1.9	71.4 M	49.5 M	34.0 M	31.2 M	39.0 M	36.2 M	2.29	1.27	-1.06	5.7 B	-1.8 B	-2.6 B	254	399	97.0	66.5
103	1403/01/06	19,800	1.9	15.7 B	8.1 M	1.67	1.76	31.6 M	39.5 M	30.9 M	59.5 M	40.2 M	38.8 M	-1.88	-1.02	-1.26	-11.6 B	-3.3 B	-3.1 B	131	264	26.3	100.0
104	1403/01/05	19,500	1.25	9.4 B	4.8 M	1.0	1.04	34.5 M	40.8 M	30.2 M	47.2 M	36.9 M	36.4 M	-1.37	1.11	-1.21	-2.6 B	-1.8 B	-2.7 B	198	199	72.6	100.0
105	1402/12/28	19,220	2.84	6.3 B	3.3 M	0.59	0.67	38.4 M	42.8 M	30.0 M	30.5 M	37.6 M	35.6 M	1.26	1.14	-1.19	47.2 M	-2.2 B	-2.5 B	159	199	96.5	95.7
106	1402/12/27	19,190	6.97	12.1 B	6.5 M	1.4	1.36	58.8 M	42.9 M	29.8 M	32.0 M	36.1 M	36.2 M	1.84	1.19	-1.21	-633.9 M	-2.7 B	-2.7 B	161	316	78.5	83.7
107	1402/12/26	17,700	-4.43	5.1 B	2.9 M	0.6	0.59	31.5 M	36.3 M	28.3 M	29.3 M	36.3 M	36.4 M	1.08	1.0	-1.29	-1.6 B	-2.8 B	-2.6 B	112	175	68.8	100.0
108	1402/12/23	18,000	0.0	12.3 B	6.6 M	1.3	1.41	39.7 M	36.7 M	28.6 M	44.8 M	35.7 M	36.3 M	-1.13	1.03	-1.27	-4.2 B	-2.6 B	-2.5 B	192	263	62.1	96.1
109	1402/12/22	17,970	0.0	9.1 B	5.0 M	1.13	1.08	42.4 M	34.6 M	28.2 M	54.6 M	34.5 M	35.8 M	-1.29	1.0	-1.27	-4.9 B	-2.7 B	-2.3 B	99	166	46.3	100.0
110	1402/12/21	18,020	1.01	12.7 B	7.1 M	2.05	1.53	38.5 M	31.6 M	28.3 M	26.0 M	30.2 M	34.9 M	1.48	1.05	-1.24	-2.1 B	-1.9 B	-2.0 B	134	281	40.6	57.4
111	1402/12/20	17,510	-2.07	2.7 B	1.5 M	0.36	0.32	21.9 M	28.5 M	28.4 M	25.0 M	30.3 M	35.6 M	-1.14	-1.06	-1.25	-1.0 B	-1.7 B	-2.0 B	69	102	55.1	92.9
112	1402/12/16	18,040	3.68	6.2 B	3.5 M	0.74	0.67	34.4 M	27.1 M	28.3 M	27.6 M	32.9 M	35.4 M	1.24	-1.21	-1.25	-756.1 M	-2.9 B	-1.9 B	150	214	82.7	94.9
113	1402/12/12	17,800	2.89	14.4 B	8.3 M	2.52	1.49	33.2 M	24.7 M	28.3 M	38.5 M	37.0 M	36.6 M	-1.16	-1.5	-1.29	-4.6 B	-4.1 B	-1.9 B	294	373	67.9	100.0
114	1402/12/09	17,350	2.72	3.3 B	1.9 M	0.56	0.31	21.8 M	19.4 M	29.5 M	24.2 M	34.0 M	37.9 M	-1.11	-1.75	-1.28	-717.6 M	-3.3 B	-1.6 B	119	137	78.3	100.0
115	1402/12/08	17,130	1.3	3.4 B	2.0 M	0.51	0.29	19.7 M	20.0 M	30.7 M	22.8 M	34.5 M	38.6 M	-1.16	-1.73	-1.26	-1.1 B	-3.6 B	-1.6 B	113	148	64.5	97.8
116	1402/12/07	16,930	-0.7	9.9 B	5.8 M	1.68	0.76	17.5 M	19.0 M	32.2 M	40.0 M	38.0 M	39.8 M	-2.29	-2.0	-1.23	-7.4 B	-4.1 B	-1.3 B	144	247	25.5	100.0
117	1402/12/05	17,110	0.0	9.3 B	5.5 M	1.21	0.69	20.3 M	20.7 M	34.7 M	50.8 M	35.6 M	39.9 M	-2.5	-1.72	-1.15	-6.7 B	-2.9 B	-496.2 M	125	182	27.3	99.5
118	1402/12/02	17,030	-0.23	2.0 B	1.2 M	0.23	0.13	17.8 M	25.4 M	35.4 M	19.3 M	42.9 M	39.5 M	-1.08	-1.69	-1.11	-543.1 M	-2.5 B	-17.1 M	80	102	72.4	100.0
119	1402/12/01	17,090	0.0	4.7 B	2.7 M	0.47	0.29	24.9 M	24.9 M	36.4 M	28.1 M	39.9 M	41.8 M	-1.13	-1.6	-1.15	-2.0 B	-3.0 B	-508.9 M	106	166	56.6	100.0
120	1402/11/30	17,000	-2.58	8.5 B	5.0 M	0.78	0.49	17.2 M	26.7 M	36.1 M	41.4 M	39.5 M	42.2 M	-2.41	-1.48	-1.17	-4.0 B	-2.4 B	-543.2 M	261	206	52.6	100.0
121	1402/11/29	17,380	1.94	5.3 B	3.1 M	0.46	0.26	25.2 M	29.5 M	37.1 M	29.9 M	39.1 M	42.0 M	-1.19	-1.33	-1.13	-971.5 M	-2.2 B	-416.3 M	174	179	81.8	100.0
122	1402/11/28	16,630	-6.94	18.2 B	10.7 M	1.98	0.86	33.5 M	29.4 M	39.2 M	78.0 M	39.7 M	43.1 M	-2.33	-1.35	-1.1	-5.1 B	-2.0 B	152.1 M	346	214	63.7	91.8
123	1402/11/25	18,030	-2.86	7.2 B	4.0 M	0.76	0.31	20.1 M	29.3 M	40.9 M	24.0 M	32.4 M	42.5 M	-1.19	-1.11	-1.04	-2.8 B	-865.7 M	619.8 M	219	299	61.4	100.0
124	1402/11/24	18,250	2.24	11.9 B	6.4 M	1.31	0.49	31.5 M	31.0 M	42.8 M	32.7 M	34.7 M	42.5 M	-1.04	-1.12	1.01	841.8 M	-371.0 M	1.2 B	379	339	100.0	92.9
125	1402/11/23	17,810	-4.3	13.9 B	7.8 M	1.68	0.61	31.3 M	31.6 M	43.2 M	39.3 M	35.0 M	42.8 M	-1.26	-1.11	1.01	-3.0 B	-213.1 M	1.1 B	350	355	78.5	100.0
126	1402/11/21	18,430	-1.65	7.6 B	4.1 M	0.8	0.32	26.5 M	32.4 M	43.6 M	35.4 M	33.9 M	42.5 M	-1.34	-1.05	1.03	-94.7 M	126.7 M	1.3 B	285	216	98.8	100.0
127	1402/11/18	18,780	0.59	8.6 B	4.6 M	0.76	0.36	35.4 M	31.8 M	43.8 M	29.8 M	32.8 M	42.3 M	1.18	-1.03	1.04	693.5 M	35.2 M	1.3 B	223	241	91.3	83.3
128	1402/11/17	18,700	-2.5	6.4 B	3.4 M	0.4	0.27	31.4 M	30.7 M	43.8 M	35.2 M	36.7 M	42.4 M	-1.12	-1.19	1.03	-294.5 M	-125.1 M	1.2 B	188	176	92.2	96.9
129	1402/11/16	18,900	1.02	8.9 B	4.6 M	0.44	0.37	34.4 M	33.2 M	43.6 M	33.1 M	40.6 M	42.3 M	1.04	-1.22	1.03	1.6 B	138.4 M	1.2 B	259	220	100.0	81.7
130	1402/11/15	18,580	-2.52	12.1 B	6.5 M	0.49	0.52	34.8 M	34.3 M	43.5 M	36.0 M	41.5 M	42.2 M	-1.03	-1.21	1.03	-1.3 B	-236.4 M	1.1 B	282	309	80.9	91.6
131	1402/11/14	18,970	-1.4	12.2 B	6.4 M	0.42	0.52	26.5 M	36.0 M	43.6 M	30.8 M	43.0 M	42.0 M	-1.16	-1.2	1.04	-552.5 M	1.1 B	1.2 B	412	372	89.5	94.0
132	1402/11/11	18,840	-3.93	18.1 B	9.4 M	0.6	0.79	29.9 M	40.8 M	44.1 M	45.6 M	44.1 M	42.0 M	-1.52	-1.08	1.05	-107.6 M	2.9 B	1.2 B	588	388	97.1	97.7
133	1402/11/10	19,290	-6.86	31.1 B	15.9 M	0.95	1.4	38.3 M	43.0 M	44.8 M	48.5 M	43.1 M	41.5 M	-1.27	-1.0	1.08	1.0 B	3.5 B	1.2 B	788	600	96.9	93.6
134	1402/11/09	20,200	-4.94	31.4 B	15.2 M	0.9	1.39	37.4 M	44.5 M	44.7 M	41.2 M	46.1 M	41.1 M	-1.1	-1.03	1.09	-242.9 M	1.2 B	1.1 B	813	744	96.9	97.7
135	1402/11/08	20,880	3.47	40.9 B	19.2 M	1.16	1.86	40.7 M	43.2 M	45.1 M	45.1 M	46.7 M	40.6 M	-1.11	-1.08	1.11	5.3 B	686.3 M	1.2 B	951	742	94.8	81.9
136	1402/11/07	20,500	6.99	34.7 B	17.2 M	0.85	1.75	60.8 M	43.5 M	45.4 M	40.9 M	45.2 M	40.2 M	1.48	-1.04	1.13	8.4 B	-673.5 M	934.1 M	559	626	98.0	73.9
137	1402/11/04	19,480	5.24	20.2 B	10.5 M	0.46	1.11	43.6 M	44.2 M	44.5 M	38.4 M	47.2 M	39.6 M	1.14	-1.07	1.12	2.9 B	-264.4 M	691.8 M	460	448	99.3	85.1
138	1402/11/03	18,520	-5.89	38.8 B	21.0 M	0.95	2.44	45.6 M	47.2 M	44.1 M	64.8 M	47.6 M	39.2 M	-1.42	-1.01	1.13	-10.4 B	10.2 M	548.1 M	607	588	71.4	98.1
139	1402/11/02	19,090	-4.26	31.5 B	16.0 M	0.81	2.0	32.6 M	51.0 M	43.4 M	43.6 M	43.1 M	37.1 M	-1.34	1.18	1.17	-2.7 B	3.7 B	1.1 B	866	710	89.7	98.3
140	1402/11/01	20,190	2.38	36.5 B	18.3 M	1.08	2.53	41.6 M	55.8 M	43.9 M	39.9 M	42.9 M	36.1 M	1.04	1.3	1.21	-1.5 B	4.2 B	1.2 B	827	901	94.2	98.3
141	1402/10/30	19,290	3.38	69.2 B	35.1 M	3.27	6.23	53.2 M	59.3 M	43.4 M	49.7 M	42.4 M	35.5 M	1.07	1.4	1.22	10.4 B	4.6 B	1.3 B	1,270	1,150	97.6	82.6
142	1402/10/27	19,070	6.95	43.1 B	23.1 M	3.48	4.91	63.4 M	60.7 M	39.7 M	44.1 M	37.0 M	31.9 M	1.44	1.64	1.24	4.2 B	2.4 B	722.4 M	655	845	96.3	86.5
143	1402/10/26	18,020	6.94	32.7 B	18.4 M	5.12	4.42	84.2 M	54.1 M	35.0 M	34.8 M	32.2 M	29.8 M	2.42	1.68	1.17	8.1 B	1.5 B	423.4 M	384	696	98.8	74.0
144	1402/10/25	16,700	-1.65	7.3 B	4.3 M	1.31	0.98	49.4 M	34.1 M	29.9 M	39.6 M	30.3 M	29.3 M	1.25	1.12	1.02	-117.8 M	-198.1 M	-133.0 M	145	184	98.4	100.0
145	1402/10/24	17,030	0.59	6.7 B	3.9 M	1.37	0.86	40.0 M	29.6 M	30.0 M	26.0 M	27.7 M	29.4 M	1.54	1.07	1.02	118.4 M	-238.3 M	-146.2 M	166	251	99.2	97.5
146	1402/10/23	16,610	-0.42	6.7 B	4.0 M	1.57	0.88	32.5 M	26.8 M	30.1 M	27.9 M	26.3 M	29.8 M	1.16	1.02	1.01	-119.0 M	-270.8 M	-198.2 M	202	239	98.0	99.7
147	1402/10/20	16,590	0.0	4.4 B	2.6 M	0.99	0.57	26.5 M	25.6 M	29.7 M	28.7 M	24.0 M	29.5 M	-1.08	1.06	1.0	-419.5 M	-241.5 M	-248.6 M	150	153	90.4	100.0
148	1402/10/19	16,510	-1.55	5.1 B	3.1 M	1.07	0.67	24.8 M	27.0 M	29.9 M	31.6 M	24.1 M	29.4 M	-1.27	1.12	1.02	-452.6 M	-157.6 M	-271.2 M	188	162	91.2	100.0
149	1402/10/18	16,640	-0.83	4.9 B	2.9 M	0.81	0.63	24.6 M	26.5 M	29.8 M	25.8 M	25.8 M	29.2 M	-1.05	1.03	1.02	-318.9 M	-99.4 M	-276.9 M	184	188	92.0	98.5
150	1402/10/17	16,660	0.18	3.0 B	1.8 M	0.37	0.38	24.0 M	30.4 M	29.5 M	17.2 M	27.1 M	29.4 M	1.4	1.12	1.0	-43.8 M	157.4 M	-319.3 M	120	170	95.5	97.0
151	1402/10/16	16,650	-0.36	3.5 B	2.1 M	0.36	0.41	28.5 M	33.3 M	29.7 M	18.1 M	31.7 M	29.6 M	1.58	1.05	1.0	27.4 M	129.3 M	-339.9 M	120	188	96.7	95.9
152	1402/10/13	16,820	2.31	5.5 B	3.3 M	0.56	0.57	33.2 M	37.3 M	29.6 M	27.9 M	32.5 M	30.2 M	1.19	1.15	-1.02	0.0	824.9 M	-441.9 M	165	196	100.0	100.0
153	1402/10/12	16,280	-5.18	6.9 B	4.2 M	0.73	0.68	23.9 M	36.3 M	30.7 M	39.9 M	31.3 M	31.7 M	-1.67	1.16	-1.03	-161.6 M	824.9 M	-501.3 M	284	174	97.7	100.0
154	1402/10/11	17,000	-0.87	11.5 B	6.7 M	1.3	1.1	38.3 M	37.4 M	32.8 M	29.9 M	30.6 M	32.1 M	1.28	1.22	1.02	965.2 M	850.9 M	-373.5 M	300	352	100.0	91.6
155	1402/10/10	16,850	-0.18	14.0 B	8.1 M	1.92	1.4	38.4 M	33.5 M	32.0 M	39.0 M	30.4 M	32.1 M	-1.01	1.1	-1.0	-184.4 M	657.8 M	-423.5 M	350	350	96.3	97.6
156	1402/10/09	16,990	6.99	12.3 B	7.3 M	2.16	1.28	54.3 M	30.1 M	31.1 M	26.8 M	28.2 M	31.4 M	2.03	1.07	-1.01	3.5 B	643.7 M	-437.6 M	220	315	97.3	68.7
157	1402/10/06	16,090	2.35	4.4 B	2.8 M	0.75	0.49	25.9 M	23.3 M	29.8 M	20.6 M	26.9 M	31.9 M	1.26	-1.15	-1.07	0.0	-141.8 M	-643.7 M	170	214	100.0	100.0
158	1402/10/05	15,540	-4.25	6.2 B	4.0 M	0.9	0.7	26.8 M	22.5 M	29.8 M	34.1 M	29.4 M	32.3 M	-1.27	-1.3	-1.08	-31.6 M	-488.6 M	-660.9 M	231	183	99.5	100.0
159	1402/10/04	16,000	-4.42	6.0 B	3.7 M	0.66	0.65	21.3 M	22.7 M	29.8 M	28.3 M	29.6 M	31.8 M	-1.33	-1.31	-1.07	0.0	-1.1 B	-678.2 M	280	211	100.0	100.0
160	1402/10/03	16,790	-0.18	5.9 B	3.5 M	0.56	0.6	24.2 M	27.0 M	30.0 M	33.7 M	31.2 M	31.8 M	-1.39	-1.16	-1.06	-254.9 M	-1.2 B	-785.2 M	232	174	95.7	100.0
161	1402/10/02	16,830	-0.65	4.9 B	2.9 M	0.48	0.45	19.4 M	29.5 M	30.1 M	20.7 M	31.2 M	31.9 M	-1.07	-1.06	-1.06	-422.7 M	-1.3 B	-823.0 M	231	237	91.4	100.0
162	1402/09/29	16,830	-3.44	7.5 B	4.4 M	0.7	0.69	21.3 M	29.9 M	32.2 M	32.3 M	31.6 M	33.0 M	-1.52	-1.06	-1.02	-1.7 B	-1.4 B	-746.5 M	269	231	76.8	100.0
163	1402/09/28	17,050	-6.22	13.1 B	7.5 M	1.39	1.21	25.6 M	32.0 M	32.3 M	32.3 M	30.7 M	32.5 M	-1.26	1.04	-1.01	-3.0 B	-1.3 B	-668.1 M	395	406	77.0	100.0
164	1402/09/27	17,910	3.17	16.9 B	9.3 M	2.12	1.55	37.8 M	32.3 M	32.4 M	34.1 M	29.8 M	32.4 M	1.11	1.08	-1.0	-383.0 M	-773.8 M	-596.4 M	422	479	94.5	96.8
165	1402/09/25	17,470	4.17	12.4 B	7.1 M	1.88	1.2	37.8 M	27.8 M	31.6 M	32.2 M	28.2 M	32.1 M	1.17	-1.01	-1.02	-920.2 M	-930.6 M	-577.2 M	303	384	92.6	100.0
166	1402/09/22	16,620	-1.95	3.8 B	2.3 M	0.45	0.38	18.4 M	25.5 M	30.9 M	20.9 M	26.3 M	31.9 M	-1.14	-1.03	-1.03	-1.1 B	-837.7 M	-590.3 M	147	183	70.6	100.0
167	1402/09/21	16,650	1.15	8.9 B	5.3 M	0.74	0.83	33.2 M	27.3 M	31.1 M	27.5 M	28.9 M	31.9 M	1.21	-1.06	-1.03	-871.9 M	-1.0 B	-561.0 M	242	324	90.2	100.0
168	1402/09/20	16,290	-0.61	5.2 B	3.2 M	0.34	0.49	21.9 M	31.3 M	31.3 M	26.4 M	34.5 M	32.1 M	-1.21	-1.1	-1.02	-566.5 M	-1.1 B	-517.4 M	212	197	89.1	100.0
169	1402/09/19	16,290	-1.51	6.8 B	4.2 M	0.45	0.64	21.4 M	37.7 M	32.2 M	29.8 M	36.4 M	31.6 M	-1.39	1.03	1.02	-1.2 B	-485.7 M	-479.6 M	264	229	82.9	100.0
170	1402/09/18	16,390	-2.03	6.7 B	4.1 M	0.45	0.63	30.6 M	37.6 M	32.7 M	25.4 M	36.5 M	31.5 M	1.21	1.03	1.04	-455.8 M	-259.6 M	-477.2 M	205	265	92.9	99.6
171	1402/09/15	16,600	-2.92	14.9 B	8.9 M	1.09	1.41	28.5 M	36.3 M	32.4 M	32.4 M	36.5 M	31.4 M	-1.14	-1.01	1.03	-2.0 B	-261.6 M	-490.9 M	453	460	86.5	100.0
172	1402/09/14	17,090	4.4	26.2 B	15.3 M	2.68	2.68	41.3 M	35.9 M	32.0 M	44.8 M	38.0 M	31.4 M	-1.09	-1.06	1.02	-1.2 B	17.7 M	-529.8 M	606	585	95.5	100.0
173	1402/09/13	16,400	6.98	23.0 B	14.1 M	4.08	2.75	56.9 M	32.0 M	30.7 M	39.1 M	33.7 M	29.8 M	1.45	-1.05	1.03	2.4 B	186.4 M	-470.3 M	399	519	98.6	88.2
174	1402/09/12	15,420	-1.53	5.5 B	3.6 M	1.0	0.7	21.0 M	22.2 M	28.4 M	28.8 M	28.2 M	28.5 M	-1.37	-1.27	-1.0	-36.4 M	-368.2 M	-590.1 M	260	191	99.3	100.0
175	1402/09/11	15,490	-0.64	4.7 B	3.0 M	0.67	0.58	19.2 M	22.8 M	28.6 M	22.7 M	27.9 M	28.3 M	-1.19	-1.23	1.01	-465.9 M	-789.0 M	-584.8 M	221	207	90.1	100.0
176	1402/09/08	15,590	0.97	7.7 B	4.9 M	0.76	0.94	22.6 M	25.3 M	29.9 M	40.2 M	30.8 M	28.3 M	-1.78	-1.21	1.05	-615.6 M	-897.7 M	-496.0 M	312	191	92.0	100.0
177	1402/09/07	15,670	-0.06	4.6 B	3.0 M	0.45	0.56	24.4 M	34.9 M	29.8 M	28.3 M	32.9 M	28.2 M	-1.16	1.06	1.06	-345.1 M	-553.2 M	-465.2 M	172	160	91.7	99.3
178	1402/09/06	15,550	-1.95	4.3 B	2.7 M	0.4	0.52	24.9 M	34.1 M	29.2 M	21.6 M	31.5 M	28.4 M	1.15	1.08	1.03	-378.0 M	-517.4 M	-479.8 M	158	200	91.2	100.0
179	1402/09/05	15,700	-3.15	6.8 B	4.3 M	0.63	0.81	23.9 M	33.5 M	28.7 M	27.8 M	32.4 M	28.4 M	-1.16	1.03	1.01	-2.1 B	-757.8 M	-460.9 M	194	244	68.4	100.0
180	1402/09/04	15,830	-2.04	12.3 B	7.6 M	1.18	1.47	28.8 M	33.0 M	28.5 M	34.0 M	32.5 M	28.2 M	-1.18	1.02	1.01	-1.0 B	-329.8 M	-353.9 M	391	361	91.8	100.0
181	1402/09/01	16,210	7.0	24.0 B	14.9 M	3.27	3.22	53.0 M	32.5 M	28.3 M	40.0 M	31.1 M	28.3 M	1.33	1.05	-1.0	1.1 B	-364.1 M	-369.4 M	435	549	96.0	91.3
182	1402/08/30	15,320	2.75	4.8 B	3.2 M	0.53	0.68	21.3 M	24.5 M	25.7 M	20.3 M	26.2 M	27.1 M	1.05	-1.07	-1.05	-166.1 M	-694.0 M	-485.4 M	217	236	96.5	100.0
183	1402/08/29	14,710	-3.98	6.3 B	4.2 M	0.67	0.9	23.0 M	28.3 M	25.5 M	29.0 M	28.8 M	27.2 M	-1.26	-1.02	-1.06	-1.6 B	-660.8 M	-487.6 M	205	217	74.8	99.9
184	1402/08/28	15,150	-2.26	6.6 B	4.3 M	0.67	0.83	24.1 M	31.3 M	25.6 M	28.2 M	27.1 M	27.4 M	-1.17	1.16	-1.07	0.0	-306.7 M	-445.7 M	275	235	100.0	100.0
185	1402/08/27	15,350	-4.06	8.5 B	5.5 M	0.92	1.06	24.9 M	33.0 M	26.8 M	27.2 M	27.1 M	29.3 M	-1.09	1.22	-1.09	-1.2 B	-530.4 M	-708.1 M	295	314	86.2	100.0
186	1402/08/24	15,600	-2.74	8.8 B	5.5 M	0.92	1.04	27.7 M	33.3 M	26.8 M	26.1 M	26.2 M	29.7 M	1.06	1.27	-1.11	-542.4 M	-440.1 M	-649.1 M	300	339	93.9	100.0
187	1402/08/23	16,040	4.16	16.8 B	10.5 M	2.29	2.08	35.5 M	31.2 M	27.1 M	31.5 M	27.3 M	30.6 M	1.13	1.14	-1.13	0.0	-889.6 M	-621.9 M	473	533	100.0	100.0
188	1402/08/22	15,460	6.99	9.0 B	5.9 M	1.53	1.15	51.2 M	28.1 M	26.1 M	20.7 M	25.2 M	30.3 M	2.47	1.11	-1.16	190.1 M	-889.6 M	-621.9 M	150	362	85.0	82.9
189	1402/08/21	14,580	2.68	7.2 B	5.0 M	1.35	0.96	33.2 M	23.6 M	26.1 M	27.9 M	25.2 M	30.9 M	1.19	-1.07	-1.18	-1.1 B	-927.6 M	-612.4 M	184	259	84.5	100.0
190	1402/08/20	14,170	1.87	4.4 B	3.1 M	0.81	0.58	21.5 M	21.9 M	26.2 M	20.5 M	24.4 M	32.0 M	1.05	-1.11	-1.22	-729.9 M	-690.0 M	-556.5 M	171	215	83.5	100.0
191	1402/08/17	14,020	-1.34	7.7 B	5.6 M	1.45	1.05	17.6 M	26.8 M	25.9 M	33.6 M	24.8 M	32.6 M	-1.91	1.08	-1.26	-2.8 B	-282.0 M	-595.4 M	280	230	63.9	100.0
192	1402/08/16	14,040	1.96	4.7 B	3.3 M	0.8	0.62	26.0 M	27.8 M	26.2 M	25.1 M	24.8 M	32.0 M	1.03	1.12	-1.22	0.0	275.9 M	-486.1 M	182	188	100.0	100.0
193	1402/08/15	13,770	1.25	3.0 B	2.2 M	0.51	0.35	21.9 M	25.0 M	26.0 M	16.5 M	27.0 M	31.6 M	1.33	-1.08	-1.21	0.0	148.6 M	-571.9 M	135	180	100.0	100.0
194	1402/08/14	13,370	2.06	5.9 B	4.4 M	1.08	0.73	24.1 M	23.4 M	26.6 M	24.3 M	27.4 M	34.3 M	-1.01	-1.17	-1.29	69.6 M	148.6 M	-713.8 M	246	241	100.0	98.8
195	1402/08/13	13,100	6.94	4.9 B	3.8 M	0.87	0.63	149.5 M	22.8 M	26.3 M	22.0 M	27.6 M	34.9 M	6.81	-1.21	-1.33	1.3 B	134.6 M	-717.3 M	33	165	100.0	73.4
196	1402/08/10	12,350	-5.15	6.8 B	5.5 M	1.36	0.91	21.5 M	19.8 M	25.1 M	35.7 M	31.4 M	35.7 M	-1.66	-1.58	-1.42	0.0	-391.4 M	-782.8 M	316	190	100.0	100.0
197	1402/08/09	12,880	-4.94	6.6 B	5.1 M	1.37	0.84	18.0 M	19.8 M	25.5 M	36.7 M	30.3 M	34.7 M	-2.04	-1.53	-1.36	-636.8 M	-633.9 M	-785.2 M	334	181	90.4	100.0
198	1402/08/08	13,400	1.28	3.4 B	2.5 M	0.57	0.39	14.9 M	20.1 M	25.8 M	18.7 M	27.3 M	33.9 M	-1.25	-1.36	-1.31	0.0	-548.5 M	-741.5 M	229	183	100.0	100.0
199	1402/08/07	13,100	-0.83	4.4 B	3.3 M	0.5	0.45	21.4 M	22.2 M	26.0 M	24.3 M	30.3 M	34.5 M	-1.14	-1.36	-1.33	0.0	-697.2 M	-741.3 M	206	181	100.0	100.0
200	1402/08/06	13,200	-6.98	6.9 B	5.2 M	0.79	0.64	23.8 M	27.2 M	26.9 M	42.8 M	37.6 M	36.9 M	-1.8	-1.38	-1.37	-1.3 B	-1.7 B	-957.1 M	232	160	80.7	100.0
201	1402/08/03	14,100	-1.26	6.0 B	4.2 M	0.57	0.46	22.0 M	27.3 M	27.2 M	30.6 M	36.9 M	38.0 M	-1.39	-1.35	-1.39	-1.2 B	-1.5 B	-1.1 B	216	195	79.7	100.0
202	1402/08/02	14,150	-5.16	4.9 B	3.4 M	0.45	0.36	18.8 M	28.9 M	29.9 M	22.5 M	38.4 M	39.1 M	-1.2	-1.33	-1.31	-210.0 M	-1.2 B	-384.2 M	249	217	95.7	100.0
203	1402/08/01	14,630	-3.62	8.8 B	5.9 M	0.75	0.63	24.2 M	29.6 M	30.3 M	32.9 M	38.9 M	39.2 M	-1.36	-1.31	-1.29	-743.2 M	-1.2 B	-441.6 M	333	268	91.6	100.0
204	1402/07/30	15,200	5.19	22.4 B	14.8 M	2.32	1.67	38.4 M	32.7 M	30.3 M	48.5 M	37.3 M	38.7 M	-1.26	-1.14	-1.28	-5.2 B	-973.4 M	-425.2 M	443	459	75.9	99.3
205	1402/07/29	14,220	-2.94	6.6 B	4.6 M	0.69	0.5	24.9 M	30.7 M	29.3 M	37.1 M	35.7 M	37.3 M	-1.49	-1.16	-1.27	0.0	76.2 M	-204.1 M	265	178	100.0	100.0
206	1402/07/26	14,450	-4.3	12.2 B	8.3 M	1.42	0.91	31.2 M	29.2 M	29.6 M	39.9 M	35.1 M	36.3 M	-1.28	-1.2	-1.23	0.0	-225.3 M	-128.4 M	390	305	100.0	100.0
207	1402/07/25	14,750	-1.14	7.1 B	4.7 M	0.8	0.5	24.5 M	27.4 M	29.5 M	27.7 M	31.4 M	36.5 M	-1.13	-1.15	-1.24	0.0	-346.3 M	-223.2 M	290	256	100.0	100.0
208	1402/07/24	15,140	7.0	10.6 B	7.1 M	0.9	0.75	43.8 M	27.2 M	29.5 M	27.1 M	30.0 M	36.2 M	1.62	-1.1	-1.23	380.8 M	-689.4 M	-290.6 M	221	344	91.2	87.6
209	1402/07/23	14,070	-0.35	10.1 B	7.2 M	1.07	0.77	31.2 M	26.2 M	29.9 M	54.4 M	38.5 M	36.5 M	-1.74	-1.47	-1.22	0.0	-1.3 B	-274.1 M	324	186	100.0	100.0
210	1402/07/22	14,080	-6.94	8.5 B	6.0 M	0.93	0.6	19.7 M	23.9 M	29.8 M	33.4 M	36.3 M	36.1 M	-1.7	-1.52	-1.21	-1.5 B	-1.3 B	-274.1 M	345	248	80.0	97.8
211	1402/07/19	15,000	3.09	6.4 B	4.2 M	0.61	0.4	22.1 M	23.5 M	31.9 M	23.1 M	38.2 M	37.5 M	-1.04	-1.62	-1.17	-604.7 M	-1.0 B	-213.3 M	263	278	90.6	100.0
212	1402/07/18	15,000	6.99	7.3 B	5.0 M	0.7	0.44	23.0 M	24.7 M	32.1 M	22.2 M	37.0 M	38.6 M	1.03	-1.5	-1.2	-1.7 B	-920.5 M	-248.3 M	233	318	73.8	97.5
213	1402/07/17	14,000	-5.53	24.0 B	17.1 M	3.06	1.6	29.7 M	24.8 M	34.1 M	57.4 M	36.8 M	40.6 M	-1.93	-1.48	-1.19	-2.8 B	-530.0 M	-193.9 M	694	409	86.1	97.9
214	1402/07/16	14,710	-6.96	1.7 B	1.2 M	0.12	0.1	11.4 M	22.6 M	35.0 M	43.2 M	30.7 M	39.1 M	-3.8	-1.35	-1.12	0.0	38.5 M	-52.0 M	152	40	100.0	100.0
215	1402/07/15	15,570	-6.99	7.6 B	4.8 M	0.38	0.42	18.6 M	26.6 M	35.3 M	45.5 M	37.4 M	38.8 M	-2.44	-1.41	-1.1	0.0	-824.6 M	-76.4 M	408	167	100.0	100.0
216	1402/07/12	16,360	-2.04	11.1 B	6.7 M	0.41	0.55	28.3 M	28.2 M	35.4 M	24.5 M	39.9 M	38.8 M	1.16	-1.42	-1.1	-49.0 M	-1.8 B	-66.0 M	364	423	92.6	93.0
217	1402/07/10	16,560	3.11	9.8 B	5.9 M	0.34	0.45	24.6 M	33.9 M	35.9 M	24.4 M	44.1 M	39.4 M	1.01	-1.3	-1.1	236.7 M	970.3 M	-62.2 M	400	394	100.0	97.6
218	1402/07/09	15,840	-6.99	15.2 B	9.5 M	0.6	0.74	23.4 M	34.7 M	36.8 M	35.7 M	44.9 M	40.2 M	-1.52	-1.29	-1.09	4.7 M	651.4 M	-126.0 M	649	426	100.0	100.0
219	1402/07/08	16,730	-6.95	38.9 B	22.8 M	1.86	1.94	31.7 M	35.8 M	37.7 M	50.4 M	44.0 M	40.2 M	-1.59	-1.23	-1.07	-4.3 B	567.5 M	-129.7 M	1,092	772	88.8	99.9
220	1402/07/05	17,660	-0.45	31.7 B	17.7 M	1.63	1.59	28.8 M	34.8 M	38.4 M	49.7 M	38.7 M	38.8 M	-1.73	-1.11	-1.01	-4.8 B	1.3 B	79.5 M	935	639	84.8	100.0
221	1402/07/04	17,750	6.99	45.3 B	25.5 M	3.34	2.54	61.4 M	36.7 M	39.4 M	49.7 M	31.9 M	37.7 M	1.24	1.15	1.04	13.8 B	2.5 B	320.8 M	646	522	87.6	57.3
222	1402/07/03	17,150	4.45	16.9 B	10.2 M	1.44	1.05	32.6 M	27.2 M	37.4 M	33.6 M	29.2 M	36.3 M	-1.03	-1.08	1.03	-1.4 B	-596.3 M	-366.7 M	478	504	92.0	100.0
223	1402/07/01	16,500	-1.73	5.4 B	3.3 M	0.37	0.34	19.4 M	25.9 M	37.1 M	19.7 M	27.5 M	36.3 M	-1.01	-1.06	1.02	-415.1 M	-594.2 M	-298.9 M	244	262	87.8	95.5
224	1402/06/29	16,450	-0.78	7.9 B	4.7 M	0.58	0.49	17.8 M	30.3 M	37.2 M	23.4 M	30.4 M	36.5 M	-1.32	-1.0	1.02	-827.7 M	-369.1 M	-278.2 M	398	338	89.5	100.0
225	1402/06/28	16,950	6.94	17.6 B	10.6 M	1.03	1.14	32.4 M	33.0 M	37.8 M	25.2 M	31.7 M	36.7 M	1.28	1.04	1.03	1.5 B	-203.6 M	-236.8 M	518	605	95.5	86.9
226	1402/06/27	15,570	-6.82	15.0 B	9.5 M	0.84	1.06	28.1 M	40.3 M	37.7 M	42.8 M	39.9 M	37.3 M	-1.52	1.01	1.01	-1.9 B	-565.1 M	-312.6 M	466	350	87.3	100.0
227	1402/06/26	16,390	-2.96	12.5 B	7.5 M	0.54	0.85	26.7 M	40.3 M	37.9 M	26.5 M	41.6 M	36.6 M	1.01	-1.03	1.03	-1.3 B	-446.9 M	-217.2 M	416	471	89.2	100.0
228	1402/06/22	16,840	0.48	20.0 B	11.8 M	0.95	1.42	44.5 M	49.2 M	37.8 M	35.8 M	49.2 M	37.3 M	1.24	1.0	1.01	710.4 M	-302.8 M	-149.9 M	450	539	100.0	96.5
229	1402/06/20	16,700	3.99	1.6 B	971.1 K	0.07	0.11	36.2 M	52.4 M	37.2 M	40.7 M	48.4 M	37.0 M	-1.12	1.08	1.0	0.0	-444.9 M	-185.4 M	45	40	100.0	100.0
230	1402/06/19	16,390	6.98	34.8 B	21.6 M	1.75	2.88	56.0 M	49.4 M	36.5 M	50.8 M	45.9 M	36.6 M	1.1	1.08	-1.0	-291.8 M	-542.5 M	-179.1 M	616	684	99.2	100.0
231	1402/06/18	15,020	-6.94	21.6 B	14.1 M	1.06	2.03	31.4 M	40.8 M	33.7 M	51.1 M	43.5 M	34.8 M	-1.63	-1.07	-1.03	-1.3 B	-442.5 M	-164.5 M	645	422	93.9	100.0
232	1402/06/14	16,150	6.81	33.1 B	20.5 M	1.47	3.43	71.5 M	42.7 M	33.5 M	59.1 M	40.8 M	33.4 M	1.21	1.05	1.0	-627.3 M	-175.9 M	-99.6 M	454	560	98.0	99.9
233	1402/06/13	15,400	6.94	7.9 B	5.2 M	0.38	0.89	93.6 M	37.8 M	29.8 M	23.3 M	37.2 M	30.4 M	4.01	1.01	-1.02	0.0	-258.5 M	-68.3 M	84	337	100.0	100.0
234	1402/06/12	14,470	0.56	14.5 B	10.1 M	0.81	1.85	34.5 M	36.1 M	28.9 M	33.6 M	38.4 M	30.4 M	1.03	-1.06	-1.05	-487.9 M	-272.3 M	-68.3 M	407	432	96.6	100.0
235	1402/06/11	14,090	-5.56	17.3 B	12.0 M	1.1	2.42	26.2 M	36.5 M	28.2 M	41.5 M	37.7 M	29.6 M	-1.59	-1.03	-1.05	208.2 M	-200.9 M	-43.9 M	660	411	100.0	98.8
236	1402/06/08	15,150	2.3	27.7 B	18.5 M	2.31	4.49	38.4 M	39.9 M	28.0 M	38.8 M	35.9 M	28.1 M	-1.01	1.11	-1.0	27.4 M	-242.5 M	-54.3 M	721	713	100.0	99.9
237	1402/06/07	14,890	6.51	35.2 B	23.8 M	5.81	7.79	42.7 M	39.5 M	26.0 M	41.3 M	31.8 M	25.8 M	1.03	1.24	1.01	-1.0 B	-247.9 M	-55.7 M	794	846	96.2	99.1
238	1402/06/06	13,990	6.96	6.3 B	4.5 M	1.12	1.47	38.9 M	30.3 M	21.6 M	29.7 M	23.4 M	21.6 M	1.31	1.3	1.0	-68.8 M	-40.1 M	-3.5 M	161	213	98.9	100.0
239	1402/06/05	13,090	6.94	3.9 B	3.0 M	0.75	1.0	39.5 M	26.2 M	20.7 M	19.4 M	22.1 M	21.8 M	2.03	1.18	-1.05	-130.9 M	-26.4 M	-78.8 K	96	202	96.7	100.0
240	1402/06/04	12,270	6.97	5.5 B	4.5 M	1.29	1.55	33.8 M	23.8 M	20.1 M	26.4 M	22.2 M	21.7 M	1.28	1.07	-1.08	0.0	-171.2 K	11.3 M	164	210	100.0	100.0
241	1402/06/01	11,620	7.0	4.9 B	4.3 M	1.33	1.54	30.2 M	20.4 M	19.5 M	17.5 M	20.5 M	21.4 M	1.72	-1.01	-1.1	660.0 K	-171.2 K	11.3 M	164	282	100.0	100.0
242	1402/05/31	10,730	-5.71	4.4 B	4.1 M	1.24	1.36	18.6 M	18.6 M	18.9 M	26.3 M	21.6 M	21.5 M	-1.41	-1.16	-1.14	-1.5 M	1.9 M	11.3 M	239	169	100.0	100.0
243	1402/05/30	11,030	0.64	5.0 B	4.3 M	1.39	1.43	20.4 M	18.5 M	20.0 M	23.4 M	23.1 M	22.3 M	-1.14	-1.25	-1.12	0.0	1.8 M	37.1 M	231	202	95.3	95.3
244	1402/05/29	11,090	-0.36	2.9 B	2.7 M	0.83	0.86	19.3 M	20.0 M	20.2 M	19.2 M	23.1 M	22.6 M	1.01	-1.16	-1.12	0.0	1.8 M	17.9 M	153	154	100.0	100.0
245	1402/05/28	10,870	-4.73	2.3 B	2.0 M	0.62	0.6	14.0 M	19.4 M	19.9 M	16.8 M	23.6 M	23.0 M	-1.2	-1.22	-1.15	0.0	27.1 M	14.7 M	162	135	100.0	100.0
246	1402/05/25	11,330	-3.57	3.5 B	3.1 M	0.96	0.89	19.8 M	18.9 M	21.1 M	20.8 M	24.9 M	23.7 M	-1.05	-1.32	-1.13	11.0 M	27.1 M	-18.4 M	178	169	100.0	99.7
247	1402/05/24	11,810	-5.75	5.1 B	4.3 M	1.65	1.2	18.1 M	19.0 M	21.3 M	35.8 M	26.1 M	23.9 M	-1.97	-1.37	-1.12	-2.0 M	23.4 M	-18.4 M	280	142	100.0	100.0
248	1402/05/23	12,260	0.99	4.3 B	3.5 M	1.43	0.97	32.0 M	18.5 M	21.8 M	23.4 M	22.7 M	24.0 M	1.37	-1.23	-1.1	0.0	23.8 M	167.5 K	135	185	100.0	100.0
249	1402/05/22	12,350	-1.04	3.9 B	3.2 M	1.47	0.9	17.0 M	18.2 M	21.6 M	21.8 M	21.4 M	23.6 M	-1.28	-1.17	-1.09	126.3 M	23.8 M	167.5 K	228	172	99.3	96.1
250	1402/05/21	12,360	-6.93	2.8 B	2.2 M	1.03	0.6	12.8 M	18.5 M	21.6 M	24.8 M	20.2 M	23.7 M	-1.94	-1.09	-1.1	0.0	-1.5 M	2.0 M	219	113	100.0	100.0
251	1402/05/18	13,240	-2.36	3.7 B	2.8 M	1.37	0.69	20.6 M	19.9 M	21.5 M	26.0 M	18.8 M	23.7 M	-1.26	1.06	-1.1	-7.4 M	-1.5 M	10.4 M	180	143	99.8	100.0
252	1402/05/17	13,330	-4.58	1.9 B	1.4 M	0.62	0.3	13.9 M	19.9 M	22.4 M	16.5 M	17.2 M	24.9 M	-1.19	1.16	-1.11	0.0	0.0	-23.5 M	133	112	100.0	100.0
253	1402/05/16	13,800	-0.07	3.5 B	2.5 M	0.91	0.52	34.2 M	20.0 M	23.7 M	18.4 M	17.0 M	25.8 M	1.86	1.17	-1.09	0.0	666.9 K	-54.7 M	101	188	100.0	100.0
254	1402/05/15	13,930	0.14	2.8 B	2.0 M	0.77	0.42	18.0 M	18.4 M	23.3 M	16.8 M	20.5 M	26.2 M	1.07	-1.12	-1.12	0.0	465.8 K	-51.9 M	157	168	100.0	100.0
255	1402/05/14	13,990	4.48	3.1 B	2.3 M	0.83	0.46	17.2 M	18.3 M	23.5 M	16.9 M	20.7 M	26.5 M	1.02	-1.13	-1.13	0.0	19.8 M	-43.3 M	183	186	100.0	100.0
256	1402/05/10	13,460	3.7	2.8 B	2.1 M	0.77	0.41	21.0 M	19.0 M	23.4 M	17.1 M	21.4 M	26.6 M	1.23	-1.13	-1.14	0.0	19.8 M	-35.4 M	133	164	100.0	100.0
257	1402/05/09	13,130	0.31	2.8 B	2.2 M	0.56	0.43	15.7 M	18.4 M	23.4 M	15.9 M	21.7 M	26.7 M	-1.01	-1.17	-1.14	3.3 M	19.8 M	34.0 M	181	179	99.9	99.8
258	1402/05/08	13,020	-7.0	6.5 B	5.0 M	1.25	0.96	19.6 M	22.4 M	22.9 M	35.2 M	26.0 M	26.9 M	-1.8	-1.16	-1.18	-1.0 M	122.0 M	33.7 M	331	184	100.0	100.0
259	1402/05/07	13,800	-0.36	2.5 B	1.8 M	0.4	0.33	17.5 M	23.7 M	22.7 M	17.2 M	24.8 M	26.1 M	1.02	-1.04	-1.15	96.6 M	45.4 M	33.9 M	142	139	100.0	96.1
260	1402/05/04	14,180	3.2	3.6 B	2.6 M	0.48	0.47	20.9 M	22.4 M	23.3 M	19.9 M	26.2 M	26.4 M	1.05	-1.17	-1.13	0.0	13.3 M	10.4 M	172	180	100.0	100.0
261	1402/05/03	13,590	-1.59	2.9 B	2.1 M	0.35	0.38	17.4 M	24.7 M	23.0 M	18.3 M	27.6 M	26.2 M	-1.05	-1.11	-1.14	0.0	-119.0 M	-237.1 K	165	157	100.0	100.0
262	1402/04/27	13,830	4.54	11.3 B	8.1 M	1.43	1.44	30.3 M	25.1 M	22.9 M	32.0 M	27.7 M	26.0 M	-1.06	-1.11	-1.13	514.5 M	-116.7 M	-237.1 K	345	310	92.6	88.1
263	1402/04/26	13,650	-3.4	6.9 B	5.2 M	1.0	0.93	24.4 M	24.1 M	22.9 M	27.7 M	27.5 M	26.1 M	-1.13	-1.14	-1.14	-384.2 M	-145.8 M	-187.3 M	265	248	94.4	100.0
264	1402/04/25	14,010	-6.97	6.1 B	4.3 M	0.85	0.75	16.2 M	24.0 M	22.5 M	27.1 M	25.6 M	25.8 M	-1.68	-1.06	-1.15	-63.9 M	-69.0 M	-168.1 M	342	206	90.8	91.8
265	1402/04/24	15,030	4.67	11.0 B	7.3 M	1.58	1.27	32.1 M	24.4 M	23.0 M	27.9 M	25.2 M	26.6 M	1.15	-1.03	-1.16	-661.5 M	-23.6 M	-244.3 M	315	386	92.0	98.0
266	1402/04/21	14,390	-5.82	7.1 B	5.0 M	0.9	0.85	22.7 M	21.0 M	22.7 M	23.6 M	24.2 M	26.3 M	-1.04	-1.16	-1.16	11.5 M	142.3 M	-211.2 M	315	302	100.0	99.8
267	1402/04/20	15,040	-6.99	10.1 B	6.6 M	1.01	1.13	25.5 M	23.0 M	22.4 M	30.9 M	27.8 M	26.6 M	-1.21	-1.21	-1.19	369.1 M	2.8 M	-211.7 M	395	315	99.8	96.2
268	1402/04/19	16,140	-2.36	4.6 B	2.8 M	0.41	0.46	24.0 M	25.4 M	22.4 M	17.0 M	28.5 M	26.2 M	1.41	-1.12	-1.17	0.0	-195.7 M	-234.5 M	191	269	100.0	100.0
269	1402/04/18	16,270	-3.38	6.1 B	3.7 M	0.51	0.59	17.9 M	24.8 M	22.0 M	24.7 M	29.9 M	26.8 M	-1.38	-1.21	-1.22	163.1 M	-184.5 M	-251.1 M	343	242	100.0	97.3
270	1402/04/17	16,630	-4.04	8.4 B	5.0 M	0.72	0.76	17.2 M	25.8 M	22.1 M	24.0 M	30.2 M	26.0 M	-1.4	-1.17	-1.17	167.7 M	-182.8 M	-280.2 M	489	342	100.0	98.0
271	1402/04/14	17,000	-0.29	16.6 B	9.6 M	1.6	1.47	29.7 M	26.4 M	22.9 M	36.9 M	30.0 M	26.2 M	-1.24	-1.14	-1.14	-685.9 M	-184.8 M	-288.6 M	521	438	93.3	97.4
272	1402/04/13	17,180	6.58	19.9 B	11.7 M	2.68	1.84	33.7 M	24.9 M	22.6 M	31.6 M	27.2 M	25.8 M	1.07	-1.09	-1.14	-623.3 M	230.3 M	-254.3 M	573	630	96.9	100.0
273	1402/04/12	16,120	0.37	7.8 B	4.9 M	1.09	0.74	20.7 M	19.1 M	22.2 M	27.0 M	24.6 M	25.4 M	-1.31	-1.29	-1.15	55.6 M	354.1 M	-243.0 M	379	288	100.0	99.3
274	1402/04/11	16,260	2.52	7.9 B	4.9 M	1.02	0.73	24.8 M	18.6 M	22.7 M	27.4 M	22.7 M	25.6 M	-1.11	-1.22	-1.13	171.7 M	343.9 M	-264.0 M	320	283	100.0	97.8
275	1402/04/10	15,660	-3.63	5.6 B	3.5 M	0.72	0.5	16.9 M	20.0 M	22.5 M	20.7 M	22.9 M	26.0 M	-1.22	-1.15	-1.16	158.0 M	234.8 M	-272.6 M	331	263	100.0	97.2
276	1402/04/07	16,000	-1.05	7.9 B	4.9 M	1.03	0.66	22.6 M	19.9 M	22.9 M	23.1 M	22.7 M	26.3 M	-1.02	-1.14	-1.15	1.4 B	160.6 M	-285.2 M	342	274	97.9	80.3
277	1402/04/06	15,890	-6.53	5.9 B	3.6 M	0.61	0.45	12.7 M	19.2 M	23.2 M	24.2 M	21.8 M	26.9 M	-1.9	-1.13	-1.16	-4.0 M	-117.3 M	-361.6 M	464	244	99.9	100.0
278	1402/04/05	16,600	-0.48	9.0 B	5.3 M	0.95	0.6	18.6 M	22.6 M	23.3 M	19.9 M	23.7 M	27.9 M	-1.07	-1.05	-1.2	4.3 M	-761.9 M	-938.7 M	484	452	100.0	100.0
279	1402/04/04	16,790	6.94	11.5 B	6.9 M	1.16	0.67	32.0 M	22.6 M	23.5 M	26.5 M	24.3 M	30.8 M	1.21	-1.07	-1.31	-373.8 M	-762.7 M	-950.9 M	347	433	96.5	99.7
280	1402/04/03	15,660	-1.88	5.9 B	3.8 M	0.58	0.35	16.3 M	21.6 M	24.9 M	19.9 M	27.2 M	33.9 M	-1.22	-1.26	-1.36	-213.1 M	-1.0 B	-1.1 B	351	299	96.4	100.0
281	1402/03/31	15,730	1.16	6.3 B	3.9 M	0.54	0.32	19.0 M	23.2 M	25.6 M	18.3 M	27.3 M	34.3 M	1.04	-1.18	-1.34	0.0	-962.8 M	-991.7 M	331	344	100.0	100.0
282	1402/03/30	15,850	-2.04	15.3 B	9.8 M	1.52	0.74	27.0 M	22.5 M	26.7 M	30.5 M	29.4 M	35.6 M	-1.13	-1.31	-1.34	-3.2 B	-962.5 M	-1.2 B	446	500	78.9	100.0
283	1402/03/29	15,810	-2.83	5.4 B	3.4 M	0.44	0.23	17.0 M	22.2 M	27.3 M	21.3 M	27.5 M	37.7 M	-1.25	-1.24	-1.38	786.0 K	-334.3 M	-1.3 B	321	256	100.0	99.9
284	1402/03/28	16,390	-4.76	14.4 B	8.8 M	1.22	0.47	24.9 M	21.7 M	28.0 M	42.2 M	29.1 M	38.5 M	-1.69	-1.34	-1.37	-1.6 B	-401.2 M	-1.2 B	512	340	88.8	99.9
285	1402/03/27	17,030	1.43	11.4 B	6.6 M	0.85	0.36	24.8 M	21.1 M	32.5 M	23.2 M	23.9 M	43.9 M	1.07	-1.14	-1.35	0.0	-167.3 M	-1.4 B	458	489	100.0	100.0
286	1402/03/24	16,430	2.37	12.7 B	7.5 M	0.93	0.42	18.8 M	22.2 M	32.1 M	30.0 M	24.8 M	44.7 M	-1.59	-1.12	-1.39	2.0 M	-167.3 M	-1.4 B	673	422	100.0	100.0
287	1402/03/23	16,320	0.99	9.5 B	5.9 M	0.68	0.33	25.8 M	23.5 M	32.5 M	21.9 M	24.9 M	45.1 M	1.18	-1.06	-1.39	-86.5 M	-167.8 M	-1.4 B	363	431	99.1	100.0
288	1402/03/22	15,870	-6.21	15.4 B	9.5 M	1.12	0.55	18.5 M	23.8 M	32.5 M	31.4 M	25.7 M	45.8 M	-1.7	-1.08	-1.41	-333.6 M	-230.0 M	-1.4 B	813	490	97.8	100.0
289	1402/03/21	17,000	1.31	11.2 B	6.6 M	0.73	0.38	21.5 M	26.7 M	32.9 M	16.5 M	25.3 M	46.3 M	1.3	1.06	-1.41	-418.3 M	-235.9 M	-1.4 B	500	675	96.3	100.0
290	1402/03/20	16,710	-6.96	15.7 B	9.4 M	1.02	0.54	30.8 M	25.8 M	33.2 M	27.1 M	28.8 M	48.2 M	1.14	-1.12	-1.45	0.0	-152.2 M	-1.1 B	510	579	100.0	100.0
291	1402/03/17	17,970	-4.67	16.6 B	9.2 M	1.01	0.53	24.4 M	25.0 M	34.2 M	29.0 M	29.0 M	48.8 M	-1.19	-1.16	-1.43	-507.6 K	-171.4 M	-466.5 M	680	572	100.0	100.0
292	1402/03/16	18,640	3.5	15.9 B	8.5 M	0.76	0.46	26.3 M	25.9 M	34.9 M	26.9 M	30.2 M	49.3 M	-1.03	-1.17	-1.41	-397.9 M	-198.8 M	181.5 M	592	592	97.5	100.0
293	1402/03/13	17,940	-0.61	16.1 B	8.9 M	0.65	0.46	31.1 M	23.9 M	35.9 M	28.2 M	32.8 M	50.6 M	1.11	-1.37	-1.41	-362.8 M	-2.4 B	987.8 M	505	571	97.7	100.0
294	1402/03/10	17,950	-6.99	16.7 B	9.3 M	0.49	0.45	20.4 M	23.2 M	35.8 M	33.7 M	40.7 M	50.7 M	-1.65	-1.76	-1.42	0.0	-2.4 B	951.9 M	819	496	100.0	100.0
295	1402/03/09	19,000	1.88	19.1 B	9.9 M	0.48	0.45	25.5 M	27.1 M	36.4 M	27.9 M	46.4 M	52.5 M	-1.09	-1.71	-1.44	-95.8 M	-2.9 B	1.1 B	744	684	99.5	100.0
296	1402/03/08	18,450	-2.12	17.5 B	9.4 M	0.39	0.36	29.0 M	27.9 M	37.7 M	36.4 M	46.3 M	54.3 M	-1.26	-1.66	-1.44	-137.3 M	-2.7 B	1.2 B	600	481	99.2	100.0
297	1402/03/06	18,800	-6.7	34.3 B	18.2 M	0.67	0.72	19.5 M	29.4 M	41.3 M	37.1 M	46.4 M	58.3 M	-1.9	-1.58	-1.41	-11.5 B	-3.5 B	2.3 B	1,142	913	65.0	98.6
298	1402/03/03	19,950	-6.99	44.7 B	22.2 M	0.81	0.92	23.8 M	31.6 M	42.5 M	67.0 M	50.4 M	59.2 M	-2.82	-1.6	-1.39	-239.2 M	-2.0 B	3.0 B	1,870	667	99.4	100.0
299	1402/03/02	20,800	-5.88	73.3 B	34.2 M	0.86	1.52	34.5 M	33.7 M	44.2 M	55.5 M	47.2 M	58.8 M	-1.61	-1.4	-1.33	-2.6 B	-1.9 B	3.0 B	2,049	1,320	96.5	100.0
300	1402/03/01	22,350	6.94	40.1 B	18.2 M	0.5	0.84	30.5 M	41.4 M	45.2 M	34.6 M	54.7 M	58.5 M	-1.14	-1.32	-1.29	1.2 B	-2.4 B	3.2 B	1,280	1,094	97.3	94.4
301	1402/02/31	21,150	3.42	59.6 B	28.5 M	0.92	1.34	36.1 M	41.2 M	46.3 M	43.0 M	58.6 M	59.7 M	-1.19	-1.42	-1.29	-4.4 B	-2.7 B	3.2 B	1,482	1,347	89.8	97.2
302	1402/02/30	20,150	-6.93	65.1 B	31.8 M	1.29	1.58	33.5 M	42.0 M	47.2 M	59.3 M	62.8 M	59.9 M	-1.77	-1.49	-1.27	-4.1 B	-1.8 B	3.4 B	1,791	1,080	92.2	98.4
303	1402/02/27	21,350	-1.84	52.3 B	24.2 M	1.21	1.23	33.1 M	43.9 M	47.5 M	43.5 M	63.8 M	58.5 M	-1.31	-1.46	-1.23	214.8 M	-995.8 M	3.6 B	1,575	1,195	99.7	99.3
304	1402/02/25	21,450	-6.94	208.5 B	95.9 M	49.6	6.12	55.0 M	46.8 M	48.1 M	70.8 M	72.4 M	58.6 M	-1.29	-1.55	-1.22	-4.7 B	-1.0 B	3.4 B	3,596	2,857	94.8	97.1
305	1402/02/24	23,050	-6.87	5.9 B	2.6 M	0.82	0.16	10.8 M	19.4 M	45.0 M	144.0 M	125.5 M	53.2 M	-13.36	-6.46	-1.18	-462.0 M	916.3 M	3.6 B	505	41	92.2	100.0
306	1402/02/23	23,550	-6.92	424.6 M	180.3 K	0.04	0.01	10.1 M	45.5 M	44.5 M	212.3 M	63.0 M	51.7 M	-21.0	-1.38	-1.16	0.0	3.7 B	3.6 B	42	2	100.0	100.0
307	1402/02/20	25,100	-6.86	1.3 B	504.0 K	0.05	0.03	9.1 M	49.6 M	42.5 M	158.1 M	49.1 M	50.2 M	-17.4	1.01	-1.18	-1.5 M	6.2 B	3.6 B	139	8	99.9	100.0
308	1402/02/19	26,300	-6.9	980.1 M	372.7 K	0.02	0.02	8.5 M	49.6 M	42.1 M	196.0 M	52.0 M	49.0 M	-23.03	-1.05	-1.16	-10.0 M	9.4 B	3.5 B	114	5	99.0	100.0
309	1402/02/16	26,900	1.7	17.1 B	6.1 M	0.27	0.32	34.5 M	43.6 M	42.8 M	111.3 M	47.6 M	48.8 M	-3.23	-1.09	-1.14	5.1 B	9.2 B	3.4 B	495	108	99.8	70.2
310	1402/02/13	26,450	6.87	22.5 B	8.5 M	0.3	0.44	164.0 M	42.0 M	42.6 M	35.9 M	51.6 M	47.5 M	4.56	-1.23	-1.11	13.2 B	8.7 B	3.1 B	137	257	100.0	41.1
311	1402/02/12	24,750	6.91	21.3 B	8.6 M	0.2	0.46	55.3 M	41.6 M	40.8 M	30.2 M	55.3 M	46.6 M	1.83	-1.33	-1.14	13.0 B	6.7 B	2.4 B	378	263	98.1	37.3
312	1402/02/11	23,250	6.9	65.6 B	28.4 M	0.74	1.57	45.6 M	49.9 M	40.4 M	55.0 M	65.9 M	46.8 M	-1.2	-1.32	-1.16	15.7 B	8.4 B	1.8 B	1,423	895	98.9	75.0
313	1402/02/10	22,100	2.08	65.7 B	30.2 M	0.92	1.79	33.4 M	51.4 M	39.6 M	43.6 M	66.8 M	45.4 M	-1.3	-1.3	-1.14	-1.1 B	5.7 B	1.1 B	1,905	1,486	96.9	98.6
314	1402/02/09	21,100	0.81	78.9 B	36.5 M	1.42	2.32	37.0 M	57.6 M	39.6 M	68.3 M	74.6 M	44.7 M	-1.84	-1.3	-1.13	2.7 B	5.9 B	1.2 B	2,108	1,104	98.9	95.5
315	1402/02/06	21,330	6.97	78.2 B	37.4 M	2.0	2.62	51.4 M	70.2 M	39.0 M	64.2 M	73.4 M	42.0 M	-1.25	-1.05	-1.08	2.9 B	5.6 B	1.0 B	1,484	1,143	97.6	93.9
316	1402/02/05	19,400	3.47	169.2 B	84.9 M	14.84	7.82	80.5 M	83.8 M	35.9 M	93.4 M	72.9 M	38.9 M	-1.16	1.15	-1.08	21.8 B	5.2 B	875.4 M	2,051	1,534	97.5	84.7
317	1402/02/04	18,750	6.96	6.3 B	3.3 M	0.45	0.29	202.0 M	63.1 M	26.6 M	30.1 M	27.6 M	28.8 M	6.72	2.29	-1.08	2.2 B	810.8 M	-266.6 M	31	135	100.0	64.8
318	1402/01/28	17,530	6.96	1.9 B	1.1 M	0.11	0.09	134.1 M	37.5 M	26.1 M	24.4 M	27.4 M	29.4 M	5.5	1.37	-1.12	0.0	311.8 M	-461.5 M	14	77	100.0	100.0
319	1402/01/27	16,390	6.98	3.6 B	2.2 M	0.17	0.16	155.8 M	33.1 M	26.3 M	11.5 M	28.3 M	29.2 M	13.51	1.17	-1.11	1.3 B	-392.1 M	-453.5 M	21	170	90.9	54.5
320	1402/01/26	15,320	6.98	2.9 B	1.9 M	0.13	0.13	132.6 M	30.3 M	26.0 M	11.4 M	30.0 M	30.3 M	11.61	1.01	-1.16	793.1 M	-797.1 M	-821.2 M	22	186	100.0	72.8
321	1402/01/22	14,680	7.0	28.7 B	20.1 M	1.37	1.34	48.0 M	26.9 M	26.3 M	34.6 M	31.4 M	30.4 M	1.39	-1.17	-1.16	-254.0 M	-967.6 M	-665.9 M	581	814	97.1	98.0
322	1402/01/21	13,410	-2.9	15.8 B	11.5 M	0.75	0.75	21.1 M	21.7 M	24.5 M	27.6 M	30.2 M	30.4 M	-1.3	-1.39	-1.24	-291.2 M	-1.0 B	-664.3 M	732	572	97.8	99.6
323	1402/01/20	13,880	0.58	18.6 B	13.5 M	0.77	0.88	25.2 M	22.5 M	24.6 M	30.6 M	30.6 M	31.5 M	-1.21	-1.36	-1.28	-3.5 B	-1.3 B	-779.5 M	598	608	81.1	100.0
324	1402/01/19	13,560	2.11	22.1 B	16.0 M	1.0	1.04	26.8 M	26.4 M	24.6 M	31.0 M	33.8 M	31.6 M	-1.16	-1.28	-1.28	-714.1 M	-1.3 B	-615.3 M	785	702	95.5	98.8
325	1402/01/16	13,040	-0.76	19.9 B	15.0 M	1.02	0.94	19.7 M	26.0 M	24.7 M	31.9 M	33.1 M	31.4 M	-1.62	-1.27	-1.27	-59.3 M	-1.1 B	-596.2 M	969	600	96.0	96.3
326	1402/01/15	12,840	-6.14	22.8 B	17.3 M	1.51	1.08	18.4 M	26.9 M	24.7 M	29.7 M	31.1 M	32.3 M	-1.62	-1.16	-1.31	-561.2 M	-1.1 B	-652.0 M	1,188	754	95.9	98.4
327	1402/01/14	13,620	0.74	20.7 B	15.2 M	1.4	0.94	26.2 M	31.2 M	24.9 M	30.1 M	31.0 M	33.7 M	-1.15	1.0	-1.35	-1.5 B	-955.4 M	-702.3 M	732	689	92.6	100.0
328	1402/01/09	13,640	6.98	32.7 B	24.2 M	3.17	1.55	60.4 M	33.0 M	24.7 M	47.0 M	30.2 M	34.0 M	1.28	1.09	-1.37	-3.6 B	-323.5 M	-627.1 M	462	670	85.4	96.4
329	1402/01/08	12,550	0.97	10.1 B	7.9 M	0.93	0.48	23.8 M	22.4 M	23.8 M	23.7 M	22.4 M	33.4 M	1.01	1.0	-1.4	25.4 M	414.0 M	-165.0 M	425	427	100.0	99.7
330	1402/01/07	12,420	2.48	10.6 B	8.6 M	1.0	0.52	20.0 M	21.9 M	24.9 M	20.3 M	25.0 M	34.6 M	-1.02	-1.14	-1.39	0.0	388.5 M	231.3 M	533	525	100.0	100.0
331	1402/01/06	12,000	-2.52	1.9 B	1.6 M	0.14	0.09	21.8 M	20.0 M	25.2 M	16.7 M	26.1 M	35.0 M	1.3	-1.3	-1.39	325.7 M	387.4 M	209.1 M	84	90	96.0	78.9
332	1402/01/05	12,370	6.91	14.7 B	12.0 M	0.91	0.72	31.3 M	21.9 M	25.2 M	26.0 M	25.6 M	35.1 M	1.2	-1.17	-1.39	1.6 B	107.4 M	152.9 M	467	499	99.2	88.1
333	1401/12/28	11,640	4.21	9.3 B	8.0 M	0.54	0.48	16.5 M	21.8 M	25.3 M	20.8 M	28.3 M	35.3 M	-1.26	-1.3	-1.39	89.2 M	-557.5 M	70.7 M	563	441	100.0	99.0
334	1401/12/27	11,220	2.0	14.3 B	12.8 M	0.66	0.77	21.6 M	24.7 M	25.6 M	37.0 M	29.1 M	35.5 M	-1.71	-1.18	-1.39	-102.2 M	-543.4 M	-38.8 M	655	385	99.1	99.8
335	1401/12/24	10,990	0.0	9.4 B	8.5 M	0.41	0.51	13.6 M	25.4 M	25.7 M	23.9 M	30.8 M	35.5 M	-1.75	-1.21	-1.38	-5.5 M	-1.7 B	-130.4 M	687	393	99.9	100.0
336	1401/12/23	10,830	0.56	18.1 B	16.4 M	0.74	0.99	30.1 M	29.2 M	26.7 M	23.2 M	31.1 M	36.0 M	1.3	-1.06	-1.35	-1.1 B	-950.4 M	-56.5 M	557	769	92.8	98.8
337	1401/12/22	10,700	-5.14	21.5 B	19.9 M	0.91	1.24	27.4 M	25.7 M	26.9 M	38.7 M	33.6 M	36.8 M	-1.42	-1.31	-1.37	-1.7 B	-779.9 M	-35.3 M	722	554	92.1	99.9
338	1401/12/21	11,130	1.83	18.3 B	16.3 M	0.77	1.02	33.2 M	24.8 M	26.7 M	26.4 M	35.6 M	35.9 M	1.26	-1.44	-1.35	159.6 M	-960.1 M	-69.0 M	553	689	100.0	99.1
339	1401/12/20	11,140	-3.21	38.9 B	35.6 M	1.98	2.31	25.2 M	23.9 M	26.5 M	38.0 M	37.3 M	36.3 M	-1.51	-1.56	-1.37	-6.0 B	-1.0 B	135.6 M	1,300	1,021	84.4	99.9
340	1401/12/16	11,570	6.93	19.1 B	16.6 M	0.86	1.01	36.8 M	24.3 M	27.1 M	27.3 M	34.7 M	36.0 M	1.35	-1.43	-1.33	3.9 B	102.7 M	307.1 M	514	551	99.2	78.8
341	1401/12/15	10,700	-6.71	24.6 B	22.7 M	1.21	1.41	18.1 M	22.2 M	27.2 M	35.1 M	39.1 M	38.1 M	-1.94	-1.76	-1.4	-221.9 M	-912.1 M	146.0 M	1,348	700	99.1	100.0
342	1401/12/14	11,260	-6.94	20.5 B	17.8 M	0.96	1.09	21.9 M	23.1 M	28.5 M	62.0 M	44.3 M	37.8 M	-2.83	-1.92	-1.33	-2.6 B	-1.2 B	594.7 M	814	330	87.3	100.0
343	1401/12/13	11,790	-4.15	15.7 B	12.9 M	0.69	0.79	25.7 M	23.3 M	30.0 M	33.7 M	40.0 M	37.7 M	-1.31	-1.72	-1.26	-236.6 M	-667.3 M	644.7 M	600	465	98.5	100.0
344	1401/12/10	12,440	0.97	24.2 B	19.7 M	0.98	1.14	28.2 M	23.8 M	30.0 M	29.1 M	41.1 M	37.4 M	-1.03	-1.72	-1.25	-331.6 M	508.8 M	713.1 M	839	824	97.5	98.9
345	1401/12/09	12,260	-6.98	29.0 B	23.6 M	1.35	1.28	21.1 M	26.4 M	31.0 M	49.8 M	46.6 M	38.9 M	-2.35	-1.77	-1.26	-1.2 B	2.2 B	658.6 M	1,277	566	93.0	97.0
346	1401/12/08	13,160	-7.0	25.8 B	19.6 M	1.29	1.04	20.9 M	28.1 M	33.9 M	67.2 M	42.7 M	39.1 M	-3.22	-1.52	-1.15	-1.6 B	2.3 B	1.2 B	1,133	375	91.5	97.6
347	1401/12/07	13,560	-6.93	24.2 B	17.1 M	1.29	0.89	23.2 M	30.5 M	36.9 M	34.4 M	37.4 M	37.6 M	-1.48	-1.23	-1.02	-26.8 M	2.5 B	2.3 B	1,029	696	98.7	98.8
348	1401/12/06	14,580	6.97	20.3 B	14.0 M	1.17	0.71	29.3 M	34.6 M	38.5 M	40.4 M	36.6 M	38.1 M	-1.38	-1.06	1.01	5.6 B	2.5 B	2.7 B	682	355	98.3	70.5
349	1401/12/03	13,720	6.94	35.7 B	26.2 M	3.01	1.34	44.2 M	34.7 M	39.0 M	48.8 M	34.1 M	37.8 M	-1.1	1.02	1.03	8.0 B	918.6 M	2.6 B	799	561	98.9	76.6
350	1401/12/02	12,500	-4.21	13.5 B	10.5 M	1.1	0.55	27.1 M	27.4 M	39.0 M	29.5 M	30.0 M	38.1 M	-1.09	-1.1	1.02	-443.8 M	-1.1 B	2.0 B	483	458	96.7	99.9
351	1401/12/01	12,810	-0.08	10.2 B	7.8 M	0.75	0.4	27.7 M	30.5 M	39.7 M	31.8 M	31.8 M	38.2 M	-1.15	-1.04	1.04	-798.4 M	-675.2 M	2.1 B	338	319	92.1	100.0
352	1401/11/30	12,820	-0.39	10.1 B	7.9 M	0.74	0.41	42.5 M	32.6 M	40.0 M	27.2 M	32.1 M	38.1 M	1.56	1.01	1.05	-14.4 M	-645.6 M	2.2 B	237	371	99.9	100.0
353	1401/11/26	12,890	-4.73	9.6 B	7.4 M	0.61	0.39	23.6 M	29.2 M	39.6 M	26.3 M	30.7 M	38.2 M	-1.11	-1.05	1.04	-2.1 B	-1.1 B	2.2 B	310	358	76.6	98.6
354	1401/11/25	13,150	-2.59	13.4 B	9.9 M	0.67	0.52	22.6 M	29.5 M	39.6 M	35.4 M	31.3 M	38.3 M	-1.57	-1.06	1.04	-1.9 B	154.1 M	2.4 B	499	373	84.0	98.4
355	1401/11/24	13,680	6.96	20.4 B	15.1 M	0.78	0.8	38.3 M	32.0 M	40.0 M	36.4 M	31.6 M	38.2 M	1.05	1.01	1.05	1.5 B	18.4 M	2.5 B	529	516	99.2	92.0
356	1401/11/23	12,690	-5.86	14.9 B	11.6 M	0.58	0.63	39.0 M	30.9 M	39.6 M	33.2 M	37.5 M	37.9 M	1.18	-1.21	1.04	-650.1 M	-140.4 M	2.5 B	364	448	95.6	100.0
357	1401/11/19	13,400	-2.26	12.5 B	9.3 M	0.41	0.51	22.0 M	31.1 M	39.5 M	22.8 M	36.6 M	37.6 M	-1.04	-1.17	1.05	-2.4 B	1.7 B	2.5 B	456	543	80.1	99.1
358	1401/11/18	13,630	5.33	20.3 B	14.8 M	0.65	0.84	27.9 M	35.6 M	40.1 M	30.6 M	41.4 M	38.3 M	-1.1	-1.16	1.05	4.3 B	1.9 B	2.6 B	725	523	99.9	78.9
359	1401/11/17	13,300	-1.92	29.9 B	23.1 M	0.91	1.4	34.1 M	35.6 M	40.8 M	34.3 M	40.9 M	38.5 M	-1.01	-1.15	1.06	-2.6 B	1.3 B	2.4 B	747	818	85.3	94.0
360	1401/11/16	12,950	-2.04	52.3 B	38.5 M	1.43	2.62	31.4 M	37.5 M	41.1 M	54.7 M	44.4 M	38.4 M	-1.74	-1.18	1.07	677.7 M	1.5 B	2.6 B	1,636	927	98.4	97.1
361	1401/11/12	13,280	6.92	19.0 B	14.4 M	0.49	1.02	38.9 M	46.8 M	43.0 M	25.3 M	42.4 M	35.8 M	1.54	1.1	1.2	8.8 B	3.2 B	2.5 B	481	394	98.3	52.4
362	1401/11/11	12,520	6.92	28.9 B	23.2 M	0.77	1.75	64.4 M	54.6 M	42.8 M	51.3 M	42.4 M	36.0 M	1.25	1.29	1.19	-1.6 B	5.8 B	2.1 B	408	543	91.1	96.6
363	1401/11/10	11,620	0.0	16.0 B	13.7 M	0.42	1.06	26.5 M	51.7 M	40.5 M	27.9 M	41.0 M	34.0 M	-1.05	1.26	1.19	1.1 B	7.5 B	2.2 B	603	532	99.9	92.8
364	1401/11/09	11,370	-4.77	43.0 B	37.0 M	1.25	3.23	42.6 M	54.1 M	41.4 M	47.8 M	42.2 M	34.1 M	-1.12	1.28	1.21	-1.4 B	7.9 B	2.2 B	935	864	92.7	96.0
365	1401/11/08	12,020	6.94	55.2 B	46.2 M	2.2	4.99	61.8 M	58.0 M	40.7 M	47.9 M	43.6 M	31.1 M	1.29	1.33	1.31	9.1 B	7.7 B	2.3 B	861	919	96.4	79.9
366	1401/11/05	11,340	6.98	30.6 B	27.2 M	1.54	3.41	134.3 M	56.7 M	35.8 M	23.5 M	39.1 M	27.0 M	5.72	1.45	1.33	21.7 B	6.2 B	1.8 B	224	356	98.3	27.3
367	1401/11/01	10,650	6.93	28.8 B	27.2 M	2.06	4.02	45.1 M	43.8 M	30.1 M	43.4 M	40.3 M	26.9 M	1.04	1.09	1.12	7.0 B	2.0 B	708.2 M	532	392	83.2	59.1
368	1401/10/28	9,980	6.97	23.7 B	23.8 M	2.46	4.16	37.6 M	39.7 M	27.6 M	34.8 M	36.6 M	24.9 M	1.08	1.08	1.11	3.1 B	650.2 M	360.2 M	554	509	87.8	74.7
369	1401/10/27	9,330	7.0	21.6 B	23.2 M	3.42	4.83	51.4 M	36.6 M	25.5 M	73.5 M	34.6 M	22.9 M	-1.43	1.06	1.11	-2.6 B	272.9 M	208.4 M	315	256	74.8	87.1
370	1401/10/26	8,720	6.99	3.0 B	3.4 M	0.42	0.68	90.1 M	28.1 M	22.6 M	12.1 M	23.2 M	18.9 M	7.47	1.21	1.19	1.7 B	873.6 M	329.7 M	33	102	100.0	41.4
371	1401/10/24	8,320	6.94	8.8 B	10.8 M	1.58	2.34	38.6 M	25.2 M	21.9 M	26.8 M	24.5 M	19.3 M	1.44	1.03	1.14	811.2 M	712.4 M	242.5 M	227	297	99.8	90.5
372	1401/10/21	7,440	-6.88	3.8 B	4.9 M	0.79	1.07	19.5 M	23.2 M	20.5 M	19.6 M	22.0 M	18.5 M	-1.01	1.06	1.11	230.1 M	550.2 M	202.0 M	195	182	99.0	93.0
373	1401/10/20	7,790	-0.51	4.8 B	6.0 M	1.08	1.32	21.1 M	22.7 M	20.3 M	20.1 M	21.9 M	18.5 M	1.05	1.04	1.1	1.2 B	504.2 M	192.2 M	228	179	99.7	74.5
374	1401/10/19	7,690	0.0	6.8 B	8.7 M	2.0	1.99	24.0 M	22.7 M	20.1 M	28.9 M	21.5 M	18.5 M	-1.2	1.06	1.08	362.0 M	260.1 M	133.3 M	285	224	100.0	94.7
375	1401/10/18	7,710	6.93	7.8 B	10.2 M	3.48	2.52	23.1 M	21.5 M	19.9 M	24.7 M	18.1 M	17.8 M	-1.07	1.19	1.12	938.3 M	187.7 M	115.2 M	339	279	99.9	87.9
376	1401/10/17	7,290	6.89	3.0 B	4.2 M	1.52	1.03	34.5 M	19.1 M	19.2 M	14.5 M	14.9 M	17.1 M	2.38	1.27	1.12	0.0	0.0	36.4 M	88	209	100.0	100.0
377	1401/10/14	6,840	-0.87	1.3 B	1.9 M	0.55	0.43	12.1 M	16.5 M	18.9 M	16.2 M	15.8 M	17.3 M	-1.34	1.05	1.09	0.0	5.8 M	78.0 M	107	80	100.0	100.0
378	1401/10/13	6,930	1.02	2.0 B	2.9 M	0.74	0.59	19.1 M	17.5 M	18.7 M	16.3 M	16.0 M	17.5 M	1.17	1.09	1.07	0.0	75.2 M	179.9 M	106	124	100.0	100.0
379	1401/10/12	6,930	3.9	1.8 B	2.6 M	0.51	0.51	17.4 M	18.5 M	19.4 M	13.0 M	16.2 M	17.6 M	1.34	1.14	1.1	0.0	287.8 M	343.1 M	103	138	100.0	100.0
380	1401/10/11	6,650	-3.06	2.0 B	2.9 M	0.59	0.58	15.5 M	21.2 M	19.1 M	15.6 M	18.3 M	17.8 M	-1.01	1.16	1.07	0.0	286.4 M	380.6 M	127	126	100.0	100.0
381	1401/10/10	6,790	-5.3	2.4 B	3.4 M	0.73	0.7	18.2 M	21.3 M	19.0 M	18.1 M	17.8 M	17.7 M	1.0	1.2	1.07	29.2 M	286.4 M	380.6 M	130	129	100.0	98.8
382	1401/10/07	7,140	0.42	3.8 B	5.3 M	1.26	1.08	17.5 M	21.1 M	18.8 M	16.9 M	17.1 M	17.5 M	1.04	1.24	1.07	346.7 M	280.5 M	379.4 M	216	203	100.0	90.8
383	1401/10/05	7,080	-1.39	3.9 B	5.5 M	1.5	1.17	23.1 M	21.8 M	18.8 M	17.3 M	16.8 M	17.6 M	1.34	1.3	1.07	1.1 B	211.2 M	373.9 M	170	166	100.0	72.9
384	1401/10/04	7,170	5.44	6.1 B	8.5 M	2.91	1.93	28.6 M	20.1 M	18.3 M	21.0 M	16.1 M	17.6 M	1.36	1.25	1.04	-7.1 M	12.8 M	314.1 M	212	289	99.9	100.0
385	1401/10/03	6,890	2.68	1.6 B	2.3 M	0.59	0.54	15.3 M	16.7 M	17.3 M	12.2 M	14.5 M	17.2 M	1.25	1.15	1.01	0.0	-28.6 M	313.2 M	104	130	100.0	100.0
386	1401/09/30	6,670	0.15	1.3 B	1.9 M	0.47	0.44	15.1 M	19.0 M	17.2 M	12.2 M	17.0 M	17.3 M	1.23	1.12	-1.0	0.0	-28.6 M	313.3 M	86	106	100.0	100.0
387	1401/09/29	6,620	-2.36	1.7 B	2.6 M	0.57	0.61	17.6 M	18.9 M	17.2 M	14.7 M	17.3 M	17.3 M	1.2	1.09	-1.01	0.0	-28.6 M	316.4 M	99	119	100.0	100.0
388	1401/09/28	6,640	-3.63	2.1 B	3.1 M	0.61	0.74	15.4 M	18.3 M	17.0 M	13.6 M	18.2 M	17.2 M	1.13	1.0	-1.01	71.1 M	-21.9 M	308.9 M	136	149	100.0	96.6
389	1401/09/27	6,850	2.7	3.2 B	4.6 M	0.9	1.12	19.2 M	18.6 M	16.9 M	18.5 M	19.6 M	17.1 M	1.04	-1.05	-1.01	-214.1 M	-27.4 M	303.7 M	153	171	93.2	100.0
390	1401/09/26	6,800	5.43	5.0 B	7.5 M	1.75	1.93	23.2 M	19.3 M	16.7 M	21.3 M	19.5 M	17.0 M	1.09	-1.01	-1.02	0.0	15.5 M	300.6 M	215	235	100.0	100.0
391	1401/09/23	6,380	-1.39	1.9 B	2.9 M	0.6	0.76	15.8 M	17.2 M	15.7 M	15.1 M	18.4 M	16.6 M	1.04	-1.07	-1.06	0.0	-112.0 M	275.3 M	119	124	100.0	100.0
392	1401/09/22	6,430	0.16	3.2 B	4.9 M	0.89	1.31	15.9 M	18.2 M	15.5 M	20.4 M	18.9 M	16.5 M	-1.28	-1.04	-1.07	33.6 M	54.4 M	274.4 M	200	154	100.0	98.9
393	1401/09/21	6,440	3.37	3.5 B	5.5 M	0.74	1.52	17.4 M	17.8 M	15.2 M	21.0 M	18.8 M	16.5 M	-1.2	-1.05	-1.09	43.3 M	454.9 M	272.7 M	201	165	100.0	98.8
394	1401/09/20	6,360	4.61	3.0 B	4.8 M	0.65	1.38	24.8 M	20.3 M	14.9 M	17.8 M	18.2 M	16.0 M	1.39	1.11	-1.07	519.8 K	1.1 B	267.1 M	121	168	100.0	100.0
395	1401/09/19	6,100	-2.56	2.1 B	3.4 M	0.48	0.96	12.6 M	18.6 M	14.3 M	16.8 M	18.2 M	15.8 M	-1.33	1.02	-1.11	-637.5 M	1.2 B	263.8 M	113	123	69.1	100.0
396	1401/09/16	6,250	0.81	3.5 B	5.5 M	0.91	1.55	21.2 M	18.5 M	14.2 M	18.2 M	17.8 M	15.6 M	1.16	1.04	-1.1	832.2 M	1.4 B	295.6 M	163	144	100.0	75.9
397	1401/09/15	6,210	-2.97	5.3 B	8.5 M	1.66	2.47	15.6 M	17.3 M	14.2 M	19.4 M	16.7 M	15.5 M	-1.25	1.04	-1.09	2.0 B	1.2 B	254.0 M	338	166	99.8	61.2
398	1401/09/14	6,330	5.15	9.2 B	14.4 M	5.14	5.03	25.2 M	17.9 M	14.6 M	18.4 M	16.4 M	15.7 M	1.37	1.09	-1.07	3.3 B	851.4 M	139.6 M	361	318	98.6	63.2
399	1401/09/13	6,100	-1.13	3.1 B	5.1 M	2.39	1.82	12.5 M	12.5 M	13.3 M	17.0 M	15.5 M	15.2 M	-1.36	-1.24	-1.14	750.0 M	171.5 M	-38.6 M	180	88	73.4	48.9
400	1401/09/12	6,130	-2.08	981.6 M	1.6 M	0.73	0.57	10.0 M	12.0 M	13.5 M	12.3 M	14.8 M	15.2 M	-1.23	-1.24	-1.13	82.2 K	16.5 M	-121.3 M	97	79	99.1	99.1
401	1401/09/09	6,200	-1.27	372.0 M	600.9 K	0.25	0.21	5.9 M	12.4 M	13.6 M	5.8 M	14.8 M	15.3 M	1.01	-1.19	-1.12	3.9 M	16.8 M	-132.5 M	62	62	97.8	96.8
402	1401/09/08	6,280	4.67	2.4 B	3.9 M	2.09	1.43	16.6 M	13.1 M	13.9 M	18.9 M	15.7 M	15.4 M	-1.14	-1.19	-1.11	237.5 M	28.6 M	-133.3 M	147	116	100.0	90.2
403	1401/09/07	6,090	-0.16	1.7 B	2.9 M	1.93	1.08	13.0 M	11.3 M	13.6 M	18.8 M	13.5 M	15.0 M	-1.45	-1.2	-1.11	-134.0 M	-48.9 M	-151.4 M	123	92	92.3	100.0
404	1401/09/06	6,030	-2.11	1.0 B	1.7 M	0.98	0.62	9.8 M	10.7 M	13.6 M	13.6 M	11.2 M	14.9 M	-1.39	-1.05	-1.09	-25.1 M	-28.5 M	-157.5 M	102	75	97.5	100.0
405	1401/09/05	6,050	-2.1	1.2 B	1.9 M	0.96	0.7	12.3 M	11.8 M	13.8 M	12.7 M	11.8 M	14.6 M	-1.03	-1.0	-1.06	1.9 M	-78.7 M	-169.9 M	95	92	99.9	99.7
406	1401/09/02	6,190	1.64	1.1 B	1.8 M	0.92	0.66	12.5 M	10.4 M	13.9 M	12.8 M	13.4 M	14.8 M	-1.02	-1.29	-1.06	62.9 M	-180.6 M	-187.4 M	88	81	100.0	94.3
407	1401/09/01	6,100	0.66	624.6 M	1.0 M	0.41	0.38	7.2 M	9.8 M	13.9 M	8.4 M	13.1 M	14.7 M	-1.16	-1.34	-1.06	-150.3 M	-196.8 M	-190.6 M	63	72	72.8	96.8
408	1401/08/30	6,120	2.0	663.6 M	1.1 M	0.39	0.4	10.7 M	10.6 M	13.9 M	8.1 M	15.8 M	14.7 M	1.32	-1.48	-1.05	-31.8 M	-166.7 M	-187.0 M	59	82	95.2	100.0
409	1401/08/29	6,100	4.99	1.7 B	2.8 M	1.02	1.08	14.3 M	10.8 M	13.9 M	15.4 M	16.2 M	14.9 M	-1.08	-1.5	-1.07	-276.0 M	-173.8 M	-185.7 M	99	110	83.7	100.0
410	1401/08/28	5,830	-5.66	1.9 B	3.2 M	1.12	1.29	8.1 M	10.4 M	13.6 M	20.0 M	16.0 M	14.8 M	-2.48	-1.53	-1.09	-507.5 M	-132.0 M	-172.6 M	170	94	73.0	100.0
411	1401/08/25	6,180	0.65	916.4 M	1.5 M	0.38	0.6	9.5 M	11.5 M	14.1 M	11.3 M	14.9 M	14.4 M	-1.2	-1.29	-1.02	-18.1 M	-30.5 M	-147.2 M	95	81	98.0	100.0
412	1401/08/24	6,180	2.15	2.3 B	3.7 M	0.86	1.61	11.6 M	13.8 M	14.1 M	22.0 M	15.8 M	14.5 M	-1.9	-1.14	-1.03	0.0	-26.9 M	-149.3 M	198	104	100.0	100.0
413	1401/08/23	6,070	-1.14	1.5 B	2.5 M	0.56	1.09	11.7 M	16.2 M	14.3 M	12.4 M	16.1 M	13.8 M	-1.06	1.0	1.03	-67.2 M	-77.6 M	-152.6 M	123	121	95.5	100.0
414	1401/08/22	6,010	-5.95	1.8 B	2.9 M	0.63	1.3	11.2 M	18.1 M	14.5 M	14.3 M	16.3 M	14.0 M	-1.28	1.1	1.03	-67.1 M	-123.6 M	-151.3 M	152	123	96.2	100.0
415	1401/08/21	6,300	2.27	2.5 B	3.9 M	0.94	1.81	12.7 M	19.8 M	14.8 M	14.4 M	16.8 M	13.9 M	-1.14	1.18	1.06	0.0	-291.1 M	-156.9 M	197	173	100.0	100.0
416	1401/08/18	6,350	6.37	3.8 B	6.2 M	1.92	3.14	21.1 M	22.0 M	15.3 M	16.5 M	17.1 M	14.1 M	1.28	1.29	1.09	0.0	-335.8 M	-170.5 M	181	231	100.0	100.0
417	1401/08/17	5,750	0.7	3.6 B	6.1 M	2.72	3.25	24.6 M	21.3 M	14.1 M	21.4 M	16.6 M	13.3 M	1.15	1.28	1.06	-253.5 M	-338.4 M	-187.8 M	135	167	91.0	98.0
418	1401/08/16	5,730	6.9	1.8 B	3.1 M	1.51	1.68	38.0 M	17.2 M	14.1 M	13.7 M	13.6 M	12.6 M	2.77	1.26	1.12	-297.3 M	-312.6 M	-126.6 M	34	116	73.0	89.8
419	1401/08/15	5,360	2.1	1.9 B	3.6 M	2.08	1.87	17.7 M	13.6 M	14.5 M	17.3 M	13.7 M	12.4 M	1.03	-1.01	1.17	-904.9 M	-304.3 M	-81.8 M	58	112	53.1	99.7
420	1401/08/14	5,300	2.89	923.1 M	1.7 M	0.94	0.91	13.0 M	12.7 M	14.6 M	14.0 M	11.2 M	13.4 M	-1.08	1.14	1.09	-223.4 M	-177.9 M	-73.6 M	54	66	75.8	100.0
421	1401/08/11	5,205	1.68	822.6 M	1.6 M	0.9	0.87	14.7 M	13.2 M	14.4 M	11.4 M	11.6 M	13.3 M	1.29	1.14	1.08	-12.6 M	-202.7 M	-62.7 M	55	72	98.5	100.0
422	1401/08/10	5,129	0.94	612.3 M	1.2 M	0.67	0.65	9.7 M	12.2 M	14.0 M	9.3 M	11.5 M	13.1 M	1.03	1.06	1.07	-124.6 M	-200.3 M	-62.9 M	50	65	78.8	99.1
423	1401/08/09	5,174	3.77	1.1 B	2.1 M	1.36	1.21	12.4 M	11.7 M	14.1 M	14.4 M	11.1 M	13.2 M	-1.17	1.05	1.07	-256.2 M	-191.1 M	-53.1 M	54	64	61.3	84.8
424	1401/08/08	5,009	0.38	1.0 B	2.0 M	1.51	1.21	14.8 M	11.1 M	14.1 M	7.8 M	10.6 M	13.1 M	1.89	1.06	1.08	-272.8 M	-141.1 M	-41.8 M	27	86	39.0	65.7
425	1401/08/07	4,770	-4.6	1.2 B	2.3 M	2.14	1.43	15.1 M	9.8 M	13.8 M	16.0 M	11.6 M	13.2 M	-1.05	-1.18	1.05	-347.4 M	-89.2 M	-28.9 M	54	73	70.2	100.0
426	1401/08/04	4,890	-4.12	539.4 M	1.1 M	1.11	0.68	10.0 M	9.1 M	13.7 M	10.2 M	10.2 M	12.7 M	-1.02	-1.12	1.09	-769.5 K	-19.7 M	-9.8 M	54	53	99.9	100.0
427	1401/08/03	5,030	-2.71	622.1 M	1.2 M	1.31	0.78	8.5 M	8.4 M	13.8 M	8.2 M	10.2 M	12.8 M	1.04	-1.22	1.08	-78.4 M	-31.6 M	-9.8 M	64	76	87.4	100.0
428	1401/08/02	5,110	-2.48	560.2 M	1.1 M	1.02	0.69	9.7 M	8.4 M	14.0 M	11.4 M	10.3 M	12.9 M	-1.18	-1.22	1.08	-6.1 M	-29.0 M	-6.2 M	57	49	98.9	100.0
429	1401/08/01	5,190	-1.7	521.3 M	1.0 M	0.85	0.62	7.0 M	9.5 M	14.1 M	12.1 M	11.4 M	12.9 M	-1.74	-1.2	1.09	-13.0 M	-36.1 M	-7.0 M	73	43	97.5	100.0
430	1401/07/30	5,330	1.14	528.1 M	994.3 K	0.66	0.53	11.2 M	11.0 M	14.1 M	10.4 M	11.7 M	12.9 M	1.09	-1.06	1.1	0.0	-69.2 M	-9.1 M	47	51	100.0	100.0
431	1401/07/27	5,280	0.0	352.6 M	673.0 K	0.36	0.35	6.0 M	12.5 M	14.5 M	10.1 M	13.4 M	14.5 M	-1.69	-1.08	-1.0	-60.3 M	-123.9 M	-31.1 M	49	35	82.8	99.9
432	1401/07/26	5,230	-1.13	513.2 M	975.9 K	0.38	0.51	8.8 M	13.1 M	14.2 M	8.1 M	12.5 M	14.4 M	1.08	1.05	-1.02	-65.8 M	-180.9 M	-29.4 M	51	63	87.2	100.0
433	1401/07/25	5,190	-2.99	930.8 M	1.8 M	0.66	0.92	14.3 M	18.4 M	14.1 M	16.0 M	14.2 M	14.5 M	-1.12	1.3	-1.03	-41.6 M	26.4 M	-26.4 M	62	58	95.5	100.0
434	1401/07/24	5,360	-1.11	797.4 M	1.5 M	0.44	0.78	14.4 M	23.5 M	14.4 M	13.3 M	13.2 M	14.3 M	1.08	1.79	1.0	-178.5 M	154.5 M	-24.3 M	43	60	77.6	100.0
435	1401/07/23	5,380	-2.89	1.4 B	2.7 M	0.85	1.29	17.1 M	22.9 M	14.1 M	17.1 M	17.4 M	14.1 M	1.0	1.32	-1.0	-273.2 M	41.9 M	-16.5 M	68	84	81.0	100.0
436	1401/07/20	5,530	-0.9	1.4 B	2.5 M	0.92	1.26	11.1 M	21.4 M	13.8 M	9.8 M	16.7 M	14.6 M	1.13	1.28	-1.06	-345.5 M	95.5 M	10.1 M	93	140	74.9	100.0
437	1401/07/19	5,580	6.9	2.4 B	4.3 M	2.17	2.39	36.3 M	22.7 M	13.7 M	18.0 M	18.5 M	14.8 M	2.01	1.23	-1.08	970.9 M	161.4 M	30.3 M	66	79	100.0	59.4
438	1401/07/18	5,260	6.91	1.3 B	2.5 M	1.48	1.44	187.5 M	17.2 M	12.4 M	9.8 M	17.4 M	14.3 M	19.17	-1.01	-1.15	598.6 M	-18.5 M	-18.9 M	7	73	100.0	54.4
439	1401/07/17	5,040	-3.63	2.6 B	5.3 M	6.62	3.42	17.7 M	12.3 M	11.4 M	44.1 M	18.7 M	14.1 M	-2.49	-1.52	-1.24	-741.2 M	-144.5 M	-48.8 M	105	59	71.5	100.0
440	1401/07/16	5,090	-3.23	585.2 M	1.1 M	1.43	0.71	8.9 M	8.7 M	10.8 M	11.7 M	8.9 M	12.4 M	-1.31	-1.02	-1.14	-5.1 M	977.5 K	-11.8 M	65	50	99.1	100.0
441	1401/07/12	5,200	-1.33	142.3 M	277.3 K	0.28	0.16	3.8 M	9.7 M	10.9 M	4.1 M	7.9 M	12.4 M	-1.06	1.23	-1.13	-16.1 M	8.6 M	-11.5 M	33	35	88.7	100.0
442	1401/07/11	5,190	-1.89	358.0 M	688.7 K	0.74	0.37	9.8 M	10.8 M	11.3 M	8.8 M	9.4 M	12.9 M	1.11	1.15	-1.15	71.5 M	11.8 M	-10.7 M	36	32	98.5	78.5
443	1401/07/10	5,210	-2.25	563.8 M	1.1 M	1.12	0.54	12.7 M	10.8 M	11.6 M	12.0 M	9.1 M	13.3 M	1.06	1.19	-1.14	-31.3 M	-3.7 M	-22.2 M	42	47	94.4	100.0
444	1401/07/09	5,150	-4.45	424.4 M	816.8 K	0.74	0.36	7.5 M	10.6 M	12.2 M	7.0 M	9.1 M	14.1 M	1.07	1.16	-1.15	-14.0 M	-1.9 M	-20.6 M	55	61	96.7	100.0
445	1401/07/06	5,410	1.69	593.8 M	1.1 M	0.54	0.47	14.1 M	10.7 M	12.9 M	7.5 M	10.2 M	15.1 M	1.89	1.05	-1.17	33.1 M	-9.9 M	-21.4 M	42	75	100.0	94.4
446	1401/07/04	5,340	1.33	685.1 M	1.3 M	0.63	0.56	10.9 M	12.5 M	13.1 M	12.9 M	18.4 M	15.4 M	-1.19	-1.47	-1.18	0.0	-104.5 M	-23.0 M	63	53	100.0	100.0
447	1401/07/02	5,240	-0.95	202.5 M	393.5 K	0.18	0.17	9.0 M	11.3 M	13.2 M	6.2 M	17.5 M	15.4 M	1.45	-1.54	-1.16	-6.3 M	-110.0 M	-23.0 M	20	30	88.9	92.0
448	1401/06/30	5,300	-0.93	668.3 M	1.3 M	0.54	0.56	11.1 M	11.1 M	13.1 M	11.5 M	17.1 M	15.2 M	-1.03	-1.54	-1.16	-22.3 M	-109.9 M	-22.7 M	58	58	96.7	100.0
449	1401/06/29	5,200	-3.35	804.8 M	1.5 M	0.64	0.67	8.8 M	12.3 M	13.1 M	11.7 M	16.8 M	15.1 M	-1.32	-1.37	-1.15	-54.0 M	-105.4 M	-29.5 M	85	69	93.3	100.0
450	1401/06/28	5,280	-6.88	3.0 B	5.5 M	2.41	2.67	16.1 M	12.5 M	13.1 M	37.7 M	16.3 M	15.1 M	-2.35	-1.31	-1.15	-439.9 M	-99.0 M	-28.8 M	158	79	85.2	100.0
451	1401/06/27	5,530	-4.33	790.6 M	1.4 M	0.66	0.69	7.0 M	11.7 M	12.8 M	10.5 M	14.1 M	14.1 M	-1.51	-1.21	-1.1	-27.5 M	40.7 M	-21.2 M	109	75	96.5	100.0
452	1401/06/23	5,710	-1.55	690.1 M	1.2 M	0.57	0.59	9.2 M	12.1 M	13.0 M	10.6 M	13.5 M	14.0 M	-1.15	-1.12	-1.08	-5.8 M	58.0 M	-19.8 M	74	65	99.2	100.0
453	1401/06/22	5,850	2.81	1.3 B	2.2 M	1.18	1.08	20.1 M	11.8 M	13.0 M	12.6 M	13.3 M	14.0 M	1.59	-1.12	-1.08	0.0	56.4 M	-19.6 M	64	102	100.0	100.0
454	1401/06/21	5,740	0.35	855.4 M	1.5 M	0.79	0.73	9.9 M	10.4 M	12.9 M	10.2 M	12.3 M	14.0 M	-1.03	-1.18	-1.09	-22.0 M	56.4 M	-19.6 M	84	84	97.4	100.0
455	1401/06/20	5,640	-6.93	3.0 B	5.2 M	4.06	2.77	13.2 M	10.4 M	13.1 M	24.0 M	12.0 M	14.2 M	-1.82	-1.16	-1.08	258.9 M	60.8 M	-18.5 M	198	98	88.5	79.8
456	1401/06/19	6,020	-1.63	418.7 M	709.7 K	0.41	0.37	6.5 M	9.2 M	13.3 M	5.8 M	9.1 M	13.7 M	1.11	1.01	-1.03	58.8 M	9.1 M	-31.4 M	63	60	97.4	83.4
457	1401/06/16	5,990	-2.6	502.8 M	829.4 K	0.38	0.42	7.2 M	10.6 M	13.5 M	8.5 M	11.4 M	13.8 M	-1.18	-1.08	-1.02	-13.5 M	-2.7 M	-53.6 M	68	59	97.3	100.0
458	1401/06/15	6,190	1.48	750.8 M	1.2 M	0.43	0.61	9.6 M	12.2 M	13.6 M	8.2 M	12.8 M	13.6 M	1.18	-1.05	-1.0	0.0	-31.6 M	-67.7 M	78	92	100.0	100.0
459	1401/06/14	6,230	4.36	979.7 M	1.6 M	0.43	0.76	9.9 M	14.4 M	13.8 M	9.6 M	15.9 M	13.9 M	1.03	-1.11	-1.01	0.0	-31.6 M	-86.4 M	99	102	100.0	100.0
460	1401/06/13	6,090	3.22	1.2 B	2.0 M	0.57	0.86	11.0 M	16.1 M	14.1 M	11.6 M	18.8 M	14.1 M	-1.06	-1.17	1.0	0.0	-37.4 M	-127.4 M	110	104	100.0	100.0
461	1401/06/12	5,860	-6.09	1.8 B	3.0 M	0.97	1.27	13.0 M	17.4 M	14.9 M	17.7 M	19.7 M	14.6 M	-1.37	-1.13	1.02	0.0	-37.4 M	-138.8 M	138	101	100.0	100.0
462	1401/06/09	6,300	0.32	1.9 B	3.0 M	1.13	1.29	16.7 M	18.4 M	15.0 M	16.0 M	19.2 M	14.5 M	1.04	-1.04	1.04	-158.0 M	-37.4 M	-236.5 M	102	116	90.0	98.4
463	1401/06/08	6,370	4.08	2.8 B	4.4 M	2.2	1.95	19.9 M	17.6 M	14.4 M	23.5 M	18.3 M	14.4 M	-1.18	-1.04	1.0	0.0	-5.8 M	-228.6 M	139	118	100.0	100.0
464	1401/05/19	6,200	5.98	3.5 B	5.8 M	5.25	2.74	18.1 M	15.5 M	13.9 M	22.8 M	15.0 M	14.0 M	-1.26	1.03	-1.01	-29.2 M	-37.5 M	-228.6 M	194	155	99.2	100.0
465	1401/05/18	5,850	1.21	896.5 M	1.5 M	1.29	0.69	21.9 M	12.0 M	13.3 M	14.7 M	10.3 M	13.3 M	1.49	1.16	-1.0	0.0	-39.6 M	-226.5 M	41	61	100.0	100.0
466	1401/05/15	5,900	3.15	563.5 M	956.0 K	0.82	0.43	15.7 M	10.2 M	13.3 M	10.8 M	10.8 M	13.7 M	1.44	-1.06	-1.03	0.0	-97.2 M	-229.2 M	36	52	100.0	100.0
467	1401/05/12	5,770	1.23	430.8 M	745.7 K	0.63	0.32	8.0 M	9.4 M	13.1 M	6.9 M	10.4 M	13.5 M	1.15	-1.11	-1.03	0.0	-97.2 M	-229.2 M	54	62	100.0	100.0
468	1401/05/11	5,770	0.52	585.3 M	1.0 M	0.69	0.42	8.5 M	9.2 M	13.3 M	8.4 M	10.7 M	13.9 M	1.02	-1.17	-1.04	-158.1 M	-97.2 M	-228.8 M	50	70	73.0	100.0
469	1401/05/10	5,650	-3.09	700.1 M	1.2 M	0.78	0.47	9.9 M	11.2 M	14.0 M	11.3 M	12.0 M	14.3 M	-1.15	-1.07	-1.02	-39.9 M	-65.6 M	-223.0 M	67	62	94.3	100.0
470	1401/05/09	5,760	-5.88	1.1 B	1.9 M	1.33	0.66	10.7 M	12.0 M	14.1 M	16.4 M	12.4 M	14.3 M	-1.53	-1.03	-1.01	-288.0 M	-57.6 M	-236.3 M	77	68	74.2	100.0
471	1401/05/08	5,940	-4.04	525.9 M	878.1 K	0.52	0.27	9.1 M	13.6 M	14.7 M	8.6 M	12.4 M	15.3 M	1.05	1.09	-1.04	0.0	0.0	-294.0 M	58	61	100.0	100.0
472	1401/05/05	6,030	-3.67	481.4 M	795.4 K	0.45	0.23	7.3 M	13.9 M	15.0 M	8.4 M	12.6 M	15.7 M	-1.16	1.1	-1.05	0.0	-77.1 M	-312.2 M	66	57	100.0	100.0
473	1401/05/04	6,290	-1.87	1.6 B	2.6 M	1.62	0.64	16.2 M	14.2 M	15.3 M	13.2 M	12.0 M	16.2 M	1.23	1.18	-1.06	0.0	-136.3 M	-304.6 M	102	125	100.0	100.0
474	1401/05/03	6,290	-5.98	1.1 B	1.7 M	0.85	0.36	14.1 M	13.7 M	15.9 M	13.5 M	12.1 M	16.6 M	1.04	1.13	-1.05	0.0	-211.0 M	-332.0 M	77	80	100.0	100.0
475	1401/05/02	6,610	-1.78	850.1 M	1.3 M	0.39	0.24	25.0 M	14.2 M	16.0 M	18.5 M	12.4 M	18.0 M	1.35	1.15	-1.13	0.0	-374.8 M	-342.1 M	34	46	100.0	100.0
476	1401/04/26	6,880	-5.62	1.4 B	1.9 M	0.54	0.31	11.6 M	15.2 M	16.4 M	11.2 M	13.7 M	18.0 M	1.04	1.11	-1.1	-385.3 M	-420.5 M	-330.6 M	84	122	71.7	100.0
477	1401/04/25	7,200	-2.96	931.3 M	1.3 M	0.34	0.19	9.2 M	15.7 M	17.9 M	8.1 M	14.2 M	17.8 M	1.14	1.11	1.01	-296.3 M	-734.3 M	222.7 M	69	115	68.2	100.0
478	1401/04/22	7,390	0.68	1.4 B	1.9 M	0.49	0.27	14.7 M	14.7 M	18.2 M	13.9 M	14.9 M	18.1 M	1.06	-1.01	1.01	-373.5 M	-675.1 M	448.0 M	71	102	73.6	100.0
479	1401/04/21	7,450	0.13	2.7 B	3.7 M	0.99	0.54	15.6 M	14.6 M	18.2 M	13.5 M	15.4 M	17.9 M	1.16	-1.05	1.02	-819.0 M	-600.4 M	525.2 M	121	201	69.7	100.0
480	1401/04/20	7,220	1.98	5.5 B	7.4 M	2.49	1.13	17.6 M	13.9 M	18.2 M	16.6 M	15.5 M	17.7 M	1.06	-1.11	1.03	-228.2 M	-433.8 M	622.2 M	298	330	95.2	99.3
481	1401/04/18	7,170	5.91	2.7 B	3.8 M	1.58	0.6	15.2 M	12.5 M	18.2 M	14.8 M	15.8 M	17.7 M	1.03	-1.27	1.03	-2.0 B	-399.0 M	634.4 M	47	180	26.4	98.5
482	1401/04/15	6,640	-1.48	1.4 B	2.0 M	0.8	0.32	8.7 M	12.0 M	18.1 M	13.7 M	14.7 M	17.6 M	-1.57	-1.23	1.03	0.0	-8.0 M	732.1 M	159	101	100.0	100.0
483	1401/04/14	6,680	-3.19	1.7 B	2.6 M	0.91	0.41	13.8 M	13.4 M	18.3 M	18.0 M	15.5 M	17.5 M	-1.3	-1.15	1.04	0.0	-6.6 M	732.1 M	126	97	100.0	100.0
484	1401/04/13	6,810	-0.29	1.9 B	2.7 M	0.86	0.44	11.9 M	14.9 M	18.3 M	13.2 M	15.7 M	17.4 M	-1.11	-1.05	1.05	13.9 M	-15.0 M	722.9 M	158	141	100.0	99.3
485	1401/04/12	6,800	-3.55	2.5 B	3.7 M	0.9	0.61	14.8 M	15.5 M	18.3 M	20.5 M	15.4 M	17.3 M	-1.38	1.0	1.06	-54.1 M	-79.1 M	722.2 M	166	123	97.9	100.0
486	1401/04/11	6,900	-3.09	757.9 M	1.1 M	0.21	0.18	9.7 M	16.6 M	18.3 M	7.5 M	17.9 M	17.1 M	1.29	-1.08	1.07	0.0	-356.5 M	725.3 M	78	101	100.0	100.0
487	1401/04/08	7,160	-2.32	1.9 B	2.7 M	0.45	0.45	15.3 M	17.2 M	18.3 M	18.0 M	19.2 M	17.1 M	-1.18	-1.11	1.07	7.3 M	-429.3 M	725.3 M	124	105	100.0	99.6
488	1401/04/07	7,150	0.56	2.9 B	4.0 M	0.49	0.68	21.2 M	17.0 M	18.3 M	17.8 M	19.4 M	17.0 M	1.19	-1.14	1.07	-42.2 M	-400.2 M	727.0 M	136	164	98.6	100.0
489	1401/04/06	7,180	1.56	3.2 B	4.5 M	0.44	0.78	14.4 M	17.3 M	18.0 M	13.3 M	19.1 M	17.1 M	1.09	-1.1	1.05	-306.5 M	-501.5 M	690.2 M	198	238	90.3	99.9
490	1401/04/05	7,030	-5.89	5.9 B	8.3 M	0.74	1.56	18.7 M	17.3 M	18.0 M	28.2 M	22.4 M	17.1 M	-1.51	-1.3	1.05	-1.4 B	-480.8 M	701.8 M	238	209	75.6	100.0
491	1401/04/04	7,370	-4.78	4.5 B	6.0 M	0.43	1.17	16.8 M	17.8 M	17.8 M	18.6 M	20.6 M	16.2 M	-1.11	-1.15	1.1	-364.0 M	-146.3 M	777.3 M	245	241	91.9	100.0
492	1401/04/01	7,620	-0.39	5.3 B	6.8 M	0.45	1.35	15.6 M	20.2 M	17.6 M	19.8 M	19.5 M	15.8 M	-1.26	1.04	1.12	152.6 M	2.1 B	797.2 M	337	259	100.0	97.1
493	1401/03/31	7,790	2.91	11.7 B	15.2 M	1.18	3.53	18.7 M	20.7 M	17.4 M	18.1 M	19.4 M	16.0 M	1.03	1.07	1.09	-548.6 M	2.9 B	669.2 M	594	644	95.3	100.0
494	1401/03/30	7,520	-6.0	10.9 B	14.3 M	1.37	3.83	16.4 M	21.0 M	16.9 M	32.1 M	19.0 M	15.2 M	-1.96	1.1	1.11	-203.0 M	3.2 B	698.2 M	617	321	93.1	94.9
495	1401/03/29	7,750	-2.64	11.4 B	14.3 M	1.83	4.48	20.7 M	22.4 M	16.7 M	18.0 M	14.8 M	13.2 M	1.15	1.51	1.27	231.5 M	3.5 B	674.1 M	485	544	88.0	85.9
496	1401/03/28	7,970	5.98	15.4 B	19.3 M	4.75	7.62	28.8 M	22.6 M	15.9 M	12.7 M	12.5 M	12.1 M	2.28	1.8	1.31	10.7 B	3.4 B	654.0 M	526	355	98.6	29.2
497	1401/03/25	7,540	5.9	9.6 B	12.7 M	7.89	6.07	19.8 M	17.7 M	12.9 M	19.1 M	12.1 M	12.6 M	1.04	1.47	1.02	4.2 B	1.3 B	119.5 M	483	282	100.0	56.0
498	1401/03/24	7,260	3.42	2.6 B	3.7 M	3.3	1.76	16.3 M	13.6 M	12.0 M	8.4 M	6.7 M	11.7 M	1.95	2.02	1.03	1.2 B	461.2 M	-84.5 M	144	141	89.9	45.2
499	1401/03/23	7,040	3.83	1.5 B	2.2 M	2.61	0.94	17.4 M	11.2 M	12.0 M	3.7 M	6.7 M	12.0 M	4.73	1.67	-1.01	1.1 B	190.4 M	-145.9 M	88	111	100.0	26.7
500	1401/03/22	6,840	0.88	656.4 M	968.5 K	1.27	0.38	11.3 M	8.6 M	13.2 M	8.3 M	7.5 M	13.2 M	1.36	1.15	-1.0	14.6 M	-34.1 M	-196.0 M	58	77	100.0	97.8
501	1401/03/21	6,690	-2.19	516.8 M	774.0 K	1.02	0.3	9.4 M	7.9 M	14.3 M	8.2 M	7.3 M	13.8 M	1.15	1.08	1.03	0.0	-35.2 M	-185.6 M	55	63	100.0	100.0
502	1401/03/18	6,800	-0.58	331.8 M	486.6 K	0.44	0.18	6.5 M	7.6 M	14.2 M	5.1 M	7.2 M	13.9 M	1.27	1.06	1.02	0.0	-35.2 M	-185.6 M	51	65	100.0	100.0
503	1401/03/17	6,790	-1.59	778.0 M	1.1 M	0.81	0.41	8.2 M	9.6 M	14.3 M	9.4 M	9.5 M	14.2 M	-1.14	1.01	1.01	-184.9 M	-27.1 M	-196.5 M	72	83	76.2	100.0
504	1401/03/16	6,780	-3.14	537.8 M	800.2 K	0.55	0.27	7.8 M	10.3 M	14.4 M	6.3 M	12.1 M	14.2 M	1.25	-1.18	1.01	0.0	-145.8 M	-186.4 M	69	86	100.0	100.0
505	1401/03/11	6,880	-1.71	432.2 M	617.7 K	0.39	0.21	7.3 M	10.4 M	14.5 M	7.4 M	12.4 M	14.6 M	-1.01	-1.19	-1.01	9.0 M	-160.4 M	-189.9 M	59	57	100.0	97.9
506	1401/03/10	7,030	0.43	519.0 M	742.5 K	0.45	0.24	7.7 M	10.7 M	14.7 M	7.3 M	11.9 M	14.7 M	1.06	-1.11	-1.0	0.0	-148.7 M	-188.0 M	67	71	100.0	100.0
507	1401/03/09	6,960	-2.52	1.6 B	2.2 M	0.99	0.73	13.9 M	10.7 M	14.4 M	15.0 M	11.3 M	14.6 M	-1.08	-1.06	-1.02	40.3 M	-141.9 M	-191.7 M	113	102	100.0	97.4
508	1401/03/08	7,230	-3.73	1.9 B	2.7 M	1.44	0.88	11.5 M	9.2 M	14.2 M	21.1 M	14.9 M	14.4 M	-1.83	-1.62	-1.01	-778.1 M	-631.4 M	-185.9 M	101	92	59.8	100.0
509	1401/03/07	7,410	-2.63	719.7 M	972.8 K	0.43	0.29	8.5 M	8.5 M	13.9 M	7.9 M	12.3 M	13.9 M	1.08	-1.45	1.0	-73.0 M	-469.4 M	-110.1 M	76	91	89.9	100.0
510	1401/03/04	7,700	3.22	896.0 M	1.2 M	0.44	0.34	9.8 M	9.0 M	14.2 M	7.5 M	13.5 M	13.9 M	1.32	-1.5	1.02	67.1 M	-591.8 M	-3.5 M	91	111	100.0	92.5
511	1401/03/03	7,680	3.5	881.8 M	1.2 M	0.32	0.33	8.6 M	10.1 M	14.5 M	7.0 M	14.3 M	14.1 M	1.23	-1.41	1.02	34.4 M	-639.3 M	-3.1 M	102	121	100.0	96.1
512	1401/03/02	7,390	-5.98	3.9 B	5.3 M	1.56	1.58	8.3 M	11.6 M	14.6 M	28.1 M	16.0 M	14.6 M	-3.4	-1.38	-1.0	-2.4 B	-648.2 M	-4.8 M	185	140	38.9	100.0
513	1401/03/01	7,900	0.25	648.3 M	827.2 K	0.21	0.24	7.2 M	14.1 M	14.7 M	5.8 M	13.1 M	13.9 M	1.23	1.07	1.06	31.7 M	-140.7 M	121.0 M	85	99	94.0	89.1
514	1401/02/31	7,860	-2.6	2.1 B	2.7 M	0.57	0.78	10.7 M	14.8 M	14.8 M	14.4 M	13.7 M	14.0 M	-1.35	1.07	1.05	-684.8 M	-158.8 M	117.9 M	136	148	67.9	99.9
515	1401/02/28	7,960	-5.91	2.5 B	3.1 M	0.59	0.91	14.4 M	18.1 M	15.1 M	12.9 M	15.1 M	14.3 M	1.11	1.2	1.06	-170.3 M	2.2 M	155.9 M	161	192	92.9	99.7
516	1401/02/27	8,320	2.72	5.4 B	6.4 M	1.48	2.03	13.3 M	20.6 M	15.2 M	16.3 M	16.2 M	14.1 M	-1.23	1.27	1.08	-10.5 M	80.9 M	166.0 M	398	325	98.2	98.4
517	1401/02/26	8,270	5.89	3.3 B	4.1 M	1.0	1.35	23.8 M	23.4 M	15.5 M	11.4 M	15.8 M	13.7 M	2.1	1.48	1.13	130.2 M	83.1 M	166.6 M	136	274	98.8	94.8
518	1401/02/25	7,890	0.64	2.7 B	3.5 M	0.9	1.19	14.5 M	21.3 M	15.0 M	13.0 M	17.2 M	13.8 M	1.12	1.24	1.09	-58.6 M	13.4 M	160.1 M	176	201	94.9	97.0
519	1401/02/24	7,850	5.94	5.2 B	6.7 M	2.05	2.52	33.6 M	21.2 M	15.1 M	21.6 M	17.5 M	13.8 M	1.56	1.21	1.09	120.5 M	28.6 M	161.1 M	152	231	97.8	95.5
520	1401/02/21	7,440	5.98	4.2 B	5.6 M	2.2	2.33	33.4 M	16.6 M	14.0 M	19.8 M	16.0 M	13.0 M	1.68	1.04	1.07	223.0 M	-9.7 M	155.1 M	125	199	100.0	94.7
521	1401/02/20	7,060	0.71	1.2 B	1.7 M	0.66	0.69	10.8 M	13.1 M	12.8 M	12.2 M	14.3 M	12.2 M	-1.13	-1.1	1.04	360.0 K	-45.0 M	129.0 M	106	94	98.2	98.2
522	1401/02/19	7,020	-0.43	2.0 B	2.8 M	1.1	1.17	13.1 M	11.9 M	12.7 M	15.3 M	13.5 M	12.0 M	-1.17	-1.13	1.06	-218.4 M	-59.8 M	128.9 M	135	130	89.0	99.9
523	1401/02/18	7,080	-1.39	1.6 B	2.3 M	0.83	0.9	12.0 M	11.6 M	12.9 M	12.4 M	12.5 M	12.0 M	-1.04	-1.08	1.08	17.4 M	15.1 M	139.9 M	134	128	98.9	97.8
524	1401/02/17	7,120	-3.65	2.8 B	3.8 M	1.24	1.57	14.3 M	10.9 M	13.2 M	16.7 M	11.6 M	12.2 M	-1.17	-1.07	1.08	-71.0 M	159.3 M	110.1 M	185	163	95.9	98.4
525	1401/02/12	7,310	-1.35	1.6 B	2.2 M	0.63	0.89	14.3 M	11.7 M	12.9 M	13.8 M	10.4 M	11.7 M	1.04	1.12	1.11	46.5 M	585.3 M	107.8 M	106	107	95.4	92.5
526	1401/02/11	7,330	-3.55	1.1 B	1.5 M	0.4	0.63	6.5 M	12.3 M	12.7 M	8.5 M	10.9 M	11.3 M	-1.3	1.13	1.12	-73.3 M	591.2 M	97.9 M	160	132	93.4	100.0
527	1401/02/10	7,500	2.6	2.4 B	3.1 M	0.93	1.28	11.4 M	13.2 M	13.0 M	11.3 M	12.6 M	11.3 M	1.01	1.05	1.15	155.7 M	605.8 M	95.8 M	208	196	100.0	93.4
528	1401/02/07	7,210	0.14	2.3 B	3.2 M	1.05	1.33	9.3 M	13.1 M	13.3 M	8.5 M	12.3 M	11.7 M	1.1	1.06	1.13	738.6 M	596.2 M	56.7 M	240	177	95.9	64.3
529	1401/02/06	7,250	5.99	3.9 B	5.5 M	1.93	2.54	16.5 M	13.9 M	14.0 M	10.6 M	13.2 M	11.8 M	1.55	1.05	1.18	2.1 B	442.5 M	23.5 M	239	177	100.0	47.7
530	1401/02/05	6,960	5.94	2.6 B	3.7 M	1.56	1.84	17.8 M	13.8 M	13.4 M	15.2 M	15.6 M	11.9 M	1.17	-1.13	1.13	75.9 M	45.7 M	-78.8 M	143	163	100.0	97.0
531	1401/02/04	6,510	-4.82	2.2 B	3.4 M	1.76	1.8	12.5 M	13.7 M	12.9 M	20.6 M	14.0 M	11.6 M	-1.65	-1.02	1.11	0.0	37.1 M	-82.6 M	180	109	100.0	100.0
532	1401/01/31	6,720	-2.89	642.9 M	957.7 K	0.49	0.51	7.3 M	14.2 M	12.8 M	7.0 M	11.7 M	11.0 M	1.04	1.21	1.16	107.5 M	37.1 M	-84.2 M	87	75	99.0	82.2
533	1401/01/30	6,770	-1.74	1.1 B	1.6 M	0.79	0.86	10.3 M	15.5 M	12.8 M	11.2 M	11.9 M	11.0 M	-1.08	1.3	1.16	-29.9 M	15.7 M	-91.9 M	103	98	96.8	99.6
534	1401/01/29	6,730	3.22	3.1 B	4.5 M	3.25	2.61	17.1 M	16.8 M	12.8 M	19.5 M	12.4 M	10.9 M	-1.14	1.35	1.17	74.8 M	14.2 M	-95.7 M	180	154	100.0	97.6
535	1401/01/28	6,650	4.89	998.3 M	1.5 M	1.16	0.9	27.7 M	16.0 M	12.3 M	7.7 M	9.5 M	10.4 M	3.59	1.68	1.18	33.3 M	-728.1 K	-104.2 M	36	125	100.0	96.7
536	1401/01/27	6,500	4.0	770.2 M	1.2 M	0.89	0.72	13.5 M	12.0 M	11.7 M	8.5 M	9.5 M	10.4 M	1.6	1.26	1.13	0.0	-67.5 M	-106.4 M	57	91	100.0	100.0
537	1401/01/24	6,240	0.16	672.4 M	1.1 M	0.6	0.66	13.4 M	11.2 M	11.4 M	8.3 M	9.2 M	10.4 M	1.62	1.22	1.1	97.0 K	-67.5 M	-112.2 M	50	81	100.0	100.0
538	1401/01/23	6,110	-4.98	1.1 B	1.8 M	0.73	1.02	15.2 M	12.6 M	11.1 M	14.8 M	11.0 M	10.3 M	1.02	1.15	1.07	-37.3 M	-67.5 M	-112.2 M	68	72	94.7	98.2
539	1401/01/22	6,420	0.47	871.2 M	1.3 M	0.55	0.75	14.2 M	13.4 M	11.2 M	10.0 M	11.6 M	10.8 M	1.42	1.16	1.03	350.0 K	-175.5 M	-115.8 M	59	84	96.3	96.3
540	1401/01/21	6,500	2.69	726.0 M	1.1 M	0.44	0.62	5.2 M	12.4 M	11.0 M	7.1 M	11.0 M	10.7 M	-1.35	1.13	1.03	-300.5 M	-198.9 M	-115.7 M	75	98	54.2	95.6
541	1401/01/20	6,370	-0.31	901.6 M	1.4 M	0.57	0.77	9.9 M	13.0 M	11.2 M	7.5 M	10.8 M	10.7 M	1.33	1.21	1.04	0.0	-169.3 M	-100.9 M	91	121	100.0	100.0
542	1401/01/17	6,310	3.1	2.1 B	3.3 M	1.21	1.79	16.9 M	12.9 M	11.2 M	15.5 M	11.0 M	11.0 M	1.09	1.17	1.02	0.0	-192.3 M	-100.9 M	123	134	100.0	100.0
543	1401/01/16	6,140	4.96	3.0 B	5.0 M	2.32	3.09	20.0 M	12.2 M	11.5 M	16.1 M	11.5 M	10.9 M	1.24	1.06	1.05	-577.3 M	-317.4 M	-99.4 M	68	120	44.7	63.7
544	1401/01/15	5,780	-1.2	891.9 M	1.5 M	0.79	0.97	9.0 M	12.2 M	11.0 M	7.6 M	10.1 M	10.3 M	1.18	1.2	1.07	-116.6 M	-187.3 M	-70.6 M	86	117	86.9	100.0
545	1401/01/14	6,000	4.9	892.1 M	1.5 M	0.8	0.95	8.8 M	11.8 M	11.0 M	6.7 M	10.5 M	10.4 M	1.31	1.13	1.06	-152.6 M	-161.4 M	-64.7 M	74	120	73.0	90.1
546	1401/01/10	5,780	1.76	720.8 M	1.3 M	0.7	0.79	8.3 M	12.1 M	11.1 M	7.7 M	11.6 M	10.5 M	1.08	1.04	1.06	-115.2 M	-130.9 M	-58.0 M	73	94	84.0	100.0
547	1401/01/09	5,690	4.98	2.4 B	4.2 M	3.93	2.64	14.6 M	12.3 M	11.3 M	17.6 M	12.1 M	10.4 M	-1.21	1.01	1.08	-625.4 M	-114.1 M	-48.4 M	119	134	72.7	98.8
548	1401/01/07	5,530	4.93	1.2 B	2.2 M	2.82	1.46	21.3 M	10.1 M	11.8 M	9.6 M	8.9 M	10.5 M	2.22	1.13	1.12	73.4 M	1.5 M	-15.7 M	57	119	100.0	93.9
549	1401/01/06	5,270	0.0	279.2 M	529.0 K	0.49	0.34	5.0 M	7.0 M	11.2 M	7.2 M	8.2 M	10.3 M	-1.44	-1.18	1.08	12.8 M	-34.1 M	-21.0 M	56	37	100.0	95.4
550	1400/12/28	5,310	1.53	626.7 M	1.2 M	1.23	0.73	9.9 M	9.3 M	11.5 M	11.2 M	10.4 M	10.2 M	-1.12	-1.13	1.13	0.0	-55.9 M	-22.7 M	63	56	100.0	100.0
551	1400/12/25	5,270	0.76	450.7 M	859.8 K	0.85	0.53	7.9 M	8.6 M	11.5 M	8.5 M	8.9 M	10.3 M	-1.07	-1.03	1.12	-31.3 M	-58.1 M	-20.2 M	53	53	93.1	100.0
552	1400/12/24	5,190	-0.95	299.5 M	575.0 K	0.58	0.34	5.3 M	8.3 M	11.5 M	6.2 M	8.7 M	10.1 M	-1.19	-1.05	1.13	-47.4 M	-74.9 M	-20.2 M	48	48	84.2	100.0
553	1400/12/23	5,170	-1.71	410.7 M	792.2 K	0.5	0.43	6.1 M	8.1 M	11.4 M	7.5 M	8.5 M	10.1 M	-1.22	-1.05	1.12	-104.7 M	-65.4 M	-11.0 M	50	55	74.5	100.0
554	1400/12/22	5,260	-1.68	1.0 B	2.0 M	1.14	1.09	15.5 M	10.6 M	12.1 M	17.7 M	12.5 M	10.3 M	-1.14	-1.18	1.17	-96.3 M	-66.5 M	24.9 M	60	58	90.6	100.0
555	1400/12/21	5,230	-2.61	309.7 M	586.7 K	0.31	0.32	6.5 M	10.1 M	11.6 M	4.6 M	10.8 M	9.6 M	1.43	-1.07	1.21	-10.6 M	-46.7 M	23.2 M	46	68	96.6	100.0
556	1400/12/18	5,300	-2.03	603.2 M	1.1 M	0.54	0.63	7.0 M	10.1 M	11.6 M	7.9 M	11.0 M	9.7 M	-1.14	-1.08	1.2	-115.4 M	-45.2 M	22.7 M	70	76	80.9	100.0
557	1400/12/17	5,270	-2.95	243.0 M	456.6 K	0.18	0.25	4.6 M	10.7 M	11.8 M	5.1 M	11.6 M	9.6 M	-1.1	-1.08	1.22	0.0	-22.1 M	28.5 M	53	48	100.0	100.0
558	1400/12/16	5,410	-3.39	2.1 B	3.8 M	2.01	2.19	13.9 M	13.4 M	12.0 M	22.6 M	12.8 M	9.9 M	-1.63	1.05	1.22	-110.0 M	-16.4 M	28.5 M	142	92	94.7	100.0
559	1400/12/15	5,530	-2.98	1.5 B	2.7 M	1.71	1.62	11.2 M	12.7 M	11.8 M	9.7 M	10.0 M	9.2 M	1.15	1.27	1.28	2.7 M	5.6 M	34.0 M	133	153	99.7	99.5
560	1400/12/14	5,650	-2.08	735.1 M	1.3 M	0.82	0.81	8.3 M	12.7 M	11.6 M	7.4 M	9.9 M	9.1 M	1.13	1.29	1.28	-3.1 M	5.1 M	34.3 M	88	100	99.6	100.0
561	1400/12/11	5,770	2.12	1.3 B	2.2 M	1.55	1.4	11.0 M	13.4 M	11.6 M	11.7 M	9.9 M	9.1 M	-1.06	1.36	1.28	0.0	2.3 M	35.8 M	117	110	100.0	100.0
562	1400/12/09	5,680	4.99	1.5 B	2.6 M	1.41	1.72	37.2 M	13.9 M	11.7 M	15.1 M	8.7 M	8.9 M	2.46	1.6	1.31	28.4 M	17.6 M	40.2 M	39	94	100.0	98.0
563	1400/12/08	5,460	0.92	417.8 M	770.3 K	0.43	0.52	8.9 M	13.9 M	10.7 M	5.3 M	10.3 M	8.5 M	1.68	1.35	1.26	0.0	17.3 M	38.8 M	47	79	100.0	100.0
564	1400/12/07	5,310	-2.75	487.7 M	916.4 K	0.48	0.61	9.2 M	13.1 M	10.7 M	8.3 M	10.3 M	8.6 M	1.11	1.27	1.24	0.0	11.0 M	37.4 M	53	59	100.0	100.0
565	1400/12/04	5,450	-0.37	805.2 M	1.5 M	0.73	0.98	10.4 M	13.5 M	10.8 M	7.5 M	9.7 M	8.5 M	1.38	1.39	1.26	-16.9 M	6.7 M	38.7 M	76	107	97.9	100.0
566	1400/12/03	5,440	0.18	787.7 M	1.4 M	0.72	0.92	11.6 M	13.7 M	10.6 M	6.8 M	10.9 M	9.0 M	1.71	1.26	1.19	76.4 M	20.2 M	9.0 M	65	100	95.9	86.2
567	1400/12/02	5,430	4.83	2.4 B	4.5 M	3.25	3.1	21.9 M	12.9 M	10.4 M	19.7 M	10.9 M	9.5 M	1.11	1.19	1.09	27.2 M	-1.3 M	-37.6 M	111	122	100.0	98.9
568	1400/12/01	5,170	0.19	361.4 M	689.5 K	0.33	0.47	5.4 M	8.7 M	9.2 M	5.0 M	7.6 M	9.3 M	1.08	1.14	-1.01	-31.8 M	20.5 M	-85.9 M	61	72	91.2	100.0
569	1400/11/30	5,290	3.52	742.8 M	1.4 M	0.7	0.98	12.3 M	11.8 M	9.3 M	6.6 M	9.0 M	9.7 M	1.88	1.31	-1.04	-21.3 M	149.6 M	-96.7 M	58	112	96.4	99.3
570	1400/11/27	5,050	-3.99	1.1 B	2.1 M	1.2	1.5	11.8 M	10.8 M	9.1 M	14.6 M	8.3 M	9.8 M	-1.24	1.29	-1.08	50.4 M	127.5 M	-98.9 M	91	70	99.5	94.9
571	1400/11/25	5,240	-1.13	644.8 M	1.2 M	0.73	0.89	6.2 M	10.0 M	8.9 M	5.2 M	7.1 M	10.1 M	1.19	1.42	-1.14	-30.7 M	113.6 M	-126.4 M	59	76	56.8	61.5
572	1400/11/24	5,140	-4.46	733.5 M	1.4 M	0.81	1.03	7.3 M	10.6 M	8.9 M	7.7 M	7.4 M	10.2 M	-1.06	1.43	-1.15	136.0 M	119.8 M	-132.9 M	97	74	96.4	77.9
573	1400/11/23	5,380	4.87	2.3 B	4.3 M	3.69	3.62	17.6 M	11.6 M	8.9 M	10.7 M	8.0 M	10.2 M	1.64	1.45	-1.14	613.8 M	92.6 M	-149.8 M	127	151	95.4	69.2
574	1400/11/20	5,210	0.58	522.8 M	1.0 M	0.95	0.86	5.6 M	9.3 M	7.9 M	4.2 M	7.3 M	10.2 M	1.34	1.26	-1.3	-131.9 M	-30.2 M	-182.2 M	69	124	74.3	99.6
575	1400/11/19	5,050	-3.07	450.6 M	879.9 K	0.82	0.72	7.1 M	9.1 M	8.0 M	5.7 M	8.1 M	10.7 M	1.24	1.12	-1.34	-19.0 M	-2.2 M	-182.1 M	60	78	94.4	98.6
576	1400/11/18	5,080	-3.61	437.7 M	862.3 K	0.7	0.7	9.9 M	9.3 M	8.2 M	7.2 M	8.3 M	11.1 M	1.39	1.11	-1.35	0.0	7.1 M	-184.6 M	44	61	100.0	100.0
577	1400/11/17	5,140	-4.99	792.5 M	1.5 M	1.48	1.24	11.5 M	9.8 M	8.3 M	12.8 M	8.9 M	11.1 M	-1.11	1.1	-1.33	0.0	24.9 M	-193.7 M	69	62	100.0	100.0
578	1400/11/16	5,330	-2.2	845.7 M	1.6 M	1.8	1.3	12.1 M	8.6 M	8.4 M	9.4 M	7.8 M	10.9 M	1.29	1.09	-1.3	0.0	24.9 M	-204.6 M	70	90	100.0	100.0
579	1400/11/13	5,440	-0.55	322.7 M	601.4 K	0.59	0.48	4.9 M	7.6 M	8.4 M	5.5 M	7.3 M	10.8 M	-1.13	1.05	-1.29	8.1 M	19.2 M	-204.6 M	66	57	100.0	97.5
580	1400/11/12	5,420	-1.09	420.5 M	770.2 K	0.65	0.57	7.6 M	9.0 M	8.6 M	6.1 M	7.3 M	10.9 M	1.25	1.23	-1.26	27.6 M	22.6 M	-210.3 M	55	64	100.0	93.4
581	1400/11/11	5,500	-0.18	920.6 M	1.7 M	1.32	1.28	12.0 M	8.8 M	9.3 M	9.9 M	9.7 M	11.1 M	1.21	-1.1	-1.19	88.6 M	-105.0 M	-221.8 M	77	84	100.0	90.4
582	1400/11/10	5,430	-1.81	306.2 M	563.2 K	0.35	0.42	5.0 M	7.4 M	8.8 M	6.4 M	11.9 M	10.9 M	-1.27	-1.61	-1.24	0.0	-293.9 M	-228.9 M	61	48	100.0	100.0
583	1400/11/09	5,670	3.47	421.4 M	745.1 K	0.42	0.53	7.9 M	7.6 M	8.9 M	7.1 M	15.4 M	10.9 M	1.1	-2.03	-1.23	-28.2 M	-481.5 M	-231.0 M	50	59	93.3	100.0
584	1400/11/06	5,500	1.29	735.6 M	1.3 M	0.8	0.94	11.4 M	7.6 M	9.0 M	6.6 M	16.3 M	11.3 M	1.73	-2.15	-1.25	24.8 M	-525.4 M	-236.6 M	64	107	99.1	95.7
585	1400/11/05	5,330	-4.99	835.0 M	1.6 M	0.95	1.1	5.3 M	6.7 M	9.0 M	42.4 M	18.0 M	11.6 M	-8.03	-2.7	-1.28	-610.2 M	-543.6 M	-239.7 M	37	19	23.4	96.5
586	1400/11/04	5,580	-4.94	1.2 B	2.2 M	1.6	1.45	6.4 M	7.1 M	9.0 M	21.4 M	18.6 M	10.9 M	-3.36	-2.61	-1.22	-856.1 M	-521.4 M	-209.2 M	57	57	29.7	100.0
587	1400/11/03	5,860	-4.87	1.4 B	2.3 M	2.2	1.53	6.1 M	7.1 M	9.1 M	26.4 M	15.3 M	10.8 M	-4.32	-2.15	-1.19	-937.6 M	-382.2 M	-158.8 M	71	52	31.6	100.0
588	1400/11/02	6,000	-4.91	862.9 M	1.4 M	1.45	0.88	7.9 M	7.3 M	9.5 M	12.5 M	11.3 M	10.9 M	-1.59	-1.55	-1.14	-247.9 M	-235.2 M	-113.7 M	78	69	71.3	100.0
589	1400/10/29	6,180	-2.68	496.8 M	797.2 K	0.77	0.48	6.9 M	6.9 M	10.0 M	7.4 M	11.0 M	11.0 M	-1.07	-1.59	-1.1	-66.2 M	-192.6 M	-103.2 M	62	67	86.7	100.0
590	1400/10/28	6,240	-4.88	931.3 M	1.5 M	1.5	0.87	8.3 M	7.2 M	10.4 M	51.7 M	11.5 M	11.0 M	-6.23	-1.6	-1.06	-499.2 M	-205.3 M	-97.4 M	52	18	46.4	100.0
591	1400/10/27	6,310	-4.39	496.3 M	764.0 K	0.71	0.43	6.3 M	7.7 M	10.6 M	7.5 M	9.3 M	10.7 M	-1.19	-1.2	-1.01	-160.3 M	-119.2 M	-106.1 M	53	66	67.7	100.0
592	1400/10/26	6,550	-1.65	552.6 M	850.4 K	0.7	0.47	6.7 M	8.8 M	11.0 M	7.4 M	9.5 M	10.6 M	-1.09	-1.08	1.04	-202.2 M	-123.5 M	-98.1 M	52	75	63.4	100.0
593	1400/10/25	6,500	-4.27	661.7 M	1.0 M	0.84	0.57	6.5 M	9.8 M	11.0 M	11.0 M	9.9 M	10.7 M	-1.69	-1.01	1.03	-34.8 M	-126.4 M	-88.7 M	96	60	94.7	100.0
594	1400/10/22	6,630	-2.79	713.9 M	1.1 M	0.84	0.56	8.4 M	11.5 M	11.1 M	9.8 M	9.4 M	10.4 M	-1.17	1.22	1.07	-129.8 M	-119.5 M	-87.0 M	69	72	80.9	99.0
595	1400/10/21	6,850	0.59	872.8 M	1.3 M	0.8	0.69	10.3 M	11.6 M	11.6 M	10.8 M	9.1 M	10.4 M	-1.05	1.27	1.12	-68.8 M	-115.0 M	-80.4 M	75	78	88.3	96.2
596	1400/10/20	6,790	0.0	793.1 M	1.2 M	0.75	0.62	14.9 M	13.2 M	11.5 M	8.9 M	9.5 M	10.4 M	1.67	1.39	1.11	-181.6 M	-141.5 M	-77.0 M	41	89	77.1	100.0
597	1400/10/19	6,840	-1.16	1.1 B	1.6 M	1.11	0.87	12.0 M	11.0 M	11.3 M	9.6 M	9.3 M	10.5 M	1.26	1.19	1.08	-217.2 M	-116.0 M	-67.9 M	71	112	79.7	100.0
598	1400/10/18	6,800	-2.1	675.5 M	980.4 K	0.6	0.54	14.1 M	10.0 M	11.2 M	8.0 M	9.0 M	10.3 M	1.75	1.11	1.09	0.0	-81.0 M	-57.1 M	48	84	100.0	100.0
599	1400/10/15	6,999	1.13	858.8 M	1.2 M	0.72	0.68	9.3 M	9.6 M	10.9 M	8.4 M	10.1 M	10.2 M	1.1	-1.05	1.07	-107.5 M	-109.0 M	-56.5 M	81	102	87.5	100.0
600	1400/10/14	7,068	2.24	2.1 B	3.0 M	2.08	1.78	15.5 M	9.9 M	10.9 M	10.8 M	10.7 M	10.0 M	1.43	-1.08	1.09	-201.3 M	-94.8 M	-51.1 M	122	193	90.4	100.0
601	1400/10/13	6,780	-3.07	616.3 M	904.9 K	0.44	0.53	5.2 M	8.2 M	10.6 M	7.4 M	9.8 M	9.8 M	-1.43	-1.21	1.08	-53.8 M	-54.5 M	-41.1 M	108	83	91.3	100.0
602	1400/10/12	6,830	-2.6	691.5 M	991.2 K	0.42	0.55	6.8 M	8.9 M	10.8 M	8.0 M	11.0 M	9.8 M	-1.19	-1.24	1.1	-42.6 M	-13.4 M	-41.9 M	96	86	93.8	100.0
603	1400/10/11	6,973	-5.0	1.4 B	2.0 M	0.74	1.09	10.2 M	10.0 M	11.3 M	15.1 M	12.8 M	9.7 M	-1.48	-1.27	1.16	-139.9 M	-12.1 M	-36.4 M	121	91	89.8	100.0
604	1400/10/08	7,216	-4.07	1.2 B	1.7 M	0.62	0.94	10.9 M	10.8 M	11.5 M	11.3 M	12.5 M	9.6 M	-1.04	-1.15	1.21	-36.7 M	8.2 M	-26.5 M	108	107	97.0	100.0
605	1400/10/07	7,368	-1.59	1.3 B	1.7 M	0.61	0.97	7.6 M	11.6 M	11.5 M	8.0 M	12.2 M	9.4 M	-1.06	-1.06	1.22	500.0 K	25.5 M	-24.7 M	166	157	97.1	97.1
606	1400/10/06	7,571	4.99	2.9 B	3.9 M	1.54	2.39	9.0 M	12.7 M	11.6 M	12.3 M	12.9 M	9.6 M	-1.38	-1.02	1.21	151.4 M	-109.2 M	-24.7 M	324	223	100.0	94.8
607	1400/10/05	7,189	-4.98	2.0 B	2.7 M	1.27	1.71	14.9 M	16.2 M	11.8 M	21.0 M	11.9 M	9.2 M	-1.41	1.36	1.29	-35.9 M	-139.5 M	-32.3 M	129	93	98.2	100.0
608	1400/10/04	7,395	-1.04	2.5 B	3.3 M	1.9	2.08	15.9 M	15.1 M	11.6 M	12.8 M	10.4 M	8.7 M	1.24	1.45	1.34	-38.0 M	-135.3 M	-30.4 M	123	156	79.6	81.2
609	1400/10/01	7,562	5.0	1.4 B	1.9 M	0.99	1.22	20.6 M	13.6 M	11.6 M	10.1 M	8.9 M	9.0 M	2.05	1.53	1.29	49.3 M	-127.7 M	-28.5 M	61	120	88.1	84.7
610	1400/09/30	7,255	4.99	1.7 B	2.4 M	1.48	1.6	12.9 M	14.1 M	11.2 M	11.3 M	9.2 M	9.2 M	1.15	1.54	1.23	-672.8 M	-137.3 M	-28.7 M	76	147	57.5	96.9
611	1400/09/29	7,050	4.96	1.6 B	2.4 M	1.66	1.59	18.3 M	12.8 M	10.8 M	8.5 M	8.7 M	8.8 M	2.16	1.48	1.23	0.0	-2.8 M	4.9 M	89	192	100.0	100.0
612	1400/09/28	6,522	-3.51	536.1 M	807.1 K	0.59	0.47	7.2 M	11.0 M	10.3 M	8.8 M	9.2 M	8.9 M	-1.21	1.2	1.16	-15.0 M	-2.8 M	1.6 M	72	61	97.2	100.0
613	1400/09/27	6,960	3.6	765.3 M	1.1 M	0.89	0.65	9.3 M	11.1 M	11.1 M	5.7 M	8.4 M	9.7 M	1.63	1.31	1.14	0.0	207.0 K	440.1 K	82	134	100.0	100.0
614	1400/09/24	6,651	0.9	1.9 B	2.9 M	3.06	1.68	20.7 M	10.0 M	11.5 M	10.9 M	8.5 M	9.7 M	1.89	1.17	1.18	1.0 M	2.5 M	10.4 M	92	174	98.3	98.2
615	1400/09/23	6,372	-4.99	543.0 M	847.2 K	0.94	0.49	6.5 M	7.6 M	11.3 M	9.2 M	6.9 M	9.6 M	-1.41	1.1	1.18	0.0	2.3 M	17.4 M	83	59	100.0	100.0
616	1400/09/22	6,479	-4.99	931.6 M	1.4 M	1.55	0.8	9.7 M	8.0 M	11.4 M	11.2 M	6.3 M	9.5 M	-1.16	1.27	1.2	0.0	2.3 M	17.4 M	96	83	100.0	100.0
617	1400/09/21	6,979	1.99	402.8 M	596.3 K	0.47	0.33	7.1 M	7.9 M	11.5 M	4.5 M	5.9 M	9.4 M	1.56	1.33	1.22	0.0	-12.0 M	17.4 M	57	89	100.0	100.0
618	1400/09/20	6,698	-2.2	389.5 M	570.6 K	0.36	0.29	4.3 M	10.4 M	11.5 M	4.4 M	6.9 M	9.5 M	-1.04	1.52	1.21	11.4 M	1.8 M	17.4 M	91	85	100.0	97.1
619	1400/09/17	7,059	3.99	895.5 M	1.3 M	0.84	0.66	10.1 M	12.8 M	12.0 M	6.4 M	7.8 M	10.2 M	1.58	1.63	1.18	0.0	10.9 M	7.6 M	89	141	100.0	100.0
620	1400/09/16	6,930	2.42	431.5 M	630.5 K	0.35	0.31	9.0 M	12.6 M	11.9 M	5.2 M	8.0 M	10.4 M	1.73	1.57	1.15	0.0	10.9 M	7.6 M	48	83	100.0	100.0
621	1400/09/15	6,848	1.03	960.0 M	1.4 M	0.85	0.69	9.4 M	11.7 M	12.0 M	8.3 M	9.0 M	10.5 M	1.14	1.31	1.14	-71.2 M	10.9 M	7.6 M	91	112	89.0	96.4
622	1400/09/14	6,886	4.99	1.7 B	2.5 M	1.59	1.2	19.3 M	11.3 M	12.1 M	8.3 M	8.7 M	10.6 M	2.33	1.3	1.14	68.9 M	25.1 M	9.3 M	86	192	100.0	95.9
623	1400/09/13	6,521	-4.31	1.4 B	2.1 M	1.25	1.05	14.5 M	10.2 M	11.7 M	10.1 M	8.8 M	10.9 M	1.43	1.15	1.08	56.6 M	11.8 M	1.9 M	96	132	100.0	95.9
624	1400/09/10	6,701	-1.89	745.2 M	1.1 M	0.59	0.53	9.0 M	10.7 M	12.0 M	7.0 M	11.0 M	10.9 M	1.29	-1.03	1.1	0.0	456.2 K	10.9 M	83	107	100.0	100.0
625	1400/09/09	7,000	-1.39	1.3 B	1.9 M	1.14	0.92	8.6 M	10.8 M	12.3 M	11.4 M	12.5 M	10.9 M	-1.32	-1.15	1.13	0.0	9.3 M	10.9 M	149	113	100.0	100.0
626	1400/09/08	6,953	-2.92	537.5 M	768.0 K	0.4	0.35	6.5 M	10.5 M	12.3 M	6.0 M	11.1 M	10.8 M	1.08	-1.06	1.14	0.0	9.3 M	10.9 M	83	90	100.0	100.0
627	1400/09/07	7,070	-1.33	1.3 B	1.9 M	0.69	0.87	12.3 M	10.5 M	12.4 M	8.9 M	11.4 M	11.2 M	1.39	-1.08	1.11	2.3 M	-3.8 M	10.2 M	108	150	100.0	99.8
628	1400/09/06	7,154	-4.99	2.1 B	2.9 M	1.2	1.3	15.5 M	12.0 M	12.5 M	25.2 M	13.7 M	11.3 M	-1.62	-1.14	1.11	0.0	-12.0 M	8.3 M	133	82	100.0	100.0
629	1400/09/03	7,467	-4.99	1.4 B	1.9 M	0.73	0.83	10.1 M	12.3 M	12.6 M	14.8 M	11.2 M	11.0 M	-1.46	1.1	1.14	44.2 M	27.8 M	8.4 M	134	89	97.3	94.1
630	1400/09/02	7,682	-3.88	668.6 M	869.0 K	0.33	0.37	6.1 M	12.9 M	12.6 M	5.5 M	10.3 M	10.7 M	1.1	1.26	1.18	0.0	47.2 M	6.2 M	110	121	100.0	100.0
631	1400/09/01	7,850	-4.19	1.7 B	2.1 M	0.84	0.91	8.9 M	13.5 M	13.2 M	9.6 M	10.6 M	11.1 M	-1.08	1.27	1.19	-65.3 M	47.2 M	4.3 M	183	176	95.7	99.6
632	1400/08/30	8,148	2.92	4.7 B	5.8 M	3.5	2.71	15.4 M	14.7 M	13.3 M	16.0 M	10.5 M	11.3 M	-1.04	1.4	1.18	-39.1 M	60.3 M	1.9 M	302	292	98.3	99.1
633	1400/08/29	8,052	4.99	1.1 B	1.3 M	0.64	0.62	36.6 M	12.9 M	12.7 M	5.7 M	8.0 M	10.8 M	6.43	1.61	1.18	199.0 M	68.1 M	-6.9 M	28	145	94.7	76.3
634	1400/08/26	7,750	5.0	2.0 B	2.6 M	1.36	1.21	13.7 M	12.2 M	12.3 M	8.7 M	10.5 M	10.9 M	1.57	1.16	1.13	141.4 M	-8.7 M	-19.3 M	144	210	99.3	92.2
635	1400/08/25	7,419	-0.03	902.2 M	1.2 M	0.6	0.56	9.2 M	11.4 M	12.2 M	7.7 M	11.1 M	11.0 M	1.19	1.03	1.11	0.0	-37.0 M	-36.3 M	98	117	100.0	100.0
636	1400/08/24	7,274	-1.68	1.3 B	1.7 M	0.83	0.72	13.2 M	11.8 M	12.0 M	9.0 M	11.6 M	11.0 M	1.46	1.01	1.09	0.0	-36.8 M	-44.1 M	97	142	100.0	100.0
637	1400/08/23	7,398	-0.68	997.5 M	1.4 M	0.59	0.54	8.8 M	11.5 M	12.7 M	8.5 M	11.7 M	12.0 M	1.04	-1.02	1.06	0.0	-44.5 M	-77.2 M	113	117	100.0	100.0
638	1400/08/22	7,403	-4.99	2.7 B	3.6 M	1.92	1.52	14.3 M	11.8 M	12.6 M	18.6 M	12.8 M	12.2 M	-1.3	-1.08	1.03	-185.1 M	-60.3 M	-112.0 M	176	145	93.1	100.0
639	1400/08/19	7,820	1.24	1.2 B	1.6 M	0.8	0.63	9.9 M	12.5 M	12.4 M	10.4 M	11.0 M	12.0 M	-1.04	1.14	1.03	0.0	24.3 M	-102.7 M	123	118	100.0	100.0
640	1400/08/18	7,660	-0.1	1.5 B	1.9 M	1.03	0.75	11.7 M	14.2 M	12.4 M	10.8 M	10.4 M	12.5 M	1.08	1.36	-1.01	1.3 M	24.3 M	-169.9 M	122	132	94.9	94.8
641	1400/08/17	7,630	-1.59	1.5 B	1.9 M	0.89	0.71	11.5 M	13.3 M	12.4 M	9.5 M	10.2 M	12.4 M	1.22	1.31	-1.0	-38.6 M	24.0 M	-197.7 M	120	150	94.7	97.4
642	1400/08/16	7,511	-4.15	1.9 B	2.5 M	1.3	0.87	10.9 M	13.0 M	12.1 M	14.3 M	11.5 M	12.9 M	-1.31	1.14	-1.06	-79.0 M	28.8 M	-246.0 M	167	133	95.9	100.0
643	1400/08/15	7,922	5.0	1.2 B	1.5 M	0.61	0.54	37.0 M	13.7 M	12.1 M	9.8 M	10.5 M	12.8 M	3.8	1.3	-1.06	237.7 M	37.3 M	-176.2 M	33	101	100.0	80.6
644	1400/08/12	7,653	4.99	1.5 B	1.9 M	0.78	0.67	19.8 M	13.2 M	11.7 M	8.4 M	11.3 M	12.9 M	2.35	1.17	-1.1	0.0	-9.7 M	-197.0 M	74	174	100.0	100.0
645	1400/08/11	7,289	0.04	1.1 B	1.6 M	0.53	0.53	8.4 M	12.2 M	11.7 M	9.2 M	11.1 M	12.9 M	-1.1	1.1	-1.11	0.0	-9.7 M	-164.9 M	137	124	100.0	100.0
646	1400/08/10	7,134	-4.98	2.3 B	3.2 M	1.25	1.09	11.5 M	14.0 M	11.7 M	15.4 M	12.0 M	13.1 M	-1.33	1.16	-1.12	-14.6 M	-17.2 M	-204.3 M	200	151	99.4	100.0
647	1400/08/09	7,329	-4.99	862.6 M	1.2 M	0.44	0.39	12.7 M	13.8 M	11.7 M	9.1 M	11.5 M	12.8 M	1.4	1.2	-1.1	-36.6 M	-37.2 M	-224.6 M	65	95	95.8	100.0
648	1400/08/08	7,670	3.66	3.6 B	4.7 M	2.22	1.66	15.8 M	12.8 M	11.6 M	12.5 M	11.8 M	12.9 M	1.26	1.08	-1.11	2.5 M	-72.6 M	-222.8 M	215	271	93.7	93.6
649	1400/08/05	7,600	2.94	1.4 B	1.9 M	0.86	0.66	10.8 M	11.4 M	11.2 M	7.6 M	10.8 M	12.7 M	1.42	1.05	-1.13	0.0	-83.1 M	-222.9 M	129	183	100.0	100.0
650	1400/08/04	7,360	-5.0	2.8 B	3.8 M	2.1	1.34	17.8 M	11.4 M	11.0 M	14.3 M	11.3 M	12.9 M	1.25	1.01	-1.17	-37.4 M	-122.6 M	-229.6 M	156	197	98.7	100.0
651	1400/08/03	7,614	-4.99	940.7 M	1.2 M	0.43	0.41	8.2 M	9.1 M	10.8 M	13.6 M	9.9 M	12.9 M	-1.67	-1.09	-1.19	-114.2 M	-146.3 M	-220.2 M	101	69	87.9	100.0
652	1400/08/01	7,951	-4.99	1.4 B	1.8 M	0.56	0.56	8.2 M	12.6 M	10.8 M	11.6 M	13.0 M	13.1 M	-1.42	-1.04	-1.21	-213.8 M	-256.1 M	-233.3 M	146	121	84.8	100.0
653	1400/07/28	8,300	2.09	1.6 B	2.0 M	0.65	0.6	10.5 M	12.4 M	11.0 M	8.7 M	13.3 M	13.5 M	1.21	-1.07	-1.23	-50.0 M	-352.4 M	-264.7 M	151	189	96.9	100.0
654	1400/07/27	8,159	1.2	1.7 B	2.1 M	0.64	0.65	10.8 M	12.5 M	11.3 M	9.6 M	14.7 M	13.7 M	1.12	-1.17	-1.21	-197.5 M	-342.4 M	-293.1 M	141	178	88.5	100.0
655	1400/07/26	7,930	-3.81	1.6 B	2.0 M	0.54	0.62	7.8 M	12.3 M	11.3 M	8.8 M	16.4 M	14.0 M	-1.13	-1.34	-1.23	-156.2 M	-571.4 M	-303.9 M	186	183	90.3	100.0
656	1400/07/25	8,299	-3.98	5.3 B	6.4 M	1.95	2.02	23.0 M	13.0 M	11.4 M	23.8 M	16.0 M	14.4 M	-1.04	-1.23	-1.27	-663.3 M	-651.3 M	-309.7 M	200	221	87.4	100.0
657	1400/07/24	8,560	-0.97	2.8 B	3.3 M	0.89	1.0	9.3 M	10.2 M	11.1 M	13.5 M	14.7 M	13.3 M	-1.46	-1.45	-1.2	-694.8 M	-719.7 M	-342.9 M	229	208	75.3	100.0
658	1400/07/21	8,526	-4.99	1.0 B	1.2 M	0.31	0.34	10.3 M	10.8 M	11.4 M	17.7 M	14.8 M	13.0 M	-1.72	-1.37	-1.14	0.0	-317.1 M	-351.1 M	100	58	100.0	100.0
659	1400/07/20	8,850	-4.99	3.4 B	3.8 M	1.05	1.1	10.3 M	10.5 M	12.0 M	18.1 M	14.1 M	13.1 M	-1.76	-1.35	-1.09	-1.3 B	-352.7 M	-366.8 M	198	187	60.2	100.0
660	1400/07/19	9,300	1.9	3.5 B	3.7 M	1.08	0.92	11.7 M	11.1 M	11.9 M	10.8 M	12.6 M	13.1 M	1.09	-1.14	-1.1	-555.7 M	44.1 M	-387.2 M	242	315	81.7	97.8
661	1400/07/18	9,005	-4.99	4.0 B	4.4 M	1.47	1.01	9.6 M	10.9 M	13.7 M	17.9 M	13.7 M	14.5 M	-1.86	-1.26	-1.06	-1.0 B	-2.2 M	-433.1 M	313	224	75.0	100.0
662	1400/07/17	9,330	-5.0	4.9 B	5.2 M	2.09	1.14	11.7 M	11.2 M	15.0 M	13.3 M	11.7 M	13.7 M	-1.14	-1.04	1.09	1.3 B	114.4 M	-409.4 M	294	159	70.1	43.2
663	1400/07/14	9,726	-2.45	2.2 B	2.3 M	0.96	0.46	9.0 M	10.9 M	16.2 M	11.9 M	11.6 M	14.2 M	-1.32	-1.06	1.14	-177.9 M	-149.2 M	-438.6 M	226	186	91.2	99.2
664	1400/07/12	10,000	1.92	2.4 B	2.4 M	1.03	0.49	14.6 M	10.9 M	16.4 M	9.5 M	11.0 M	14.3 M	1.55	-1.01	1.15	641.0 M	-113.6 M	-504.9 M	161	181	97.6	71.0
665	1400/07/11	9,850	-1.94	3.0 B	3.0 M	1.25	0.51	10.7 M	9.5 M	16.3 M	14.7 M	11.3 M	14.5 M	-1.37	-1.19	1.13	-786.8 M	-268.6 M	-542.9 M	205	203	73.6	100.0
666	1400/07/10	9,999	1.46	2.1 B	2.1 M	0.69	0.34	10.6 M	10.0 M	17.7 M	9.4 M	11.4 M	15.6 M	1.13	-1.14	1.13	-422.0 M	-81.1 M	-775.2 M	154	219	79.5	100.0
667	1400/07/07	9,910	1.04	2.6 B	2.6 M	0.79	0.44	10.3 M	9.8 M	18.0 M	12.3 M	12.8 M	15.7 M	-1.19	-1.3	1.15	0.0	-71.8 M	-741.9 M	247	208	100.0	100.0
668	1400/07/06	9,722	-1.85	1.7 B	1.7 M	0.46	0.29	8.7 M	10.5 M	18.5 M	8.8 M	14.5 M	15.6 M	-1.01	-1.38	1.19	0.0	-240.0 M	-744.1 M	193	192	100.0	100.0
669	1400/07/04	9,970	-0.51	2.3 B	2.3 M	0.6	0.36	7.7 M	11.5 M	18.8 M	11.4 M	14.7 M	15.6 M	-1.48	-1.28	1.21	-134.0 M	-364.0 M	-740.8 M	271	195	92.7	98.6
670	1400/07/03	10,034	4.99	3.5 B	3.5 M	1.06	0.54	12.5 M	12.4 M	19.2 M	14.8 M	15.8 M	15.8 M	-1.18	-1.27	1.22	150.5 M	-419.6 M	-734.1 M	283	229	100.0	95.8
671	1400/06/31	9,800	-0.76	4.6 B	4.8 M	1.41	0.73	9.6 M	11.9 M	19.1 M	15.1 M	16.5 M	15.7 M	-1.58	-1.39	1.21	-375.3 M	-504.2 M	-744.0 M	424	294	88.6	96.8
672	1400/06/30	9,803	-4.99	4.0 B	4.1 M	1.13	0.62	14.8 M	13.6 M	19.4 M	22.6 M	13.7 M	15.6 M	-1.53	-1.01	1.25	-841.1 M	-694.7 M	-734.2 M	215	178	79.1	100.0
673	1400/06/29	10,430	-0.48	4.2 B	4.1 M	1.03	0.6	15.4 M	13.6 M	19.0 M	12.2 M	12.0 M	15.1 M	1.26	1.14	1.26	-619.8 M	-698.2 M	-717.9 M	233	344	85.3	100.0
674	1400/06/28	10,408	-4.99	2.6 B	2.5 M	0.61	0.34	12.4 M	15.1 M	19.0 M	19.0 M	12.6 M	15.1 M	-1.54	1.2	1.26	-412.3 M	-636.8 M	-667.6 M	174	135	84.0	100.0
675	1400/06/27	10,886	-4.99	1.5 B	1.4 M	0.2	0.18	8.1 M	14.4 M	19.2 M	24.7 M	12.7 M	15.1 M	-3.04	1.13	1.27	-272.7 M	-904.5 M	-634.0 M	149	60	81.6	100.0
676	1400/06/24	11,315	-5.0	5.8 B	5.0 M	0.62	0.68	14.8 M	19.2 M	19.3 M	9.5 M	15.3 M	15.0 M	1.55	1.25	1.29	-1.3 B	-1.1 B	-632.7 M	293	595	75.0	98.0
677	1400/06/23	12,004	2.02	6.1 B	5.1 M	0.59	0.7	14.5 M	21.4 M	19.1 M	11.2 M	14.7 M	15.2 M	1.29	1.45	1.25	-858.5 M	-985.5 M	-589.4 M	329	502	78.0	92.0
678	1400/06/22	11,819	-4.36	6.9 B	5.9 M	0.62	0.8	21.2 M	24.4 M	18.9 M	14.7 M	16.0 M	15.3 M	1.44	1.53	1.24	-312.9 M	-667.0 M	-565.6 M	295	447	90.4	94.9
679	1400/06/21	12,302	-5.0	3.3 B	2.7 M	0.27	0.36	7.8 M	22.5 M	18.5 M	19.2 M	15.9 M	15.2 M	-2.47	1.41	1.22	-1.8 B	-905.3 M	-590.8 M	190	168	45.0	98.1
680	1400/06/20	12,660	2.11	20.7 B	15.9 M	1.42	2.31	25.4 M	22.7 M	18.1 M	20.8 M	15.8 M	15.1 M	1.22	1.44	1.2	-1.5 B	-579.1 M	-545.9 M	699	925	85.9	93.1
681	1400/06/17	12,598	4.99	13.3 B	10.7 M	1.14	1.61	25.7 M	22.7 M	17.2 M	10.9 M	16.8 M	14.5 M	2.37	1.35	1.19	-531.5 M	-1.4 B	-512.9 M	486	1,200	94.1	98.1
682	1400/06/16	11,900	3.56	10.4 B	8.7 M	1.09	1.33	33.6 M	22.4 M	16.2 M	19.8 M	18.8 M	14.9 M	1.7	1.19	1.08	734.1 M	-1.2 B	-521.3 M	309	488	100.0	92.9
683	1400/06/09	11,405	-5.0	10.9 B	9.5 M	1.45	1.51	14.9 M	21.2 M	15.4 M	14.6 M	17.8 M	14.5 M	1.02	1.19	1.06	-1.5 B	-1.4 B	-590.3 M	558	673	76.5	90.3
684	1400/06/08	11,991	-5.0	4.5 B	3.7 M	0.46	0.59	14.9 M	23.6 M	15.0 M	16.4 M	17.8 M	14.4 M	-1.1	1.33	1.04	-119.9 M	-1.1 B	-556.3 M	292	273	97.3	100.0
685	1400/06/07	11,999	-1.98	29.9 B	23.7 M	5.01	4.25	24.4 M	23.0 M	14.8 M	22.2 M	17.7 M	14.2 M	1.1	1.3	1.04	-5.4 B	-1.0 B	-581.3 M	977	1,320	79.9	98.1
686	1400/06/06	12,241	4.99	1.8 B	1.5 M	0.27	0.25	55.2 M	18.3 M	13.5 M	9.2 M	13.6 M	12.9 M	6.02	1.34	1.05	244.8 M	43.6 M	-347.5 M	30	154	93.1	79.3
687	1400/06/03	11,659	5.0	1.8 B	1.6 M	0.26	0.25	129.7 M	16.8 M	13.1 M	7.8 M	13.5 M	12.9 M	16.57	1.24	1.01	-45.2 M	-41.3 M	-362.4 M	11	188	78.5	81.0
688	1400/06/02	11,135	5.0	2.6 B	2.3 M	0.32	0.36	20.8 M	15.0 M	12.5 M	9.4 M	13.2 M	13.4 M	2.21	1.14	-1.07	66.8 M	-135.2 M	-443.7 M	124	267	100.0	97.4
689	1400/06/01	10,815	5.0	12.3 B	11.6 M	1.68	1.86	18.1 M	15.0 M	12.2 M	16.9 M	13.5 M	13.4 M	1.07	1.11	-1.1	-586.0 K	-71.2 M	-447.0 M	671	719	99.1	99.1
690	1400/05/31	10,185	-1.14	6.9 B	6.7 M	1.04	1.02	13.3 M	15.1 M	11.5 M	14.7 M	13.3 M	12.9 M	-1.1	1.13	-1.12	-47.6 M	-19.4 M	-443.8 M	514	469	99.3	100.0
691	1400/05/24	10,365	1.52	4.4 B	4.3 M	0.63	0.64	13.8 M	15.9 M	11.2 M	11.3 M	12.8 M	13.1 M	1.22	1.24	-1.17	-179.8 M	-59.1 M	-479.3 M	306	390	95.9	100.0
692	1400/05/23	10,102	-4.73	5.2 B	5.1 M	0.75	0.73	11.0 M	15.4 M	11.1 M	10.0 M	13.2 M	13.0 M	1.11	1.17	-1.18	-514.7 M	-115.5 M	-470.4 M	425	522	90.1	100.0
693	1400/05/20	10,505	1.72	9.7 B	9.2 M	1.57	1.26	16.5 M	15.5 M	10.9 M	13.0 M	13.7 M	13.2 M	1.26	1.13	-1.21	387.0 M	-88.8 M	-441.1 M	573	695	96.8	92.9
694	1400/05/19	10,333	5.0	9.5 B	9.2 M	1.76	0.98	19.8 M	14.5 M	10.7 M	17.2 M	13.6 M	13.7 M	1.15	1.06	-1.28	258.3 M	-329.9 M	-468.7 M	477	534	100.0	97.3
695	1400/05/18	10,000	5.0	4.4 B	4.5 M	0.86	0.48	17.7 M	11.5 M	11.7 M	11.5 M	12.7 M	15.4 M	1.54	-1.11	-1.31	-246.4 M	-551.9 M	-437.0 M	232	378	93.3	98.9
696	1400/05/17	9,460	-2.07	6.0 B	6.3 M	1.24	0.71	12.1 M	10.6 M	11.6 M	13.8 M	12.8 M	15.7 M	-1.14	-1.21	-1.35	-461.7 M	-665.4 M	-508.9 M	449	429	90.6	98.3
697	1400/05/16	9,610	-3.22	4.6 B	4.8 M	0.89	0.55	11.1 M	10.0 M	11.6 M	11.9 M	12.8 M	15.8 M	-1.07	-1.28	-1.36	-381.0 M	-713.1 M	-485.8 M	383	389	91.7	100.0
698	1400/05/13	9,900	1.95	4.5 B	4.6 M	0.84	0.54	11.5 M	10.5 M	11.6 M	12.3 M	12.7 M	15.9 M	-1.06	-1.22	-1.37	-818.5 M	-766.1 M	-466.7 M	317	365	80.8	98.9
699	1400/05/12	9,590	-4.68	5.8 B	6.0 M	1.21	0.73	8.7 M	10.1 M	11.6 M	13.8 M	12.9 M	16.0 M	-1.59	-1.28	-1.38	-851.7 M	-767.0 M	-425.8 M	568	420	84.6	99.2
700	1400/05/11	9,893	-1.17	4.2 B	4.2 M	0.7	0.53	10.6 M	10.3 M	11.7 M	12.2 M	12.4 M	16.1 M	-1.14	-1.2	-1.37	-814.3 M	-720.8 M	-383.2 M	318	345	80.1	99.4
701	1400/05/10	10,080	3.16	5.9 B	5.9 M	0.95	0.76	9.4 M	11.3 M	11.8 M	14.0 M	12.4 M	16.3 M	-1.48	-1.1	-1.38	-700.2 M	-708.9 M	-342.5 M	520	401	83.1	94.9
702	1400/05/09	9,974	0.67	5.9 B	6.1 M	0.85	0.82	13.4 M	11.4 M	11.8 M	11.7 M	12.3 M	16.4 M	1.15	-1.08	-1.39	-645.7 M	-579.6 M	-343.4 M	393	509	89.1	100.0
703	1400/05/06	9,836	-4.99	4.8 B	4.9 M	0.66	0.68	9.2 M	10.3 M	11.8 M	13.0 M	13.8 M	16.7 M	-1.42	-1.34	-1.42	-823.0 M	-784.6 M	-311.1 M	436	370	82.9	100.0
704	1400/05/05	10,144	-4.99	3.9 B	3.8 M	0.49	0.54	9.4 M	10.2 M	11.9 M	11.1 M	13.5 M	16.8 M	-1.19	-1.32	-1.42	-620.6 M	-620.0 M	-270.0 M	354	354	84.2	100.0
705	1400/05/04	10,652	3.8	9.8 B	9.1 M	1.06	1.39	14.1 M	10.0 M	11.9 M	12.5 M	13.0 M	17.1 M	1.13	-1.31	-1.43	-755.3 M	-483.2 M	-238.9 M	639	783	92.2	100.0
706	1400/04/28	10,183	3.0	7.4 B	7.2 M	0.85	1.15	10.1 M	9.3 M	11.8 M	12.8 M	14.0 M	17.7 M	-1.27	-1.5	-1.5	-53.3 M	-483.7 M	-261.7 M	702	559	96.5	97.2
707	1400/04/27	9,979	-3.65	10.6 B	10.7 M	1.22	1.88	8.8 M	9.3 M	11.9 M	18.6 M	13.7 M	18.0 M	-2.12	-1.48	-1.52	-1.7 B	-473.5 M	-259.0 M	1,015	568	83.8	99.6
708	1400/04/26	10,237	-1.96	6.4 B	6.2 M	0.58	1.14	9.3 M	9.6 M	12.2 M	11.9 M	12.7 M	18.0 M	-1.28	-1.33	-1.48	0.0	-125.0 M	-175.5 M	688	536	100.0	100.0
709	1400/04/23	10,340	0.36	6.2 B	5.9 M	0.31	1.16	8.5 M	9.9 M	12.4 M	9.8 M	14.2 M	18.6 M	-1.15	-1.43	-1.49	63.7 M	-157.8 M	-175.5 M	718	620	99.2	98.1
710	1400/04/22	10,299	-4.51	13.7 B	13.3 M	0.77	3.0	9.8 M	13.0 M	12.8 M	16.2 M	18.8 M	19.5 M	-1.65	-1.45	-1.53	-758.1 M	8.0 M	-178.7 M	1,278	819	91.5	97.1
711	1400/04/21	10,719	0.59	6.7 B	6.2 M	0.39	1.5	9.8 M	13.6 M	13.3 M	11.2 M	19.7 M	20.1 M	-1.15	-1.45	-1.51	-2.3 M	-177.4 M	-140.9 M	680	593	100.0	100.0
712	1400/04/20	10,640	-3.74	13.3 B	12.5 M	0.93	3.58	10.0 M	14.0 M	13.7 M	13.1 M	20.9 M	21.4 M	-1.31	-1.49	-1.56	71.5 M	-177.0 M	-140.7 M	1,325	1,009	99.3	98.8
713	1400/04/19	10,888	0.18	16.7 B	15.1 M	1.44	5.51	10.7 M	15.1 M	14.6 M	18.9 M	23.5 M	24.1 M	-1.77	-1.55	-1.65	-164.1 M	-191.3 M	-144.3 M	1,554	886	99.0	100.0
714	1400/04/16	11,100	1.31	53.8 B	49.5 M	77.35	180.5	17.5 M	17.3 M	16.5 M	24.6 M	25.4 M	26.2 M	-1.41	-1.47	-1.59	892.8 M	-158.4 M	-136.1 M	3,053	2,126	99.1	97.4
715	1400/04/15	10,956	-4.99	3.0 B	2.8 M	27.38	20.49	16.1 M	11.7 M	7.4 M	53.1 M	50.6 M	55.8 M	-3.29	-4.32	-7.53	-1.7 B	-337.0 M	-180.7 M	80	56	42.4	97.8
716	1400/04/14	11,007	-5.0	131.8 M	119.7 K	0.58	0.92	7.3 M	6.3 M	4.7 M	33.0 M	35.2 M	57.7 M	-4.5	-5.62	-12.33	0.0	0.0	-96.5 M	18	4	100.0	100.0
717	1400/04/13	11,020	-4.99	32.1 M	29.1 K	0.14	0.23	4.0 M	5.0 M	4.5 M	32.1 M	43.5 M	58.5 M	-8.0	-8.66	-13.08	0.0	-143.5 M	-96.5 M	8	1	100.0	100.0
718	1400/04/12	11,069	-5.0	126.2 M	114.0 K	0.57	0.93	6.3 M	4.5 M	4.5 M	42.1 M	43.4 M	58.0 M	-6.67	-9.74	-13.02	0.0	-143.5 M	-96.5 M	20	3	100.0	100.0
719	1400/04/09	11,139	-5.0	174.9 M	157.0 K	0.86	1.36	7.3 M	4.3 M	4.2 M	43.7 M	45.7 M	57.9 M	-6.0	-10.64	-13.85	0.0	-143.5 M	-96.5 M	24	4	100.0	100.0
720	1400/04/08	11,179	-5.0	97.9 M	87.5 K	0.23	0.79	4.9 M	3.7 M	3.8 M	24.5 M	45.4 M	57.9 M	-5.0	-12.11	-15.21	0.0	-143.5 M	-96.5 M	20	4	100.0	100.0
721	1400/04/07	11,480	-5.0	743.8 M	647.9 K	2.63	8.26	1.4 M	3.5 M	3.7 M	49.6 M	78.8 M	59.7 M	-35.88	-22.59	-16.3	-717.5 M	-385.6 M	-96.5 M	19	15	3.5	100.0
722	1400/04/06	11,492	-4.99	29.1 M	25.3 K	0.09	0.33	1.5 M	3.8 M	3.9 M	29.1 M	105.8 M	62.8 M	-19.0	-27.71	-16.19	0.0	-242.1 M	-60.6 M	19	1	100.0	100.0
723	1400/04/05	11,531	-4.99	97.3 M	84.4 K	0.33	1.15	5.7 M	4.4 M	4.1 M	97.3 M	115.0 M	61.9 M	-17.0	-26.21	-14.91	0.0	-242.1 M	-60.6 M	17	1	100.0	100.0
724	1400/04/02	11,563	-5.0	75.3 M	65.1 K	0.27	0.93	6.3 M	4.0 M	3.9 M	37.6 M	102.3 M	58.7 M	-6.0	-25.58	-15.0	0.0	-242.1 M	-60.6 M	12	2	100.0	100.0
725	1400/04/01	12,106	-5.0	1.3 B	1.0 M	30.08	57.77	3.9 M	3.6 M	3.6 M	140.2 M	104.5 M	58.1 M	-35.55	-29.41	-15.96	-1.2 B	-242.2 M	-60.6 M	13	9	4.1	100.0
726	1400/03/31	12,114	-5.0	18.3 M	15.1 K	0.48	0.87	1.8 M	3.4 M	3.5 M	18.3 M	33.9 M	20.6 M	-10.0	-9.92	-5.83	0.0	-368.1 K	-92.0 K	10	1	100.0	100.0
727	1400/03/30	11,611	-10.0	157.2 M	135.4 K	8.56	12.38	4.0 M	3.7 M	3.6 M	157.2 M	30.9 M	19.9 M	-39.0	-8.42	-5.5	0.0	-368.1 K	-92.0 K	39	1	100.0	100.0
728	1400/03/29	12,266	-5.0	21.9 M	17.9 K	0.58	1.78	3.1 M	2.7 M	3.4 M	11.0 M	15.6 M	12.7 M	-3.5	-5.78	-3.74	0.0	-368.1 K	-92.0 K	7	2	100.0	100.0
729	1400/03/26	12,268	-4.99	4.3 M	3.5 K	0.11	0.35	1.8 M	5.7 M	3.4 M	4.3 M	37.1 M	12.3 M	-2.33	-6.46	-3.63	-613.4 K	-368.1 K	-92.0 K	2	1	85.8	100.0
730	1400/03/24	12,269	-4.99	1.7 M	1.4 K	0.04	0.14	501.8 K	5.8 M	3.4 M	1.7 M	38.8 M	12.1 M	-3.44	-6.64	-3.57	-1.2 M	-245.4 K	-61.3 K	1	1	29.0	100.0
731	1400/03/22	12,269	-4.99	505.5 K	412.0	0.01	0.04	505.5 K	5.4 M	3.4 M	505.5 K	40.3 M	12.0 M	1.0	-7.4	-3.55	0.0	0.0	0.0	1	1	100.0	100.0
732	1400/03/19	11,680	-9.99	65.3 M	55.9 K	2.44	7.64	2.8 M	5.5 M	3.4 M	65.3 M	40.4 M	12.1 M	-23.0	-7.4	-3.55	0.0	0.0	0.0	23	1	100.0	100.0
733	1400/03/18	12,378	-5.0	113.5 M	91.7 K	17.33	32.99	22.7 M	8.3 M	3.6 M	113.5 M	28.4 M	9.1 M	-5.0	-3.4	-2.5	0.0	0.0	0.0	5	1	100.0	100.0
734	1400/03/17	12,384	-4.99	12.9 M	10.5 K	3.07	4.06	4.3 M	1.7 M	1.5 M	12.9 M	6.6 M	3.5 M	-3.0	-3.8	-2.35	0.0	0.0	0.0	3	1	100.0	100.0
735	1400/03/12	12,388	-4.99	9.3 M	7.5 K	3.5	3.37	1.9 M	1.2 M	1.4 M	9.3 M	4.2 M	3.2 M	-5.0	-3.4	-2.3	0.0	0.0	0.0	5	1	100.0	100.0
736	1400/03/11	12,388	-4.99	996.0 K	804.0	0.37	0.36	996.0 K	952.6 K	1.3 M	996.0 K	2.7 M	2.8 M	1.0	-2.8	-2.15	0.0	0.0	0.0	1	1	100.0	100.0
737	1400/03/10	12,389	-5.0	5.1 M	4.2 K	2.58	2.01	1.7 M	900.7 K	1.3 M	5.1 M	2.7 M	2.8 M	-3.0	-3.0	-2.15	0.0	0.0	0.0	3	1	100.0	100.0
738	1400/03/08	12,391	-5.0	4.3 M	3.5 K	2.89	1.69	619.2 K	767.3 K	1.3 M	4.3 M	2.0 M	2.6 M	-7.0	-2.6	-2.05	0.0	0.0	0.0	7	1	100.0	100.0
739	1400/03/02	12,392	-5.0	1.3 M	1.1 K	0.9	0.44	1.3 M	937.5 K	1.4 M	1.3 M	1.5 M	2.5 M	1.0	-1.6	-1.8	0.0	0.0	-127.9 K	1	1	100.0	100.0
740	1400/02/29	12,393	-5.0	1.6 M	1.3 K	0.58	0.5	778.9 K	804.0 K	1.4 M	1.6 M	1.4 M	2.9 M	-2.0	-1.8	-2.12	0.0	0.0	-511.6 K	2	1	100.0	100.0
741	1400/02/28	12,394	-5.0	1.2 M	944.0	0.37	0.38	585.0 K	1.1 M	1.3 M	1.2 M	2.7 M	3.0 M	-2.0	-2.4	-2.27	0.0	0.0	-511.6 K	2	1	100.0	100.0
742	1400/02/27	12,395	-5.0	1.6 M	1.3 K	0.38	0.5	1.6 M	1.2 M	1.3 M	1.6 M	3.2 M	3.0 M	1.0	-2.6	-2.27	0.0	0.0	-511.6 K	1	1	100.0	100.0
743	1400/02/26	12,396	-5.0	1.9 M	1.5 K	0.47	0.59	929.7 K	1.5 M	1.4 M	1.9 M	4.3 M	3.1 M	-2.0	-2.8	-2.26	0.0	0.0	-511.6 K	2	1	100.0	100.0
744	1400/02/25	12,396	-5.0	1.0 M	837.0	0.27	0.33	518.8 K	1.6 M	1.4 M	1.0 M	4.0 M	3.1 M	-2.0	-2.6	-2.2	0.0	0.0	-511.6 K	2	1	100.0	100.0
745	1400/02/22	12,658	-3.0	7.9 M	6.2 K	3.2	2.74	1.6 M	1.6 M	1.4 M	7.9 M	4.0 M	3.1 M	-5.0	-2.4	-2.15	0.0	0.0	-511.6 K	5	1	100.0	100.0
746	1400/02/21	12,658	-3.0	3.8 M	3.0 K	2.02	1.17	1.3 M	1.5 M	1.4 M	3.8 M	2.5 M	2.8 M	-3.0	-1.6	-2.01	0.0	0.0	-561.4 K	3	1	100.0	100.0
747	1400/02/20	12,659	-3.0	6.8 M	5.4 K	4.03	2.24	3.4 M	1.6 M	1.4 M	6.8 M	1.9 M	3.1 M	-2.0	-1.2	-2.17	0.0	0.0	-834.4 K	2	1	100.0	100.0
748	1400/02/19	12,659	-3.0	569.7 K	450.0	0.32	0.15	569.7 K	1.4 M	1.3 M	569.7 K	1.7 M	2.9 M	1.0	-1.2	-2.29	0.0	0.0	-834.4 K	1	1	100.0	100.0
749	1400/02/18	12,659	-3.0	633.0 K	500.0	0.19	0.1	633.0 K	1.3 M	1.4 M	633.0 K	1.8 M	3.7 M	1.0	-1.4	-2.55	0.0	0.0	-834.4 K	1	1	100.0	100.0
750	1400/02/15	12,659	-3.0	506.4 K	400.0	0.15	0.02	506.4 K	2.1 M	2.0 M	506.4 K	3.3 M	5.6 M	1.0	-1.6	-2.77	0.0	0.0	-898.4 K	1	1	100.0	100.0
751	1400/02/12	12,659	-3.0	873.5 K	690.0	0.26	0.03	873.5 K	1.9 M	2.7 M	873.5 K	3.4 M	18.7 M	1.0	-1.8	-6.93	0.0	0.0	-12.5 M	1	1	100.0	100.0
752	1400/02/11	12,659	-3.0	5.9 M	4.7 K	2.42	0.15	3.0 M	1.8 M	2.8 M	5.9 M	3.3 M	21.5 M	-2.0	-1.8	-7.68	0.0	0.0	-12.5 M	2	1	100.0	100.0
753	1400/02/08	12,659	-3.0	1.1 M	872.0	0.36	0.02	551.9 K	1.5 M	3.9 M	1.1 M	2.4 M	27.3 M	-2.0	-1.6	-6.99	0.0	0.0	-13.6 M	2	1	100.0	100.0
754	1400/02/07	12,660	-3.0	8.1 M	6.4 K	2.42	0.13	4.1 M	1.6 M	5.3 M	8.1 M	2.6 M	38.3 M	-2.0	-1.6	-7.23	0.0	-511.6 K	-13.6 M	2	1	100.0	100.0
755	1400/02/06	12,660	-3.0	1.0 M	799.0	0.25	0.02	505.8 K	836.1 K	5.2 M	1.0 M	2.8 M	37.6 M	-2.0	-3.37	-7.29	0.0	-2.0 M	-13.6 M	2	1	100.0	100.0
756	1400/02/01	12,660	-3.0	506.4 K	400.0	0.12	0.01	506.4 K	947.5 K	5.1 M	506.4 K	3.4 M	38.8 M	1.0	-3.63	-7.6	0.0	-2.0 M	-12.3 M	1	1	100.0	100.0
757	1400/01/30	12,790	-2.0	1.5 M	1.2 K	0.31	0.02	1.5 M	919.1 K	5.0 M	1.5 M	3.5 M	39.1 M	1.0	-3.86	-7.78	0.0	-2.0 M	-12.3 M	1	1	100.0	100.0
758	1400/01/29	12,790	-2.0	4.5 M	3.5 K	1.11	0.07	959.3 K	1.1 M	5.0 M	2.2 M	3.9 M	38.5 M	-2.33	-3.53	-7.71	-2.6 M	-2.0 M	-12.3 M	2	2	42.9	100.0
759	1400/01/28	12,791	-2.0	9.5 M	7.4 K	4.22	0.11	890.9 K	1.1 M	4.8 M	9.5 M	4.0 M	40.5 M	-10.61	-3.55	-8.43	-7.7 M	-1.5 M	-12.2 M	2	1	18.8	100.0
760	1400/01/25	12,791	-2.0	4.7 M	3.7 K	2.98	0.06	949.1 K	1.1 M	5.4 M	4.7 M	2.2 M	48.8 M	-5.0	-2.0	-9.01	0.0	0.0	-18.2 M	5	1	100.0	100.0
761	1400/01/24	12,791	-2.0	1.1 M	870.0	0.3	0.01	556.4 K	1.2 M	5.5 M	1.1 M	1.6 M	49.6 M	-2.0	-1.37	-8.97	0.0	-199.0 K	-18.2 M	2	1	100.0	100.0
762	1400/01/23	12,791	-2.0	3.8 M	3.0 K	1.12	0.04	3.8 M	1.7 M	5.5 M	3.8 M	3.7 M	48.4 M	1.0	-2.15	-8.85	0.0	-1.3 M	-18.2 M	1	1	100.0	100.0
763	1400/01/21	12,791	-2.0	996.4 K	779.0	0.15	0.01	996.4 K	1.2 M	5.5 M	996.4 K	3.4 M	49.9 M	1.0	-2.89	-9.1	0.0	-1.3 M	-18.2 M	1	1	100.0	100.0
764	1400/01/18	12,791	-2.0	511.6 K	400.0	0.03	0.01	511.6 K	1.6 M	5.5 M	511.6 K	6.5 M	50.0 M	1.0	-3.99	-9.13	0.0	-1.3 M	-18.2 M	1	1	100.0	100.0
765	1400/01/17	12,791	-2.0	1.5 M	1.2 K	0.02	0.02	505.2 K	2.7 M	5.4 M	1.5 M	13.0 M	50.4 M	-2.97	-4.81	-9.25	-995.1 K	-1.5 M	-18.2 M	1	1	33.7	100.0
766	1400/01/15	12,792	-2.0	11.6 M	9.1 K	0.13	0.12	2.0 M	3.6 M	5.4 M	11.6 M	55.0 M	49.1 M	-5.67	-15.38	-9.16	-5.5 M	-47.7 M	-18.2 M	3	1	52.9	100.0
767	1400/01/14	12,792	-2.0	2.5 M	2.0 K	0.02	0.02	849.0 K	3.4 M	5.6 M	2.5 M	57.3 M	49.5 M	-3.0	-17.01	-8.88	0.0	-46.6 M	-17.9 M	3	1	100.0	100.0
768	1400/01/11	12,793	-2.0	16.3 M	12.8 K	0.07	0.15	2.0 M	4.6 M	5.7 M	16.3 M	54.7 M	52.0 M	-8.0	-11.89	-9.16	0.0	-51.0 M	-17.9 M	8	1	100.0	100.0
769	1400/01/10	12,795	-2.0	45.8 M	35.8 K	0.2	0.42	4.0 M	6.2 M	5.9 M	22.9 M	72.4 M	55.4 M	-5.66	-11.62	-9.38	-1.3 M	-51.0 M	-17.9 M	11	2	97.2	100.0
770	1400/01/08	12,811	-2.0	308.5 M	240.8 K	1.81	2.31	4.8 M	6.1 M	6.0 M	154.2 M	71.0 M	57.2 M	-32.07	-11.59	-9.51	-231.5 M	-50.8 M	-15.0 M	16	2	24.9	100.0
771	1400/01/07	12,816	-2.0	85.5 M	66.8 K	0.55	0.18	2.9 M	6.1 M	7.8 M	42.8 M	59.1 M	28.3 M	-14.5	-9.75	-3.64	0.0	631.0 K	-3.4 M	29	2	100.0	100.0
772	1399/12/27	12,833	-1.99	309.3 M	241.0 K	3.16	0.3	6.1 M	6.6 M	12.5 M	44.2 M	57.9 M	15.7 M	-7.24	-8.73	-1.25	-22.3 M	631.0 K	51.3 M	47	7	92.8	100.0
773	1399/12/26	12,854	-2.0	408.7 M	317.9 K	18.27	0.27	9.7 M	6.7 M	16.9 M	136.2 M	58.0 M	15.8 M	-14.0	-8.65	1.07	0.0	5.1 M	70.9 M	42	3	100.0	100.0
774	1399/12/25	12,855	-2.0	24.1 M	18.8 K	0.26	0.01	2.4 M	2.4 M	17.1 M	12.1 M	14.4 M	17.0 M	-5.0	-6.05	1.01	0.0	5.1 M	-10.9 M	10	2	100.0	100.0
775	1399/12/24	12,856	-2.0	25.4 M	19.8 K	0.27	0.01	2.8 M	5.6 M	20.0 M	0.0	62.2 M	17.7 M	0.0	-11.05	1.13	25.4 M	-20.7 M	151.9 M	9	0	100.0	0.0
776	1399/12/23	12,857	-2.0	10.9 M	8.5 K	0.12	0.0	1.8 M	6.1 M	20.0 M	10.9 M	58.1 M	18.4 M	-6.0	-9.51	1.09	0.0	-25.8 M	-5.1 M	6	1	100.0	100.0
777	1399/12/20	12,858	-2.0	20.5 M	15.9 K	0.21	0.01	3.4 M	6.1 M	19.6 M	10.2 M	51.6 M	17.8 M	-3.0	-8.46	1.1	0.0	-25.8 M	-61.2 M	6	2	100.0	100.0
778	1399/12/19	12,860	-2.0	30.9 M	24.1 K	0.3	0.01	1.9 M	6.3 M	19.6 M	30.9 M	62.2 M	16.7 M	-16.0	-9.95	1.17	0.0	-25.8 M	10.3 M	16	1	100.0	100.0
779	1399/12/18	12,880	-1.99	373.2 M	289.7 K	11.41	0.07	11.1 M	7.3 M	19.4 M	124.4 M	58.0 M	16.8 M	-11.2	-7.97	1.15	-128.8 M	-25.8 M	-34.5 M	22	3	65.5	100.0
780	1399/12/17	12,882	-1.99	29.7 M	23.1 K	1.06	0.01	5.9 M	4.4 M	20.0 M	29.7 M	23.4 M	17.0 M	-5.0	-5.29	1.18	0.0	0.0	44.9 M	5	1	100.0	100.0
781	1399/12/16	12,883	-1.99	10.1 M	7.9 K	0.25	0.0	1.7 M	3.7 M	19.4 M	5.1 M	17.5 M	16.5 M	-3.0	-4.75	1.18	0.0	0.0	-46.0 M	6	2	100.0	100.0
782	1399/12/13	12,886	-1.99	54.0 M	41.9 K	0.9	0.01	5.4 M	5.5 M	20.1 M	54.0 M	25.7 M	17.0 M	-10.0	-4.62	1.18	0.0	0.0	39.7 M	10	1	100.0	100.0
783	1399/12/12	12,888	-2.0	55.0 M	42.7 K	0.7	0.01	5.0 M	5.9 M	20.8 M	27.5 M	33.5 M	17.2 M	-5.5	-5.67	1.21	0.0	0.0	120.6 M	11	2	100.0	100.0
784	1399/12/11	12,889	-2.0	14.9 M	11.5 K	0.17	0.0	3.0 M	6.7 M	21.6 M	14.9 M	49.4 M	17.3 M	-5.0	-7.37	1.25	0.0	0.0	177.8 M	5	1	100.0	100.0
785	1399/12/10	12,889	-2.0	5.8 M	4.5 K	0.02	0.0	960.9 K	7.1 M	21.3 M	2.9 M	54.3 M	17.2 M	-3.0	-7.7	1.23	0.0	11.4 M	172.4 M	6	2	100.0	100.0
786	1399/12/09	12,893	-2.0	75.7 M	58.7 K	0.05	0.01	15.1 M	12.8 M	21.0 M	37.8 M	18.8 M	17.0 M	-2.5	-1.48	1.23	0.0	11.4 M	195.0 M	5	2	100.0	100.0
787	1399/12/06	12,901	-2.0	150.4 M	116.6 K	0.04	0.01	6.3 M	15.0 M	20.7 M	75.2 M	13.8 M	16.8 M	-12.0	1.09	1.23	0.0	230.5 M	140.5 M	24	2	100.0	100.0
788	1399/12/05	12,909	-2.0	148.3 M	114.9 K	0.03	0.01	7.8 M	18.7 M	20.7 M	148.3 M	15.1 M	16.9 M	-19.0	1.24	1.23	0.0	304.2 M	140.4 M	19	1	100.0	100.0
789	1399/12/04	12,912	-2.0	57.2 M	44.3 K	0.01	0.0	7.1 M	18.3 M	20.7 M	0.0	16.6 M	16.7 M	0.0	1.1	1.24	57.2 M	-22.9 M	123.0 M	8	0	100.0	0.0
790	1399/12/03	12,954	-2.0	794.1 M	613.0 K	0.07	0.06	19.9 M	21.0 M	20.3 M	13.9 M	17.5 M	16.8 M	1.43	1.2	1.21	0.0	616.9 M	96.1 M	40	57	100.0	100.0
791	1399/12/02	13,050	-2.0	7.0 B	5.3 M	0.6	0.51	15.4 M	20.8 M	19.9 M	13.1 M	18.2 M	16.8 M	1.17	1.14	1.19	1.1 B	-6.2 M	68.6 M	442	436	97.3	81.7
792	1399/11/29	13,560	4.22	12.0 B	9.0 M	0.98	0.88	21.8 M	21.2 M	19.8 M	16.2 M	18.4 M	17.7 M	1.35	1.16	1.12	368.7 M	-449.3 M	19.8 M	549	716	99.5	96.4
793	1399/11/28	12,902	-2.0	9.9 B	7.6 M	0.83	0.77	17.0 M	20.7 M	19.7 M	21.3 M	17.2 M	17.8 M	-1.25	1.2	1.1	-1.6 B	-237.2 M	-61.3 M	439	427	75.3	91.8
794	1399/11/27	13,235	6.0	18.3 B	13.9 M	1.71	1.5	26.6 M	20.6 M	19.8 M	19.2 M	16.7 M	17.7 M	1.39	1.23	1.12	3.3 B	-89.3 M	20.5 M	685	780	99.4	81.7
795	1399/11/26	12,650	0.75	9.2 B	7.4 M	0.83	0.82	19.3 M	19.7 M	19.3 M	22.4 M	16.4 M	17.6 M	-1.16	1.2	1.1	-3.1 B	-448.6 M	-142.3 M	297	396	62.2	96.0
796	1399/11/25	12,651	6.0	7.7 B	6.1 M	0.52	0.69	16.5 M	18.6 M	19.1 M	14.1 M	14.9 M	17.5 M	1.17	1.24	1.09	-1.1 B	-189.3 M	10.9 M	327	463	70.5	85.1
797	1399/11/21	12,100	-0.18	13.5 B	11.3 M	0.93	1.28	19.6 M	20.2 M	18.8 M	12.7 M	16.4 M	17.8 M	1.54	1.24	1.06	1.4 B	377.6 M	29.6 M	626	851	90.9	80.4
798	1399/11/20	11,919	-5.0	8.8 B	7.2 M	0.55	0.74	16.8 M	21.9 M	18.3 M	17.7 M	17.8 M	18.0 M	-1.06	1.23	1.02	-896.0 M	415.6 M	-95.3 M	468	494	89.8	100.0
799	1399/11/19	12,618	4.99	11.0 B	8.7 M	0.67	0.85	25.7 M	24.2 M	18.2 M	19.0 M	18.0 M	18.1 M	1.35	1.34	1.0	1.5 B	823.5 M	-134.4 M	426	500	100.0	86.7
800	1399/11/18	11,695	-5.0	13.2 B	11.0 M	0.94	1.03	15.5 M	22.7 M	18.3 M	13.8 M	17.5 M	18.0 M	1.13	1.29	1.01	-1.8 B	510.0 M	255.2 M	735	961	86.2	100.0
801	1399/11/15	12,380	3.89	25.7 B	20.9 M	2.11	2.06	23.1 M	23.6 M	18.9 M	19.3 M	17.9 M	18.5 M	1.2	1.32	1.02	1.7 B	963.9 M	363.3 M	1,096	1,225	98.4	91.7
802	1399/11/14	11,980	5.0	15.4 B	13.0 M	1.59	1.26	29.6 M	22.1 M	18.9 M	20.1 M	16.6 M	18.2 M	1.47	1.33	1.03	1.6 B	403.1 M	355.8 M	519	684	99.6	89.1
803	1399/11/13	11,577	5.0	13.7 B	12.0 M	1.58	1.18	34.9 M	20.0 M	18.1 M	19.0 M	15.9 M	17.5 M	1.84	1.26	1.03	1.1 B	78.9 M	275.2 M	392	660	100.0	91.6
804	1399/11/12	10,650	-3.52	9.2 B	8.3 M	1.04	0.85	16.3 M	17.5 M	17.4 M	15.6 M	14.9 M	17.4 M	1.04	1.18	1.0	-107.7 M	-219.4 M	218.0 M	558	590	98.8	100.0
805	1399/11/11	11,132	5.0	4.8 B	4.3 M	0.44	0.42	14.5 M	17.2 M	17.4 M	11.2 M	15.7 M	17.5 M	1.29	1.1	-1.01	450.8 M	-293.8 M	223.4 M	325	380	99.0	89.5
806	1399/11/08	10,770	-3.05	12.6 B	11.9 M	1.07	1.21	17.2 M	16.9 M	17.3 M	15.0 M	16.2 M	17.8 M	1.14	1.04	-1.03	-1.1 B	-494.1 M	195.8 M	670	838	91.4	100.0
807	1399/11/07	11,086	-5.0	4.6 B	4.1 M	0.36	0.41	19.9 M	17.2 M	17.1 M	18.3 M	19.8 M	18.0 M	1.09	-1.15	-1.05	-2.0 M	-252.0 M	243.3 M	231	251	100.0	100.0
808	1399/11/06	11,605	-4.99	10.7 B	9.2 M	0.95	0.89	20.0 M	17.2 M	16.7 M	14.8 M	19.9 M	17.7 M	1.35	-1.16	-1.06	-348.0 M	-502.2 M	174.2 M	515	720	95.8	99.0
809	1399/11/05	11,732	-5.0	12.6 B	10.3 M	1.29	1.01	15.6 M	16.6 M	16.5 M	19.0 M	21.3 M	17.8 M	-1.22	-1.28	-1.07	-479.9 M	-432.6 M	177.3 M	776	663	96.2	100.0
810	1399/11/04	12,644	5.0	16.0 B	13.0 M	2.33	1.26	15.3 M	16.7 M	16.4 M	15.7 M	21.4 M	17.6 M	-1.02	-1.28	-1.08	-550.4 M	-336.6 M	135.4 M	969	984	92.6	96.1
811	1399/11/01	12,002	-4.99	22.7 B	18.9 M	8.1	1.97	17.9 M	16.6 M	16.4 M	31.6 M	26.8 M	17.5 M	-1.77	-1.61	-1.06	120.2 M	-237.0 M	202.9 M	1,270	714	100.0	99.5
812	1399/10/30	12,619	-5.0	8.1 B	6.4 M	1.81	0.64	18.7 M	12.4 M	16.4 M	20.0 M	21.4 M	16.7 M	-1.07	-1.72	-1.02	-1.3 B	-410.1 M	242.3 M	365	404	84.4	99.9
813	1399/10/29	12,635	-4.99	112.1 M	88.8 K	0.01	0.01	4.7 M	12.2 M	16.3 M	112.1 M	17.6 M	16.4 M	-24.0	-1.44	-1.01	0.0	-373.3 M	295.6 M	24	1	100.0	100.0
814	1399/10/27	12,883	-5.0	1.8 B	1.4 M	0.12	0.12	12.8 M	15.0 M	16.1 M	12.5 M	18.3 M	16.3 M	1.03	-1.22	-1.01	0.0	-708.8 M	366.2 M	143	147	100.0	100.0
815	1399/10/24	13,078	-5.0	1.4 B	1.1 M	0.07	0.09	7.8 M	16.7 M	16.3 M	460.5 M	18.4 M	16.7 M	-58.9	-1.1	-1.03	-52.3 M	1.1 B	369.2 M	170	3	96.2	100.0
816	1399/10/23	13,548	-5.0	3.6 B	2.7 M	0.15	0.23	8.4 M	18.5 M	16.3 M	24.3 M	18.4 M	16.7 M	-2.89	1.01	-1.03	-745.1 M	1.2 B	311.1 M	342	149	79.5	100.0
817	1399/10/22	14,117	-4.99	17.8 B	12.5 M	0.7	1.08	14.0 M	19.8 M	16.4 M	16.0 M	17.9 M	16.7 M	-1.14	1.1	-1.02	-1.1 B	1.7 B	276.0 M	1,174	1,095	92.5	98.5
818	1399/10/21	14,908	1.02	38.1 B	25.6 M	1.74	2.36	17.4 M	19.7 M	16.4 M	18.9 M	16.9 M	16.8 M	-1.09	1.17	-1.02	-1.7 B	1.9 B	256.4 M	2,091	2,007	95.3	99.7
819	1399/10/20	14,829	5.0	26.0 B	17.6 M	1.54	1.6	22.0 M	19.8 M	16.3 M	17.5 M	16.2 M	17.1 M	1.26	1.23	-1.05	9.3 B	2.2 B	257.6 M	1,163	934	98.3	62.8
820	1399/10/17	14,273	4.99	28.3 B	20.1 M	2.02	1.95	24.7 M	18.8 M	15.6 M	19.4 M	16.0 M	17.6 M	1.27	1.18	-1.13	342.9 M	382.8 M	-220.6 M	1,112	1,397	97.0	95.8
821	1399/10/16	13,777	5.0	14.9 B	10.9 M	1.3	1.06	26.1 M	16.2 M	14.9 M	16.0 M	15.5 M	17.2 M	1.63	1.05	-1.15	1.6 B	294.1 M	-181.9 M	570	832	100.0	89.5
822	1399/10/15	13,230	2.01	19.3 B	14.7 M	1.91	1.34	14.3 M	14.1 M	14.8 M	12.0 M	15.7 M	17.1 M	1.19	-1.12	-1.15	7.4 M	-46.7 M	-130.1 M	1,335	1,588	99.3	99.2
823	1399/10/14	12,899	-4.99	13.6 B	10.5 M	1.28	0.95	15.2 M	13.4 M	15.2 M	17.2 M	17.4 M	17.7 M	-1.14	-1.3	-1.16	0.0	-325.1 M	238.1 M	898	790	100.0	100.0
824	1399/10/13	13,111	-5.0	1.5 B	1.2 M	0.12	0.1	9.9 M	13.9 M	15.4 M	23.5 M	17.0 M	17.9 M	-2.36	-1.23	-1.16	0.0	-382.4 M	285.1 M	156	66	100.0	100.0
825	1399/10/10	13,541	-5.0	17.1 B	12.4 M	1.24	1.1	15.1 M	13.7 M	15.5 M	19.0 M	16.7 M	17.7 M	-1.25	-1.22	-1.14	-100.4 M	-645.7 M	356.1 M	1,119	897	99.2	99.8
826	1399/10/09	14,054	-5.0	4.5 B	3.1 M	0.3	0.27	10.1 M	14.2 M	15.5 M	22.0 M	15.7 M	17.4 M	-2.18	-1.11	-1.12	-140.5 M	-466.0 M	374.1 M	430	204	96.9	100.0
827	1399/10/08	14,750	-0.33	16.7 B	11.3 M	1.04	0.95	12.1 M	14.9 M	15.6 M	14.9 M	15.1 M	17.4 M	-1.23	-1.02	-1.11	-1.4 B	-256.1 M	340.3 M	1,206	1,077	87.8	96.0
828	1399/10/07	14,449	-4.49	19.2 B	13.0 M	1.16	1.08	16.4 M	15.7 M	16.0 M	16.3 M	15.1 M	17.6 M	1.0	1.05	-1.1	-286.3 M	-16.4 M	433.7 M	1,156	1,179	98.5	100.0
829	1399/10/06	14,947	-5.0	12.9 B	8.6 M	0.61	0.7	12.3 M	15.1 M	16.0 M	15.9 M	14.8 M	17.7 M	-1.3	1.02	-1.11	-1.3 B	323.1 M	398.5 M	936	804	88.7	98.8
830	1399/10/03	15,858	5.0	21.8 B	13.9 M	1.21	1.09	16.8 M	16.2 M	16.1 M	14.8 M	16.1 M	17.8 M	1.14	1.01	-1.1	798.2 M	598.3 M	399.7 M	1,300	1,422	99.8	96.2
831	1399/10/02	15,145	5.0	7.4 B	4.9 M	0.45	0.37	18.5 M	15.9 M	16.6 M	12.7 M	16.9 M	17.9 M	1.46	-1.07	-1.08	908.7 M	196.0 M	386.6 M	399	512	100.0	87.7
832	1399/10/01	14,800	2.87	19.9 B	13.8 M	1.4	1.02	15.8 M	15.5 M	16.4 M	14.7 M	17.7 M	18.0 M	1.08	-1.14	-1.1	-185.9 M	-275.3 M	398.9 M	1,235	1,341	97.9	98.8
833	1399/09/30	14,179	-4.86	21.2 B	14.7 M	1.58	1.1	14.1 M	15.3 M	16.4 M	15.2 M	18.7 M	18.1 M	-1.08	-1.22	-1.1	1.4 B	-530.1 M	313.7 M	1,497	1,288	99.2	92.6
834	1399/09/29	14,760	-4.99	33.7 B	22.6 M	2.53	1.76	17.4 M	15.9 M	16.8 M	20.2 M	22.5 M	18.5 M	-1.16	-1.42	-1.1	59.4 M	-1.1 B	14.3 M	1,938	1,667	100.0	99.8
835	1399/09/26	15,170	-5.0	2.3 B	1.5 M	0.16	0.11	7.6 M	13.9 M	16.6 M	130.0 M	23.7 M	18.4 M	-17.08	-1.71	-1.1	-1.2 B	-1.2 B	-76.8 M	148	18	48.2	100.0
836	1399/09/25	15,485	-5.0	1.8 B	1.2 M	0.1	0.08	6.4 M	13.9 M	16.8 M	52.9 M	21.0 M	18.7 M	-8.29	-1.52	-1.11	-1.4 B	-751.9 M	-180.3 M	55	34	19.5	100.0
837	1399/09/24	16,216	-5.0	14.8 B	9.1 M	0.58	0.54	14.7 M	14.6 M	17.1 M	17.5 M	19.4 M	18.8 M	-1.19	-1.32	-1.1	-1.5 B	57.9 M	14.2 M	912	849	90.2	100.0
838	1399/09/23	17,060	-5.0	20.8 B	12.2 M	0.79	0.7	15.8 M	15.7 M	18.1 M	30.0 M	19.6 M	19.4 M	-1.9	-1.25	-1.07	-1.7 B	1.8 B	-95.9 M	1,210	692	92.0	100.0
839	1399/09/22	16,910	-3.51	37.3 B	20.7 M	1.59	1.05	13.3 M	16.1 M	18.3 M	22.5 M	18.6 M	19.5 M	-1.7	-1.16	-1.07	-313.5 M	2.3 B	-707.5 M	2,717	1,612	96.6	97.5
840	1399/09/19	17,634	5.0	9.1 B	5.2 M	0.37	0.27	12.7 M	18.0 M	19.8 M	11.5 M	16.7 M	20.3 M	1.11	1.08	-1.02	1.1 B	2.7 B	-1.2 B	714	693	99.4	87.2
841	1399/09/18	17,090	4.99	19.6 B	11.7 M	0.86	0.62	18.3 M	18.0 M	20.0 M	14.7 M	16.6 M	20.5 M	1.24	1.08	-1.02	2.6 B	2.5 B	-1.3 B	1,051	1,128	97.8	84.5
842	1399/09/17	16,050	2.3	45.9 B	28.2 M	2.51	1.61	19.0 M	17.5 M	20.1 M	19.2 M	17.2 M	20.7 M	-1.01	1.02	-1.03	7.4 B	1.8 B	-1.4 B	1,895	1,492	78.3	62.2
843	1399/09/16	15,747	4.99	17.0 B	10.9 M	0.89	0.64	18.6 M	17.4 M	20.1 M	21.4 M	17.0 M	20.8 M	-1.15	1.02	-1.04	940.9 M	457.6 M	-1.8 B	910	749	99.5	94.0
844	1399/09/15	15,238	5.0	14.0 B	9.3 M	0.71	0.56	19.7 M	16.9 M	20.2 M	15.2 M	16.7 M	20.8 M	1.3	1.01	-1.03	1.4 B	71.4 M	-1.8 B	707	825	100.0	89.8
845	1399/09/12	14,390	-3.7	13.4 B	9.2 M	0.57	0.57	13.9 M	16.3 M	20.2 M	12.6 M	17.3 M	21.0 M	1.1	-1.06	-1.04	259.5 M	-471.4 M	-1.9 B	919	990	95.0	93.1
846	1399/09/11	14,500	-3.38	15.1 B	10.1 M	0.57	0.64	15.3 M	18.3 M	20.4 M	17.5 M	17.7 M	21.6 M	-1.15	1.03	-1.06	-816.2 M	-415.8 M	-2.1 B	934	862	94.6	100.0
847	1399/09/10	15,288	5.0	25.1 B	16.7 M	0.97	1.12	19.2 M	18.0 M	20.6 M	18.7 M	17.8 M	21.7 M	1.02	1.01	-1.05	483.4 M	-21.7 M	-2.1 B	1,280	1,285	97.9	96.0
848	1399/09/09	14,620	0.93	23.2 B	16.0 M	0.96	1.04	16.6 M	17.2 M	20.7 M	18.2 M	17.3 M	22.0 M	-1.1	-1.0	-1.06	-989.9 M	-496.5 M	-2.1 B	1,343	1,277	95.7	100.0
849	1399/09/08	14,450	1.49	20.3 B	14.0 M	0.86	0.96	15.7 M	18.1 M	21.6 M	18.7 M	17.9 M	23.0 M	-1.19	1.01	-1.06	-1.3 B	-1.2 B	-2.3 B	1,205	1,083	93.6	100.0
850	1399/09/05	14,487	4.99	33.9 B	23.8 M	1.33	1.77	23.4 M	18.0 M	22.0 M	16.4 M	17.8 M	23.2 M	1.43	1.01	-1.06	537.5 M	-1.3 B	-2.2 B	1,431	2,016	98.8	97.2
851	1399/09/04	13,433	-5.0	23.9 B	17.4 M	0.97	1.38	14.8 M	16.9 M	21.9 M	18.2 M	20.0 M	24.1 M	-1.23	-1.18	-1.1	1.2 B	-2.1 B	-2.3 B	1,489	1,148	92.3	87.5
852	1399/09/03	13,803	-5.0	20.7 B	14.6 M	0.64	1.23	15.1 M	18.4 M	22.6 M	15.8 M	20.6 M	24.5 M	-1.04	-1.12	-1.09	-1.9 B	-1.8 B	-2.3 B	1,242	1,312	90.9	100.0
853	1399/09/02	14,477	-4.99	19.0 B	13.1 M	0.52	1.1	25.0 M	21.8 M	23.2 M	23.5 M	22.7 M	25.5 M	1.06	-1.05	-1.1	-4.6 B	-2.2 B	-2.4 B	577	809	75.8	99.8
854	1399/09/01	15,186	-5.0	19.1 B	12.5 M	0.34	1.1	15.0 M	21.2 M	23.4 M	18.4 M	23.1 M	26.0 M	-1.23	-1.09	-1.11	-1.8 B	-4.0 B	-2.2 B	1,154	1,035	90.6	99.8
855	1399/08/28	15,530	-4.74	51.5 B	32.2 M	1.07	3.28	18.0 M	23.6 M	24.1 M	22.8 M	24.6 M	26.8 M	-1.27	-1.04	-1.11	-3.3 B	-5.8 B	-2.2 B	2,664	2,247	92.9	99.3
856	1399/08/27	16,387	5.0	27.7 B	17.0 M	0.63	1.78	22.7 M	25.4 M	25.6 M	22.1 M	25.0 M	27.7 M	1.03	1.02	-1.08	2.4 B	-5.1 B	-2.1 B	1,203	1,125	98.5	89.7
857	1399/08/26	15,872	4.99	61.9 B	39.7 M	2.09	4.77	29.6 M	25.8 M	25.4 M	24.6 M	25.4 M	29.1 M	1.2	1.01	-1.15	-3.7 B	-5.7 B	-2.6 B	1,906	2,441	91.0	96.9
858	1399/08/25	14,939	-5.0	36.5 B	24.2 M	1.71	2.78	19.8 M	24.3 M	24.0 M	25.5 M	25.8 M	31.2 M	-1.29	-1.06	-1.3	-13.9 B	-5.0 B	-2.6 B	1,137	1,427	61.7	99.7
859	1399/08/24	15,571	-5.0	110.5 B	70.3 M	538.02	11.58	26.0 M	25.6 M	24.1 M	25.9 M	26.0 M	31.1 M	1.01	-1.01	-1.29	-10.5 B	-2.2 B	-1.6 B	3,729	4,160	87.9	97.4
860	1399/08/21	15,607	-5.0	216.5 M	138.7 K	0.19	0.01	3.7 M	3.9 M	22.7 M	27.1 M	64.0 M	33.3 M	-7.23	-16.33	-1.47	-78.0 M	-141.2 M	-1.7 B	37	8	64.0	100.0
861	1399/08/20	15,655	-4.99	285.1 M	182.1 K	0.25	0.02	7.6 M	3.8 M	25.7 M	95.0 M	100.3 M	35.9 M	-12.57	-26.38	-1.4	-156.5 M	-931.8 M	-1.5 B	17	3	45.1	100.0
862	1399/08/19	15,684	-5.0	178.6 M	113.9 K	0.14	0.01	1.8 M	3.5 M	25.6 M	178.6 M	100.9 M	36.1 M	-98.43	-28.88	-1.41	-156.8 M	-950.5 M	-1.6 B	12	1	12.2	100.0
863	1399/08/18	15,698	-5.0	84.5 M	53.8 K	0.01	0.01	856.7 K	6.4 M	25.5 M	42.2 M	95.3 M	36.2 M	-49.31	-14.96	-1.42	-78.5 M	-919.1 M	-1.6 B	7	2	7.1	100.0
864	1399/08/17	15,741	-5.0	258.6 M	164.3 K	0.03	0.02	2.8 M	28.5 M	25.5 M	129.3 M	39.3 M	36.2 M	-45.96	-1.38	-1.42	-236.1 M	-1.8 B	-1.7 B	8	2	8.7	100.0
865	1399/08/14	16,569	-5.0	5.1 B	3.1 M	0.64	0.3	3.6 M	28.1 M	25.5 M	100.2 M	39.0 M	36.3 M	-28.06	-1.39	-1.42	-4.0 B	-1.8 B	-1.7 B	50	42	3.5	81.8
866	1399/08/12	16,646	-5.0	415.7 M	249.7 K	0.05	0.02	4.6 M	29.1 M	25.5 M	103.9 M	37.0 M	36.2 M	-22.54	-1.27	-1.42	-249.7 M	-947.3 M	-1.6 B	36	4	39.9	100.0
867	1399/08/11	16,812	-5.0	892.9 M	531.1 K	0.11	0.05	12.4 M	29.5 M	25.5 M	69.6 M	36.7 M	36.2 M	-5.62	-1.25	-1.42	0.0	-897.4 M	-1.6 B	45	8	62.3	62.3
868	1399/08/10	17,637	-5.0	41.1 B	23.2 M	8.19	2.53	31.2 M	29.4 M	25.5 M	36.4 M	38.0 M	36.2 M	-1.17	-1.29	-1.42	-4.5 B	-1.4 B	-1.6 B	1,150	1,110	87.4	98.3
869	1399/08/07	17,680	-5.0	220.2 M	124.6 K	0.04	0.01	6.3 M	26.5 M	25.1 M	27.5 M	37.3 M	36.2 M	-4.37	-1.41	-1.44	0.0	-658.7 M	-1.4 B	35	8	100.0	100.0
870	1399/08/06	17,803	-4.99	636.0 M	357.2 K	0.1	0.04	30.3 M	25.6 M	25.1 M	57.8 M	40.1 M	36.2 M	-1.91	-1.57	-1.44	0.0	-1.1 B	-1.4 B	21	11	100.0	100.0
871	1399/08/05	17,826	-5.0	124.9 M	70.0 K	0.01	0.01	7.3 M	24.8 M	25.1 M	41.6 M	41.5 M	36.2 M	-5.67	-1.68	-1.44	0.0	-1.5 B	-1.4 B	17	3	100.0	100.0
872	1399/08/03	18,351	-5.0	2.7 B	1.5 M	0.18	0.16	7.0 M	22.4 M	25.1 M	104.6 M	42.5 M	36.2 M	-15.03	-1.9	-1.44	-2.4 B	-2.9 B	-1.4 B	40	26	10.2	100.0
873	1399/07/30	19,141	-5.0	23.4 B	12.1 M	0.99	1.42	28.7 M	22.3 M	25.1 M	34.5 M	39.6 M	36.0 M	-1.2	-1.77	-1.44	-852.8 M	-3.0 B	-1.3 B	786	680	96.4	100.0
874	1399/07/29	20,148	-5.0	5.0 B	2.5 M	0.16	0.3	8.0 M	21.7 M	24.8 M	128.9 M	33.0 M	36.4 M	-16.1	-1.52	-1.47	-2.2 B	-1.9 B	-1.4 B	85	22	13.6	56.5
875	1399/07/28	20,751	-5.0	2.6 B	1.3 M	0.04	0.15	4.5 M	21.5 M	24.9 M	92.9 M	31.1 M	36.2 M	-20.46	-1.45	-1.45	-2.1 B	-3.8 B	-1.3 B	34	24	5.8	84.3
876	1399/07/27	21,689	-5.0	23.8 B	10.9 M	0.36	1.39	19.4 M	25.6 M	24.9 M	44.0 M	35.1 M	36.1 M	-2.26	-1.37	-1.45	-7.0 B	-2.5 B	-1.2 B	865	541	70.7	100.0
877	1399/07/23	23,590	2.54	35.0 B	15.4 M	0.56	2.17	21.9 M	25.9 M	25.3 M	37.2 M	34.8 M	35.7 M	-1.7	-1.34	-1.41	-2.7 B	-1.5 B	-853.5 M	1,459	930	91.1	98.8
878	1399/07/22	22,460	-2.79	72.4 B	31.5 M	1.48	5.71	22.7 M	26.3 M	25.5 M	27.5 M	34.8 M	35.5 M	-1.21	-1.32	-1.39	4.3 B	-1.2 B	-717.3 M	3,145	2,441	98.8	92.9
879	1399/07/21	22,721	-5.0	41.5 B	18.0 M	1.01	3.88	19.9 M	27.5 M	26.2 M	27.5 M	37.5 M	38.6 M	-1.38	-1.37	-1.47	-11.4 B	-2.4 B	-932.6 M	1,498	1,501	71.9	99.4
880	1399/07/20	22,880	-5.0	205.2 B	85.8 M	118.09	255.75	29.8 M	29.0 M	27.3 M	39.8 M	40.8 M	41.9 M	-1.33	-1.4	-1.53	4.5 B	-312.8 M	-361.1 M	6,703	4,919	97.5	95.3
881	1399/07/19	23,617	-5.0	3.0 B	1.3 M	2.17	4.47	7.0 M	6.7 M	5.8 M	185.3 M	117.6 M	118.5 M	-26.44	-17.51	-20.45	-2.4 B	-1.4 B	-585.3 M	86	16	20.3	100.0
882	1399/07/16	24,151	-5.0	2.0 B	825.7 K	1.97	3.36	7.6 M	6.1 M	5.3 M	132.9 M	105.2 M	109.7 M	-17.41	-17.16	-20.73	-1.2 B	-1.1 B	-467.2 M	103	15	39.4	100.0
883	1399/07/15	24,463	-5.0	1.5 B	618.9 K	2.08	2.87	6.5 M	5.2 M	4.9 M	49.4 M	97.0 M	106.0 M	-7.61	-18.74	-21.74	-1.2 B	-875.9 M	-406.9 M	45	31	19.1	100.0
884	1399/07/14	24,803	-5.0	1.3 B	512.5 K	2.63	2.67	2.6 M	4.6 M	4.7 M	158.9 M	155.5 M	124.4 M	-61.64	-33.87	-26.37	-1.2 B	-627.9 M	-344.9 M	12	8	2.4	100.0
885	1399/07/13	25,086	-5.0	1.1 B	421.5 K	3.78	2.25	3.2 M	4.6 M	4.7 M	211.5 M	145.1 M	120.5 M	-66.61	-31.44	-25.7	-1.0 B	-379.8 M	-282.8 M	17	5	5.1	100.0
886	1399/07/12	25,435	-5.0	1.3 B	511.8 K	15.54	2.18	5.1 M	4.6 M	4.7 M	144.6 M	109.1 M	110.5 M	-28.14	-23.99	-23.59	-895.7 M	-179.1 M	-232.7 M	79	9	31.2	100.0
887	1399/07/09	25,456	-5.0	76.1 M	29.9 K	0.9	0.01	5.9 M	7.8 M	5.3 M	76.1 M	70.0 M	83.9 M	-13.0	-9.0	-15.74	0.0	0.0	-187.9 M	13	1	100.0	100.0
888	1399/07/08	25,462	-5.0	25.1 M	9.9 K	0.03	0.0	3.1 M	6.1 M	19.3 M	25.1 M	60.7 M	54.7 M	-8.0	-10.02	-2.83	0.0	-204.6 K	525.2 M	8	1	100.0	100.0
889	1399/07/07	25,464	-5.0	6.5 M	2.5 K	0.01	0.0	1.1 M	6.4 M	18.6 M	6.5 M	154.5 M	56.4 M	-6.0	-24.18	-3.03	0.0	-751.6 M	412.7 M	6	1	100.0	100.0
890	1399/07/06	25,467	-5.0	9.5 M	3.7 K	0.01	0.0	1.1 M	6.1 M	18.7 M	9.5 M	155.2 M	57.0 M	-9.0	-25.32	-3.05	0.0	-751.6 M	412.7 M	9	1	100.0	100.0
891	1399/07/05	25,549	-5.0	303.1 M	118.6 K	0.34	0.04	16.8 M	5.7 M	18.5 M	151.6 M	156.2 M	57.2 M	-9.0	-27.17	-3.09	0.0	-751.6 M	412.7 M	18	2	100.0	100.0
892	1399/07/02	25,572	-5.0	81.1 M	31.7 K	0.09	0.01	2.8 M	3.6 M	18.4 M	40.5 M	143.5 M	59.8 M	-14.69	-39.79	-3.26	-1.0 M	-751.6 M	412.7 M	29	2	98.7	100.0
893	1399/07/01	26,834	-5.0	4.5 B	1.7 M	18.44	0.34	6.3 M	4.1 M	17.5 M	178.5 M	142.5 M	60.9 M	-28.41	-34.71	-3.48	-3.8 B	-751.4 M	412.7 M	27	22	3.8	88.0
894	1399/06/31	26,842	-5.0	26.2 M	9.8 K	0.07	0.0	2.0 M	4.4 M	19.5 M	26.2 M	76.4 M	67.2 M	-13.0	-17.19	-3.45	0.0	0.0	755.0 M	13	1	100.0	100.0
895	1399/06/30	26,852	-5.0	36.1 M	13.4 K	0.1	0.0	1.8 M	5.5 M	23.5 M	36.1 M	77.6 M	62.6 M	-20.0	-14.0	-2.66	0.0	0.0	717.8 M	20	1	100.0	100.0
896	1399/06/29	26,878	-5.0	91.9 M	34.2 K	0.21	0.0	4.0 M	5.5 M	22.4 M	30.6 M	80.8 M	65.8 M	-7.67	-14.65	-2.94	0.0	0.0	769.9 M	23	3	100.0	100.0
897	1399/06/26	26,976	-5.0	337.0 M	124.9 K	0.77	0.01	4.3 M	4.9 M	22.6 M	84.3 M	91.5 M	64.5 M	-19.5	-18.54	-2.86	0.0	0.0	866.6 M	78	4	100.0	100.0
898	1399/06/25	27,188	-5.0	730.5 M	268.7 K	2.39	0.03	5.2 M	4.9 M	23.1 M	104.4 M	92.3 M	63.4 M	-20.14	-19.0	-2.74	0.0	0.0	846.6 M	141	7	100.0	100.0
899	1399/06/24	27,358	-5.0	588.1 M	215.0 K	2.83	0.02	9.8 M	4.5 M	24.2 M	73.5 M	81.1 M	63.3 M	-7.5	-17.84	-2.62	0.0	0.0	795.2 M	60	8	100.0	100.0
900	1399/06/23	27,389	-5.0	109.9 M	40.1 K	0.3	0.0	3.1 M	3.4 M	26.5 M	109.9 M	87.3 M	66.0 M	-35.0	-25.75	-2.49	0.0	0.0	5.3 B	35	1	100.0	100.0
901	1399/06/22	27,513	-5.0	430.2 M	156.4 K	0.4	0.01	3.3 M	3.9 M	26.8 M	107.6 M	84.2 M	64.4 M	-32.75	-21.64	-2.4	0.0	0.0	5.5 B	131	4	100.0	100.0
902	1399/06/19	27,617	-5.0	355.8 M	128.8 K	0.01	0.01	4.0 M	5.6 M	27.1 M	88.9 M	63.6 M	63.2 M	-22.25	-11.43	-2.33	0.0	0.0	5.7 B	89	4	100.0	100.0
903	1399/06/18	27,634	-5.0	57.1 M	20.7 K	0.0	0.0	2.4 M	20.5 M	27.3 M	28.6 M	53.5 M	62.1 M	-12.0	-2.61	-2.28	0.0	2.9 B	5.8 B	24	2	100.0	100.0
904	1399/06/17	27,662	-5.0	93.9 M	33.9 K	0.0	0.0	3.1 M	19.7 M	27.4 M	93.9 M	55.2 M	61.2 M	-30.0	-2.81	-2.23	0.0	2.4 B	5.9 B	30	1	100.0	100.0
905	1399/06/11	28,040	-5.0	915.5 M	326.5 K	0.03	0.03	4.5 M	19.8 M	27.8 M	83.2 M	55.8 M	60.2 M	-18.36	-2.83	-2.16	0.0	2.4 B	6.3 B	202	11	100.0	100.0
906	1399/06/10	29,369	-5.0	4.3 B	1.5 M	0.12	0.11	6.3 M	19.8 M	28.1 M	59.7 M	55.9 M	59.7 M	-9.5	-2.82	-2.13	0.0	2.4 B	6.3 B	684	72	100.0	100.0
907	1399/06/05	31,504	5.0	172.2 B	55.7 M	34.12	5.4	22.3 M	20.6 M	28.7 M	53.2 M	58.7 M	58.9 M	-2.39	-2.85	-2.05	14.3 B	2.4 B	6.3 B	7,625	2,929	98.8	90.5
908	1399/06/04	30,004	-5.0	7.8 B	2.6 M	0.35	0.25	8.1 M	10.0 M	31.3 M	183.9 M	240.6 M	60.1 M	-22.6	-24.18	-1.92	-2.3 B	-450.1 M	5.7 B	650	41	67.5	96.2
909	1399/06/03	30,952	-5.0	2.7 B	885.2 K	0.05	0.08	23.2 M	20.7 M	32.2 M	171.2 M	93.5 M	58.2 M	-7.37	-4.53	-1.8	0.0	617.9 M	5.9 B	118	16	100.0	100.0
910	1399/06/02	31,222	-5.0	779.8 M	249.8 K	0.01	0.02	5.1 M	27.3 M	32.5 M	130.0 M	66.7 M	56.8 M	-25.67	-2.44	-1.74	0.0	469.2 M	5.8 B	154	6	100.0	100.0
911	1399/06/01	32,865	-5.0	10.7 B	3.3 M	0.16	0.28	16.4 M	24.9 M	33.0 M	306.0 M	71.6 M	56.5 M	-18.69	-2.88	-1.71	0.0	677.5 M	7.2 B	654	35	100.0	100.0
912	1399/05/29	34,353	-5.0	4.0 B	1.2 M	0.05	0.1	5.1 M	25.6 M	33.7 M	441.9 M	67.7 M	54.7 M	-87.22	-2.64	-1.62	0.0	1.1 B	7.4 B	785	9	100.0	100.0
913	1399/05/28	34,324	-5.0	113.1 B	31.3 M	1.86	2.93	24.4 M	27.7 M	35.2 M	84.3 M	65.2 M	53.2 M	-3.46	-2.36	-1.51	3.1 B	984.3 M	7.7 B	4,625	1,301	99.7	97.0
914	1399/05/27	37,333	5.0	210.5 B	58.3 M	3.3	7.44	34.3 M	31.9 M	38.8 M	57.0 M	59.8 M	47.3 M	-1.66	-1.87	-1.22	-743.6 M	160.7 M	7.7 B	5,964	3,606	97.3	97.7
915	1399/05/26	35,556	-5.0	41.7 B	11.7 M	0.74	1.45	13.2 M	34.7 M	41.9 M	224.8 M	79.1 M	39.4 M	-17.04	-2.28	1.06	1.0 B	18.3 B	7.8 B	2,805	160	88.8	86.3
916	1399/05/22	37,434	5.0	6.0 B	1.6 M	0.1	0.2	142.5 M	49.1 M	54.9 M	17.4 M	59.2 M	32.9 M	8.2	-1.21	1.67	1.9 B	18.9 B	8.7 B	41	225	96.7	64.7
917	1399/05/21	35,652	5.0	13.0 B	3.6 M	0.23	0.42	242.2 M	49.5 M	54.7 M	36.4 M	58.8 M	32.7 M	6.65	-1.19	1.67	-399.5 M	19.3 B	8.7 B	52	357	96.9	100.0
918	1399/05/20	33,955	5.0	30.4 B	9.0 M	0.62	0.99	165.3 M	47.7 M	48.2 M	63.4 M	57.3 M	30.7 M	2.61	-1.2	1.57	-1.0 B	19.9 B	8.4 B	169	457	91.8	95.2
919	1399/05/19	32,392	5.0	201.2 B	62.2 M	20.87	9.43	40.1 M	43.9 M	41.4 M	94.1 M	50.9 M	27.7 M	-2.35	-1.16	1.49	90.2 B	20.4 B	8.0 B	4,271	861	85.1	40.3
920	1399/05/15	30,850	5.0	9.5 B	3.1 M	1.21	0.42	133.0 M	156.3 M	35.9 M	13.5 M	13.8 M	19.6 M	9.82	11.36	1.83	3.7 B	4.0 B	3.4 B	60	316	83.8	44.9
921	1399/05/14	29,381	5.0	9.0 B	3.0 M	1.28	0.38	162.7 M	162.5 M	29.6 M	16.3 M	14.3 M	20.7 M	9.98	11.33	1.43	4.2 B	3.3 B	3.1 B	50	243	90.8	44.2
922	1399/05/13	28,338	5.0	4.3 B	1.5 M	0.59	0.18	102.6 M	156.3 M	26.4 M	6.7 M	14.9 M	20.9 M	15.26	10.46	1.26	2.3 B	2.4 B	2.9 B	36	210	86.7	33.1
923	1399/05/12	26,989	5.0	6.8 B	2.5 M	0.95	0.29	104.8 M	174.1 M	23.8 M	15.8 M	17.4 M	21.7 M	6.62	9.99	1.1	1.5 B	2.4 B	3.0 B	48	222	74.1	51.8
924	1399/05/11	25,704	5.0	12.2 B	4.8 M	1.9	0.51	284.0 M	190.7 M	23.2 M	15.7 M	16.4 M	21.7 M	18.06	11.61	1.07	8.4 B	2.4 B	2.9 B	43	242	100.0	31.2
925	1399/05/06	25,202	5.0	2.3 B	912.9 K	0.12	0.09	143.8 M	150.3 M	21.6 M	18.0 M	19.1 M	23.1 M	8.0	7.87	-1.07	0.0	367.4 M	2.5 B	16	128	100.0	100.0
926	1399/05/05	24,027	5.0	5.4 B	2.2 M	0.28	0.2	130.3 M	46.5 M	20.9 M	19.0 M	28.8 M	24.2 M	6.85	1.61	-1.16	0.0	5.9 B	2.3 B	34	233	82.2	82.2
927	1399/05/04	22,883	5.0	5.3 B	2.3 M	0.27	0.21	195.4 M	47.1 M	21.5 M	19.5 M	27.5 M	25.5 M	10.01	1.72	-1.18	2.3 B	6.7 B	2.4 B	27	153	100.0	56.6
928	1399/05/01	21,794	5.0	6.5 B	3.0 M	0.34	0.26	149.1 M	48.4 M	21.3 M	12.4 M	25.5 M	25.5 M	12.04	1.9	-1.2	1.4 B	7.3 B	2.2 B	32	271	73.2	51.5
929	1399/04/31	20,757	5.0	8.4 B	4.0 M	0.49	0.34	141.6 M	49.7 M	21.1 M	24.7 M	24.2 M	25.1 M	5.73	2.05	-1.19	-1.9 B	7.9 B	2.2 B	46	339	77.7	100.0
930	1399/04/30	19,820	5.0	54.0 B	27.3 M	4.57	2.42	35.9 M	48.1 M	20.2 M	51.6 M	20.9 M	25.0 M	-1.44	2.3	-1.24	27.4 B	8.3 B	2.3 B	1,370	421	91.0	40.2
931	1399/04/29	18,877	4.99	5.9 B	3.1 M	0.55	0.28	150.5 M	88.1 M	18.6 M	6.6 M	9.9 M	24.4 M	22.94	8.88	-1.32	4.3 B	7.0 B	864.8 M	37	187	93.7	20.6
932	1399/04/28	17,979	5.0	8.4 B	4.7 M	0.59	0.41	162.2 M	86.6 M	18.6 M	11.7 M	10.5 M	24.4 M	13.82	8.22	-1.32	5.4 B	6.1 B	869.8 M	52	259	100.0	36.0
933	1399/04/25	17,123	5.0	7.5 B	4.4 M	0.42	0.38	195.5 M	35.7 M	18.4 M	7.7 M	15.4 M	24.5 M	25.44	2.32	-1.33	4.5 B	4.0 B	876.0 M	35	311	90.9	31.8
934	1399/04/24	16,733	4.99	2.6 B	1.6 M	0.12	0.13	163.6 M	23.9 M	18.2 M	8.6 M	19.1 M	25.2 M	18.94	1.25	-1.39	0.0	1.4 B	671.3 M	16	303	100.0	100.0
935	1399/04/23	15,937	4.99	25.7 B	16.1 M	1.26	1.44	61.5 M	19.7 M	18.2 M	13.1 M	21.4 M	25.4 M	4.68	-1.08	-1.39	20.6 B	983.8 M	871.9 M	418	385	100.0	19.7
936	1399/04/22	15,457	5.0	3.2 B	2.1 M	0.13	0.19	197.5 M	14.4 M	17.4 M	11.3 M	23.2 M	25.5 M	17.54	-1.62	-1.47	231.9 M	-3.6 B	4.9 M	14	225	85.6	78.5
937	1399/04/21	15,400	3.38	22.8 B	15.5 M	1.04	1.4	16.4 M	14.4 M	17.4 M	21.3 M	23.4 M	25.5 M	-1.3	-1.63	-1.46	-5.1 B	-3.6 B	121.2 M	1,068	1,060	77.0	99.3
938	1399/04/18	14,724	-4.99	24.9 B	16.7 M	1.28	1.6	13.1 M	13.4 M	17.6 M	23.8 M	24.4 M	25.8 M	-1.82	-1.83	-1.46	-8.8 B	-1.9 B	498.1 M	1,157	1,007	60.9	96.3
939	1399/04/17	15,472	-5.0	20.1 B	13.0 M	0.92	1.29	13.3 M	13.9 M	18.2 M	25.1 M	24.0 M	25.8 M	-1.88	-1.72	-1.42	-2.0 B	-55.3 M	1.1 B	1,355	802	89.9	100.0
940	1399/04/16	15,600	-2.54	27.2 B	16.7 M	1.11	1.73	13.3 M	14.8 M	18.5 M	25.6 M	26.3 M	25.3 M	-1.92	-1.78	-1.37	-2.0 B	404.2 M	1.2 B	1,882	1,058	92.3	99.8
941	1399/04/15	15,780	-4.15	27.0 B	16.8 M	1.09	1.84	15.9 M	15.5 M	18.8 M	21.6 M	28.7 M	24.9 M	-1.36	-1.85	-1.32	85.8 M	-113.5 M	1.3 B	1,695	1,242	100.0	99.7
942	1399/04/14	16,297	-5.0	18.8 B	11.4 M	0.84	1.29	11.1 M	18.1 M	19.1 M	28.8 M	34.1 M	25.0 M	-2.6	-1.88	-1.31	3.4 B	132.0 M	1.3 B	1,693	534	100.0	82.1
943	1399/04/11	17,295	5.0	12.4 B	7.2 M	0.49	0.82	18.8 M	20.7 M	19.9 M	20.0 M	34.6 M	24.5 M	-1.07	-1.67	-1.23	348.4 M	-568.7 M	1.1 B	658	600	100.0	97.2
944	1399/04/10	16,160	2.77	30.9 B	18.8 M	1.59	2.27	17.2 M	21.4 M	19.5 M	36.7 M	31.8 M	24.4 M	-2.14	-1.48	-1.25	265.9 M	-587.2 M	1.1 B	1,794	832	99.8	98.9
945	1399/04/09	16,170	0.81	33.4 B	21.3 M	1.89	2.84	16.6 M	20.6 M	19.6 M	36.7 M	29.4 M	22.6 M	-2.21	-1.43	-1.15	-4.6 B	-630.2 M	1.0 B	1,716	904	85.4	99.3
946	1399/04/08	16,293	4.24	30.2 B	18.9 M	2.27	2.66	37.8 M	20.2 M	19.6 M	44.6 M	27.2 M	20.4 M	-1.18	-1.34	-1.04	1.3 B	158.9 M	1.3 B	800	648	100.0	95.7
947	1399/04/03	15,931	5.0	3.2 B	2.0 M	0.23	0.27	31.2 M	17.7 M	17.9 M	24.0 M	21.5 M	18.4 M	1.3	-1.22	-1.03	-145.0 M	784.6 M	1.2 B	93	127	90.1	94.6
948	1399/04/02	15,619	4.99	19.3 B	12.7 M	1.5	1.7	23.8 M	18.6 M	17.6 M	17.3 M	20.7 M	18.1 M	1.37	-1.11	-1.03	255.8 M	1.9 B	1.2 B	808	1,093	99.6	98.3
949	1399/04/01	14,798	-4.99	6.4 B	4.3 M	0.51	0.55	7.7 M	17.8 M	16.9 M	20.9 M	24.9 M	18.3 M	-2.72	-1.4	-1.08	50.7 M	1.9 B	1.1 B	812	296	97.4	96.6
950	1399/03/31	15,499	3.82	28.5 B	18.3 M	3.25	2.4	15.8 M	21.9 M	17.7 M	28.9 M	24.1 M	18.0 M	-1.83	-1.1	-1.02	-680.0 M	2.7 B	1.3 B	1,750	981	97.3	99.7
951	1399/03/27	14,929	4.99	6.2 B	4.2 M	0.76	0.55	108.6 M	34.1 M	18.3 M	8.3 M	17.5 M	16.7 M	13.09	1.95	1.09	4.4 B	3.5 B	1.3 B	57	211	99.4	28.1
952	1399/03/26	14,219	5.0	6.9 B	4.8 M	0.71	0.6	52.8 M	31.5 M	17.5 M	7.8 M	17.7 M	16.9 M	6.73	1.78	1.04	5.5 B	3.1 B	1.0 B	127	152	97.5	17.3
953	1399/03/25	13,589	5.0	14.7 B	10.9 M	1.97	1.4	20.8 M	26.5 M	16.9 M	32.7 M	20.6 M	17.5 M	-1.57	1.29	-1.03	358.3 M	2.5 B	671.1 M	706	439	99.7	97.3
954	1399/03/24	12,942	5.0	5.3 B	4.1 M	0.72	0.49	43.6 M	34.6 M	16.3 M	7.7 M	14.5 M	16.7 M	5.68	2.38	-1.02	4.0 B	3.1 B	550.3 M	121	165	100.0	24.0
955	1399/03/21	12,428	4.99	5.1 B	4.1 M	0.63	0.47	52.1 M	28.1 M	15.2 M	7.9 M	14.8 M	17.7 M	6.59	1.9	-1.17	3.3 B	2.3 B	286.6 M	89	170	90.3	26.2
956	1399/03/20	12,007	4.99	4.2 B	3.5 M	0.47	0.39	48.9 M	20.0 M	14.9 M	8.6 M	16.1 M	18.6 M	5.72	1.25	-1.25	2.6 B	1.8 B	201.8 M	86	193	100.0	39.2
957	1399/03/19	11,452	5.0	13.0 B	11.4 M	1.89	1.26	22.5 M	17.7 M	14.9 M	23.6 M	17.3 M	18.8 M	-1.05	1.02	-1.26	2.5 B	1.2 B	132.8 M	567	438	98.2	79.4
958	1399/03/18	10,948	5.0	5.0 B	4.6 M	0.7	0.48	84.0 M	14.9 M	14.5 M	11.1 M	15.5 M	18.6 M	7.57	-1.04	-1.28	3.3 B	516.0 M	-18.8 M	60	158	100.0	34.8
959	1399/03/17	10,508	5.0	4.9 B	4.7 M	0.67	0.46	14.8 M	12.3 M	14.3 M	12.5 M	16.2 M	18.9 M	1.19	-1.31	-1.33	-243.6 M	-195.6 M	-134.5 M	314	393	94.2	99.2
960	1399/03/13	9,998	1.07	8.5 B	8.5 M	1.29	0.79	11.5 M	12.3 M	14.4 M	16.8 M	16.3 M	19.5 M	-1.46	-1.32	-1.36	776.5 M	-168.4 M	-224.6 M	716	444	97.1	87.9
961	1399/03/12	9,862	-5.0	7.8 B	7.9 M	1.11	0.69	15.0 M	12.4 M	14.8 M	17.9 M	15.4 M	20.6 M	-1.2	-1.24	-1.39	-31.4 M	-325.8 M	-140.4 M	519	436	99.6	100.0
962	1399/03/11	10,181	-4.99	4.6 B	4.4 M	0.57	0.37	10.0 M	12.8 M	15.2 M	16.6 M	16.1 M	21.1 M	-1.67	-1.25	-1.39	-1.2 B	-319.5 M	-136.2 M	337	274	73.6	100.0
963	1399/03/10	10,491	-0.14	7.7 B	7.2 M	0.78	0.6	11.1 M	13.2 M	15.3 M	16.8 M	15.6 M	21.3 M	-1.51	-1.18	-1.4	-273.8 M	-336.5 M	-26.0 M	654	448	94.1	97.7
964	1399/03/07	10,313	-4.99	7.7 B	7.4 M	0.75	0.61	13.6 M	14.1 M	15.5 M	13.9 M	16.2 M	21.7 M	-1.02	-1.15	-1.4	-107.4 M	-317.8 M	12.1 M	560	557	98.6	100.0
965	1399/03/06	10,371	-4.99	6.6 B	6.1 M	0.52	0.49	11.6 M	14.9 M	15.4 M	12.9 M	16.6 M	22.1 M	-1.11	-1.11	-1.44	-10.5 M	327.7 M	-19.9 M	569	512	99.8	100.0
966	1399/03/03	10,957	4.99	11.6 B	10.6 M	1.02	0.83	16.1 M	16.5 M	15.8 M	20.1 M	17.8 M	22.7 M	-1.25	-1.08	-1.44	0.0	72.1 M	51.1 M	719	577	100.0	100.0
967	1399/02/31	11,020	3.0	7.6 B	7.3 M	0.62	0.52	13.0 M	16.4 M	16.1 M	13.7 M	17.1 M	22.8 M	-1.05	-1.04	-1.42	-1.3 B	-59.8 M	48.7 M	311	390	52.9	69.8
968	1399/02/30	10,807	4.99	15.9 B	14.8 M	1.53	1.04	15.1 M	16.7 M	16.0 M	19.5 M	19.0 M	23.0 M	-1.29	-1.14	-1.43	-180.1 M	-29.5 M	-344.1 M	683	539	65.1	66.2
969	1399/02/29	10,346	4.99	10.7 B	10.4 M	0.96	0.74	17.2 M	16.0 M	15.5 M	15.4 M	18.6 M	23.5 M	1.12	-1.16	-1.51	3.1 B	-405.0 M	-384.9 M	600	470	96.6	67.5
970	1399/02/28	9,800	-4.82	15.0 B	15.3 M	1.43	1.05	20.0 M	13.7 M	15.6 M	18.6 M	21.7 M	23.3 M	1.07	-1.59	-1.5	-1.3 B	-1.3 B	-374.9 M	561	672	74.7	83.3
971	1399/02/27	10,178	-4.99	4.5 B	4.4 M	0.4	0.3	14.3 M	13.1 M	15.6 M	16.4 M	24.1 M	22.9 M	-1.15	-1.84	-1.47	-659.3 M	-704.1 M	-196.8 M	268	273	85.3	100.0
972	1399/02/24	10,622	-5.0	14.9 B	14.0 M	1.32	0.94	16.2 M	13.9 M	15.8 M	22.6 M	24.5 M	22.9 M	-1.39	-1.77	-1.45	-1.1 B	-336.8 M	-175.6 M	842	655	91.4	99.0
973	1399/02/23	11,181	-5.0	5.0 B	4.5 M	0.34	0.29	8.3 M	13.5 M	15.8 M	17.0 M	23.2 M	22.5 M	-2.06	-1.72	-1.43	-2.1 B	-225.0 M	-86.5 M	338	285	55.6	96.4
974	1399/02/22	11,576	-5.0	19.0 B	16.1 M	1.17	1.04	11.1 M	14.4 M	15.8 M	28.1 M	23.3 M	22.8 M	-2.53	-1.62	-1.45	-1.3 B	380.4 M	7.8 M	1,562	663	91.5	98.1
975	1399/02/21	11,998	1.95	17.7 B	14.5 M	1.02	0.95	14.8 M	15.9 M	16.3 M	29.1 M	22.3 M	22.0 M	-1.97	-1.41	-1.35	1.6 B	223.9 M	60.7 M	1,095	501	91.2	82.2
976	1399/02/20	11,773	4.99	5.9 B	5.0 M	0.28	0.32	31.1 M	16.8 M	16.3 M	19.4 M	24.2 M	20.9 M	1.61	-1.44	-1.28	1.2 B	396.2 M	-24.0 M	191	246	100.0	80.2
977	1399/02/17	11,400	0.22	14.3 B	12.8 M	0.73	0.81	14.4 M	17.1 M	16.0 M	18.7 M	25.4 M	20.4 M	-1.31	-1.48	-1.28	-581.0 M	171.2 M	-105.8 M	958	765	95.9	100.0
978	1399/02/16	10,799	-3.61	19.9 B	17.5 M	1.11	1.11	15.9 M	17.2 M	15.9 M	21.5 M	27.0 M	20.3 M	-1.35	-1.57	-1.28	969.6 M	487.0 M	-94.4 M	1,137	798	91.1	86.2
979	1399/02/15	11,596	5.0	21.1 B	18.8 M	1.37	1.19	15.5 M	17.5 M	15.7 M	23.3 M	28.9 M	19.8 M	-1.5	-1.66	-1.26	-2.0 B	390.7 M	-199.8 M	1,175	873	86.5	96.2
980	1399/02/14	11,044	4.99	19.0 B	17.2 M	1.32	1.05	19.4 M	17.1 M	15.4 M	76.2 M	30.3 M	19.5 M	-3.93	-1.77	-1.27	2.5 B	650.4 M	-103.8 M	756	160	77.0	64.0
981	1399/02/10	10,552	10.24	23.4 B	22.3 M	1.87	1.43	23.9 M	17.3 M	14.6 M	29.3 M	25.2 M	18.5 M	-1.23	-1.46	-1.27	51.9 M	440.0 M	-160.4 M	612	497	62.4	62.2
982	1399/02/07	9,543	-2.2	11.5 B	12.0 M	0.75	0.71	14.2 M	17.2 M	14.1 M	23.4 M	23.4 M	18.1 M	-1.65	-1.36	-1.28	998.3 M	420.2 M	-149.5 M	739	405	91.3	82.6
983	1399/02/06	9,758	4.99	8.2 B	8.5 M	0.46	0.51	16.2 M	17.0 M	14.0 M	27.0 M	22.6 M	18.2 M	-1.67	-1.33	-1.3	487.9 M	-1.6 B	-174.2 M	508	287	100.0	94.1
984	1399/02/03	9,329	5.0	8.2 B	8.8 M	0.49	0.54	11.7 M	14.7 M	13.9 M	21.7 M	23.3 M	18.0 M	-1.86	-1.59	-1.3	-746.3 M	-1.9 B	-198.6 M	596	355	85.1	94.3
985	1399/02/02	8,915	4.99	12.4 B	13.9 M	0.69	0.9	20.8 M	15.8 M	13.9 M	23.9 M	21.8 M	17.9 M	-1.15	-1.38	-1.29	1.4 B	-1.1 B	-161.3 M	595	458	100.0	88.6
986	1399/02/01	8,557	4.99	14.0 B	16.5 M	0.9	1.12	25.6 M	15.6 M	13.5 M	22.1 M	19.4 M	17.7 M	1.16	-1.25	-1.31	-47.0 M	-919.5 M	-231.7 M	463	539	84.9	85.2
987	1399/01/31	8,000	-2.78	26.4 B	32.4 M	2.1	2.47	14.5 M	15.2 M	13.0 M	21.4 M	19.0 M	17.5 M	-1.47	-1.25	-1.35	-9.1 B	-957.2 M	-229.3 M	1,111	1,181	61.2	95.9
988	1399/01/30	8,169	3.79	16.4 B	20.0 M	1.3	1.65	10.1 M	15.6 M	12.8 M	29.0 M	17.2 M	17.0 M	-2.86	-1.1	-1.32	-995.3 M	1.0 B	228.1 M	1,490	555	91.9	98.0
989	1399/01/27	7,871	4.99	5.9 B	7.5 M	0.46	0.63	25.1 M	17.6 M	13.1 M	7.8 M	16.2 M	16.3 M	3.21	1.08	-1.24	3.3 B	1.2 B	277.8 M	236	334	100.0	44.0
990	1399/01/26	7,514	4.99	17.8 B	23.7 M	1.68	2.2	20.2 M	16.9 M	12.9 M	12.0 M	16.7 M	16.8 M	1.68	1.01	-1.31	2.3 B	460.8 M	115.1 M	527	696	59.7	47.0
991	1399/01/25	7,171	4.99	5.9 B	8.3 M	0.56	0.8	39.9 M	15.6 M	12.5 M	19.7 M	16.2 M	17.3 M	2.02	-1.04	-1.38	-235.8 M	-12.8 M	11.1 M	141	297	94.8	98.8
992	1399/01/24	6,931	5.0	12.0 B	17.6 M	1.24	1.82	15.8 M	14.0 M	12.1 M	16.2 M	14.9 M	17.2 M	-1.02	-1.07	-1.43	642.7 M	-57.4 M	22.9 M	720	664	95.0	89.6
993	1399/01/23	6,599	-3.54	13.1 B	19.8 M	1.47	2.07	12.6 M	13.2 M	11.8 M	25.8 M	14.8 M	17.3 M	-2.05	-1.12	-1.47	-170.1 M	-256.7 M	-9.2 M	998	494	96.2	97.5
994	1399/01/20	6,865	4.99	8.8 B	12.8 M	0.85	1.4	16.9 M	13.1 M	11.9 M	13.8 M	13.0 M	16.6 M	1.22	1.01	-1.4	-205.9 M	-450.0 M	75.5 M	479	601	92.2	94.5
995	1399/01/19	6,683	5.0	8.0 B	12.2 M	0.67	1.34	13.4 M	12.3 M	11.6 M	10.4 M	14.2 M	16.6 M	1.29	-1.15	-1.43	-95.0 M	-434.1 M	125.5 M	558	727	93.8	95.0
996	1399/01/18	6,471	-1.78	7.4 B	11.6 M	0.67	1.3	12.3 M	11.6 M	11.6 M	11.4 M	15.8 M	17.3 M	1.08	-1.35	-1.49	-458.9 M	-149.2 M	291.7 M	562	646	93.8	100.0
997	1399/01/17	6,512	-1.45	9.5 B	14.4 M	0.65	1.56	12.3 M	11.5 M	11.6 M	15.9 M	16.9 M	17.8 M	-1.29	-1.48	-1.53	-353.6 M	-3.7 M	446.6 M	743	597	95.9	99.6
998	1399/01/16	6,687	4.99	10.8 B	16.4 M	0.86	1.76	12.2 M	12.0 M	11.7 M	14.1 M	18.4 M	17.9 M	-1.16	-1.53	-1.52	-1.1 B	168.1 M	475.4 M	785	755	88.2	98.8
999	1399/01/11	6,333	-4.94	13.6 B	21.4 M	1.42	2.48	12.0 M	11.8 M	12.0 M	19.5 M	19.4 M	18.2 M	-1.62	-1.64	-1.51	-126.6 M	395.4 M	550.6 M	1,119	699	99.1	100.0
1000	1399/01/10	6,420	-3.78	18.0 B	27.0 M	2.8	3.18	10.6 M	11.4 M	12.2 M	17.2 M	19.7 M	18.0 M	-1.62	-1.72	-1.48	1.3 B	420.7 M	613.6 M	1,688	965	99.4	92.0
1001	1399/01/09	6,718	4.99	4.5 B	6.7 M	0.79	0.8	10.6 M	11.7 M	13.0 M	20.4 M	21.4 M	17.9 M	-1.94	-1.83	-1.37	268.7 M	154.8 M	749.4 M	428	208	100.0	94.0
1002	1399/01/06	6,525	0.94	25.4 B	39.6 M	66.55	5.64	13.6 M	11.5 M	13.3 M	21.0 M	21.9 M	17.7 M	-1.54	-1.91	-1.33	505.5 M	101.1 M	748.6 M	1,863	1,183	100.0	98.0
1003	1399/01/05	6,156	-4.99	227.9 M	370.2 K	0.68	0.05	2.2 M	3.4 M	13.4 M	45.6 M	57.9 M	16.2 M	-20.4	-16.97	-1.21	0.0	0.0	814.4 M	102	5	100.0	100.0
1004	1398/12/28	6,205	-4.99	753.1 M	1.2 M	1.27	0.16	4.0 M	3.4 M	13.5 M	68.5 M	58.7 M	15.6 M	-17.27	-17.24	-1.16	0.0	0.0	850.3 M	190	11	100.0	100.0
1005	1398/12/27	6,217	-5.0	185.1 M	297.7 K	0.26	0.04	2.5 M	6.1 M	13.6 M	37.0 M	82.3 M	15.5 M	-14.6	-13.46	-1.13	0.0	12.8 M	819.3 M	73	5	100.0	100.0
1006	1398/12/26	6,254	-5.0	556.4 M	889.7 K	0.83	0.1	4.2 M	7.2 M	13.4 M	79.5 M	80.8 M	15.2 M	-18.86	-11.22	-1.14	0.0	51.6 M	833.0 M	132	7	100.0	100.0
1007	1398/12/25	6,263	-4.99	129.4 M	206.7 K	0.13	0.02	2.8 M	7.4 M	13.5 M	32.4 M	80.0 M	15.3 M	-11.5	-10.76	-1.13	0.0	51.6 M	890.2 M	46	4	100.0	100.0
1008	1398/12/24	6,268	-4.99	78.7 M	125.5 K	0.02	0.01	1.3 M	8.9 M	13.3 M	39.3 M	35.5 M	15.2 M	-29.5	-4.0	-1.14	0.0	51.6 M	911.0 M	59	2	100.0	100.0
1009	1398/12/21	6,411	-4.99	2.1 B	3.2 M	0.58	0.3	11.2 M	12.3 M	13.1 M	111.9 M	18.6 M	15.1 M	-9.96	-1.52	-1.15	64.1 M	356.8 M	1.0 B	185	18	100.0	96.9
1010	1398/12/20	6,467	-4.99	809.3 M	1.3 M	0.17	0.11	9.5 M	11.8 M	12.9 M	55.9 M	15.0 M	14.7 M	-5.87	-1.28	-1.14	194.0 M	502.7 M	1.1 B	85	11	100.0	76.0
1011	1398/12/19	6,492	-4.99	362.2 M	557.8 K	0.06	0.05	4.0 M	12.7 M	12.7 M	72.4 M	15.2 M	14.1 M	-18.0	-1.2	-1.12	0.0	1.1 B	1.1 B	90	5	100.0	100.0
1012	1398/12/17	6,641	-4.24	1.7 B	2.5 M	0.2	0.2	11.7 M	13.1 M	12.5 M	17.1 M	14.5 M	14.0 M	-1.46	-1.11	-1.12	0.0	1.6 B	1.1 B	142	97	100.0	100.0
1013	1398/12/14	6,700	-1.33	12.7 B	18.3 M	1.47	1.49	13.6 M	13.1 M	12.5 M	15.5 M	15.2 M	13.9 M	-1.14	-1.16	-1.11	1.5 B	1.7 B	1.2 B	926	713	99.5	87.5
1014	1398/12/13	6,901	4.99	3.9 B	5.6 M	0.44	0.43	9.7 M	13.8 M	12.4 M	10.6 M	15.5 M	14.0 M	-1.09	-1.12	-1.13	793.6 M	1.5 B	1.1 B	398	290	100.0	79.5
1015	1398/12/12	6,573	5.0	6.4 B	9.7 M	0.61	0.7	16.1 M	15.0 M	12.9 M	19.4 M	16.5 M	14.9 M	-1.21	-1.1	-1.16	3.2 B	1.5 B	1.1 B	374	144	94.4	43.8
1016	1398/12/11	6,260	5.0	4.7 B	7.5 M	0.49	0.53	13.0 M	15.6 M	13.0 M	11.5 M	15.9 M	15.3 M	1.13	-1.02	-1.17	2.6 B	1.7 B	853.2 M	362	180	100.0	43.9
1017	1398/12/10	6,195	5.0	13.4 B	22.5 M	1.7	1.6	12.9 M	16.3 M	12.9 M	16.8 M	16.3 M	15.2 M	-1.31	1.0	-1.17	221.8 M	1.2 B	699.8 M	1,037	780	99.3	97.7
1018	1398/12/07	6,050	10.2	9.8 B	16.6 M	1.34	1.15	17.7 M	18.0 M	12.7 M	16.4 M	15.1 M	15.0 M	1.08	1.2	-1.19	367.8 M	1.5 B	592.3 M	553	574	100.0	96.2
1019	1398/12/06	5,523	5.0	4.3 B	7.8 M	0.66	0.48	20.2 M	16.7 M	12.5 M	18.2 M	13.5 M	15.4 M	1.11	1.24	-1.23	1.1 B	1.6 B	419.2 M	212	173	100.0	73.5
1020	1398/12/05	5,283	4.99	13.0 B	24.8 M	2.66	1.63	17.9 M	15.4 M	13.0 M	15.0 M	13.1 M	16.3 M	1.19	1.17	-1.25	4.0 B	1.2 B	341.9 M	697	562	95.9	64.8
1021	1398/12/04	5,032	4.99	2.2 B	4.4 M	0.36	0.28	26.2 M	12.2 M	12.8 M	15.1 M	12.4 M	16.1 M	1.73	-1.02	-1.26	251.6 M	489.2 M	150.6 M	84	129	100.0	88.6
1022	1398/12/03	4,862	4.99	6.1 B	12.7 M	1.07	0.76	15.8 M	12.0 M	12.5 M	11.5 M	13.2 M	16.0 M	1.37	-1.1	-1.27	1.8 B	667.8 M	101.3 M	385	369	99.7	69.8
1023	1398/11/30	4,676	4.47	5.8 B	12.4 M	1.1	0.72	12.1 M	10.9 M	12.6 M	10.9 M	13.8 M	16.4 M	1.11	-1.27	-1.3	716.1 M	386.2 M	5.8 M	460	447	96.8	84.4
1024	1398/11/29	4,530	1.14	2.3 B	5.2 M	0.4	0.28	8.8 M	10.2 M	13.1 M	15.0 M	14.4 M	16.6 M	-1.69	-1.42	-1.27	-618.4 M	630.6 M	241.8 M	191	154	73.2	100.0
1025	1398/11/28	4,413	-4.99	5.3 B	11.8 M	0.93	0.63	9.0 M	10.0 M	13.6 M	13.0 M	14.0 M	17.0 M	-1.45	-1.4	-1.25	273.5 M	968.8 M	324.3 M	590	387	100.0	94.8
1026	1398/11/27	4,600	2.82	8.7 B	18.7 M	1.75	1.0	13.2 M	10.0 M	13.8 M	16.3 M	12.6 M	17.2 M	-1.23	-1.25	-1.24	1.1 B	1.1 B	278.6 M	656	462	100.0	86.8
1027	1398/11/26	4,435	-3.38	5.0 B	11.1 M	0.97	0.6	9.6 M	8.8 M	13.7 M	15.0 M	11.5 M	17.2 M	-1.55	-1.3	-1.26	415.3 M	912.6 M	171.0 M	514	303	99.8	91.5
1028	1398/11/23	4,600	2.04	4.6 B	9.9 M	0.77	0.54	8.7 M	9.4 M	13.7 M	11.8 M	11.3 M	17.1 M	-1.36	-1.2	-1.25	1.9 B	1.1 B	164.7 M	527	223	100.0	57.5
1029	1398/11/21	4,474	-4.99	5.9 B	13.1 M	0.89	0.69	9.0 M	10.4 M	13.8 M	12.8 M	12.9 M	17.2 M	-1.42	-1.24	-1.25	1.1 B	661.6 M	51.3 M	602	341	92.3	74.1
1030	1398/11/20	4,694	-3.44	5.0 B	10.5 M	0.6	0.56	9.0 M	12.3 M	13.9 M	7.8 M	15.7 M	17.8 M	1.15	-1.27	-1.28	1.1 B	478.6 M	25.8 M	549	487	100.0	76.8
1031	1398/11/19	4,822	-4.99	4.2 B	8.7 M	0.46	0.47	7.7 M	14.0 M	14.3 M	12.0 M	18.8 M	18.5 M	-1.54	-1.34	-1.29	-11.1 M	98.3 M	-811.1 K	542	352	99.7	100.0
1032	1398/11/16	5,080	-2.33	7.6 B	15.0 M	0.76	0.83	12.4 M	14.6 M	14.7 M	13.3 M	18.4 M	18.9 M	-1.07	-1.26	-1.29	1.5 B	14.6 M	-36.7 M	604	454	98.2	79.0
1033	1398/11/15	5,161	1.49	9.1 B	17.6 M	0.84	1.01	13.2 M	13.7 M	14.8 M	18.5 M	18.7 M	19.3 M	-1.41	-1.37	-1.31	-367.8 M	-664.3 M	-149.4 M	635	471	91.5	95.5
1034	1398/11/14	5,088	4.99	11.1 B	21.8 M	0.87	1.34	19.2 M	14.1 M	14.8 M	29.5 M	19.6 M	19.4 M	-1.54	-1.38	-1.31	157.5 M	-1.2 B	-132.9 M	546	350	94.5	93.1
1035	1398/11/13	4,950	2.29	12.0 B	24.8 M	1.17	1.54	17.3 M	15.0 M	14.4 M	21.2 M	20.2 M	18.9 M	-1.23	-1.35	-1.31	-753.1 M	-1.3 B	-140.7 M	596	522	85.6	91.8
1036	1398/11/12	4,740	-3.01	7.6 B	15.6 M	0.73	0.94	11.1 M	14.9 M	14.4 M	12.5 M	18.8 M	18.4 M	-1.13	-1.26	-1.28	-429.7 M	-1.1 B	-61.0 M	571	541	84.1	89.8
1037	1398/11/08	4,800	0.42	9.5 B	19.4 M	0.82	1.17	9.0 M	14.6 M	14.2 M	15.6 M	18.9 M	19.3 M	-1.74	-1.3	-1.36	-1.9 B	-1.2 B	-118.0 M	727	542	69.2	89.5
1038	1398/11/07	4,821	4.99	11.3 B	23.6 M	0.99	1.38	16.0 M	16.2 M	14.5 M	23.3 M	19.9 M	19.4 M	-1.45	-1.23	-1.34	-3.1 B	-821.3 M	16.2 M	447	441	63.7	91.2
1039	1398/11/06	4,627	4.97	19.1 B	41.6 M	1.91	2.55	20.8 M	17.6 M	14.1 M	27.7 M	18.4 M	19.3 M	-1.33	-1.04	-1.37	-412.3 M	884.3 M	124.3 M	830	637	90.3	92.5
1040	1398/11/05	4,415	4.99	2.4 B	5.4 M	0.23	0.3	28.9 M	17.7 M	13.2 M	8.7 M	16.6 M	18.1 M	3.34	1.07	-1.37	220.8 M	1.2 B	78.7 M	83	252	100.0	90.8
1041	1398/11/02	4,270	-0.67	7.1 B	16.8 M	0.71	0.95	9.9 M	16.6 M	13.3 M	13.0 M	17.6 M	18.7 M	-1.32	-1.06	-1.4	-735.0 M	1.0 B	175.9 M	642	544	89.6	100.0
1042	1398/11/01	4,170	1.19	13.0 B	30.2 M	1.55	1.62	15.3 M	17.3 M	13.7 M	20.0 M	18.7 M	19.0 M	-1.31	-1.08	-1.38	-86.3 M	946.7 M	210.4 M	751	579	88.5	89.1
1043	1398/10/30	4,130	4.98	10.1 B	24.6 M	1.5	1.42	27.0 M	16.6 M	14.7 M	13.1 M	17.2 M	19.5 M	2.05	-1.04	-1.33	5.4 B	1.0 B	258.6 M	341	287	90.8	37.2
1044	1398/10/29	3,973	4.99	12.6 B	32.0 M	2.26	1.82	24.5 M	13.2 M	14.2 M	24.7 M	17.8 M	19.6 M	-1.01	-1.35	-1.38	1.0 B	-131.1 M	-12.4 M	411	367	80.1	71.9
1045	1398/10/28	3,790	4.01	6.3 B	16.6 M	1.4	0.96	12.5 M	10.4 M	14.4 M	16.7 M	18.2 M	18.6 M	-1.33	-1.76	-1.29	-641.7 M	-225.2 M	107.9 M	361	309	72.2	82.4
1046	1398/10/25	3,750	1.96	5.2 B	14.3 M	1.5	0.83	9.6 M	10.6 M	14.0 M	16.5 M	19.3 M	18.6 M	-1.73	-1.81	-1.33	-1.0 B	26.2 M	157.7 M	401	293	73.5	92.7
1047	1398/10/24	3,688	-2.64	3.6 B	9.9 M	0.98	0.57	9.4 M	10.9 M	14.1 M	12.4 M	21.3 M	18.2 M	-1.32	-1.96	-1.29	288.5 M	81.8 M	209.4 M	361	251	93.5	85.5
1048	1398/10/23	3,790	3.58	3.5 B	9.2 M	1.09	0.48	8.5 M	11.9 M	14.0 M	15.4 M	24.9 M	17.9 M	-1.81	-2.09	-1.28	-329.7 M	-133.6 M	170.3 M	345	212	84.5	94.0
1049	1398/10/22	3,672	4.97	7.6 B	20.7 M	4.86	1.11	11.2 M	12.1 M	15.4 M	35.0 M	29.9 M	18.1 M	-3.12	-2.48	-1.17	562.7 M	-75.2 M	481.9 M	617	182	91.4	84.0
1050	1398/10/21	3,498	1.98	1.7 B	4.9 M	0.65	0.25	39.9 M	12.4 M	15.3 M	35.4 M	26.2 M	17.0 M	1.12	-2.12	-1.11	615.4 M	-187.7 M	439.1 M	43	31	100.0	64.1
1051	1398/10/18	3,430	-1.97	1.0 B	2.9 M	0.24	0.13	7.6 M	13.8 M	14.9 M	48.0 M	18.4 M	16.9 M	-6.34	-1.33	-1.13	-728.0 M	-142.3 M	457.2 M	37	21	27.8	100.0
1052	1398/10/17	3,488	-4.99	4.4 B	12.5 M	0.94	0.53	14.3 M	12.2 M	15.0 M	21.4 M	20.0 M	16.8 M	-1.5	-1.64	-1.12	-788.5 M	-310.9 M	407.9 M	221	184	72.3	90.4
1053	1398/10/15	3,671	-4.99	329.5 M	897.5 K	0.05	0.04	2.8 M	11.7 M	15.4 M	41.2 M	18.4 M	17.1 M	-14.95	-1.56	-1.11	-37.4 M	-1.8 M	671.0 M	106	8	88.6	100.0
1054	1398/10/14	3,864	-4.99	62.7 M	162.2 K	0.01	0.01	1.6 M	12.1 M	15.5 M	31.3 M	19.1 M	16.8 M	-19.0	-1.58	-1.08	0.0	-180.8 M	700.2 M	38	2	100.0	100.0
1055	1398/10/11	4,050	2.48	8.7 B	21.4 M	0.75	0.89	18.2 M	12.1 M	15.4 M	15.1 M	18.5 M	16.6 M	1.21	-1.53	-1.08	842.3 M	-445.7 M	709.5 M	399	426	83.8	74.1
1056	1398/10/10	3,989	-3.23	10.3 B	26.0 M	1.01	1.11	10.3 M	12.4 M	14.9 M	24.0 M	19.5 M	16.5 M	-2.32	-1.58	-1.11	-1.6 B	-181.3 M	671.9 M	784	403	78.7	94.0
1057	1398/10/09	4,000	0.93	7.4 B	18.0 M	0.57	0.78	11.5 M	13.3 M	15.0 M	15.6 M	18.2 M	16.2 M	-1.36	-1.37	-1.08	756.9 M	124.1 M	733.3 M	601	394	93.3	83.0
1058	1398/10/08	4,048	-1.32	13.4 B	33.9 M	1.36	1.57	11.8 M	16.3 M	15.0 M	20.9 M	19.9 M	16.2 M	-1.76	-1.22	-1.08	-932.3 M	148.3 M	694.7 M	1,053	642	92.9	99.9
1059	1398/10/07	3,980	-3.63	10.5 B	25.6 M	0.95	1.25	11.6 M	18.4 M	15.1 M	16.7 M	19.1 M	15.7 M	-1.44	-1.04	-1.04	-1.3 B	337.7 M	737.9 M	761	607	84.0	96.6
1060	1398/10/04	4,041	1.43	15.7 B	38.0 M	1.8	2.03	16.1 M	22.7 M	15.2 M	20.4 M	17.9 M	15.5 M	-1.27	1.27	-1.02	2.2 B	1.3 B	805.1 M	897	599	91.7	78.0
1061	1398/10/03	4,015	4.99	5.2 B	13.1 M	0.6	0.72	20.3 M	21.7 M	15.0 M	14.3 M	16.8 M	14.9 M	1.42	1.29	1.01	-44.2 M	928.0 M	696.3 M	207	297	80.8	81.6
1062	1398/10/02	3,840	4.98	17.9 B	46.7 M	3.22	2.87	30.4 M	19.5 M	14.6 M	24.1 M	16.2 M	14.9 M	1.26	1.2	-1.02	878.0 M	942.6 M	679.5 M	546	654	93.0	88.1
1063	1398/10/01	3,658	4.99	401.0 M	1.1 M	0.05	0.07	80.2 M	13.4 M	13.3 M	4.9 M	11.6 M	13.7 M	16.4	1.15	-1.03	14.6 M	668.5 M	601.5 M	5	79	100.0	96.4
1064	1398/09/30	3,622	4.99	12.5 B	35.9 M	1.91	2.45	27.6 M	17.8 M	13.2 M	12.6 M	13.8 M	13.7 M	2.19	1.29	-1.04	3.4 B	1.8 B	596.5 M	414	634	91.2	63.8
1065	1398/09/27	3,417	-4.98	3.0 B	8.7 M	0.39	0.59	6.4 M	14.2 M	12.2 M	15.0 M	13.0 M	13.6 M	-2.35	1.09	-1.12	353.1 M	1.1 B	423.3 M	468	176	100.0	88.2
1066	1398/09/26	3,590	-1.29	5.6 B	15.5 M	0.53	1.1	12.0 M	14.9 M	12.4 M	12.4 M	13.5 M	13.4 M	-1.03	1.11	-1.08	29.1 M	1.2 B	387.2 M	465	448	99.6	99.1
1067	1398/09/25	3,676	4.2	4.1 B	11.4 M	0.32	0.83	8.0 M	15.8 M	12.4 M	9.3 M	14.5 M	13.4 M	-1.16	1.09	-1.08	-492.6 M	875.6 M	361.7 M	418	413	80.7	92.7
1068	1398/09/24	3,572	5.0	17.2 B	48.6 M	1.7	4.2	35.4 M	18.1 M	12.6 M	19.4 M	17.2 M	13.6 M	1.82	1.06	-1.08	5.9 B	1.9 B	393.7 M	464	541	95.6	61.2
1069	1398/09/23	3,401	0.38	3.3 B	9.8 M	0.35	0.85	7.7 M	14.7 M	10.7 M	8.2 M	15.4 M	12.9 M	-1.07	-1.05	-1.21	-292.0 M	798.0 M	39.2 M	396	405	91.2	100.0
1070	1398/09/20	3,402	4.97	8.6 B	25.4 M	1.02	2.36	11.5 M	15.1 M	10.8 M	16.1 M	16.4 M	13.4 M	-1.4	-1.09	-1.24	977.6 M	893.9 M	12.5 M	681	427	91.1	79.7
1071	1398/09/19	3,352	4.98	16.8 B	51.9 M	3.11	6.14	16.2 M	14.3 M	10.8 M	16.2 M	15.6 M	13.0 M	1.0	-1.09	-1.2	-1.7 B	716.1 M	-22.4 M	672	779	64.6	74.8
1072	1398/09/18	3,164	3.94	13.0 B	40.6 M	3.88	5.99	21.4 M	12.7 M	9.9 M	30.8 M	15.9 M	12.1 M	-1.44	-1.25	-1.22	4.5 B	990.8 M	63.4 M	598	271	99.0	64.5
1073	1398/09/17	3,110	4.08	4.8 B	15.7 M	1.87	2.53	14.6 M	8.7 M	8.3 M	10.1 M	12.1 M	10.7 M	1.45	-1.4	-1.29	545.4 M	93.0 M	-168.4 M	315	402	96.1	84.7
1074	1398/09/16	2,959	-0.1	2.4 B	8.0 M	1.04	1.33	8.2 M	7.0 M	7.7 M	11.0 M	12.9 M	10.5 M	-1.34	-1.83	-1.37	187.5 M	-29.8 M	-196.8 M	285	195	97.9	90.1
1075	1398/09/13	2,980	4.97	2.3 B	7.9 M	1.18	1.36	5.5 M	6.8 M	7.6 M	9.7 M	12.7 M	10.5 M	-1.77	-1.86	-1.38	88.8 M	-63.6 M	-208.8 M	429	233	100.0	96.2
1076	1398/09/12	2,900	1.83	3.2 B	11.4 M	2.27	2.08	8.6 M	7.3 M	8.0 M	20.2 M	12.6 M	10.5 M	-2.35	-1.73	-1.31	-342.5 M	-83.6 M	-210.4 M	334	159	88.9	99.5
1077	1398/09/11	2,850	-2.96	2.7 B	9.3 M	1.94	1.78	7.6 M	6.4 M	7.8 M	14.2 M	10.4 M	9.8 M	-1.87	-1.64	-1.26	-14.4 M	-91.2 M	-190.2 M	312	168	89.2	89.8
1078	1398/09/10	2,899	-3.08	1.6 B	5.4 M	1.32	0.98	5.7 M	6.4 M	7.6 M	10.9 M	9.5 M	9.5 M	-1.91	-1.49	-1.24	-68.2 M	-224.7 M	-186.6 M	257	141	92.3	96.6
1079	1398/09/09	2,965	-1.07	1.3 B	4.5 M	1.17	0.77	7.1 M	6.7 M	7.7 M	9.2 M	8.8 M	9.8 M	-1.3	-1.31	-1.27	18.5 M	-227.8 M	-223.6 M	183	139	96.9	95.5
1080	1398/09/06	3,060	-0.03	851.2 M	2.8 M	0.59	0.48	6.6 M	6.5 M	7.7 M	6.8 M	8.1 M	10.0 M	-1.03	-1.25	-1.29	-11.2 M	-236.7 M	-200.1 M	128	126	98.7	100.0
1081	1398/09/05	3,063	0.82	919.8 M	3.0 M	0.59	0.49	3.7 M	6.2 M	7.5 M	9.8 M	8.3 M	10.2 M	-2.63	-1.32	-1.36	-380.7 M	-308.3 M	-216.2 M	142	93	57.3	98.7
1082	1398/09/04	3,092	4.99	2.5 B	8.3 M	2.12	1.32	8.7 M	7.0 M	7.7 M	10.3 M	8.0 M	10.2 M	-1.19	-1.16	-1.32	-681.8 M	-328.2 M	-218.3 M	181	219	62.2	89.3
1083	1398/09/03	2,940	0.0	587.2 M	2.0 M	0.39	0.29	7.1 M	6.4 M	8.1 M	6.4 M	7.0 M	10.6 M	1.11	-1.08	-1.31	-83.7 M	-162.6 M	-217.2 M	70	91	84.9	99.1
1084	1398/09/02	2,970	-1.59	854.6 M	2.9 M	0.47	0.42	6.0 M	7.0 M	8.3 M	5.7 M	8.6 M	11.1 M	1.04	-1.23	-1.33	-25.9 M	-383.5 M	-211.7 M	128	138	89.7	92.8
1085	1398/08/29	2,970	2.06	2.4 B	7.9 M	1.17	1.21	5.6 M	7.4 M	8.4 M	7.9 M	10.5 M	11.4 M	-1.4	-1.42	-1.36	-369.5 M	-543.7 M	-210.4 M	181	176	43.0	58.5
1086	1398/08/28	2,940	5.0	1.3 B	4.5 M	0.64	0.71	7.4 M	9.9 M	8.5 M	8.0 M	10.9 M	11.7 M	-1.09	-1.11	-1.37	-480.2 M	-413.7 M	-191.9 M	94	146	53.5	90.5
1087	1398/08/27	2,810	0.75	642.7 M	2.3 M	0.29	0.37	7.2 M	9.9 M	8.4 M	5.3 M	11.5 M	11.9 M	1.34	-1.16	-1.41	146.5 M	-317.6 M	-167.9 M	71	68	79.2	56.4
1088	1398/08/26	2,893	-1.13	2.2 B	7.9 M	1.1	1.33	11.4 M	11.2 M	8.4 M	14.5 M	12.6 M	12.0 M	-1.27	-1.12	-1.43	-1.2 B	-379.2 M	-175.2 M	75	141	38.9	92.7
1089	1398/08/25	2,840	-0.98	2.4 B	8.4 M	1.29	1.43	7.7 M	10.5 M	8.1 M	14.6 M	11.0 M	11.8 M	-1.91	-1.05	-1.46	-826.6 M	-146.2 M	-117.5 M	176	149	55.2	89.0
1090	1398/08/22	2,888	4.98	3.1 B	10.8 M	2.16	1.86	14.0 M	10.5 M	8.1 M	9.8 M	10.2 M	11.9 M	1.43	1.03	-1.47	280.4 M	8.9 M	-83.8 M	171	216	77.6	68.5
1091	1398/08/21	2,790	2.5	1.6 B	5.7 M	1.2	0.84	8.7 M	9.4 M	8.1 M	10.7 M	9.8 M	12.5 M	-1.23	-1.05	-1.54	0.0	-36.0 M	-95.1 M	179	146	100.0	100.0
1092	1398/08/20	2,737	4.99	1.9 B	6.9 M	1.59	0.65	17.7 M	8.8 M	9.2 M	15.0 M	9.5 M	14.3 M	1.18	-1.08	-1.56	-161.5 M	-23.9 M	-161.2 M	90	117	84.8	93.3
1093	1398/08/19	2,685	1.02	1.1 B	4.2 M	0.71	0.39	6.6 M	6.7 M	13.2 M	5.8 M	8.1 M	18.1 M	1.14	-1.21	-1.37	-23.4 M	20.2 M	339.6 M	122	143	73.7	75.8
1094	1398/08/18	2,636	-2.44	1.3 B	4.7 M	0.71	0.43	7.6 M	6.7 M	13.8 M	11.2 M	10.6 M	17.7 M	-1.47	-1.58	-1.29	-51.0 M	-137.1 M	401.2 M	154	109	93.2	97.2
1095	1398/08/14	2,686	0.49	914.6 M	3.4 M	0.47	0.31	9.2 M	6.8 M	13.8 M	7.3 M	11.0 M	17.7 M	1.26	-1.6	-1.28	55.8 M	-29.0 M	411.3 M	97	115	97.4	91.3
1096	1398/08/13	2,687	-2.4	1.2 B	4.4 M	0.57	0.4	6.5 M	6.2 M	13.5 M	9.1 M	11.7 M	17.4 M	-1.42	-1.88	-1.29	60.7 M	-106.9 M	414.8 M	168	112	92.7	87.5
1097	1398/08/12	2,665	-1.44	1.4 B	5.0 M	0.57	0.45	5.5 M	6.5 M	13.7 M	8.1 M	11.9 M	17.2 M	-1.48	-1.84	-1.26	58.8 M	-203.4 M	391.8 M	236	152	92.9	88.7
1098	1398/08/11	2,740	-3.11	3.3 B	12.0 M	1.23	1.08	6.7 M	7.8 M	13.8 M	15.3 M	13.3 M	17.5 M	-2.29	-1.69	-1.27	-809.7 M	-347.3 M	414.9 M	312	189	63.8	88.7
1099	1398/08/08	2,823	1.04	2.4 B	8.5 M	1.02	0.76	7.6 M	8.9 M	13.9 M	12.9 M	13.6 M	17.5 M	-1.7	-1.53	-1.26	489.3 M	-179.9 M	398.0 M	285	130	90.1	69.7
1100	1398/08/06	2,828	4.82	1.7 B	6.0 M	0.84	0.53	4.8 M	9.4 M	13.8 M	11.9 M	14.0 M	17.5 M	-2.46	-1.49	-1.27	-334.0 M	-277.7 M	383.5 M	275	140	79.8	99.9
1101	1398/08/04	2,741	7.57	1.8 B	6.7 M	1.16	0.59	8.5 M	10.9 M	13.8 M	10.7 M	14.5 M	17.3 M	-1.26	-1.33	-1.25	-421.5 M	-211.0 M	394.2 M	145	155	68.0	91.2
1102	1398/08/01	2,534	-4.95	2.9 B	11.2 M	2.87	0.99	16.9 M	10.5 M	14.0 M	14.7 M	15.9 M	17.2 M	1.15	-1.51	-1.23	-660.9 M	-126.6 M	357.5 M	130	194	76.8	100.0
1103	1398/07/30	2,600	-4.97	4.4 B	16.4 M	15.86	1.49	10.4 M	8.3 M	13.6 M	16.3 M	15.5 M	17.3 M	-1.56	-1.86	-1.27	27.6 M	5.5 M	390.5 M	357	227	84.9	84.3
1104	1398/07/29	2,736	-5.0	314.4 M	1.1 M	0.6	0.1	11.6 M	4.4 M	13.8 M	28.6 M	11.8 M	17.1 M	-2.45	-2.67	-1.24	0.0	-6.7 M	368.1 M	27	11	100.0	100.0
1105	1398/07/28	2,880	-4.98	9.7 M	33.7 K	0.01	0.0	404.7 K	5.3 M	13.3 M	9.7 M	13.3 M	16.8 M	-24.0	-2.49	-1.26	0.0	-37.3 M	367.7 M	24	1	100.0	100.0
1106	1398/07/24	3,031	-4.98	67.8 M	223.5 K	0.03	0.02	1.1 M	7.8 M	13.0 M	22.6 M	14.7 M	16.6 M	-20.67	-1.9	-1.28	0.0	-26.3 M	368.7 M	62	3	100.0	100.0
1107	1398/07/23	3,186	-4.98	540.4 M	1.7 M	0.07	0.14	6.0 M	11.6 M	12.8 M	9.5 M	19.4 M	16.7 M	-1.58	-1.67	-1.31	0.0	-290.9 M	338.1 M	90	57	100.0	100.0
1108	1398/07/22	3,340	-4.98	696.7 M	2.1 M	0.08	0.17	4.2 M	19.4 M	12.6 M	10.6 M	26.4 M	16.7 M	-2.52	-1.36	-1.32	-33.7 M	1.7 B	333.7 M	158	66	95.2	100.0
1109	1398/07/21	3,476	-4.98	1.9 B	5.5 M	0.21	0.44	7.4 M	20.9 M	12.7 M	16.5 M	23.5 M	16.5 M	-2.22	-1.13	-1.3	-152.9 M	1.9 B	335.7 M	239	117	92.1	100.0
1110	1398/07/20	3,610	0.47	3.6 B	9.9 M	0.39	0.79	11.8 M	21.4 M	12.6 M	16.4 M	23.0 M	16.5 M	-1.39	-1.07	-1.31	55.1 M	2.0 B	308.5 M	306	217	100.0	98.5
1111	1398/07/17	3,700	-1.62	8.9 B	24.9 M	1.14	1.93	17.7 M	21.3 M	12.5 M	25.5 M	22.0 M	16.2 M	-1.45	-1.03	-1.3	-1.3 B	2.0 B	301.1 M	431	350	85.2	100.0
1112	1398/07/16	3,650	1.25	31.6 B	84.0 M	12.02	8.88	27.0 M	21.0 M	12.8 M	34.6 M	19.3 M	16.7 M	-1.28	1.09	-1.31	9.9 B	2.2 B	414.5 M	1,104	577	94.4	63.2
1113	1398/07/15	3,647	4.98	3.8 B	10.5 M	1.55	0.99	25.8 M	11.4 M	10.9 M	8.3 M	9.9 M	14.1 M	3.1	1.15	-1.29	1.2 B	321.6 M	151.4 M	146	307	100.0	67.9
1114	1398/07/14	3,538	-1.03	1.3 B	3.8 M	0.49	0.36	7.9 M	8.4 M	11.8 M	9.5 M	11.6 M	14.9 M	-1.22	-1.38	-1.27	151.9 M	-149.9 M	361.5 M	164	119	96.5	85.1
1115	1398/07/13	3,550	-0.31	1.5 B	4.1 M	0.49	0.37	6.7 M	8.5 M	11.8 M	6.9 M	12.4 M	14.8 M	-1.04	-1.46	-1.26	125.8 M	-140.3 M	374.1 M	216	190	99.0	90.3
1116	1398/07/10	3,618	2.84	2.4 B	6.9 M	0.72	0.62	10.5 M	8.4 M	11.9 M	10.7 M	12.9 M	15.7 M	-1.01	-1.55	-1.32	-399.1 M	-189.6 M	352.0 M	194	229	83.7	100.0
1117	1398/07/09	3,394	-4.98	3.4 B	9.7 M	1.05	0.85	10.2 M	8.9 M	11.7 M	15.5 M	13.6 M	16.0 M	-1.52	-1.52	-1.36	520.7 M	-340.9 M	353.5 M	303	166	90.7	75.5
1118	1398/07/08	3,579	1.45	3.3 B	9.2 M	0.96	0.8	6.7 M	8.8 M	12.1 M	14.9 M	13.7 M	16.4 M	-2.24	-1.56	-1.36	-1.1 B	-445.0 M	318.5 M	286	205	58.3	93.5
1119	1398/07/07	3,550	-3.77	3.2 B	9.1 M	1.07	0.8	8.5 M	9.7 M	12.3 M	14.6 M	13.4 M	16.1 M	-1.71	-1.39	-1.31	199.8 M	-299.2 M	396.1 M	376	206	99.4	93.2
1120	1398/07/06	3,650	1.96	2.4 B	6.5 M	0.8	0.58	6.7 M	9.0 M	12.2 M	10.2 M	12.8 M	16.3 M	-1.52	-1.43	-1.33	-120.6 M	-341.1 M	395.6 M	332	230	92.0	97.0
1121	1398/07/03	3,614	5.0	4.7 B	13.0 M	1.92	1.18	13.7 M	8.8 M	12.2 M	13.6 M	13.1 M	16.4 M	1.0	-1.5	-1.34	-1.2 B	-312.7 M	404.8 M	250	335	73.4	98.2
1122	1398/07/02	3,440	-4.28	2.9 B	8.5 M	1.37	0.76	9.3 M	7.3 M	12.1 M	15.6 M	13.8 M	16.4 M	-1.68	-1.89	-1.36	0.0	-204.1 M	488.2 M	316	188	100.0	100.0
1123	1398/07/01	3,590	3.58	3.7 B	10.3 M	1.77	0.93	11.8 M	6.8 M	12.1 M	13.5 M	13.4 M	16.3 M	-1.14	-1.96	-1.35	-419.7 M	-221.8 M	450.2 M	258	257	82.8	94.2
1124	1398/06/31	3,470	0.87	1.5 B	4.4 M	0.61	0.39	4.7 M	6.5 M	11.9 M	10.1 M	12.6 M	16.2 M	-2.14	-1.95	-1.37	-9.9 M	-136.7 M	470.3 M	304	143	95.4	96.1
1125	1398/06/30	3,400	1.86	1.6 B	4.8 M	0.57	0.42	5.4 M	7.2 M	12.3 M	10.8 M	14.2 M	16.7 M	-1.99	-1.96	-1.36	21.4 M	-274.1 M	422.8 M	289	143	95.7	94.4
1126	1398/06/27	3,338	-4.93	2.0 B	5.9 M	0.44	0.53	5.4 M	8.3 M	12.5 M	21.5 M	14.1 M	16.3 M	-3.97	-1.71	-1.3	-612.5 M	-296.8 M	408.8 M	252	92	69.1	100.0
1127	1398/06/26	3,457	-3.44	2.1 B	5.9 M	0.39	0.53	7.3 M	12.0 M	12.6 M	13.7 M	18.5 M	15.7 M	-1.89	-1.54	-1.24	-88.3 M	14.6 M	431.2 M	272	150	94.6	98.9
1128	1398/06/25	3,583	0.87	2.9 B	8.1 M	0.4	0.69	9.6 M	16.0 M	12.6 M	11.2 M	18.7 M	15.1 M	-1.16	-1.17	-1.2	5.9 M	950.7 M	438.0 M	290	249	96.4	96.2
1129	1398/06/24	3,587	-2.9	3.9 B	11.1 M	0.57	0.93	8.0 M	20.7 M	12.5 M	17.0 M	20.7 M	14.8 M	-2.12	1.0	-1.18	-697.0 M	2.0 B	439.5 M	397	228	80.8	98.5
1130	1398/06/23	3,615	-3.11	3.9 B	10.5 M	0.53	0.9	10.2 M	22.6 M	12.7 M	12.3 M	19.7 M	14.9 M	-1.21	1.15	-1.18	-92.0 M	2.3 B	466.7 M	371	314	97.6	100.0
1131	1398/06/20	3,750	5.34	11.8 B	31.5 M	2.19	2.85	19.8 M	22.8 M	12.9 M	35.8 M	23.8 M	14.8 M	-1.81	-1.04	-1.15	944.4 M	2.2 B	474.6 M	545	275	91.8	83.8
1132	1398/06/17	3,560	4.98	5.5 B	15.5 M	1.05	1.45	220.0 M	21.1 M	12.3 M	12.4 M	17.9 M	13.2 M	17.69	1.18	-1.08	4.6 B	1.9 B	547.3 M	25	73	100.0	16.5
1133	1398/06/16	3,413	4.98	11.0 B	32.6 M	3.2	3.5	36.4 M	16.7 M	10.9 M	20.3 M	20.0 M	13.4 M	1.79	-1.2	-1.22	5.4 B	989.9 M	311.5 M	282	239	92.8	43.8
1134	1398/06/13	3,240	2.89	2.3 B	7.2 M	0.7	0.77	10.5 M	11.2 M	9.3 M	10.4 M	17.2 M	13.0 M	1.0	-1.54	-1.4	403.6 M	-11.5 M	36.1 M	221	183	98.9	81.6
1135	1398/06/12	3,180	-3.28	3.9 B	12.3 M	1.34	1.34	10.2 M	10.3 M	9.2 M	30.0 M	18.8 M	13.1 M	-2.94	-1.83	-1.42	-315.6 M	-54.2 M	12.4 M	345	128	91.3	99.5
1136	1398/06/11	3,219	-4.99	1.5 B	4.5 M	0.48	0.48	5.5 M	9.4 M	9.2 M	14.7 M	15.4 M	12.7 M	-2.69	-1.64	-1.38	-369.7 M	21.5 M	23.6 M	204	101	74.5	99.3
1137	1398/06/10	3,394	4.98	5.7 B	16.8 M	1.92	1.82	18.0 M	10.0 M	9.7 M	24.5 M	14.6 M	12.5 M	-1.36	-1.46	-1.28	-179.4 M	198.0 M	120.0 M	263	200	83.3	86.4
1138	1398/06/09	3,280	1.77	3.3 B	10.1 M	1.28	1.1	10.7 M	8.4 M	9.4 M	9.6 M	12.6 M	11.9 M	1.11	-1.5	-1.26	403.7 M	81.8 M	126.8 M	226	209	74.2	61.8
1139	1398/06/06	3,230	-4.41	2.5 B	7.7 M	0.93	0.82	7.1 M	8.0 M	9.4 M	17.1 M	12.9 M	12.1 M	-2.41	-1.61	-1.29	189.9 M	-2.2 M	71.3 M	349	134	99.7	92.1
1140	1398/06/05	3,310	-4.99	2.3 B	6.7 M	0.83	0.68	6.5 M	8.8 M	9.8 M	11.2 M	13.7 M	12.1 M	-1.73	-1.55	-1.23	63.3 M	-232.4 M	52.9 M	317	178	90.8	88.0
1141	1398/06/04	3,450	1.29	2.2 B	6.2 M	0.82	0.62	9.6 M	9.3 M	10.4 M	10.2 M	12.5 M	12.6 M	-1.06	-1.35	-1.22	512.6 M	-296.8 M	30.6 M	213	150	94.0	70.4
1142	1398/06/03	3,448	-3.17	4.4 B	12.8 M	2.02	1.05	9.3 M	8.9 M	10.3 M	14.9 M	11.9 M	13.1 M	-1.6	-1.34	-1.27	-760.4 M	-431.8 M	-21.1 M	364	279	77.9	95.3
1143	1398/06/02	3,530	3.04	2.1 B	5.8 M	0.67	0.49	7.7 M	8.4 M	11.5 M	10.5 M	9.7 M	14.7 M	-1.37	-1.16	-1.28	-16.5 M	-270.4 M	-16.8 M	259	191	96.6	97.4
1144	1398/05/30	3,434	4.98	3.5 B	10.2 M	1.03	0.89	12.3 M	8.3 M	11.7 M	21.4 M	8.8 M	15.0 M	-1.74	-1.07	-1.28	-960.8 M	-260.0 M	-16.0 M	202	161	71.4	99.0
1145	1398/05/28	3,300	4.96	1.7 B	5.3 M	0.54	0.47	7.8 M	8.4 M	11.6 M	7.0 M	9.3 M	14.7 M	1.12	-1.11	-1.26	-258.9 M	-98.6 M	32.1 M	186	246	84.4	99.5
1146	1398/05/27	3,150	0.29	1.2 B	4.0 M	0.31	0.32	6.9 M	8.9 M	11.8 M	7.0 M	9.6 M	15.3 M	-1.02	-1.08	-1.3	-162.7 M	-33.6 M	42.0 M	156	176	86.0	99.1
1147	1398/05/26	3,102	-1.99	2.1 B	6.6 M	0.51	0.48	7.4 M	10.6 M	12.7 M	6.8 M	10.5 M	15.4 M	1.09	1.01	-1.22	46.6 M	478.6 M	80.0 M	280	298	100.0	97.7
1148	1398/05/23	3,128	5.28	5.5 B	17.4 M	1.66	1.23	7.3 M	10.2 M	15.2 M	6.8 M	12.5 M	17.5 M	1.08	-1.22	-1.16	35.6 M	444.6 M	304.0 M	280	298	37.2	36.5
1149	1398/05/20	2,953	3.58	4.8 B	16.1 M	1.81	1.03	10.6 M	9.8 M	16.6 M	20.0 M	14.9 M	17.7 M	-1.89	-1.52	-1.07	-153.6 M	418.1 M	455.0 M	424	232	93.6	96.9
1150	1398/05/19	2,858	5.0	1.3 B	4.7 M	0.49	0.3	13.6 M	9.4 M	18.0 M	7.7 M	12.8 M	18.1 M	1.75	-1.37	-1.0	66.1 M	434.9 M	608.3 M	99	165	100.0	95.1
1151	1398/05/16	2,739	4.3	5.2 B	19.0 M	2.29	1.25	15.3 M	9.1 M	18.2 M	12.9 M	14.8 M	18.5 M	1.18	-1.62	-1.01	2.4 B	403.3 M	605.0 M	334	209	98.9	52.4
1152	1398/05/15	2,640	-0.45	2.0 B	7.4 M	0.84	0.47	5.8 M	9.1 M	19.1 M	18.6 M	13.9 M	18.7 M	-3.21	-1.53	1.02	-123.2 M	235.1 M	611.6 M	316	105	93.7	100.0
1153	1398/05/14	2,620	-0.42	1.4 B	5.4 M	0.56	0.35	5.1 M	10.7 M	20.7 M	15.5 M	13.1 M	18.5 M	-3.01	-1.23	1.12	-97.0 M	251.1 M	635.4 M	261	93	93.3	100.0
1154	1398/05/13	2,611	-3.33	2.1 B	7.9 M	0.75	0.51	8.5 M	12.1 M	21.5 M	12.5 M	13.1 M	18.2 M	-1.47	-1.08	1.18	-69.9 M	129.4 M	642.8 M	206	146	84.0	87.4
1155	1398/05/12	2,671	-4.47	2.3 B	8.7 M	0.73	0.56	9.7 M	13.9 M	21.8 M	16.4 M	13.6 M	18.0 M	-1.69	1.02	1.21	-91.5 M	107.8 M	619.7 M	232	143	96.1	100.0
1156	1398/05/09	2,860	3.36	3.3 B	11.9 M	1.01	0.77	26.0 M	16.1 M	22.2 M	9.5 M	15.1 M	17.8 M	2.73	1.07	1.25	1.6 B	49.6 M	604.3 M	124	175	96.5	49.8
1157	1398/05/08	2,705	1.5	2.8 B	10.2 M	0.5	0.65	11.8 M	12.9 M	21.0 M	13.3 M	17.6 M	18.2 M	-1.13	-1.36	1.16	-43.0 M	-366.3 M	511.1 M	213	191	88.6	90.1
1158	1398/05/07	2,679	1.09	2.6 B	9.9 M	0.53	0.64	10.3 M	16.1 M	20.2 M	14.1 M	23.5 M	18.3 M	-1.37	-1.46	1.1	-705.5 M	-492.5 M	514.9 M	187	186	73.1	100.0
1159	1398/05/06	2,678	4.98	3.3 B	12.3 M	0.76	0.83	17.5 M	16.9 M	20.5 M	14.9 M	25.7 M	18.3 M	1.18	-1.52	1.12	-178.1 M	-351.4 M	545.5 M	176	219	94.5	100.0
1160	1398/05/05	2,576	4.0	3.9 B	15.4 M	1.17	1.09	19.2 M	16.6 M	20.3 M	26.4 M	29.4 M	18.1 M	-1.37	-1.78	1.12	-382.5 M	-315.8 M	552.3 M	164	134	79.9	89.6
1161	1398/05/01	2,433	-5.0	2.9 B	11.6 M	0.72	0.83	8.9 M	15.8 M	20.2 M	25.8 M	30.0 M	17.5 M	-2.91	-1.9	1.15	-522.6 M	-251.4 M	571.1 M	264	111	81.7	100.0
1162	1398/04/31	2,556	-4.98	13.7 B	53.4 M	4.23	4.61	20.3 M	20.4 M	20.9 M	31.8 M	21.4 M	16.8 M	-1.57	-1.05	1.24	-674.0 M	-27.4 M	596.2 M	532	361	79.0	83.9
1163	1398/04/30	2,690	-4.98	168.1 M	625.0 K	0.04	0.05	7.6 M	36.1 M	20.6 M	33.6 M	21.4 M	14.6 M	-4.4	1.69	1.41	0.0	1.0 B	661.3 M	22	5	100.0	100.0
1164	1398/04/29	2,831	-4.97	6.7 M	23.5 K	0.0	0.0	605.1 K	36.1 M	20.8 M	3.3 M	17.3 M	15.1 M	-5.5	2.09	1.38	0.0	1.6 B	628.4 M	11	2	100.0	100.0
1165	1398/04/26	2,869	-4.05	106.3 M	356.9 K	0.01	0.03	2.6 M	31.8 M	20.6 M	11.8 M	18.8 M	14.9 M	-4.63	1.7	1.38	-60.4 M	2.2 B	629.0 M	18	9	43.2	100.0
1166	1398/04/22	3,091	-1.06	7.8 B	25.4 M	1.03	2.05	23.4 M	32.5 M	20.6 M	13.5 M	18.6 M	15.0 M	1.73	1.75	1.38	597.5 M	2.2 B	613.1 M	295	466	88.5	80.8
1167	1398/04/19	3,124	4.97	11.5 B	36.7 M	1.75	3.37	69.9 M	37.6 M	20.3 M	49.2 M	20.6 M	15.3 M	1.42	1.82	1.33	4.5 B	2.6 B	523.1 M	159	134	97.0	57.5
1168	1398/04/18	3,051	4.99	7.7 B	25.9 M	1.55	2.56	33.3 M	30.9 M	17.3 M	11.0 M	15.9 M	13.6 M	3.02	1.94	1.27	3.1 B	1.8 B	289.1 M	222	393	96.1	56.4
1169	1398/04/17	2,895	3.84	13.1 B	45.2 M	5.28	5.47	24.4 M	27.2 M	15.5 M	23.0 M	17.2 M	13.9 M	1.06	1.59	1.11	2.9 B	1.2 B	86.4 M	451	352	83.8	61.7
1170	1398/04/16	2,788	4.97	512.2 M	1.8 M	0.19	0.21	51.2 M	24.9 M	14.0 M	10.9 M	11.1 M	12.7 M	4.7	2.24	1.11	0.0	480.6 M	-62.9 M	10	47	100.0	100.0
1171	1398/04/15	2,656	4.98	3.5 B	13.3 M	1.44	1.53	73.7 M	20.4 M	13.8 M	13.7 M	11.2 M	12.5 M	5.4	1.82	1.1	2.5 B	400.5 M	-53.9 M	46	63	95.6	24.3
1172	1398/04/12	2,583	5.0	4.7 B	18.4 M	2.08	2.25	32.6 M	12.4 M	12.7 M	14.9 M	12.3 M	12.8 M	2.19	1.01	-1.01	352.8 M	-166.8 M	-181.3 M	110	217	76.9	69.4
1173	1398/04/11	2,429	0.7	1.1 B	4.5 M	0.53	0.53	8.6 M	9.0 M	12.1 M	7.0 M	12.8 M	12.6 M	1.22	-1.43	-1.04	51.0 M	-230.9 M	-175.3 M	91	104	70.8	66.2
1174	1398/04/10	2,445	-0.53	1.1 B	4.7 M	0.61	0.55	6.1 M	8.9 M	12.5 M	7.5 M	13.0 M	12.5 M	-1.23	-1.46	-1.0	-531.3 M	-259.8 M	-191.0 M	100	152	53.4	100.0
1175	1398/04/09	2,400	-3.46	1.5 B	6.2 M	0.89	0.71	9.5 M	8.8 M	12.6 M	11.3 M	12.9 M	12.6 M	-1.19	-1.46	-1.0	-400.4 M	-162.0 M	-187.0 M	119	135	73.8	100.0
1176	1398/04/05	2,400	0.29	3.1 B	12.4 M	2.24	1.45	9.4 M	8.8 M	12.6 M	16.8 M	12.5 M	12.6 M	-1.79	-1.43	-1.0	-305.9 M	-83.1 M	-185.3 M	296	184	90.1	100.0
1177	1398/04/04	2,452	4.97	3.9 B	16.4 M	4.15	2.04	9.2 M	8.8 M	12.9 M	16.6 M	10.2 M	12.2 M	-1.8	-1.15	1.06	32.3 M	-25.8 M	-204.4 M	419	231	98.9	98.1
1178	1398/04/03	2,320	2.93	520.2 M	2.2 M	0.31	0.27	7.1 M	9.4 M	13.4 M	6.8 M	6.5 M	11.5 M	1.05	1.44	1.16	-93.7 M	93.1 M	-206.5 M	60	77	82.0	100.0
1179	1398/04/02	2,275	4.79	367.6 M	1.6 M	0.22	0.19	4.6 M	13.0 M	12.9 M	3.9 M	10.9 M	11.5 M	1.18	1.19	1.12	-42.4 M	-19.7 M	-211.7 M	71	95	88.5	100.0
1180	1398/04/01	2,156	-2.4	512.4 M	2.4 M	0.27	0.26	8.9 M	13.7 M	13.6 M	6.7 M	11.7 M	11.4 M	1.34	1.17	1.19	-5.6 M	-8.8 M	-165.7 M	57	77	98.9	100.0
1181	1398/03/29	2,240	-2.06	1.2 B	5.2 M	0.51	0.54	11.7 M	15.2 M	13.7 M	7.4 M	13.6 M	11.6 M	1.57	1.12	1.18	-19.6 M	-83.5 M	-189.1 M	81	130	81.8	83.5
1182	1398/03/28	2,262	-5.0	1.9 B	8.2 M	0.84	0.84	12.0 M	16.8 M	13.7 M	7.4 M	15.6 M	11.7 M	1.61	1.07	1.17	626.7 M	-320.0 M	-174.2 M	123	114	78.1	44.8
1183	1398/03/27	2,371	-4.97	4.4 B	18.5 M	2.26	1.9	23.2 M	17.9 M	12.3 M	27.7 M	16.0 M	11.8 M	-1.19	1.12	1.04	-657.7 M	-476.0 M	-190.9 M	103	110	54.1	69.0
1184	1398/03/26	2,427	-4.97	806.5 M	3.2 M	0.35	0.3	9.6 M	14.1 M	11.5 M	8.3 M	13.6 M	11.4 M	1.16	1.03	1.02	12.4 M	-544.2 M	-160.3 M	84	96	100.0	98.5
1185	1398/03/25	2,554	-3.7	2.3 B	8.9 M	0.99	0.83	18.6 M	16.8 M	11.6 M	17.1 M	14.3 M	11.4 M	1.09	1.17	1.02	-379.5 M	-561.3 M	-73.6 M	101	132	82.7	99.4
1186	1398/03/22	2,550	-0.93	3.2 B	12.2 M	1.23	1.15	20.6 M	15.4 M	11.3 M	16.4 M	12.9 M	11.1 M	1.26	1.2	1.02	-1.2 B	-449.7 M	-40.0 M	91	188	57.8	94.8
1187	1398/03/21	2,594	-1.41	1.6 B	6.1 M	0.6	0.53	15.9 M	14.1 M	10.9 M	10.7 M	13.2 M	10.6 M	1.49	1.07	1.03	-153.3 M	-212.5 M	12.8 M	89	147	90.2	100.0
1188	1398/03/20	2,551	-3.19	2.8 B	10.6 M	1.04	0.88	7.7 M	14.9 M	11.0 M	13.5 M	13.3 M	10.9 M	-1.76	1.12	1.01	-998.8 M	-87.4 M	42.9 M	130	148	35.7	71.5
1189	1398/03/19	2,649	4.99	2.2 B	8.2 M	0.81	0.61	32.4 M	16.7 M	11.4 M	13.6 M	12.0 M	10.6 M	2.38	1.4	1.07	-73.2 M	59.9 M	133.5 M	47	117	70.8	74.2
1190	1398/03/18	2,550	2.12	2.0 B	7.7 M	0.77	0.56	12.4 M	14.5 M	12.0 M	8.7 M	11.5 M	10.5 M	1.43	1.26	1.15	178.7 M	-15.8 M	255.6 M	102	125	64.6	55.4
1191	1398/03/13	2,469	3.44	4.3 B	17.2 M	1.99	1.28	14.1 M	13.8 M	11.7 M	17.2 M	11.8 M	10.5 M	-1.22	1.17	1.12	-16.0 M	-125.0 M	257.0 M	251	207	82.4	82.8
1192	1398/03/12	2,389	4.96	1.7 B	7.1 M	0.87	0.47	22.4 M	13.1 M	11.3 M	10.5 M	10.3 M	10.1 M	2.13	1.28	1.12	472.6 M	-259.2 M	198.1 M	75	115	100.0	71.9
1193	1398/03/11	2,321	4.98	2.5 B	11.0 M	1.51	0.74	16.3 M	11.0 M	11.3 M	9.2 M	9.5 M	10.4 M	1.77	1.16	1.08	-262.6 M	-355.9 M	125.2 M	124	248	80.3	90.8
1194	1398/03/08	2,200	-3.34	1.6 B	7.1 M	0.95	0.46	10.1 M	8.8 M	10.8 M	10.5 M	9.6 M	10.5 M	-1.05	-1.09	1.03	-451.6 M	-342.7 M	136.9 M	109	147	69.8	98.6
1195	1398/03/07	2,256	-0.53	1.8 B	8.0 M	0.99	0.52	8.7 M	10.4 M	10.7 M	10.6 M	8.6 M	10.6 M	-1.22	1.21	1.01	-367.1 M	-76.8 M	156.8 M	130	141	62.0	82.1
1196	1398/03/05	2,310	2.17	2.3 B	10.0 M	1.04	0.66	11.8 M	11.3 M	10.7 M	11.0 M	9.2 M	10.3 M	1.07	1.22	1.03	-686.9 M	-98.0 M	176.5 M	128	199	66.7	97.0
1197	1398/03/04	2,268	-3.16	1.0 B	4.4 M	0.39	0.28	8.1 M	11.7 M	10.5 M	6.2 M	9.1 M	10.2 M	1.32	1.28	1.03	-11.1 M	94.8 M	209.0 M	122	163	98.9	100.0
1198	1398/03/01	2,340	3.08	1.6 B	7.0 M	0.53	0.45	6.7 M	9.5 M	10.6 M	9.5 M	10.0 M	10.3 M	-1.41	-1.06	1.03	-196.6 M	155.5 M	197.8 M	214	172	88.0	100.0
1199	1398/02/31	2,300	4.97	1.8 B	8.1 M	0.5	0.53	27.0 M	9.8 M	10.7 M	5.7 M	10.8 M	10.2 M	4.73	-1.11	1.05	877.7 M	185.7 M	194.4 M	68	168	99.4	51.9
1200	1398/02/30	2,199	-0.05	2.4 B	11.0 M	0.7	0.72	13.0 M	9.5 M	10.3 M	13.0 M	11.4 M	10.2 M	-1.0	-1.2	1.01	-473.2 M	359.7 M	132.4 M	148	184	79.5	99.1
1201	1398/02/29	2,258	1.12	3.8 B	17.3 M	1.21	1.17	12.8 M	9.2 M	10.0 M	10.0 M	10.9 M	10.0 M	1.27	-1.19	-1.0	277.0 M	512.8 M	144.7 M	248	288	83.0	75.7
1202	1398/02/28	2,200	2.18	3.0 B	13.3 M	0.81	0.91	5.7 M	8.6 M	9.6 M	11.3 M	10.4 M	9.8 M	-1.99	-1.2	-1.02	292.8 M	428.1 M	132.6 M	506	228	96.4	86.6
1203	1398/02/25	2,168	4.99	3.6 B	16.5 M	0.95	1.15	8.9 M	10.7 M	10.1 M	12.8 M	11.2 M	9.5 M	-1.44	-1.05	1.06	-45.6 M	459.4 M	103.7 M	386	272	96.9	98.2
1204	1398/02/24	2,107	4.98	4.7 B	22.9 M	1.14	1.65	11.4 M	12.0 M	10.0 M	10.3 M	10.2 M	9.2 M	1.11	1.18	1.08	1.7 B	630.9 M	81.8 M	398	272	96.4	59.4
1205	1398/02/23	2,014	3.12	1.8 B	9.1 M	0.44	0.63	9.7 M	15.4 M	9.8 M	9.8 M	10.1 M	9.2 M	-1.01	1.52	1.07	292.3 M	755.3 M	-30.7 M	188	156	99.5	83.5
1206	1398/02/22	1,980	-2.46	1.9 B	9.8 M	0.46	0.67	9.1 M	14.1 M	9.7 M	7.3 M	10.0 M	9.0 M	1.24	1.41	1.08	-146.9 M	738.0 M	-36.3 M	191	257	91.3	99.0
1207	1398/02/21	2,039	4.83	4.8 B	23.6 M	0.96	1.71	12.9 M	13.8 M	9.6 M	14.7 M	10.4 M	9.2 M	-1.14	1.33	1.05	449.2 M	528.9 M	-6.6 M	371	296	100.0	90.6
1208	1398/02/18	1,972	4.95	4.2 B	21.3 M	0.98	1.56	17.3 M	14.5 M	9.5 M	8.0 M	10.7 M	8.7 M	2.16	1.36	1.08	812.1 M	241.9 M	2.1 M	169	264	70.3	50.8
1209	1398/02/17	1,892	8.3	6.8 B	36.3 M	2.05	3.01	28.3 M	12.0 M	9.7 M	9.9 M	11.1 M	8.7 M	2.84	1.08	1.12	2.4 B	73.8 M	55.9 M	220	387	91.2	56.4
1210	1398/02/16	1,800	-0.22	2.2 B	12.7 M	0.76	1.05	7.0 M	7.9 M	8.4 M	9.4 M	11.9 M	8.4 M	-1.34	-1.5	1.01	205.7 M	-411.2 M	-62.5 M	316	214	100.0	90.7
1211	1398/02/15	1,788	-0.06	2.2 B	12.2 M	0.78	1.01	5.0 M	8.4 M	8.4 M	9.5 M	11.1 M	8.4 M	-1.9	-1.32	-1.0	-1.2 B	-447.0 M	-79.9 M	143	201	32.5	86.8
1212	1398/02/14	1,801	4.95	7.3 B	40.6 M	4.04	3.9	15.9 M	8.6 M	8.4 M	17.9 M	10.7 M	8.3 M	-1.13	-1.24	1.01	-986.0 M	-215.8 M	-18.4 M	169	205	36.9	50.5
1213	1398/02/11	1,717	0.0	1.3 B	7.5 M	0.76	0.72	5.2 M	7.9 M	7.8 M	9.2 M	8.9 M	7.8 M	-1.77	-1.12	1.0	-28.2 M	-65.6 M	30.9 M	241	139	97.8	100.0
1214	1398/02/10	1,726	-3.63	2.7 B	15.6 M	2.04	1.58	8.0 M	8.4 M	7.9 M	12.8 M	8.4 M	7.7 M	-1.59	-1.0	1.03	-55.3 M	-112.8 M	32.3 M	294	189	88.3	90.3
1215	1398/02/09	1,781	-1.71	1.3 B	7.3 M	0.9	0.75	9.5 M	8.2 M	7.8 M	6.0 M	7.2 M	7.4 M	1.58	1.14	1.06	26.8 M	-174.3 M	35.1 M	138	214	100.0	97.9
1216	1398/02/08	1,814	-2.53	1.2 B	6.8 M	0.83	0.72	6.7 M	7.3 M	7.6 M	6.9 M	7.7 M	7.4 M	-1.03	-1.06	1.03	-36.5 M	-225.2 M	33.8 M	179	179	97.0	100.0
1217	1398/02/07	1,864	4.95	2.4 B	13.1 M	1.74	1.49	11.6 M	6.9 M	7.5 M	9.6 M	7.4 M	7.4 M	1.21	-1.07	1.01	-234.5 M	-210.6 M	35.6 M	176	237	83.9	93.5
1218	1398/02/04	1,807	5.0	1.1 B	6.4 M	0.77	0.75	6.4 M	6.4 M	7.2 M	6.7 M	6.6 M	7.1 M	-1.05	-1.04	1.0	-264.3 M	-220.8 M	47.3 M	136	169	76.7	100.0
1219	1398/02/03	1,730	-2.04	786.0 M	4.6 M	0.45	0.54	5.0 M	6.2 M	7.1 M	5.7 M	6.7 M	7.1 M	-1.14	-1.07	-1.01	-362.7 M	-264.7 M	60.5 M	85	138	53.9	100.0
1220	1398/02/02	1,754	-4.98	1.7 B	9.7 M	0.77	1.19	6.0 M	6.9 M	7.0 M	8.6 M	7.4 M	7.1 M	-1.45	-1.08	-1.02	-228.0 M	-292.5 M	78.7 M	228	184	79.5	92.8
1221	1398/01/31	1,836	3.9	1.3 B	7.0 M	0.51	0.89	5.3 M	7.7 M	7.0 M	5.6 M	7.4 M	7.0 M	-1.06	1.04	-1.01	36.7 M	-210.8 M	90.1 M	245	224	100.0	97.2
1222	1398/01/28	1,811	4.99	1.8 B	10.1 M	0.78	1.34	9.4 M	8.2 M	7.0 M	6.5 M	8.1 M	7.0 M	1.44	1.02	-1.01	-285.5 M	-128.9 M	88.2 M	159	273	84.0	100.0
1223	1398/01/27	1,680	-3.56	1.7 B	10.0 M	0.68	1.39	5.8 M	8.6 M	6.7 M	7.0 M	8.3 M	7.0 M	-1.21	1.04	-1.05	-483.8 M	52.9 M	101.8 M	215	247	71.9	100.0
1224	1398/01/26	1,748	4.98	2.4 B	13.9 M	1.09	2.09	9.4 M	12.0 M	6.7 M	10.1 M	8.1 M	7.0 M	-1.07	1.47	-1.04	-501.8 M	527.4 M	127.4 M	172	210	66.8	87.5
1225	1398/01/25	1,708	4.98	3.7 B	22.1 M	1.96	3.86	8.9 M	11.2 M	6.5 M	7.8 M	7.1 M	6.6 M	1.14	1.56	-1.01	180.3 M	627.8 M	156.0 M	373	402	90.3	85.4
1226	1398/01/24	1,599	2.63	2.1 B	12.8 M	1.18	2.44	7.9 M	10.4 M	6.1 M	11.0 M	7.6 M	6.4 M	-1.39	1.37	-1.05	446.5 M	563.6 M	136.8 M	260	146	98.1	76.7
1227	1398/01/21	1,558	4.99	923.6 M	5.9 M	0.53	1.15	28.4 M	9.9 M	5.8 M	3.1 M	6.9 M	6.1 M	9.24	1.44	-1.05	623.2 M	481.8 M	112.4 M	27	47	83.1	15.7
1228	1398/01/20	1,537	4.99	2.8 B	19.2 M	2.16	4.42	54.7 M	8.0 M	5.6 M	5.6 M	7.2 M	6.2 M	9.84	1.12	-1.11	1.9 B	357.1 M	80.3 M	52	172	100.0	33.6
1229	1398/01/19	1,481	-1.66	541.0 M	3.7 M	0.42	0.79	3.9 M	5.7 M	4.5 M	4.3 M	7.6 M	6.0 M	-1.11	-1.33	-1.33	0.0	-20.7 M	-13.8 M	139	125	100.0	100.0
1230	1398/01/18	1,460	-0.14	2.2 B	14.5 M	2.16	3.06	6.4 M	5.7 M	4.6 M	9.7 M	7.7 M	6.0 M	-1.52	-1.35	-1.32	-140.6 M	-20.7 M	-42.1 M	309	218	90.1	96.5
1231	1398/01/17	1,478	4.97	1.6 B	11.2 M	2.36	2.47	6.3 M	5.3 M	4.8 M	7.4 M	6.7 M	6.1 M	-1.18	-1.28	-1.28	37.3 M	7.5 M	-55.4 M	247	204	95.3	93.0
1232	1398/01/11	1,401	-4.04	981.4 M	7.0 M	1.9	1.63	4.2 M	4.5 M	4.8 M	7.5 M	6.3 M	6.1 M	-1.81	-1.4	-1.27	0.0	0.0	-62.9 M	235	130	100.0	100.0
1233	1398/01/10	1,465	4.94	1.2 B	8.0 M	3.44	2.03	7.4 M	4.3 M	4.9 M	7.7 M	5.6 M	6.0 M	-1.03	-1.28	-1.23	0.0	0.0	-63.5 M	158	153	100.0	100.0
1234	1398/01/07	1,409	1.29	528.9 M	3.8 M	1.92	0.99	3.6 M	3.1 M	4.6 M	4.5 M	4.5 M	5.8 M	-1.24	-1.44	-1.27	0.0	0.0	-63.5 M	146	118	100.0	100.0
1235	1398/01/06	1,410	3.52	510.5 M	3.7 M	1.91	0.97	4.5 M	2.9 M	4.6 M	5.4 M	4.5 M	5.9 M	-1.2	-1.56	-1.28	0.0	0.0	-64.9 M	113	94	100.0	100.0
1236	1398/01/05	1,360	0.37	162.8 M	1.2 M	0.49	0.31	1.6 M	2.7 M	4.5 M	4.1 M	4.6 M	5.8 M	-2.47	-1.69	-1.29	0.0	0.0	-64.7 M	99	40	100.0	100.0
1237	1397/12/28	1,353	1.2	228.6 M	1.7 M	0.7	0.4	2.7 M	3.2 M	4.5 M	3.6 M	4.5 M	5.6 M	-1.33	-1.4	-1.25	0.0	0.0	-63.9 M	84	63	100.0	100.0
1238	1397/12/27	1,331	0.23	178.9 M	1.3 M	0.49	0.28	2.6 M	3.2 M	4.8 M	4.5 M	4.8 M	5.6 M	-1.72	-1.53	-1.17	0.0	-2.8 M	-63.7 M	69	40	100.0	100.0
1239	1397/12/26	1,328	0.38	263.2 M	2.0 M	0.66	0.41	2.6 M	3.5 M	5.2 M	4.2 M	5.0 M	6.0 M	-1.62	-1.41	-1.14	0.0	2.8 M	-61.1 M	102	63	100.0	100.0
1240	1397/12/25	1,325	-0.3	449.5 M	3.4 M	1.13	0.71	3.7 M	3.9 M	5.3 M	6.0 M	4.7 M	6.1 M	-1.63	-1.21	-1.15	0.0	17.0 M	-61.1 M	122	75	100.0	100.0
1241	1397/12/22	1,337	-0.82	488.8 M	3.7 M	1.24	0.78	3.9 M	3.8 M	5.2 M	4.1 M	5.0 M	5.9 M	-1.06	-1.29	-1.13	0.0	-24.0 M	-61.0 M	125	118	100.0	100.0
1242	1397/12/21	1,344	-2.61	230.9 M	1.7 M	0.5	0.36	2.5 M	3.8 M	5.3 M	6.1 M	5.6 M	5.9 M	-2.44	-1.49	-1.12	-13.9 M	-32.3 M	-58.5 M	87	38	94.0	100.0
1243	1397/12/20	1,392	-1.63	409.8 M	3.0 M	0.87	0.64	4.9 M	4.5 M	5.4 M	5.4 M	5.9 M	5.8 M	-1.09	-1.3	-1.08	27.8 M	-33.2 M	-56.1 M	83	71	100.0	93.2
1244	1397/12/19	1,397	2.87	453.8 M	3.2 M	0.65	0.7	4.6 M	4.4 M	5.4 M	3.6 M	5.1 M	5.8 M	1.28	-1.15	-1.07	71.3 M	-37.3 M	-57.2 M	98	106	100.0	84.3
1245	1397/12/18	1,360	-2.02	469.1 M	3.5 M	0.47	0.77	3.1 M	4.4 M	5.3 M	7.7 M	5.4 M	5.8 M	-2.48	-1.23	-1.09	-205.0 M	-164.7 M	-60.6 M	85	61	56.3	100.0
1246	1397/12/15	1,370	-3.99	477.2 M	3.4 M	0.43	0.77	3.6 M	6.3 M	5.2 M	6.7 M	6.7 M	5.7 M	-1.85	-1.07	-1.1	-41.6 M	-205.0 M	-49.3 M	120	71	91.3	100.0
1247	1397/12/14	1,400	-4.31	593.4 M	4.2 M	0.55	0.97	6.5 M	7.4 M	5.2 M	7.1 M	7.0 M	5.7 M	-1.09	1.06	-1.09	-18.3 M	-219.2 M	-46.1 M	88	83	96.9	100.0
1248	1397/12/13	1,468	-0.81	414.7 M	2.8 M	0.38	0.65	4.6 M	7.0 M	5.0 M	3.0 M	6.8 M	5.6 M	1.52	1.04	-1.11	7.2 M	-218.0 M	-45.2 M	91	136	100.0	98.3
1249	1397/12/12	1,430	-3.12	1.6 B	10.8 M	1.98	2.41	4.5 M	6.8 M	4.9 M	5.3 M	7.4 M	5.8 M	-1.18	-1.08	-1.18	-565.9 M	-219.5 M	-45.6 M	226	298	63.2	98.6
1250	1397/12/11	1,477	4.98	2.2 B	15.2 M	5.13	3.38	11.9 M	7.4 M	5.1 M	11.2 M	8.5 M	6.1 M	1.06	-1.15	-1.2	-406.3 M	-111.9 M	-10.2 M	154	199	81.6	99.7
1251	1397/12/08	1,411	4.99	948.4 M	6.7 M	3.18	1.59	11.6 M	4.5 M	5.3 M	8.6 M	5.8 M	5.4 M	1.35	-1.27	-1.01	-112.9 M	-30.0 M	98.4 M	72	110	88.1	100.0
1252	1397/12/07	1,350	-0.15	266.9 M	2.0 M	0.54	0.48	3.4 M	2.8 M	5.0 M	4.8 M	3.7 M	5.1 M	-1.38	-1.32	-1.01	-12.1 M	-4.0 M	104.1 M	74	56	95.5	100.0
1253	1397/12/06	1,340	0.37	287.7 M	2.1 M	0.38	0.5	3.0 M	4.1 M	5.1 M	4.8 M	4.3 M	5.1 M	-1.6	-1.04	-1.0	-432.2 K	-782.1 K	104.7 M	88	55	92.4	92.5
1254	1397/12/05	1,362	-0.07	166.4 M	1.2 M	0.2	0.29	2.2 M	5.6 M	5.1 M	4.7 M	5.6 M	5.0 M	-2.11	1.01	1.02	-27.9 M	9.6 M	86.7 M	57	33	76.5	93.3
1255	1397/12/04	1,358	-2.65	367.9 M	2.7 M	0.47	0.63	3.1 M	5.5 M	5.1 M	3.9 M	5.8 M	5.0 M	-1.25	-1.04	1.01	3.3 M	15.2 M	87.4 M	115	91	98.2	97.3
1256	1397/12/01	1,374	-2.35	355.2 M	2.5 M	0.43	0.6	2.3 M	5.6 M	5.1 M	2.5 M	5.7 M	5.1 M	-1.05	-1.02	1.01	17.0 M	14.8 M	87.3 M	152	138	100.0	95.2
1257	1397/11/30	1,390	3.12	1.4 B	9.7 M	2.24	2.46	7.2 M	6.2 M	5.2 M	5.2 M	6.0 M	5.2 M	1.39	1.03	1.01	4.2 M	21.5 M	86.4 M	188	261	100.0	99.7
1258	1397/11/29	1,351	4.97	1.6 B	11.7 M	5.18	3.34	9.8 M	5.7 M	5.0 M	10.5 M	6.1 M	5.2 M	-1.07	-1.06	-1.02	51.6 M	27.6 M	86.2 M	160	145	100.0	96.7
1259	1397/11/28	1,310	-0.76	515.1 M	4.0 M	2.22	1.18	3.8 M	3.9 M	4.6 M	7.2 M	3.8 M	4.7 M	-1.89	1.03	-1.01	0.0	18.6 M	83.6 M	136	72	100.0	100.0
1260	1397/11/27	1,320	-1.49	138.1 M	1.0 M	0.53	0.3	2.0 M	3.6 M	4.5 M	2.2 M	3.1 M	4.5 M	-1.09	1.18	1.01	1.3 M	18.8 M	83.6 M	68	62	100.0	99.0
1261	1397/11/24	1,350	0.52	450.3 M	3.4 M	1.92	0.93	4.5 M	3.3 M	4.5 M	3.4 M	3.4 M	4.5 M	1.31	-1.03	1.01	50.3 M	23.1 M	83.6 M	100	116	100.0	88.8
1262	1397/11/23	1,315	-1.79	211.7 M	1.6 M	0.93	0.43	5.3 M	3.0 M	4.5 M	3.0 M	3.8 M	4.7 M	1.74	-1.27	-1.03	34.9 M	17.3 M	49.5 M	40	58	100.0	83.5
1263	1397/11/21	1,345	2.28	168.1 M	1.3 M	0.53	0.34	4.4 M	2.6 M	4.5 M	2.6 M	3.8 M	4.7 M	1.7	-1.48	-1.03	6.4 M	10.3 M	47.9 M	38	62	100.0	96.2
1264	1397/11/17	1,320	1.23	234.2 M	1.8 M	0.4	0.49	2.7 M	2.7 M	4.5 M	3.6 M	4.9 M	4.7 M	-1.33	-1.81	-1.04	1.3 M	9.0 M	48.0 M	87	65	100.0	99.4
1265	1397/11/16	1,300	-1.81	240.9 M	1.8 M	0.25	0.52	1.9 M	3.9 M	4.5 M	4.7 M	6.5 M	4.7 M	-2.5	-1.67	-1.05	22.8 M	37.0 M	48.6 M	127	46	100.0	90.5
1266	1397/11/15	1,332	0.23	305.3 M	2.3 M	0.32	0.65	3.3 M	6.4 M	4.6 M	5.9 M	5.9 M	4.6 M	-1.78	1.08	-1.02	21.0 M	385.7 M	47.9 M	92	48	100.0	93.1
1267	1397/11/14	1,339	-2.26	169.1 M	1.3 M	0.18	0.36	2.0 M	6.5 M	4.5 M	3.0 M	5.6 M	4.6 M	-1.51	1.17	-1.02	0.0	381.5 M	47.1 M	86	57	100.0	100.0
1268	1397/11/13	1,360	-4.9	620.4 M	4.5 M	0.66	1.35	3.4 M	6.9 M	4.6 M	6.7 M	5.8 M	4.6 M	-1.97	1.2	-1.01	0.0	381.5 M	47.5 M	183	93	100.0	100.0
1269	1397/11/10	1,432	4.99	1.8 B	12.6 M	2.57	4.48	5.6 M	7.6 M	4.7 M	7.8 M	5.0 M	4.5 M	-1.39	1.51	1.03	141.3 M	309.6 M	47.5 M	319	212	99.9	92.0
1270	1397/11/09	1,388	3.12	2.1 B	15.6 M	7.12	7.48	19.9 M	8.4 M	4.5 M	3.1 M	3.9 M	3.9 M	6.34	2.17	1.14	1.8 B	278.7 M	44.5 M	107	116	100.0	17.1
1271	1397/11/08	1,345	-2.04	201.1 M	1.5 M	0.67	0.71	3.4 M	3.3 M	3.2 M	3.3 M	4.2 M	3.9 M	1.02	-1.28	-1.22	0.0	-74.6 M	-44.7 M	60	61	100.0	100.0
1272	1397/11/07	1,365	0.44	51.2 M	372.7 K	0.13	0.17	2.0 M	3.2 M	3.3 M	2.8 M	4.2 M	4.0 M	-1.39	-1.32	-1.22	0.0	-74.6 M	-44.6 M	25	18	100.0	100.0
1273	1397/11/03	1,371	4.42	549.8 M	4.0 M	1.59	2.0	2.9 M	3.6 M	3.3 M	3.6 M	4.3 M	4.0 M	-1.24	-1.19	-1.24	-359.8 M	-74.6 M	-44.5 M	63	151	33.3	98.8
1274	1397/11/02	1,326	1.61	384.5 M	2.9 M	1.21	1.49	4.0 M	3.8 M	3.3 M	7.5 M	4.8 M	4.1 M	-1.89	-1.25	-1.23	-13.1 M	-2.6 M	-26.4 M	93	51	96.6	100.0
1275	1397/11/01	1,297	-3.85	278.9 M	2.1 M	0.92	1.14	3.0 M	3.5 M	3.2 M	4.0 M	4.2 M	3.8 M	-1.35	-1.22	-1.19	0.0	9.0 K	-25.5 M	93	69	100.0	100.0
1276	1397/10/30	1,367	0.89	220.3 M	1.6 M	0.47	0.88	2.9 M	3.4 M	3.2 M	3.4 M	3.9 M	3.8 M	-1.17	-1.14	-1.19	0.0	9.0 K	-25.4 M	75	64	100.0	100.0
1277	1397/10/29	1,351	0.67	432.6 M	3.2 M	0.99	1.82	5.0 M	3.5 M	3.2 M	4.6 M	4.4 M	3.7 M	1.1	-1.27	-1.16	0.0	-126.3 M	-25.4 M	86	95	100.0	100.0
1278	1397/10/26	1,324	-0.82	384.4 M	2.9 M	0.99	1.72	4.0 M	3.5 M	3.1 M	5.0 M	4.3 M	3.6 M	-1.25	-1.21	-1.17	45.0 K	-125.5 M	-25.4 M	96	77	100.0	100.0
1279	1397/10/25	1,352	-2.31	300.2 M	2.2 M	0.84	1.42	2.5 M	3.4 M	3.0 M	3.8 M	4.0 M	3.5 M	-1.51	-1.19	-1.17	0.0	-124.1 M	-25.5 M	118	78	100.0	100.0
1280	1397/10/24	1,348	-2.6	238.0 M	1.7 M	0.67	1.06	2.7 M	3.3 M	3.0 M	2.5 M	4.0 M	3.4 M	1.06	-1.23	-1.14	0.0	-121.3 M	-25.5 M	89	94	100.0	100.0
1281	1397/10/23	1,396	4.96	994.2 M	7.2 M	4.87	5.01	3.6 M	3.2 M	3.0 M	5.4 M	4.2 M	3.5 M	-1.49	-1.32	-1.2	-631.7 M	-119.5 M	-33.5 M	97	182	35.5	99.0
1282	1397/10/22	1,311	0.31	274.7 M	2.1 M	1.56	1.43	6.9 M	2.9 M	3.1 M	3.3 M	3.5 M	3.4 M	2.06	-1.22	-1.11	4.0 M	8.0 M	-2.0 M	39	79	97.4	95.9
1283	1397/10/19	1,299	0.15	165.5 M	1.3 M	1.08	0.84	3.2 M	2.5 M	3.0 M	2.9 M	3.5 M	3.4 M	1.11	-1.43	-1.12	7.2 M	8.4 M	-2.2 M	51	54	100.0	95.7
1284	1397/10/18	1,295	-0.61	144.6 M	1.1 M	0.88	0.7	1.7 M	2.3 M	3.0 M	3.8 M	3.8 M	3.4 M	-2.2	-1.66	-1.11	14.1 M	7.0 M	-2.6 M	83	34	100.0	90.2
1285	1397/10/17	1,297	-0.15	152.6 M	1.2 M	0.92	0.7	2.1 M	2.8 M	3.2 M	2.8 M	3.3 M	3.4 M	-1.31	-1.16	-1.05	8.7 M	20.7 M	-3.5 M	71	51	100.0	94.3
1286	1397/10/16	1,300	-0.76	228.7 M	1.8 M	1.36	1.0	2.5 M	3.0 M	3.4 M	5.0 M	3.3 M	3.5 M	-1.97	-1.11	-1.03	5.9 M	15.5 M	-4.7 M	91	45	100.0	97.4
1287	1397/10/15	1,313	-0.61	171.0 M	1.3 M	0.99	0.68	3.1 M	3.7 M	3.5 M	3.3 M	3.4 M	3.5 M	-1.06	1.09	-1.02	6.3 M	14.6 M	-5.7 M	55	50	100.0	96.3
1288	1397/10/12	1,314	-1.79	70.6 M	534.8 K	0.36	0.25	2.0 M	3.3 M	3.5 M	5.4 M	3.5 M	3.7 M	-2.69	-1.04	-1.07	0.0	13.7 M	-6.2 M	35	13	100.0	100.0
1289	1397/10/11	1,351	2.04	207.6 M	1.6 M	1.03	0.7	5.2 M	3.6 M	3.5 M	2.0 M	3.4 M	3.8 M	2.57	1.06	-1.08	82.6 M	14.0 M	-6.4 M	40	62	100.0	60.2
1290	1397/10/10	1,330	0.83	158.1 M	1.2 M	0.88	0.49	2.6 M	3.3 M	3.4 M	2.9 M	3.5 M	3.9 M	-1.11	-1.08	-1.14	-17.5 M	-1.2 M	-8.8 M	53	54	86.4	97.5
1291	1397/10/09	1,326	-0.23	246.8 M	1.9 M	1.52	0.73	5.7 M	3.1 M	3.4 M	5.3 M	3.5 M	4.1 M	1.08	-1.13	-1.23	1.4 M	2.6 M	-8.4 M	43	46	100.0	99.4
1292	1397/10/08	1,318	-1.64	191.5 M	1.4 M	1.25	0.42	2.3 M	2.8 M	3.3 M	3.8 M	2.9 M	4.1 M	-1.66	-1.04	-1.23	2.1 M	2.1 M	-9.0 M	84	50	100.0	98.9
1293	1397/10/05	1,360	2.03	176.6 M	1.3 M	1.2	0.31	3.6 M	3.1 M	3.6 M	3.4 M	2.8 M	4.7 M	1.07	1.13	-1.33	1.5 M	1.7 M	9.6 M	49	52	100.0	99.1
1294	1397/10/04	1,367	3.56	230.4 M	1.7 M	1.9	0.4	3.2 M	2.8 M	4.2 M	2.8 M	2.6 M	4.9 M	1.13	1.09	-1.18	6.3 M	1.2 M	103.0 M	73	80	100.0	97.3
1295	1397/10/03	1,306	-3.4	60.0 M	454.3 K	0.35	0.1	1.3 M	2.6 M	4.2 M	2.0 M	2.4 M	4.9 M	-1.51	1.05	-1.17	1.7 M	-260.4 K	102.5 M	45	29	100.0	97.2
1296	1397/10/02	1,342	1.44	164.4 M	1.2 M	0.7	0.26	4.2 M	2.5 M	4.2 M	2.5 M	2.9 M	4.9 M	1.66	-1.16	-1.19	-1.0 M	-32.7 M	103.5 M	39	65	99.4	100.0
1297	1397/10/01	1,339	2.84	136.8 M	1.0 M	0.53	0.21	3.5 M	3.1 M	4.2 M	2.8 M	3.7 M	5.1 M	1.26	-1.21	-1.22	0.0	-32.5 M	103.4 M	39	49	100.0	100.0
1298	1397/09/28	1,300	-1.81	140.6 M	1.1 M	0.47	0.22	2.3 M	3.2 M	4.2 M	2.6 M	3.7 M	5.2 M	-1.12	-1.14	-1.22	-985.7 K	-32.7 M	103.4 M	61	55	99.3	100.0
1299	1397/09/27	1,328	-2.21	102.1 M	771.5 K	0.29	0.16	2.0 M	3.4 M	4.2 M	2.1 M	3.6 M	5.2 M	-1.03	-1.07	-1.22	-987.3 K	-32.7 M	103.5 M	50	49	99.0	100.0
1300	1397/09/26	1,338	0.98	316.4 M	2.3 M	0.84	0.47	1.8 M	3.9 M	4.2 M	4.2 M	3.9 M	5.2 M	-2.34	-1.0	-1.23	-160.6 M	-33.3 M	103.5 M	85	75	47.8	98.6
1301	1397/09/25	1,310	-4.17	458.4 M	3.5 M	1.24	0.71	5.3 M	4.5 M	4.3 M	5.7 M	3.9 M	5.2 M	-1.07	1.13	-1.21	0.0	-4.2 M	111.6 M	87	81	100.0	100.0
1302	1397/09/24	1,370	-2.28	301.7 M	2.2 M	0.67	0.45	4.1 M	4.0 M	4.2 M	3.1 M	3.8 M	5.2 M	1.31	1.07	-1.22	-1.1 M	-7.1 M	111.6 M	74	97	99.6	100.0
1303	1397/09/21	1,400	-3.45	381.3 M	2.7 M	0.76	0.53	3.4 M	3.8 M	4.3 M	3.1 M	4.4 M	5.3 M	1.11	-1.14	-1.24	-985.3 K	-7.3 M	111.6 M	112	125	99.7	100.0
1304	1397/09/19	1,437	0.35	388.0 M	2.7 M	0.7	0.49	5.1 M	3.8 M	4.4 M	4.0 M	4.8 M	5.6 M	1.26	-1.25	-1.28	-3.9 M	-8.1 M	114.2 M	76	97	99.0	100.0
1305	1397/09/18	1,450	-1.76	412.8 M	2.9 M	0.66	0.46	4.9 M	3.5 M	4.5 M	4.4 M	4.8 M	5.8 M	1.09	-1.37	-1.31	-15.1 M	-282.3 K	113.4 M	82	93	96.4	100.0
1306	1397/09/17	1,480	-0.27	509.0 M	3.4 M	0.76	0.55	3.5 M	3.2 M	5.0 M	4.5 M	5.1 M	6.0 M	-1.27	-1.6	-1.2	-14.7 M	523.1 K	209.5 M	141	114	97.1	100.0
1307	1397/09/14	1,480	1.09	702.4 M	4.7 M	0.63	0.78	3.4 M	3.2 M	5.0 M	5.8 M	5.0 M	6.1 M	-1.73	-1.55	-1.21	-1.8 M	1.7 M	210.3 M	207	120	99.1	99.4
1308	1397/09/13	1,470	0.82	600.4 M	4.1 M	0.4	0.69	3.6 M	3.6 M	5.1 M	4.9 M	6.1 M	6.1 M	-1.37	-1.7	-1.19	-4.9 M	76.6 M	210.7 M	164	121	98.5	99.3
1309	1397/09/12	1,479	3.57	572.8 M	3.9 M	0.39	0.68	3.0 M	4.7 M	5.1 M	4.4 M	6.4 M	6.1 M	-1.43	-1.36	-1.18	35.1 M	451.6 M	210.6 M	188	123	99.6	93.5
1310	1397/09/11	1,430	-0.69	780.4 M	5.5 M	0.57	0.91	2.7 M	4.8 M	5.2 M	5.8 M	6.3 M	6.2 M	-2.13	-1.3	-1.19	-11.0 M	443.7 M	208.9 M	281	134	98.6	100.0
1311	1397/09/10	1,424	-4.94	638.0 M	4.4 M	0.46	0.7	3.9 M	5.1 M	5.6 M	4.3 M	6.2 M	6.4 M	-1.12	-1.22	-1.13	-8.9 M	450.4 M	225.8 M	163	148	98.6	100.0
1312	1397/09/07	1,500	2.53	2.9 B	19.4 M	2.94	3.52	4.0 M	5.2 M	6.0 M	8.3 M	6.8 M	6.5 M	-2.06	-1.31	-1.09	372.7 M	451.7 M	288.8 M	721	305	99.6	86.8
1313	1397/09/06	1,465	4.94	2.6 B	18.0 M	5.58	3.89	11.0 M	6.4 M	6.6 M	7.2 M	5.5 M	6.1 M	1.54	1.15	1.09	1.9 B	377.2 M	270.1 M	238	105	99.3	28.4
1314	1397/09/05	1,397	0.79	345.7 M	2.5 M	0.76	0.52	3.4 M	4.1 M	6.1 M	3.1 M	5.0 M	6.0 M	1.08	-1.22	1.02	-4.5 M	3.2 M	176.6 M	101	111	98.7	100.0
1315	1397/09/03	1,396	1.97	550.7 M	4.0 M	1.29	0.84	3.4 M	4.0 M	6.2 M	5.2 M	5.3 M	6.2 M	-1.56	-1.3	-1.01	22.8 M	4.1 M	158.2 M	160	98	97.4	93.3
1316	1397/08/30	1,352	0.75	619.9 M	4.5 M	1.9	0.98	4.8 M	4.3 M	6.4 M	7.7 M	5.1 M	6.5 M	-1.62	-1.18	-1.03	-2.4 M	-485.8 K	135.6 M	129	80	99.3	99.7
1317	1397/08/29	1,360	4.86	528.7 M	3.9 M	1.7	0.87	5.2 M	3.8 M	6.4 M	5.1 M	4.3 M	6.2 M	1.02	-1.12	1.02	0.0	0.0	135.2 M	102	104	100.0	100.0
1318	1397/08/28	1,288	1.5	162.7 M	1.3 M	0.36	0.28	3.5 M	3.8 M	6.2 M	3.6 M	4.6 M	6.2 M	-1.04	-1.22	1.0	0.0	0.0	131.6 M	47	45	100.0	100.0
1319	1397/08/27	1,285	-2.28	336.1 M	2.6 M	0.56	0.59	3.3 M	4.6 M	6.3 M	4.0 M	6.1 M	6.2 M	-1.21	-1.31	1.01	0.0	10.2 M	131.6 M	102	84	100.0	100.0
1320	1397/08/26	1,318	-2.66	399.5 M	3.0 M	0.38	0.65	4.3 M	5.1 M	6.4 M	4.5 M	6.8 M	6.2 M	-1.06	-1.34	1.03	0.0	6.2 M	121.9 M	93	88	100.0	100.0
1321	1397/08/23	1,379	-1.5	143.5 M	1.1 M	0.13	0.22	2.0 M	7.5 M	6.4 M	3.0 M	7.3 M	6.4 M	-1.48	1.03	-1.0	0.0	387.7 M	102.2 M	71	48	100.0	100.0
1322	1397/08/22	1,378	-4.83	505.1 M	3.6 M	0.45	0.76	5.2 M	7.7 M	6.4 M	6.9 M	7.8 M	6.2 M	-1.34	-1.01	1.04	0.0	387.7 M	95.7 M	98	73	100.0	100.0
1323	1397/08/21	1,440	-0.76	1.0 B	7.2 M	1.07	1.59	6.5 M	7.7 M	6.4 M	10.0 M	7.6 M	6.2 M	-1.53	1.01	1.04	51.2 M	389.1 M	85.6 M	159	99	100.0	95.1
1324	1397/08/20	1,463	4.35	1.3 B	8.9 M	1.68	2.17	5.3 M	7.6 M	6.4 M	7.1 M	6.5 M	5.9 M	-1.36	1.17	1.08	-20.3 M	377.5 M	61.7 M	228	171	93.2	94.7
1325	1397/08/19	1,403	4.94	2.7 B	19.5 M	6.05	6.25	14.1 M	8.1 M	6.6 M	7.1 M	6.2 M	5.8 M	1.97	1.3	1.13	1.9 B	381.6 M	62.7 M	191	109	98.2	28.4
1326	1397/08/15	1,337	-0.89	392.1 M	2.9 M	0.59	0.98	5.1 M	5.7 M	5.3 M	8.3 M	7.0 M	5.7 M	-1.64	-1.22	-1.07	0.0	65.4 M	-32.7 M	77	47	100.0	100.0
1327	1397/08/14	1,341	0.45	193.7 M	1.4 M	0.28	0.49	3.1 M	7.4 M	5.2 M	4.6 M	6.6 M	5.6 M	-1.46	1.12	-1.06	6.7 M	315.6 M	-32.7 M	62	41	100.0	96.5
1328	1397/08/13	1,330	-2.71	90.2 M	675.6 K	0.13	0.23	2.1 M	8.2 M	5.3 M	2.3 M	6.5 M	5.6 M	-1.05	1.27	-1.05	-6.6 M	314.3 M	-33.0 M	39	40	92.7	100.0
1329	1397/08/12	1,342	-4.96	256.8 M	1.9 M	0.34	0.62	3.3 M	8.5 M	5.4 M	6.9 M	6.7 M	5.7 M	-2.14	1.28	-1.04	0.0	315.6 M	-31.9 M	79	37	100.0	100.0
1330	1397/08/09	1,430	4.23	1.3 B	9.2 M	2.03	3.38	9.8 M	9.0 M	5.4 M	9.1 M	6.6 M	5.7 M	1.08	1.37	-1.06	326.7 M	241.2 M	-17.2 M	132	107	100.0	74.8
1331	1397/08/07	1,360	0.0	1.6 B	11.8 M	4.38	5.31	11.2 M	7.8 M	4.6 M	6.2 M	6.9 M	5.3 M	1.81	1.12	-1.15	1.3 B	90.0 M	-33.6 M	130	33	90.3	12.7
1332	1397/08/06	1,360	4.94	264.0 M	1.9 M	0.72	0.85	9.4 M	4.4 M	3.9 M	4.5 M	5.8 M	5.3 M	2.11	-1.31	-1.36	0.0	-162.4 M	-96.2 M	28	59	100.0	100.0
1333	1397/08/05	1,287	-4.17	130.1 M	1.0 M	0.39	0.38	4.2 M	3.3 M	3.8 M	3.4 M	5.6 M	5.2 M	1.23	-1.7	-1.38	0.0	-177.1 M	-95.7 M	31	38	100.0	100.0
1334	1397/08/02	1,350	-2.39	547.8 M	4.1 M	1.76	1.44	3.7 M	3.2 M	4.1 M	6.4 M	5.6 M	5.6 M	-1.76	-1.73	-1.38	-372.2 M	-177.1 M	-96.6 M	48	85	32.1	100.0
1335	1397/08/01	1,383	-4.95	534.8 M	3.9 M	1.36	1.44	2.9 M	3.2 M	4.5 M	19.1 M	4.8 M	6.0 M	-6.69	-1.51	-1.33	-429.2 M	-141.5 M	-70.2 M	37	28	19.8	100.0
1336	1397/07/30	1,446	1.83	368.4 M	2.5 M	0.78	0.92	4.0 M	3.7 M	4.6 M	3.3 M	4.7 M	5.7 M	1.19	-1.27	-1.24	-10.4 M	-134.3 M	-48.7 M	90	110	97.2	100.0
1337	1397/07/29	1,420	0.0	277.6 M	2.0 M	0.61	0.67	2.3 M	3.8 M	4.7 M	3.9 M	4.6 M	5.9 M	-1.71	-1.21	-1.26	-73.6 M	-158.2 M	-58.7 M	89	71	73.5	100.0
1338	1397/07/28	1,420	4.95	83.6 M	588.6 K	0.16	0.19	3.3 M	4.1 M	4.9 M	2.6 M	4.9 M	6.2 M	1.28	-1.18	-1.25	0.0	-184.0 M	-55.0 M	25	32	100.0	100.0
1339	1397/07/25	1,398	2.87	356.1 M	2.6 M	0.82	0.85	3.6 M	4.1 M	4.9 M	3.7 M	5.3 M	6.2 M	-1.04	-1.29	-1.25	-194.3 M	-269.2 M	-55.0 M	44	95	44.0	98.5
1340	1397/07/24	1,389	0.07	886.4 M	6.5 M	3.45	2.27	4.7 M	4.1 M	5.0 M	7.8 M	5.7 M	6.4 M	-1.67	-1.39	-1.28	-393.1 M	-230.4 M	-45.3 M	105	113	55.5	99.9
1341	1397/07/23	1,417	4.96	618.6 M	4.5 M	4.29	1.5	4.4 M	3.6 M	5.0 M	3.6 M	4.8 M	6.2 M	1.21	-1.35	-1.23	-130.0 M	-151.8 M	-25.6 M	109	168	77.2	98.3
1342	1397/07/22	1,350	-5.0	242.9 M	1.8 M	2.59	0.58	2.1 M	1.6 M	5.2 M	6.9 M	6.5 M	6.4 M	-3.27	-4.07	-1.22	-202.5 M	-125.8 M	-16.4 M	19	35	16.6	100.0
1343	1397/07/21	1,421	-4.95	429.5 M	3.0 M	25.59	0.96	399.2 K	1.4 M	5.2 M	6.7 M	6.1 M	6.3 M	-16.81	-4.24	-1.21	-426.3 M	-85.3 M	-6.3 M	8	64	0.7	100.0
1344	1397/07/18	1,477	-16.41	23.9 M	159.7 K	0.15	0.05	2.0 M	1.8 M	5.3 M	6.0 M	3.3 M	6.1 M	-3.0	-1.79	-1.16	0.0	3.2 M	14.9 M	12	4	100.0	100.0
1345	1397/07/15	1,767	-5.0	1.8 M	10.0 K	0.01	0.0	294.5 K	3.9 M	5.2 M	1.8 M	5.6 M	6.2 M	-6.0	-1.43	-1.19	0.0	61.7 M	14.9 M	6	1	100.0	100.0
1346	1397/07/14	1,860	-4.96	37.9 M	203.9 K	0.11	0.05	1.7 M	3.8 M	5.3 M	4.2 M	5.5 M	6.1 M	-2.44	-1.45	-1.15	0.0	61.7 M	14.8 M	22	9	100.0	100.0
1347	1397/07/11	1,957	-4.95	15.6 M	79.5 K	0.03	0.02	1.7 M	4.0 M	5.3 M	3.1 M	5.3 M	6.0 M	-1.8	-1.33	-1.13	0.0	61.7 M	14.6 M	9	5	100.0	100.0
1348	1397/07/09	2,039	2.26	28.3 M	137.4 K	0.03	0.03	2.8 M	4.1 M	5.3 M	1.3 M	5.2 M	6.0 M	2.11	-1.25	-1.12	16.2 M	63.5 M	14.6 M	10	9	100.0	42.6
1349	1397/07/08	1,999	3.15	1.0 B	5.1 M	1.06	1.15	4.4 M	4.5 M	5.6 M	6.2 M	6.0 M	6.1 M	-1.42	-1.33	-1.09	292.3 M	56.8 M	19.7 M	231	116	100.0	71.1
1350	1397/07/07	1,947	4.96	484.3 M	2.5 M	0.57	0.58	3.4 M	5.3 M	5.7 M	5.3 M	6.9 M	6.0 M	-1.57	-1.3	-1.05	0.0	29.4 M	5.1 M	143	91	100.0	100.0
1351	1397/07/04	1,862	4.96	326.2 M	1.8 M	0.36	0.4	4.5 M	5.9 M	5.9 M	4.7 M	7.2 M	5.9 M	-1.03	-1.21	-1.01	0.0	29.4 M	6.8 M	72	70	100.0	100.0
1352	1397/07/03	1,786	4.63	574.4 M	3.2 M	0.62	0.72	4.4 M	6.0 M	5.8 M	4.6 M	7.2 M	5.9 M	-1.07	-1.21	-1.01	8.9 M	-12.4 M	6.9 M	132	122	100.0	98.5
1353	1397/07/02	1,750	-0.51	1.3 B	7.5 M	1.75	1.8	5.5 M	6.4 M	5.8 M	8.0 M	8.0 M	5.9 M	-1.46	-1.26	-1.02	-17.1 M	-14.2 M	3.4 M	233	162	98.7	100.0
1354	1397/07/01	1,703	0.89	1.5 B	8.7 M	2.57	2.23	7.4 M	6.4 M	5.9 M	10.0 M	7.5 M	5.7 M	-1.36	-1.17	1.03	155.1 M	-10.8 M	4.2 M	208	138	100.0	89.9
1355	1397/06/31	1,688	4.98	137.0 M	811.4 K	0.23	0.21	68.5 M	5.4 M	5.7 M	5.7 M	6.4 M	5.4 M	12.0	-1.19	1.06	0.0	-41.8 M	-3.5 M	2	24	100.0	100.0
1356	1397/06/27	1,642	4.99	611.3 M	3.8 M	0.92	1.01	5.0 M	5.2 M	5.5 M	5.8 M	6.2 M	5.3 M	-1.17	-1.18	1.05	-208.8 M	-41.8 M	-3.5 M	81	105	65.8	100.0
1357	1397/06/26	1,589	4.2	802.2 M	5.1 M	1.3	1.45	6.2 M	5.8 M	5.5 M	8.0 M	6.0 M	5.2 M	-1.29	-1.04	1.06	0.0	10.8 M	6.9 M	129	100	100.0	100.0
1358	1397/06/25	1,532	-3.16	479.0 M	3.1 M	0.76	0.91	4.7 M	5.3 M	5.4 M	5.6 M	5.4 M	5.0 M	-1.2	-1.02	1.08	0.0	10.8 M	6.9 M	103	86	100.0	100.0
1359	1397/06/24	1,568	-0.51	653.5 M	4.1 M	0.9	1.23	4.6 M	5.6 M	5.4 M	6.4 M	5.2 M	4.9 M	-1.38	1.07	1.11	0.0	10.5 M	6.9 M	141	102	100.0	100.0
1360	1397/06/21	1,586	4.96	256.5 M	1.6 M	0.31	0.45	6.4 M	5.4 M	5.5 M	4.4 M	5.5 M	4.8 M	1.45	-1.01	1.15	0.0	10.4 M	6.9 M	40	58	100.0	100.0
1361	1397/06/20	1,544	4.96	1.0 B	6.6 M	1.44	2.01	7.3 M	5.6 M	5.3 M	5.5 M	5.4 M	5.0 M	1.34	1.04	1.07	54.2 M	10.0 M	17.5 M	137	174	100.0	94.6
1362	1397/06/19	1,453	-3.71	618.0 M	4.2 M	0.94	1.34	4.3 M	5.3 M	5.1 M	4.9 M	5.2 M	4.9 M	-1.15	1.0	1.04	0.0	-1.8 M	14.8 M	145	126	100.0	100.0
1363	1397/06/18	1,525	4.6	625.0 M	4.1 M	0.72	1.39	6.2 M	5.5 M	5.0 M	4.6 M	5.4 M	4.8 M	1.33	1.02	1.04	-1.9 M	-1.8 M	14.8 M	101	135	99.7	100.0
1364	1397/06/17	1,450	4.02	925.8 M	6.4 M	1.32	2.31	4.5 M	6.3 M	4.8 M	7.5 M	5.9 M	4.7 M	-1.67	1.06	1.03	-117.0 K	22.2 M	14.9 M	207	124	100.0	100.0
1365	1397/06/14	1,410	4.99	672.5 M	4.8 M	1.18	1.88	7.4 M	7.1 M	4.8 M	4.8 M	5.3 M	4.4 M	1.55	1.33	1.07	-2.3 M	22.2 M	14.9 M	90	140	99.7	100.0
1366	1397/06/13	1,358	2.18	476.1 M	3.5 M	0.9	1.45	5.5 M	6.8 M	4.5 M	4.4 M	5.1 M	4.4 M	1.25	1.35	1.02	-4.5 M	29.5 M	14.7 M	85	107	99.1	100.0
1367	1397/06/12	1,320	-0.3	452.4 M	3.4 M	0.76	1.46	5.1 M	6.2 M	4.2 M	5.7 M	4.9 M	4.4 M	-1.13	1.26	-1.04	0.0	31.0 M	14.9 M	89	79	100.0	100.0
1368	1397/06/11	1,334	4.96	1.4 B	10.7 M	4.29	5.8	9.0 M	6.1 M	4.1 M	6.6 M	5.0 M	4.3 M	1.36	1.22	-1.06	117.8 M	18.6 M	14.9 M	157	196	99.9	91.6
1369	1397/06/10	1,285	4.98	188.5 M	1.5 M	0.51	0.79	5.9 M	4.7 M	3.4 M	3.1 M	4.0 M	3.8 M	1.88	1.18	-1.13	0.0	-5.0 M	10.2 M	32	60	100.0	100.0
1370	1397/06/07	1,233	1.07	163.9 M	1.3 M	0.48	0.7	5.0 M	4.6 M	3.2 M	2.1 M	4.2 M	3.8 M	2.37	1.11	-1.2	34.2 M	-5.0 M	10.2 M	33	62	100.0	79.1
1371	1397/06/06	1,230	-1.76	332.3 M	2.7 M	1.18	1.48	3.3 M	4.3 M	3.1 M	3.6 M	4.3 M	4.1 M	-1.1	1.02	-1.31	3.2 M	-11.8 M	8.3 M	101	91	100.0	99.0
1372	1397/06/05	1,226	0.82	772.8 M	6.2 M	4.78	3.96	5.0 M	4.7 M	3.1 M	5.6 M	4.4 M	4.1 M	-1.12	1.07	-1.35	-62.4 M	-12.5 M	6.0 M	134	131	87.0	95.0
1373	1397/06/04	1,216	4.92	96.2 M	790.8 K	0.58	0.49	8.0 M	4.1 M	2.8 M	3.3 M	3.2 M	3.9 M	2.42	1.25	-1.35	0.0	0.0	9.2 M	12	29	100.0	100.0
1374	1397/06/03	1,184	4.96	398.2 M	3.4 M	3.0	2.29	5.0 M	3.7 M	2.8 M	4.3 M	3.1 M	3.9 M	1.18	1.2	-1.38	0.0	0.0	1.9 M	79	93	100.0	100.0
1375	1397/05/30	1,120	0.81	103.6 M	918.3 K	0.41	0.6	2.4 M	3.5 M	2.7 M	2.3 M	2.8 M	3.9 M	1.05	1.25	-1.45	0.0	0.0	1.9 M	43	45	100.0	100.0
1376	1397/05/29	1,119	1.27	25.8 M	232.2 K	0.1	0.12	2.9 M	3.9 M	2.7 M	2.1 M	4.6 M	3.9 M	1.33	-1.17	-1.45	0.0	42.3 M	-3.2 M	9	12	100.0	100.0
1377	1397/05/24	1,120	1.82	119.8 M	1.1 M	0.47	0.47	3.0 M	3.7 M	2.8 M	2.4 M	4.5 M	4.1 M	1.25	-1.22	-1.44	0.0	42.3 M	-24.6 M	40	50	100.0	100.0
1378	1397/05/23	1,105	1.1	125.1 M	1.1 M	0.5	0.47	3.2 M	3.4 M	2.8 M	2.4 M	4.7 M	4.4 M	1.33	-1.38	-1.57	0.0	42.3 M	-59.5 M	39	52	100.0	100.0
1379	1397/05/22	1,094	4.19	257.2 M	2.4 M	1.1	0.88	5.0 M	3.3 M	2.8 M	3.7 M	4.2 M	4.5 M	1.35	-1.3	-1.58	0.0	42.3 M	-76.3 M	51	69	100.0	100.0
1380	1397/05/21	1,070	-2.46	670.6 M	6.4 M	5.83	2.55	4.0 M	2.8 M	2.7 M	14.6 M	4.4 M	4.4 M	-3.63	-1.55	-1.62	211.4 M	42.3 M	-106.2 M	165	31	99.2	67.7
1381	1397/05/20	1,105	-0.27	104.9 M	956.1 K	0.84	0.38	2.1 M	2.0 M	2.5 M	3.1 M	2.8 M	4.0 M	-1.44	-1.39	-1.61	0.0	-1.1 M	-132.1 M	49	34	100.0	100.0
1382	1397/05/17	1,096	0.37	70.2 M	633.6 K	0.52	0.24	1.3 M	1.9 M	2.5 M	2.5 M	3.1 M	3.9 M	-1.89	-1.64	-1.6	0.0	-1.1 M	-140.5 M	53	28	100.0	100.0
1383	1397/05/16	1,110	4.32	118.0 M	1.1 M	0.86	0.42	2.1 M	2.0 M	2.5 M	1.6 M	3.3 M	4.0 M	1.36	-1.62	-1.59	0.0	-1.1 M	-147.6 M	56	76	100.0	100.0
1384	1397/05/15	1,066	-2.65	178.0 M	1.7 M	1.3	0.65	2.3 M	2.1 M	2.5 M	4.3 M	3.9 M	4.1 M	-1.9	-1.88	-1.64	0.0	3.4 M	-149.9 M	78	41	100.0	100.0
1385	1397/05/14	1,100	0.18	123.8 M	1.1 M	0.75	0.44	2.1 M	2.0 M	2.5 M	3.8 M	3.7 M	4.0 M	-1.75	-1.84	-1.57	-5.6 M	3.4 M	-150.0 M	55	33	95.4	100.0
1386	1397/05/13	1,126	-1.4	127.3 M	1.2 M	0.77	0.46	1.6 M	2.2 M	2.5 M	6.4 M	4.6 M	4.0 M	-3.95	-2.12	-1.57	0.0	4.0 M	-150.6 M	79	20	100.0	100.0
1387	1397/05/10	1,138	-2.74	124.0 M	1.1 M	0.77	0.43	2.0 M	2.2 M	2.6 M	3.4 M	4.4 M	3.9 M	-1.75	-1.95	-1.53	0.0	-4.6 M	-150.6 M	63	36	100.0	100.0
1388	1397/05/09	1,189	8.29	143.8 M	1.2 M	0.77	0.48	2.7 M	2.4 M	2.5 M	3.0 M	4.3 M	3.9 M	-1.11	-1.79	-1.54	22.8 M	-4.6 M	-150.6 M	54	41	100.0	84.1
1389	1397/05/08	1,100	-3.0	202.9 M	1.8 M	1.3	0.72	2.0 M	2.5 M	2.5 M	3.5 M	4.6 M	4.0 M	-1.79	-1.82	-1.59	0.0	-37.9 M	-151.6 M	104	58	100.0	100.0
1390	1397/05/07	1,143	-3.54	250.8 M	2.2 M	1.69	0.82	2.7 M	2.7 M	2.6 M	10.0 M	4.8 M	4.0 M	-3.68	-1.77	-1.55	-3.0 M	-38.0 M	-151.8 M	91	25	98.8	100.0
1391	1397/05/06	1,165	-4.98	136.6 M	1.2 M	0.42	0.42	1.8 M	2.9 M	2.8 M	4.3 M	3.7 M	4.1 M	-2.41	-1.29	-1.47	-42.6 M	-58.1 M	-151.9 M	53	32	68.8	100.0
1392	1397/05/03	1,195	-1.57	79.2 M	646.4 K	0.15	0.22	4.0 M	3.7 M	2.9 M	2.7 M	4.1 M	4.0 M	1.45	-1.1	-1.41	0.0	-135.1 M	-151.0 M	20	29	100.0	100.0
1393	1397/05/02	1,223	4.53	257.0 M	2.1 M	0.47	0.72	4.7 M	3.6 M	3.1 M	4.4 M	4.9 M	4.1 M	1.06	-1.34	-1.32	-144.0 M	-274.5 M	-150.4 M	24	58	44.0	100.0
1394	1397/05/01	1,167	-4.97	113.2 M	967.1 K	0.17	0.33	2.1 M	3.5 M	3.1 M	3.5 M	4.7 M	4.0 M	-1.67	-1.34	-1.3	-616.4 K	-313.0 M	-143.2 M	53	32	99.5	100.0
1395	1397/04/31	1,226	-0.49	203.8 M	1.7 M	0.27	0.54	4.7 M	3.5 M	3.1 M	3.2 M	4.4 M	4.1 M	1.47	-1.27	-1.29	-103.2 M	-432.6 M	-142.6 M	17	57	39.6	90.2
1396	1397/04/25	1,255	0.24	1.1 B	8.3 M	1.72	2.84	4.2 M	3.3 M	3.1 M	4.6 M	4.3 M	4.2 M	-1.11	-1.31	-1.38	-427.7 M	-473.2 M	-140.7 M	97	180	37.6	77.3
1397	1397/04/24	1,261	3.53	1.0 B	8.0 M	2.24	2.87	3.3 M	2.4 M	3.1 M	6.3 M	4.0 M	4.3 M	-1.92	-1.64	-1.39	-696.9 M	-421.2 M	-120.2 M	58	141	19.0	88.6
1398	1397/04/23	1,230	1.99	437.0 M	3.6 M	1.17	1.35	3.5 M	1.8 M	3.1 M	3.8 M	3.3 M	4.3 M	-1.11	-1.82	-1.39	-336.5 M	-310.1 M	-86.0 M	29	114	23.0	100.0
1399	1397/04/20	1,205	2.21	933.8 M	7.7 M	4.5	3.29	1.3 M	1.5 M	3.1 M	3.5 M	3.2 M	4.3 M	-2.73	-2.13	-1.38	-599.0 M	-252.0 M	-68.9 M	36	185	4.9	69.1
1400	1397/04/19	1,190	2.59	345.7 M	2.9 M	2.28	1.28	1.4 M	2.1 M	3.1 M	2.8 M	2.9 M	4.4 M	-2.06	-1.38	-1.43	-305.8 M	-132.9 M	-39.0 M	14	115	5.6	94.0
1401	1397/04/17	1,170	1.47	203.9 M	1.8 M	1.67	0.74	1.4 M	2.1 M	3.1 M	2.7 M	3.0 M	4.5 M	-1.89	-1.41	-1.44	-168.0 M	-75.2 M	-27.1 M	25	75	17.6	100.0
1402	1397/04/16	1,170	2.27	212.2 M	1.8 M	2.09	0.78	1.6 M	2.0 M	3.2 M	3.7 M	3.0 M	4.4 M	-2.32	-1.48	-1.38	-141.4 M	-41.6 M	-17.4 M	45	58	33.4	100.0
1403	1397/04/13	1,149	-0.69	114.8 M	1.0 M	0.98	0.4	1.6 M	2.0 M	3.2 M	2.8 M	2.9 M	4.3 M	-1.71	-1.42	-1.35	-46.0 M	-13.3 M	-11.4 M	42	41	59.9	100.0
1404	1397/04/12	1,155	1.58	124.0 M	1.1 M	0.88	0.42	4.8 M	2.1 M	3.3 M	2.5 M	3.4 M	4.3 M	1.94	-1.58	-1.27	-3.6 M	-3.6 M	-6.0 M	25	50	97.1	100.0
1405	1397/04/11	1,148	1.41	84.9 M	747.3 K	0.36	0.29	1.9 M	2.1 M	3.3 M	3.4 M	4.0 M	4.2 M	-1.8	-1.9	-1.3	-17.1 M	-3.8 M	-6.1 M	36	25	79.8	100.0
1406	1397/04/10	1,130	-1.74	69.2 M	611.1 K	0.24	0.23	1.4 M	2.7 M	3.3 M	2.3 M	5.1 M	4.3 M	-1.67	-1.85	-1.3	0.0	-984.7 K	-7.8 M	50	30	100.0	100.0
1407	1397/04/09	1,142	-0.35	111.9 M	972.9 K	0.32	0.37	1.8 M	3.0 M	3.3 M	3.9 M	4.9 M	4.2 M	-2.14	-1.65	-1.28	0.0	-5.9 M	-8.5 M	62	29	100.0	100.0
1408	1397/04/06	1,150	-0.09	198.6 M	1.7 M	0.55	0.64	2.1 M	3.7 M	3.2 M	4.9 M	4.7 M	4.2 M	-2.29	-1.27	-1.31	2.8 M	-3.5 M	-8.5 M	93	40	99.6	98.1
1409	1397/04/05	1,142	-2.81	235.1 M	2.0 M	0.67	0.73	3.0 M	4.1 M	3.4 M	4.9 M	4.5 M	4.3 M	-1.64	-1.09	-1.27	-4.6 M	-4.1 M	-8.6 M	77	48	98.1	100.0
1410	1397/04/04	1,176	-2.97	585.5 M	5.0 M	1.77	1.74	4.0 M	4.1 M	3.4 M	6.9 M	4.5 M	4.2 M	-1.71	-1.09	-1.21	-3.2 M	-875.1 K	-14.4 M	131	77	89.8	90.3
1411	1397/04/03	1,191	-0.75	337.2 M	2.8 M	0.85	0.97	3.1 M	3.6 M	3.4 M	3.6 M	4.5 M	4.3 M	-1.16	-1.24	-1.26	-24.8 M	-13.6 M	-17.9 M	100	93	92.6	100.0
1412	1397/04/02	1,208	2.9	454.9 M	3.8 M	1.05	1.23	6.8 M	3.8 M	3.4 M	3.9 M	5.0 M	4.3 M	1.73	-1.31	-1.25	12.0 M	-12.0 M	-16.7 M	67	113	100.0	97.4
1413	1397/03/30	1,170	1.04	242.4 M	2.1 M	0.61	0.63	4.2 M	3.3 M	3.4 M	3.5 M	6.1 M	4.5 M	1.21	-1.85	-1.31	0.0	-16.8 M	-25.6 M	58	70	100.0	100.0
1414	1397/03/29	1,158	-0.77	194.0 M	1.7 M	0.49	0.44	2.9 M	3.2 M	3.6 M	5.2 M	6.1 M	4.6 M	-1.77	-1.9	-1.27	11.6 M	-16.0 M	-27.5 M	66	35	100.0	94.0
1415	1397/03/28	1,167	-2.34	443.2 M	3.8 M	1.27	0.99	2.6 M	3.1 M	3.9 M	8.2 M	6.0 M	4.8 M	-3.16	-1.93	-1.24	-66.6 M	-18.3 M	-27.4 M	142	53	83.5	98.5
1416	1397/03/27	1,190	1.45	613.1 M	5.1 M	1.96	1.41	4.0 M	3.2 M	4.0 M	5.6 M	5.1 M	4.7 M	-1.4	-1.57	-1.17	-17.0 M	-18.7 M	-25.3 M	146	107	94.1	96.9
1417	1397/03/23	1,170	-2.01	629.3 M	5.4 M	2.82	1.57	3.2 M	3.3 M	4.1 M	8.4 M	4.2 M	4.6 M	-2.61	-1.28	-1.14	-12.1 M	-10.1 M	-24.9 M	187	73	95.2	97.2
1418	1397/03/22	1,175	-0.17	129.5 M	1.1 M	0.45	0.32	3.0 M	3.2 M	4.1 M	2.4 M	3.0 M	4.4 M	1.25	1.05	-1.07	4.2 M	-12.0 M	-24.1 M	43	52	100.0	96.8
1419	1397/03/21	1,175	-4.0	196.1 M	1.7 M	0.66	0.49	2.3 M	3.6 M	4.2 M	4.6 M	3.1 M	4.5 M	-2.0	1.16	-1.07	0.0	-401.5 K	-24.3 M	86	43	100.0	100.0
1420	1397/03/20	1,200	-0.91	214.5 M	1.8 M	0.72	0.53	3.0 M	3.6 M	4.3 M	3.2 M	2.9 M	4.5 M	-1.04	1.24	-1.05	-68.4 M	-1.6 M	-24.7 M	48	68	68.1	100.0
1421	1397/03/19	1,208	2.63	388.9 M	3.2 M	1.59	1.0	5.2 M	3.5 M	4.2 M	2.9 M	3.0 M	4.5 M	1.8	1.19	-1.06	25.8 M	2.1 M	-21.3 M	69	115	92.6	85.9
1422	1397/03/13	1,186	-2.47	212.6 M	1.8 M	0.94	0.56	2.5 M	3.0 M	4.2 M	2.6 M	2.9 M	4.5 M	-1.04	1.03	-1.09	-21.5 M	-5.9 M	-22.6 M	76	81	89.9	100.0
1423	1397/03/12	1,214	2.97	455.6 M	3.7 M	2.02	1.21	4.6 M	2.7 M	4.1 M	3.0 M	3.2 M	4.6 M	1.56	-1.18	-1.11	62.1 M	-1.6 M	-21.5 M	94	126	95.3	81.7
1424	1397/03/09	1,185	2.6	246.0 M	2.1 M	0.94	0.69	2.5 M	2.6 M	4.0 M	2.9 M	3.7 M	4.7 M	-1.16	-1.42	-1.17	-5.9 M	-14.0 M	-24.7 M	86	76	88.1	90.4
1425	1397/03/08	1,152	-0.43	151.2 M	1.3 M	0.41	0.44	2.2 M	3.0 M	4.0 M	4.0 M	3.8 M	4.8 M	-1.77	-1.25	-1.18	-50.1 M	-36.8 M	-24.4 M	45	38	66.8	100.0
1426	1397/03/07	1,150	-0.09	133.6 M	1.2 M	0.32	0.39	2.3 M	3.3 M	4.1 M	2.5 M	4.9 M	4.7 M	-1.1	-1.49	-1.17	-14.0 M	-41.6 M	-21.9 M	52	53	89.6	100.0
1427	1397/03/06	1,146	-4.66	148.2 M	1.3 M	0.26	0.43	1.4 M	3.5 M	4.1 M	4.6 M	4.9 M	4.8 M	-3.28	-1.41	-1.18	0.0	-38.8 M	-21.2 M	105	32	100.0	100.0
1428	1397/03/05	1,180	-1.26	410.7 M	3.4 M	0.63	1.22	4.4 M	4.1 M	4.2 M	4.7 M	5.1 M	4.8 M	-1.07	-1.26	-1.14	0.0	-72.0 M	-21.2 M	94	88	100.0	100.0
1429	1397/03/02	1,199	4.99	467.3 M	3.9 M	0.55	1.48	4.5 M	4.6 M	4.2 M	3.5 M	5.2 M	4.8 M	1.3	-1.13	-1.15	-119.9 M	-79.5 M	-21.2 M	77	135	74.4	100.0
1430	1397/03/01	1,163	-5.06	700.7 M	6.1 M	0.9	2.58	3.7 M	5.1 M	4.1 M	10.3 M	6.1 M	4.9 M	-2.81	-1.19	-1.19	-74.1 M	-53.1 M	-15.2 M	171	68	89.4	100.0
1431	1397/02/31	1,235	-1.36	394.0 M	3.2 M	0.51	1.41	3.7 M	5.3 M	4.1 M	3.6 M	5.4 M	4.6 M	1.01	-1.02	-1.12	0.0	-43.1 M	-11.5 M	107	108	100.0	100.0
1432	1397/02/30	1,236	0.0	973.9 M	7.8 M	1.57	4.08	4.3 M	5.6 M	4.1 M	5.5 M	5.6 M	4.6 M	-1.29	1.0	-1.12	-166.2 M	-44.9 M	-9.8 M	189	176	82.9	100.0
1433	1397/02/29	1,236	4.92	736.2 M	6.0 M	1.48	3.63	9.2 M	6.2 M	4.0 M	5.3 M	5.5 M	4.4 M	1.75	1.13	-1.1	-37.1 M	-10.7 M	-1.5 M	76	140	95.0	100.0
1434	1397/02/26	1,190	1.88	1.5 B	12.5 M	7.63	11.63	6.3 M	5.6 M	3.4 M	7.2 M	5.5 M	4.2 M	-1.15	1.03	-1.23	11.8 M	-3.2 M	394.7 K	236	204	100.0	99.2
1435	1397/02/25	1,140	-0.78	516.2 M	4.4 M	4.68	4.92	3.9 M	4.3 M	2.7 M	4.0 M	3.6 M	3.2 M	-1.0	1.19	-1.18	-23.9 M	-7.5 M	-197.3 K	124	130	94.9	99.5
1436	1397/02/24	1,149	4.93	130.0 M	1.1 M	1.24	1.12	10.8 M	3.9 M	2.5 M	4.4 M	3.3 M	3.0 M	2.45	1.18	-1.18	-9.0 M	-2.7 M	998.7 K	11	29	91.2	98.1
1437	1397/02/23	1,095	4.99	76.0 M	694.0 K	0.6	0.64	4.2 M	3.0 M	2.4 M	2.3 M	2.8 M	3.2 M	1.84	1.07	-1.35	4.8 M	-958.4 K	1.4 M	18	31	100.0	93.7
1438	1397/02/22	1,062	4.94	134.4 M	1.3 M	1.2	1.05	7.1 M	2.6 M	2.4 M	4.5 M	3.1 M	3.3 M	1.58	-1.16	-1.39	0.0	-1.9 M	1.2 M	19	30	100.0	100.0
1439	1397/02/19	1,018	-2.68	69.2 M	684.2 K	0.63	0.54	2.0 M	2.1 M	2.5 M	2.2 M	2.8 M	3.7 M	-1.12	-1.37	-1.49	-9.4 M	-1.9 M	1.2 M	30	31	86.5	100.0
1440	1397/02/18	1,041	1.17	96.7 M	924.7 K	0.83	0.73	2.1 M	2.0 M	2.5 M	3.3 M	2.9 M	3.8 M	-1.59	-1.46	-1.54	0.0	-51.2 K	1.7 M	46	29	100.0	100.0
1441	1397/02/17	1,036	3.19	101.3 M	984.2 K	0.9	0.75	2.5 M	2.2 M	2.5 M	2.3 M	3.0 M	3.8 M	1.09	-1.39	-1.54	-256.1 K	-51.2 K	1.7 M	41	45	99.7	100.0
1442	1397/02/16	1,014	-3.06	189.2 M	1.9 M	2.18	1.42	2.3 M	2.2 M	2.5 M	3.3 M	3.5 M	4.0 M	-1.45	-1.55	-1.61	0.0	0.0	1.7 M	84	58	100.0	100.0
1443	1397/02/15	1,039	-3.44	91.7 M	876.3 K	1.19	0.63	1.5 M	2.2 M	2.6 M	2.9 M	3.6 M	4.1 M	-1.91	-1.68	-1.56	0.0	0.0	3.0 M	61	32	100.0	100.0
1444	1397/02/11	1,084	0.37	81.1 M	753.9 K	1.09	0.54	1.8 M	2.3 M	2.8 M	3.1 M	3.3 M	4.1 M	-1.73	-1.44	-1.47	0.0	0.0	3.0 M	45	26	100.0	100.0
1445	1397/02/10	1,090	1.11	118.3 M	1.1 M	1.61	0.74	3.0 M	2.5 M	2.8 M	3.5 M	3.3 M	4.2 M	-1.15	-1.35	-1.48	0.0	0.0	3.0 M	39	34	100.0	100.0
1446	1397/02/09	1,103	0.64	94.7 M	878.1 K	1.22	0.6	3.3 M	2.1 M	2.9 M	5.9 M	3.3 M	4.5 M	-1.81	-1.58	-1.55	0.0	0.0	3.0 M	29	16	100.0	100.0
1447	1397/02/05	1,093	-1.18	77.6 M	708.5 K	1.06	0.45	2.0 M	2.3 M	2.9 M	4.1 M	3.0 M	4.3 M	-2.05	-1.32	-1.52	0.0	6.7 M	3.0 M	39	19	100.0	100.0
1448	1397/02/04	1,106	0.55	26.8 M	242.3 K	0.32	0.15	1.2 M	2.2 M	3.0 M	1.0 M	2.6 M	4.1 M	1.18	-1.22	-1.37	0.0	6.7 M	3.0 M	22	26	100.0	100.0
1449	1397/02/03	1,110	0.91	59.2 M	538.6 K	0.6	0.32	2.5 M	1.9 M	3.0 M	3.3 M	3.1 M	4.2 M	-1.33	-1.63	-1.4	0.0	6.7 M	3.0 M	24	18	100.0	100.0
1450	1397/02/02	1,119	-0.09	113.0 M	1.0 M	1.21	0.6	1.9 M	2.3 M	3.1 M	3.5 M	2.7 M	4.0 M	-1.91	-1.2	-1.29	0.0	6.7 M	1.2 M	61	32	100.0	100.0
1451	1397/02/01	1,120	0.54	121.8 M	1.1 M	0.83	0.63	4.1 M	2.5 M	3.2 M	3.3 M	2.4 M	3.9 M	1.24	1.03	-1.23	33.7 M	6.7 M	1.2 M	30	27	100.0	72.3
1452	1397/01/29	1,111	-0.98	48.5 M	434.9 K	0.26	0.25	1.4 M	2.3 M	3.1 M	2.0 M	3.5 M	4.0 M	-1.42	-1.54	-1.27	0.0	0.0	-491.7 K	34	24	100.0	100.0
1453	1397/01/28	1,119	-2.78	72.6 M	647.4 K	0.28	0.36	1.0 M	2.5 M	3.1 M	3.2 M	3.7 M	4.0 M	-3.09	-1.49	-1.3	0.0	0.0	-491.7 K	71	23	100.0	100.0
1454	1397/01/27	1,157	3.77	147.5 M	1.3 M	0.54	0.72	5.9 M	3.1 M	3.2 M	2.2 M	4.7 M	4.1 M	2.64	-1.53	-1.29	0.0	0.0	-491.7 K	25	66	100.0	100.0
1455	1397/01/26	1,120	2.28	89.7 M	804.7 K	0.33	0.45	2.6 M	2.9 M	3.1 M	1.9 M	5.5 M	4.2 M	1.34	-1.92	-1.38	0.0	0.0	-491.7 K	35	47	100.0	100.0
1456	1397/01/22	1,083	-4.92	371.6 M	3.4 M	1.58	2.03	2.4 M	2.8 M	3.0 M	7.9 M	6.0 M	4.2 M	-3.28	-2.11	-1.39	0.0	0.0	-491.7 K	154	47	100.0	100.0
1457	1397/01/21	1,174	4.63	244.3 M	2.1 M	1.02	1.33	2.9 M	3.0 M	3.0 M	3.8 M	5.6 M	4.1 M	-1.31	-1.86	-1.37	0.0	0.0	-362.1 K	85	65	100.0	100.0
1458	1397/01/20	1,108	-4.97	459.8 M	4.1 M	2.35	2.8	3.7 M	3.1 M	2.9 M	8.8 M	5.6 M	4.1 M	-2.4	-1.77	-1.4	0.0	5.2 M	-512.5 K	125	52	100.0	100.0
1459	1397/01/19	1,160	-2.93	170.7 M	1.5 M	0.91	0.97	2.6 M	3.4 M	2.8 M	5.5 M	4.4 M	3.9 M	-2.13	-1.31	-1.38	0.0	5.2 M	-811.0 K	66	31	100.0	100.0
1460	1397/01/18	1,198	-0.25	124.1 M	1.0 M	0.54	0.66	2.4 M	3.3 M	2.9 M	3.8 M	4.3 M	4.0 M	-1.58	-1.27	-1.39	0.0	5.2 M	-1.2 M	52	33	100.0	100.0
1461	1397/01/15	1,213	-1.78	234.9 M	2.0 M	1.16	1.3	2.8 M	3.6 M	2.8 M	5.7 M	5.2 M	4.1 M	-2.05	-1.45	-1.43	0.0	5.2 M	2.4 M	84	41	100.0	100.0
1462	1397/01/14	1,221	1.08	248.7 M	2.0 M	1.12	1.4	3.7 M	3.6 M	2.8 M	3.6 M	4.6 M	4.0 M	1.02	-1.26	-1.44	26.2 M	5.2 M	1.7 M	67	61	100.0	89.5
1463	1397/01/08	1,214	4.93	271.2 M	2.2 M	1.45	1.62	6.6 M	4.1 M	2.7 M	4.2 M	4.1 M	4.0 M	1.59	1.0	-1.48	0.0	0.0	105.1 K	41	65	100.0	100.0
1464	1397/01/07	1,174	-1.1	91.7 M	792.9 K	0.42	0.57	2.0 M	3.3 M	2.6 M	4.2 M	3.9 M	3.9 M	-2.09	-1.18	-1.52	0.0	0.0	2.0 M	46	22	100.0	100.0
1465	1397/01/06	1,178	-4.92	311.0 M	2.6 M	1.57	1.94	3.5 M	3.8 M	2.6 M	10.4 M	3.3 M	3.9 M	-2.93	1.14	-1.49	0.0	-7.2 M	1.6 M	88	30	100.0	100.0
1466	1397/01/05	1,246	0.0	95.7 M	771.8 K	0.43	0.56	2.6 M	3.8 M	2.6 M	2.6 M	2.7 M	3.7 M	1.0	1.43	-1.41	0.0	-7.2 M	658.5 K	37	37	100.0	100.0
1467	1396/12/28	1,260	5.0	322.6 M	2.6 M	1.71	1.97	5.9 M	3.7 M	2.6 M	2.9 M	2.9 M	3.7 M	2.05	1.27	-1.4	0.0	-7.2 M	4.4 M	55	113	100.0	100.0
1468	1396/12/27	1,195	-1.48	118.8 M	989.4 K	0.64	0.76	2.0 M	2.9 M	2.5 M	3.0 M	3.1 M	3.9 M	-1.49	-1.05	-1.55	0.0	-7.2 M	3.0 M	58	39	100.0	100.0
1469	1396/12/26	1,228	3.37	296.5 M	2.4 M	1.98	2.0	4.8 M	2.9 M	2.5 M	2.4 M	3.3 M	3.9 M	2.02	-1.14	-1.56	-36.1 M	-7.2 M	1.9 M	54	124	87.8	100.0
1470	1396/12/23	1,185	5.15	181.1 M	1.5 M	1.41	1.14	3.4 M	2.4 M	2.4 M	2.6 M	4.2 M	4.1 M	1.28	-1.78	-1.69	0.0	0.0	3.7 M	54	69	100.0	100.0
1471	1396/12/22	1,136	1.07	150.3 M	1.3 M	1.23	1.01	2.5 M	2.1 M	2.4 M	5.6 M	4.1 M	4.5 M	-2.26	-1.98	-1.88	0.0	0.0	-7.2 M	61	27	100.0	100.0
1472	1396/12/21	1,122	0.0	142.7 M	1.3 M	1.23	0.99	2.1 M	1.9 M	2.4 M	4.5 M	4.2 M	4.4 M	-2.09	-2.24	-1.82	0.0	518.3 K	-7.9 M	67	32	100.0	100.0
1473	1396/12/20	1,120	-1.41	125.3 M	1.1 M	1.08	0.83	2.1 M	1.8 M	2.4 M	7.0 M	4.2 M	4.2 M	-3.33	-2.31	-1.74	0.0	-83.5 K	-7.9 M	60	18	100.0	100.0
1474	1396/12/19	1,128	-1.83	104.4 M	918.3 K	0.7	0.67	2.0 M	1.8 M	2.4 M	5.2 M	4.0 M	4.2 M	-2.65	-2.27	-1.73	0.0	-1.3 M	-9.2 M	53	20	100.0	100.0
1475	1396/12/16	1,143	-0.26	86.4 M	751.9 K	0.47	0.45	1.7 M	2.1 M	2.5 M	1.7 M	4.8 M	3.8 M	1.0	-2.25	-1.54	0.0	-3.0 M	-9.1 M	50	50	100.0	100.0
1476	1396/12/15	1,130	-3.42	158.5 M	1.4 M	0.94	0.79	1.6 M	2.2 M	3.0 M	6.0 M	6.1 M	4.0 M	-3.75	-2.77	-1.31	2.6 M	11.5 M	-3.9 M	99	26	99.8	98.2
1477	1396/12/14	1,158	-1.45	116.7 M	997.9 K	0.71	0.53	1.8 M	2.2 M	3.2 M	4.3 M	5.9 M	3.8 M	-2.4	-2.61	-1.19	-3.0 M	8.4 M	-4.1 M	63	27	97.4	100.0
1478	1396/12/13	1,163	-2.1	129.8 M	1.1 M	0.77	0.57	1.8 M	2.3 M	3.3 M	5.2 M	5.8 M	3.7 M	-2.81	-2.52	-1.12	-6.0 M	7.7 M	-3.1 M	67	25	95.4	100.0
1479	1396/12/12	1,175	-0.42	270.8 M	2.3 M	1.93	1.22	3.6 M	2.5 M	3.5 M	8.7 M	5.1 M	3.5 M	-2.4	-2.02	1.01	-8.6 M	16.5 M	-659.1 K	72	31	96.8	100.0
1480	1396/12/09	1,175	-2.81	255.6 M	2.2 M	2.04	1.19	2.2 M	2.3 M	3.6 M	5.8 M	4.0 M	3.3 M	-2.6	-1.7	1.08	72.7 M	16.4 M	-227.8 K	108	29	93.9	65.5
1481	1396/12/08	1,207	-2.43	100.8 M	833.9 K	0.7	0.44	1.5 M	2.8 M	3.7 M	4.6 M	3.7 M	3.2 M	-3.04	-1.35	1.15	-13.2 M	-1.7 M	-3.9 M	58	22	86.9	100.0
1482	1396/12/07	1,221	-1.77	83.9 M	678.4 K	0.52	0.3	1.9 M	3.2 M	3.8 M	3.6 M	3.4 M	3.1 M	-1.88	-1.08	1.21	-6.3 M	16.1 M	-2.9 M	40	23	92.5	100.0
1483	1396/12/06	1,280	1.11	148.7 M	1.2 M	0.96	0.54	3.4 M	3.2 M	4.5 M	2.8 M	3.6 M	3.1 M	1.2	-1.11	1.45	37.9 M	11.6 M	32.7 M	42	37	95.8	70.3
1484	1396/12/05	1,245	-0.32	130.4 M	1.0 M	0.88	0.47	3.2 M	3.0 M	4.4 M	3.5 M	3.7 M	3.1 M	-1.1	-1.23	1.42	-8.9 M	-533.1 K	31.2 M	38	37	93.2	100.0
1485	1396/12/02	1,280	2.89	196.4 M	1.6 M	0.97	0.72	4.5 M	2.9 M	4.3 M	4.3 M	3.4 M	3.0 M	1.05	-1.16	1.4	-17.9 M	1.3 M	32.7 M	37	43	84.2	93.3
1486	1396/11/30	1,240	-1.04	183.8 M	1.5 M	0.98	0.69	3.0 M	2.8 M	4.1 M	2.7 M	4.3 M	3.0 M	1.11	-1.57	1.37	75.8 M	-38.5 M	33.8 M	60	38	96.6	55.3
1487	1396/11/29	1,251	-2.8	156.7 M	1.3 M	0.9	0.59	2.5 M	2.7 M	4.1 M	4.5 M	4.4 M	3.0 M	-1.82	-1.62	1.35	-28.9 M	-56.7 M	28.8 M	52	35	81.6	100.0
1488	1396/11/28	1,270	-2.76	113.2 M	879.6 K	0.53	0.42	2.3 M	2.8 M	4.0 M	3.5 M	3.9 M	3.0 M	-1.53	-1.42	1.34	-22.8 M	-50.9 M	30.3 M	39	32	79.9	100.0
1489	1396/11/25	1,292	-0.31	90.4 M	692.1 K	0.38	0.32	2.5 M	2.7 M	4.0 M	2.1 M	4.3 M	3.0 M	1.19	-1.57	1.35	0.0	-51.5 M	31.4 M	36	43	100.0	100.0
1490	1396/11/24	1,283	0.08	493.4 M	3.8 M	1.54	1.88	3.3 M	2.8 M	3.9 M	7.4 M	3.6 M	3.0 M	-2.28	-1.29	1.29	-216.4 M	-51.2 M	36.8 M	68	59	44.9	88.8
1491	1396/11/23	1,270	0.63	115.9 M	904.2 K	0.32	0.45	2.6 M	4.3 M	3.9 M	3.0 M	3.2 M	2.8 M	-1.12	1.34	1.37	-15.5 M	13.2 M	47.6 M	38	39	86.6	100.0
1492	1396/11/21	1,270	-0.55	86.4 M	684.4 K	0.2	0.34	2.8 M	4.3 M	3.9 M	2.1 M	3.2 M	2.9 M	1.32	1.36	1.37	0.0	15.8 M	48.4 M	31	41	100.0	100.0
1493	1396/11/18	1,268	-4.95	285.3 M	2.2 M	0.66	1.15	2.4 M	4.3 M	3.9 M	5.0 M	3.2 M	2.9 M	-2.08	1.33	1.32	-25.5 M	19.0 M	48.4 M	108	57	91.1	100.0
1494	1396/11/17	1,320	-1.12	183.5 M	1.4 M	0.41	0.72	3.0 M	5.1 M	3.9 M	1.6 M	2.8 M	2.8 M	1.87	1.8	1.4	1.3 M	32.9 M	49.6 M	61	113	100.0	99.3
1495	1396/11/16	1,321	3.28	960.0 M	7.2 M	3.41	4.6	7.7 M	5.5 M	3.9 M	3.9 M	3.0 M	2.9 M	1.97	1.86	1.33	105.6 M	32.6 M	49.6 M	118	206	95.2	84.2
1496	1396/11/15	1,289	0.08	361.2 M	2.8 M	1.42	1.94	3.7 M	4.2 M	3.3 M	2.9 M	2.5 M	2.7 M	1.26	1.7	1.24	-2.4 M	11.5 M	44.3 M	94	119	96.5	97.1
1497	1396/11/14	1,273	1.52	425.5 M	3.3 M	1.16	2.5	3.7 M	4.3 M	3.2 M	3.0 M	2.4 M	2.6 M	1.24	1.79	1.25	16.2 M	13.4 M	44.4 M	116	138	100.0	96.2
1498	1396/11/11	1,267	4.97	273.7 M	2.2 M	0.84	1.74	8.9 M	8.0 M	3.2 M	1.8 M	2.2 M	2.5 M	4.82	3.58	1.28	43.8 M	151.0 M	43.6 M	30	121	97.7	81.8
1499	1396/11/10	1,210	1.94	136.3 M	1.1 M	0.45	0.89	6.2 M	6.2 M	2.9 M	2.1 M	2.4 M	2.6 M	3.0	2.61	1.1	0.0	144.1 M	41.4 M	22	66	100.0	100.0
1500	1396/11/09	1,193	-1.0	129.9 M	1.1 M	0.44	0.87	2.8 M	5.4 M	2.7 M	2.2 M	2.4 M	2.8 M	1.26	2.21	-1.03	0.0	148.0 M	41.4 M	46	58	100.0	100.0
1501	1396/11/08	1,193	1.97	271.3 M	2.3 M	1.0	1.74	3.6 M	4.9 M	2.6 M	2.5 M	2.5 M	2.9 M	1.44	1.92	-1.1	6.8 M	149.1 M	41.4 M	75	105	100.0	97.5
1502	1396/11/07	1,171	4.93	884.4 M	7.6 M	8.5	7.93	23.9 M	4.8 M	2.5 M	2.7 M	2.8 M	3.1 M	8.77	1.72	-1.22	704.6 M	142.9 M	37.2 M	37	66	100.0	20.3
1503	1396/11/04	1,140	2.15	111.3 M	996.9 K	1.27	1.03	1.5 M	1.6 M	1.7 M	2.3 M	3.0 M	3.1 M	-1.54	-1.89	-1.78	8.8 M	2.0 M	1.8 M	63	37	82.9	74.9
1504	1396/11/03	1,115	-0.09	80.1 M	718.2 K	0.69	0.73	1.5 M	1.6 M	1.8 M	2.1 M	2.9 M	3.0 M	-1.46	-1.85	-1.66	19.7 M	231.2 K	2.0 K	47	23	85.3	60.8
1505	1396/11/02	1,117	-1.06	110.8 M	993.1 K	0.99	1.01	1.6 M	1.7 M	1.9 M	2.8 M	3.0 M	3.2 M	-1.82	-1.76	-1.66	5.6 M	17.7 M	-1.2 M	71	37	100.0	94.9
1506	1396/11/01	1,134	0.09	111.6 M	988.5 K	0.98	1.01	2.2 M	1.8 M	2.0 M	4.5 M	3.2 M	3.1 M	-1.99	-1.76	-1.58	-24.1 M	16.6 M	-2.2 M	39	25	78.4	100.0
1507	1396/10/30	1,141	-0.26	85.1 M	751.4 K	0.75	0.75	1.4 M	2.1 M	2.0 M	3.7 M	3.3 M	2.9 M	-2.61	-1.62	-1.5	0.0	21.4 M	-1.1 M	60	23	100.0	100.0
1508	1396/10/27	1,133	-0.26	54.5 M	476.7 K	0.48	0.34	1.3 M	2.1 M	2.0 M	1.8 M	3.5 M	2.9 M	-1.32	-1.65	-1.43	0.0	21.4 M	-1.0 M	41	31	100.0	100.0
1509	1396/10/26	1,145	-1.97	226.1 M	2.0 M	2.82	1.4	1.8 M	2.2 M	2.5 M	2.6 M	3.8 M	3.2 M	-1.43	-1.7	-1.26	106.9 M	21.4 M	-15.4 M	111	37	90.0	42.8
1510	1396/10/25	1,163	-1.77	94.7 M	810.4 K	1.26	0.58	2.7 M	2.2 M	2.6 M	4.5 M	3.8 M	3.1 M	-1.67	-1.7	-1.19	0.0	0.0	-22.5 M	35	21	100.0	100.0
1511	1396/10/24	1,181	0.17	121.7 M	1.0 M	1.81	0.7	4.7 M	1.8 M	2.6 M	5.1 M	3.2 M	3.0 M	-1.08	-1.75	-1.19	0.0	0.0	-22.5 M	26	24	100.0	100.0
1512	1396/10/23	1,169	-1.52	83.7 M	709.8 K	1.29	0.48	1.7 M	1.5 M	2.5 M	5.2 M	2.2 M	3.1 M	-3.12	-1.48	-1.21	0.0	0.0	-16.2 M	50	16	100.0	100.0
1513	1396/10/20	1,194	1.53	54.2 M	457.1 K	0.74	0.3	1.9 M	1.7 M	2.6 M	2.6 M	1.9 M	3.0 M	-1.33	-1.11	-1.19	0.0	0.0	-12.5 M	28	21	100.0	100.0
1514	1396/10/19	1,190	-1.49	61.8 M	525.3 K	0.66	0.33	1.3 M	1.5 M	2.6 M	2.3 M	2.0 M	3.1 M	-1.7	-1.3	-1.2	0.0	0.0	-12.1 M	46	27	100.0	100.0
1515	1396/10/18	1,200	-1.88	60.3 M	498.6 K	0.56	0.31	1.0 M	1.6 M	2.6 M	1.9 M	2.5 M	3.2 M	-1.87	-1.57	-1.21	0.0	-228.0 K	-10.4 M	58	31	100.0	100.0
1516	1396/10/17	1,230	4.33	80.0 M	654.2 K	0.49	0.4	1.8 M	1.7 M	2.7 M	1.4 M	2.9 M	3.2 M	1.32	-1.67	-1.2	0.0	-228.0 K	-10.4 M	44	58	100.0	100.0
1517	1396/10/16	1,187	4.95	71.4 M	605.6 K	0.44	0.34	4.0 M	1.9 M	2.7 M	1.9 M	3.8 M	3.3 M	2.06	-2.02	-1.21	0.0	-15.6 M	-10.4 M	18	37	100.0	100.0
1518	1396/10/13	1,141	-1.47	91.4 M	808.2 K	0.55	0.45	1.2 M	1.6 M	2.8 M	2.9 M	4.0 M	3.3 M	-2.34	-2.44	-1.16	0.0	-16.1 M	-9.6 M	75	32	100.0	100.0
1519	1396/10/12	1,175	-1.01	166.4 M	1.4 M	1.04	0.81	1.7 M	1.9 M	2.9 M	5.5 M	3.5 M	3.3 M	-3.36	-1.82	-1.11	-1.1 M	-21.6 M	-11.4 M	100	30	99.3	100.0
1520	1396/10/11	1,183	-0.08	111.5 M	939.5 K	0.67	0.53	1.7 M	2.2 M	3.0 M	4.6 M	3.5 M	3.2 M	-2.71	-1.59	-1.05	0.0	-22.4 M	-13.7 M	65	24	100.0	100.0
1521	1396/10/10	1,182	-4.98	346.8 M	2.9 M	2.94	1.78	2.3 M	2.3 M	3.0 M	4.1 M	3.1 M	3.1 M	-1.82	-1.32	-1.02	-76.8 M	-25.0 M	-13.7 M	119	84	77.9	100.0
1522	1396/10/09	1,233	-4.93	91.3 M	733.4 K	0.69	0.45	1.1 M	2.5 M	3.1 M	2.9 M	2.5 M	3.0 M	-2.72	-1.01	1.03	-2.6 M	-10.4 M	-10.8 M	82	31	97.1	100.0
1523	1396/10/06	1,307	3.32	168.5 M	1.3 M	0.51	0.79	4.1 M	2.9 M	3.2 M	2.1 M	2.4 M	3.0 M	1.99	1.2	1.06	-27.4 M	-9.4 M	-10.7 M	34	81	83.7	100.0
1524	1396/10/05	1,276	-0.78	130.5 M	1.0 M	0.37	0.61	3.5 M	4.4 M	3.2 M	5.4 M	3.3 M	3.1 M	-1.56	1.32	1.01	-4.9 M	-61.4 M	-15.4 M	36	24	96.2	100.0
1525	1396/10/04	1,266	-0.78	134.8 M	1.0 M	0.39	0.6	2.6 M	4.1 M	3.1 M	2.2 M	3.0 M	3.1 M	1.19	1.38	1.0	-13.0 M	-67.3 M	-19.6 M	47	62	90.4	100.0
1526	1396/10/03	1,290	1.42	111.7 M	875.7 K	0.29	0.48	2.8 M	3.9 M	3.0 M	1.9 M	3.0 M	3.2 M	1.47	1.29	-1.05	-3.9 M	-64.7 M	-19.0 M	38	58	96.6	100.0
1527	1396/10/02	1,260	-3.37	133.8 M	1.1 M	0.35	0.58	2.0 M	3.8 M	3.0 M	2.2 M	3.4 M	3.4 M	-1.1	1.13	-1.15	2.1 M	-38.7 M	-18.8 M	64	57	96.0	94.5
1528	1396/09/29	1,306	4.98	1.1 B	8.7 M	5.8	6.2	7.4 M	3.9 M	2.9 M	3.9 M	3.4 M	3.5 M	1.9	1.12	-1.2	-287.4 M	-24.3 M	-18.9 M	109	281	71.1	96.5
1529	1396/09/28	1,269	4.96	276.3 M	2.2 M	1.66	1.7	3.0 M	2.6 M	2.5 M	2.3 M	3.2 M	3.3 M	1.3	-1.24	-1.33	-34.3 M	34.4 M	-2.2 M	81	120	87.6	100.0
1530	1396/09/27	1,207	0.42	79.6 M	658.5 K	0.46	0.5	1.5 M	2.5 M	2.4 M	2.2 M	4.6 M	3.4 M	-1.46	-1.87	-1.41	0.0	48.2 M	466.8 K	54	37	100.0	100.0
1531	1396/09/26	1,219	-0.65	293.0 M	2.4 M	2.05	1.93	2.9 M	2.6 M	2.4 M	6.9 M	5.0 M	3.5 M	-2.37	-1.92	-1.42	126.2 M	48.2 M	692.4 K	100	24	100.0	56.9
1532	1396/09/25	1,210	-0.74	114.2 M	930.4 K	0.52	0.74	2.0 M	2.4 M	2.4 M	1.7 M	3.5 M	3.4 M	1.17	-1.45	-1.44	74.1 M	23.0 M	-5.5 M	50	16	89.4	24.5
1533	1396/09/22	1,227	-0.57	149.9 M	1.2 M	0.74	1.0	2.9 M	3.2 M	2.4 M	7.2 M	3.4 M	3.4 M	-2.45	-1.05	-1.44	6.1 M	11.5 M	-8.4 M	51	20	100.0	95.9
1534	1396/09/21	1,240	-0.24	176.5 M	1.4 M	0.89	1.18	2.5 M	3.2 M	2.3 M	5.7 M	3.0 M	3.4 M	-2.28	1.08	-1.45	34.8 M	2.9 M	-8.7 M	71	25	100.0	80.3
1535	1396/09/20	1,252	-1.65	138.8 M	1.1 M	0.75	0.95	2.4 M	3.3 M	2.3 M	3.6 M	2.6 M	3.4 M	-1.49	1.24	-1.43	0.0	-13.6 M	-10.4 M	58	39	100.0	100.0
1536	1396/09/19	1,257	-0.79	158.5 M	1.2 M	0.89	1.06	2.2 M	3.3 M	2.3 M	2.1 M	2.6 M	3.3 M	1.04	1.3	-1.43	0.0	-13.6 M	-10.4 M	72	75	100.0	100.0
1537	1396/09/18	1,282	4.91	487.0 M	3.8 M	5.07	3.55	6.2 M	3.6 M	2.4 M	3.1 M	2.7 M	3.4 M	1.99	1.35	-1.42	16.4 M	-17.1 M	-7.7 M	66	126	83.9	80.5
1538	1396/09/14	1,212	-0.82	81.1 M	663.7 K	0.74	0.57	2.0 M	2.1 M	2.2 M	2.0 M	2.4 M	3.6 M	1.02	-1.16	-1.62	-36.7 M	-20.4 M	-8.6 M	22	41	54.7	100.0
1539	1396/09/13	1,222	1.16	140.7 M	1.2 M	1.11	0.94	2.4 M	2.1 M	2.4 M	2.2 M	2.9 M	4.0 M	1.1	-1.35	-1.68	-47.6 M	-37.4 M	-6.7 M	38	63	66.1	100.0
1540	1396/09/12	1,200	-0.25	67.6 M	559.3 K	0.41	0.44	1.9 M	2.2 M	2.5 M	2.8 M	3.4 M	4.2 M	-1.46	-1.53	-1.68	0.0	-45.8 M	-4.3 M	35	24	100.0	100.0
1541	1396/09/11	1,206	0.25	96.1 M	798.7 K	0.48	0.58	2.6 M	2.2 M	2.6 M	2.7 M	3.5 M	4.4 M	-1.02	-1.57	-1.7	-17.7 M	-45.8 M	-4.3 M	30	36	81.6	100.0
1542	1396/09/08	1,191	-2.06	74.5 M	619.0 K	0.37	0.43	1.7 M	2.1 M	2.7 M	3.0 M	4.3 M	4.7 M	-1.8	-2.03	-1.72	0.0	-42.3 M	-3.4 M	45	25	100.0	100.0
1543	1396/09/07	1,221	0.41	164.5 M	1.4 M	0.87	0.92	2.1 M	2.0 M	2.9 M	4.0 M	4.5 M	4.9 M	-1.87	-2.27	-1.72	-121.5 M	-42.3 M	-3.4 M	20	41	26.1	100.0
1544	1396/09/05	1,210	2.54	224.1 M	1.8 M	1.46	1.32	2.7 M	2.0 M	3.0 M	3.8 M	4.2 M	5.0 M	-1.41	-2.08	-1.7	-89.8 M	-8.9 M	5.1 M	50	59	59.9	100.0
1545	1396/09/04	1,210	2.28	261.2 M	2.2 M	2.31	1.59	2.1 M	1.9 M	2.9 M	3.4 M	4.0 M	5.0 M	-1.62	-2.16	-1.7	0.0	13.0 M	9.6 M	123	76	100.0	100.0
1546	1396/09/01	1,193	-0.58	276.3 M	2.3 M	2.99	1.76	2.1 M	1.8 M	2.9 M	9.2 M	4.4 M	5.3 M	-4.4	-2.44	-1.79	0.0	13.9 M	8.9 M	132	30	100.0	100.0
1547	1396/08/30	1,205	-0.74	85.2 M	710.3 K	0.86	0.48	1.1 M	1.8 M	3.0 M	4.3 M	3.4 M	4.5 M	-4.0	-1.89	-1.53	0.0	14.5 M	8.9 M	80	20	100.0	100.0
1548	1396/08/29	1,221	1.16	76.9 M	633.5 K	0.77	0.42	2.4 M	2.1 M	3.5 M	1.2 M	3.2 M	4.3 M	1.99	-1.49	-1.25	45.5 M	17.8 M	9.5 M	32	26	100.0	40.8
1549	1396/08/27	1,219	0.74	49.8 M	412.3 K	0.43	0.27	1.5 M	1.9 M	3.5 M	1.8 M	3.7 M	4.3 M	-1.18	-1.9	-1.24	19.6 M	8.7 M	9.4 M	33	17	100.0	60.6
1550	1396/08/24	1,210	-0.66	84.7 M	699.3 K	0.81	0.44	2.0 M	2.2 M	3.5 M	3.6 M	4.3 M	4.2 M	-1.85	-1.92	-1.19	4.5 M	4.8 M	8.3 M	43	22	100.0	94.7
1551	1396/08/23	1,215	-0.57	177.2 M	1.5 M	1.72	0.94	2.5 M	2.1 M	3.5 M	5.9 M	3.8 M	4.0 M	-2.34	-1.83	-1.15	2.6 M	3.9 M	9.6 M	62	26	87.6	86.1
1552	1396/08/22	1,232	0.16	110.9 M	907.1 K	0.86	0.56	2.1 M	2.3 M	3.4 M	3.0 M	3.1 M	3.8 M	-1.45	-1.36	-1.12	16.7 M	14.0 M	9.1 M	53	31	100.0	85.0
1553	1396/08/21	1,224	-1.37	77.8 M	632.4 K	0.45	0.39	1.4 M	2.9 M	3.5 M	3.5 M	4.2 M	3.7 M	-2.5	-1.45	-1.03	0.0	10.7 M	8.3 M	55	22	100.0	100.0
1554	1396/08/20	1,240	-0.96	132.2 M	1.1 M	0.64	0.66	3.6 M	3.6 M	3.6 M	5.5 M	5.3 M	3.7 M	-1.54	-1.48	-1.01	0.0	10.7 M	7.8 M	37	24	100.0	100.0
1555	1396/08/17	1,258	0.0	35.5 M	283.3 K	0.15	0.17	844.8 K	3.9 M	3.6 M	1.3 M	5.1 M	3.6 M	-1.49	-1.3	-1.0	289.4 K	10.7 M	7.8 M	42	28	100.0	99.2
1556	1396/08/16	1,244	0.0	168.9 M	1.3 M	0.62	0.8	3.9 M	4.3 M	3.6 M	2.8 M	6.0 M	3.6 M	1.42	-1.4	-1.0	53.1 M	10.6 M	7.3 M	43	42	100.0	68.6
1557	1396/08/15	1,240	-1.9	244.3 M	2.0 M	0.9	1.21	4.9 M	4.5 M	3.6 M	8.7 M	7.0 M	3.6 M	-1.79	-1.54	-1.01	0.0	25.0 K	4.6 M	50	28	100.3	100.3
1558	1396/08/14	1,250	-2.34	307.4 M	2.4 M	1.17	1.46	4.1 M	4.6 M	3.4 M	8.8 M	7.0 M	3.5 M	-2.14	-1.54	-1.01	0.0	25.0 K	4.6 M	75	35	100.0	100.0
1559	1396/08/13	1,250	0.0	296.6 M	2.3 M	1.37	1.42	5.0 M	4.7 M	3.3 M	4.7 M	6.5 M	3.4 M	1.07	-1.38	-1.04	0.0	10.0 M	3.4 M	59	63	100.0	100.0
1560	1396/08/10	1,253	0.89	196.4 M	1.6 M	0.87	0.98	3.6 M	4.2 M	3.1 M	7.9 M	6.3 M	3.4 M	-2.2	-1.49	-1.09	124.9 K	10.0 M	3.4 M	55	25	100.0	99.9
1561	1396/08/09	1,250	0.64	323.9 M	2.6 M	1.73	1.66	5.2 M	3.6 M	3.0 M	7.2 M	6.2 M	3.3 M	-1.38	-1.7	-1.1	0.0	7.2 M	3.4 M	62	45	100.0	100.0
1562	1396/08/08	1,241	-1.04	247.8 M	2.0 M	1.1	1.31	5.0 M	2.9 M	2.8 M	8.8 M	3.9 M	3.2 M	-1.79	-1.35	-1.16	0.0	7.0 M	3.4 M	50	28	100.0	100.0
1563	1396/08/07	1,260	-0.94	235.7 M	1.9 M	1.06	1.26	4.7 M	3.7 M	2.6 M	6.0 M	3.2 M	3.1 M	-1.27	1.16	-1.2	50.0 M	9.6 M	3.4 M	50	31	100.0	78.8
1564	1396/08/06	1,271	-1.24	53.3 M	418.8 K	0.22	0.27	1.6 M	3.6 M	2.5 M	1.7 M	3.0 M	3.1 M	-1.1	1.2	-1.25	0.0	8.1 M	892.5 K	34	31	100.0	100.0
1565	1396/08/03	1,280	-4.62	273.0 M	2.1 M	1.21	1.39	2.3 M	3.6 M	2.5 M	6.7 M	2.9 M	3.3 M	-2.9	1.25	-1.32	-14.0 M	7.8 M	1.5 M	113	41	94.9	100.0
1566	1396/08/02	1,315	-0.98	152.2 M	1.1 M	0.68	0.74	1.9 M	3.6 M	2.5 M	1.5 M	2.3 M	3.2 M	1.26	1.6	-1.31	-1.1 M	16.6 M	2.2 M	81	103	99.3	100.0
1567	1396/08/01	1,330	4.97	464.5 M	3.5 M	2.52	2.36	14.1 M	3.8 M	2.5 M	3.2 M	2.5 M	3.4 M	4.37	1.53	-1.39	13.3 M	15.4 M	2.2 M	33	140	100.0	97.1
1568	1396/07/30	1,250	-2.42	214.1 M	1.7 M	1.35	1.15	3.5 M	2.8 M	2.3 M	3.0 M	2.1 M	3.6 M	1.17	1.34	-1.61	42.4 M	12.8 M	1.6 M	60	56	99.1	79.3
1569	1396/07/29	1,265	1.52	129.3 M	1.0 M	0.84	0.7	2.4 M	2.7 M	2.2 M	1.8 M	2.1 M	3.7 M	1.31	1.28	-1.68	-1.4 M	2.5 M	-1.2 M	53	70	98.9	100.0
1570	1396/07/26	1,270	0.0	175.7 M	1.4 M	1.27	0.91	1.9 M	2.7 M	2.2 M	1.5 M	2.2 M	3.8 M	1.3	1.21	-1.71	30.0 M	2.7 M	-224.1 K	75	77	82.4	65.3
1571	1396/07/25	1,250	-4.14	94.2 M	741.8 K	0.56	0.44	1.6 M	2.7 M	2.2 M	2.0 M	2.5 M	4.2 M	-1.27	1.09	-1.85	-7.1 M	-5.5 M	-4.8 M	54	46	92.4	100.0
1572	1396/07/24	1,318	4.69	272.2 M	2.1 M	1.86	1.25	4.5 M	3.1 M	2.3 M	2.2 M	2.8 M	4.3 M	2.1	1.14	-1.88	0.0	-4.1 M	-17.7 M	60	126	100.0	100.0
1573	1396/07/23	1,260	0.32	125.7 M	998.5 K	0.63	0.56	3.1 M	2.6 M	2.2 M	3.8 M	3.1 M	4.5 M	-1.21	-1.21	-1.99	-9.2 M	-4.1 M	-19.0 M	37	33	92.7	100.0
1574	1396/07/22	1,252	1.21	98.7 M	785.3 K	0.46	0.44	2.4 M	2.5 M	2.4 M	2.9 M	3.7 M	4.4 M	-1.21	-1.48	-1.86	0.0	-7.0 M	-16.3 M	41	34	100.0	100.0
1575	1396/07/19	1,253	1.05	116.1 M	938.4 K	0.54	0.51	1.9 M	2.3 M	2.4 M	2.8 M	3.7 M	4.4 M	-1.47	-1.61	-1.84	-11.1 M	-7.0 M	-16.5 M	56	42	90.4	100.0
1576	1396/07/18	1,255	4.93	224.2 M	1.8 M	1.01	0.94	3.4 M	2.2 M	2.5 M	3.2 M	3.9 M	4.5 M	1.05	-1.73	-1.85	-95.4 K	-4.8 M	-16.0 M	66	69	100.0	100.0
1577	1396/07/17	1,208	1.0	130.7 M	1.1 M	0.62	0.55	2.1 M	2.0 M	2.5 M	2.9 M	4.4 M	4.6 M	-1.38	-2.17	-1.88	0.0	-4.8 M	-5.0 M	62	45	100.0	100.0
1578	1396/07/16	1,191	-4.95	390.1 M	3.3 M	2.36	1.76	2.5 M	1.9 M	2.5 M	5.7 M	4.6 M	4.8 M	-2.22	-2.45	-1.95	-23.9 M	-4.8 M	-5.7 M	144	69	93.9	100.0
1579	1396/07/15	1,244	-2.96	187.7 M	1.5 M	1.06	0.8	1.7 M	1.7 M	2.5 M	3.2 M	4.5 M	4.9 M	-1.93	-2.6	-1.96	0.0	0.0	-4.9 M	112	58	100.0	100.0
1580	1396/07/12	1,280	0.71	129.3 M	1.0 M	0.66	0.53	1.7 M	1.8 M	2.6 M	4.0 M	5.6 M	5.1 M	-2.44	-3.1	-1.99	0.0	2.4 M	-5.3 M	78	32	100.0	100.0
1581	1396/07/11	1,270	-2.53	266.7 M	2.1 M	1.56	1.09	2.0 M	1.9 M	2.6 M	5.8 M	5.9 M	5.0 M	-2.91	-3.15	-1.93	0.0	2.4 M	-4.9 M	134	46	100.0	100.0
1582	1396/07/10	1,300	-1.74	121.3 M	930.7 K	0.56	0.45	1.2 M	1.8 M	2.7 M	3.8 M	5.4 M	5.2 M	-3.12	-2.97	-1.9	0.0	2.4 M	-4.4 M	100	32	100.0	100.0
1583	1396/07/05	1,329	0.76	182.5 M	1.4 M	0.82	0.65	2.0 M	2.2 M	2.9 M	6.1 M	6.3 M	5.0 M	-3.03	-2.87	-1.74	0.0	2.4 M	1.3 M	91	30	100.0	100.0
1584	1396/07/04	1,330	-0.15	218.8 M	1.7 M	1.13	0.8	2.0 M	2.3 M	2.9 M	9.0 M	6.1 M	5.1 M	-4.48	-2.69	-1.74	11.8 M	-377.6 K	1.9 M	109	23	100.0	94.6
1585	1396/07/03	1,340	-0.37	209.4 M	1.6 M	0.87	0.75	2.1 M	2.3 M	3.0 M	5.8 M	5.0 M	5.0 M	-2.75	-2.13	-1.68	0.0	1.0 M	4.3 M	99	36	100.0	100.0
1586	1396/07/02	1,330	-1.55	156.3 M	1.2 M	0.51	0.56	1.8 M	2.4 M	3.0 M	3.9 M	5.2 M	4.9 M	-2.12	-2.16	-1.63	0.0	-11.3 M	5.0 M	85	40	100.0	100.0
1587	1396/07/01	1,364	-1.52	339.3 M	2.5 M	1.18	1.26	2.8 M	2.5 M	3.1 M	7.4 M	5.1 M	4.9 M	-2.67	-2.02	-1.61	0.0	-64.2 M	6.4 M	123	46	100.0	100.0
1588	1396/06/29	1,400	0.07	204.0 M	1.5 M	0.59	0.73	2.6 M	2.6 M	3.1 M	5.5 M	4.3 M	4.7 M	-2.09	-1.67	-1.54	-13.7 M	-69.4 M	8.9 M	72	37	93.3	100.0
1589	1396/06/28	1,418	0.71	86.3 M	616.9 K	0.24	0.31	2.1 M	3.2 M	3.1 M	1.8 M	4.1 M	4.7 M	1.16	-1.28	-1.5	18.8 M	-57.6 M	14.5 M	41	37	97.4	75.7
1590	1396/06/27	1,389	-4.99	455.9 M	3.2 M	1.37	1.71	2.5 M	3.2 M	3.1 M	6.2 M	4.1 M	4.7 M	-2.51	-1.28	-1.51	-61.4 M	-62.5 M	13.5 M	161	74	86.5	100.0
1591	1396/06/26	1,464	3.32	509.5 M	3.5 M	1.54	2.01	2.5 M	3.7 M	3.1 M	4.5 M	4.0 M	4.5 M	-1.79	-1.06	-1.45	-264.9 M	-50.2 M	15.9 M	98	114	47.9	99.9
1592	1396/06/25	1,424	4.94	264.4 M	1.9 M	0.8	1.07	3.5 M	3.8 M	3.1 M	2.6 M	3.8 M	4.5 M	1.35	-1.0	-1.44	-25.6 M	46.7 M	29.1 M	43	68	57.5	67.2
1593	1396/06/22	1,375	4.96	441.9 M	3.3 M	1.75	1.93	6.2 M	3.5 M	3.1 M	3.9 M	4.7 M	4.7 M	1.59	-1.34	-1.52	45.1 M	49.1 M	30.3 M	71	101	99.4	89.2
1594	1396/06/21	1,311	0.61	159.4 M	1.2 M	0.6	0.66	2.5 M	2.9 M	3.0 M	2.7 M	5.6 M	4.9 M	-1.09	-1.94	-1.65	-5.8 M	38.2 M	27.7 M	62	59	95.9	99.5
1595	1396/06/20	1,310	-0.15	256.3 M	2.0 M	1.04	1.1	4.4 M	2.9 M	3.0 M	7.5 M	6.8 M	5.5 M	-1.71	-2.32	-1.83	0.0	38.0 M	27.9 M	58	34	100.0	100.0
1596	1396/06/19	1,325	-1.85	391.0 M	3.0 M	1.61	1.73	2.8 M	2.8 M	2.9 M	3.8 M	5.9 M	5.3 M	-1.34	-2.13	-1.83	219.8 M	39.7 M	27.5 M	128	38	93.2	37.0
1597	1396/06/15	1,359	-1.81	296.4 M	2.2 M	1.04	1.31	2.6 M	3.0 M	2.9 M	8.7 M	6.9 M	5.2 M	-3.37	-2.32	-1.82	-13.5 M	-2.4 M	16.5 M	106	33	91.8	96.4
1598	1396/06/14	1,371	-0.72	134.1 M	968.5 K	0.4	0.56	2.6 M	3.4 M	2.9 M	6.7 M	5.5 M	5.0 M	-2.52	-1.63	-1.73	-9.4 M	23.2 M	17.2 M	150	61	296.4	303.5
1599	1396/06/13	1,374	-1.93	273.3 M	2.0 M	0.88	1.17	3.1 M	3.4 M	3.0 M	8.1 M	5.5 M	5.0 M	-2.62	-1.61	-1.67	-6.8 M	27.5 M	17.4 M	87	34	97.8	100.3
1600	1396/06/12	1,397	-1.34	186.7 M	1.3 M	0.58	0.76	2.9 M	3.5 M	2.9 M	3.4 M	5.1 M	4.8 M	-1.18	-1.47	-1.62	8.4 M	40.6 M	16.4 M	64	52	100.0	95.5
1601	1396/06/11	1,417	-1.6	393.2 M	2.8 M	1.44	1.63	3.8 M	3.4 M	3.0 M	9.4 M	5.3 M	5.0 M	-2.45	-1.54	-1.71	9.4 M	41.6 M	16.1 M	98	39	95.3	92.9
1602	1396/06/08	1,450	3.72	509.2 M	3.5 M	2.51	2.16	4.3 M	3.2 M	2.9 M	3.6 M	4.4 M	4.9 M	1.21	-1.38	-1.69	114.7 M	45.7 M	15.7 M	116	108	98.2	75.7
1603	1396/06/07	1,408	-0.35	343.8 M	2.5 M	1.97	1.53	2.8 M	2.8 M	2.8 M	7.5 M	4.5 M	5.1 M	-2.65	-1.61	-1.8	12.1 M	32.7 M	8.6 M	118	43	97.4	93.9
1604	1396/06/06	1,430	0.99	158.9 M	1.1 M	0.98	0.67	3.0 M	2.9 M	2.8 M	4.4 M	3.6 M	5.1 M	-1.46	-1.22	-1.78	58.3 M	49.7 M	8.1 M	53	23	100.0	63.3
1605	1396/06/05	1,442	0.49	231.7 M	1.6 M	1.61	0.99	2.8 M	2.7 M	2.9 M	4.3 M	3.2 M	5.2 M	-1.51	-1.19	-1.81	13.7 M	38.1 M	5.1 M	79	49	96.2	90.3
1606	1396/06/04	1,445	-0.28	126.8 M	883.6 K	0.98	0.5	2.4 M	2.5 M	2.8 M	3.3 M	2.9 M	5.2 M	-1.4	-1.16	-1.84	29.7 M	32.5 M	4.4 M	53	29	100.0	76.6
1607	1396/06/01	1,448	0.77	137.7 M	950.9 K	0.85	0.5	2.8 M	2.4 M	2.9 M	2.3 M	2.8 M	5.4 M	1.25	-1.18	-1.9	49.6 M	26.5 M	3.0 M	48	38	98.2	62.2
1608	1396/05/31	1,421	-0.14	237.1 M	1.7 M	1.34	0.85	3.4 M	2.5 M	2.9 M	3.6 M	3.7 M	5.6 M	-1.06	-1.51	-1.96	97.5 M	16.1 M	-8.2 M	69	38	98.8	57.7
1609	1396/05/30	1,425	-1.04	88.6 M	622.3 K	0.32	0.29	1.6 M	2.5 M	2.9 M	2.2 M	4.3 M	5.7 M	-1.32	-1.76	-2.0	0.0	-4.9 M	-13.1 M	54	41	100.0	100.0
1610	1396/05/29	1,431	-1.45	138.5 M	961.9 K	0.49	0.43	2.2 M	2.8 M	2.9 M	3.5 M	6.7 M	6.0 M	-1.56	-2.41	-2.05	-14.4 M	-4.9 M	-13.7 M	56	40	89.6	100.0
1611	1396/05/28	1,441	-1.84	47.6 M	328.0 K	0.15	0.14	1.3 M	2.7 M	3.1 M	2.3 M	6.8 M	6.4 M	-1.81	-2.49	-2.06	0.0	-3.8 M	-13.0 M	38	21	100.0	100.0
1612	1396/05/25	1,469	0.62	297.7 M	2.0 M	0.99	0.84	2.8 M	2.8 M	3.2 M	5.8 M	6.4 M	6.3 M	-2.08	-2.28	-1.99	-2.5 M	-3.8 M	-8.1 M	105	51	99.2	100.0
1613	1396/05/24	1,481	1.86	321.5 M	2.2 M	1.1	0.89	3.1 M	2.7 M	3.2 M	6.0 M	5.6 M	6.3 M	-1.93	-2.08	-1.98	-7.5 M	-3.4 M	-12.0 M	98	52	95.4	97.7
1614	1396/05/23	1,460	-3.63	619.3 M	4.3 M	3.07	1.76	3.0 M	3.0 M	3.2 M	12.9 M	5.9 M	6.5 M	-4.27	-2.01	-2.03	0.0	-2.8 M	-11.2 M	205	48	100.0	100.0
1615	1396/05/22	1,491	-2.23	157.2 M	1.0 M	0.59	0.4	2.0 M	2.7 M	3.3 M	3.9 M	4.0 M	6.4 M	-1.96	-1.49	-1.95	-8.9 M	-8.2 M	-11.6 M	74	40	94.4	100.0
1616	1396/05/21	1,525	-0.46	238.7 M	1.6 M	0.88	0.61	2.5 M	3.0 M	3.4 M	3.7 M	4.9 M	6.7 M	-1.46	-1.64	-1.97	0.0	-6.1 M	-19.4 M	95	65	100.0	100.0
1617	1396/05/18	1,531	-2.55	181.2 M	1.2 M	0.6	0.44	2.3 M	3.2 M	3.4 M	2.9 M	5.5 M	6.8 M	-1.24	-1.74	-2.01	-465.5 K	-5.7 M	-19.4 M	78	63	99.7	100.0
1618	1396/05/17	1,554	-1.33	313.6 M	2.0 M	1.02	0.7	5.6 M	3.2 M	3.5 M	8.0 M	5.9 M	7.1 M	-1.43	-1.83	-2.05	-4.5 M	-11.1 M	-18.6 M	55	39	98.6	100.0
1619	1396/05/16	1,561	-0.76	182.9 M	1.2 M	0.51	0.36	1.9 M	3.0 M	3.6 M	3.1 M	5.8 M	7.3 M	-1.59	-1.95	-2.03	-27.4 M	-9.9 M	-18.4 M	80	59	85.0	100.0
1620	1396/05/15	1,571	-1.81	446.7 M	2.8 M	1.5	0.8	3.2 M	3.2 M	4.1 M	8.4 M	6.7 M	7.9 M	-2.59	-2.08	-1.92	1.9 M	-4.4 M	-15.3 M	138	53	100.0	99.6
1621	1396/05/11	1,600	-0.93	269.3 M	1.7 M	0.76	0.44	3.3 M	2.9 M	4.4 M	6.9 M	5.8 M	8.4 M	-2.06	-1.99	-1.91	1.9 M	-4.9 M	-17.1 M	81	39	100.0	99.3
1622	1396/05/10	1,630	1.12	357.6 M	2.2 M	0.91	0.55	3.0 M	2.9 M	4.6 M	4.8 M	6.2 M	8.6 M	-1.63	-2.11	-1.88	-27.3 M	-5.2 M	-17.6 M	110	73	91.0	98.7
1623	1396/05/09	1,604	-0.31	301.9 M	1.9 M	0.73	0.44	3.1 M	2.9 M	4.7 M	6.8 M	6.4 M	9.3 M	-2.19	-2.21	-1.97	1.6 M	-34.4 M	-34.0 M	97	44	100.0	99.5
1624	1396/05/08	1,601	-0.74	439.4 M	2.7 M	0.96	0.63	3.5 M	2.9 M	4.9 M	7.3 M	6.3 M	9.8 M	-2.1	-2.17	-1.98	-321.0 K	-34.9 M	-38.7 M	126	60	99.9	100.0
1625	1396/05/07	1,609	-2.19	155.5 M	963.6 K	0.28	0.21	1.6 M	3.0 M	5.2 M	3.5 M	6.6 M	10.0 M	-2.19	-2.24	-1.94	-257.1 K	-37.1 M	-38.7 M	96	44	99.8	100.0
1626	1396/05/04	1,620	-3.34	542.0 M	3.3 M	0.96	0.69	3.1 M	3.6 M	5.4 M	7.8 M	7.7 M	10.3 M	-2.52	-2.17	-1.9	282.1 K	-37.1 M	-39.7 M	174	69	99.9	99.9
1627	1396/05/03	1,687	1.63	553.6 M	3.3 M	1.03	0.6	2.8 M	3.7 M	5.7 M	5.8 M	6.9 M	10.2 M	-2.09	-1.88	-1.78	-173.5 M	-17.6 M	-30.6 M	136	95	68.7	100.0
1628	1396/05/02	1,660	-0.66	422.6 M	2.5 M	0.74	0.47	3.1 M	3.8 M	6.7 M	6.3 M	6.9 M	11.4 M	-2.02	-1.84	-1.69	-535.7 K	1.0 M	-21.9 M	119	59	88.1	88.3
1629	1396/05/01	1,669	-0.95	689.1 M	4.1 M	1.3	0.68	3.5 M	3.9 M	6.9 M	8.5 M	7.7 M	11.4 M	-2.43	-1.99	-1.66	-11.6 M	2.6 M	-21.9 M	191	80	97.1	98.8
1630	1396/04/31	1,665	-2.06	662.2 M	3.9 M	1.2	0.57	5.8 M	4.0 M	8.2 M	11.0 M	7.8 M	11.3 M	-1.92	-1.93	-1.39	0.0	3.5 M	94.5 M	115	60	100.0	100.0
1631	1396/04/28	1,690	1.44	548.1 M	3.2 M	1.11	0.45	3.6 M	3.9 M	9.3 M	4.6 M	7.7 M	10.9 M	-1.28	-1.99	-1.18	97.7 M	-29.8 M	213.3 M	154	99	100.0	82.2
1632	1396/04/27	1,670	1.95	380.4 M	2.3 M	0.75	0.26	3.1 M	3.7 M	9.7 M	5.5 M	8.6 M	11.1 M	-1.78	-2.29	-1.14	-80.3 M	-49.3 M	213.9 M	93	67	75.1	96.2
1633	1396/04/26	1,630	-2.86	578.5 M	3.5 M	1.04	0.36	3.6 M	3.9 M	11.3 M	12.0 M	9.4 M	12.2 M	-3.33	-2.4	-1.08	7.1 M	-29.8 M	356.6 M	145	43	90.7	89.5
1634	1396/04/25	1,654	-1.96	487.6 M	2.9 M	0.61	0.3	4.3 M	4.6 M	12.8 M	9.8 M	9.1 M	12.5 M	-2.29	-1.99	1.03	-6.9 M	-31.5 M	467.6 M	113	50	98.6	100.0
1635	1396/04/24	1,705	1.85	746.3 M	4.4 M	0.78	0.46	4.8 M	6.4 M	13.1 M	9.8 M	9.8 M	12.5 M	-2.07	-1.55	1.05	-166.3 M	-23.1 M	468.0 M	122	76	77.7	100.0
1636	1396/04/21	1,673	-0.95	239.4 M	1.4 M	0.22	0.15	2.6 M	6.7 M	13.5 M	6.1 M	10.9 M	12.4 M	-2.33	-1.62	1.09	0.0	3.2 M	476.3 M	91	39	100.0	100.0
1637	1396/04/20	1,690	-2.48	497.7 M	2.9 M	0.4	0.31	4.1 M	7.3 M	13.6 M	8.9 M	11.4 M	12.4 M	-2.15	-1.55	1.09	17.0 M	1.7 M	475.9 M	120	54	100.0	96.6
1638	1396/04/19	1,700	-3.13	921.7 M	5.3 M	0.71	0.58	6.2 M	7.5 M	14.0 M	9.6 M	12.7 M	12.4 M	-1.54	-1.7	1.13	-1.1 M	-72.9 M	475.0 M	148	96	99.9	100.0
1639	1396/04/18	1,770	11.25	1.7 B	9.7 M	1.47	1.11	12.3 M	7.8 M	14.5 M	11.3 M	14.2 M	12.4 M	1.09	-1.82	1.16	34.8 M	-91.2 M	474.2 M	139	148	100.0	98.0
1640	1396/04/07	1,735	-4.98	1.6 B	8.9 M	1.39	1.05	6.7 M	7.3 M	14.5 M	14.3 M	15.0 M	12.4 M	-2.13	-2.07	1.17	-34.9 M	-98.2 M	472.5 M	229	110	97.8	100.0
1641	1396/04/04	1,828	5.0	1.2 B	6.3 M	1.02	0.77	7.3 M	7.4 M	14.7 M	11.4 M	14.2 M	12.3 M	-1.56	-1.9	1.2	-7.3 M	-94.9 M	472.8 M	155	100	98.4	99.1
1642	1396/04/03	1,766	0.17	1.2 B	6.9 M	0.81	0.87	5.6 M	7.7 M	14.9 M	20.9 M	12.8 M	12.2 M	-3.73	-1.67	1.22	-356.1 M	-57.1 M	473.1 M	145	56	67.8	97.5
1643	1396/03/31	1,789	-2.29	1.0 B	5.9 M	0.79	0.75	7.9 M	10.7 M	15.6 M	20.3 M	13.9 M	11.6 M	-2.58	-1.3	1.34	-92.5 M	14.1 M	496.3 M	120	51	91.1	100.0
1644	1396/03/30	1,799	-4.21	945.2 M	5.2 M	0.54	0.67	10.3 M	11.4 M	15.7 M	12.8 M	12.8 M	11.0 M	-1.24	-1.13	1.42	0.0	32.6 M	507.8 M	92	74	100.0	100.0
1645	1396/03/29	1,870	-2.35	1.5 B	7.8 M	0.63	1.07	7.3 M	15.9 M	15.8 M	11.7 M	11.9 M	10.5 M	-1.6	1.33	1.5	-18.7 M	495.9 M	507.8 M	199	126	98.7	100.0
1646	1396/03/28	1,891	-4.11	1.0 B	5.3 M	0.41	0.75	8.7 M	21.4 M	16.7 M	7.1 M	10.5 M	10.3 M	1.23	2.03	1.62	181.8 M	974.9 M	508.7 M	117	118	100.0	82.2
1647	1396/03/27	1,920	-2.54	3.6 B	18.3 M	1.13	2.95	16.9 M	21.7 M	17.2 M	18.2 M	10.8 M	10.3 M	-1.08	2.01	1.67	-2.0 K	960.4 M	499.6 M	214	198	100.0	100.0
1648	1396/03/24	1,970	4.95	103.6 M	525.7 K	0.02	0.08	17.3 M	24.6 M	17.2 M	3.6 M	11.5 M	9.1 M	4.83	2.13	1.89	0.0	1.5 B	499.6 M	6	29	100.0	100.0
1649	1396/03/23	1,932	5.0	3.1 B	16.3 M	0.89	2.97	76.8 M	26.5 M	17.1 M	7.2 M	12.6 M	9.0 M	10.71	2.11	1.91	2.3 B	2.0 B	499.6 M	38	84	95.6	19.7
1650	1396/03/22	1,891	2.27	3.9 B	21.4 M	1.51	4.77	23.6 M	23.0 M	15.3 M	7.4 M	13.0 M	9.0 M	3.18	1.76	1.71	2.4 B	1.5 B	383.7 M	165	205	99.0	38.7
1651	1396/03/21	1,790	-4.69	1.5 B	8.0 M	0.63	1.95	11.4 M	22.3 M	14.0 M	9.1 M	14.6 M	8.9 M	1.25	1.52	1.57	109.4 M	1.0 B	264.6 M	130	150	100.0	92.6
1652	1396/03/20	1,878	4.97	6.6 B	35.0 M	6.09	14.62	24.3 M	22.9 M	14.2 M	23.1 M	16.3 M	8.7 M	1.05	1.41	1.63	2.8 B	998.5 M	258.7 M	261	154	96.3	54.1
1653	1396/03/17	1,790	4.99	4.7 B	26.4 M	46.68	22.59	35.5 M	20.2 M	10.4 M	15.4 M	10.5 M	6.2 M	2.31	1.91	1.69	2.2 B	444.0 M	118.8 M	123	139	92.4	45.2
1654	1396/03/16	1,711	-0.81	97.3 M	570.6 K	0.97	0.47	3.9 M	3.5 M	5.9 M	5.1 M	3.8 M	4.6 M	-1.32	-1.07	1.27	0.0	-5.2 M	10.0 M	25	19	100.0	100.0
1655	1396/03/13	1,735	1.05	105.8 M	613.4 K	0.66	0.49	6.2 M	3.7 M	6.0 M	3.0 M	3.8 M	4.6 M	2.06	-1.04	1.3	0.0	-5.2 M	10.0 M	17	35	100.0	100.0
1656	1396/03/10	1,693	-2.7	146.0 M	850.4 K	0.8	0.63	2.5 M	3.3 M	5.8 M	6.1 M	6.2 M	4.6 M	-2.48	-1.87	1.25	-8.5 M	-11.0 M	10.0 M	56	24	94.2	100.0
1657	1396/03/09	1,742	-0.06	55.2 M	317.0 K	0.24	0.23	3.7 M	3.6 M	5.8 M	2.3 M	6.5 M	4.7 M	1.6	-1.79	1.25	0.0	-9.3 M	10.4 M	15	24	100.0	100.0
1658	1396/03/08	1,731	0.0	82.8 M	475.3 K	0.26	0.32	3.6 M	4.4 M	5.7 M	3.1 M	6.1 M	4.7 M	1.19	-1.39	1.2	-17.3 M	12.1 M	9.1 M	18	27	79.1	100.0
1659	1396/03/07	1,740	0.99	118.4 M	684.3 K	0.32	0.44	4.6 M	5.0 M	5.7 M	4.9 M	6.0 M	4.7 M	-1.08	-1.22	1.22	0.0	43.2 M	8.6 M	26	24	100.0	100.0
1660	1396/03/06	1,710	-4.89	393.9 M	2.3 M	1.27	1.5	3.3 M	5.5 M	5.4 M	13.1 M	5.4 M	4.6 M	-3.96	1.01	1.18	-29.0 M	43.2 M	5.9 M	110	30	92.6	100.0
1661	1396/03/03	1,791	-4.89	278.2 M	1.5 M	0.91	0.98	3.8 M	6.4 M	5.5 M	7.5 M	4.5 M	4.4 M	-1.97	1.4	1.24	0.0	48.7 M	7.3 M	73	37	100.0	100.0
1662	1396/03/02	1,857	-0.38	311.0 M	1.7 M	1.12	1.0	9.6 M	7.5 M	5.6 M	3.4 M	4.0 M	4.3 M	2.83	1.86	1.29	106.8 M	48.7 M	7.3 M	32	59	98.3	64.0
1663	1396/03/01	1,840	1.21	559.7 M	3.0 M	2.79	1.9	6.5 M	7.2 M	5.7 M	5.0 M	4.3 M	4.4 M	1.29	1.68	1.3	138.3 M	27.3 M	6.5 M	84	81	97.2	72.5
1664	1396/02/31	1,840	2.39	406.5 M	2.2 M	2.4	1.45	8.8 M	8.5 M	5.6 M	4.0 M	3.9 M	4.4 M	2.22	2.19	1.28	0.0	-358.2 K	-459.7 K	46	102	100.0	100.0
1665	1396/02/30	1,770	-0.84	98.3 M	547.0 K	0.5	0.34	4.6 M	9.8 M	5.3 M	3.6 M	4.3 M	4.3 M	1.26	2.29	1.25	-1.8 M	-358.2 K	-115.9 K	21	27	98.2	100.0
1666	1396/02/27	1,810	1.74	185.5 M	1.0 M	1.06	0.62	8.8 M	11.4 M	5.1 M	3.6 M	4.1 M	4.3 M	2.43	2.8	1.18	0.0	-1.4 M	-26.4 K	21	51	100.0	100.0
1667	1396/02/26	1,772	-1.5	95.0 M	534.1 K	0.52	0.31	7.9 M	10.7 M	4.7 M	5.6 M	4.1 M	4.5 M	1.42	2.63	1.06	0.0	-3.1 M	-3.3 M	12	17	100.0	100.0
1668	1396/02/25	1,799	1.41	184.1 M	1.0 M	0.85	0.57	13.2 M	9.0 M	4.6 M	3.5 M	3.9 M	4.5 M	3.79	2.32	1.03	0.0	-8.1 M	-3.4 M	14	53	100.0	100.0
1669	1396/02/24	1,750	-1.91	269.4 M	1.5 M	1.23	0.78	15.8 M	8.7 M	4.5 M	5.7 M	4.5 M	4.6 M	2.76	1.94	-1.03	0.0	2.4 M	-3.4 M	17	47	100.0	100.0
1670	1396/02/23	1,767	1.32	246.0 M	1.4 M	1.17	0.69	11.4 M	7.2 M	4.3 M	3.4 M	4.3 M	4.7 M	3.33	1.68	-1.09	-7.0 M	2.4 M	-21.3 M	21	72	97.2	100.0
1671	1396/02/20	1,728	0.23	73.8 M	423.3 K	0.25	0.2	4.1 M	5.4 M	4.1 M	3.0 M	4.5 M	4.8 M	1.38	1.21	-1.15	-8.7 M	3.8 M	-27.1 M	16	25	88.3	100.0
1672	1396/02/19	1,724	-2.32	139.1 M	807.1 K	0.48	0.37	2.7 M	5.1 M	4.1 M	3.5 M	4.9 M	4.7 M	-1.29	1.04	-1.15	-25.0 M	5.5 M	-26.9 M	23	25	44.8	62.8
1673	1396/02/18	1,732	-3.19	328.4 M	1.9 M	0.99	0.74	9.7 M	4.8 M	4.1 M	6.3 M	4.9 M	4.6 M	1.54	-1.02	-1.13	52.5 M	5.2 M	-26.3 M	34	44	100.0	84.0
1674	1396/02/17	1,778	0.74	301.2 M	1.7 M	0.89	0.62	6.8 M	4.5 M	4.0 M	4.8 M	4.5 M	5.0 M	1.43	1.01	-1.24	0.0	-10.8 M	-31.1 M	44	63	100.0	100.0
1675	1396/02/16	1,730	-2.32	197.4 M	1.1 M	0.55	0.4	3.3 M	3.9 M	4.0 M	3.7 M	4.3 M	5.4 M	-1.13	-1.12	-1.36	0.0	-21.7 M	-34.5 M	60	53	100.0	100.0
1676	1396/02/13	1,775	-0.34	533.3 M	3.0 M	1.57	1.12	4.6 M	3.9 M	3.9 M	5.4 M	4.6 M	5.4 M	-1.18	-1.18	-1.36	0.0	-21.7 M	-37.6 M	116	98	100.0	100.0
1677	1396/02/12	1,766	-3.55	141.7 M	795.5 K	0.33	0.29	2.3 M	3.9 M	3.9 M	3.8 M	4.2 M	5.3 M	-1.7	-1.09	-1.37	-26.6 M	-21.7 M	-37.6 M	51	37	81.2	100.0
1678	1396/02/11	1,800	1.87	506.8 M	2.8 M	1.28	1.02	5.4 M	4.9 M	3.9 M	4.1 M	4.3 M	5.3 M	1.33	1.14	-1.34	-27.6 M	1.5 M	-34.4 M	89	125	94.6	100.0
1679	1396/02/10	1,794	2.87	303.3 M	1.7 M	0.81	0.62	2.7 M	4.8 M	3.8 M	3.9 M	4.5 M	5.3 M	-1.46	1.07	-1.39	-54.5 M	7.0 M	-33.0 M	92	77	82.0	100.0
1680	1396/02/09	1,740	-4.03	316.6 M	1.8 M	0.88	0.64	3.6 M	5.2 M	3.8 M	5.5 M	4.2 M	5.5 M	-1.53	1.23	-1.42	0.0	19.2 M	-30.3 M	89	58	100.0	100.0
1681	1396/02/06	1,800	1.35	455.0 M	2.5 M	1.18	0.91	4.9 M	4.9 M	3.8 M	4.2 M	4.1 M	5.5 M	1.18	1.19	-1.45	0.0	19.2 M	-30.3 M	92	109	100.0	100.0
1682	1396/02/04	1,786	5.0	574.3 M	3.2 M	1.85	1.21	9.0 M	4.2 M	3.7 M	4.3 M	4.7 M	5.6 M	2.11	-1.11	-1.51	89.3 M	6.2 M	-30.6 M	64	114	100.0	84.5
1683	1396/02/03	1,701	-0.64	268.0 M	1.6 M	0.8	0.53	5.2 M	3.3 M	3.6 M	5.5 M	4.9 M	5.7 M	-1.06	-1.5	-1.6	0.0	-12.3 M	-36.4 M	52	49	100.0	100.0
1684	1396/02/02	1,715	2.57	248.1 M	1.4 M	0.58	0.38	4.0 M	3.3 M	3.8 M	2.7 M	5.1 M	6.5 M	1.5	-1.57	-1.71	6.9 M	-12.3 M	-39.5 M	61	89	99.3	96.5
1685	1396/01/30	1,650	-1.26	263.6 M	1.6 M	0.59	0.41	2.6 M	3.3 M	4.7 M	4.6 M	5.8 M	8.1 M	-1.77	-1.76	-1.72	0.0	-85.1 M	-24.9 M	101	57	100.0	100.0
1686	1396/01/29	1,682	-1.81	464.9 M	2.8 M	1.07	0.74	2.8 M	3.4 M	4.8 M	7.6 M	5.8 M	8.1 M	-2.71	-1.72	-1.7	-65.0 M	-109.6 M	-25.0 M	142	61	86.1	100.0
1687	1396/01/28	1,710	-0.98	235.3 M	1.4 M	0.47	0.34	3.1 M	3.6 M	4.9 M	5.3 M	5.0 M	8.1 M	-1.71	-1.39	-1.66	-3.4 M	-97.5 M	-21.8 M	74	44	98.5	100.0
1688	1396/01/27	1,726	-3.79	466.6 M	2.7 M	0.66	0.66	4.1 M	3.8 M	5.1 M	6.3 M	4.7 M	8.2 M	-1.53	-1.23	-1.61	0.0	-99.5 M	-16.3 M	113	74	100.0	100.0
1689	1396/01/26	1,756	-0.11	735.9 M	4.1 M	0.93	0.83	3.8 M	3.9 M	5.4 M	5.3 M	5.6 M	8.6 M	-1.41	-1.42	-1.61	-357.3 M	-108.1 M	-17.9 M	100	138	51.4	100.0
1690	1396/01/23	1,760	-3.08	427.6 M	2.4 M	0.56	0.5	3.0 M	3.9 M	6.7 M	5.0 M	6.6 M	9.0 M	-1.66	-1.7	-1.35	-122.1 M	-50.5 M	137.5 M	102	86	71.5	100.0
1691	1396/01/21	1,790	1.13	440.1 M	2.4 M	0.58	0.5	3.7 M	3.9 M	6.8 M	3.7 M	6.5 M	9.0 M	1.01	-1.66	-1.33	-4.5 M	-38.2 M	142.9 M	118	120	99.0	100.0
1692	1396/01/20	1,784	4.88	526.4 M	3.0 M	0.74	0.61	4.2 M	3.9 M	6.8 M	3.8 M	6.9 M	9.3 M	1.1	-1.78	-1.37	-13.3 M	-37.3 M	140.9 M	123	139	97.5	100.0
1693	1396/01/19	1,720	-0.58	1.4 B	8.5 M	3.17	1.85	4.2 M	3.9 M	6.9 M	9.1 M	7.3 M	9.6 M	-2.15	-1.85	-1.39	-43.1 M	-27.3 M	139.9 M	332	159	97.0	100.0
1694	1396/01/16	1,733	-3.78	1.0 B	5.8 M	2.82	1.3	3.8 M	3.6 M	7.2 M	13.4 M	5.9 M	9.4 M	-3.51	-1.65	-1.3	-69.3 M	-18.7 M	147.6 M	245	75	93.1	100.0
1695	1396/01/15	1,800	-2.65	338.3 M	1.9 M	0.83	0.41	3.2 M	3.4 M	7.4 M	4.2 M	4.8 M	9.0 M	-1.31	-1.39	-1.21	-60.9 M	-4.8 M	159.9 M	87	81	82.0	100.0
1696	1396/01/14	1,819	0.78	306.7 M	1.7 M	0.77	0.35	3.2 M	3.4 M	7.6 M	4.4 M	5.3 M	8.9 M	-1.39	-1.57	-1.17	0.0	7.3 M	175.0 M	97	70	100.0	100.0
1697	1396/01/09	1,833	4.8	429.0 M	2.4 M	1.18	0.51	4.8 M	3.4 M	7.8 M	4.2 M	5.7 M	8.8 M	1.13	-1.69	-1.13	36.7 M	6.3 M	181.7 M	90	93	100.0	91.4
1698	1396/01/08	1,760	1.03	286.4 M	1.6 M	0.5	0.35	2.8 M	3.1 M	7.9 M	3.9 M	6.0 M	8.7 M	-1.38	-1.94	-1.11	0.0	-6.6 M	179.3 M	102	74	100.0	100.0
1699	1396/01/07	1,728	-3.08	473.4 M	2.7 M	0.44	0.58	3.3 M	4.2 M	8.1 M	7.9 M	11.1 M	8.8 M	-2.4	-2.66	-1.08	0.0	-19.0 M	178.9 M	144	60	100.0	100.0
1700	1396/01/06	1,770	-3.7	518.4 M	2.9 M	0.48	0.63	3.3 M	7.4 M	8.5 M	7.1 M	17.0 M	8.6 M	-2.16	-2.28	-1.02	0.0	40.7 M	176.9 M	158	73	100.0	100.0
1701	1396/01/05	1,815	-3.1	218.9 M	1.2 M	0.19	0.24	2.7 M	8.1 M	8.8 M	6.6 M	16.9 M	8.7 M	-2.45	-2.1	1.01	-5.1 M	40.3 M	171.3 M	79	33	97.6	100.0
1702	1395/12/28	1,900	1.33	303.4 M	1.6 M	0.23	0.33	3.0 M	8.1 M	9.6 M	4.9 M	16.0 M	8.6 M	-1.64	-1.96	1.11	-27.8 M	41.4 M	232.6 M	91	61	89.3	98.5
1703	1395/12/25	1,875	-4.97	1.5 B	7.9 M	1.26	1.71	6.4 M	8.6 M	9.7 M	35.2 M	15.1 M	8.7 M	-5.49	-1.76	1.13	-61.9 M	68.0 M	233.9 M	221	42	95.8	100.0
1704	1395/12/24	1,909	-0.78	3.4 B	17.3 M	2.43	4.56	14.6 M	10.5 M	10.1 M	25.5 M	14.5 M	7.9 M	-1.75	-1.38	1.29	298.2 M	74.1 M	235.9 M	234	122	99.9	91.1
1705	1395/12/23	1,878	-3.79	403.4 M	2.1 M	0.3	0.56	4.8 M	14.4 M	9.3 M	5.9 M	9.8 M	6.2 M	-1.24	1.47	1.5	-2.0 M	564.4 M	221.5 M	84	68	99.0	99.5
1706	1395/12/22	1,949	-4.97	391.5 M	2.0 M	0.29	0.53	4.2 M	15.5 M	9.3 M	6.2 M	9.7 M	6.2 M	-1.47	1.6	1.5	406.7 K	562.1 M	219.6 M	93	63	99.1	99.0
1707	1395/12/21	1,985	0.97	1.3 B	6.3 M	1.02	1.66	7.4 M	15.0 M	9.3 M	8.5 M	9.7 M	6.2 M	-1.14	1.54	1.51	105.5 M	553.1 M	211.8 M	174	140	100.0	91.8
1708	1395/12/18	1,966	4.97	731.5 M	3.7 M	0.61	1.02	140.0 M	16.9 M	9.4 M	81.3 M	9.1 M	5.9 M	1.72	1.86	1.61	-31.5 M	525.5 M	220.1 M	5	9	95.7	100.0
1709	1395/12/17	2,050	3.17	4.0 B	21.5 M	8.89	8.08	34.8 M	12.3 M	8.9 M	10.2 M	6.7 M	5.3 M	3.41	1.86	1.67	2.7 B	554.1 M	221.1 M	116	126	100.0	31.8
1710	1395/11/30	1,952	-1.61	204.1 M	1.0 M	0.35	0.36	4.9 M	4.8 M	6.5 M	3.7 M	5.4 M	4.9 M	1.31	-1.13	1.33	-13.9 M	39.3 M	80.0 M	39	55	93.2	100.0
1711	1395/11/27	1,969	-4.93	385.1 M	1.9 M	0.56	0.61	3.2 M	5.4 M	6.6 M	6.3 M	5.5 M	5.1 M	-1.96	-1.02	1.29	-44.4 M	90.2 M	70.7 M	104	60	87.2	98.7
1712	1395/11/26	2,028	-2.31	555.0 M	2.7 M	0.78	0.77	6.6 M	6.1 M	7.1 M	5.7 M	5.2 M	5.6 M	1.16	1.18	1.27	-32.6 M	125.8 M	73.0 M	76	94	90.4	96.3
1713	1395/11/25	2,022	-4.89	638.5 M	3.1 M	0.97	0.91	5.0 M	6.1 M	7.6 M	5.0 M	4.8 M	6.0 M	-1.0	1.28	1.27	111.8 M	130.4 M	84.3 M	126	104	99.0	81.5
1714	1395/11/24	2,134	4.86	718.2 M	3.4 M	1.13	0.97	4.8 M	6.8 M	7.6 M	6.2 M	4.8 M	5.9 M	-1.3	1.41	1.3	175.5 M	106.3 M	81.0 M	151	88	100.0	75.6
1715	1395/11/23	2,053	4.96	772.3 M	3.8 M	1.53	1.05	8.5 M	7.9 M	8.2 M	4.6 M	4.6 M	6.0 M	1.84	1.71	1.36	240.5 M	63.3 M	72.3 M	86	106	94.7	63.6
1716	1395/11/20	1,979	4.99	885.2 M	4.5 M	1.46	1.33	7.1 M	7.3 M	8.6 M	4.7 M	4.8 M	6.6 M	1.5	1.51	1.31	133.9 M	-7.4 M	56.3 M	98	119	78.5	63.4
1717	1395/11/19	1,913	4.99	432.4 M	2.3 M	0.77	0.68	6.6 M	12.4 M	8.7 M	3.6 M	4.7 M	6.7 M	1.82	2.64	1.3	-9.5 M	210.0 M	48.4 M	63	117	95.6	97.8
1718	1395/11/18	1,824	4.95	330.2 M	1.8 M	0.62	0.51	12.3 M	11.6 M	8.9 M	5.6 M	5.3 M	7.0 M	2.21	2.18	1.27	-9.1 M	211.6 M	48.9 M	26	59	97.2	100.0
1719	1395/11/17	1,771	3.27	428.3 M	2.5 M	0.93	0.71	7.8 M	11.0 M	8.6 M	5.1 M	5.4 M	7.3 M	1.53	2.06	1.17	-39.4 M	208.9 M	40.6 M	50	84	90.8	100.0
1720	1395/11/16	1,711	-5.0	219.2 M	1.3 M	0.48	0.37	3.9 M	10.7 M	8.4 M	8.1 M	4.7 M	7.4 M	-2.06	2.31	1.12	-112.8 M	218.9 M	43.0 M	27	27	48.5	100.0
1721	1395/11/13	1,745	-1.69	1.4 B	7.7 M	4.51	2.46	31.1 M	9.2 M	8.3 M	3.4 M	4.2 M	7.4 M	9.17	2.18	1.12	1.2 B	233.4 M	48.1 M	44	43	99.0	10.6
1722	1395/11/12	1,721	-4.07	288.1 M	1.6 M	0.63	0.53	4.4 M	4.4 M	7.1 M	5.6 M	4.8 M	7.5 M	-1.28	-1.1	-1.05	-1.8 M	-41.9 M	-13.7 M	65	51	99.4	100.0
1723	1395/11/11	1,790	-3.19	284.2 M	1.6 M	0.66	0.53	7.9 M	5.6 M	7.1 M	5.7 M	4.8 M	7.5 M	1.4	1.17	-1.07	-22.3 M	12.9 M	-14.2 M	33	50	92.2	100.0
1724	1395/11/10	1,840	1.88	200.9 M	1.1 M	0.42	0.37	4.5 M	5.4 M	7.0 M	2.3 M	4.5 M	7.6 M	1.95	1.2	-1.09	10.1 M	14.9 M	-12.8 M	33	60	74.5	69.4
1725	1395/11/09	1,828	2.47	268.4 M	1.5 M	0.47	0.51	3.1 M	5.3 M	6.9 M	4.3 M	4.8 M	7.8 M	-1.39	1.1	-1.13	-40.3 M	-1.4 M	-11.2 M	73	62	85.0	100.0
1726	1395/11/06	1,828	0.61	486.2 M	2.7 M	0.62	0.98	4.1 M	6.1 M	7.1 M	6.1 M	5.7 M	8.0 M	-1.49	1.08	-1.12	-155.2 M	-33.3 M	-7.5 M	81	80	68.0	99.9
1727	1395/11/05	1,822	4.95	1.1 B	6.1 M	1.24	2.31	7.8 M	7.7 M	7.3 M	5.1 M	7.4 M	8.0 M	1.53	1.04	-1.1	272.0 M	-2.2 M	1.0 M	123	135	87.2	62.4
1728	1395/11/04	1,736	4.96	105.3 M	606.4 K	0.12	0.23	5.5 M	9.1 M	7.0 M	2.6 M	9.2 M	8.8 M	2.08	-1.01	-1.26	-12.2 M	-17.8 M	-19.9 M	17	40	88.5	100.0
1729	1395/11/03	1,671	4.96	357.7 M	2.2 M	0.38	0.86	4.3 M	8.6 M	7.0 M	4.7 M	9.0 M	9.1 M	-1.1	-1.05	-1.3	-71.7 M	-6.2 M	-19.3 M	48	59	57.3	77.4
1730	1395/11/02	1,586	-4.05	699.5 M	4.4 M	0.73	1.89	7.0 M	9.5 M	7.0 M	8.6 M	9.7 M	9.3 M	-1.23	-1.02	-1.33	-199.6 M	8.6 M	-15.6 M	71	81	71.5	100.0
1731	1395/10/29	1,617	1.76	1.4 B	8.7 M	1.97	4.57	9.4 M	11.3 M	7.0 M	12.9 M	11.0 M	9.3 M	-1.37	1.03	-1.32	484.3 K	32.6 M	-5.7 M	140	102	90.8	90.8
1732	1395/10/28	1,611	4.95	1.4 B	8.6 M	2.84	5.57	13.3 M	12.0 M	6.5 M	11.3 M	9.8 M	8.5 M	1.18	1.23	-1.31	193.7 M	27.8 M	-5.7 M	97	97	94.7	80.5
1733	1395/10/27	1,543	3.63	173.8 M	1.1 M	0.29	0.74	3.3 M	11.5 M	5.4 M	2.4 M	8.9 M	7.8 M	1.39	1.3	-1.44	46.0 M	-11.0 M	-12.8 M	50	50	94.6	68.2
1734	1395/10/26	1,502	4.96	787.0 M	5.3 M	1.77	4.12	11.9 M	11.7 M	5.5 M	9.0 M	12.1 M	8.3 M	1.32	-1.03	-1.51	2.4 M	-55.2 M	-15.1 M	51	67	77.1	76.8
1735	1395/10/25	1,445	4.94	932.7 M	6.5 M	3.57	6.75	24.7 M	8.9 M	4.8 M	18.0 M	12.3 M	8.1 M	1.37	-1.38	-1.68	-79.4 M	-54.1 M	-13.9 M	34	51	89.9	98.5
1736	1395/10/22	1,377	4.95	84.9 M	616.6 K	0.32	0.64	4.4 M	4.6 M	3.5 M	3.5 M	8.4 M	6.4 M	1.23	-1.82	-1.8	-23.8 M	-40.3 M	-9.8 M	14	24	71.9	100.0
1737	1395/10/20	1,317	4.94	207.1 M	1.6 M	0.9	1.76	14.9 M	4.1 M	3.4 M	8.1 M	9.1 M	6.5 M	1.85	-2.24	-1.88	0.0	-38.3 M	-8.0 M	13	24	93.6	93.6
1738	1395/10/19	1,261	-3.96	658.8 M	5.2 M	6.96	7.88	5.7 M	3.1 M	3.2 M	19.1 M	8.6 M	6.1 M	-3.33	-2.75	-1.91	-175.4 M	-40.9 M	-8.7 M	66	29	57.6	84.2
1739	1395/10/18	1,306	-4.95	129.8 M	988.2 K	1.52	1.21	2.3 M	2.2 M	2.9 M	4.7 M	4.8 M	4.9 M	-2.06	-2.21	-1.72	8.3 M	-4.5 M	45.2 K	51	23	89.5	83.1
1740	1395/10/15	1,400	-1.13	94.8 M	689.5 K	1.18	0.83	2.2 M	2.2 M	3.1 M	3.9 M	4.5 M	5.9 M	-1.79	-2.07	-1.93	-10.8 M	1.9 M	6.0 M	38	24	88.6	100.0
1741	1395/10/14	1,397	-4.97	157.0 M	1.1 M	2.52	1.33	2.3 M	2.3 M	3.1 M	7.0 M	4.2 M	5.9 M	-2.99	-1.88	-1.87	-13.7 M	11.2 M	13.6 M	51	19	75.9	84.6
1742	1395/10/13	1,452	-4.16	108.2 M	735.9 K	0.92	0.9	2.0 M	2.4 M	3.3 M	5.2 M	3.1 M	5.4 M	-2.59	-1.3	-1.64	-12.8 M	16.7 M	15.1 M	48	21	88.2	100.0
1743	1395/10/12	1,500	-1.12	37.4 M	246.9 K	0.3	0.29	1.8 M	2.6 M	3.4 M	2.3 M	6.3 M	5.5 M	-1.25	-2.42	-1.59	6.4 M	-10.0 M	15.7 M	16	10	78.0	60.8
1744	1395/10/11	1,506	-2.21	71.2 M	469.8 K	0.56	0.55	2.2 M	2.8 M	3.5 M	2.4 M	6.6 M	5.6 M	-1.06	-2.35	-1.59	40.6 M	-11.3 M	14.1 M	32	13	100.0	43.1
1745	1395/10/08	1,520	-2.38	57.3 M	371.8 K	0.44	0.44	3.2 M	3.3 M	3.5 M	1.7 M	7.0 M	5.7 M	1.86	-2.14	-1.6	35.5 M	-19.1 M	12.1 M	17	11	95.3	33.2
1746	1395/10/07	1,540	-0.9	59.1 M	379.6 K	0.44	0.43	3.5 M	3.5 M	3.6 M	2.5 M	6.9 M	5.8 M	1.38	-2.0	-1.62	13.9 M	-26.2 M	10.5 M	17	18	100.0	76.5
1747	1395/10/06	1,555	-4.83	394.2 M	2.5 M	4.33	3.18	2.6 M	3.7 M	3.7 M	32.8 M	7.7 M	6.3 M	-12.46	-2.09	-1.69	-146.4 M	-29.0 M	9.8 M	44	8	29.4	66.5
1748	1395/10/05	1,566	-3.03	54.3 M	332.1 K	0.47	0.4	3.4 M	4.8 M	3.9 M	4.5 M	4.9 M	5.7 M	-1.33	-1.01	-1.46	0.0	10.8 M	17.1 M	16	12	100.0	100.0
1749	1395/10/04	1,590	-2.39	88.1 M	545.7 K	0.83	0.64	4.4 M	4.9 M	3.8 M	4.8 M	5.3 M	5.7 M	-1.09	-1.08	-1.5	1.6 M	10.5 M	17.1 M	20	18	100.0	98.2
1750	1395/10/01	1,624	1.82	63.1 M	387.6 K	0.63	0.44	4.9 M	4.2 M	3.9 M	3.5 M	5.1 M	5.9 M	1.38	-1.21	-1.51	0.0	15.5 M	17.1 M	13	18	100.0	100.0
1751	1395/09/30	1,600	4.71	73.9 M	463.2 K	0.75	0.48	5.3 M	3.7 M	3.8 M	5.3 M	4.7 M	6.2 M	1.0	-1.27	-1.64	0.0	16.3 M	16.1 M	14	14	100.0	100.0
1752	1395/09/29	1,523	-3.06	183.4 M	1.2 M	2.67	1.27	5.6 M	3.3 M	3.9 M	6.0 M	4.5 M	6.1 M	-1.08	-1.39	-1.56	52.3 M	18.4 M	19.6 M	32	21	97.2	68.7
1753	1395/09/28	1,562	-3.88	149.4 M	951.0 K	2.49	0.78	4.4 M	2.7 M	3.9 M	6.2 M	3.7 M	5.8 M	-1.43	-1.37	-1.5	-1.3 M	5.2 M	18.6 M	34	24	99.1	100.0
1754	1395/09/24	1,603	-3.08	44.2 M	271.9 K	0.24	0.18	1.5 M	2.3 M	4.8 M	2.0 M	3.3 M	6.5 M	-1.34	-1.47	-1.35	26.7 M	5.5 M	26.9 M	27	7	92.5	32.1
1755	1395/09/23	1,641	-2.67	29.6 M	179.0 K	0.14	0.12	1.2 M	3.1 M	6.0 M	1.2 M	7.4 M	7.3 M	1.01	-2.39	-1.22	3.7 M	25.5 M	43.9 M	18	15	71.8	59.2
1756	1395/09/22	1,670	-0.06	82.7 M	490.3 K	0.35	0.3	2.4 M	3.3 M	6.0 M	4.3 M	7.6 M	7.4 M	-1.81	-2.32	-1.23	10.5 M	53.1 M	43.5 M	28	13	79.8	67.1
1757	1395/09/21	1,684	-0.71	59.3 M	355.1 K	0.25	0.22	3.8 M	3.6 M	6.1 M	2.8 M	6.0 M	7.8 M	1.35	-1.7	-1.28	-13.6 M	54.2 M	37.4 M	12	21	77.0	100.0
1758	1395/09/20	1,650	-0.66	104.6 M	616.5 K	0.41	0.37	2.8 M	3.7 M	5.9 M	5.5 M	6.7 M	7.9 M	-1.95	-1.83	-1.34	0.0	57.0 M	37.9 M	37	19	100.0	100.0
1759	1395/09/17	1,698	-2.69	666.7 M	4.0 M	5.22	2.73	3.5 M	3.8 M	6.1 M	27.9 M	6.8 M	8.1 M	-7.98	-1.77	-1.33	126.8 M	51.8 M	38.7 M	140	13	73.3	54.3
1760	1395/09/16	1,734	-4.99	179.0 M	1.0 M	1.56	0.72	3.5 M	3.9 M	6.5 M	2.5 M	4.2 M	7.5 M	1.41	-1.09	-1.16	141.6 M	26.4 M	32.3 M	51	15	100.0	20.9
1761	1395/09/15	1,780	-0.5	194.6 M	1.1 M	1.6	0.77	4.3 M	4.1 M	6.6 M	3.2 M	4.6 M	7.5 M	1.33	-1.13	-1.14	16.3 M	-1.1 M	24.8 M	45	55	100.0	91.6
1762	1395/09/14	1,752	0.86	76.5 M	427.7 K	0.59	0.31	6.4 M	4.6 M	6.7 M	7.0 M	7.1 M	7.8 M	-1.09	-1.54	-1.17	0.0	-4.4 M	24.0 M	12	11	100.0	100.0
1763	1395/09/13	1,775	-1.72	174.9 M	1.0 M	1.46	0.74	4.3 M	4.9 M	6.5 M	6.2 M	6.9 M	7.7 M	-1.47	-1.42	-1.17	-25.8 M	-4.4 M	24.0 M	35	28	85.3	100.0
1764	1395/09/09	1,780	-2.52	58.1 M	321.4 K	0.37	0.23	2.2 M	4.2 M	6.7 M	3.6 M	6.7 M	7.8 M	-1.69	-1.61	-1.16	0.0	797.5 K	25.3 M	27	16	100.0	100.0
1765	1395/09/07	1,780	-0.73	83.4 M	457.0 K	0.47	0.31	4.9 M	5.1 M	6.7 M	6.6 M	7.6 M	7.8 M	-1.35	-1.49	-1.16	4.0 M	797.5 K	25.3 M	17	12	100.0	95.2
1766	1395/09/06	1,800	-2.96	199.4 M	1.1 M	0.99	0.76	6.2 M	4.2 M	6.6 M	12.5 M	8.0 M	7.6 M	-2.0	-1.9	-1.15	0.0	-3.8 M	25.6 M	32	16	100.0	100.0
1767	1395/09/03	1,850	1.93	136.6 M	736.6 K	0.62	0.51	7.6 M	4.4 M	6.6 M	6.2 M	6.5 M	7.4 M	1.22	-1.48	-1.13	0.0	10.1 M	25.2 M	18	22	100.0	100.0
1768	1395/09/02	1,844	-2.28	149.2 M	821.7 K	0.36	0.58	2.6 M	4.1 M	6.4 M	5.5 M	5.6 M	7.4 M	-2.11	-1.36	-1.15	0.0	16.7 M	24.3 M	57	27	100.0	100.0
1769	1395/09/01	1,850	0.82	221.4 M	1.2 M	0.37	0.85	6.9 M	7.5 M	6.6 M	8.2 M	7.3 M	7.3 M	-1.19	1.02	-1.1	0.0	49.4 M	24.3 M	32	27	100.0	100.0
1770	1395/08/29	1,839	-2.54	179.0 M	975.5 K	0.31	0.72	2.4 M	10.5 M	6.5 M	9.4 M	8.7 M	7.1 M	-3.94	1.2	-1.1	-18.9 M	123.0 M	24.2 M	67	19	89.4	100.0
1771	1395/08/26	1,850	-1.65	359.9 M	1.9 M	0.59	1.45	6.5 M	12.1 M	6.8 M	5.2 M	8.4 M	6.9 M	1.25	1.44	-1.01	69.4 M	125.7 M	25.0 M	50	49	89.7	70.4
1772	1395/08/25	1,860	0.59	200.3 M	1.1 M	0.33	0.84	3.9 M	11.8 M	7.0 M	3.2 M	9.9 M	7.4 M	1.22	1.19	-1.05	33.1 M	89.6 M	21.6 M	51	52	99.4	82.9
1773	1395/08/24	1,850	4.99	1.2 B	6.3 M	2.87	6.45	17.8 M	11.7 M	7.1 M	10.5 M	11.3 M	7.7 M	1.69	1.03	-1.09	163.6 M	82.2 M	19.9 M	57	81	87.2	73.1
1774	1395/08/23	1,774	4.97	1.0 B	5.7 M	5.34	7.87	31.3 M	9.1 M	6.0 M	16.7 M	11.7 M	6.9 M	1.88	-1.29	-1.16	367.7 M	52.7 M	10.2 M	32	38	100.0	63.3
1775	1395/08/22	1,678	1.51	104.0 M	615.3 K	0.62	0.87	3.5 M	4.3 M	4.3 M	5.5 M	8.7 M	5.9 M	-1.58	-2.01	-1.38	-5.1 M	-20.9 M	-10.6 M	27	18	90.3	95.2
1776	1395/08/19	1,669	-2.97	435.2 M	2.6 M	5.5	4.45	5.8 M	4.3 M	4.3 M	14.0 M	8.3 M	5.9 M	-2.43	-1.93	-1.36	-111.3 M	-21.7 M	-10.3 M	56	31	74.4	100.0
1777	1395/08/18	1,725	-1.82	122.3 M	711.3 K	1.91	1.22	2.4 M	3.5 M	4.0 M	5.5 M	5.1 M	5.3 M	-2.27	-1.48	-1.33	-4.0 M	542.6 K	-4.8 M	46	21	90.9	94.2
1778	1395/08/17	1,750	-0.74	225.5 M	1.3 M	4.19	2.44	6.8 M	3.5 M	4.1 M	10.5 M	4.3 M	5.3 M	-1.53	-1.22	-1.28	16.0 M	1.3 M	-4.6 M	33	20	100.0	92.9
1779	1395/08/16	1,744	-3.54	15.2 M	86.0 K	0.23	0.16	1.0 M	3.3 M	3.9 M	1.5 M	3.7 M	4.9 M	-1.5	-1.13	-1.26	0.0	-1.9 M	-5.7 M	15	10	100.0	100.0
1780	1395/08/15	1,780	-0.95	42.9 M	237.6 K	0.32	0.42	2.4 M	3.4 M	4.0 M	2.7 M	4.1 M	5.0 M	-1.12	-1.2	-1.27	-9.3 M	-1.9 M	-7.5 M	14	16	78.4	100.0
1781	1395/08/12	1,818	0.33	13.5 M	75.3 K	0.07	0.13	1.9 M	4.6 M	4.1 M	1.4 M	5.3 M	5.1 M	1.43	-1.17	-1.26	6.2 K	2.3 M	-8.6 M	7	10	100.0	100.0
1782	1395/08/11	1,800	-2.39	32.4 M	179.0 K	0.18	0.3	1.5 M	4.9 M	4.2 M	1.9 M	5.9 M	5.2 M	-1.29	-1.2	-1.24	0.0	564.9 K	-9.0 M	22	17	100.0	100.0
1783	1395/08/10	1,810	-0.6	175.8 M	953.2 K	1.04	1.67	7.3 M	4.9 M	4.2 M	8.0 M	6.1 M	5.3 M	-1.09	-1.24	-1.27	0.0	-3.0 M	-9.1 M	24	22	100.0	100.0
1784	1395/08/09	1,839	-1.24	77.5 M	425.3 K	0.48	0.74	2.5 M	4.4 M	4.0 M	4.1 M	5.3 M	5.1 M	-1.63	-1.22	-1.29	0.0	-3.0 M	-9.4 M	31	19	100.0	100.0
1785	1395/08/08	1,850	3.58	391.4 M	2.1 M	3.8	3.33	5.8 M	4.4 M	4.0 M	6.4 M	5.2 M	5.1 M	-1.1	-1.18	-1.28	11.7 M	-3.5 M	-9.4 M	67	59	100.0	97.0
1786	1395/08/05	1,809	1.97	254.6 M	1.4 M	2.73	2.0	5.6 M	3.7 M	4.8 M	6.5 M	4.2 M	5.0 M	-1.17	-1.15	-1.05	-8.9 M	-6.2 M	3.4 M	44	39	96.5	100.0
1787	1395/08/04	1,779	-0.06	36.5 M	205.9 K	0.41	0.28	931.9 K	4.2 M	4.8 M	2.8 M	5.4 M	4.9 M	-3.01	-1.27	-1.0	-17.9 M	-4.5 M	3.3 M	20	13	51.0	100.0
1788	1395/08/03	1,756	0.29	74.8 M	420.2 K	0.86	0.57	3.3 M	4.6 M	5.0 M	3.1 M	5.7 M	5.0 M	1.04	-1.23	1.01	0.0	-878.6 K	4.2 M	23	24	100.0	100.0
1789	1395/08/02	1,735	-2.69	48.3 M	275.6 K	0.49	0.37	2.2 M	4.9 M	5.2 M	2.8 M	5.4 M	5.1 M	-1.3	-1.1	1.03	-2.4 M	-6.9 M	4.2 M	21	17	95.0	100.0
1790	1395/08/01	1,777	1.6	77.9 M	436.6 K	0.8	0.57	4.2 M	4.9 M	5.4 M	3.2 M	5.7 M	5.2 M	1.3	-1.17	1.04	-2.0 M	-16.1 M	4.8 M	18	24	97.4	100.0
1791	1395/07/28	1,734	-0.91	222.1 M	1.3 M	3.63	1.69	10.6 M	4.9 M	5.5 M	31.7 M	6.3 M	5.3 M	-3.0	-1.29	1.05	0.0	-15.7 M	5.9 M	21	7	100.0	100.0
1792	1395/07/27	1,740	-0.74	18.8 M	107.3 K	0.25	0.14	1.6 M	2.4 M	5.6 M	3.1 M	4.0 M	4.7 M	-2.0	-1.65	1.18	0.0	-15.7 M	7.0 M	12	6	100.0	100.0
1793	1395/07/26	1,740	-1.19	61.0 M	348.1 K	0.87	0.43	3.4 M	3.0 M	5.7 M	2.3 M	4.6 M	4.8 M	1.47	-1.54	1.19	-30.0 M	-15.7 M	7.0 M	9	26	50.8	100.0
1794	1395/07/25	1,725	-4.54	115.1 M	653.5 K	1.87	0.7	2.7 M	2.8 M	5.3 M	4.8 M	4.9 M	4.9 M	-1.8	-1.72	1.09	-48.3 M	-11.0 M	8.5 M	25	24	58.0	100.0
1795	1395/07/24	1,770	0.06	66.2 M	366.3 K	0.93	0.38	4.1 M	2.9 M	5.6 M	4.7 M	5.0 M	5.1 M	-1.14	-1.73	1.09	0.0	-8.6 M	20.3 M	16	14	100.0	100.0
1796	1395/07/19	1,780	-3.52	48.6 M	275.0 K	0.57	0.29	1.4 M	3.1 M	5.7 M	6.1 M	5.0 M	5.2 M	-4.25	-1.64	1.09	0.0	-14.8 M	20.3 M	34	8	100.0	100.0
1797	1395/07/18	1,800	0.06	91.6 M	496.5 K	1.17	0.51	4.8 M	4.7 M	5.9 M	7.6 M	4.9 M	5.1 M	-1.58	-1.03	1.15	0.0	-16.6 M	20.6 M	19	12	100.0	100.0
1798	1395/07/17	1,779	-0.84	35.7 M	198.4 K	0.41	0.2	2.4 M	3.8 M	6.1 M	2.4 M	4.5 M	5.1 M	1.01	-1.18	1.18	-6.8 M	-17.0 M	23.2 M	12	15	80.8	100.0
1799	1395/07/14	1,804	-1.15	73.0 M	406.8 K	0.79	0.39	2.8 M	3.8 M	6.2 M	5.2 M	4.8 M	5.1 M	-1.84	-1.26	1.21	-36.2 M	-16.8 M	25.0 M	13	14	50.4	100.0
1800	1395/07/13	1,810	-0.6	110.0 M	602.9 K	0.59	0.55	5.6 M	3.5 M	6.5 M	4.9 M	4.4 M	5.1 M	1.13	-1.27	1.28	-30.8 M	-9.5 M	26.8 M	13	21	65.8	93.8
1801	1395/07/12	1,802	-0.11	130.4 M	715.9 K	0.48	0.65	7.1 M	6.7 M	6.9 M	4.8 M	4.9 M	5.4 M	1.48	1.37	1.29	-9.2 M	50.2 M	28.4 M	17	27	92.9	100.0
1802	1395/07/11	1,794	-1.54	36.2 M	200.8 K	0.13	0.18	1.5 M	7.0 M	7.1 M	4.5 M	5.0 M	5.4 M	-3.03	1.39	1.3	-1.9 M	49.9 M	29.4 M	23	8	94.9	100.0
1803	1395/07/10	1,818	-3.35	84.8 M	465.5 K	0.29	0.42	3.2 M	7.4 M	7.2 M	4.2 M	5.1 M	5.4 M	-1.34	1.45	1.34	-5.8 M	50.2 M	29.5 M	25	20	93.1	100.0
1804	1395/07/07	1,861	-4.95	107.9 M	573.8 K	0.36	0.52	2.7 M	8.4 M	7.5 M	3.9 M	5.3 M	5.4 M	-1.43	1.58	1.37	0.0	51.4 M	29.8 M	40	28	100.0	100.0
1805	1395/07/06	1,900	-1.04	621.9 M	3.2 M	2.92	3.18	16.4 M	9.7 M	7.6 M	5.7 M	5.5 M	5.4 M	2.87	1.77	1.39	267.9 M	53.2 M	29.4 M	38	62	100.0	56.9
1806	1395/07/05	1,910	1.6	580.7 M	3.0 M	4.41	3.19	9.0 M	6.7 M	6.6 M	5.3 M	5.1 M	5.3 M	1.7	1.3	1.24	-10.9 M	3.7 M	14.3 M	17	31	26.5	28.4
1807	1395/07/04	1,878	-1.57	112.2 M	596.8 K	0.85	0.55	4.3 M	7.4 M	6.3 M	5.3 M	4.6 M	5.6 M	-1.24	1.59	1.13	0.0	10.3 M	14.5 M	26	21	100.0	100.0
1808	1395/07/03	1,914	-0.73	120.8 M	633.2 K	0.87	0.56	10.1 M	7.7 M	6.8 M	6.0 M	4.7 M	5.9 M	1.67	1.63	1.16	0.0	10.3 M	23.0 M	12	20	100.0	100.0
1809	1395/06/31	1,880	-1.26	102.8 M	533.4 K	0.41	0.45	4.7 M	5.2 M	6.7 M	4.5 M	4.4 M	5.8 M	1.05	1.18	1.16	9.2 M	10.3 M	22.7 M	22	21	100.0	91.0
1810	1395/06/29	1,880	-2.13	123.9 M	650.8 K	0.49	0.53	8.3 M	5.6 M	6.9 M	4.5 M	5.2 M	5.8 M	1.83	1.09	1.19	20.1 M	46.0 M	18.4 M	15	23	100.0	83.8
1811	1395/06/28	1,937	3.09	195.5 M	1.0 M	0.9	0.81	14.0 M	5.7 M	6.9 M	3.9 M	5.6 M	5.8 M	3.62	1.01	1.19	22.1 M	42.0 M	23.4 M	14	45	100.0	88.7
1812	1395/06/27	1,860	-1.74	129.6 M	689.6 K	0.58	0.54	5.4 M	5.0 M	6.9 M	5.9 M	5.9 M	6.2 M	-1.09	-1.18	1.12	0.0	39.0 M	22.3 M	24	22	100.0	100.0
1813	1395/06/24	1,897	-3.56	140.7 M	743.3 K	0.61	0.57	2.4 M	5.3 M	6.9 M	4.1 M	5.9 M	6.1 M	-1.71	-1.11	1.14	0.0	49.3 M	22.7 M	58	34	100.0	100.0
1814	1395/06/23	1,976	2.97	661.2 M	3.4 M	4.59	2.79	6.0 M	6.4 M	7.6 M	6.6 M	5.7 M	6.2 M	-1.1	1.12	1.22	188.0 M	55.2 M	25.4 M	102	64	92.4	64.0
1815	1395/06/21	1,900	-1.25	147.0 M	765.7 K	0.83	0.58	8.2 M	8.7 M	7.8 M	9.2 M	5.1 M	6.1 M	-1.12	1.71	1.27	0.0	17.6 M	15.6 M	18	16	100.0	100.0
1816	1395/06/20	1,882	-4.42	18.7 M	97.0 K	0.09	0.06	2.1 M	11.0 M	8.2 M	1.3 M	5.7 M	6.1 M	1.6	1.93	1.33	7.0 M	17.6 M	20.4 M	9	9	100.0	62.4
1817	1395/06/17	1,959	-0.51	194.8 M	989.2 K	1.04	0.48	9.2 M	12.3 M	8.4 M	6.1 M	6.2 M	6.3 M	1.52	2.0	1.33	51.3 M	18.5 M	21.4 M	20	22	94.9	68.6
1818	1395/06/16	1,959	-0.05	169.5 M	860.6 K	1.0	0.4	6.1 M	11.6 M	9.5 M	3.5 M	5.9 M	7.2 M	1.74	1.97	1.31	29.8 M	8.2 M	22.9 M	25	35	90.6	73.0
1819	1395/06/15	1,959	1.29	185.8 M	948.1 K	1.16	0.45	26.5 M	13.1 M	9.6 M	5.2 M	6.3 M	7.3 M	5.14	2.06	1.31	0.0	2.3 M	29.0 M	7	36	100.0	100.0
1820	1395/06/14	1,919	0.63	333.4 M	1.7 M	2.57	0.84	17.5 M	8.5 M	9.4 M	9.0 M	6.2 M	7.4 M	1.95	1.37	1.28	119.1 K	759.6 K	29.1 M	19	37	100.0	100.0
1821	1395/06/13	1,890	2.11	164.0 M	859.6 K	0.96	0.4	13.7 M	5.3 M	9.1 M	7.3 M	4.7 M	7.2 M	1.88	1.11	1.28	11.3 M	-5.9 M	28.8 M	12	21	100.0	93.1
1822	1395/06/10	1,867	-1.48	66.7 M	360.5 K	0.24	0.17	4.4 M	4.6 M	8.9 M	3.7 M	5.6 M	7.1 M	1.2	-1.21	1.25	0.0	-9.9 M	28.9 M	15	18	100.0	100.0
1823	1395/06/09	1,852	-1.49	74.1 M	391.2 K	0.23	0.18	7.4 M	6.1 M	8.8 M	4.6 M	6.6 M	7.2 M	1.6	-1.09	1.22	0.0	24.3 M	29.0 M	10	16	100.0	100.0
1824	1395/06/08	1,900	-1.91	143.7 M	764.7 K	0.41	0.34	3.7 M	6.1 M	8.9 M	4.3 M	6.3 M	7.2 M	-1.16	-1.04	1.24	-7.7 M	23.2 M	30.2 M	34	31	86.4	91.8
1825	1395/06/07	1,949	-2.79	188.4 M	972.5 K	0.49	0.43	3.9 M	6.7 M	8.9 M	4.3 M	6.4 M	7.4 M	-1.1	1.05	1.21	-33.4 M	9.1 M	30.5 M	40	44	82.3	100.0
1826	1395/06/06	1,980	1.23	398.6 M	2.0 M	1.04	0.92	5.1 M	7.4 M	9.2 M	9.4 M	6.6 M	7.5 M	-1.84	1.13	1.23	-8.6 M	40.0 M	32.7 M	70	39	90.0	92.1
1827	1395/06/03	1,949	1.51	686.1 M	3.5 M	2.51	1.76	9.5 M	8.9 M	9.6 M	8.5 M	6.8 M	7.4 M	1.12	1.32	1.3	171.3 M	41.7 M	33.1 M	66	54	91.6	66.6
1828	1395/06/02	1,932	3.93	229.5 M	1.2 M	0.82	0.62	6.6 M	8.0 M	9.4 M	4.7 M	5.8 M	7.2 M	1.41	1.38	1.31	-5.7 M	8.8 M	24.5 M	34	49	97.5	100.0
1829	1395/06/01	1,871	4.99	291.7 M	1.6 M	1.1	0.84	8.9 M	9.1 M	9.4 M	5.5 M	6.3 M	7.3 M	1.62	1.46	1.29	-78.1 M	20.8 M	24.8 M	24	53	73.2	100.0
1830	1395/05/31	1,810	-2.84	314.1 M	1.8 M	1.05	0.99	8.0 M	8.5 M	9.4 M	4.8 M	6.3 M	7.4 M	1.69	1.34	1.27	121.0 M	35.1 M	29.0 M	34	32	87.0	48.4
1831	1395/05/30	1,850	-0.7	282.7 M	1.5 M	0.7	0.89	11.8 M	10.2 M	9.3 M	13.5 M	7.0 M	7.5 M	-1.14	1.46	1.24	0.0	30.0 M	23.0 M	24	21	100.0	100.0
1832	1395/05/27	1,850	-1.54	176.6 M	947.9 K	0.21	0.57	5.2 M	9.9 M	9.1 M	3.8 M	6.6 M	7.2 M	1.35	1.5	1.27	6.9 M	35.5 M	23.0 M	25	32	73.2	69.3
1833	1395/05/26	1,840	-1.81	285.5 M	1.5 M	0.33	0.96	13.0 M	12.7 M	9.3 M	6.8 M	9.0 M	7.4 M	1.9	1.41	1.26	54.4 M	50.3 M	22.6 M	21	32	95.4	76.4
1834	1395/05/25	1,869	-1.42	256.8 M	1.4 M	0.31	0.9	6.3 M	12.1 M	9.1 M	5.5 M	8.9 M	7.3 M	1.14	1.36	1.24	-6.7 M	69.8 M	19.9 M	35	41	85.3	87.9
1835	1395/05/24	1,820	-3.65	575.1 M	3.0 M	0.78	2.2	14.8 M	13.0 M	9.0 M	7.4 M	9.2 M	7.5 M	2.0	1.42	1.21	95.3 M	71.6 M	20.3 M	35	57	90.1	73.6
1836	1395/05/23	1,857	-0.48	749.5 M	4.0 M	1.09	3.35	10.0 M	12.4 M	8.4 M	8.0 M	9.1 M	7.5 M	1.25	1.37	1.13	27.7 M	51.1 M	15.5 M	45	53	60.1	56.4
1837	1395/05/20	1,875	4.34	2.3 B	12.2 M	9.58	20.95	15.1 M	11.6 M	8.1 M	11.7 M	8.8 M	7.4 M	1.29	1.32	1.1	81.0 M	48.3 M	14.1 M	110	135	72.8	69.3
1838	1395/05/19	1,797	4.96	484.2 M	2.7 M	2.39	5.94	9.4 M	6.8 M	5.4 M	6.5 M	5.5 M	5.2 M	1.45	1.24	1.04	151.5 M	32.6 M	10.1 M	43	39	83.9	52.6
1839	1395/05/18	1,712	4.97	26.3 M	153.5 K	0.11	0.34	13.1 M	7.1 M	4.8 M	2.2 M	5.7 M	4.7 M	6.08	1.25	1.01	2.5 M	6.9 M	2.5 M	2	11	100.0	90.4
1840	1395/05/17	1,631	4.95	73.3 M	449.3 K	0.31	1.03	4.8 M	6.4 M	4.6 M	2.3 M	6.4 M	4.8 M	2.11	-1.0	-1.04	-7.4 M	6.4 M	2.4 M	7	18	45.4	55.5
1841	1395/05/16	1,573	4.94	414.7 M	2.7 M	2.85	8.43	6.8 M	6.7 M	4.6 M	6.7 M	6.9 M	5.0 M	1.02	-1.03	-1.09	13.6 M	9.7 M	2.7 M	50	49	82.3	79.0
1842	1395/05/13	1,512	-1.11	59.0 M	393.8 K	0.45	1.18	2.4 M	6.5 M	4.1 M	5.1 M	6.8 M	4.3 M	-2.17	-1.05	-1.05	2.7 M	7.0 M	2.0 M	25	11	100.0	95.4
1843	1395/05/12	1,510	-2.08	301.0 M	2.0 M	3.99	8.28	13.1 M	6.7 M	4.6 M	7.1 M	6.3 M	4.3 M	1.84	1.07	1.08	22.9 M	6.4 M	1.9 M	23	39	100.0	92.4
1844	1395/05/11	1,526	-4.98	225.5 M	1.5 M	6.82	8.52	5.1 M	4.4 M	3.6 M	8.4 M	5.2 M	3.6 M	-1.63	-1.19	1.0	0.0	1.8 M	769.1 K	44	27	100.0	100.0
1845	1395/05/10	1,593	-2.98	134.7 M	839.1 K	14.96	6.37	7.9 M	3.5 M	3.3 M	6.0 M	3.2 M	2.9 M	1.33	1.09	1.12	9.3 M	2.7 M	859.2 K	17	21	100.0	93.1
1846	1395/05/06	1,650	0.36	4.2 M	26.0 K	0.48	0.16	1.4 M	1.1 M	2.8 M	1.0 M	1.2 M	2.5 M	1.33	-1.07	1.09	0.0	1.2 M	722.0 K	3	4	100.0	100.0
1847	1395/04/29	1,740	-0.06	16.3 M	94.9 K	2.68	0.62	1.1 M	1.1 M	3.1 M	1.4 M	1.1 M	2.9 M	-1.19	-1.01	1.05	-348.0 K	1.2 M	722.0 K	14	12	97.9	100.0
1848	1395/04/28	1,740	-0.74	8.3 M	47.5 K	1.0	0.3	752.7 K	991.6 K	3.2 M	920.0 K	899.3 K	3.0 M	-1.22	1.1	1.07	0.0	1.3 M	739.4 K	11	9	100.0	100.0
1849	1395/04/27	1,728	0.99	11.4 M	65.0 K	0.59	0.37	2.3 M	1.7 M	3.4 M	1.7 M	1.4 M	3.0 M	1.37	1.23	1.14	4.8 M	1.3 M	739.4 K	5	4	100.0	58.2
1850	1395/04/26	1,777	0.79	8.1 M	47.1 K	0.45	0.27	806.3 K	2.4 M	3.6 M	1.1 M	3.2 M	3.1 M	-1.31	-1.35	1.18	1.7 M	340.0 K	501.7 K	10	6	100.0	78.9
1851	1395/04/23	1,768	1.61	2.6 M	14.5 K	0.13	0.08	852.0 K	2.3 M	3.7 M	426.0 K	3.5 M	3.0 M	2.0	-1.5	1.23	0.0	-357.4	416.6 K	3	6	100.0	100.0
1852	1395/04/22	1,740	0.35	454.1 K	2.6 K	0.02	0.01	227.1 K	2.1 M	3.7 M	227.1 K	4.1 M	3.0 M	1.0	-1.92	1.23	0.0	-357.4	416.6 K	2	2	100.0	100.0
1853	1395/04/21	1,787	3.29	18.8 M	108.6 K	0.74	0.61	4.7 M	2.2 M	3.7 M	2.7 M	3.9 M	3.0 M	1.75	-1.78	1.24	-1.8 K	-357.4	416.6 K	4	7	100.0	100.0
1854	1395/04/20	1,712	-4.99	64.6 M	373.4 K	3.9	2.14	3.1 M	2.3 M	3.7 M	8.1 M	3.1 M	2.9 M	-2.62	-1.36	1.25	0.0	0.0	580.1 K	21	8	100.0	100.0
1855	1395/04/19	1,780	-1.39	5.1 M	28.5 K	0.26	0.16	570.5 K	1.9 M	3.5 M	1.7 M	2.1 M	2.7 M	-3.0	-1.12	1.26	0.0	0.0	580.1 K	9	3	100.0	100.0
1856	1395/04/15	1,885	2.72	9.2 M	50.8 K	0.32	0.27	917.2 K	2.3 M	3.7 M	2.3 M	2.3 M	2.8 M	-2.5	-1.02	1.33	0.0	0.0	580.1 K	10	4	100.0	100.0
1857	1395/04/14	1,888	0.32	27.5 M	149.8 K	0.54	0.8	2.1 M	3.2 M	3.6 M	2.7 M	2.4 M	2.8 M	-1.3	1.36	1.32	0.0	0.0	580.1 K	13	10	100.0	100.0
1858	1395/04/13	1,886	4.14	25.1 M	133.5 K	0.51	0.71	6.3 M	5.3 M	3.7 M	1.5 M	3.0 M	2.7 M	4.25	1.76	1.34	0.0	0.0	580.1 K	4	17	100.0	100.0
1859	1395/04/12	1,859	1.03	21.0 M	116.1 K	0.43	0.6	2.1 M	4.8 M	3.4 M	3.0 M	3.2 M	2.8 M	-1.43	1.5	1.24	0.0	0.0	1.0 M	10	7	100.0	100.0
1860	1395/04/09	1,899	-1.15	18.9 M	102.5 K	0.4	0.5	2.4 M	5.2 M	3.6 M	3.1 M	3.1 M	2.8 M	-1.33	1.69	1.29	0.0	360.3 K	1.5 M	8	6	100.0	100.0
1861	1395/04/08	1,900	0.05	58.4 M	303.9 K	1.0	1.03	4.9 M	5.1 M	3.5 M	2.4 M	2.9 M	2.7 M	2.0	1.74	1.28	0.0	1.7 M	2.0 M	12	24	100.0	100.0
1862	1395/04/06	1,908	4.95	140.6 M	740.3 K	4.69	2.82	8.8 M	5.6 M	4.3 M	4.1 M	4.1 M	3.5 M	2.13	1.36	1.22	0.0	1.7 M	7.0 M	16	34	100.0	100.0
1863	1395/04/05	1,820	-0.6	9.3 M	51.0 K	0.31	0.17	1.5 M	4.1 M	3.8 M	1.3 M	3.9 M	3.3 M	1.17	1.03	1.14	0.0	1.7 M	7.5 M	6	7	100.0	100.0
1864	1395/04/02	1,849	2.84	25.3 M	138.3 K	0.62	0.44	3.6 M	4.3 M	4.1 M	2.1 M	3.4 M	3.3 M	1.69	1.27	1.26	1.8 M	1.7 M	13.9 M	7	11	100.0	92.9
1865	1395/04/01	1,800	0.61	7.3 M	40.4 K	0.18	0.13	1.2 M	5.0 M	4.0 M	243.7 K	3.8 M	3.3 M	4.97	1.32	1.21	6.5 M	1.3 M	15.2 M	6	3	100.0	10.1
1866	1395/03/31	1,800	-4.36	99.6 M	556.9 K	4.51	1.84	6.6 M	4.8 M	4.0 M	9.1 M	3.3 M	3.4 M	-1.36	1.44	1.17	0.0	0.0	14.9 M	15	11	100.0	100.0
1867	1395/03/30	1,882	1.89	468.1 K	2.5 K	0.02	0.01	468.1 K	3.8 M	3.9 M	234.0 K	2.1 M	3.1 M	2.0	1.86	1.24	0.0	0.0	15.6 M	1	2	100.0	100.0
1868	1395/03/29	1,821	0.28	17.2 M	93.3 K	0.69	0.28	2.9 M	3.8 M	3.7 M	1.1 M	2.1 M	3.2 M	2.5	1.79	1.18	0.0	0.0	15.8 M	6	15	100.0	100.0
1869	1395/03/26	1,819	4.96	76.7 M	422.1 K	3.73	1.28	6.4 M	3.5 M	3.7 M	3.8 M	2.1 M	3.2 M	1.67	1.69	1.13	0.0	653.7 K	16.3 M	12	20	100.0	100.0
1870	1395/03/25	1,700	-2.91	13.6 M	78.4 K	0.65	0.23	1.5 M	2.0 M	3.6 M	969.9 K	1.7 M	3.1 M	1.56	1.14	1.14	0.0	653.7 K	17.2 M	9	14	100.0	100.0
1871	1395/03/24	1,790	3.35	3.6 M	20.6 K	0.13	0.06	3.6 M	2.4 M	3.5 M	1.2 M	2.2 M	3.2 M	3.0	1.13	1.08	0.0	653.7 K	16.1 M	1	3	100.0	100.0
1872	1395/03/23	1,750	1.45	16.9 M	97.3 K	0.57	0.24	2.8 M	2.2 M	3.4 M	1.9 M	2.3 M	3.2 M	1.5	-1.03	1.07	0.0	653.7 K	16.1 M	6	9	100.0	100.0
1873	1395/03/22	1,770	-0.28	9.8 M	56.6 K	0.29	0.13	1.6 M	2.3 M	3.6 M	649.6 K	2.4 M	3.6 M	2.51	-1.04	-1.0	3.3 M	653.7 K	14.7 M	6	10	100.0	66.5
1874	1395/03/19	1,756	-3.36	55.6 M	313.2 K	1.77	0.64	2.0 M	2.2 M	3.4 M	2.9 M	2.5 M	3.7 M	-1.47	-1.15	-1.09	0.0	1.8 M	14.5 M	28	19	100.0	100.0
1875	1395/03/18	1,820	-1.52	21.2 M	116.5 K	0.55	0.22	7.1 M	2.6 M	3.8 M	3.0 M	2.4 M	4.1 M	2.33	1.09	-1.07	0.0	3.8 M	17.0 M	3	7	100.0	100.0
1876	1395/03/17	1,879	-0.69	33.6 M	181.9 K	0.31	0.33	1.9 M	2.5 M	3.7 M	2.6 M	2.4 M	4.1 M	-1.38	1.04	-1.1	0.0	5.7 M	17.0 M	18	13	100.0	100.0
1877	1395/03/16	1,864	-3.27	35.7 M	188.7 K	0.33	0.34	2.7 M	4.9 M	3.8 M	2.4 M	4.6 M	4.0 M	1.15	1.06	-1.07	0.0	25.8 M	17.0 M	13	15	100.0	100.0
1878	1395/03/12	1,900	0.05	30.8 M	159.6 K	0.22	0.28	1.6 M	4.6 M	3.7 M	1.7 M	4.6 M	4.0 M	-1.03	-1.01	-1.08	9.2 M	27.6 M	16.5 M	19	13	100.0	70.2
1879	1395/03/11	1,880	-3.84	45.1 M	237.3 K	0.32	0.38	4.5 M	5.5 M	3.8 M	2.7 M	4.5 M	4.0 M	1.66	1.23	-1.06	9.8 M	51.4 M	15.3 M	10	13	100.0	78.2
1880	1395/03/10	1,921	-1.18	56.1 M	286.9 K	0.39	0.43	2.7 M	5.1 M	4.0 M	2.6 M	4.5 M	4.2 M	1.03	1.12	-1.05	9.6 M	55.2 M	13.7 M	21	18	100.0	82.9
1881	1395/03/09	1,944	4.97	406.7 M	2.1 M	6.14	3.5	7.5 M	5.2 M	4.0 M	8.3 M	5.1 M	4.4 M	-1.1	1.03	-1.09	100.3 M	53.3 M	12.1 M	54	37	99.8	75.1
1882	1395/03/08	1,819	-0.93	22.0 M	118.8 K	0.33	0.19	1.2 M	3.7 M	3.7 M	1.2 M	2.5 M	4.1 M	-1.04	1.49	-1.11	8.9 M	36.0 M	7.5 M	18	10	95.9	55.2
1883	1395/03/05	1,863	1.14	161.6 M	879.9 K	2.94	1.44	7.0 M	3.6 M	3.8 M	1.8 M	2.8 M	4.2 M	4.01	1.29	-1.1	128.3 M	35.1 M	7.4 M	23	19	100.0	20.6
1884	1395/03/04	1,818	-4.42	58.5 M	317.9 K	1.09	0.51	2.7 M	2.7 M	3.7 M	3.0 M	3.2 M	4.3 M	-1.12	-1.19	-1.17	28.9 M	11.4 M	301.7 K	22	10	100.0	50.7
1885	1395/03/03	1,892	-2.17	42.4 M	223.1 K	0.68	0.34	2.8 M	2.8 M	3.7 M	6.0 M	3.0 M	4.3 M	-2.13	-1.04	-1.16	267.5 K	9.2 M	-1.5 M	15	7	100.0	99.4
1886	1395/03/01	1,930	2.28	31.6 M	163.2 K	0.45	0.24	3.9 M	2.5 M	3.7 M	2.0 M	2.7 M	4.3 M	1.98	-1.07	-1.15	13.7 M	4.5 M	-1.6 M	8	9	100.0	56.7
1887	1395/02/29	1,890	-0.53	39.8 M	211.1 K	0.39	0.29	1.6 M	2.4 M	3.7 M	3.1 M	2.8 M	4.3 M	-1.92	-1.13	-1.16	4.6 M	1.8 M	-2.7 M	24	11	97.2	85.8
1888	1395/02/28	1,950	2.09	110.2 M	580.1 K	1.09	0.78	3.0 M	3.3 M	3.8 M	3.0 M	3.8 M	4.3 M	1.01	-1.15	-1.14	9.9 M	-4.7 M	-3.2 M	37	34	100.0	91.1
1889	1395/02/27	1,900	1.71	52.6 M	275.2 K	0.36	0.35	4.2 M	2.9 M	3.9 M	2.1 M	4.2 M	4.5 M	2.05	-1.44	-1.15	17.7 M	-6.7 M	-4.3 M	12	16	96.4	62.7
1890	1395/02/26	1,880	0.05	74.8 M	400.6 K	0.49	0.49	1.7 M	3.7 M	3.9 M	2.9 M	5.1 M	4.6 M	-1.73	-1.38	-1.17	-23.2 M	-128.1 K	-6.3 M	31	26	69.1	100.0
1891	1395/02/25	1,900	0.58	64.1 M	341.2 K	0.38	0.39	2.6 M	3.9 M	4.1 M	2.7 M	5.4 M	4.7 M	-1.04	-1.37	-1.16	190.0 K	4.5 M	-4.7 M	25	24	100.0	99.7
1892	1395/02/22	1,884	-4.99	211.8 M	1.1 M	1.58	1.33	5.4 M	4.1 M	4.2 M	7.8 M	5.1 M	4.8 M	-1.45	-1.26	-1.16	-28.3 M	4.4 M	-5.2 M	34	27	86.7	100.0
1893	1395/02/21	1,946	-4.98	105.1 M	529.8 K	0.77	0.6	1.9 M	3.5 M	4.0 M	4.4 M	4.3 M	4.6 M	-2.29	-1.22	-1.13	0.0	8.0 M	-2.3 M	55	24	100.0	100.0
1894	1395/02/20	2,055	4.95	285.4 M	1.4 M	1.9	1.74	7.1 M	4.0 M	4.5 M	7.1 M	4.0 M	4.6 M	1.0	1.01	-1.03	50.6 M	5.2 M	-2.7 M	40	33	99.7	82.0
1895	1395/02/19	1,937	-4.96	142.5 M	727.8 K	0.89	0.89	3.2 M	4.1 M	4.0 M	4.3 M	3.9 M	4.3 M	-1.36	1.05	-1.06	0.0	-9.5 M	-11.5 M	45	33	100.0	100.0
1896	1395/02/18	2,035	-5.0	152.2 M	746.8 K	0.89	0.89	3.8 M	4.2 M	4.2 M	3.1 M	4.2 M	4.2 M	1.22	-1.01	-1.01	-79.4 K	-13.8 M	-13.8 M	40	49	99.9	100.0
1897	1395/02/15	2,075	-3.98	32.6 M	152.3 K	0.14	0.14	1.1 M	4.3 M	4.3 M	2.0 M	4.6 M	4.6 M	-1.84	-1.06	-1.06	-10.5 M	-17.3 M	-17.3 M	20	16	67.8	100.0
1898	1395/02/14	2,133	-2.87	93.5 M	432.7 K	0.31	0.31	3.3 M	4.8 M	4.8 M	2.8 M	4.9 M	4.9 M	1.17	-1.02	-1.02	-14.0 M	-19.5 M	-19.5 M	24	33	85.0	100.0
1899	1395/02/13	2,197	-4.19	352.9 M	1.6 M	1.4	1.4	6.7 M	5.1 M	5.1 M	5.1 M	5.5 M	5.5 M	1.32	-1.07	-1.07	-22.9 M	-22.3 M	-22.3 M	49	69	93.5	100.0
1900	1395/02/12	2,295	-14.87	262.7 M	1.1 M	1	1	3.8 M	3.8 M	3.8 M	6.1 M	6.1 M	6.1 M	-1.57	-1.57	-1.57	-21.7 M	-21.7 M	-21.7 M	62	43	90.8	99.1

سوابق تکمیلی ثعمرا