سوابق ثعمرا

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	13,560	14,040	13,560	14,000	1.52	13,800	0.07	3.54	741.73 K	1.02 B	0.71	0.68	100.0	100.0	14.03 M	18.29 M	-1.3	0.0
2	1403/06/20	13,750	14,030	13,640	13,900	1.46	13,790	0.66	2.86	785.27 K	1.09 B	0.57	0.7	93.56	100.0	18.15 M	24.69 M	-1.36	-69.99 M
3	1403/06/19	13,300	13,880	13,220	13,700	1.63	13,700	1.63	4.99	936.88 K	1.29 B	0.74	0.87	95.51	100.0	27.34 M	19.82 M	1.38	-57.84 M
4	1403/06/18	13,890	13,900	13,260	13,290	-1.56	13,480	-0.15	4.83	578.36 K	778.28 M	0.4	0.55	91.07	100.0	14.47 M	14.97 M	-1.03	-69.48 M
5	1403/06/17	13,560	13,560	13,490	13,560	2.96	13,500	2.51	0.52	973.97 K	1.32 B	0.7	0.97	100.0	100.0	42.59 M	20.63 M	2.06	0.0
6	1403/06/13	12,760	13,220	12,760	13,220	1.93	13,170	1.54	3.61	1.94 M	2.55 B	1.73	2.11	97.42	100.0	67.23 M	37.55 M	1.79	-65.86 M
7	1403/06/11	12,980	12,980	12,910	12,980	1.96	12,970	1.89	0.54	2.5 M	3.24 B	2.59	2.74	83.77	100.0	46.84 M	42.67 M	1.1	-526.43 M
8	1403/06/10	12,850	12,910	12,820	12,910	1.97	12,730	0.55	0.7	334.0 K	430.91 M	0.35	0.34	70.09	99.63	16.78 M	14.31 M	1.17	-127.29 M
9	1403/06/07	12,270	12,770	12,270	12,770	2.0	12,660	1.12	4.07	1.46 M	1.84 B	1.97	1.43	58.64	100.0	21.2 M	22.49 M	-1.06	-762.62 M
10	1403/06/06	12,600	12,600	12,410	12,410	-1.97	12,520	-1.11	1.53	689.37 K	856.25 M	0.7	0.65	92.8	100.0	11.52 M	27.62 M	-2.4	-61.67 M
11	1403/06/05	12,550	12,810	12,520	12,520	-1.96	12,660	-0.86	2.32	628.19 K	789.2 M	0.57	0.57	92.12	100.0	11.73 M	21.33 M	-1.82	-62.16 M
12	1403/06/03	12,650	12,970	12,600	12,860	0.08	12,770	-0.62	2.94	1.73 M	2.2 B	1.81	1.64	100.0	29.93	20.78 M	15.7 M	1.32	1.54 B
13	1403/05/31	12,730	12,980	12,650	12,650	-1.94	12,850	-0.39	2.61	248.07 K	314.13 M	0.19	0.23	87.63	82.27	6.4 M	23.49 M	-3.67	16.84 M
14	1403/05/30	12,760	12,950	12,730	12,730	-1.93	12,900	-0.62	1.73	403.08 K	513.36 M	0.33	0.33	75.55	100.0	11.75 M	19.01 M	-1.62	-125.53 M
15	1403/05/29	13,280	13,280	12,760	12,760	-2.0	12,980	-0.31	4.08	1.91 M	2.48 B	1.69	1.61	69.36	100.0	25.65 M	38.11 M	-1.49	-759.18 M
16	1403/05/28	12,630	13,050	12,630	13,050	1.95	13,020	1.72	3.33	1.19 M	1.55 B	1.06	1.04	80.69	95.31	34.84 M	23.15 M	1.51	-227.25 M
17	1403/05/27	12,940	12,940	12,640	12,710	0.16	12,800	0.87	2.37	1.02 M	1.31 B	0.87	0.86	81.58	94.79	15.96 M	27.6 M	-1.73	-173.07 M
18	1403/05/24	12,480	12,720	12,480	12,720	0.95	12,690	0.71	1.92	1.96 M	2.49 B	2.47	1.65	94.45	99.93	49.01 M	35.05 M	1.4	-136.58 M
19	1403/05/23	12,480	12,480	12,480	12,480	-0.95	12,600	0.0	0.0	12.13 K	15.14 M	0.02	0.01	100.0	100.0	1.38 M	15.14 M	-11.0	0.0
20	1403/05/22	12,600	12,600	12,600	12,600	-0.94	12,600	-0.94	0.0	1.45 M	1.82 B	2.67	1.14	3.27	100.0	5.42 M	62.88 M	-11.61	-1.76 B
21	1403/05/21	12,720	12,720	12,720	12,720	-0.93	12,720	-0.93	0.0	1.2 M	1.53 B	3.66	0.91	15.29	100.0	7.8 M	27.8 M	-3.57	-1.3 B
22	1403/05/20	12,840	12,840	12,840	12,840	-0.93	12,840	-0.93	0.0	1.25 M	1.6 B	2.26	0.93	20.12	100.0	11.49 M	106.59 M	-9.28	-1.28 B
23	1403/05/16	12,850	12,850	12,850	12,850	-0.93	12,960	-0.08	0.0	68.9 K	88.54 M	0.07	0.05	100.0	100.0	12.65 M	88.54 M	-7.0	0.0
24	1403/05/15	12,860	12,860	12,860	12,860	-0.92	12,970	-0.08	0.0	61.41 K	78.98 M	0.05	0.04	19.16	100.0	1.89 M	78.98 M	-41.76	-63.85 M
25	1403/05/14	12,980	12,980	12,980	12,980	-0.99	12,980	-0.99	0.0	134.6 K	174.71 M	0.08	0.08	100.0	100.0	10.28 M	87.35 M	-8.5	0.0
26	1403/05/13	13,110	13,110	13,110	13,110	-5.95	13,110	-5.95	0.0	130.51 K	171.1 M	0.07	0.07	100.0	100.0	5.35 M	13.16 M	-2.46	0.0
27	1403/05/10	13,910	14,150	13,900	13,900	-5.95	13,940	-5.68	1.8	2.36 M	3.29 B	1.55	1.36	95.78	100.0	36.23 M	74.79 M	-2.06	-138.92 M
28	1403/05/09	14,100	15,000	14,100	14,960	1.22	14,780	0.0	6.38	1.92 M	2.83 B	1.39	1.1	26.48	47.83	13.16 M	17.83 M	-1.35	-604.97 M
29	1403/05/08	14,970	15,100	14,150	14,520	-3.52	14,780	-1.79	6.71	1.97 M	2.91 B	1.3	1.19	52.04	79.69	13.28 M	26.06 M	-1.96	-804.89 M
30	1403/05/06	15,700	15,700	14,830	15,000	-1.57	15,050	-1.25	5.87	1.69 M	2.54 B	1.16	1.03	39.15	100.0	15.09 M	45.42 M	-3.01	-1.55 B
31	1403/05/03	15,300	15,500	14,730	15,300	-0.26	15,240	-0.65	5.23	1.41 M	2.16 B	1.13	0.84	65.74	100.0	34.56 M	26.28 M	1.31	-738.45 M
32	1403/05/02	16,000	16,000	15,110	15,120	-1.37	15,340	0.07	5.89	603.95 K	926.31 M	0.4	0.37	100.0	100.0	14.7 M	16.25 M	-1.11	0.0
33	1403/04/27	15,990	15,990	15,280	15,350	-0.26	15,470	0.52	4.65	1.23 M	1.9 B	0.73	0.77	99.97	100.0	22.09 M	24.36 M	-1.1	-510.41 K
34	1403/04/24	14,910	15,780	14,910	15,300	-2.42	15,390	-1.85	5.84	2.66 M	4.09 B	1.6	1.73	96.23	100.0	29.13 M	57.55 M	-1.98	-153.87 M
35	1403/04/23	16,600	16,950	15,570	15,570	-5.98	15,680	-5.31	8.86	1.39 M	2.17 B	0.96	0.86	96.39	100.0	16.24 M	44.35 M	-2.73	-78.41 M
36	1403/04/20	17,340	17,350	16,290	16,470	-3.68	16,560	-3.16	6.51	401.36 K	664.64 M	0.22	0.24	100.0	100.0	12.31 M	12.54 M	-1.02	0.0
37	1403/04/19	16,880	17,880	16,810	16,850	-4.59	17,100	-3.17	6.37	1.85 M	3.16 B	1.05	1.06	56.73	100.0	27.17 M	46.49 M	-1.71	-1.37 B
38	1403/04/18	17,110	18,030	17,110	17,390	-0.57	17,660	0.97	5.38	2.08 M	3.67 B	1.27	1.27	50.68	100.0	23.85 M	27.81 M	-1.17	-1.81 B
39	1403/04/17	17,820	17,820	16,910	17,600	4.64	17,490	3.98	5.38	2.57 M	4.49 B	1.09	1.69	72.4	100.0	28.01 M	31.38 M	-1.12	-1.24 B
40	1403/04/16	16,820	16,820	16,820	16,820	5.99	16,820	5.99	0.0	340.25 K	572.3 M	0.14	0.21	100.0	100.0	40.88 M	13.01 M	3.14	0.0
41	1403/04/13	15,800	16,140	15,260	16,100	4.75	15,870	3.25	5.77	2.18 M	3.46 B	0.91	1.39	52.35	100.0	31.26 M	26.64 M	1.17	-1.65 B
42	1403/04/12	15,030	15,700	15,010	15,590	4.63	15,370	3.15	4.6	1.62 M	2.49 B	0.76	1.0	86.44	100.0	29.13 M	38.96 M	-1.34	-338.19 M
43	1403/04/11	13,990	15,290	13,990	15,290	5.96	14,900	3.26	9.29	1.45 M	2.17 B	0.64	0.91	74.56	100.0	29.38 M	18.22 M	1.61	-551.48 M
44	1403/04/10	15,520	15,520	14,420	14,420	-6.0	14,430	-5.93	7.63	6.16 M	8.89 B	5.5	4.71	18.03	100.0	16.35 M	118.53 M	-7.25	-7.29 B
45	1403/04/09	15,100	15,600	14,310	14,900	1.22	15,340	4.21	9.01	964.41 K	1.48 B	0.84	0.73	100.0	100.0	20.55 M	18.26 M	1.13	0.0
46	1403/04/06	14,700	14,730	14,630	14,730	1.94	14,720	1.87	0.68	1.77 M	2.61 B	1.41	1.22	99.8	100.0	31.41 M	48.38 M	-1.54	-5.3 M
47	1403/04/04	14,200	14,460	14,200	14,460	1.97	14,450	1.9	1.83	360.04 K	520.34 M	0.3	0.24	78.41	100.0	17.74 M	12.1 M	1.47	-112.32 M
48	1403/04/03	14,020	14,420	14,000	14,160	-0.84	14,180	-0.7	3.0	2.03 M	2.88 B	2.49	1.32	50.76	100.0	25.2 M	50.52 M	-2.0	-1.42 B
49	1403/04/02	14,290	14,520	14,150	14,150	-0.63	14,280	0.28	2.61	470.63 K	672.09 M	0.47	0.28	100.0	100.0	14.3 M	12.0 M	1.19	0.0
50	1403/03/30	13,730	14,290	13,730	14,290	2.0	14,240	1.64	4.08	1.13 M	1.62 B	0.83	0.64	100.0	100.0	36.71 M	21.25 M	1.73	0.0
51	1403/03/29	14,020	14,120	14,010	14,010	-1.96	14,010	-1.96	0.79	2.3 M	3.23 B	1.87	1.3	65.28	100.0	37.62 M	48.91 M	-1.3	-1.12 B
52	1403/03/27	14,290	14,290	14,290	14,290	-1.99	14,290	-1.99	0.0	25.38 K	36.26 M	0.01	0.01	100.0	100.0	3.02 M	36.26 M	-12.0	0.0
53	1403/03/26	14,580	15,040	14,570	14,570	-1.95	14,580	-1.88	3.23	138.45 K	201.86 M	0.08	0.06	100.0	100.0	5.94 M	11.87 M	-2.0	0.0
54	1403/03/23	14,900	15,100	14,840	14,870	-1.78	14,860	-1.85	1.75	1.46 M	2.17 B	0.92	0.65	27.77	100.0	13.98 M	30.94 M	-2.21	-1.56 B
55	1403/03/22	15,420	15,700	15,100	15,100	-1.95	15,140	-1.69	3.97	2.92 M	4.42 B	2.06	1.33	34.49	100.0	21.5 M	53.96 M	-2.51	-2.9 B
56	1403/03/21	14,900	15,430	14,900	15,430	1.98	15,400	1.78	3.56	1.61 M	2.48 B	1.14	0.74	96.69	84.76	36.86 M	25.0 M	1.47	295.65 M
57	1403/03/20	15,130	15,260	15,130	15,130	-1.94	15,130	-1.94	0.86	3.17 M	4.8 B	2.5	1.47	32.06	100.0	17.27 M	40.64 M	-2.35	-3.26 B
58	1403/03/19	15,430	15,430	15,430	15,430	-1.97	15,430	-1.97	0.0	10.0 K	15.44 M	0.01	0.0	100.0	100.0	1.19 M	15.44 M	-13.0	0.0
59	1403/03/16	15,760	15,830	15,730	15,730	-1.99	15,740	-1.93	0.64	242.48 K	381.73 M	0.16	0.1	100.0	100.0	7.34 M	29.36 M	-4.0	0.0
60	1403/03/13	16,320	16,320	16,040	16,040	-1.96	16,050	-1.89	1.75	2.07 M	3.32 B	1.52	0.87	19.87	100.0	12.22 M	40.99 M	-3.36	-2.66 B
61	1403/03/12	16,260	16,570	16,250	16,400	0.92	16,360	0.68	1.97	1.57 M	2.57 B	0.83	0.64	71.05	100.0	29.03 M	25.74 M	1.13	-745.15 M
62	1403/03/09	16,100	16,500	15,920	16,410	1.05	16,250	0.06	3.64	2.44 M	3.96 B	1.54	1.0	53.55	100.0	15.72 M	37.04 M	-2.36	-1.84 B
63	1403/03/08	16,080	16,600	16,050	16,100	-1.29	16,240	-0.43	3.43	1.06 M	1.72 B	0.53	0.42	100.0	100.0	15.8 M	20.5 M	-1.3	1.63 K
64	1403/03/07	16,310	16,310	16,310	16,310	-1.98	16,310	-1.98	0.0	391.52 K	638.56 M	0.15	0.15	100.0	100.0	21.29 M	159.64 M	-7.5	0.0
65	1403/03/06	16,660	16,660	16,640	16,640	-1.94	16,640	-1.94	0.12	1.34 M	2.24 B	0.45	0.52	8.48	100.0	7.59 M	159.77 M	-21.05	-2.05 B
66	1403/03/05	17,470	17,500	16,950	16,950	-1.97	16,970	-1.85	3.24	4.26 M	7.22 B	1.69	1.72	26.24	100.0	22.56 M	66.25 M	-2.94	-5.33 B
67	1403/03/01	16,930	17,590	16,930	17,300	0.17	17,290	0.12	3.9	850.88 K	1.47 B	0.22	0.33	77.9	100.0	14.89 M	20.43 M	-1.37	-325.12 M
68	1403/02/30	18,500	18,500	17,190	17,330	-6.22	17,270	-6.55	7.62	3.25 M	5.61 B	0.89	1.24	73.97	100.0	22.32 M	50.11 M	-2.25	-1.46 B
69	1403/02/29	18,250	18,790	18,020	18,380	3.96	18,480	4.52	4.27	3.6 M	6.65 B	1.12	1.36	99.52	77.63	29.56 M	26.35 M	1.12	1.46 B
70	1403/02/26	17,750	18,320	17,100	18,180	4.54	17,680	1.67	7.13	2.83 M	5.01 B	0.93	1.11	55.98	92.71	20.91 M	25.79 M	-1.23	-1.84 B
71	1403/02/25	16,530	18,210	16,530	17,200	1.06	17,390	2.17	10.16	2.06 M	3.58 B	0.71	0.8	100.0	75.4	24.71 M	26.49 M	-1.07	881.55 M
72	1403/02/24	18,260	18,260	16,710	17,050	-3.84	17,020	-4.0	9.28	7.64 M	13.01 B	4.0	3.4	27.29	98.28	15.23 M	101.44 M	-6.66	-9.23 B
73	1403/02/23	17,800	18,280	17,400	17,580	-2.6	17,730	-1.77	5.06	2.19 M	3.88 B	1.21	0.98	55.02	100.0	14.15 M	31.57 M	-2.23	-1.75 B
74	1403/02/22	17,850	18,490	17,850	17,940	0.06	18,050	0.67	3.59	1.33 M	2.41 B	0.69	0.56	99.72	85.22	15.89 M	18.81 M	-1.18	348.99 M
75	1403/02/19	17,770	18,190	17,770	17,930	-1.05	17,930	-1.05	2.36	1.96 M	3.52 B	0.91	0.81	99.68	100.0	24.17 M	27.68 M	-1.15	-11.41 M
76	1403/02/18	18,020	18,700	17,800	18,000	-1.75	18,120	-1.09	5.06	1.48 M	2.69 B	0.6	0.57	97.81	100.0	16.85 M	27.15 M	-1.61	-59.0 M
77	1403/02/17	19,090	19,090	18,040	18,300	-5.48	18,320	-5.37	5.82	2.59 M	4.74 B	1.1	0.97	100.0	100.0	16.36 M	30.8 M	-1.88	0.0
78	1403/02/16	19,130	19,930	18,970	19,300	0.16	19,360	0.47	5.06	1.72 M	3.33 B	0.69	0.6	95.41	100.0	19.39 M	21.92 M	-1.13	-153.02 M
79	1403/02/12	19,900	19,900	18,830	19,300	-1.83	19,270	-1.98	5.68	1.89 M	3.64 B	0.78	0.62	93.83	92.6	20.85 M	25.96 M	-1.25	44.79 M
80	1403/02/11	19,000	20,110	19,000	19,410	2.05	19,660	3.36	5.84	3.14 M	6.16 B	1.44	0.96	97.71	90.88	22.14 M	21.47 M	1.03	420.63 M
81	1403/02/10	19,100	19,430	18,620	18,870	0.05	19,020	0.85	4.35	2.95 M	5.61 B	1.48	0.75	83.14	79.53	18.43 M	24.12 M	-1.31	202.52 M
82	1403/02/09	18,900	19,330	18,510	18,750	-2.34	18,860	-1.77	4.43	2.1 M	3.97 B	0.91	0.49	97.55	99.67	14.65 M	28.64 M	-1.95	-83.92 M
83	1403/02/08	19,150	19,870	18,580	19,020	1.06	19,200	2.02	6.94	2.41 M	4.62 B	0.95	0.53	75.25	75.62	17.94 M	17.66 M	1.02	-17.25 M
84	1403/02/05	18,170	19,160	18,170	18,700	1.14	18,820	1.78	5.45	1.52 M	2.86 B	0.5	0.32	100.0	79.83	16.61 M	16.41 M	1.01	576.11 M
85	1403/02/04	18,370	18,970	18,190	18,210	-2.98	18,490	-1.49	4.29	1.89 M	3.49 B	0.66	0.39	98.21	89.67	17.94 M	23.53 M	-1.31	297.89 M
86	1403/02/03	18,800	19,350	18,420	18,560	-2.01	18,770	-0.9	5.05	2.02 M	3.8 B	0.69	0.4	88.68	100.0	18.82 M	30.15 M	-1.6	-430.23 M
87	1403/02/02	19,100	19,440	18,520	18,570	2.2	18,940	4.24	4.97	3.71 M	7.02 B	1.54	0.75	88.91	76.94	32.01 M	28.73 M	1.11	840.45 M
88	1403/02/01	17,700	18,410	17,700	18,410	6.97	18,170	5.58	4.01	3.48 M	6.32 B	1.62	0.68	94.32	68.55	37.23 M	30.49 M	1.22	1.63 B
89	1403/01/29	17,190	17,530	17,190	17,190	-0.98	17,210	-0.86	1.98	4.03 M	6.94 B	1.93	0.78	65.03	100.0	30.48 M	53.37 M	-1.75	-2.43 B
90	1403/01/28	17,500	17,500	17,270	17,270	-0.97	17,360	-0.46	1.33	988.4 K	1.72 B	0.4	0.18	100.0	100.0	24.86 M	142.96 M	-5.75	0.0
91	1403/01/27	17,300	17,480	17,150	17,480	0.98	17,440	0.75	1.92	2.44 M	4.25 B	0.8	0.45	100.0	85.06	66.35 M	39.69 M	1.67	634.52 M
92	1403/01/26	17,310	17,310	17,310	17,310	-0.97	17,310	-0.97	0.0	1.13 M	1.96 B	0.31	0.2	7.79	100.0	8.97 M	195.73 M	-21.82	-1.8 B
93	1403/01/25	18,650	18,650	17,440	17,440	-6.99	17,480	-6.77	6.94	2.15 M	3.77 B	0.5	0.37	53.71	100.0	11.43 M	85.62 M	-7.49	-1.74 B
94	1403/01/21	18,850	19,400	18,400	18,850	-2.58	18,750	-3.1	5.43	3.71 M	6.95 B	0.78	0.64	99.29	95.87	22.47 M	38.96 M	-1.73	237.7 M
95	1403/01/20	18,650	19,800	18,650	19,150	1.86	19,350	2.93	6.17	2.8 M	5.41 B	0.5	0.49	98.12	100.0	29.52 M	34.93 M	-1.18	-101.69 M
96	1403/01/19	18,500	19,600	18,200	18,750	-3.85	18,800	-3.59	7.69	5.43 M	10.2 B	0.7	0.94	83.68	100.0	32.2 M	46.35 M	-1.44	-1.66 B
97	1403/01/18	20,000	20,350	19,300	19,300	-6.76	19,500	-5.8	5.44	4.02 M	7.84 B	0.46	0.69	73.96	100.0	23.67 M	50.27 M	-2.12	-2.04 B
98	1403/01/15	21,700	21,700	19,900	20,200	-5.39	20,700	-3.04	9.05	5.64 M	11.69 B	0.61	1.01	80.45	99.08	37.3 M	45.05 M	-1.21	-2.18 B
99	1403/01/14	20,900	22,400	20,750	21,050	-4.97	21,350	-3.61	7.95	5.79 M	12.36 B	0.64	1.06	69.98	94.98	36.03 M	36.57 M	-1.01	-3.09 B
100	1403/01/11	22,350	22,850	21,350	22,350	2.15	22,150	1.23	7.03	7.1 M	15.74 B	0.86	1.33	91.66	100.0	34.18 M	32.65 M	1.05	-1.31 B
101	1403/01/08	21,400	22,120	20,860	22,120	6.96	21,880	5.8	6.04	16.06 M	35.14 B	2.54	3.43	96.88	89.32	67.01 M	47.49 M	1.41	2.65 B
102	1403/01/07	19,930	20,880	19,350	20,880	6.97	20,680	5.94	7.91	9.04 M	18.7 B	1.77	1.9	96.98	66.5	71.4 M	31.17 M	2.29	5.7 B
103	1403/01/06	19,250	19,920	19,250	19,800	1.9	19,520	0.46	3.48	8.05 M	15.72 B	1.67	1.76	26.33	100.0	31.59 M	59.54 M	-1.88	-11.58 B
104	1403/01/05	19,750	19,900	18,860	19,500	1.25	19,430	0.88	5.51	4.83 M	9.39 B	1.0	1.04	72.65	100.0	34.46 M	47.2 M	-1.37	-2.57 B
105	1402/12/28	19,220	19,790	19,010	19,220	2.84	19,260	3.05	4.1	3.29 M	6.33 B	0.59	0.67	96.47	95.73	38.42 M	30.46 M	1.26	47.21 M
106	1402/12/27	17,700	19,190	17,700	19,190	6.97	18,690	4.18	8.42	6.46 M	12.07 B	1.4	1.36	78.48	83.73	58.83 M	31.98 M	1.84	-633.92 M
107	1402/12/26	18,520	18,520	17,660	17,700	-4.43	17,940	-3.13	4.87	2.86 M	5.13 B	0.6	0.59	68.82	100.0	31.49 M	29.29 M	1.08	-1.6 B
108	1402/12/23	18,290	19,180	17,860	18,000	0.0	18,520	2.89	7.39	6.62 M	12.25 B	1.3	1.41	62.15	96.11	39.67 M	44.78 M	-1.13	-4.16 B
109	1402/12/22	18,590	18,590	17,900	17,970	0.0	18,000	0.17	3.85	5.03 M	9.06 B	1.13	1.08	46.3	100.0	42.36 M	54.57 M	-1.29	-4.86 B
110	1402/12/21	18,200	18,750	17,420	18,020	1.01	17,970	0.73	7.63	7.08 M	12.71 B	2.05	1.53	40.57	57.43	38.49 M	25.98 M	1.48	-2.14 B
111	1402/12/20	18,220	18,510	17,380	17,510	-2.07	17,840	-0.22	6.5	1.54 M	2.75 B	0.36	0.32	55.11	92.93	21.94 M	25.02 M	-1.14	-1.04 B
112	1402/12/16	17,600	18,470	16,960	18,040	3.68	17,880	2.76	8.9	3.49 M	6.23 B	0.74	0.67	82.73	94.86	34.38 M	27.63 M	1.24	-756.12 M
113	1402/12/12	16,500	18,000	16,500	17,800	2.89	17,400	0.58	9.09	8.26 M	14.38 B	2.52	1.49	67.94	99.95	33.22 M	38.52 M	-1.16	-4.6 B
114	1402/12/09	17,300	17,540	17,200	17,350	2.72	17,300	2.43	1.98	1.91 M	3.31 B	0.56	0.31	78.31	100.0	21.77 M	24.15 M	-1.11	-717.63 M
115	1402/12/08	16,930	17,190	16,570	17,130	1.3	16,890	-0.12	3.74	2.04 M	3.44 B	0.51	0.29	64.51	97.81	19.66 M	22.76 M	-1.16	-1.15 B
116	1402/12/07	16,880	17,100	16,400	16,930	-0.7	16,910	-0.82	4.27	5.84 M	9.87 B	1.68	0.76	25.45	100.0	17.45 M	39.98 M	-2.29	-7.36 B
117	1402/12/05	17,000	17,260	16,720	17,110	0.0	17,050	-0.35	3.23	5.46 M	9.3 B	1.21	0.69	27.34	99.46	20.34 M	50.82 M	-2.5	-6.71 B
118	1402/12/02	17,100	17,540	16,710	17,030	-0.23	17,110	0.23	4.97	1.15 M	1.97 B	0.23	0.13	72.43	100.0	17.84 M	19.31 M	-1.08	-543.06 M
119	1402/12/01	17,200	17,380	16,750	17,090	0.0	17,070	-0.12	3.76	2.73 M	4.66 B	0.47	0.29	56.59	100.0	24.87 M	28.06 M	-1.13	-2.02 B
120	1402/11/30	17,800	17,800	16,800	17,000	-2.58	17,090	-2.06	5.95	5.0 M	8.54 B	0.78	0.49	52.64	100.0	17.22 M	41.44 M	-2.41	-4.04 B
121	1402/11/29	16,530	17,740	16,530	17,380	1.94	17,450	2.35	7.32	3.07 M	5.35 B	0.46	0.26	81.84	100.0	25.16 M	29.88 M	-1.19	-971.46 M
122	1402/11/28	18,300	18,300	16,620	16,630	-6.94	17,050	-4.59	10.11	10.67 M	18.2 B	1.98	0.86	63.7	91.76	33.5 M	78.02 M	-2.33	-5.11 B
123	1402/11/25	18,790	18,790	17,700	18,030	-2.86	17,870	-3.72	6.16	4.02 M	7.18 B	0.76	0.31	61.43	100.0	20.13 M	24.0 M	-1.19	-2.77 B
124	1402/11/24	17,870	19,000	17,560	18,250	2.24	18,560	3.98	8.2	6.42 M	11.92 B	1.31	0.49	100.0	92.94	31.46 M	32.69 M	-1.04	841.83 M
125	1402/11/23	18,320	18,400	17,650	17,810	-4.3	17,850	-4.08	4.25	7.81 M	13.94 B	1.68	0.61	78.48	100.0	31.27 M	39.28 M	-1.26	-3.0 B
126	1402/11/21	18,780	18,990	18,330	18,430	-1.65	18,610	-0.69	3.6	4.11 M	7.65 B	0.8	0.32	98.76	100.0	26.5 M	35.41 M	-1.34	-94.7 M
127	1402/11/18	18,450	19,000	18,450	18,780	0.59	18,740	0.37	2.98	4.61 M	8.63 B	0.76	0.36	91.31	83.28	35.35 M	29.83 M	1.18	693.51 M
128	1402/11/17	19,210	19,300	18,450	18,700	-2.5	18,670	-2.66	4.61	3.42 M	6.39 B	0.4	0.27	92.24	96.85	31.35 M	35.16 M	-1.12	-294.48 M
129	1402/11/16	19,430	19,880	18,750	18,900	1.02	19,180	2.51	6.03	4.65 M	8.92 B	0.44	0.37	100.0	81.71	34.44 M	33.13 M	1.04	1.63 B
130	1402/11/15	19,340	19,340	18,480	18,580	-2.52	18,710	-1.84	4.65	6.49 M	12.14 B	0.49	0.52	80.89	91.62	34.81 M	35.99 M	-1.03	-1.3 B
131	1402/11/14	18,780	19,500	18,600	18,970	-1.4	19,060	-0.94	4.84	6.39 M	12.19 B	0.42	0.52	89.5	94.03	26.47 M	30.8 M	-1.16	-552.46 M
132	1402/11/11	19,290	20,470	18,300	18,840	-3.93	19,240	-1.89	11.86	9.41 M	18.1 B	0.6	0.79	97.14	97.74	29.91 M	45.6 M	-1.52	-107.62 M
133	1402/11/10	20,470	20,470	19,270	19,290	-6.86	19,610	-5.31	6.23	15.87 M	31.11 B	0.95	1.4	96.88	93.6	38.25 M	48.54 M	-1.27	1.02 B
134	1402/11/09	21,380	21,490	19,880	20,200	-4.94	20,710	-2.54	8.1	15.17 M	31.4 B	0.9	1.39	96.94	97.71	37.44 M	41.24 M	-1.1	-242.88 M
135	1402/11/08	21,070	21,590	20,730	20,880	3.47	21,250	5.3	4.15	19.23 M	40.86 B	1.16	1.86	94.83	81.88	40.75 M	45.09 M	-1.11	5.29 B
136	1402/11/07	19,780	20,500	19,290	20,500	6.99	20,180	5.32	6.27	17.18 M	34.68 B	0.85	1.75	97.99	73.9	60.78 M	40.94 M	1.48	8.35 B
137	1402/11/04	18,000	19,700	18,000	19,480	5.24	19,160	3.51	9.44	10.54 M	20.2 B	0.46	1.11	99.34	85.11	43.61 M	38.37 M	1.14	2.87 B
138	1402/11/03	18,890	19,390	18,310	18,520	-5.89	18,510	-5.95	5.9	20.98 M	38.82 B	0.95	2.44	71.37	98.1	45.64 M	64.77 M	-1.42	-10.38 B
139	1402/11/02	20,220	21,040	18,750	19,090	-4.26	19,680	-1.3	12.21	16.0 M	31.5 B	0.81	2.0	89.75	98.34	32.64 M	43.63 M	-1.34	-2.71 B
140	1402/11/01	19,310	20,870	18,510	20,190	2.38	19,940	1.12	12.75	18.33 M	36.54 B	1.08	2.53	94.22	98.34	41.63 M	39.88 M	1.04	-1.51 B
141	1402/10/30	19,700	19,960	18,840	19,290	3.38	19,720	5.68	5.94	35.11 M	69.24 B	3.27	6.23	97.63	82.61	53.23 M	49.74 M	1.07	10.4 B
142	1402/10/27	18,490	19,070	18,110	19,070	6.95	18,660	4.66	5.3	23.1 M	43.1 B	3.48	4.91	96.33	86.47	63.38 M	44.1 M	1.44	4.25 B
143	1402/10/26	16,400	18,020	16,400	18,020	6.94	17,830	5.82	9.88	18.36 M	32.74 B	5.12	4.42	98.77	73.99	84.21 M	34.8 M	2.42	8.11 B
144	1402/10/25	17,160	17,330	16,610	16,700	-1.65	16,850	-0.77	4.33	4.33 M	7.29 B	1.31	0.98	98.38	100.0	49.44 M	39.6 M	1.25	-117.78 M
145	1402/10/24	16,900	17,290	16,660	17,030	0.59	16,980	0.3	3.78	3.94 M	6.69 B	1.37	0.86	99.23	97.46	39.96 M	25.96 M	1.54	118.41 M
146	1402/10/23	16,460	17,280	16,460	16,610	-0.42	16,930	1.5	4.98	3.95 M	6.69 B	1.57	0.88	97.96	99.74	32.46 M	27.93 M	1.16	-119.0 M
147	1402/10/20	16,260	16,950	16,260	16,590	0.0	16,680	0.54	4.24	2.63 M	4.39 B	0.99	0.57	90.44	100.0	26.46 M	28.69 M	-1.08	-419.5 M
148	1402/10/19	16,850	16,990	16,300	16,510	-1.55	16,590	-1.07	4.23	3.08 M	5.11 B	1.07	0.67	91.15	100.0	24.8 M	31.57 M	-1.27	-452.62 M
149	1402/10/18	16,660	16,990	16,500	16,640	-0.83	16,770	-0.06	2.97	2.94 M	4.93 B	0.81	0.63	91.99	98.46	24.64 M	25.81 M	-1.05	-318.94 M
150	1402/10/17	16,410	17,070	16,410	16,660	0.18	16,780	0.9	4.02	1.8 M	3.02 B	0.37	0.38	95.5	96.95	24.02 M	17.21 M	1.4	-43.79 M
151	1402/10/16	16,230	16,980	16,220	16,650	-0.36	16,630	-0.48	4.69	2.13 M	3.54 B	0.36	0.41	96.67	95.9	28.52 M	18.06 M	1.58	27.4 M
152	1402/10/13	16,520	17,080	16,150	16,820	2.31	16,710	1.64	5.76	3.28 M	5.47 B	0.56	0.57	100.0	100.0	33.18 M	27.93 M	1.19	0.0
153	1402/10/12	16,990	17,000	16,120	16,280	-5.18	16,440	-4.25	5.46	4.23 M	6.95 B	0.73	0.68	97.67	100.0	23.9 M	39.94 M	-1.67	-161.62 M
154	1402/10/11	17,090	17,520	16,510	17,000	-0.87	17,170	0.12	6.12	6.69 M	11.49 B	1.3	1.1	100.0	91.6	38.31 M	29.91 M	1.28	965.24 M
155	1402/10/10	17,100	17,690	16,800	16,850	-0.18	17,150	1.6	5.3	8.15 M	13.97 B	1.92	1.4	96.26	97.58	38.43 M	38.96 M	-1.01	-184.42 M
156	1402/10/09	16,110	16,990	16,110	16,990	6.99	16,880	6.3	5.46	7.27 M	12.27 B	2.16	1.28	97.31	68.74	54.26 M	26.77 M	2.03	3.51 B
157	1402/10/06	15,400	16,100	15,400	16,090	2.35	15,880	1.02	4.55	2.77 M	4.41 B	0.75	0.49	100.0	100.0	25.93 M	20.59 M	1.26	0.0
158	1402/10/05	15,810	16,190	15,510	15,540	-4.25	15,720	-3.14	4.38	3.97 M	6.23 B	0.9	0.7	99.49	100.0	26.85 M	34.06 M	-1.27	-31.6 M
159	1402/10/04	16,560	16,740	15,910	16,000	-4.42	16,230	-3.05	5.22	3.68 M	5.96 B	0.66	0.65	100.0	100.0	21.3 M	28.27 M	-1.33	0.0
160	1402/10/03	16,900	17,280	16,430	16,790	-0.18	16,740	-0.48	5.17	3.5 M	5.86 B	0.56	0.6	95.65	100.0	24.16 M	33.68 M	-1.39	-254.89 M
161	1402/10/02	17,090	17,290	16,460	16,830	-0.65	16,820	-0.71	5.04	2.92 M	4.91 B	0.48	0.45	91.38	100.0	19.41 M	20.7 M	-1.07	-422.72 M
162	1402/09/29	17,050	17,400	16,700	16,830	-3.44	16,940	-2.81	4.19	4.4 M	7.46 B	0.7	0.69	76.77	100.0	21.29 M	32.3 M	-1.52	-1.73 B
163	1402/09/28	18,360	18,360	17,030	17,050	-6.22	17,430	-4.13	7.81	7.53 M	13.13 B	1.39	1.21	77.03	100.0	25.6 M	32.33 M	-1.26	-3.01 B
164	1402/09/27	17,800	18,450	17,500	17,910	3.17	18,180	4.72	5.43	9.3 M	16.9 B	2.12	1.55	94.49	96.75	37.85 M	34.14 M	1.11	-383.01 M
165	1402/09/25	16,430	17,830	16,430	17,470	4.17	17,360	3.52	8.52	7.12 M	12.36 B	1.88	1.2	92.56	100.0	37.76 M	32.19 M	1.17	-920.23 M
166	1402/09/22	16,550	17,040	16,550	16,620	-1.95	16,770	-1.06	2.96	2.28 M	3.83 B	0.45	0.38	70.58	100.0	18.4 M	20.94 M	-1.14	-1.13 B
167	1402/09/21	16,050	17,510	16,050	16,650	1.15	16,950	2.98	9.1	5.25 M	8.9 B	0.74	0.83	90.2	100.0	33.17 M	27.47 M	1.21	-871.93 M
168	1402/09/20	16,230	16,800	16,210	16,290	-0.61	16,460	0.43	3.64	3.16 M	5.2 B	0.34	0.49	89.1	100.0	21.85 M	26.39 M	-1.21	-566.53 M
169	1402/09/19	16,250	16,640	16,200	16,290	-1.51	16,390	-0.91	2.72	4.16 M	6.83 B	0.45	0.64	82.91	100.0	21.44 M	29.81 M	-1.39	-1.17 B
170	1402/09/18	16,900	17,030	16,150	16,390	-2.03	16,540	-1.14	5.45	4.08 M	6.75 B	0.45	0.63	92.89	99.64	30.57 M	25.37 M	1.21	-455.78 M
171	1402/09/15	16,750	17,400	16,020	16,600	-2.92	16,730	-2.16	8.61	8.92 M	14.92 B	1.09	1.41	86.52	100.0	28.5 M	32.44 M	-1.14	-2.01 B
172	1402/09/14	16,800	17,460	16,450	17,090	4.4	17,100	4.46	6.14	15.32 M	26.2 B	2.68	2.68	95.46	100.0	41.27 M	44.78 M	-1.09	-1.19 B
173	1402/09/13	15,600	16,400	15,390	16,400	6.98	16,370	6.78	6.56	14.07 M	23.04 B	4.08	2.75	98.58	88.18	56.91 M	39.14 M	1.45	2.4 B
174	1402/09/12	15,600	15,600	15,140	15,420	-1.53	15,330	-2.11	3.04	3.59 M	5.51 B	1.0	0.7	99.34	100.0	21.03 M	28.82 M	-1.37	-36.41 M
175	1402/09/11	15,690	16,130	15,330	15,490	-0.64	15,660	0.45	5.22	3.0 M	4.7 B	0.67	0.58	90.09	100.0	19.16 M	22.71 M	-1.19	-465.91 M
176	1402/09/08	15,500	16,190	15,350	15,590	0.97	15,590	0.97	5.47	4.93 M	7.68 B	0.76	0.94	91.98	100.0	22.64 M	40.21 M	-1.78	-615.63 M
177	1402/09/07	15,300	15,790	15,290	15,670	-0.06	15,440	-1.53	3.27	2.96 M	4.57 B	0.45	0.56	91.73	99.29	24.35 M	28.34 M	-1.16	-345.14 M
178	1402/09/06	16,090	16,090	15,490	15,550	-1.95	15,680	-1.13	3.87	2.75 M	4.31 B	0.4	0.52	91.23	100.0	24.89 M	21.55 M	1.15	-378.02 M
179	1402/09/05	15,850	16,250	15,630	15,700	-3.15	15,860	-2.16	3.97	4.27 M	6.78 B	0.63	0.81	68.43	100.0	23.91 M	27.79 M	-1.16	-2.14 B
180	1402/09/04	16,390	16,760	15,760	15,830	-2.04	16,210	0.31	6.35	7.57 M	12.27 B	1.18	1.47	91.78	100.0	28.81 M	34.0 M	-1.18	-1.01 B
181	1402/09/01	15,410	16,210	15,410	16,210	7.0	16,160	6.67	5.19	14.87 M	24.03 B	3.27	3.22	95.95	91.35	53.01 M	39.98 M	1.33	1.11 B
182	1402/08/30	15,030	15,390	14,600	15,320	2.75	15,150	1.61	5.41	3.17 M	4.8 B	0.53	0.68	96.54	100.0	21.34 M	20.33 M	1.05	-166.11 M
183	1402/08/29	14,910	15,270	14,690	14,710	-3.98	14,910	-2.68	3.95	4.23 M	6.31 B	0.67	0.9	74.82	99.88	23.01 M	29.02 M	-1.26	-1.58 B
184	1402/08/28	15,510	15,900	14,850	15,150	-2.26	15,320	-1.16	7.07	4.33 M	6.63 B	0.67	0.83	100.0	100.0	24.1 M	28.2 M	-1.17	0.0
185	1402/08/27	16,000	16,000	15,300	15,350	-4.06	15,500	-3.12	4.58	5.51 M	8.54 B	0.92	1.06	86.17	100.0	24.94 M	27.19 M	-1.09	-1.18 B
186	1402/08/24	15,800	16,680	15,590	15,600	-2.74	16,000	-0.25	6.99	5.53 M	8.85 B	0.92	1.04	93.87	100.0	27.68 M	26.09 M	1.06	-542.4 M
187	1402/08/23	16,000	16,470	15,400	16,040	4.16	16,040	4.16	6.95	10.47 M	16.79 B	2.29	2.08	100.0	100.0	35.49 M	31.5 M	1.13	0.0
188	1402/08/22	14,030	15,460	14,030	15,460	6.99	15,400	6.57	10.19	5.87 M	9.04 B	1.53	1.15	85.0	82.9	51.24 M	20.71 M	2.47	190.09 M
189	1402/08/21	14,320	14,790	13,950	14,580	2.68	14,450	1.76	6.02	5.01 M	7.24 B	1.35	0.96	84.54	100.0	33.25 M	27.94 M	1.19	-1.12 B
190	1402/08/20	13,630	14,470	13,630	14,170	1.87	14,200	2.08	6.16	3.11 M	4.41 B	0.81	0.58	83.45	100.0	21.52 M	20.51 M	1.05	-729.89 M
191	1402/08/17	14,200	14,490	13,580	14,020	-1.34	13,910	-2.11	6.7	5.55 M	7.72 B	1.45	1.05	63.88	100.0	17.62 M	33.58 M	-1.91	-2.79 B
192	1402/08/16	13,470	14,580	13,470	14,040	1.96	14,210	3.2	8.24	3.33 M	4.73 B	0.8	0.62	100.0	100.0	25.97 M	25.14 M	1.03	0.0
193	1402/08/15	13,700	14,020	13,110	13,770	1.25	13,770	1.25	6.94	2.15 M	2.96 B	0.51	0.35	100.0	100.0	21.95 M	16.46 M	1.33	0.0
194	1402/08/14	13,690	13,950	13,260	13,370	2.06	13,600	3.82	5.2	4.35 M	5.92 B	1.08	0.73	100.0	98.82	24.08 M	24.29 M	-1.01	69.61 M
195	1402/08/13	13,100	13,100	13,040	13,100	6.94	13,100	6.94	0.46	3.77 M	4.93 B	0.87	0.63	100.0	73.45	149.51 M	21.96 M	6.81	1.31 B
196	1402/08/10	12,600	12,600	12,110	12,350	-5.15	12,250	-5.91	4.05	5.54 M	6.78 B	1.36	0.91	100.0	100.0	21.46 M	35.7 M	-1.66	0.0
197	1402/08/09	13,220	13,670	12,650	12,880	-4.94	13,020	-3.91	8.06	5.1 M	6.64 B	1.37	0.84	90.41	100.0	17.97 M	36.68 M	-2.04	-636.75 M
198	1402/08/08	13,230	13,860	13,210	13,400	1.28	13,550	2.42	4.92	2.52 M	3.41 B	0.57	0.39	100.0	100.0	14.91 M	18.65 M	-1.25	0.0
199	1402/08/07	12,510	13,580	12,510	13,100	-0.83	13,230	0.15	8.55	3.33 M	4.4 B	0.5	0.45	100.0	100.0	21.38 M	24.33 M	-1.14	0.0
200	1402/08/06	14,020	14,020	13,200	13,200	-6.98	13,210	-6.91	6.21	5.19 M	6.85 B	0.79	0.64	80.73	100.0	23.85 M	42.83 M	-1.8	-1.32 B
201	1402/08/03	14,120	14,490	13,920	14,100	-1.26	14,190	-0.63	4.09	4.2 M	5.96 B	0.57	0.46	79.66	100.0	21.98 M	30.57 M	-1.39	-1.21 B
202	1402/08/02	14,150	15,000	13,910	14,150	-5.16	14,280	-4.29	7.84	3.42 M	4.89 B	0.45	0.36	95.7	100.0	18.78 M	22.52 M	-1.2	-210.0 M
203	1402/08/01	15,230	15,390	14,580	14,630	-3.62	14,920	-1.71	5.56	5.91 M	8.81 B	0.75	0.63	91.57	100.0	24.24 M	32.89 M	-1.36	-743.24 M
204	1402/07/30	14,350	15,460	14,200	15,200	5.19	15,180	5.05	8.87	14.77 M	22.42 B	2.32	1.67	75.92	99.32	38.43 M	48.52 M	-1.26	-5.25 B
205	1402/07/29	14,650	14,900	14,180	14,220	-2.94	14,450	-1.37	5.08	4.57 M	6.61 B	0.69	0.5	100.0	100.0	24.93 M	37.11 M	-1.49	0.0
206	1402/07/26	14,750	15,480	14,050	14,450	-4.3	14,650	-2.98	10.18	8.32 M	12.18 B	1.42	0.91	100.0	100.0	31.24 M	39.95 M	-1.28	0.0
207	1402/07/25	15,300	15,660	14,740	14,750	-1.14	15,100	1.21	6.24	4.7 M	7.1 B	0.8	0.5	100.0	100.0	24.48 M	27.73 M	-1.13	0.0
208	1402/07/24	14,280	15,140	14,180	15,140	7.0	14,920	5.44	6.77	7.12 M	10.63 B	0.9	0.75	91.16	87.58	43.84 M	27.06 M	1.62	380.79 M
209	1402/07/23	14,080	14,700	13,700	14,070	-0.35	14,150	0.21	7.3	7.15 M	10.12 B	1.07	0.77	100.0	100.0	31.24 M	54.41 M	-1.74	0.0
210	1402/07/22	14,380	15,000	14,080	14,080	-6.94	14,120	-6.68	6.53	6.0 M	8.47 B	0.93	0.6	80.04	97.84	19.65 M	33.42 M	-1.7	-1.51 B
211	1402/07/19	15,490	15,490	15,000	15,000	3.09	15,130	3.99	3.27	4.24 M	6.42 B	0.61	0.4	90.57	100.0	22.1 M	23.08 M	-1.04	-604.75 M
212	1402/07/18	14,290	15,000	14,040	15,000	6.99	14,550	3.78	6.84	4.99 M	7.25 B	0.7	0.44	73.82	97.48	22.98 M	22.23 M	1.03	-1.72 B
213	1402/07/17	13,790	14,990	13,790	14,000	-5.53	14,020	-5.4	8.7	17.11 M	23.98 B	3.06	1.6	86.1	97.93	29.75 M	57.42 M	-1.93	-2.84 B
214	1402/07/16	15,130	15,480	14,710	14,710	-6.96	14,820	-6.26	5.23	1.17 M	1.73 B	0.12	0.1	100.0	100.0	11.37 M	43.2 M	-3.8	0.0
215	1402/07/15	16,440	16,600	15,570	15,570	-6.99	15,810	-5.56	6.62	4.8 M	7.59 B	0.38	0.42	100.0	100.0	18.61 M	45.46 M	-2.44	0.0
216	1402/07/12	16,120	17,180	16,120	16,360	-2.04	16,740	0.24	6.58	6.65 M	11.13 B	0.41	0.55	92.6	93.04	28.32 M	24.49 M	1.16	-49.02 M
217	1402/07/10	15,950	17,100	15,950	16,560	3.11	16,700	3.99	7.21	5.9 M	9.84 B	0.34	0.45	100.0	97.6	24.61 M	24.38 M	1.01	236.69 M
218	1402/07/09	16,330	16,800	15,840	15,840	-6.99	16,060	-5.7	6.06	9.47 M	15.21 B	0.6	0.74	100.0	99.97	23.43 M	35.69 M	-1.52	4.67 M
219	1402/07/08	18,000	18,000	16,730	16,730	-6.95	17,030	-5.28	7.59	22.85 M	38.91 B	1.86	1.94	88.9	100.0	31.66 M	50.37 M	-1.59	-4.32 B
220	1402/07/05	18,200	18,600	17,250	17,660	-0.45	17,980	1.35	7.83	17.66 M	31.74 B	1.63	1.59	84.8	100.0	28.79 M	49.68 M	-1.73	-4.83 B
221	1402/07/04	17,300	17,750	17,150	17,750	6.99	17,740	6.93	3.5	25.52 M	45.28 B	3.34	2.54	87.64	57.27	61.43 M	49.68 M	1.24	13.75 B
222	1402/07/03	16,300	17,400	15,500	17,150	4.45	16,590	1.04	12.26	10.2 M	16.92 B	1.44	1.05	91.98	100.0	32.56 M	33.57 M	-1.03	-1.36 B
223	1402/07/01	16,540	16,970	16,150	16,500	-1.73	16,420	-2.2	5.08	3.29 M	5.4 B	0.37	0.34	87.79	95.48	19.42 M	19.67 M	-1.01	-415.08 M
224	1402/06/29	17,000	17,210	16,330	16,450	-0.78	16,790	1.27	5.39	4.71 M	7.91 B	0.58	0.49	89.54	100.0	17.79 M	23.4 M	-1.32	-827.66 M
225	1402/06/28	15,580	16,950	15,580	16,950	6.94	16,580	4.61	8.79	10.59 M	17.56 B	1.03	1.14	95.53	86.9	32.38 M	25.22 M	1.28	1.52 B
226	1402/06/27	16,500	16,690	15,550	15,570	-6.82	15,850	-5.15	7.33	9.45 M	14.98 B	0.84	1.06	87.34	100.0	28.08 M	42.81 M	-1.52	-1.9 B
227	1402/06/26	16,940	17,300	16,170	16,390	-2.96	16,710	-1.07	6.99	7.46 M	12.46 B	0.54	0.85	89.18	100.0	26.71 M	26.45 M	1.01	-1.35 B
228	1402/06/22	17,000	17,350	16,220	16,840	0.48	16,890	0.78	6.97	11.85 M	20.02 B	0.95	1.42	100.0	96.45	44.48 M	35.82 M	1.24	710.39 M
229	1402/06/20	16,890	16,890	16,420	16,700	3.99	16,760	4.36	2.86	971.15 K	1.63 B	0.07	0.11	100.0	100.0	36.17 M	40.69 M	-1.12	0.0
230	1402/06/19	14,900	16,390	14,610	16,390	6.98	16,060	4.83	12.18	21.64 M	34.77 B	1.75	2.88	99.16	100.0	55.96 M	50.83 M	1.1	-291.77 M
231	1402/06/18	15,800	16,400	15,020	15,020	-6.94	15,320	-5.08	9.19	14.07 M	21.56 B	1.06	2.03	93.95	100.0	31.41 M	51.1 M	-1.63	-1.31 B
232	1402/06/14	16,170	16,170	15,820	16,150	6.81	16,140	6.75	2.21	20.52 M	33.12 B	1.47	3.43	98.01	99.9	71.5 M	59.09 M	1.21	-627.26 M
233	1402/06/13	14,470	15,400	14,140	15,400	6.94	15,120	5.0	8.91	5.2 M	7.86 B	0.38	0.89	100.0	100.0	93.57 M	23.32 M	4.01	0.0
234	1402/06/12	14,200	14,840	13,740	14,470	0.56	14,400	0.07	8.01	10.08 M	14.52 B	0.81	1.85	96.64	100.0	34.48 M	33.61 M	1.03	-487.87 M
235	1402/06/11	15,400	15,400	13,880	14,090	-5.56	14,390	-3.55	10.95	12.0 M	17.27 B	1.1	2.42	100.0	98.79	26.16 M	41.51 M	-1.59	208.2 M
236	1402/06/08	14,200	15,460	14,030	15,150	2.3	14,920	0.74	10.19	18.54 M	27.67 B	2.31	4.49	100.0	99.9	38.37 M	38.77 M	-1.01	27.43 M
237	1402/06/07	14,940	14,950	14,300	14,890	6.51	14,810	5.94	4.55	23.79 M	35.23 B	5.81	7.79	96.18	99.14	42.68 M	41.29 M	1.03	-1.04 B
238	1402/06/06	13,990	13,990	13,900	13,990	6.96	13,980	6.88	0.65	4.53 M	6.33 B	1.12	1.47	98.9	99.98	38.9 M	29.72 M	1.31	-68.78 M
239	1402/06/05	13,090	13,090	12,760	13,090	6.94	13,080	6.86	2.59	3.0 M	3.92 B	0.75	1.0	96.66	100.0	39.51 M	19.42 M	2.03	-130.9 M
240	1402/06/04	12,100	12,270	11,590	12,270	6.97	12,240	6.71	5.87	4.53 M	5.54 B	1.29	1.55	100.0	100.0	33.77 M	26.37 M	1.28	0.0
241	1402/06/01	11,000	11,620	10,650	11,620	7.0	11,470	5.62	9.11	4.31 M	4.95 B	1.33	1.54	100.0	99.99	30.17 M	17.54 M	1.72	660.02 K
242	1402/05/31	11,270	11,290	10,650	10,730	-5.71	10,860	-4.57	6.01	4.09 M	4.44 B	1.24	1.36	99.97	100.0	18.59 M	26.3 M	-1.41	-1.52 M
243	1402/05/30	11,200	11,720	11,030	11,030	0.64	11,380	3.83	6.26	4.35 M	4.95 B	1.39	1.43	100.0	100.0	20.43 M	23.36 M	-1.14	0.0
244	1402/05/29	11,120	11,370	10,640	11,090	-0.36	10,960	-1.53	6.86	2.69 M	2.95 B	0.83	0.86	100.0	100.0	19.28 M	19.15 M	1.01	0.0
245	1402/05/28	11,210	11,540	10,800	10,870	-4.73	11,130	-2.45	6.85	2.04 M	2.27 B	0.62	0.6	100.0	100.0	13.99 M	16.79 M	-1.2	0.0
246	1402/05/25	11,940	12,000	11,150	11,330	-3.57	11,410	-2.89	7.62	3.09 M	3.53 B	0.96	0.89	100.0	99.69	19.82 M	20.81 M	-1.05	10.97 M
247	1402/05/24	12,200	12,200	11,660	11,810	-5.75	11,750	-6.23	4.63	4.32 M	5.08 B	1.65	1.2	99.96	100.0	18.14 M	35.78 M	-1.97	-2.0 M
248	1402/05/23	12,600	12,790	12,250	12,260	0.99	12,530	3.21	4.41	3.45 M	4.33 B	1.43	0.97	100.0	100.0	32.04 M	23.38 M	1.37	0.0
249	1402/05/22	12,360	12,490	11,760	12,350	-1.04	12,140	-2.72	6.21	3.22 M	3.91 B	1.47	0.9	99.34	96.11	17.03 M	21.84 M	-1.28	126.29 M
250	1402/05/21	13,100	13,100	12,360	12,360	-6.93	12,480	-6.02	5.99	2.24 M	2.8 B	1.03	0.6	100.0	100.0	12.79 M	24.78 M	-1.94	0.0
251	1402/05/18	13,060	13,700	13,060	13,240	-2.36	13,280	-2.06	4.9	2.8 M	3.71 B	1.37	0.69	99.8	100.0	20.59 M	25.96 M	-1.26	-7.41 M
252	1402/05/17	13,810	13,860	13,330	13,330	-4.58	13,560	-2.93	3.98	1.37 M	1.85 B	0.62	0.3	100.0	100.0	13.93 M	16.55 M	-1.19	0.0
253	1402/05/16	13,700	14,280	13,590	13,800	-0.07	13,970	1.16	5.08	2.47 M	3.45 B	0.91	0.52	100.0	100.0	34.16 M	18.35 M	1.86	0.0
254	1402/05/15	14,250	14,250	13,530	13,930	0.14	13,810	-0.72	5.32	2.05 M	2.83 B	0.77	0.42	100.0	100.0	18.01 M	16.83 M	1.07	0.0
255	1402/05/14	13,700	14,150	13,460	13,990	4.48	13,910	3.88	5.13	2.26 M	3.15 B	0.83	0.46	100.0	100.0	17.2 M	16.92 M	1.02	0.0
256	1402/05/10	13,740	13,740	13,200	13,460	3.7	13,390	3.16	4.09	2.09 M	2.8 B	0.77	0.41	100.0	100.0	21.03 M	17.06 M	1.23	0.0
257	1402/05/09	12,880	13,380	12,620	13,130	0.31	12,980	-0.84	6.02	2.19 M	2.85 B	0.56	0.43	99.91	99.79	15.72 M	15.88 M	-1.01	3.33 M
258	1402/05/08	14,220	14,220	13,020	13,020	-7.0	13,090	-6.5	9.22	4.96 M	6.48 B	1.25	0.96	99.98	100.0	19.59 M	35.24 M	-1.8	-1.01 M
259	1402/05/07	14,500	14,550	13,630	13,800	-0.36	14,000	1.08	6.75	1.77 M	2.48 B	0.4	0.33	100.0	96.11	17.49 M	17.18 M	1.02	96.62 M
260	1402/05/04	13,190	14,190	13,190	14,180	3.2	13,850	0.8	7.58	2.59 M	3.59 B	0.48	0.47	100.0	100.0	20.87 M	19.94 M	1.05	0.0
261	1402/05/03	14,750	14,750	13,060	13,590	-1.59	13,740	-0.51	12.94	2.09 M	2.87 B	0.35	0.38	100.0	100.0	17.39 M	18.28 M	-1.05	0.0
262	1402/04/27	13,990	14,150	13,550	13,830	4.54	13,910	5.14	4.43	8.11 M	11.27 B	1.43	1.44	92.62	88.06	30.27 M	32.03 M	-1.06	514.48 M
263	1402/04/26	13,860	13,990	13,150	13,650	-3.4	13,230	-6.37	6.39	5.18 M	6.86 B	1.0	0.93	94.4	100.0	24.43 M	27.66 M	-1.13	-384.15 M
264	1402/04/25	15,190	15,190	14,010	14,010	-6.97	14,130	-6.18	8.42	4.31 M	6.09 B	0.85	0.75	90.76	91.81	16.16 M	27.14 M	-1.68	-63.87 M
265	1402/04/24	14,230	15,360	14,230	15,030	4.67	15,060	4.87	7.94	7.3 M	11.0 B	1.58	1.27	92.02	98.04	32.14 M	27.94 M	1.15	-661.5 M
266	1402/04/21	14,510	15,290	14,220	14,390	-5.82	14,360	-6.02	7.52	4.97 M	7.14 B	0.9	0.85	100.0	99.84	22.66 M	23.6 M	-1.04	11.49 M
267	1402/04/20	15,900	16,280	15,040	15,040	-6.99	15,280	-5.5	8.24	6.61 M	10.11 B	1.01	1.13	99.81	96.16	25.54 M	30.85 M	-1.21	369.09 M
268	1402/04/19	16,200	16,790	15,930	16,140	-2.36	16,170	-2.18	5.4	2.83 M	4.58 B	0.41	0.46	100.0	100.0	23.99 M	17.03 M	1.41	0.0
269	1402/04/18	16,410	17,120	16,140	16,270	-3.38	16,530	-1.84	6.07	3.71 M	6.13 B	0.51	0.59	100.0	97.34	17.88 M	24.67 M	-1.38	163.14 M
270	1402/04/17	17,290	17,330	16,610	16,630	-4.04	16,840	-2.83	4.33	4.98 M	8.39 B	0.72	0.76	100.0	98.0	17.15 M	24.03 M	-1.4	167.7 M
271	1402/04/14	16,800	17,850	16,500	17,000	-0.29	17,330	1.64	8.18	9.57 M	16.59 B	1.6	1.47	93.26	97.39	29.69 M	36.89 M	-1.24	-685.87 M
272	1402/04/13	16,300	17,240	16,200	17,180	6.58	17,050	5.77	6.42	11.68 M	19.92 B	2.68	1.84	96.87	100.0	33.67 M	31.61 M	1.07	-623.31 M
273	1402/04/12	16,290	16,450	15,770	16,120	0.37	16,120	0.37	4.31	4.86 M	7.83 B	1.09	0.74	100.0	99.29	20.65 M	26.98 M	-1.31	55.61 M
274	1402/04/11	16,090	16,390	15,770	16,260	2.52	16,060	1.26	3.93	4.94 M	7.94 B	1.02	0.73	100.0	97.84	24.8 M	27.44 M	-1.11	171.74 M
275	1402/04/10	16,400	16,400	15,640	15,660	-3.63	15,860	-2.4	4.86	3.53 M	5.6 B	0.72	0.5	100.0	97.18	16.91 M	20.69 M	-1.22	157.97 M
276	1402/04/07	15,810	16,860	15,600	16,000	-1.05	16,250	0.49	8.08	4.86 M	7.9 B	1.03	0.66	97.89	80.29	22.6 M	23.14 M	-1.02	1.39 B
277	1402/04/06	16,500	16,950	15,820	15,890	-6.53	16,170	-4.88	7.14	3.65 M	5.89 B	0.61	0.45	99.93	100.0	12.69 M	24.15 M	-1.9	-3.98 M
278	1402/04/05	17,300	17,300	16,590	16,600	-0.48	17,000	1.92	4.28	5.3 M	9.0 B	0.95	0.6	100.0	99.95	18.6 M	19.91 M	-1.07	4.3 M
279	1402/04/04	15,950	16,790	15,560	16,790	6.94	16,680	6.24	7.9	6.91 M	11.53 B	1.16	0.67	96.46	99.71	32.05 M	26.55 M	1.21	-373.79 M
280	1402/04/03	15,650	15,950	15,480	15,660	-1.88	15,700	-1.63	3.04	3.79 M	5.94 B	0.58	0.35	96.41	100.0	16.32 M	19.88 M	-1.22	-213.07 M
281	1402/03/31	15,940	16,280	15,610	15,730	1.16	15,960	2.64	4.29	3.94 M	6.29 B	0.54	0.32	100.0	100.0	18.99 M	18.28 M	1.04	0.0
282	1402/03/30	15,480	16,100	15,110	15,850	-2.04	15,550	-3.89	6.55	9.82 M	15.27 B	1.52	0.74	78.87	100.0	27.01 M	30.54 M	-1.13	-3.23 B
283	1402/03/29	16,100	16,750	15,700	15,810	-2.83	16,180	-0.55	6.69	3.37 M	5.45 B	0.44	0.23	99.96	99.94	16.96 M	21.26 M	-1.25	786.0 K
284	1402/03/28	16,680	17,520	16,010	16,390	-4.76	16,270	-5.46	9.43	8.83 M	14.36 B	1.22	0.47	88.85	99.91	24.92 M	42.19 M	-1.69	-1.59 B
285	1402/03/27	16,920	17,720	16,100	17,030	1.43	17,210	2.5	10.06	6.6 M	11.36 B	0.85	0.36	100.0	100.0	24.81 M	23.24 M	1.07	0.0
286	1402/03/24	16,350	17,100	16,350	16,430	2.37	16,790	4.61	4.59	7.55 M	12.67 B	0.93	0.42	99.97	99.96	18.82 M	30.02 M	-1.59	1.97 M
287	1402/03/23	16,290	16,530	15,510	16,320	0.99	16,050	-0.68	6.58	5.89 M	9.46 B	0.68	0.33	99.09	100.0	25.82 M	21.95 M	1.18	-86.49 M
288	1402/03/22	17,400	17,730	15,740	15,870	-6.21	16,160	-4.49	12.64	9.51 M	15.37 B	1.12	0.55	97.83	100.0	18.49 M	31.37 M	-1.7	-333.61 M
289	1402/03/21	16,740	17,450	16,500	17,000	1.31	16,920	0.83	5.76	6.6 M	11.17 B	0.73	0.38	96.25	100.0	21.5 M	16.54 M	1.3	-418.28 M
290	1402/03/20	16,990	17,670	16,710	16,710	-6.96	16,780	-6.57	5.75	9.35 M	15.7 B	1.02	0.54	100.0	100.0	30.78 M	27.11 M	1.14	0.0
291	1402/03/17	19,000	19,000	17,550	17,970	-4.67	17,960	-4.72	8.26	9.24 M	16.6 B	1.01	0.53	100.0	100.0	24.41 M	29.02 M	-1.19	-507.65 K
292	1402/03/16	18,000	19,270	18,000	18,640	3.5	18,850	4.66	7.06	8.46 M	15.95 B	0.76	0.46	97.51	100.0	26.27 M	26.94 M	-1.03	-397.85 M
293	1402/03/13	17,550	18,900	17,100	17,940	-0.61	18,010	-0.22	10.53	8.93 M	16.09 B	0.65	0.46	97.75	100.0	31.14 M	28.18 M	1.11	-362.8 M
294	1402/03/10	19,100	19,100	17,950	17,950	-6.99	18,050	-6.48	6.41	9.26 M	16.69 B	0.49	0.45	100.0	100.0	20.38 M	33.66 M	-1.65	0.0
295	1402/03/09	18,050	19,850	18,050	19,000	1.88	19,300	3.49	9.97	9.9 M	19.09 B	0.48	0.45	99.5	100.0	25.53 M	27.91 M	-1.09	-95.79 M
296	1402/03/08	18,450	19,400	18,250	18,450	-2.12	18,650	-1.06	6.3	9.41 M	17.53 B	0.39	0.36	99.2	99.98	28.98 M	36.44 M	-1.26	-137.33 M
297	1402/03/06	19,000	20,100	18,750	18,800	-6.7	18,850	-6.45	7.2	18.18 M	34.32 B	0.67	0.72	64.98	98.63	19.53 M	37.07 M	-1.9	-11.55 B
298	1402/03/03	20,800	21,250	19,950	19,950	-6.99	20,150	-6.06	6.52	22.2 M	44.72 B	0.81	0.92	99.43	99.96	23.78 M	67.02 M	-2.82	-239.24 M
299	1402/03/02	22,750	22,950	20,600	20,800	-5.88	21,450	-2.94	11.41	34.16 M	73.26 B	0.86	1.52	96.5	100.0	34.5 M	55.5 M	-1.61	-2.57 B
300	1402/03/01	21,800	22,350	21,500	22,350	6.94	22,100	5.74	3.95	18.18 M	40.14 B	0.5	0.84	97.33	94.43	30.52 M	34.65 M	-1.14	1.16 B
301	1402/02/31	20,150	21,700	19,300	21,150	3.42	20,900	2.2	12.44	28.5 M	59.59 B	0.92	1.34	89.79	97.16	36.11 M	42.98 M	-1.19	-4.39 B
302	1402/02/30	21,700	21,950	20,150	20,150	-6.93	20,450	-5.54	8.93	31.84 M	65.1 B	1.29	1.58	92.15	98.38	33.5 M	59.3 M	-1.77	-4.06 B
303	1402/02/27	21,050	22,700	20,700	21,350	-1.84	21,650	-0.46	9.66	24.18 M	52.35 B	1.21	1.23	99.71	99.3	33.14 M	43.5 M	-1.31	214.78 M
304	1402/02/25	21,650	22,850	21,450	21,450	-6.94	21,750	-5.64	6.53	95.92 M	208.53 B	49.6	6.12	94.78	97.05	54.96 M	70.84 M	-1.29	-4.73 B
305	1402/02/24	23,050	23,050	23,050	23,050	-6.87	23,050	-6.87	0.0	2.56 M	5.9 B	0.82	0.16	92.17	100.0	10.77 M	143.98 M	-13.36	-462.0 M
306	1402/02/23	23,550	23,550	23,550	23,550	-6.92	24,750	-2.17	0.0	180.3 K	424.6 M	0.04	0.01	100.0	100.0	10.11 M	212.3 M	-21.0	0.0
307	1402/02/20	25,100	25,100	25,100	25,100	-6.86	25,300	-6.12	0.0	504.0 K	1.27 B	0.05	0.03	99.88	100.0	9.09 M	158.13 M	-17.4	-1.51 M
308	1402/02/19	26,300	26,300	26,300	26,300	-6.9	26,950	-4.6	0.0	372.67 K	980.11 M	0.02	0.02	98.98	100.0	8.51 M	196.02 M	-23.03	-9.97 M
309	1402/02/16	28,300	28,300	26,900	26,900	1.7	28,250	6.81	5.2	6.05 M	17.11 B	0.27	0.32	99.77	70.23	34.48 M	111.25 M	-3.23	5.05 B
310	1402/02/13	26,450	26,450	26,450	26,450	6.87	26,450	6.87	0.0	8.5 M	22.47 B	0.3	0.44	100.0	41.11	164.02 M	35.94 M	4.56	13.23 B
311	1402/02/12	24,750	24,750	24,750	24,750	6.91	24,750	6.91	0.0	8.62 M	21.32 B	0.2	0.46	98.09	37.31	55.33 M	30.25 M	1.83	12.96 B
312	1402/02/11	22,900	23,250	22,050	23,250	6.9	23,150	6.44	5.44	28.35 M	65.63 B	0.74	1.57	98.95	74.98	45.64 M	54.99 M	-1.2	15.73 B
313	1402/02/10	21,600	22,950	20,350	22,100	2.08	21,750	0.46	12.78	30.17 M	65.7 B	0.92	1.79	96.93	98.57	33.43 M	43.58 M	-1.3	-1.08 B
314	1402/02/09	22,350	22,350	20,550	21,100	0.81	21,650	3.44	8.76	36.49 M	78.95 B	1.42	2.32	98.91	95.46	37.04 M	68.27 M	-1.84	2.72 B
315	1402/02/06	19,750	21,330	19,020	21,330	6.97	20,930	4.96	12.15	37.36 M	78.19 B	2.0	2.62	97.59	93.85	51.42 M	64.2 M	-1.25	2.93 B
316	1402/02/05	20,060	20,060	19,020	19,400	3.47	19,940	6.35	5.47	84.87 M	169.22 B	14.84	7.82	97.51	84.65	80.45 M	93.38 M	-1.16	21.76 B
317	1402/02/04	18,750	18,750	18,750	18,750	6.96	18,750	6.96	0.0	3.34 M	6.26 B	0.45	0.29	100.0	64.8	201.96 M	30.05 M	6.72	2.2 B
318	1402/01/28	17,530	17,530	17,530	17,530	6.96	17,530	6.96	0.0	1.07 M	1.88 B	0.11	0.09	100.0	100.0	134.1 M	24.38 M	5.5	0.0
319	1402/01/27	16,390	16,390	16,390	16,390	6.98	16,390	6.98	0.0	2.2 M	3.6 B	0.17	0.16	90.89	54.46	155.78 M	11.53 M	13.51	1.31 B
320	1402/01/26	15,320	15,320	15,320	15,320	6.98	15,320	6.98	0.0	1.9 M	2.92 B	0.13	0.13	100.0	72.81	132.59 M	11.42 M	11.61	793.07 M
321	1402/01/22	13,260	14,680	13,260	14,680	7.0	14,320	4.37	10.71	20.08 M	28.74 B	1.37	1.34	97.08	97.97	48.03 M	34.59 M	1.39	-253.99 M
322	1402/01/21	13,820	14,440	13,040	13,410	-2.9	13,720	-0.65	10.74	11.53 M	15.82 B	0.75	0.75	97.79	99.63	21.14 M	27.56 M	-1.3	-291.2 M
323	1402/01/20	13,730	14,050	13,400	13,880	0.58	13,810	0.07	4.85	13.48 M	18.62 B	0.77	0.88	81.09	100.0	25.24 M	30.62 M	-1.21	-3.52 B
324	1402/01/19	13,350	14,100	13,180	13,560	2.11	13,800	3.92	6.98	15.99 M	22.06 B	1.0	1.04	95.53	98.76	26.84 M	31.03 M	-1.16	-714.08 M
325	1402/01/16	12,610	13,720	12,600	13,040	-0.76	13,280	1.07	8.89	14.97 M	19.88 B	1.02	0.94	95.96	96.26	19.69 M	31.9 M	-1.62	-59.33 M
326	1402/01/15	14,000	14,000	12,730	12,840	-6.14	13,140	-3.95	9.98	17.33 M	22.77 B	1.51	1.08	95.89	98.36	18.38 M	29.7 M	-1.62	-561.16 M
327	1402/01/14	14,000	14,280	13,000	13,620	0.74	13,680	1.18	9.85	15.16 M	20.74 B	1.4	0.94	92.62	100.0	26.24 M	30.1 M	-1.15	-1.53 B
328	1402/01/09	12,500	13,640	12,500	13,640	6.98	13,520	6.04	9.12	24.17 M	32.69 B	3.17	1.55	85.39	96.4	60.42 M	47.03 M	1.28	-3.6 B
329	1402/01/08	12,770	13,150	12,460	12,550	0.97	12,750	2.57	5.54	7.94 M	10.12 B	0.93	0.48	100.0	99.75	23.82 M	23.65 M	1.01	25.42 M
330	1402/01/07	12,200	12,830	11,800	12,420	2.48	12,430	2.56	8.73	8.57 M	10.65 B	1.0	0.52	100.0	100.0	19.98 M	20.28 M	-1.02	0.0
331	1402/01/06	12,380	12,690	11,450	12,000	-2.52	12,120	-1.54	10.83	1.57 M	1.91 B	0.14	0.09	98.2	80.72	21.79 M	16.71 M	1.3	325.72 M
332	1402/01/05	11,670	12,370	11,460	12,370	6.91	12,310	6.4	7.94	11.98 M	14.74 B	0.91	0.72	99.16	88.11	31.3 M	26.03 M	1.2	1.63 B
333	1401/12/28	11,500	11,760	11,250	11,640	4.21	11,570	3.58	4.53	8.01 M	9.27 B	0.54	0.48	99.97	99.01	16.45 M	20.8 M	-1.26	89.15 M
334	1401/12/27	11,030	11,390	10,900	11,220	2.0	11,170	1.55	4.5	12.76 M	14.25 B	0.66	0.77	99.1	99.82	21.56 M	36.95 M	-1.71	-102.16 M
335	1401/12/24	11,170	11,330	10,850	10,990	0.0	11,000	0.09	4.42	8.53 M	9.38 B	0.41	0.51	99.94	100.0	13.65 M	23.87 M	-1.75	-5.47 M
336	1401/12/23	10,600	11,360	10,600	10,830	0.56	10,990	2.04	7.17	16.43 M	18.05 B	0.74	0.99	92.81	98.76	30.08 M	23.19 M	1.3	-1.07 B
337	1401/12/22	11,280	11,520	10,510	10,700	-5.14	10,770	-4.52	9.61	19.92 M	21.46 B	0.91	1.24	92.05	99.95	27.35 M	38.71 M	-1.42	-1.69 B
338	1401/12/21	11,210	11,630	10,650	11,130	1.83	11,280	3.2	9.2	16.25 M	18.34 B	0.77	1.02	100.0	99.13	33.16 M	26.38 M	1.26	159.64 M
339	1401/12/20	11,810	11,810	10,710	11,140	-3.21	10,930	-5.04	10.27	35.58 M	38.88 B	1.98	2.31	84.38	99.92	25.24 M	38.05 M	-1.51	-6.04 B
340	1401/12/16	11,000	11,570	10,900	11,570	6.93	11,510	6.38	6.15	16.56 M	19.07 B	0.86	1.01	99.21	78.76	36.8 M	27.26 M	1.35	3.9 B
341	1401/12/15	10,900	11,390	10,670	10,700	-6.71	10,820	-5.67	6.75	22.71 M	24.58 B	1.21	1.41	99.09	99.99	18.07 M	35.12 M	-1.94	-221.93 M
342	1401/12/14	11,800	12,400	11,260	11,260	-6.94	11,470	-5.21	10.12	17.83 M	20.45 B	0.96	1.09	87.31	100.0	21.93 M	61.97 M	-2.83	-2.6 B
343	1401/12/13	12,510	12,950	11,630	11,790	-4.15	12,100	-1.63	11.35	12.94 M	15.65 B	0.69	0.79	98.49	100.0	25.69 M	33.66 M	-1.31	-236.55 M
344	1401/12/10	11,850	13,000	11,560	12,440	0.97	12,300	-0.16	12.46	19.7 M	24.23 B	0.98	1.14	97.53	98.9	28.17 M	29.09 M	-1.03	-331.57 M
345	1401/12/09	12,610	13,140	12,260	12,260	-6.98	12,320	-6.53	7.18	23.58 M	29.04 B	1.35	1.28	92.99	97.03	21.15 M	49.78 M	-2.35	-1.18 B
346	1401/12/08	13,620	13,890	13,160	13,160	-7.0	13,180	-6.86	5.55	19.58 M	25.82 B	1.29	1.04	91.51	97.58	20.85 M	67.18 M	-3.22	-1.57 B
347	1401/12/07	15,390	15,390	13,560	13,560	-6.93	14,150	-2.88	13.5	17.11 M	24.21 B	1.29	0.89	98.67	98.78	23.22 M	34.36 M	-1.48	-26.84 M
348	1401/12/06	14,580	14,580	14,400	14,580	6.97	14,570	6.9	1.25	13.97 M	20.35 B	1.17	0.71	98.28	70.54	29.32 M	40.43 M	-1.38	5.64 B
349	1401/12/03	13,380	13,720	12,950	13,720	6.94	13,630	6.24	5.95	26.21 M	35.73 B	3.01	1.34	98.87	76.62	44.22 M	48.8 M	-1.1	7.95 B
350	1401/12/02	13,030	13,430	12,350	12,500	-4.21	12,830	-1.69	8.74	10.54 M	13.53 B	1.1	0.55	96.66	99.94	27.08 M	29.52 M	-1.09	-443.77 M
351	1401/12/01	13,100	13,600	12,310	12,810	-0.08	13,050	1.79	10.48	7.78 M	10.15 B	0.75	0.4	92.14	100.0	27.68 M	31.83 M	-1.15	-798.42 M
352	1401/11/30	13,020	13,320	12,510	12,820	-0.39	12,820	-0.39	6.47	7.87 M	10.09 B	0.74	0.41	99.85	99.99	42.52 M	27.2 M	1.56	-14.44 M
353	1401/11/26	12,730	13,480	12,610	12,890	-4.73	12,870	-4.88	6.9	7.42 M	9.55 B	0.61	0.39	76.64	98.65	23.62 M	26.32 M	-1.11	-2.1 B
354	1401/11/25	13,800	14,110	13,000	13,150	-2.59	13,530	0.22	8.54	9.92 M	13.43 B	0.67	0.52	83.98	98.38	22.59 M	35.41 M	-1.57	-1.93 B
355	1401/11/24	12,900	13,680	12,500	13,680	6.96	13,500	5.55	9.44	15.13 M	20.43 B	0.78	0.8	99.17	91.96	38.3 M	36.41 M	1.05	1.47 B
356	1401/11/23	13,100	13,400	12,680	12,690	-5.86	12,790	-5.12	5.68	11.62 M	14.86 B	0.58	0.63	95.62	100.0	39.04 M	33.17 M	1.18	-650.13 M
357	1401/11/19	13,800	13,900	13,130	13,400	-2.26	13,480	-1.68	5.86	9.28 M	12.5 B	0.41	0.51	80.12	99.07	21.97 M	22.81 M	-1.04	-2.37 B
358	1401/11/18	13,410	13,840	13,300	13,630	5.33	13,710	5.95	4.06	14.78 M	20.26 B	0.65	0.84	99.93	78.94	27.92 M	30.57 M	-1.1	4.25 B
359	1401/11/17	12,820	13,590	12,620	13,300	-1.92	12,940	-4.57	7.69	23.08 M	29.86 B	0.91	1.4	85.3	94.04	34.09 M	34.32 M	-1.01	-2.61 B
360	1401/11/16	14,140	14,140	12,570	12,950	-2.04	13,560	2.57	12.49	38.54 M	52.28 B	1.43	2.62	98.37	97.08	31.44 M	54.75 M	-1.74	677.72 M
361	1401/11/12	13,000	13,280	12,500	13,280	6.92	13,220	6.44	6.24	14.4 M	19.05 B	0.49	1.02	98.35	52.39	38.94 M	25.33 M	1.54	8.75 B
362	1401/11/11	11,600	12,520	11,500	12,520	6.92	12,420	6.06	8.87	23.23 M	28.85 B	0.77	1.75	91.08	96.61	64.41 M	51.33 M	1.25	-1.6 B
363	1401/11/10	11,200	12,400	10,870	11,620	0.0	11,710	0.77	14.08	13.67 M	16.0 B	0.42	1.06	99.87	92.79	26.5 M	27.91 M	-1.05	1.13 B
364	1401/11/09	12,480	12,770	11,110	11,370	-4.77	11,620	-2.68	14.94	36.99 M	42.97 B	1.25	3.23	92.73	96.04	42.62 M	47.77 M	-1.12	-1.42 B
365	1401/11/08	12,020	12,020	11,030	12,020	6.94	11,940	6.23	8.98	46.21 M	55.15 B	2.2	4.99	96.44	79.86	61.78 M	47.93 M	1.29	9.15 B
366	1401/11/05	10,650	11,340	10,630	11,340	6.98	11,240	6.04	6.68	27.22 M	30.59 B	1.54	3.41	98.34	27.34	134.31 M	23.49 M	5.72	21.72 B
367	1401/11/01	10,650	10,650	10,400	10,650	6.93	10,600	6.43	2.4	27.18 M	28.82 B	2.06	4.02	83.2	59.05	45.07 M	43.41 M	1.04	6.96 B
368	1401/10/28	9,910	9,980	9,380	9,980	6.97	9,960	6.75	6.4	23.81 M	23.71 B	2.46	4.16	87.75	74.65	37.56 M	34.78 M	1.08	3.11 B
369	1401/10/27	9,330	9,330	9,310	9,330	7.0	9,330	7.0	0.21	23.17 M	21.62 B	3.42	4.83	74.83	87.05	51.35 M	73.5 M	-1.43	-2.64 B
370	1401/10/26	8,720	8,720	8,720	8,720	6.99	8,720	6.99	0.0	3.41 M	2.97 B	0.42	0.68	100.0	41.36	90.13 M	12.06 M	7.47	1.74 B
371	1401/10/24	7,800	8,320	7,780	8,320	6.94	8,150	4.76	6.94	10.78 M	8.79 B	1.58	2.34	99.76	90.54	38.64 M	26.8 M	1.44	811.17 M
372	1401/10/21	7,910	8,000	7,440	7,440	-6.88	7,780	-2.63	7.53	4.93 M	3.84 B	0.79	1.07	99.01	93.01	19.48 M	19.61 M	-1.01	230.14 M
373	1401/10/20	7,760	8,330	7,760	7,790	-0.51	7,990	2.04	7.35	6.04 M	4.83 B	1.08	1.32	99.74	74.47	21.12 M	20.09 M	1.05	1.22 B
374	1401/10/19	8,090	8,090	7,670	7,690	0.0	7,830	1.82	5.48	8.73 M	6.84 B	2.0	1.99	100.0	94.71	23.99 M	28.9 M	-1.2	361.99 M
375	1401/10/18	7,630	7,710	7,360	7,710	6.93	7,690	6.66	4.76	10.18 M	7.83 B	3.48	2.52	99.9	87.92	23.08 M	24.68 M	-1.07	938.3 M
376	1401/10/17	7,130	7,290	6,890	7,290	6.89	7,210	5.72	5.81	4.21 M	3.04 B	1.52	1.03	100.0	100.0	34.54 M	14.55 M	2.38	0.0
377	1401/10/14	6,910	6,940	6,680	6,840	-0.87	6,820	-1.16	3.89	1.91 M	1.3 B	0.55	0.43	100.0	100.0	12.12 M	16.22 M	-1.34	0.0
378	1401/10/13	7,120	7,120	6,600	6,930	1.02	6,900	0.58	7.88	2.93 M	2.02 B	0.74	0.59	100.0	100.0	19.1 M	16.33 M	1.17	0.0
379	1401/10/12	6,830	7,120	6,700	6,930	3.9	6,860	2.85	6.27	2.62 M	1.79 B	0.51	0.51	100.0	100.0	17.42 M	13.01 M	1.34	0.0
380	1401/10/11	6,630	7,090	6,400	6,650	-3.06	6,670	-2.77	10.78	2.94 M	1.96 B	0.59	0.58	100.0	100.0	15.47 M	15.59 M	-1.01	0.0
381	1401/10/10	7,170	7,170	6,670	6,790	-5.3	6,860	-4.32	7.5	3.45 M	2.37 B	0.73	0.7	100.0	98.76	18.2 M	18.11 M	1.0	29.24 M
382	1401/10/07	7,150	7,400	6,930	7,140	0.42	7,170	0.84	6.78	5.26 M	3.77 B	1.26	1.08	100.0	90.8	17.45 M	16.86 M	1.04	346.73 M
383	1401/10/05	7,280	7,290	6,880	7,080	-1.39	7,110	-0.97	5.96	5.52 M	3.93 B	1.5	1.17	100.0	72.93	23.1 M	17.26 M	1.34	1.06 B
384	1401/10/04	6,740	7,270	6,740	7,170	5.44	7,180	5.59	7.86	8.47 M	6.08 B	2.91	1.93	99.88	100.0	28.64 M	21.03 M	1.36	-7.15 M
385	1401/10/03	6,530	6,890	6,530	6,890	2.68	6,800	1.34	5.51	2.34 M	1.59 B	0.59	0.54	100.0	100.0	15.28 M	12.22 M	1.25	0.0
386	1401/09/30	6,860	6,860	6,650	6,670	0.15	6,710	0.75	3.16	1.93 M	1.29 B	0.47	0.44	100.0	100.0	15.06 M	12.22 M	1.23	0.0
387	1401/09/29	6,670	6,930	6,500	6,620	-2.36	6,660	-1.77	6.62	2.62 M	1.75 B	0.57	0.61	100.0	100.0	17.65 M	14.68 M	1.2	0.0
388	1401/09/28	6,880	7,030	6,550	6,640	-3.63	6,780	-1.6	7.33	3.09 M	2.1 B	0.61	0.74	100.0	96.61	15.41 M	13.59 M	1.13	71.12 M
389	1401/09/27	6,720	7,070	6,710	6,850	2.7	6,890	3.3	5.37	4.59 M	3.16 B	0.9	1.12	93.22	100.0	19.25 M	18.47 M	1.04	-214.15 M
390	1401/09/26	6,370	6,880	6,300	6,800	5.43	6,670	3.41	9.21	7.49 M	5.0 B	1.75	1.93	100.0	100.0	23.23 M	21.26 M	1.09	0.0
391	1401/09/23	6,580	6,580	6,360	6,380	-1.39	6,450	-0.31	3.46	2.91 M	1.88 B	0.6	0.76	100.0	100.0	15.76 M	15.12 M	1.04	0.0
392	1401/09/22	6,520	6,620	6,380	6,430	0.16	6,470	0.78	3.76	4.9 M	3.18 B	0.89	1.31	100.0	98.94	15.88 M	20.4 M	-1.28	33.62 M
393	1401/09/21	6,450	6,590	6,270	6,440	3.37	6,420	3.05	5.1	5.46 M	3.5 B	0.74	1.52	100.0	98.76	17.44 M	20.98 M	-1.2	43.32 M
394	1401/09/20	6,000	6,480	5,910	6,360	4.61	6,230	2.47	9.64	4.81 M	3.0 B	0.65	1.38	100.0	99.98	24.76 M	17.83 M	1.39	519.79 K
395	1401/09/19	6,100	6,200	5,960	6,100	-2.56	6,080	-2.88	4.03	3.39 M	2.06 B	0.48	0.96	69.1	100.0	12.61 M	16.77 M	-1.33	-637.46 M
396	1401/09/16	6,280	6,440	6,160	6,250	0.81	6,260	0.97	4.55	5.52 M	3.46 B	0.91	1.55	100.0	75.92	21.2 M	18.22 M	1.16	832.17 M
397	1401/09/15	6,400	6,510	6,120	6,210	-2.97	6,200	-3.12	6.37	8.49 M	5.27 B	1.66	2.47	99.81	61.15	15.55 M	19.4 M	-1.25	2.04 B
398	1401/09/14	6,150	6,440	6,050	6,330	5.15	6,400	6.31	6.45	14.44 M	9.24 B	5.14	5.03	98.61	63.25	25.23 M	18.37 M	1.37	3.27 B
399	1401/09/13	6,010	6,150	5,910	6,100	-1.13	6,020	-2.43	4.06	5.09 M	3.06 B	2.39	1.82	73.39	48.9	12.48 M	17.01 M	-1.36	749.97 M
400	1401/09/12	6,070	6,290	6,050	6,130	-2.08	6,170	-1.44	3.97	1.6 M	981.59 M	0.73	0.57	99.1	99.09	10.03 M	12.31 M	-1.23	82.15 K
401	1401/09/09	6,330	6,330	6,030	6,200	-1.27	6,260	-0.32	4.98	600.94 K	371.95 M	0.25	0.21	97.84	96.79	5.87 M	5.81 M	1.01	3.9 M
402	1401/09/08	6,070	6,360	6,070	6,280	4.67	6,280	4.67	4.78	3.88 M	2.43 B	2.09	1.43	100.0	90.24	16.56 M	18.93 M	-1.14	237.48 M
403	1401/09/07	6,100	6,180	5,900	6,090	-0.16	6,000	-1.64	4.75	2.88 M	1.73 B	1.93	1.08	92.25	100.0	12.97 M	18.8 M	-1.45	-134.02 M
404	1401/09/06	6,040	6,180	6,020	6,030	-2.11	6,100	-0.97	2.66	1.68 M	1.02 B	0.98	0.62	97.55	100.0	9.78 M	13.63 M	-1.39	-25.08 M
405	1401/09/05	6,340	6,340	6,010	6,050	-2.1	6,160	-0.32	5.49	1.9 M	1.17 B	0.96	0.7	99.9	99.73	12.29 M	12.67 M	-1.03	1.91 M
406	1401/09/02	6,390	6,390	6,140	6,190	1.64	6,180	1.48	4.07	1.77 M	1.1 B	0.92	0.66	100.0	94.29	12.5 M	12.81 M	-1.02	62.85 M
407	1401/09/01	6,010	6,210	6,010	6,100	0.66	6,090	0.5	3.33	1.02 M	624.61 M	0.41	0.38	72.77	96.84	7.22 M	8.4 M	-1.16	-150.31 M
408	1401/08/30	6,200	6,200	6,030	6,120	2.0	6,060	1.0	2.82	1.08 M	663.58 M	0.39	0.4	95.17	99.97	10.7 M	8.09 M	1.32	-31.81 M
409	1401/08/29	5,950	6,170	5,850	6,100	4.99	6,000	3.27	5.47	2.82 M	1.69 B	1.02	1.08	83.67	100.0	14.28 M	15.36 M	-1.08	-276.04 M
410	1401/08/28	6,010	6,210	5,750	5,830	-5.66	5,810	-5.99	8.0	3.23 M	1.88 B	1.12	1.29	73.0	100.0	8.07 M	20.0 M	-2.48	-507.51 M
411	1401/08/25	6,180	6,280	6,090	6,180	0.65	6,180	0.65	3.12	1.48 M	916.41 M	0.38	0.6	98.02	100.0	9.46 M	11.31 M	-1.2	-18.13 M
412	1401/08/24	6,130	6,260	6,000	6,180	2.15	6,140	1.49	4.33	3.73 M	2.29 B	0.86	1.61	100.0	100.0	11.58 M	22.04 M	-1.9	0.0
413	1401/08/23	6,010	6,240	5,870	6,070	-1.14	6,050	-1.47	6.3	2.49 M	1.5 B	0.56	1.09	95.53	100.0	11.68 M	12.43 M	-1.06	-67.18 M
414	1401/08/22	6,290	6,350	5,950	6,010	-5.95	6,140	-3.91	6.72	2.87 M	1.76 B	0.63	1.3	96.19	100.0	11.16 M	14.34 M	-1.28	-67.12 M
415	1401/08/21	6,370	6,500	6,300	6,300	2.27	6,390	3.73	3.17	3.91 M	2.5 B	0.94	1.81	100.0	100.0	12.67 M	14.43 M	-1.14	0.0
416	1401/08/18	5,700	6,370	5,570	6,350	6.37	6,160	3.18	14.36	6.19 M	3.82 B	1.92	3.14	100.0	100.0	21.08 M	16.52 M	1.28	0.0
417	1401/08/17	5,900	6,100	5,710	5,750	0.7	5,970	4.55	6.83	6.11 M	3.65 B	2.72	3.25	91.04	98.0	24.59 M	21.39 M	1.15	-253.52 M
418	1401/08/16	5,490	5,730	5,440	5,730	6.9	5,710	6.53	5.33	3.1 M	1.77 B	1.51	1.68	72.98	89.78	37.97 M	13.69 M	2.77	-297.33 M
419	1401/08/15	5,220	5,500	5,210	5,360	2.1	5,360	2.1	5.57	3.62 M	1.94 B	2.08	1.87	53.08	99.75	17.74 M	17.27 M	1.03	-904.9 M
420	1401/08/14	5,500	5,500	5,250	5,300	2.89	5,250	1.92	4.76	1.74 M	923.07 M	0.94	0.91	75.79	100.0	12.96 M	13.99 M	-1.08	-223.44 M
421	1401/08/11	5,279	5,279	5,041	5,205	1.68	5,151	0.63	4.72	1.59 M	822.55 M	0.9	0.87	98.47	100.0	14.73 M	11.42 M	1.29	-12.57 M
422	1401/08/10	4,950	5,270	4,950	5,129	0.94	5,119	0.75	6.46	1.18 M	612.32 M	0.67	0.65	78.8	99.14	9.65 M	9.34 M	1.03	-124.56 M
423	1401/08/09	5,080	5,279	5,000	5,174	3.77	5,081	1.91	5.58	2.13 M	1.09 B	1.36	1.21	61.3	84.81	12.37 M	14.44 M	-1.17	-256.23 M
424	1401/08/08	4,770	5,080	4,770	5,009	0.38	4,986	-0.08	6.5	2.05 M	1.02 B	1.51	1.21	39.03	65.73	14.77 M	7.81 M	1.89	-272.8 M
425	1401/08/07	4,980	5,100	4,770	4,770	-4.6	4,990	-0.2	6.92	2.34 M	1.16 B	2.14	1.43	70.18	100.0	15.14 M	15.96 M	-1.05	-347.39 M
426	1401/08/04	5,000	5,000	4,770	4,890	-4.12	5,000	-1.96	4.82	1.11 M	539.35 M	1.11	0.68	99.86	100.0	9.97 M	10.18 M	-1.02	-769.46 K
427	1401/08/03	5,010	5,130	4,960	5,030	-2.71	5,100	-1.35	3.43	1.24 M	622.14 M	1.31	0.78	87.39	100.0	8.5 M	8.19 M	1.04	-78.44 M
428	1401/08/02	5,110	5,220	5,010	5,110	-2.48	5,170	-1.34	4.19	1.11 M	560.21 M	1.02	0.69	98.91	100.0	9.72 M	11.43 M	-1.18	-6.13 M
429	1401/08/01	5,200	5,360	5,100	5,190	-1.7	5,240	-0.76	5.1	1.01 M	521.32 M	0.85	0.62	97.5	100.0	6.96 M	12.12 M	-1.74	-13.03 M
430	1401/07/30	5,190	5,390	5,190	5,330	1.14	5,280	0.19	3.85	994.31 K	528.1 M	0.66	0.53	100.0	100.0	11.24 M	10.35 M	1.09	0.0
431	1401/07/27	5,140	5,430	5,140	5,280	0.0	5,270	-0.19	5.64	672.98 K	352.61 M	0.36	0.35	82.82	99.92	5.96 M	10.07 M	-1.69	-60.29 M
432	1401/07/26	5,130	5,360	5,130	5,230	-1.13	5,280	-0.19	4.48	975.92 K	513.22 M	0.38	0.51	87.18	100.0	8.77 M	8.15 M	1.08	-65.79 M
433	1401/07/25	5,300	5,410	5,140	5,190	-2.99	5,290	-1.12	5.25	1.77 M	930.82 M	0.66	0.92	95.53	100.0	14.34 M	16.05 M	-1.12	-41.58 M
434	1401/07/24	5,490	5,490	5,170	5,360	-1.11	5,350	-1.29	6.19	1.51 M	797.36 M	0.44	0.78	77.62	100.0	14.39 M	13.29 M	1.08	-178.47 M
435	1401/07/23	5,640	5,640	5,280	5,380	-2.89	5,420	-2.17	6.82	2.66 M	1.44 B	0.85	1.29	81.0	100.0	17.13 M	17.12 M	1.0	-273.23 M
436	1401/07/20	5,450	5,640	5,450	5,530	-0.9	5,540	-0.72	3.49	2.48 M	1.38 B	0.92	1.26	74.89	100.0	11.08 M	9.83 M	1.13	-345.52 M
437	1401/07/19	5,580	5,580	5,580	5,580	6.9	5,580	6.9	0.0	4.29 M	2.39 B	2.17	2.39	100.0	59.43	36.26 M	18.01 M	2.01	970.92 M
438	1401/07/18	5,260	5,260	5,260	5,260	6.91	5,220	6.1	0.0	2.5 M	1.31 B	1.48	1.44	100.0	54.39	187.5 M	9.78 M	19.17	598.57 M
439	1401/07/17	5,100	5,150	4,870	5,040	-3.63	4,920	-5.93	5.75	5.28 M	2.6 B	6.62	3.42	71.49	100.0	17.7 M	44.07 M	-2.49	-741.18 M
440	1401/07/16	5,150	5,350	5,090	5,090	-3.23	5,230	-0.57	5.11	1.13 M	585.22 M	1.43	0.71	99.1	99.97	8.92 M	11.7 M	-1.31	-5.13 M
441	1401/07/12	5,040	5,200	5,040	5,200	-1.33	5,260	-0.19	3.17	277.33 K	142.31 M	0.28	0.16	88.65	100.0	3.82 M	4.07 M	-1.06	-16.15 M
442	1401/07/11	5,270	5,400	5,100	5,190	-1.89	5,270	-0.38	5.88	688.72 K	358.0 M	0.74	0.37	98.5	78.53	9.8 M	8.79 M	1.11	71.5 M
443	1401/07/10	5,100	5,350	5,090	5,210	-2.25	5,290	-0.75	5.11	1.08 M	563.83 M	1.12	0.54	94.45	100.0	12.68 M	12.0 M	1.06	-31.31 M
444	1401/07/09	5,390	5,390	5,110	5,150	-4.45	5,330	-1.11	5.48	816.8 K	424.4 M	0.74	0.36	96.7	100.0	7.46 M	6.96 M	1.07	-14.02 M
445	1401/07/06	5,350	5,590	5,350	5,410	1.69	5,390	1.32	4.49	1.08 M	593.79 M	0.54	0.47	100.0	94.43	14.14 M	7.48 M	1.89	33.06 M
446	1401/07/04	5,110	5,520	5,110	5,340	1.33	5,320	0.95	8.02	1.27 M	685.05 M	0.63	0.56	100.0	100.0	10.87 M	12.93 M	-1.19	0.0
447	1401/07/02	5,290	5,290	5,000	5,240	-0.95	5,270	-0.38	5.8	393.48 K	202.46 M	0.18	0.17	88.87	91.99	9.0 M	6.21 M	1.45	-6.33 M
448	1401/06/30	5,080	5,310	5,070	5,300	-0.93	5,290	-1.12	4.73	1.28 M	668.27 M	0.54	0.56	96.67	100.0	11.14 M	11.52 M	-1.03	-22.27 M
449	1401/06/29	5,340	5,500	5,160	5,200	-3.35	5,350	-0.56	6.59	1.51 M	804.81 M	0.64	0.67	93.29	100.0	8.83 M	11.66 M	-1.32	-53.97 M
450	1401/06/28	5,530	5,590	5,280	5,280	-6.88	5,380	-5.11	5.87	5.54 M	2.98 B	2.41	2.67	85.24	100.0	16.08 M	37.72 M	-2.35	-439.86 M
451	1401/06/27	5,700	5,870	5,510	5,530	-4.33	5,670	-1.9	6.53	1.42 M	790.56 M	0.66	0.69	96.52	100.0	7.0 M	10.54 M	-1.51	-27.48 M
452	1401/06/23	5,620	5,980	5,620	5,710	-1.55	5,780	-0.34	6.41	1.2 M	690.05 M	0.57	0.59	99.17	100.0	9.25 M	10.62 M	-1.15	-5.76 M
453	1401/06/22	5,620	6,000	5,620	5,850	2.81	5,800	1.93	6.76	2.22 M	1.29 B	1.18	1.08	100.0	100.0	20.12 M	12.63 M	1.59	0.0
454	1401/06/21	5,720	5,810	5,510	5,740	0.35	5,690	-0.52	5.44	1.51 M	855.38 M	0.79	0.73	97.43	100.0	9.92 M	10.18 M	-1.03	-21.98 M
455	1401/06/20	5,850	5,890	5,640	5,640	-6.93	5,720	-5.61	4.43	5.17 M	2.95 B	4.06	2.77	88.54	79.78	13.21 M	24.05 M	-1.82	258.92 M
456	1401/06/19	5,760	6,040	5,760	6,020	-1.63	6,060	-0.98	4.86	709.67 K	418.68 M	0.41	0.37	97.41	83.37	6.47 M	5.82 M	1.11	58.79 M
457	1401/06/16	6,150	6,200	5,930	5,990	-2.6	6,120	-0.49	4.55	829.42 K	502.8 M	0.38	0.42	97.32	100.0	7.2 M	8.52 M	-1.18	-13.49 M
458	1401/06/15	6,310	6,310	6,050	6,190	1.48	6,150	0.82	4.3	1.21 M	750.82 M	0.43	0.61	100.0	100.0	9.63 M	8.16 M	1.18	0.0
459	1401/06/14	6,090	6,310	6,020	6,230	4.36	6,100	2.18	4.82	1.59 M	979.73 M	0.43	0.76	100.0	100.0	9.9 M	9.61 M	1.03	0.0
460	1401/06/13	5,630	6,150	5,630	6,090	3.22	5,970	1.19	9.24	2.02 M	1.21 B	0.57	0.86	100.0	100.0	11.0 M	11.63 M	-1.06	0.0
461	1401/06/12	6,230	6,230	5,810	5,860	-6.09	5,900	-5.45	7.23	3.04 M	1.79 B	0.97	1.27	100.0	100.0	12.99 M	17.74 M	-1.37	0.0
462	1401/06/09	6,290	6,470	6,130	6,300	0.32	6,240	-0.64	5.55	3.03 M	1.89 B	1.13	1.29	90.02	98.37	16.7 M	16.04 M	1.04	-158.02 M
463	1401/06/08	6,490	6,490	6,100	6,370	4.08	6,280	2.61	6.39	4.41 M	2.77 B	2.2	1.95	100.0	100.0	19.91 M	23.45 M	-1.18	0.0
464	1401/05/19	5,650	6,200	5,650	6,200	5.98	6,120	4.62	9.73	5.77 M	3.54 B	5.25	2.74	99.17	100.0	18.07 M	22.81 M	-1.26	-29.2 M
465	1401/05/18	5,670	6,040	5,640	5,850	1.21	5,850	1.21	7.09	1.52 M	896.48 M	1.29	0.69	100.0	100.0	21.87 M	14.7 M	1.49	0.0
466	1401/05/15	5,730	6,040	5,730	5,900	3.15	5,780	1.05	5.41	956.02 K	563.46 M	0.82	0.43	100.0	100.0	15.65 M	10.84 M	1.44	0.0
467	1401/05/12	5,580	5,870	5,580	5,770	1.23	5,720	0.35	5.2	745.68 K	430.76 M	0.63	0.32	100.0	100.0	7.98 M	6.95 M	1.15	0.0
468	1401/05/11	5,550	5,870	5,490	5,770	0.52	5,700	-0.7	6.92	1.04 M	585.33 M	0.69	0.42	72.98	100.0	8.54 M	8.36 M	1.02	-158.15 M
469	1401/05/10	5,530	5,880	5,530	5,650	-3.09	5,740	-1.54	6.33	1.24 M	700.09 M	0.78	0.47	94.3	100.0	9.85 M	11.29 M	-1.15	-39.9 M
470	1401/05/09	5,780	5,810	5,760	5,760	-5.88	5,830	-4.74	0.87	1.93 M	1.11 B	1.33	0.66	74.17	100.0	10.74 M	16.4 M	-1.53	-288.0 M
471	1401/05/08	6,050	6,160	5,860	5,940	-4.04	6,120	-1.13	5.12	878.08 K	525.9 M	0.52	0.27	100.0	100.0	9.07 M	8.62 M	1.05	0.0
472	1401/05/05	6,290	6,290	5,990	6,030	-3.67	6,190	-1.12	5.01	795.39 K	481.37 M	0.45	0.23	100.0	100.0	7.29 M	8.45 M	-1.16	0.0
473	1401/05/04	6,060	6,730	6,030	6,290	-1.87	6,260	-2.34	11.61	2.63 M	1.65 B	1.62	0.64	100.0	100.0	16.16 M	13.19 M	1.23	0.0
474	1401/05/03	6,830	6,830	6,290	6,290	-5.98	6,410	-4.19	8.59	1.71 M	1.08 B	0.85	0.36	100.0	100.0	14.05 M	13.52 M	1.04	0.0
475	1401/05/02	7,010	7,020	6,410	6,610	-1.78	6,690	-0.59	9.52	1.28 M	850.11 M	0.39	0.24	100.0	100.0	25.0 M	18.48 M	1.35	0.0
476	1401/04/26	7,050	7,190	6,880	6,880	-5.62	7,010	-3.84	4.51	1.95 M	1.36 B	0.54	0.31	71.71	100.0	11.63 M	11.17 M	1.04	-385.34 M
477	1401/04/25	7,160	7,510	7,040	7,200	-2.96	7,290	-1.75	6.68	1.29 M	931.33 M	0.34	0.19	68.19	100.0	9.2 M	8.1 M	1.14	-296.26 M
478	1401/04/22	7,280	7,580	7,280	7,390	0.68	7,420	1.09	4.12	1.9 M	1.42 B	0.49	0.27	73.62	100.0	14.68 M	13.88 M	1.06	-373.54 M
479	1401/04/21	7,140	7,600	7,010	7,450	0.13	7,340	-1.34	8.42	3.69 M	2.71 B	0.99	0.54	69.74	100.0	15.6 M	13.46 M	1.16	-818.95 M
480	1401/04/20	7,500	7,500	7,160	7,220	1.98	7,440	5.08	4.75	7.39 M	5.5 B	2.49	1.13	95.17	99.32	17.58 M	16.57 M	1.06	-228.24 M
481	1401/04/18	6,820	7,170	6,780	7,170	5.91	7,080	4.58	5.75	3.83 M	2.71 B	1.58	0.6	26.38	98.52	15.21 M	14.83 M	1.03	-1.95 B
482	1401/04/15	6,810	6,920	6,550	6,640	-1.48	6,770	0.45	5.65	2.04 M	1.38 B	0.8	0.32	100.0	100.0	8.68 M	13.66 M	-1.57	0.0
483	1401/04/14	6,790	6,960	6,610	6,680	-3.19	6,740	-2.32	5.3	2.59 M	1.74 B	0.91	0.41	100.0	100.0	13.85 M	17.98 M	-1.3	0.0
484	1401/04/13	6,700	7,100	6,700	6,810	-0.29	6,900	1.02	5.97	2.72 M	1.87 B	0.86	0.44	100.0	99.26	11.87 M	13.2 M	-1.11	13.89 M
485	1401/04/12	6,840	7,090	6,680	6,800	-3.55	6,830	-3.12	6.14	3.69 M	2.52 B	0.9	0.61	97.85	100.0	14.83 M	20.45 M	-1.38	-54.08 M
486	1401/04/11	6,940	7,210	6,810	6,900	-3.09	7,050	-0.98	5.87	1.09 M	757.93 M	0.21	0.18	100.0	100.0	9.72 M	7.5 M	1.29	0.0
487	1401/04/08	7,200	7,330	7,000	7,160	-2.32	7,120	-2.86	4.71	2.67 M	1.9 B	0.45	0.45	100.0	99.61	15.33 M	18.03 M	-1.18	7.34 M
488	1401/04/07	7,340	7,480	6,910	7,150	0.56	7,330	3.09	8.25	3.99 M	2.93 B	0.49	0.68	98.56	100.0	21.21 M	17.85 M	1.19	-42.16 M
489	1401/04/06	7,000	7,400	6,650	7,180	1.56	7,110	0.57	11.28	4.45 M	3.16 B	0.44	0.78	90.26	99.94	14.43 M	13.29 M	1.09	-306.51 M
490	1401/04/05	7,080	7,440	7,030	7,030	-5.89	7,070	-5.35	5.83	8.34 M	5.9 B	0.74	1.56	75.58	100.0	18.74 M	28.24 M	-1.51	-1.44 B
491	1401/04/04	7,470	8,000	7,280	7,370	-4.78	7,470	-3.49	9.89	6.01 M	4.49 B	0.43	1.17	91.89	100.0	16.84 M	18.63 M	-1.11	-364.0 M
492	1401/04/01	7,890	8,050	7,530	7,620	-0.39	7,740	1.18	6.91	6.81 M	5.27 B	0.45	1.35	100.0	97.1	15.63 M	19.75 M	-1.26	152.58 M
493	1401/03/31	7,670	8,000	7,170	7,790	2.91	7,650	1.06	11.58	15.25 M	11.67 B	1.18	3.53	95.29	100.0	18.72 M	18.12 M	1.03	-548.65 M
494	1401/03/30	7,610	8,200	7,520	7,520	-6.0	7,570	-5.37	9.04	14.34 M	10.86 B	1.37	3.83	93.08	94.95	16.39 M	32.14 M	-1.96	-203.04 M
495	1401/03/29	7,970	8,430	7,670	7,750	-2.64	8,000	0.5	9.91	14.26 M	11.41 B	1.83	4.48	87.97	85.94	20.69 M	18.02 M	1.15	231.49 M
496	1401/03/28	7,650	7,970	7,650	7,970	5.98	7,960	5.85	4.18	19.32 M	15.38 B	4.75	7.62	98.62	29.2	28.84 M	12.65 M	2.28	10.68 B
497	1401/03/25	7,480	7,540	7,300	7,540	5.9	7,520	5.62	3.29	12.75 M	9.59 B	7.89	6.07	99.97	56.05	19.84 M	19.06 M	1.04	4.21 B
498	1401/03/24	7,160	7,390	6,930	7,260	3.42	7,120	1.42	6.64	3.67 M	2.61 B	3.3	1.76	89.91	45.22	16.33 M	8.39 M	1.95	1.17 B
499	1401/03/23	6,670	7,180	6,670	7,040	3.83	7,020	3.54	7.65	2.18 M	1.53 B	2.61	0.94	100.0	26.66	17.39 M	3.68 M	4.73	1.12 B
500	1401/03/22	6,600	6,960	6,540	6,840	0.88	6,780	0.0	6.42	968.51 K	656.37 M	1.27	0.38	100.0	97.78	11.32 M	8.33 M	1.36	14.6 M
501	1401/03/21	6,930	6,930	6,600	6,690	-2.19	6,780	-0.88	5.0	774.01 K	516.76 M	1.02	0.3	100.0	100.0	9.4 M	8.2 M	1.15	0.0
502	1401/03/18	7,000	7,000	6,680	6,800	-0.58	6,840	0.0	4.79	486.65 K	331.8 M	0.44	0.18	100.0	100.0	6.51 M	5.1 M	1.27	0.0
503	1401/03/17	6,520	7,170	6,520	6,790	-1.59	6,840	-0.87	9.97	1.15 M	778.02 M	0.81	0.41	76.24	100.0	8.24 M	9.37 M	-1.14	-184.87 M
504	1401/03/16	7,250	7,250	6,600	6,780	-3.14	6,900	-1.43	9.85	800.18 K	537.82 M	0.55	0.27	100.0	100.0	7.79 M	6.25 M	1.25	0.0
505	1401/03/11	6,950	7,150	6,870	6,880	-1.71	7,000	0.0	4.08	617.75 K	432.24 M	0.39	0.21	100.0	97.91	7.33 M	7.42 M	-1.01	9.01 M
506	1401/03/10	6,750	7,180	6,750	7,030	0.43	7,000	0.0	6.37	742.52 K	519.03 M	0.45	0.24	100.0	100.0	7.75 M	7.31 M	1.06	0.0
507	1401/03/09	7,050	7,270	6,800	6,960	-2.52	7,000	-1.96	6.91	2.24 M	1.57 B	0.99	0.73	100.0	97.43	13.9 M	15.0 M	-1.08	40.28 M
508	1401/03/08	7,240	7,530	7,060	7,230	-3.73	7,140	-4.93	6.66	2.72 M	1.94 B	1.44	0.88	59.84	100.0	11.48 M	21.06 M	-1.83	-778.14 M
509	1401/03/07	7,800	7,800	7,300	7,410	-2.63	7,510	-1.31	6.85	972.84 K	719.66 M	0.43	0.29	89.86	100.0	8.51 M	7.91 M	1.08	-73.0 M
510	1401/03/04	7,590	7,780	7,590	7,700	3.22	7,610	2.01	2.5	1.16 M	896.03 M	0.44	0.34	100.0	92.51	9.85 M	7.47 M	1.32	67.15 M
511	1401/03/03	7,000	7,680	7,000	7,680	3.5	7,460	0.54	9.71	1.18 M	881.75 M	0.32	0.33	100.0	96.1	8.64 M	7.0 M	1.23	34.36 M
512	1401/03/02	8,080	8,080	7,390	7,390	-5.98	7,420	-5.6	9.34	5.3 M	3.94 B	1.56	1.58	38.86	100.0	8.27 M	28.12 M	-3.4	-2.41 B
513	1401/03/01	8,180	8,180	7,750	7,900	0.25	7,860	-0.25	5.55	827.17 K	648.35 M	0.21	0.24	94.02	89.12	7.17 M	5.84 M	1.23	31.72 M
514	1401/02/31	7,960	8,190	7,590	7,860	-2.6	7,880	-2.35	7.91	2.71 M	2.14 B	0.57	0.78	67.94	99.94	10.69 M	14.45 M	-1.35	-684.8 M
515	1401/02/28	8,060	8,450	7,960	7,960	-5.91	8,070	-4.61	6.16	3.09 M	2.49 B	0.59	0.91	92.86	99.7	14.36 M	12.93 M	1.11	-170.31 M
516	1401/02/27	8,550	8,580	8,200	8,320	2.72	8,460	4.44	4.63	6.36 M	5.38 B	1.48	2.03	98.16	98.36	13.28 M	16.3 M	-1.23	-10.52 M
517	1401/02/26	7,750	8,270	7,470	8,270	5.89	8,100	3.71	10.71	4.05 M	3.28 B	1.0	1.35	98.79	94.82	23.84 M	11.36 M	2.1	130.17 M
518	1401/02/25	8,280	8,280	7,500	7,890	0.64	7,810	-0.38	10.4	3.46 M	2.7 B	0.9	1.19	94.86	97.03	14.54 M	13.02 M	1.12	-58.61 M
519	1401/02/24	7,570	7,850	7,570	7,850	5.94	7,840	5.8	3.7	6.66 M	5.22 B	2.05	2.52	97.8	95.49	33.59 M	21.58 M	1.56	120.48 M
520	1401/02/21	7,090	7,440	7,090	7,440	5.98	7,410	5.56	4.94	5.63 M	4.17 B	2.2	2.33	100.0	94.66	33.38 M	19.85 M	1.68	222.95 M
521	1401/02/20	6,920	7,200	6,710	7,060	0.71	7,020	0.14	7.3	1.67 M	1.17 B	0.66	0.69	98.21	98.18	10.84 M	12.22 M	-1.13	360.0 K
522	1401/02/19	6,950	7,200	6,860	7,020	-0.43	7,010	-0.57	4.96	2.84 M	1.99 B	1.1	1.17	88.98	99.94	13.14 M	15.32 M	-1.17	-218.37 M
523	1401/02/18	7,020	7,180	6,960	7,080	-1.39	7,050	-1.81	3.16	2.3 M	1.62 B	0.83	0.9	98.86	97.79	11.98 M	12.4 M	-1.04	17.39 M
524	1401/02/17	7,230	7,400	7,020	7,120	-3.65	7,180	-2.84	5.41	3.84 M	2.76 B	1.24	1.57	95.87	98.44	14.3 M	16.66 M	-1.17	-70.95 M
525	1401/02/12	7,160	7,630	7,160	7,310	-1.35	7,390	-0.27	6.56	2.16 M	1.59 B	0.63	0.89	95.42	92.5	14.34 M	13.77 M	1.04	46.47 M
526	1401/02/11	7,680	7,680	7,200	7,330	-3.55	7,410	-2.5	6.67	1.52 M	1.12 B	0.4	0.63	93.43	100.0	6.52 M	8.46 M	-1.3	-73.3 M
527	1401/02/10	7,030	7,740	7,030	7,500	2.6	7,600	3.97	10.1	3.12 M	2.37 B	0.93	1.28	100.0	93.44	11.41 M	11.31 M	1.01	155.67 M
528	1401/02/07	7,220	7,560	7,100	7,210	0.14	7,310	1.53	6.48	3.19 M	2.33 B	1.05	1.33	95.93	64.28	9.33 M	8.48 M	1.1	738.63 M
529	1401/02/06	7,130	7,250	6,900	7,250	5.99	7,200	5.26	5.07	5.48 M	3.94 B	1.93	2.54	100.0	47.74	16.49 M	10.63 M	1.55	2.06 B
530	1401/02/05	6,580	6,960	6,300	6,960	5.94	6,840	4.11	10.48	3.73 M	2.55 B	1.56	1.84	100.0	97.02	17.84 M	15.19 M	1.17	75.9 M
531	1401/02/04	6,870	6,870	6,430	6,510	-4.82	6,570	-3.95	6.84	3.41 M	2.24 B	1.76	1.8	100.0	100.0	12.46 M	20.57 M	-1.65	0.0
532	1401/01/31	6,570	6,960	6,570	6,720	-2.89	6,840	-1.16	5.94	957.73 K	642.89 M	0.49	0.51	98.95	82.23	7.31 M	7.05 M	1.04	107.5 M
533	1401/01/30	6,790	7,130	6,500	6,770	-1.74	6,920	0.44	9.69	1.58 M	1.1 B	0.79	0.86	96.85	99.56	10.33 M	11.16 M	-1.08	-29.86 M
534	1401/01/29	6,690	6,910	6,650	6,730	3.22	6,890	5.67	3.91	4.48 M	3.08 B	3.25	2.61	100.0	97.58	17.13 M	19.54 M	-1.14	74.79 M
535	1401/01/28	6,560	6,650	6,400	6,650	4.89	6,520	2.84	3.91	1.51 M	998.31 M	1.16	0.9	100.0	96.67	27.73 M	7.72 M	3.59	33.25 M
536	1401/01/27	6,240	6,530	6,220	6,500	4.0	6,340	1.44	4.98	1.2 M	770.22 M	0.89	0.72	100.0	100.0	13.51 M	8.46 M	1.6	0.0
537	1401/01/24	5,960	6,390	5,960	6,240	0.16	6,250	0.32	7.21	1.07 M	672.39 M	0.6	0.66	100.0	99.99	13.45 M	8.3 M	1.62	97.03 K
538	1401/01/23	6,580	6,580	6,110	6,110	-4.98	6,230	-3.11	7.69	1.76 M	1.09 B	0.73	1.02	94.73	98.16	15.15 M	14.83 M	1.02	-37.34 M
539	1401/01/22	6,570	6,570	6,350	6,420	0.47	6,430	0.63	3.46	1.35 M	871.17 M	0.55	0.75	96.34	96.3	14.23 M	9.99 M	1.42	350.0 K
540	1401/01/21	6,400	6,590	6,300	6,500	2.69	6,390	0.95	4.6	1.13 M	726.02 M	0.44	0.62	54.19	95.58	5.25 M	7.08 M	-1.35	-300.54 M
541	1401/01/20	6,480	6,480	6,080	6,370	-0.31	6,330	-0.94	6.58	1.43 M	901.65 M	0.57	0.77	100.0	100.0	9.91 M	7.45 M	1.33	0.0
542	1401/01/17	6,240	6,420	6,240	6,310	3.1	6,390	4.41	2.88	3.25 M	2.08 B	1.21	1.79	100.0	100.0	16.88 M	15.5 M	1.09	0.0
543	1401/01/16	6,000	6,140	5,810	6,140	4.96	6,120	4.62	5.68	4.97 M	3.04 B	2.32	3.09	44.69	63.68	19.98 M	16.13 M	1.24	-577.28 M
544	1401/01/15	6,050	6,050	5,740	5,780	-1.2	5,850	0.0	5.4	1.53 M	891.94 M	0.79	0.97	86.92	100.0	9.02 M	7.62 M	1.18	-116.64 M
545	1401/01/14	5,900	6,000	5,730	6,000	4.9	5,850	2.27	4.71	1.5 M	892.1 M	0.8	0.95	72.96	90.06	8.8 M	6.7 M	1.31	-152.57 M
546	1401/01/10	5,790	5,840	5,670	5,780	1.76	5,720	0.7	3.0	1.25 M	720.82 M	0.7	0.79	84.02	100.0	8.3 M	7.67 M	1.08	-115.2 M
547	1401/01/09	5,690	5,690	5,510	5,690	4.98	5,680	4.8	3.27	4.21 M	2.39 B	3.93	2.64	72.68	98.81	14.62 M	17.65 M	-1.21	-625.44 M
548	1401/01/07	5,130	5,530	5,120	5,530	4.93	5,420	2.85	8.01	2.22 M	1.21 B	2.82	1.46	100.0	93.95	21.26 M	9.57 M	2.22	73.38 M
549	1401/01/06	5,410	5,410	5,230	5,270	0.0	5,270	0.0	3.44	529.01 K	279.21 M	0.49	0.34	100.0	95.41	4.99 M	7.2 M	-1.44	12.82 M
550	1400/12/28	5,170	5,440	5,170	5,310	1.53	5,270	0.76	5.22	1.18 M	626.73 M	1.23	0.73	100.0	100.0	9.95 M	11.19 M	-1.12	0.0
551	1400/12/25	5,330	5,340	5,190	5,270	0.76	5,230	0.0	2.89	859.8 K	450.65 M	0.85	0.53	93.06	100.0	7.91 M	8.5 M	-1.07	-31.26 M
552	1400/12/24	5,170	5,300	5,150	5,190	-0.95	5,230	-0.19	2.91	574.97 K	299.45 M	0.58	0.34	84.16	100.0	5.25 M	6.24 M	-1.19	-47.44 M
553	1400/12/23	5,120	5,300	5,120	5,170	-1.71	5,240	-0.38	3.52	792.16 K	410.66 M	0.5	0.43	74.5	100.0	6.12 M	7.47 M	-1.22	-104.71 M
554	1400/12/22	5,200	5,340	5,160	5,260	-1.68	5,260	-1.68	3.49	1.97 M	1.03 B	1.14	1.09	90.64	100.0	15.55 M	17.75 M	-1.14	-96.32 M
555	1400/12/21	5,400	5,400	5,190	5,230	-2.61	5,350	-0.37	4.05	586.68 K	309.74 M	0.31	0.32	96.58	100.0	6.5 M	4.56 M	1.43	-10.58 M
556	1400/12/18	5,200	5,470	5,200	5,300	-2.03	5,370	-0.74	5.19	1.13 M	603.18 M	0.54	0.63	80.86	100.0	6.97 M	7.94 M	-1.14	-115.45 M
557	1400/12/17	5,330	5,470	5,270	5,270	-2.95	5,410	-0.37	3.8	456.58 K	243.01 M	0.18	0.25	100.0	100.0	4.59 M	5.06 M	-1.1	0.0
558	1400/12/16	5,600	5,740	5,320	5,410	-3.39	5,430	-3.04	7.89	3.83 M	2.08 B	2.01	2.19	94.71	100.0	13.88 M	22.62 M	-1.63	-110.0 M
559	1400/12/15	5,600	5,800	5,420	5,530	-2.98	5,600	-1.75	7.01	2.66 M	1.49 B	1.71	1.62	99.71	99.53	11.17 M	9.69 M	1.15	2.72 M
560	1400/12/14	5,700	5,810	5,510	5,650	-2.08	5,700	-1.21	5.44	1.31 M	735.1 M	0.82	0.81	99.58	100.0	8.32 M	7.35 M	1.13	-3.09 M
561	1400/12/11	5,930	5,930	5,650	5,770	2.12	5,770	2.12	4.96	2.22 M	1.29 B	1.55	1.4	100.0	100.0	11.02 M	11.73 M	-1.06	0.0
562	1400/12/09	5,550	5,680	5,480	5,680	4.99	5,650	4.44	3.65	2.56 M	1.45 B	1.41	1.72	100.0	98.04	37.24 M	15.15 M	2.46	28.4 M
563	1400/12/08	5,310	5,600	5,230	5,460	0.92	5,410	0.0	7.07	770.32 K	417.82 M	0.43	0.52	100.0	100.0	8.89 M	5.29 M	1.68	0.0
564	1400/12/07	5,490	5,500	5,220	5,310	-2.75	5,410	-0.92	5.36	916.4 K	487.66 M	0.48	0.61	100.0	100.0	9.2 M	8.27 M	1.11	0.0
565	1400/12/04	5,560	5,560	5,280	5,450	-0.37	5,460	-0.18	5.3	1.48 M	805.2 M	0.73	0.98	97.91	100.0	10.37 M	7.53 M	1.38	-16.87 M
566	1400/12/03	5,630	5,630	5,430	5,440	0.18	5,470	0.74	3.68	1.43 M	787.67 M	0.72	0.92	95.91	86.21	11.62 M	6.79 M	1.71	76.37 M
567	1400/12/02	5,230	5,430	5,230	5,430	4.83	5,430	4.83	3.82	4.48 M	2.43 B	3.25	3.1	100.0	98.88	21.92 M	19.72 M	1.11	27.15 M
568	1400/12/01	5,290	5,340	5,160	5,170	0.19	5,180	0.39	3.49	689.54 K	361.44 M	0.33	0.47	91.2	100.0	5.4 M	5.02 M	1.08	-31.8 M
569	1400/11/30	5,000	5,340	5,000	5,290	3.52	5,160	0.98	6.8	1.43 M	742.8 M	0.7	0.98	96.38	99.25	12.34 M	6.58 M	1.88	-21.3 M
570	1400/11/27	5,280	5,280	5,000	5,050	-3.99	5,110	-2.85	5.6	2.13 M	1.08 B	1.2	1.5	99.53	94.85	11.78 M	14.59 M	-1.24	50.39 M
571	1400/11/25	5,070	5,310	5,070	5,240	-1.13	5,260	-0.75	4.73	1.24 M	644.76 M	0.73	0.89	56.77	61.53	6.2 M	5.22 M	1.19	-30.74 M
572	1400/11/24	5,380	5,430	5,130	5,140	-4.46	5,300	-1.49	5.85	1.41 M	733.51 M	0.81	1.03	96.43	77.89	7.29 M	7.72 M	-1.06	136.01 M
573	1400/11/23	5,220	5,380	5,150	5,380	4.87	5,380	4.87	4.47	4.35 M	2.34 B	3.69	3.62	95.4	69.15	17.57 M	10.71 M	1.64	613.77 M
574	1400/11/20	5,030	5,270	4,990	5,210	0.58	5,130	-0.97	5.61	1.03 M	522.75 M	0.95	0.86	74.33	99.56	5.63 M	4.2 M	1.34	-131.89 M
575	1400/11/19	4,990	5,290	4,980	5,050	-3.07	5,180	-0.58	6.22	879.93 K	450.62 M	0.82	0.72	94.36	98.59	7.09 M	5.7 M	1.24	-19.04 M
576	1400/11/18	5,230	5,240	5,030	5,080	-3.61	5,210	-1.14	4.17	862.29 K	437.67 M	0.7	0.7	100.0	100.0	9.95 M	7.17 M	1.39	0.0
577	1400/11/17	5,230	5,410	5,140	5,140	-4.99	5,270	-2.59	5.25	1.54 M	792.46 M	1.48	1.24	100.0	100.0	11.48 M	12.78 M	-1.11	0.0
578	1400/11/16	5,440	5,470	5,260	5,330	-2.2	5,410	-0.73	3.99	1.57 M	845.75 M	1.8	1.3	100.0	100.0	12.08 M	9.4 M	1.29	0.0
579	1400/11/13	5,420	5,480	5,300	5,440	-0.55	5,450	-0.37	3.4	601.44 K	322.68 M	0.59	0.48	100.0	97.49	4.89 M	5.52 M	-1.13	8.1 M
580	1400/11/12	5,580	5,580	5,330	5,420	-1.09	5,470	-0.18	4.69	770.16 K	420.48 M	0.65	0.57	100.0	93.43	7.65 M	6.14 M	1.25	27.63 M
581	1400/11/11	5,410	5,640	5,260	5,500	-0.18	5,480	-0.54	7.22	1.68 M	920.58 M	1.32	1.28	100.0	90.37	11.96 M	9.9 M	1.21	88.64 M
582	1400/11/10	5,520	5,770	5,300	5,430	-1.81	5,510	-0.36	8.87	563.23 K	306.25 M	0.35	0.42	100.0	100.0	5.02 M	6.38 M	-1.27	0.0
583	1400/11/09	5,680	5,700	5,590	5,670	3.47	5,530	0.91	1.97	745.07 K	421.44 M	0.42	0.53	93.3	100.0	7.86 M	7.14 M	1.1	-28.24 M
584	1400/11/06	5,210	5,700	5,210	5,500	1.29	5,480	0.92	9.4	1.33 M	735.6 M	0.8	0.94	99.11	95.73	11.39 M	6.58 M	1.73	24.85 M
585	1400/11/05	5,400	5,560	5,330	5,330	-4.99	5,430	-3.21	4.32	1.56 M	834.98 M	0.95	1.1	23.4	96.48	5.28 M	42.4 M	-8.03	-610.2 M
586	1400/11/04	5,830	5,840	5,580	5,580	-4.94	5,610	-4.43	4.66	2.18 M	1.22 B	1.6	1.45	29.72	100.0	6.35 M	21.37 M	-3.36	-856.11 M
587	1400/11/03	5,870	6,100	5,860	5,860	-4.87	5,870	-4.71	4.1	2.34 M	1.37 B	2.2	1.53	31.62	100.0	6.11 M	26.37 M	-4.32	-937.6 M
588	1400/11/02	6,160	6,430	6,000	6,000	-4.91	6,160	-2.38	7.17	1.42 M	862.94 M	1.45	0.88	71.27	100.0	7.89 M	12.51 M	-1.59	-247.9 M
589	1400/10/29	6,110	6,450	6,060	6,180	-2.68	6,310	-0.63	6.44	797.24 K	496.83 M	0.77	0.48	86.67	100.0	6.95 M	7.42 M	-1.07	-66.23 M
590	1400/10/28	6,590	6,590	6,240	6,240	-4.88	6,350	-3.2	5.61	1.49 M	931.29 M	1.5	0.87	46.4	100.0	8.31 M	51.74 M	-6.23	-499.2 M
591	1400/10/27	6,400	6,770	6,310	6,310	-4.39	6,560	-0.61	7.29	764.04 K	496.32 M	0.71	0.43	67.71	100.0	6.34 M	7.52 M	-1.19	-160.26 M
592	1400/10/26	6,620	6,630	6,390	6,550	-1.65	6,600	-0.9	3.76	850.43 K	552.56 M	0.7	0.47	63.4	100.0	6.74 M	7.37 M	-1.09	-202.25 M
593	1400/10/25	6,540	6,710	6,460	6,500	-4.27	6,660	-1.91	3.87	1.02 M	661.68 M	0.84	0.57	94.74	100.0	6.53 M	11.03 M	-1.69	-34.84 M
594	1400/10/22	6,750	6,940	6,580	6,630	-2.79	6,790	-0.44	5.47	1.05 M	713.92 M	0.84	0.56	80.85	99.03	8.37 M	9.82 M	-1.17	-129.81 M
595	1400/10/21	6,730	6,980	6,610	6,850	0.59	6,820	0.15	5.6	1.28 M	872.76 M	0.8	0.69	88.29	96.17	10.27 M	10.76 M	-1.05	-68.76 M
596	1400/10/20	6,840	6,920	6,640	6,790	0.0	6,810	0.29	4.22	1.16 M	793.11 M	0.75	0.62	77.1	100.0	14.91 M	8.91 M	1.67	-181.63 M
597	1400/10/19	6,800	7,030	6,590	6,840	-1.16	6,790	-1.88	6.68	1.59 M	1.07 B	1.11	0.87	79.72	100.0	12.03 M	9.56 M	1.26	-217.21 M
598	1400/10/18	6,910	7,100	6,800	6,800	-2.1	6,920	-0.37	4.41	980.43 K	675.51 M	0.6	0.54	100.0	100.0	14.07 M	8.04 M	1.75	0.0
599	1400/10/15	7,210	7,210	6,702	6,999	1.13	6,946	0.36	7.58	1.23 M	858.81 M	0.72	0.68	87.48	100.0	9.27 M	8.42 M	1.1	-107.54 M
600	1400/10/14	6,726	7,200	6,584	7,068	2.24	6,921	0.12	9.36	3.02 M	2.09 B	2.08	1.78	90.38	100.0	15.5 M	10.84 M	1.43	-201.26 M
601	1400/10/13	6,800	7,000	6,701	6,780	-3.07	6,913	-1.17	4.46	904.89 K	616.27 M	0.44	0.53	91.27	100.0	5.21 M	7.42 M	-1.43	-53.8 M
602	1400/10/12	6,950	7,148	6,810	6,830	-2.6	6,995	-0.24	4.96	991.18 K	691.48 M	0.42	0.55	93.85	100.0	6.76 M	8.04 M	-1.19	-42.56 M
603	1400/10/11	7,340	7,340	6,973	6,973	-5.0	7,012	-4.47	5.26	1.96 M	1.37 B	0.74	1.09	89.82	100.0	10.21 M	15.11 M	-1.48	-139.9 M
604	1400/10/08	7,305	7,520	7,201	7,216	-4.07	7,340	-2.42	4.43	1.66 M	1.21 B	0.62	0.94	96.97	100.0	10.88 M	11.33 M	-1.04	-36.7 M
605	1400/10/07	7,750	7,798	7,222	7,368	-1.59	7,522	0.47	7.98	1.73 M	1.3 B	0.61	0.97	97.14	97.1	7.62 M	8.05 M	-1.06	500.0 K
606	1400/10/06	7,011	7,571	7,011	7,571	4.99	7,487	3.83	7.99	3.88 M	2.9 B	1.54	2.39	100.0	94.79	8.96 M	12.34 M	-1.38	151.42 M
607	1400/10/05	7,220	7,749	7,188	7,189	-4.98	7,211	-4.69	7.8	2.71 M	1.95 B	1.27	1.71	98.16	100.0	14.87 M	21.01 M	-1.41	-35.94 M
608	1400/10/04	7,260	7,835	7,200	7,395	-1.04	7,566	1.24	8.82	3.25 M	2.46 B	1.9	2.08	79.61	81.16	15.93 M	12.8 M	1.24	-38.05 M
609	1400/10/01	7,464	7,562	7,341	7,562	5.0	7,473	3.76	3.01	1.9 M	1.43 B	0.99	1.22	88.14	84.68	20.61 M	10.06 M	2.05	49.33 M
610	1400/09/30	7,090	7,255	6,990	7,255	4.99	7,202	4.23	3.79	2.37 M	1.71 B	1.48	1.6	57.52	96.93	12.92 M	11.26 M	1.15	-672.77 M
611	1400/09/29	6,511	7,051	6,510	7,050	4.96	6,910	2.87	8.31	2.35 M	1.62 B	1.66	1.59	100.0	100.0	18.25 M	8.46 M	2.16	0.0
612	1400/09/28	6,950	6,970	6,480	6,522	-3.51	6,717	-0.62	7.56	807.09 K	536.14 M	0.59	0.47	97.2	100.0	7.24 M	8.79 M	-1.21	-15.0 M
613	1400/09/27	6,471	7,002	6,471	6,960	3.6	6,759	0.61	8.21	1.13 M	765.26 M	0.89	0.65	100.0	100.0	9.33 M	5.71 M	1.63	0.0
614	1400/09/24	6,410	6,921	6,301	6,651	0.9	6,718	1.91	9.84	2.88 M	1.94 B	3.06	1.68	98.27	98.21	20.69 M	10.93 M	1.89	1.04 M
615	1400/09/23	6,479	6,633	6,372	6,372	-4.99	6,592	-1.71	4.1	847.21 K	542.99 M	0.94	0.49	100.0	100.0	6.54 M	9.2 M	-1.41	0.0
616	1400/09/22	6,989	6,999	6,479	6,479	-4.99	6,707	-1.64	8.03	1.4 M	931.56 M	1.55	0.8	100.0	100.0	9.7 M	11.22 M	-1.16	0.0
617	1400/09/21	6,730	7,000	6,553	6,979	1.99	6,819	-0.35	6.82	596.32 K	402.79 M	0.47	0.33	100.0	100.0	7.07 M	4.53 M	1.56	0.0
618	1400/09/20	6,853	7,099	6,630	6,698	-2.2	6,843	-0.09	7.07	570.61 K	389.48 M	0.36	0.29	100.0	97.07	4.28 M	4.45 M	-1.04	11.4 M
619	1400/09/17	6,978	7,090	6,668	7,059	3.99	6,849	0.9	6.33	1.3 M	895.53 M	0.84	0.66	100.0	100.0	10.06 M	6.35 M	1.58	0.0
620	1400/09/16	6,970	6,970	6,650	6,930	2.42	6,788	0.33	4.81	630.54 K	431.45 M	0.35	0.31	100.0	100.0	8.99 M	5.2 M	1.73	0.0
621	1400/09/15	6,990	6,990	6,540	6,848	1.03	6,766	-0.18	6.88	1.42 M	960.05 M	0.85	0.69	88.99	96.41	9.39 M	8.26 M	1.14	-71.23 M
622	1400/09/14	6,254	6,886	6,254	6,886	4.99	6,778	3.34	10.11	2.45 M	1.66 B	1.59	1.2	100.0	95.85	19.31 M	8.29 M	2.33	68.86 M
623	1400/09/13	6,600	7,000	6,475	6,521	-4.31	6,559	-3.76	8.11	2.12 M	1.39 B	1.25	1.05	100.0	95.92	14.45 M	10.08 M	1.43	56.63 M
624	1400/09/10	7,120	7,120	6,607	6,701	-1.89	6,815	-0.22	7.76	1.1 M	745.16 M	0.59	0.53	100.0	100.0	8.98 M	6.96 M	1.29	0.0
625	1400/09/09	7,000	7,000	6,745	7,000	-1.39	6,830	-3.79	3.78	1.88 M	1.28 B	1.14	0.92	100.0	100.0	8.61 M	11.36 M	-1.32	0.0
626	1400/09/08	7,250	7,250	6,921	6,953	-2.92	7,099	-0.88	4.75	768.03 K	537.53 M	0.4	0.35	100.0	100.0	6.48 M	5.97 M	1.08	0.0
627	1400/09/07	6,846	7,489	6,846	7,070	-1.33	7,162	-0.04	9.39	1.86 M	1.33 B	0.69	0.87	100.0	99.83	12.32 M	8.85 M	1.39	2.28 M
628	1400/09/06	7,155	7,400	7,154	7,154	-4.99	7,165	-4.85	3.44	2.88 M	2.06 B	1.2	1.3	100.0	100.0	15.52 M	25.17 M	-1.62	0.0
629	1400/09/03	7,800	7,800	7,467	7,467	-4.99	7,530	-4.19	4.46	1.86 M	1.4 B	0.73	0.83	97.28	94.11	10.13 M	14.75 M	-1.46	44.15 M
630	1400/09/02	8,000	8,000	7,640	7,682	-3.88	7,859	-1.66	4.71	869.04 K	668.56 M	0.33	0.37	100.0	100.0	6.08 M	5.53 M	1.1	0.0
631	1400/09/01	7,900	8,190	7,800	7,850	-4.19	7,992	-2.45	5.0	2.12 M	1.7 B	0.84	0.91	95.73	99.58	8.88 M	9.6 M	-1.08	-65.27 M
632	1400/08/30	8,312	8,312	7,921	8,148	2.92	8,193	3.49	4.94	5.77 M	4.72 B	3.5	2.71	98.29	99.12	15.38 M	16.04 M	-1.04	-39.05 M
633	1400/08/29	8,052	8,052	7,770	8,052	4.99	7,917	3.23	3.63	1.35 M	1.08 B	0.64	0.62	94.72	76.32	36.59 M	5.69 M	6.43	198.97 M
634	1400/08/26	7,215	7,750	7,215	7,750	5.0	7,669	3.9	7.42	2.58 M	1.98 B	1.36	1.21	99.31	92.18	13.66 M	8.7 M	1.57	141.36 M
635	1400/08/25	7,150	7,508	7,110	7,419	-0.03	7,381	-0.54	5.6	1.23 M	902.16 M	0.6	0.56	100.0	100.0	9.21 M	7.71 M	1.19	0.0
636	1400/08/24	7,350	7,640	7,103	7,274	-1.68	7,421	0.31	7.56	1.73 M	1.28 B	0.83	0.72	100.0	100.0	13.2 M	9.02 M	1.46	0.0
637	1400/08/23	7,449	7,600	7,200	7,398	-0.68	7,398	-0.68	5.56	1.35 M	997.48 M	0.59	0.54	100.0	100.0	8.83 M	8.53 M	1.04	0.0
638	1400/08/22	7,900	7,900	7,403	7,403	-4.99	7,449	-4.4	6.71	3.62 M	2.69 B	1.92	1.52	93.13	100.0	14.26 M	18.58 M	-1.3	-185.11 M
639	1400/08/19	7,600	7,950	7,550	7,820	1.24	7,792	0.88	5.3	1.57 M	1.22 B	0.8	0.63	100.0	100.0	9.94 M	10.36 M	-1.04	0.0
640	1400/08/18	7,650	7,990	7,504	7,660	-0.1	7,724	0.73	6.48	1.94 M	1.5 B	1.03	0.75	94.85	94.77	11.67 M	10.78 M	1.08	1.28 M
641	1400/08/17	7,400	8,000	7,400	7,630	-1.59	7,668	-1.1	8.11	1.91 M	1.46 B	0.89	0.71	94.73	97.37	11.55 M	9.5 M	1.22	-38.61 M
642	1400/08/16	7,980	8,220	7,445	7,511	-4.15	7,753	-1.06	10.41	2.46 M	1.91 B	1.3	0.87	95.85	100.0	10.94 M	14.33 M	-1.31	-79.0 M
643	1400/08/15	7,918	7,922	7,850	7,922	5.0	7,836	3.86	0.92	1.54 M	1.22 B	0.61	0.54	100.0	80.56	37.04 M	9.75 M	3.8	237.66 M
644	1400/08/12	7,020	7,653	7,020	7,653	4.99	7,545	3.51	9.02	1.94 M	1.47 B	0.78	0.67	100.0	100.0	19.82 M	8.43 M	2.35	0.0
645	1400/08/11	6,980	7,500	6,980	7,289	0.04	7,289	0.04	7.45	1.57 M	1.15 B	0.53	0.53	100.0	100.0	8.37 M	9.25 M	-1.1	0.0
646	1400/08/10	7,136	7,690	7,133	7,134	-4.98	7,286	-2.96	7.81	3.19 M	2.32 B	1.25	1.09	99.37	100.0	11.55 M	15.39 M	-1.33	-14.56 M
647	1400/08/09	7,403	7,695	7,329	7,329	-4.99	7,508	-2.67	4.99	1.17 M	862.65 M	0.44	0.39	95.75	100.0	12.71 M	9.08 M	1.4	-36.64 M
648	1400/08/08	7,760	7,768	7,500	7,670	3.66	7,714	4.26	3.57	4.71 M	3.63 B	2.22	1.66	93.71	93.64	15.83 M	12.55 M	1.26	2.47 M
649	1400/08/05	7,050	7,720	7,050	7,600	2.94	7,399	0.22	9.5	1.88 M	1.39 B	0.86	0.66	100.0	100.0	10.77 M	7.59 M	1.42	0.0
650	1400/08/04	7,360	7,600	7,360	7,360	-5.0	7,383	-4.7	3.26	3.8 M	2.81 B	2.1	1.34	98.67	100.0	17.76 M	14.25 M	1.25	-37.41 M
651	1400/08/03	7,800	7,800	7,614	7,614	-4.99	7,747	-3.33	2.44	1.23 M	940.68 M	0.43	0.41	87.86	100.0	8.18 M	13.63 M	-1.67	-114.21 M
652	1400/08/01	8,201	8,400	7,951	7,951	-4.99	8,014	-4.24	5.65	1.75 M	1.4 B	0.56	0.56	84.78	100.0	8.15 M	11.6 M	-1.42	-213.76 M
653	1400/07/28	8,220	8,500	8,150	8,300	2.09	8,369	2.94	4.29	1.96 M	1.64 B	0.65	0.6	96.94	100.0	10.5 M	8.66 M	1.21	-50.04 M
654	1400/07/27	8,235	8,300	7,802	8,159	1.2	8,130	0.84	6.38	2.11 M	1.71 B	0.64	0.65	88.48	100.0	10.76 M	9.63 M	1.12	-197.45 M
655	1400/07/26	8,450	8,450	7,835	7,930	-3.81	8,062	-2.21	7.85	1.99 M	1.61 B	0.54	0.62	90.28	100.0	7.8 M	8.78 M	-1.13	-156.15 M
656	1400/07/25	8,522	8,590	8,211	8,299	-3.98	8,244	-4.62	4.62	6.39 M	5.26 B	1.95	2.02	87.4	100.0	23.0 M	23.82 M	-1.04	-663.33 M
657	1400/07/24	8,250	8,999	8,250	8,560	-0.97	8,643	-0.01	9.08	3.25 M	2.81 B	0.89	1.0	75.3	100.0	9.25 M	13.52 M	-1.46	-694.81 M
658	1400/07/21	8,590	8,876	8,526	8,526	-4.99	8,644	-3.68	4.11	1.2 M	1.03 B	0.31	0.34	100.0	100.0	10.27 M	17.7 M	-1.72	0.0
659	1400/07/20	9,110	9,670	8,850	8,850	-4.99	8,974	-3.66	9.27	3.76 M	3.38 B	1.05	1.1	60.25	100.0	10.28 M	18.07 M	-1.76	-1.34 B
660	1400/07/19	9,000	9,550	8,988	9,300	1.9	9,315	2.06	6.25	3.72 M	3.47 B	1.08	0.92	81.73	97.76	11.71 M	10.76 M	1.09	-555.69 M
661	1400/07/18	9,100	9,800	9,005	9,005	-4.99	9,127	-3.7	8.83	4.41 M	4.02 B	1.47	1.01	74.96	99.95	9.63 M	17.94 M	-1.86	-1.0 B
662	1400/07/17	9,680	9,969	9,330	9,330	-5.0	9,478	-3.49	6.85	5.17 M	4.9 B	2.09	1.14	70.08	43.18	11.68 M	13.31 M	-1.14	1.32 B
663	1400/07/14	9,688	10,040	9,680	9,726	-2.45	9,821	-1.49	3.72	2.27 M	2.23 B	0.96	0.46	91.19	99.17	8.99 M	11.88 M	-1.32	-177.91 M
664	1400/07/12	9,751	10,120	9,600	10,000	1.92	9,970	1.61	5.42	2.42 M	2.41 B	1.03	0.49	97.64	71.04	14.62 M	9.46 M	1.55	640.96 M
665	1400/07/11	9,800	10,200	9,641	9,850	-1.94	9,812	-2.32	5.8	3.04 M	2.98 B	1.25	0.51	73.63	100.0	10.72 M	14.7 M	-1.37	-786.84 M
666	1400/07/10	10,170	10,250	9,820	9,999	1.46	10,045	1.93	4.38	2.05 M	2.06 B	0.69	0.34	79.52	100.0	10.64 M	9.41 M	1.13	-422.02 M
667	1400/07/07	9,611	10,190	9,610	9,910	1.04	9,855	0.48	6.04	2.59 M	2.55 B	0.79	0.44	100.0	100.0	10.34 M	12.28 M	-1.19	0.0
668	1400/07/06	10,189	10,189	9,668	9,722	-1.85	9,808	-0.98	5.39	1.72 M	1.69 B	0.46	0.29	100.0	100.0	8.75 M	8.8 M	-1.01	0.0
669	1400/07/04	10,515	10,515	9,551	9,970	-0.51	9,905	-1.16	10.09	2.28 M	2.26 B	0.6	0.36	92.69	98.63	7.72 M	11.42 M	-1.48	-134.03 M
670	1400/07/03	9,660	10,034	9,660	10,034	4.99	10,021	4.86	3.87	3.54 M	3.54 B	1.06	0.54	100.0	95.75	12.52 M	14.82 M	-1.18	150.47 M
671	1400/06/31	9,803	10,180	9,382	9,800	-0.76	9,557	-3.22	8.51	4.79 M	4.58 B	1.41	0.73	88.65	96.85	9.57 M	15.08 M	-1.58	-375.34 M
672	1400/06/30	10,499	10,499	9,803	9,803	-4.99	9,875	-4.29	7.1	4.08 M	4.02 B	1.13	0.62	79.1	100.0	14.81 M	22.61 M	-1.53	-841.06 M
673	1400/06/29	10,010	10,690	10,010	10,430	-0.48	10,318	-1.55	6.79	4.07 M	4.2 B	1.03	0.6	85.25	100.0	15.37 M	12.22 M	1.26	-619.8 M
674	1400/06/28	10,408	10,920	10,408	10,408	-4.99	10,480	-4.34	4.92	2.45 M	2.57 B	0.61	0.34	83.96	100.0	12.4 M	19.04 M	-1.54	-412.32 M
675	1400/06/27	10,950	11,457	10,886	10,886	-4.99	10,955	-4.39	5.25	1.35 M	1.48 B	0.2	0.18	81.61	100.0	8.12 M	24.71 M	-3.04	-272.72 M
676	1400/06/24	11,700	12,000	11,315	11,315	-5.0	11,458	-3.8	6.05	5.03 M	5.77 B	0.62	0.68	75.02	98.04	14.77 M	9.5 M	1.55	-1.33 B
677	1400/06/23	11,819	12,330	11,510	12,004	2.02	11,910	1.22	7.12	5.15 M	6.13 B	0.59	0.7	78.04	92.05	14.54 M	11.24 M	1.29	-858.52 M
678	1400/06/22	11,741	12,200	11,741	11,819	-4.36	11,766	-4.79	3.91	5.88 M	6.91 B	0.62	0.8	90.37	94.89	21.18 M	14.68 M	1.44	-312.94 M
679	1400/06/21	12,900	12,900	12,302	12,302	-5.0	12,358	-4.56	4.86	2.67 M	3.3 B	0.27	0.36	45.0	98.13	7.81 M	19.25 M	-2.47	-1.75 B
680	1400/06/20	13,000	13,018	12,586	12,660	2.11	12,949	4.44	3.43	15.95 M	20.65 B	1.42	2.31	85.93	93.07	25.39 M	20.78 M	1.22	-1.47 B
681	1400/06/17	11,899	12,598	11,551	12,598	4.99	12,399	3.33	9.06	10.71 M	13.28 B	1.14	1.61	94.11	98.11	25.72 M	10.86 M	2.37	-531.53 M
682	1400/06/16	10,950	12,065	10,950	11,900	3.56	11,999	4.42	10.18	8.66 M	10.39 B	1.09	1.33	100.0	92.94	33.63 M	19.79 M	1.7	734.11 M
683	1400/06/09	11,405	11,960	11,405	11,405	-5.0	11,492	-4.27	4.87	9.48 M	10.9 B	1.45	1.51	76.45	90.25	14.93 M	14.61 M	1.02	-1.5 B
684	1400/06/08	11,991	12,171	11,991	11,991	-5.0	12,005	-4.89	1.5	3.73 M	4.47 B	0.46	0.59	97.32	100.0	14.91 M	16.39 M	-1.1	-119.91 M
685	1400/06/07	12,853	12,853	11,750	11,999	-1.98	12,622	3.11	9.39	23.66 M	29.86 B	5.01	4.25	79.92	98.11	24.42 M	22.19 M	1.1	-5.43 B
686	1400/06/06	12,241	12,241	12,241	12,241	4.99	12,241	4.99	0.0	1.45 M	1.78 B	0.27	0.25	93.11	79.34	55.18 M	9.16 M	6.02	244.82 M
687	1400/06/03	11,659	11,659	11,659	11,659	5.0	11,659	5.0	0.0	1.56 M	1.82 B	0.26	0.25	78.51	81.0	129.72 M	7.83 M	16.57	-45.21 M
688	1400/06/02	10,950	11,135	10,950	11,135	5.0	11,104	4.71	1.69	2.32 M	2.58 B	0.32	0.36	100.0	97.41	20.82 M	9.42 M	2.21	66.81 M
689	1400/06/01	10,298	10,815	10,010	10,815	5.0	10,605	2.96	8.04	11.58 M	12.28 B	1.68	1.86	99.13	99.14	18.14 M	16.93 M	1.07	-586.0 K
690	1400/05/31	10,296	10,580	10,000	10,185	-1.14	10,300	-0.02	5.8	6.69 M	6.89 B	1.04	1.02	99.26	99.95	13.31 M	14.69 M	-1.1	-47.6 M
691	1400/05/24	10,101	10,499	9,950	10,365	1.52	10,302	0.9	5.52	4.28 M	4.41 B	0.63	0.64	95.91	99.99	13.81 M	11.3 M	1.22	-179.85 M
692	1400/05/23	10,500	10,500	10,074	10,102	-4.73	10,210	-3.72	4.23	5.09 M	5.2 B	0.75	0.73	90.09	100.0	11.02 M	9.95 M	1.11	-514.74 M
693	1400/05/20	10,550	10,840	10,327	10,505	1.72	10,604	2.68	4.97	9.19 M	9.74 B	1.57	1.26	96.84	92.87	16.47 M	13.02 M	1.26	387.0 M
694	1400/05/19	10,333	10,333	10,150	10,333	5.0	10,327	4.94	1.8	9.17 M	9.47 B	1.76	0.98	100.0	97.27	19.85 M	17.25 M	1.15	258.31 M
695	1400/05/18	9,690	10,000	9,535	10,000	5.0	9,841	3.33	4.88	4.47 M	4.39 B	0.86	0.48	93.25	98.86	17.66 M	11.49 M	1.54	-246.4 M
696	1400/05/17	9,690	9,785	9,200	9,460	-2.07	9,524	-1.41	6.36	6.31 M	6.01 B	1.24	0.71	90.61	98.3	12.12 M	13.76 M	-1.14	-461.74 M
697	1400/05/16	9,900	10,059	9,440	9,610	-3.22	9,660	-2.72	6.56	4.78 M	4.61 B	0.89	0.55	91.74	100.0	11.05 M	11.86 M	-1.07	-380.97 M
698	1400/05/13	9,900	10,099	9,700	9,900	1.95	9,930	2.26	4.11	4.56 M	4.53 B	0.84	0.54	80.82	98.9	11.55 M	12.27 M	-1.06	-818.46 M
699	1400/05/12	9,890	10,061	9,558	9,590	-4.68	9,711	-3.48	5.26	6.0 M	5.83 B	1.21	0.73	84.55	99.16	8.68 M	13.77 M	-1.59	-851.7 M
700	1400/05/11	10,270	10,270	9,800	9,893	-1.17	10,061	0.51	4.8	4.19 M	4.22 B	0.7	0.53	80.12	99.42	10.63 M	12.16 M	-1.14	-814.33 M
701	1400/05/10	9,811	10,150	9,811	10,080	3.16	10,010	2.45	3.46	5.89 M	5.9 B	0.95	0.76	83.07	94.94	9.42 M	13.96 M	-1.48	-700.16 M
702	1400/05/09	9,995	10,190	9,600	9,974	0.67	9,771	-1.38	6.15	6.07 M	5.93 B	0.85	0.82	89.11	100.0	13.45 M	11.65 M	1.15	-645.68 M
703	1400/05/06	9,861	10,319	9,836	9,836	-4.99	9,908	-4.3	4.91	4.87 M	4.82 B	0.66	0.68	82.94	100.0	9.17 M	13.04 M	-1.42	-823.0 M
704	1400/05/05	10,850	10,850	10,144	10,144	-4.99	10,353	-3.03	6.96	3.8 M	3.93 B	0.49	0.54	84.22	100.0	9.35 M	11.11 M	-1.19	-620.61 M
705	1400/05/04	10,379	10,775	10,210	10,652	3.8	10,677	4.04	5.53	9.15 M	9.77 B	1.06	1.39	92.25	99.98	14.1 M	12.47 M	1.13	-755.26 M
706	1400/04/28	10,080	10,380	9,945	10,183	3.0	10,262	3.8	4.37	7.17 M	7.36 B	0.85	1.15	96.48	97.21	10.11 M	12.79 M	-1.27	-53.31 M
707	1400/04/27	10,290	10,290	9,840	9,979	-3.65	9,886	-4.55	4.57	10.73 M	10.61 B	1.22	1.88	83.84	99.59	8.76 M	18.6 M	-2.12	-1.67 B
708	1400/04/26	10,470	10,800	10,000	10,237	-1.96	10,357	-0.81	8.0	6.15 M	6.37 B	0.58	1.14	100.0	100.0	9.26 M	11.89 M	-1.28	0.0
709	1400/04/23	10,220	10,650	10,220	10,340	0.36	10,442	1.35	4.21	5.9 M	6.16 B	0.31	1.16	99.15	98.12	8.51 M	9.75 M	-1.15	63.73 M
710	1400/04/22	10,650	10,650	10,246	10,299	-4.51	10,303	-4.47	3.94	13.27 M	13.68 B	0.77	3.0	91.53	97.07	9.8 M	16.21 M	-1.65	-758.11 M
711	1400/04/21	10,735	10,980	10,570	10,719	0.59	10,785	1.21	3.88	6.18 M	6.66 B	0.39	1.5	99.97	100.0	9.8 M	11.24 M	-1.15	-2.31 M
712	1400/04/20	10,670	11,000	10,501	10,640	-3.74	10,656	-3.59	4.75	12.52 M	13.34 B	0.93	3.58	99.34	98.81	10.0 M	13.06 M	-1.31	71.54 M
713	1400/04/19	11,380	11,380	10,700	10,888	0.18	11,053	1.7	6.36	15.13 M	16.73 B	1.44	5.51	99.02	100.0	10.66 M	18.88 M	-1.77	-164.1 M
714	1400/04/16	10,510	11,422	10,510	11,100	1.31	10,868	-0.8	8.68	49.48 M	53.78 B	77.35	180.5	99.09	97.43	17.45 M	24.65 M	-1.41	892.8 M
715	1400/04/15	10,956	10,956	10,956	10,956	-4.99	10,956	-4.99	0.0	2.78 M	3.04 B	27.38	20.49	42.42	97.77	16.14 M	53.15 M	-3.29	-1.69 B
716	1400/04/14	11,007	11,007	11,007	11,007	-5.0	11,532	-0.47	0.0	119.75 K	131.8 M	0.58	0.92	100.0	100.0	7.32 M	32.95 M	-4.5	0.0
717	1400/04/13	11,020	11,020	11,020	11,020	-4.99	11,586	-0.11	0.0	29.09 K	32.06 M	0.14	0.23	100.0	100.0	4.01 M	32.06 M	-8.0	0.0
718	1400/04/12	11,069	11,069	11,069	11,069	-5.0	11,599	-0.45	0.0	114.0 K	126.19 M	0.57	0.93	100.0	100.0	6.31 M	42.06 M	-6.67	0.0
719	1400/04/09	11,139	11,139	11,139	11,139	-5.0	11,651	-0.63	0.0	157.04 K	174.92 M	0.86	1.36	100.0	100.0	7.29 M	43.73 M	-6.0	0.0
720	1400/04/08	11,179	11,179	11,179	11,179	-5.0	11,725	-0.36	0.0	87.54 K	97.87 M	0.23	0.79	100.0	100.0	4.89 M	24.47 M	-5.0	0.0
721	1400/04/07	11,480	11,480	11,480	11,480	-5.0	11,767	-2.62	0.0	647.88 K	743.76 M	2.63	8.26	3.53	100.0	1.38 M	49.58 M	-35.88	-717.5 M
722	1400/04/06	11,492	11,492	11,492	11,492	-4.99	12,084	-0.1	0.0	25.32 K	29.1 M	0.09	0.33	100.0	100.0	1.53 M	29.1 M	-19.0	0.0
723	1400/04/05	11,531	11,531	11,531	11,531	-4.99	12,096	-0.34	0.0	84.36 K	97.28 M	0.33	1.15	100.0	100.0	5.72 M	97.28 M	-17.0	0.0
724	1400/04/02	11,563	11,563	11,563	11,563	-5.0	12,137	-0.28	0.0	65.09 K	75.26 M	0.27	0.93	100.0	100.0	6.27 M	37.63 M	-6.0	0.0
725	1400/04/01	12,106	12,106	12,106	12,106	-5.0	12,171	-4.49	0.0	1.04 M	1.26 B	30.08	57.77	4.06	100.0	3.94 M	140.21 M	-35.55	-1.21 B
726	1400/03/31	12,114	12,114	12,114	12,114	-5.0	12,743	-0.06	0.0	15.09 K	18.28 M	0.48	0.87	100.0	100.0	1.83 M	18.28 M	-10.0	0.0
727	1400/03/30	11,611	11,611	11,611	11,611	-10.0	12,751	-1.16	0.0	135.4 K	157.22 M	8.56	12.38	100.0	100.0	4.03 M	157.22 M	-39.0	0.0
728	1400/03/29	12,266	12,266	12,266	12,266	-5.0	12,901	-0.08	0.0	17.88 K	21.93 M	0.58	1.78	100.0	100.0	3.13 M	10.96 M	-3.5	0.0
729	1400/03/26	12,268	12,268	12,268	12,268	-4.99	12,911	-0.02	0.0	3.51 K	4.31 M	0.11	0.35	85.75	100.0	1.85 M	4.31 M	-2.33	-613.4 K
730	1400/03/24	12,269	12,269	12,269	12,269	-4.99	12,913	-0.01	0.0	1.41 K	1.73 M	0.04	0.14	29.03	100.0	501.8 K	1.73 M	-3.44	-1.23 M
731	1400/03/22	12,269	12,269	12,269	12,269	-4.99	12,914	0.0	0.0	412.0	505.48 K	0.01	0.04	100.0	100.0	505.48 K	505.48 K	1.0	0.0
732	1400/03/19	11,680	11,680	11,680	11,680	-9.99	12,914	-0.49	0.0	55.89 K	65.28 M	2.44	7.64	100.0	100.0	2.84 M	65.28 M	-23.0	0.0
733	1400/03/18	12,378	12,378	12,378	12,378	-5.0	12,977	-0.4	0.0	91.67 K	113.47 M	17.33	32.99	100.0	100.0	22.69 M	113.47 M	-5.0	0.0
734	1400/03/17	12,384	12,384	12,384	12,384	-4.99	13,029	-0.05	0.0	10.45 K	12.94 M	3.07	4.06	100.0	100.0	4.31 M	12.94 M	-3.0	0.0
735	1400/03/12	12,388	12,388	12,388	12,388	-4.99	13,035	-0.03	0.0	7.55 K	9.35 M	3.5	3.37	100.0	100.0	1.87 M	9.35 M	-5.0	0.0
736	1400/03/11	12,388	12,388	12,388	12,388	-4.99	13,039	0.0	0.0	804.0	996.0 K	0.37	0.36	100.0	100.0	996.0 K	996.0 K	1.0	0.0
737	1400/03/10	12,389	12,389	12,389	12,389	-5.0	13,039	-0.02	0.0	4.16 K	5.15 M	2.58	2.01	100.0	100.0	1.72 M	5.15 M	-3.0	0.0
738	1400/03/08	12,391	12,391	12,391	12,391	-5.0	13,041	-0.02	0.0	3.5 K	4.33 M	2.89	1.69	100.0	100.0	619.2 K	4.33 M	-7.0	0.0
739	1400/03/02	12,392	12,392	12,392	12,392	-5.0	13,043	-0.01	0.0	1.05 K	1.3 M	0.9	0.44	100.0	100.0	1.3 M	1.3 M	1.0	0.0
740	1400/02/29	12,393	12,393	12,393	12,393	-5.0	13,044	-0.01	0.0	1.26 K	1.56 M	0.58	0.5	100.0	100.0	778.9 K	1.56 M	-2.0	0.0
741	1400/02/28	12,394	12,394	12,394	12,394	-5.0	13,045	-0.01	0.0	944.0	1.17 M	0.37	0.38	100.0	100.0	585.0 K	1.17 M	-2.0	0.0
742	1400/02/27	12,395	12,395	12,395	12,395	-5.0	13,046	-0.01	0.0	1.3 K	1.61 M	0.38	0.5	100.0	100.0	1.61 M	1.61 M	1.0	0.0
743	1400/02/26	12,396	12,396	12,396	12,396	-5.0	13,047	-0.01	0.0	1.5 K	1.86 M	0.47	0.59	100.0	100.0	929.7 K	1.86 M	-2.0	0.0
744	1400/02/25	12,396	12,396	12,396	12,396	-5.0	13,048	0.0	0.0	837.0	1.04 M	0.27	0.33	100.0	100.0	518.77 K	1.04 M	-2.0	0.0
745	1400/02/22	12,658	12,658	12,658	12,658	-3.0	13,048	-0.01	0.0	6.24 K	7.9 M	3.2	2.74	100.0	100.0	1.58 M	7.9 M	-5.0	0.0
746	1400/02/21	12,658	12,658	12,658	12,658	-3.0	13,049	0.0	0.0	3.01 K	3.81 M	2.02	1.17	100.0	100.0	1.27 M	3.81 M	-3.0	0.0
747	1400/02/20	12,659	12,659	12,659	12,659	-3.0	13,049	-0.01	0.0	5.4 K	6.84 M	4.03	2.24	100.0	100.0	3.42 M	6.84 M	-2.0	0.0
748	1400/02/19	12,659	12,659	12,659	12,659	-3.0	13,050	0.0	0.0	450.0	569.66 K	0.32	0.15	100.0	100.0	569.66 K	569.66 K	1.0	0.0
749	1400/02/18	12,659	12,659	12,659	12,659	-3.0	13,050	0.0	0.0	500.0	632.95 K	0.19	0.1	100.0	100.0	632.95 K	632.95 K	1.0	0.0
750	1400/02/15	12,659	12,659	12,659	12,659	-3.0	13,050	0.0	0.0	400.0	506.36 K	0.15	0.02	100.0	100.0	506.36 K	506.36 K	1.0	0.0
751	1400/02/12	12,659	12,659	12,659	12,659	-3.0	13,050	0.0	0.0	690.0	873.47 K	0.26	0.03	100.0	100.0	873.47 K	873.47 K	1.0	0.0
752	1400/02/11	12,659	12,659	12,659	12,659	-3.0	13,050	0.0	0.0	4.66 K	5.9 M	2.42	0.15	100.0	100.0	2.95 M	5.9 M	-2.0	0.0
753	1400/02/08	12,659	12,659	12,659	12,659	-3.0	13,050	0.0	0.0	872.0	1.1 M	0.36	0.02	100.0	100.0	551.93 K	1.1 M	-2.0	0.0
754	1400/02/07	12,660	12,660	12,660	12,660	-3.0	13,050	-0.01	0.0	6.4 K	8.1 M	2.42	0.13	100.0	100.0	4.05 M	8.1 M	-2.0	0.0
755	1400/02/06	12,660	12,660	12,660	12,660	-3.0	13,051	0.0	0.0	799.0	1.01 M	0.25	0.02	100.0	100.0	505.77 K	1.01 M	-2.0	0.0
756	1400/02/01	12,660	12,660	12,660	12,660	-3.0	13,051	0.0	0.0	400.0	506.4 K	0.12	0.01	100.0	100.0	506.4 K	506.4 K	1.0	0.0
757	1400/01/30	12,790	12,790	12,790	12,790	-2.0	13,051	0.0	0.0	1.15 K	1.47 M	0.31	0.02	100.0	100.0	1.47 M	1.47 M	1.0	0.0
758	1400/01/29	12,790	12,790	12,790	12,790	-2.0	13,051	0.0	0.0	3.5 K	4.48 M	1.11	0.07	42.86	100.0	959.25 K	2.24 M	-2.33	-2.56 M
759	1400/01/28	12,791	12,791	12,791	12,791	-2.0	13,051	-0.01	0.0	7.39 K	9.46 M	4.22	0.11	18.84	100.0	890.89 K	9.46 M	-10.61	-7.67 M
760	1400/01/25	12,791	12,791	12,791	12,791	-2.0	13,052	0.0	0.0	3.71 K	4.75 M	2.98	0.06	100.0	100.0	949.09 K	4.75 M	-5.0	0.0
761	1400/01/24	12,791	12,791	12,791	12,791	-2.0	13,052	0.0	0.0	870.0	1.11 M	0.3	0.01	100.0	100.0	556.41 K	1.11 M	-2.0	0.0
762	1400/01/23	12,791	12,791	12,791	12,791	-2.0	13,052	0.0	0.0	3.0 K	3.84 M	1.12	0.04	100.0	100.0	3.84 M	3.84 M	1.0	0.0
763	1400/01/21	12,791	12,791	12,791	12,791	-2.0	13,052	0.0	0.0	779.0	996.42 K	0.15	0.01	100.0	100.0	996.42 K	996.42 K	1.0	0.0
764	1400/01/18	12,791	12,791	12,791	12,791	-2.0	13,052	0.0	0.0	400.0	511.64 K	0.03	0.01	100.0	100.0	511.64 K	511.64 K	1.0	0.0
765	1400/01/17	12,791	12,791	12,791	12,791	-2.0	13,052	0.0	0.0	1.17 K	1.5 M	0.02	0.02	33.67	100.0	505.24 K	1.5 M	-2.97	-995.14 K
766	1400/01/15	12,792	12,792	12,792	12,792	-2.0	13,052	-0.01	0.0	9.06 K	11.59 M	0.13	0.12	52.89	100.0	2.04 M	11.59 M	-5.67	-5.46 M
767	1400/01/14	12,792	12,792	12,792	12,792	-2.0	13,053	0.0	0.0	1.99 K	2.55 M	0.02	0.02	100.0	100.0	848.96 K	2.55 M	-3.0	0.0
768	1400/01/11	12,793	12,793	12,793	12,793	-2.0	13,053	-0.01	0.0	12.78 K	16.35 M	0.07	0.15	100.0	100.0	2.04 M	16.35 M	-8.0	0.0
769	1400/01/10	12,795	12,795	12,795	12,795	-2.0	13,054	-0.02	0.0	35.79 K	45.79 M	0.2	0.42	97.21	100.0	4.05 M	22.9 M	-5.66	-1.28 M
770	1400/01/08	12,811	12,811	12,811	12,811	-2.0	13,056	-0.12	0.0	240.8 K	308.49 M	1.81	2.31	24.95	100.0	4.81 M	154.24 M	-32.07	-231.53 M
771	1400/01/07	12,816	12,816	12,816	12,816	-2.0	13,072	-0.04	0.0	66.75 K	85.55 M	0.55	0.18	100.0	100.0	2.95 M	42.77 M	-14.5	0.0
772	1399/12/27	12,833	12,833	12,833	12,833	-1.99	13,077	-0.13	0.0	241.04 K	309.33 M	3.16	0.3	92.8	100.0	6.11 M	44.19 M	-7.24	-22.28 M
773	1399/12/26	12,854	12,854	12,854	12,854	-2.0	13,094	-0.17	0.0	317.95 K	408.69 M	18.27	0.27	100.0	100.0	9.73 M	136.23 M	-14.0	0.0
774	1399/12/25	12,855	12,855	12,855	12,855	-2.0	13,116	-0.01	0.0	18.75 K	24.11 M	0.26	0.01	100.0	100.0	2.41 M	12.05 M	-5.0	0.0
775	1399/12/24	12,856	12,856	12,856	12,856	-2.0	13,117	-0.01	0.0	19.78 K	25.43 M	0.27	0.01	100.0	0.0	2.83 M	0.0	0.0	25.43 M
776	1399/12/23	12,857	12,857	12,857	12,857	-2.0	13,118	-0.01	0.0	8.47 K	10.9 M	0.12	0.0	100.0	100.0	1.82 M	10.9 M	-6.0	0.0
777	1399/12/20	12,858	12,858	12,858	12,858	-2.0	13,119	-0.01	0.0	15.94 K	20.5 M	0.21	0.01	100.0	100.0	3.42 M	10.25 M	-3.0	0.0
778	1399/12/19	12,860	12,860	12,860	12,860	-2.0	13,120	-0.02	0.0	24.06 K	30.93 M	0.3	0.01	100.0	100.0	1.93 M	30.93 M	-16.0	0.0
779	1399/12/18	12,880	12,880	12,880	12,880	-1.99	13,122	-0.15	0.0	289.71 K	373.15 M	11.41	0.07	65.48	100.0	11.11 M	124.38 M	-11.2	-128.8 M
780	1399/12/17	12,882	12,882	12,882	12,882	-1.99	13,142	-0.02	0.0	23.07 K	29.72 M	1.06	0.01	100.0	100.0	5.94 M	29.72 M	-5.0	0.0
781	1399/12/16	12,883	12,883	12,883	12,883	-1.99	13,144	-0.01	0.0	7.85 K	10.11 M	0.25	0.0	100.0	100.0	1.69 M	5.06 M	-3.0	0.0
782	1399/12/13	12,886	12,886	12,886	12,886	-1.99	13,145	-0.02	0.0	41.9 K	53.99 M	0.9	0.01	100.0	100.0	5.4 M	53.99 M	-10.0	0.0
783	1399/12/12	12,888	12,888	12,888	12,888	-2.0	13,148	-0.02	0.0	42.67 K	54.99 M	0.7	0.01	100.0	100.0	5.0 M	27.49 M	-5.5	0.0
784	1399/12/11	12,889	12,889	12,889	12,889	-2.0	13,151	-0.01	0.0	11.52 K	14.85 M	0.17	0.0	100.0	100.0	2.97 M	14.85 M	-5.0	0.0
785	1399/12/10	12,889	12,889	12,889	12,889	-2.0	13,152	0.0	0.0	4.47 K	5.77 M	0.02	0.0	100.0	100.0	960.87 K	2.88 M	-3.0	0.0
786	1399/12/09	12,893	12,893	12,893	12,893	-2.0	13,152	-0.03	0.0	58.69 K	75.67 M	0.05	0.01	100.0	100.0	15.13 M	37.84 M	-2.5	0.0
787	1399/12/06	12,901	12,901	12,901	12,901	-2.0	13,156	-0.06	0.0	116.55 K	150.36 M	0.04	0.01	100.0	100.0	6.27 M	75.18 M	-12.0	0.0
788	1399/12/05	12,909	12,909	12,909	12,909	-2.0	13,164	-0.06	0.0	114.87 K	148.28 M	0.03	0.01	100.0	100.0	7.8 M	148.28 M	-19.0	0.0
789	1399/12/04	12,912	12,912	12,912	12,912	-2.0	13,172	-0.02	0.0	44.29 K	57.19 M	0.01	0.0	100.0	0.0	7.15 M	0.0	0.0	57.19 M
790	1399/12/03	12,954	12,955	12,954	12,954	-2.0	13,175	-0.33	0.01	612.99 K	794.07 M	0.07	0.06	100.0	100.0	19.85 M	13.93 M	1.43	0.0
791	1399/12/02	13,791	13,900	13,050	13,050	-2.0	13,218	-0.74	6.51	5.3 M	7.01 B	0.6	0.51	97.34	81.72	15.44 M	13.14 M	1.17	1.1 B
792	1399/11/29	12,770	13,700	12,751	13,560	4.22	13,316	2.34	7.44	9.04 M	12.04 B	0.98	0.88	99.46	96.4	21.82 M	16.21 M	1.35	368.66 M
793	1399/11/28	13,300	13,410	12,902	12,902	-2.0	13,011	-1.17	3.94	7.62 M	9.92 B	0.83	0.77	75.27	91.77	17.0 M	21.31 M	-1.25	-1.64 B
794	1399/11/27	12,650	13,235	12,500	13,235	6.0	13,165	5.44	5.88	13.93 M	18.34 B	1.71	1.5	99.44	81.68	26.62 M	19.2 M	1.39	3.26 B
795	1399/11/26	12,910	12,910	12,305	12,650	0.75	12,486	-0.56	4.92	7.39 M	9.22 B	0.83	0.82	62.22	96.0	19.32 M	22.36 M	-1.16	-3.12 B
796	1399/11/25	12,651	12,651	12,200	12,651	6.0	12,556	5.2	3.7	6.1 M	7.66 B	0.52	0.69	70.49	85.13	16.51 M	14.08 M	1.17	-1.12 B
797	1399/11/21	11,516	12,500	11,516	12,100	-0.18	11,935	-1.54	8.54	11.31 M	13.49 B	0.93	1.28	90.95	80.36	19.61 M	12.74 M	1.54	1.43 B
798	1399/11/20	12,546	13,000	11,919	11,919	-5.0	12,122	-3.38	9.07	7.23 M	8.76 B	0.55	0.74	89.77	100.0	16.8 M	17.73 M	-1.06	-895.98 M
799	1399/11/19	12,000	12,618	12,000	12,618	4.99	12,546	4.39	5.15	8.73 M	10.95 B	0.67	0.85	100.0	86.67	25.71 M	18.99 M	1.35	1.46 B
800	1399/11/18	12,340	12,722	11,695	11,695	-5.0	12,018	-2.37	8.78	11.02 M	13.24 B	0.94	1.03	86.23	99.97	15.54 M	13.78 M	1.13	-1.82 B
801	1399/11/15	12,498	12,512	11,440	12,380	3.89	12,310	3.3	9.37	20.91 M	25.74 B	2.11	2.06	98.38	91.72	23.1 M	19.27 M	1.2	1.71 B
802	1399/11/14	11,700	11,980	11,400	11,980	5.0	11,917	4.44	5.09	12.95 M	15.44 B	1.59	1.26	99.62	89.14	29.63 M	20.12 M	1.47	1.62 B
803	1399/11/13	11,010	11,577	10,650	11,577	5.0	11,410	3.48	8.7	11.98 M	13.67 B	1.58	1.18	100.0	91.63	34.86 M	18.97 M	1.84	1.14 B
804	1399/11/12	11,500	11,569	10,500	10,650	-3.52	11,026	-0.12	10.18	8.32 M	9.18 B	1.04	0.85	98.8	99.98	16.25 M	15.55 M	1.04	-107.65 M
805	1399/11/11	10,890	11,132	10,602	11,132	5.0	11,039	4.12	5.0	4.31 M	4.77 B	0.44	0.42	98.95	89.5	14.53 M	11.24 M	1.29	450.85 M
806	1399/11/08	10,554	11,080	10,554	10,770	-3.05	10,602	-4.56	4.98	11.89 M	12.61 B	1.07	1.21	91.35	100.0	17.19 M	15.05 M	1.14	-1.09 B
807	1399/11/07	11,087	11,450	11,086	11,086	-5.0	11,109	-4.8	3.28	4.13 M	4.59 B	0.36	0.41	99.96	100.0	19.87 M	18.29 M	1.09	-1.99 M
808	1399/11/06	11,605	11,980	11,605	11,605	-4.99	11,669	-4.47	3.23	9.2 M	10.74 B	0.95	0.89	95.76	99.0	19.97 M	14.77 M	1.35	-348.02 M
809	1399/11/05	12,966	12,966	11,732	11,732	-5.0	12,215	-1.09	10.52	10.3 M	12.58 B	1.29	1.01	96.19	100.0	15.6 M	18.98 M	-1.22	-479.92 M
810	1399/11/04	12,000	12,644	11,440	12,644	5.0	12,349	2.55	10.52	13.0 M	16.05 B	2.33	1.26	92.63	96.06	15.34 M	15.67 M	-1.02	-550.4 M
811	1399/11/01	12,002	12,800	12,002	12,002	-4.99	12,042	-4.68	6.65	18.86 M	22.71 B	8.1	1.97	100.0	99.47	17.88 M	31.64 M	-1.77	120.23 M
812	1399/10/30	12,619	13,000	12,619	12,619	-5.0	12,633	-4.89	3.02	6.41 M	8.1 B	1.81	0.64	84.42	99.89	18.73 M	20.02 M	-1.07	-1.25 B
813	1399/10/29	12,635	12,635	12,635	12,635	-4.99	13,283	-0.12	0.0	88.75 K	112.14 M	0.01	0.01	100.0	100.0	4.67 M	112.14 M	-24.0	0.0
814	1399/10/27	12,883	12,883	12,883	12,883	-5.0	13,299	-1.93	0.0	1.42 M	1.84 B	0.12	0.12	100.0	100.0	12.83 M	12.49 M	1.03	0.0
815	1399/10/24	13,078	13,078	13,078	13,078	-5.0	13,561	-1.49	0.0	1.06 M	1.38 B	0.07	0.09	96.21	100.0	7.82 M	460.52 M	-58.9	-52.31 M
816	1399/10/23	13,670	14,000	13,548	13,548	-5.0	13,766	-3.47	3.34	2.67 M	3.63 B	0.15	0.23	79.46	100.0	8.43 M	24.35 M	-2.89	-745.14 M
817	1399/10/22	14,980	14,980	14,117	14,117	-4.99	14,261	-4.02	6.11	12.48 M	17.8 B	0.7	1.08	92.47	98.48	14.02 M	16.01 M	-1.14	-1.07 B
818	1399/10/21	15,495	15,495	14,120	14,908	1.02	14,859	0.68	9.74	25.64 M	38.1 B	1.74	2.36	95.33	99.73	17.37 M	18.93 M	-1.09	-1.68 B
819	1399/10/20	14,499	14,829	14,400	14,829	5.0	14,758	4.5	2.98	17.64 M	26.04 B	1.54	1.6	98.31	62.79	22.01 M	17.51 M	1.26	9.25 B
820	1399/10/17	14,200	14,273	13,631	14,273	4.99	14,123	3.89	4.71	20.06 M	28.33 B	2.02	1.95	97.0	95.79	24.71 M	19.42 M	1.27	342.89 M
821	1399/10/16	13,164	13,777	12,565	13,777	5.0	13,594	3.6	9.65	10.92 M	14.85 B	1.3	1.06	100.0	89.47	26.05 M	15.97 M	1.63	1.56 B
822	1399/10/15	12,760	13,600	12,330	13,230	2.01	13,121	1.17	10.3	14.69 M	19.27 B	1.91	1.34	99.25	99.21	14.33 M	12.04 M	1.19	7.37 M
823	1399/10/14	12,899	13,400	12,899	12,899	-4.99	12,969	-4.48	3.88	10.49 M	13.61 B	1.28	0.95	100.0	100.0	15.15 M	17.22 M	-1.14	0.0
824	1399/10/13	13,130	13,130	13,111	13,111	-5.0	13,577	-1.62	0.14	1.18 M	1.55 B	0.12	0.1	100.0	100.0	9.93 M	23.48 M	-2.36	0.0
825	1399/10/10	13,700	14,400	13,541	13,541	-5.0	13,801	-3.17	6.34	12.37 M	17.07 B	1.24	1.1	99.2	99.79	15.13 M	18.99 M	-1.25	-100.36 M
826	1399/10/09	14,301	14,890	14,054	14,054	-5.0	14,253	-3.65	5.95	3.14 M	4.48 B	0.3	0.27	96.86	100.0	10.09 M	21.95 M	-2.18	-140.54 M
827	1399/10/08	14,500	15,254	14,350	14,750	-0.33	14,793	-0.04	6.3	11.29 M	16.7 B	1.04	0.95	87.75	96.04	12.15 M	14.89 M	-1.23	-1.38 B
828	1399/10/07	14,510	15,700	14,372	14,449	-4.49	14,799	-2.17	9.24	13.0 M	19.24 B	1.16	1.08	98.47	99.96	16.39 M	16.31 M	1.0	-286.32 M
829	1399/10/06	16,290	16,290	14,947	14,947	-5.0	15,128	-3.85	8.99	8.56 M	12.95 B	0.61	0.7	88.66	98.83	12.26 M	15.92 M	-1.3	-1.32 B
830	1399/10/03	15,858	15,858	15,400	15,858	5.0	15,733	4.17	2.97	13.88 M	21.84 B	1.21	1.09	99.81	96.16	16.77 M	14.77 M	1.14	798.19 M
831	1399/10/02	15,129	15,145	14,700	15,145	5.0	15,103	4.71	3.03	4.9 M	7.4 B	0.45	0.37	100.0	87.72	18.54 M	12.67 M	1.46	908.71 M
832	1399/10/01	13,960	14,973	13,830	14,800	2.87	14,424	0.26	8.26	13.79 M	19.89 B	1.4	1.02	97.88	98.81	15.76 M	14.66 M	1.08	-185.89 M
833	1399/09/30	14,999	15,290	14,158	14,179	-4.86	14,387	-3.46	8.0	14.74 M	21.21 B	1.58	1.1	99.21	92.55	14.06 M	15.24 M	-1.08	1.41 B
834	1399/09/29	14,770	15,500	14,760	14,760	-4.99	14,903	-4.07	5.01	22.63 M	33.72 B	2.53	1.76	100.0	99.82	17.4 M	20.19 M	-1.16	59.4 M
835	1399/09/26	15,170	15,170	15,170	15,170	-5.0	15,536	-2.71	0.0	1.54 M	2.34 B	0.16	0.11	48.15	100.0	7.62 M	130.04 M	-17.08	-1.21 B
836	1399/09/25	15,485	15,485	15,485	15,485	-5.0	15,968	-2.04	0.0	1.16 M	1.8 B	0.1	0.08	19.52	100.0	6.39 M	52.91 M	-8.29	-1.45 B
837	1399/09/24	16,600	16,870	16,216	16,216	-5.0	16,300	-4.51	4.03	9.09 M	14.82 B	0.58	0.54	90.15	100.0	14.65 M	17.46 M	-1.19	-1.46 B
838	1399/09/23	17,060	17,390	17,060	17,060	-5.0	17,069	-4.95	1.93	12.17 M	20.78 B	0.79	0.7	92.03	100.0	15.8 M	30.03 M	-1.9	-1.66 B
839	1399/09/22	18,401	18,401	16,649	16,910	-3.51	17,957	2.47	10.52	20.75 M	37.25 B	1.59	1.05	96.64	97.48	13.25 M	22.53 M	-1.7	-313.47 M
840	1399/09/19	17,620	17,634	17,209	17,634	5.0	17,525	4.35	2.47	5.2 M	9.1 B	0.37	0.27	99.42	87.16	12.68 M	11.45 M	1.11	1.12 B
841	1399/09/18	16,520	17,090	16,055	17,090	4.99	16,795	3.18	6.45	11.69 M	19.62 B	0.86	0.62	97.79	84.54	18.26 M	14.71 M	1.24	2.6 B
842	1399/09/17	16,200	16,473	15,000	16,050	2.3	16,277	3.75	9.82	28.2 M	45.91 B	2.51	1.61	78.3	62.24	18.97 M	19.15 M	-1.01	7.37 B
843	1399/09/16	15,740	15,747	15,250	15,747	4.99	15,689	4.61	3.26	10.86 M	17.03 B	0.89	0.64	99.51	93.99	18.63 M	21.37 M	-1.15	940.86 M
844	1399/09/15	13,865	15,238	13,865	15,238	5.0	14,998	3.34	9.9	9.3 M	13.95 B	0.71	0.56	99.98	89.8	19.73 M	15.19 M	1.3	1.42 B
845	1399/09/12	14,500	15,200	14,196	14,390	-3.7	14,513	-2.88	7.07	9.24 M	13.41 B	0.57	0.57	95.0	93.06	13.87 M	12.61 M	1.1	259.53 M
846	1399/09/11	15,400	15,490	14,260	14,500	-3.38	14,943	-0.43	8.63	10.08 M	15.06 B	0.57	0.64	94.58	100.0	15.25 M	17.47 M	-1.15	-816.16 M
847	1399/09/10	14,900	15,288	14,460	15,288	5.0	15,008	3.08	5.73	16.71 M	25.08 B	0.97	1.12	97.88	95.95	19.18 M	18.73 M	1.02	483.35 M
848	1399/09/09	14,700	14,750	14,000	14,620	0.93	14,560	0.52	5.36	15.96 M	23.24 B	0.96	1.04	95.74	100.0	16.57 M	18.2 M	-1.1	-989.94 M
849	1399/09/08	14,700	14,800	14,000	14,450	1.49	14,485	1.73	5.71	13.98 M	20.25 B	0.86	0.96	93.61	100.0	15.73 M	18.7 M	-1.19	-1.29 B
850	1399/09/05	13,530	14,487	13,251	14,487	4.99	14,238	3.19	9.33	23.84 M	33.94 B	1.33	1.77	98.81	97.23	23.44 M	16.37 M	1.43	537.52 M
851	1399/09/04	14,500	14,500	13,433	13,433	-5.0	13,798	-2.42	7.94	17.36 M	23.95 B	0.97	1.38	92.3	87.48	14.84 M	18.25 M	-1.23	1.15 B
852	1399/09/03	14,300	15,100	13,803	13,803	-5.0	14,140	-2.68	9.4	14.62 M	20.68 B	0.64	1.23	90.86	100.0	15.13 M	15.76 M	-1.04	-1.89 B
853	1399/09/02	14,477	14,960	14,477	14,477	-4.99	14,529	-4.65	3.34	13.1 M	19.04 B	0.52	1.1	75.81	99.85	25.01 M	23.5 M	1.06	-4.58 B
854	1399/09/01	15,602	15,900	15,186	15,186	-5.0	15,238	-4.67	4.7	12.51 M	19.06 B	0.34	1.1	90.55	99.8	14.96 M	18.38 M	-1.23	-1.76 B
855	1399/08/28	17,059	17,059	15,488	15,530	-4.74	15,985	-1.95	10.14	32.25 M	51.55 B	1.07	3.28	92.95	99.32	17.98 M	22.78 M	-1.27	-3.28 B
856	1399/08/27	16,299	16,387	15,600	16,387	5.0	16,303	4.46	5.04	16.99 M	27.7 B	0.63	1.78	98.53	89.71	22.69 M	22.09 M	1.03	2.44 B
857	1399/08/26	14,510	15,872	14,362	15,872	4.99	15,607	3.24	10.51	39.69 M	61.95 B	2.09	4.77	90.98	96.89	29.57 M	24.59 M	1.2	-3.66 B
858	1399/08/25	15,800	16,150	14,939	14,939	-5.0	15,117	-3.87	8.11	24.17 M	36.54 B	1.71	2.78	61.67	99.67	19.82 M	25.52 M	-1.29	-13.89 B
859	1399/08/24	15,571	16,390	15,571	15,571	-5.0	15,725	-4.06	5.26	70.25 M	110.47 B	538.02	11.58	87.91	97.42	26.04 M	25.87 M	1.01	-10.51 B
860	1399/08/21	15,607	15,607	15,607	15,607	-5.0	16,390	-0.23	0.0	138.72 K	216.51 M	0.19	0.01	63.96	100.0	3.74 M	27.06 M	-7.23	-78.03 M
861	1399/08/20	15,655	15,655	15,655	15,655	-4.99	16,428	-0.3	0.0	182.14 K	285.14 M	0.25	0.02	45.1	100.0	7.56 M	95.05 M	-12.57	-156.55 M
862	1399/08/19	15,684	15,684	15,684	15,684	-5.0	16,478	-0.19	0.0	113.88 K	178.62 M	0.14	0.01	12.19	100.0	1.81 M	178.62 M	-98.43	-156.84 M
863	1399/08/18	15,698	15,698	15,698	15,698	-5.0	16,509	-0.09	0.0	53.82 K	84.49 M	0.01	0.01	7.1	100.0	856.66 K	42.24 M	-49.31	-78.49 M
864	1399/08/17	15,741	15,741	15,741	15,741	-5.0	16,524	-0.27	0.0	164.3 K	258.62 M	0.03	0.02	8.7	100.0	2.81 M	129.31 M	-45.96	-236.11 M
865	1399/08/14	16,569	16,569	16,569	16,569	-5.0	16,569	-5.0	0.0	3.11 M	5.15 B	0.64	0.3	3.47	81.76	3.57 M	100.23 M	-28.06	-4.03 B
866	1399/08/12	16,646	16,646	16,646	16,646	-5.0	17,441	-0.46	0.0	249.74 K	415.71 M	0.05	0.02	39.94	100.0	4.61 M	103.93 M	-22.54	-249.69 M
867	1399/08/11	16,812	16,812	16,812	16,812	-5.0	17,522	-0.98	0.0	531.12 K	892.91 M	0.11	0.05	62.34	62.34	12.37 M	69.58 M	-5.62	0.0
868	1399/08/10	17,637	18,109	17,637	17,637	-5.0	17,696	-4.68	2.68	23.2 M	41.06 B	8.19	2.53	87.35	98.28	31.19 M	36.36 M	-1.17	-4.49 B
869	1399/08/07	17,680	17,680	17,680	17,680	-5.0	18,565	-0.24	0.0	124.55 K	220.21 M	0.04	0.01	100.0	100.0	6.29 M	27.53 M	-4.37	0.0
870	1399/08/06	17,803	17,803	17,803	17,803	-4.99	18,610	-0.69	0.0	357.22 K	635.97 M	0.1	0.04	100.0	100.0	30.28 M	57.82 M	-1.91	0.0
871	1399/08/05	17,826	17,826	17,826	17,826	-5.0	18,739	-0.13	0.0	70.05 K	124.87 M	0.01	0.01	100.0	100.0	7.35 M	41.62 M	-5.67	0.0
872	1399/08/03	18,351	18,351	18,351	18,351	-5.0	18,764	-2.86	0.0	1.48 M	2.72 B	0.18	0.16	10.24	100.0	6.96 M	104.58 M	-15.03	-2.44 B
873	1399/07/30	19,141	21,155	19,141	19,141	-5.0	19,316	-4.13	10.52	12.14 M	23.44 B	0.99	1.42	96.36	100.0	28.74 M	34.47 M	-1.2	-852.82 M
874	1399/07/29	20,148	20,148	20,148	20,148	-5.0	20,148	-5.0	0.0	2.49 M	5.02 B	0.16	0.3	13.56	56.52	8.01 M	128.93 M	-16.1	-2.16 B
875	1399/07/28	20,751	20,751	20,751	20,751	-5.0	21,208	-2.91	0.0	1.27 M	2.64 B	0.04	0.15	5.84	84.31	4.54 M	92.89 M	-20.46	-2.08 B
876	1399/07/27	22,700	22,800	21,689	21,689	-5.0	21,843	-4.32	5.12	10.89 M	23.79 B	0.36	1.39	70.72	100.0	19.45 M	43.97 M	-2.26	-6.96 B
877	1399/07/23	22,000	23,800	21,856	23,590	2.54	22,830	-0.77	8.89	15.35 M	35.04 B	0.56	2.17	91.05	98.82	21.87 M	37.24 M	-1.7	-2.72 B
878	1399/07/22	22,050	23,980	21,990	22,460	-2.79	23,006	-0.42	9.05	31.47 M	72.39 B	1.48	5.71	98.82	92.87	22.75 M	27.54 M	-1.21	4.3 B
879	1399/07/21	23,000	24,700	22,721	22,721	-5.0	23,104	-3.4	8.71	17.96 M	41.49 B	1.01	3.88	71.89	99.44	19.91 M	27.49 M	-1.38	-11.43 B
880	1399/07/20	22,880	25,288	22,880	22,880	-5.0	23,916	-0.7	10.52	85.82 M	205.24 B	118.09	255.75	97.49	95.3	29.85 M	39.76 M	-1.33	4.49 B
881	1399/07/19	23,617	23,617	23,617	23,617	-5.0	24,084	-3.12	0.0	1.26 M	2.96 B	2.17	4.47	20.33	100.0	7.01 M	185.27 M	-26.44	-2.36 B
882	1399/07/16	24,151	24,151	24,151	24,151	-5.0	24,860	-2.21	0.0	825.66 K	1.99 B	1.97	3.36	39.44	100.0	7.64 M	132.94 M	-17.41	-1.21 B
883	1399/07/15	24,803	24,803	24,463	24,463	-5.0	25,422	-1.27	1.39	618.88 K	1.53 B	2.08	2.87	19.07	100.0	6.49 M	49.43 M	-7.61	-1.24 B
884	1399/07/14	24,803	24,803	24,803	24,803	-5.0	25,750	-1.37	0.0	512.47 K	1.27 B	2.63	2.67	2.43	100.0	2.58 M	158.88 M	-61.64	-1.24 B
885	1399/07/13	25,086	25,086	25,086	25,086	-5.0	26,108	-1.13	0.0	421.52 K	1.06 B	3.78	2.25	5.1	100.0	3.17 M	211.48 M	-66.61	-1.0 B
886	1399/07/12	25,435	25,435	25,435	25,435	-5.0	26,406	-1.37	0.0	511.81 K	1.3 B	15.54	2.18	31.2	100.0	5.14 M	144.64 M	-28.14	-895.66 M
887	1399/07/09	25,456	25,456	25,456	25,456	-5.0	26,773	-0.08	0.0	29.88 K	76.05 M	0.9	0.01	100.0	100.0	5.85 M	76.05 M	-13.0	0.0
888	1399/07/08	25,462	25,462	25,462	25,462	-5.0	26,795	-0.03	0.0	9.85 K	25.09 M	0.03	0.0	100.0	100.0	3.14 M	25.09 M	-8.0	0.0
889	1399/07/07	25,464	25,464	25,464	25,464	-5.0	26,802	-0.01	0.0	2.54 K	6.47 M	0.01	0.0	100.0	100.0	1.08 M	6.47 M	-6.0	0.0
890	1399/07/06	25,467	25,467	25,467	25,467	-5.0	26,804	-0.01	0.0	3.74 K	9.51 M	0.01	0.0	100.0	100.0	1.06 M	9.51 M	-9.0	0.0
891	1399/07/05	25,549	25,549	25,549	25,549	-5.0	26,807	-0.32	0.0	118.64 K	303.1 M	0.34	0.04	100.0	100.0	16.84 M	151.55 M	-9.0	0.0
892	1399/07/02	25,572	25,572	25,572	25,572	-5.0	26,893	-0.09	0.0	31.7 K	81.07 M	0.09	0.01	98.74	100.0	2.76 M	40.53 M	-14.69	-1.02 M
893	1399/07/01	26,834	26,834	26,834	26,834	-5.0	26,917	-4.71	0.0	1.66 M	4.46 B	18.44	0.34	3.8	87.98	6.28 M	178.47 M	-28.41	-3.76 B
894	1399/06/31	26,842	26,842	26,842	26,842	-5.0	28,246	-0.03	0.0	9.77 K	26.23 M	0.07	0.0	100.0	100.0	2.02 M	26.23 M	-13.0	0.0
895	1399/06/30	26,852	26,852	26,852	26,852	-5.0	28,254	-0.04	0.0	13.45 K	36.11 M	0.1	0.0	100.0	100.0	1.81 M	36.11 M	-20.0	0.0
896	1399/06/29	26,878	26,878	26,878	26,878	-5.0	28,265	-0.1	0.0	34.21 K	91.95 M	0.21	0.0	100.0	100.0	4.0 M	30.65 M	-7.67	0.0
897	1399/06/26	26,976	26,976	26,976	26,976	-5.0	28,292	-0.36	0.0	124.94 K	337.05 M	0.77	0.01	100.0	100.0	4.32 M	84.26 M	-19.5	0.0
898	1399/06/25	27,188	27,188	27,188	27,188	-5.0	28,395	-0.78	0.0	268.68 K	730.48 M	2.39	0.03	100.0	100.0	5.18 M	104.35 M	-20.14	0.0
899	1399/06/24	27,358	27,358	27,358	27,358	-5.0	28,618	-0.62	0.0	214.96 K	588.07 M	2.83	0.02	100.0	100.0	9.8 M	73.51 M	-7.5	0.0
900	1399/06/23	27,389	27,389	27,389	27,389	-5.0	28,797	-0.11	0.0	40.13 K	109.92 M	0.3	0.0	100.0	100.0	3.14 M	109.92 M	-35.0	0.0
901	1399/06/22	27,513	27,513	27,513	27,513	-5.0	28,830	-0.45	0.0	156.38 K	430.24 M	0.4	0.01	100.0	100.0	3.28 M	107.56 M	-32.75	0.0
902	1399/06/19	27,617	27,617	27,617	27,617	-5.0	28,961	-0.37	0.0	128.83 K	355.79 M	0.01	0.01	100.0	100.0	4.0 M	88.95 M	-22.25	0.0
903	1399/06/18	27,634	27,634	27,634	27,634	-5.0	29,070	-0.06	0.0	20.68 K	57.15 M	0.0	0.0	100.0	100.0	2.38 M	28.57 M	-12.0	0.0
904	1399/06/17	27,662	27,662	27,662	27,662	-5.0	29,088	-0.1	0.0	33.95 K	93.9 M	0.0	0.0	100.0	100.0	3.13 M	93.9 M	-30.0	0.0
905	1399/06/11	28,040	28,040	28,040	28,040	-5.0	29,217	-1.01	0.0	326.5 K	915.5 M	0.03	0.03	100.0	100.0	4.53 M	83.23 M	-18.36	0.0
906	1399/06/10	29,369	29,369	29,369	29,369	-5.0	29,515	-4.53	0.0	1.46 M	4.3 B	0.12	0.11	100.0	100.0	6.29 M	59.73 M	-9.5	0.0
907	1399/06/05	30,200	31,504	29,000	31,504	5.0	30,914	3.03	8.63	55.71 M	172.23 B	34.12	5.4	98.77	90.49	22.31 M	53.21 M	-2.39	14.26 B
908	1399/06/04	30,004	30,004	30,004	30,004	-5.0	30,004	-5.0	0.0	2.61 M	7.84 B	0.35	0.25	67.47	96.17	8.14 M	183.91 M	-22.6	-2.25 B
909	1399/06/03	30,952	30,952	30,952	30,952	-5.0	31,583	-3.06	0.0	885.22 K	2.74 B	0.05	0.08	100.0	100.0	23.22 M	171.25 M	-7.37	0.0
910	1399/06/02	31,222	31,222	31,222	31,222	-5.0	32,581	-0.86	0.0	249.78 K	779.85 M	0.01	0.02	100.0	100.0	5.06 M	129.97 M	-25.67	0.0
911	1399/06/01	32,865	32,865	32,865	32,865	-5.0	32,865	-5.0	0.0	3.26 M	10.71 B	0.16	0.28	100.0	100.0	16.38 M	306.0 M	-18.69	0.0
912	1399/05/29	34,353	34,353	34,353	34,353	-5.0	34,594	-4.33	0.0	1.16 M	3.98 B	0.05	0.1	100.0	100.0	5.07 M	441.86 M	-87.22	0.0
913	1399/05/28	37,936	37,936	34,324	34,324	-5.0	36,161	0.09	10.52	31.27 M	113.08 B	1.86	2.93	99.69	96.96	24.37 M	84.27 M	-3.46	3.09 B
914	1399/05/27	34,000	37,333	34,000	37,333	5.0	36,130	1.61	9.8	58.25 M	210.46 B	3.3	7.44	97.33	97.68	34.34 M	57.01 M	-1.66	-743.59 M
915	1399/05/26	35,556	35,556	35,556	35,556	-5.0	35,556	-5.0	0.0	11.71 M	41.65 B	0.74	1.45	88.84	86.34	13.19 M	224.78 M	-17.04	1.04 B
916	1399/05/22	37,434	37,434	37,434	37,434	5.0	37,427	4.98	0.0	1.61 M	6.04 B	0.1	0.2	96.69	64.69	142.53 M	17.38 M	8.2	1.93 B
917	1399/05/21	35,652	35,652	35,652	35,652	5.0	35,652	5.0	0.0	3.64 M	12.99 B	0.23	0.42	96.93	100.0	242.18 M	36.4 M	6.65	-399.52 M
918	1399/05/20	33,955	33,955	33,955	33,955	5.0	33,955	5.0	0.0	8.96 M	30.43 B	0.62	0.99	91.81	95.19	165.29 M	63.38 M	2.61	-1.03 B
919	1399/05/19	32,392	32,392	30,900	32,392	5.0	32,339	4.83	4.83	62.21 M	201.2 B	20.87	9.43	85.11	40.29	40.09 M	94.15 M	-2.35	90.17 B
920	1399/05/15	30,850	30,850	30,850	30,850	5.0	30,850	5.0	0.0	3.09 M	9.52 B	1.21	0.42	83.8	44.93	133.01 M	13.54 M	9.82	3.7 B
921	1399/05/14	29,381	29,381	29,381	29,381	5.0	29,381	5.0	0.0	3.05 M	8.96 B	1.28	0.38	90.81	44.22	162.68 M	16.3 M	9.98	4.17 B
922	1399/05/13	28,338	28,338	28,338	28,338	5.0	27,982	3.68	0.0	1.5 M	4.26 B	0.59	0.18	86.7	33.14	102.59 M	6.72 M	15.26	2.28 B
923	1399/05/12	26,989	26,989	26,989	26,989	5.0	26,989	5.0	0.0	2.51 M	6.79 B	0.95	0.29	74.09	51.76	104.75 M	15.82 M	6.62	1.52 B
924	1399/05/11	25,704	25,704	25,704	25,704	5.0	25,704	5.0	0.0	4.75 M	12.21 B	1.9	0.51	100.0	31.15	284.03 M	15.72 M	18.06	8.41 B
925	1399/05/06	25,202	25,202	25,202	25,202	5.0	24,480	1.99	0.0	912.94 K	2.3 B	0.12	0.09	100.0	100.0	143.8 M	17.97 M	8.0	0.0
926	1399/05/05	24,027	24,027	24,027	24,027	5.0	24,002	4.89	0.0	2.24 M	5.39 B	0.28	0.2	82.17	82.17	130.3 M	19.01 M	6.85	0.0
927	1399/05/04	22,883	22,883	22,883	22,883	5.0	22,883	5.0	0.0	2.31 M	5.28 B	0.27	0.21	100.0	56.63	195.4 M	19.53 M	10.01	2.29 B
928	1399/05/01	21,794	21,794	21,794	21,794	5.0	21,794	5.0	0.0	2.99 M	6.52 B	0.34	0.26	73.24	51.5	149.13 M	12.38 M	12.04	1.42 B
929	1399/04/31	20,757	20,757	20,757	20,757	5.0	20,757	5.0	0.0	4.04 M	8.38 B	0.49	0.34	77.71	100.0	141.58 M	24.72 M	5.73	-1.87 B
930	1399/04/30	19,820	19,820	18,980	19,820	5.0	19,769	4.73	4.43	27.32 M	54.01 B	4.57	2.42	90.96	40.18	35.86 M	51.55 M	-1.44	27.42 B
931	1399/04/29	18,877	18,877	18,877	18,877	4.99	18,877	4.99	0.0	3.15 M	5.95 B	0.55	0.28	93.65	20.63	150.5 M	6.56 M	22.94	4.34 B
932	1399/04/28	17,979	17,979	17,979	17,979	5.0	17,979	5.0	0.0	4.69 M	8.43 B	0.59	0.41	100.0	36.03	162.15 M	11.73 M	13.82	5.39 B
933	1399/04/25	17,123	17,123	17,123	17,123	5.0	17,123	5.0	0.0	4.4 M	7.53 B	0.42	0.38	90.9	31.75	195.49 M	7.69 M	25.44	4.45 B
934	1399/04/24	16,733	16,733	16,733	16,733	4.99	16,308	2.33	0.0	1.56 M	2.62 B	0.12	0.13	100.0	100.0	163.61 M	8.64 M	18.94	0.0
935	1399/04/23	15,937	15,937	15,937	15,937	4.99	15,937	4.99	0.0	16.12 M	25.69 B	1.26	1.44	100.0	19.68	61.45 M	13.13 M	4.68	20.63 B
936	1399/04/22	15,457	15,457	15,457	15,457	5.0	15,179	3.11	0.0	2.09 M	3.23 B	0.13	0.19	85.64	78.46	197.54 M	11.26 M	17.54	231.86 M
937	1399/04/21	14,152	15,600	14,152	15,400	3.38	14,721	-1.17	10.23	15.47 M	22.77 B	1.04	1.4	76.98	99.33	16.41 M	21.34 M	-1.3	-5.09 B
938	1399/04/18	14,800	15,500	14,724	14,724	-4.99	14,896	-3.88	5.27	16.72 M	24.91 B	1.28	1.6	60.89	96.33	13.11 M	23.82 M	-1.82	-8.83 B
939	1399/04/17	15,601	15,990	15,472	15,472	-5.0	15,498	-4.84	3.35	12.98 M	20.12 B	0.92	1.29	89.9	100.0	13.35 M	25.08 M	-1.88	-2.03 B
940	1399/04/16	16,397	16,798	15,400	15,600	-2.54	16,286	1.74	9.08	16.69 M	27.18 B	1.11	1.73	92.31	99.81	13.33 M	25.64 M	-1.92	-2.04 B
941	1399/04/15	16,300	16,840	15,641	15,780	-4.15	16,007	-2.78	7.67	16.84 M	26.96 B	1.09	1.84	99.97	99.65	15.9 M	21.63 M	-1.36	85.79 M
942	1399/04/14	17,786	17,786	16,297	16,297	-5.0	16,464	-4.02	9.14	11.39 M	18.76 B	0.84	1.29	99.99	82.1	11.08 M	28.84 M	-2.6	3.36 B
943	1399/04/11	17,276	17,295	16,200	17,295	5.0	17,154	4.14	6.76	7.21 M	12.37 B	0.49	0.82	100.0	97.18	18.81 M	20.04 M	-1.07	348.39 M
944	1399/04/10	16,511	16,511	15,973	16,160	2.77	16,472	4.75	3.37	18.76 M	30.9 B	1.59	2.27	99.79	98.93	17.19 M	36.74 M	-2.14	265.94 M
945	1399/04/09	15,400	16,750	15,238	16,170	0.81	15,725	-1.96	9.92	21.26 M	33.43 B	1.89	2.84	85.41	99.25	16.64 M	36.7 M	-2.21	-4.63 B
946	1399/04/08	14,849	16,411	14,849	16,293	4.24	16,040	2.62	10.52	18.86 M	30.24 B	2.27	2.66	100.0	95.66	37.81 M	44.65 M	-1.18	1.31 B
947	1399/04/03	15,931	15,931	15,931	15,931	5.0	15,630	3.01	0.0	2.02 M	3.22 B	0.23	0.27	90.09	94.6	31.16 M	23.96 M	1.3	-144.97 M
948	1399/04/02	14,133	15,619	14,133	15,619	4.99	15,173	2.0	10.51	12.7 M	19.27 B	1.5	1.7	99.64	98.31	23.76 M	17.33 M	1.37	255.79 M
949	1399/04/01	15,400	15,400	14,798	14,798	-4.99	14,876	-4.49	4.07	4.3 M	6.4 B	0.51	0.55	97.37	96.58	7.68 M	20.89 M	-2.72	50.68 M
950	1399/03/31	15,675	15,675	15,012	15,499	3.82	15,576	4.33	4.42	18.27 M	28.46 B	3.25	2.4	97.33	99.72	15.83 M	28.93 M	-1.83	-679.96 M
951	1399/03/27	14,929	14,929	14,929	14,929	4.99	14,929	4.99	0.0	4.17 M	6.23 B	0.76	0.55	99.4	28.1	108.63 M	8.3 M	13.09	4.44 B
952	1399/03/26	14,219	14,219	14,219	14,219	5.0	14,219	5.0	0.0	4.84 M	6.88 B	0.71	0.6	97.52	17.33	52.83 M	7.84 M	6.73	5.52 B
953	1399/03/25	13,589	13,589	13,077	13,589	5.0	13,542	4.64	3.92	10.88 M	14.74 B	1.97	1.4	99.72	97.29	20.82 M	32.67 M	-1.57	358.31 M
954	1399/03/24	12,942	12,942	12,942	12,942	5.0	12,942	5.0	0.0	4.08 M	5.28 B	0.72	0.49	100.0	24.0	43.63 M	7.68 M	5.68	4.01 B
955	1399/03/21	12,428	12,428	12,428	12,428	4.99	12,326	4.13	0.0	4.13 M	5.13 B	0.63	0.47	90.32	26.17	52.1 M	7.9 M	6.59	3.29 B
956	1399/03/20	12,007	12,007	12,007	12,007	4.99	11,837	3.51	0.0	3.5 M	4.21 B	0.47	0.39	100.0	39.22	48.93 M	8.55 M	5.72	2.56 B
957	1399/03/19	11,452	11,452	11,001	11,452	5.0	11,436	4.85	4.1	11.37 M	13.0 B	1.89	1.26	98.24	79.39	22.52 M	23.56 M	-1.05	2.45 B
958	1399/03/18	10,948	10,948	10,948	10,948	5.0	10,907	4.6	0.0	4.6 M	5.04 B	0.7	0.48	100.0	34.8	83.96 M	11.09 M	7.57	3.28 B
959	1399/03/17	10,468	10,508	10,111	10,508	5.0	10,427	4.19	3.93	4.73 M	4.94 B	0.67	0.46	94.23	99.16	14.82 M	12.46 M	1.19	-243.62 M
960	1399/03/13	9,892	10,350	9,501	9,998	1.07	10,008	1.17	8.94	8.5 M	8.5 B	1.29	0.79	97.08	87.95	11.53 M	16.84 M	-1.46	776.5 M
961	1399/03/12	9,981	10,181	9,862	9,862	-5.0	9,892	-4.71	3.23	7.91 M	7.82 B	1.11	0.69	99.6	100.0	15.01 M	17.94 M	-1.2	-31.45 M
962	1399/03/11	10,708	10,708	10,181	10,181	-4.99	10,381	-3.13	5.18	4.4 M	4.56 B	0.57	0.37	73.55	100.0	9.95 M	16.64 M	-1.67	-1.21 B
963	1399/03/10	10,890	11,031	10,400	10,491	-0.14	10,716	2.0	6.07	7.19 M	7.71 B	0.78	0.6	94.13	97.68	11.09 M	16.81 M	-1.51	-273.79 M
964	1399/03/07	10,313	11,100	10,313	10,313	-4.99	10,506	-3.22	7.63	7.35 M	7.72 B	0.75	0.61	98.61	100.0	13.6 M	13.87 M	-1.02	-107.35 M
965	1399/03/06	11,300	11,426	10,371	10,371	-4.99	10,855	-0.56	10.17	6.1 M	6.62 B	0.52	0.49	99.84	100.0	11.62 M	12.94 M	-1.11	-10.54 M
966	1399/03/03	10,900	10,957	10,500	10,957	4.99	10,916	4.6	4.35	10.61 M	11.59 B	1.02	0.83	100.0	100.0	16.11 M	20.08 M	-1.25	0.0
967	1399/02/31	10,498	11,022	9,974	11,020	3.0	10,436	-2.46	10.51	7.32 M	7.64 B	0.62	0.52	52.92	69.82	13.0 M	13.67 M	-1.05	-1.29 B
968	1399/02/30	10,600	10,807	10,310	10,807	4.99	10,699	3.94	4.82	14.83 M	15.87 B	1.53	1.04	65.06	66.2	15.12 M	19.49 M	-1.29	-180.08 M
969	1399/02/29	10,346	10,346	9,801	10,346	4.99	10,293	4.46	5.56	10.41 M	10.71 B	0.96	0.74	96.58	67.46	17.24 M	15.38 M	1.12	3.12 B
970	1399/02/28	9,782	10,299	9,782	9,800	-4.82	9,854	-4.29	5.29	15.26 M	15.04 B	1.43	1.05	74.7	83.26	20.03 M	18.64 M	1.07	-1.29 B
971	1399/02/27	10,300	10,948	10,178	10,178	-4.99	10,296	-3.89	7.57	4.37 M	4.48 B	0.4	0.3	85.3	100.0	14.27 M	16.43 M	-1.15	-659.34 M
972	1399/02/24	10,622	11,181	10,622	10,622	-5.0	10,713	-4.19	5.26	13.95 M	14.95 B	1.32	0.94	91.38	99.0	16.22 M	22.59 M	-1.39	-1.14 B
973	1399/02/23	11,181	11,181	11,181	11,181	-5.0	11,181	-5.0	0.0	4.5 M	5.03 B	0.34	0.29	55.59	96.45	8.28 M	17.04 M	-2.06	-2.06 B
974	1399/02/22	12,793	12,793	11,576	11,576	-5.0	11,769	-3.41	10.51	16.11 M	18.96 B	1.17	1.04	91.45	98.11	11.1 M	28.05 M	-2.53	-1.26 B
975	1399/02/21	12,356	12,356	11,180	11,998	1.95	12,185	3.54	10.52	14.54 M	17.72 B	1.02	0.95	91.19	82.17	14.76 M	29.06 M	-1.97	1.6 B
976	1399/02/20	11,773	11,773	11,460	11,773	4.99	11,768	4.95	2.73	5.05 M	5.94 B	0.28	0.32	100.0	80.18	31.1 M	19.36 M	1.61	1.18 B
977	1399/02/17	11,200	11,739	10,807	11,400	0.22	11,213	-1.42	8.62	12.78 M	14.33 B	0.73	0.81	95.95	100.0	14.35 M	18.74 M	-1.31	-581.01 M
978	1399/02/16	11,764	11,764	10,644	10,799	-3.61	11,375	1.53	10.52	17.5 M	19.91 B	1.11	1.11	91.06	86.19	15.95 M	21.5 M	-1.35	969.63 M
979	1399/02/15	11,044	11,596	10,492	11,596	5.0	11,204	1.45	10.52	18.85 M	21.11 B	1.37	1.19	86.48	96.16	15.54 M	23.26 M	-1.5	-2.04 B
980	1399/02/14	11,044	11,044	11,044	11,044	4.99	11,044	4.99	0.0	17.24 M	19.04 B	1.32	1.05	76.96	64.03	19.38 M	76.19 M	-3.93	2.46 B
981	1399/02/10	10,050	10,552	10,050	10,552	10.24	10,519	9.89	5.0	22.28 M	23.43 B	1.87	1.43	62.39	62.17	23.88 M	29.31 M	-1.23	51.94 M
982	1399/02/07	10,245	10,245	9,271	9,543	-2.2	9,572	-1.91	10.51	11.99 M	11.47 B	0.75	0.71	91.27	82.57	14.17 M	23.39 M	-1.65	998.33 M
983	1399/02/06	9,758	9,758	9,758	9,758	4.99	9,758	4.99	0.0	8.45 M	8.25 B	0.46	0.51	100.0	94.08	16.23 M	27.04 M	-1.67	487.9 M
984	1399/02/03	9,297	9,329	8,915	9,329	5.0	9,294	4.6	4.64	8.78 M	8.16 B	0.49	0.54	85.13	94.28	11.65 M	21.66 M	-1.86	-746.32 M
985	1399/02/02	8,848	8,915	8,784	8,915	4.99	8,885	4.64	1.49	13.9 M	12.35 B	0.69	0.9	100.0	88.6	20.76 M	23.89 M	-1.15	1.41 B
986	1399/02/01	7,900	8,557	7,900	8,557	4.99	8,491	4.18	8.32	16.46 M	13.97 B	0.9	1.12	84.89	85.23	25.62 M	22.1 M	1.16	-46.99 M
987	1399/01/31	8,380	8,599	7,818	8,000	-2.78	8,150	-0.96	9.99	32.35 M	26.37 B	2.1	2.47	61.22	95.91	14.53 M	21.41 M	-1.47	-9.15 B
988	1399/01/30	8,264	8,264	8,001	8,169	3.79	8,229	4.55	3.29	19.96 M	16.43 B	1.3	1.65	91.93	97.99	10.13 M	29.0 M	-2.86	-995.26 M
989	1399/01/27	7,871	7,871	7,871	7,871	4.99	7,871	4.99	0.0	7.54 M	5.93 B	0.46	0.63	100.0	44.03	25.13 M	7.82 M	3.21	3.32 B
990	1399/01/26	7,514	7,514	6,932	7,514	4.99	7,497	4.75	8.4	23.71 M	17.78 B	1.68	2.2	59.74	46.95	20.15 M	11.99 M	1.68	2.27 B
991	1399/01/25	7,134	7,171	6,990	7,171	4.99	7,157	4.79	2.59	8.3 M	5.94 B	0.56	0.8	94.82	98.79	39.93 M	19.75 M	2.02	-235.77 M
992	1399/01/24	6,680	6,931	6,600	6,931	5.0	6,830	3.47	5.02	17.56 M	11.99 B	1.24	1.82	95.0	89.64	15.82 M	16.19 M	-1.02	642.72 M
993	1399/01/23	6,550	7,154	6,499	6,599	-3.54	6,601	-3.51	10.08	19.81 M	13.07 B	1.47	2.07	96.21	97.51	12.6 M	25.81 M	-2.05	-170.09 M
994	1399/01/20	6,821	6,865	6,731	6,865	4.99	6,841	4.62	1.99	12.84 M	8.79 B	0.85	1.4	92.19	94.53	16.91 M	13.82 M	1.22	-205.88 M
995	1399/01/19	6,450	6,683	6,333	6,683	5.0	6,539	2.73	5.53	12.16 M	7.95 B	0.67	1.34	93.77	94.96	13.37 M	10.39 M	1.29	-95.01 M
996	1399/01/18	6,644	6,644	6,259	6,471	-1.78	6,365	-3.38	6.15	11.55 M	7.35 B	0.67	1.3	93.76	100.0	12.27 M	11.38 M	1.08	-458.88 M
997	1399/01/17	6,700	6,760	6,451	6,512	-1.45	6,588	-0.3	4.79	14.44 M	9.51 B	0.65	1.56	95.86	99.58	12.27 M	15.86 M	-1.29	-353.65 M
998	1399/01/16	6,500	6,687	6,396	6,687	4.99	6,608	3.75	4.55	16.36 M	10.81 B	0.86	1.76	88.25	98.76	12.15 M	14.14 M	-1.16	-1.14 B
999	1399/01/11	6,350	6,600	6,329	6,333	-4.94	6,369	-4.4	4.28	21.37 M	13.61 B	1.42	2.48	99.07	100.0	12.05 M	19.47 M	-1.62	-126.6 M
1000	1399/01/10	7,005	7,005	6,339	6,420	-3.78	6,662	-0.15	10.51	27.03 M	18.01 B	2.8	3.18	99.41	92.03	10.61 M	17.17 M	-1.62	1.33 B
1001	1399/01/09	6,718	6,718	6,600	6,718	4.99	6,672	4.27	1.79	6.72 M	4.52 B	0.79	0.8	100.0	94.05	10.55 M	20.42 M	-1.94	268.7 M
1002	1399/01/06	6,141	6,700	6,141	6,525	0.94	6,399	-1.01	9.1	39.64 M	25.36 B	66.55	5.64	100.0	98.01	13.61 M	21.01 M	-1.54	505.5 M
1003	1399/01/05	6,156	6,156	6,156	6,156	-4.99	6,464	-0.23	0.0	370.24 K	227.92 M	0.68	0.05	100.0	100.0	2.23 M	45.58 M	-20.4	0.0
1004	1398/12/28	6,205	6,205	6,205	6,205	-4.99	6,479	-0.8	0.0	1.21 M	753.12 M	1.27	0.16	100.0	100.0	3.96 M	68.47 M	-17.27	0.0
1005	1398/12/27	6,217	6,217	6,217	6,217	-5.0	6,531	-0.2	0.0	297.66 K	185.06 M	0.26	0.04	100.0	100.0	2.54 M	37.01 M	-14.6	0.0
1006	1398/12/26	6,254	6,254	6,254	6,254	-5.0	6,544	-0.59	0.0	889.7 K	556.42 M	0.83	0.1	100.0	100.0	4.22 M	79.49 M	-18.86	0.0
1007	1398/12/25	6,263	6,263	6,263	6,263	-4.99	6,583	-0.14	0.0	206.67 K	129.44 M	0.13	0.02	100.0	100.0	2.81 M	32.36 M	-11.5	0.0
1008	1398/12/24	6,268	6,268	6,268	6,268	-4.99	6,592	-0.08	0.0	125.52 K	78.68 M	0.02	0.01	100.0	100.0	1.33 M	39.34 M	-29.5	0.0
1009	1398/12/21	6,411	6,411	6,411	6,411	-4.99	6,597	-2.24	0.0	3.24 M	2.08 B	0.58	0.3	100.0	96.91	11.23 M	111.85 M	-9.96	64.11 M
1010	1398/12/20	6,467	6,467	6,467	6,467	-4.99	6,748	-0.87	0.0	1.25 M	809.26 M	0.17	0.11	100.0	76.03	9.52 M	55.93 M	-5.87	194.01 M
1011	1398/12/19	6,492	6,492	6,492	6,492	-4.99	6,807	-0.38	0.0	557.84 K	362.15 M	0.06	0.05	100.0	100.0	4.02 M	72.43 M	-18.0	0.0
1012	1398/12/17	6,990	6,990	6,641	6,641	-4.24	6,833	-1.47	5.26	2.5 M	1.66 B	0.2	0.2	100.0	100.0	11.68 M	17.1 M	-1.46	0.0
1013	1398/12/14	7,129	7,129	6,512	6,700	-1.33	6,935	2.14	9.47	18.25 M	12.66 B	1.47	1.49	99.54	87.49	13.61 M	15.53 M	-1.14	1.53 B
1014	1398/12/13	6,901	6,901	6,811	6,901	4.99	6,790	3.3	1.32	5.61 M	3.87 B	0.44	0.43	100.0	79.5	9.72 M	10.61 M	-1.09	793.61 M
1015	1398/12/12	6,573	6,573	6,550	6,573	5.0	6,573	5.0	0.35	9.72 M	6.39 B	0.61	0.7	94.36	43.82	16.12 M	19.44 M	-1.21	3.23 B
1016	1398/12/11	6,260	6,260	6,250	6,260	5.0	6,260	5.0	0.16	7.51 M	4.7 B	0.49	0.53	100.0	43.85	12.99 M	11.45 M	1.13	2.64 B
1017	1398/12/10	6,039	6,195	5,605	6,195	5.0	5,962	1.05	10.53	22.5 M	13.42 B	1.7	1.6	99.34	97.69	12.85 M	16.8 M	-1.31	221.79 M
1018	1398/12/07	5,764	6,050	5,476	6,050	10.2	5,900	7.47	10.48	16.58 M	9.78 B	1.34	1.15	100.0	96.24	17.69 M	16.4 M	1.08	367.84 M
1019	1398/12/06	5,488	5,523	5,303	5,523	5.0	5,490	4.37	4.15	7.8 M	4.28 B	0.66	0.48	100.0	73.55	20.21 M	18.21 M	1.11	1.13 B
1020	1398/12/05	5,283	5,283	5,100	5,283	4.99	5,260	4.53	3.59	24.77 M	13.03 B	2.66	1.63	95.85	64.8	17.91 M	15.02 M	1.19	4.05 B
1021	1398/12/04	5,032	5,032	5,032	5,032	4.99	5,032	4.99	0.0	4.37 M	2.2 B	0.36	0.28	100.0	88.56	26.19 M	15.11 M	1.73	251.6 M
1022	1398/12/03	4,404	4,862	4,404	4,862	4.99	4,793	3.5	10.4	12.72 M	6.1 B	1.07	0.76	99.7	69.81	15.79 M	11.54 M	1.37	1.82 B
1023	1398/11/30	4,430	4,690	4,430	4,676	4.47	4,631	3.46	5.87	12.43 M	5.76 B	1.1	0.72	96.84	84.4	12.12 M	10.87 M	1.11	716.1 M
1024	1398/11/29	4,600	4,600	4,302	4,530	1.14	4,476	-0.07	6.93	5.15 M	2.31 B	0.4	0.28	73.19	100.0	8.84 M	14.98 M	-1.69	-618.44 M
1025	1398/11/28	4,600	4,695	4,413	4,413	-4.99	4,479	-3.57	6.39	11.84 M	5.3 B	0.93	0.63	100.0	94.84	8.99 M	13.0 M	-1.45	273.48 M
1026	1398/11/27	4,401	4,697	4,401	4,600	2.82	4,645	3.82	6.73	18.7 M	8.69 B	1.75	1.0	100.0	86.82	13.24 M	16.33 M	-1.23	1.14 B
1027	1398/11/26	4,747	4,747	4,370	4,435	-3.38	4,474	-2.53	8.63	11.1 M	4.97 B	0.97	0.6	99.82	91.45	9.64 M	14.99 M	-1.55	415.31 M
1028	1398/11/23	4,697	4,896	4,497	4,600	2.04	4,590	1.82	8.87	9.94 M	4.56 B	0.77	0.54	100.0	57.52	8.66 M	11.77 M	-1.36	1.94 B
1029	1398/11/21	4,737	4,737	4,474	4,474	-4.99	4,508	-4.27	5.88	13.07 M	5.89 B	0.89	0.69	92.27	74.06	9.03 M	12.8 M	-1.42	1.07 B
1030	1398/11/20	4,690	4,890	4,618	4,694	-3.44	4,709	-3.13	5.89	10.52 M	4.96 B	0.6	0.56	100.0	76.83	9.03 M	7.82 M	1.15	1.15 B
1031	1398/11/19	5,150	5,150	4,822	4,822	-4.99	4,861	-4.22	6.8	8.66 M	4.21 B	0.46	0.47	99.74	100.0	7.74 M	11.95 M	-1.54	-11.09 M
1032	1398/11/16	5,298	5,298	4,949	5,080	-2.33	5,075	-2.42	7.05	15.03 M	7.63 B	0.76	0.83	98.22	79.0	12.41 M	13.28 M	-1.07	1.47 B
1033	1398/11/15	5,327	5,339	4,947	5,161	1.49	5,201	2.28	7.92	17.59 M	9.15 B	0.84	1.01	91.5	95.52	13.18 M	18.55 M	-1.41	-367.75 M
1034	1398/11/14	5,070	5,088	5,050	5,088	4.99	5,085	4.93	0.75	21.78 M	11.08 B	0.87	1.34	94.53	93.11	19.18 M	29.47 M	-1.54	157.47 M
1035	1398/11/13	4,780	4,989	4,598	4,950	2.29	4,846	0.14	8.5	24.81 M	12.02 B	1.17	1.54	85.58	91.85	17.26 M	21.15 M	-1.23	-753.09 M
1036	1398/11/12	4,700	5,010	4,700	4,740	-3.01	4,839	-0.98	6.6	15.62 M	7.56 B	0.73	0.94	84.09	89.77	11.13 M	12.54 M	-1.13	-429.72 M
1037	1398/11/08	4,970	5,017	4,690	4,800	0.42	4,887	2.24	6.97	19.38 M	9.47 B	0.82	1.17	69.18	89.55	9.01 M	15.64 M	-1.74	-1.93 B
1038	1398/11/07	4,730	4,821	4,551	4,821	4.99	4,780	4.09	5.93	23.56 M	11.26 B	0.99	1.38	63.7	91.17	16.05 M	23.28 M	-1.45	-3.09 B
1039	1398/11/06	4,628	4,628	4,400	4,627	4.97	4,592	4.17	5.18	41.58 M	19.09 B	1.91	2.55	90.33	92.49	20.78 M	27.72 M	-1.33	-412.31 M
1040	1398/11/05	4,389	4,415	4,301	4,415	4.99	4,408	4.83	2.65	5.45 M	2.4 B	0.23	0.3	100.0	90.81	28.94 M	8.66 M	3.34	220.75 M
1041	1398/11/02	4,250	4,444	4,085	4,270	-0.67	4,205	-2.19	8.79	16.82 M	7.07 B	0.71	0.95	89.61	100.0	9.87 M	13.0 M	-1.32	-735.04 M
1042	1398/11/01	4,250	4,327	4,130	4,170	1.19	4,299	4.32	4.77	30.16 M	12.97 B	1.55	1.62	88.46	89.12	15.27 M	19.96 M	-1.31	-86.3 M
1043	1398/10/30	4,090	4,130	4,000	4,130	4.98	4,121	4.75	3.25	24.6 M	10.14 B	1.5	1.42	90.81	37.22	27.0 M	13.15 M	2.05	5.43 B
1044	1398/10/29	3,800	3,973	3,650	3,973	4.99	3,934	3.96	8.85	31.99 M	12.59 B	2.26	1.82	80.12	71.91	24.53 M	24.66 M	-1.01	1.03 B
1045	1398/10/28	3,766	3,826	3,701	3,790	4.01	3,784	3.84	3.38	16.57 M	6.27 B	1.4	0.96	72.2	82.43	12.54 M	16.73 M	-1.33	-641.67 M
1046	1398/10/25	3,600	3,799	3,523	3,750	1.96	3,644	-0.92	7.83	14.32 M	5.22 B	1.5	0.83	73.45	92.73	9.56 M	16.51 M	-1.73	-1.01 B
1047	1398/10/24	3,832	3,832	3,599	3,688	-2.64	3,678	-2.9	6.47	9.88 M	3.64 B	0.98	0.57	93.46	85.53	9.41 M	12.39 M	-1.32	288.53 M
1048	1398/10/23	3,700	3,841	3,672	3,790	3.58	3,788	3.53	4.6	9.17 M	3.47 B	1.09	0.48	84.48	93.97	8.5 M	15.39 M	-1.81	-329.72 M
1049	1398/10/22	3,672	3,672	3,588	3,672	4.97	3,659	4.6	2.34	20.75 M	7.59 B	4.86	1.11	91.37	83.95	11.24 M	35.02 M	-3.12	562.72 M
1050	1398/10/21	3,498	3,498	3,498	3,498	1.98	3,498	1.98	0.0	4.9 M	1.71 B	0.65	0.25	100.0	64.1	39.86 M	35.44 M	1.12	615.36 M
1051	1398/10/18	3,430	3,430	3,430	3,430	-1.97	3,430	-1.97	0.0	2.94 M	1.01 B	0.24	0.13	27.8	100.0	7.58 M	48.01 M	-6.34	-728.0 M
1052	1398/10/17	3,488	3,670	3,488	3,488	-4.99	3,499	-4.69	5.22	12.47 M	4.36 B	0.94	0.53	72.33	90.4	14.27 M	21.43 M	-1.5	-788.5 M
1053	1398/10/15	3,671	3,671	3,671	3,671	-4.99	3,671	-4.99	0.0	897.51 K	329.47 M	0.05	0.04	88.64	100.0	2.76 M	41.18 M	-14.95	-37.44 M
1054	1398/10/14	3,864	3,864	3,864	3,864	-4.99	3,864	-4.99	0.0	162.19 K	62.67 M	0.01	0.01	100.0	100.0	1.65 M	31.34 M	-19.0	0.0
1055	1398/10/11	4,000	4,130	3,981	4,050	2.48	4,067	2.91	3.74	21.36 M	8.68 B	0.75	0.89	83.78	74.08	18.24 M	15.1 M	1.21	842.28 M
1056	1398/10/10	4,130	4,130	3,916	3,989	-3.23	3,952	-4.12	5.46	26.01 M	10.28 B	1.01	1.11	78.74	94.03	10.32 M	23.98 M	-2.32	-1.57 B
1057	1398/10/09	4,130	4,160	3,992	4,000	0.93	4,122	4.01	4.21	17.96 M	7.4 B	0.57	0.78	93.26	83.04	11.49 M	15.6 M	-1.36	756.85 M
1058	1398/10/08	3,970	4,100	3,897	4,048	-1.32	3,963	-3.39	5.21	33.87 M	13.42 B	1.36	1.57	92.93	99.87	11.85 M	20.88 M	-1.76	-932.31 M
1059	1398/10/07	4,100	4,270	3,955	3,980	-3.63	4,102	-0.68	7.96	25.59 M	10.49 B	0.95	1.25	84.0	96.61	11.58 M	16.7 M	-1.44	-1.32 B
1060	1398/10/04	4,100	4,183	3,861	4,041	1.43	4,130	3.66	8.34	38.03 M	15.71 B	1.8	2.03	91.74	77.96	16.06 M	20.44 M	-1.27	2.16 B
1061	1398/10/03	3,900	4,015	3,862	4,015	4.99	3,984	4.18	3.96	13.05 M	5.2 B	0.6	0.72	80.76	81.61	20.29 M	14.29 M	1.42	-44.22 M
1062	1398/10/02	3,840	3,840	3,700	3,840	4.98	3,824	4.54	3.78	46.73 M	17.87 B	3.22	2.87	93.04	88.13	30.45 M	24.08 M	1.26	877.99 M
1063	1398/10/01	3,658	3,658	3,658	3,658	4.99	3,658	4.99	0.0	1.1 M	401.02 M	0.05	0.07	100.0	96.35	80.2 M	4.89 M	16.4	14.63 M
1064	1398/09/30	3,400	3,622	3,309	3,622	4.99	3,484	0.99	9.46	35.94 M	12.52 B	1.91	2.45	91.22	63.77	27.59 M	12.59 M	2.19	3.44 B
1065	1398/09/27	3,660	3,660	3,417	3,417	-4.98	3,450	-4.06	7.11	8.68 M	2.99 B	0.39	0.59	100.0	88.2	6.4 M	15.0 M	-2.35	353.15 M
1066	1398/09/26	3,676	3,700	3,482	3,590	-1.29	3,596	-1.13	6.26	15.54 M	5.59 B	0.53	1.1	99.65	99.13	11.97 M	12.36 M	-1.03	29.06 M
1067	1398/09/25	3,680	3,685	3,550	3,676	4.2	3,637	3.09	3.8	11.37 M	4.13 B	0.32	0.83	80.74	92.66	7.98 M	9.27 M	-1.16	-492.63 M
1068	1398/09/24	3,350	3,572	3,330	3,572	5.0	3,528	3.7	7.27	48.65 M	17.16 B	1.7	4.2	95.58	61.2	35.35 M	19.41 M	1.82	5.9 B
1069	1398/09/23	3,455	3,480	3,300	3,401	0.38	3,402	0.41	5.45	9.8 M	3.33 B	0.35	0.85	91.24	100.0	7.68 M	8.23 M	-1.07	-292.04 M
1070	1398/09/20	3,380	3,403	3,270	3,402	4.97	3,388	4.54	4.07	25.41 M	8.61 B	1.02	2.36	91.08	79.72	11.51 M	16.07 M	-1.4	977.59 M
1071	1398/09/19	3,197	3,352	3,081	3,352	4.98	3,241	1.5	8.8	51.94 M	16.84 B	3.11	6.14	64.56	74.75	16.17 M	16.16 M	1.0	-1.72 B
1072	1398/09/18	3,101	3,196	3,080	3,164	3.94	3,193	4.89	3.77	40.57 M	12.95 B	3.88	5.99	99.01	64.47	21.45 M	30.81 M	-1.44	4.47 B
1073	1398/09/17	2,986	3,137	2,900	3,110	4.08	3,044	1.87	8.17	15.72 M	4.79 B	1.87	2.53	96.1	84.7	14.6 M	10.08 M	1.45	545.42 M
1074	1398/09/16	3,057	3,057	2,912	2,959	-0.1	2,988	0.88	4.98	8.0 M	2.39 B	1.04	1.33	97.9	90.05	8.21 M	11.04 M	-1.34	187.54 M
1075	1398/09/13	2,841	2,980	2,841	2,980	4.97	2,962	4.33	4.89	7.9 M	2.34 B	1.18	1.36	100.0	96.2	5.45 M	9.66 M	-1.77	88.77 M
1076	1398/09/12	2,850	2,927	2,792	2,900	1.83	2,839	-0.32	4.84	11.37 M	3.23 B	2.27	2.08	88.88	99.49	8.59 M	20.19 M	-2.35	-342.47 M
1077	1398/09/11	2,879	2,987	2,791	2,850	-2.96	2,848	-3.03	7.02	9.33 M	2.66 B	1.94	1.78	89.25	89.79	7.6 M	14.2 M	-1.87	-14.43 M
1078	1398/09/10	2,999	3,069	2,888	2,899	-3.08	2,937	-1.81	6.27	5.44 M	1.6 B	1.32	0.98	92.28	96.55	5.74 M	10.94 M	-1.91	-68.25 M
1079	1398/09/09	2,910	3,088	2,910	2,965	-1.07	2,991	-0.2	6.12	4.46 M	1.33 B	1.17	0.77	96.9	95.51	7.07 M	9.17 M	-1.3	18.53 M
1080	1398/09/06	3,098	3,098	2,970	3,060	-0.03	2,997	-2.09	4.31	2.84 M	851.2 M	0.59	0.48	98.68	100.0	6.56 M	6.76 M	-1.03	-11.23 M
1081	1398/09/05	3,170	3,170	3,011	3,063	0.82	3,061	0.76	5.28	3.01 M	919.8 M	0.59	0.49	57.32	98.71	3.71 M	9.76 M	-2.63	-380.75 M
1082	1398/09/04	2,852	3,092	2,852	3,092	4.99	3,038	3.16	8.42	8.29 M	2.52 B	2.12	1.32	62.19	89.25	8.66 M	10.27 M	-1.19	-681.83 M
1083	1398/09/03	2,970	2,994	2,880	2,940	0.0	2,945	0.17	3.96	1.99 M	587.2 M	0.39	0.29	84.89	99.14	7.12 M	6.4 M	1.11	-83.68 M
1084	1398/09/02	2,950	3,000	2,895	2,970	-1.59	2,940	-2.58	3.63	2.91 M	854.63 M	0.47	0.42	89.73	92.76	5.99 M	5.74 M	1.04	-25.93 M
1085	1398/08/29	2,939	3,054	2,910	2,970	2.06	3,018	3.71	4.95	7.89 M	2.38 B	1.17	1.21	42.96	58.49	5.65 M	7.91 M	-1.4	-369.48 M
1086	1398/08/28	2,713	2,940	2,713	2,940	5.0	2,910	3.93	8.37	4.46 M	1.3 B	0.64	0.71	53.54	90.54	7.39 M	8.05 M	-1.09	-480.21 M
1087	1398/08/27	2,701	2,889	2,701	2,810	0.75	2,800	0.39	6.96	2.3 M	642.72 M	0.29	0.37	79.16	56.37	7.17 M	5.33 M	1.34	146.45 M
1088	1398/08/26	2,780	2,900	2,780	2,893	-1.13	2,789	-4.68	4.32	7.92 M	2.21 B	1.1	1.33	38.86	92.69	11.44 M	14.51 M	-1.27	-1.19 B
1089	1398/08/25	3,011	3,011	2,814	2,840	-0.98	2,926	2.02	7.0	8.35 M	2.44 B	1.29	1.43	55.18	89.01	7.66 M	14.6 M	-1.91	-826.58 M
1090	1398/08/22	2,790	2,888	2,701	2,888	4.98	2,868	4.25	6.92	10.77 M	3.09 B	2.16	1.86	77.62	68.55	14.03 M	9.81 M	1.43	280.38 M
1091	1398/08/21	2,797	2,800	2,642	2,790	2.5	2,751	1.07	5.98	5.68 M	1.56 B	1.2	0.84	100.0	100.0	8.73 M	10.7 M	-1.23	0.0
1092	1398/08/20	2,666	2,737	2,610	2,737	4.99	2,722	4.41	4.87	6.92 M	1.88 B	1.59	0.65	84.75	93.32	17.75 M	15.03 M	1.18	-161.47 M
1093	1398/08/19	2,721	2,722	2,551	2,685	1.02	2,607	-1.92	6.7	4.21 M	1.1 B	0.71	0.39	73.66	75.8	6.62 M	5.81 M	1.14	-23.38 M
1094	1398/08/18	2,769	2,769	2,621	2,636	-2.44	2,658	-1.63	5.65	4.71 M	1.25 B	0.71	0.43	93.16	97.23	7.57 M	11.16 M	-1.47	-50.99 M
1095	1398/08/14	2,700	2,760	2,600	2,686	0.49	2,702	1.08	6.15	3.38 M	914.62 M	0.47	0.31	97.44	91.34	9.19 M	7.26 M	1.26	55.81 M
1096	1398/08/13	2,682	2,747	2,616	2,687	-2.4	2,673	-2.91	5.01	4.37 M	1.17 B	0.57	0.4	92.72	87.53	6.45 M	9.14 M	-1.42	60.73 M
1097	1398/08/12	2,634	2,830	2,634	2,665	-1.44	2,753	1.81	7.44	5.03 M	1.39 B	0.57	0.45	92.91	88.66	5.45 M	8.08 M	-1.48	58.85 M
1098	1398/08/11	2,848	2,894	2,687	2,740	-3.11	2,704	-4.38	7.7	12.03 M	3.25 B	1.23	1.08	63.83	88.72	6.66 M	15.27 M	-2.29	-809.68 M
1099	1398/08/08	2,871	2,898	2,788	2,823	1.04	2,828	1.22	3.95	8.48 M	2.4 B	1.02	0.76	90.09	69.69	7.58 M	12.85 M	-1.7	489.32 M
1100	1398/08/06	2,790	2,832	2,703	2,828	4.82	2,794	3.56	4.77	5.96 M	1.66 B	0.84	0.53	79.8	99.86	4.83 M	11.87 M	-2.46	-333.95 M
1101	1398/08/04	2,611	2,741	2,553	2,741	7.57	2,698	5.89	7.36	6.72 M	1.81 B	1.16	0.59	67.98	91.23	8.5 M	10.67 M	-1.26	-421.53 M
1102	1398/08/01	2,560	2,627	2,533	2,534	-4.95	2,548	-4.43	3.71	11.19 M	2.85 B	2.87	0.99	76.82	100.0	16.85 M	14.7 M	1.15	-660.88 M
1103	1398/07/30	2,653	2,848	2,600	2,600	-4.97	2,666	-2.56	9.54	16.42 M	4.38 B	15.86	1.49	84.89	84.26	10.41 M	16.25 M	-1.56	27.63 M
1104	1398/07/29	2,736	2,736	2,736	2,736	-5.0	2,736	-5.0	0.0	1.15 M	314.44 M	0.6	0.1	100.0	100.0	11.65 M	28.59 M	-2.45	0.0
1105	1398/07/28	2,880	2,880	2,880	2,880	-4.98	2,880	-4.98	0.0	33.72 K	9.71 M	0.01	0.0	100.0	100.0	404.66 K	9.71 M	-24.0	0.0
1106	1398/07/24	3,031	3,031	3,031	3,031	-4.98	3,031	-4.98	0.0	223.54 K	67.76 M	0.03	0.02	100.0	100.0	1.09 M	22.59 M	-20.67	0.0
1107	1398/07/23	3,186	3,212	3,186	3,186	-4.98	3,190	-4.86	0.82	1.69 M	540.37 M	0.07	0.14	100.0	100.0	6.0 M	9.48 M	-1.58	0.0
1108	1398/07/22	3,362	3,499	3,340	3,340	-4.98	3,353	-4.61	4.76	2.08 M	696.68 M	0.08	0.17	95.17	100.0	4.2 M	10.56 M	-2.52	-33.66 M
1109	1398/07/21	3,610	3,666	3,476	3,476	-4.98	3,515	-3.91	5.47	5.48 M	1.93 B	0.21	0.44	92.07	100.0	7.43 M	16.48 M	-2.22	-152.89 M
1110	1398/07/20	3,690	3,759	3,551	3,610	0.47	3,658	1.81	5.86	9.86 M	3.61 B	0.39	0.79	100.0	98.47	11.79 M	16.37 M	-1.39	55.08 M
1111	1398/07/17	3,662	3,749	3,573	3,700	-1.62	3,593	-4.47	4.93	24.87 M	8.93 B	1.14	1.93	85.19	100.0	17.66 M	25.53 M	-1.45	-1.32 B
1112	1398/07/16	3,785	3,785	3,460	3,650	1.25	3,761	4.33	9.39	83.96 M	31.57 B	12.02	8.88	94.38	63.17	26.99 M	34.57 M	-1.28	9.85 B
1113	1398/07/15	3,421	3,647	3,420	3,647	4.98	3,605	3.77	6.64	10.45 M	3.77 B	1.55	0.99	100.0	67.92	25.81 M	8.34 M	3.1	1.21 B
1114	1398/07/14	3,580	3,580	3,397	3,538	-1.03	3,474	-2.83	5.39	3.84 M	1.33 B	0.49	0.36	96.52	85.13	7.85 M	9.55 M	-1.22	151.9 M
1115	1398/07/13	3,637	3,637	3,510	3,550	-0.31	3,575	0.39	3.62	4.07 M	1.46 B	0.49	0.37	98.96	90.33	6.67 M	6.92 M	-1.04	125.75 M
1116	1398/07/10	3,448	3,630	3,360	3,618	2.84	3,561	1.22	8.04	6.86 M	2.44 B	0.72	0.62	83.66	99.99	10.54 M	10.67 M	-1.01	-399.1 M
1117	1398/07/09	3,642	3,642	3,394	3,394	-4.98	3,518	-1.51	7.31	9.71 M	3.41 B	1.05	0.85	90.71	75.46	10.22 M	15.52 M	-1.52	520.75 M
1118	1398/07/08	3,451	3,630	3,451	3,579	1.45	3,572	1.25	5.19	9.15 M	3.27 B	0.96	0.8	58.32	93.46	6.67 M	14.91 M	-2.24	-1.15 B
1119	1398/07/07	3,664	3,664	3,505	3,550	-3.77	3,528	-4.36	4.54	9.12 M	3.22 B	1.07	0.8	99.44	93.24	8.51 M	14.57 M	-1.71	199.84 M
1120	1398/07/06	3,758	3,758	3,601	3,650	1.96	3,689	3.04	4.36	6.54 M	2.41 B	0.8	0.58	91.98	96.98	6.68 M	10.17 M	-1.52	-120.61 M
1121	1398/07/03	3,354	3,614	3,354	3,614	5.0	3,580	4.01	7.75	12.99 M	4.65 B	1.92	1.18	73.39	98.24	13.65 M	13.64 M	1.0	-1.16 B
1122	1398/07/02	3,590	3,590	3,415	3,440	-4.28	3,442	-4.23	5.12	8.55 M	2.94 B	1.37	0.76	100.0	100.0	9.31 M	15.65 M	-1.68	0.0
1123	1398/07/01	3,600	3,639	3,508	3,590	3.58	3,594	3.69	3.73	10.27 M	3.69 B	1.77	0.93	82.79	94.16	11.84 M	13.52 M	-1.14	-419.69 M
1124	1398/06/31	3,467	3,530	3,421	3,470	0.87	3,466	0.76	3.19	4.36 M	1.51 B	0.61	0.39	95.43	96.08	4.74 M	10.14 M	-2.14	-9.87 M
1125	1398/06/30	3,400	3,495	3,338	3,400	1.86	3,440	3.06	4.7	4.76 M	1.64 B	0.57	0.42	95.74	94.43	5.42 M	10.81 M	-1.99	21.38 M
1126	1398/06/27	3,460	3,460	3,336	3,338	-4.93	3,338	-4.93	3.72	5.93 M	1.98 B	0.44	0.53	69.05	100.0	5.42 M	21.51 M	-3.97	-612.46 M
1127	1398/06/26	3,583	3,600	3,436	3,457	-3.44	3,511	-1.93	4.77	5.94 M	2.08 B	0.39	0.53	94.64	98.87	7.25 M	13.74 M	-1.89	-88.32 M
1128	1398/06/25	3,658	3,659	3,507	3,583	0.87	3,580	0.79	4.33	8.06 M	2.89 B	0.4	0.69	96.41	96.21	9.59 M	11.15 M	-1.16	5.86 M
1129	1398/06/24	3,680	3,694	3,510	3,587	-2.9	3,552	-3.84	5.24	11.09 M	3.94 B	0.57	0.93	80.83	98.52	8.02 M	17.03 M	-2.12	-697.04 M
1130	1398/06/23	3,750	3,843	3,565	3,615	-3.11	3,694	-0.99	7.8	10.49 M	3.87 B	0.53	0.9	97.62	100.0	10.2 M	12.34 M	-1.21	-92.04 M
1131	1398/06/20	3,743	3,899	3,632	3,750	5.34	3,731	4.8	7.35	31.49 M	11.75 B	2.19	2.85	91.81	83.77	19.79 M	35.8 M	-1.81	944.39 M
1132	1398/06/17	3,560	3,560	3,560	3,560	4.98	3,560	4.98	0.0	15.45 M	5.5 B	1.05	1.45	100.0	16.51	220.02 M	12.44 M	17.69	4.59 B
1133	1398/06/16	3,190	3,413	3,190	3,413	4.98	3,391	4.31	6.99	32.58 M	11.05 B	3.2	3.5	92.8	43.83	36.36 M	20.26 M	1.79	5.41 B
1134	1398/06/13	3,200	3,304	3,150	3,240	2.89	3,251	3.24	4.89	7.19 M	2.34 B	0.7	0.77	98.88	81.62	10.46 M	10.43 M	1.0	403.6 M
1135	1398/06/12	3,126	3,277	3,124	3,180	-3.28	3,149	-4.23	4.9	12.28 M	3.87 B	1.34	1.34	91.29	99.45	10.23 M	30.04 M	-2.94	-315.59 M
1136	1398/06/11	3,452	3,530	3,219	3,219	-4.99	3,288	-2.95	9.66	4.55 M	1.5 B	0.48	0.48	74.54	99.27	5.46 M	14.7 M	-2.69	-369.75 M
1137	1398/06/10	3,343	3,394	3,260	3,394	4.98	3,388	4.79	4.11	16.75 M	5.68 B	1.92	1.82	83.26	86.42	17.97 M	24.53 M	-1.36	-179.4 M
1138	1398/06/09	3,299	3,330	3,180	3,280	1.77	3,233	0.31	4.72	10.09 M	3.26 B	1.28	1.1	74.18	61.81	10.71 M	9.65 M	1.11	403.65 M
1139	1398/06/06	3,212	3,340	3,211	3,230	-4.41	3,223	-4.62	4.02	7.72 M	2.49 B	0.93	0.82	99.74	92.11	7.11 M	17.11 M	-2.41	189.86 M
1140	1398/06/05	3,500	3,554	3,310	3,310	-4.99	3,379	-3.01	7.37	6.68 M	2.26 B	0.83	0.68	90.76	87.95	6.46 M	11.15 M	-1.73	63.28 M
1141	1398/06/04	3,570	3,570	3,400	3,450	1.29	3,484	2.29	5.0	6.25 M	2.18 B	0.82	0.62	93.98	70.42	9.6 M	10.22 M	-1.06	512.61 M
1142	1398/06/03	3,499	3,567	3,383	3,448	-3.17	3,406	-4.35	5.44	12.82 M	4.37 B	2.02	1.05	77.93	95.34	9.35 M	14.92 M	-1.6	-760.36 M
1143	1398/06/02	3,597	3,597	3,400	3,530	3.04	3,561	3.94	5.79	5.81 M	2.07 B	0.67	0.49	96.56	97.36	7.71 M	10.54 M	-1.37	-16.52 M
1144	1398/05/30	3,430	3,434	3,328	3,434	4.98	3,426	4.74	3.19	10.15 M	3.48 B	1.03	0.89	71.36	98.99	12.29 M	21.38 M	-1.74	-960.76 M
1145	1398/05/28	3,189	3,301	3,172	3,300	4.96	3,271	4.04	4.07	5.27 M	1.72 B	0.54	0.47	84.45	99.46	7.83 M	6.97 M	1.12	-258.87 M
1146	1398/05/27	3,100	3,189	3,070	3,150	0.29	3,144	0.1	3.88	3.96 M	1.24 B	0.31	0.32	86.03	99.11	6.86 M	7.01 M	-1.02	-162.66 M
1147	1398/05/26	3,100	3,250	3,033	3,102	-1.99	3,141	-0.76	7.15	6.57 M	2.06 B	0.51	0.48	99.98	97.72	7.37 M	6.77 M	1.09	46.6 M
1148	1398/05/23	3,136	3,290	3,050	3,128	5.28	3,165	6.53	7.87	17.45 M	5.52 B	1.66	1.23	99.44	97.72	7.33 M	6.77 M	1.08	35.57 M
1149	1398/05/20	2,993	2,993	2,890	2,953	3.58	2,971	4.21	3.56	16.11 M	4.79 B	1.81	1.03	93.64	96.85	10.57 M	19.99 M	-1.89	-153.64 M
1150	1398/05/19	2,849	2,858	2,750	2,858	5.0	2,851	4.74	3.93	4.71 M	1.34 B	0.49	0.3	100.0	95.07	13.56 M	7.73 M	1.75	66.14 M
1151	1398/05/16	2,640	2,757	2,640	2,739	4.3	2,722	3.66	4.43	18.96 M	5.16 B	2.29	1.25	98.92	52.45	15.28 M	12.95 M	1.18	2.4 B
1152	1398/05/15	2,699	2,699	2,600	2,640	-0.45	2,626	-0.98	3.81	7.43 M	1.95 B	0.84	0.47	93.69	100.0	5.79 M	18.59 M	-3.21	-123.21 M
1153	1398/05/14	2,650	2,720	2,600	2,620	-0.42	2,652	0.8	4.62	5.43 M	1.44 B	0.56	0.35	93.26	100.0	5.15 M	15.48 M	-3.01	-97.02 M
1154	1398/05/13	2,610	2,735	2,571	2,611	-3.33	2,631	-2.59	6.38	7.94 M	2.09 B	0.75	0.51	84.04	87.39	8.52 M	12.5 M	-1.47	-69.91 M
1155	1398/05/12	2,889	2,889	2,657	2,671	-4.47	2,701	-3.4	8.73	8.69 M	2.35 B	0.73	0.56	96.1	100.0	9.72 M	16.4 M	-1.69	-91.47 M
1156	1398/05/09	2,750	2,880	2,684	2,860	3.36	2,796	1.05	7.3	11.93 M	3.34 B	1.01	0.77	96.51	49.85	25.97 M	9.5 M	2.73	1.56 B
1157	1398/05/08	2,630	2,798	2,630	2,705	1.5	2,767	3.83	6.39	10.21 M	2.83 B	0.5	0.65	88.58	90.1	11.75 M	13.33 M	-1.13	-42.97 M
1158	1398/05/07	2,740	2,750	2,571	2,679	1.09	2,665	0.57	6.96	9.86 M	2.63 B	0.53	0.64	73.15	100.0	10.28 M	14.13 M	-1.37	-705.49 M
1159	1398/05/06	2,526	2,678	2,526	2,678	4.98	2,650	3.88	6.02	12.29 M	3.26 B	0.76	0.83	94.53	100.0	17.49 M	14.87 M	1.18	-178.07 M
1160	1398/05/05	2,475	2,598	2,450	2,576	4.0	2,551	2.99	6.04	15.45 M	3.94 B	1.17	1.09	79.93	89.63	19.21 M	26.36 M	-1.37	-382.53 M
1161	1398/05/01	2,590	2,590	2,433	2,433	-5.0	2,477	-3.28	6.45	11.55 M	2.86 B	0.72	0.83	81.74	100.0	8.86 M	25.78 M	-2.91	-522.6 M
1162	1398/04/31	2,556	2,680	2,556	2,556	-4.98	2,561	-4.8	4.85	53.41 M	13.68 B	4.23	4.61	78.97	83.9	20.31 M	31.79 M	-1.57	-673.99 M
1163	1398/04/30	2,690	2,690	2,690	2,690	-4.98	2,690	-4.98	0.0	624.98 K	168.12 M	0.04	0.05	100.0	100.0	7.64 M	33.62 M	-4.4	0.0
1164	1398/04/29	2,831	2,831	2,831	2,831	-4.97	2,831	-4.97	0.0	23.51 K	6.66 M	0.0	0.0	100.0	100.0	605.11 K	3.33 M	-5.5	0.0
1165	1398/04/26	3,020	3,020	2,869	2,869	-4.05	2,979	-0.37	5.26	356.93 K	106.32 M	0.01	0.03	43.19	100.0	2.55 M	11.81 M	-4.63	-60.4 M
1166	1398/04/22	3,124	3,230	2,968	3,091	-1.06	3,070	-1.73	8.83	25.4 M	7.8 B	1.03	2.05	88.47	80.81	23.39 M	13.53 M	1.73	597.49 M
1167	1398/04/19	3,124	3,124	3,067	3,124	4.97	3,124	4.97	1.86	36.69 M	11.46 B	1.75	3.37	96.96	57.47	69.89 M	49.15 M	1.42	4.53 B
1168	1398/04/18	2,881	3,051	2,801	3,051	4.99	2,976	2.41	8.93	25.86 M	7.69 B	1.55	2.56	96.09	56.38	33.3 M	11.04 M	3.02	3.06 B
1169	1398/04/17	2,927	2,927	2,812	2,895	3.84	2,906	4.23	4.09	45.2 M	13.13 B	5.28	5.47	83.83	61.66	24.42 M	23.01 M	1.06	2.91 B
1170	1398/04/16	2,788	2,788	2,788	2,788	4.97	2,788	4.97	0.0	1.84 M	512.18 M	0.19	0.21	100.0	100.0	51.22 M	10.9 M	4.7	0.0
1171	1398/04/15	2,656	2,656	2,656	2,656	4.98	2,656	4.98	0.0	13.35 M	3.55 B	1.44	1.53	95.64	24.27	73.72 M	13.66 M	5.4	2.53 B
1172	1398/04/12	2,427	2,583	2,401	2,583	5.0	2,530	2.85	7.58	18.44 M	4.66 B	2.08	2.25	76.94	69.38	32.63 M	14.91 M	2.19	352.75 M
1173	1398/04/11	2,422	2,527	2,422	2,429	0.7	2,460	1.99	4.34	4.48 M	1.1 B	0.53	0.53	70.81	66.18	8.57 M	7.0 M	1.22	51.05 M
1174	1398/04/10	2,400	2,479	2,336	2,445	-0.53	2,412	-1.87	6.12	4.73 M	1.14 B	0.61	0.55	53.42	100.0	6.09 M	7.5 M	-1.23	-531.25 M
1175	1398/04/09	2,525	2,525	2,385	2,400	-3.46	2,458	-1.13	5.87	6.22 M	1.53 B	0.89	0.71	73.82	100.0	9.49 M	11.33 M	-1.19	-400.45 M
1176	1398/04/05	2,479	2,512	2,394	2,400	0.29	2,486	3.89	4.93	12.44 M	3.09 B	2.24	1.45	90.11	100.0	9.41 M	16.8 M	-1.79	-305.93 M
1177	1398/04/04	2,350	2,452	2,220	2,452	4.97	2,393	2.44	10.45	16.35 M	3.91 B	4.15	2.04	98.95	98.12	9.24 M	16.62 M	-1.8	32.29 M
1178	1398/04/03	2,299	2,360	2,299	2,320	2.93	2,336	3.64	2.65	2.23 M	520.23 M	0.31	0.27	81.99	100.0	7.11 M	6.76 M	1.05	-93.7 M
1179	1398/04/02	2,221	2,278	2,211	2,275	4.79	2,254	3.82	3.03	1.63 M	367.59 M	0.22	0.19	88.47	100.0	4.58 M	3.87 M	1.18	-42.4 M
1180	1398/04/01	2,249	2,249	2,100	2,156	-2.4	2,171	-1.72	7.1	2.36 M	512.44 M	0.27	0.26	98.9	100.0	8.89 M	6.66 M	1.34	-5.62 M
1181	1398/03/29	2,220	2,309	2,173	2,240	-2.06	2,209	-3.41	6.26	5.23 M	1.15 B	0.51	0.54	81.78	83.48	11.66 M	7.41 M	1.57	-19.61 M
1182	1398/03/28	2,310	2,469	2,262	2,262	-5.0	2,287	-3.95	9.15	8.24 M	1.89 B	0.84	0.84	78.07	44.83	11.97 M	7.42 M	1.61	626.66 M
1183	1398/03/27	2,391	2,488	2,371	2,371	-4.97	2,381	-4.57	4.93	18.52 M	4.41 B	2.26	1.9	54.13	69.04	23.18 M	27.68 M	-1.19	-657.65 M
1184	1398/03/26	2,600	2,652	2,427	2,427	-4.97	2,495	-2.31	9.27	3.23 M	806.49 M	0.35	0.3	100.0	98.46	9.6 M	8.27 M	1.16	12.42 M
1185	1398/03/25	2,520	2,700	2,520	2,554	-3.7	2,554	-3.7	7.14	8.88 M	2.27 B	0.99	0.83	82.7	99.44	18.58 M	17.09 M	1.09	-379.54 M
1186	1398/03/22	2,640	2,702	2,546	2,550	-0.93	2,652	3.03	6.13	12.23 M	3.24 B	1.23	1.15	57.75	94.82	20.58 M	16.36 M	1.26	-1.2 B
1187	1398/03/21	2,562	2,650	2,515	2,594	-1.41	2,574	-2.17	5.37	6.11 M	1.57 B	0.6	0.53	90.25	100.0	15.94 M	10.69 M	1.49	-153.3 M
1188	1398/03/20	2,756	2,756	2,521	2,551	-3.19	2,631	-0.15	9.32	10.62 M	2.79 B	1.04	0.88	35.74	71.5	7.68 M	13.5 M	-1.76	-998.83 M
1189	1398/03/19	2,599	2,649	2,530	2,649	4.99	2,635	4.44	4.7	8.17 M	2.15 B	0.81	0.61	70.76	74.16	32.4 M	13.64 M	2.38	-73.23 M
1190	1398/03/18	2,461	2,612	2,401	2,550	2.12	2,523	1.04	8.79	7.73 M	1.95 B	0.77	0.56	64.61	55.44	12.35 M	8.65 M	1.43	178.72 M
1191	1398/03/13	2,506	2,506	2,420	2,469	3.44	2,497	4.61	3.55	17.23 M	4.3 B	1.99	1.28	82.43	82.8	14.13 M	17.21 M	-1.22	-15.98 M
1192	1398/03/12	2,360	2,389	2,259	2,389	4.96	2,387	4.88	5.75	7.05 M	1.68 B	0.87	0.47	100.0	71.92	22.44 M	10.52 M	2.13	472.56 M
1193	1398/03/11	2,200	2,321	2,115	2,321	4.98	2,276	2.94	9.74	11.04 M	2.51 B	1.51	0.74	80.31	90.77	16.27 M	9.19 M	1.77	-262.65 M
1194	1398/03/08	2,293	2,293	2,163	2,200	-3.34	2,211	-2.86	6.01	7.1 M	1.57 B	0.95	0.46	69.82	98.58	10.06 M	10.53 M	-1.05	-451.58 M
1195	1398/03/07	2,250	2,343	2,205	2,256	-0.53	2,276	0.35	6.26	8.03 M	1.83 B	0.99	0.52	61.98	82.07	8.71 M	10.63 M	-1.22	-367.14 M
1196	1398/03/05	2,260	2,349	2,200	2,310	2.17	2,268	0.31	6.77	9.98 M	2.26 B	1.04	0.66	66.68	97.04	11.79 M	11.04 M	1.07	-686.94 M
1197	1398/03/04	2,300	2,300	2,225	2,268	-3.16	2,261	-3.46	3.37	4.44 M	1.0 B	0.39	0.28	98.9	100.0	8.15 M	6.16 M	1.32	-11.08 M
1198	1398/03/01	2,359	2,383	2,280	2,340	3.08	2,342	3.17	4.52	6.97 M	1.63 B	0.53	0.45	87.95	100.0	6.7 M	9.48 M	-1.41	-196.57 M
1199	1398/02/31	2,280	2,300	2,201	2,300	4.97	2,270	3.61	4.5	8.14 M	1.85 B	0.5	0.53	99.38	51.86	26.99 M	5.7 M	4.73	877.7 M
1200	1398/02/30	2,269	2,276	2,121	2,199	-0.05	2,191	-0.41	7.31	11.02 M	2.41 B	0.7	0.72	79.5	99.1	12.97 M	13.0 M	-1.0	-473.18 M
1201	1398/02/29	2,258	2,280	2,124	2,258	1.12	2,200	-1.48	7.34	17.34 M	3.82 B	1.21	1.17	82.99	75.73	12.77 M	10.03 M	1.27	276.97 M
1202	1398/02/28	2,240	2,260	2,165	2,200	2.18	2,233	3.72	4.39	13.33 M	2.98 B	0.81	0.91	96.44	86.6	5.67 M	11.31 M	-1.99	292.81 M
1203	1398/02/25	2,130	2,168	2,083	2,168	4.99	2,153	4.26	4.08	16.49 M	3.55 B	0.95	1.15	96.95	98.23	8.92 M	12.82 M	-1.44	-45.59 M
1204	1398/02/24	2,009	2,107	1,963	2,107	4.98	2,065	2.89	7.34	22.86 M	4.72 B	1.14	1.65	96.42	59.38	11.43 M	10.3 M	1.11	1.75 B
1205	1398/02/23	2,005	2,050	1,950	2,014	3.12	2,007	2.76	5.13	9.09 M	1.82 B	0.44	0.63	99.54	83.51	9.66 M	9.76 M	-1.01	292.33 M
1206	1398/02/22	2,099	2,099	1,929	1,980	-2.46	1,953	-3.79	8.81	9.77 M	1.91 B	0.46	0.67	91.28	98.98	9.12 M	7.35 M	1.24	-146.87 M
1207	1398/02/21	2,039	2,042	1,945	2,039	4.83	2,030	4.37	4.99	23.6 M	4.79 B	0.96	1.71	100.0	90.62	12.91 M	14.67 M	-1.14	449.24 M
1208	1398/02/18	1,950	1,972	1,879	1,972	4.95	1,945	3.51	4.95	21.35 M	4.15 B	0.98	1.56	70.33	50.78	17.28 M	7.99 M	2.16	812.06 M
1209	1398/02/17	1,801	2,063	1,800	1,892	8.3	1,879	7.56	14.61	36.29 M	6.82 B	2.05	3.01	91.18	56.42	28.26 M	9.94 M	2.84	2.37 B
1210	1398/02/16	1,799	1,800	1,714	1,800	-0.22	1,747	-3.16	5.02	12.71 M	2.22 B	0.76	1.05	100.0	90.74	7.03 M	9.41 M	-1.34	205.68 M
1211	1398/02/15	1,830	1,834	1,755	1,788	-0.06	1,804	0.84	4.5	12.19 M	2.2 B	0.78	1.01	32.55	86.77	5.0 M	9.49 M	-1.9	-1.19 B
1212	1398/02/14	1,736	1,801	1,690	1,801	4.95	1,789	4.25	6.57	40.57 M	7.26 B	4.04	3.9	36.92	50.5	15.86 M	17.88 M	-1.13	-985.95 M
1213	1398/02/11	1,727	1,759	1,695	1,717	0.0	1,716	-0.06	3.78	7.47 M	1.28 B	0.76	0.72	97.8	100.0	5.2 M	9.22 M	-1.77	-28.21 M
1214	1398/02/10	1,799	1,825	1,702	1,726	-3.63	1,717	-4.13	7.23	15.58 M	2.68 B	2.04	1.58	88.26	90.33	8.03 M	12.79 M	-1.59	-55.28 M
1215	1398/02/09	1,779	1,835	1,760	1,781	-1.71	1,791	-1.16	4.26	7.28 M	1.3 B	0.9	0.75	100.0	97.95	9.46 M	5.97 M	1.58	26.75 M
1216	1398/02/08	1,892	1,896	1,780	1,814	-2.53	1,812	-2.63	6.52	6.79 M	1.23 B	0.83	0.72	97.03	100.0	6.67 M	6.87 M	-1.03	-36.54 M
1217	1398/02/07	1,859	1,864	1,785	1,864	4.95	1,861	4.79	4.43	13.12 M	2.44 B	1.74	1.49	83.92	93.53	11.64 M	9.63 M	1.21	-234.53 M
1218	1398/02/04	1,739	1,807	1,718	1,807	5.0	1,776	3.2	5.18	6.39 M	1.13 B	0.77	0.75	76.71	100.0	6.4 M	6.71 M	-1.05	-264.33 M
1219	1398/02/03	1,700	1,770	1,690	1,730	-2.04	1,721	-2.55	4.73	4.57 M	785.96 M	0.45	0.54	53.85	100.0	4.98 M	5.7 M	-1.14	-362.71 M
1220	1398/02/02	1,846	1,846	1,754	1,754	-4.98	1,766	-4.33	5.25	9.7 M	1.71 B	0.77	1.19	79.53	92.83	5.98 M	8.65 M	-1.45	-228.02 M
1221	1398/01/31	1,855	1,855	1,788	1,836	3.9	1,846	4.47	3.75	7.04 M	1.3 B	0.51	0.89	100.0	97.18	5.3 M	5.64 M	-1.06	36.68 M
1222	1398/01/28	1,723	1,811	1,650	1,811	4.99	1,767	2.43	9.76	10.09 M	1.78 B	0.78	1.34	83.98	100.0	9.41 M	6.53 M	1.44	-285.51 M
1223	1398/01/27	1,760	1,799	1,666	1,680	-3.56	1,725	-0.98	7.98	9.98 M	1.72 B	0.68	1.39	71.9	100.0	5.76 M	6.97 M	-1.21	-483.8 M
1224	1398/01/26	1,729	1,748	1,700	1,748	4.98	1,742	4.62	2.82	13.9 M	2.42 B	1.09	2.09	66.83	87.55	9.41 M	10.1 M	-1.07	-501.76 M
1225	1398/01/25	1,590	1,708	1,554	1,708	4.98	1,665	2.34	9.91	22.05 M	3.67 B	1.96	3.86	90.29	85.38	8.89 M	7.8 M	1.14	180.27 M
1226	1398/01/24	1,635	1,635	1,560	1,599	2.63	1,627	4.43	4.81	12.82 M	2.09 B	1.18	2.44	98.07	76.67	7.87 M	10.95 M	-1.39	446.49 M
1227	1398/01/21	1,558	1,558	1,558	1,558	4.99	1,558	4.99	0.0	5.93 M	923.58 M	0.53	1.15	83.13	15.65	28.44 M	3.08 M	9.24	623.2 M
1228	1398/01/20	1,488	1,537	1,436	1,537	4.99	1,484	1.37	7.03	19.18 M	2.85 B	2.16	4.42	100.0	33.63	54.73 M	5.56 M	9.84	1.89 B
1229	1398/01/19	1,484	1,485	1,431	1,481	-1.66	1,464	-2.79	3.77	3.69 M	540.95 M	0.42	0.79	100.0	100.0	3.89 M	4.33 M	-1.11	0.0
1230	1398/01/18	1,490	1,535	1,433	1,460	-0.14	1,506	3.01	7.12	14.5 M	2.18 B	2.16	3.06	90.05	96.49	6.37 M	9.67 M	-1.52	-140.62 M
1231	1398/01/17	1,424	1,478	1,387	1,478	4.97	1,462	3.84	6.56	11.15 M	1.63 B	2.36	2.47	95.33	93.04	6.29 M	7.44 M	-1.18	37.34 M
1232	1398/01/11	1,495	1,495	1,387	1,401	-4.04	1,408	-3.56	7.79	6.97 M	981.4 M	1.9	1.63	100.0	100.0	4.18 M	7.55 M	-1.81	0.0
1233	1398/01/10	1,419	1,465	1,417	1,465	4.94	1,460	4.58	3.39	8.04 M	1.17 B	3.44	2.03	100.0	100.0	7.43 M	7.67 M	-1.03	0.0
1234	1398/01/07	1,413	1,416	1,378	1,409	1.29	1,396	0.36	2.76	3.79 M	528.88 M	1.92	0.99	100.0	100.0	3.62 M	4.48 M	-1.24	0.0
1235	1398/01/06	1,389	1,410	1,361	1,410	3.52	1,391	2.13	3.6	3.67 M	510.48 M	1.91	0.97	100.0	100.0	4.52 M	5.43 M	-1.2	0.0
1236	1398/01/05	1,368	1,379	1,341	1,360	0.37	1,362	0.52	2.83	1.2 M	162.78 M	0.49	0.31	100.0	100.0	1.64 M	4.07 M	-2.47	0.0
1237	1397/12/28	1,334	1,379	1,324	1,353	1.2	1,355	1.35	4.15	1.69 M	228.62 M	0.7	0.4	100.0	100.0	2.72 M	3.63 M	-1.33	0.0
1238	1397/12/27	1,349	1,359	1,321	1,331	0.23	1,337	0.68	2.88	1.34 M	178.85 M	0.49	0.28	100.0	100.0	2.59 M	4.47 M	-1.72	0.0
1239	1397/12/26	1,330	1,350	1,316	1,328	0.38	1,328	0.38	2.58	1.98 M	263.18 M	0.66	0.41	100.0	100.0	2.58 M	4.18 M	-1.62	0.0
1240	1397/12/25	1,350	1,376	1,309	1,325	-0.3	1,323	-0.45	5.12	3.4 M	449.54 M	1.13	0.71	100.0	100.0	3.68 M	5.99 M	-1.63	0.0
1241	1397/12/22	1,335	1,368	1,318	1,337	-0.82	1,329	-1.41	3.79	3.68 M	488.84 M	1.24	0.78	100.0	100.0	3.91 M	4.14 M	-1.06	0.0
1242	1397/12/21	1,414	1,414	1,330	1,344	-2.61	1,348	-2.32	6.32	1.71 M	230.89 M	0.5	0.36	93.98	100.0	2.49 M	6.08 M	-2.44	-13.9 M
1243	1397/12/20	1,418	1,418	1,350	1,392	-1.63	1,380	-2.47	5.04	2.97 M	409.77 M	0.87	0.64	100.0	93.22	4.94 M	5.38 M	-1.09	27.76 M
1244	1397/12/19	1,386	1,425	1,382	1,397	2.87	1,415	4.2	3.11	3.21 M	453.8 M	0.65	0.7	100.0	84.3	4.63 M	3.61 M	1.28	71.25 M
1245	1397/12/18	1,360	1,386	1,325	1,360	-2.02	1,358	-2.16	4.6	3.45 M	469.05 M	0.47	0.77	56.29	100.0	3.11 M	7.69 M	-2.48	-205.01 M
1246	1397/12/15	1,410	1,410	1,361	1,370	-3.99	1,388	-2.73	3.6	3.44 M	477.2 M	0.43	0.77	91.28	100.0	3.63 M	6.72 M	-1.85	-41.63 M
1247	1397/12/14	1,467	1,480	1,400	1,400	-4.31	1,427	-2.46	5.71	4.16 M	593.37 M	0.55	0.97	96.91	100.0	6.53 M	7.15 M	-1.09	-18.33 M
1248	1397/12/13	1,470	1,490	1,432	1,468	-0.81	1,463	-1.15	4.05	2.84 M	414.69 M	0.38	0.65	100.0	98.25	4.56 M	3.0 M	1.52	7.24 M
1249	1397/12/12	1,520	1,520	1,426	1,430	-3.12	1,480	0.27	6.59	10.79 M	1.6 B	1.98	2.41	63.15	98.6	4.46 M	5.28 M	-1.18	-565.92 M
1250	1397/12/11	1,477	1,477	1,425	1,477	4.98	1,476	4.9	3.65	15.2 M	2.24 B	5.13	3.38	81.61	99.73	11.88 M	11.24 M	1.06	-406.3 M
1251	1397/12/08	1,338	1,411	1,338	1,411	4.99	1,407	4.69	5.46	6.74 M	948.4 M	3.18	1.59	88.1	100.0	11.6 M	8.62 M	1.35	-112.88 M
1252	1397/12/07	1,340	1,354	1,322	1,350	-0.15	1,344	-0.59	2.42	1.98 M	266.85 M	0.54	0.48	95.48	100.0	3.44 M	4.77 M	-1.38	-12.07 M
1253	1397/12/06	1,350	1,364	1,338	1,340	0.37	1,352	1.27	1.94	2.13 M	287.71 M	0.38	0.5	92.36	92.51	3.02 M	4.84 M	-1.6	-432.19 K
1254	1397/12/05	1,358	1,387	1,303	1,362	-0.07	1,335	-2.05	6.45	1.25 M	166.37 M	0.2	0.29	76.54	93.34	2.23 M	4.71 M	-2.11	-27.94 M
1255	1397/12/04	1,376	1,398	1,331	1,358	-2.65	1,363	-2.29	5.03	2.7 M	367.89 M	0.47	0.63	98.16	97.27	3.14 M	3.93 M	-1.25	3.27 M
1256	1397/12/01	1,400	1,429	1,360	1,374	-2.35	1,395	-0.85	5.07	2.55 M	355.2 M	0.43	0.6	100.0	95.22	2.34 M	2.45 M	-1.05	16.98 M
1257	1397/11/30	1,352	1,415	1,352	1,390	3.12	1,407	4.38	4.66	9.68 M	1.36 B	2.24	2.46	100.0	99.69	7.24 M	5.2 M	1.39	4.21 M
1258	1397/11/29	1,302	1,351	1,302	1,351	4.97	1,348	4.74	3.76	11.65 M	1.57 B	5.18	3.34	100.0	96.71	9.81 M	10.47 M	-1.07	51.59 M
1259	1397/11/28	1,312	1,338	1,263	1,310	-0.76	1,287	-2.5	5.94	4.0 M	515.08 M	2.22	1.18	100.0	100.0	3.79 M	7.15 M	-1.89	0.0
1260	1397/11/27	1,350	1,350	1,310	1,320	-1.49	1,320	-1.49	3.05	1.05 M	138.06 M	0.53	0.3	100.0	99.03	2.03 M	2.21 M	-1.09	1.34 M
1261	1397/11/24	1,347	1,379	1,301	1,350	0.52	1,340	-0.22	6.0	3.36 M	450.34 M	1.92	0.93	100.0	88.83	4.5 M	3.45 M	1.31	50.32 M
1262	1397/11/23	1,349	1,355	1,315	1,315	-1.79	1,343	0.3	3.04	1.58 M	211.73 M	0.93	0.43	100.0	83.52	5.29 M	3.05 M	1.74	34.89 M
1263	1397/11/21	1,345	1,357	1,322	1,345	2.28	1,339	1.83	2.65	1.26 M	168.08 M	0.53	0.34	100.0	96.21	4.42 M	2.61 M	1.7	6.37 M
1264	1397/11/17	1,300	1,334	1,300	1,320	1.23	1,315	0.84	2.62	1.78 M	234.18 M	0.4	0.49	100.0	99.44	2.69 M	3.58 M	-1.33	1.31 M
1265	1397/11/16	1,341	1,341	1,286	1,300	-1.81	1,304	-1.51	4.28	1.85 M	240.93 M	0.25	0.52	100.0	90.54	1.9 M	4.74 M	-2.5	22.78 M
1266	1397/11/15	1,349	1,350	1,318	1,332	0.23	1,324	-0.38	2.43	2.31 M	305.32 M	0.32	0.65	100.0	93.11	3.32 M	5.92 M	-1.78	21.04 M
1267	1397/11/14	1,355	1,386	1,311	1,339	-2.26	1,329	-2.99	5.72	1.27 M	169.09 M	0.18	0.36	100.0	100.0	1.97 M	2.97 M	-1.51	0.0
1268	1397/11/13	1,457	1,457	1,359	1,360	-4.9	1,370	-4.2	7.21	4.53 M	620.37 M	0.66	1.35	100.0	100.0	3.39 M	6.67 M	-1.97	0.0
1269	1397/11/10	1,424	1,432	1,392	1,432	4.99	1,430	4.84	2.87	12.59 M	1.8 B	2.57	4.48	99.9	92.05	5.64 M	7.82 M	-1.39	141.34 M
1270	1397/11/09	1,369	1,413	1,350	1,388	3.12	1,364	1.34	4.67	15.62 M	2.13 B	7.12	7.48	100.0	17.11	19.92 M	3.14 M	6.34	1.77 B
1271	1397/11/08	1,333	1,370	1,333	1,345	-2.04	1,346	-1.97	2.78	1.49 M	201.15 M	0.67	0.71	100.0	100.0	3.35 M	3.3 M	1.02	0.0
1272	1397/11/07	1,426	1,426	1,353	1,365	0.44	1,373	1.03	5.4	372.7 K	51.18 M	0.13	0.17	100.0	100.0	2.05 M	2.84 M	-1.39	0.0
1273	1397/11/03	1,320	1,374	1,320	1,371	4.42	1,359	3.5	4.09	4.04 M	549.79 M	1.59	2.0	33.33	98.78	2.91 M	3.6 M	-1.24	-359.83 M
1274	1397/11/02	1,287	1,355	1,287	1,326	1.61	1,313	0.61	5.28	2.93 M	384.48 M	1.21	1.49	96.59	100.0	3.99 M	7.54 M	-1.89	-13.11 M
1275	1397/11/01	1,339	1,340	1,290	1,297	-3.85	1,305	-3.26	3.88	2.14 M	278.88 M	0.92	1.14	100.0	100.0	3.0 M	4.04 M	-1.35	0.0
1276	1397/10/30	1,341	1,376	1,331	1,367	0.89	1,349	-0.44	3.38	1.63 M	220.28 M	0.47	0.88	100.0	100.0	2.94 M	3.44 M	-1.17	0.0
1277	1397/10/29	1,324	1,375	1,324	1,351	0.67	1,355	0.97	3.85	3.19 M	432.65 M	0.99	1.82	100.0	100.0	5.03 M	4.55 M	1.1	0.0
1278	1397/10/26	1,322	1,385	1,320	1,324	-0.82	1,342	0.52	4.92	2.86 M	384.38 M	0.99	1.72	100.0	99.99	4.0 M	4.99 M	-1.25	45.02 K
1279	1397/10/25	1,391	1,391	1,319	1,352	-2.31	1,335	-3.54	5.46	2.25 M	300.24 M	0.84	1.42	100.0	100.0	2.54 M	3.85 M	-1.51	0.0
1280	1397/10/24	1,410	1,429	1,341	1,348	-2.6	1,384	0.0	6.56	1.72 M	238.01 M	0.67	1.06	100.0	100.0	2.67 M	2.53 M	1.06	0.0
1281	1397/10/23	1,333	1,396	1,309	1,396	4.96	1,384	4.06	6.65	7.18 M	994.16 M	4.87	5.01	35.47	99.01	3.63 M	5.41 M	-1.49	-631.71 M
1282	1397/10/22	1,331	1,340	1,301	1,311	0.31	1,330	1.76	3.0	2.07 M	274.68 M	1.56	1.43	97.37	95.92	6.86 M	3.33 M	2.06	4.01 M
1283	1397/10/19	1,328	1,328	1,297	1,299	0.15	1,307	0.77	2.39	1.27 M	165.48 M	1.08	0.84	100.0	95.66	3.24 M	2.93 M	1.11	7.18 M
1284	1397/10/18	1,300	1,335	1,291	1,295	-0.61	1,297	-0.46	3.41	1.11 M	144.58 M	0.88	0.7	100.0	90.22	1.74 M	3.84 M	-2.2	14.14 M
1285	1397/10/17	1,320	1,340	1,293	1,297	-0.15	1,303	0.31	3.63	1.17 M	152.64 M	0.92	0.7	100.0	94.32	2.15 M	2.82 M	-1.31	8.67 M
1286	1397/10/16	1,338	1,338	1,290	1,300	-0.76	1,299	-0.84	3.72	1.76 M	228.7 M	1.36	1.0	100.0	97.41	2.51 M	4.95 M	-1.97	5.91 M
1287	1397/10/15	1,303	1,346	1,302	1,313	-0.61	1,310	-0.83	3.38	1.31 M	171.0 M	0.99	0.68	100.0	96.3	3.11 M	3.29 M	-1.06	6.33 M
1288	1397/10/12	1,321	1,362	1,312	1,314	-1.79	1,321	-1.27	3.81	534.84 K	70.63 M	0.36	0.25	100.0	100.0	2.02 M	5.43 M	-2.69	0.0
1289	1397/10/11	1,348	1,362	1,323	1,351	2.04	1,338	1.06	2.95	1.55 M	207.57 M	1.03	0.7	100.0	60.22	5.19 M	2.02 M	2.57	82.57 M
1290	1397/10/10	1,314	1,337	1,313	1,330	0.83	1,324	0.38	1.83	1.19 M	158.07 M	0.88	0.49	86.4	97.49	2.58 M	2.85 M	-1.11	-17.52 M
1291	1397/10/09	1,340	1,354	1,312	1,326	-0.23	1,319	-0.75	3.2	1.87 M	246.83 M	1.52	0.73	100.0	99.43	5.74 M	5.34 M	1.08	1.4 M
1292	1397/10/08	1,363	1,365	1,316	1,318	-1.64	1,329	-0.82	3.72	1.44 M	191.54 M	1.25	0.42	100.0	98.89	2.28 M	3.79 M	-1.66	2.13 M
1293	1397/10/05	1,333	1,363	1,318	1,360	2.03	1,340	0.53	3.41	1.32 M	176.6 M	1.2	0.31	100.0	99.12	3.6 M	3.37 M	1.07	1.55 M
1294	1397/10/04	1,301	1,369	1,301	1,367	3.56	1,333	0.98	5.23	1.73 M	230.45 M	1.9	0.4	100.0	97.28	3.16 M	2.8 M	1.13	6.26 M
1295	1397/10/03	1,360	1,360	1,306	1,306	-3.4	1,320	-2.37	4.13	454.34 K	59.98 M	0.35	0.1	100.0	97.19	1.33 M	2.01 M	-1.51	1.68 M
1296	1397/10/02	1,345	1,370	1,338	1,342	1.44	1,352	2.19	2.39	1.22 M	164.37 M	0.7	0.26	99.38	100.0	4.19 M	2.53 M	1.66	-1.01 M
1297	1397/10/01	1,329	1,350	1,283	1,339	2.84	1,323	1.61	5.22	1.03 M	136.83 M	0.53	0.21	100.0	100.0	3.51 M	2.79 M	1.26	0.0
1298	1397/09/28	1,315	1,330	1,280	1,300	-1.81	1,302	-1.66	3.91	1.08 M	140.62 M	0.47	0.22	99.3	100.0	2.29 M	2.56 M	-1.12	-985.68 K
1299	1397/09/27	1,339	1,340	1,312	1,328	-2.21	1,324	-2.5	2.13	771.45 K	102.1 M	0.29	0.16	99.03	100.0	2.02 M	2.08 M	-1.03	-987.32 K
1300	1397/09/26	1,312	1,391	1,301	1,338	0.98	1,358	2.49	6.92	2.33 M	316.43 M	0.84	0.47	47.82	98.56	1.78 M	4.16 M	-2.34	-160.56 M
1301	1397/09/25	1,356	1,356	1,310	1,310	-4.17	1,325	-3.07	3.51	3.46 M	458.36 M	1.24	0.71	100.0	100.0	5.27 M	5.66 M	-1.07	0.0
1302	1397/09/24	1,385	1,385	1,340	1,370	-2.28	1,367	-2.5	3.36	2.21 M	301.69 M	0.67	0.45	99.63	100.0	4.06 M	3.11 M	1.31	-1.1 M
1303	1397/09/21	1,430	1,430	1,382	1,400	-3.45	1,402	-3.31	3.47	2.72 M	381.34 M	0.76	0.53	99.74	100.0	3.4 M	3.05 M	1.11	-985.31 K
1304	1397/09/19	1,468	1,475	1,421	1,437	0.35	1,450	1.26	3.8	2.68 M	387.99 M	0.7	0.49	99.0	100.0	5.05 M	4.0 M	1.26	-3.88 M
1305	1397/09/18	1,489	1,489	1,421	1,450	-1.76	1,432	-2.98	4.79	2.88 M	412.77 M	0.66	0.46	96.35	100.0	4.85 M	4.44 M	1.09	-15.06 M
1306	1397/09/17	1,495	1,516	1,460	1,480	-0.27	1,476	-0.54	3.84	3.45 M	508.95 M	0.76	0.55	97.11	100.0	3.51 M	4.46 M	-1.27	-14.71 M
1307	1397/09/14	1,519	1,519	1,452	1,480	1.09	1,484	1.37	4.61	4.73 M	702.36 M	0.63	0.78	99.11	99.37	3.36 M	5.82 M	-1.73	-1.81 M
1308	1397/09/13	1,490	1,495	1,420	1,470	0.82	1,464	0.41	5.28	4.1 M	600.36 M	0.4	0.69	98.46	99.29	3.6 M	4.93 M	-1.37	-4.95 M
1309	1397/09/12	1,440	1,479	1,425	1,479	3.57	1,458	2.1	3.79	3.93 M	572.82 M	0.39	0.68	99.63	93.5	3.04 M	4.35 M	-1.43	35.11 M
1310	1397/09/11	1,399	1,470	1,390	1,430	-0.69	1,428	-0.83	5.76	5.47 M	780.42 M	0.57	0.91	98.59	100.0	2.74 M	5.82 M	-2.13	-11.03 M
1311	1397/09/10	1,529	1,529	1,424	1,424	-4.94	1,440	-3.87	7.37	4.43 M	637.96 M	0.46	0.7	98.6	100.0	3.86 M	4.31 M	-1.12	-8.93 M
1312	1397/09/07	1,536	1,536	1,450	1,500	2.53	1,498	2.39	5.93	19.36 M	2.9 B	2.94	3.52	99.61	86.76	4.01 M	8.25 M	-2.06	372.68 M
1313	1397/09/06	1,397	1,465	1,396	1,465	4.94	1,463	4.8	4.94	18.05 M	2.64 B	5.58	3.89	99.25	28.43	11.01 M	7.15 M	1.54	1.87 B
1314	1397/09/05	1,410	1,419	1,364	1,397	0.79	1,396	0.72	4.03	2.48 M	345.71 M	0.76	0.52	98.7	100.0	3.38 M	3.11 M	1.08	-4.49 M
1315	1397/09/03	1,415	1,415	1,370	1,396	1.97	1,386	1.24	3.28	3.97 M	550.67 M	1.29	0.84	97.42	93.28	3.35 M	5.24 M	-1.56	22.77 M
1316	1397/08/30	1,379	1,406	1,303	1,352	0.75	1,369	2.01	7.9	4.53 M	619.88 M	1.9	0.98	99.27	99.66	4.77 M	7.72 M	-1.62	-2.43 M
1317	1397/08/29	1,329	1,361	1,280	1,360	4.86	1,342	3.47	6.33	3.94 M	528.73 M	1.7	0.87	100.0	100.0	5.18 M	5.08 M	1.02	0.0
1318	1397/08/28	1,286	1,319	1,280	1,288	1.5	1,297	2.21	3.05	1.25 M	162.72 M	0.36	0.28	100.0	100.0	3.46 M	3.62 M	-1.04	0.0
1319	1397/08/27	1,350	1,350	1,250	1,285	-2.28	1,269	-3.5	8.0	2.65 M	336.09 M	0.56	0.59	100.0	100.0	3.29 M	4.0 M	-1.21	0.0
1320	1397/08/26	1,336	1,370	1,300	1,318	-2.66	1,315	-2.88	5.38	3.04 M	399.48 M	0.38	0.65	100.0	100.0	4.3 M	4.54 M	-1.06	0.0
1321	1397/08/23	1,380	1,428	1,331	1,379	-1.5	1,354	-3.29	7.29	1.06 M	143.52 M	0.13	0.22	100.0	100.0	2.02 M	2.99 M	-1.48	0.0
1322	1397/08/22	1,402	1,467	1,378	1,378	-4.83	1,400	-3.31	6.46	3.61 M	505.14 M	0.45	0.76	100.0	100.0	5.15 M	6.92 M	-1.34	0.0
1323	1397/08/21	1,488	1,488	1,410	1,440	-0.76	1,448	-0.21	5.53	7.19 M	1.04 B	1.07	1.59	100.0	95.08	6.55 M	10.0 M	-1.53	51.21 M
1324	1397/08/20	1,450	1,472	1,407	1,463	4.35	1,451	3.5	4.62	8.89 M	1.29 B	1.68	2.17	93.16	94.73	5.27 M	7.15 M	-1.36	-20.28 M
1325	1397/08/19	1,369	1,403	1,350	1,403	4.94	1,402	4.86	3.93	19.5 M	2.73 B	6.05	6.25	98.19	28.41	14.05 M	7.13 M	1.97	1.91 B
1326	1397/08/15	1,347	1,380	1,323	1,337	-0.89	1,337	-0.89	4.31	2.93 M	392.13 M	0.59	0.98	100.0	100.0	5.09 M	8.34 M	-1.64	0.0
1327	1397/08/14	1,380	1,396	1,320	1,341	0.45	1,349	1.05	5.76	1.44 M	193.69 M	0.28	0.49	100.0	96.54	3.12 M	4.56 M	-1.46	6.7 M
1328	1397/08/13	1,330	1,370	1,320	1,330	-2.71	1,335	-2.34	3.79	675.62 K	90.2 M	0.13	0.23	92.68	100.0	2.14 M	2.25 M	-1.05	-6.6 M
1329	1397/08/12	1,439	1,470	1,342	1,342	-4.96	1,367	-3.19	9.54	1.88 M	256.81 M	0.34	0.62	100.0	100.0	3.25 M	6.94 M	-2.14	0.0
1330	1397/08/09	1,400	1,440	1,377	1,430	4.23	1,412	2.92	4.58	9.18 M	1.3 B	2.03	3.38	100.0	74.8	9.82 M	9.06 M	1.08	326.67 M
1331	1397/08/07	1,428	1,428	1,360	1,360	0.0	1,372	0.88	5.0	11.76 M	1.61 B	4.38	5.31	90.28	12.69	11.2 M	6.2 M	1.81	1.25 B
1332	1397/08/06	1,339	1,360	1,300	1,360	4.94	1,360	4.94	4.62	1.94 M	264.02 M	0.72	0.85	100.0	100.0	9.43 M	4.47 M	2.11	0.0
1333	1397/08/05	1,315	1,330	1,276	1,287	-4.17	1,296	-3.5	4.23	1.0 M	130.12 M	0.39	0.38	100.0	100.0	4.2 M	3.42 M	1.23	0.0
1334	1397/08/02	1,380	1,380	1,314	1,350	-2.39	1,343	-2.89	5.02	4.08 M	547.84 M	1.76	1.44	32.05	100.0	3.66 M	6.45 M	-1.76	-372.25 M
1335	1397/08/01	1,480	1,480	1,383	1,383	-4.95	1,383	-4.95	7.01	3.87 M	534.8 M	1.36	1.44	19.75	100.0	2.86 M	19.1 M	-6.69	-429.16 M
1336	1397/07/30	1,440	1,491	1,380	1,446	1.83	1,455	2.46	8.04	2.53 M	368.44 M	0.78	0.92	97.18	100.0	3.98 M	3.35 M	1.19	-10.37 M
1337	1397/07/29	1,491	1,491	1,363	1,420	0.0	1,420	0.0	9.39	1.95 M	277.57 M	0.61	0.67	73.47	100.0	2.29 M	3.91 M	-1.71	-73.63 M
1338	1397/07/28	1,420	1,420	1,420	1,420	4.95	1,420	4.95	0.0	588.55 K	83.57 M	0.16	0.19	100.0	100.0	3.34 M	2.61 M	1.28	0.0
1339	1397/07/25	1,390	1,398	1,301	1,398	2.87	1,353	-0.44	7.46	2.63 M	356.07 M	0.82	0.85	43.98	98.54	3.56 M	3.69 M	-1.04	-194.27 M
1340	1397/07/24	1,430	1,448	1,319	1,389	0.07	1,359	-2.09	9.78	6.52 M	886.38 M	3.45	2.27	55.54	99.89	4.69 M	7.84 M	-1.67	-393.08 M
1341	1397/07/23	1,304	1,417	1,303	1,417	4.96	1,388	2.81	8.75	4.46 M	618.63 M	4.29	1.5	77.25	98.26	4.38 M	3.62 M	1.21	-130.02 M
1342	1397/07/22	1,350	1,350	1,350	1,350	-5.0	1,350	-5.0	0.0	1.8 M	242.88 M	2.59	0.58	16.63	100.0	2.13 M	6.94 M	-3.27	-202.5 M
1343	1397/07/21	1,421	1,421	1,421	1,421	-4.95	1,421	-4.95	0.0	3.02 M	429.49 M	25.59	0.96	0.74	100.0	399.23 K	6.71 M	-16.81	-426.3 M
1344	1397/07/18	1,554	1,554	1,477	1,477	-16.41	1,495	-15.39	5.21	159.73 K	23.88 M	0.15	0.05	100.0	100.0	1.99 M	5.97 M	-3.0	0.0
1345	1397/07/15	1,767	1,767	1,767	1,767	-5.0	1,767	-5.0	0.0	10.0 K	1.77 M	0.01	0.0	100.0	100.0	294.5 K	1.77 M	-6.0	0.0
1346	1397/07/14	1,860	1,860	1,860	1,860	-4.96	1,860	-4.96	0.0	203.9 K	37.93 M	0.11	0.05	100.0	100.0	1.72 M	4.21 M	-2.44	0.0
1347	1397/07/11	1,957	1,957	1,957	1,957	-4.95	1,957	-4.95	0.0	79.54 K	15.57 M	0.03	0.02	100.0	100.0	1.73 M	3.11 M	-1.8	0.0
1348	1397/07/09	2,079	2,079	2,039	2,039	2.26	2,059	3.26	1.96	137.39 K	28.28 M	0.03	0.03	100.0	42.59	2.83 M	1.34 M	2.11	16.24 M
1349	1397/07/08	2,029	2,030	1,930	1,999	3.15	1,994	2.89	5.18	5.06 M	1.01 B	1.06	1.15	100.0	71.06	4.37 M	6.19 M	-1.42	292.34 M
1350	1397/07/07	1,940	1,947	1,900	1,947	4.96	1,938	4.47	2.47	2.5 M	484.3 M	0.57	0.58	100.0	100.0	3.39 M	5.32 M	-1.57	0.0
1351	1397/07/04	1,850	1,862	1,793	1,862	4.96	1,855	4.57	3.85	1.76 M	326.19 M	0.36	0.4	100.0	100.0	4.53 M	4.66 M	-1.03	0.0
1352	1397/07/03	1,767	1,792	1,710	1,786	4.63	1,774	3.93	4.8	3.24 M	574.44 M	0.62	0.72	100.0	98.45	4.35 M	4.64 M	-1.07	8.88 M
1353	1397/07/02	1,750	1,765	1,672	1,750	-0.51	1,707	-2.96	5.56	7.55 M	1.29 B	1.75	1.8	98.67	100.0	5.45 M	7.95 M	-1.46	-17.11 M
1354	1397/07/01	1,772	1,772	1,700	1,703	0.89	1,759	4.21	4.24	8.74 M	1.54 B	2.57	2.23	100.0	89.91	7.39 M	10.01 M	-1.36	155.08 M
1355	1397/06/31	1,688	1,688	1,688	1,688	4.98	1,688	4.98	0.0	811.42 K	136.97 M	0.23	0.21	100.0	100.0	68.48 M	5.71 M	12.0	0.0
1356	1397/06/27	1,595	1,642	1,543	1,642	4.99	1,608	2.81	6.42	3.8 M	611.3 M	0.92	1.01	65.81	99.98	4.97 M	5.82 M	-1.17	-208.85 M
1357	1397/06/26	1,570	1,590	1,525	1,589	4.2	1,564	2.56	4.26	5.13 M	802.23 M	1.3	1.45	100.0	100.0	6.22 M	8.02 M	-1.29	0.0
1358	1397/06/25	1,584	1,584	1,503	1,532	-3.16	1,525	-3.6	5.39	3.14 M	479.01 M	0.76	0.91	100.0	100.0	4.65 M	5.57 M	-1.2	0.0
1359	1397/06/24	1,648	1,652	1,520	1,568	-0.51	1,582	0.38	8.68	4.13 M	653.48 M	0.9	1.23	100.0	100.0	4.63 M	6.41 M	-1.38	0.0
1360	1397/06/21	1,568	1,586	1,551	1,586	4.96	1,576	4.3	2.26	1.63 M	256.46 M	0.31	0.45	100.0	100.0	6.41 M	4.42 M	1.45	0.0
1361	1397/06/20	1,483	1,544	1,452	1,544	4.96	1,511	2.72	6.34	6.64 M	1.0 B	1.44	2.01	100.0	94.6	7.33 M	5.46 M	1.34	54.17 M
1362	1397/06/19	1,500	1,510	1,451	1,453	-3.71	1,471	-2.52	4.07	4.2 M	618.04 M	0.94	1.34	100.0	100.0	4.26 M	4.91 M	-1.15	0.0
1363	1397/06/18	1,465	1,530	1,460	1,525	4.6	1,509	3.5	4.79	4.14 M	625.0 M	0.72	1.39	99.7	100.0	6.17 M	4.63 M	1.33	-1.87 M
1364	1397/06/17	1,463	1,463	1,420	1,450	4.02	1,458	4.59	3.03	6.35 M	925.78 M	1.32	2.31	99.99	100.0	4.47 M	7.47 M	-1.67	-117.04 K
1365	1397/06/14	1,375	1,410	1,333	1,410	4.99	1,394	3.8	5.78	4.83 M	672.5 M	1.18	1.88	99.65	100.0	7.45 M	4.8 M	1.55	-2.34 M
1366	1397/06/13	1,349	1,375	1,292	1,358	2.18	1,343	1.05	6.42	3.54 M	476.06 M	0.9	1.45	99.06	100.0	5.55 M	4.45 M	1.25	-4.49 M
1367	1397/06/12	1,360	1,360	1,296	1,320	-0.3	1,329	0.38	4.94	3.4 M	452.39 M	0.76	1.46	100.0	100.0	5.08 M	5.73 M	-1.13	0.0
1368	1397/06/11	1,334	1,334	1,286	1,334	4.96	1,324	4.17	3.73	10.73 M	1.42 B	4.29	5.8	99.88	91.59	9.04 M	6.64 M	1.36	117.78 M
1369	1397/06/10	1,239	1,285	1,239	1,285	4.98	1,271	3.84	3.71	1.48 M	188.49 M	0.51	0.79	100.0	100.0	5.89 M	3.14 M	1.88	0.0
1370	1397/06/07	1,237	1,237	1,200	1,233	1.07	1,224	0.33	3.08	1.34 M	163.87 M	0.48	0.7	100.0	79.11	4.97 M	2.09 M	2.37	34.23 M
1371	1397/06/06	1,274	1,274	1,190	1,230	-1.76	1,220	-2.56	7.06	2.72 M	332.26 M	1.18	1.48	100.0	99.04	3.29 M	3.62 M	-1.1	3.18 M
1372	1397/06/05	1,276	1,276	1,212	1,226	0.82	1,252	2.96	5.28	6.17 M	772.83 M	4.78	3.96	86.97	95.05	5.02 M	5.61 M	-1.12	-62.38 M
1373	1397/06/04	1,216	1,216	1,216	1,216	4.92	1,216	4.92	0.0	790.79 K	96.16 M	0.58	0.49	100.0	100.0	8.01 M	3.32 M	2.42	0.0
1374	1397/06/03	1,148	1,184	1,121	1,184	4.96	1,159	2.75	5.62	3.44 M	398.24 M	3.0	2.29	100.0	100.0	5.04 M	4.28 M	1.18	0.0
1375	1397/05/30	1,121	1,148	1,115	1,120	0.81	1,128	1.53	2.96	918.31 K	103.63 M	0.41	0.6	100.0	100.0	2.41 M	2.3 M	1.05	0.0
1376	1397/05/29	1,100	1,120	1,100	1,119	1.27	1,111	0.54	1.82	232.21 K	25.79 M	0.1	0.12	100.0	100.0	2.87 M	2.15 M	1.33	0.0
1377	1397/05/24	1,124	1,124	1,082	1,120	1.82	1,105	0.45	3.88	1.08 M	119.84 M	0.47	0.47	100.0	100.0	3.0 M	2.4 M	1.25	0.0
1378	1397/05/23	1,097	1,129	1,079	1,105	1.1	1,100	0.64	4.63	1.14 M	125.14 M	0.5	0.47	100.0	100.0	3.21 M	2.41 M	1.33	0.0
1379	1397/05/22	1,078	1,102	1,060	1,094	4.19	1,093	4.1	3.96	2.35 M	257.21 M	1.1	0.88	100.0	100.0	5.04 M	3.73 M	1.35	0.0
1380	1397/05/21	1,079	1,090	1,043	1,070	-2.46	1,050	-4.28	4.51	6.39 M	670.62 M	5.83	2.55	99.22	67.69	4.03 M	14.64 M	-3.63	211.44 M
1381	1397/05/20	1,096	1,120	1,076	1,105	-0.27	1,097	-0.99	4.09	956.08 K	104.9 M	0.84	0.38	100.0	100.0	2.14 M	3.09 M	-1.44	0.0
1382	1397/05/17	1,119	1,129	1,087	1,096	0.37	1,108	1.47	3.86	633.57 K	70.2 M	0.52	0.24	100.0	100.0	1.32 M	2.51 M	-1.89	0.0
1383	1397/05/16	1,052	1,117	1,031	1,110	4.32	1,092	2.63	8.34	1.08 M	118.0 M	0.86	0.42	100.0	100.0	2.11 M	1.55 M	1.36	0.0
1384	1397/05/15	1,095	1,105	1,046	1,066	-2.65	1,064	-2.83	5.64	1.67 M	178.04 M	1.3	0.65	100.0	100.0	2.28 M	4.34 M	-1.9	0.0
1385	1397/05/14	1,085	1,129	1,074	1,100	0.18	1,095	-0.27	5.12	1.13 M	123.8 M	0.75	0.44	95.44	100.0	2.15 M	3.75 M	-1.75	-5.64 M
1386	1397/05/13	1,122	1,150	1,086	1,126	-1.4	1,098	-3.85	5.89	1.16 M	127.35 M	0.77	0.46	100.0	100.0	1.61 M	6.37 M	-3.95	0.0
1387	1397/05/10	1,195	1,195	1,120	1,138	-2.74	1,142	-2.39	6.7	1.09 M	124.01 M	0.77	0.43	100.0	100.0	1.97 M	3.44 M	-1.75	0.0
1388	1397/05/09	1,100	1,197	1,078	1,189	8.29	1,170	6.56	11.04	1.23 M	143.78 M	0.77	0.48	100.0	84.14	2.66 M	2.95 M	-1.11	22.8 M
1389	1397/05/08	1,133	1,140	1,079	1,100	-3.0	1,098	-3.17	5.65	1.85 M	202.87 M	1.3	0.72	100.0	100.0	1.95 M	3.5 M	-1.79	0.0
1390	1397/05/07	1,200	1,200	1,126	1,143	-3.54	1,134	-4.3	6.57	2.21 M	250.76 M	1.69	0.82	98.81	100.0	2.72 M	10.03 M	-3.68	-2.98 M
1391	1397/05/06	1,186	1,227	1,165	1,165	-4.98	1,185	-3.34	5.32	1.15 M	136.6 M	0.42	0.42	68.81	100.0	1.77 M	4.27 M	-2.41	-42.61 M
1392	1397/05/03	1,225	1,244	1,195	1,195	-1.57	1,226	0.99	4.1	646.43 K	79.23 M	0.15	0.22	100.0	100.0	3.96 M	2.73 M	1.45	0.0
1393	1397/05/02	1,228	1,228	1,180	1,223	4.53	1,214	3.76	4.07	2.12 M	257.04 M	0.47	0.72	43.97	100.0	4.71 M	4.43 M	1.06	-144.02 M
1394	1397/05/01	1,200	1,233	1,167	1,167	-4.97	1,170	-4.72	5.66	967.08 K	113.18 M	0.17	0.33	99.46	100.0	2.12 M	3.54 M	-1.67	-616.4 K
1395	1397/04/31	1,232	1,240	1,190	1,226	-0.49	1,228	-0.32	4.2	1.66 M	203.79 M	0.27	0.54	39.58	90.22	4.75 M	3.23 M	1.47	-103.19 M
1396	1397/04/25	1,313	1,314	1,233	1,255	0.24	1,302	3.99	6.57	8.28 M	1.08 B	1.72	2.84	37.59	77.27	4.18 M	4.63 M	-1.11	-427.68 M
1397	1397/04/24	1,200	1,262	1,200	1,261	3.53	1,252	2.79	5.17	7.99 M	1.0 B	2.24	2.87	18.97	88.59	3.27 M	6.29 M	-1.92	-696.86 M
1398	1397/04/23	1,205	1,232	1,200	1,230	1.99	1,218	1.0	2.67	3.59 M	437.02 M	1.17	1.35	23.01	100.0	3.47 M	3.83 M	-1.11	-336.47 M
1399	1397/04/20	1,180	1,210	1,180	1,205	2.21	1,206	2.29	2.54	7.74 M	933.8 M	4.5	3.29	4.92	69.07	1.28 M	3.49 M	-2.73	-598.99 M
1400	1397/04/19	1,183	1,192	1,155	1,190	2.59	1,179	1.64	3.2	2.93 M	345.68 M	2.28	1.28	5.55	94.01	1.37 M	2.83 M	-2.06	-305.77 M
1401	1397/04/17	1,160	1,171	1,136	1,170	1.47	1,160	0.61	3.08	1.76 M	203.94 M	1.67	0.74	17.64	100.0	1.44 M	2.72 M	-1.89	-167.97 M
1402	1397/04/16	1,127	1,171	1,120	1,170	2.27	1,153	0.79	4.55	1.84 M	212.23 M	2.09	0.78	33.4	100.0	1.58 M	3.66 M	-2.32	-141.35 M
1403	1397/04/13	1,146	1,156	1,125	1,149	-0.69	1,144	-1.12	2.76	1.0 M	114.77 M	0.98	0.4	59.93	100.0	1.64 M	2.8 M	-1.71	-45.99 M
1404	1397/04/12	1,133	1,165	1,132	1,155	1.58	1,157	1.76	2.92	1.07 M	124.01 M	0.88	0.42	97.1	100.0	4.82 M	2.48 M	1.94	-3.6 M
1405	1397/04/11	1,149	1,149	1,129	1,148	1.41	1,137	0.44	1.77	747.26 K	84.94 M	0.36	0.29	79.84	100.0	1.88 M	3.4 M	-1.8	-17.12 M
1406	1397/04/10	1,160	1,160	1,127	1,130	-1.74	1,132	-1.57	2.93	611.05 K	69.15 M	0.24	0.23	100.0	100.0	1.38 M	2.31 M	-1.67	0.0
1407	1397/04/09	1,121	1,164	1,121	1,142	-0.35	1,150	0.35	3.84	972.87 K	111.87 M	0.32	0.37	100.0	100.0	1.8 M	3.86 M	-2.14	0.0
1408	1397/04/06	1,142	1,187	1,128	1,150	-0.09	1,146	-0.43	5.23	1.73 M	198.59 M	0.55	0.64	99.56	98.15	2.13 M	4.87 M	-2.29	2.8 M
1409	1397/04/05	1,176	1,176	1,140	1,142	-2.81	1,151	-2.04	3.16	2.04 M	235.13 M	0.67	0.73	98.06	100.0	2.99 M	4.9 M	-1.64	-4.57 M
1410	1397/04/04	1,201	1,217	1,154	1,176	-2.97	1,175	-3.05	5.46	4.98 M	585.52 M	1.77	1.74	89.77	90.3	4.01 M	6.87 M	-1.71	-3.15 M
1411	1397/04/03	1,200	1,249	1,182	1,191	-0.75	1,212	1.0	5.67	2.78 M	337.17 M	0.85	0.97	92.64	100.0	3.12 M	3.63 M	-1.16	-24.82 M
1412	1397/04/02	1,165	1,220	1,164	1,208	2.9	1,200	2.21	4.81	3.79 M	454.92 M	1.05	1.23	100.0	97.35	6.79 M	3.92 M	1.73	12.03 M
1413	1397/03/30	1,157	1,192	1,157	1,170	1.04	1,174	1.38	3.03	2.06 M	242.36 M	0.61	0.63	100.0	100.0	4.18 M	3.46 M	1.21	0.0
1414	1397/03/29	1,158	1,166	1,155	1,158	-0.77	1,158	-0.77	0.95	1.68 M	193.96 M	0.49	0.44	100.0	94.04	2.94 M	5.21 M	-1.77	11.56 M
1415	1397/03/28	1,193	1,193	1,158	1,167	-2.34	1,167	-2.34	3.02	3.8 M	443.24 M	1.27	0.99	83.51	98.53	2.61 M	8.24 M	-3.16	-66.58 M
1416	1397/03/27	1,200	1,228	1,160	1,190	1.45	1,195	1.88	5.86	5.13 M	613.09 M	1.96	1.41	94.13	96.91	3.95 M	5.55 M	-1.4	-17.04 M
1417	1397/03/23	1,166	1,210	1,160	1,170	-2.01	1,173	-1.76	4.31	5.36 M	629.3 M	2.82	1.57	95.24	97.16	3.2 M	8.38 M	-2.61	-12.11 M
1418	1397/03/22	1,200	1,215	1,172	1,175	-0.17	1,194	1.44	3.67	1.08 M	129.54 M	0.45	0.32	100.0	96.75	3.01 M	2.41 M	1.25	4.21 M
1419	1397/03/21	1,203	1,204	1,165	1,175	-4.0	1,177	-3.84	3.35	1.67 M	196.11 M	0.66	0.49	100.0	100.0	2.28 M	4.56 M	-2.0	0.0
1420	1397/03/20	1,210	1,259	1,185	1,200	-0.91	1,224	1.07	6.24	1.75 M	214.52 M	0.72	0.53	68.1	100.0	3.04 M	3.15 M	-1.04	-68.44 M
1421	1397/03/19	1,175	1,234	1,169	1,208	2.63	1,211	2.89	5.56	3.21 M	388.89 M	1.59	1.0	92.57	85.93	5.22 M	2.91 M	1.8	25.83 M
1422	1397/03/13	1,185	1,226	1,160	1,186	-2.47	1,177	-3.21	5.69	1.81 M	212.61 M	0.94	0.56	89.87	100.0	2.51 M	2.62 M	-1.04	-21.55 M
1423	1397/03/12	1,195	1,234	1,195	1,214	2.97	1,216	3.14	3.26	3.75 M	455.57 M	2.02	1.21	95.34	81.7	4.62 M	2.95 M	1.56	62.15 M
1424	1397/03/09	1,167	1,193	1,159	1,185	2.6	1,179	2.08	2.93	2.09 M	246.03 M	0.94	0.69	88.06	90.45	2.52 M	2.93 M	-1.16	-5.88 M
1425	1397/03/08	1,150	1,175	1,146	1,152	-0.43	1,155	-0.17	2.53	1.31 M	151.16 M	0.41	0.44	66.84	100.0	2.25 M	3.98 M	-1.77	-50.13 M
1426	1397/03/07	1,150	1,180	1,133	1,150	-0.09	1,157	0.52	4.15	1.15 M	133.56 M	0.32	0.39	89.55	100.0	2.3 M	2.52 M	-1.1	-13.95 M
1427	1397/03/06	1,187	1,187	1,143	1,146	-4.66	1,151	-4.24	3.85	1.29 M	148.15 M	0.26	0.43	100.0	100.0	1.41 M	4.63 M	-3.28	0.0
1428	1397/03/05	1,200	1,238	1,169	1,180	-1.26	1,202	0.59	5.9	3.42 M	410.74 M	0.63	1.22	100.0	100.0	4.37 M	4.67 M	-1.07	0.0
1429	1397/03/02	1,135	1,199	1,135	1,199	4.99	1,195	4.64	5.64	3.91 M	467.32 M	0.55	1.48	74.35	100.0	4.51 M	3.46 M	1.3	-119.87 M
1430	1397/03/01	1,200	1,200	1,140	1,163	-5.06	1,142	-6.78	5.26	6.14 M	700.74 M	0.9	2.58	89.43	100.0	3.66 M	10.31 M	-2.81	-74.1 M
1431	1397/02/31	1,240	1,266	1,190	1,235	-1.36	1,225	-2.16	6.39	3.22 M	393.98 M	0.51	1.41	100.0	100.0	3.68 M	3.65 M	1.01	0.0
1432	1397/02/30	1,260	1,294	1,220	1,236	0.0	1,252	1.29	6.07	7.78 M	973.92 M	1.57	4.08	82.93	100.0	4.27 M	5.53 M	-1.29	-166.23 M
1433	1397/02/29	1,201	1,236	1,190	1,236	4.92	1,236	4.92	3.87	5.96 M	736.21 M	1.48	3.63	94.96	100.0	9.2 M	5.26 M	1.75	-37.08 M
1434	1397/02/26	1,148	1,223	1,110	1,190	1.88	1,178	0.86	10.18	12.55 M	1.48 B	7.63	11.63	100.0	99.2	6.26 M	7.19 M	-1.15	11.84 M
1435	1397/02/25	1,206	1,206	1,122	1,140	-0.78	1,168	1.65	7.49	4.42 M	516.21 M	4.68	4.92	94.86	99.49	3.95 M	3.95 M	-1.0	-23.92 M
1436	1397/02/24	1,149	1,149	1,149	1,149	4.93	1,149	4.93	0.0	1.13 M	129.96 M	1.24	1.12	91.16	98.05	10.77 M	4.39 M	2.45	-8.96 M
1437	1397/02/23	1,095	1,095	1,095	1,095	4.99	1,095	4.99	0.0	694.03 K	76.0 M	0.6	0.64	100.0	93.66	4.22 M	2.3 M	1.84	4.82 M
1438	1397/02/22	1,018	1,062	1,018	1,062	4.94	1,043	3.06	4.32	1.29 M	134.41 M	1.2	1.05	100.0	100.0	7.07 M	4.48 M	1.58	0.0
1439	1397/02/19	1,010	1,029	1,000	1,018	-2.68	1,012	-3.25	2.9	684.24 K	69.24 M	0.63	0.54	86.49	100.0	2.0 M	2.23 M	-1.12	-9.35 M
1440	1397/02/18	1,045	1,060	1,029	1,041	1.17	1,046	1.65	3.01	924.73 K	96.69 M	0.83	0.73	100.0	100.0	2.1 M	3.33 M	-1.59	0.0
1441	1397/02/17	991	1,048	991	1,036	3.19	1,029	2.49	5.75	984.19 K	101.28 M	0.9	0.75	99.75	100.0	2.46 M	2.25 M	1.09	-256.12 K
1442	1397/02/16	1,039	1,039	999	1,014	-3.06	1,004	-4.02	4.0	1.88 M	189.17 M	2.18	1.42	100.0	100.0	2.25 M	3.26 M	-1.45	0.0
1443	1397/02/15	1,097	1,097	1,025	1,039	-3.44	1,046	-2.79	7.02	876.33 K	91.68 M	1.19	0.63	100.0	100.0	1.5 M	2.86 M	-1.91	0.0
1444	1397/02/11	1,090	1,099	1,065	1,084	0.37	1,076	-0.37	3.19	753.9 K	81.11 M	1.09	0.54	100.0	100.0	1.8 M	3.12 M	-1.73	0.0
1445	1397/02/10	1,103	1,106	1,075	1,090	1.11	1,080	0.19	2.88	1.1 M	118.31 M	1.61	0.74	100.0	100.0	3.03 M	3.48 M	-1.15	0.0
1446	1397/02/09	1,149	1,149	1,070	1,103	0.64	1,078	-1.64	7.38	878.09 K	94.69 M	1.22	0.6	100.0	100.0	3.27 M	5.92 M	-1.81	0.0
1447	1397/02/05	1,120	1,120	1,090	1,093	-1.18	1,096	-0.9	2.75	708.46 K	77.62 M	1.06	0.45	100.0	100.0	1.99 M	4.09 M	-2.05	0.0
1448	1397/02/04	1,070	1,129	1,070	1,106	0.55	1,106	0.55	5.51	242.31 K	26.8 M	0.32	0.15	100.0	100.0	1.22 M	1.03 M	1.18	0.0
1449	1397/02/03	1,131	1,131	1,090	1,110	0.91	1,100	0.0	3.76	538.58 K	59.23 M	0.6	0.32	100.0	100.0	2.47 M	3.29 M	-1.33	0.0
1450	1397/02/02	1,111	1,141	1,090	1,119	-0.09	1,100	-1.79	4.68	1.03 M	112.97 M	1.21	0.6	100.0	100.0	1.85 M	3.53 M	-1.91	0.0
1451	1397/02/01	1,132	1,138	1,092	1,120	0.54	1,120	0.54	4.21	1.09 M	121.78 M	0.83	0.63	100.0	72.3	4.06 M	3.26 M	1.24	33.73 M
1452	1397/01/29	1,147	1,148	1,109	1,111	-0.98	1,114	-0.71	3.52	434.9 K	48.47 M	0.26	0.25	100.0	100.0	1.43 M	2.02 M	-1.42	0.0
1453	1397/01/28	1,160	1,160	1,110	1,119	-2.78	1,122	-2.52	4.5	647.41 K	72.63 M	0.28	0.36	100.0	100.0	1.02 M	3.16 M	-3.09	0.0
1454	1397/01/27	1,135	1,167	1,126	1,157	3.77	1,151	3.23	3.64	1.28 M	147.45 M	0.54	0.72	100.0	100.0	5.9 M	2.23 M	2.64	0.0
1455	1397/01/26	1,118	1,128	1,092	1,120	2.28	1,115	1.83	3.3	804.7 K	89.74 M	0.33	0.45	100.0	100.0	2.56 M	1.91 M	1.34	0.0
1456	1397/01/22	1,155	1,170	1,083	1,083	-4.92	1,095	-3.86	8.03	3.39 M	371.63 M	1.58	2.03	100.0	100.0	2.41 M	7.91 M	-3.28	0.0
1457	1397/01/21	1,136	1,174	1,110	1,174	4.63	1,139	1.52	5.77	2.15 M	244.34 M	1.02	1.33	100.0	100.0	2.87 M	3.76 M	-1.31	0.0
1458	1397/01/20	1,150	1,178	1,108	1,108	-4.97	1,122	-3.77	6.32	4.1 M	459.77 M	2.35	2.8	100.0	100.0	3.68 M	8.84 M	-2.4	0.0
1459	1397/01/19	1,200	1,200	1,149	1,160	-2.93	1,166	-2.43	4.44	1.46 M	170.66 M	0.91	0.97	100.0	100.0	2.59 M	5.51 M	-2.13	0.0
1460	1397/01/18	1,215	1,229	1,180	1,198	-0.25	1,195	-0.5	4.15	1.04 M	124.05 M	0.54	0.66	100.0	100.0	2.39 M	3.76 M	-1.58	0.0
1461	1397/01/15	1,221	1,238	1,175	1,213	-1.78	1,201	-2.75	5.36	1.96 M	234.91 M	1.16	1.3	100.0	100.0	2.8 M	5.73 M	-2.05	0.0
1462	1397/01/14	1,240	1,265	1,220	1,221	1.08	1,235	2.24	3.69	2.01 M	248.7 M	1.12	1.4	100.0	89.45	3.71 M	3.65 M	1.02	26.23 M
1463	1397/01/08	1,144	1,214	1,144	1,214	4.93	1,208	4.41	6.12	2.24 M	271.23 M	1.45	1.62	100.0	100.0	6.62 M	4.17 M	1.59	0.0
1464	1397/01/07	1,200	1,210	1,143	1,174	-1.1	1,157	-2.53	5.86	792.93 K	91.72 M	0.42	0.57	100.0	100.0	1.99 M	4.17 M	-2.09	0.0
1465	1397/01/06	1,213	1,247	1,178	1,178	-4.92	1,187	-4.2	5.86	2.62 M	310.97 M	1.57	1.94	100.0	100.0	3.53 M	10.37 M	-2.93	0.0
1466	1397/01/05	1,273	1,310	1,214	1,246	0.0	1,239	-0.56	7.91	771.76 K	95.65 M	0.43	0.56	100.0	100.0	2.59 M	2.59 M	1.0	0.0
1467	1396/12/28	1,222	1,260	1,200	1,260	5.0	1,246	3.83	5.0	2.59 M	322.62 M	1.71	1.97	100.0	100.0	5.87 M	2.86 M	2.05	0.0
1468	1396/12/27	1,220	1,235	1,183	1,195	-1.48	1,200	-1.07	4.4	989.39 K	118.76 M	0.64	0.76	100.0	100.0	2.05 M	3.05 M	-1.49	0.0
1469	1396/12/26	1,198	1,237	1,180	1,228	3.37	1,213	2.1	4.83	2.44 M	296.55 M	1.98	2.0	87.84	100.0	4.82 M	2.39 M	2.02	-36.06 M
1470	1396/12/23	1,183	1,240	1,183	1,185	5.15	1,188	5.41	4.82	1.52 M	181.12 M	1.41	1.14	100.0	100.0	3.35 M	2.62 M	1.28	0.0
1471	1396/12/22	1,123	1,145	1,120	1,136	1.07	1,127	0.27	2.23	1.33 M	150.3 M	1.23	1.01	100.0	100.0	2.46 M	5.57 M	-2.26	0.0
1472	1396/12/21	1,148	1,149	1,104	1,122	0.0	1,124	0.18	4.08	1.27 M	142.73 M	1.23	0.99	100.0	100.0	2.13 M	4.46 M	-2.09	0.0
1473	1396/12/20	1,128	1,143	1,112	1,120	-1.41	1,122	-1.23	2.79	1.12 M	125.26 M	1.08	0.83	100.0	100.0	2.09 M	6.96 M	-3.33	0.0
1474	1396/12/19	1,150	1,155	1,128	1,128	-1.83	1,136	-1.13	2.39	918.31 K	104.35 M	0.7	0.67	100.0	100.0	1.97 M	5.22 M	-2.65	0.0
1475	1396/12/16	1,165	1,175	1,136	1,143	-0.26	1,149	0.26	3.43	751.91 K	86.39 M	0.47	0.45	100.0	100.0	1.73 M	1.73 M	1.0	0.0
1476	1396/12/15	1,161	1,190	1,128	1,130	-3.42	1,146	-2.05	5.5	1.38 M	158.54 M	0.94	0.79	99.85	98.22	1.6 M	5.99 M	-3.75	2.59 M
1477	1396/12/14	1,162	1,218	1,158	1,158	-1.45	1,170	-0.43	5.18	997.94 K	116.72 M	0.71	0.53	97.42	100.0	1.8 M	4.32 M	-2.4	-3.01 M
1478	1396/12/13	1,175	1,200	1,163	1,163	-2.1	1,175	-1.09	3.18	1.1 M	129.77 M	0.77	0.57	95.4	100.0	1.85 M	5.19 M	-2.81	-5.97 M
1479	1396/12/12	1,190	1,210	1,163	1,175	-0.42	1,188	0.68	4.04	2.28 M	270.77 M	1.93	1.22	96.81	100.0	3.64 M	8.73 M	-2.4	-8.63 M
1480	1396/12/09	1,193	1,233	1,167	1,175	-2.81	1,180	-2.4	5.66	2.17 M	255.56 M	2.04	1.19	93.94	65.5	2.22 M	5.77 M	-2.6	72.68 M
1481	1396/12/08	1,220	1,248	1,190	1,207	-2.43	1,209	-2.26	4.87	833.94 K	100.84 M	0.7	0.44	86.86	100.0	1.51 M	4.58 M	-3.04	-13.25 M
1482	1396/12/07	1,260	1,281	1,215	1,221	-1.77	1,237	-0.48	5.43	678.38 K	83.95 M	0.52	0.3	92.54	100.0	1.94 M	3.65 M	-1.88	-6.26 M
1483	1396/12/06	1,271	1,280	1,220	1,280	1.11	1,243	-1.82	4.92	1.2 M	148.73 M	0.96	0.54	95.81	70.33	3.39 M	2.83 M	1.2	37.9 M
1484	1396/12/05	1,260	1,290	1,245	1,245	-0.32	1,266	1.36	3.61	1.03 M	130.41 M	0.88	0.47	93.15	100.0	3.2 M	3.52 M	-1.1	-8.93 M
1485	1396/12/02	1,256	1,280	1,224	1,280	2.89	1,249	0.4	4.58	1.57 M	196.35 M	0.97	0.72	84.19	93.3	4.47 M	4.26 M	1.05	-17.9 M
1486	1396/11/30	1,242	1,275	1,232	1,240	-1.04	1,244	-0.72	3.49	1.48 M	183.84 M	0.98	0.69	96.57	55.32	2.96 M	2.68 M	1.11	75.83 M
1487	1396/11/29	1,270	1,295	1,242	1,251	-2.8	1,253	-2.64	4.27	1.25 M	156.71 M	0.9	0.59	81.58	100.0	2.46 M	4.48 M	-1.82	-28.86 M
1488	1396/11/28	1,313	1,313	1,261	1,270	-2.76	1,287	-1.45	4.12	879.64 K	113.21 M	0.53	0.42	79.86	100.0	2.32 M	3.54 M	-1.53	-22.8 M
1489	1396/11/25	1,300	1,317	1,283	1,292	-0.31	1,306	0.77	2.65	692.12 K	90.38 M	0.38	0.32	100.0	100.0	2.51 M	2.1 M	1.19	0.0
1490	1396/11/24	1,270	1,311	1,260	1,283	0.08	1,296	1.09	4.05	3.81 M	493.35 M	1.54	1.88	44.94	88.81	3.26 M	7.43 M	-2.28	-216.43 M
1491	1396/11/23	1,251	1,307	1,251	1,270	0.63	1,282	1.58	4.48	904.19 K	115.89 M	0.32	0.45	86.65	100.0	2.64 M	2.97 M	-1.12	-15.48 M
1492	1396/11/21	1,250	1,290	1,250	1,270	-0.55	1,262	-1.17	3.2	684.42 K	86.38 M	0.2	0.34	100.0	100.0	2.79 M	2.11 M	1.32	0.0
1493	1396/11/18	1,320	1,320	1,268	1,268	-4.95	1,277	-4.27	4.1	2.23 M	285.25 M	0.66	1.15	91.07	100.0	2.41 M	5.0 M	-2.08	-25.46 M
1494	1396/11/17	1,340	1,372	1,292	1,320	-1.12	1,334	-0.07	6.19	1.38 M	183.51 M	0.41	0.72	100.0	99.32	3.01 M	1.61 M	1.87	1.25 M
1495	1396/11/16	1,290	1,342	1,290	1,321	3.28	1,335	4.38	4.03	7.19 M	959.99 M	3.41	4.6	95.22	84.23	7.75 M	3.93 M	1.97	105.58 M
1496	1396/11/15	1,280	1,300	1,236	1,289	0.08	1,279	-0.7	5.18	2.82 M	361.18 M	1.42	1.94	96.45	97.12	3.71 M	2.95 M	1.26	-2.41 M
1497	1396/11/14	1,280	1,315	1,261	1,273	1.52	1,288	2.71	4.28	3.3 M	425.45 M	1.16	2.5	100.0	96.18	3.67 M	2.97 M	1.24	16.23 M
1498	1396/11/11	1,217	1,267	1,217	1,267	4.97	1,254	3.89	4.11	2.18 M	273.7 M	0.84	1.74	97.74	81.75	8.92 M	1.85 M	4.82	43.75 M
1499	1396/11/10	1,175	1,218	1,175	1,210	1.94	1,207	1.68	3.66	1.13 M	136.3 M	0.45	0.89	100.0	100.0	6.2 M	2.07 M	3.0	0.0
1500	1396/11/09	1,190	1,206	1,160	1,193	-1.0	1,187	-1.49	3.97	1.09 M	129.93 M	0.44	0.87	100.0	100.0	2.82 M	2.24 M	1.26	0.0
1501	1396/11/08	1,192	1,220	1,185	1,193	1.97	1,205	2.99	2.95	2.25 M	271.32 M	1.0	1.74	100.0	97.49	3.62 M	2.52 M	1.44	6.82 M
1502	1396/11/07	1,145	1,171	1,123	1,171	4.93	1,170	4.84	4.27	7.56 M	884.4 M	8.5	7.93	100.0	20.33	23.9 M	2.72 M	8.77	704.59 M
1503	1396/11/04	1,107	1,140	1,101	1,140	2.15	1,116	0.0	3.54	996.86 K	111.26 M	1.27	1.03	82.88	74.93	1.46 M	2.25 M	-1.54	8.85 M
1504	1396/11/03	1,100	1,136	1,100	1,115	-0.09	1,116	0.0	3.27	718.22 K	80.14 M	0.69	0.73	85.33	60.81	1.46 M	2.12 M	-1.46	19.66 M
1505	1396/11/02	1,130	1,140	1,099	1,117	-1.06	1,116	-1.15	3.73	993.06 K	110.81 M	0.99	1.01	100.0	94.95	1.56 M	2.84 M	-1.82	5.6 M
1506	1396/11/01	1,132	1,139	1,121	1,134	0.09	1,129	-0.35	1.61	988.48 K	111.59 M	0.98	1.01	78.4	100.0	2.24 M	4.46 M	-1.99	-24.1 M
1507	1396/10/30	1,150	1,150	1,129	1,141	-0.26	1,133	-0.96	1.86	751.37 K	85.13 M	0.75	0.75	100.0	100.0	1.42 M	3.7 M	-2.61	0.0
1508	1396/10/27	1,142	1,165	1,131	1,133	-0.26	1,144	0.7	3.01	476.67 K	54.55 M	0.48	0.34	100.0	100.0	1.33 M	1.76 M	-1.32	0.0
1509	1396/10/26	1,160	1,166	1,120	1,145	-1.97	1,136	-2.74	4.11	1.99 M	226.15 M	2.82	1.4	90.04	42.78	1.83 M	2.61 M	-1.43	106.88 M
1510	1396/10/25	1,199	1,199	1,162	1,163	-1.77	1,168	-1.35	3.18	810.39 K	94.66 M	1.26	0.58	100.0	100.0	2.7 M	4.51 M	-1.67	0.0
1511	1396/10/24	1,171	1,196	1,165	1,181	0.17	1,184	0.42	2.66	1.03 M	121.73 M	1.81	0.7	100.0	100.0	4.68 M	5.07 M	-1.08	0.0
1512	1396/10/23	1,199	1,212	1,169	1,169	-1.52	1,179	-0.67	3.68	709.81 K	83.7 M	1.29	0.48	100.0	100.0	1.67 M	5.23 M	-3.12	0.0
1513	1396/10/20	1,155	1,200	1,145	1,194	1.53	1,187	0.94	4.8	457.05 K	54.23 M	0.74	0.3	100.0	100.0	1.94 M	2.58 M	-1.33	0.0
1514	1396/10/19	1,210	1,210	1,161	1,190	-1.49	1,176	-2.65	4.22	525.34 K	61.8 M	0.66	0.33	100.0	100.0	1.34 M	2.29 M	-1.7	0.0
1515	1396/10/18	1,237	1,241	1,190	1,200	-1.88	1,208	-1.23	4.29	498.64 K	60.25 M	0.56	0.31	100.0	100.0	1.04 M	1.94 M	-1.87	0.0
1516	1396/10/17	1,188	1,230	1,188	1,230	4.33	1,223	3.73	3.54	654.23 K	80.01 M	0.49	0.4	100.0	100.0	1.82 M	1.38 M	1.32	0.0
1517	1396/10/16	1,150	1,187	1,150	1,187	4.95	1,179	4.24	3.22	605.6 K	71.38 M	0.44	0.34	100.0	100.0	3.97 M	1.93 M	2.06	0.0
1518	1396/10/13	1,141	1,152	1,115	1,141	-1.47	1,131	-2.33	3.32	808.21 K	91.42 M	0.55	0.45	100.0	100.0	1.22 M	2.86 M	-2.34	0.0
1519	1396/10/12	1,190	1,209	1,133	1,175	-1.01	1,158	-2.44	6.71	1.44 M	166.45 M	1.04	0.81	99.32	100.0	1.65 M	5.55 M	-3.36	-1.14 M
1520	1396/10/11	1,161	1,217	1,160	1,183	-0.08	1,187	0.25	4.91	939.5 K	111.51 M	0.67	0.53	100.0	100.0	1.72 M	4.65 M	-2.71	0.0
1521	1396/10/10	1,230	1,230	1,182	1,182	-4.98	1,184	-4.82	4.06	2.93 M	346.83 M	2.94	1.78	77.86	100.0	2.27 M	4.13 M	-1.82	-76.79 M
1522	1396/10/09	1,309	1,309	1,233	1,233	-4.93	1,244	-4.09	6.16	733.42 K	91.26 M	0.69	0.45	97.1	100.0	1.08 M	2.94 M	-2.72	-2.65 M
1523	1396/10/06	1,286	1,312	1,252	1,307	3.32	1,297	2.53	4.79	1.3 M	168.51 M	0.51	0.79	83.73	100.0	4.15 M	2.08 M	1.99	-27.42 M
1524	1396/10/05	1,286	1,287	1,250	1,276	-0.78	1,265	-1.63	2.96	1.03 M	130.54 M	0.37	0.61	96.21	100.0	3.49 M	5.44 M	-1.56	-4.94 M
1525	1396/10/04	1,299	1,311	1,266	1,266	-0.78	1,286	0.78	3.55	1.05 M	134.77 M	0.39	0.6	90.39	100.0	2.59 M	2.17 M	1.19	-12.96 M
1526	1396/10/03	1,257	1,301	1,250	1,290	1.42	1,276	0.31	4.08	875.69 K	111.73 M	0.29	0.48	96.55	100.0	2.84 M	1.93 M	1.47	-3.85 M
1527	1396/10/02	1,299	1,327	1,252	1,260	-3.37	1,272	-2.45	5.99	1.05 M	133.77 M	0.35	0.58	96.05	94.48	2.01 M	2.22 M	-1.1	2.1 M
1528	1396/09/29	1,306	1,306	1,271	1,306	4.98	1,304	4.82	2.75	8.67 M	1.13 B	5.8	6.2	71.13	96.54	7.38 M	3.89 M	1.9	-287.39 M
1529	1396/09/28	1,201	1,269	1,200	1,269	4.96	1,244	2.89	5.75	2.22 M	276.32 M	1.66	1.7	87.58	100.0	2.99 M	2.3 M	1.3	-34.32 M
1530	1396/09/27	1,196	1,229	1,196	1,207	0.42	1,209	0.58	2.76	658.51 K	79.62 M	0.46	0.5	100.0	100.0	1.47 M	2.15 M	-1.46	0.0
1531	1396/09/26	1,207	1,220	1,199	1,219	-0.65	1,202	-2.04	1.75	2.44 M	292.97 M	2.05	1.93	100.0	56.93	2.93 M	6.95 M	-2.37	126.17 M
1532	1396/09/25	1,219	1,260	1,208	1,210	-0.74	1,227	0.66	4.3	930.42 K	114.2 M	0.52	0.74	89.4	24.49	2.04 M	1.75 M	1.17	74.14 M
1533	1396/09/22	1,223	1,240	1,214	1,227	-0.57	1,219	-1.22	2.14	1.23 M	149.87 M	0.74	1.0	100.0	95.92	2.94 M	7.19 M	-2.45	6.12 M
1534	1396/09/21	1,250	1,255	1,220	1,240	-0.24	1,234	-0.72	2.87	1.43 M	176.48 M	0.89	1.18	100.0	80.29	2.49 M	5.67 M	-2.28	34.78 M
1535	1396/09/20	1,280	1,280	1,230	1,252	-1.65	1,243	-2.36	4.07	1.12 M	138.83 M	0.75	0.95	100.0	100.0	2.39 M	3.56 M	-1.49	0.0
1536	1396/09/19	1,241	1,295	1,241	1,257	-0.79	1,273	0.47	4.35	1.25 M	158.47 M	0.89	1.06	100.0	100.0	2.2 M	2.11 M	1.04	0.0
1537	1396/09/18	1,210	1,283	1,210	1,282	4.91	1,267	3.68	6.03	3.84 M	487.03 M	5.07	3.55	83.86	80.5	6.19 M	3.11 M	1.99	16.36 M
1538	1396/09/14	1,232	1,232	1,200	1,212	-0.82	1,222	0.0	2.67	663.68 K	81.1 M	0.74	0.57	54.73	100.0	2.02 M	1.98 M	1.02	-36.72 M
1539	1396/09/13	1,200	1,237	1,200	1,222	1.16	1,222	1.16	3.08	1.15 M	140.72 M	1.11	0.94	66.14	100.0	2.45 M	2.23 M	1.1	-47.65 M
1540	1396/09/12	1,218	1,220	1,190	1,200	-0.25	1,208	0.42	2.52	559.31 K	67.59 M	0.41	0.44	100.0	100.0	1.93 M	2.82 M	-1.46	0.0
1541	1396/09/11	1,192	1,220	1,190	1,206	0.25	1,203	0.0	2.52	798.74 K	96.12 M	0.48	0.58	81.59	100.0	2.61 M	2.67 M	-1.02	-17.7 M
1542	1396/09/08	1,232	1,232	1,191	1,191	-2.06	1,203	-1.07	3.44	619.05 K	74.46 M	0.37	0.43	100.0	100.0	1.65 M	2.98 M	-1.8	0.0
1543	1396/09/07	1,209	1,229	1,201	1,221	0.41	1,216	0.0	2.33	1.35 M	164.46 M	0.87	0.92	26.14	100.0	2.15 M	4.01 M	-1.87	-121.47 M
1544	1396/09/05	1,215	1,228	1,190	1,210	2.54	1,216	3.05	3.19	1.84 M	224.06 M	1.46	1.32	59.9	100.0	2.68 M	3.8 M	-1.41	-89.84 M
1545	1396/09/04	1,190	1,218	1,160	1,210	2.28	1,180	-0.25	5.0	2.21 M	261.18 M	2.31	1.59	100.0	100.0	2.12 M	3.44 M	-1.62	0.0
1546	1396/09/01	1,224	1,225	1,176	1,193	-0.58	1,183	-1.42	4.17	2.34 M	276.35 M	2.99	1.76	100.0	100.0	2.09 M	9.21 M	-4.4	0.0
1547	1396/08/30	1,235	1,235	1,190	1,205	-0.74	1,200	-1.15	3.78	710.3 K	85.22 M	0.86	0.48	100.0	100.0	1.07 M	4.26 M	-4.0	0.0
1548	1396/08/29	1,210	1,225	1,208	1,221	1.16	1,214	0.58	1.41	633.54 K	76.89 M	0.77	0.42	100.0	40.82	2.4 M	1.21 M	1.99	45.5 M
1549	1396/08/27	1,204	1,220	1,201	1,219	0.74	1,207	-0.25	1.58	412.27 K	49.77 M	0.43	0.27	100.0	60.56	1.51 M	1.77 M	-1.18	19.63 M
1550	1396/08/24	1,220	1,220	1,201	1,210	-0.66	1,210	-0.66	1.58	699.34 K	84.65 M	0.81	0.44	100.0	94.67	1.97 M	3.64 M	-1.85	4.51 M
1551	1396/08/23	1,230	1,240	1,202	1,215	-0.57	1,218	-0.33	3.16	1.45 M	177.2 M	1.72	0.94	87.61	86.13	2.5 M	5.87 M	-2.34	2.64 M
1552	1396/08/22	1,225	1,240	1,212	1,232	0.16	1,222	-0.65	2.31	907.1 K	110.86 M	0.86	0.56	100.0	84.97	2.09 M	3.04 M	-1.45	16.66 M
1553	1396/08/21	1,260	1,260	1,220	1,224	-1.37	1,230	-0.89	3.28	632.38 K	77.8 M	0.45	0.39	100.0	100.0	1.41 M	3.54 M	-2.5	0.0
1554	1396/08/20	1,270	1,270	1,240	1,240	-0.96	1,241	-0.88	2.42	1.06 M	132.15 M	0.64	0.66	100.0	100.0	3.57 M	5.51 M	-1.54	0.0
1555	1396/08/17	1,275	1,275	1,242	1,258	0.0	1,252	-0.48	2.66	283.31 K	35.48 M	0.15	0.17	100.0	99.18	844.82 K	1.26 M	-1.49	289.44 K
1556	1396/08/16	1,240	1,279	1,240	1,244	0.0	1,258	1.13	3.15	1.34 M	168.91 M	0.62	0.8	100.0	68.57	3.93 M	2.76 M	1.42	53.09 M
1557	1396/08/15	1,273	1,273	1,240	1,240	-1.9	1,244	-1.58	2.66	1.96 M	244.33 M	0.9	1.21	100.0	100.0	4.9 M	8.75 M	-1.79	0.0
1558	1396/08/14	1,265	1,299	1,249	1,250	-2.34	1,264	-1.25	4.0	2.43 M	307.44 M	1.17	1.46	100.0	100.0	4.1 M	8.78 M	-2.14	0.0
1559	1396/08/13	1,270	1,290	1,250	1,250	0.0	1,280	2.4	3.2	2.32 M	296.56 M	1.37	1.42	100.0	100.0	5.03 M	4.71 M	1.07	0.0
1560	1396/08/10	1,242	1,276	1,242	1,253	0.89	1,250	0.64	2.74	1.57 M	196.44 M	0.87	0.98	100.0	99.94	3.57 M	7.85 M	-2.2	124.9 K
1561	1396/08/09	1,242	1,254	1,236	1,250	0.64	1,242	0.0	1.46	2.61 M	323.93 M	1.73	1.66	100.0	100.0	5.22 M	7.2 M	-1.38	0.0
1562	1396/08/08	1,251	1,264	1,236	1,241	-1.04	1,242	-0.96	2.27	2.0 M	247.77 M	1.1	1.31	100.0	100.0	4.96 M	8.85 M	-1.79	0.0
1563	1396/08/07	1,280	1,295	1,245	1,260	-0.94	1,254	-1.42	4.02	1.88 M	235.71 M	1.06	1.26	100.0	78.78	4.71 M	5.99 M	-1.27	50.03 M
1564	1396/08/06	1,307	1,307	1,265	1,271	-1.24	1,272	-1.17	3.32	418.8 K	53.28 M	0.22	0.27	100.0	100.0	1.57 M	1.72 M	-1.1	0.0
1565	1396/08/03	1,337	1,337	1,277	1,280	-4.62	1,287	-4.1	4.7	2.12 M	272.97 M	1.21	1.39	94.89	100.0	2.29 M	6.66 M	-2.9	-13.96 M
1566	1396/08/02	1,355	1,367	1,315	1,315	-0.98	1,342	1.05	3.95	1.13 M	152.25 M	0.68	0.74	99.26	100.0	1.87 M	1.48 M	1.26	-1.13 M
1567	1396/08/01	1,297	1,330	1,296	1,330	4.97	1,328	4.81	2.62	3.5 M	464.52 M	2.52	2.36	100.0	97.14	14.08 M	3.22 M	4.37	13.3 M
1568	1396/07/30	1,248	1,295	1,242	1,250	-2.42	1,267	-1.09	4.27	1.69 M	214.12 M	1.35	1.15	99.13	79.33	3.54 M	3.03 M	1.17	42.41 M
1569	1396/07/29	1,283	1,300	1,250	1,265	1.52	1,281	2.81	4.0	1.01 M	129.29 M	0.84	0.7	98.93	100.0	2.41 M	1.85 M	1.31	-1.38 M
1570	1396/07/26	1,243	1,284	1,230	1,270	0.0	1,246	-1.89	4.39	1.41 M	175.69 M	1.27	0.91	82.4	65.3	1.93 M	1.49 M	1.3	30.04 M
1571	1396/07/25	1,297	1,329	1,246	1,250	-4.14	1,270	-2.61	6.66	741.76 K	94.18 M	0.56	0.44	92.43	100.0	1.61 M	2.05 M	-1.27	-7.13 M
1572	1396/07/24	1,280	1,319	1,280	1,318	4.69	1,304	3.57	3.05	2.09 M	272.2 M	1.86	1.25	100.0	100.0	4.54 M	2.16 M	2.1	0.0
1573	1396/07/23	1,233	1,270	1,233	1,260	0.32	1,259	0.24	3.0	998.51 K	125.66 M	0.63	0.56	92.68	100.0	3.15 M	3.81 M	-1.21	-9.19 M
1574	1396/07/22	1,268	1,284	1,242	1,252	1.21	1,256	1.54	3.38	785.35 K	98.66 M	0.46	0.44	100.0	100.0	2.41 M	2.9 M	-1.21	0.0
1575	1396/07/19	1,270	1,270	1,210	1,253	1.05	1,237	-0.24	4.96	938.41 K	116.07 M	0.54	0.51	90.4	100.0	1.87 M	2.76 M	-1.47	-11.15 M
1576	1396/07/18	1,200	1,255	1,196	1,255	4.93	1,240	3.68	4.93	1.81 M	224.22 M	1.01	0.94	99.96	100.0	3.4 M	3.25 M	1.05	-95.44 K
1577	1396/07/17	1,199	1,224	1,181	1,208	1.0	1,196	0.0	3.64	1.09 M	130.68 M	0.62	0.55	100.0	100.0	2.11 M	2.9 M	-1.38	0.0
1578	1396/07/16	1,258	1,258	1,191	1,191	-4.95	1,196	-4.55	5.63	3.26 M	390.11 M	2.36	1.76	93.88	100.0	2.54 M	5.65 M	-2.22	-23.86 M
1579	1396/07/15	1,295	1,295	1,229	1,244	-2.96	1,253	-2.26	5.37	1.5 M	187.74 M	1.06	0.8	100.0	100.0	1.68 M	3.24 M	-1.93	0.0
1580	1396/07/12	1,283	1,298	1,270	1,280	0.71	1,282	0.87	2.2	1.01 M	129.35 M	0.66	0.53	100.0	100.0	1.66 M	4.04 M	-2.44	0.0
1581	1396/07/11	1,324	1,324	1,259	1,270	-2.53	1,271	-2.46	5.16	2.1 M	266.69 M	1.56	1.09	100.0	100.0	1.99 M	5.8 M	-2.91	0.0
1582	1396/07/10	1,315	1,335	1,295	1,300	-1.74	1,303	-1.51	3.09	930.66 K	121.28 M	0.56	0.45	100.0	100.0	1.21 M	3.79 M	-3.12	0.0
1583	1396/07/05	1,339	1,340	1,310	1,329	0.76	1,323	0.3	2.29	1.38 M	182.53 M	0.82	0.65	100.0	100.0	2.01 M	6.08 M	-3.03	0.0
1584	1396/07/04	1,340	1,340	1,307	1,330	-0.15	1,319	-0.98	2.52	1.66 M	218.8 M	1.13	0.8	100.0	94.61	2.01 M	9.0 M	-4.48	11.8 M
1585	1396/07/03	1,345	1,370	1,318	1,340	-0.37	1,332	-0.97	3.95	1.57 M	209.39 M	0.87	0.75	100.0	100.0	2.12 M	5.82 M	-2.75	0.0
1586	1396/07/02	1,350	1,374	1,325	1,330	-1.55	1,345	-0.44	3.7	1.16 M	156.34 M	0.51	0.56	100.0	100.0	1.84 M	3.91 M	-2.12	0.0
1587	1396/07/01	1,385	1,414	1,320	1,364	-1.52	1,351	-2.45	7.12	2.51 M	339.35 M	1.18	1.26	100.0	100.0	2.76 M	7.38 M	-2.67	0.0
1588	1396/06/29	1,429	1,430	1,370	1,400	0.07	1,385	-1.0	4.38	1.47 M	204.02 M	0.59	0.73	93.29	100.0	2.64 M	5.51 M	-2.09	-13.69 M
1589	1396/06/28	1,418	1,437	1,375	1,418	0.71	1,399	-0.64	4.51	616.94 K	86.34 M	0.24	0.31	97.42	75.66	2.05 M	1.77 M	1.16	18.79 M
1590	1396/06/27	1,468	1,480	1,389	1,389	-4.99	1,408	-3.69	6.55	3.24 M	455.95 M	1.37	1.71	86.53	100.0	2.45 M	6.16 M	-2.51	-61.4 M
1591	1396/06/26	1,433	1,484	1,431	1,464	3.32	1,462	3.18	3.7	3.48 M	509.54 M	1.54	2.01	47.91	99.89	2.49 M	4.46 M	-1.79	-264.9 M
1592	1396/06/25	1,375	1,424	1,375	1,424	4.94	1,417	4.42	3.56	1.87 M	264.42 M	0.8	1.07	57.51	67.19	3.54 M	2.61 M	1.35	-25.6 M
1593	1396/06/22	1,284	1,375	1,284	1,375	4.96	1,357	3.59	7.09	3.26 M	441.91 M	1.75	1.93	99.38	89.18	6.19 M	3.9 M	1.59	45.08 M
1594	1396/06/21	1,291	1,350	1,291	1,311	0.61	1,310	0.54	4.57	1.22 M	159.44 M	0.6	0.66	95.91	99.53	2.47 M	2.69 M	-1.09	-5.77 M
1595	1396/06/20	1,297	1,324	1,291	1,310	-0.15	1,303	-0.69	2.56	1.97 M	256.34 M	1.04	1.1	100.0	100.0	4.42 M	7.54 M	-1.71	0.0
1596	1396/06/19	1,367	1,367	1,291	1,325	-1.85	1,312	-2.81	5.89	2.98 M	391.04 M	1.61	1.73	93.21	36.99	2.85 M	3.81 M	-1.34	219.83 M
1597	1396/06/15	1,406	1,406	1,331	1,359	-1.81	1,350	-2.46	5.63	2.2 M	296.43 M	1.04	1.31	95.28	100.0	2.57 M	8.66 M	-3.37	-13.49 M
1598	1396/06/14	1,414	1,415	1,370	1,371	-0.72	1,384	0.22	3.28	968.5 K	134.07 M	0.4	0.56	97.35	99.66	2.65 M	6.67 M	-2.52	-9.43 M
1599	1396/06/13	1,390	1,422	1,369	1,374	-1.93	1,381	-1.43	3.87	1.98 M	273.31 M	0.88	1.17	97.5	100.0	3.07 M	8.06 M	-2.62	-6.85 M
1600	1396/06/12	1,443	1,443	1,385	1,397	-1.34	1,401	-1.06	4.19	1.33 M	186.66 M	0.58	0.76	100.0	95.51	2.92 M	3.43 M	-1.18	8.39 M
1601	1396/06/11	1,458	1,460	1,400	1,417	-1.6	1,416	-1.67	4.29	2.78 M	393.23 M	1.44	1.63	95.29	92.91	3.82 M	9.37 M	-2.45	9.37 M
1602	1396/06/08	1,408	1,465	1,395	1,450	3.72	1,440	3.0	5.02	3.54 M	509.16 M	2.51	2.16	98.21	75.69	4.31 M	3.57 M	1.21	114.68 M
1603	1396/06/07	1,440	1,440	1,375	1,408	-0.35	1,398	-1.06	4.73	2.46 M	343.83 M	1.97	1.53	97.41	93.89	2.84 M	7.51 M	-2.65	12.09 M
1604	1396/06/06	1,447	1,447	1,401	1,430	0.99	1,413	-0.21	3.28	1.12 M	158.85 M	0.98	0.67	100.0	63.31	3.0 M	4.37 M	-1.46	58.28 M
1605	1396/06/05	1,419	1,449	1,395	1,442	0.49	1,416	-1.32	3.87	1.64 M	231.74 M	1.61	0.99	96.23	90.33	2.82 M	4.27 M	-1.51	13.66 M
1606	1396/06/04	1,450	1,455	1,421	1,445	-0.28	1,435	-0.97	2.39	883.57 K	126.79 M	0.98	0.5	100.0	76.59	2.39 M	3.35 M	-1.4	29.68 M
1607	1396/06/01	1,453	1,477	1,416	1,448	0.77	1,449	0.84	4.31	950.86 K	137.74 M	0.85	0.5	98.19	62.16	2.82 M	2.25 M	1.25	49.62 M
1608	1396/05/31	1,426	1,470	1,420	1,421	-0.14	1,437	0.98	3.52	1.65 M	237.14 M	1.34	0.85	98.78	57.68	3.39 M	3.6 M	-1.06	97.47 M
1609	1396/05/30	1,440	1,458	1,412	1,425	-1.04	1,423	-1.18	3.26	622.34 K	88.59 M	0.32	0.29	100.0	100.0	1.64 M	2.16 M	-1.32	0.0
1610	1396/05/29	1,452	1,452	1,430	1,431	-1.45	1,440	-0.83	1.54	961.91 K	138.47 M	0.49	0.43	89.6	100.0	2.22 M	3.46 M	-1.56	-14.4 M
1611	1396/05/28	1,496	1,496	1,440	1,441	-1.84	1,452	-1.09	3.89	328.02 K	47.63 M	0.15	0.14	100.0	100.0	1.25 M	2.27 M	-1.81	0.0
1612	1396/05/25	1,478	1,515	1,447	1,469	0.62	1,468	0.55	4.7	2.03 M	297.72 M	0.99	0.84	99.16	100.0	2.81 M	5.84 M	-2.08	-2.49 M
1613	1396/05/24	1,460	1,499	1,440	1,481	1.86	1,460	0.41	4.1	2.2 M	321.53 M	1.1	0.89	95.39	97.73	3.13 M	6.04 M	-1.93	-7.51 M
1614	1396/05/23	1,500	1,500	1,440	1,460	-3.63	1,454	-4.03	4.17	4.26 M	619.26 M	3.07	1.76	100.0	100.0	3.02 M	12.9 M	-4.27	0.0
1615	1396/05/22	1,513	1,570	1,486	1,491	-2.23	1,515	-0.66	5.65	1.04 M	157.17 M	0.59	0.4	94.36	100.0	2.0 M	3.93 M	-1.96	-8.86 M
1616	1396/05/21	1,557	1,557	1,501	1,525	-0.46	1,525	-0.46	3.73	1.56 M	238.67 M	0.88	0.61	100.0	100.0	2.51 M	3.67 M	-1.46	0.0
1617	1396/05/18	1,551	1,580	1,520	1,531	-2.55	1,532	-2.48	3.95	1.18 M	181.16 M	0.6	0.44	99.74	100.0	2.32 M	2.88 M	-1.24	-465.45 K
1618	1396/05/17	1,575	1,580	1,551	1,554	-1.33	1,571	-0.25	1.87	2.0 M	313.58 M	1.02	0.7	98.57	100.0	5.62 M	8.04 M	-1.43	-4.49 M
1619	1396/05/16	1,569	1,600	1,550	1,561	-0.76	1,575	0.13	3.23	1.16 M	182.86 M	0.51	0.36	85.02	100.0	1.94 M	3.1 M	-1.59	-27.38 M
1620	1396/05/15	1,636	1,636	1,550	1,571	-1.81	1,573	-1.69	5.55	2.84 M	446.73 M	1.5	0.8	100.0	99.57	3.24 M	8.39 M	-2.59	1.91 M
1621	1396/05/11	1,616	1,620	1,590	1,600	-0.93	1,600	-0.93	1.89	1.68 M	269.26 M	0.76	0.44	100.0	99.31	3.32 M	6.86 M	-2.06	1.86 M
1622	1396/05/10	1,637	1,649	1,583	1,630	1.12	1,615	0.19	4.17	2.21 M	357.63 M	0.91	0.55	91.01	98.65	2.96 M	4.83 M	-1.63	-27.33 M
1623	1396/05/09	1,642	1,651	1,599	1,604	-0.31	1,612	0.19	3.25	1.87 M	301.87 M	0.73	0.44	100.0	99.46	3.11 M	6.82 M	-2.19	1.65 M
1624	1396/05/08	1,603	1,645	1,595	1,601	-0.74	1,609	-0.25	3.13	2.73 M	439.42 M	0.96	0.63	99.93	100.0	3.48 M	7.32 M	-2.1	-321.0 K
1625	1396/05/07	1,617	1,655	1,605	1,609	-2.19	1,613	-1.95	3.12	963.6 K	155.47 M	0.28	0.21	99.83	100.0	1.62 M	3.53 M	-2.19	-257.12 K
1626	1396/05/04	1,700	1,701	1,619	1,620	-3.34	1,645	-1.85	5.06	3.29 M	541.96 M	0.96	0.69	99.93	99.87	3.11 M	7.84 M	-2.52	282.05 K
1627	1396/05/03	1,662	1,709	1,637	1,687	1.63	1,676	0.96	4.4	3.3 M	553.63 M	1.03	0.6	68.65	100.0	2.79 M	5.83 M	-2.09	-173.52 M
1628	1396/05/02	1,685	1,685	1,649	1,660	-0.66	1,660	-0.66	2.18	2.55 M	422.58 M	0.74	0.47	88.13	88.25	3.13 M	6.32 M	-2.02	-535.74 K
1629	1396/05/01	1,661	1,717	1,646	1,669	-0.95	1,671	-0.83	4.31	4.12 M	689.09 M	1.3	0.68	97.11	98.79	3.5 M	8.51 M	-2.43	-11.58 M
1630	1396/04/31	1,700	1,718	1,661	1,665	-2.06	1,685	-0.88	3.43	3.93 M	662.18 M	1.2	0.57	100.0	100.0	5.76 M	11.04 M	-1.92	0.0
1631	1396/04/28	1,699	1,730	1,667	1,690	1.44	1,700	2.04	3.78	3.22 M	548.12 M	1.11	0.45	100.0	82.18	3.56 M	4.55 M	-1.28	97.65 M
1632	1396/04/27	1,638	1,692	1,633	1,670	1.95	1,666	1.71	3.61	2.28 M	380.43 M	0.75	0.26	75.08	96.2	3.07 M	5.46 M	-1.78	-80.34 M
1633	1396/04/26	1,641	1,687	1,608	1,630	-2.86	1,638	-2.38	4.91	3.53 M	578.5 M	1.04	0.36	90.73	89.5	3.62 M	12.04 M	-3.33	7.1 M
1634	1396/04/25	1,700	1,716	1,650	1,654	-1.96	1,678	-0.53	4.0	2.91 M	487.62 M	0.61	0.3	98.58	100.0	4.25 M	9.75 M	-2.29	-6.94 M
1635	1396/04/24	1,680	1,729	1,650	1,705	1.85	1,687	0.78	4.79	4.42 M	746.32 M	0.78	0.46	77.72	100.0	4.75 M	9.82 M	-2.07	-166.28 M
1636	1396/04/21	1,700	1,700	1,635	1,673	-0.95	1,674	-0.89	3.98	1.43 M	239.43 M	0.22	0.15	100.0	100.0	2.63 M	6.14 M	-2.33	0.0
1637	1396/04/20	1,747	1,747	1,670	1,690	-2.48	1,689	-2.54	4.61	2.95 M	497.71 M	0.4	0.31	100.0	96.58	4.15 M	8.9 M	-2.15	17.0 M
1638	1396/04/19	1,771	1,793	1,680	1,700	-3.13	1,733	-1.25	6.73	5.32 M	921.71 M	0.71	0.58	99.88	100.0	6.22 M	9.6 M	-1.54	-1.09 M
1639	1396/04/18	1,727	1,780	1,713	1,770	11.25	1,755	10.31	3.91	9.72 M	1.71 B	1.47	1.11	100.0	97.96	12.27 M	11.29 M	1.09	34.8 M
1640	1396/04/07	1,810	1,880	1,735	1,735	-4.98	1,771	-3.01	8.36	8.91 M	1.58 B	1.39	1.05	97.79	100.0	6.74 M	14.34 M	-2.13	-34.86 M
1641	1396/04/04	1,780	1,828	1,780	1,828	5.0	1,826	4.88	2.7	6.32 M	1.15 B	1.02	0.77	98.42	99.05	7.33 M	11.43 M	-1.56	-7.34 M
1642	1396/04/03	1,802	1,802	1,710	1,766	0.17	1,741	-1.25	5.38	6.88 M	1.2 B	0.81	0.87	67.77	97.5	5.6 M	20.86 M	-3.73	-356.14 M
1643	1396/03/31	1,811	1,811	1,740	1,789	-2.29	1,763	-3.71	4.08	5.88 M	1.04 B	0.79	0.75	91.08	100.0	7.87 M	20.33 M	-2.58	-92.49 M
1644	1396/03/30	1,851	1,890	1,799	1,799	-4.21	1,831	-2.5	5.06	5.16 M	945.24 M	0.54	0.67	100.0	100.0	10.27 M	12.77 M	-1.24	0.0
1645	1396/03/29	1,886	1,944	1,829	1,870	-2.35	1,878	-1.93	6.29	7.82 M	1.47 B	0.63	1.07	98.73	100.0	7.29 M	11.66 M	-1.6	-18.72 M
1646	1396/03/28	1,902	1,969	1,888	1,891	-4.11	1,915	-2.89	4.29	5.33 M	1.02 B	0.41	0.75	100.0	82.18	8.72 M	7.1 M	1.23	181.83 M
1647	1396/03/27	2,059	2,059	1,910	1,920	-2.54	1,972	0.1	7.8	18.3 M	3.61 B	1.13	2.95	100.0	100.0	16.87 M	18.23 M	-1.08	-1.99 K
1648	1396/03/24	1,970	1,970	1,970	1,970	4.95	1,970	4.95	0.0	525.71 K	103.56 M	0.02	0.08	100.0	100.0	17.26 M	3.57 M	4.83	0.0
1649	1396/03/23	1,910	1,932	1,863	1,932	5.0	1,877	2.01	3.7	16.27 M	3.05 B	0.89	2.97	95.57	19.72	76.81 M	7.17 M	10.71	2.32 B
1650	1396/03/22	1,794	1,929	1,794	1,891	2.27	1,840	-0.49	7.53	21.39 M	3.94 B	1.51	4.77	99.03	38.67	23.62 M	7.43 M	3.18	2.38 B
1651	1396/03/21	1,861	1,900	1,790	1,790	-4.69	1,849	-1.54	6.15	8.02 M	1.48 B	0.63	1.95	99.99	92.6	11.4 M	9.15 M	1.25	109.44 M
1652	1396/03/20	1,878	1,878	1,850	1,878	4.97	1,878	4.97	1.51	35.01 M	6.57 B	6.09	14.62	96.29	54.12	24.26 M	23.1 M	1.05	2.77 B
1653	1396/03/17	1,738	1,790	1,729	1,790	4.99	1,789	4.93	3.53	26.39 M	4.72 B	46.68	22.59	92.42	45.21	35.47 M	15.35 M	2.31	2.23 B
1654	1396/03/16	1,724	1,725	1,686	1,711	-0.81	1,705	-1.16	2.31	570.63 K	97.28 M	0.97	0.47	100.0	100.0	3.89 M	5.12 M	-1.32	0.0
1655	1396/03/13	1,700	1,750	1,700	1,735	1.05	1,725	0.47	2.94	613.36 K	105.82 M	0.66	0.49	100.0	100.0	6.22 M	3.02 M	2.06	0.0
1656	1396/03/10	1,735	1,761	1,693	1,693	-2.7	1,717	-1.32	4.02	850.41 K	146.01 M	0.8	0.63	94.19	100.0	2.46 M	6.08 M	-2.48	-8.49 M
1657	1396/03/09	1,716	1,757	1,716	1,742	-0.06	1,740	-0.17	2.39	317.0 K	55.16 M	0.24	0.23	100.0	100.0	3.68 M	2.3 M	1.6	0.0
1658	1396/03/08	1,770	1,780	1,719	1,731	0.0	1,743	0.69	3.55	475.25 K	82.83 M	0.26	0.32	79.11	100.0	3.64 M	3.07 M	1.19	-17.3 M
1659	1396/03/07	1,768	1,768	1,717	1,740	0.99	1,731	0.46	2.97	684.26 K	118.45 M	0.32	0.44	100.0	100.0	4.56 M	4.94 M	-1.08	0.0
1660	1396/03/06	1,742	1,797	1,710	1,710	-4.89	1,723	-4.17	5.09	2.29 M	393.85 M	1.27	1.5	92.63	100.0	3.32 M	13.13 M	-3.96	-29.01 M
1661	1396/03/03	1,856	1,887	1,789	1,791	-4.89	1,798	-4.51	5.48	1.55 M	278.24 M	0.91	0.98	100.0	100.0	3.81 M	7.52 M	-1.97	0.0
1662	1396/03/02	1,860	1,900	1,850	1,857	-0.38	1,883	1.02	2.7	1.65 M	311.03 M	1.12	1.0	98.35	64.0	9.56 M	3.37 M	2.83	106.82 M
1663	1396/03/01	1,816	1,880	1,816	1,840	1.21	1,864	2.53	3.52	3.0 M	559.69 M	2.79	1.9	97.24	72.52	6.48 M	5.01 M	1.29	138.34 M
1664	1396/02/31	1,784	1,854	1,784	1,840	2.39	1,818	1.17	3.92	2.24 M	406.53 M	2.4	1.45	100.0	100.0	8.84 M	3.99 M	2.22	0.0
1665	1396/02/30	1,840	1,848	1,750	1,770	-0.84	1,797	0.67	5.6	547.0 K	98.28 M	0.5	0.34	98.18	100.0	4.59 M	3.64 M	1.26	-1.79 M
1666	1396/02/27	1,773	1,810	1,742	1,810	1.74	1,785	0.34	3.9	1.04 M	185.48 M	1.06	0.62	100.0	100.0	8.83 M	3.64 M	2.43	0.0
1667	1396/02/26	1,800	1,806	1,764	1,772	-1.5	1,779	-1.11	2.38	534.12 K	95.02 M	0.52	0.31	100.0	100.0	7.92 M	5.59 M	1.42	0.0
1668	1396/02/25	1,779	1,801	1,779	1,799	1.41	1,799	1.41	1.24	1.02 M	184.11 M	0.85	0.57	100.0	100.0	13.15 M	3.47 M	3.79	0.0
1669	1396/02/24	1,750	1,806	1,730	1,750	-1.91	1,774	-0.56	4.39	1.52 M	269.4 M	1.23	0.78	100.0	100.0	15.85 M	5.73 M	2.76	0.0
1670	1396/02/23	1,686	1,806	1,686	1,767	1.32	1,784	2.29	7.12	1.38 M	246.03 M	1.17	0.69	97.17	100.0	11.38 M	3.42 M	3.33	-6.96 M
1671	1396/02/20	1,712	1,770	1,711	1,728	0.23	1,744	1.16	3.45	423.3 K	73.82 M	0.25	0.2	88.28	100.0	4.07 M	2.95 M	1.38	-8.65 M
1672	1396/02/19	1,740	1,760	1,710	1,724	-2.32	1,724	-2.32	2.92	807.09 K	139.11 M	0.48	0.37	44.84	62.81	2.71 M	3.49 M	-1.29	-24.98 M
1673	1396/02/18	1,780	1,810	1,720	1,732	-3.19	1,765	-1.34	5.23	1.86 M	328.35 M	0.99	0.74	100.0	84.01	9.66 M	6.27 M	1.54	52.49 M
1674	1396/02/17	1,756	1,811	1,732	1,778	0.74	1,789	1.36	4.56	1.68 M	301.21 M	0.89	0.62	100.0	100.0	6.85 M	4.78 M	1.43	0.0
1675	1396/02/16	1,742	1,830	1,730	1,730	-2.32	1,765	-0.34	5.78	1.12 M	197.38 M	0.55	0.4	100.0	100.0	3.29 M	3.72 M	-1.13	0.0
1676	1396/02/13	1,750	1,830	1,718	1,775	-0.34	1,771	-0.56	6.52	3.01 M	533.28 M	1.57	1.12	100.0	100.0	4.6 M	5.44 M	-1.18	0.0
1677	1396/02/12	1,830	1,830	1,757	1,766	-3.55	1,781	-2.73	4.15	795.55 K	141.66 M	0.33	0.29	81.24	100.0	2.26 M	3.83 M	-1.7	-26.57 M
1678	1396/02/11	1,817	1,855	1,791	1,800	1.87	1,831	3.62	3.57	2.77 M	506.8 M	1.28	1.02	94.56	100.0	5.38 M	4.05 M	1.33	-27.57 M
1679	1396/02/10	1,730	1,799	1,715	1,794	2.87	1,767	1.32	4.9	1.72 M	303.25 M	0.81	0.62	82.04	100.0	2.7 M	3.94 M	-1.46	-54.45 M
1680	1396/02/09	1,809	1,810	1,723	1,740	-4.03	1,744	-3.81	5.05	1.82 M	316.62 M	0.88	0.64	100.0	100.0	3.56 M	5.46 M	-1.53	0.0
1681	1396/02/06	1,834	1,840	1,780	1,800	1.35	1,813	2.08	3.37	2.51 M	455.02 M	1.18	0.91	100.0	100.0	4.95 M	4.17 M	1.18	0.0
1682	1396/02/04	1,686	1,786	1,686	1,786	5.0	1,776	4.41	5.93	3.23 M	574.34 M	1.85	1.21	100.0	84.45	8.97 M	4.25 M	2.11	89.3 M
1683	1396/02/03	1,704	1,730	1,670	1,701	-0.64	1,701	-0.64	3.59	1.58 M	267.97 M	0.8	0.53	100.0	100.0	5.15 M	5.47 M	-1.06	0.0
1684	1396/02/02	1,680	1,754	1,655	1,715	2.57	1,712	2.39	5.98	1.45 M	248.14 M	0.58	0.38	99.31	96.54	4.04 M	2.69 M	1.5	6.88 M
1685	1396/01/30	1,652	1,720	1,644	1,650	-1.26	1,672	0.06	4.62	1.58 M	263.59 M	0.59	0.41	100.0	100.0	2.61 M	4.62 M	-1.77	0.0
1686	1396/01/29	1,713	1,713	1,650	1,682	-1.81	1,671	-2.45	3.82	2.78 M	464.91 M	1.07	0.74	86.02	100.0	2.82 M	7.62 M	-2.71	-65.02 M
1687	1396/01/28	1,730	1,748	1,694	1,710	-0.98	1,713	-0.81	3.19	1.37 M	235.34 M	0.47	0.34	98.55	100.0	3.13 M	5.35 M	-1.71	-3.42 M
1688	1396/01/27	1,750	1,784	1,717	1,726	-3.79	1,727	-3.73	3.9	2.7 M	466.59 M	0.66	0.66	100.0	100.0	4.13 M	6.31 M	-1.53	0.0
1689	1396/01/26	1,790	1,825	1,741	1,756	-0.11	1,794	2.05	4.82	4.1 M	735.87 M	0.93	0.83	51.45	100.0	3.79 M	5.33 M	-1.41	-357.29 M
1690	1396/01/23	1,797	1,797	1,730	1,760	-3.08	1,758	-3.19	3.87	2.43 M	427.62 M	0.56	0.5	71.45	100.0	3.0 M	4.97 M	-1.66	-122.07 M
1691	1396/01/21	1,753	1,855	1,753	1,790	1.13	1,816	2.6	5.82	2.42 M	440.09 M	0.58	0.5	98.97	100.0	3.69 M	3.67 M	1.01	-4.55 M
1692	1396/01/20	1,760	1,784	1,724	1,784	4.88	1,770	4.06	3.48	2.97 M	526.4 M	0.74	0.61	97.47	100.0	4.17 M	3.79 M	1.1	-13.34 M
1693	1396/01/19	1,705	1,750	1,644	1,720	-0.58	1,701	-1.68	6.45	8.47 M	1.44 B	3.17	1.85	97.01	100.0	4.21 M	9.06 M	-2.15	-43.07 M
1694	1396/01/16	1,820	1,834	1,711	1,733	-3.78	1,730	-3.94	7.19	5.79 M	1.0 B	2.82	1.3	93.08	100.0	3.81 M	13.35 M	-3.51	-69.33 M
1695	1396/01/15	1,845	1,867	1,758	1,800	-2.65	1,801	-2.6	6.2	1.88 M	338.27 M	0.83	0.41	82.01	100.0	3.19 M	4.18 M	-1.31	-60.87 M
1696	1396/01/14	1,831	1,889	1,812	1,819	0.78	1,849	2.44	4.25	1.66 M	306.67 M	0.77	0.35	100.0	100.0	3.16 M	4.38 M	-1.39	0.0
1697	1396/01/09	1,777	1,836	1,730	1,833	4.8	1,805	3.2	6.13	2.38 M	429.03 M	1.18	0.51	100.0	91.44	4.77 M	4.22 M	1.13	36.72 M
1698	1396/01/08	1,731	1,777	1,720	1,760	1.03	1,749	0.4	3.31	1.64 M	286.37 M	0.5	0.35	100.0	100.0	2.81 M	3.87 M	-1.38	0.0
1699	1396/01/07	1,766	1,837	1,701	1,728	-3.08	1,742	-2.3	8.0	2.72 M	473.44 M	0.44	0.58	100.0	100.0	3.29 M	7.89 M	-2.4	0.0
1700	1396/01/06	1,816	1,830	1,750	1,770	-3.7	1,783	-2.99	4.57	2.91 M	518.45 M	0.48	0.63	100.0	100.0	3.28 M	7.1 M	-2.16	0.0
1701	1396/01/05	1,860	1,920	1,812	1,815	-3.1	1,838	-1.87	5.96	1.19 M	218.94 M	0.19	0.24	97.65	100.0	2.71 M	6.63 M	-2.45	-5.15 M
1702	1395/12/28	1,876	1,920	1,802	1,900	1.33	1,873	-0.11	6.55	1.62 M	303.41 M	0.23	0.33	89.33	98.5	2.98 M	4.9 M	-1.64	-27.83 M
1703	1395/12/25	1,950	1,950	1,875	1,875	-4.97	1,875	-4.97	4.0	7.89 M	1.48 B	1.26	1.71	95.82	100.0	6.42 M	35.24 M	-5.49	-61.87 M
1704	1395/12/24	1,900	2,020	1,865	1,909	-0.78	1,973	2.55	8.31	17.31 M	3.42 B	2.43	4.56	99.86	91.13	14.58 M	25.51 M	-1.75	298.16 M
1705	1395/12/23	1,880	2,023	1,865	1,878	-3.79	1,924	-1.43	8.47	2.1 M	403.41 M	0.3	0.56	99.02	99.51	4.76 M	5.9 M	-1.24	-1.98 M
1706	1395/12/22	1,970	2,036	1,949	1,949	-4.97	1,952	-4.83	4.46	2.01 M	391.48 M	0.29	0.53	99.1	99.0	4.17 M	6.15 M	-1.47	406.67 K
1707	1395/12/21	2,064	2,064	1,971	1,985	0.97	2,051	4.32	4.72	6.3 M	1.29 B	1.02	1.66	100.0	91.84	7.43 M	8.48 M	-1.14	105.5 M
1708	1395/12/18	1,966	1,966	1,966	1,966	4.97	1,966	4.97	0.0	3.72 M	731.49 M	0.61	1.02	95.7	100.0	140.01 M	81.28 M	1.72	-31.46 M
1709	1395/12/17	1,800	2,080	1,800	2,050	3.17	1,873	-5.74	15.56	21.53 M	4.03 B	8.89	8.08	100.0	31.81	34.76 M	10.18 M	3.41	2.75 B
1710	1395/11/30	2,048	2,048	1,941	1,952	-1.61	1,987	0.15	5.51	1.03 M	204.05 M	0.35	0.36	93.18	100.0	4.88 M	3.71 M	1.31	-13.92 M
1711	1395/11/27	2,098	2,098	1,968	1,969	-4.93	1,984	-4.2	6.61	1.94 M	385.07 M	0.56	0.61	87.16	98.7	3.23 M	6.33 M	-1.96	-44.45 M
1712	1395/11/26	2,012	2,148	1,990	2,028	-2.31	2,071	-0.24	7.94	2.68 M	555.02 M	0.78	0.77	90.39	96.25	6.6 M	5.68 M	1.16	-32.55 M
1713	1395/11/25	2,150	2,178	2,020	2,022	-4.89	2,076	-2.35	7.82	3.08 M	638.5 M	0.97	0.91	99.05	81.53	5.02 M	5.01 M	-1.0	111.84 M
1714	1395/11/24	2,073	2,136	2,073	2,134	4.86	2,126	4.47	3.04	3.38 M	718.21 M	1.13	0.97	100.0	75.56	4.76 M	6.17 M	-1.3	175.51 M
1715	1395/11/23	1,982	2,053	1,982	2,053	4.96	2,035	4.04	3.58	3.8 M	772.3 M	1.53	1.05	94.72	63.58	8.51 M	4.63 M	1.84	240.48 M
1716	1395/11/20	1,967	1,979	1,900	1,979	4.99	1,956	3.77	4.16	4.53 M	885.16 M	1.46	1.33	78.49	63.36	7.09 M	4.71 M	1.5	133.93 M
1717	1395/11/19	1,854	1,913	1,824	1,913	4.99	1,885	3.46	4.88	2.29 M	432.44 M	0.77	0.68	95.63	97.84	6.56 M	3.62 M	1.82	-9.53 M
1718	1395/11/18	1,750	1,824	1,750	1,824	4.95	1,822	4.83	4.23	1.81 M	330.22 M	0.62	0.51	97.24	100.0	12.35 M	5.6 M	2.21	-9.12 M
1719	1395/11/17	1,710	1,799	1,670	1,771	3.27	1,738	1.34	7.72	2.46 M	428.35 M	0.93	0.71	90.79	100.0	7.78 M	5.1 M	1.53	-39.44 M
1720	1395/11/16	1,740	1,784	1,711	1,711	-5.0	1,715	-4.78	4.27	1.28 M	219.18 M	0.48	0.37	48.54	100.0	3.94 M	8.12 M	-2.06	-112.79 M
1721	1395/11/13	1,790	1,820	1,745	1,745	-1.69	1,801	1.46	4.3	7.67 M	1.38 B	4.51	2.46	99.02	10.56	31.06 M	3.39 M	9.17	1.22 B
1722	1395/11/12	1,750	1,843	1,712	1,721	-4.07	1,775	-1.06	7.65	1.62 M	288.1 M	0.63	0.53	99.37	100.0	4.4 M	5.65 M	-1.28	-1.81 M
1723	1395/11/11	1,858	1,858	1,768	1,790	-3.19	1,794	-2.97	5.09	1.58 M	284.19 M	0.66	0.53	92.16	100.0	7.94 M	5.68 M	1.4	-22.29 M
1724	1395/11/10	1,811	1,870	1,810	1,840	1.88	1,849	2.38	3.31	1.09 M	200.88 M	0.42	0.37	74.48	69.44	4.53 M	2.32 M	1.95	10.13 M
1725	1395/11/09	1,796	1,849	1,780	1,828	2.47	1,806	1.23	3.88	1.49 M	268.42 M	0.47	0.51	84.99	100.0	3.13 M	4.33 M	-1.39	-40.28 M
1726	1395/11/06	1,860	1,860	1,731	1,828	0.61	1,784	-1.82	7.45	2.73 M	486.25 M	0.62	0.98	67.98	99.89	4.08 M	6.07 M	-1.49	-155.15 M
1727	1395/11/05	1,822	1,822	1,750	1,822	4.95	1,817	4.67	4.11	6.06 M	1.1 B	1.24	2.31	87.15	62.43	7.8 M	5.09 M	1.53	272.04 M
1728	1395/11/04	1,736	1,736	1,735	1,736	4.96	1,736	4.96	0.06	606.41 K	105.27 M	0.12	0.23	88.46	100.0	5.48 M	2.63 M	2.08	-12.15 M
1729	1395/11/03	1,620	1,671	1,600	1,671	4.96	1,654	3.89	4.44	2.16 M	357.66 M	0.38	0.86	57.33	77.37	4.27 M	4.69 M	-1.1	-71.69 M
1730	1395/11/02	1,590	1,650	1,571	1,586	-4.05	1,592	-3.69	5.03	4.39 M	699.5 M	0.73	1.89	71.46	100.0	7.04 M	8.64 M	-1.23	-199.63 M
1731	1395/10/29	1,647	1,668	1,570	1,617	1.76	1,653	4.03	6.24	8.74 M	1.45 B	1.97	4.57	90.8	90.77	9.37 M	12.86 M	-1.37	484.29 K
1732	1395/10/28	1,500	1,611	1,464	1,611	4.95	1,589	3.52	10.04	8.59 M	1.36 B	2.84	5.57	94.74	80.54	13.33 M	11.33 M	1.18	193.75 M
1733	1395/10/27	1,549	1,560	1,500	1,543	3.63	1,535	3.09	4.0	1.13 M	173.82 M	0.29	0.74	94.61	68.16	3.29 M	2.37 M	1.39	45.98 M
1734	1395/10/26	1,450	1,502	1,433	1,502	4.96	1,489	4.05	4.82	5.28 M	786.99 M	1.77	4.12	77.13	76.83	11.9 M	9.02 M	1.32	2.41 M
1735	1395/10/25	1,390	1,445	1,390	1,445	4.94	1,431	3.92	3.96	6.52 M	932.73 M	3.57	6.75	89.94	98.45	24.67 M	18.01 M	1.37	-79.4 M
1736	1395/10/22	1,377	1,377	1,377	1,377	4.95	1,377	4.95	0.0	616.58 K	84.9 M	0.32	0.64	71.94	100.0	4.36 M	3.54 M	1.23	-23.82 M
1737	1395/10/20	1,290	1,317	1,290	1,317	4.94	1,312	4.54	2.09	1.58 M	207.13 M	0.9	1.76	93.64	93.64	14.92 M	8.08 M	1.85	0.0
1738	1395/10/19	1,254	1,328	1,248	1,261	-3.96	1,255	-4.42	6.41	5.25 M	658.77 M	6.96	7.88	57.57	84.18	5.75 M	19.12 M	-3.33	-175.35 M
1739	1395/10/18	1,410	1,410	1,306	1,306	-4.95	1,313	-4.44	7.96	988.16 K	129.75 M	1.52	1.21	89.45	83.06	2.28 M	4.69 M	-2.06	8.3 M
1740	1395/10/15	1,429	1,429	1,346	1,400	-1.13	1,374	-2.97	6.17	689.52 K	94.76 M	1.18	0.83	88.56	100.0	2.21 M	3.95 M	-1.79	-10.84 M
1741	1395/10/14	1,443	1,499	1,397	1,397	-4.97	1,416	-3.67	7.3	1.11 M	157.04 M	2.52	1.33	75.87	84.61	2.34 M	6.99 M	-2.99	-13.72 M
1742	1395/10/13	1,500	1,507	1,452	1,452	-4.16	1,470	-2.97	3.79	735.95 K	108.18 M	0.92	0.9	88.21	100.0	1.99 M	5.15 M	-2.59	-12.76 M
1743	1395/10/12	1,555	1,557	1,499	1,500	-1.12	1,515	-0.13	3.87	246.88 K	37.39 M	0.3	0.29	77.99	60.83	1.82 M	2.27 M	-1.25	6.42 M
1744	1395/10/11	1,549	1,568	1,502	1,506	-2.21	1,517	-1.49	4.39	469.78 K	71.25 M	0.56	0.55	100.0	43.08	2.23 M	2.36 M	-1.06	40.56 M
1745	1395/10/08	1,582	1,582	1,520	1,520	-2.38	1,540	-1.09	4.08	371.78 K	57.27 M	0.44	0.44	95.27	33.2	3.21 M	1.73 M	1.86	35.55 M
1746	1395/10/07	1,584	1,584	1,534	1,540	-0.9	1,557	0.19	3.26	379.62 K	59.1 M	0.44	0.43	100.0	76.47	3.48 M	2.51 M	1.38	13.91 M
1747	1395/10/06	1,562	1,591	1,553	1,555	-4.83	1,554	-4.9	2.45	2.54 M	394.23 M	4.33	3.18	29.35	66.48	2.63 M	32.76 M	-12.46	-146.36 M
1748	1395/10/05	1,590	1,667	1,566	1,566	-3.03	1,634	1.18	6.45	332.09 K	54.27 M	0.47	0.4	100.0	100.0	3.39 M	4.52 M	-1.33	0.0
1749	1395/10/04	1,643	1,643	1,584	1,590	-2.39	1,615	-0.86	3.72	545.72 K	88.14 M	0.83	0.64	100.0	98.18	4.41 M	4.81 M	-1.09	1.6 M
1750	1395/10/01	1,600	1,639	1,582	1,624	1.82	1,629	2.13	3.6	387.57 K	63.14 M	0.63	0.44	100.0	100.0	4.86 M	3.51 M	1.38	0.0
1751	1395/09/30	1,604	1,604	1,530	1,600	4.71	1,595	4.38	4.84	463.15 K	73.88 M	0.75	0.48	100.0	100.0	5.28 M	5.28 M	1.0	0.0
1752	1395/09/29	1,562	1,562	1,510	1,523	-3.06	1,528	-2.74	3.44	1.2 M	183.4 M	2.67	1.27	97.17	68.67	5.57 M	6.0 M	-1.08	52.28 M
1753	1395/09/28	1,600	1,639	1,547	1,562	-3.88	1,571	-3.32	5.95	950.96 K	149.38 M	2.49	0.78	99.14	100.0	4.36 M	6.22 M	-1.43	-1.28 M
1754	1395/09/24	1,679	1,679	1,600	1,603	-3.08	1,625	-1.75	4.94	271.85 K	44.17 M	0.24	0.18	92.53	32.1	1.51 M	2.03 M	-1.34	26.7 M
1755	1395/09/23	1,635	1,686	1,635	1,641	-2.67	1,654	-1.9	3.12	179.04 K	29.62 M	0.14	0.12	71.81	59.24	1.18 M	1.17 M	1.01	3.72 M
1756	1395/09/22	1,722	1,722	1,640	1,670	-0.06	1,686	0.9	5.0	490.26 K	82.65 M	0.35	0.3	79.8	67.11	2.36 M	4.27 M	-1.81	10.48 M
1757	1395/09/21	1,643	1,698	1,640	1,684	-0.71	1,671	-1.47	3.54	355.09 K	59.34 M	0.25	0.22	77.0	100.0	3.81 M	2.83 M	1.35	-13.65 M
1758	1395/09/20	1,700	1,738	1,650	1,650	-0.66	1,696	2.11	5.33	616.5 K	104.59 M	0.41	0.37	100.0	100.0	2.83 M	5.5 M	-1.95	0.0
1759	1395/09/17	1,690	1,750	1,658	1,698	-2.69	1,661	-4.81	5.55	4.01 M	666.75 M	5.22	2.73	73.35	54.32	3.49 M	27.86 M	-7.98	126.85 M
1760	1395/09/16	1,830	1,830	1,734	1,734	-4.99	1,745	-4.38	5.54	1.03 M	178.96 M	1.56	0.72	100.0	20.86	3.51 M	2.49 M	1.41	141.62 M
1761	1395/09/15	1,770	1,876	1,751	1,780	-0.5	1,825	2.01	7.14	1.07 M	194.59 M	1.6	0.77	100.0	91.63	4.32 M	3.24 M	1.33	16.29 M
1762	1395/09/14	1,788	1,799	1,751	1,752	0.86	1,789	2.99	2.74	427.73 K	76.5 M	0.59	0.31	100.0	100.0	6.38 M	6.95 M	-1.09	0.0
1763	1395/09/13	1,722	1,776	1,716	1,775	-1.72	1,737	-3.82	3.5	1.01 M	174.92 M	1.46	0.74	85.26	100.0	4.26 M	6.25 M	-1.47	-25.78 M
1764	1395/09/09	1,800	1,837	1,764	1,780	-2.52	1,806	-1.1	4.14	321.39 K	58.05 M	0.37	0.23	100.0	100.0	2.15 M	3.63 M	-1.69	0.0
1765	1395/09/07	1,848	1,852	1,780	1,780	-0.73	1,826	1.84	4.04	457.03 K	83.44 M	0.47	0.31	100.0	95.22	4.91 M	6.62 M	-1.35	3.99 M
1766	1395/09/06	1,810	1,877	1,763	1,800	-2.96	1,793	-3.34	6.47	1.11 M	199.38 M	0.99	0.76	100.0	100.0	6.23 M	12.46 M	-2.0	0.0
1767	1395/09/03	1,870	1,878	1,820	1,850	1.93	1,855	2.2	3.19	736.62 K	136.63 M	0.62	0.51	100.0	100.0	7.59 M	6.21 M	1.22	0.0
1768	1395/09/02	1,795	1,898	1,793	1,844	-2.28	1,815	-3.82	5.86	821.68 K	149.16 M	0.36	0.58	100.0	100.0	2.62 M	5.52 M	-2.11	0.0
1769	1395/09/01	1,800	1,914	1,800	1,850	0.82	1,887	2.83	6.33	1.17 M	221.4 M	0.37	0.85	100.0	100.0	6.92 M	8.2 M	-1.19	0.0
1770	1395/08/29	1,890	1,900	1,793	1,839	-2.54	1,835	-2.76	5.97	975.48 K	178.96 M	0.31	0.72	89.42	100.0	2.39 M	9.42 M	-3.94	-18.93 M
1771	1395/08/26	1,852	1,930	1,820	1,850	-1.65	1,887	0.32	6.04	1.91 M	359.94 M	0.59	1.45	89.67	70.38	6.45 M	5.17 M	1.25	69.4 M
1772	1395/08/25	1,890	1,920	1,851	1,860	0.59	1,881	1.73	3.73	1.06 M	200.33 M	0.33	0.84	99.39	82.89	3.9 M	3.19 M	1.22	33.06 M
1773	1395/08/24	1,806	1,850	1,806	1,850	4.99	1,849	4.94	2.44	6.28 M	1.16 B	2.87	6.45	87.23	73.14	17.78 M	10.49 M	1.69	163.63 M
1774	1395/08/23	1,712	1,774	1,700	1,774	4.97	1,762	4.26	4.35	5.69 M	1.0 B	5.34	7.87	100.0	63.31	31.31 M	16.69 M	1.88	367.69 M
1775	1395/08/22	1,686	1,731	1,620	1,678	1.51	1,690	2.24	6.85	615.31 K	103.99 M	0.62	0.87	90.29	95.17	3.48 M	5.5 M	-1.58	-5.07 M
1776	1395/08/19	1,759	1,762	1,634	1,669	-2.97	1,653	-3.9	7.83	2.63 M	435.19 M	5.5	4.45	74.43	100.0	5.78 M	14.04 M	-2.43	-111.27 M
1777	1395/08/18	1,796	1,797	1,690	1,725	-1.82	1,720	-2.11	6.33	711.28 K	122.32 M	1.91	1.22	90.89	94.16	2.42 M	5.48 M	-2.27	-3.99 M
1778	1395/08/17	1,735	1,819	1,732	1,750	-0.74	1,757	-0.34	5.02	1.28 M	225.48 M	4.19	2.44	100.0	92.91	6.83 M	10.48 M	-1.53	15.98 M
1779	1395/08/16	1,794	1,812	1,731	1,744	-3.54	1,763	-2.49	4.68	85.99 K	15.16 M	0.23	0.16	100.0	100.0	1.01 M	1.52 M	-1.5	0.0
1780	1395/08/15	1,853	1,857	1,760	1,780	-0.95	1,808	0.61	5.51	237.55 K	42.94 M	0.32	0.42	78.39	100.0	2.4 M	2.68 M	-1.12	-9.28 M
1781	1395/08/12	1,800	1,838	1,790	1,818	0.33	1,797	-0.83	2.68	75.27 K	13.52 M	0.07	0.13	100.0	99.95	1.93 M	1.35 M	1.43	6.19 K
1782	1395/08/11	1,800	1,849	1,783	1,800	-2.39	1,812	-1.74	3.7	178.99 K	32.43 M	0.18	0.3	100.0	100.0	1.47 M	1.91 M	-1.29	0.0
1783	1395/08/10	1,880	1,880	1,810	1,810	-0.6	1,844	1.26	3.87	953.18 K	175.77 M	1.04	1.67	100.0	100.0	7.32 M	7.99 M	-1.09	0.0
1784	1395/08/09	1,852	1,862	1,810	1,839	-1.24	1,821	-2.2	2.87	425.25 K	77.45 M	0.48	0.74	100.0	100.0	2.5 M	4.08 M	-1.63	0.0
1785	1395/08/08	1,800	1,875	1,800	1,850	3.58	1,862	4.26	4.17	2.1 M	391.4 M	3.8	3.33	100.0	97.01	5.84 M	6.44 M	-1.1	11.69 M
1786	1395/08/05	1,761	1,810	1,739	1,809	1.97	1,786	0.68	4.08	1.43 M	254.58 M	2.73	2.0	96.52	100.0	5.58 M	6.53 M	-1.17	-8.87 M
1787	1395/08/04	1,778	1,790	1,751	1,779	-0.06	1,774	-0.34	2.23	205.91 K	36.52 M	0.41	0.28	51.03	100.0	931.88 K	2.81 M	-3.01	-17.89 M
1788	1395/08/03	1,770	1,799	1,751	1,756	0.29	1,780	1.66	2.74	420.19 K	74.79 M	0.86	0.57	100.0	100.0	3.25 M	3.12 M	1.04	0.0
1789	1395/08/02	1,800	1,800	1,735	1,735	-2.69	1,751	-1.79	3.75	275.63 K	48.25 M	0.49	0.37	95.02	100.0	2.18 M	2.84 M	-1.3	-2.4 M
1790	1395/08/01	1,793	1,799	1,751	1,777	1.6	1,783	1.94	2.74	436.62 K	77.85 M	0.8	0.57	97.44	100.0	4.21 M	3.24 M	1.3	-1.99 M
1791	1395/07/28	1,787	1,787	1,722	1,734	-0.91	1,749	-0.06	3.77	1.27 M	222.14 M	3.63	1.69	100.0	100.0	10.58 M	31.73 M	-3.0	0.0
1792	1395/07/27	1,710	1,770	1,710	1,740	-0.74	1,750	-0.17	3.51	107.27 K	18.77 M	0.25	0.14	100.0	100.0	1.56 M	3.13 M	-2.0	0.0
1793	1395/07/26	1,794	1,794	1,701	1,740	-1.19	1,753	-0.45	5.47	348.13 K	61.04 M	0.87	0.43	50.81	100.0	3.45 M	2.35 M	1.47	-30.02 M
1794	1395/07/25	1,799	1,799	1,720	1,725	-4.54	1,761	-2.55	4.59	653.49 K	115.1 M	1.87	0.7	58.01	100.0	2.67 M	4.8 M	-1.8	-48.33 M
1795	1395/07/24	1,824	1,829	1,770	1,770	0.06	1,807	2.15	3.33	366.3 K	66.18 M	0.93	0.38	100.0	100.0	4.14 M	4.73 M	-1.14	0.0
1796	1395/07/19	1,829	1,829	1,753	1,780	-3.52	1,769	-4.12	4.34	275.01 K	48.65 M	0.57	0.29	100.0	100.0	1.43 M	6.08 M	-4.25	0.0
1797	1395/07/18	1,828	1,866	1,785	1,800	0.06	1,845	2.56	4.54	496.52 K	91.62 M	1.17	0.51	100.0	100.0	4.82 M	7.63 M	-1.58	0.0
1798	1395/07/17	1,815	1,818	1,779	1,779	-0.84	1,799	0.28	2.19	198.42 K	35.7 M	0.41	0.2	80.84	100.0	2.4 M	2.38 M	1.01	-6.84 M
1799	1395/07/14	1,789	1,835	1,753	1,804	-1.15	1,794	-1.7	4.68	406.81 K	72.98 M	0.79	0.39	50.4	100.0	2.83 M	5.21 M	-1.84	-36.2 M
1800	1395/07/13	1,859	1,864	1,800	1,810	-0.6	1,825	0.22	3.56	602.86 K	110.0 M	0.59	0.55	65.81	93.8	5.57 M	4.91 M	1.13	-30.79 M
1801	1395/07/12	1,810	1,848	1,786	1,802	-0.11	1,821	0.94	3.47	715.87 K	130.37 M	0.48	0.65	92.91	100.0	7.13 M	4.83 M	1.48	-9.24 M
1802	1395/07/11	1,855	1,860	1,781	1,794	-1.54	1,804	-0.99	4.44	200.76 K	36.21 M	0.13	0.18	94.87	100.0	1.49 M	4.53 M	-3.03	-1.86 M
1803	1395/07/10	1,862	1,869	1,792	1,818	-3.35	1,822	-3.14	4.3	465.55 K	84.82 M	0.29	0.42	93.12	100.0	3.16 M	4.24 M	-1.34	-5.83 M
1804	1395/07/07	1,970	1,980	1,861	1,861	-4.95	1,881	-3.93	6.39	573.75 K	107.92 M	0.36	0.52	100.0	100.0	2.7 M	3.85 M	-1.43	0.0
1805	1395/07/06	1,937	1,988	1,889	1,900	-1.04	1,958	1.98	5.24	3.18 M	621.89 M	2.92	3.18	100.0	56.92	16.37 M	5.71 M	2.87	267.89 M
1806	1395/07/05	1,900	1,931	1,875	1,910	1.6	1,920	2.13	2.99	3.02 M	580.68 M	4.41	3.19	26.47	28.36	9.04 M	5.31 M	1.7	-10.94 M
1807	1395/07/04	1,920	1,920	1,850	1,878	-1.57	1,880	-1.47	3.78	596.78 K	112.19 M	0.85	0.55	100.0	100.0	4.31 M	5.34 M	-1.24	0.0
1808	1395/07/03	1,937	1,937	1,862	1,914	-0.73	1,908	-1.04	4.03	633.18 K	120.8 M	0.87	0.56	100.0	100.0	10.07 M	6.04 M	1.67	0.0
1809	1395/06/31	1,930	1,950	1,850	1,880	-1.26	1,928	1.26	5.41	533.35 K	102.81 M	0.41	0.45	100.0	91.0	4.67 M	4.46 M	1.05	9.25 M
1810	1395/06/29	1,947	1,947	1,856	1,880	-2.13	1,904	-0.88	4.9	650.84 K	123.9 M	0.49	0.53	100.0	83.81	8.26 M	4.52 M	1.83	20.06 M
1811	1395/06/28	1,892	1,940	1,843	1,937	3.09	1,921	2.24	5.26	1.02 M	195.49 M	0.9	0.81	100.0	88.7	13.96 M	3.85 M	3.62	22.09 M
1812	1395/06/27	1,887	1,920	1,826	1,860	-1.74	1,879	-0.74	5.15	689.58 K	129.56 M	0.58	0.54	100.0	100.0	5.4 M	5.89 M	-1.09	0.0
1813	1395/06/24	2,003	2,003	1,869	1,897	-3.56	1,893	-3.76	7.17	743.27 K	140.71 M	0.61	0.57	100.0	100.0	2.43 M	4.14 M	-1.71	0.0
1814	1395/06/23	1,925	2,012	1,851	1,976	2.97	1,967	2.5	8.7	3.36 M	661.24 M	4.59	2.79	92.44	64.0	5.99 M	6.61 M	-1.1	188.02 M
1815	1395/06/21	1,930	1,966	1,851	1,900	-1.25	1,919	-0.26	6.21	765.71 K	146.96 M	0.83	0.58	100.0	100.0	8.16 M	9.19 M	-1.12	0.0
1816	1395/06/20	1,900	2,000	1,882	1,882	-4.42	1,924	-2.29	6.27	97.03 K	18.67 M	0.09	0.06	100.0	62.45	2.07 M	1.3 M	1.6	7.01 M
1817	1395/06/17	1,975	2,008	1,900	1,959	-0.51	1,969	0.0	5.68	989.22 K	194.82 M	1.04	0.48	94.95	68.6	9.25 M	6.08 M	1.52	51.32 M
1818	1395/06/16	1,970	2,029	1,910	1,959	-0.05	1,969	0.46	6.23	860.6 K	169.48 M	1.0	0.4	90.55	72.98	6.14 M	3.53 M	1.74	29.79 M
1819	1395/06/15	1,919	1,970	1,919	1,959	1.29	1,960	1.34	2.66	948.05 K	185.85 M	1.16	0.45	100.0	100.0	26.55 M	5.16 M	5.14	0.0
1820	1395/06/14	1,924	1,946	1,840	1,919	0.63	1,934	1.42	5.76	1.72 M	333.36 M	2.57	0.84	100.0	99.96	17.55 M	9.01 M	1.95	119.1 K
1821	1395/06/13	1,938	1,938	1,825	1,890	2.11	1,907	3.03	6.19	859.64 K	163.98 M	0.96	0.4	100.0	93.08	13.66 M	7.27 M	1.88	11.34 M
1822	1395/06/10	1,850	1,910	1,802	1,867	-1.48	1,851	-2.32	5.99	360.49 K	66.72 M	0.24	0.17	100.0	100.0	4.45 M	3.71 M	1.2	0.0
1823	1395/06/09	1,920	1,947	1,840	1,852	-1.49	1,895	0.8	5.82	391.2 K	74.12 M	0.23	0.18	100.0	100.0	7.41 M	4.63 M	1.6	0.0
1824	1395/06/08	1,861	1,929	1,841	1,900	-1.91	1,880	-2.94	4.78	764.72 K	143.73 M	0.41	0.34	86.42	91.75	3.65 M	4.25 M	-1.16	-7.66 M
1825	1395/06/07	2,028	2,039	1,905	1,949	-2.79	1,937	-3.39	7.03	972.55 K	188.43 M	0.49	0.43	82.28	100.0	3.88 M	4.28 M	-1.1	-33.39 M
1826	1395/06/06	2,005	2,047	1,920	1,980	1.23	2,005	2.51	6.61	1.99 M	398.65 M	1.04	0.92	89.99	92.15	5.13 M	9.42 M	-1.84	-8.59 M
1827	1395/06/03	1,939	1,982	1,900	1,949	1.51	1,956	1.88	4.32	3.51 M	686.12 M	2.51	1.76	91.57	66.61	9.52 M	8.46 M	1.12	171.28 M
1828	1395/06/02	1,918	1,943	1,889	1,932	3.93	1,920	3.28	2.86	1.2 M	229.47 M	0.82	0.62	97.51	100.0	6.58 M	4.68 M	1.41	-5.71 M
1829	1395/06/01	1,817	1,871	1,799	1,871	4.99	1,859	4.32	4.0	1.57 M	291.65 M	1.1	0.84	73.23	100.0	8.9 M	5.5 M	1.62	-78.07 M
1830	1395/05/31	1,815	1,849	1,770	1,810	-2.84	1,782	-4.35	4.46	1.76 M	314.06 M	1.05	0.99	86.95	48.44	8.03 M	4.75 M	1.69	120.95 M
1831	1395/05/30	1,861	1,884	1,800	1,850	-0.7	1,863	0.0	4.67	1.52 M	282.66 M	0.7	0.89	100.0	100.0	11.78 M	13.46 M	-1.14	0.0
1832	1395/05/27	1,897	1,930	1,786	1,850	-1.54	1,863	-0.85	8.06	947.94 K	176.62 M	0.21	0.57	73.22	69.29	5.17 M	3.82 M	1.35	6.95 M
1833	1395/05/26	1,873	1,892	1,823	1,840	-1.81	1,879	0.27	3.78	1.52 M	285.52 M	0.33	0.96	95.4	76.36	12.97 M	6.81 M	1.9	54.35 M
1834	1395/05/25	1,860	1,899	1,802	1,869	-1.42	1,874	-1.16	5.38	1.37 M	256.83 M	0.31	0.9	85.34	87.95	6.26 M	5.51 M	1.14	-6.69 M
1835	1395/05/24	1,920	1,920	1,820	1,820	-3.65	1,896	0.37	5.49	3.03 M	575.1 M	0.78	2.2	90.14	73.57	14.81 M	7.42 M	2.0	95.29 M
1836	1395/05/23	1,918	1,928	1,855	1,857	-0.48	1,889	1.23	3.94	3.97 M	749.5 M	1.09	3.35	60.11	56.42	10.01 M	7.98 M	1.25	27.66 M
1837	1395/05/20	1,869	1,886	1,738	1,875	4.34	1,866	3.84	8.52	12.19 M	2.27 B	9.58	20.95	72.85	69.28	15.06 M	11.67 M	1.29	81.03 M
1838	1395/05/19	1,797	1,797	1,790	1,797	4.96	1,797	4.96	0.39	2.69 M	484.19 M	2.39	5.94	83.87	52.57	9.44 M	6.53 M	1.45	151.55 M
1839	1395/05/18	1,712	1,712	1,712	1,712	4.97	1,712	4.97	0.0	153.54 K	26.29 M	0.11	0.34	100.0	90.41	13.14 M	2.16 M	6.08	2.52 M
1840	1395/05/17	1,631	1,631	1,631	1,631	4.95	1,631	4.95	0.0	449.29 K	73.28 M	0.31	1.03	45.43	55.49	4.76 M	2.26 M	2.11	-7.37 M
1841	1395/05/16	1,529	1,573	1,528	1,573	4.94	1,554	3.67	2.95	2.67 M	414.68 M	2.85	8.43	82.31	79.02	6.83 M	6.69 M	1.02	13.63 M
1842	1395/05/13	1,549	1,549	1,467	1,512	-1.11	1,499	-1.96	5.59	393.75 K	59.03 M	0.45	1.18	100.0	95.41	2.36 M	5.12 M	-2.17	2.71 M
1843	1395/05/12	1,490	1,559	1,480	1,510	-2.08	1,529	-0.84	5.34	1.97 M	301.02 M	3.99	8.28	100.0	92.4	13.09 M	7.13 M	1.84	22.89 M
1844	1395/05/11	1,598	1,598	1,526	1,526	-4.98	1,542	-3.99	4.72	1.46 M	225.49 M	6.82	8.52	100.0	100.0	5.12 M	8.35 M	-1.63	0.0
1845	1395/05/10	1,470	1,646	1,470	1,593	-2.98	1,606	-2.19	11.97	839.05 K	134.72 M	14.96	6.37	100.0	93.12	7.92 M	5.97 M	1.33	9.27 M
1846	1395/05/06	1,600	1,700	1,600	1,650	0.36	1,642	-0.12	6.25	26.0 K	4.18 M	0.48	0.16	100.0	100.0	1.39 M	1.05 M	1.33	0.0
1847	1395/04/29	1,769	1,769	1,671	1,740	-0.06	1,714	-1.55	5.86	94.87 K	16.26 M	2.68	0.62	97.86	100.0	1.14 M	1.35 M	-1.19	-348.0 K
1848	1395/04/28	1,779	1,780	1,730	1,740	-0.74	1,741	-0.68	2.89	47.55 K	8.28 M	1.0	0.3	100.0	100.0	752.69 K	919.96 K	-1.22	0.0
1849	1395/04/27	1,789	1,789	1,720	1,728	0.99	1,753	2.45	4.01	64.97 K	11.39 M	0.59	0.37	100.0	58.24	2.28 M	1.66 M	1.37	4.76 M
1850	1395/04/26	1,787	1,788	1,700	1,777	0.79	1,711	-2.95	5.18	47.12 K	8.06 M	0.45	0.27	100.0	78.89	806.32 K	1.06 M	-1.31	1.7 M
1851	1395/04/23	1,710	1,780	1,710	1,768	1.61	1,763	1.32	4.09	14.5 K	2.56 M	0.13	0.08	100.0	100.0	852.0 K	426.0 K	2.0	0.0
1852	1395/04/22	1,724	1,740	1,724	1,740	0.35	1,740	0.35	0.93	2.61 K	454.12 K	0.02	0.01	100.0	100.0	227.06 K	227.06 K	1.0	0.0
1853	1395/04/21	1,788	1,788	1,700	1,787	3.29	1,734	0.23	5.18	108.58 K	18.83 M	0.74	0.61	99.99	100.0	4.71 M	2.69 M	1.75	-1.79 K
1854	1395/04/20	1,750	1,850	1,712	1,712	-4.99	1,730	-4.0	8.06	373.42 K	64.59 M	3.9	2.14	100.0	100.0	3.08 M	8.07 M	-2.62	0.0
1855	1395/04/19	1,880	1,880	1,780	1,780	-1.39	1,802	-0.17	5.62	28.5 K	5.13 M	0.26	0.16	100.0	100.0	570.53 K	1.71 M	-3.0	0.0
1856	1395/04/15	1,918	1,918	1,780	1,885	2.72	1,805	-1.63	7.75	50.81 K	9.17 M	0.32	0.27	100.0	100.0	917.15 K	2.29 M	-2.5	0.0
1857	1395/04/14	1,959	1,959	1,803	1,888	0.32	1,835	-2.5	8.65	149.78 K	27.49 M	0.54	0.8	100.0	100.0	2.11 M	2.75 M	-1.3	0.0
1858	1395/04/13	1,784	1,901	1,784	1,886	4.14	1,882	3.92	6.56	133.52 K	25.13 M	0.51	0.71	100.0	100.0	6.28 M	1.48 M	4.25	0.0
1859	1395/04/12	1,876	1,876	1,780	1,859	1.03	1,811	-1.58	5.39	116.11 K	21.03 M	0.43	0.6	100.0	100.0	2.1 M	3.0 M	-1.43	0.0
1860	1395/04/09	1,851	1,899	1,835	1,899	-1.15	1,840	-4.22	3.49	102.54 K	18.87 M	0.4	0.5	100.0	100.0	2.36 M	3.14 M	-1.33	0.0
1861	1395/04/08	1,926	1,979	1,882	1,900	0.05	1,921	1.16	5.15	303.91 K	58.37 M	1.0	1.03	100.0	100.0	4.86 M	2.43 M	2.0	0.0
1862	1395/04/06	1,833	1,908	1,833	1,908	4.95	1,899	4.46	4.09	740.29 K	140.59 M	4.69	2.82	100.0	100.0	8.79 M	4.13 M	2.13	0.0
1863	1395/04/05	1,899	1,900	1,780	1,820	-0.6	1,818	-0.71	6.74	50.99 K	9.27 M	0.31	0.17	100.0	100.0	1.54 M	1.32 M	1.17	0.0
1864	1395/04/02	1,844	1,879	1,800	1,849	2.84	1,831	1.84	4.39	138.28 K	25.31 M	0.62	0.44	100.0	92.88	3.62 M	2.14 M	1.69	1.8 M
1865	1395/04/01	1,713	1,855	1,713	1,800	0.61	1,798	0.5	8.29	40.4 K	7.26 M	0.18	0.13	100.0	10.07	1.21 M	243.75 K	4.97	6.53 M
1866	1395/03/31	1,790	1,850	1,788	1,800	-4.36	1,789	-4.94	3.47	556.89 K	99.62 M	4.51	1.84	100.0	100.0	6.64 M	9.06 M	-1.36	0.0
1867	1395/03/30	1,882	1,882	1,882	1,882	1.89	1,882	1.89	0.0	2.49 K	468.05 K	0.02	0.01	100.0	100.0	468.05 K	234.03 K	2.0	0.0
1868	1395/03/29	1,830	1,900	1,820	1,821	0.28	1,847	1.71	4.4	93.28 K	17.23 M	0.69	0.28	100.0	100.0	2.87 M	1.15 M	2.5	0.0
1869	1395/03/26	1,799	1,819	1,780	1,819	4.96	1,816	4.79	2.19	422.06 K	76.66 M	3.73	1.28	100.0	100.0	6.39 M	3.83 M	1.67	0.0
1870	1395/03/25	1,702	1,828	1,671	1,700	-2.91	1,733	-1.03	9.4	78.36 K	13.58 M	0.65	0.23	100.0	100.0	1.51 M	969.91 K	1.56	0.0
1871	1395/03/24	1,750	1,790	1,750	1,790	3.35	1,751	1.1	2.29	20.55 K	3.6 M	0.13	0.06	100.0	100.0	3.6 M	1.2 M	3.0	0.0
1872	1395/03/23	1,709	1,780	1,692	1,750	1.45	1,732	0.41	5.2	97.29 K	16.85 M	0.57	0.24	100.0	100.0	2.81 M	1.87 M	1.5	0.0
1873	1395/03/22	1,725	1,806	1,713	1,770	-0.28	1,725	-2.82	5.43	56.61 K	9.76 M	0.29	0.13	100.0	66.53	1.63 M	649.63 K	2.51	3.27 M
1874	1395/03/19	1,838	1,838	1,727	1,756	-3.36	1,775	-2.31	6.43	313.25 K	55.61 M	1.77	0.64	100.0	100.0	1.99 M	2.93 M	-1.47	0.0
1875	1395/03/18	1,805	1,840	1,803	1,820	-1.52	1,817	-1.68	2.05	116.5 K	21.17 M	0.55	0.22	100.0	100.0	7.06 M	3.02 M	2.33	0.0
1876	1395/03/17	1,896	1,938	1,831	1,879	-0.69	1,848	-2.33	5.84	181.85 K	33.6 M	0.31	0.33	100.0	100.0	1.87 M	2.58 M	-1.38	0.0
1877	1395/03/16	1,878	1,938	1,857	1,864	-3.27	1,892	-1.82	4.36	188.66 K	35.7 M	0.33	0.34	100.0	100.0	2.75 M	2.38 M	1.15	0.0
1878	1395/03/12	1,841	1,948	1,841	1,900	0.05	1,927	1.47	5.81	159.65 K	30.77 M	0.22	0.28	100.0	70.17	1.62 M	1.66 M	-1.03	9.18 M
1879	1395/03/11	1,969	1,969	1,880	1,880	-3.84	1,899	-2.86	4.73	237.32 K	45.06 M	0.32	0.38	100.0	78.21	4.51 M	2.71 M	1.66	9.82 M
1880	1395/03/10	1,944	1,989	1,900	1,921	-1.18	1,955	0.57	4.68	286.93 K	56.1 M	0.39	0.43	100.0	82.88	2.67 M	2.58 M	1.03	9.61 M
1881	1395/03/09	1,944	1,944	1,900	1,944	4.97	1,944	4.97	2.32	2.09 M	406.75 M	6.14	3.5	99.76	75.09	7.51 M	8.26 M	-1.1	100.33 M
1882	1395/03/08	1,890	1,908	1,810	1,819	-0.93	1,852	0.87	5.41	118.81 K	22.0 M	0.33	0.19	95.87	55.24	1.17 M	1.22 M	-1.04	8.94 M
1883	1395/03/05	1,810	1,888	1,770	1,863	1.14	1,836	-0.33	6.67	879.87 K	161.56 M	2.94	1.44	100.0	20.6	7.02 M	1.75 M	4.01	128.28 M
1884	1395/03/04	1,851	1,914	1,818	1,818	-4.42	1,842	-3.15	5.28	317.91 K	58.55 M	1.09	0.51	100.0	50.71	2.66 M	2.97 M	-1.12	28.86 M
1885	1395/03/03	1,980	1,980	1,892	1,892	-2.17	1,902	-1.65	4.65	223.08 K	42.43 M	0.68	0.34	100.0	99.37	2.83 M	6.02 M	-2.13	267.47 K
1886	1395/03/01	1,972	1,972	1,917	1,930	2.28	1,934	2.49	2.87	163.23 K	31.57 M	0.45	0.24	100.0	56.7	3.95 M	1.99 M	1.98	13.67 M
1887	1395/02/29	1,983	1,983	1,852	1,890	-0.53	1,887	-0.68	7.07	211.08 K	39.82 M	0.39	0.29	97.2	85.75	1.61 M	3.1 M	-1.92	4.56 M
1888	1395/02/28	1,910	1,990	1,815	1,950	2.09	1,900	-0.52	9.64	580.09 K	110.22 M	1.09	0.78	100.0	91.05	2.98 M	2.95 M	1.01	9.86 M
1889	1395/02/27	1,899	1,920	1,850	1,900	1.71	1,910	2.25	3.78	275.18 K	52.57 M	0.36	0.35	96.39	62.72	4.22 M	2.06 M	2.05	17.7 M
1890	1395/02/26	1,930	1,938	1,786	1,880	0.05	1,868	-0.59	8.51	400.58 K	74.82 M	0.49	0.49	69.05	100.0	1.67 M	2.88 M	-1.73	-23.15 M
1891	1395/02/25	1,939	1,940	1,835	1,900	0.58	1,879	-0.53	5.72	341.19 K	64.12 M	0.38	0.39	100.0	99.7	2.56 M	2.66 M	-1.04	190.0 K
1892	1395/02/22	1,922	1,949	1,884	1,884	-4.99	1,889	-4.74	3.45	1.12 M	211.85 M	1.58	1.33	86.66	100.0	5.4 M	7.85 M	-1.45	-28.26 M
1893	1395/02/21	2,089	2,099	1,946	1,946	-4.98	1,983	-3.17	7.86	529.77 K	105.05 M	0.77	0.6	100.0	100.0	1.91 M	4.38 M	-2.29	0.0
1894	1395/02/20	1,970	2,055	1,970	2,055	4.95	2,048	4.6	4.31	1.39 M	285.35 M	1.9	1.74	99.72	82.0	7.11 M	7.09 M	1.0	50.58 M
1895	1395/02/19	2,034	2,118	1,937	1,937	-4.96	1,958	-3.93	9.34	727.8 K	142.48 M	0.89	0.89	100.0	100.0	3.17 M	4.32 M	-1.36	0.0
1896	1395/02/18	2,070	2,100	2,035	2,035	-5.0	2,038	-4.86	3.19	746.77 K	152.2 M	0.89	0.89	99.95	100.0	3.8 M	3.11 M	1.22	-79.44 K
1897	1395/02/15	2,198	2,238	2,060	2,075	-3.98	2,142	-0.88	8.64	152.34 K	32.63 M	0.14	0.14	67.81	100.0	1.11 M	2.04 M	-1.84	-10.5 M
1898	1395/02/14	2,269	2,275	2,112	2,133	-2.87	2,161	-1.59	7.72	432.67 K	93.49 M	0.31	0.31	85.0	100.0	3.31 M	2.83 M	1.17	-14.03 M
1899	1395/02/13	2,300	2,300	2,179	2,197	-4.19	2,196	-4.23	5.55	1.61 M	352.94 M	1.4	1.4	93.52	100.0	6.74 M	5.12 M	1.32	-22.88 M
1900	1395/02/12	2,458	2,458	2,200	2,295	-14.87	2,293	-14.95	11.73	1.15 M	262.71 M	1	1	90.82	99.06	3.85 M	6.05 M	-1.57	-21.65 M