سوابق تکمیلی نماد سفارس

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	35,200	0.37	11.7 B	3.3 M	2.45	3.01	15.5 M	23.1 M	15.2 M	57.0 M	34.0 M	27.5 M	-3.68	-1.47	-1.81	-2.0 B	-1.2 B	-1.1 B	57	51	7.5	24.8
2	1403/06/27	35,100	0.0	8.5 B	2.4 M	2.41	2.43	10.7 M	25.8 M	15.6 M	48.6 M	28.7 M	26.0 M	-4.53	-1.11	-1.67	-2.7 B	-721.4 M	-959.9 M	56	67	7.0	38.2
3	1403/06/26	34,950	-0.48	4.4 B	1.2 M	1.17	1.26	33.5 M	27.5 M	15.8 M	36.0 M	24.3 M	24.5 M	-1.08	1.13	-1.56	-877.6 M	-458.2 M	-871.7 M	47	68	36.1	56.2
4	1403/06/25	35,050	-0.6	4.1 B	1.2 M	1.11	1.19	40.1 M	20.1 M	14.9 M	19.7 M	24.7 M	25.0 M	2.04	-1.22	-1.68	246.8 M	-552.8 M	-961.7 M	43	75	41.9	35.9
5	1403/06/24	35,050	-0.82	3.2 B	898.8 K	0.78	0.91	21.1 M	14.6 M	14.1 M	19.6 M	24.9 M	24.6 M	1.08	-1.7	-1.74	-632.3 M	-948.1 M	-996.9 M	48	84	32.1	52.1
6	1403/06/21	35,340	-0.06	3.7 B	1.1 M	0.93	1.03	27.8 M	12.2 M	13.8 M	20.6 M	28.2 M	24.8 M	1.35	-2.3	-1.79	313.6 M	-1.3 B	-1.1 B	46	47	34.3	25.9
7	1403/06/20	35,390	0.0	2.4 B	682.6 K	0.59	0.65	4.9 M	10.3 M	13.4 M	26.4 M	29.7 M	27.8 M	-5.4	-2.88	-2.08	-1.3 B	-1.6 B	-1.4 B	23	55	4.7	60.4
8	1403/06/19	35,000	-1.57	5.2 B	1.5 M	1.23	1.46	11.3 M	10.6 M	13.7 M	38.4 M	29.7 M	28.8 M	-3.41	-2.81	-2.1	-1.4 B	-1.7 B	-1.4 B	102	65	21.9	47.7
9	1403/06/18	35,200	-1.15	4.1 B	1.2 M	1.02	1.16	5.5 M	12.3 M	13.6 M	21.5 M	26.4 M	28.7 M	-3.92	-2.15	-2.11	-1.7 B	-1.3 B	-1.5 B	38	90	5.1	46.9
10	1403/06/17	35,020	-2.99	4.9 B	1.4 M	1.11	1.41	10.4 M	13.8 M	13.9 M	31.8 M	28.3 M	29.5 M	-3.06	-2.05	-2.12	-2.2 B	-1.1 B	-1.4 B	106	105	22.5	68.1
11	1403/06/13	35,950	-0.25	3.5 B	954.2 K	0.79	0.89	13.4 M	14.5 M	14.0 M	31.7 M	26.2 M	30.1 M	-2.36	-1.81	-2.15	-1.2 B	-794.6 M	-1.4 B	66	67	25.7	61.5
12	1403/06/11	36,200	0.86	2.8 B	782.4 K	0.69	0.69	9.9 M	15.1 M	13.1 M	27.7 M	24.5 M	29.9 M	-2.79	-1.62	-2.27	-1.7 B	-746.3 M	-1.6 B	73	88	25.5	85.8
13	1403/06/10	36,000	1.81	6.3 B	1.8 M	1.88	1.48	17.9 M	16.1 M	13.3 M	17.6 M	21.3 M	31.3 M	1.01	-1.32	-2.35	552.2 M	-467.9 M	-1.7 B	98	68	27.6	18.9
14	1403/06/07	35,350	0.4	2.8 B	796.3 K	0.91	0.66	17.0 M	14.6 M	13.2 M	30.8 M	23.9 M	31.9 M	-1.82	-1.64	-2.41	-685.4 M	-827.0 M	-1.8 B	85	69	50.8	75.0
15	1403/06/06	35,310	1.99	6.9 B	2.0 M	2.65	1.7	12.7 M	12.9 M	12.7 M	23.2 M	21.2 M	32.0 M	-1.83	-1.64	-2.53	-893.8 M	-882.0 M	-1.9 B	76	80	14.0	27.0
16	1403/06/05	35,060	1.98	2.7 B	781.0 K	1.09	0.67	18.7 M	11.8 M	12.3 M	22.5 M	22.1 M	31.5 M	-1.2	-1.88	-2.57	-993.0 M	-1.1 B	-1.9 B	37	75	25.3	61.6
17	1403/06/03	34,960	1.98	1.2 B	348.9 K	0.49	0.29	13.9 M	13.5 M	12.5 M	11.6 M	20.9 M	32.9 M	1.2	-1.55	-2.64	-319.8 M	-793.5 M	-1.9 B	32	66	36.5	62.7
18	1403/05/31	34,300	0.62	2.8 B	799.9 K	1.09	0.62	11.6 M	13.2 M	12.5 M	32.2 M	21.8 M	33.9 M	-2.77	-1.65	-2.71	-1.2 B	-908.4 M	-2.0 B	62	61	26.0	70.9
19	1403/05/30	34,120	0.32	1.7 B	501.4 K	0.57	0.37	10.5 M	13.3 M	13.6 M	17.9 M	24.6 M	35.9 M	-1.7	-1.84	-2.63	-960.5 M	-1.2 B	-2.2 B	60	89	36.6	92.3
20	1403/05/29	34,320	1.99	4.3 B	1.2 M	1.54	0.94	2.5 M	15.9 M	14.0 M	28.0 M	23.5 M	36.5 M	-11.25	-1.48	-2.61	-2.0 B	-1.1 B	-2.3 B	26	74	1.5	48.4
21	1403/05/28	34,110	1.97	2.4 B	700.5 K	0.67	0.52	25.0 M	17.5 M	14.1 M	14.3 M	22.8 M	36.3 M	1.74	-1.3	-2.58	560.3 M	-1.1 B	-2.2 B	50	48	52.2	28.8
22	1403/05/27	34,020	1.98	1.1 B	328.1 K	0.27	0.23	10.9 M	15.4 M	13.9 M	16.4 M	34.7 M	36.6 M	-1.5	-2.26	-2.63	-894.3 M	-2.3 B	-2.3 B	20	68	19.5	99.8
23	1403/05/24	33,560	0.99	3.0 B	885.9 K	0.75	0.6	10.5 M	16.7 M	14.2 M	46.4 M	40.1 M	36.2 M	-4.43	-2.39	-2.55	-2.7 B	-2.8 B	-2.3 B	28	64	9.9	100.0
24	1403/05/23	33,040	-0.99	4.0 B	1.2 M	1.07	0.67	19.1 M	15.2 M	16.3 M	14.5 M	39.0 M	35.8 M	1.32	-2.57	-2.19	-457.1 M	-2.5 B	-2.2 B	48	95	22.8	34.1
25	1403/05/22	33,250	-0.18	3.1 B	913.3 K	0.8	0.5	14.4 M	13.5 M	19.1 M	23.9 M	45.0 M	45.0 M	-1.66	-3.33	-2.36	-2.3 B	-2.7 B	-3.0 B	39	118	18.3	92.2
26	1403/05/21	33,360	1.0	6.4 B	1.9 M	1.47	1.07	17.4 M	12.3 M	19.4 M	89.3 M	54.1 M	44.9 M	-5.14	-4.41	-2.31	-5.3 B	-2.7 B	-2.9 B	45	68	12.2	95.0
27	1403/05/20	33,200	0.97	3.5 B	1.1 M	0.72	0.59	48.0 M	8.8 M	19.3 M	48.5 M	38.1 M	43.1 M	-1.01	-4.35	-2.23	-3.2 B	-2.3 B	-2.8 B	4	69	5.5	95.3
28	1403/05/16	32,750	-0.24	2.7 B	823.9 K	0.44	0.4	8.5 M	9.1 M	19.3 M	39.6 M	39.1 M	42.5 M	-4.67	-4.29	-2.2	-1.5 B	-2.6 B	-2.7 B	58	50	18.1	72.8
29	1403/05/15	32,770	0.12	3.2 B	956.4 K	0.5	0.43	12.7 M	10.9 M	20.1 M	36.3 M	37.5 M	47.0 M	-2.86	-3.43	-2.34	-1.3 B	-2.6 B	-3.4 B	63	57	25.4	65.7
30	1403/05/14	32,940	0.98	3.1 B	928.2 K	0.48	0.43	7.8 M	10.4 M	23.9 M	49.3 M	36.8 M	48.8 M	-6.35	-3.53	-2.04	-2.5 B	-2.8 B	-3.3 B	40	57	10.2	92.0
31	1403/05/13	32,240	-5.98	9.0 B	2.8 M	1.72	1.35	5.7 M	10.1 M	24.4 M	28.6 M	31.7 M	48.3 M	-5.06	-3.12	-1.98	-3.3 B	-2.5 B	-3.2 B	112	139	7.0	44.1
32	1403/05/10	34,050	-1.56	6.5 B	1.9 M	1.34	0.94	12.4 M	13.3 M	26.1 M	48.0 M	36.1 M	49.0 M	-3.86	-2.71	-1.88	-4.5 B	-2.3 B	-3.0 B	76	113	14.5	83.5
33	1403/05/09	34,590	-0.09	10.0 B	2.9 M	2.08	1.51	19.7 M	13.4 M	26.9 M	31.0 M	32.3 M	48.4 M	-1.57	-2.4	-1.8	-1.5 B	-1.7 B	-2.8 B	56	84	11.0	26.0
34	1403/05/08	34,270	-1.61	3.6 B	1.1 M	0.7	0.55	9.9 M	15.6 M	27.4 M	33.0 M	40.2 M	48.3 M	-3.32	-2.58	-1.76	-2.4 B	-2.5 B	-2.8 B	74	95	20.3	86.6
35	1403/05/06	34,870	0.35	3.4 B	983.0 K	0.69	0.48	7.7 M	16.9 M	28.5 M	15.0 M	39.4 M	49.2 M	-1.96	-2.32	-1.72	-754.3 M	-2.6 B	-2.8 B	76	89	16.9	38.9
36	1403/05/03	35,040	0.98	4.2 B	1.2 M	0.83	0.59	21.0 M	17.9 M	30.1 M	58.4 M	41.5 M	49.9 M	-2.79	-2.32	-1.66	-2.2 B	-2.6 B	-2.7 B	52	57	26.1	79.8
37	1403/05/02	34,600	0.44	3.3 B	954.2 K	0.62	0.47	12.8 M	17.4 M	30.4 M	33.5 M	37.4 M	48.8 M	-2.61	-2.14	-1.61	-1.4 B	-2.3 B	-2.7 B	76	71	29.1	71.1
38	1403/05/01	34,770	1.49	9.6 B	2.8 M	1.94	1.41	29.1 M	18.2 M	30.7 M	58.3 M	34.1 M	48.0 M	-2.01	-1.87	-1.57	-5.6 B	-2.3 B	-2.6 B	71	131	21.5	79.6
39	1403/04/31	34,180	0.68	5.6 B	1.6 M	0.61	0.76	16.4 M	21.1 M	31.7 M	32.2 M	28.8 M	46.3 M	-1.96	-1.37	-1.46	-3.0 B	-1.3 B	-2.3 B	87	137	25.5	79.0
40	1403/04/30	33,910	-0.09	2.0 B	599.9 K	0.21	0.28	9.9 M	26.9 M	32.2 M	21.3 M	54.7 M	47.6 M	-2.15	-2.03	-1.48	-850.2 M	-4.1 B	-2.2 B	54	65	26.3	68.0
41	1403/04/27	34,030	0.62	4.1 B	1.2 M	0.43	0.57	17.7 M	28.8 M	32.9 M	29.2 M	53.0 M	48.2 M	-1.65	-1.84	-1.47	-850.0 M	-3.9 B	-2.3 B	94	86	40.1	60.7
42	1403/04/24	34,180	1.27	5.1 B	1.5 M	0.54	0.71	17.0 M	28.7 M	33.8 M	22.1 M	53.9 M	49.0 M	-1.3	-1.88	-1.45	-1.4 B	-4.3 B	-2.3 B	99	138	33.0	59.8
43	1403/04/23	33,860	2.82	7.6 B	2.2 M	0.65	1.06	32.2 M	29.4 M	34.2 M	34.9 M	57.5 M	51.9 M	-1.08	-1.96	-1.52	-269.1 M	-4.3 B	-2.4 B	155	151	66.0	69.6
44	1403/04/20	33,900	5.97	25.8 B	7.8 M	2.84	4.46	34.9 M	28.1 M	33.4 M	102.3 M	72.8 M	55.9 M	-2.93	-2.59	-1.67	-17.0 B	-7.0 B	-2.7 B	244	249	33.0	98.7
45	1403/04/19	32,790	5.98	4.2 B	1.3 M	0.5	0.74	50.1 M	35.0 M	31.8 M	7.0 M	59.6 M	47.6 M	7.16	-1.7	-1.5	11.3 M	-3.6 B	-1.9 B	10	70	12.0	11.7
46	1403/04/12	37,650	1.59	4.9 B	1.3 M	0.56	0.77	16.2 M	34.9 M	30.7 M	39.8 M	63.3 M	49.1 M	-2.46	-1.82	-1.6	-2.8 B	-3.7 B	-1.9 B	87	105	28.9	85.8
47	1403/04/11	37,400	0.84	4.7 B	1.3 M	0.55	0.77	21.0 M	41.1 M	31.1 M	34.0 M	64.8 M	49.7 M	-1.62	-1.58	-1.6	-1.3 B	-3.1 B	-1.8 B	98	99	43.5	71.2
48	1403/04/10	36,950	-0.19	20.8 B	5.6 M	4.15	3.95	26.8 M	46.4 M	32.0 M	100.1 M	66.0 M	49.7 M	-3.73	-1.42	-1.55	-14.2 B	-3.1 B	-1.7 B	98	168	12.7	80.9
49	1403/04/09	36,950	5.75	16.1 B	4.3 M	6.3	3.51	53.0 M	54.5 M	31.6 M	69.2 M	42.8 M	42.5 M	-1.31	1.27	-1.34	44.0 M	-419.5 M	-1.0 B	202	154	66.6	66.3
50	1403/04/06	35,590	1.98	496.8 M	139.6 K	0.1	0.11	140.9 M	48.6 M	25.3 M	14.2 M	30.6 M	38.5 M	9.92	1.59	-1.52	-355.9 M	-715.6 M	-1.1 B	1	35	28.4	100.0
51	1403/04/04	35,500	1.98	1.1 B	305.5 K	0.2	0.24	216.9 M	50.7 M	24.1 M	20.4 M	31.4 M	39.4 M	10.66	1.62	-1.63	270.3 M	-714.7 M	-1.2 B	5	40	100.0	75.1
52	1403/04/03	35,130	1.97	4.2 B	1.2 M	0.85	0.79	34.4 M	40.5 M	22.3 M	30.2 M	31.7 M	39.0 M	1.14	1.28	-1.75	-1.2 B	-1.0 B	-1.3 B	29	72	24.0	52.2
53	1403/04/02	34,900	1.99	2.7 B	777.7 K	0.47	0.52	54.1 M	33.8 M	22.9 M	25.0 M	28.2 M	50.9 M	2.17	1.2	-2.22	-880.9 M	-908.2 M	-1.8 B	16	70	31.9	64.4
54	1403/03/30	34,580	1.98	3.6 B	1.0 M	0.44	0.69	37.0 M	38.6 M	21.7 M	52.3 M	26.8 M	52.0 M	-1.41	1.44	-2.4	-1.4 B	-394.8 M	-1.8 B	53	65	54.5	94.5
55	1403/03/29	33,920	1.98	12.4 B	3.7 M	2.02	2.64	64.8 M	34.1 M	20.8 M	25.8 M	26.4 M	51.6 M	2.52	1.29	-2.48	-351.0 M	-552.2 M	-1.8 B	22	69	11.5	14.3
56	1403/03/27	33,500	0.48	3.8 B	1.1 M	0.64	0.82	28.3 M	29.1 M	19.7 M	27.3 M	29.3 M	54.1 M	1.04	-1.01	-2.75	-1.3 B	-863.0 M	-2.0 B	32	79	23.8	56.7
57	1403/03/26	33,180	-0.48	1.2 B	351.8 K	0.18	0.23	9.5 M	29.6 M	18.7 M	13.5 M	32.8 M	56.0 M	-1.42	-1.11	-3.0	-621.2 M	-781.3 M	-2.1 B	41	75	33.2	86.2
58	1403/03/23	33,380	1.99	7.1 B	2.1 M	1.05	1.48	59.2 M	29.7 M	20.1 M	18.0 M	45.6 M	59.5 M	3.3	-1.53	-2.97	1.7 B	-1.3 B	-2.4 B	50	71	41.9	18.0
59	1403/03/22	32,730	1.99	15.1 B	4.6 M	3.88	3.7	15.8 M	20.8 M	18.2 M	56.3 M	67.8 M	60.4 M	-3.56	-3.26	-3.31	-2.2 B	-2.9 B	-2.5 B	41	51	4.3	19.0
60	1403/03/21	32,510	1.98	2.7 B	840.5 K	0.75	0.64	24.9 M	18.8 M	18.0 M	40.7 M	65.0 M	59.5 M	-1.63	-3.46	-3.31	-1.9 B	-2.7 B	-2.5 B	33	67	30.2	100.0
61	1403/03/20	31,590	-1.16	3.1 B	973.4 K	0.91	0.73	30.4 M	17.7 M	17.7 M	45.0 M	65.5 M	60.5 M	-1.48	-3.69	-3.41	-842.8 M	-2.4 B	-2.7 B	67	64	65.8	93.1
62	1403/03/19	31,700	-1.98	4.5 B	1.4 M	1.58	1.09	17.5 M	16.2 M	17.3 M	76.1 M	67.3 M	58.5 M	-4.36	-4.15	-3.38	-3.3 B	-2.3 B	-2.8 B	65	58	25.1	97.7
63	1403/03/16	32,260	-1.83	7.3 B	2.3 M	3.54	1.8	15.9 M	18.5 M	17.4 M	125.9 M	55.0 M	55.2 M	-7.91	-2.97	-3.17	-6.1 B	-1.5 B	-2.6 B	75	58	16.4	100.0
64	1403/03/13	32,500	-1.25	1.5 B	467.9 K	0.68	0.37	4.9 M	19.7 M	17.5 M	35.5 M	34.9 M	50.8 M	-7.3	-1.77	-2.9	-1.3 B	-498.8 M	-2.4 B	49	43	15.6	99.9
65	1403/03/12	32,890	-0.03	1.6 B	473.5 K	0.57	0.36	16.8 M	19.5 M	18.0 M	33.2 M	34.4 M	50.4 M	-1.97	-1.76	-2.8	-363.6 M	-568.7 M	-2.4 B	71	47	76.7	100.0
66	1403/03/09	33,080	1.13	2.5 B	748.7 K	1.01	0.57	21.4 M	18.6 M	18.0 M	46.6 M	36.2 M	49.4 M	-2.17	-1.95	-2.75	-251.2 M	-955.7 M	-2.5 B	86	45	74.0	84.1
67	1403/03/08	33,200	1.9	1.8 B	547.5 K	0.32	0.41	31.4 M	16.1 M	17.9 M	23.2 M	31.7 M	48.2 M	1.35	-1.97	-2.69	419.2 M	-995.0 M	-2.5 B	57	59	98.5	75.4
68	1403/03/07	32,340	-1.49	3.1 B	947.6 K	0.57	0.71	21.1 M	19.4 M	17.3 M	37.8 M	74.9 M	47.8 M	-1.79	-3.85	-2.76	-1.0 B	-3.3 B	-2.6 B	83	73	57.3	90.3
69	1403/03/06	32,320	-1.97	2.3 B	704.7 K	0.41	0.53	8.8 M	17.5 M	17.1 M	33.2 M	77.6 M	48.3 M	-3.76	-4.42	-2.82	-1.6 B	-3.3 B	-2.6 B	74	69	28.5	100.0
70	1403/03/05	32,880	-1.2	3.9 B	1.2 M	0.68	0.93	14.1 M	18.4 M	17.3 M	40.5 M	78.7 M	47.6 M	-2.87	-4.28	-2.75	-2.3 B	-3.6 B	-2.6 B	101	92	36.2	94.6
71	1403/03/01	33,150	-0.48	1.0 B	309.7 K	0.15	0.23	8.2 M	18.3 M	17.1 M	17.2 M	87.8 M	46.7 M	-2.1	-4.8	-2.73	-447.7 M	-3.8 B	-2.5 B	67	58	53.7	97.4
72	1403/02/30	33,160	-6.98	18.0 B	5.4 M	3.77	4.81	27.2 M	17.6 M	17.6 M	236.0 M	92.2 M	46.0 M	-8.68	-5.23	-2.61	-10.9 B	-4.5 B	-2.5 B	249	75	37.5	98.2
73	1403/02/29	34,910	-2.46	2.3 B	648.3 K	0.45	0.58	9.6 M	16.4 M	17.8 M	42.2 M	59.2 M	35.7 M	-4.41	-3.6	-2.01	-1.3 B	-3.3 B	-1.8 B	99	54	41.4	99.6
74	1403/02/26	35,510	-1.14	3.9 B	1.1 M	0.79	1.01	15.6 M	16.4 M	18.0 M	46.1 M	57.0 M	35.3 M	-2.96	-3.48	-1.96	-2.8 B	-3.3 B	-1.7 B	71	84	28.3	99.2
75	1403/02/25	35,300	-3.29	5.0 B	1.4 M	0.91	1.29	14.1 M	15.4 M	18.1 M	72.5 M	56.6 M	33.7 M	-5.15	-3.67	-1.86	-3.4 B	-3.4 B	-1.6 B	111	68	31.0	97.7
76	1403/02/24	35,380	-4.46	5.2 B	1.4 M	0.93	1.3	7.9 M	15.7 M	20.9 M	59.4 M	54.7 M	31.7 M	-7.51	-3.49	-1.52	-4.3 B	-3.6 B	-1.2 B	107	87	16.3	99.3
77	1403/02/23	37,190	-1.01	9.6 B	2.6 M	2.23	2.17	54.0 M	19.6 M	21.6 M	69.3 M	47.1 M	31.0 M	-1.28	-2.41	-1.44	-4.9 B	-3.3 B	-1.2 B	51	111	28.8	80.4
78	1403/02/22	36,700	-2.94	2.2 B	595.8 K	0.45	0.49	9.4 M	13.4 M	20.8 M	30.8 M	35.5 M	31.9 M	-3.26	-2.65	-1.53	-1.0 B	-2.4 B	-1.4 B	101	65	43.4	90.9
79	1403/02/19	37,510	-1.03	3.5 B	923.9 K	0.72	0.76	5.8 M	16.5 M	21.5 M	43.4 M	34.6 M	31.8 M	-7.44	-2.1	-1.48	-3.2 B	-2.5 B	-1.5 B	43	80	7.2	99.7
80	1403/02/18	37,810	-0.37	8.6 B	2.3 M	2.11	1.93	12.6 M	19.1 M	21.7 M	60.5 M	32.5 M	30.8 M	-4.8	-1.7	-1.42	-4.3 B	-2.1 B	-1.4 B	26	77	3.8	53.8
81	1403/02/17	37,950	0.21	5.1 B	1.4 M	1.36	1.14	20.3 M	19.2 M	21.1 M	30.6 M	26.7 M	29.6 M	-1.51	-1.39	-1.4	-2.9 B	-1.6 B	-1.3 B	54	129	21.3	76.7
82	1403/02/16	37,850	0.05	2.4 B	636.7 K	0.64	0.52	19.2 M	19.5 M	21.2 M	19.2 M	24.9 M	29.0 M	-1.0	-1.28	-1.37	-656.8 M	-1.1 B	-1.2 B	64	98	50.8	78.0
83	1403/02/12	38,040	0.71	5.2 B	1.4 M	1.45	1.07	21.1 M	18.6 M	21.7 M	27.1 M	25.8 M	29.1 M	-1.29	-1.39	-1.34	-1.5 B	-1.2 B	-1.3 B	40	88	16.3	46.1
84	1403/02/11	37,760	-0.26	2.9 B	770.3 K	0.89	0.59	19.4 M	18.0 M	23.7 M	30.0 M	30.3 M	29.2 M	-1.55	-1.69	-1.23	-1.0 B	-1.4 B	-1.1 B	46	64	30.9	66.4
85	1403/02/10	37,860	-0.03	4.8 B	1.3 M	1.7	1.0	16.3 M	16.6 M	24.1 M	26.5 M	28.2 M	29.1 M	-1.63	-1.7	-1.21	-1.7 B	-1.3 B	-1.1 B	48	95	16.2	52.1
86	1403/02/09	37,800	-0.24	3.5 B	929.0 K	1.22	0.73	21.7 M	15.0 M	23.8 M	23.5 M	27.1 M	28.7 M	-1.08	-1.81	-1.21	-776.2 M	-1.1 B	-1.0 B	52	81	32.1	54.2
87	1403/02/08	38,000	0.26	2.3 B	598.0 K	0.65	0.45	15.9 M	15.2 M	23.3 M	22.8 M	26.0 M	28.7 M	-1.43	-1.71	-1.23	-884.8 M	-877.2 M	-1.1 B	69	87	48.5	87.5
88	1403/02/05	37,800	-0.42	4.4 B	1.2 M	1.49	0.87	17.5 M	21.0 M	23.1 M	50.1 M	25.0 M	28.9 M	-2.86	-1.19	-1.25	-2.4 B	-244.4 M	-1.2 B	91	80	36.3	91.4
89	1403/02/04	37,800	-0.5	1.3 B	355.7 K	0.45	0.23	11.8 M	20.1 M	23.4 M	18.1 M	20.4 M	28.3 M	-1.54	-1.02	-1.21	-626.3 M	336.2 M	-1.1 B	56	71	49.0	95.6
90	1403/02/03	37,800	-0.58	2.6 B	695.9 K	0.7	0.44	10.2 M	20.4 M	26.3 M	20.2 M	19.8 M	29.1 M	-1.97	1.03	-1.11	-583.7 M	439.3 M	-746.2 M	99	79	38.4	60.6
91	1403/02/02	37,890	-0.39	3.7 B	984.3 K	0.88	0.6	18.6 M	28.6 M	27.1 M	20.5 M	19.5 M	29.1 M	-1.1	1.47	-1.07	123.4 M	1.4 B	-666.8 M	130	112	64.6	61.3
92	1403/02/01	38,170	2.33	5.3 B	1.4 M	0.82	0.86	36.1 M	29.7 M	27.7 M	20.7 M	25.1 M	29.3 M	1.75	1.18	-1.06	2.3 B	503.0 M	-576.9 M	148	148	100.0	57.3
93	1403/01/29	37,000	-0.88	1.7 B	464.8 K	0.25	0.29	13.2 M	27.0 M	26.8 M	23.6 M	40.3 M	29.7 M	-1.79	-1.49	-1.11	488.7 M	-1.8 B	-707.9 M	107	39	81.6	53.3
94	1403/01/28	37,680	0.86	1.5 B	403.5 K	0.21	0.24	16.8 M	29.6 M	27.4 M	15.6 M	39.4 M	29.0 M	1.07	-1.33	-1.06	-110.7 M	-2.3 B	-728.9 M	81	94	90.6	98.0
95	1403/01/27	37,450	1.0	6.5 B	1.7 M	0.92	1.02	59.9 M	29.3 M	27.3 M	18.3 M	40.3 M	29.6 M	3.27	-1.37	-1.08	4.3 B	-2.5 B	-764.5 M	90	60	82.5	16.8
96	1403/01/26	36,970	-0.99	5.9 B	1.6 M	0.84	0.93	13.5 M	17.3 M	25.6 M	41.3 M	40.2 M	30.3 M	-3.07	-2.33	-1.19	-4.4 B	-4.0 B	-1.2 B	51	124	11.7	87.4
97	1403/01/25	37,000	-3.6	15.9 B	4.3 M	3.31	2.72	27.6 M	19.1 M	25.4 M	63.0 M	35.7 M	30.1 M	-2.28	-1.88	-1.18	-9.3 B	-3.4 B	-1.1 B	82	183	14.2	72.3
98	1403/01/21	38,370	0.1	4.4 B	1.1 M	0.74	0.71	19.1 M	19.7 M	26.0 M	29.5 M	26.1 M	27.2 M	-1.54	-1.33	-1.05	-1.8 B	-1.8 B	-504.9 M	67	104	29.2	69.8
99	1403/01/20	38,510	0.6	3.6 B	941.5 K	0.57	0.58	16.2 M	26.3 M	27.1 M	23.5 M	26.4 M	27.1 M	-1.45	-1.0	1.0	-1.2 B	-939.8 M	-277.5 M	85	109	38.1	70.8
100	1403/01/19	38,370	0.1	5.9 B	1.6 M	1.06	0.96	8.9 M	28.0 M	27.3 M	30.6 M	27.1 M	26.9 M	-3.43	1.04	1.02	-3.6 B	-1.1 B	-209.0 M	82	141	12.3	72.8
101	1403/01/18	37,990	-1.2	5.8 B	1.5 M	1.11	0.92	21.7 M	28.6 M	28.5 M	23.1 M	25.0 M	27.0 M	-1.06	1.14	1.06	-1.2 B	-429.5 M	74.0 M	138	180	52.1	72.2
102	1403/01/15	38,900	2.31	5.1 B	1.3 M	0.92	0.81	26.7 M	27.5 M	29.3 M	25.4 M	25.6 M	27.3 M	1.05	1.07	1.07	-1.1 B	-453.4 M	151.8 M	131	182	69.3	91.4
103	1403/01/14	38,220	2.0	9.2 B	2.4 M	2.05	1.57	43.4 M	25.3 M	28.8 M	29.4 M	26.4 M	26.9 M	1.48	-1.04	1.07	2.4 B	-903.1 M	256.4 M	168	168	79.0	53.5
104	1403/01/11	38,240	3.97	5.4 B	1.4 M	0.79	0.92	28.4 M	19.0 M	27.0 M	27.8 M	26.3 M	26.7 M	1.02	-1.39	1.01	-2.1 B	-1.6 B	86.0 M	90	167	47.6	86.7
105	1403/01/08	37,100	1.17	2.4 B	657.0 K	0.34	0.42	12.6 M	27.8 M	26.1 M	13.8 M	28.5 M	26.1 M	-1.1	-1.02	1.0	-122.8 M	171.4 M	177.0 M	79	81	40.8	45.8
106	1403/01/07	37,060	1.79	3.6 B	959.3 K	0.44	0.6	12.9 M	29.7 M	26.3 M	25.6 M	29.2 M	26.7 M	-1.99	1.02	-1.02	-1.3 B	396.8 M	145.0 M	99	100	35.9	72.0
107	1403/01/06	37,990	6.56	6.1 B	1.7 M	0.81	0.99	15.0 M	31.9 M	27.4 M	28.4 M	29.1 M	26.9 M	-1.89	1.1	1.02	-3.4 B	1.0 B	261.4 M	107	175	26.5	81.9
108	1403/01/05	36,500	4.41	4.5 B	1.2 M	0.63	0.72	24.4 M	32.7 M	29.1 M	29.5 M	29.0 M	26.2 M	-1.21	1.13	1.11	-1.0 B	1.6 B	716.0 M	125	139	68.5	91.9
109	1402/12/28	35,730	4.05	15.7 B	4.5 M	3.16	2.73	43.5 M	33.7 M	28.5 M	37.4 M	24.9 M	25.4 M	1.16	1.35	1.12	6.7 B	1.9 B	842.5 M	283	151	78.5	36.0
110	1402/12/27	34,560	1.11	4.3 B	1.3 M	0.8	0.72	29.2 M	24.1 M	26.7 M	19.1 M	22.0 M	24.4 M	1.53	1.09	1.09	1.0 B	366.3 M	643.1 M	86	79	58.0	34.8
111	1402/12/26	33,970	-1.82	7.9 B	2.3 M	1.67	1.31	29.4 M	21.8 M	25.9 M	24.1 M	26.7 M	25.3 M	1.22	-1.22	1.02	1.9 B	-520.2 M	538.6 M	131	80	48.8	24.4
112	1402/12/23	34,150	-1.67	3.1 B	912.6 K	0.6	0.51	17.9 M	17.7 M	25.3 M	26.9 M	29.7 M	25.9 M	-1.51	-1.67	-1.02	-341.1 M	-1.5 B	442.3 M	85	69	48.3	59.2
113	1402/12/22	34,700	-0.12	2.7 B	787.3 K	0.45	0.43	25.9 M	23.0 M	25.2 M	12.7 M	28.1 M	25.4 M	2.04	-1.22	-1.01	67.6 M	-993.0 M	488.0 M	63	123	59.8	57.3
114	1402/12/21	34,440	-1.49	6.4 B	1.8 M	1.14	1.03	17.6 M	27.7 M	25.1 M	32.0 M	31.6 M	26.0 M	-1.81	-1.14	-1.04	-821.3 M	-453.0 M	541.4 M	113	88	31.4	44.3
115	1402/12/20	34,940	-0.03	7.0 B	2.0 M	1.31	1.1	13.2 M	29.3 M	25.3 M	41.0 M	29.1 M	26.2 M	-3.11	1.01	-1.04	-3.4 B	-251.7 M	545.8 M	51	100	9.7	58.9
116	1402/12/19	35,000	-0.09	4.8 B	1.4 M	0.84	0.78	14.1 M	32.3 M	25.1 M	38.2 M	27.5 M	24.8 M	-2.7	1.17	1.01	-3.2 B	849.1 M	724.2 M	79	112	23.1	88.6
117	1402/12/16	34,850	-0.77	5.8 B	1.7 M	1.15	0.94	40.4 M	35.6 M	24.8 M	17.3 M	25.3 M	24.1 M	2.34	1.41	1.03	2.4 B	1.6 B	851.9 M	93	80	64.7	23.8
118	1402/12/15	34,910	0.03	6.8 B	1.9 M	1.5	1.12	43.2 M	31.3 M	24.4 M	25.0 M	24.2 M	24.0 M	1.73	1.29	1.02	2.8 B	1.3 B	829.5 M	115	88	73.2	32.4
119	1402/12/14	34,880	0.14	3.8 B	1.1 M	0.82	0.63	22.9 M	25.9 M	23.4 M	20.0 M	24.4 M	23.4 M	1.14	1.06	-1.0	185.2 M	514.0 M	748.4 M	94	98	57.0	52.1
120	1402/12/13	35,000	2.25	5.5 B	1.6 M	1.27	0.92	34.3 M	23.5 M	23.3 M	33.7 M	23.8 M	23.6 M	1.02	-1.01	-1.01	2.1 B	421.8 M	716.1 M	154	95	95.8	58.1
121	1402/12/12	34,920	2.95	7.0 B	2.0 M	1.68	1.25	36.2 M	19.6 M	22.1 M	28.0 M	22.8 M	23.2 M	1.29	-1.17	-1.05	393.1 M	-145.8 M	577.3 M	113	132	58.9	53.2
122	1402/12/09	33,900	-0.03	2.0 B	582.4 K	0.34	0.35	15.9 M	19.0 M	21.1 M	9.4 M	22.3 M	22.5 M	1.69	-1.18	-1.07	973.6 M	-15.1 M	494.7 M	103	71	83.1	33.8
123	1402/12/08	34,000	0.06	3.9 B	1.2 M	0.64	0.71	14.3 M	26.7 M	21.8 M	25.8 M	23.3 M	23.0 M	-1.81	1.15	-1.05	-1.1 B	935.2 M	469.1 M	98	95	35.5	62.4
124	1402/12/07	33,600	-2.18	4.2 B	1.3 M	0.57	0.79	11.8 M	26.1 M	22.4 M	16.9 M	20.9 M	22.9 M	-1.43	1.25	-1.02	-275.5 M	1.4 B	503.0 M	120	100	33.2	39.7
125	1402/12/05	34,300	-0.84	3.9 B	1.1 M	0.42	0.71	19.0 M	29.5 M	23.0 M	29.1 M	22.3 M	23.2 M	-1.53	1.33	-1.01	-762.7 M	2.0 B	490.2 M	99	91	48.7	68.4
126	1402/12/02	34,730	0.84	6.6 B	1.9 M	0.68	1.22	37.9 M	28.3 M	22.9 M	29.1 M	24.4 M	22.8 M	1.3	1.16	1.0	1.0 B	2.0 B	501.3 M	86	76	49.7	33.7
127	1402/12/01	34,640	2.55	10.6 B	3.1 M	1.26	2.09	42.1 M	25.6 M	21.8 M	17.9 M	25.9 M	22.6 M	2.35	-1.01	-1.03	5.7 B	1.8 B	378.0 M	183	110	72.4	18.6
128	1402/11/30	33,990	1.92	5.6 B	1.6 M	0.68	1.12	16.4 M	20.5 M	20.1 M	13.0 M	26.0 M	22.7 M	1.26	-1.27	-1.13	1.5 B	730.9 M	97.0 M	156	82	46.0	19.2
129	1402/11/29	33,800	1.14	11.3 B	3.4 M	1.75	2.43	30.1 M	22.1 M	20.4 M	23.5 M	27.2 M	23.3 M	1.28	-1.23	-1.14	2.7 B	659.9 M	7.0 M	154	83	41.0	17.3
130	1402/11/28	33,260	-2.58	11.2 B	3.4 M	1.88	2.51	17.2 M	20.2 M	19.9 M	38.2 M	29.5 M	23.8 M	-2.22	-1.46	-1.2	-1.1 B	-22.6 M	-216.2 M	157	99	24.0	33.7
131	1402/11/25	33,830	-3.04	8.1 B	2.4 M	1.61	1.77	20.2 M	20.1 M	20.1 M	34.6 M	24.4 M	23.3 M	-1.71	-1.22	-1.16	-3.0 M	222.4 M	-215.5 M	176	103	43.9	43.9
132	1402/11/24	34,350	-2.41	5.0 B	1.4 M	1.0	0.96	18.4 M	18.7 M	20.2 M	17.8 M	22.9 M	24.7 M	1.03	-1.23	-1.22	572.6 M	102.2 M	-438.8 M	127	99	46.4	35.0
133	1402/11/23	34,740	-2.44	5.5 B	1.6 M	1.15	1.0	24.8 M	20.6 M	20.9 M	21.3 M	22.5 M	25.3 M	1.16	-1.09	-1.21	1.1 B	372.7 M	-472.8 M	136	105	61.9	41.1
134	1402/11/21	35,390	-1.06	3.2 B	917.3 K	0.66	0.59	20.7 M	19.6 M	20.9 M	37.9 M	20.9 M	26.4 M	-1.83	-1.07	-1.26	-732.7 M	374.8 M	-634.0 M	98	73	62.6	85.1
135	1402/11/18	35,890	0.0	9.5 B	2.7 M	2.43	1.76	16.0 M	19.5 M	20.9 M	15.6 M	19.0 M	25.4 M	1.02	1.03	-1.21	139.9 M	429.5 M	-629.7 M	126	120	21.2	19.8
136	1402/11/17	35,440	-1.72	2.9 B	801.7 K	0.76	0.52	13.9 M	18.7 M	20.6 M	28.0 M	21.1 M	26.8 M	-2.02	-1.13	-1.3	-603.8 M	261.4 M	-776.1 M	136	89	66.1	87.3
137	1402/11/16	35,820	-1.46	4.8 B	1.3 M	1.35	0.85	26.7 M	19.0 M	20.9 M	16.8 M	19.0 M	26.6 M	1.59	-1.0	-1.27	1.9 B	130.4 M	-849.9 M	145	116	81.1	40.8
138	1402/11/15	36,070	-1.29	3.8 B	1.1 M	1.1	0.67	20.5 M	19.4 M	20.2 M	9.2 M	20.2 M	26.6 M	2.23	-1.04	-1.31	1.1 B	-162.4 M	-970.3 M	86	67	46.1	16.2
139	1402/11/14	36,500	-0.16	3.8 B	1.1 M	1.2	0.66	20.4 M	21.1 M	19.9 M	24.6 M	22.6 M	27.0 M	-1.2	-1.07	-1.36	-459.3 M	-467.4 M	-1.2 B	87	91	46.3	58.2
140	1402/11/11	36,350	-1.46	4.4 B	1.2 M	1.42	0.76	12.5 M	22.0 M	19.7 M	24.9 M	22.2 M	27.4 M	-1.99	-1.01	-1.39	-700.7 M	-481.8 M	-1.3 B	129	93	36.5	52.4
141	1402/11/10	36,600	-1.03	2.1 B	586.3 K	0.64	0.35	11.5 M	23.8 M	20.4 M	17.8 M	21.2 M	27.6 M	-1.55	1.12	-1.35	-1.3 B	-449.7 M	-1.4 B	73	118	39.0	97.6
142	1402/11/09	36,810	-0.49	3.7 B	1.0 M	0.99	0.59	40.9 M	22.6 M	20.3 M	22.4 M	22.5 M	28.4 M	1.83	1.0	-1.4	460.8 M	-481.9 M	-1.5 B	60	89	65.5	53.2
143	1402/11/08	37,000	0.08	3.4 B	916.0 K	0.82	0.5	33.1 M	19.1 M	19.0 M	24.7 M	22.2 M	28.4 M	1.34	-1.16	-1.5	-379.2 M	-553.2 M	-1.6 B	58	93	56.6	67.8
144	1402/11/07	37,010	0.11	2.4 B	661.3 K	0.48	0.35	25.0 M	18.4 M	18.9 M	22.5 M	22.5 M	28.5 M	1.11	-1.23	-1.5	-531.4 M	-539.3 M	-1.6 B	64	95	65.6	87.3
145	1402/11/04	37,000	0.14	4.1 B	1.1 M	0.68	0.57	13.9 M	18.3 M	19.2 M	19.5 M	24.6 M	28.7 M	-1.41	-1.35	-1.5	-540.1 M	-790.1 M	-1.6 B	75	81	25.6	38.9
146	1402/11/03	36,510	-1.88	3.2 B	863.4 K	0.44	0.45	11.3 M	19.4 M	19.7 M	22.9 M	26.1 M	28.1 M	-2.02	-1.35	-1.43	-1.4 B	-896.1 M	-1.5 B	109	116	39.1	84.1
147	1402/11/02	37,010	-1.28	5.9 B	1.6 M	0.62	0.83	19.5 M	21.6 M	20.4 M	20.9 M	33.5 M	28.0 M	-1.07	-1.55	-1.37	104.6 M	-1.5 B	-1.5 B	119	106	39.5	37.7
148	1402/11/01	37,480	-0.4	5.2 B	1.4 M	0.49	0.7	22.5 M	24.6 M	20.0 M	25.5 M	35.6 M	27.9 M	-1.13	-1.45	-1.39	-310.0 M	-1.5 B	-1.5 B	130	127	56.8	62.8
149	1402/10/30	37,390	-0.29	7.4 B	2.0 M	0.76	1.02	23.8 M	25.5 M	19.9 M	33.2 M	38.6 M	28.8 M	-1.39	-1.51	-1.44	-1.8 B	-1.9 B	-1.6 B	70	104	22.6	46.8
150	1402/10/27	37,900	0.5	8.8 B	2.3 M	0.95	1.19	21.0 M	24.7 M	19.1 M	28.5 M	34.2 M	27.7 M	-1.36	-1.39	-1.45	-1.1 B	-1.7 B	-1.6 B	85	100	20.4	32.6
151	1402/10/26	37,600	-0.71	9.3 B	2.5 M	1.07	1.08	21.9 M	22.1 M	19.5 M	63.9 M	36.9 M	29.1 M	-2.91	-1.67	-1.49	-4.5 B	-2.0 B	-1.6 B	73	95	17.3	65.5
152	1402/10/25	37,850	-0.11	17.6 B	4.6 M	2.76	1.96	35.8 M	21.0 M	22.9 M	30.5 M	29.9 M	27.6 M	1.17	-1.42	-1.21	-107.9 M	-1.5 B	-850.9 M	73	89	14.9	15.5
153	1402/10/24	37,680	-0.4	10.4 B	2.7 M	1.98	1.13	25.7 M	18.0 M	23.0 M	37.7 M	27.3 M	28.1 M	-1.47	-1.52	-1.22	-2.1 B	-1.6 B	-802.1 M	126	141	31.2	51.3
154	1402/10/23	37,650	-0.55	2.9 B	780.0 K	0.5	0.3	19.9 M	14.6 M	23.3 M	17.2 M	24.4 M	27.3 M	1.16	-1.68	-1.17	-647.6 M	-1.8 B	-604.5 M	90	142	60.9	82.9
155	1402/10/20	37,580	-1.21	6.3 B	1.7 M	1.12	0.63	12.5 M	13.2 M	23.1 M	43.8 M	27.5 M	27.8 M	-3.5	-2.09	-1.2	-2.8 B	-2.4 B	-631.2 M	127	100	25.1	69.2
156	1402/10/19	38,360	0.89	6.3 B	1.7 M	1.07	0.59	12.6 M	15.2 M	23.7 M	23.7 M	25.2 M	28.1 M	-1.88	-1.66	-1.18	-2.1 B	-2.2 B	-548.3 M	57	118	11.4	44.3
157	1402/10/18	37,850	-0.26	6.0 B	1.6 M	0.98	0.56	16.0 M	13.9 M	23.7 M	14.6 M	26.9 M	29.5 M	1.1	-1.93	-1.24	-485.0 M	-2.3 B	-719.1 M	59	98	15.8	24.0
158	1402/10/17	38,080	0.69	4.7 B	1.2 M	0.62	0.42	11.1 M	12.0 M	23.4 M	25.4 M	28.5 M	29.7 M	-2.3	-2.38	-1.27	-3.0 B	-2.7 B	-721.8 M	56	142	13.3	77.5
159	1402/10/16	37,790	0.03	6.2 B	1.6 M	0.79	0.56	14.3 M	16.7 M	23.5 M	30.2 M	28.8 M	31.1 M	-2.11	-1.73	-1.32	-3.6 B	-2.1 B	-941.1 M	56	146	13.0	71.8
160	1402/10/13	37,930	0.5	5.2 B	1.4 M	0.65	0.45	24.9 M	19.5 M	23.4 M	29.9 M	28.3 M	31.2 M	-1.2	-1.45	-1.34	-1.9 B	-1.4 B	-939.5 M	40	98	19.3	56.8
161	1402/10/12	37,500	-1.13	7.4 B	2.0 M	1.0	0.6	7.1 M	20.2 M	22.8 M	33.6 M	24.7 M	33.3 M	-4.71	-1.22	-1.46	-2.6 B	-953.2 M	-1.4 B	62	91	6.0	41.5
162	1402/10/11	37,980	-0.08	7.0 B	1.8 M	1.03	0.55	7.8 M	22.2 M	24.0 M	25.1 M	22.4 M	33.8 M	-3.21	-1.01	-1.41	-2.5 B	-475.5 M	-1.3 B	71	120	7.9	42.9
163	1402/10/10	37,900	0.0	11.9 B	3.1 M	1.91	0.77	24.5 M	22.2 M	24.6 M	26.2 M	21.5 M	34.4 M	-1.07	1.04	-1.4	116.8 M	-267.5 M	-1.4 B	131	118	27.0	26.0
164	1402/10/09	37,740	0.24	7.3 B	1.9 M	1.28	0.47	25.4 M	21.5 M	33.5 M	28.2 M	24.5 M	36.1 M	-1.11	-1.14	-1.08	-16.3 M	-658.6 M	217.4 M	126	114	43.6	43.8
165	1402/10/06	37,900	1.01	6.3 B	1.7 M	0.91	0.41	24.7 M	18.1 M	33.9 M	15.3 M	21.6 M	36.9 M	1.62	-1.19	-1.09	202.9 M	-772.2 M	-22.6 M	102	152	40.3	37.0
166	1402/10/05	37,260	-1.04	4.6 B	1.2 M	0.37	0.3	23.1 M	18.7 M	33.7 M	19.1 M	30.0 M	37.3 M	1.21	-1.6	-1.11	-228.1 M	-1.4 B	-109.4 M	82	111	41.3	46.3
167	1402/10/04	37,540	-0.21	4.0 B	1.0 M	0.24	0.26	12.3 M	27.0 M	33.4 M	20.5 M	31.3 M	38.0 M	-1.66	-1.16	-1.14	-1.4 B	942.3 M	-250.9 M	103	131	32.1	67.8
168	1402/10/03	37,510	-0.79	8.7 B	2.3 M	0.49	0.57	21.4 M	28.2 M	33.8 M	44.1 M	34.3 M	38.2 M	-2.07	-1.22	-1.13	-1.8 B	1.4 B	-257.5 M	135	107	33.3	54.6
169	1402/10/02	37,780	-0.26	5.0 B	1.3 M	0.25	0.33	10.7 M	29.1 M	33.9 M	14.0 M	30.6 M	37.6 M	-1.3	-1.05	-1.11	-584.4 M	2.1 B	-262.2 M	123	136	26.4	38.1
170	1402/09/29	37,560	-0.66	12.4 B	3.3 M	0.62	0.84	23.5 M	29.9 M	34.5 M	51.5 M	32.9 M	38.2 M	-2.19	-1.1	-1.11	-2.9 B	2.0 B	-259.0 M	190	144	36.1	59.8
171	1402/09/28	37,410	-3.56	32.0 B	8.5 M	1.91	2.41	40.2 M	30.0 M	34.6 M	27.2 M	31.8 M	37.0 M	1.48	-1.06	-1.07	11.5 B	2.4 B	-194.7 M	371	126	46.7	10.7
172	1402/09/27	38,800	-0.33	25.6 B	6.6 M	1.9	2.02	26.5 M	24.2 M	33.7 M	34.8 M	35.8 M	36.8 M	-1.31	-1.48	-1.09	868.2 M	-1.0 B	-801.2 M	313	214	32.4	29.0
173	1402/09/25	38,700	-0.62	13.9 B	3.6 M	1.09	1.13	29.3 M	21.2 M	34.0 M	22.0 M	33.5 M	36.9 M	1.33	-1.58	-1.08	1.9 B	-1.3 B	-925.9 M	171	143	35.9	22.5
174	1402/09/22	38,600	-1.18	17.8 B	4.6 M	1.62	1.51	17.1 M	18.8 M	33.8 M	26.5 M	39.3 M	37.5 M	-1.55	-2.09	-1.11	-1.2 B	-3.1 B	-1.2 B	117	120	11.3	17.9
175	1402/09/21	38,900	-1.94	11.8 B	3.0 M	1.0	1.03	24.2 M	18.7 M	34.0 M	49.9 M	39.7 M	37.9 M	-2.06	-2.12	-1.12	-1.1 B	-3.6 B	-1.4 B	176	108	36.0	45.6
176	1402/09/20	39,410	-0.88	17.2 B	4.3 M	1.31	1.56	16.8 M	16.4 M	34.1 M	47.8 M	42.4 M	37.0 M	-2.85	-2.58	-1.09	-5.5 B	-5.4 B	-1.4 B	106	152	10.3	42.3
177	1402/09/19	39,400	-1.23	7.7 B	1.9 M	0.52	0.7	13.9 M	21.9 M	34.2 M	20.8 M	40.4 M	36.4 M	-1.49	-1.85	-1.06	-539.2 M	-4.6 B	-1.3 B	128	112	23.3	30.3
178	1402/09/18	39,350	-1.77	10.4 B	2.6 M	0.39	0.95	19.7 M	24.3 M	34.9 M	44.9 M	41.0 M	36.7 M	-2.28	-1.68	-1.05	-7.4 B	-5.3 B	-1.3 B	107	211	20.3	91.4
179	1402/09/15	39,640	-0.75	8.7 B	2.2 M	0.32	0.79	17.0 M	46.3 M	35.6 M	32.4 M	42.2 M	35.4 M	-1.91	1.1	1.01	-3.6 B	2.5 B	-992.8 M	129	178	25.3	66.6
180	1402/09/14	39,830	-1.7	16.5 B	4.1 M	0.68	1.56	15.8 M	47.8 M	35.9 M	53.3 M	43.7 M	35.4 M	-3.37	1.1	1.01	-10.2 B	2.3 B	-796.9 M	240	263	23.1	85.0
181	1402/09/13	39,660	-0.75	23.2 B	5.7 M	1.08	2.24	31.9 M	51.1 M	38.1 M	38.2 M	40.1 M	33.0 M	-1.2	1.27	1.15	-1.1 B	4.0 B	-183.5 M	335	308	46.1	50.7
182	1402/09/12	40,230	1.9	16.0 B	4.0 M	0.85	1.62	27.2 M	53.8 M	38.7 M	36.3 M	40.7 M	33.6 M	-1.33	1.32	1.15	-4.3 B	3.6 B	-275.7 M	326	363	55.5	82.5
183	1402/09/11	39,530	6.98	67.6 B	17.1 M	11.76	9.78	81.7 M	60.9 M	39.9 M	47.7 M	40.4 M	33.9 M	1.71	1.51	1.18	31.8 B	4.2 B	-186.4 M	626	404	75.6	28.5
184	1402/09/08	37,010	2.49	10.0 B	2.7 M	2.2	1.62	35.4 M	20.3 M	26.4 M	44.8 M	33.1 M	32.1 M	-1.26	-1.63	-1.21	-4.8 B	-2.6 B	-1.8 B	113	197	39.9	87.9
185	1402/09/07	36,000	-0.28	3.8 B	1.0 M	0.87	0.62	14.6 M	16.1 M	26.0 M	23.3 M	27.3 M	31.2 M	-1.6	-1.69	-1.2	-1.5 B	-1.7 B	-1.6 B	85	119	32.8	73.5
186	1402/09/06	35,810	-1.24	5.6 B	1.6 M	1.52	0.95	9.0 M	15.0 M	27.0 M	41.9 M	26.2 M	31.2 M	-4.65	-1.74	-1.16	-3.1 B	-1.7 B	-1.5 B	74	89	11.9	66.4
187	1402/09/05	36,310	0.53	3.7 B	1.0 M	0.88	0.63	21.6 M	16.9 M	27.5 M	24.1 M	21.9 M	30.6 M	-1.12	-1.29	-1.11	-1.5 B	-1.3 B	-1.4 B	59	117	34.1	75.4
188	1402/09/04	36,090	-0.06	3.4 B	933.4 K	0.7	0.53	13.6 M	16.1 M	28.0 M	25.6 M	23.5 M	30.5 M	-1.89	-1.46	-1.09	-1.9 B	-1.3 B	-1.3 B	69	112	27.7	85.0
189	1402/09/01	36,060	-0.06	5.8 B	1.6 M	1.22	0.91	24.3 M	16.5 M	28.8 M	24.2 M	26.9 M	31.0 M	1.01	-1.63	-1.08	-522.2 M	-1.7 B	-1.4 B	63	85	26.6	35.6
190	1402/08/30	36,700	1.86	3.3 B	901.6 K	0.67	0.5	8.2 M	13.8 M	30.0 M	18.5 M	29.4 M	31.5 M	-2.26	-2.12	-1.05	-1.7 B	-2.4 B	-1.4 B	62	117	15.5	66.2
191	1402/08/29	35,800	-0.78	2.4 B	654.5 K	0.43	0.35	17.3 M	14.0 M	32.5 M	16.6 M	30.7 M	33.2 M	1.04	-2.2	-1.02	-643.1 M	-2.6 B	-1.3 B	51	92	37.6	65.0
192	1402/08/28	35,800	-0.94	6.4 B	1.8 M	1.2	0.97	17.3 M	12.7 M	34.4 M	34.0 M	33.2 M	34.5 M	-1.97	-2.62	-1.0	-1.6 B	-3.0 B	-1.3 B	85	91	23.1	48.6
193	1402/08/27	36,220	0.06	6.2 B	1.7 M	1.15	0.97	15.2 M	14.7 M	35.3 M	37.3 M	32.2 M	34.5 M	-2.44	-2.2	1.02	-4.2 B	-2.9 B	-1.2 B	79	146	19.3	87.2
194	1402/08/24	36,120	0.03	5.4 B	1.5 M	0.87	0.83	9.7 M	20.7 M	35.2 M	37.3 M	28.4 M	33.8 M	-3.83	-1.37	1.04	-3.6 B	-2.2 B	-1.0 B	55	111	9.9	76.8
195	1402/08/23	36,170	0.06	4.0 B	1.1 M	0.59	0.63	8.2 M	24.7 M	35.1 M	25.1 M	27.8 M	34.4 M	-3.08	-1.12	1.02	-2.7 B	-1.4 B	-1.1 B	55	124	11.2	77.9
196	1402/08/22	36,140	-0.03	5.4 B	1.5 M	0.63	0.87	9.6 M	30.6 M	35.4 M	32.1 M	26.0 M	34.1 M	-3.33	1.18	1.04	-3.0 B	-461.5 M	-947.9 M	61	113	10.9	67.3
197	1402/08/21	36,190	0.0	5.6 B	1.6 M	0.62	0.93	26.5 M	33.5 M	35.4 M	28.0 M	30.9 M	33.8 M	-1.06	1.08	1.05	-781.7 M	-436.6 M	-800.9 M	75	99	35.3	49.2
198	1402/08/20	36,320	1.17	6.8 B	1.9 M	0.69	1.09	36.1 M	33.6 M	35.8 M	23.3 M	34.2 M	33.4 M	1.55	-1.02	1.07	-865.8 M	-784.1 M	-775.5 M	100	192	52.8	65.5
199	1402/08/17	35,650	1.25	9.1 B	2.5 M	1.03	1.55	27.6 M	37.8 M	37.3 M	32.2 M	38.0 M	34.3 M	-1.17	-1.0	1.09	337.1 M	-529.5 M	-574.7 M	194	156	58.9	55.2
200	1402/08/16	35,500	2.51	7.0 B	2.0 M	0.85	1.16	45.7 M	40.8 M	38.0 M	17.8 M	38.8 M	33.9 M	2.57	1.05	1.12	2.0 B	-980.2 M	-562.4 M	107	160	70.2	40.8
201	1402/08/15	34,410	0.09	13.4 B	3.9 M	2.34	2.47	34.1 M	38.8 M	36.7 M	60.8 M	41.6 M	36.9 M	-1.78	-1.07	-1.0	-2.9 B	-1.3 B	-924.0 M	132	122	33.5	55.2
202	1402/08/14	34,480	1.5	8.1 B	2.4 M	1.71	1.52	29.8 M	37.5 M	36.0 M	48.9 M	35.3 M	35.8 M	-1.64	1.07	1.01	-2.5 B	-691.2 M	-947.6 M	114	121	41.9	72.9
203	1402/08/13	34,200	4.81	9.6 B	2.8 M	1.93	1.89	56.1 M	39.0 M	35.5 M	38.1 M	30.1 M	36.4 M	1.47	1.3	-1.03	407.1 M	-270.1 M	-1.1 B	139	194	81.6	77.3
204	1402/08/10	33,190	1.87	4.2 B	1.3 M	0.84	0.85	32.1 M	30.8 M	32.7 M	35.2 M	28.9 M	36.4 M	-1.1	1.07	-1.11	-1.9 B	-1.3 B	-1.3 B	60	109	45.3	90.4
205	1402/08/09	32,550	0.09	4.2 B	1.3 M	0.77	0.81	34.3 M	34.5 M	32.1 M	21.5 M	29.2 M	37.6 M	1.6	1.18	-1.17	654.5 M	-690.5 M	-1.4 B	78	94	63.0	47.6
206	1402/08/08	32,990	1.82	1.7 B	506.5 K	0.27	0.3	21.5 M	41.0 M	31.1 M	22.4 M	35.2 M	39.3 M	-1.04	1.17	-1.26	-82.0 M	-1.1 B	-1.7 B	70	71	90.2	95.2
207	1402/08/07	33,030	2.39	3.2 B	980.2 K	0.51	0.57	34.0 M	49.3 M	31.4 M	24.1 M	38.8 M	39.7 M	1.41	1.27	-1.27	-414.0 M	-1.1 B	-1.9 B	77	126	82.0	95.0
208	1402/08/06	32,270	-0.77	10.3 B	3.2 M	2.25	1.73	31.4 M	50.2 M	29.9 M	33.6 M	41.1 M	39.3 M	-1.07	1.22	-1.32	-4.5 B	-973.8 M	-2.0 B	98	227	29.7	73.7
209	1402/08/03	32,700	1.43	5.7 B	1.8 M	1.24	0.97	45.4 M	47.7 M	29.6 M	36.4 M	40.7 M	41.3 M	1.25	1.17	-1.39	937.3 M	-162.7 M	-2.1 B	116	119	92.2	75.7
210	1402/08/02	32,210	0.0	6.4 B	2.0 M	1.79	1.15	76.1 M	41.2 M	27.9 M	58.5 M	44.5 M	40.1 M	1.3	-1.08	-1.44	-1.3 B	-1.2 B	-2.2 B	67	109	80.0	100.0
211	1402/08/01	32,530	1.53	5.0 B	1.6 M	1.64	0.93	72.1 M	30.7 M	25.4 M	50.4 M	35.0 M	38.1 M	1.43	-1.14	-1.5	0.0	-996.1 M	-2.2 B	70	100	100.0	100.0
212	1402/07/30	32,110	0.69	3.5 B	1.1 M	1.22	0.65	36.3 M	19.9 M	23.2 M	32.9 M	28.7 M	37.0 M	1.1	-1.44	-1.59	13.6 M	-1.0 B	-2.3 B	63	69	64.9	64.5
213	1402/07/29	32,000	0.38	2.4 B	759.0 K	0.57	0.45	14.1 M	19.9 M	22.6 M	18.7 M	26.5 M	36.0 M	-1.33	-1.33	-1.59	-492.7 M	-1.1 B	-2.3 B	78	85	45.2	65.6
214	1402/07/26	32,000	0.38	5.3 B	1.7 M	1.52	1.02	12.6 M	32.9 M	23.2 M	53.3 M	30.0 M	35.6 M	-4.24	1.1	-1.53	-4.4 B	-345.2 M	-2.3 B	72	100	17.0	100.0
215	1402/07/25	32,200	1.23	1.4 B	440.3 K	0.26	0.26	20.0 M	35.4 M	23.1 M	14.4 M	23.5 M	33.8 M	1.39	1.51	-1.47	-77.9 M	656.2 M	-2.1 B	60	89	84.7	90.2
216	1402/07/24	32,070	1.33	2.5 B	789.3 K	0.44	0.46	19.3 M	34.9 M	23.6 M	22.0 M	34.9 M	33.8 M	-1.14	-1.0	-1.43	-101.8 M	-365.9 M	-2.2 B	97	90	74.0	78.0
217	1402/07/23	31,950	1.43	2.6 B	813.4 K	0.4	0.47	36.2 M	35.0 M	23.2 M	21.8 M	38.2 M	34.0 M	1.66	-1.09	-1.46	-273.4 M	-1.0 B	-2.3 B	63	117	87.7	98.2
218	1402/07/22	31,700	2.23	9.1 B	2.9 M	1.67	1.73	54.1 M	31.8 M	22.2 M	34.9 M	46.9 M	34.2 M	1.55	-1.47	-1.54	3.2 B	-2.1 B	-2.4 B	158	155	93.7	59.2
219	1402/07/19	31,950	3.43	1.8 B	566.4 K	0.28	0.34	26.9 M	19.3 M	19.0 M	15.2 M	49.4 M	34.1 M	1.77	-2.57	-1.79	583.4 M	-3.2 B	-2.8 B	64	75	96.9	64.0
220	1402/07/16	30,840	-4.04	10.5 B	3.4 M	1.75	1.99	26.5 M	17.4 M	18.3 M	68.3 M	55.7 M	33.4 M	-2.58	-3.2	-1.82	-5.2 B	-4.5 B	-2.9 B	129	126	32.6	82.0
221	1402/07/15	32,160	-0.31	4.0 B	1.2 M	0.58	0.72	9.6 M	13.4 M	22.8 M	42.4 M	52.8 M	31.0 M	-4.43	-3.95	-1.36	-3.4 B	-4.5 B	-2.2 B	58	93	14.0	99.6
222	1402/07/12	32,250	-0.06	6.6 B	2.0 M	0.97	1.15	12.2 M	18.1 M	23.9 M	68.6 M	50.8 M	30.8 M	-5.61	-2.8	-1.29	-5.5 B	-4.4 B	-2.1 B	63	91	11.8	95.3
223	1402/07/10	32,260	-0.06	4.7 B	1.4 M	0.49	0.81	13.9 M	17.2 M	25.7 M	40.0 M	40.6 M	30.6 M	-2.87	-2.37	-1.19	-2.8 B	-4.0 B	-1.9 B	79	97	23.6	83.0
224	1402/07/09	32,440	-0.09	6.7 B	2.1 M	0.79	1.18	15.2 M	20.9 M	25.9 M	55.5 M	44.7 M	29.7 M	-3.65	-2.14	-1.15	-5.8 B	-4.7 B	-1.8 B	59	121	13.4	100.0
225	1402/07/08	32,370	-1.52	9.4 B	2.9 M	1.37	1.7	15.1 M	20.5 M	25.9 M	56.9 M	38.1 M	28.3 M	-3.78	-1.86	-1.09	-5.1 B	-3.8 B	-1.6 B	83	112	13.3	67.7
226	1402/07/05	32,940	-0.54	7.3 B	2.2 M	1.18	1.29	28.7 M	20.2 M	26.2 M	38.3 M	32.3 M	26.7 M	-1.34	-1.59	-1.02	-2.6 B	-2.8 B	-1.5 B	106	148	41.9	78.1
227	1402/07/04	33,000	-1.26	6.0 B	1.8 M	1.07	1.02	11.4 M	18.1 M	26.0 M	24.9 M	30.1 M	26.6 M	-2.19	-1.66	-1.02	-3.7 B	-2.7 B	-1.5 B	118	204	22.3	84.2
228	1402/07/03	33,070	-4.03	19.1 B	5.7 M	7.25	3.42	28.3 M	20.4 M	27.6 M	57.1 M	29.2 M	27.2 M	-2.02	-1.43	1.02	-6.3 B	-2.2 B	-1.4 B	154	186	22.8	55.7
229	1402/07/01	34,510	0.09	2.0 B	568.7 K	0.76	0.34	12.6 M	18.3 M	28.2 M	15.0 M	17.8 M	27.1 M	-1.2	1.03	1.04	-1.1 B	-885.8 M	-1.4 B	68	130	43.7	99.9
230	1402/06/29	34,680	0.55	1.0 B	293.6 K	0.31	0.17	9.8 M	17.6 M	28.1 M	11.8 M	17.4 M	27.4 M	-1.2	1.01	1.03	-481.3 M	-793.8 M	-1.4 B	54	86	52.4	100.0
231	1402/06/28	34,710	0.78	3.3 B	957.7 K	0.85	0.56	18.8 M	21.9 M	28.1 M	26.5 M	19.7 M	27.9 M	-1.41	1.11	1.01	-1.8 B	-968.6 M	-1.4 B	80	124	45.4	99.5
232	1402/06/27	34,480	0.32	3.3 B	960.5 K	0.84	0.53	20.6 M	19.9 M	27.5 M	18.2 M	20.2 M	28.0 M	1.14	-1.01	-1.02	-1.3 B	-1.3 B	-1.4 B	60	139	37.3	76.1
233	1402/06/26	34,350	0.23	4.0 B	1.2 M	0.93	0.64	26.6 M	18.2 M	26.8 M	15.5 M	21.8 M	29.1 M	1.72	-1.2	-1.09	228.3 M	-1.5 B	-1.6 B	79	121	52.7	47.0
234	1402/06/22	34,600	1.11	1.2 B	350.4 K	0.26	0.19	8.7 M	16.6 M	26.2 M	12.1 M	25.6 M	29.2 M	-1.38	-1.54	-1.12	-639.7 M	-2.3 B	-1.7 B	65	100	46.8	99.7
235	1402/06/21	34,650	2.18	4.6 B	1.3 M	0.74	0.73	31.8 M	17.1 M	26.0 M	23.5 M	25.2 M	29.9 M	1.35	-1.48	-1.15	-1.4 B	-2.4 B	-1.8 B	80	166	55.2	84.5
236	1402/06/20	34,110	0.68	6.2 B	1.8 M	1.02	0.98	9.1 M	32.1 M	25.1 M	28.6 M	25.0 M	29.6 M	-3.15	1.29	-1.18	-3.2 B	-563.0 M	-1.7 B	73	136	10.7	62.9
237	1402/06/19	33,840	-0.12	3.6 B	1.1 M	0.49	0.55	12.0 M	35.3 M	25.2 M	26.3 M	25.9 M	29.0 M	-2.2	1.36	-1.15	-2.3 B	63.2 M	-1.4 B	73	122	24.5	90.0
238	1402/06/18	33,960	0.06	5.7 B	1.7 M	0.77	0.87	19.1 M	38.5 M	25.0 M	32.9 M	30.3 M	28.7 M	-1.73	1.27	-1.15	-4.0 B	96.8 M	-1.3 B	76	167	25.5	96.6
239	1402/06/14	34,180	1.15	2.5 B	720.6 K	0.31	0.32	13.7 M	38.4 M	24.5 M	15.1 M	27.9 M	28.2 M	-1.1	1.38	-1.15	-859.4 M	707.4 M	-1.1 B	111	158	61.6	96.4
240	1402/06/13	34,100	2.99	12.8 B	3.8 M	1.95	1.75	65.4 M	39.8 M	25.5 M	22.9 M	29.4 M	29.0 M	2.86	1.35	-1.14	7.6 B	603.7 M	-704.0 M	186	197	95.1	35.3
241	1402/06/12	33,140	0.49	5.6 B	1.7 M	0.8	0.73	33.1 M	28.6 M	22.8 M	35.2 M	28.6 M	29.2 M	-1.06	1.0	-1.28	-90.2 M	-1.5 B	-1.0 B	125	120	74.3	75.9
242	1402/06/11	33,500	0.93	9.2 B	2.8 M	1.27	1.19	38.0 M	26.9 M	23.2 M	43.8 M	28.8 M	28.6 M	-1.15	-1.07	-1.23	-2.2 B	-2.0 B	-653.3 M	184	209	75.5	99.0
243	1402/06/08	32,820	-0.79	6.4 B	1.9 M	0.79	0.8	21.3 M	26.0 M	23.2 M	19.7 M	26.7 M	27.5 M	1.08	-1.02	-1.19	-995.2 M	-2.1 B	-150.3 M	90	148	29.8	45.3
244	1402/06/07	32,900	0.03	5.2 B	1.6 M	0.69	0.67	18.0 M	29.3 M	23.2 M	22.1 M	33.5 M	27.8 M	-1.23	-1.14	-1.2	-1.4 B	-3.0 B	13.8 M	87	133	30.1	56.5
245	1402/06/06	33,110	1.97	5.6 B	1.7 M	0.78	0.7	21.9 M	28.4 M	23.4 M	20.9 M	33.7 M	27.9 M	1.05	-1.19	-1.19	-2.7 B	-2.8 B	110.8 M	102	238	40.0	89.1
246	1402/06/05	32,400	4.65	8.0 B	2.5 M	1.31	1.06	25.6 M	27.8 M	23.9 M	33.2 M	36.9 M	29.0 M	-1.3	-1.33	-1.22	-2.5 B	-2.6 B	180.9 M	184	217	58.6	89.7
247	1402/06/04	31,130	6.98	10.5 B	3.4 M	1.89	1.52	40.5 M	24.9 M	23.4 M	34.0 M	37.1 M	28.1 M	1.19	-1.49	-1.2	-2.7 B	-2.5 B	293.1 M	112	214	43.1	69.0
248	1402/06/01	29,970	4.21	9.2 B	3.2 M	2.42	1.47	42.0 M	18.0 M	22.5 M	64.2 M	39.0 M	28.3 M	-1.53	-2.16	-1.26	-5.5 B	-3.0 B	356.3 M	90	144	40.9	100.0
249	1402/05/31	28,500	-1.18	1.8 B	627.3 K	0.43	0.29	11.5 M	12.6 M	22.1 M	19.2 M	28.7 M	26.9 M	-1.67	-2.27	-1.22	-791.5 M	-2.1 B	516.6 M	83	91	53.5	97.7
250	1402/05/30	28,780	-0.28	3.4 B	1.2 M	0.8	0.54	17.6 M	12.5 M	22.1 M	29.1 M	30.7 M	26.8 M	-1.65	-2.46	-1.21	-1.7 B	-2.6 B	546.1 M	94	114	49.1	98.3
251	1402/05/29	28,700	-0.9	3.1 B	1.1 M	0.66	0.49	11.3 M	12.6 M	21.8 M	30.3 M	27.7 M	26.4 M	-2.69	-2.2	-1.21	-1.9 B	-2.1 B	572.7 M	109	102	39.7	100.0
252	1402/05/28	28,830	-1.67	8.5 B	2.9 M	2.02	1.35	11.5 M	15.2 M	22.0 M	40.0 M	24.7 M	26.4 M	-3.48	-1.63	-1.2	-5.1 B	-1.2 B	576.7 M	130	165	17.6	77.9
253	1402/05/25	29,340	0.0	2.2 B	763.9 K	0.42	0.34	11.7 M	16.1 M	22.7 M	18.5 M	19.9 M	26.0 M	-1.58	-1.23	-1.14	-1.2 B	-369.8 M	775.9 M	87	121	45.4	99.9
254	1402/05/24	29,310	-0.2	4.2 B	1.4 M	0.5	0.59	10.9 M	16.7 M	23.4 M	31.7 M	20.3 M	27.4 M	-2.92	-1.22	-1.17	-3.0 B	123.3 M	794.8 M	102	131	26.7	100.0
255	1402/05/23	29,300	0.17	3.3 B	1.1 M	0.36	0.42	16.2 M	21.4 M	24.4 M	14.0 M	20.3 M	27.9 M	1.15	1.05	-1.14	697.1 M	2.0 B	854.8 M	150	123	74.5	53.1
256	1402/05/22	29,220	-1.12	5.5 B	1.9 M	0.52	0.73	20.5 M	22.4 M	25.4 M	12.4 M	22.8 M	28.3 M	1.65	-1.02	-1.11	2.8 B	2.1 B	1.1 B	202	111	74.8	24.9
257	1402/05/21	29,300	-2.24	6.1 B	2.1 M	0.51	0.75	16.3 M	24.8 M	24.9 M	20.8 M	24.0 M	28.3 M	-1.27	1.03	-1.14	-1.0 B	3.0 B	968.5 M	155	172	41.6	58.8
258	1402/05/18	30,180	0.3	7.6 B	2.5 M	0.63	0.92	16.5 M	27.1 M	24.6 M	21.2 M	25.8 M	30.0 M	-1.29	1.05	-1.22	1.2 B	4.8 B	855.5 M	220	112	47.5	31.2
259	1402/05/17	30,020	-3.07	20.0 B	6.7 M	2.36	2.55	29.1 M	27.9 M	24.5 M	30.6 M	26.2 M	31.2 M	-1.05	1.06	-1.27	6.4 B	5.0 B	392.7 M	369	143	53.6	21.8
260	1402/05/16	30,800	-1.0	6.5 B	2.1 M	0.72	0.78	23.2 M	27.5 M	24.2 M	26.5 M	24.6 M	31.9 M	-1.14	1.12	-1.32	1.0 B	3.9 B	-195.0 M	215	150	76.3	60.8
261	1402/05/15	31,050	-2.48	14.6 B	4.7 M	2.12	1.75	30.5 M	29.1 M	24.7 M	20.7 M	27.3 M	32.1 M	1.48	1.07	-1.3	7.6 B	3.4 B	-185.0 M	339	135	70.7	19.1
262	1402/05/14	31,640	-0.97	12.8 B	4.0 M	2.39	1.57	30.1 M	26.8 M	24.2 M	28.9 M	26.6 M	32.7 M	1.04	1.01	-1.35	7.9 B	1.8 B	-678.3 M	396	140	93.5	31.7
263	1402/05/10	31,990	-0.65	9.1 B	2.9 M	1.96	1.12	22.6 M	22.2 M	24.1 M	24.0 M	29.5 M	32.6 M	-1.06	-1.33	-1.35	2.3 B	-43.6 M	-988.3 M	245	136	60.9	35.8
264	1402/05/09	32,160	-0.12	1.4 B	419.7 K	0.26	0.16	28.0 M	22.9 M	24.9 M	17.1 M	34.9 M	32.9 M	1.64	-1.53	-1.32	560.2 M	-953.0 M	-1.1 B	42	36	87.1	45.7
265	1402/05/08	31,990	-2.41	8.9 B	2.8 M	2.25	1.06	35.5 M	20.7 M	25.3 M	37.8 M	32.3 M	33.1 M	-1.06	-1.56	-1.31	-1.3 B	-1.1 B	-1.2 B	113	142	45.0	60.1
266	1402/05/07	32,650	-0.7	3.4 B	1.0 M	0.79	0.39	12.7 M	15.9 M	25.4 M	14.8 M	28.6 M	32.7 M	-1.16	-1.8	-1.29	-257.7 M	-1.1 B	-1.2 B	96	100	36.3	43.9
267	1402/05/04	32,750	-1.0	4.3 B	1.3 M	0.84	0.46	16.1 M	17.0 M	26.0 M	46.6 M	31.2 M	32.4 M	-2.89	-1.83	-1.24	-1.5 B	-1.4 B	-1.2 B	161	87	60.9	95.2
268	1402/05/03	32,820	-1.23	5.8 B	1.8 M	1.08	0.58	27.2 M	20.2 M	27.2 M	46.4 M	29.4 M	33.1 M	-1.71	-1.45	-1.21	-2.3 B	-1.3 B	-1.5 B	98	106	45.5	84.2
269	1402/05/02	33,070	-0.06	3.9 B	1.2 M	0.51	0.38	14.9 M	21.8 M	29.0 M	18.4 M	30.0 M	33.3 M	-1.23	-1.38	-1.15	-201.2 M	-1.0 B	-1.4 B	142	126	54.8	59.9
270	1402/05/01	32,690	-1.42	2.9 B	884.9 K	0.27	0.27	10.4 M	26.6 M	30.2 M	21.7 M	32.8 M	33.7 M	-2.08	-1.24	-1.12	-1.1 B	-1.3 B	-1.4 B	127	113	45.4	84.1
271	1402/04/31	32,490	-2.99	4.5 B	1.4 M	0.42	0.4	19.5 M	30.0 M	30.9 M	29.3 M	32.3 M	35.5 M	-1.5	-1.08	-1.15	-1.8 B	-127.3 M	-1.7 B	122	142	52.5	91.8
272	1402/04/28	33,200	1.34	8.7 B	2.6 M	0.69	0.76	26.8 M	27.8 M	32.3 M	31.4 M	30.4 M	36.0 M	-1.17	-1.1	-1.12	-1.1 B	383.9 M	-1.6 B	209	214	64.7	77.6
273	1402/04/27	33,310	5.01	7.1 B	2.2 M	0.55	0.63	29.7 M	25.3 M	32.8 M	43.5 M	33.4 M	35.7 M	-1.46	-1.32	-1.09	-840.2 M	-51.3 M	-1.4 B	207	161	87.2	99.1
274	1402/04/26	32,070	0.72	13.7 B	4.3 M	1.16	1.28	38.3 M	23.0 M	32.9 M	34.1 M	33.5 M	34.8 M	1.12	-1.46	-1.06	-1.8 B	-1.5 B	-1.2 B	188	265	52.5	66.0
275	1402/04/25	32,060	-5.62	19.9 B	6.2 M	1.92	1.94	31.3 M	21.2 M	32.4 M	25.4 M	34.9 M	35.4 M	1.23	-1.65	-1.09	5.0 B	-2.2 B	-1.5 B	359	247	56.5	31.6
276	1402/04/24	33,500	-3.07	4.1 B	1.2 M	0.31	0.36	14.0 M	20.6 M	32.1 M	17.3 M	36.1 M	34.6 M	-1.24	-1.75	-1.08	772.9 M	-2.9 B	-1.7 B	251	158	86.3	67.3
277	1402/04/21	34,580	-6.03	16.5 B	4.8 M	1.49	1.45	18.7 M	22.8 M	33.4 M	44.3 M	37.5 M	34.6 M	-2.37	-1.64	-1.04	-3.3 B	-3.6 B	-1.7 B	407	246	46.1	66.1
278	1402/04/20	37,300	-0.96	10.6 B	2.9 M	0.91	0.85	10.3 M	26.0 M	34.8 M	40.6 M	34.9 M	33.3 M	-3.94	-1.34	1.04	-8.0 B	-2.6 B	-1.6 B	148	235	14.3	89.5
279	1402/04/19	37,310	-1.87	13.3 B	3.5 M	1.21	1.04	26.1 M	29.6 M	36.2 M	41.0 M	33.3 M	32.6 M	-1.57	-1.12	1.11	-5.4 B	-941.0 M	-1.1 B	163	235	31.9	72.3
280	1402/04/18	38,000	0.58	14.7 B	3.9 M	1.47	1.15	29.1 M	31.1 M	37.0 M	31.7 M	32.1 M	31.8 M	-1.09	-1.03	1.16	1.2 B	-227.1 M	-858.9 M	360	292	71.4	63.1
281	1402/04/17	37,880	4.12	17.2 B	4.5 M	2.21	1.31	25.0 M	32.3 M	37.1 M	33.0 M	31.5 M	31.3 M	-1.32	1.02	1.19	-2.3 B	-578.4 M	-1.1 B	357	340	51.9	65.4
282	1402/04/14	37,300	3.93	4.6 B	1.2 M	0.43	0.35	40.4 M	35.5 M	38.5 M	24.8 M	28.7 M	31.8 M	1.63	1.24	1.21	1.7 B	-362.5 M	-1.3 B	112	114	99.2	62.1
283	1402/04/10	40,300	-0.32	10.7 B	2.7 M	0.79	0.7	34.0 M	36.4 M	37.7 M	32.1 M	33.0 M	31.8 M	1.06	1.1	1.19	82.9 M	-2.0 B	-1.3 B	275	289	87.2	86.4
284	1402/04/07	40,650	0.17	9.2 B	2.3 M	0.69	0.58	37.6 M	42.0 M	38.1 M	35.1 M	35.0 M	33.0 M	1.07	1.2	1.15	-1.8 B	-2.3 B	-1.8 B	154	217	62.7	82.3
285	1402/04/06	40,200	-2.38	9.6 B	2.4 M	0.59	0.57	34.4 M	45.0 M	37.2 M	28.5 M	34.8 M	32.5 M	1.21	1.29	1.15	-539.9 M	-1.9 B	-1.9 B	178	234	64.0	69.6
286	1402/04/05	40,950	-0.66	7.1 B	1.7 M	0.39	0.36	33.8 M	41.5 M	35.5 M	22.5 M	39.8 M	32.1 M	1.5	1.04	1.11	-1.2 B	-3.2 B	-2.1 B	161	297	76.3	93.6
287	1402/04/04	41,310	0.05	22.1 B	5.3 M	1.42	1.06	42.4 M	44.5 M	35.7 M	44.3 M	43.3 M	33.8 M	-1.05	1.03	1.05	-6.7 B	-2.8 B	-2.7 B	212	353	40.8	71.0
288	1402/04/03	40,950	-0.27	22.0 B	5.3 M	1.73	1.05	53.3 M	44.1 M	35.5 M	39.5 M	40.3 M	34.6 M	1.35	1.1	1.02	-1.3 B	-1.0 B	-3.3 B	292	428	70.7	76.8
289	1402/03/31	41,350	3.48	7.1 B	1.7 M	0.48	0.33	61.2 M	39.9 M	35.4 M	33.6 M	37.0 M	34.4 M	1.82	1.08	1.03	95.7 M	-248.5 M	-3.2 B	114	205	97.7	96.4
290	1402/03/28	39,910	0.91	23.7 B	5.9 M	2.0	1.15	31.0 M	35.6 M	35.2 M	52.6 M	39.3 M	34.3 M	-1.7	-1.1	1.03	-6.9 B	-1.4 B	-3.3 B	440	390	57.6	86.6
291	1402/03/27	39,690	1.95	15.7 B	4.0 M	1.31	0.77	51.7 M	35.2 M	34.8 M	41.8 M	29.7 M	33.3 M	1.24	1.19	1.04	962.0 M	14.9 M	-3.1 B	267	307	87.8	81.7
292	1402/03/24	38,880	2.34	7.3 B	1.9 M	0.57	0.34	39.2 M	32.1 M	33.4 M	23.3 M	26.4 M	32.8 M	1.68	1.22	1.02	1.9 B	-277.0 M	-3.1 B	175	212	94.2	67.8
293	1402/03/23	38,600	3.93	7.4 B	1.9 M	0.5	0.34	32.5 M	31.6 M	34.2 M	18.7 M	25.8 M	33.0 M	1.73	1.23	1.04	2.7 B	-899.6 M	-2.9 B	205	214	89.9	54.1
294	1402/03/22	36,920	-3.2	16.0 B	4.3 M	1.12	0.74	27.6 M	34.7 M	33.7 M	45.6 M	26.6 M	32.9 M	-1.66	1.3	1.02	-5.9 B	-922.3 M	-3.2 B	281	299	48.6	85.5
295	1402/03/21	38,550	0.5	10.5 B	2.7 M	0.71	0.45	25.9 M	38.6 M	34.2 M	16.7 M	23.4 M	32.0 M	1.54	1.65	1.07	432.6 M	174.5 M	-2.6 B	255	368	62.9	58.8
296	1402/03/20	38,050	-3.48	16.7 B	4.4 M	1.02	0.69	38.4 M	39.1 M	33.7 M	26.6 M	24.7 M	32.3 M	1.45	1.58	1.04	-497.3 M	-456.9 M	-2.4 B	234	357	53.7	56.7
297	1402/03/17	40,000	-0.12	12.0 B	3.1 M	0.71	0.45	35.9 M	40.1 M	33.5 M	22.3 M	28.0 M	33.2 M	1.61	1.43	1.01	-1.2 B	-1.6 B	-2.8 B	202	378	60.2	70.1
298	1402/03/16	39,770	-0.8	20.6 B	5.1 M	1.04	0.75	46.8 M	37.7 M	33.6 M	25.6 M	29.2 M	34.7 M	1.83	1.29	-1.03	2.5 B	-1.2 B	-3.1 B	258	372	58.6	46.3
299	1402/03/13	40,180	0.0	15.3 B	3.8 M	0.76	0.55	47.5 M	36.8 M	32.9 M	25.7 M	34.5 M	34.7 M	1.84	1.07	-1.05	-412.7 M	-3.5 B	-3.1 B	193	372	59.7	62.4
300	1402/03/10	40,080	-0.47	11.6 B	2.9 M	0.51	0.41	27.0 M	33.3 M	31.4 M	23.6 M	34.1 M	35.2 M	1.15	-1.02	-1.12	-2.7 B	-4.5 B	-3.3 B	234	384	54.5	77.9
301	1402/03/09	40,480	4.87	26.5 B	6.6 M	0.9	0.94	42.0 M	30.1 M	30.8 M	37.5 M	33.7 M	35.7 M	1.12	-1.12	-1.16	-6.4 B	-4.7 B	-3.2 B	368	583	58.3	82.4
302	1402/03/08	38,500	-0.26	11.3 B	2.9 M	0.33	0.42	26.9 M	30.0 M	29.8 M	28.8 M	36.4 M	35.5 M	-1.07	-1.21	-1.19	865.1 M	-6.1 B	-3.0 B	307	256	73.1	65.5
303	1402/03/07	38,250	-3.99	32.4 B	8.4 M	0.99	1.21	39.9 M	31.5 M	29.3 M	47.5 M	39.8 M	35.0 M	-1.19	-1.26	-1.19	-9.1 B	-9.9 B	-3.1 B	429	551	52.9	80.8
304	1402/03/06	39,650	1.04	17.0 B	4.3 M	0.5	0.61	26.9 M	32.6 M	28.9 M	27.3 M	37.5 M	34.7 M	-1.01	-1.15	-1.2	-5.3 B	-8.2 B	-3.3 B	394	582	62.4	93.5
305	1402/03/03	39,030	-2.03	23.4 B	6.0 M	0.74	0.86	19.0 M	34.6 M	28.6 M	25.0 M	38.8 M	35.2 M	-1.32	-1.12	-1.23	-3.5 B	-7.3 B	-3.2 B	562	567	45.5	60.6
306	1402/03/02	40,030	6.97	60.6 B	15.2 M	2.58	2.41	36.6 M	36.8 M	29.1 M	46.0 M	40.7 M	35.6 M	-1.25	-1.11	-1.23	-13.6 B	-7.1 B	-3.0 B	627	795	37.9	60.3
307	1402/03/01	37,950	6.99	39.1 B	10.5 M	2.0	1.75	36.5 M	33.8 M	28.1 M	49.5 M	36.7 M	34.3 M	-1.36	-1.09	-1.22	-17.8 B	-4.6 B	-2.7 B	415	666	38.7	84.3
308	1402/02/31	36,350	6.6	22.3 B	6.3 M	1.17	1.06	51.6 M	36.6 M	27.2 M	34.3 M	31.8 M	32.8 M	1.51	1.15	-1.21	-992.3 M	463.0 M	-2.0 B	304	487	70.3	74.7
309	1402/02/30	33,940	0.0	16.0 B	4.7 M	0.82	0.8	39.4 M	31.9 M	26.3 M	31.8 M	29.8 M	32.4 M	1.24	1.07	-1.23	-592.1 M	-83.9 M	-2.3 B	308	401	75.9	79.6
310	1402/02/27	34,500	1.56	13.1 B	3.8 M	0.56	0.65	24.2 M	32.1 M	25.4 M	31.9 M	28.1 M	31.9 M	-1.32	1.14	-1.25	-2.5 B	1.2 B	-2.7 B	397	380	73.4	92.8
311	1402/02/25	33,830	4.19	14.0 B	4.1 M	0.53	0.69	24.8 M	31.7 M	25.1 M	29.0 M	27.0 M	31.6 M	-1.17	1.17	-1.26	-839.4 M	2.7 B	-2.7 B	494	452	87.4	93.3
312	1402/02/24	32,580	7.0	23.5 B	7.2 M	0.84	1.26	50.9 M	33.2 M	25.1 M	32.0 M	30.8 M	31.3 M	1.59	1.08	-1.25	7.3 B	988.0 M	-2.9 B	372	364	80.5	49.5
313	1402/02/23	30,940	1.31	21.4 B	7.0 M	0.82	1.24	25.2 M	31.2 M	23.8 M	26.0 M	34.9 M	30.7 M	-1.03	-1.12	-1.29	-3.7 B	-1.9 B	-3.3 B	429	558	50.5	67.9
314	1402/02/20	30,890	0.55	19.8 B	6.5 M	0.76	1.16	38.8 M	31.8 M	23.9 M	23.6 M	35.5 M	30.9 M	1.64	-1.12	-1.29	5.8 B	-417.6 M	-3.3 B	424	450	83.1	53.6
315	1402/02/19	31,400	0.9	28.4 B	9.2 M	1.18	1.68	25.9 M	27.8 M	23.0 M	25.6 M	38.0 M	30.9 M	1.01	-1.37	-1.35	5.1 B	-2.5 B	-3.8 B	671	479	61.1	43.2
316	1402/02/18	30,990	-6.99	28.8 B	9.3 M	1.35	1.75	31.9 M	26.9 M	23.0 M	44.1 M	40.1 M	30.7 M	-1.39	-1.49	-1.33	-9.5 B	-3.6 B	-4.1 B	529	598	58.5	91.5
317	1402/02/17	33,100	-6.87	37.0 B	11.1 M	2.16	2.24	35.6 M	24.8 M	22.7 M	51.8 M	38.2 M	29.6 M	-1.45	-1.54	-1.3	-6.9 B	-2.1 B	-3.8 B	586	537	56.4	75.1
318	1402/02/16	35,570	1.28	23.8 B	6.7 M	1.26	1.39	29.8 M	21.6 M	22.1 M	28.8 M	31.4 M	28.1 M	1.03	-1.46	-1.27	3.5 B	-1.3 B	-3.5 B	661	563	82.7	68.2
319	1402/02/13	35,250	-1.37	22.2 B	6.3 M	1.27	1.35	18.6 M	20.6 M	21.2 M	38.1 M	34.5 M	27.9 M	-2.04	-1.67	-1.31	-4.7 B	-4.3 B	-3.9 B	747	489	62.9	84.2
320	1402/02/12	35,890	-0.64	21.1 B	5.9 M	1.22	1.31	22.1 M	21.5 M	21.3 M	37.1 M	34.2 M	27.1 M	-1.68	-1.59	-1.28	-144.8 M	-4.2 B	-3.8 B	738	443	77.1	77.8
321	1402/02/11	36,000	-2.76	15.1 B	4.2 M	0.89	0.92	19.2 M	22.4 M	21.1 M	34.1 M	33.0 M	26.6 M	-1.78	-1.47	-1.26	-2.3 B	-4.2 B	-3.8 B	552	379	70.2	85.8
322	1402/02/10	37,280	1.03	9.6 B	2.6 M	0.53	0.52	15.4 M	22.0 M	21.1 M	19.4 M	31.5 M	26.4 M	-1.26	-1.43	-1.25	-3.0 B	-5.0 B	-3.8 B	367	445	58.8	90.0
323	1402/02/09	36,760	3.58	27.9 B	7.6 M	1.66	1.55	29.2 M	21.8 M	22.2 M	41.7 M	32.5 M	27.7 M	-1.43	-1.49	-1.24	-11.4 B	-5.4 B	-3.7 B	374	535	39.0	79.9
324	1402/02/06	35,080	-3.68	16.4 B	4.6 M	1.09	0.89	22.2 M	21.0 M	21.6 M	37.5 M	29.2 M	26.7 M	-1.69	-1.39	-1.24	-4.0 B	-4.5 B	-3.5 B	486	396	65.8	90.3
325	1402/02/05	35,500	-3.66	19.5 B	5.4 M	1.29	1.03	26.7 M	19.6 M	21.6 M	31.2 M	26.5 M	26.7 M	-1.17	-1.35	-1.23	-332.4 M	-5.1 B	-3.8 B	465	409	63.7	65.4
326	1402/02/04	37,590	1.13	12.3 B	3.3 M	0.74	0.58	14.7 M	17.2 M	21.3 M	26.1 M	25.6 M	26.7 M	-1.78	-1.49	-1.26	-6.1 B	-5.9 B	-4.2 B	341	427	40.6	90.4
327	1402/01/30	36,800	-2.28	12.4 B	3.3 M	0.77	0.57	15.1 M	19.1 M	22.1 M	24.9 M	25.3 M	27.2 M	-1.65	-1.33	-1.23	-5.0 B	-5.6 B	-4.4 B	424	460	51.8	92.7
328	1402/01/29	37,290	4.54	23.3 B	6.2 M	1.48	1.09	24.1 M	19.6 M	22.6 M	28.3 M	24.1 M	26.4 M	-1.17	-1.23	-1.17	-7.0 B	-4.8 B	-4.2 B	493	668	50.8	80.8
329	1402/01/28	36,210	3.58	11.1 B	3.1 M	0.66	0.53	13.0 M	20.4 M	22.6 M	22.0 M	24.4 M	25.7 M	-1.68	-1.19	-1.14	-7.0 B	-3.9 B	-3.9 B	303	499	35.7	99.0
330	1402/01/27	34,530	-0.55	16.4 B	4.7 M	0.92	0.78	16.4 M	20.8 M	23.2 M	26.0 M	24.9 M	25.8 M	-1.58	-1.2	-1.11	-4.3 B	-3.2 B	-3.8 B	459	454	45.9	71.9
331	1402/01/26	35,040	6.99	18.5 B	5.3 M	1.04	0.77	24.9 M	23.1 M	23.7 M	24.7 M	24.3 M	26.7 M	1.01	-1.05	-1.13	-4.5 B	-2.6 B	-4.2 B	402	585	54.0	78.0
332	1402/01/22	33,100	0.67	7.0 B	2.2 M	0.38	0.25	16.2 M	23.4 M	24.8 M	16.2 M	24.5 M	29.2 M	1.0	-1.05	-1.18	-1.1 B	-2.7 B	-4.8 B	292	359	67.1	82.3
333	1402/01/21	32,850	-3.15	18.5 B	5.6 M	1.07	0.65	26.7 M	25.0 M	31.7 M	29.6 M	25.4 M	30.7 M	-1.11	-1.02	1.03	-2.8 B	-2.5 B	-1.9 B	568	604	81.7	96.6
334	1402/01/20	34,000	0.41	19.2 B	5.7 M	1.19	0.66	17.6 M	22.9 M	32.0 M	24.8 M	24.5 M	30.8 M	-1.41	-1.07	1.04	-3.5 B	-2.9 B	-2.0 B	528	517	48.4	66.7
335	1402/01/19	33,990	6.95	22.7 B	6.7 M	1.67	0.8	27.4 M	23.1 M	32.7 M	23.0 M	23.8 M	31.0 M	1.19	-1.03	1.06	-974.7 M	-2.5 B	-2.2 B	505	643	60.9	65.1
336	1402/01/16	32,880	7.0	17.8 B	5.6 M	1.52	0.67	27.0 M	21.4 M	32.8 M	25.6 M	24.1 M	31.4 M	1.05	-1.13	1.05	-5.0 B	-2.5 B	-2.4 B	380	596	57.6	85.7
337	1402/01/15	30,270	1.27	13.4 B	4.3 M	0.82	0.51	27.3 M	19.5 M	32.8 M	23.3 M	24.7 M	31.9 M	1.17	-1.27	1.03	-70.7 M	-2.0 B	-2.5 B	395	465	80.8	81.3
338	1402/01/14	30,320	1.44	11.8 B	3.9 M	0.72	0.44	16.1 M	22.1 M	32.9 M	25.8 M	29.9 M	31.9 M	-1.6	-1.35	1.03	-4.9 B	-2.1 B	-2.7 B	408	444	55.6	97.0
339	1402/01/09	30,060	0.5	9.5 B	3.2 M	0.45	0.32	17.1 M	21.8 M	34.0 M	21.1 M	29.1 M	31.9 M	-1.23	-1.34	1.07	-1.7 B	-2.5 B	-2.5 B	411	413	73.8	91.2
340	1402/01/08	29,780	-0.27	8.9 B	3.0 M	0.39	0.29	19.8 M	22.7 M	36.4 M	24.3 M	31.2 M	33.1 M	-1.23	-1.37	1.1	-856.0 M	-4.3 B	-2.1 B	398	360	88.7	98.3
341	1402/01/07	29,790	-0.33	11.9 B	4.0 M	0.41	0.38	17.8 M	22.8 M	37.7 M	29.2 M	32.1 M	33.2 M	-1.64	-1.41	1.13	-2.7 B	-5.9 B	-2.0 B	498	397	74.7	97.9
342	1402/01/06	29,330	-6.98	36.7 B	12.3 M	1.5	1.22	32.6 M	25.5 M	38.9 M	43.8 M	33.1 M	33.9 M	-1.34	-1.3	1.15	-530.7 M	-7.2 B	-2.4 B	724	551	64.4	65.8
343	1402/01/05	31,700	-2.19	16.0 B	5.1 M	0.65	0.51	15.9 M	23.4 M	39.5 M	24.1 M	26.7 M	33.4 M	-1.52	-1.14	1.18	-7.0 B	-7.4 B	-2.6 B	548	649	54.3	97.6
344	1401/12/28	32,320	5.72	35.5 B	11.0 M	1.62	1.16	23.1 M	26.5 M	41.0 M	32.2 M	25.4 M	33.8 M	-1.4	1.04	1.21	-10.7 B	-6.4 B	-2.2 B	671	812	43.5	73.5
345	1401/12/27	30,610	6.99	17.6 B	5.8 M	0.78	0.62	17.3 M	29.6 M	42.8 M	31.8 M	22.7 M	33.9 M	-1.84	1.3	1.27	-8.7 B	-5.1 B	-1.7 B	198	382	19.4	68.9
346	1401/12/24	28,890	7.0	41.2 B	14.4 M	1.58	1.66	35.3 M	30.0 M	43.4 M	34.9 M	25.6 M	33.8 M	1.01	1.17	1.29	-9.2 B	-5.6 B	-1.3 B	339	606	29.1	51.3
347	1401/12/23	26,890	0.56	12.4 B	4.6 M	0.29	0.53	31.7 M	31.6 M	43.2 M	11.4 M	33.0 M	33.5 M	2.78	-1.04	1.29	-1.3 B	-7.3 B	-891.7 M	187	633	47.8	58.3
348	1401/12/22	26,370	-1.68	8.8 B	3.3 M	0.21	0.39	27.3 M	51.3 M	43.0 M	15.1 M	40.2 M	35.3 M	1.81	1.28	1.22	-2.0 B	4.2 B	-938.3 M	186	468	57.6	80.1
349	1401/12/21	26,650	-2.84	15.4 B	5.7 M	0.37	0.69	32.0 M	51.7 M	42.8 M	22.4 M	43.4 M	36.2 M	1.43	1.19	1.18	-4.3 B	3.8 B	-849.8 M	205	484	42.6	70.5
350	1401/12/20	27,000	-1.42	25.2 B	9.2 M	0.63	1.15	25.3 M	52.2 M	42.0 M	44.7 M	45.5 M	37.1 M	-1.77	1.15	1.13	-11.5 B	3.3 B	-703.9 M	444	508	44.6	90.2
351	1401/12/16	27,500	1.81	62.1 B	22.7 M	2.06	3.23	35.9 M	55.1 M	42.7 M	61.1 M	43.3 M	36.5 M	-1.7	1.27	1.17	-17.3 B	4.5 B	-366.9 M	799	752	46.2	74.0
352	1401/12/15	27,100	6.99	101.4 B	37.5 M	7.47	6.85	78.7 M	59.8 M	42.9 M	43.0 M	35.7 M	33.3 M	1.83	1.68	1.29	55.9 B	6.6 B	226.8 M	1,180	858	91.6	36.4
353	1401/12/14	25,290	1.81	11.8 B	4.7 M	0.71	0.87	29.6 M	25.3 M	30.9 M	30.3 M	28.9 M	32.7 M	-1.02	-1.14	-1.06	-3.9 B	-5.5 B	-3.0 B	152	277	38.0	70.9
354	1401/12/13	24,860	-1.07	10.3 B	4.2 M	0.39	0.77	23.6 M	29.3 M	30.4 M	29.2 M	28.4 M	32.3 M	-1.24	1.03	-1.06	-6.6 B	-4.7 B	-2.9 B	104	309	23.7	87.3
355	1401/12/10	24,630	-2.73	9.1 B	3.6 M	0.33	0.65	20.6 M	38.9 M	30.3 M	27.2 M	32.5 M	31.9 M	-1.32	1.2	-1.05	-5.5 B	-2.3 B	-2.7 B	151	317	34.4	95.1
356	1401/12/09	25,380	-0.12	13.0 B	5.1 M	0.43	0.94	21.6 M	42.7 M	30.1 M	35.5 M	32.5 M	31.9 M	-1.64	1.32	-1.06	-7.1 B	-893.7 M	-2.7 B	209	326	34.7	89.0
357	1401/12/08	25,110	-1.99	19.3 B	7.6 M	0.66	1.41	28.7 M	44.4 M	30.7 M	24.9 M	34.6 M	31.1 M	1.15	1.28	-1.02	-4.5 B	-1.7 B	-2.3 B	290	514	43.3	66.4
358	1401/12/07	24,960	3.23	31.5 B	12.3 M	1.31	2.5	36.4 M	46.7 M	30.6 M	28.0 M	36.9 M	31.7 M	1.3	1.26	-1.04	-105.2 M	-1.6 B	-2.2 B	516	675	59.7	60.0
359	1401/12/06	24,190	6.99	58.3 B	24.1 M	4.8	5.42	64.0 M	47.8 M	28.8 M	50.7 M	38.6 M	31.6 M	1.26	1.24	-1.1	5.9 B	-1.7 B	-2.3 B	425	421	46.7	36.6
360	1401/12/03	23,090	2.49	13.6 B	6.0 M	1.39	1.36	54.9 M	38.2 M	27.2 M	28.1 M	34.2 M	30.6 M	1.96	1.12	-1.12	1.3 B	-2.9 B	-2.3 B	221	386	89.5	79.9
361	1401/12/02	22,200	5.31	21.7 B	9.6 M	3.54	2.34	36.6 M	31.4 M	25.4 M	46.7 M	34.7 M	30.5 M	-1.28	-1.1	-1.2	-11.1 B	-3.2 B	-2.5 B	249	433	42.0	93.2
362	1401/12/01	21,260	7.0	11.9 B	5.6 M	2.78	1.4	36.2 M	25.5 M	24.5 M	34.7 M	26.4 M	29.0 M	1.04	-1.03	-1.18	-4.1 B	-1.2 B	-2.0 B	125	250	38.0	72.9
363	1401/11/30	19,990	1.16	3.1 B	1.6 M	0.82	0.39	17.7 M	21.7 M	24.0 M	16.5 M	24.3 M	28.0 M	1.07	-1.12	-1.17	-244.8 M	-795.4 M	-1.8 B	138	163	78.1	86.0
364	1401/11/26	19,900	0.0	4.4 B	2.2 M	1.21	0.43	36.3 M	20.5 M	24.5 M	31.6 M	24.3 M	28.5 M	1.15	-1.18	-1.16	-525.1 M	-789.9 M	-1.8 B	104	136	85.2	97.1
365	1401/11/25	19,890	-0.9	4.8 B	2.4 M	1.18	0.44	26.7 M	15.1 M	23.8 M	20.2 M	23.9 M	32.5 M	1.32	-1.59	-1.36	263.8 M	-961.3 M	-3.1 B	106	127	59.4	53.9
366	1401/11/24	20,010	-0.2	3.5 B	1.8 M	0.72	0.32	14.6 M	13.0 M	23.7 M	23.6 M	27.8 M	33.2 M	-1.61	-2.14	-1.4	-1.2 B	-2.0 B	-3.5 B	136	137	56.2	91.3
367	1401/11/23	20,100	-0.94	4.4 B	2.2 M	0.66	0.39	17.3 M	13.1 M	24.1 M	30.7 M	30.3 M	33.1 M	-1.77	-2.31	-1.38	-2.2 B	-2.8 B	-3.5 B	123	142	48.7	99.5
368	1401/11/19	20,280	-0.05	2.0 B	972.2 K	0.26	0.17	12.5 M	13.2 M	24.4 M	14.5 M	36.5 M	32.4 M	-1.16	-2.76	-1.33	-217.4 M	-4.1 B	-3.4 B	135	131	85.5	96.5
369	1401/11/18	20,210	-0.35	4.0 B	2.0 M	0.45	0.33	10.0 M	14.8 M	24.9 M	30.9 M	35.6 M	32.0 M	-3.09	-2.41	-1.29	-1.4 B	-4.5 B	-3.4 B	217	115	54.5	89.3
370	1401/11/17	20,450	0.29	6.6 B	3.2 M	0.68	0.53	12.8 M	19.3 M	25.7 M	36.9 M	32.5 M	32.0 M	-2.87	-1.68	-1.24	-4.7 B	-4.5 B	-3.5 B	122	171	23.8	95.7
371	1401/11/16	20,080	-4.7	7.8 B	3.8 M	0.81	0.62	14.7 M	20.8 M	25.8 M	33.8 M	30.7 M	31.5 M	-2.29	-1.48	-1.22	-5.4 B	-4.7 B	-3.6 B	155	227	29.3	98.4
372	1401/11/12	21,000	-1.22	13.9 B	6.6 M	1.43	1.1	17.5 M	23.7 M	26.2 M	57.2 M	28.5 M	31.0 M	-3.26	-1.2	-1.18	-8.9 B	-3.6 B	-3.2 B	140	198	17.6	81.2
373	1401/11/11	21,050	1.99	6.4 B	3.0 M	0.64	0.49	19.8 M	25.4 M	26.9 M	22.2 M	25.5 M	29.6 M	-1.12	-1.0	-1.1	-2.3 B	-2.4 B	-2.7 B	181	265	56.3	92.6
374	1401/11/10	20,700	2.07	10.1 B	4.9 M	0.74	0.77	25.4 M	24.3 M	26.9 M	23.3 M	25.2 M	29.5 M	1.09	-1.04	-1.1	-1.3 B	-2.2 B	-2.7 B	271	350	68.5	81.2
375	1401/11/09	20,300	-5.58	11.6 B	5.7 M	0.87	0.93	22.2 M	30.7 M	27.5 M	27.9 M	29.2 M	29.8 M	-1.26	1.05	-1.08	-5.8 B	-837.1 M	-2.9 B	245	402	47.0	96.9
376	1401/11/08	21,350	-1.2	7.5 B	3.5 M	0.53	0.57	31.9 M	30.3 M	27.3 M	20.9 M	28.9 M	29.3 M	1.53	1.05	-1.07	153.7 M	-125.3 M	-2.7 B	177	263	75.2	73.1
377	1401/11/05	21,560	-4.94	13.0 B	6.0 M	0.98	0.99	27.9 M	29.0 M	26.9 M	31.4 M	29.9 M	29.2 M	-1.13	-1.03	-1.09	-2.7 B	-513.0 M	-2.7 B	264	320	56.8	77.6
378	1401/11/04	22,510	-1.83	7.2 B	3.2 M	0.54	0.52	17.8 M	28.0 M	26.6 M	21.3 M	27.8 M	28.5 M	-1.2	1.01	-1.07	-1.3 B	221.3 M	-2.7 B	327	335	80.1	98.3
379	1401/11/03	22,900	6.46	33.4 B	14.6 M	1.78	2.63	39.5 M	30.6 M	27.0 M	35.8 M	29.3 M	29.0 M	1.1	1.04	-1.07	5.5 B	441.2 M	-2.9 B	787	716	93.1	76.7
380	1401/11/02	21,710	2.94	11.8 B	5.5 M	0.66	0.98	21.6 M	22.0 M	24.6 M	25.9 M	41.4 M	28.1 M	-1.2	-1.88	-1.14	-2.2 B	-6.0 B	-3.3 B	319	352	58.6	77.6
381	1401/11/01	21,160	-1.67	7.7 B	3.7 M	0.43	0.64	21.9 M	22.3 M	24.6 M	28.1 M	45.0 M	28.6 M	-1.28	-2.02	-1.16	-1.8 B	-7.1 B	-3.6 B	261	267	74.1	97.2
382	1401/10/28	21,510	-0.37	8.0 B	3.7 M	0.45	0.65	21.1 M	23.2 M	24.6 M	18.0 M	43.9 M	29.2 M	1.17	-1.89	-1.19	977.1 M	-7.1 B	-4.0 B	301	298	79.2	67.0
383	1401/10/27	21,420	-2.1	5.3 B	2.5 M	0.28	0.4	41.1 M	24.5 M	24.5 M	31.8 M	44.0 M	29.3 M	1.29	-1.8	-1.2	-214.6 M	-7.2 B	-4.1 B	90	123	69.8	73.9
384	1401/10/21	21,520	-2.0	55.9 B	25.5 M	5.44	4.87	17.4 M	24.0 M	24.2 M	91.1 M	39.6 M	30.2 M	-5.24	-1.65	-1.25	-26.9 B	-7.4 B	-4.6 B	266	346	8.3	56.4
385	1401/10/20	22,000	-0.41	13.4 B	6.1 M	1.27	1.2	22.6 M	26.9 M	24.8 M	39.6 M	27.0 M	26.4 M	-1.76	-1.0	-1.07	-7.6 B	-2.7 B	-3.0 B	254	336	42.8	99.5
386	1401/10/19	22,000	-2.27	9.8 B	4.4 M	0.9	0.9	25.7 M	26.5 M	25.3 M	26.8 M	23.9 M	25.3 M	-1.04	1.11	1.0	-1.9 B	-2.6 B	-2.5 B	274	335	71.8	91.5
387	1401/10/18	22,320	1.59	7.3 B	3.2 M	0.64	0.67	27.0 M	26.9 M	24.9 M	18.0 M	22.9 M	25.0 M	1.5	1.18	-1.0	448.8 M	-1.4 B	-2.5 B	211	291	78.1	72.0
388	1401/10/17	22,300	3.29	9.5 B	4.3 M	0.86	0.9	29.1 M	28.9 M	24.6 M	19.2 M	23.2 M	25.3 M	1.51	1.25	-1.03	-1.1 B	-1.4 B	-2.6 B	196	353	60.1	71.6
389	1401/10/14	21,610	0.61	11.7 B	5.4 M	0.92	1.15	34.9 M	27.3 M	24.0 M	32.3 M	23.6 M	25.7 M	1.08	1.16	-1.07	-3.3 B	-1.6 B	-2.6 B	123	236	36.8	65.2
390	1401/10/13	21,500	2.19	14.1 B	6.5 M	1.33	1.43	17.6 M	28.6 M	23.4 M	24.8 M	23.9 M	25.5 M	-1.41	1.2	-1.09	-7.2 B	-1.9 B	-2.6 B	161	407	20.2	71.8
391	1401/10/12	21,200	3.47	10.9 B	5.2 M	1.11	1.17	27.1 M	28.1 M	23.6 M	21.9 M	22.3 M	25.5 M	1.24	1.26	-1.08	4.3 B	-829.3 M	-2.2 B	377	272	93.9	54.7
392	1401/10/11	20,970	1.65	8.1 B	4.0 M	0.82	0.9	37.9 M	27.0 M	23.2 M	20.1 M	21.7 M	25.8 M	1.89	1.24	-1.11	152.7 M	-1.9 B	-2.5 B	187	345	87.4	85.5
393	1401/10/10	20,640	-4.27	8.2 B	4.0 M	0.84	0.93	22.3 M	24.0 M	22.2 M	21.2 M	21.2 M	26.1 M	1.06	1.13	-1.17	-1.7 B	-2.3 B	-2.6 B	270	365	73.2	93.8
394	1401/10/07	21,730	6.99	20.8 B	9.6 M	2.84	2.41	39.2 M	23.4 M	22.2 M	29.4 M	22.8 M	26.2 M	1.33	1.03	-1.18	-5.2 B	-3.0 B	-2.5 B	216	465	40.8	65.8
395	1401/10/05	20,500	2.09	3.9 B	1.9 M	0.45	0.48	13.4 M	18.2 M	20.9 M	14.5 M	20.6 M	25.8 M	-1.08	-1.13	-1.23	-1.7 B	-2.7 B	-2.3 B	153	257	52.9	96.2
396	1401/10/04	20,380	3.19	7.8 B	3.9 M	0.78	1.01	19.6 M	19.2 M	21.1 M	18.0 M	25.3 M	26.2 M	1.09	-1.32	-1.24	-959.0 M	-4.0 B	-2.2 B	188	259	47.4	59.7
397	1401/10/03	20,220	5.64	9.1 B	4.6 M	1.02	1.26	21.3 M	19.1 M	21.5 M	17.5 M	30.6 M	26.7 M	1.22	-1.6	-1.24	-2.1 B	-5.5 B	-2.2 B	163	316	38.0	60.7
398	1401/09/30	19,150	0.52	7.0 B	3.6 M	0.6	1.03	11.5 M	18.0 M	21.6 M	33.6 M	31.4 M	27.3 M	-2.92	-1.74	-1.27	-5.2 B	-5.3 B	-2.1 B	71	180	11.7	86.9
399	1401/09/29	19,170	-0.05	5.5 B	2.9 M	0.41	0.84	26.1 M	20.5 M	21.8 M	25.1 M	34.5 M	26.6 M	1.04	-1.68	-1.22	-3.7 B	-6.4 B	-1.9 B	54	203	25.6	92.4
400	1401/09/28	19,100	-0.93	11.3 B	5.9 M	0.92	1.6	17.2 M	22.0 M	21.7 M	35.3 M	34.7 M	26.4 M	-2.05	-1.58	-1.21	-8.2 B	-4.6 B	-1.7 B	124	292	18.9	90.9
401	1401/09/27	19,270	2.07	15.0 B	7.8 M	1.5	2.27	19.3 M	24.5 M	21.8 M	42.5 M	31.6 M	25.5 M	-2.2	-1.29	-1.17	-8.5 B	-2.6 B	-1.5 B	171	277	22.1	78.5
402	1401/09/26	19,080	2.42	4.8 B	2.5 M	0.51	0.69	17.3 M	24.1 M	21.8 M	17.2 M	26.8 M	23.5 M	1.0	-1.11	-1.08	-1.2 B	-1.2 B	-1.1 B	169	237	61.2	85.5
403	1401/09/23	18,650	2.98	21.0 B	11.3 M	3.32	3.51	25.4 M	24.5 M	22.8 M	45.2 M	28.5 M	25.4 M	-1.78	-1.16	-1.11	-10.6 B	-1.3 B	-1.1 B	180	335	21.7	72.0
404	1401/09/22	18,130	1.28	13.9 B	7.7 M	3.0	2.65	25.7 M	23.0 M	22.8 M	24.0 M	19.8 M	23.0 M	1.07	1.16	-1.01	5.2 B	448.9 M	-678.9 M	349	155	64.5	26.8
405	1401/09/21	18,000	2.1	5.1 B	2.8 M	1.03	1.0	39.8 M	19.6 M	22.2 M	12.6 M	21.1 M	22.6 M	3.16	-1.08	-1.02	2.1 B	-1.1 B	-1.0 B	101	156	79.2	38.6
406	1401/09/20	17,690	-0.23	2.7 B	1.5 M	0.53	0.54	8.6 M	16.7 M	21.1 M	17.4 M	23.2 M	23.0 M	-2.02	-1.39	-1.09	-1.7 B	-1.4 B	-1.2 B	79	136	25.4	88.1
407	1401/09/19	17,560	-2.28	2.9 B	1.7 M	0.52	0.57	12.3 M	19.3 M	22.0 M	20.6 M	25.9 M	23.0 M	-1.67	-1.34	-1.04	-1.6 B	-1.4 B	-1.1 B	69	118	29.0	82.7
408	1401/09/16	17,840	-0.83	6.0 B	3.3 M	1.1	1.14	15.9 M	20.2 M	22.7 M	25.1 M	25.4 M	23.4 M	-1.58	-1.25	-1.03	-1.8 B	-1.3 B	-1.1 B	104	137	27.6	57.5
409	1401/09/15	18,030	0.11	6.2 B	3.4 M	1.14	1.12	17.1 M	21.4 M	22.3 M	30.3 M	23.8 M	22.9 M	-1.77	-1.11	-1.03	-2.5 B	-1.1 B	-1.2 B	113	145	31.2	70.9
410	1401/09/14	17,930	-0.22	6.8 B	3.8 M	1.52	1.16	22.8 M	23.2 M	23.3 M	22.0 M	22.8 M	22.5 M	1.04	1.02	1.04	480.7 M	-767.4 M	-1.0 B	163	147	54.8	47.7
411	1401/09/13	17,920	-0.5	3.9 B	2.2 M	0.93	0.66	25.6 M	21.5 M	24.0 M	31.5 M	21.7 M	22.5 M	-1.23	-1.01	1.07	-1.6 B	-935.0 M	-1.1 B	81	118	52.5	94.3
412	1401/09/12	17,920	-0.39	5.8 B	3.2 M	1.68	0.97	19.8 M	22.1 M	24.7 M	19.8 M	20.5 M	22.1 M	-1.0	1.08	1.12	-1.2 B	-723.7 M	-920.6 M	102	163	34.6	55.3
413	1401/09/09	17,930	0.9	4.4 B	2.4 M	1.5	0.74	22.2 M	23.0 M	25.2 M	17.2 M	20.4 M	21.8 M	1.29	1.13	1.16	-553.3 M	-543.4 M	-874.1 M	84	141	42.5	55.1
414	1401/09/08	18,020	2.44	6.3 B	3.5 M	3.0	1.09	25.9 M	22.1 M	25.0 M	25.1 M	20.2 M	22.0 M	1.03	1.1	1.14	-908.3 M	-484.3 M	-882.5 M	116	156	48.0	62.6
415	1401/09/07	17,500	-1.02	1.8 B	1.0 M	0.34	0.32	14.4 M	21.3 M	24.7 M	15.2 M	17.8 M	21.6 M	-1.06	1.2	1.14	-357.4 M	-228.0 M	-834.5 M	101	119	80.3	100.0
416	1401/09/06	17,700	-0.34	2.8 B	1.6 M	0.49	0.49	29.2 M	22.3 M	24.5 M	24.9 M	20.9 M	21.5 M	1.18	1.06	1.14	-588.1 M	-917.1 M	-807.1 M	76	113	78.5	99.3
417	1401/09/05	17,600	-1.29	1.9 B	1.1 M	0.23	0.32	25.1 M	19.7 M	24.2 M	18.8 M	19.5 M	21.2 M	1.34	1.01	1.14	-310.0 M	-1.0 B	-798.6 M	63	101	83.6	100.0
418	1401/09/02	17,690	-1.12	1.6 B	889.8 K	0.19	0.26	17.2 M	22.9 M	24.4 M	15.0 M	26.0 M	21.2 M	1.14	-1.14	1.15	-257.7 M	-1.4 B	-807.2 M	77	105	83.7	100.0
419	1401/09/01	17,790	-1.06	2.2 B	1.3 M	0.26	0.36	23.5 M	24.3 M	24.9 M	14.8 M	26.8 M	21.5 M	1.58	-1.11	1.16	373.1 M	-1.6 B	-842.3 M	81	103	84.6	68.0
420	1401/08/30	18,000	0.95	18.9 B	10.5 M	3.45	3.49	16.1 M	23.7 M	24.7 M	26.6 M	26.3 M	21.3 M	-1.65	-1.11	1.16	-3.8 B	-1.9 B	-872.5 M	66	183	5.6	25.7
421	1401/08/29	17,880	1.65	4.9 B	2.8 M	0.96	0.94	17.7 M	23.5 M	24.5 M	17.9 M	25.2 M	20.8 M	-1.01	-1.07	1.18	-1.2 B	-1.4 B	-679.2 M	110	178	39.6	64.9
422	1401/08/28	17,690	1.73	13.0 B	7.4 M	3.72	2.83	27.1 M	25.9 M	24.5 M	38.3 M	25.5 M	20.7 M	-1.42	1.02	1.18	-2.2 B	-1.2 B	-647.1 M	341	297	71.0	87.6
423	1401/08/25	17,450	1.34	3.7 B	2.1 M	0.94	0.82	30.4 M	25.5 M	23.6 M	22.8 M	21.0 M	18.9 M	1.34	1.21	1.25	-1.2 B	-1.1 B	-558.1 M	62	135	51.6	84.2
424	1401/08/24	17,310	0.99	2.4 B	1.4 M	0.42	0.54	16.5 M	20.8 M	23.1 M	15.1 M	20.0 M	18.7 M	1.1	1.04	1.23	-1.3 B	-1.5 B	-521.8 M	52	145	36.4	92.7
425	1401/08/23	17,190	-1.43	2.7 B	1.6 M	0.37	0.64	16.7 M	24.3 M	22.5 M	19.5 M	21.2 M	18.6 M	-1.17	1.15	1.21	-1.3 B	-1.2 B	-452.8 M	89	140	54.2	100.0
426	1401/08/22	17,400	-0.91	3.2 B	1.8 M	0.38	0.71	37.1 M	27.0 M	22.3 M	17.7 M	21.7 M	18.4 M	2.1	1.24	1.21	-318.4 M	-1.1 B	-439.2 M	58	140	67.9	78.0
427	1401/08/21	17,500	-0.11	5.3 B	3.0 M	0.62	1.22	27.8 M	27.7 M	21.7 M	28.9 M	22.0 M	18.8 M	-1.04	1.26	1.16	-1.4 B	-663.3 M	-577.9 M	121	166	63.0	89.9
428	1401/08/18	17,520	1.45	5.7 B	3.3 M	0.72	1.33	12.2 M	28.0 M	21.3 M	18.4 M	20.1 M	18.1 M	-1.51	1.39	1.18	-3.1 B	-432.7 M	-570.8 M	139	258	29.7	83.0
429	1401/08/17	16,960	-2.7	11.5 B	6.7 M	1.83	2.81	30.2 M	29.6 M	21.7 M	21.7 M	20.6 M	18.3 M	1.4	1.44	1.19	-92.6 M	34.1 M	-450.5 M	204	289	53.6	54.4
430	1401/08/16	17,680	6.96	12.3 B	7.1 M	2.86	3.29	30.6 M	27.8 M	21.8 M	22.4 M	19.8 M	18.3 M	1.37	1.41	1.19	-751.7 M	63.2 M	-399.2 M	191	295	47.5	53.6
431	1401/08/15	16,800	4.35	6.2 B	3.8 M	1.79	1.8	33.5 M	24.1 M	20.5 M	20.6 M	17.6 M	18.1 M	1.63	1.37	1.13	2.0 B	251.5 M	-446.8 M	185	203	99.7	67.2
432	1401/08/14	16,320	6.95	6.1 B	3.8 M	2.03	1.96	29.3 M	20.1 M	19.0 M	17.2 M	16.4 M	18.2 M	1.7	1.22	1.05	-279.9 M	-235.6 M	-705.0 M	142	258	68.2	72.8
433	1401/08/11	15,310	0.39	2.4 B	1.6 M	0.7	0.81	18.2 M	19.3 M	17.8 M	21.2 M	17.1 M	17.9 M	-1.16	1.13	-1.01	-722.5 M	-275.9 M	-688.6 M	85	107	64.6	94.8
434	1401/08/10	15,390	2.19	3.1 B	2.0 M	0.95	1.02	18.2 M	22.0 M	17.5 M	15.8 M	18.3 M	17.8 M	1.15	1.21	-1.02	52.9 M	-323.6 M	-701.3 M	100	112	59.0	57.3
435	1401/08/09	15,210	1.6	1.8 B	1.2 M	0.54	0.57	12.6 M	22.3 M	17.1 M	11.6 M	17.4 M	18.5 M	1.09	1.28	-1.08	189.7 M	-380.0 M	-844.6 M	121	116	85.6	75.0
436	1401/08/08	15,110	0.87	2.9 B	1.9 M	0.94	0.92	19.5 M	22.7 M	17.0 M	15.8 M	17.5 M	18.6 M	1.23	1.3	-1.09	-418.4 M	-405.6 M	-873.8 M	93	141	62.7	77.2
437	1401/08/07	14,970	-0.2	3.9 B	2.6 M	1.58	1.3	29.3 M	22.3 M	16.5 M	20.2 M	17.6 M	19.2 M	1.45	1.27	-1.16	-481.2 M	-441.4 M	-965.5 M	101	170	75.0	87.2
438	1401/08/04	15,030	-1.96	5.1 B	3.4 M	2.8	1.74	31.5 M	18.6 M	15.8 M	24.2 M	15.9 M	18.9 M	1.3	1.17	-1.2	-961.0 M	-420.5 M	-922.8 M	107	179	66.2	85.0
439	1401/08/03	15,330	-1.41	2.3 B	1.5 M	1.36	0.76	19.7 M	14.8 M	14.5 M	12.9 M	13.7 M	18.4 M	1.53	1.08	-1.27	-229.2 M	-320.8 M	-931.0 M	104	177	89.6	99.6
440	1401/08/02	15,440	-2.59	2.1 B	1.4 M	1.32	0.66	13.5 M	12.1 M	14.2 M	12.3 M	13.2 M	18.9 M	1.1	-1.09	-1.34	61.7 M	-263.9 M	-971.0 M	109	115	69.8	66.9
441	1401/08/01	15,710	-1.07	2.1 B	1.3 M	0.99	0.63	16.3 M	11.1 M	14.4 M	15.9 M	13.8 M	19.1 M	1.02	-1.24	-1.32	-597.3 M	-472.2 M	-886.1 M	74	113	56.6	84.7
442	1401/07/30	15,850	-0.19	1.1 B	719.5 K	0.47	0.33	8.8 M	10.1 M	14.3 M	10.7 M	16.4 M	20.0 M	-1.21	-1.63	-1.39	-376.5 M	-971.4 M	-1.0 B	81	102	62.2	95.1
443	1401/07/27	15,810	-0.75	1.8 B	1.1 M	0.6	0.5	14.9 M	11.8 M	14.5 M	17.2 M	17.2 M	20.8 M	-1.16	-1.46	-1.43	-462.8 M	-1.2 B	-1.1 B	88	103	73.9	100.0
444	1401/07/26	15,900	-0.13	1.6 B	981.4 K	0.38	0.43	7.9 M	13.4 M	14.9 M	9.0 M	18.4 M	21.1 M	-1.14	-1.37	-1.41	55.2 M	-1.2 B	-1.1 B	107	88	53.9	50.3
445	1401/07/25	15,990	0.06	1.6 B	1.0 M	0.36	0.43	8.2 M	21.6 M	15.9 M	15.4 M	20.9 M	21.9 M	-1.88	1.03	-1.38	-979.7 M	-1.0 B	-1.1 B	59	95	29.4	88.9
446	1401/07/24	15,900	-0.19	4.6 B	2.9 M	1.02	1.22	10.9 M	21.1 M	15.9 M	25.3 M	21.7 M	22.1 M	-2.32	-1.03	-1.39	-3.1 B	-1.2 B	-1.1 B	46	142	10.8	77.5
447	1401/07/23	16,020	0.31	2.5 B	1.6 M	0.6	0.63	18.3 M	21.0 M	15.9 M	15.7 M	21.4 M	22.5 M	1.17	-1.02	-1.42	-1.3 B	-1.2 B	-1.1 B	64	157	46.2	97.0
448	1401/07/20	15,830	-0.31	4.4 B	2.8 M	1.14	1.1	18.3 M	19.6 M	16.2 M	22.1 M	21.0 M	23.1 M	-1.21	-1.07	-1.43	-650.9 M	-903.8 M	-1.1 B	143	148	58.8	73.4
449	1401/07/19	16,050	7.0	7.5 B	4.8 M	2.26	1.95	30.4 M	18.6 M	15.9 M	22.9 M	20.6 M	23.6 M	1.33	-1.11	-1.48	933.7 M	-969.1 M	-1.1 B	223	255	89.8	77.4
450	1401/07/18	15,020	0.33	3.7 B	2.5 M	1.17	1.04	6.9 M	8.8 M	14.8 M	22.6 M	21.8 M	24.0 M	-3.28	-2.48	-1.62	-1.7 B	-1.7 B	-1.2 B	71	97	13.1	58.6
451	1401/07/17	15,020	0.33	3.9 B	2.6 M	1.22	1.06	10.1 M	10.3 M	15.4 M	23.2 M	20.0 M	24.0 M	-2.29	-1.95	-1.56	-3.1 B	-1.5 B	-1.1 B	49	157	12.6	92.4
452	1401/07/16	15,050	0.67	1.0 B	677.1 K	0.3	0.27	8.2 M	10.7 M	16.1 M	7.0 M	20.6 M	25.0 M	1.17	-1.93	-1.56	47.9 M	-1.3 B	-1.0 B	75	81	60.4	55.7
453	1401/07/12	14,950	0.07	2.4 B	1.6 M	0.7	0.63	9.1 M	12.0 M	16.1 M	19.4 M	21.5 M	25.3 M	-2.12	-1.79	-1.57	-977.6 M	-1.2 B	-1.1 B	65	81	24.6	65.2
454	1401/07/11	15,010	1.76	4.7 B	3.1 M	1.46	1.27	10.0 M	11.7 M	17.1 M	31.5 M	20.5 M	25.6 M	-3.16	-1.75	-1.5	-2.8 B	-1.2 B	-999.2 M	81	115	17.3	77.8
455	1401/07/10	14,980	-0.47	3.8 B	2.6 M	1.15	1.06	12.2 M	12.3 M	16.2 M	14.8 M	18.8 M	25.0 M	-1.21	-1.52	-1.54	-393.7 M	-885.5 M	-889.0 M	134	137	42.8	53.0
456	1401/07/09	15,200	-2.25	4.1 B	2.8 M	1.25	1.12	11.7 M	13.5 M	16.9 M	25.4 M	19.0 M	25.7 M	-2.17	-1.4	-1.52	-2.3 B	-454.8 M	-892.7 M	140	153	39.5	93.9
457	1401/07/06	15,650	1.56	1.7 B	1.1 M	0.47	0.44	15.6 M	13.9 M	16.7 M	14.1 M	20.6 M	25.7 M	1.11	-1.48	-1.54	372.1 M	-618.1 M	-879.9 M	105	90	93.9	72.6
458	1401/07/04	15,250	1.46	3.1 B	2.0 M	0.86	0.8	8.6 M	13.6 M	16.8 M	15.5 M	23.4 M	26.5 M	-1.81	-1.73	-1.58	-1.1 B	-1.2 B	-986.1 M	115	136	32.2	68.9
459	1401/07/02	14,900	-4.24	3.3 B	2.2 M	0.94	0.91	13.6 M	16.3 M	16.8 M	21.3 M	25.6 M	26.8 M	-1.57	-1.57	-1.6	-1.0 B	-998.9 M	-1.0 B	158	149	64.5	95.4
460	1401/06/30	15,300	-4.14	5.0 B	3.2 M	1.4	1.38	16.7 M	19.1 M	16.8 M	14.4 M	27.6 M	26.4 M	1.16	-1.44	-1.57	1.8 B	-974.4 M	-989.5 M	187	95	62.4	27.4
461	1401/06/29	15,960	-0.31	3.9 B	2.4 M	1.04	1.03	13.2 M	18.5 M	16.5 M	37.9 M	28.2 M	26.3 M	-2.86	-1.53	-1.59	-3.1 B	-1.5 B	-1.1 B	63	103	21.4	100.0
462	1401/06/28	15,980	-0.75	3.3 B	2.0 M	0.71	0.86	13.4 M	18.0 M	16.7 M	30.2 M	28.1 M	27.2 M	-2.26	-1.56	-1.63	-2.3 B	-1.4 B	-1.2 B	72	108	29.4	100.0
463	1401/06/27	16,040	-0.93	2.6 B	1.6 M	0.53	0.63	24.6 M	19.6 M	16.7 M	25.2 M	27.0 M	26.8 M	-1.02	-1.37	-1.61	-352.8 M	-993.0 M	-1.1 B	91	103	86.4	100.0
464	1401/06/23	16,210	0.5	4.0 B	2.5 M	0.78	0.99	26.4 M	17.6 M	16.5 M	28.7 M	28.6 M	29.1 M	-1.08	-1.62	-1.76	-906.6 M	-1.3 B	-1.4 B	98	122	65.2	88.0
465	1401/06/22	16,120	-0.12	4.8 B	3.0 M	1.03	1.25	13.2 M	17.0 M	15.7 M	19.9 M	28.6 M	28.2 M	-1.5	-1.68	-1.79	-698.0 M	-1.2 B	-1.4 B	123	117	33.9	48.4
466	1401/06/21	16,160	0.19	4.4 B	2.7 M	0.85	1.14	12.5 M	18.7 M	15.5 M	37.4 M	29.5 M	27.6 M	-2.99	-1.57	-1.78	-2.7 B	-1.1 B	-1.4 B	91	103	26.1	88.2
467	1401/06/20	16,180	0.62	7.5 B	4.7 M	1.86	2.07	22.0 M	20.7 M	15.9 M	25.0 M	30.6 M	25.7 M	-1.13	-1.48	-1.61	-296.1 M	-859.6 M	-1.3 B	134	130	39.2	43.2
468	1401/06/19	16,050	-1.95	4.1 B	2.6 M	1.05	1.14	14.4 M	18.8 M	15.6 M	33.1 M	29.5 M	24.2 M	-2.3	-1.57	-1.55	-2.1 B	-896.5 M	-1.2 B	140	125	48.8	100.0
469	1401/06/16	16,400	-1.09	4.6 B	2.8 M	1.32	1.3	21.2 M	22.5 M	15.7 M	28.8 M	28.1 M	22.7 M	-1.36	-1.25	-1.45	-386.6 M	-409.3 M	-1.2 B	135	113	61.6	70.0
470	1401/06/15	16,650	0.3	2.8 B	1.7 M	0.71	0.79	22.7 M	17.0 M	15.2 M	22.8 M	26.3 M	22.1 M	-1.01	-1.54	-1.46	123.8 M	-453.9 M	-1.2 B	97	91	79.4	74.9
471	1401/06/14	16,790	0.42	7.0 B	4.2 M	2.08	2.15	23.1 M	17.6 M	14.7 M	39.9 M	26.8 M	21.5 M	-1.73	-1.53	-1.46	-1.6 B	-572.4 M	-1.2 B	177	143	58.0	81.0
472	1401/06/13	16,730	0.0	2.0 B	1.2 M	0.53	0.59	10.0 M	14.0 M	14.0 M	15.7 M	23.0 M	19.8 M	-1.56	-1.64	-1.41	-480.8 M	-647.6 M	-1.1 B	96	92	48.6	72.9
473	1401/06/12	16,820	-0.88	3.9 B	2.3 M	1.09	1.18	33.7 M	15.3 M	14.1 M	26.8 M	26.2 M	20.5 M	1.26	-1.71	-1.45	317.3 M	-901.5 M	-1.2 B	109	125	94.2	86.0
474	1401/06/09	17,000	0.06	2.2 B	1.3 M	0.65	0.65	5.1 M	11.1 M	13.0 M	18.6 M	24.8 M	20.2 M	-3.67	-2.23	-1.55	-609.6 M	-1.3 B	-1.3 B	232	96	52.6	79.8
475	1401/06/08	17,000	0.65	4.7 B	2.8 M	1.58	1.41	26.9 M	13.9 M	13.7 M	26.3 M	23.3 M	20.3 M	1.02	-1.68	-1.48	-468.5 M	-1.3 B	-1.3 B	96	116	55.1	65.1
476	1401/06/07	16,910	-0.12	4.4 B	2.6 M	1.37	1.31	6.0 M	11.1 M	13.0 M	25.0 M	21.0 M	19.7 M	-4.14	-1.9	-1.51	-2.0 B	-1.4 B	-1.3 B	113	107	15.6	61.3
477	1401/06/06	16,950	-1.28	3.8 B	2.2 M	1.21	1.15	17.9 M	13.2 M	13.2 M	32.9 M	26.6 M	20.0 M	-1.83	-2.02	-1.51	-1.8 B	-1.8 B	-1.4 B	106	111	50.3	96.6
478	1401/06/05	17,250	0.7	3.0 B	1.8 M	0.68	0.91	9.1 M	12.6 M	12.8 M	21.3 M	24.6 M	19.6 M	-2.34	-1.95	-1.53	-1.8 B	-1.7 B	-1.4 B	117	136	35.3	96.1
479	1401/06/02	17,370	1.88	1.5 B	890.7 K	0.35	0.44	11.7 M	15.2 M	12.8 M	12.5 M	34.5 M	19.4 M	-1.07	-2.28	-1.51	-393.0 M	-2.6 B	-1.3 B	96	121	73.1	98.7
480	1401/06/01	17,290	2.55	2.2 B	1.3 M	0.52	0.59	11.2 M	14.3 M	12.9 M	15.5 M	34.1 M	19.6 M	-1.39	-2.39	-1.51	-997.4 M	-2.7 B	-1.4 B	98	135	49.7	94.9
481	1401/05/31	17,000	0.06	5.6 B	3.3 M	1.43	1.57	17.2 M	13.9 M	14.4 M	62.8 M	33.2 M	20.8 M	-3.66	-2.39	-1.44	-4.2 B	-2.5 B	-1.4 B	80	89	24.5	99.7
482	1401/05/30	17,040	0.18	3.4 B	2.0 M	0.83	0.98	14.9 M	14.9 M	14.2 M	22.5 M	23.1 M	19.5 M	-1.51	-1.55	-1.37	-1.3 B	-1.8 B	-1.2 B	114	131	49.7	86.5
483	1401/05/29	17,010	-3.3	9.3 B	5.5 M	2.95	2.9	19.1 M	15.3 M	13.9 M	64.7 M	19.5 M	19.1 M	-3.39	-1.28	-1.37	-6.3 B	-1.4 B	-1.1 B	152	142	31.2	99.0
484	1401/05/26	17,300	-2.43	1.4 B	812.7 K	0.42	0.42	7.7 M	14.3 M	13.3 M	11.2 M	10.9 M	16.9 M	-1.44	1.31	-1.27	-533.4 M	-345.7 M	-908.7 M	113	126	62.1	100.0
485	1401/05/25	17,480	-1.74	1.5 B	830.6 K	0.43	0.41	10.4 M	15.0 M	13.4 M	10.9 M	11.3 M	17.2 M	-1.05	1.33	-1.28	-17.3 M	-343.4 M	-960.7 M	138	133	98.3	99.4
486	1401/05/24	17,910	3.41	4.5 B	2.5 M	1.51	1.29	22.1 M	15.3 M	13.6 M	13.2 M	11.0 M	17.9 M	1.68	1.39	-1.32	-1.1 B	-394.5 M	-1.1 B	113	270	56.1	79.9
487	1401/05/23	17,400	1.64	4.2 B	2.4 M	1.5	1.15	16.2 M	13.7 M	12.9 M	8.0 M	10.1 M	18.2 M	2.02	1.36	-1.41	979.5 M	-203.2 M	-1.1 B	169	220	65.4	42.1
488	1401/05/22	17,370	5.98	4.6 B	2.7 M	2.02	1.26	15.0 M	12.7 M	13.3 M	10.8 M	14.1 M	21.0 M	1.38	-1.11	-1.59	-1.1 B	-789.5 M	-1.5 B	87	222	28.3	52.1
489	1401/05/19	16,360	-0.55	2.1 B	1.3 M	0.87	0.58	11.1 M	11.6 M	13.0 M	14.4 M	16.3 M	22.1 M	-1.31	-1.4	-1.69	-522.1 M	-782.0 M	-1.6 B	99	112	51.1	75.4
490	1401/05/18	16,600	1.59	1.2 B	734.7 K	0.44	0.31	10.0 M	11.5 M	12.8 M	8.9 M	17.7 M	23.0 M	1.13	-1.54	-1.8	-272.6 M	-1.1 B	-1.8 B	95	138	77.8	100.0
491	1401/05/15	16,920	5.09	1.8 B	1.1 M	0.55	0.43	14.5 M	11.9 M	14.1 M	10.1 M	18.5 M	24.3 M	1.43	-1.56	-1.72	-101.5 M	-961.9 M	-1.8 B	109	166	85.5	91.0
492	1401/05/12	16,190	1.57	3.6 B	2.2 M	1.17	0.84	12.8 M	11.1 M	16.3 M	34.3 M	23.2 M	26.1 M	-2.67	-2.09	-1.6	-2.0 B	-1.6 B	-1.8 B	126	104	45.3	99.9
493	1401/05/11	16,010	0.69	2.1 B	1.3 M	0.67	0.48	9.0 M	10.3 M	16.7 M	20.3 M	21.2 M	25.8 M	-2.26	-2.05	-1.55	-1.1 B	-1.6 B	-1.8 B	92	93	40.1	91.6
494	1401/05/10	15,990	1.2	3.5 B	2.2 M	1.05	0.79	10.4 M	10.2 M	16.9 M	20.7 M	20.5 M	25.7 M	-2.0	-2.0	-1.52	-2.1 B	-1.6 B	-1.8 B	113	160	33.7	95.3
495	1401/05/09	15,700	-2.3	2.3 B	1.5 M	0.56	0.52	12.0 M	11.1 M	17.0 M	12.2 M	19.8 M	26.0 M	-1.01	-1.79	-1.53	452.7 M	-1.3 B	-1.9 B	162	123	84.1	64.6
496	1401/05/08	16,100	0.12	4.7 B	2.9 M	1.2	1.02	10.1 M	16.7 M	17.0 M	28.3 M	25.5 M	26.2 M	-2.8	-1.53	-1.54	-3.5 B	-1.6 B	-2.0 B	117	165	25.0	98.6
497	1401/05/05	16,120	0.25	2.6 B	1.6 M	0.7	0.54	9.2 M	16.9 M	16.6 M	22.0 M	23.3 M	26.2 M	-2.39	-1.38	-1.58	-1.6 B	-1.0 B	-1.9 B	105	117	37.5	100.0
498	1401/05/04	15,910	-1.3	2.3 B	1.4 M	0.58	0.45	8.5 M	16.7 M	16.4 M	16.7 M	21.8 M	25.8 M	-1.95	-1.31	-1.58	-1.2 B	-804.7 M	-1.9 B	114	131	42.9	96.2
499	1401/05/03	15,780	-4.83	4.7 B	2.9 M	1.37	0.92	13.9 M	16.3 M	16.7 M	17.8 M	21.9 M	26.7 M	-1.28	-1.35	-1.6	-700.8 M	-907.4 M	-2.1 B	152	158	44.7	59.5
500	1401/05/02	16,610	-0.36	7.0 B	4.2 M	2.33	1.38	39.2 M	15.8 M	16.6 M	41.5 M	21.8 M	27.0 M	-1.06	-1.38	-1.63	-921.7 M	-1.1 B	-2.2 B	129	144	71.7	84.8
501	1401/05/01	16,870	1.57	3.4 B	2.0 M	1.24	0.62	13.0 M	10.9 M	16.1 M	18.7 M	19.0 M	26.4 M	-1.44	-1.75	-1.64	-673.2 M	-1.5 B	-2.2 B	174	157	66.6	86.3
502	1401/04/29	16,750	1.03	1.4 B	820.5 K	0.31	0.24	8.0 M	9.4 M	17.5 M	12.4 M	18.2 M	26.8 M	-1.55	-1.94	-1.53	-517.6 M	-1.6 B	-2.0 B	106	110	61.8	99.6
503	1401/04/28	16,630	-1.01	3.4 B	2.0 M	0.71	0.55	9.2 M	12.8 M	17.9 M	18.4 M	26.4 M	26.5 M	-2.01	-2.06	-1.48	-1.7 B	-2.7 B	-2.1 B	160	173	43.4	94.5
504	1401/04/26	16,620	-2.0	2.7 B	1.6 M	0.49	0.39	10.0 M	13.2 M	18.3 M	17.1 M	27.6 M	27.5 M	-1.72	-2.1	-1.5	-1.6 B	-3.0 B	-2.3 B	107	154	39.4	97.6
505	1401/04/25	16,860	-0.71	4.4 B	2.6 M	0.76	0.59	13.3 M	12.5 M	20.4 M	25.6 M	30.1 M	27.4 M	-1.92	-2.41	-1.34	-2.8 B	-3.8 B	-1.8 B	123	172	37.0	99.7
506	1401/04/22	17,050	0.71	2.0 B	1.2 M	0.28	0.23	6.0 M	16.8 M	20.9 M	14.6 M	32.0 M	26.6 M	-2.43	-1.9	-1.28	-1.4 B	-3.4 B	-1.8 B	103	136	31.1	100.0
507	1401/04/21	16,960	-1.68	9.8 B	5.8 M	1.57	1.17	21.1 M	25.2 M	23.1 M	49.5 M	36.2 M	27.6 M	-2.34	-1.43	-1.19	-5.9 B	-3.0 B	-1.6 B	185	198	39.9	100.0
508	1401/04/20	17,000	-3.9	5.7 B	3.3 M	0.91	0.63	10.5 M	24.9 M	23.0 M	24.6 M	31.4 M	26.3 M	-2.35	-1.26	-1.14	-3.6 B	-2.2 B	-1.2 B	156	211	28.9	91.8
509	1401/04/18	17,800	0.28	6.2 B	3.5 M	0.99	0.68	6.9 M	25.6 M	23.3 M	30.9 M	30.6 M	25.8 M	-4.49	-1.19	-1.1	-5.3 B	-1.8 B	-903.3 M	132	202	14.5	100.0
510	1401/04/15	17,700	-1.83	5.9 B	3.3 M	0.95	0.64	33.7 M	26.3 M	23.4 M	36.1 M	29.6 M	25.3 M	-1.07	-1.13	-1.08	-634.4 M	-1.4 B	-780.9 M	155	162	89.0	99.8
511	1401/04/14	18,070	-0.06	8.6 B	4.8 M	1.43	0.94	53.6 M	22.0 M	22.9 M	40.9 M	27.0 M	25.0 M	1.31	-1.22	-1.09	325.3 M	-1.5 B	-857.1 M	147	185	91.9	88.1
512	1401/04/13	18,080	0.33	6.5 B	3.6 M	1.12	0.72	19.7 M	14.2 M	21.8 M	26.6 M	24.6 M	24.4 M	-1.35	-1.73	-1.12	-1.7 B	-1.9 B	-949.1 M	183	198	55.4	80.9
513	1401/04/12	18,150	1.45	5.1 B	2.8 M	0.78	0.54	16.4 M	12.7 M	21.5 M	21.2 M	23.0 M	24.1 M	-1.29	-1.81	-1.12	-1.5 B	-1.9 B	-904.5 M	197	222	63.9	93.2
514	1401/04/11	17,880	0.0	5.9 B	3.3 M	0.85	0.6	13.2 M	12.9 M	22.0 M	26.3 M	25.7 M	24.3 M	-2.0	-1.99	-1.11	-3.4 B	-2.5 B	-870.5 M	154	205	34.4	91.5
515	1401/04/08	18,100	2.61	5.3 B	2.9 M	0.82	0.52	13.6 M	13.1 M	22.0 M	21.5 M	25.7 M	25.2 M	-1.58	-1.95	-1.15	-1.5 B	-2.6 B	-1.0 B	207	202	53.4	82.6
516	1401/04/07	17,630	-0.34	7.0 B	4.0 M	0.97	0.71	10.7 M	14.3 M	21.9 M	27.8 M	26.5 M	25.7 M	-2.6	-1.86	-1.17	-1.7 B	-2.4 B	-1.2 B	322	185	48.9	72.9
517	1401/04/06	17,800	-1.87	5.3 B	3.0 M	0.7	0.52	11.7 M	19.1 M	22.4 M	19.8 M	26.5 M	26.5 M	-1.69	-1.39	-1.18	-1.6 B	-1.5 B	-1.3 B	320	268	70.4	99.8
518	1401/04/05	18,000	-3.07	8.4 B	4.6 M	0.99	0.77	17.4 M	21.1 M	23.0 M	33.9 M	26.0 M	26.5 M	-1.95	-1.23	-1.16	-4.4 B	-1.5 B	-1.1 B	193	228	39.8	91.6
519	1401/04/04	18,550	-3.84	8.8 B	4.7 M	0.82	0.67	14.2 M	20.8 M	23.2 M	26.3 M	26.8 M	26.2 M	-1.84	-1.29	-1.13	-3.9 B	-1.9 B	-1.0 B	317	320	51.3	95.5
520	1401/04/01	19,330	0.31	2.8 B	1.4 M	0.2	0.18	30.6 M	26.6 M	25.8 M	26.4 M	25.8 M	28.0 M	1.16	1.03	-1.08	-231.8 M	530.8 M	-6.9 M	83	105	90.9	99.2
521	1401/03/28	21,590	-1.77	14.5 B	6.7 M	0.77	0.86	25.3 M	26.0 M	28.2 M	27.0 M	24.2 M	29.8 M	-1.07	1.08	-1.06	2.5 B	212.1 M	-170.2 M	526	400	91.4	74.4
522	1401/03/25	22,020	0.14	8.7 B	3.9 M	0.46	0.5	20.5 M	29.3 M	29.0 M	19.7 M	26.1 M	29.4 M	1.04	1.12	-1.01	-1.6 B	187.1 M	-163.9 M	286	378	67.7	86.0
523	1401/03/24	22,180	-0.09	14.6 B	6.7 M	0.74	0.86	17.8 M	29.1 M	29.6 M	34.7 M	25.8 M	29.5 M	-1.95	1.13	1.0	-6.2 B	654.1 M	5.2 M	330	349	40.0	82.7
524	1401/03/23	22,100	2.84	22.4 B	10.1 M	1.32	1.36	37.4 M	29.3 M	29.9 M	22.5 M	23.3 M	28.8 M	1.67	1.26	1.04	8.2 B	2.5 B	385.7 M	460	399	76.6	39.9
525	1401/03/22	21,710	0.05	18.9 B	8.8 M	1.37	1.23	24.4 M	26.3 M	29.2 M	19.7 M	23.1 M	28.8 M	1.24	1.14	1.02	-1.8 B	319.9 M	-128.6 M	375	556	48.3	57.9
526	1401/03/21	21,360	3.04	30.4 B	14.0 M	3.39	2.09	35.2 M	25.7 M	29.1 M	31.9 M	24.0 M	29.2 M	1.1	1.07	-1.0	2.4 B	253.1 M	-145.7 M	750	753	86.8	79.0
527	1401/03/18	20,800	3.79	7.8 B	3.7 M	0.94	0.55	20.6 M	18.7 M	28.3 M	17.2 M	19.7 M	28.9 M	1.2	-1.05	-1.02	746.7 M	-520.4 M	-257.7 M	327	348	86.7	77.1
528	1401/03/17	20,150	6.0	16.1 B	8.1 M	2.29	1.22	22.8 M	17.5 M	28.5 M	18.9 M	20.1 M	29.8 M	1.21	-1.14	-1.05	3.2 B	-823.5 M	-355.6 M	520	457	73.3	53.4
529	1401/03/16	18,990	-3.56	6.9 B	3.6 M	0.76	0.55	15.9 M	18.0 M	28.8 M	20.5 M	22.3 M	30.7 M	-1.29	-1.25	-1.06	-2.9 B	-1.6 B	-553.7 M	224	314	51.8	93.7
530	1401/03/11	19,800	1.12	5.3 B	2.7 M	0.5	0.41	15.6 M	18.7 M	28.9 M	22.9 M	27.5 M	30.7 M	-1.46	-1.46	-1.06	-2.2 B	-2.4 B	-330.9 M	169	210	49.8	90.6
531	1401/03/10	19,750	1.23	5.1 B	2.6 M	0.46	0.39	12.5 M	18.6 M	28.8 M	21.5 M	29.0 M	30.4 M	-1.72	-1.56	-1.05	-1.5 B	-2.8 B	-244.8 M	244	212	59.8	89.5
532	1401/03/09	19,300	0.16	5.8 B	3.0 M	0.47	0.43	14.7 M	19.7 M	29.2 M	18.2 M	33.8 M	30.3 M	-1.24	-1.71	-1.04	-768.5 M	-3.3 B	-170.1 M	279	267	70.4	83.6
533	1401/03/08	19,700	-1.3	11.0 B	5.7 M	0.83	0.82	28.2 M	21.3 M	29.8 M	27.5 M	33.8 M	31.1 M	1.03	-1.59	-1.04	-799.6 M	-2.9 B	-283.2 M	302	339	77.8	85.1
534	1401/03/07	19,770	-5.81	19.7 B	9.9 M	0.99	1.48	19.3 M	21.1 M	29.8 M	36.8 M	32.1 M	30.7 M	-1.91	-1.52	-1.03	-6.8 B	-3.2 B	9.3 M	607	503	59.5	94.0
535	1401/03/04	20,980	-0.9	12.5 B	6.0 M	0.47	0.88	17.1 M	28.6 M	30.2 M	31.8 M	34.5 M	30.1 M	-1.87	-1.21	1.0	-3.9 B	1.5 B	156.0 M	467	373	63.6	94.9
536	1401/03/02	20,950	-5.97	8.0 B	3.8 M	0.3	0.53	22.0 M	36.0 M	30.6 M	111.9 M	37.9 M	29.9 M	-5.09	-1.05	1.03	-4.1 B	1.6 B	451.9 M	176	71	48.4	99.4
537	1401/02/28	22,270	-1.72	13.7 B	6.2 M	0.48	0.88	23.6 M	38.3 M	32.3 M	22.5 M	34.1 M	29.1 M	1.05	1.12	1.11	1.0 B	2.9 B	1.0 B	390	363	67.1	59.5
538	1401/02/27	22,490	-4.46	19.7 B	8.7 M	0.74	1.3	23.7 M	40.0 M	32.5 M	25.8 M	33.9 M	29.3 M	-1.09	1.18	1.11	-2.2 B	3.1 B	936.7 M	682	712	82.0	93.3
539	1401/02/26	23,290	3.19	59.4 B	25.3 M	3.46	4.53	36.1 M	42.9 M	33.1 M	40.5 M	33.9 M	29.2 M	-1.12	1.26	1.13	16.8 B	3.8 B	1.1 B	1,601	1,011	97.1	68.9
540	1401/02/25	22,800	6.0	44.6 B	19.8 M	4.84	4.09	60.7 M	47.1 M	32.0 M	44.8 M	29.4 M	27.2 M	1.36	1.6	1.18	-3.5 B	44.1 M	342.3 M	631	934	85.9	93.8
541	1401/02/24	21,530	5.95	8.3 B	3.8 M	0.9	0.79	107.3 M	31.9 M	28.2 M	16.4 M	19.7 M	25.1 M	6.56	1.62	1.12	2.6 B	310.0 M	431.2 M	77	346	100.0	68.5
542	1401/02/21	20,950	5.54	12.6 B	6.2 M	1.51	1.31	37.3 M	25.1 M	27.0 M	22.1 M	21.6 M	25.8 M	1.69	1.16	1.05	1.8 B	-188.1 M	235.5 M	299	423	88.6	74.4
543	1401/02/20	20,090	1.98	7.4 B	3.7 M	0.88	0.8	26.1 M	22.2 M	26.5 M	14.5 M	24.9 M	25.6 M	1.8	-1.12	1.04	1.4 B	-789.2 M	154.7 M	215	293	76.1	57.5
544	1401/02/19	19,540	-2.54	6.0 B	3.0 M	0.69	0.65	17.4 M	22.8 M	26.4 M	20.2 M	29.6 M	25.8 M	-1.16	-1.3	1.02	-2.0 B	-1.2 B	63.9 M	193	267	56.2	90.5
545	1401/02/18	20,000	-0.74	7.3 B	3.6 M	0.85	0.78	18.8 M	23.0 M	26.5 M	25.0 M	29.3 M	26.3 M	-1.33	-1.28	1.01	-2.2 B	-489.5 M	-1.3 M	256	279	66.1	95.9
546	1401/02/17	20,080	0.55	9.5 B	4.7 M	1.09	1.01	23.1 M	23.0 M	26.6 M	25.9 M	27.6 M	25.7 M	-1.12	-1.2	1.04	113.8 M	-143.3 M	30.4 M	348	306	84.7	83.5
547	1401/02/12	19,900	-0.4	10.8 B	5.4 M	1.16	1.17	24.2 M	23.5 M	26.5 M	46.5 M	26.6 M	25.1 M	-1.92	-1.13	1.05	-1.2 B	-170.2 M	-35.5 M	299	182	67.2	78.4
548	1401/02/11	20,050	-0.55	8.8 B	4.4 M	0.89	0.94	28.2 M	24.7 M	26.7 M	38.0 M	26.9 M	24.3 M	-1.35	-1.09	1.1	-749.5 M	-533.6 M	-105.3 M	279	227	89.2	97.7
549	1401/02/10	20,080	-0.2	7.9 B	3.9 M	0.78	0.83	20.6 M	25.4 M	27.0 M	18.7 M	23.5 M	23.8 M	1.1	1.08	1.13	1.6 B	626.2 M	-81.5 M	317	265	82.7	62.8
550	1401/02/07	20,010	-0.99	5.8 B	2.9 M	0.49	0.61	18.4 M	24.4 M	26.8 M	17.2 M	24.5 M	23.8 M	1.07	-1.01	1.12	-437.7 M	-456.9 M	-264.2 M	234	277	73.8	81.3
551	1401/02/06	20,290	0.15	9.8 B	4.9 M	0.68	1.05	25.5 M	25.6 M	27.0 M	21.9 M	26.5 M	24.1 M	1.16	-1.04	1.12	-20.8 M	31.9 M	-283.9 M	283	330	73.3	73.5
552	1401/02/05	20,190	-1.08	14.7 B	7.2 M	1.12	1.65	29.7 M	33.4 M	26.6 M	40.1 M	27.8 M	24.1 M	-1.35	1.2	1.1	-3.0 B	1.5 B	-338.4 M	314	308	63.6	84.2
553	1401/02/04	20,390	1.59	12.2 B	6.0 M	1.04	1.36	30.4 M	32.6 M	25.8 M	18.6 M	25.3 M	23.0 M	1.64	1.29	1.13	5.0 B	2.0 B	-292.6 M	363	323	90.4	49.1
554	1401/01/31	20,110	-0.98	8.1 B	4.0 M	0.73	0.88	12.2 M	32.0 M	25.4 M	24.6 M	25.4 M	22.9 M	-2.02	1.26	1.11	-3.8 B	1.3 B	-567.1 M	229	270	34.4	81.9
555	1401/01/30	20,220	1.71	15.2 B	7.5 M	1.48	1.67	25.6 M	34.3 M	25.8 M	27.5 M	24.7 M	22.6 M	-1.07	1.39	1.14	2.0 B	2.3 B	-521.2 M	521	412	87.8	74.6
556	1401/01/29	19,880	5.97	22.1 B	11.1 M	3.01	2.76	80.7 M	35.4 M	25.5 M	28.5 M	27.7 M	22.4 M	2.83	1.28	1.14	7.1 B	1.5 B	-922.7 M	235	415	85.7	53.4
557	1401/01/28	19,050	1.71	6.9 B	3.7 M	0.98	0.93	23.4 M	24.4 M	21.8 M	25.9 M	27.8 M	22.0 M	-1.11	-1.14	-1.01	-478.2 M	-165.7 M	-1.4 B	238	233	81.1	88.1
558	1401/01/27	18,650	1.63	4.5 B	2.4 M	0.67	0.61	23.9 M	25.3 M	21.6 M	15.1 M	25.1 M	21.6 M	1.58	1.01	1.0	1.5 B	-34.4 M	-1.4 B	187	198	99.2	66.4
559	1401/01/24	18,450	-0.32	5.7 B	3.1 M	0.84	0.8	25.3 M	25.2 M	21.6 M	19.4 M	25.3 M	21.9 M	1.31	-1.01	-1.01	1.2 B	-420.8 M	-1.5 B	199	198	87.7	66.8
560	1401/01/23	18,470	-4.99	9.1 B	4.9 M	1.45	1.3	22.7 M	24.2 M	21.1 M	57.4 M	27.5 M	21.6 M	-2.53	-1.13	-1.03	-1.7 B	-1.3 B	-1.6 B	283	142	70.4	89.2
561	1401/01/22	19,500	-0.36	8.5 B	4.4 M	1.23	1.15	27.2 M	23.7 M	21.0 M	29.2 M	21.2 M	20.7 M	-1.07	1.12	1.02	-1.3 B	-1.3 B	-1.5 B	235	264	75.1	90.5
562	1401/01/21	19,500	3.28	7.5 B	3.8 M	1.06	1.0	27.8 M	21.9 M	20.9 M	16.9 M	19.2 M	20.5 M	1.65	1.14	1.02	178.3 M	-1.3 B	-1.5 B	194	309	72.3	69.9
563	1401/01/20	19,150	0.79	3.5 B	1.8 M	0.41	0.48	22.6 M	21.5 M	20.5 M	16.8 M	20.1 M	20.7 M	1.34	1.07	-1.01	-450.8 M	-1.8 B	-1.5 B	134	207	87.1	100.0
564	1401/01/17	18,800	-1.93	7.1 B	3.7 M	0.83	0.99	20.1 M	24.2 M	20.6 M	30.8 M	21.6 M	20.7 M	-1.53	1.12	-1.01	-3.3 B	-1.8 B	-1.5 B	183	228	51.8	99.1
565	1401/01/16	19,510	2.74	6.3 B	3.3 M	0.69	0.9	20.0 M	22.5 M	20.9 M	15.8 M	19.6 M	19.9 M	1.26	1.15	1.05	-1.5 B	-1.5 B	-1.4 B	218	372	68.9	93.2
566	1401/01/15	18,750	-2.39	9.6 B	5.0 M	1.24	1.42	20.3 M	23.2 M	20.7 M	18.8 M	21.4 M	19.7 M	1.08	1.08	1.05	-1.2 B	-1.4 B	-1.3 B	342	433	72.5	85.1
567	1401/01/14	19,220	4.97	7.8 B	4.1 M	1.1	1.17	30.9 M	22.2 M	20.8 M	21.6 M	21.8 M	19.7 M	1.43	1.02	1.06	-2.6 B	-1.4 B	-1.3 B	91	251	35.9	69.2
568	1401/01/10	18,660	4.95	11.3 B	6.1 M	1.63	1.77	36.6 M	19.2 M	20.0 M	26.1 M	21.1 M	19.3 M	1.4	-1.1	1.04	-273.8 M	-1.3 B	-1.2 B	193	281	62.7	65.2
569	1401/01/09	17,800	0.23	6.8 B	3.8 M	0.83	1.11	9.4 M	16.1 M	19.8 M	16.8 M	18.6 M	18.3 M	-1.78	-1.16	1.08	-2.1 B	-1.3 B	-1.1 B	167	218	23.3	54.2
570	1401/01/08	17,940	4.97	8.3 B	4.7 M	1.01	1.32	23.1 M	17.7 M	20.2 M	24.0 M	19.0 M	18.8 M	-1.04	-1.07	1.08	-831.1 M	-1.5 B	-1.0 B	263	288	73.0	83.0
571	1401/01/07	16,990	-0.59	2.8 B	1.6 M	0.34	0.46	9.9 M	15.1 M	20.0 M	17.0 M	19.8 M	18.5 M	-1.71	-1.31	1.08	-1.1 B	-2.5 B	-999.3 M	133	143	47.6	87.7
572	1401/01/06	17,070	-1.44	3.8 B	2.2 M	0.47	0.63	8.8 M	16.6 M	20.3 M	17.6 M	20.7 M	18.8 M	-2.01	-1.25	1.08	-2.1 B	-2.6 B	-980.9 M	143	191	32.9	88.2
573	1400/12/28	17,440	4.62	11.3 B	6.5 M	1.62	1.98	25.1 M	18.4 M	20.8 M	15.5 M	20.4 M	18.7 M	1.62	-1.11	1.11	-440.4 M	-2.5 B	-873.0 M	123	228	27.5	31.4
574	1400/12/25	16,680	4.97	13.1 B	7.8 M	2.78	2.48	17.7 M	18.4 M	20.4 M	18.9 M	21.8 M	18.8 M	-1.07	-1.19	1.09	-2.9 B	-2.6 B	-859.2 M	180	324	24.4	46.8
575	1400/12/24	16,180	4.59	8.1 B	5.1 M	2.16	1.71	14.2 M	17.9 M	21.3 M	27.4 M	21.1 M	19.0 M	-1.92	-1.18	1.12	-6.0 B	-2.0 B	-641.2 M	100	272	17.6	92.0
576	1400/12/23	15,340	-0.39	3.5 B	2.3 M	0.8	0.76	17.7 M	19.6 M	21.3 M	24.8 M	19.8 M	18.2 M	-1.4	-1.01	1.17	-1.5 B	-974.7 M	-345.1 M	96	130	48.4	91.9
577	1400/12/22	15,360	0.26	3.0 B	1.9 M	0.61	0.66	15.2 M	21.7 M	21.6 M	15.5 M	20.8 M	18.0 M	-1.02	1.04	1.2	-1.7 B	-708.0 M	-257.5 M	75	181	38.0	93.3
578	1400/12/21	15,020	-4.88	4.5 B	2.9 M	0.92	1.01	24.5 M	22.0 M	21.3 M	23.1 M	21.3 M	17.6 M	1.06	1.04	1.21	-756.1 M	-533.9 M	-192.0 M	136	177	74.6	91.6
579	1400/12/18	15,850	0.25	3.0 B	1.9 M	0.59	0.66	15.6 M	22.3 M	21.0 M	12.5 M	20.4 M	17.3 M	1.25	1.09	1.21	124.2 M	-413.6 M	-189.8 M	148	175	77.6	73.5
580	1400/12/17	15,510	-2.58	4.4 B	2.8 M	0.94	0.94	22.7 M	24.2 M	21.1 M	24.7 M	20.3 M	17.5 M	-1.09	1.19	1.2	-1.1 B	-436.0 M	-231.7 M	131	163	68.1	92.3
581	1400/12/16	15,880	0.44	7.5 B	4.7 M	1.87	1.67	25.7 M	22.9 M	20.6 M	27.1 M	17.5 M	18.0 M	-1.05	1.31	1.15	-190.5 M	-208.8 M	-414.7 M	216	212	73.8	76.3
582	1400/12/15	15,900	-0.87	5.8 B	3.7 M	1.58	1.35	20.8 M	21.7 M	20.0 M	19.1 M	15.7 M	17.4 M	1.09	1.38	1.15	-788.9 M	-425.6 M	-483.5 M	213	273	76.4	90.1
583	1400/12/14	15,900	-0.69	4.5 B	2.8 M	0.97	1.04	25.3 M	20.1 M	19.6 M	18.9 M	14.9 M	16.9 M	1.34	1.34	1.16	-154.9 M	-547.1 M	-464.0 M	168	233	93.7	97.2
584	1400/12/11	15,750	-0.44	3.3 B	2.1 M	0.66	0.72	27.4 M	22.0 M	19.0 M	14.0 M	13.5 M	16.8 M	1.95	1.64	1.13	12.6 M	26.3 M	-534.7 M	120	233	99.6	99.3
585	1400/12/09	15,980	2.57	2.3 B	1.4 M	0.34	0.49	14.9 M	20.4 M	19.5 M	8.4 M	15.4 M	17.5 M	1.77	1.32	1.12	77.7 M	-235.3 M	-625.3 M	133	226	86.1	82.7
586	1400/12/08	15,870	3.66	4.1 B	2.6 M	0.64	0.91	20.3 M	21.2 M	19.4 M	17.2 M	17.4 M	17.9 M	1.18	1.21	1.09	-1.3 B	-290.2 M	-643.0 M	139	238	68.9	100.0
587	1400/12/07	15,290	0.0	4.1 B	2.7 M	0.68	0.78	13.5 M	20.8 M	19.8 M	15.8 M	18.4 M	17.7 M	-1.17	1.13	1.12	-1.4 B	-184.0 M	-521.9 M	170	233	56.4	90.8
588	1400/12/04	15,350	4.99	8.8 B	5.8 M	1.89	1.66	30.6 M	21.7 M	20.9 M	12.2 M	18.6 M	18.1 M	2.5	1.17	1.15	2.7 B	104.3 M	-256.8 M	234	364	81.4	50.5
589	1400/12/03	14,620	-0.48	4.4 B	3.0 M	0.86	0.86	17.6 M	18.1 M	19.6 M	30.6 M	21.1 M	20.5 M	-1.74	-1.16	-1.05	-1.3 B	-471.3 M	-638.1 M	177	144	70.6	100.0
590	1400/12/02	14,720	4.99	10.1 B	6.9 M	2.83	2.14	20.5 M	21.5 M	19.9 M	19.2 M	19.9 M	20.4 M	1.07	1.08	-1.03	-197.0 M	74.6 M	-594.6 M	222	248	45.0	47.0
591	1400/12/01	14,030	-1.2	3.1 B	2.2 M	0.93	0.7	17.4 M	21.0 M	19.4 M	26.6 M	19.3 M	20.0 M	-1.53	1.09	-1.03	-743.2 M	93.5 M	-593.1 M	127	111	70.8	94.6
592	1400/11/30	14,100	-1.81	2.2 B	1.5 M	0.65	0.47	17.2 M	22.8 M	18.8 M	15.4 M	18.0 M	19.3 M	1.12	1.27	-1.03	44.8 M	287.5 M	-555.9 M	125	137	100.0	97.9
593	1400/11/27	14,330	-1.24	2.2 B	1.6 M	0.66	0.46	16.1 M	21.2 M	19.0 M	15.6 M	15.3 M	19.5 M	1.03	1.39	-1.03	-165.8 M	208.5 M	-549.4 M	118	132	84.9	92.4
594	1400/11/25	14,590	1.67	7.7 B	5.3 M	3.2	1.58	34.2 M	21.2 M	18.6 M	24.1 M	15.6 M	19.8 M	1.42	1.36	-1.06	1.4 B	99.3 M	-609.2 M	149	152	66.2	47.6
595	1400/11/24	14,520	0.0	2.2 B	1.5 M	0.69	0.45	16.6 M	16.8 M	18.3 M	14.7 M	14.2 M	19.7 M	1.13	1.18	-1.08	-102.9 M	-330.2 M	-638.6 M	101	121	76.0	80.6
596	1400/11/23	14,380	-1.51	3.0 B	2.0 M	0.9	0.57	27.1 M	15.7 M	18.1 M	18.9 M	18.6 M	19.6 M	1.43	-1.19	-1.08	227.1 M	-1.3 B	-579.4 M	97	127	88.6	81.0
597	1400/11/20	14,540	-0.68	1.9 B	1.3 M	0.57	0.36	8.5 M	13.3 M	17.7 M	6.5 M	17.8 M	20.3 M	1.3	-1.34	-1.15	-350.2 M	-1.6 B	-716.9 M	113	201	51.0	69.6
598	1400/11/19	14,500	-0.48	2.4 B	1.7 M	0.65	0.47	15.0 M	13.9 M	18.0 M	17.1 M	18.8 M	20.9 M	-1.14	-1.35	-1.16	-711.5 M	-1.6 B	-717.5 M	96	126	59.0	88.1
599	1400/11/18	14,520	-0.95	2.6 B	1.8 M	0.57	0.48	17.9 M	14.3 M	17.8 M	17.7 M	18.7 M	20.8 M	1.02	-1.31	-1.17	-713.6 M	-1.8 B	-682.7 M	102	144	71.3	99.1
600	1400/11/17	14,580	-4.95	6.5 B	4.4 M	1.56	1.18	12.2 M	18.1 M	18.3 M	32.3 M	20.2 M	21.6 M	-2.64	-1.12	-1.18	-4.7 B	-2.0 B	-698.2 M	137	198	25.9	98.8
601	1400/11/16	15,190	-0.46	3.4 B	2.2 M	0.8	0.57	13.8 M	18.6 M	19.2 M	15.6 M	17.1 M	22.6 M	-1.13	1.09	-1.17	-1.6 B	-1.1 B	-633.0 M	126	212	51.1	97.0
602	1400/11/13	15,400	1.18	1.9 B	1.2 M	0.24	0.3	11.2 M	21.3 M	19.9 M	9.0 M	16.5 M	24.2 M	1.25	1.29	-1.21	-398.8 M	-579.4 M	-720.1 M	97	166	58.3	79.6
603	1400/11/12	15,250	3.32	4.7 B	3.1 M	0.52	0.74	16.0 M	24.5 M	20.4 M	17.7 M	19.2 M	26.0 M	-1.11	1.28	-1.28	-1.6 B	281.5 M	-857.5 M	163	236	55.5	89.0
604	1400/11/11	15,060	4.95	6.8 B	4.6 M	0.8	1.12	40.2 M	23.7 M	20.9 M	24.5 M	26.3 M	27.9 M	1.64	-1.11	-1.34	-1.8 B	-387.3 M	-1.0 B	106	247	62.9	89.4
605	1400/11/10	14,390	2.57	4.3 B	3.0 M	0.56	0.7	15.3 M	21.6 M	20.3 M	15.4 M	27.1 M	28.0 M	-1.01	-1.26	-1.38	-276.5 M	-112.5 M	-1.0 B	172	189	60.5	66.8
606	1400/11/09	14,130	4.98	2.8 B	2.0 M	0.38	0.45	33.1 M	21.1 M	20.6 M	10.4 M	26.3 M	30.8 M	3.19	-1.25	-1.49	1.1 B	-90.8 M	-1.4 B	76	132	89.6	48.7
607	1400/11/06	13,700	2.16	17.3 B	12.9 M	4.1	3.3	26.7 M	18.0 M	20.9 M	23.9 M	25.8 M	31.3 M	1.12	-1.44	-1.5	3.9 B	-319.8 M	-1.5 B	315	188	48.5	25.9
608	1400/11/05	13,370	-4.98	9.7 B	7.2 M	2.71	1.97	13.3 M	15.2 M	20.8 M	82.3 M	25.3 M	30.9 M	-6.21	-1.66	-1.49	-4.9 B	-1.1 B	-1.7 B	188	90	25.8	76.6
609	1400/11/04	13,980	-4.18	5.2 B	3.7 M	1.24	0.97	22.7 M	15.2 M	20.9 M	27.6 M	18.1 M	28.5 M	-1.22	-1.19	-1.37	-424.6 M	-355.5 M	-1.5 B	187	169	82.0	90.2
610	1400/11/03	14,250	-3.59	1.7 B	1.2 M	0.35	0.31	10.5 M	15.7 M	21.7 M	9.9 M	17.1 M	27.4 M	1.06	-1.09	-1.27	-168.3 M	-101.5 M	-1.5 B	138	164	83.2	92.9
611	1400/11/02	14,490	-1.29	2.0 B	1.4 M	0.35	0.32	9.3 M	16.3 M	22.3 M	11.2 M	17.9 M	27.8 M	-1.2	-1.1	-1.25	1.6 M	148.4 M	-1.6 B	197	164	89.4	89.3
612	1400/10/29	14,760	2.29	3.2 B	2.2 M	0.58	0.48	21.8 M	17.6 M	24.3 M	19.5 M	22.0 M	28.4 M	1.12	-1.25	-1.17	173.6 M	-356.4 M	-1.6 B	115	120	77.6	72.2
613	1400/10/28	14,530	-3.58	7.0 B	4.8 M	1.57	1.08	13.8 M	17.0 M	24.6 M	21.3 M	21.4 M	28.2 M	-1.55	-1.26	-1.15	-1.4 B	-463.8 M	-1.5 B	253	227	50.0	69.5
614	1400/10/27	14,900	-1.0	7.8 B	5.2 M	1.84	1.19	25.3 M	17.2 M	25.5 M	22.7 M	20.5 M	28.5 M	1.11	-1.19	-1.11	845.8 M	-194.8 M	-1.5 B	180	163	58.6	47.7
615	1400/10/26	15,220	1.4	5.5 B	3.7 M	1.12	0.85	15.6 M	17.4 M	25.2 M	14.8 M	23.0 M	28.5 M	1.05	-1.32	-1.13	1.1 B	-568.7 M	-1.6 B	269	210	76.1	56.5
616	1400/10/25	15,000	-2.53	5.5 B	3.7 M	1.03	0.88	15.4 M	21.5 M	26.0 M	34.9 M	32.6 M	28.5 M	-2.27	-1.51	-1.1	-2.5 B	-1.5 B	-1.7 B	165	145	45.8	91.3
617	1400/10/22	15,350	-0.45	2.6 B	1.7 M	0.42	0.4	17.1 M	24.7 M	26.1 M	15.9 M	35.0 M	27.6 M	1.08	-1.42	-1.06	-363.6 M	-1.6 B	-1.6 B	105	136	68.6	82.5
618	1400/10/21	15,240	-1.36	1.9 B	1.2 M	0.25	0.27	12.7 M	25.7 M	25.6 M	15.4 M	41.2 M	27.2 M	-1.21	-1.61	-1.07	-15.3 M	-2.2 B	-1.6 B	147	122	99.1	99.9
619	1400/10/20	15,400	-1.09	5.8 B	3.7 M	0.77	0.82	28.0 M	28.4 M	26.7 M	36.5 M	47.1 M	26.9 M	-1.3	-1.66	-1.01	-1.0 B	-3.2 B	-1.4 B	146	140	70.6	88.3
620	1400/10/19	15,510	-2.88	9.3 B	5.9 M	1.16	1.34	32.8 M	27.4 M	26.2 M	54.1 M	44.5 M	26.4 M	-1.65	-1.62	-1.0	-3.4 B	-3.2 B	-1.3 B	163	162	57.7	94.6
621	1400/10/18	16,030	0.0	8.6 B	5.4 M	1.13	1.26	29.1 M	25.1 M	26.0 M	44.0 M	46.7 M	25.4 M	-1.51	-1.86	1.03	-3.3 B	-4.1 B	-1.1 B	172	189	58.5	97.2
622	1400/10/15	16,050	-0.74	6.8 B	4.3 M	0.94	1.03	24.5 M	25.7 M	25.4 M	50.2 M	42.2 M	24.1 M	-2.05	-1.64	1.06	-3.1 B	-3.7 B	-940.6 M	148	135	53.2	99.4
623	1400/10/14	16,000	-3.73	8.7 B	5.4 M	1.35	1.36	26.9 M	26.9 M	25.2 M	50.2 M	35.4 M	23.0 M	-1.87	-1.31	1.1	-5.0 B	-3.2 B	-825.3 M	133	171	41.0	98.5
624	1400/10/13	16,670	-0.24	5.7 B	3.4 M	0.76	0.88	22.4 M	23.8 M	24.8 M	25.2 M	28.6 M	21.6 M	-1.12	-1.2	1.15	-1.3 B	-2.2 B	-646.3 M	130	167	50.8	73.4
625	1400/10/12	16,770	-0.77	11.9 B	7.1 M	1.77	1.78	22.0 M	26.8 M	24.1 M	63.3 M	26.0 M	21.3 M	-2.88	1.03	1.13	-7.8 B	-2.3 B	-589.2 M	162	180	30.1	96.2
626	1400/10/11	16,950	-2.59	6.1 B	3.6 M	0.71	0.91	32.8 M	26.9 M	24.3 M	26.6 M	20.6 M	20.2 M	1.23	1.3	1.2	-987.6 M	-819.8 M	-58.0 M	149	221	80.4	96.7
627	1400/10/08	17,370	-0.97	5.6 B	3.2 M	0.57	0.82	30.4 M	29.0 M	23.9 M	20.4 M	21.6 M	19.6 M	1.49	1.34	1.22	-772.7 M	-726.8 M	10.0 M	149	260	80.8	94.6
628	1400/10/07	17,380	-1.7	4.5 B	2.6 M	0.43	0.64	15.6 M	28.4 M	23.1 M	15.7 M	21.6 M	19.4 M	-1.0	1.32	1.19	-281.5 M	-316.7 M	33.8 M	226	243	78.3	84.5
629	1400/10/06	17,680	4.49	11.1 B	6.3 M	1.23	1.64	35.6 M	31.1 M	23.0 M	19.7 M	23.1 M	19.7 M	1.81	1.35	1.17	-1.6 B	-315.8 M	28.6 M	211	461	67.3	81.4
630	1400/10/05	17,150	2.27	7.4 B	4.4 M	0.93	1.16	23.8 M	28.3 M	21.9 M	22.1 M	24.2 M	19.5 M	1.08	1.17	1.12	-496.8 M	-330.5 M	109.7 M	239	280	76.7	83.4
631	1400/10/04	16,380	2.06	14.8 B	8.8 M	2.57	2.47	37.4 M	29.4 M	21.8 M	27.2 M	23.2 M	19.3 M	1.38	1.27	1.13	-522.7 M	-294.5 M	184.2 M	316	454	79.7	83.2
632	1400/10/01	16,180	5.0	10.2 B	6.3 M	2.29	1.85	26.9 M	23.5 M	19.7 M	19.9 M	19.7 M	18.9 M	1.35	1.19	1.04	1.3 B	-317.8 M	146.9 M	226	241	59.7	47.1
633	1400/09/30	15,530	3.53	5.8 B	3.8 M	1.09	1.13	29.4 M	20.0 M	19.4 M	26.9 M	18.7 M	18.7 M	1.09	1.07	1.03	-277.3 M	-676.2 M	131.6 M	168	194	85.1	89.9
634	1400/09/29	15,130	0.53	3.4 B	2.3 M	0.61	0.67	14.2 M	22.3 M	19.0 M	22.3 M	16.5 M	18.1 M	-1.57	1.36	1.05	-1.6 B	308.1 M	132.1 M	116	147	48.4	96.4
635	1400/09/28	15,050	-0.79	3.4 B	2.3 M	0.59	0.68	27.4 M	22.6 M	19.2 M	15.8 M	16.5 M	18.1 M	1.74	1.37	1.06	-317.2 M	586.7 M	280.3 M	114	218	90.8	100.0
636	1400/09/27	15,290	1.8	3.9 B	2.6 M	0.7	0.76	17.1 M	22.7 M	18.8 M	15.6 M	17.7 M	17.9 M	1.1	1.28	1.05	-639.1 M	728.3 M	321.5 M	178	236	78.3	94.8
637	1400/09/24	15,090	2.86	4.5 B	3.0 M	0.84	0.9	15.3 M	22.7 M	18.5 M	16.1 M	17.2 M	17.9 M	-1.05	1.32	1.04	-514.0 M	938.2 M	408.0 M	256	275	86.9	98.3
638	1400/09/23	14,800	2.07	10.4 B	7.1 M	2.87	2.35	36.1 M	24.3 M	18.5 M	14.7 M	17.4 M	17.8 M	2.45	1.39	1.04	4.6 B	872.9 M	433.7 M	224	234	77.5	33.0
639	1400/09/22	14,500	-2.75	5.3 B	3.7 M	1.63	1.22	19.3 M	19.0 M	17.2 M	20.8 M	17.3 M	17.7 M	-1.08	1.1	-1.03	-240.4 M	-343.8 M	187.1 M	220	215	79.7	84.2
640	1400/09/21	15,070	-1.76	4.4 B	3.0 M	0.89	1.01	27.5 M	17.2 M	17.2 M	25.2 M	16.3 M	17.7 M	1.09	1.06	-1.03	391.1 M	-326.1 M	114.7 M	135	132	84.0	75.2
641	1400/09/20	15,200	-1.43	2.6 B	1.7 M	0.46	0.57	16.0 M	19.5 M	16.6 M	11.3 M	18.9 M	17.2 M	1.41	1.03	-1.04	410.4 M	154.0 M	94.0 M	146	170	91.1	75.1
642	1400/09/17	15,620	1.89	3.8 B	2.5 M	0.68	0.84	19.2 M	20.1 M	16.4 M	17.0 M	18.6 M	17.1 M	1.13	1.08	-1.04	-840.5 M	146.5 M	29.9 M	153	222	77.6	99.8
643	1400/09/16	15,150	-1.75	2.5 B	1.6 M	0.39	0.53	10.7 M	19.3 M	16.3 M	13.2 M	18.7 M	17.2 M	-1.24	1.03	-1.05	-1.4 B	255.2 M	38.7 M	94	185	40.7	98.9
644	1400/09/15	15,290	-1.1	3.9 B	2.5 M	0.6	0.83	13.9 M	18.9 M	16.9 M	16.5 M	19.8 M	17.7 M	-1.19	-1.05	-1.04	-151.7 M	465.8 M	88.2 M	269	236	96.1	100.0
645	1400/09/14	15,500	4.94	12.9 B	8.3 M	2.6	2.97	25.4 M	19.0 M	17.3 M	29.1 M	20.0 M	17.8 M	-1.14	-1.05	-1.03	2.8 B	508.5 M	86.1 M	480	324	94.6	73.0
646	1400/09/13	15,100	3.57	4.6 B	3.1 M	0.86	1.08	21.0 M	16.9 M	16.0 M	13.1 M	16.7 M	17.3 M	1.6	1.01	-1.08	373.1 M	148.9 M	-191.7 M	193	280	88.5	80.4
647	1400/09/10	14,600	-2.86	3.6 B	2.4 M	0.65	0.83	14.6 M	14.8 M	15.9 M	17.7 M	20.3 M	17.6 M	-1.21	-1.38	-1.1	-297.1 M	-179.3 M	-100.6 M	223	201	91.2	99.5
648	1400/09/09	14,970	-3.29	6.3 B	4.2 M	1.28	1.49	13.4 M	15.7 M	16.5 M	20.3 M	20.0 M	17.2 M	-1.51	-1.28	-1.04	-386.6 M	74.5 M	43.9 M	237	176	50.2	56.3
649	1400/09/08	15,220	-2.44	4.7 B	3.0 M	0.89	1.05	14.0 M	16.6 M	16.5 M	16.9 M	18.7 M	17.0 M	-1.21	-1.13	-1.03	61.8 M	98.1 M	65.7 M	236	192	70.9	69.5
650	1400/09/07	15,630	-0.45	5.1 B	3.3 M	1.03	1.11	22.9 M	18.0 M	17.0 M	17.4 M	19.4 M	16.8 M	1.32	-1.08	1.01	993.2 M	352.2 M	113.3 M	206	214	92.9	73.3
651	1400/09/06	15,660	-4.98	7.9 B	5.0 M	1.88	1.78	11.7 M	16.6 M	16.7 M	29.8 M	18.4 M	17.2 M	-2.55	-1.11	-1.03	-1.3 B	254.9 M	-55.3 M	376	190	56.0	72.1
652	1400/09/03	16,450	-2.66	5.4 B	3.3 M	1.4	1.19	19.9 M	17.4 M	17.2 M	16.3 M	15.4 M	16.4 M	1.22	1.13	1.04	972.0 M	726.6 M	-12.9 M	214	202	78.5	60.6
653	1400/09/02	16,810	-1.29	3.3 B	2.0 M	0.88	0.71	19.9 M	16.4 M	16.7 M	14.4 M	15.0 M	16.4 M	1.38	1.1	1.02	-268.8 M	532.1 M	-56.6 M	152	228	91.3	99.5
654	1400/09/01	16,990	0.77	5.7 B	3.4 M	1.52	1.21	20.4 M	14.8 M	16.3 M	20.2 M	14.5 M	16.3 M	1.01	1.02	1.0	1.3 B	528.5 M	-110.0 M	277	213	98.8	75.5
655	1400/08/30	16,940	1.19	3.6 B	2.1 M	1.02	0.73	14.9 M	14.2 M	16.3 M	13.1 M	15.0 M	16.2 M	1.14	-1.05	1.01	506.4 M	-76.0 M	-199.1 M	234	228	97.6	83.4
656	1400/08/29	16,480	-4.79	4.3 B	2.6 M	1.33	0.9	13.3 M	13.3 M	16.2 M	13.1 M	14.6 M	16.8 M	1.01	-1.1	-1.04	1.1 B	-181.7 M	-365.7 M	268	188	82.7	57.3
657	1400/08/26	17,220	-0.75	3.0 B	1.7 M	0.88	0.6	14.2 M	13.1 M	16.1 M	13.9 M	14.3 M	16.9 M	1.02	-1.09	-1.05	-249.0 K	-574.0 M	-454.2 M	203	207	95.2	95.2
658	1400/08/25	17,100	-1.55	2.2 B	1.3 M	0.53	0.43	9.4 M	13.4 M	16.2 M	11.7 M	15.2 M	16.7 M	-1.24	-1.14	-1.03	-286.8 M	-707.2 M	-458.5 M	197	183	83.0	95.9
659	1400/08/24	17,700	-1.23	5.8 B	3.3 M	1.44	1.01	19.3 M	17.1 M	16.4 M	21.0 M	17.2 M	16.8 M	-1.09	-1.01	-1.02	-1.7 B	-739.6 M	-516.2 M	202	266	67.6	97.0
660	1400/08/23	17,530	-2.99	2.6 B	1.5 M	0.53	0.43	10.6 M	17.8 M	17.0 M	11.3 M	16.9 M	18.0 M	-1.07	1.05	-1.06	-22.4 M	-440.4 M	-753.1 M	229	217	91.4	92.3
661	1400/08/22	17,880	-2.67	3.2 B	1.8 M	0.54	0.48	12.2 M	17.3 M	17.6 M	11.9 M	19.0 M	18.4 M	1.02	-1.1	-1.05	-870.8 M	-988.6 M	-828.9 M	167	244	63.6	90.9
662	1400/08/19	18,490	1.71	3.9 B	2.1 M	0.58	0.55	15.7 M	17.9 M	17.6 M	19.1 M	20.1 M	20.1 M	-1.22	-1.12	-1.15	-666.0 M	-375.6 M	-1.2 B	206	204	82.9	100.0
663	1400/08/18	18,160	2.37	6.3 B	3.5 M	1.04	0.9	29.5 M	19.6 M	17.7 M	22.1 M	18.5 M	21.4 M	1.34	1.06	-1.21	-449.0 M	276.1 M	-1.4 B	175	254	81.3	88.3
664	1400/08/17	17,880	0.73	4.7 B	2.7 M	0.75	0.68	22.7 M	17.5 M	16.7 M	19.9 M	17.2 M	21.2 M	1.14	1.01	-1.27	-194.1 M	375.9 M	-1.4 B	200	237	95.9	100.0
665	1400/08/16	17,480	-4.79	7.1 B	4.0 M	1.09	1.0	11.7 M	17.8 M	16.2 M	21.2 M	16.3 M	20.9 M	-1.82	1.09	-1.29	-2.8 B	617.3 M	-1.3 B	366	332	60.0	98.8
666	1400/08/15	18,190	3.82	7.6 B	4.1 M	1.21	1.02	17.3 M	19.1 M	16.7 M	17.9 M	16.7 M	21.7 M	-1.04	1.14	-1.3	2.2 B	694.4 M	-1.4 B	432	294	98.4	69.5
667	1400/08/12	17,740	4.97	6.9 B	3.9 M	1.27	0.94	26.0 M	19.4 M	16.6 M	11.7 M	15.5 M	21.9 M	2.22	1.25	-1.32	2.6 B	171.5 M	-1.6 B	235	300	89.0	51.3
668	1400/08/11	17,190	3.43	3.4 B	2.0 M	0.65	0.47	13.9 M	16.5 M	15.8 M	14.9 M	16.2 M	22.6 M	-1.07	1.02	-1.43	50.4 M	-327.4 M	-2.0 B	228	209	93.6	92.1
669	1400/08/10	16,640	4.98	6.2 B	3.7 M	1.25	0.89	23.3 M	15.9 M	15.7 M	15.0 M	16.0 M	22.4 M	1.56	-1.01	-1.43	1.0 B	-604.9 M	-2.1 B	264	343	98.9	82.6
670	1400/08/09	15,800	-4.99	7.4 B	4.7 M	1.55	1.12	15.9 M	15.2 M	15.5 M	25.5 M	16.4 M	22.5 M	-1.6	-1.08	-1.46	-2.4 B	-897.2 M	-2.1 B	245	246	52.8	85.0
671	1400/08/08	16,410	-3.87	4.5 B	2.7 M	0.95	0.63	17.4 M	14.6 M	15.7 M	12.8 M	16.5 M	22.0 M	1.36	-1.13	-1.4	-420.2 M	-986.8 M	-2.0 B	235	353	90.7	100.0
672	1400/08/05	17,040	-0.81	4.0 B	2.3 M	0.83	0.52	11.8 M	13.4 M	15.8 M	14.5 M	17.4 M	22.0 M	-1.23	-1.29	-1.39	97.5 M	-1.0 B	-1.9 B	278	220	82.5	80.0
673	1400/08/04	17,020	-1.9	3.4 B	2.0 M	0.68	0.42	9.9 M	14.3 M	16.0 M	13.8 M	16.7 M	22.0 M	-1.4	-1.17	-1.37	-1.3 B	-1.1 B	-2.1 B	201	241	57.7	96.5
674	1400/08/03	17,200	-4.6	5.7 B	3.3 M	0.78	0.67	20.9 M	15.1 M	16.2 M	16.5 M	16.6 M	22.9 M	1.27	-1.1	-1.41	-448.8 M	-1.1 B	-2.5 B	230	319	84.5	92.4
675	1400/08/01	17,990	-4.97	8.5 B	4.7 M	1.11	0.93	13.3 M	17.1 M	15.9 M	25.2 M	21.8 M	22.8 M	-1.9	-1.27	-1.43	-2.8 B	-2.3 B	-2.6 B	307	274	48.0	81.3
676	1400/07/28	18,510	-3.44	3.6 B	1.9 M	0.35	0.33	11.1 M	19.2 M	16.8 M	15.6 M	21.1 M	22.7 M	-1.4	-1.1	-1.35	-679.7 M	-2.0 B	-2.5 B	226	205	70.1	89.1
677	1400/07/27	19,130	0.16	4.3 B	2.2 M	0.38	0.37	16.0 M	19.4 M	18.3 M	12.3 M	26.2 M	24.7 M	1.3	-1.35	-1.35	-86.6 M	-3.5 B	-2.8 B	220	294	81.8	83.8
678	1400/07/26	19,000	-2.06	4.9 B	2.6 M	0.42	0.41	14.6 M	19.9 M	18.8 M	14.1 M	32.8 M	24.5 M	1.03	-1.65	-1.3	-1.4 B	-4.4 B	-2.8 B	213	322	63.8	93.4
679	1400/07/25	19,050	1.55	18.8 B	9.7 M	2.03	1.59	25.4 M	17.9 M	19.3 M	33.0 M	34.3 M	24.4 M	-1.3	-1.91	-1.26	-6.4 B	-4.3 B	-2.6 B	396	499	53.4	87.5
680	1400/07/24	18,780	4.97	8.9 B	4.8 M	0.93	0.7	25.0 M	14.8 M	18.6 M	20.9 M	30.4 M	23.3 M	1.19	-2.06	-1.25	-1.5 B	-2.8 B	-2.5 B	186	295	51.9	69.1
681	1400/07/21	17,840	-4.95	13.5 B	7.6 M	1.67	0.96	14.7 M	14.6 M	18.8 M	49.3 M	33.7 M	26.0 M	-3.36	-2.31	-1.38	-8.0 B	-3.2 B	-3.1 B	342	264	37.1	96.2
682	1400/07/20	18,750	-4.97	9.5 B	5.1 M	1.05	0.64	18.9 M	14.9 M	20.9 M	68.7 M	27.6 M	29.8 M	-3.63	-1.85	-1.43	-4.6 B	-2.1 B	-3.3 B	258	138	51.5	100.0
683	1400/07/17	19,470	-4.98	6.8 B	3.4 M	0.71	0.42	10.1 M	13.8 M	20.8 M	19.2 M	23.2 M	27.7 M	-1.9	-1.67	-1.33	-842.7 M	-2.0 B	-3.3 B	443	277	65.7	78.1
684	1400/07/14	20,300	-0.73	6.3 B	3.1 M	0.63	0.37	12.6 M	14.4 M	21.2 M	14.2 M	22.3 M	27.7 M	-1.13	-1.55	-1.3	963.2 M	-2.2 B	-3.4 B	378	268	76.0	60.6
685	1400/07/12	20,530	-0.58	13.0 B	6.3 M	1.5	0.75	18.2 M	15.1 M	21.0 M	34.5 M	22.5 M	27.2 M	-1.9	-1.49	-1.3	-3.6 B	-2.6 B	-3.6 B	449	340	62.9	90.3
686	1400/07/11	20,780	-0.67	9.7 B	4.7 M	1.05	0.55	16.4 M	15.3 M	21.0 M	22.1 M	19.2 M	26.6 M	-1.35	-1.26	-1.27	-2.7 B	-1.8 B	-3.3 B	341	375	57.5	85.3
687	1400/07/10	20,690	-3.18	13.7 B	6.6 M	1.49	0.75	12.8 M	15.7 M	21.0 M	23.2 M	17.8 M	26.6 M	-1.82	-1.14	-1.27	-3.9 B	-789.0 M	-3.1 B	673	539	62.7	91.2
688	1400/07/07	21,280	-0.93	7.5 B	3.5 M	0.69	0.38	12.5 M	16.9 M	21.8 M	16.0 M	17.0 M	27.0 M	-1.28	-1.0	-1.24	-1.9 B	-890.3 M	-2.7 B	336	385	56.0	81.8
689	1400/07/06	21,310	0.05	6.8 B	3.2 M	0.57	0.33	16.7 M	17.4 M	22.2 M	17.6 M	19.9 M	27.6 M	-1.06	-1.15	-1.24	-839.5 M	-2.2 B	-2.9 B	337	366	82.6	95.0
690	1400/07/04	21,380	1.23	6.8 B	3.2 M	0.47	0.32	20.8 M	16.9 M	22.0 M	15.6 M	19.9 M	28.3 M	1.33	-1.17	-1.28	441.9 M	-2.6 B	-3.4 B	318	394	96.9	90.4
691	1400/07/03	21,360	4.91	12.7 B	6.0 M	0.71	0.57	17.7 M	18.5 M	22.0 M	15.0 M	21.3 M	28.8 M	1.17	-1.15	-1.31	2.3 B	-3.0 B	-3.6 B	512	448	71.3	53.1
692	1400/06/31	20,860	0.72	12.6 B	6.2 M	0.67	0.56	16.7 M	21.8 M	22.5 M	19.4 M	27.4 M	30.0 M	-1.16	-1.25	-1.33	-4.4 B	-4.6 B	-4.6 B	480	643	63.9	99.1
693	1400/06/30	20,660	-4.97	14.7 B	7.1 M	0.79	0.63	15.4 M	23.1 M	22.6 M	31.1 M	26.4 M	30.4 M	-2.02	-1.14	-1.34	-8.5 B	-3.8 B	-4.6 B	353	447	36.8	94.4
694	1400/06/29	21,570	-2.4	12.0 B	5.5 M	0.6	0.48	15.0 M	24.8 M	22.6 M	18.4 M	24.5 M	30.8 M	-1.22	1.01	-1.37	-3.1 B	-1.8 B	-4.5 B	505	579	63.4	89.0
695	1400/06/28	22,390	2.99	20.1 B	9.1 M	0.81	0.78	24.2 M	23.6 M	22.6 M	22.9 M	23.5 M	31.1 M	1.06	1.0	-1.38	-1.1 B	-1.8 B	-4.7 B	731	821	88.3	93.8
696	1400/06/27	21,560	-0.6	31.7 B	14.6 M	1.05	1.27	29.3 M	23.2 M	22.3 M	45.6 M	31.3 M	31.2 M	-1.55	-1.35	-1.4	-5.9 B	-4.5 B	-4.6 B	848	674	78.4	96.8
697	1400/06/24	21,740	3.28	21.6 B	9.9 M	0.77	0.84	24.0 M	25.9 M	22.7 M	18.9 M	41.1 M	30.2 M	1.27	-1.59	-1.33	-472.0 M	-5.7 B	-4.0 B	773	1,009	86.1	88.3
698	1400/06/23	21,060	4.99	12.5 B	5.9 M	0.43	0.48	31.8 M	25.3 M	22.8 M	16.2 M	39.2 M	31.6 M	1.96	-1.55	-1.38	1.8 B	-6.5 B	-4.4 B	292	463	74.2	60.2
699	1400/06/22	20,480	1.74	12.9 B	6.5 M	0.46	0.51	12.6 M	23.8 M	23.5 M	15.8 M	38.6 M	31.4 M	-1.25	-1.62	-1.33	-3.5 B	-7.4 B	-4.4 B	739	814	72.0	99.4
700	1400/06/21	20,350	-3.83	38.1 B	18.9 M	1.61	1.55	22.6 M	23.8 M	24.3 M	80.2 M	38.4 M	31.9 M	-3.55	-1.62	-1.31	-14.6 B	-7.2 B	-4.4 B	975	457	57.9	96.2
701	1400/06/20	21,010	-4.98	60.3 B	28.5 M	3.83	2.53	35.9 M	23.3 M	24.3 M	111.9 M	30.5 M	30.2 M	-3.12	-1.31	-1.25	-11.8 B	-3.7 B	-3.8 B	1,281	516	76.2	95.8
702	1400/06/17	22,160	0.45	11.5 B	5.2 M	0.63	0.46	16.7 M	18.3 M	24.3 M	11.7 M	18.9 M	27.5 M	1.43	-1.03	-1.13	-4.4 B	-1.2 B	-2.9 B	421	973	61.1	98.9
703	1400/06/16	21,980	-4.81	22.6 B	10.3 M	1.16	0.89	20.5 M	20.2 M	24.5 M	24.1 M	23.0 M	28.3 M	-1.18	-1.14	-1.15	-2.5 B	271.8 M	-2.8 B	875	844	79.2	90.1
704	1400/06/15	22,440	-4.18	15.4 B	6.7 M	0.72	0.58	13.7 M	21.0 M	24.9 M	16.6 M	24.5 M	28.1 M	-1.21	-1.17	-1.13	-2.9 B	-165.8 M	-2.5 B	836	866	74.8	93.4
705	1400/06/14	23,330	-4.11	19.2 B	8.2 M	0.83	0.7	20.1 M	21.6 M	25.5 M	21.6 M	28.9 M	28.7 M	-1.07	-1.34	-1.12	2.8 B	-2.0 B	-2.6 B	895	706	93.7	79.3
706	1400/06/13	23,930	1.4	16.7 B	6.9 M	0.55	0.58	19.5 M	21.7 M	25.7 M	23.3 M	31.0 M	28.7 M	-1.2	-1.43	-1.12	1.0 B	-3.3 B	-2.9 B	828	648	96.4	90.3
707	1400/06/10	24,040	4.98	22.7 B	9.6 M	0.72	0.82	27.6 M	23.6 M	26.0 M	32.2 M	34.0 M	28.9 M	-1.17	-1.44	-1.11	2.9 B	-6.7 B	-3.2 B	811	605	98.5	85.7
708	1400/06/09	23,300	-2.43	29.6 B	12.9 M	0.97	1.05	24.2 M	22.5 M	25.5 M	30.6 M	33.3 M	28.5 M	-1.27	-1.48	-1.12	-4.7 B	-8.4 B	-3.5 B	881	848	71.9	87.6
709	1400/06/08	23,820	-4.99	20.5 B	8.6 M	0.62	0.68	14.6 M	21.5 M	26.8 M	39.2 M	34.9 M	29.2 M	-2.69	-1.63	-1.09	-11.8 B	-8.6 B	-3.0 B	584	518	41.6	99.2
710	1400/06/07	24,320	-4.96	28.2 B	11.3 M	0.83	0.86	20.8 M	21.8 M	27.1 M	31.2 M	33.1 M	29.0 M	-1.5	-1.52	-1.07	-4.1 B	-7.7 B	-3.0 B	1,139	887	83.8	98.2
711	1400/06/06	25,730	4.93	51.0 B	19.9 M	1.67	1.5	28.2 M	21.3 M	27.3 M	37.0 M	31.8 M	29.3 M	-1.31	-1.49	-1.07	-15.9 B	-6.9 B	-3.4 B	1,046	1,227	57.9	89.0
712	1400/06/03	24,810	0.81	33.5 B	13.7 M	1.08	0.99	21.3 M	22.7 M	27.5 M	29.3 M	29.1 M	29.4 M	-1.37	-1.28	-1.07	-5.8 B	-2.5 B	-3.0 B	896	852	57.0	74.4
713	1400/06/02	24,600	-0.28	33.2 B	13.5 M	1.01	0.95	20.0 M	23.4 M	29.0 M	38.9 M	31.4 M	30.0 M	-1.94	-1.34	-1.03	-5.7 B	-3.1 B	-2.5 B	1,376	853	82.9	100.0
714	1400/06/01	24,480	-3.39	27.1 B	11.0 M	0.81	0.76	19.1 M	27.4 M	29.9 M	27.6 M	28.2 M	29.8 M	-1.45	-1.03	1.0	-6.8 B	-1.3 B	-2.8 B	922	883	64.8	90.0
715	1400/05/31	24,980	-1.15	24.2 B	9.5 M	0.7	0.6	18.5 M	29.9 M	30.2 M	24.8 M	28.1 M	29.4 M	-1.34	1.06	1.03	-530.8 M	-810.8 M	-2.8 B	1,264	964	96.8	99.0
716	1400/05/24	25,480	4.99	30.3 B	12.0 M	0.91	0.77	41.9 M	31.3 M	31.7 M	25.6 M	28.0 M	31.1 M	1.64	1.12	1.02	6.3 B	-1.2 B	-3.8 B	717	929	99.1	78.4
717	1400/05/23	24,160	-4.99	42.4 B	17.5 M	1.56	1.16	24.5 M	32.9 M	31.7 M	39.6 M	27.8 M	30.9 M	-1.61	1.18	1.02	-8.6 B	-1.2 B	-3.9 B	1,367	1,064	79.2	99.5
718	1400/05/20	25,440	4.99	42.2 B	16.6 M	1.61	1.08	43.9 M	34.9 M	32.7 M	23.5 M	24.4 M	30.1 M	1.87	1.43	1.09	3.4 B	81.0 M	-3.4 B	759	1,272	78.9	70.9
719	1400/05/19	24,550	1.57	28.8 B	11.9 M	1.24	0.75	33.7 M	31.2 M	32.9 M	27.4 M	24.1 M	30.4 M	1.23	1.3	1.08	-4.6 B	-53.1 M	-3.8 B	696	1,024	81.5	97.4
720	1400/05/18	24,050	0.21	23.9 B	9.9 M	1.02	0.64	20.9 M	30.3 M	32.9 M	24.1 M	23.8 M	30.9 M	-1.15	1.27	1.07	-2.6 B	55.9 M	-3.6 B	923	913	80.8	91.9
721	1400/05/17	24,030	4.98	24.6 B	10.3 M	1.06	0.67	95.8 M	32.1 M	33.9 M	22.8 M	23.5 M	31.1 M	4.21	1.36	1.09	6.3 B	-169.2 M	-3.4 B	216	631	84.0	58.3
722	1400/05/16	22,600	-0.22	16.8 B	7.3 M	0.74	0.47	24.1 M	26.0 M	33.1 M	23.3 M	24.4 M	31.1 M	1.03	1.07	1.06	-2.1 B	-2.3 B	-3.8 B	577	686	83.0	95.5
723	1400/05/13	22,700	3.89	27.7 B	12.2 M	0.99	0.81	28.5 M	24.5 M	33.3 M	21.9 M	24.5 M	31.0 M	1.3	-1.0	1.07	2.7 B	-2.4 B	-3.7 B	801	919	82.4	72.6
724	1400/05/12	22,100	0.73	18.1 B	8.3 M	0.61	0.55	29.1 M	29.4 M	33.1 M	27.6 M	29.5 M	31.2 M	1.05	-1.0	1.06	-4.0 B	-2.0 B	-3.9 B	447	618	71.7	94.0
725	1400/05/11	21,780	0.6	22.5 B	10.3 M	0.67	0.68	23.5 M	28.6 M	32.7 M	23.1 M	30.3 M	31.2 M	1.02	-1.06	1.05	-3.8 B	-3.6 B	-3.7 B	568	743	59.4	76.1
726	1400/05/10	21,540	-3.49	21.8 B	10.1 M	0.54	0.65	24.4 M	28.1 M	32.3 M	26.8 M	32.6 M	31.3 M	-1.1	-1.16	1.03	-4.3 B	-5.4 B	-3.8 B	674	773	75.6	95.1
727	1400/05/09	22,190	1.37	19.3 B	8.7 M	0.41	0.56	18.8 M	29.1 M	32.5 M	24.1 M	35.0 M	31.5 M	-1.28	-1.2	1.03	-2.8 B	-5.8 B	-3.6 B	833	767	80.9	95.6
728	1400/05/06	21,930	4.98	53.2 B	24.3 M	1.18	1.67	45.7 M	34.7 M	33.8 M	42.7 M	37.8 M	31.8 M	1.07	-1.09	1.06	4.8 B	-4.5 B	-3.3 B	957	913	82.2	73.2
729	1400/05/05	20,700	-4.43	30.0 B	14.4 M	0.69	1.0	24.5 M	31.8 M	32.1 M	32.0 M	35.6 M	31.0 M	-1.3	-1.12	1.03	-11.7 B	-8.1 B	-3.4 B	632	852	51.7	90.8
730	1400/05/04	21,450	-4.92	42.8 B	19.7 M	0.78	1.44	24.0 M	31.6 M	31.6 M	34.8 M	33.3 M	30.7 M	-1.45	-1.05	1.03	-13.2 B	-7.1 B	-2.8 B	1,073	1,121	60.3	91.1
731	1400/04/28	22,210	-1.81	57.7 B	25.6 M	1.21	2.02	29.9 M	34.4 M	32.1 M	38.3 M	36.3 M	30.3 M	-1.28	-1.06	1.06	-6.1 B	-8.2 B	-2.3 B	1,460	1,300	75.7	86.2
732	1400/04/27	22,670	4.95	51.2 B	22.7 M	1.27	1.92	50.9 M	37.0 M	32.1 M	40.9 M	34.1 M	29.5 M	1.25	1.08	1.09	3.6 B	-6.4 B	-2.1 B	876	1,003	87.1	80.0
733	1400/04/26	22,260	5.0	44.5 B	20.6 M	1.14	1.86	30.6 M	35.3 M	30.5 M	32.1 M	31.4 M	28.6 M	-1.05	1.13	1.07	-12.9 B	-6.6 B	-2.3 B	941	1,301	64.8	93.8
734	1400/04/23	21,290	-2.02	34.2 B	16.1 M	0.84	1.53	26.2 M	39.0 M	30.1 M	23.4 M	30.7 M	28.2 M	1.12	1.27	1.07	-6.8 B	-5.0 B	-1.8 B	1,002	1,410	76.7	96.6
735	1400/04/22	21,000	-2.42	90.3 B	41.6 M	3.6	4.8	36.3 M	41.0 M	30.4 M	44.5 M	33.6 M	28.5 M	-1.23	1.22	1.06	-19.0 B	-3.8 B	-1.5 B	1,883	1,961	75.6	96.6
736	1400/04/21	21,520	4.98	9.4 B	4.4 M	0.35	0.49	122.0 M	48.1 M	28.6 M	12.0 M	26.4 M	25.0 M	10.19	1.82	1.15	3.0 B	146.9 M	-583.4 M	68	441	88.5	56.3
737	1400/04/20	20,530	4.96	13.5 B	6.6 M	0.5	0.75	76.9 M	43.9 M	27.3 M	17.3 M	27.5 M	24.9 M	4.45	1.6	1.1	2.6 B	-829.1 M	-717.6 M	142	481	81.0	61.6
738	1400/04/19	20,020	4.98	41.8 B	21.4 M	2.16	2.63	50.6 M	39.0 M	26.9 M	28.8 M	27.7 M	24.9 M	1.76	1.41	1.08	-4.9 B	-1.1 B	-743.7 M	603	1,228	72.9	84.5
739	1400/04/16	19,090	2.3	41.8 B	21.9 M	3.09	3.02	33.8 M	31.9 M	25.6 M	35.7 M	25.7 M	24.0 M	-1.06	1.24	1.07	-1.0 B	-422.9 M	-359.7 M	1,023	998	82.7	85.2
740	1400/04/15	18,660	4.95	6.6 B	3.5 M	0.42	0.48	163.6 M	26.9 M	24.4 M	20.8 M	22.0 M	22.3 M	7.85	1.22	1.09	974.1 M	-510.5 M	-284.0 M	35	228	87.3	72.4
741	1400/04/14	17,990	4.96	15.7 B	8.9 M	0.91	1.2	34.8 M	22.1 M	24.1 M	21.3 M	22.5 M	22.4 M	1.63	-1.02	1.07	-1.9 B	-1.7 B	-410.2 M	282	548	62.2	74.1
742	1400/04/13	17,080	3.08	16.9 B	9.9 M	1.09	1.4	29.5 M	22.9 M	23.4 M	21.2 M	25.2 M	22.6 M	1.39	-1.1	1.04	1.2 B	-1.5 B	-495.7 M	516	660	89.8	82.6
743	1400/04/12	16,300	-4.4	8.6 B	5.2 M	0.53	0.73	16.4 M	24.7 M	23.2 M	18.0 M	26.6 M	22.3 M	-1.1	-1.07	1.04	-1.4 B	-865.7 M	-494.8 M	397	439	75.5	92.0
744	1400/04/09	16,800	-0.18	13.6 B	8.0 M	0.79	1.16	19.4 M	24.0 M	23.8 M	29.2 M	27.7 M	21.7 M	-1.51	-1.15	1.1	-1.5 B	-295.2 M	-345.0 M	556	419	79.1	89.8
745	1400/04/08	16,940	-3.59	16.5 B	9.8 M	1.02	1.48	16.6 M	23.2 M	24.0 M	23.4 M	26.4 M	20.9 M	-1.41	-1.14	1.15	-4.7 B	248.2 M	-329.5 M	666	673	66.8	95.4
746	1400/04/07	17,220	1.71	28.0 B	16.0 M	2.14	2.38	29.0 M	24.9 M	24.2 M	31.7 M	27.6 M	20.2 M	-1.09	-1.11	1.2	-1.0 B	540.6 M	-84.7 M	854	815	88.4	92.2
747	1400/04/06	16,930	4.96	10.7 B	6.3 M	0.87	0.96	99.0 M	23.1 M	24.2 M	29.2 M	25.7 M	19.0 M	3.39	-1.11	1.27	4.3 B	302.2 M	452.9 M	108	218	100.0	59.5
748	1400/04/05	16,090	3.61	15.0 B	9.3 M	1.4	1.44	17.6 M	20.1 M	23.0 M	24.7 M	25.1 M	18.8 M	-1.4	-1.25	1.22	1.4 B	-623.7 M	209.1 M	779	497	91.4	81.9
749	1400/04/02	15,780	11.99	13.8 B	8.9 M	1.52	1.44	17.3 M	21.0 M	23.6 M	22.2 M	25.5 M	18.7 M	-1.28	-1.21	1.26	1.3 B	-1.4 B	-35.7 M	745	524	93.4	84.2
750	1400/03/26	16,480	-1.61	12.5 B	7.6 M	1.47	1.27	24.5 M	23.5 M	24.0 M	28.9 M	25.6 M	18.5 M	-1.18	-1.09	1.3	-3.3 B	-1.8 B	-195.8 M	308	374	60.5	86.7
751	1400/03/25	16,460	-3.97	8.8 B	5.2 M	0.93	0.89	22.7 M	22.2 M	24.0 M	26.7 M	22.5 M	17.9 M	-1.18	-1.01	1.34	-2.2 B	-1.4 B	-75.8 M	286	327	74.0	99.5
752	1400/03/24	17,110	-0.87	8.9 B	5.2 M	0.88	0.87	26.2 M	21.3 M	23.5 M	24.7 M	20.1 M	17.4 M	1.06	1.06	1.35	-297.8 M	-854.6 M	-45.8 M	323	355	95.2	98.6
753	1400/03/23	17,410	2.77	10.8 B	6.3 M	1.02	1.08	19.8 M	23.2 M	23.3 M	26.4 M	19.0 M	17.2 M	-1.33	1.22	1.36	-2.3 B	-376.7 M	62.2 M	366	361	66.7	87.7
754	1400/03/22	17,180	-0.75	8.3 B	4.9 M	0.81	0.85	24.9 M	25.5 M	22.9 M	21.4 M	17.1 M	16.6 M	1.16	1.49	1.38	-781.2 M	644.6 M	168.1 M	289	373	86.2	95.5
755	1400/03/19	17,340	-4.15	7.1 B	4.1 M	0.64	0.69	18.3 M	24.7 M	22.6 M	15.8 M	16.0 M	16.2 M	1.16	1.54	1.4	-1.2 B	900.2 M	299.0 M	318	448	82.1	99.7
756	1400/03/18	17,470	-1.13	14.0 B	7.7 M	1.15	1.33	19.6 M	27.1 M	22.7 M	16.9 M	17.2 M	16.0 M	1.16	1.58	1.42	332.9 M	839.6 M	497.1 M	672	760	94.0	91.7
757	1400/03/17	17,720	4.98	11.1 B	6.3 M	1.04	1.07	40.2 M	27.6 M	22.9 M	18.0 M	19.2 M	15.9 M	2.24	1.44	1.44	2.1 B	58.5 M	303.7 M	276	501	100.0	81.1
758	1400/03/12	17,030	4.99	13.0 B	7.7 M	1.33	1.34	33.2 M	25.7 M	22.3 M	14.8 M	18.3 M	15.9 M	2.25	1.41	1.4	2.8 B	-113.3 M	148.4 M	313	512	80.3	58.5
759	1400/03/11	16,250	1.82	7.4 B	4.5 M	0.8	0.78	19.0 M	25.2 M	21.3 M	13.2 M	17.0 M	15.8 M	1.44	1.48	1.34	496.8 M	-364.1 M	3.9 M	277	362	71.7	64.9
760	1400/03/10	16,010	-1.05	8.9 B	5.6 M	1.02	0.98	36.6 M	25.4 M	21.0 M	24.0 M	16.6 M	16.1 M	1.53	1.53	1.3	-1.6 B	-692.6 M	-164.9 M	193	359	79.7	97.2
761	1400/03/09	15,860	-0.25	15.6 B	9.6 M	1.37	1.76	19.6 M	21.8 M	20.5 M	24.7 M	14.3 M	16.0 M	-1.26	1.52	1.28	-3.6 B	-349.4 M	-203.9 M	582	607	73.4	96.3
762	1400/03/08	15,970	5.0	4.3 B	2.7 M	0.37	0.49	34.4 M	25.6 M	20.5 M	8.8 M	13.1 M	15.7 M	3.91	1.96	1.31	1.2 B	2.3 B	-138.1 M	100	251	79.7	51.1
763	1400/03/05	15,380	4.98	9.9 B	6.5 M	0.9	1.04	31.1 M	24.6 M	19.8 M	11.7 M	14.2 M	15.8 M	2.67	1.74	1.25	1.6 B	1.9 B	-196.3 M	311	695	98.0	82.1
764	1400/03/04	14,630	2.38	5.8 B	4.0 M	0.56	0.66	19.1 M	23.1 M	19.4 M	11.8 M	16.4 M	17.9 M	1.62	1.41	1.08	-1.1 B	942.0 M	-767.1 M	230	469	75.5	95.1
765	1400/03/03	14,320	1.63	6.5 B	4.5 M	0.65	0.78	16.1 M	22.8 M	19.3 M	11.0 M	17.6 M	18.3 M	1.46	1.3	1.06	165.0 M	783.0 M	-709.9 M	394	559	97.8	95.3
766	1400/03/02	14,330	4.98	24.4 B	17.3 M	4.25	3.46	29.1 M	24.6 M	19.5 M	18.6 M	19.3 M	18.9 M	1.57	1.27	1.03	9.7 B	576.1 M	-722.2 M	769	683	91.8	52.0
767	1400/03/01	13,640	-4.95	5.4 B	4.0 M	0.85	0.71	20.7 M	18.1 M	18.2 M	20.6 M	18.3 M	19.1 M	1.01	-1.01	-1.05	-545.8 M	-1.7 B	-1.2 B	211	239	80.6	90.6
768	1400/02/29	14,310	-4.73	9.0 B	6.3 M	1.5	1.19	21.1 M	19.1 M	19.0 M	23.3 M	17.9 M	20.9 M	-1.1	1.07	-1.1	-3.5 B	-1.2 B	-1.3 B	242	368	56.7	95.2
769	1400/02/28	14,880	-3.63	5.4 B	3.6 M	0.83	0.7	16.4 M	17.2 M	18.9 M	18.1 M	15.7 M	20.8 M	-1.1	1.1	-1.1	-1.9 B	-550.0 M	-1.1 B	205	293	62.3	98.4
770	1400/02/27	15,080	-2.77	5.7 B	3.7 M	0.77	0.74	23.6 M	17.7 M	18.9 M	16.7 M	14.5 M	20.9 M	1.41	1.22	-1.1	-869.8 M	205.6 M	-1.0 B	193	325	79.6	94.8
771	1400/02/26	15,350	-2.91	4.4 B	2.8 M	0.52	0.58	10.6 M	17.7 M	18.9 M	13.1 M	13.7 M	21.4 M	-1.24	1.3	-1.13	-1.6 B	922.1 M	-976.1 M	261	336	62.8	100.0
772	1400/02/25	15,690	2.62	10.8 B	6.9 M	1.24	1.37	22.0 M	18.8 M	19.1 M	17.8 M	14.1 M	21.9 M	1.23	1.33	-1.15	1.9 B	543.0 M	-895.4 M	492	502	99.8	82.7
773	1400/02/22	15,100	1.07	5.9 B	3.9 M	0.67	0.8	13.1 M	19.3 M	19.0 M	12.9 M	14.2 M	21.3 M	1.02	1.36	-1.12	-160.2 M	-31.7 M	-932.7 M	413	434	91.9	94.6
774	1400/02/21	15,120	5.96	6.5 B	4.3 M	0.71	0.92	19.1 M	19.6 M	19.3 M	11.3 M	14.2 M	22.0 M	1.69	1.38	-1.14	1.8 B	-12.2 M	-943.1 M	323	382	94.9	66.6
775	1400/02/20	14,500	3.42	8.9 B	6.2 M	1.15	1.41	20.8 M	18.8 M	19.4 M	12.1 M	15.7 M	23.0 M	1.73	1.2	-1.18	2.7 B	-955.6 M	-986.6 M	381	433	89.5	58.9
776	1400/02/19	14,000	-2.91	8.8 B	6.3 M	1.19	1.5	18.7 M	18.1 M	19.2 M	15.4 M	17.3 M	23.9 M	1.21	1.04	-1.25	-3.5 B	-2.0 B	-1.1 B	248	530	52.9	93.3
777	1400/02/18	14,240	-2.86	10.0 B	6.9 M	1.39	1.67	25.4 M	18.1 M	19.1 M	17.8 M	19.1 M	24.8 M	1.43	-1.06	-1.3	-1.0 B	-1.7 B	-978.9 M	352	559	89.6	99.8
778	1400/02/15	14,370	-2.77	7.7 B	5.3 M	0.68	1.07	15.0 M	15.3 M	18.8 M	13.2 M	18.2 M	24.4 M	1.14	-1.19	-1.3	-62.5 M	-1.5 B	-863.8 M	448	514	87.0	87.8
779	1400/02/13	14,740	-2.96	8.6 B	5.8 M	0.87	1.24	15.1 M	17.8 M	20.9 M	20.3 M	25.4 M	27.3 M	-1.35	-1.43	-1.31	-2.9 B	-3.4 B	-822.1 M	347	400	61.1	94.8
780	1400/02/12	15,130	-2.95	4.2 B	2.7 M	0.45	0.61	13.9 M	18.0 M	21.1 M	33.2 M	26.8 M	27.8 M	-2.39	-1.49	-1.32	-2.3 B	-2.9 B	-678.1 M	76	102	25.4	81.4
781	1400/02/11	15,510	-2.94	8.8 B	5.6 M	1.09	1.28	18.6 M	18.0 M	21.0 M	25.1 M	26.5 M	27.7 M	-1.35	-1.47	-1.32	-2.3 B	-2.4 B	-561.6 M	281	298	59.4	85.0
782	1400/02/08	16,000	-0.93	8.5 B	5.3 M	0.73	1.18	14.1 M	17.6 M	21.0 M	14.6 M	27.5 M	27.7 M	-1.03	-1.57	-1.32	69.8 M	-2.0 B	-492.7 M	529	507	87.9	87.1
783	1400/02/07	16,270	-2.11	30.8 B	19.1 M	5.48	4.87	20.9 M	21.9 M	21.7 M	32.8 M	38.3 M	27.5 M	-1.57	-1.75	-1.27	-9.8 B	-2.4 B	-523.0 M	992	930	67.2	99.2
784	1400/02/06	16,170	-3.0	524.9 M	324.6 K	0.09	0.07	7.8 M	22.4 M	21.7 M	131.2 M	47.6 M	26.9 M	-16.8	-2.12	-1.24	-1.6 M	-456.1 M	-106.2 M	67	4	99.7	100.0
785	1400/02/05	16,210	-2.99	374.1 M	230.8 K	0.06	0.04	8.6 M	22.9 M	21.0 M	46.8 M	47.0 M	26.2 M	-5.44	-2.05	-1.25	-81.8 M	-455.8 M	-128.6 M	34	8	78.1	100.0
786	1400/02/04	16,370	-2.96	1.6 B	970.2 K	0.27	0.16	12.8 M	23.7 M	23.3 M	75.6 M	49.2 M	25.6 M	-5.93	-2.08	-1.1	-287.2 M	-439.6 M	277.8 M	102	21	81.9	100.0
787	1400/02/01	16,760	-8.26	26.6 B	15.8 M	6.93	2.68	25.9 M	23.1 M	24.2 M	45.8 M	46.5 M	24.8 M	-1.77	-2.02	-1.02	-1.9 B	-387.3 M	294.5 M	848	520	82.5	89.6
788	1400/01/30	17,920	-1.97	190.5 M	106.3 K	0.05	0.02	6.5 M	19.0 M	23.5 M	47.6 M	18.4 M	23.3 M	-7.28	1.04	1.01	-716.8 K	217.5 M	342.0 M	29	4	99.6	100.0
789	1400/01/29	17,930	-1.97	175.9 M	98.1 K	0.04	0.01	5.9 M	18.4 M	23.5 M	44.0 M	18.7 M	22.7 M	-7.5	-1.02	1.03	0.0	144.0 M	403.6 M	30	4	100.0	100.0
790	1400/01/28	18,060	-1.95	1.7 B	947.7 K	0.37	0.13	28.5 M	19.5 M	23.6 M	171.2 M	20.3 M	23.6 M	-6.0	-1.04	-1.0	-722.4 K	337.4 M	308.9 M	60	10	100.0	100.0
791	1400/01/25	18,170	-2.0	1.6 B	886.0 K	0.33	0.12	11.1 M	18.4 M	23.2 M	29.8 M	19.2 M	23.5 M	-2.69	-1.05	-1.01	-26.0 M	274.6 M	180.4 M	143	54	98.4	100.0
792	1400/01/24	18,330	-1.93	17.3 B	9.3 M	4.67	1.28	20.8 M	19.1 M	23.3 M	15.8 M	19.3 M	22.9 M	1.31	-1.01	1.02	1.1 B	209.1 M	243.3 M	763	932	91.6	85.2
793	1400/01/23	18,380	-1.97	822.6 M	447.5 K	0.07	0.06	3.9 M	18.1 M	23.2 M	71.0 M	20.2 M	22.8 M	-18.37	-1.12	1.02	-368.3 M	243.8 M	-22.6 M	70	9	32.9	77.7
794	1400/01/22	18,600	-1.95	2.9 B	1.6 M	0.26	0.2	27.2 M	24.1 M	22.9 M	176.5 M	28.0 M	22.2 M	-6.49	-1.16	1.03	966.9 M	471.9 M	-95.4 M	107	11	100.0	66.7
795	1400/01/21	18,660	-2.0	844.9 M	452.8 K	0.08	0.06	4.2 M	23.7 M	22.9 M	104.9 M	27.2 M	22.3 M	-25.03	-1.15	1.03	-314.9 M	278.6 M	-517.8 M	50	5	24.8	62.1
796	1400/01/18	18,860	-1.98	3.3 B	1.7 M	0.28	0.21	17.0 M	23.6 M	22.8 M	23.6 M	27.1 M	22.1 M	-1.39	-1.15	1.03	-353.4 M	341.5 M	-677.1 M	171	138	88.4	99.1
797	1400/01/17	19,090	-1.9	11.2 B	5.8 M	0.91	0.66	19.8 M	23.2 M	22.9 M	15.2 M	26.9 M	21.9 M	1.31	-1.16	1.04	1.3 B	236.1 M	-617.3 M	533	611	94.7	83.2
798	1400/01/16	19,450	-0.36	42.5 B	21.8 M	6.11	2.66	26.7 M	23.9 M	23.2 M	33.3 M	26.9 M	22.0 M	-1.24	-1.13	1.05	772.5 M	-128.7 M	-658.3 M	1,551	1,223	97.6	95.8
799	1400/01/15	19,140	-2.0	182.8 M	95.5 K	0.02	0.01	5.5 M	20.0 M	22.6 M	45.7 M	23.2 M	20.7 M	-8.25	-1.16	1.09	0.0	-584.7 M	-848.5 M	33	4	100.0	100.0
800	1400/01/14	19,160	-1.99	276.6 M	144.4 K	0.01	0.02	4.4 M	18.9 M	22.6 M	46.1 M	23.3 M	20.9 M	-10.5	-1.24	1.08	0.0	-674.5 M	-942.3 M	63	6	100.0	100.0
801	1400/01/11	19,540	-1.96	6.2 B	3.1 M	0.25	0.33	17.1 M	24.4 M	23.0 M	23.9 M	23.3 M	20.5 M	-1.4	1.05	1.12	-880.4 M	934.5 M	-538.2 M	308	257	85.7	100.0
802	1400/01/10	19,840	-1.98	13.6 B	6.8 M	0.53	0.68	23.0 M	26.5 M	23.2 M	17.5 M	22.5 M	19.8 M	1.32	1.18	1.17	-535.6 M	1.1 B	-294.3 M	557	766	94.2	98.1
803	1400/01/08	20,100	-2.0	15.4 B	7.6 M	0.57	0.74	21.0 M	25.5 M	23.0 M	31.4 M	23.1 M	19.7 M	-1.49	1.1	1.17	-1.5 B	1.0 B	-233.5 M	643	479	87.6	97.4
804	1400/01/07	20,720	3.7	26.2 B	12.8 M	0.97	1.17	17.3 M	25.7 M	22.6 M	23.7 M	21.3 M	19.8 M	-1.37	1.21	1.14	-448.9 M	1.6 B	-490.4 M	1,452	1,081	96.0	97.7
805	1399/12/27	20,030	5.98	46.6 B	23.3 M	2.49	2.1	38.1 M	28.7 M	23.6 M	23.3 M	22.8 M	19.9 M	1.64	1.26	1.18	8.0 B	1.3 B	-523.8 M	1,116	1,484	91.3	74.1
806	1399/12/26	19,040	5.95	22.3 B	11.8 M	1.41	1.07	39.0 M	23.2 M	24.6 M	19.5 M	23.0 M	20.4 M	2.0	1.01	1.21	48.3 M	-829.0 M	-637.4 M	480	956	83.8	83.6
807	1399/12/25	17,910	-1.97	15.7 B	8.7 M	1.12	0.79	16.6 M	20.4 M	24.1 M	20.7 M	22.0 M	21.2 M	-1.25	-1.08	1.14	-960.9 M	-592.2 M	-1.2 B	674	586	71.1	77.3
808	1399/12/24	18,000	-0.06	18.9 B	10.3 M	1.55	0.92	22.6 M	20.6 M	24.2 M	16.7 M	19.9 M	21.2 M	1.35	1.03	1.14	1.2 B	-1.2 B	-1.3 B	619	764	74.1	67.5
809	1399/12/23	18,000	-1.96	20.7 B	11.5 M	1.95	1.02	23.8 M	18.6 M	24.5 M	39.8 M	19.1 M	21.8 M	-1.67	-1.03	1.13	-1.9 B	-1.9 B	-1.4 B	732	486	84.3	93.4
810	1399/12/20	18,350	-1.98	8.3 B	4.5 M	0.72	0.39	14.6 M	17.5 M	24.8 M	27.8 M	17.2 M	21.2 M	-1.91	1.02	1.17	-2.6 B	-3.0 B	-1.5 B	357	279	62.5	93.4
811	1399/12/19	18,570	-1.95	12.7 B	6.8 M	1.0	0.55	22.1 M	18.0 M	24.9 M	14.1 M	16.5 M	21.0 M	1.57	1.09	1.18	1.2 B	-3.2 B	-1.4 B	506	705	87.8	78.1
812	1399/12/18	19,100	3.3	11.2 B	5.9 M	0.73	0.45	15.2 M	18.7 M	25.2 M	13.4 M	17.8 M	21.6 M	1.14	1.05	1.17	-4.2 B	-3.2 B	-1.3 B	423	795	57.0	94.5
813	1399/12/17	18,350	-0.05	8.2 B	4.5 M	0.48	0.33	12.8 M	21.3 M	26.5 M	12.1 M	19.4 M	22.3 M	1.05	1.1	1.19	-1.8 B	-2.3 B	-894.4 M	456	631	70.8	93.0
814	1399/12/16	18,350	-1.98	14.3 B	7.8 M	0.95	0.54	25.9 M	22.8 M	27.0 M	29.0 M	20.3 M	22.6 M	-1.12	1.12	1.2	-7.5 B	-2.5 B	-834.0 M	227	461	41.0	93.2
815	1399/12/13	18,650	-2.0	12.1 B	6.4 M	0.67	0.42	17.2 M	22.5 M	26.9 M	18.6 M	19.8 M	22.6 M	-1.08	1.13	1.19	-3.5 B	-1.4 B	-635.9 M	464	619	66.3	95.3
816	1399/12/12	18,990	2.04	17.8 B	9.3 M	0.86	0.58	23.1 M	24.2 M	28.9 M	19.7 M	18.9 M	23.1 M	1.18	1.28	1.25	843.5 M	897.1 M	-214.5 M	724	808	94.1	89.4
817	1399/12/11	18,800	1.18	23.3 B	12.5 M	1.09	0.65	25.2 M	24.5 M	28.9 M	19.8 M	17.2 M	23.2 M	1.27	1.43	1.25	468.7 M	1.5 B	-379.9 M	884	1,100	95.7	93.7
818	1399/12/10	18,570	-1.95	18.6 B	10.0 M	0.85	0.53	21.9 M	23.0 M	31.4 M	17.9 M	16.6 M	25.0 M	1.23	1.39	1.26	-3.0 B	1.6 B	901.0 M	475	753	56.0	72.3
819	1399/12/09	18,940	-1.97	5.0 B	2.6 M	0.16	0.14	21.1 M	21.6 M	31.9 M	37.3 M	18.3 M	25.2 M	-1.77	1.18	1.27	-1.9 B	847.7 M	1.1 B	146	133	61.9	99.6
820	1399/12/06	19,160	-1.99	26.5 B	13.7 M	0.72	0.73	25.6 M	22.9 M	32.2 M	15.8 M	19.4 M	24.6 M	1.62	1.18	1.31	8.1 B	999.1 M	1.4 B	954	1,034	92.1	61.6
821	1399/12/05	19,680	3.47	29.7 B	15.2 M	0.83	0.81	24.6 M	27.9 M	32.2 M	14.3 M	21.7 M	24.9 M	1.71	1.28	1.29	4.0 B	538.0 M	923.7 M	1,148	1,687	95.0	81.5
822	1399/12/04	18,930	-1.97	29.7 B	15.6 M	0.93	0.8	20.4 M	28.4 M	32.2 M	17.2 M	25.6 M	25.3 M	1.19	1.11	1.27	679.5 M	-2.5 B	756.5 M	1,250	1,443	85.6	83.3
823	1399/12/03	19,210	-1.99	23.2 B	12.0 M	0.7	0.63	15.9 M	28.9 M	32.9 M	29.7 M	27.3 M	25.9 M	-1.86	1.06	1.27	-6.6 B	-3.2 B	562.9 M	977	749	67.1	95.7
824	1399/12/02	19,980	2.46	50.6 B	25.8 M	1.75	1.41	26.3 M	31.6 M	33.5 M	23.3 M	27.2 M	25.7 M	1.13	1.16	1.31	-1.1 B	-2.1 B	816.5 M	1,677	1,942	87.2	89.4
825	1399/11/29	19,610	6.0	52.9 B	27.1 M	2.29	1.48	58.9 M	33.7 M	33.8 M	27.7 M	27.1 M	25.5 M	2.13	1.25	1.33	5.8 B	-2.5 B	1.1 B	883	1,671	98.3	87.4
826	1399/11/28	18,900	0.21	20.5 B	11.1 M	0.8	0.59	24.6 M	24.5 M	32.3 M	52.3 M	25.1 M	25.0 M	-2.12	-1.02	1.29	-11.4 B	-3.9 B	942.8 M	363	389	43.5	99.1
827	1399/11/27	18,740	-1.94	14.6 B	7.8 M	0.47	0.4	17.4 M	25.4 M	31.7 M	21.3 M	23.2 M	24.6 M	-1.23	1.09	1.29	-2.6 B	-976.2 M	1.5 B	683	680	81.0	99.1
828	1399/11/26	19,000	-1.35	26.8 B	14.0 M	0.89	0.71	28.4 M	30.1 M	31.9 M	28.1 M	24.4 M	24.4 M	1.01	1.23	1.3	-1.1 B	359.1 M	1.6 B	890	938	94.3	98.2
829	1399/11/25	19,520	5.97	26.2 B	13.6 M	0.74	0.7	29.3 M	30.4 M	31.7 M	20.2 M	23.4 M	24.2 M	1.45	1.3	1.31	-3.2 B	447.5 M	1.5 B	669	1,127	74.7	86.9
830	1399/11/21	18,590	1.58	23.6 B	12.8 M	0.61	0.65	22.7 M	29.2 M	31.4 M	20.4 M	24.1 M	24.2 M	1.11	1.21	1.3	-1.4 B	378.2 M	1.5 B	948	1,125	91.3	97.3
831	1399/11/20	18,130	-4.98	39.2 B	21.4 M	1.01	1.11	27.5 M	36.0 M	30.0 M	25.8 M	25.7 M	24.2 M	1.06	1.4	1.24	3.4 B	1.6 B	2.0 B	1,292	1,242	90.5	81.8
832	1399/11/19	19,150	4.99	38.3 B	20.1 M	0.63	1.07	45.4 M	35.4 M	29.4 M	28.0 M	25.0 M	23.7 M	1.62	1.42	1.24	4.0 B	471.1 M	2.1 B	823	1,190	97.5	87.0
833	1399/11/18	18,210	-4.96	20.3 B	11.1 M	0.37	0.59	30.0 M	38.5 M	28.2 M	21.6 M	28.9 M	22.8 M	1.39	1.33	1.24	-616.2 M	4.9 B	1.6 B	607	871	89.7	92.7
834	1399/11/15	18,550	-4.04	49.7 B	26.0 M	0.95	1.43	26.1 M	39.9 M	27.7 M	24.0 M	29.2 M	22.5 M	1.09	1.37	1.23	-3.5 B	5.3 B	1.3 B	1,697	1,996	89.2	96.3
835	1399/11/14	19,360	4.99	50.9 B	26.3 M	1.13	1.51	69.0 M	44.8 M	27.1 M	28.5 M	28.4 M	22.0 M	2.42	1.58	1.23	4.9 B	6.8 B	1.4 B	722	1,575	97.9	88.2
836	1399/11/13	18,430	-1.55	42.3 B	22.9 M	1.05	1.34	26.4 M	38.6 M	24.8 M	22.7 M	27.5 M	21.2 M	1.16	1.4	1.17	-2.5 B	5.4 B	1.2 B	1,495	1,847	93.2	99.1
837	1399/11/12	18,360	2.63	136.7 B	73.0 M	5.51	5.3	46.9 M	39.2 M	24.0 M	40.3 M	27.5 M	20.8 M	1.17	1.43	1.16	26.1 B	6.1 B	951.2 M	2,692	2,489	92.4	73.3
838	1399/11/11	17,890	4.99	5.9 B	3.3 M	0.25	0.22	118.4 M	30.2 M	20.3 M	15.0 M	20.5 M	18.5 M	7.88	1.47	1.1	1.5 B	217.8 M	-641.2 M	48	277	96.9	71.0
839	1399/11/08	17,340	4.96	18.5 B	10.9 M	0.83	0.71	46.9 M	27.7 M	19.4 M	13.4 M	20.5 M	18.8 M	3.5	1.35	1.04	4.1 B	-400.8 M	-1.1 B	377	1,017	95.4	73.4
840	1399/11/07	16,340	-4.94	11.2 B	6.8 M	0.39	0.44	17.7 M	25.0 M	18.7 M	19.3 M	21.1 M	19.1 M	-1.09	1.18	-1.02	-2.0 B	-313.6 M	-1.6 B	521	577	82.5	100.0
841	1399/11/06	17,020	-0.7	26.6 B	15.5 M	0.84	0.97	22.9 M	26.9 M	18.4 M	19.3 M	21.2 M	19.2 M	1.19	1.27	-1.04	656.7 M	614.5 M	-1.8 B	986	1,136	84.8	82.3
842	1399/11/05	16,690	0.85	51.3 B	29.9 M	1.76	1.95	32.5 M	26.2 M	17.4 M	26.4 M	22.5 M	19.5 M	1.23	1.17	-1.12	-3.2 B	329.2 M	-1.7 B	1,379	1,820	87.5	93.8
843	1399/11/04	16,550	4.95	5.7 B	3.4 M	0.18	0.22	10.4 M	24.3 M	16.9 M	15.2 M	20.5 M	19.2 M	-1.46	1.18	-1.14	-1.6 B	1.0 B	-1.6 B	229	260	41.9	69.5
844	1399/11/01	15,920	4.94	15.6 B	9.9 M	0.52	0.61	23.1 M	24.9 M	17.0 M	14.1 M	20.9 M	19.2 M	1.64	1.19	-1.13	4.5 B	571.8 M	-1.7 B	642	732	95.3	66.4
845	1399/10/30	15,350	4.99	40.7 B	26.8 M	1.51	1.77	29.0 M	24.3 M	16.9 M	20.8 M	21.5 M	19.3 M	1.4	1.13	-1.14	2.7 B	-781.6 M	-1.7 B	1,074	1,372	76.6	70.0
846	1399/10/29	14,450	-5.0	31.7 B	21.7 M	1.4	1.49	21.9 M	20.2 M	16.4 M	25.0 M	21.5 M	19.0 M	-1.14	-1.06	-1.16	-769.9 M	369.7 M	-1.9 B	1,405	1,260	96.7	99.1
847	1399/10/27	14,870	-4.13	35.3 B	23.2 M	1.77	1.65	26.1 M	19.0 M	16.0 M	20.6 M	19.2 M	18.8 M	1.27	-1.01	-1.18	194.5 M	1.3 B	-2.1 B	1,232	1,552	91.0	90.5
848	1399/10/24	15,410	-4.99	24.4 B	15.8 M	1.21	1.11	24.3 M	16.8 M	15.8 M	21.4 M	17.1 M	18.8 M	1.14	-1.02	-1.19	-3.7 B	443.4 M	-2.0 B	843	1,133	83.8	99.1
849	1399/10/23	16,120	-4.95	10.9 B	6.7 M	0.49	0.47	16.4 M	15.8 M	15.8 M	18.0 M	16.1 M	18.5 M	-1.1	-1.02	-1.18	-2.3 B	-177.4 M	-1.9 B	509	588	76.5	97.3
850	1399/10/22	16,850	3.69	35.9 B	21.2 M	1.82	1.53	15.4 M	15.4 M	15.7 M	20.9 M	15.6 M	18.6 M	-1.36	-1.01	-1.18	8.4 B	-184.8 M	-1.8 B	2,310	1,301	99.1	75.7
851	1399/10/21	16,400	4.99	17.8 B	10.9 M	0.86	0.78	15.3 M	14.8 M	15.8 M	12.5 M	14.3 M	18.7 M	1.23	1.04	-1.19	4.1 B	-1.8 B	-2.7 B	1,016	916	87.6	64.4
852	1399/10/20	15,460	-4.21	17.2 B	11.0 M	0.95	0.76	14.8 M	14.7 M	15.9 M	12.3 M	15.1 M	18.9 M	1.21	-1.03	-1.19	-4.3 B	-3.9 B	-3.1 B	807	1,325	69.5	94.6
853	1399/10/17	16,120	-4.95	24.2 B	15.0 M	1.18	0.99	17.7 M	14.1 M	15.7 M	16.7 M	16.2 M	19.4 M	1.06	-1.15	-1.24	-6.9 B	-4.2 B	-3.0 B	978	1,446	71.4	99.7
854	1399/10/16	16,700	-3.52	16.7 B	9.8 M	0.63	0.63	13.5 M	13.2 M	16.1 M	14.3 M	17.6 M	20.2 M	-1.06	-1.33	-1.25	-2.3 B	-4.5 B	-2.6 B	1,009	1,112	81.5	95.3
855	1399/10/15	17,500	4.67	20.0 B	11.5 M	0.79	0.72	13.3 M	14.3 M	16.7 M	15.0 M	18.8 M	20.5 M	-1.12	-1.31	-1.23	278.2 M	-5.1 B	-2.2 B	1,289	1,130	86.0	84.6
856	1399/10/14	16,820	-3.33	26.5 B	15.8 M	0.91	0.94	14.7 M	13.9 M	16.8 M	16.8 M	20.2 M	21.0 M	-1.14	-1.46	-1.24	-6.5 B	-6.4 B	-2.7 B	1,355	1,577	75.3	100.0
857	1399/10/13	17,390	-4.97	10.7 B	6.1 M	0.32	0.36	9.4 M	13.6 M	17.8 M	20.0 M	21.7 M	21.9 M	-2.13	-1.6	-1.23	-5.8 B	-4.5 B	-1.5 B	523	534	46.0	100.0
858	1399/10/10	18,010	-4.96	37.1 B	20.3 M	1.11	1.2	13.0 M	14.9 M	18.4 M	22.5 M	21.9 M	21.6 M	-1.73	-1.47	-1.18	-8.2 B	-3.5 B	-905.6 M	1,729	1,365	60.6	82.6
859	1399/10/09	18,900	-4.45	46.3 B	24.4 M	1.46	1.49	16.9 M	15.7 M	18.6 M	19.7 M	21.5 M	21.7 M	-1.16	-1.37	-1.17	-5.3 B	-2.7 B	-870.9 M	2,197	2,153	80.3	91.7
860	1399/10/08	19,740	-4.96	12.3 B	6.2 M	0.37	0.37	8.0 M	15.9 M	18.5 M	29.1 M	21.3 M	22.0 M	-3.64	-1.34	-1.19	-6.3 B	-910.5 M	-891.5 M	673	402	43.7	95.0
861	1399/10/07	19,990	-2.01	63.0 B	30.3 M	2.39	1.9	13.5 M	16.4 M	18.9 M	22.3 M	20.0 M	22.0 M	-1.65	-1.22	-1.17	3.1 B	390.3 M	-674.6 M	4,265	2,450	91.5	86.6
862	1399/10/06	20,410	4.99	32.5 B	15.9 M	1.31	1.0	22.8 M	18.1 M	20.0 M	21.9 M	19.0 M	21.6 M	1.04	-1.05	-1.08	-773.9 M	-1.5 B	-865.9 M	1,223	1,308	86.1	88.4
863	1399/10/03	19,510	4.95	28.3 B	14.6 M	1.13	0.91	18.4 M	18.4 M	19.7 M	20.2 M	18.9 M	21.3 M	-1.09	-1.03	-1.08	-4.4 B	-557.9 M	-1.1 B	1,098	1,221	71.4	86.8
864	1399/10/02	18,810	4.97	30.6 B	16.5 M	1.49	0.99	19.3 M	19.0 M	19.9 M	16.9 M	18.0 M	21.4 M	1.15	1.06	-1.08	3.8 B	-202.3 M	-785.4 M	1,181	1,129	74.6	62.2
865	1399/10/01	17,820	0.73	10.7 B	6.0 M	0.47	0.35	14.6 M	18.5 M	20.0 M	13.5 M	18.2 M	22.4 M	1.08	1.02	-1.12	201.0 M	-839.7 M	-1.2 B	719	764	98.3	96.4
866	1399/09/30	17,660	-1.4	18.4 B	10.4 M	0.78	0.6	12.6 M	18.6 M	20.4 M	20.9 M	20.7 M	22.5 M	-1.65	-1.11	-1.11	-6.1 B	-3.0 B	-842.9 M	914	847	62.8	96.2
867	1399/09/29	18,040	4.94	23.8 B	13.3 M	0.92	0.75	26.2 M	19.7 M	21.0 M	22.6 M	19.7 M	22.5 M	1.16	1.0	-1.07	3.7 B	-2.5 B	-481.7 M	860	834	94.8	79.2
868	1399/09/26	17,490	-1.24	31.4 B	18.3 M	1.08	1.08	21.3 M	16.2 M	20.6 M	16.8 M	19.6 M	22.7 M	1.26	-1.22	-1.1	-2.6 B	-3.8 B	-839.5 M	1,084	1,523	73.3	81.6
869	1399/09/25	17,710	-4.99	12.8 B	7.3 M	0.37	0.43	10.1 M	17.1 M	20.6 M	15.0 M	22.9 M	23.1 M	-1.49	-1.34	-1.12	619.9 M	-2.8 B	-766.7 M	176	77	13.8	9.0
870	1399/09/24	18,340	-4.97	26.7 B	14.3 M	0.7	0.87	16.1 M	18.6 M	20.7 M	24.9 M	22.5 M	23.1 M	-1.54	-1.21	-1.12	-10.5 B	-2.1 B	-984.2 M	975	1,052	59.0	98.2
871	1399/09/23	19,490	-3.13	25.3 B	13.1 M	0.55	0.78	17.9 M	18.5 M	20.8 M	17.4 M	22.5 M	22.8 M	1.03	-1.22	-1.1	-3.9 B	-1.8 B	-270.1 M	1,164	1,421	82.5	97.7
872	1399/09/22	19,350	-4.63	38.8 B	19.3 M	0.86	1.21	13.6 M	20.8 M	21.0 M	21.0 M	25.2 M	23.3 M	-1.54	-1.21	-1.11	-2.6 B	2.3 B	-228.9 M	2,494	1,739	87.3	94.0
873	1399/09/19	20,410	4.99	62.9 B	31.0 M	1.61	1.99	20.6 M	24.2 M	21.8 M	27.7 M	24.8 M	23.3 M	-1.34	-1.03	-1.07	2.4 B	4.2 B	-26.7 M	2,768	1,978	90.7	87.0
874	1399/09/18	19,930	4.18	38.0 B	19.5 M	1.07	1.28	25.7 M	24.2 M	22.2 M	20.6 M	23.8 M	22.8 M	1.25	1.02	-1.03	3.8 B	2.2 B	-322.7 M	1,427	1,593	96.5	86.4
875	1399/09/17	18,600	-4.42	35.6 B	18.6 M	1.06	1.24	16.6 M	21.8 M	21.8 M	24.3 M	25.0 M	23.0 M	-1.47	-1.15	-1.05	-9.0 B	327.5 M	-559.3 M	1,605	1,462	74.8	100.0
876	1399/09/16	19,490	4.95	58.4 B	30.0 M	2.11	2.22	31.0 M	23.0 M	22.3 M	35.5 M	24.9 M	22.9 M	-1.15	-1.08	-1.03	17.0 B	1.7 B	-147.3 M	1,787	1,078	94.8	65.6
877	1399/09/15	18,730	4.99	24.2 B	13.0 M	0.88	1.0	36.7 M	20.6 M	21.2 M	15.7 M	20.7 M	22.1 M	2.33	-1.0	-1.04	6.7 B	-1.8 B	-1.0 B	642	1,072	97.6	69.8
878	1399/09/12	17,620	-3.56	26.9 B	15.1 M	1.0	1.19	15.8 M	18.1 M	20.6 M	23.9 M	20.8 M	22.6 M	-1.51	-1.15	-1.1	-7.5 B	-4.1 B	-1.3 B	1,170	1,085	68.6	96.4
879	1399/09/11	17,980	-3.85	27.4 B	15.0 M	0.84	1.23	13.3 M	19.4 M	21.0 M	25.7 M	20.3 M	22.2 M	-1.93	-1.05	-1.06	-5.7 B	-2.4 B	-878.3 M	1,256	872	61.2	81.9
880	1399/09/10	18,890	3.51	28.1 B	15.0 M	0.91	1.28	21.0 M	21.0 M	21.4 M	23.6 M	22.6 M	21.8 M	-1.12	-1.07	-1.02	-2.0 B	-2.0 B	-601.9 M	1,116	1,076	83.3	90.3
881	1399/09/09	18,530	4.99	23.8 B	13.0 M	0.74	1.12	27.1 M	21.8 M	21.3 M	15.8 M	21.8 M	21.6 M	1.72	-1.0	-1.01	-729.0 M	-283.0 M	-522.2 M	638	1,141	72.6	75.7
882	1399/09/08	17,520	-2.94	28.6 B	16.2 M	0.87	1.41	17.7 M	22.6 M	21.1 M	17.4 M	22.9 M	21.9 M	1.02	-1.01	-1.04	-4.7 B	80.4 M	-363.6 M	1,201	1,496	74.5	91.1
883	1399/09/05	17,890	-0.39	29.0 B	16.1 M	0.99	1.45	21.7 M	22.1 M	21.3 M	21.4 M	25.3 M	22.0 M	1.02	-1.14	-1.04	1.2 B	339.3 M	-396.9 M	1,294	1,258	96.6	92.5
884	1399/09/04	17,550	-0.45	51.6 B	28.7 M	2.5	2.93	20.7 M	22.4 M	21.2 M	32.9 M	26.2 M	22.2 M	-1.59	-1.17	-1.05	-3.6 B	-127.4 M	-768.4 M	2,253	1,528	90.4	97.5
885	1399/09/03	17,650	5.0	15.8 B	9.0 M	0.77	0.93	31.1 M	23.2 M	21.4 M	16.0 M	22.3 M	21.1 M	1.94	1.04	1.02	6.5 B	-145.2 M	-594.2 M	449	466	88.5	47.4
886	1399/09/02	17,300	4.98	30.9 B	18.4 M	1.6	1.85	30.6 M	21.3 M	20.7 M	21.2 M	21.9 M	21.2 M	1.44	-1.03	-1.02	1.1 B	-680.4 M	-935.8 M	931	1,290	92.3	88.7
887	1399/09/01	15,880	0.06	34.6 B	21.0 M	2.66	2.23	16.8 M	19.1 M	21.0 M	27.8 M	23.5 M	22.1 M	-1.66	-1.23	-1.05	-3.4 B	-1.5 B	-975.6 M	1,552	1,058	75.1	85.0
888	1399/08/28	15,910	4.95	6.3 B	3.9 M	0.33	0.41	27.5 M	21.3 M	22.0 M	23.1 M	20.5 M	21.8 M	1.19	1.04	1.01	-1.1 B	-529.1 M	-870.5 M	180	264	79.1	97.5
889	1399/08/27	15,260	4.95	8.1 B	5.3 M	0.4	0.53	17.3 M	22.6 M	21.7 M	17.9 M	20.7 M	21.7 M	-1.03	1.09	-1.0	-3.7 B	-1.0 B	-895.2 M	184	387	39.5	85.8
890	1399/08/26	14,490	3.95	14.0 B	9.6 M	0.68	0.88	18.3 M	21.7 M	21.4 M	15.1 M	21.2 M	22.1 M	1.22	1.02	-1.03	3.8 B	-443.7 M	-882.8 M	699	597	91.6	64.3
891	1399/08/25	13,650	1.41	24.5 B	17.6 M	1.65	1.37	22.4 M	22.7 M	21.3 M	26.6 M	22.7 M	23.8 M	-1.19	-1.0	-1.12	-3.0 B	-1.4 B	-1.5 B	885	861	81.2	93.6
892	1399/08/24	13,600	4.94	4.1 B	3.0 M	0.28	0.24	25.9 M	22.1 M	24.9 M	12.5 M	21.8 M	27.5 M	2.07	1.01	-1.1	1.4 B	-765.0 M	-884.2 M	160	216	100.0	65.1
893	1399/08/21	13,500	4.49	30.4 B	23.5 M	3.13	2.0	26.5 M	21.4 M	25.2 M	21.8 M	22.6 M	27.3 M	1.22	-1.05	-1.09	-3.5 B	-952.6 M	-893.9 M	887	1,245	77.3	89.0
894	1399/08/20	12,690	-4.94	17.0 B	13.1 M	2.25	1.18	17.9 M	19.6 M	25.3 M	21.6 M	20.9 M	27.6 M	-1.2	-1.07	-1.09	-899.4 M	6.5 M	-629.9 M	856	753	90.3	95.6
895	1399/08/19	13,520	-3.43	17.5 B	13.1 M	2.72	1.24	23.1 M	18.9 M	25.9 M	24.2 M	19.3 M	27.6 M	-1.05	-1.02	-1.07	-721.8 M	157.2 M	-550.8 M	675	674	89.0	93.1
896	1399/08/18	13,420	-4.96	795.4 M	592.7 K	0.09	0.06	6.5 M	17.7 M	26.1 M	79.5 M	17.6 M	27.4 M	-12.23	1.0	-1.05	-99.6 M	227.5 M	-501.0 M	107	10	87.5	100.0
897	1399/08/17	14,110	-4.98	5.3 B	3.8 M	0.44	0.34	17.9 M	19.4 M	26.4 M	23.3 M	17.8 M	27.0 M	-1.3	1.09	-1.03	508.0 M	735.9 M	-479.6 M	297	206	100.0	90.4
898	1399/08/14	14,950	4.99	10.3 B	6.9 M	0.78	0.63	21.8 M	19.3 M	26.9 M	14.8 M	17.3 M	26.3 M	1.47	1.11	1.02	1.2 B	-445.4 M	-327.8 M	472	610	99.8	87.7
899	1399/08/12	14,320	-3.18	6.9 B	4.8 M	0.57	0.43	13.7 M	19.0 M	26.3 M	15.0 M	19.0 M	26.8 M	-1.1	1.0	-1.02	-145.8 M	-1.9 B	-475.3 M	491	458	97.9	100.0
900	1399/08/11	14,660	-4.99	11.8 B	8.0 M	1.02	0.71	19.6 M	20.7 M	26.7 M	19.3 M	20.6 M	26.7 M	1.01	1.0	1.0	-370.1 M	-1.9 B	-253.6 M	582	609	96.9	100.0
901	1399/08/10	15,460	4.96	15.0 B	9.7 M	0.88	0.84	22.5 M	19.7 M	26.7 M	19.3 M	20.5 M	26.0 M	1.16	-1.04	1.03	2.4 B	-1.9 B	-457.1 M	664	646	99.8	83.5
902	1399/08/07	15,220	0.53	19.5 B	13.3 M	1.27	1.22	18.2 M	23.8 M	27.2 M	17.2 M	24.4 M	25.9 M	1.06	-1.03	1.05	-5.4 B	-2.4 B	-840.4 M	760	1,116	70.7	98.3
903	1399/08/06	15,010	-4.94	13.1 B	8.7 M	0.86	0.82	20.5 M	25.9 M	27.7 M	25.4 M	27.6 M	26.7 M	-1.24	-1.06	1.04	-6.2 B	-1.6 B	-570.4 M	337	518	52.5	100.0
904	1399/08/05	15,790	-4.99	5.0 B	3.1 M	0.26	0.28	29.1 M	25.0 M	27.6 M	47.8 M	26.3 M	26.6 M	-1.64	-1.05	1.04	-157.9 M	-634.8 M	-258.4 M	165	104	96.8	100.0
905	1399/08/03	16,450	-4.97	6.8 B	4.1 M	0.24	0.36	14.2 M	22.9 M	27.2 M	18.2 M	25.4 M	26.3 M	-1.28	-1.11	1.03	-331.7 M	-1.3 B	-255.8 M	457	374	95.1	100.0
906	1399/07/30	17,330	4.97	44.4 B	25.7 M	1.11	2.37	30.9 M	22.4 M	27.1 M	30.4 M	28.9 M	25.3 M	1.02	-1.29	1.07	291.5 M	-3.0 B	-264.7 M	1,232	1,243	85.7	85.1
907	1399/07/29	17,030	0.18	17.9 B	10.8 M	0.5	1.05	26.8 M	28.7 M	26.8 M	26.3 M	37.5 M	24.4 M	1.02	-1.31	1.1	-1.3 B	-1.1 B	-572.8 M	612	675	91.8	99.2
908	1399/07/28	16,620	-4.97	11.6 B	6.9 M	0.33	0.68	17.5 M	29.5 M	26.5 M	19.1 M	37.3 M	24.4 M	-1.09	-1.26	1.09	-1.6 B	-623.0 M	-506.0 M	568	606	85.3	99.4
909	1399/07/27	17,170	-4.98	24.5 B	14.0 M	0.78	1.37	18.2 M	31.3 M	26.5 M	25.2 M	38.5 M	24.7 M	-1.38	-1.23	1.08	-3.5 B	51.7 M	-424.0 M	1,131	957	84.3	98.6
910	1399/07/23	18,700	-0.21	51.1 B	28.3 M	2.25	2.7	19.8 M	35.0 M	26.9 M	35.6 M	40.1 M	23.6 M	-1.8	-1.15	1.14	-8.7 B	884.6 M	-432.3 M	2,116	1,423	82.1	99.1
911	1399/07/22	18,760	4.98	103.5 B	55.2 M	33.22	6.96	47.2 M	50.3 M	28.3 M	60.3 M	40.1 M	22.6 M	-1.28	1.25	1.25	9.5 B	2.7 B	643.1 M	2,053	1,448	93.5	84.4
912	1399/07/21	17,870	4.99	5.7 B	3.2 M	1.03	0.35	103.9 M	95.0 M	24.3 M	13.3 M	8.6 M	18.0 M	7.84	11.07	1.35	1.3 B	853.6 M	199.9 M	55	337	100.0	78.1
913	1399/07/20	17,320	4.97	3.3 B	1.9 M	0.41	0.21	115.4 M	46.6 M	24.3 M	8.0 M	10.7 M	17.7 M	14.43	4.37	1.38	1.7 B	1.3 B	384.3 M	29	202	100.0	48.3
914	1399/07/19	17,060	4.98	1.6 B	954.3 K	0.16	0.1	95.8 M	25.1 M	23.9 M	4.6 M	15.2 M	17.9 M	20.66	1.65	1.34	682.4 M	624.7 M	264.3 M	17	204	100.0	58.1
915	1399/07/16	16,680	4.97	2.5 B	1.5 M	0.21	0.14	80.1 M	24.1 M	22.7 M	9.0 M	15.5 M	17.9 M	8.94	1.55	1.27	272.6 M	1.3 B	264.5 M	27	211	86.7	75.8
916	1399/07/15	16,500	4.96	1.2 B	730.4 K	0.07	0.07	60.3 M	21.7 M	22.8 M	4.7 M	15.1 M	18.3 M	12.88	1.44	1.24	330.0 M	403.3 M	-161.6 M	20	187	100.0	72.6
917	1399/07/14	16,180	5.0	16.4 B	10.4 M	1.25	1.05	37.0 M	24.0 M	22.6 M	14.7 M	17.5 M	18.4 M	2.53	1.37	1.22	3.5 B	-707.3 M	-185.3 M	418	815	94.4	72.8
918	1399/07/13	15,070	-4.98	15.2 B	9.9 M	1.44	0.99	15.2 M	21.2 M	22.0 M	25.4 M	18.3 M	18.7 M	-1.67	1.16	1.18	-1.7 B	-1.4 B	-376.3 M	845	572	84.5	95.8
919	1399/07/12	15,860	4.89	10.6 B	6.7 M	0.79	0.68	23.7 M	23.1 M	22.2 M	12.3 M	16.7 M	18.3 M	1.92	1.38	1.21	4.3 B	-1.1 B	-394.0 M	443	504	99.3	58.8
920	1399/07/09	15,240	0.59	12.8 B	8.5 M	0.99	0.89	16.3 M	22.9 M	21.9 M	12.8 M	19.8 M	18.6 M	1.27	1.15	1.18	-4.4 B	-2.0 B	-825.5 M	483	964	61.4	96.2
921	1399/07/08	15,140	-4.96	25.3 B	16.7 M	2.02	1.89	33.8 M	22.7 M	22.0 M	21.8 M	19.1 M	19.0 M	1.55	1.19	1.16	-5.2 B	-1.2 B	-603.6 M	593	1,159	79.1	99.7
922	1399/07/07	15,180	-4.95	238.0 M	156.8 K	0.02	0.02	3.5 M	21.5 M	21.1 M	119.0 M	18.6 M	18.9 M	-34.0	1.16	1.12	0.0	-1.3 B	-613.7 M	68	2	100.0	100.0
923	1399/07/06	15,750	-4.95	3.5 B	2.2 M	0.26	0.23	14.6 M	21.1 M	21.0 M	15.8 M	18.7 M	19.5 M	-1.08	1.12	1.07	0.0	-1.3 B	-841.2 M	239	221	100.0	100.0
924	1399/07/05	16,030	-4.07	24.7 B	14.9 M	1.73	1.42	22.9 M	20.7 M	20.7 M	25.2 M	19.3 M	19.7 M	-1.1	1.07	1.05	-106.6 M	-1.3 B	-833.8 M	1,072	976	99.1	99.5
925	1399/07/02	16,520	-0.36	14.6 B	8.7 M	0.64	0.87	18.3 M	20.4 M	20.5 M	12.0 M	16.8 M	20.1 M	1.53	1.22	1.02	-509.1 M	-2.0 B	-1.3 B	767	1,217	96.0	99.5
926	1399/07/01	16,800	-3.56	25.4 B	15.3 M	1.35	1.64	28.2 M	24.1 M	20.4 M	20.4 M	21.1 M	20.9 M	1.39	1.14	-1.02	-5.9 B	658.4 M	-1.3 B	575	1,085	63.9	87.0
927	1399/06/31	16,720	-5.0	941.1 M	562.8 K	0.03	0.06	5.9 M	23.7 M	19.9 M	78.4 M	20.6 M	20.9 M	-13.33	1.15	-1.05	0.0	2.0 B	-1.0 B	160	12	100.0	100.0
928	1399/06/30	17,570	-4.98	4.9 B	2.8 M	0.17	0.29	13.6 M	25.3 M	20.4 M	26.1 M	18.5 M	21.4 M	-1.92	1.37	-1.05	0.0	2.9 B	-1.2 B	363	189	100.0	100.0
929	1399/06/29	17,770	-4.36	29.0 B	15.7 M	1.0	1.54	22.2 M	25.6 M	20.2 M	16.5 M	18.4 M	21.3 M	1.34	1.39	-1.06	-3.6 B	2.8 B	-1.2 B	1,122	1,727	85.8	98.4
930	1399/06/26	18,450	3.77	62.2 B	33.5 M	2.68	3.37	27.3 M	23.5 M	19.2 M	25.6 M	18.6 M	22.3 M	1.07	1.26	-1.16	12.8 B	3.7 B	-144.4 M	1,971	1,603	86.6	66.0
931	1399/06/25	17,780	4.96	7.7 B	4.3 M	0.37	0.42	28.3 M	22.0 M	19.5 M	14.7 M	17.2 M	21.8 M	1.92	1.28	-1.12	590.8 M	-540.5 M	767.8 M	260	460	96.1	88.4
932	1399/06/24	17,470	3.56	47.0 B	27.8 M	4.48	3.08	27.3 M	21.3 M	19.3 M	15.5 M	17.4 M	21.5 M	1.76	1.22	-1.12	4.9 B	-687.1 M	585.0 M	1,612	2,521	93.5	83.0
933	1399/06/23	16,690	-4.95	3.7 B	2.2 M	0.29	0.23	13.2 M	16.7 M	18.0 M	23.7 M	19.5 M	22.6 M	-1.79	-1.16	-1.25	-667.6 M	-1.7 B	370.8 M	232	158	82.1	100.0
934	1399/06/22	16,940	-4.99	18.3 B	10.4 M	1.53	1.04	13.8 M	17.7 M	17.7 M	16.2 M	18.6 M	22.4 M	-1.18	-1.05	-1.26	686.0 M	-2.0 B	614.0 M	1,281	1,042	96.3	92.5
935	1399/06/19	18,100	-3.1	31.7 B	17.8 M	5.29	1.81	25.0 M	19.3 M	17.8 M	20.9 M	19.5 M	22.3 M	1.2	-1.01	-1.26	-8.3 B	-3.0 B	38.4 M	874	1,441	68.9	94.9
936	1399/06/18	17,810	-4.96	286.3 M	160.7 K	0.04	0.01	2.1 M	15.1 M	17.3 M	71.6 M	18.8 M	22.6 M	-33.85	-1.24	-1.31	-142.5 M	-1.4 B	563.4 M	68	4	50.2	100.0
937	1399/06/17	17,940	-4.98	625.4 M	348.6 K	0.06	0.03	3.0 M	14.7 M	17.0 M	69.5 M	20.2 M	23.6 M	-23.21	-1.37	-1.39	-278.1 M	-2.4 B	-97.5 M	116	9	55.5	100.0
938	1399/06/16	18,660	-4.99	18.0 B	9.6 M	1.56	0.7	19.3 M	16.4 M	19.0 M	17.0 M	23.3 M	23.1 M	1.14	-1.42	-1.21	-2.1 B	-3.3 B	2.2 B	822	1,057	88.1	99.5
939	1399/06/15	19,570	-5.0	12.2 B	6.2 M	0.57	0.44	15.4 M	15.1 M	19.3 M	19.5 M	25.4 M	22.3 M	-1.26	-1.67	-1.15	-4.3 B	-2.8 B	3.3 B	507	625	64.3	100.0
940	1399/06/12	19,820	-4.99	1.1 B	555.9 K	0.05	0.04	7.0 M	17.8 M	19.3 M	78.7 M	26.6 M	21.8 M	-11.29	-1.49	-1.13	0.0	-3.8 B	3.0 B	158	14	100.0	100.0
941	1399/06/11	20,860	-4.97	6.9 B	3.3 M	0.32	0.21	7.0 M	17.7 M	18.4 M	31.8 M	26.7 M	21.8 M	-4.55	-1.51	-1.18	-5.4 B	-3.9 B	2.9 B	207	216	21.1	100.0
942	1399/06/10	21,740	-4.98	23.1 B	10.5 M	1.0	0.65	17.8 M	17.6 M	18.3 M	32.4 M	26.5 M	21.5 M	-1.82	-1.5	-1.18	-4.6 B	-2.9 B	2.8 B	1,036	710	80.1	99.8
943	1399/06/05	22,920	4.99	22.9 B	10.0 M	1.14	0.6	15.2 M	19.2 M	18.1 M	20.8 M	26.1 M	20.9 M	-1.37	-1.36	-1.15	147.8 M	-2.9 B	3.0 B	1,046	758	69.3	68.7
944	1399/06/04	22,000	-1.43	65.2 B	29.9 M	3.99	1.79	20.6 M	18.7 M	18.5 M	25.9 M	27.1 M	20.7 M	-1.25	-1.45	-1.12	-9.3 B	-2.9 B	3.3 B	2,315	2,208	73.3	87.6
945	1399/06/03	21,610	-4.97	1.8 B	834.5 K	0.06	0.05	6.5 M	16.1 M	18.3 M	72.1 M	28.0 M	19.9 M	-11.14	-1.74	-1.08	-540.2 M	2.6 B	3.6 B	195	25	70.0	100.0
946	1399/06/02	22,040	-5.0	2.0 B	891.7 K	0.06	0.05	7.7 M	20.2 M	18.1 M	30.2 M	24.7 M	20.1 M	-3.94	-1.22	-1.11	0.0	8.9 B	3.1 B	256	65	100.0	100.0
947	1399/06/01	22,690	-4.98	25.6 B	11.0 M	0.83	0.54	27.8 M	20.2 M	17.7 M	30.0 M	22.5 M	20.3 M	-1.08	-1.11	-1.15	-4.7 B	8.3 B	2.4 B	709	814	76.9	95.3
948	1399/05/29	23,370	-5.0	3.1 B	1.3 M	0.08	0.06	6.6 M	18.4 M	17.6 M	20.3 M	21.2 M	21.4 M	-3.08	-1.15	-1.22	0.0	9.4 B	2.9 B	477	155	100.0	100.0
949	1399/05/28	23,400	-2.3	57.3 B	23.3 M	1.57	1.17	16.1 M	18.2 M	18.1 M	26.8 M	21.1 M	21.5 M	-1.66	-1.16	-1.18	18.2 B	10.2 B	2.9 B	3,448	1,396	97.2	65.3
950	1399/05/27	24,200	4.99	67.2 B	28.0 M	2.3	1.5	28.1 M	18.3 M	18.4 M	20.5 M	19.1 M	21.1 M	1.37	-1.04	-1.15	31.1 B	4.4 B	2.0 B	2,346	1,701	98.2	52.0
951	1399/05/26	22,930	-4.97	23.0 B	10.0 M	0.64	0.54	17.2 M	14.9 M	18.0 M	16.5 M	19.9 M	21.0 M	1.05	-1.33	-1.16	-3.1 B	-1.4 B	424.5 M	1,129	1,369	84.8	98.1
952	1399/05/25	23,980	-4.99	9.9 B	4.1 M	0.19	0.21	10.0 M	14.6 M	18.1 M	21.2 M	23.7 M	20.9 M	-2.13	-1.62	-1.15	655.0 M	-3.4 B	577.9 M	985	431	99.3	92.6
953	1399/05/22	24,400	-4.13	42.5 B	16.8 M	0.72	0.82	15.0 M	20.1 M	18.6 M	20.6 M	22.7 M	20.6 M	-1.37	-1.13	-1.11	4.2 B	5.7 B	837.1 M	2,374	1,534	84.0	74.1
954	1399/05/21	25,500	-4.6	39.1 B	15.4 M	0.65	0.74	14.6 M	21.5 M	18.7 M	18.1 M	20.9 M	20.7 M	-1.24	1.03	-1.11	-10.8 B	8.7 B	551.6 M	1,581	1,870	59.1	86.8
955	1399/05/20	26,630	-4.99	39.5 B	14.8 M	0.6	0.7	16.2 M	21.8 M	18.4 M	24.9 M	20.3 M	20.9 M	-1.54	1.07	-1.14	2.3 B	9.0 B	944.2 M	2,152	1,307	88.1	82.4
956	1399/05/19	27,620	-4.99	76.1 B	27.2 M	1.19	1.29	14.7 M	19.7 M	18.3 M	29.9 M	20.2 M	20.7 M	-2.03	-1.03	-1.13	-13.4 B	7.9 B	1.2 B	3,963	2,400	76.6	94.2
957	1399/05/15	29,080	4.98	91.9 B	31.6 M	1.59	1.52	46.6 M	20.3 M	18.5 M	19.1 M	18.1 M	20.1 M	2.45	1.12	-1.09	46.4 B	9.3 B	1.8 B	1,883	2,173	95.6	45.1
958	1399/05/14	27,800	-1.24	77.7 B	28.1 M	1.52	1.39	22.3 M	16.0 M	17.0 M	15.1 M	17.8 M	20.6 M	1.48	-1.12	-1.21	19.2 B	-383.2 M	-1.2 B	2,856	2,954	82.0	57.4
959	1399/05/13	28,140	-3.07	45.7 B	16.2 M	0.78	0.81	17.3 M	16.1 M	16.7 M	16.2 M	18.6 M	21.3 M	1.07	-1.16	-1.27	-9.6 B	-2.9 B	-3.3 B	1,807	2,532	68.5	89.5
960	1399/05/12	28,790	-4.54	60.1 B	20.7 M	1.04	1.02	11.7 M	16.3 M	16.7 M	22.1 M	18.5 M	21.3 M	-1.9	-1.14	-1.28	-3.2 B	-1.4 B	-2.9 B	4,238	2,376	82.3	87.6
961	1399/05/11	30,210	4.24	52.9 B	17.5 M	0.8	0.89	14.9 M	17.1 M	17.3 M	19.1 M	18.7 M	21.6 M	-1.28	-1.1	-1.25	-6.4 B	-2.9 B	-2.7 B	2,452	2,250	69.3	81.4
962	1399/05/08	29,110	-3.96	48.4 B	16.7 M	0.6	0.78	16.0 M	16.3 M	17.4 M	17.5 M	19.5 M	21.9 M	-1.09	-1.19	-1.26	-1.9 B	-4.6 B	-2.3 B	2,713	2,590	89.5	93.4
963	1399/05/07	30,300	4.09	64.1 B	21.2 M	0.82	0.96	22.9 M	17.0 M	16.4 M	18.5 M	23.5 M	23.1 M	1.24	-1.38	-1.41	6.8 B	-3.0 B	-1.4 B	2,794	3,103	100.0	89.4
964	1399/05/06	29,030	-4.98	79.9 B	27.4 M	1.33	1.16	17.6 M	17.4 M	16.1 M	16.5 M	24.4 M	23.8 M	1.07	-1.4	-1.48	-2.3 B	-4.6 B	-1.7 B	3,483	3,857	76.8	79.6
965	1399/05/05	30,430	-5.0	50.9 B	16.7 M	0.93	0.72	13.6 M	17.7 M	16.8 M	24.5 M	26.1 M	25.4 M	-1.8	-1.48	-1.52	-10.8 B	-4.1 B	-1.6 B	2,832	2,011	75.7	97.0
966	1399/05/04	31,220	-4.47	88.2 B	27.5 M	2.13	1.26	13.6 M	19.0 M	17.0 M	22.1 M	25.4 M	25.6 M	-1.62	-1.34	-1.5	-14.8 B	-1.9 B	-1.1 B	5,181	3,872	80.1	96.8
967	1399/05/01	32,850	2.34	154.2 B	47.2 M	5.94	2.41	18.0 M	22.9 M	17.4 M	34.8 M	25.6 M	25.8 M	-1.93	-1.12	-1.49	6.4 B	1.1 B	-446.5 M	8,084	4,000	94.5	90.4
968	1399/04/31	32,100	4.97	30.6 B	9.5 M	0.67	0.5	143.2 M	40.0 M	17.4 M	23.0 M	15.7 M	24.7 M	6.22	2.54	-1.42	-1.4 B	950.2 M	-817.3 M	198	1,294	92.7	97.4
969	1399/04/30	30,580	4.98	7.8 B	2.5 M	0.14	0.13	113.4 M	22.4 M	17.1 M	8.7 M	17.0 M	24.6 M	13.01	1.31	-1.44	326.2 M	936.1 M	-744.9 M	55	678	80.1	75.9
970	1399/04/29	29,130	4.97	7.4 B	2.5 M	0.12	0.13	117.1 M	18.6 M	17.0 M	10.6 M	19.1 M	24.7 M	11.06	-1.03	-1.45	27.8 M	276.4 M	-761.1 M	63	694	100.0	99.6
971	1399/04/28	27,750	4.99	7.7 B	2.8 M	0.1	0.14	57.3 M	17.2 M	17.0 M	10.3 M	19.4 M	24.7 M	5.58	-1.13	-1.45	2.8 M	1.7 B	-789.9 M	134	747	100.0	100.0
972	1399/04/25	27,110	5.0	59.1 B	22.4 M	0.81	1.22	25.8 M	17.1 M	17.0 M	16.7 M	19.6 M	24.8 M	1.54	-1.14	-1.46	5.8 B	1.4 B	-933.4 M	2,223	3,076	96.9	87.0
973	1399/04/24	25,390	-4.98	105.0 B	40.7 M	1.8	2.47	17.4 M	14.7 M	16.8 M	21.1 M	21.8 M	25.3 M	-1.21	-1.48	-1.51	-1.5 B	-2.4 B	-1.3 B	4,700	3,954	78.1	79.5
974	1399/04/23	26,680	-4.99	61.5 B	23.0 M	1.12	1.48	13.0 M	14.2 M	16.7 M	24.6 M	23.5 M	25.5 M	-1.89	-1.65	-1.53	-3.0 B	-6.6 B	-1.1 B	3,921	2,192	82.8	87.6
975	1399/04/22	26,990	0.04	54.7 B	19.5 M	0.89	1.25	14.4 M	14.7 M	17.1 M	18.1 M	21.9 M	25.2 M	-1.26	-1.49	-1.48	7.1 B	-6.4 B	-907.5 M	3,340	2,270	88.0	75.1
976	1399/04/21	27,450	-1.89	75.6 B	28.0 M	1.6	1.86	18.2 M	16.0 M	17.2 M	18.2 M	23.6 M	25.2 M	-1.0	-1.47	-1.46	-1.2 B	-7.6 B	-1.6 B	3,771	3,824	90.6	92.2
977	1399/04/18	27,800	-4.99	73.3 B	26.2 M	1.15	1.78	11.3 M	15.5 M	16.9 M	29.2 M	26.9 M	26.1 M	-2.59	-1.74	-1.55	-13.6 B	-7.0 B	-1.8 B	5,297	2,509	81.4	99.9
978	1399/04/17	29,820	1.81	48.5 B	16.6 M	0.66	1.12	18.2 M	14.4 M	17.2 M	35.3 M	28.7 M	25.4 M	-1.93	-1.99	-1.48	-22.3 B	-1.2 B	-727.2 M	1,374	1,342	51.7	97.6
979	1399/04/10	30,570	4.98	39.3 B	12.9 M	0.37	0.9	15.7 M	14.6 M	17.0 M	15.5 M	28.5 M	23.8 M	1.02	-1.95	-1.4	-2.2 B	3.5 B	213.2 M	1,911	2,083	76.3	81.9
980	1399/04/09	29,090	-5.0	74.6 B	25.6 M	0.83	1.92	20.2 M	16.6 M	17.0 M	26.7 M	32.4 M	24.4 M	-1.32	-1.95	-1.44	1.1 B	4.0 B	322.5 M	3,547	2,645	96.1	94.5
981	1399/04/08	30,020	-4.97	19.6 B	6.4 M	0.21	0.43	16.7 M	16.5 M	16.4 M	48.2 M	34.2 M	23.8 M	-2.88	-2.07	-1.45	1.8 B	3.3 B	207.8 M	1,171	368	100.0	90.6
982	1399/04/03	29,850	-3.8	165.2 B	52.3 M	2.59	4.25	12.0 M	16.7 M	16.1 M	32.6 M	32.9 M	23.5 M	-2.71	-1.97	-1.45	15.5 B	2.7 B	207.7 M	13,156	4,383	95.8	86.4
983	1399/04/02	31,160	4.99	90.2 B	29.1 M	1.97	2.46	16.5 M	22.6 M	18.1 M	31.1 M	31.7 M	21.4 M	-1.89	-1.4	-1.18	1.1 B	-576.5 M	-608.3 M	4,721	2,462	86.2	84.9
984	1399/04/01	30,500	-1.01	184.3 B	62.1 M	21.91	6.1	23.7 M	27.3 M	19.0 M	35.0 M	30.2 M	20.5 M	-1.48	-1.11	-1.08	397.1 M	-793.9 M	-143.2 M	6,849	4,618	88.0	87.8
985	1399/03/27	30,810	4.97	13.0 B	4.2 M	1.76	0.41	191.4 M	145.4 M	17.3 M	56.7 M	17.0 M	16.8 M	3.37	8.54	1.03	-2.5 B	-872.8 M	-172.0 M	55	229	81.0	100.0
986	1399/03/26	29,440	4.99	6.2 B	2.1 M	0.73	0.18	151.4 M	120.5 M	16.3 M	12.8 M	11.9 M	16.5 M	11.83	10.14	-1.01	-880.0 M	-490.1 M	26.5 M	35	483	85.7	99.9
987	1399/03/25	28,040	4.98	10.2 B	3.7 M	1.28	0.3	127.8 M	121.9 M	16.1 M	15.2 M	12.1 M	17.4 M	8.42	10.1	-1.08	-1.0 B	-887.8 M	71.8 M	71	666	88.6	98.6
988	1399/03/24	26,900	4.98	5.1 B	1.9 M	0.59	0.14	142.8 M	118.0 M	15.7 M	10.2 M	12.1 M	17.5 M	13.99	9.71	-1.11	5.4 M	-874.5 M	136.5 M	36	503	100.0	99.9
989	1399/03/21	25,710	5.0	5.9 B	2.3 M	0.6	0.15	117.6 M	55.3 M	15.0 M	12.1 M	11.8 M	18.2 M	9.7	4.67	-1.21	2.4 M	-363.7 M	595.1 M	50	485	100.0	100.0
990	1399/03/20	24,687	5.0	5.0 B	2.0 M	0.29	0.13	80.0 M	33.7 M	15.0 M	8.6 M	11.6 M	19.0 M	9.31	2.89	-1.26	-548.1 M	-309.3 M	1.0 B	56	585	88.9	99.8
991	1399/03/19	23,512	5.0	10.3 B	4.4 M	0.44	0.25	149.6 M	22.1 M	15.0 M	13.2 M	14.1 M	19.2 M	11.36	1.57	-1.28	-2.9 B	-1.5 B	1.4 B	50	786	72.3	100.0
992	1399/03/18	22,393	5.0	8.1 B	3.6 M	0.28	0.21	112.8 M	16.1 M	14.9 M	16.9 M	17.2 M	19.6 M	6.68	-1.06	-1.32	-963.6 M	-2.2 B	1.6 B	63	478	87.5	99.4
993	1399/03/17	21,327	5.0	8.1 B	3.8 M	0.24	0.22	21.4 M	13.6 M	14.6 M	9.1 M	17.3 M	19.8 M	2.36	-1.27	-1.35	2.6 B	-262.2 M	1.6 B	379	611	100.0	68.4
994	1399/03/13	20,322	5.0	10.8 B	5.3 M	0.35	0.3	18.3 M	13.2 M	14.4 M	11.3 M	16.2 M	20.2 M	1.63	-1.22	-1.4	274.3 M	-1.5 B	1.5 B	570	903	96.6	94.1
995	1399/03/12	19,521	5.0	35.1 B	18.2 M	1.37	1.05	16.0 M	12.7 M	14.4 M	16.7 M	16.8 M	20.4 M	-1.04	-1.33	-1.42	-6.3 B	-1.5 B	1.6 B	1,600	1,908	73.0	90.9
996	1399/03/11	18,366	-5.0	35.9 B	19.3 M	1.19	1.03	12.2 M	11.6 M	14.0 M	25.3 M	16.7 M	20.5 M	-2.08	-1.44	-1.46	-6.4 B	-496.3 M	2.7 B	2,325	1,372	78.9	96.6
997	1399/03/10	19,474	5.0	37.1 B	19.2 M	1.48	0.95	11.5 M	12.6 M	13.8 M	17.9 M	17.7 M	19.5 M	-1.55	-1.4	-1.42	8.5 B	1.1 B	3.2 B	2,842	1,354	88.2	65.3
998	1399/03/07	19,050	1.25	31.3 B	16.9 M	1.25	0.82	13.1 M	13.4 M	13.6 M	11.7 M	16.5 M	20.0 M	1.12	-1.24	-1.47	-3.5 B	-720.1 M	2.7 B	2,014	2,555	84.5	95.6
999	1399/03/06	18,814	-3.94	4.9 B	2.6 M	0.14	0.11	8.9 M	15.9 M	13.6 M	17.8 M	20.0 M	20.9 M	-2.01	-1.26	-1.54	0.0	2.1 B	3.0 B	550	274	100.0	100.0
1000	1399/03/03	19,715	-5.0	15.9 B	8.0 M	0.43	0.36	9.7 M	16.7 M	13.9 M	15.8 M	18.7 M	21.3 M	-1.63	-1.12	-1.53	-1.2 B	2.0 B	3.5 B	1,523	1,009	92.7	99.9
1001	1399/02/31	20,349	0.36	71.1 B	34.2 M	1.89	1.53	14.5 M	16.6 M	14.1 M	23.6 M	19.4 M	21.2 M	-1.63	-1.17	-1.51	1.8 B	2.5 B	3.7 B	4,742	2,829	96.6	94.1
1002	1399/02/30	20,275	5.0	6.3 B	3.1 M	0.16	0.13	33.5 M	17.4 M	14.0 M	7.5 M	19.3 M	21.0 M	4.46	-1.11	-1.5	-812.2 M	2.2 B	3.7 B	162	831	86.9	99.8
1003	1399/02/29	19,334	5.0	38.1 B	19.7 M	0.93	0.86	30.2 M	16.7 M	13.9 M	24.6 M	20.5 M	21.5 M	1.22	-1.23	-1.55	10.4 B	2.4 B	3.3 B	1,192	1,038	94.4	67.1
1004	1399/02/28	19,260	0.92	53.1 B	28.8 M	1.36	1.26	17.9 M	13.8 M	13.7 M	15.9 M	21.1 M	20.9 M	1.13	-1.52	-1.53	-180.1 M	2.2 B	2.6 B	2,411	2,725	81.3	81.6
1005	1399/02/27	19,011	-5.0	12.6 B	6.6 M	0.28	0.29	8.1 M	13.9 M	13.6 M	24.7 M	25.0 M	21.5 M	-3.06	-1.8	-1.58	1.5 B	4.0 B	2.2 B	1,465	418	93.8	81.9
1006	1399/02/24	19,812	-5.0	64.5 B	32.2 M	1.3	1.46	15.9 M	14.8 M	13.7 M	24.0 M	23.9 M	21.6 M	-1.51	-1.62	-1.58	26.1 M	5.0 B	1.9 B	3,680	2,430	90.6	90.6
1007	1399/02/23	20,853	-5.0	17.6 B	8.4 M	0.35	0.38	14.1 M	14.7 M	13.7 M	18.1 M	23.1 M	21.3 M	-1.28	-1.58	-1.55	263.8 M	5.1 B	1.7 B	1,246	957	100.0	98.5
1008	1399/02/22	21,710	-5.0	64.8 B	29.5 M	1.52	1.37	11.8 M	14.4 M	13.8 M	25.8 M	24.0 M	21.2 M	-2.19	-1.66	-1.54	9.2 B	5.0 B	1.8 B	4,593	1,743	83.6	69.4
1009	1399/02/21	22,877	5.0	67.7 B	29.6 M	2.02	1.4	17.6 M	15.0 M	14.2 M	30.5 M	24.3 M	20.6 M	-1.73	-1.61	-1.45	8.8 B	3.3 B	1.4 B	2,950	1,418	76.9	63.9
1010	1399/02/20	21,809	5.0	38.6 B	17.7 M	1.25	0.82	15.6 M	14.1 M	13.9 M	18.5 M	21.8 M	19.5 M	-1.19	-1.54	-1.41	6.8 B	1.9 B	789.2 M	2,070	1,378	83.6	66.0
1011	1399/02/17	21,018	-2.18	80.4 B	38.7 M	2.45	1.85	15.3 M	12.8 M	13.9 M	21.9 M	21.8 M	19.0 M	-1.43	-1.7	-1.37	341.3 M	3.7 B	316.0 M	4,842	3,372	92.4	92.0
1012	1399/02/16	21,090	-2.54	6.8 B	3.2 M	0.12	0.14	9.0 M	11.1 M	13.5 M	36.5 M	17.2 M	18.1 M	-4.06	-1.55	-1.34	-77.9 M	4.3 B	276.4 M	743	185	98.4	99.6
1013	1399/02/15	21,499	4.04	16.6 B	7.7 M	0.27	0.34	11.1 M	11.3 M	13.1 M	34.5 M	19.0 M	17.5 M	-3.11	-1.67	-1.34	665.6 M	4.2 B	163.3 M	1,473	455	98.9	94.8
1014	1399/02/14	20,665	5.0	12.3 B	6.0 M	0.16	0.25	13.2 M	11.7 M	12.9 M	13.9 M	19.2 M	17.1 M	-1.05	-1.64	-1.33	1.9 B	4.5 B	-87.3 M	768	588	82.0	66.2
1015	1399/02/13	19,681	5.0	29.9 B	15.2 M	0.44	0.63	10.2 M	12.6 M	12.6 M	15.8 M	20.9 M	16.9 M	-1.56	-1.65	-1.34	15.8 B	6.3 B	-207.1 M	2,709	745	92.1	39.4
1016	1399/02/10	19,292	4.46	88.3 B	47.1 M	1.54	2.13	11.5 M	13.1 M	12.3 M	15.4 M	20.4 M	16.8 M	-1.35	-1.56	-1.36	3.0 B	3.4 B	-1.2 B	6,800	4,860	88.3	84.9
1017	1399/02/09	17,760	-2.16	92.8 B	50.2 M	2.07	2.49	11.5 M	13.8 M	12.3 M	23.1 M	23.2 M	16.9 M	-2.01	-1.68	-1.37	-412.1 M	3.2 B	-1.6 B	7,526	3,762	93.4	93.9
1018	1399/02/08	18,170	5.0	42.2 B	23.2 M	1.01	1.18	13.6 M	15.0 M	12.4 M	25.4 M	23.3 M	16.1 M	-1.87	-1.56	-1.3	2.3 B	1.5 B	-1.6 B	2,766	1,383	88.9	83.4
1019	1399/02/07	17,340	5.0	81.6 B	47.2 M	2.45	2.5	17.4 M	16.0 M	11.8 M	27.4 M	20.3 M	15.6 M	-1.58	-1.27	-1.32	10.6 B	451.3 M	-1.8 B	4,264	2,315	90.7	77.7
1020	1399/02/06	16,515	5.0	6.6 B	4.0 M	0.2	0.2	31.3 M	15.3 M	10.8 M	7.2 M	18.8 M	14.7 M	4.37	-1.23	-1.35	1.7 B	-3.2 B	-2.4 B	210	686	100.0	74.8
1021	1399/02/03	15,785	5.0	44.3 B	28.2 M	1.62	1.48	13.3 M	14.6 M	10.3 M	22.0 M	21.2 M	14.9 M	-1.66	-1.45	-1.45	1.7 B	-4.8 B	-2.3 B	2,524	1,446	75.8	71.9
1022	1399/02/02	15,052	4.99	28.5 B	19.0 M	1.31	1.0	11.3 M	17.4 M	10.0 M	23.4 M	20.4 M	14.6 M	-2.07	-1.17	-1.45	-9.0 B	-5.6 B	-2.2 B	1,585	1,150	63.0	94.4
1023	1399/02/01	14,566	5.0	23.3 B	16.3 M	1.07	0.86	22.7 M	21.4 M	9.9 M	12.5 M	18.5 M	14.1 M	1.82	1.16	-1.41	-2.8 B	-3.7 B	-1.7 B	820	1,711	79.6	91.4
1024	1399/01/31	13,500	3.27	40.0 B	28.8 M	2.0	1.51	16.5 M	22.2 M	9.4 M	24.3 M	18.9 M	14.3 M	-1.48	1.18	-1.52	-7.9 B	-2.8 B	-1.6 B	1,883	1,601	77.7	97.4
1025	1399/01/26	12,661	0.01	10.7 B	8.2 M	0.47	0.4	11.2 M	19.4 M	8.9 M	48.9 M	14.2 M	13.5 M	-4.34	1.36	-1.51	-5.9 B	-1.8 B	-1.1 B	432	220	45.2	100.0
1026	1399/01/25	12,660	4.99	18.3 B	14.5 M	0.72	0.73	196.1 M	20.1 M	9.2 M	17.2 M	12.1 M	13.3 M	11.38	1.66	-1.45	-2.3 B	-1.1 B	-865.0 M	55	760	59.0	71.6
1027	1399/01/24	12,058	5.0	5.6 B	4.7 M	0.19	0.22	73.0 M	14.4 M	8.7 M	8.2 M	11.4 M	13.3 M	8.93	1.26	-1.51	554.9 M	-773.1 M	-783.6 M	60	468	77.7	67.8
1028	1399/01/23	11,547	4.99	23.2 B	20.2 M	0.84	0.91	26.8 M	11.5 M	9.0 M	11.9 M	11.6 M	13.5 M	2.25	-1.01	-1.5	1.6 B	-1.4 B	-231.6 M	635	1,297	73.3	66.5
1029	1399/01/20	10,900	2.61	27.1 B	24.6 M	1.04	1.15	12.0 M	10.0 M	9.1 M	12.3 M	11.8 M	14.2 M	-1.03	-1.18	-1.55	-2.9 B	-2.5 B	-451.6 M	1,923	2,104	85.2	95.9
1030	1399/01/19	10,696	5.0	25.3 B	23.8 M	0.99	1.12	18.8 M	9.1 M	9.1 M	11.1 M	11.6 M	14.2 M	1.69	-1.28	-1.56	-2.7 B	-2.0 B	-312.4 M	1,087	2,078	80.6	91.1
1031	1399/01/18	10,115	-5.0	28.1 B	27.5 M	1.35	1.34	10.1 M	7.7 M	9.1 M	11.3 M	12.3 M	14.9 M	-1.12	-1.6	-1.64	-451.0 M	-2.3 B	-90.3 M	2,623	2,381	94.2	95.8
1032	1399/01/17	10,553	-0.72	26.5 B	24.9 M	1.41	1.1	6.8 M	7.0 M	9.3 M	11.4 M	12.7 M	15.4 M	-1.67	-1.82	-1.66	-2.3 B	-3.2 B	35.3 M	3,151	2,091	81.1	89.9
1033	1399/01/16	10,676	5.0	20.2 B	19.0 M	1.13	0.87	8.2 M	7.2 M	10.1 M	13.8 M	13.4 M	16.3 M	-1.68	-1.85	-1.6	-4.3 B	-2.8 B	-161.4 M	1,918	1,454	77.8	99.3
1034	1399/01/11	10,372	1.77	23.1 B	22.8 M	1.25	1.03	7.6 M	6.5 M	10.3 M	11.3 M	13.6 M	16.2 M	-1.48	-2.09	-1.57	-451.9 M	-2.3 B	-1.4 M	2,817	1,944	92.8	94.8
1035	1399/01/10	10,280	3.25	26.8 B	26.3 M	1.57	1.17	6.4 M	6.7 M	11.0 M	14.9 M	15.8 M	16.4 M	-2.34	-2.33	-1.49	-3.9 B	-2.4 B	-29.9 M	3,076	1,571	73.3	87.7
1036	1399/01/09	10,009	4.99	9.2 B	9.3 M	0.5	0.39	4.7 M	6.6 M	11.3 M	12.9 M	16.1 M	16.3 M	-2.72	-2.43	-1.45	-4.9 B	-948.0 M	22.4 M	828	686	42.5	95.6
1037	1399/01/06	9,609	4.99	10.9 B	11.4 M	0.58	0.46	8.8 M	7.2 M	11.1 M	15.5 M	16.7 M	16.6 M	-1.76	-2.31	-1.49	-555.9 M	693.2 M	250.9 M	1,036	626	84.3	89.4
1038	1399/01/05	9,160	2.27	13.3 B	14.5 M	0.75	0.57	4.9 M	7.4 M	10.9 M	15.4 M	15.8 M	16.4 M	-3.14	-2.14	-1.51	-1.7 B	1.1 B	163.8 M	2,355	862	87.0	99.8
1039	1398/12/28	8,984	4.99	26.2 B	29.3 M	1.45	1.17	9.4 M	7.6 M	11.6 M	19.7 M	16.2 M	16.4 M	-2.1	-2.12	-1.41	-752.0 M	1.4 B	420.9 M	1,912	947	68.3	71.1
1040	1398/12/27	8,462	-4.58	16.3 B	19.0 M	0.82	0.76	5.9 M	7.6 M	11.5 M	15.8 M	14.2 M	16.0 M	-2.68	-1.87	-1.39	3.2 B	1.9 B	494.8 M	2,738	822	99.2	79.7
1041	1398/12/26	8,886	5.0	15.8 B	17.9 M	0.89	0.71	9.3 M	9.3 M	11.6 M	16.6 M	14.2 M	15.9 M	-1.78	-1.53	-1.37	3.3 B	925.2 M	369.0 M	1,683	745	98.8	78.0
1042	1398/12/25	8,425	-5.0	15.3 B	18.1 M	0.78	0.71	9.4 M	8.7 M	11.4 M	12.3 M	14.3 M	15.8 M	-1.31	-1.64	-1.38	1.4 B	127.4 M	222.6 M	1,552	1,072	95.1	85.9
1043	1398/12/24	8,795	-9.74	11.3 B	12.7 M	0.44	0.49	5.5 M	10.1 M	11.2 M	17.7 M	15.2 M	15.9 M	-3.22	-1.51	-1.42	-120.1 M	2.2 B	253.9 M	1,930	606	94.0	95.1
1044	1398/12/21	9,524	-0.89	32.3 B	33.2 M	1.42	1.3	8.6 M	12.5 M	11.3 M	12.8 M	17.0 M	15.7 M	-1.49	-1.36	-1.39	1.7 B	1.6 B	238.1 M	3,297	2,079	87.4	82.1
1045	1398/12/20	9,602	-5.0	32.5 B	33.8 M	1.59	1.34	14.5 M	15.0 M	11.4 M	14.9 M	17.7 M	16.1 M	-1.02	-1.18	-1.41	-1.7 B	1.3 B	95.1 M	1,816	1,885	81.3	86.5
1046	1398/12/19	9,847	-5.0	2.2 B	2.3 M	0.1	0.08	2.1 M	15.4 M	11.2 M	173.0 M	21.0 M	16.1 M	-83.08	-1.36	-1.44	-683.3 M	2.0 B	155.4 M	752	13	69.6	100.0
1047	1398/12/17	10,360	-5.0	35.4 B	34.1 M	1.14	1.21	15.9 M	19.1 M	11.4 M	16.7 M	20.3 M	15.8 M	-1.05	-1.07	-1.38	11.6 B	2.5 B	636.2 M	1,987	1,196	89.3	56.5
1048	1398/12/14	10,900	4.78	46.0 B	42.2 M	1.89	1.56	17.6 M	19.9 M	11.1 M	24.2 M	20.7 M	16.0 M	-1.37	-1.04	-1.43	-2.8 B	-1.1 B	-255.0 M	1,943	1,531	74.3	80.5
1049	1398/12/13	10,529	5.0	4.4 B	4.2 M	0.16	0.15	143.3 M	21.5 M	10.7 M	7.6 M	18.2 M	15.8 M	18.96	1.18	-1.48	-100.0 M	-734.9 M	-89.5 M	28	544	90.5	92.8
1050	1398/12/12	10,028	4.99	23.8 B	23.7 M	0.82	0.81	16.3 M	21.8 M	10.4 M	29.4 M	17.6 M	15.8 M	-1.8	1.24	-1.52	1.8 B	-919.0 M	49.8 M	1,331	679	91.4	83.9
1051	1398/12/11	9,551	4.99	10.7 B	11.2 M	0.33	0.36	220.1 M	17.6 M	10.4 M	18.3 M	15.8 M	15.6 M	12.01	1.12	-1.5	2.1 B	-1.8 B	130.0 M	46	440	94.9	75.6
1052	1398/12/10	9,330	5.0	62.0 B	68.1 M	2.65	2.3	18.5 M	12.8 M	10.2 M	19.7 M	16.1 M	16.1 M	-1.06	-1.25	-1.58	-6.3 B	-2.3 B	-132.3 M	2,515	2,682	75.0	85.1
1053	1398/12/07	8,886	5.0	4.1 B	4.6 M	0.15	0.15	112.3 M	10.0 M	9.6 M	7.1 M	14.3 M	15.9 M	15.81	-1.42	-1.65	-1.1 B	-1.5 B	-3.1 M	23	525	63.1	91.1
1054	1398/12/06	8,554	5.0	22.0 B	26.0 M	0.87	0.82	28.2 M	10.9 M	9.6 M	12.5 M	15.0 M	16.3 M	2.25	-1.38	-1.71	-1.0 B	-608.2 M	41.2 M	715	1,692	91.5	96.1
1055	1398/12/05	8,235	-0.48	27.9 B	34.3 M	1.26	1.13	9.4 M	9.3 M	9.5 M	14.9 M	15.0 M	17.0 M	-1.59	-1.6	-1.79	-2.8 B	-258.8 M	164.8 M	2,610	1,835	87.7	97.8
1056	1398/12/04	8,198	0.81	31.1 B	37.6 M	1.57	1.31	7.9 M	8.7 M	9.5 M	17.9 M	14.6 M	17.0 M	-2.26	-1.68	-1.78	-329.1 M	438.5 M	370.5 M	3,755	1,679	95.6	96.7
1057	1398/12/03	8,278	2.65	21.0 B	25.8 M	1.12	0.92	7.5 M	8.6 M	9.7 M	13.8 M	13.5 M	16.8 M	-1.85	-1.57	-1.72	-2.3 B	580.0 M	404.8 M	2,329	1,425	82.7	93.6
1058	1398/11/30	8,095	4.99	22.4 B	27.8 M	1.31	0.97	21.1 M	8.4 M	10.1 M	16.0 M	13.7 M	16.8 M	1.32	-1.62	-1.67	3.4 B	1.4 B	592.6 M	1,045	1,164	98.2	82.9
1059	1398/11/29	7,829	-0.36	18.4 B	23.8 M	1.06	0.82	8.0 M	7.1 M	9.7 M	11.7 M	13.1 M	16.7 M	-1.47	-1.85	-1.71	726.2 M	673.2 M	354.5 M	2,067	1,348	89.8	85.8
1060	1398/11/28	7,789	-3.9	16.3 B	20.7 M	0.86	0.69	6.4 M	7.3 M	9.8 M	12.7 M	14.5 M	16.8 M	-2.0	-1.99	-1.72	659.3 M	297.6 M	259.2 M	2,478	1,190	96.9	92.8
1061	1398/11/27	8,100	3.03	17.2 B	21.2 M	0.79	0.67	7.2 M	8.1 M	10.0 M	13.6 M	15.0 M	17.1 M	-1.9	-1.85	-1.7	378.3 M	70.9 M	161.6 M	2,353	1,213	98.4	96.2
1062	1398/11/26	7,910	-2.5	17.1 B	21.8 M	0.64	0.65	6.7 M	9.1 M	10.3 M	15.0 M	14.6 M	17.2 M	-2.24	-1.6	-1.67	2.0 B	1.8 B	-137.0 M	2,426	947	94.9	83.0
1063	1398/11/23	8,167	4.57	15.1 B	18.7 M	0.54	0.55	7.5 M	10.1 M	11.0 M	13.2 M	15.6 M	17.7 M	-1.75	-1.54	-1.61	-435.3 M	128.3 M	-23.1 M	1,832	1,081	91.1	94.0
1064	1398/11/21	7,756	-5.0	23.7 B	30.4 M	0.9	0.82	8.8 M	10.3 M	11.2 M	18.0 M	17.1 M	18.0 M	-2.04	-1.66	-1.61	-1.2 B	311.6 M	-806.3 M	2,431	1,253	90.2	95.1
1065	1398/11/20	8,190	-2.2	22.5 B	27.5 M	0.73	0.76	10.5 M	10.0 M	12.1 M	15.0 M	16.3 M	19.4 M	-1.43	-1.62	-1.6	-474.3 M	1.1 B	-502.5 M	2,069	1,475	96.4	98.5
1066	1398/11/19	8,100	-0.72	30.0 B	35.8 M	0.89	1.04	12.0 M	10.6 M	12.2 M	12.4 M	16.7 M	19.6 M	-1.03	-1.58	-1.6	8.9 B	1.9 B	-467.1 M	2,426	1,635	97.5	67.7
1067	1398/11/16	8,500	0.54	46.4 B	56.8 M	1.59	1.57	10.9 M	10.3 M	12.2 M	18.1 M	19.3 M	20.2 M	-1.66	-1.86	-1.65	-6.2 B	-571.5 M	-927.6 M	3,398	2,390	79.8	93.2
1068	1398/11/15	8,390	-4.99	18.2 B	21.5 M	0.56	0.6	8.6 M	9.8 M	13.0 M	31.6 M	19.6 M	21.7 M	-3.67	-2.01	-1.67	481.3 M	-63.7 M	-1.3 B	1,908	504	90.2	87.6
1069	1398/11/14	8,829	2.96	23.7 B	26.8 M	0.64	0.78	8.0 M	9.9 M	13.2 M	13.7 M	19.3 M	21.7 M	-1.72	-1.95	-1.64	2.7 B	-211.9 M	-1.4 B	2,879	1,482	97.1	85.8
1070	1398/11/13	8,667	4.99	39.8 B	46.4 M	1.39	1.34	12.9 M	10.8 M	13.6 M	17.1 M	21.5 M	22.3 M	-1.32	-2.0	-1.65	3.4 B	-459.1 M	-1.6 B	2,977	2,052	96.8	88.3
1071	1398/11/12	8,200	-4.99	39.9 B	48.4 M	1.98	1.25	10.5 M	10.5 M	14.0 M	25.1 M	22.2 M	23.4 M	-2.39	-2.11	-1.67	-3.2 B	-879.6 M	-1.8 B	3,430	1,564	90.3	98.3
1072	1398/11/08	8,502	-4.99	30.9 B	35.8 M	1.78	0.97	8.3 M	10.8 M	16.4 M	19.1 M	20.1 M	25.5 M	-2.3	-1.85	-1.56	-3.7 B	-171.1 M	-1.8 B	3,109	1,543	83.4	95.4
1073	1398/11/07	8,880	2.64	29.9 B	33.4 M	1.56	0.84	9.9 M	13.6 M	17.5 M	23.1 M	18.7 M	25.8 M	-2.34	-1.37	-1.47	-259.5 M	859.0 M	-1.6 B	2,641	1,141	87.2	88.1
1074	1398/11/06	8,695	5.11	38.3 B	44.3 M	2.43	1.15	12.3 M	13.6 M	20.0 M	25.6 M	15.9 M	24.8 M	-2.08	-1.18	-1.24	1.5 B	645.0 M	234.6 M	2,761	1,272	88.9	85.1
1075	1398/11/05	8,272	4.99	3.9 B	4.7 M	0.19	0.12	80.7 M	11.7 M	20.6 M	7.4 M	12.7 M	23.8 M	10.88	-1.08	-1.15	1.3 B	119.1 M	166.3 M	48	349	100.0	66.8
1076	1398/11/02	7,879	5.0	3.1 B	4.0 M	0.11	0.1	238.5 M	11.2 M	20.0 M	7.5 M	14.5 M	23.6 M	31.75	-1.29	-1.18	358.5 M	-397.1 M	117.3 M	13	365	98.7	87.3
1077	1398/11/01	7,532	4.99	10.9 B	14.5 M	0.32	0.35	52.0 M	11.1 M	19.5 M	11.1 M	15.5 M	23.3 M	4.69	-1.4	-1.2	1.5 B	-1.6 B	153.4 M	192	769	91.7	78.3
1078	1398/10/30	7,298	-0.84	28.1 B	39.2 M	0.92	0.97	9.1 M	12.3 M	18.7 M	14.3 M	17.6 M	23.1 M	-1.58	-1.43	-1.24	-1.3 B	-1.0 B	-132.3 M	2,264	1,528	72.9	77.7
1079	1398/10/29	7,350	0.67	21.1 B	28.6 M	0.51	0.7	8.3 M	13.2 M	19.2 M	14.4 M	18.8 M	23.0 M	-1.73	-1.43	-1.2	-1.2 B	-4.0 B	-66.0 M	2,349	1,442	93.0	98.6
1080	1398/10/28	7,282	4.21	27.4 B	37.5 M	0.77	0.93	11.7 M	18.3 M	19.5 M	18.6 M	25.7 M	23.3 M	-1.59	-1.4	-1.19	-1.3 B	-2.7 B	-240.2 M	2,085	1,380	88.9	93.6
1081	1398/10/25	7,099	5.0	40.1 B	57.4 M	1.53	1.51	11.8 M	20.9 M	19.5 M	16.7 M	27.1 M	22.7 M	-1.41	-1.29	-1.17	-5.6 B	-2.4 B	-216.0 M	2,626	2,200	77.5	91.5
1082	1398/10/24	6,768	5.0	42.0 B	62.2 M	1.42	1.72	26.6 M	27.4 M	20.4 M	25.9 M	35.8 M	22.7 M	1.03	-1.3	-1.12	4.3 B	-1.4 B	150.8 M	1,340	1,207	84.6	74.4
1083	1398/10/23	6,498	4.99	17.9 B	27.8 M	0.68	0.77	0.0	28.2 M	19.8 M	22.5 M	43.2 M	21.5 M	0.0	-1.54	-1.09	-16.1 B	-4.8 B	-63.9 M	0	717	0.0	89.9
1084	1398/10/22	6,189	4.99	57.6 B	93.0 M	4.16	2.85	29.5 M	25.6 M	19.2 M	77.6 M	52.5 M	20.9 M	-2.63	-2.05	-1.09	4.9 B	-2.1 B	727.0 M	1,766	607	90.4	81.8
1085	1398/10/21	5,895	1.99	1.7 B	2.9 M	0.09	0.09	107.3 M	19.5 M	17.4 M	8.7 M	42.1 M	18.3 M	12.32	-2.16	-1.05	233.5 M	-3.2 B	400.9 M	15	158	93.2	79.7
1086	1398/10/18	5,780	-1.98	932.9 M	1.6 M	0.03	0.05	3.6 M	19.7 M	16.9 M	62.9 M	39.8 M	18.0 M	-17.53	-2.03	-1.06	-275.8 M	-3.5 B	356.6 M	151	13	58.0	87.6
1087	1398/10/17	5,890	-4.98	55.1 B	93.5 M	2.39	2.94	28.3 M	28.1 M	16.4 M	42.6 M	44.5 M	17.3 M	-1.5	-1.58	-1.05	-12.9 B	-4.0 B	358.7 M	1,345	1,198	69.1	92.5
1088	1398/10/15	6,199	-5.0	7.5 B	12.1 M	0.23	0.38	8.9 M	28.2 M	15.3 M	106.2 M	41.4 M	15.6 M	-12.0	-1.47	-1.01	-2.5 B	-1.2 B	1.1 B	490	64	57.8	90.5
1089	1398/10/14	6,525	-4.99	1.0 B	1.6 M	0.03	0.05	1.7 M	36.3 M	15.6 M	57.2 M	30.8 M	15.1 M	-34.09	1.18	1.03	-499.6 M	6.4 B	1.2 B	316	18	51.5	100.0
1090	1398/10/11	6,700	1.87	34.4 B	50.0 M	0.97	1.58	20.8 M	33.6 M	15.3 M	32.0 M	25.9 M	14.8 M	-1.54	1.3	1.03	-1.3 B	6.5 B	1.0 B	1,555	1,050	94.0	97.8
1091	1398/10/10	6,577	5.0	85.2 B	129.5 M	4.54	5.0	47.0 M	33.6 M	14.6 M	52.3 M	22.4 M	13.7 M	-1.11	1.5	1.06	-2.6 B	6.8 B	1.1 B	1,526	1,419	84.1	87.1
1092	1398/10/09	6,264	4.99	1.6 B	2.6 M	0.07	0.09	57.8 M	21.8 M	11.8 M	3.7 M	9.8 M	11.0 M	15.49	2.23	1.08	633.4 M	7.5 B	1.2 B	28	264	100.0	60.9
1093	1398/10/08	5,989	5.0	51.0 B	85.5 M	3.44	3.51	58.8 M	18.6 M	11.7 M	10.1 M	11.1 M	11.0 M	5.81	1.68	1.06	35.6 B	6.6 B	1.1 B	815	1,220	93.9	24.2
1094	1398/10/07	5,705	4.18	13.0 B	22.8 M	0.82	0.96	11.9 M	10.7 M	10.2 M	10.0 M	11.6 M	11.1 M	1.19	-1.08	-1.08	85.5 M	-557.6 M	-661.1 M	995	1,171	91.2	90.5
1095	1398/10/04	5,540	-0.18	9.1 B	16.7 M	0.56	0.7	9.8 M	10.0 M	10.0 M	11.2 M	13.1 M	11.0 M	-1.13	-1.3	-1.11	305.5 M	-1.5 B	-669.6 M	844	718	90.9	87.6
1096	1398/10/03	5,465	-1.73	8.3 B	15.0 M	0.51	0.63	9.3 M	9.7 M	9.8 M	9.5 M	12.8 M	11.1 M	-1.02	-1.32	-1.13	1.1 B	-1.7 B	-657.0 M	895	760	99.9	86.9
1097	1398/10/02	5,524	1.82	21.3 B	38.2 M	1.45	1.68	11.0 M	10.1 M	9.6 M	13.6 M	12.4 M	11.0 M	-1.24	-1.22	-1.14	-4.3 B	-1.6 B	-713.8 M	1,364	1,414	70.6	90.6
1098	1398/10/01	5,477	-1.85	17.1 B	31.4 M	1.24	1.43	11.0 M	10.7 M	9.5 M	12.1 M	11.4 M	10.8 M	-1.1	-1.07	-1.13	-4.8 M	-742.3 M	-405.6 M	1,482	1,349	95.9	96.0
1099	1398/09/30	5,549	-5.0	21.1 B	37.8 M	1.7	1.83	9.0 M	10.5 M	9.3 M	16.8 M	11.4 M	10.6 M	-1.87	-1.09	-1.13	-4.7 B	-797.6 M	-363.8 M	1,758	1,217	74.6	96.7
1100	1398/09/27	5,752	0.12	15.2 B	26.0 M	1.23	1.32	8.5 M	10.3 M	9.2 M	10.8 M	10.1 M	10.1 M	-1.27	1.02	-1.1	-809.3 M	-185.0 M	-145.9 M	1,566	1,304	87.6	92.9
1101	1398/09/26	5,793	4.98	7.3 B	12.7 M	0.51	0.65	13.9 M	10.7 M	9.1 M	6.5 M	10.1 M	10.1 M	2.12	1.07	-1.1	1.7 B	-153.8 M	-111.7 M	515	828	98.4	74.5
1102	1398/09/25	5,548	5.0	13.4 B	24.3 M	0.94	1.21	17.2 M	10.0 M	8.9 M	9.2 M	10.4 M	10.2 M	1.87	-1.05	-1.16	22.5 M	-548.8 M	-210.3 M	654	1,219	83.9	83.7
1103	1398/09/24	5,313	0.26	13.9 B	26.3 M	1.11	1.39	10.1 M	9.6 M	8.6 M	12.3 M	11.3 M	10.7 M	-1.22	-1.18	-1.25	-281.4 M	-349.0 M	-271.2 M	1,281	1,075	93.2	95.3
1104	1398/09/23	5,270	-0.57	11.5 B	21.7 M	0.85	1.2	7.6 M	10.1 M	8.4 M	10.9 M	11.0 M	10.6 M	-1.43	-1.09	-1.26	-1.6 B	-398.0 M	-255.6 M	1,236	1,012	82.0	96.0
1105	1398/09/20	5,252	-1.56	11.1 B	20.9 M	0.86	1.18	9.6 M	10.1 M	8.3 M	10.8 M	11.1 M	10.7 M	-1.12	-1.1	-1.28	-653.6 M	-671.0 M	-184.6 M	1,070	1,019	93.1	99.0
1106	1398/09/19	5,201	-4.99	16.9 B	31.6 M	1.51	1.79	9.0 M	9.7 M	8.0 M	9.6 M	10.7 M	10.7 M	-1.07	-1.1	-1.33	-232.9 M	-632.6 M	-186.9 M	1,781	1,694	95.2	96.6
1107	1398/09/18	5,450	4.41	16.1 B	29.3 M	1.28	1.75	11.5 M	9.2 M	8.3 M	13.9 M	10.9 M	10.9 M	-1.21	-1.19	-1.31	1.0 B	-578.1 M	49.2 M	1,316	1,012	94.2	87.8
1108	1398/09/17	5,255	5.0	7.9 B	15.2 M	0.65	0.91	20.3 M	9.3 M	7.9 M	10.7 M	10.3 M	10.5 M	1.89	-1.11	-1.32	-526.2 M	-1.1 B	122.7 M	346	703	88.8	95.4
1109	1398/09/16	5,091	4.8	15.2 B	30.3 M	1.53	1.93	8.0 M	9.6 M	7.7 M	11.3 M	10.2 M	10.4 M	-1.41	-1.07	-1.36	-3.0 B	-891.2 M	175.7 M	1,408	1,265	74.2	93.8
1110	1398/09/13	4,905	1.49	7.4 B	15.2 M	0.76	0.98	7.4 M	9.3 M	7.6 M	8.3 M	9.7 M	10.3 M	-1.13	-1.04	-1.35	-461.6 M	-315.3 M	310.8 M	925	875	92.3	98.5
1111	1398/09/12	4,780	0.74	7.1 B	14.7 M	0.74	0.96	6.1 M	9.0 M	7.6 M	9.5 M	10.2 M	10.6 M	-1.55	-1.14	-1.39	40.0 M	-111.6 M	319.4 M	1,141	732	98.6	98.0
1112	1398/09/11	4,823	4.92	18.5 B	39.0 M	2.49	2.81	11.7 M	9.0 M	7.6 M	10.7 M	10.0 M	10.7 M	1.09	-1.11	-1.42	-1.6 B	-130.3 M	299.8 M	1,379	1,657	87.3	95.8
1113	1398/09/10	4,625	4.99	8.2 B	17.9 M	1.15	1.25	28.1 M	8.1 M	7.1 M	10.3 M	9.6 M	10.7 M	2.72	-1.18	-1.5	501.9 M	565.7 M	388.4 M	283	720	96.7	90.6
1114	1398/09/09	4,380	1.88	5.4 B	12.2 M	0.81	0.87	5.8 M	6.8 M	6.8 M	8.6 M	9.1 M	10.8 M	-1.46	-1.33	-1.59	-84.5 M	631.4 M	519.1 M	906	629	98.4	100.0
1115	1398/09/06	4,318	-2.57	6.9 B	16.0 M	1.19	1.18	6.2 M	6.8 M	6.9 M	11.7 M	9.0 M	11.0 M	-1.89	-1.33	-1.59	556.7 M	587.6 M	570.0 M	1,107	539	100.0	91.9
1116	1398/09/05	4,364	-2.42	6.4 B	14.4 M	1.15	1.07	6.0 M	6.5 M	7.0 M	8.1 M	8.5 M	10.8 M	-1.35	-1.31	-1.54	-53.2 M	451.5 M	557.2 M	1,018	759	95.2	96.0
1117	1398/09/04	4,479	4.99	8.0 B	17.9 M	1.13	1.37	9.0 M	6.5 M	7.0 M	9.9 M	9.0 M	11.0 M	-1.1	-1.39	-1.57	1.9 B	415.9 M	550.5 M	800	537	89.8	66.0
1118	1398/09/03	4,384	4.98	7.2 B	16.9 M	1.32	1.27	7.5 M	6.7 M	6.8 M	8.0 M	11.5 M	11.3 M	-1.07	-1.72	-1.66	830.5 M	-204.8 M	419.4 M	926	760	96.0	84.4
1119	1398/09/02	4,182	0.07	4.1 B	9.8 M	0.8	0.71	5.3 M	6.4 M	6.9 M	8.0 M	13.0 M	12.0 M	-1.51	-2.05	-1.73	-303.4 M	-364.5 M	370.6 M	706	505	91.6	99.0
1120	1398/08/29	4,170	-0.22	3.5 B	8.3 M	0.63	0.61	4.6 M	6.2 M	7.2 M	9.3 M	15.1 M	12.2 M	-2.03	-2.44	-1.71	-124.0 M	-339.5 M	254.4 M	721	368	95.2	98.8
1121	1398/08/28	4,181	1.31	4.0 B	9.5 M	0.54	0.66	5.3 M	6.0 M	7.3 M	10.7 M	14.9 M	12.3 M	-2.04	-2.49	-1.69	-231.2 M	-455.0 M	276.2 M	701	366	93.2	99.0
1122	1398/08/27	4,128	-4.6	14.5 B	35.2 M	2.77	2.7	8.5 M	8.1 M	7.4 M	18.6 M	14.7 M	12.5 M	-2.19	-1.81	-1.7	-1.2 B	489.3 M	165.0 M	1,547	769	90.3	98.6
1123	1398/08/26	4,228	-4.99	500.7 M	1.2 M	0.08	0.09	3.1 M	7.4 M	7.2 M	152.8 M	11.3 M	11.9 M	-49.26	-1.53	-1.66	31.7 M	1.2 B	201.5 M	158	3	97.9	91.6
1124	1398/08/25	4,429	-5.0	3.1 B	7.0 M	0.45	0.48	4.4 M	7.6 M	7.2 M	18.6 M	10.6 M	12.0 M	-4.27	-1.4	-1.67	-178.5 M	1.3 B	205.8 M	676	168	94.3	100.0
1125	1398/08/22	4,597	0.15	6.2 B	13.4 M	0.85	0.87	4.5 M	8.0 M	7.3 M	10.7 M	9.9 M	11.9 M	-2.41	-1.23	-1.63	-701.2 M	1.3 B	213.5 M	1,219	571	87.1	98.3
1126	1398/08/21	4,624	5.0	14.0 B	30.4 M	2.64	1.92	19.5 M	8.9 M	7.7 M	12.1 M	10.2 M	12.3 M	1.61	-1.15	-1.59	4.5 B	1.4 B	275.9 M	642	663	89.5	57.3
1127	1398/08/20	4,398	1.1	5.1 B	11.5 M	1.03	0.69	5.6 M	6.3 M	7.5 M	6.3 M	10.2 M	13.5 M	-1.12	-1.64	-1.8	2.5 B	424.4 M	-287.7 M	855	368	95.2	46.0
1128	1398/08/19	4,386	2.79	5.3 B	12.3 M	0.88	0.67	7.6 M	6.2 M	7.9 M	9.1 M	10.6 M	14.1 M	-1.2	-1.73	-1.79	533.4 M	-34.3 M	-382.6 M	690	515	98.1	88.1
1129	1398/08/18	4,341	2.67	4.8 B	11.1 M	0.85	0.55	6.8 M	6.5 M	8.4 M	9.3 M	11.4 M	14.2 M	-1.37	-1.77	-1.68	-262.9 M	482.2 M	-129.7 M	636	494	91.6	97.1
1130	1398/08/14	4,252	-1.87	5.6 B	13.1 M	1.11	0.62	6.5 M	6.7 M	9.2 M	13.1 M	12.0 M	14.6 M	-2.01	-1.79	-1.59	-288.8 M	721.6 M	47.1 M	781	410	91.4	96.6
1131	1398/08/13	4,290	-4.98	4.2 B	9.7 M	0.79	0.42	5.0 M	7.0 M	9.8 M	14.8 M	11.2 M	14.9 M	-2.96	-1.61	-1.53	-351.9 M	839.4 M	137.6 M	762	281	91.2	99.7
1132	1398/08/12	4,500	0.27	4.4 B	9.7 M	0.77	0.4	5.2 M	7.0 M	10.0 M	9.0 M	10.4 M	15.1 M	-1.73	-1.48	-1.51	198.6 M	872.6 M	125.5 M	841	465	100.0	95.5
1133	1398/08/11	4,460	2.43	11.6 B	25.8 M	2.24	0.99	7.7 M	7.1 M	10.1 M	12.2 M	11.8 M	15.2 M	-1.58	-1.67	-1.51	3.1 B	689.8 M	38.7 M	1,474	678	98.5	71.5
1134	1398/08/08	4,375	4.99	3.3 B	7.6 M	0.52	0.26	10.4 M	7.6 M	10.2 M	12.0 M	13.6 M	15.6 M	-1.14	-1.8	-1.53	934.4 M	37.5 M	-223.0 M	315	197	100.0	71.6
1135	1398/08/06	4,180	5.0	2.6 B	6.2 M	0.44	0.2	10.7 M	7.9 M	10.9 M	7.9 M	13.1 M	16.4 M	1.36	-1.66	-1.51	300.1 M	-675.0 M	-95.4 M	210	248	86.7	75.2
1136	1398/08/04	4,032	-2.77	4.8 B	12.1 M	0.74	0.37	5.5 M	7.5 M	11.2 M	9.8 M	13.4 M	16.4 M	-1.8	-1.79	-1.46	-185.9 M	-672.4 M	221.3 M	837	485	94.8	98.7
1137	1398/08/01	4,145	-4.56	4.9 B	11.7 M	0.75	0.31	5.1 M	7.9 M	11.9 M	17.6 M	14.4 M	16.1 M	-3.43	-1.81	-1.35	-715.2 M	-1.1 B	794.6 M	776	267	81.8	96.6
1138	1398/07/30	4,296	2.48	8.6 B	19.9 M	1.32	0.54	10.2 M	8.4 M	12.8 M	19.8 M	13.8 M	16.2 M	-1.94	-1.65	-1.27	-145.5 M	-1.1 B	1.2 B	792	416	93.8	95.5
1139	1398/07/29	4,310	0.02	9.7 B	23.1 M	1.54	0.63	10.3 M	7.4 M	12.9 M	11.7 M	12.7 M	16.0 M	-1.13	-1.73	-1.24	-2.6 B	-1.0 B	1.2 B	670	816	71.3	98.4
1140	1398/07/28	4,262	-4.99	1.6 B	3.6 M	0.18	0.1	5.4 M	7.0 M	13.2 M	8.5 M	13.1 M	16.0 M	-1.57	-1.89	-1.21	312.8 M	-503.2 M	1.6 B	271	136	94.1	74.1
1141	1398/07/24	4,473	-4.99	10.8 B	24.1 M	1.04	0.66	7.4 M	7.6 M	13.4 M	14.3 M	13.9 M	15.9 M	-1.93	-1.83	-1.19	-2.5 B	-456.3 M	1.6 B	930	655	64.0	86.7
1142	1398/07/23	4,644	-4.99	3.5 B	7.4 M	0.27	0.2	6.2 M	8.5 M	13.4 M	12.6 M	17.4 M	15.8 M	-2.03	-2.06	-1.18	-465.8 M	-1.3 B	1.7 B	484	275	86.5	100.0
1143	1398/07/22	4,877	-4.99	8.3 B	17.0 M	0.52	0.45	6.5 M	9.2 M	13.4 M	13.6 M	17.8 M	15.7 M	-2.09	-1.94	-1.17	117.9 M	-1.1 B	1.5 B	1,096	516	85.9	84.5
1144	1398/07/21	5,056	-5.0	11.8 B	23.0 M	0.61	0.61	7.6 M	10.7 M	13.6 M	12.9 M	16.8 M	15.4 M	-1.69	-1.57	-1.14	-24.9 M	-14.7 M	1.6 B	1,279	758	82.6	82.8
1145	1398/07/20	5,276	-2.53	15.1 B	28.4 M	0.72	0.75	8.9 M	12.5 M	13.6 M	15.0 M	17.1 M	15.3 M	-1.69	-1.36	-1.12	546.9 M	644.9 M	1.6 B	1,653	939	96.9	93.3
1146	1398/07/17	5,411	-4.99	21.7 B	40.0 M	0.97	1.08	13.1 M	14.4 M	13.7 M	36.4 M	17.6 M	15.0 M	-2.78	-1.22	-1.1	-6.8 B	839.7 M	1.5 B	785	469	47.5	78.8
1147	1398/07/16	5,463	-4.99	15.8 B	27.7 M	0.66	0.75	10.9 M	13.5 M	13.7 M	17.6 M	15.9 M	14.4 M	-1.62	-1.18	-1.05	594.8 M	2.1 B	1.9 B	1,354	803	93.3	89.5
1148	1398/07/15	5,789	4.93	26.0 B	45.2 M	1.01	1.27	13.4 M	12.8 M	13.5 M	13.0 M	15.2 M	14.1 M	1.03	-1.19	-1.04	5.6 B	1.7 B	2.0 B	1,768	1,393	91.0	69.5
1149	1398/07/14	5,621	4.99	26.1 B	47.3 M	0.93	1.39	17.0 M	11.7 M	13.1 M	15.7 M	16.3 M	14.0 M	1.09	-1.39	-1.07	3.3 B	108.8 M	1.7 B	1,404	1,318	91.8	79.2
1150	1398/07/13	5,378	5.0	19.4 B	36.2 M	0.73	1.1	18.5 M	12.4 M	12.7 M	17.6 M	18.2 M	13.7 M	1.05	-1.47	-1.08	1.5 B	151.8 M	1.6 B	978	942	93.6	85.7
1151	1398/07/10	5,120	-4.69	25.1 B	49.0 M	0.95	1.56	10.5 M	12.5 M	12.2 M	17.2 M	17.6 M	13.4 M	-1.63	-1.41	-1.09	-593.8 M	1.2 B	1.5 B	2,008	1,264	84.4	86.8
1152	1398/07/09	5,294	-4.99	17.2 B	32.1 M	0.48	1.04	8.4 M	14.1 M	12.0 M	13.5 M	16.2 M	13.1 M	-1.6	-1.14	-1.09	-1.5 B	3.5 B	1.5 B	1,772	1,220	86.4	95.3
1153	1398/07/08	5,421	-1.9	32.5 B	58.3 M	1.05	2.01	9.7 M	16.6 M	12.0 M	17.5 M	17.1 M	13.0 M	-1.81	-1.03	-1.09	-2.1 B	5.2 B	1.5 B	2,826	1,684	83.9	90.4
1154	1398/07/07	5,559	4.99	44.0 B	79.6 M	1.83	3.05	18.5 M	19.7 M	12.1 M	24.3 M	16.3 M	12.5 M	-1.32	1.21	-1.03	3.5 B	5.6 B	1.7 B	2,082	1,437	87.4	79.5
1155	1398/07/06	5,311	4.98	15.2 B	28.7 M	0.74	1.1	24.1 M	21.5 M	11.1 M	11.9 M	13.4 M	11.3 M	2.03	1.6	-1.02	6.6 B	6.1 B	1.5 B	591	640	93.7	50.1
1156	1398/07/03	5,107	5.0	30.0 B	59.4 M	1.92	2.44	19.5 M	21.5 M	10.4 M	11.0 M	13.2 M	11.4 M	1.77	1.63	-1.1	11.3 B	4.8 B	1.2 B	1,459	1,553	94.6	57.0
1157	1398/07/02	4,818	2.99	52.3 B	107.6 M	8.11	5.23	19.7 M	19.3 M	9.5 M	17.8 M	13.9 M	11.4 M	1.11	1.39	-1.2	6.5 B	2.3 B	715.7 M	2,354	2,235	88.5	76.0
1158	1398/07/01	4,678	4.98	1.5 B	3.2 M	0.19	0.15	37.0 M	14.5 M	8.2 M	3.7 M	9.2 M	10.4 M	9.9	1.58	-1.27	102.9 M	413.9 M	359.6 M	34	309	83.5	76.7
1159	1398/06/31	4,456	5.0	8.1 B	18.2 M	1.01	0.85	73.2 M	11.9 M	8.3 M	5.2 M	9.5 M	10.6 M	14.01	1.26	-1.28	6.1 B	555.1 M	301.4 M	101	246	91.2	15.9
1160	1398/06/30	4,276	4.98	2.4 B	5.7 M	0.24	0.26	59.0 M	8.8 M	8.0 M	7.1 M	9.9 M	10.5 M	8.29	-1.12	-1.32	5.9 M	-650.1 M	15.8 M	41	339	100.0	99.8
1161	1398/06/27	4,090	-3.81	8.2 B	20.1 M	0.8	0.93	8.7 M	8.6 M	7.8 M	12.0 M	10.4 M	10.5 M	-1.37	-1.21	-1.33	-1.2 B	-734.4 M	20.6 M	802	682	85.5	100.0
1162	1398/06/26	4,290	-1.54	8.2 B	19.2 M	0.74	0.89	8.2 M	9.6 M	7.8 M	11.3 M	10.4 M	10.3 M	-1.37	-1.08	-1.33	-3.0 B	-243.9 M	179.3 M	619	715	62.4	98.7
1163	1398/06/25	4,270	0.68	8.5 B	19.6 M	0.76	0.92	8.5 M	9.0 M	7.9 M	8.2 M	10.1 M	10.2 M	1.04	-1.12	-1.3	808.8 M	765.4 M	329.9 M	945	886	94.6	85.1
1164	1398/06/24	4,220	-3.23	10.8 B	25.5 M	1.08	1.23	7.8 M	8.4 M	7.7 M	10.0 M	10.4 M	10.2 M	-1.28	-1.23	-1.33	78.7 M	634.1 M	306.2 M	1,252	971	90.4	89.7
1165	1398/06/23	4,301	3.07	14.0 B	32.2 M	1.64	1.62	9.7 M	8.4 M	7.6 M	11.1 M	10.1 M	10.2 M	-1.14	-1.21	-1.35	-415.3 M	611.7 M	290.0 M	1,282	1,162	88.8	91.7
1166	1398/06/20	4,194	4.98	12.3 B	29.6 M	1.63	1.55	14.2 M	7.7 M	7.3 M	11.4 M	9.6 M	10.1 M	1.25	-1.25	-1.39	1.3 B	729.3 M	310.6 M	851	950	97.7	87.4
1167	1398/06/17	4,001	2.46	9.3 B	23.3 M	1.36	1.25	6.7 M	6.1 M	7.0 M	9.3 M	10.0 M	9.8 M	-1.39	-1.63	-1.4	2.1 B	200.2 M	266.2 M	1,371	764	98.9	76.5
1168	1398/06/16	3,936	1.44	7.2 B	18.5 M	1.03	1.0	5.6 M	5.8 M	6.9 M	9.7 M	10.4 M	9.8 M	-1.73	-1.78	-1.42	152.6 M	-236.2 M	153.4 M	1,197	676	93.2	91.1
1169	1398/06/13	3,839	0.29	5.5 B	14.1 M	0.73	0.77	6.7 M	6.4 M	6.9 M	7.7 M	10.6 M	9.8 M	-1.16	-1.65	-1.41	-33.4 M	-173.2 M	146.4 M	678	591	83.0	83.6
1170	1398/06/12	3,810	-0.81	4.8 B	12.5 M	0.55	0.68	6.4 M	6.5 M	6.9 M	8.9 M	11.2 M	9.8 M	-1.4	-1.73	-1.43	172.8 M	8.7 M	153.4 M	721	495	96.2	92.6
1171	1398/06/11	3,830	-4.06	8.7 B	22.6 M	0.99	1.23	5.5 M	6.6 M	6.8 M	14.3 M	11.8 M	9.7 M	-2.58	-1.78	-1.43	-1.4 B	140.0 M	129.9 M	1,284	594	81.9	97.8
1172	1398/06/10	3,948	-2.66	7.3 B	18.3 M	0.71	1.03	5.6 M	7.1 M	6.7 M	11.4 M	11.4 M	9.6 M	-2.03	-1.61	-1.42	-100.1 M	594.1 M	222.6 M	1,116	559	85.8	87.2
1173	1398/06/09	3,950	-1.2	8.9 B	22.0 M	0.87	1.3	8.3 M	7.7 M	6.9 M	10.4 M	11.5 M	9.5 M	-1.25	-1.48	-1.38	467.9 M	495.5 M	252.7 M	1,020	768	94.7	89.4
1174	1398/06/06	4,005	-1.77	8.8 B	22.0 M	0.89	1.33	6.7 M	8.1 M	6.8 M	10.8 M	11.8 M	9.4 M	-1.6	-1.46	-1.38	875.8 M	189.7 M	237.9 M	1,265	707	96.8	86.8
1175	1398/06/05	3,972	-3.1	11.4 B	27.9 M	1.27	1.77	7.1 M	8.5 M	6.6 M	12.6 M	10.9 M	9.3 M	-1.76	-1.28	-1.41	829.5 M	93.1 M	196.8 M	1,546	811	97.0	89.6
1176	1398/06/04	4,095	1.76	9.9 B	24.1 M	1.22	1.57	7.9 M	8.8 M	6.4 M	12.0 M	10.0 M	9.1 M	-1.52	-1.13	-1.42	897.2 M	-52.7 M	189.0 M	1,180	702	94.1	85.0
1177	1398/06/03	3,980	-1.53	13.4 B	33.4 M	1.9	2.34	8.9 M	8.8 M	6.1 M	11.5 M	9.2 M	9.1 M	-1.29	-1.05	-1.48	-592.9 M	167.0 M	172.0 M	1,236	1,009	82.0	86.4
1178	1398/06/02	4,063	4.99	7.7 B	19.1 M	1.16	1.29	20.0 M	9.1 M	5.9 M	12.1 M	8.5 M	9.0 M	1.65	1.07	-1.53	-1.1 B	294.9 M	205.1 M	194	408	50.2	63.9
1179	1398/05/30	3,895	4.99	7.1 B	18.5 M	1.21	1.18	8.9 M	7.6 M	5.7 M	7.4 M	8.1 M	9.3 M	1.21	-1.07	-1.64	392.9 M	574.2 M	175.2 M	762	868	94.8	89.3
1180	1398/05/28	3,750	1.27	5.4 B	14.6 M	0.95	0.95	7.3 M	6.8 M	5.6 M	7.8 M	8.5 M	9.9 M	-1.07	-1.24	-1.76	100.5 M	446.5 M	199.8 M	729	669	98.4	96.5
1181	1398/05/27	3,689	-1.76	4.9 B	13.1 M	0.84	0.82	6.8 M	6.2 M	5.5 M	7.0 M	8.8 M	10.2 M	-1.04	-1.42	-1.85	2.0 B	425.6 M	174.6 M	699	391	97.7	56.6
1182	1398/05/26	3,807	4.82	8.5 B	22.6 M	1.6	1.36	10.4 M	6.3 M	5.4 M	9.3 M	8.3 M	10.7 M	1.12	-1.32	-1.98	46.6 M	103.7 M	121.8 M	796	883	97.3	96.7
1183	1398/05/23	3,613	-0.91	4.8 B	13.3 M	0.95	0.79	5.0 M	5.4 M	5.2 M	8.3 M	8.2 M	11.7 M	-1.68	-1.52	-2.27	335.4 M	59.4 M	88.4 M	954	529	97.7	90.8
1184	1398/05/22	3,615	-3.16	4.7 B	12.8 M	0.95	0.73	5.2 M	5.5 M	5.3 M	9.3 M	8.3 M	11.7 M	-1.77	-1.53	-2.2	-245.2 M	-5.2 M	94.5 M	845	503	94.5	99.8
1185	1398/05/20	3,690	1.85	5.6 B	15.1 M	1.16	0.8	4.6 M	5.4 M	5.6 M	9.1 M	8.1 M	12.0 M	-1.96	-1.5	-2.12	-4.3 M	65.2 M	129.7 M	1,192	609	97.9	98.0
1186	1398/05/19	3,657	5.0	5.1 B	14.1 M	0.94	0.71	8.0 M	5.6 M	6.0 M	6.0 M	7.7 M	13.1 M	1.33	-1.38	-2.16	386.1 M	6.9 M	-25.7 M	603	739	94.0	86.4
1187	1398/05/16	3,479	-1.86	5.4 B	15.4 M	1.16	0.69	5.3 M	5.0 M	6.3 M	9.2 M	9.0 M	14.1 M	-1.74	-1.78	-2.23	-175.0 M	25.8 M	-38.9 M	876	522	85.9	89.1
1188	1398/05/15	3,479	-4.03	4.4 B	12.5 M	1.03	0.56	5.3 M	5.5 M	6.8 M	9.2 M	9.1 M	15.4 M	-1.73	-1.66	-2.26	12.3 M	161.1 M	-73.1 M	821	473	98.4	98.1
1189	1398/05/14	3,600	-0.72	3.9 B	10.6 M	0.85	0.46	5.0 M	5.7 M	6.9 M	8.2 M	8.9 M	16.0 M	-1.63	-1.56	-2.33	107.0 M	193.1 M	-100.7 M	733	436	95.2	92.4
1190	1398/05/13	3,660	0.91	4.6 B	12.5 M	1.01	0.52	5.0 M	5.3 M	7.0 M	7.2 M	9.3 M	16.4 M	-1.45	-1.74	-2.35	-296.1 M	182.5 M	-131.5 M	817	606	89.3	95.8
1191	1398/05/12	3,570	-0.34	8.6 B	23.7 M	2.1	0.93	4.9 M	5.0 M	7.5 M	10.7 M	10.1 M	17.3 M	-2.19	-2.01	-2.29	481.0 M	376.3 M	-44.6 M	1,655	710	93.6	88.0
1192	1398/05/09	3,582	4.98	2.4 B	6.8 M	0.56	0.22	58.5 M	4.8 M	8.1 M	11.8 M	10.6 M	17.9 M	4.96	-2.22	-2.21	501.5 M	391.6 M	-291.4 M	36	136	86.7	66.1
1193	1398/05/08	3,469	4.99	2.4 B	7.0 M	0.42	0.23	7.3 M	4.4 M	8.7 M	7.7 M	11.0 M	19.6 M	-1.07	-2.52	-2.24	172.2 M	305.1 M	-413.0 M	331	288	99.9	92.8
1194	1398/05/07	3,328	-2.12	4.1 B	12.5 M	0.59	0.4	3.8 M	4.5 M	8.8 M	10.4 M	13.5 M	19.7 M	-2.7	-2.98	-2.24	54.0 M	-61.3 M	-414.7 M	997	364	92.7	91.3
1195	1398/05/06	3,360	-1.18	4.2 B	12.2 M	0.59	0.36	3.8 M	5.1 M	9.3 M	9.8 M	14.3 M	20.0 M	-2.58	-2.79	-2.15	672.8 M	105.0 M	-279.7 M	1,074	348	98.4	82.2
1196	1398/05/05	3,350	-3.74	6.1 B	17.9 M	0.81	0.5	4.2 M	5.2 M	9.9 M	13.0 M	15.3 M	20.8 M	-3.14	-2.94	-2.09	557.8 M	-110.2 M	-404.1 M	1,370	393	93.5	84.3
1197	1398/05/02	3,448	5.8	3.7 B	10.8 M	0.4	0.29	4.9 M	5.5 M	10.9 M	14.0 M	16.6 M	20.7 M	-2.83	-3.03	-1.89	68.7 M	-34.0 M	450.5 M	725	251	95.4	93.6
1198	1398/04/29	3,445	-4.99	10.5 B	29.9 M	1.21	0.79	5.6 M	5.3 M	11.3 M	17.7 M	18.8 M	20.6 M	-3.14	-3.55	-1.82	-1.7 B	-172.2 M	531.9 M	1,559	591	83.5	99.3
1199	1398/04/26	3,600	-3.51	12.5 B	34.6 M	1.51	0.87	6.4 M	5.6 M	11.9 M	14.6 M	16.2 M	20.6 M	-2.28	-2.87	-1.73	885.9 M	251.3 M	623.0 M	1,736	701	88.9	81.8
1200	1398/04/25	3,719	-4.98	3.8 B	10.1 M	0.34	0.21	3.7 M	6.4 M	12.3 M	17.0 M	16.1 M	21.4 M	-4.6	-2.51	-1.73	-403.4 M	165.9 M	388.0 M	714	179	70.2	80.9
1201	1398/04/24	3,859	-5.0	9.8 B	24.9 M	0.8	0.47	5.3 M	7.5 M	14.4 M	19.5 M	17.7 M	22.5 M	-3.66	-2.36	-1.57	938.8 M	-375.6 M	1.7 B	1,781	439	97.2	87.6
1202	1398/04/23	4,027	-4.8	14.3 B	35.2 M	0.95	0.66	4.8 M	8.9 M	16.4 M	25.2 M	18.1 M	22.5 M	-5.27	-2.03	-1.37	-622.2 M	-539.3 M	2.7 B	2,806	557	93.9	98.3
1203	1398/04/22	4,150	-3.31	7.9 B	18.8 M	0.53	0.35	9.1 M	11.9 M	18.0 M	9.2 M	19.1 M	22.1 M	-1.01	-1.61	-1.23	457.4 M	-586.5 M	2.8 B	857	798	98.6	92.8
1204	1398/04/19	4,311	3.85	10.9 B	25.4 M	0.71	0.47	15.5 M	11.5 M	18.0 M	14.5 M	22.2 M	23.1 M	1.07	-1.93	-1.28	458.8 M	-786.0 M	2.7 B	689	708	98.3	94.1
1205	1398/04/18	4,160	-4.19	18.6 B	44.7 M	1.33	0.84	10.8 M	10.4 M	18.1 M	23.0 M	22.9 M	23.4 M	-2.13	-2.22	-1.3	-3.1 B	-979.5 M	2.6 B	1,421	802	82.5	99.3
1206	1398/04/17	4,290	-0.26	13.6 B	31.3 M	0.83	0.59	13.1 M	12.0 M	18.3 M	20.7 M	22.5 M	23.0 M	-1.58	-1.88	-1.26	120.1 M	-68.9 M	2.8 B	991	620	95.3	94.4
1207	1398/04/16	4,328	-3.48	27.5 B	63.9 M	1.42	1.25	11.9 M	12.1 M	18.3 M	27.3 M	21.6 M	22.6 M	-2.29	-1.78	-1.24	-858.3 M	-983.9 M	2.8 B	1,926	872	83.6	86.7
1208	1398/04/15	4,466	-5.0	5.5 B	12.2 M	0.28	0.23	6.3 M	13.3 M	18.9 M	29.0 M	24.0 M	22.0 M	-4.61	-1.8	-1.17	-540.1 M	-1.2 B	2.9 B	780	188	89.7	99.6
1209	1398/04/12	4,570	-2.16	12.4 B	26.3 M	0.57	0.5	8.1 M	14.5 M	18.9 M	17.7 M	23.3 M	22.0 M	-2.17	-1.6	-1.16	-508.8 M	-1.1 B	2.8 B	1,408	677	92.5	96.6
1210	1398/04/11	4,732	4.99	16.0 B	34.4 M	0.66	0.65	27.8 M	16.6 M	19.2 M	21.0 M	23.5 M	22.3 M	1.33	-1.42	-1.16	1.4 B	-410.0 M	2.7 B	553	665	95.8	86.8
1211	1398/04/10	4,518	-4.46	23.8 B	52.7 M	1.0	1.02	13.4 M	15.8 M	18.5 M	18.9 M	24.7 M	22.3 M	-1.41	-1.56	-1.2	-4.5 B	-1.1 B	2.6 B	1,393	1,226	78.7	97.4
1212	1398/04/09	4,600	-0.24	47.2 B	99.9 M	2.42	2.06	15.1 M	19.0 M	18.4 M	33.8 M	25.2 M	22.6 M	-2.24	-1.33	-1.22	-1.9 B	3.4 B	2.8 B	2,559	1,202	81.8	85.9
1213	1398/04/05	4,611	4.99	2.4 B	5.1 M	0.11	0.1	97.5 M	21.2 M	19.4 M	11.7 M	19.4 M	21.2 M	8.32	1.09	-1.09	138.3 M	4.1 B	3.3 B	21	163	86.4	80.5
1214	1398/04/04	4,434	5.0	17.4 B	39.7 M	0.73	0.8	16.8 M	19.9 M	19.5 M	19.4 M	19.4 M	21.2 M	-1.15	1.03	-1.09	2.8 B	4.1 B	3.3 B	986	713	95.1	79.3
1215	1398/04/03	4,268	4.99	26.7 B	63.2 M	0.83	1.29	18.0 M	17.9 M	19.1 M	27.5 M	21.6 M	21.0 M	-1.53	-1.2	-1.1	-1.8 B	2.8 B	2.9 B	1,146	817	77.3	84.1
1216	1398/04/02	4,065	4.98	22.5 B	55.5 M	0.61	1.17	41.1 M	24.6 M	19.3 M	10.3 M	24.2 M	20.1 M	4.01	1.02	-1.04	17.6 B	8.3 B	3.1 B	525	384	95.8	17.5
1217	1398/04/01	3,945	2.18	16.7 B	43.0 M	0.48	0.93	16.9 M	27.9 M	18.2 M	17.2 M	24.9 M	20.1 M	-1.02	1.12	-1.11	1.7 B	8.9 B	2.2 B	946	831	96.0	85.8
1218	1398/03/29	3,917	-0.25	13.9 B	36.1 M	0.4	0.75	16.3 M	28.9 M	18.0 M	17.5 M	25.0 M	20.4 M	-1.08	1.15	-1.13	161.5 M	8.9 B	2.0 B	800	733	93.3	92.2
1219	1398/03/28	3,955	2.62	29.8 B	76.0 M	0.94	1.68	12.8 M	27.5 M	17.6 M	27.4 M	27.0 M	20.7 M	-2.15	1.02	-1.18	-3.8 B	8.5 B	2.1 B	1,934	1,040	82.8	95.6
1220	1398/03/27	3,868	4.99	64.9 B	168.4 M	3.24	3.99	45.9 M	33.3 M	18.3 M	38.0 M	25.8 M	20.0 M	1.21	1.29	-1.09	25.6 B	9.2 B	2.4 B	1,317	918	93.2	53.8
1221	1398/03/26	3,687	4.98	47.3 B	128.4 M	4.05	2.94	75.7 M	22.9 M	15.2 M	21.7 M	19.6 M	19.0 M	3.48	1.17	-1.25	20.9 B	3.9 B	1.5 B	528	877	84.5	40.3
1222	1398/03/25	3,470	-0.74	14.8 B	42.2 M	1.5	0.99	17.6 M	12.9 M	13.9 M	14.1 M	17.0 M	21.3 M	1.25	-1.32	-1.53	1.4 B	80.4 M	301.3 M	527	558	62.5	53.1
1223	1398/03/22	3,430	-4.8	13.4 B	38.3 M	1.43	0.94	11.1 M	12.2 M	13.9 M	30.4 M	16.8 M	22.2 M	-2.73	-1.38	-1.6	-1.4 B	-43.7 M	14.2 M	986	408	81.8	92.5
1224	1398/03/21	3,580	-1.94	10.2 B	28.2 M	0.99	0.71	16.7 M	11.4 M	14.0 M	19.8 M	15.8 M	21.8 M	-1.19	-1.38	-1.56	-567.1 M	-439.0 M	85.9 M	545	487	89.5	95.1
1225	1398/03/20	3,562	-3.02	8.3 B	22.8 M	0.74	0.54	9.6 M	10.2 M	13.8 M	14.0 M	16.7 M	22.0 M	-1.45	-1.64	-1.59	-654.8 M	-950.8 M	107.6 M	753	566	87.0	94.9
1226	1398/03/19	3,680	4.99	9.8 B	26.7 M	0.84	0.65	12.3 M	10.4 M	14.4 M	10.9 M	18.3 M	23.0 M	1.13	-1.76	-1.6	1.7 B	-715.5 M	-41.7 M	662	593	83.0	66.0
1227	1398/03/18	3,529	5.0	8.5 B	24.3 M	0.71	0.6	13.4 M	10.1 M	14.5 M	12.6 M	20.6 M	23.9 M	1.06	-2.05	-1.65	766.5 M	-1.2 B	-207.6 M	466	435	73.0	64.0
1228	1398/03/13	3,400	-1.22	10.6 B	31.6 M	0.89	0.71	7.7 M	12.0 M	14.6 M	23.8 M	21.4 M	24.7 M	-3.08	-1.79	-1.69	-3.4 B	437.1 M	-339.9 M	806	405	58.7	90.8
1229	1398/03/12	3,400	-2.47	12.6 B	36.7 M	1.07	0.83	9.6 M	14.2 M	16.6 M	24.2 M	20.0 M	25.7 M	-2.52	-1.41	-1.55	-3.1 B	821.5 M	376.2 M	948	505	71.8	96.5
1230	1398/03/11	3,490	-4.62	12.0 B	34.4 M	0.91	0.7	10.8 M	14.3 M	17.5 M	21.8 M	18.4 M	26.0 M	-2.03	-1.28	-1.49	522.0 M	616.6 M	531.2 M	1,012	475	90.7	86.4
1231	1398/03/08	3,590	-4.98	11.9 B	32.6 M	0.9	0.68	10.2 M	17.0 M	20.2 M	20.4 M	16.6 M	29.2 M	-2.01	1.02	-1.45	-669.1 M	839.0 M	206.0 M	1,042	552	88.7	94.4
1232	1398/03/07	3,778	4.97	14.0 B	37.0 M	1.15	0.75	42.3 M	17.9 M	21.0 M	13.5 M	15.2 M	29.6 M	3.13	1.18	-1.41	8.9 B	812.6 M	239.5 M	290	252	87.8	24.4
1233	1398/03/05	3,610	4.97	13.0 B	36.1 M	0.92	0.72	31.5 M	14.1 M	21.4 M	17.1 M	16.1 M	30.5 M	1.84	-1.14	-1.42	-1.5 B	-1.3 B	296.5 M	234	517	56.7	68.2
1234	1398/03/04	3,512	0.6	10.9 B	31.6 M	0.84	0.63	8.7 M	12.9 M	21.4 M	16.9 M	17.6 M	30.9 M	-1.94	-1.36	-1.44	-4.2 B	-541.2 M	435.4 M	738	626	59.2	97.3
1235	1398/03/01	3,517	4.99	18.0 B	51.5 M	1.07	0.95	20.6 M	14.3 M	21.8 M	14.7 M	17.8 M	31.6 M	1.4	-1.25	-1.45	1.6 B	759.2 M	677.0 M	714	891	81.8	72.7
1236	1398/02/31	3,300	-2.16	8.5 B	25.5 M	0.34	0.48	10.5 M	13.0 M	23.0 M	13.5 M	21.1 M	35.3 M	-1.28	-1.61	-1.54	-801.4 M	1.8 B	735.9 M	725	624	89.3	98.6
1237	1398/02/30	3,370	-4.99	5.5 B	16.2 M	0.21	0.3	9.1 M	15.2 M	23.7 M	23.8 M	30.3 M	37.0 M	-2.61	-1.99	-1.56	-1.4 B	1.5 B	791.0 M	420	222	70.4	96.9
1238	1398/02/29	3,390	-4.1	25.4 B	71.7 M	1.16	1.24	13.4 M	15.6 M	24.6 M	21.7 M	32.1 M	36.7 M	-1.62	-2.05	-1.49	2.1 B	914.6 M	1.1 B	1,782	1,003	93.8	85.7
1239	1398/02/28	3,535	4.99	8.1 B	23.0 M	0.39	0.39	19.3 M	16.3 M	28.5 M	18.6 M	36.6 M	40.5 M	1.04	-2.24	-1.42	2.4 B	502.5 M	1.5 B	409	298	97.2	68.2
1240	1398/02/25	3,412	4.98	35.2 B	104.6 M	2.04	1.88	13.2 M	15.7 M	29.4 M	25.5 M	38.8 M	40.7 M	-1.94	-2.47	-1.39	6.7 B	5.6 M	1.6 B	2,321	938	86.8	67.9
1241	1398/02/24	3,225	-3.65	51.8 B	159.3 M	7.51	2.84	19.1 M	18.8 M	33.1 M	49.3 M	44.6 M	41.1 M	-2.58	-2.37	-1.24	-2.1 B	-2.1 B	1.3 B	2,343	950	86.3	90.4
1242	1398/02/23	3,347	-5.0	7.7 B	22.9 M	1.13	0.41	16.7 M	18.0 M	36.8 M	79.6 M	37.9 M	39.8 M	-4.78	-2.1	-1.08	-4.4 B	-2.0 B	1.8 B	159	88	34.5	91.3
1243	1398/02/22	3,356	-4.98	37.1 M	110.4 K	0.0	0.0	1.2 M	18.3 M	37.2 M	18.5 M	33.4 M	39.0 M	-15.0	-1.83	-1.05	0.0	-1.5 B	2.1 B	30	2	100.0	100.0
1244	1398/02/21	3,473	-4.98	2.3 B	6.4 M	0.14	0.1	8.8 M	29.1 M	38.9 M	26.1 M	35.6 M	39.2 M	-2.98	-1.22	-1.01	-132.9 M	722.2 M	3.0 B	241	86	93.8	99.7
1245	1398/02/18	3,700	-3.62	24.9 B	68.1 M	1.15	1.13	23.3 M	34.9 M	40.0 M	33.4 M	36.0 M	38.9 M	-1.43	-1.03	1.03	-3.6 B	743.3 M	3.1 B	598	527	56.1	70.7
1246	1398/02/17	3,831	-4.99	3.3 B	8.6 M	0.15	0.14	15.5 M	49.8 M	41.7 M	34.8 M	47.7 M	39.2 M	-2.25	1.04	1.06	-1.6 B	275.4 M	3.7 B	89	87	41.8	91.9
1247	1398/02/16	3,930	-4.98	7.4 B	18.4 M	0.27	0.31	18.4 M	51.0 M	42.0 M	36.2 M	47.7 M	39.0 M	-1.96	1.07	1.08	-1.9 B	605.1 M	3.8 B	287	198	71.1	96.4
1248	1398/02/15	4,190	4.72	44.1 B	106.5 M	1.89	1.86	44.4 M	52.2 M	43.0 M	38.5 M	47.0 M	38.5 M	1.15	1.11	1.12	10.9 B	3.0 B	4.0 B	820	662	82.6	57.9
1249	1398/02/14	4,002	4.98	10.3 B	25.7 M	0.43	0.45	114.0 M	49.8 M	42.3 M	35.2 M	44.3 M	37.8 M	3.24	1.12	1.12	-27.5 M	1.1 B	3.7 B	71	231	78.9	79.1
1250	1398/02/11	3,850	1.56	52.4 B	137.5 M	2.4	2.68	70.9 M	36.7 M	41.3 M	65.4 M	41.0 M	37.4 M	1.08	-1.12	1.1	-6.0 B	1.2 B	3.7 B	566	705	76.5	87.9
1251	1398/02/08	3,770	1.54	877.6 M	2.3 M	0.04	0.04	23.7 M	30.4 M	38.2 M	20.4 M	38.0 M	32.8 M	1.16	-1.25	1.16	0.0	3.0 B	4.0 B	37	43	100.0	100.0
1252	1398/02/07	3,720	4.82	28.0 B	75.5 M	1.6	1.55	40.1 M	30.6 M	38.0 M	38.4 M	38.4 M	32.4 M	1.04	-1.25	1.17	10.0 B	3.0 B	4.1 B	628	395	89.9	54.2
1253	1398/02/04	3,550	0.94	14.3 B	40.4 M	0.57	0.85	27.5 M	29.9 M	37.5 M	23.3 M	35.2 M	31.1 M	1.18	-1.18	1.21	1.3 B	1.8 B	3.6 B	427	448	81.8	72.8
1254	1398/02/03	3,400	-2.94	15.3 B	43.5 M	0.63	0.91	15.5 M	39.1 M	37.4 M	25.2 M	46.0 M	30.7 M	-1.63	-1.17	1.22	681.2 M	3.6 B	3.5 B	808	469	81.7	77.3
1255	1398/02/02	3,512	4.99	43.8 B	125.2 M	2.29	2.9	38.4 M	52.0 M	40.7 M	63.3 M	48.4 M	30.7 M	-1.65	1.07	1.32	2.8 B	4.6 B	3.6 B	931	520	81.5	75.1
1256	1398/01/31	3,345	4.99	2.2 B	6.7 M	0.08	0.16	37.9 M	52.0 M	40.8 M	38.7 M	32.7 M	25.5 M	-1.02	1.59	1.6	301.1 M	4.1 B	3.6 B	58	49	98.5	85.0
1257	1398/01/28	3,207	4.98	6.4 B	20.2 M	0.24	0.48	95.9 M	42.6 M	40.4 M	12.2 M	34.8 M	24.9 M	7.86	1.22	1.62	3.9 B	5.5 B	3.6 B	67	209	100.0	39.7
1258	1398/01/27	3,000	2.88	49.3 B	161.3 M	2.13	4.69	63.7 M	40.8 M	39.1 M	62.1 M	36.4 M	25.0 M	1.03	1.12	1.56	10.5 B	5.0 B	3.4 B	656	504	84.7	63.5
1259	1398/01/26	2,921	5.0	8.9 B	30.6 M	0.43	0.93	81.2 M	39.3 M	34.0 M	12.7 M	29.3 M	19.3 M	6.39	1.34	1.76	5.8 B	6.5 B	2.8 B	100	184	90.8	26.2
1260	1398/01/25	2,770	-3.69	15.3 B	54.9 M	0.78	1.82	22.5 M	37.7 M	32.3 M	18.5 M	29.8 M	19.5 M	1.21	1.26	1.65	317.4 M	5.9 B	2.5 B	429	504	63.1	61.0
1261	1398/01/24	2,780	-0.18	48.0 B	166.8 M	4.51	7.61	30.8 M	43.9 M	33.3 M	39.7 M	34.7 M	19.6 M	-1.29	1.27	1.7	7.0 B	7.5 B	2.5 B	1,080	662	69.4	54.8
1262	1398/01/21	2,785	4.98	2.0 B	7.2 M	0.18	0.33	33.1 M	67.3 M	34.0 M	4.4 M	23.1 M	12.9 M	7.52	2.91	2.63	1.3 B	6.2 B	2.2 B	46	55	76.3	12.1
1263	1398/01/20	2,653	4.99	31.5 B	118.8 M	4.57	7.57	73.8 M	67.4 M	32.8 M	45.5 M	23.0 M	13.0 M	1.62	2.94	2.52	18.3 B	6.4 B	2.1 B	359	181	84.1	26.1
1264	1398/01/19	2,529	10.2	2.9 B	11.6 M	0.45	0.77	66.3 M	45.0 M	24.1 M	4.7 M	11.4 M	9.9 M	14.25	3.94	2.44	2.5 B	3.4 B	1.2 B	44	89	99.1	14.1
1265	1398/01/11	2,295	4.99	10.4 B	45.3 M	1.96	3.45	66.5 M	39.2 M	22.6 M	8.5 M	13.2 M	10.0 M	7.83	2.98	2.26	8.4 B	2.9 B	1.1 B	130	35	83.2	2.9
1266	1398/01/10	2,187	4.99	487.4 M	2.2 M	0.08	0.17	29.1 M	28.4 M	18.7 M	2.3 M	14.5 M	10.1 M	12.73	1.96	1.86	371.8 M	1.4 B	643.5 M	16	41	95.5	19.2
1267	1398/01/07	2,086	4.98	4.6 B	22.1 M	0.97	1.84	50.5 M	27.4 M	18.2 M	15.3 M	14.1 M	10.1 M	3.31	1.94	1.79	2.4 B	1.7 B	625.1 M	90	142	98.6	47.1
1268	1398/01/06	1,988	4.96	9.7 B	48.6 M	3.0	4.99	26.8 M	22.4 M	16.1 M	14.7 M	12.0 M	9.5 M	1.82	1.87	1.69	3.5 B	1.2 B	504.1 M	220	162	61.1	24.7
1269	1398/01/05	1,908	4.95	2.2 B	11.5 M	0.47	1.25	18.9 M	17.1 M	13.6 M	13.6 M	9.6 M	8.9 M	1.4	1.78	1.53	-196.3 M	599.8 M	321.6 M	82	129	71.3	80.3
1270	1397/12/28	1,823	4.95	5.6 B	31.0 M	1.24	3.93	23.0 M	20.3 M	13.1 M	17.8 M	11.8 M	8.4 M	1.29	1.72	1.56	970.9 M	836.5 M	328.3 M	157	148	64.1	46.8
1271	1397/12/27	1,770	0.97	3.1 B	18.0 M	0.82	2.52	22.4 M	21.2 M	11.8 M	7.5 M	9.6 M	7.5 M	2.98	2.2	1.57	1.7 B	1.3 B	282.0 M	115	112	82.5	27.0
1272	1397/12/26	1,743	-1.47	969.3 M	5.5 M	0.25	0.79	10.0 M	19.9 M	10.8 M	4.4 M	9.3 M	7.5 M	2.25	2.14	1.45	26.3 M	938.2 M	204.7 M	63	136	65.0	62.2
1273	1397/12/25	1,739	2.6	2.6 B	15.0 M	0.76	2.33	9.7 M	19.8 M	10.6 M	5.7 M	9.4 M	7.7 M	1.71	2.1	1.36	462.6 M	887.6 M	205.1 M	167	204	61.5	44.0
1274	1397/12/22	1,698	4.94	8.9 B	52.4 M	5.55	13.45	29.7 M	21.0 M	10.2 M	19.9 M	10.5 M	8.0 M	1.49	2.01	1.27	987.7 M	799.6 M	174.1 M	185	226	61.8	50.6
1275	1397/12/21	1,620	4.99	5.5 B	34.1 M	12.32	14.36	27.7 M	13.9 M	7.0 M	5.4 M	4.6 M	5.3 M	5.11	3.03	1.32	3.1 B	590.6 M	122.3 M	138	138	69.3	13.6
1276	1397/12/20	1,554	3.39	524.3 M	3.4 M	1.48	1.51	8.1 M	4.1 M	4.4 M	3.2 M	4.0 M	5.2 M	2.54	1.03	-1.17	138.8 M	-27.2 M	-28.8 M	47	76	72.7	46.2
1277	1397/12/19	1,523	2.63	1.1 B	7.1 M	6.06	3.43	4.4 M	3.2 M	4.3 M	3.9 M	4.1 M	5.2 M	1.12	-1.29	-1.21	-226.7 M	-51.4 M	-35.7 M	46	109	19.0	40.2
1278	1397/12/18	1,467	-2.27	199.7 M	1.4 M	1.4	0.59	2.6 M	2.7 M	4.4 M	4.7 M	4.5 M	5.4 M	-1.83	-1.67	-1.22	22.8 M	-4.5 M	-26.3 M	62	29	79.7	68.3
1279	1397/12/15	1,480	-2.95	192.9 M	1.3 M	1.19	0.56	3.0 M	2.5 M	4.8 M	6.4 M	4.1 M	5.8 M	-2.18	-1.64	-1.2	-57.2 M	-14.1 M	-34.0 M	46	30	70.4	100.0
1280	1397/12/14	1,491	-2.55	100.2 M	662.6 K	0.4	0.24	2.6 M	3.2 M	4.9 M	3.2 M	4.2 M	5.7 M	-1.24	-1.33	-1.17	-13.7 M	-3.6 M	-31.8 M	32	30	83.3	97.0
1281	1397/12/13	1,519	-0.59	155.8 M	1.0 M	0.61	0.31	3.6 M	3.2 M	5.8 M	3.1 M	5.9 M	6.4 M	1.15	-1.82	-1.09	18.0 M	-64.0 M	-30.7 M	39	39	88.9	77.4
1282	1397/12/12	1,518	-1.11	233.1 M	1.5 M	0.95	0.29	2.3 M	3.0 M	6.4 M	5.5 M	6.1 M	7.0 M	-2.36	-2.02	-1.09	7.4 M	-66.9 M	-36.8 M	81	33	81.5	78.3
1283	1397/12/11	1,516	-1.3	49.7 M	325.6 K	0.15	0.06	769.7 K	3.4 M	9.2 M	1.9 M	5.5 M	6.9 M	-2.48	-1.62	1.33	-25.1 M	-76.9 M	207.1 M	32	26	49.6	100.0
1284	1397/12/08	1,530	0.72	295.2 M	1.9 M	0.96	0.32	6.7 M	3.4 M	9.5 M	6.2 M	6.2 M	6.8 M	1.08	-1.83	1.4	-4.5 M	-98.9 M	230.8 M	43	47	97.9	99.5
1285	1397/12/07	1,532	0.0	533.6 M	3.5 M	1.68	0.58	3.0 M	2.9 M	9.6 M	10.9 M	5.7 M	6.6 M	-3.63	-1.95	1.45	-316.0 M	-110.2 M	240.4 M	44	41	24.9	84.1
1286	1397/12/06	1,520	-1.23	160.9 M	1.1 M	0.43	0.17	2.5 M	4.0 M	9.5 M	3.8 M	5.6 M	6.5 M	-1.56	-1.38	1.45	3.6 M	-38.4 M	248.4 M	53	33	81.2	78.9
1287	1397/12/05	1,571	3.56	187.2 M	1.2 M	0.41	0.17	3.6 M	5.2 M	9.5 M	3.5 M	6.0 M	6.8 M	1.04	-1.16	1.4	-42.7 M	-1.2 M	245.9 M	40	54	77.2	100.0
1288	1397/12/04	1,514	-3.57	444.2 M	2.9 M	1.01	0.39	2.6 M	5.4 M	9.7 M	6.4 M	6.7 M	6.7 M	-2.48	-1.24	1.44	-134.9 M	14.2 M	309.5 M	119	69	69.6	100.0
1289	1397/12/01	1,546	-2.03	200.7 M	1.3 M	0.42	0.17	3.7 M	5.9 M	10.2 M	4.0 M	6.7 M	6.6 M	-1.07	-1.15	1.55	-61.1 M	9.6 M	360.7 M	37	50	68.0	98.4
1290	1397/11/30	1,533	-1.41	633.9 M	4.0 M	1.35	0.54	8.4 M	6.0 M	10.2 M	9.1 M	6.4 M	6.6 M	-1.09	-1.06	1.55	43.1 M	12.3 M	358.4 M	66	56	87.2	80.4
1291	1397/11/29	1,540	-0.65	461.5 M	3.0 M	1.15	0.4	9.4 M	5.7 M	10.2 M	6.8 M	5.4 M	6.5 M	1.39	1.06	1.57	189.4 M	14.5 M	355.2 M	49	40	99.7	58.6
1292	1397/11/28	1,545	-4.16	557.2 M	3.6 M	1.4	0.48	5.4 M	5.2 M	10.1 M	6.9 M	4.9 M	6.5 M	-1.27	1.07	1.57	34.6 M	-23.4 M	331.0 M	79	57	77.1	70.9
1293	1397/11/27	1,600	-4.99	423.7 M	2.6 M	0.83	0.35	3.2 M	5.4 M	10.2 M	6.6 M	4.9 M	6.4 M	-2.09	1.1	1.58	-157.9 M	-38.0 M	334.1 M	84	64	62.5	99.8
1294	1397/11/24	1,665	-2.4	342.9 M	2.0 M	0.65	0.27	5.4 M	6.7 M	10.4 M	3.9 M	5.7 M	6.4 M	1.39	1.17	1.63	-47.6 M	-32.7 M	342.5 M	54	87	85.4	99.3
1295	1397/11/23	1,701	3.4	617.1 M	3.6 M	0.87	0.49	6.6 M	6.4 M	10.5 M	4.7 M	5.9 M	6.4 M	1.4	1.09	1.63	54.1 M	-25.8 M	343.6 M	93	119	100.0	91.2
1296	1397/11/21	1,650	0.43	161.3 M	979.1 K	0.16	0.13	5.6 M	9.4 M	10.6 M	2.7 M	7.8 M	6.4 M	2.07	1.2	1.67	0.0	-35.0 M	337.6 M	29	60	100.0	100.0
1297	1397/11/17	1,630	-0.37	586.3 M	3.6 M	0.26	0.48	6.1 M	9.6 M	10.6 M	6.2 M	9.1 M	6.3 M	-1.01	1.05	1.68	-38.5 M	-55.6 M	332.4 M	84	89	87.8	94.4
1298	1397/11/16	1,640	-4.54	931.4 M	5.7 M	0.41	0.79	8.4 M	14.6 M	10.8 M	10.3 M	8.7 M	6.3 M	-1.23	1.68	1.71	-131.5 M	929.1 M	325.1 M	95	90	85.9	100.0
1299	1397/11/15	1,670	-3.41	323.8 M	1.9 M	0.12	0.26	4.3 M	15.2 M	10.8 M	4.6 M	7.7 M	6.1 M	-1.07	1.98	1.78	-12.9 M	1.0 B	324.9 M	72	70	96.0	100.0
1300	1397/11/14	1,746	-3.64	1.5 B	8.7 M	0.58	1.27	21.6 M	15.4 M	11.0 M	11.2 M	7.3 M	6.0 M	1.92	2.12	1.83	8.1 M	1.1 B	321.9 M	68	130	97.6	97.1
1301	1397/11/13	1,751	-3.42	2.1 B	11.7 M	0.83	1.83	9.5 M	13.4 M	10.5 M	10.2 M	6.7 M	5.6 M	-1.07	2.01	1.87	-103.3 M	1.1 B	315.3 M	193	191	87.2	92.1
1302	1397/11/10	1,818	4.97	7.5 B	41.1 M	4.63	9.32	21.1 M	13.2 M	10.4 M	6.1 M	6.2 M	5.1 M	3.47	2.14	2.06	4.9 B	1.1 B	314.1 M	283	180	80.2	14.7
1303	1397/11/09	1,750	2.52	940.8 M	5.4 M	0.53	1.27	12.0 M	8.9 M	7.8 M	3.9 M	6.0 M	4.8 M	3.11	1.49	1.61	450.1 M	332.6 M	64.8 M	74	113	94.1	46.3
1304	1397/11/08	1,700	3.41	2.1 B	12.4 M	1.5	3.14	9.8 M	9.1 M	7.0 M	4.9 M	6.0 M	4.9 M	2.01	1.51	1.45	186.4 M	420.5 M	35.1 M	117	197	54.4	45.6
1305	1397/11/07	1,652	0.43	830.2 M	5.0 M	0.69	1.31	5.7 M	8.7 M	6.5 M	7.8 M	6.3 M	4.8 M	-1.35	1.38	1.36	-156.4 M	361.9 M	22.1 M	116	106	80.1	99.0
1306	1397/11/06	1,619	-3.92	987.0 M	6.0 M	0.87	1.62	6.9 M	9.0 M	6.4 M	9.9 M	5.8 M	4.5 M	-1.43	1.56	1.43	-46.5 M	389.0 M	20.8 M	136	100	95.3	100.0
1307	1397/11/03	1,688	4.98	2.6 B	15.5 M	3.41	4.92	10.3 M	9.5 M	6.0 M	5.5 M	5.1 M	4.1 M	1.89	1.84	1.45	1.2 B	339.2 M	10.4 M	222	195	87.6	40.7
1308	1397/11/02	1,615	4.94	1.9 B	12.0 M	4.46	4.35	11.5 M	7.9 M	4.8 M	4.4 M	5.0 M	4.0 M	2.59	1.57	1.21	889.6 M	112.9 M	-59.5 M	135	149	80.4	34.3
1309	1397/11/01	1,535	-1.73	392.6 M	2.6 M	0.95	0.91	4.9 M	5.6 M	3.8 M	5.2 M	5.2 M	3.8 M	-1.06	1.07	-1.01	-106.7 M	-63.1 M	-108.8 M	41	59	51.2	78.4
1310	1397/10/30	1,539	-1.85	118.2 M	762.4 K	0.27	0.27	2.9 M	5.6 M	3.7 M	2.9 M	5.0 M	3.8 M	1.03	1.12	-1.03	-20.8 M	-46.8 M	-115.2 M	28	36	69.4	87.0
1311	1397/10/29	1,570	2.01	573.7 M	3.7 M	1.49	0.78	6.6 M	6.0 M	3.7 M	6.7 M	4.5 M	3.8 M	-1.01	1.33	-1.03	-295.3 M	-56.1 M	-121.6 M	35	79	40.2	91.7
1312	1397/10/26	1,520	-2.94	583.7 M	3.8 M	1.65	0.83	5.4 M	5.5 M	3.5 M	5.4 M	3.5 M	3.7 M	1.0	1.59	-1.04	97.8 M	-17.9 M	-107.0 M	75	57	69.2	52.5
1313	1397/10/25	1,568	0.0	421.6 M	2.7 M	1.22	0.6	8.3 M	6.1 M	3.4 M	4.7 M	3.5 M	3.6 M	1.77	1.72	-1.05	9.8 M	-74.2 M	-110.2 M	34	58	66.8	64.4
1314	1397/10/24	1,547	-1.53	387.2 M	2.5 M	1.16	0.57	4.5 M	5.6 M	3.2 M	3.8 M	3.7 M	3.5 M	1.21	1.52	-1.09	-25.4 M	-103.2 M	-110.7 M	30	43	35.2	41.8
1315	1397/10/23	1,565	0.19	268.9 M	1.7 M	0.8	0.39	6.0 M	6.1 M	3.1 M	2.4 M	3.6 M	3.5 M	2.48	1.7	-1.11	-67.4 M	-112.8 M	-108.8 M	25	90	55.4	80.5
1316	1397/10/22	1,544	0.19	248.4 M	1.6 M	0.72	0.37	2.6 M	5.8 M	3.1 M	2.1 M	4.0 M	3.6 M	1.2	1.47	-1.16	-104.0 M	-124.1 M	-105.4 M	23	76	23.8	65.7
1317	1397/10/19	1,545	0.72	471.2 M	3.1 M	1.59	0.72	8.4 M	5.6 M	3.1 M	5.4 M	4.2 M	3.7 M	1.56	1.32	-1.18	-183.9 M	-128.7 M	-100.5 M	23	70	40.9	80.0
1318	1397/10/18	1,510	-1.5	334.2 M	2.2 M	1.07	0.51	6.6 M	4.4 M	3.1 M	5.4 M	3.5 M	3.6 M	1.21	1.26	-1.17	-135.1 M	-112.2 M	-91.3 M	30	61	59.0	99.4
1319	1397/10/17	1,524	-0.78	321.5 M	2.1 M	0.77	0.5	6.6 M	3.1 M	3.0 M	3.2 M	3.4 M	3.5 M	2.05	-1.1	-1.18	-73.7 M	-113.9 M	-97.4 M	27	78	55.8	78.7
1320	1397/10/16	1,513	-1.18	280.5 M	1.8 M	0.6	0.42	4.8 M	3.3 M	2.9 M	4.0 M	3.7 M	3.5 M	1.19	-1.13	-1.22	-123.8 M	-113.8 M	-93.0 M	26	62	44.3	88.5
1321	1397/10/15	1,481	-2.37	281.0 M	1.8 M	0.56	0.42	2.9 M	3.0 M	2.8 M	3.2 M	3.5 M	3.7 M	-1.13	-1.14	-1.3	-127.2 M	-125.8 M	-89.9 M	39	74	39.6	84.9
1322	1397/10/12	1,470	-3.54	253.6 M	1.7 M	0.43	0.39	2.8 M	2.8 M	2.9 M	2.4 M	3.6 M	3.7 M	1.17	-1.28	-1.3	-100.9 M	-151.0 M	-83.5 M	44	94	47.8	87.6
1323	1397/10/11	1,474	-3.85	418.2 M	2.7 M	0.67	0.65	2.1 M	2.8 M	2.8 M	4.5 M	3.9 M	3.8 M	-2.1	-1.38	-1.35	-143.8 M	-164.4 M	-84.9 M	118	88	60.5	94.9
1324	1397/10/10	1,547	4.67	849.0 M	5.5 M	1.51	1.4	4.3 M	3.0 M	2.9 M	4.2 M	3.6 M	3.8 M	1.03	-1.2	-1.27	-73.4 M	-155.2 M	-77.7 M	126	147	64.3	73.0
1325	1397/10/09	1,452	-2.75	522.2 M	3.5 M	1.04	0.91	2.5 M	2.5 M	2.8 M	2.9 M	3.4 M	3.7 M	-1.16	-1.35	-1.33	-183.4 M	-187.4 M	-74.0 M	61	117	28.8	64.0
1326	1397/10/08	1,460	-0.68	426.6 M	2.9 M	0.26	0.7	1.7 M	2.6 M	2.8 M	3.7 M	3.6 M	3.7 M	-2.2	-1.38	-1.31	-253.5 M	-180.5 M	-60.6 M	92	110	36.4	95.9
1327	1397/10/05	1,440	0.84	688.7 M	4.7 M	0.46	1.22	2.8 M	2.7 M	3.5 M	4.0 M	3.5 M	3.7 M	-1.41	-1.29	-1.06	-167.8 M	-130.3 M	-10.2 M	142	143	58.6	83.0
1328	1397/10/04	1,440	4.88	563.5 M	3.9 M	0.42	1.07	2.9 M	2.8 M	3.6 M	3.0 M	3.3 M	3.6 M	-1.01	-1.2	-1.03	-97.9 M	-90.2 M	-1.8 M	114	146	59.6	77.0
1329	1397/10/03	1,383	3.91	449.9 M	3.3 M	0.37	0.93	2.3 M	2.6 M	3.5 M	3.4 M	3.4 M	3.7 M	-1.46	-1.31	-1.05	-234.2 M	-70.6 M	3.1 M	74	119	38.5	90.6
1330	1397/10/02	1,334	4.96	289.4 M	2.2 M	0.25	0.61	3.2 M	2.5 M	3.6 M	4.1 M	3.0 M	3.7 M	-1.25	-1.22	-1.03	-149.2 M	-21.2 M	14.6 M	39	68	43.8	95.3
1331	1397/10/01	1,327	2.31	5.1 B	40.3 M	46.08	24.89	2.2 M	2.5 M	3.6 M	3.4 M	3.0 M	3.7 M	-1.5	-1.18	-1.01	-2.4 M	8.7 M	27.0 M	56	38	2.5	2.5
1332	1397/09/28	1,324	0.91	161.5 M	1.3 M	1.32	0.78	3.3 M	2.9 M	3.7 M	2.7 M	3.4 M	3.6 M	1.22	-1.16	1.03	32.7 M	7.9 M	30.0 M	37	33	75.3	55.1
1333	1397/09/27	1,278	-3.11	52.8 M	411.5 K	0.27	0.25	2.0 M	3.1 M	3.7 M	2.2 M	3.4 M	3.7 M	-1.12	-1.13	1.0	0.0	1.4 M	28.4 M	27	24	100.0	100.0
1334	1397/09/26	1,300	-1.74	47.5 M	364.9 K	0.22	0.21	1.5 M	3.2 M	3.7 M	1.2 M	3.6 M	3.7 M	1.2	-1.11	-1.0	13.0 M	-49.9 M	28.7 M	32	28	100.0	72.6
1335	1397/09/25	1,299	-3.42	151.9 M	1.2 M	0.56	0.65	3.3 M	3.3 M	3.8 M	5.1 M	3.6 M	3.9 M	-1.53	-1.12	-1.03	0.0	-49.7 M	26.5 M	46	30	100.0	100.0
1336	1397/09/24	1,319	-2.3	157.8 M	1.2 M	0.53	0.68	4.0 M	3.1 M	3.9 M	5.6 M	4.5 M	3.7 M	-1.41	-1.46	1.04	-6.1 M	-61.8 M	36.9 M	38	28	96.1	100.0
1337	1397/09/21	1,355	1.42	222.6 M	1.6 M	0.75	0.94	3.6 M	3.1 M	3.8 M	3.2 M	4.5 M	3.6 M	1.13	-1.44	1.05	0.0	-60.6 M	37.2 M	62	70	100.0	100.0
1338	1397/09/20	1,349	4.98	449.2 M	3.4 M	1.97	1.98	3.2 M	2.8 M	3.7 M	3.5 M	4.8 M	3.7 M	-1.09	-1.69	1.0	-256.2 M	-86.3 M	36.8 M	57	126	40.4	97.5
1339	1397/09/19	1,300	1.33	105.7 M	820.3 K	0.49	0.49	2.3 M	3.0 M	3.8 M	2.5 M	5.1 M	3.9 M	-1.08	-1.7	-1.01	13.9 M	-35.1 M	44.5 M	46	37	100.0	86.8
1340	1397/09/18	1,300	-3.2	437.6 M	3.4 M	2.64	2.23	2.8 M	2.9 M	3.8 M	11.2 M	5.1 M	3.9 M	-3.99	-1.77	-1.03	-60.6 M	-37.9 M	42.4 M	134	39	86.0	99.8
1341	1397/09/17	1,320	-1.71	251.5 M	1.9 M	0.83	1.27	3.9 M	3.2 M	3.8 M	5.1 M	3.5 M	3.5 M	-1.33	-1.1	1.1	0.0	-8.7 M	45.0 M	65	49	100.0	100.0
1342	1397/09/14	1,333	0.08	193.6 M	1.4 M	0.69	0.98	1.4 M	6.1 M	3.7 M	4.4 M	3.3 M	3.3 M	-3.15	1.88	1.13	-128.9 M	142.1 M	45.1 M	41	42	29.9	96.5
1343	1397/09/13	1,322	-0.6	135.3 M	1.0 M	0.52	0.7	5.4 M	6.3 M	3.8 M	2.7 M	2.8 M	3.2 M	2.04	2.24	1.18	0.0	167.8 M	50.2 M	25	51	100.0	100.0
1344	1397/09/12	1,329	-0.15	84.2 M	634.4 K	0.33	0.42	1.8 M	5.5 M	3.7 M	2.6 M	2.7 M	3.3 M	-1.44	2.03	1.13	0.0	167.8 M	49.7 M	46	32	100.0	100.0
1345	1397/09/11	1,318	-0.68	200.9 M	1.5 M	0.69	0.96	4.0 M	5.7 M	3.8 M	2.4 M	2.6 M	3.4 M	1.64	2.21	1.12	85.5 M	167.2 M	47.2 M	47	42	93.3	50.8
1346	1397/09/10	1,326	-4.95	894.0 M	6.7 M	6.01	5.0	14.2 M	5.4 M	3.8 M	4.4 M	3.1 M	3.5 M	3.24	1.75	1.07	753.7 M	169.7 M	34.4 M	63	32	100.0	15.7
1347	1397/09/07	1,359	-3.34	70.5 M	519.1 K	0.43	0.35	2.0 M	3.0 M	3.2 M	2.2 M	2.8 M	3.5 M	-1.12	1.08	-1.12	0.0	30.6 M	-4.6 M	36	32	100.0	100.0
1348	1397/09/06	1,387	-1.49	62.4 M	446.9 K	0.34	0.27	1.5 M	3.0 M	3.2 M	2.0 M	3.0 M	3.6 M	-1.39	1.0	-1.11	0.0	30.6 M	7.2 M	43	31	100.0	100.0
1349	1397/09/05	1,360	-4.16	67.9 M	496.2 K	0.3	0.28	1.9 M	3.4 M	3.4 M	2.0 M	3.3 M	3.9 M	-1.05	1.02	-1.14	-3.3 M	31.9 M	6.0 M	34	34	95.2	100.0
1350	1397/09/03	1,389	0.94	387.9 M	2.7 M	1.74	1.27	4.0 M	3.7 M	3.6 M	3.9 M	4.1 M	4.2 M	1.04	-1.1	-1.15	98.1 M	26.2 M	2.5 M	97	75	100.0	74.7
1351	1397/08/30	1,380	1.62	195.5 M	1.4 M	1.05	0.56	4.2 M	4.0 M	3.6 M	2.7 M	3.6 M	4.5 M	1.55	1.13	-1.25	58.3 M	48.2 M	-17.3 M	47	51	100.0	70.2
1352	1397/08/29	1,366	0.15	123.2 M	912.4 K	0.6	0.32	2.3 M	3.5 M	3.8 M	3.7 M	3.4 M	5.1 M	-1.61	1.03	-1.34	0.0	36.5 M	-52.6 M	53	33	100.0	100.0
1353	1397/08/28	1,364	0.29	141.1 M	1.0 M	0.58	0.33	3.5 M	3.5 M	4.1 M	3.9 M	3.8 M	5.4 M	-1.12	-1.07	-1.31	6.4 M	34.9 M	-32.8 M	40	34	99.7	95.1
1354	1397/08/27	1,360	-3.13	282.6 M	2.1 M	1.43	0.65	4.5 M	3.8 M	4.5 M	6.7 M	4.1 M	5.5 M	-1.5	-1.08	-1.24	-31.7 M	13.2 M	-20.5 M	56	42	88.8	100.0
1355	1397/08/26	1,390	-4.86	337.8 M	2.4 M	2.24	0.74	5.2 M	3.2 M	4.5 M	1.9 M	3.5 M	5.5 M	2.68	-1.09	-1.22	207.8 M	13.9 M	-22.1 M	65	67	100.0	38.5
1356	1397/08/23	1,450	-1.02	41.7 M	291.3 K	0.25	0.08	1.0 M	2.5 M	4.5 M	1.3 M	3.6 M	5.7 M	-1.25	-1.48	-1.27	0.0	-29.0 M	-31.9 M	40	32	100.0	100.0
1357	1397/08/22	1,479	-0.34	259.6 M	1.8 M	1.69	0.47	2.9 M	2.5 M	4.6 M	5.2 M	3.6 M	6.3 M	-1.81	-1.41	-1.38	-7.8 M	-28.8 M	-74.8 M	88	50	97.0	100.0
1358	1397/08/21	1,514	2.51	348.1 M	2.3 M	3.1	0.63	4.9 M	2.7 M	4.7 M	5.0 M	3.3 M	6.4 M	-1.03	-1.22	-1.36	-102.1 M	-32.6 M	-75.1 M	49	68	68.9	98.2
1359	1397/08/20	1,435	-3.69	64.7 M	454.2 K	0.42	0.12	954.2 K	2.1 M	4.7 M	3.1 M	2.7 M	6.5 M	-3.23	-1.25	-1.38	-28.4 M	-14.0 M	-72.6 M	38	21	56.1	100.0
1360	1397/08/19	1,460	-2.14	72.6 M	489.4 K	0.34	0.11	1.5 M	2.7 M	4.9 M	1.6 M	3.1 M	6.6 M	-1.1	-1.15	-1.37	-6.7 M	-18.6 M	-77.9 M	44	44	90.7	100.0
1361	1397/08/15	1,458	-2.93	95.0 M	647.8 K	0.36	0.15	1.8 M	3.1 M	5.3 M	1.9 M	3.7 M	7.1 M	-1.05	-1.2	-1.34	854.5 K	-51.1 M	-87.8 M	53	50	100.0	99.1
1362	1397/08/14	1,520	1.27	196.6 M	1.3 M	0.59	0.31	4.1 M	3.7 M	5.3 M	3.9 M	4.2 M	7.3 M	1.07	-1.14	-1.36	-26.8 M	-56.8 M	-87.8 M	41	51	86.4	100.0
1363	1397/08/13	1,475	-2.38	130.9 M	881.6 K	0.33	0.18	2.3 M	3.5 M	5.4 M	3.0 M	4.2 M	7.4 M	-1.3	-1.19	-1.38	-8.9 M	-4.0 M	-86.5 M	52	43	93.2	100.0
1364	1397/08/12	1,500	1.69	308.9 M	2.0 M	0.69	0.41	3.3 M	4.0 M	6.5 M	4.2 M	5.1 M	8.0 M	-1.25	-1.27	-1.23	-51.5 M	-7.1 M	-42.1 M	77	74	83.3	100.0
1365	1397/08/09	1,481	4.96	345.6 M	2.3 M	0.51	0.47	4.9 M	4.7 M	6.7 M	5.1 M	6.0 M	8.2 M	-1.05	-1.29	-1.21	-169.3 M	-11.4 M	-57.1 M	24	56	33.9	82.9
1366	1397/08/07	1,411	4.99	329.5 M	2.3 M	0.41	0.44	5.1 M	4.5 M	6.8 M	4.7 M	6.8 M	8.3 M	1.09	-1.53	-1.21	-27.6 M	-37.3 M	-48.9 M	34	43	52.8	61.2
1367	1397/08/06	1,380	-0.58	473.5 M	3.5 M	0.54	0.66	3.5 M	4.8 M	7.4 M	3.8 M	7.6 M	8.6 M	-1.11	-1.57	-1.16	237.0 M	-161.4 M	-22.0 M	127	53	93.1	43.1
1368	1397/08/05	1,387	-5.0	453.7 M	3.3 M	0.45	0.59	4.9 M	5.7 M	7.8 M	8.6 M	8.7 M	8.8 M	-1.74	-1.52	-1.13	-24.2 M	-129.6 M	-10.4 M	75	46	81.6	87.0
1369	1397/08/02	1,454	-4.97	473.4 M	3.2 M	0.44	0.57	6.4 M	6.2 M	7.7 M	7.6 M	8.0 M	8.7 M	-1.2	-1.28	-1.13	-72.8 M	-74.2 M	-7.2 M	63	62	84.6	100.0
1370	1397/08/01	1,514	-4.9	1.6 B	10.4 M	1.78	1.86	3.8 M	6.1 M	7.6 M	8.8 M	7.6 M	8.6 M	-2.31	-1.25	-1.13	-299.0 M	-72.4 M	25.0 M	67	63	16.0	34.7
1371	1397/07/30	1,591	1.53	1.3 B	8.1 M	1.18	1.49	7.1 M	6.1 M	7.6 M	8.2 M	7.1 M	8.5 M	-1.15	-1.16	-1.12	-648.0 M	-10.3 M	75.1 M	63	134	34.5	84.4
1372	1397/07/29	1,561	-4.99	1.2 B	7.4 M	1.38	1.2	6.1 M	5.6 M	7.6 M	11.0 M	7.8 M	8.3 M	-1.81	-1.4	-1.1	395.9 M	-52.1 M	139.5 M	167	56	86.6	52.7
1373	1397/07/28	1,651	4.96	1.2 B	7.4 M	1.8	1.05	7.3 M	5.4 M	7.7 M	6.1 M	7.5 M	8.2 M	1.2	-1.38	-1.05	252.6 M	-134.2 M	145.6 M	128	112	77.2	56.4
1374	1397/07/25	1,570	-4.56	580.0 M	3.7 M	0.99	0.5	5.6 M	4.9 M	8.2 M	6.0 M	8.0 M	8.3 M	-1.09	-1.64	-1.01	-63.7 M	-195.0 M	170.1 M	93	96	89.0	100.0
1375	1397/07/24	1,605	-4.06	425.6 M	2.6 M	0.47	0.34	4.4 M	4.9 M	8.4 M	5.2 M	8.8 M	8.8 M	-1.18	-1.8	-1.05	11.7 M	-209.1 M	139.4 M	95	78	98.9	96.1
1376	1397/07/23	1,693	-3.37	2.2 B	13.3 M	4.61	1.85	4.6 M	6.2 M	8.7 M	10.2 M	9.5 M	8.8 M	-2.2	-1.53	-1.02	-857.1 M	-252.4 M	154.0 M	189	170	39.2	77.7
1377	1397/07/22	1,669	-4.95	18.7 M	112.0 K	0.04	0.02	2.0 M	7.1 M	8.8 M	16.7 M	9.0 M	8.7 M	-8.33	-1.27	1.01	-14.7 M	-81.0 M	185.5 M	1	1	10.7	89.3
1378	1397/07/21	1,700	-4.97	142.5 M	838.3 K	0.16	0.11	9.2 M	6.9 M	8.9 M	11.0 M	9.0 M	8.7 M	-1.2	-1.3	1.02	-51.0 M	-78.1 M	190.2 M	10	13	64.2	100.0
1379	1397/07/18	1,770	-4.99	321.0 M	1.8 M	0.32	0.22	6.4 M	10.8 M	8.8 M	8.7 M	10.2 M	8.6 M	-1.35	1.06	1.03	-134.5 M	107.9 M	197.1 M	29	37	58.1	100.0
1380	1397/07/17	1,862	-4.95	2.1 B	11.5 M	2.9	1.41	7.7 M	11.1 M	8.9 M	8.8 M	9.8 M	8.3 M	-1.14	1.13	1.07	-204.9 M	64.7 M	235.8 M	171	173	61.7	71.2
1381	1397/07/16	1,870	-4.98	39.3 M	210.0 K	0.04	0.03	2.1 M	12.8 M	9.0 M	19.6 M	10.0 M	8.1 M	-9.5	1.28	1.11	0.0	104.3 M	276.0 M	19	2	100.0	100.0
1382	1397/07/15	1,872	-4.97	8.1 M	43.0 K	0.01	0.01	1.0 M	13.6 M	9.0 M	8.1 M	10.3 M	7.9 M	-8.0	1.32	1.14	0.0	206.4 M	279.2 M	8	1	100.0	100.0
1383	1397/07/14	1,960	-4.99	2.5 B	12.8 M	2.35	1.58	17.8 M	13.5 M	9.0 M	12.9 M	10.4 M	7.9 M	1.38	1.29	1.13	879.1 M	300.5 M	280.9 M	129	110	91.4	56.4
1384	1397/07/11	2,063	-4.97	770.5 M	3.7 M	0.62	0.47	10.0 M	9.2 M	8.1 M	7.9 M	8.8 M	7.6 M	1.27	1.04	1.07	-350.7 M	132.4 M	235.3 M	42	98	54.5	100.0
1385	1397/07/10	2,171	-4.99	662.5 M	3.1 M	0.43	0.37	8.6 M	8.2 M	7.9 M	8.0 M	8.4 M	7.4 M	1.07	-1.03	1.07	-7.1 M	317.1 M	253.3 M	56	61	72.7	73.8
1386	1397/07/09	2,219	1.84	2.3 B	10.1 M	1.65	1.28	13.6 M	7.8 M	7.8 M	11.1 M	8.3 M	7.3 M	1.22	-1.07	1.07	510.4 M	459.0 M	229.6 M	129	112	76.0	53.9
1387	1397/07/04	2,176	4.67	648.6 M	3.0 M	0.3	0.38	10.8 M	6.7 M	7.4 M	14.8 M	7.0 M	6.9 M	-1.37	-1.05	1.08	470.7 M	484.7 M	216.6 M	60	12	100.0	27.4
1388	1397/07/03	2,100	4.79	1.5 B	7.3 M	0.55	0.96	5.9 M	6.7 M	7.3 M	7.6 M	6.9 M	6.8 M	-1.28	-1.03	1.07	38.7 M	494.2 M	194.4 M	204	154	79.6	77.0
1389	1397/07/02	1,990	-3.68	1.4 B	6.9 M	0.5	0.93	6.1 M	8.1 M	7.3 M	6.3 M	6.9 M	6.6 M	-1.02	1.17	1.1	572.6 M	635.2 M	189.1 M	214	118	94.6	53.3
1390	1397/07/01	2,000	-1.91	1.7 B	8.3 M	0.61	1.12	7.0 M	8.9 M	7.4 M	8.0 M	8.6 M	6.5 M	-1.15	1.04	1.13	702.5 M	385.2 M	159.8 M	242	123	98.2	57.2
1391	1397/06/31	2,029	1.45	1.1 B	5.3 M	0.39	0.72	6.4 M	9.7 M	7.5 M	4.8 M	8.3 M	6.2 M	1.34	1.18	1.21	639.3 M	305.1 M	137.5 M	169	93	100.0	41.1
1392	1397/06/27	1,990	4.41	4.4 B	22.2 M	2.26	3.52	8.5 M	9.6 M	7.5 M	7.3 M	9.0 M	6.3 M	1.17	1.06	1.2	518.1 M	131.9 M	106.1 M	169	126	32.4	20.7
1393	1397/06/26	1,907	4.95	4.5 B	23.8 M	3.22	4.62	17.9 M	10.3 M	7.4 M	7.8 M	9.3 M	6.1 M	2.31	1.11	1.21	743.5 M	44.0 M	78.4 M	93	119	36.8	20.4
1394	1397/06/25	1,830	-4.14	1.8 B	9.8 M	1.39	2.08	10.3 M	8.4 M	6.6 M	14.3 M	9.3 M	5.9 M	-1.39	-1.11	1.13	-677.5 M	-87.2 M	38.9 M	97	117	56.4	94.6
1395	1397/06/24	1,850	-0.8	1.3 B	6.7 M	0.85	1.51	9.4 M	8.3 M	6.2 M	6.8 M	6.8 M	5.0 M	1.38	1.22	1.25	302.2 M	176.3 M	68.2 M	133	139	98.5	74.8
1396	1397/06/21	1,839	5.39	1.2 B	6.6 M	0.94	1.58	5.6 M	8.1 M	5.8 M	9.4 M	6.5 M	4.8 M	-1.67	1.26	1.21	-226.6 M	235.5 M	47.3 M	167	124	76.3	94.6
1397	1397/06/20	1,748	4.98	380.4 M	2.2 M	0.31	0.49	22.4 M	9.3 M	5.8 M	7.7 M	4.9 M	4.2 M	2.89	1.89	1.39	78.5 M	294.0 M	54.9 M	17	39	100.0	79.3
1398	1397/06/19	1,666	4.98	1.9 B	11.7 M	1.9	2.95	7.3 M	8.1 M	5.7 M	6.9 M	5.0 M	4.2 M	1.06	1.62	1.34	87.4 M	284.8 M	39.5 M	93	86	34.8	30.4
1399	1397/06/18	1,592	4.94	1.3 B	8.1 M	1.6	2.19	10.0 M	6.7 M	5.6 M	3.2 M	4.7 M	4.1 M	3.1	1.43	1.36	640.0 M	261.0 M	26.6 M	97	102	75.8	25.7
1400	1397/06/17	1,524	4.96	1.6 B	10.6 M	2.47	3.29	8.8 M	5.2 M	5.1 M	4.9 M	4.6 M	4.2 M	1.8	1.12	1.2	598.2 M	134.8 M	-15.8 M	111	78	60.8	23.7
1401	1397/06/14	1,487	2.98	364.8 M	2.5 M	0.55	0.69	8.1 M	3.5 M	4.5 M	3.5 M	4.9 M	4.2 M	2.28	-1.4	1.08	65.8 M	-81.2 M	-53.3 M	41	75	90.7	72.6
1402	1397/06/13	1,433	-0.07	352.9 M	2.4 M	0.54	0.69	5.2 M	3.5 M	4.7 M	9.0 M	4.7 M	4.6 M	-1.73	-1.36	1.03	32.8 M	-44.2 M	-59.6 M	67	35	98.4	89.1
1403	1397/06/06	1,490	-4.91	1.1 B	7.1 M	2.05	2.12	2.5 M	3.4 M	4.7 M	5.7 M	4.3 M	4.3 M	-2.3	-1.28	1.1	-31.7 M	-45.6 M	-58.3 M	123	59	28.7	31.7
1404	1397/06/05	1,574	1.68	398.4 M	2.5 M	0.68	0.78	2.5 M	3.8 M	5.1 M	2.4 M	4.0 M	4.2 M	1.04	-1.07	1.23	8.8 M	-52.5 M	-64.2 M	69	68	42.9	40.7
1405	1397/06/04	1,542	3.84	1.1 B	6.9 M	1.76	2.28	1.8 M	4.1 M	5.3 M	5.7 M	4.3 M	4.2 M	-3.21	-1.03	1.25	-481.8 M	-56.9 M	-66.9 M	61	103	10.2	55.2
1406	1397/06/03	1,504	4.59	579.8 M	3.9 M	0.97	1.28	6.7 M	6.2 M	5.4 M	2.1 M	3.3 M	4.2 M	3.21	1.85	1.29	250.9 M	90.6 M	-50.1 M	55	57	63.9	20.6
1407	1397/05/30	1,454	1.18	322.3 M	2.2 M	0.59	0.74	5.2 M	5.3 M	5.1 M	5.1 M	3.5 M	4.3 M	1.02	1.51	1.19	26.0 M	42.5 M	-66.7 M	45	41	73.0	64.9
1408	1397/05/29	1,457	0.69	247.7 M	1.7 M	0.48	0.56	3.3 M	5.2 M	5.0 M	4.0 M	3.1 M	4.2 M	-1.23	1.67	1.2	-66.7 M	30.3 M	-73.1 M	41	50	54.2	81.1
1409	1397/05/28	1,459	2.03	546.2 M	3.8 M	1.26	1.29	3.8 M	5.6 M	5.1 M	3.4 M	2.9 M	4.3 M	1.12	1.94	1.2	-13.0 M	34.1 M	-77.0 M	52	62	36.6	39.0
1410	1397/05/27	1,431	4.99	1.1 B	8.0 M	5.07	3.17	12.3 M	5.4 M	5.1 M	2.9 M	2.6 M	4.4 M	4.29	2.05	1.18	255.7 M	18.8 M	-77.4 M	41	87	44.0	21.7
1411	1397/05/24	1,361	-2.99	592.3 M	4.3 M	3.75	1.83	1.8 M	2.1 M	4.6 M	2.4 M	2.8 M	4.4 M	-1.35	-1.35	1.04	10.5 M	-55.7 M	-90.2 M	33	20	9.9	8.1
1412	1397/05/23	1,377	-1.57	157.6 M	1.1 M	0.49	0.48	4.0 M	3.0 M	4.6 M	2.6 M	2.9 M	4.5 M	1.56	1.05	1.03	-35.1 M	-72.5 M	-93.8 M	22	48	55.6	77.8
1413	1397/05/22	1,402	0.07	81.0 M	582.2 K	0.22	0.25	3.4 M	5.3 M	4.6 M	2.6 M	4.2 M	4.5 M	1.29	1.26	1.02	-47.3 M	-111.7 M	-92.0 M	10	31	41.6	100.0
1414	1397/05/21	1,400	-0.99	120.2 M	871.0 K	0.3	0.36	1.2 M	5.5 M	4.5 M	2.5 M	4.4 M	4.3 M	-2.11	1.26	1.04	-90.0 M	-136.1 M	-89.6 M	26	49	25.2	100.0
1415	1397/05/20	1,400	-1.75	141.2 M	1.0 M	0.33	0.41	1.2 M	5.8 M	4.9 M	4.4 M	4.8 M	4.3 M	-3.7	1.2	1.15	-116.8 M	-159.7 M	-81.3 M	20	32	16.8	99.5
1416	1397/05/17	1,416	1.58	315.3 M	2.2 M	0.46	0.91	4.5 M	6.0 M	5.0 M	2.9 M	4.9 M	4.2 M	1.55	1.22	1.21	-73.5 M	-166.9 M	-76.1 M	43	92	61.2	84.5
1417	1397/05/16	1,398	4.95	928.5 M	6.7 M	1.84	3.11	9.6 M	6.9 M	5.0 M	6.2 M	6.1 M	4.2 M	1.55	1.12	1.2	-231.0 M	-164.3 M	-76.1 M	56	124	57.9	82.8
1418	1397/05/15	1,340	2.45	343.0 M	2.6 M	0.7	1.26	6.2 M	6.2 M	4.6 M	4.5 M	5.4 M	4.0 M	1.4	1.16	1.17	-168.9 M	-106.1 M	-68.8 M	28	77	50.8	100.0
1419	1397/05/14	1,313	-0.91	293.6 M	2.2 M	0.66	1.15	3.1 M	6.3 M	4.5 M	5.9 M	5.1 M	3.9 M	-1.92	1.24	1.16	-208.0 M	-102.3 M	-64.1 M	28	50	29.2	100.0
1420	1397/05/13	1,306	-4.46	223.8 M	1.7 M	0.48	0.89	3.1 M	6.3 M	4.5 M	5.1 M	4.7 M	3.8 M	-1.65	1.35	1.19	-152.8 M	-69.7 M	-54.7 M	23	44	31.7	100.0
1421	1397/05/10	1,315	-0.45	1.5 B	10.7 M	4.71	7.46	7.5 M	5.6 M	4.5 M	7.9 M	4.7 M	3.7 M	-1.05	1.19	1.21	-60.5 M	-68.2 M	-50.6 M	105	108	54.0	58.1
1422	1397/05/09	1,360	4.94	122.5 M	902.1 K	0.36	0.62	8.2 M	4.0 M	3.9 M	1.3 M	3.6 M	3.2 M	6.5	1.1	1.22	59.7 M	-72.3 M	-46.4 M	15	50	100.0	51.3
1423	1397/05/08	1,310	4.97	379.4 M	2.9 M	1.24	2.12	6.6 M	3.7 M	3.8 M	3.4 M	3.9 M	3.4 M	1.92	-1.06	1.12	-150.0 M	-104.7 M	-51.1 M	25	92	43.2	82.7
1424	1397/05/07	1,267	1.12	88.5 M	714.8 K	0.3	0.51	2.1 M	3.5 M	3.4 M	2.5 M	4.5 M	3.4 M	-1.22	-1.26	1.0	-44.9 M	-103.8 M	-48.0 M	21	35	49.3	100.0
1425	1397/05/06	1,260	-3.23	297.0 M	2.4 M	1.21	1.74	2.5 M	3.5 M	3.4 M	5.3 M	4.8 M	3.5 M	-2.15	-1.37	-1.01	-145.3 M	-99.1 M	-46.3 M	59	55	48.8	97.7
1426	1397/05/03	1,299	3.75	577.6 M	4.4 M	3.39	3.0	3.9 M	3.7 M	3.5 M	4.4 M	4.4 M	3.4 M	-1.12	-1.22	1.03	-81.2 M	-70.1 M	-42.3 M	85	94	58.1	72.1
1427	1397/05/02	1,271	4.95	259.7 M	2.1 M	2.21	1.17	3.9 M	3.1 M	3.3 M	3.5 M	4.5 M	3.6 M	1.14	-1.47	-1.09	-102.1 M	-65.9 M	-65.3 M	40	75	60.7	100.0
1428	1397/05/01	1,190	-2.46	265.9 M	2.2 M	3.22	1.01	5.5 M	2.6 M	3.7 M	7.2 M	4.6 M	3.9 M	-1.31	-1.77	-1.07	-145.5 M	-45.5 M	-73.3 M	22	37	45.3	100.0
1429	1397/04/31	1,180	-4.3	96.2 M	803.6 K	0.86	0.37	2.1 M	2.3 M	4.6 M	6.8 M	2.5 M	4.2 M	-3.32	-1.09	1.09	-21.6 M	-16.4 M	-61.5 M	26	11	55.6	78.1
1430	1397/04/30	1,220	-0.97	30.9 M	249.1 K	0.18	0.1	1.7 M	4.2 M	5.0 M	1.6 M	2.1 M	4.1 M	1.06	1.98	1.21	0.0	3.3 M	-60.4 M	18	19	100.0	100.0
1431	1397/04/27	1,207	-4.36	146.9 M	1.2 M	0.88	0.5	2.2 M	4.9 M	5.3 M	4.9 M	2.3 M	4.0 M	-2.26	2.15	1.32	-60.4 M	756.0 K	-57.3 M	40	30	58.9	100.0
1432	1397/04/26	1,231	-2.53	26.0 M	207.4 K	0.14	0.07	1.6 M	5.7 M	5.4 M	1.2 M	2.1 M	3.9 M	1.31	2.75	1.38	0.0	-1.8 M	-57.1 M	16	21	100.0	100.0
1433	1397/04/25	1,264	1.61	120.1 M	931.0 K	0.64	0.31	3.1 M	6.2 M	6.2 M	1.5 M	2.2 M	4.4 M	2.05	2.83	1.39	0.0	-18.8 M	-61.9 M	39	80	100.0	100.0
1434	1397/04/24	1,256	4.93	256.6 M	2.1 M	1.82	0.61	27.3 M	7.7 M	7.2 M	2.0 M	2.5 M	4.6 M	13.58	3.08	1.56	76.8 M	-34.0 M	-41.3 M	9	84	95.8	65.9
1435	1397/04/23	1,180	1.99	313.7 M	2.6 M	3.35	0.78	6.0 M	3.7 M	7.0 M	2.7 M	2.8 M	4.9 M	2.22	1.3	1.43	-12.6 M	-53.2 M	-69.4 M	24	58	45.6	49.6
1436	1397/04/20	1,160	-0.26	131.8 M	1.1 M	1.5	0.33	3.5 M	2.0 M	6.8 M	2.6 M	3.0 M	5.0 M	1.31	-1.5	1.37	-73.1 M	-65.1 M	-70.4 M	17	50	44.5	100.0
1437	1397/04/19	1,152	-1.54	90.4 M	785.6 K	0.9	0.22	344.3 K	2.5 M	6.8 M	2.8 M	3.0 M	5.0 M	-8.08	-1.16	1.35	-85.2 M	-45.5 M	-65.9 M	3	31	1.1	95.3
1438	1397/04/17	1,160	-1.36	79.3 M	685.4 K	0.66	0.18	596.4 K	3.0 M	6.4 M	2.9 M	3.5 M	4.9 M	-4.93	-1.15	1.29	-75.7 M	-35.5 M	-58.3 M	6	27	4.5	100.0
1439	1397/04/16	1,162	-1.36	48.0 M	412.0 K	0.37	0.1	2.0 M	2.6 M	6.1 M	4.0 M	4.1 M	4.9 M	-1.95	-1.57	1.25	-19.3 M	-37.9 M	-56.8 M	14	12	59.7	100.0
1440	1397/04/13	1,165	-1.85	103.1 M	886.0 K	0.67	0.2	1.1 M	2.7 M	6.0 M	3.8 M	3.9 M	4.9 M	-3.63	-1.46	1.23	-71.9 M	-36.3 M	-58.6 M	12	22	12.3	82.0
1441	1397/04/12	1,180	0.68	125.6 M	1.0 M	0.43	0.23	4.4 M	2.7 M	6.3 M	2.2 M	3.9 M	5.0 M	2.0	-1.44	1.27	24.4 M	-34.7 M	-24.3 M	23	35	80.8	61.3
1442	1397/04/11	1,198	1.44	153.6 M	1.3 M	0.35	0.29	3.6 M	2.4 M	6.3 M	4.8 M	5.6 M	5.0 M	-1.33	-2.29	1.25	-34.7 M	-147.9 M	-21.7 M	33	32	77.4	100.0
1443	1397/04/10	1,157	-4.93	174.4 M	1.5 M	0.27	0.33	1.7 M	3.5 M	6.3 M	5.6 M	5.8 M	5.0 M	-3.39	-1.64	1.27	-88.1 M	-193.3 M	-18.8 M	52	31	49.5	100.0
1444	1397/04/09	1,194	-2.69	104.8 M	873.5 K	0.16	0.2	2.7 M	6.5 M	6.5 M	3.2 M	6.3 M	4.9 M	-1.2	1.03	1.32	-11.1 M	-157.7 M	-13.5 M	33	31	85.1	95.7
1445	1397/04/06	1,208	-4.96	227.5 M	1.9 M	0.3	0.42	2.4 M	7.8 M	6.6 M	3.8 M	6.1 M	4.9 M	-1.63	1.27	1.35	-63.9 M	-155.5 M	-15.1 M	38	40	39.5	67.6
1446	1397/04/05	1,260	-2.63	850.1 M	6.7 M	1.29	1.63	2.2 M	8.9 M	6.7 M	7.7 M	5.5 M	4.9 M	-3.54	1.61	1.37	-541.8 M	-130.2 M	-11.9 M	20	76	5.1	68.9
1447	1397/04/04	1,300	-0.23	1.0 B	7.8 M	1.52	2.07	7.2 M	8.5 M	6.5 M	5.9 M	4.7 M	4.7 M	1.24	1.81	1.4	-261.4 M	-33.2 M	15.1 M	52	109	37.3	63.2
1448	1397/04/03	1,300	4.67	1.4 B	10.5 M	2.57	3.24	10.8 M	9.6 M	6.3 M	7.9 M	5.4 M	4.5 M	1.37	1.75	1.39	89.7 M	59.9 K	27.4 M	77	94	60.6	54.0
1449	1397/04/02	1,273	4.95	139.7 M	1.1 M	0.19	0.34	34.9 M	11.2 M	5.8 M	2.7 M	4.6 M	4.2 M	12.75	2.46	1.39	-121.0	64.6 M	22.9 M	4	51	100.0	100.0
1450	1397/03/30	1,258	4.75	575.1 M	4.7 M	0.93	1.45	8.3 M	10.6 M	5.7 M	2.8 M	5.1 M	4.2 M	2.96	2.1	1.35	62.6 M	-32.6 M	23.8 M	42	102	60.8	49.9
1451	1397/03/29	1,197	-2.29	199.1 M	1.7 M	0.31	0.5	3.5 M	9.6 M	5.7 M	2.8 M	5.5 M	4.3 M	1.22	1.74	1.31	-57.0 M	-51.6 M	28.0 M	41	70	71.4	100.0
1452	1397/03/28	1,185	-3.81	927.1 M	7.6 M	1.72	2.41	11.0 M	9.6 M	5.8 M	9.3 M	5.7 M	4.4 M	1.18	1.67	1.31	-95.0 M	-37.0 M	36.3 M	70	93	83.2	93.4
1453	1397/03/27	1,233	4.94	666.9 M	5.4 M	1.21	1.88	25.0 M	6.9 M	5.6 M	3.8 M	4.3 M	4.0 M	6.61	1.6	1.4	412.3 M	-4.7 M	53.9 M	26	63	97.6	35.8
1454	1397/03/23	1,181	4.98	1.0 B	8.9 M	2.54	3.44	10.3 M	4.3 M	5.0 M	5.7 M	4.2 M	3.9 M	1.82	1.03	1.28	-485.7 M	-96.3 M	33.1 M	22	126	21.7	68.2
1455	1397/03/22	1,105	-2.39	224.7 M	2.0 M	0.4	0.79	3.8 M	4.0 M	5.0 M	4.0 M	3.9 M	3.6 M	-1.05	1.02	1.38	-32.7 M	-9.9 M	63.9 M	47	53	79.0	93.6
1456	1397/03/21	1,094	-3.53	311.8 M	2.8 M	0.55	1.14	5.4 M	5.1 M	4.9 M	4.2 M	4.2 M	3.6 M	1.27	1.21	1.37	16.0 M	119.1 M	66.0 M	58	70	99.8	94.7
1457	1397/03/20	1,131	-0.18	328.9 M	2.9 M	0.59	1.27	3.3 M	5.0 M	4.8 M	2.8 M	4.2 M	3.6 M	1.18	1.19	1.35	66.8 M	131.2 M	64.1 M	88	80	87.5	67.2
1458	1397/03/19	1,135	5.0	651.3 M	5.7 M	1.48	2.83	3.6 M	5.3 M	4.9 M	3.7 M	4.5 M	3.6 M	-1.02	1.19	1.37	-46.0 M	122.7 M	61.7 M	105	115	58.1	65.1
1459	1397/03/13	1,084	2.75	443.0 M	4.1 M	1.3	2.18	4.5 M	5.9 M	5.2 M	5.0 M	4.6 M	3.5 M	-1.11	1.26	1.51	-53.4 M	135.3 M	64.8 M	86	88	87.9	100.0
1460	1397/03/12	1,074	4.99	991.3 M	9.4 M	6.83	6.49	8.2 M	6.3 M	5.4 M	6.2 M	3.8 M	3.3 M	1.33	1.66	1.64	612.3 M	137.4 M	67.5 M	118	58	97.9	36.1
1461	1397/03/09	1,010	-1.46	288.4 M	2.8 M	2.91	2.11	3.7 M	3.3 M	4.7 M	3.0 M	2.3 M	2.9 M	1.23	1.42	1.59	76.6 M	14.9 M	36.9 M	36	19	46.6	20.0
1462	1397/03/08	1,050	-0.38	265.5 M	2.6 M	4.32	2.07	3.8 M	2.5 M	4.8 M	3.2 M	2.4 M	3.0 M	1.22	1.06	1.61	24.3 M	-736.3 K	33.2 M	26	24	37.6	28.5
1463	1397/03/07	1,022	-2.94	50.7 M	480.0 K	0.84	0.39	3.4 M	2.0 M	4.9 M	1.7 M	2.4 M	2.9 M	1.98	-1.2	1.7	16.6 M	-8.4 M	33.3 M	15	20	100.0	67.3
1464	1397/03/06	1,043	-0.67	51.5 M	484.4 K	0.65	0.39	1.5 M	1.9 M	4.8 M	1.7 M	2.4 M	2.9 M	-1.14	-1.25	1.65	-42.8 M	-11.7 M	32.5 M	6	31	17.0	100.0
1465	1397/03/05	1,040	-1.23	52.5 M	503.9 K	0.31	0.41	2.4 M	2.5 M	4.7 M	2.3 M	2.7 M	2.9 M	1.05	-1.07	1.59	0.0	58.4 K	34.7 M	22	23	100.0	100.0
1466	1397/03/02	1,038	-2.72	80.2 M	780.5 K	0.37	0.65	1.7 M	4.1 M	4.7 M	3.3 M	3.3 M	2.9 M	-1.92	1.24	1.61	-1.8 M	29.5 M	35.6 M	45	24	97.8	100.0
1467	1397/03/01	1,045	-3.42	77.9 M	751.0 K	0.29	0.65	1.7 M	5.0 M	4.8 M	3.4 M	3.5 M	2.8 M	-1.96	1.44	1.69	-14.1 M	51.8 M	36.2 M	37	23	81.9	100.0
1468	1397/02/31	1,062	-2.03	36.8 M	342.7 K	0.13	0.29	2.2 M	6.8 M	4.9 M	1.5 M	3.6 M	2.8 M	1.47	1.88	1.77	0.0	106.0 M	36.9 M	17	25	100.0	100.0
1469	1397/02/30	1,079	-0.64	148.0 M	1.4 M	0.46	1.24	5.5 M	7.1 M	4.9 M	3.0 M	3.6 M	2.8 M	1.82	1.98	1.76	16.2 M	105.2 M	36.9 M	26	42	96.2	85.3
1470	1397/02/29	1,087	4.72	523.6 M	4.8 M	2.3	5.58	6.9 M	7.5 M	4.8 M	4.0 M	3.5 M	2.7 M	1.74	2.17	1.77	147.4 M	127.9 M	36.1 M	68	81	89.8	61.6
1471	1397/02/26	1,048	0.38	351.1 M	3.4 M	2.1	4.82	5.6 M	6.6 M	4.3 M	4.2 M	3.2 M	2.4 M	1.34	2.08	1.76	109.4 M	100.5 M	28.7 M	59	53	94.1	63.0
1472	1397/02/25	1,044	4.92	337.4 M	3.2 M	3.21	5.88	14.1 M	5.9 M	4.0 M	4.7 M	3.0 M	2.2 M	2.98	1.99	1.86	257.1 M	74.1 M	23.3 M	24	17	100.0	23.8
1473	1397/02/24	1,038	4.95	31.7 M	306.0 K	0.29	0.56	3.9 M	3.7 M	3.0 M	1.3 M	2.5 M	2.0 M	3.09	1.49	1.5	-4.2 M	26.3 M	10.4 M	7	25	85.6	98.9
1474	1397/02/23	993	4.97	295.2 M	3.0 M	4.42	6.52	8.2 M	4.1 M	2.9 M	2.2 M	2.2 M	2.0 M	3.74	1.82	1.43	129.8 M	30.5 M	10.6 M	26	38	72.2	28.2
1475	1397/02/22	950	-0.11	54.6 M	584.8 K	0.83	1.32	1.8 M	3.4 M	2.6 M	3.7 M	2.8 M	2.1 M	-2.03	1.23	1.25	10.3 M	4.6 M	6.9 M	30	12	100.0	81.2
1476	1397/02/19	990	2.91	89.5 M	956.1 K	1.52	1.89	2.0 M	4.3 M	2.5 M	4.9 M	2.7 M	2.0 M	-2.5	1.62	1.28	-22.5 M	2.5 M	6.4 M	31	17	67.9	93.0
1477	1397/02/18	970	0.94	20.0 M	206.2 K	0.27	0.4	2.5 M	6.7 M	2.7 M	293.6 K	2.5 M	2.3 M	8.51	2.64	1.17	17.9 M	7.5 M	7.5 M	8	7	100.0	10.3
1478	1397/02/17	1,003	4.92	60.0 M	615.0 K	0.87	1.23	12.0 M	7.6 M	2.7 M	1.1 M	2.4 M	2.3 M	11.19	3.13	1.15	17.1 M	9.4 M	6.6 M	5	40	100.0	71.5
1479	1397/02/16	940	-1.98	96.5 M	1.0 M	1.81	2.26	8.8 M	4.9 M	2.5 M	4.8 M	2.8 M	2.4 M	1.82	1.78	1.03	0.0	6.0 M	5.8 M	11	20	100.0	100.0
1480	1397/02/15	945	-1.97	69.8 M	736.7 K	1.58	1.7	4.4 M	3.4 M	2.3 M	2.7 M	2.2 M	2.2 M	1.63	1.5	1.02	0.0	6.1 M	5.8 M	16	26	100.0	100.0
1481	1397/02/11	950	-1.45	55.2 M	573.8 K	1.42	1.28	11.0 M	2.8 M	2.3 M	4.8 M	1.9 M	2.1 M	2.3	1.49	1.07	2.4 M	9.8 M	5.8 M	5	11	100.0	95.6
1482	1397/02/10	970	-0.1	83.6 M	876.8 K	3.42	2.09	7.6 M	2.0 M	2.4 M	1.7 M	1.4 M	2.1 M	4.6	1.43	1.15	27.4 M	11.5 M	5.6 M	11	34	100.0	67.2
1483	1397/02/09	939	-3.79	30.9 M	328.9 K	1.25	0.81	1.2 M	1.2 M	2.2 M	1.6 M	1.3 M	2.1 M	-1.32	-1.05	1.03	-945.0	6.0 M	4.3 M	25	19	100.0	100.0
1484	1397/02/08	960	-1.94	27.2 M	284.1 K	1.29	0.72	1.2 M	1.4 M	2.2 M	1.8 M	1.3 M	2.1 M	-1.42	1.05	1.05	890.2 K	6.0 M	4.3 M	22	15	100.0	96.7
1485	1397/02/05	974	-0.71	26.2 M	270.9 K	1.47	0.69	1.5 M	1.4 M	2.3 M	575.6 K	1.1 M	2.1 M	2.68	1.25	1.08	18.1 M	5.8 M	4.2 M	17	14	100.0	30.8
1486	1397/02/04	973	-1.02	24.8 M	256.4 K	1.55	0.66	1.2 M	1.3 M	2.3 M	977.4 K	1.2 M	2.1 M	1.21	1.04	1.09	11.1 M	2.2 M	3.3 M	21	14	100.0	55.2
1487	1397/02/03	958	-2.64	13.7 M	142.9 K	0.83	0.34	763.3 K	1.4 M	2.4 M	1.1 M	1.3 M	2.1 M	-1.5	1.11	1.14	0.0	19.8 K	2.9 M	18	12	100.0	100.0
1488	1397/02/02	970	-1.82	35.4 M	366.2 K	2.64	0.85	2.5 M	1.3 M	2.4 M	1.9 M	1.3 M	2.2 M	1.36	1.03	1.08	0.0	19.8 K	2.9 M	14	19	100.0	100.0
1489	1397/02/01	980	-0.81	6.1 M	62.4 K	0.17	0.13	1.0 M	1.0 M	2.5 M	612.4 K	1.1 M	2.4 M	1.67	-1.06	1.05	0.0	19.8 K	2.9 M	6	10	100.0	100.0
1490	1397/01/29	964	-2.53	8.9 M	92.3 K	0.23	0.16	888.2 K	2.1 M	2.6 M	1.1 M	1.7 M	2.5 M	-1.24	1.19	1.03	98.9 K	10.9 M	4.4 M	10	8	100.0	98.9
1491	1397/01/28	975	-1.61	16.0 M	165.1 K	0.2	0.17	1.8 M	1.9 M	2.7 M	1.1 M	1.7 M	2.5 M	1.56	1.13	1.09	0.0	11.1 M	12.5 M	9	14	100.0	100.0
1492	1397/01/27	957	-3.63	16.6 M	172.5 K	0.2	0.18	662.7 K	2.5 M	3.1 M	1.1 M	3.7 M	2.5 M	-1.67	-1.46	1.26	0.0	11.1 M	30.3 M	25	15	100.0	100.0
1493	1397/01/26	974	-2.11	19.7 M	202.5 K	0.23	0.21	1.2 M	2.7 M	3.2 M	1.2 M	3.7 M	2.5 M	-1.06	-1.37	1.26	0.0	11.1 M	30.3 M	17	16	100.0	100.0
1494	1397/01/22	972	-2.61	123.9 M	1.2 M	1.95	1.33	4.4 M	2.8 M	3.2 M	3.2 M	3.8 M	2.5 M	1.4	-1.35	1.3	54.4 M	11.1 M	30.3 M	28	22	100.0	56.1
1495	1397/01/21	1,018	2.0	25.6 M	257.0 K	0.38	0.27	983.0 K	2.3 M	3.2 M	1.3 M	3.5 M	2.5 M	-1.3	-1.51	1.28	1.3 M	191.1 K	27.6 M	26	19	100.0	95.0
1496	1397/01/20	991	-4.89	226.0 M	2.3 M	5.74	2.57	3.3 M	2.8 M	3.2 M	9.0 M	3.2 M	2.6 M	-2.72	-1.15	1.25	-331.6 K	-66.3 K	27.6 M	68	25	99.9	100.0
1497	1397/01/19	1,020	-2.49	42.0 M	409.3 K	1.1	0.35	2.0 M	3.8 M	3.1 M	2.1 M	1.8 M	2.2 M	-1.05	2.15	1.43	0.0	0.0	27.6 M	21	20	100.0	100.0
1498	1397/01/18	1,022	-2.39	25.1 M	242.5 K	0.73	0.21	1.6 M	3.3 M	3.5 M	1.5 M	1.7 M	2.3 M	1.06	1.95	1.5	0.0	0.0	36.0 M	16	17	100.0	100.0
1499	1397/01/15	1,045	-0.19	3.5 M	33.1 K	0.1	0.03	501.8 K	3.6 M	3.4 M	351.3 K	1.7 M	2.4 M	1.43	2.12	1.42	0.0	0.0	36.0 M	7	10	100.0	100.0
1500	1397/01/14	1,061	2.12	46.2 M	427.9 K	1.47	0.36	4.6 M	3.9 M	3.3 M	1.4 M	1.8 M	2.4 M	3.4	2.17	1.37	0.0	0.0	36.0 M	10	34	100.0	100.0
1501	1397/01/08	1,069	4.29	91.2 M	859.9 K	4.92	0.75	91.2 M	3.3 M	3.2 M	2.5 M	1.7 M	2.5 M	37.0	1.87	1.29	0.0	0.0	36.0 M	1	37	100.0	100.0
1502	1397/01/07	1,020	-0.49	30.2 M	295.2 K	1.24	0.25	1.2 M	1.7 M	3.0 M	1.8 M	1.2 M	2.5 M	-1.47	1.36	1.22	0.0	618.0 K	36.3 M	25	17	100.0	100.0
1503	1397/01/06	1,027	0.2	4.0 M	38.5 K	0.1	0.03	666.5 K	2.0 M	3.1 M	666.5 K	1.9 M	2.4 M	1.0	1.06	1.29	0.0	618.0 K	36.8 M	6	6	100.0	100.0
1504	1397/01/05	1,050	2.44	5.8 M	55.8 K	0.1	0.05	1.4 M	2.5 M	3.0 M	962.7 K	2.6 M	2.4 M	1.5	-1.02	1.28	0.0	618.0 K	36.8 M	4	6	100.0	100.0
1505	1396/12/28	1,055	3.13	21.9 M	209.1 K	0.24	0.17	2.0 M	2.8 M	3.0 M	993.7 K	3.0 M	2.3 M	2.0	-1.07	1.28	0.0	6.3 M	36.8 M	11	22	100.0	100.0
1506	1396/12/27	1,049	2.84	28.9 M	276.0 K	0.11	0.22	3.6 M	3.0 M	3.1 M	1.3 M	3.0 M	2.3 M	2.8	-1.03	1.31	3.1 M	39.1 M	37.0 M	8	20	100.0	89.3
1507	1396/12/26	1,002	-2.05	61.9 M	611.0 K	0.26	0.49	1.9 M	3.7 M	3.0 M	6.2 M	3.1 M	2.3 M	-3.3	1.2	1.28	0.0	109.7 M	39.2 M	33	10	100.0	100.0
1508	1396/12/23	1,028	0.49	74.7 M	730.1 K	0.31	0.59	3.6 M	3.8 M	3.0 M	4.7 M	2.6 M	2.2 M	-1.31	1.45	1.33	0.0	109.7 M	40.4 M	21	16	100.0	100.0
1509	1396/12/22	1,031	0.78	85.2 M	833.1 K	0.37	0.67	3.4 M	3.8 M	2.9 M	4.4 M	2.0 M	2.1 M	-1.28	1.93	1.38	28.6 M	109.7 M	40.4 M	25	13	100.0	66.4
1510	1396/12/21	1,010	-3.63	198.1 M	1.9 M	0.97	1.66	3.1 M	3.8 M	3.0 M	1.3 M	1.8 M	2.0 M	2.32	2.08	1.47	163.9 M	104.0 M	39.0 M	63	23	98.2	15.4
1511	1396/12/20	1,025	-4.92	838.0 M	8.0 M	15.02	10.27	5.1 M	3.8 M	2.9 M	1.4 M	2.3 M	2.0 M	3.61	1.64	1.45	356.0 M	71.2 M	30.8 M	75	20	45.9	3.4
1512	1396/12/19	1,058	-2.31	49.4 M	467.5 K	0.28	0.6	2.1 M	2.4 M	2.5 M	2.6 M	2.6 M	2.0 M	-1.21	-1.08	1.28	0.0	176.1 K	12.8 M	23	19	100.0	100.0
1513	1396/12/16	1,079	-0.55	44.8 M	416.2 K	0.25	0.53	3.2 M	3.7 M	2.5 M	1.4 M	2.7 M	1.9 M	2.29	1.38	1.35	0.0	33.7 M	12.8 M	14	32	100.0	100.0
1514	1396/12/15	1,061	-2.66	43.3 M	407.7 K	0.25	0.53	3.1 M	3.3 M	2.4 M	3.1 M	3.0 M	1.9 M	1.0	1.13	1.31	0.0	33.7 M	13.4 M	14	14	100.0	100.0
1515	1396/12/14	1,061	-3.89	80.8 M	759.7 K	0.5	1.03	2.5 M	3.1 M	2.4 M	3.8 M	2.9 M	1.8 M	-1.52	1.08	1.32	0.0	33.7 M	13.9 M	32	21	100.0	100.0
1516	1396/12/13	1,067	-4.05	66.4 M	612.4 K	0.42	0.83	1.8 M	2.9 M	2.3 M	2.6 M	2.6 M	1.7 M	-1.46	1.11	1.36	880.6 K	33.7 M	13.9 M	37	25	100.0	98.7
1517	1396/12/12	1,123	4.95	669.8 M	6.0 M	16.51	12.66	4.9 M	3.0 M	2.3 M	2.8 M	2.6 M	1.7 M	1.75	1.15	1.36	167.6 M	34.7 M	15.6 M	107	128	78.8	53.8
1518	1396/12/09	1,051	-2.41	58.6 M	559.7 K	1.96	1.04	1.4 M	1.4 M	1.8 M	3.3 M	1.8 M	1.4 M	-2.33	-1.25	1.26	0.0	3.3 M	8.1 M	42	18	100.0	100.0
1519	1396/12/08	1,047	-2.97	20.1 M	190.9 K	0.74	0.32	872.3 K	1.4 M	1.8 M	1.8 M	1.4 M	1.3 M	-2.09	-1.02	1.33	0.0	3.3 M	14.9 M	23	11	100.0	100.0
1520	1396/12/07	1,060	-1.94	28.6 M	269.1 K	0.68	0.42	846.6 K	1.3 M	1.8 M	1.4 M	1.2 M	1.4 M	-1.62	1.12	1.31	-134.6 K	3.3 M	20.5 M	29	18	86.0	86.4
1521	1396/12/06	1,061	-1.94	22.4 M	207.8 K	0.38	0.29	1.1 M	2.3 M	1.8 M	1.5 M	1.5 M	1.4 M	-1.34	1.6	1.33	5.9 M	3.9 M	23.1 M	20	11	100.0	73.5
1522	1396/12/05	1,080	0.09	65.1 M	597.0 K	1.07	0.82	3.4 M	2.3 M	1.9 M	1.4 M	1.4 M	1.4 M	2.46	1.63	1.36	10.8 M	12.3 M	25.8 M	19	39	100.0	83.4
1523	1396/12/02	1,070	-0.83	17.5 M	161.9 K	0.24	0.21	921.6 K	2.1 M	1.8 M	1.0 M	1.5 M	1.5 M	-1.12	1.38	1.26	0.0	14.9 M	27.5 M	19	17	100.0	100.0
1524	1396/11/30	1,084	0.46	5.9 M	54.3 K	0.06	0.06	419.2 K	2.2 M	1.8 M	419.2 K	1.5 M	1.5 M	1.0	1.44	1.18	0.0	14.8 M	28.4 M	14	14	100.0	100.0
1525	1396/11/29	1,088	1.78	105.7 M	967.0 K	1.3	1.09	5.3 M	2.7 M	1.8 M	1.9 M	1.6 M	1.8 M	2.75	1.67	1.02	2.5 M	14.8 M	29.6 M	19	51	95.1	92.7
1526	1396/11/28	1,058	-1.58	102.1 M	962.0 K	1.65	1.0	1.8 M	2.2 M	1.8 M	1.4 M	1.5 M	2.0 M	1.33	1.5	-1.13	48.4 M	14.3 M	28.3 M	44	23	78.0	30.6
1527	1396/11/25	1,078	0.75	70.3 M	647.3 K	1.23	0.66	1.9 M	2.1 M	1.9 M	1.8 M	1.4 M	2.5 M	1.09	1.5	-1.32	23.7 M	4.0 M	24.8 M	29	18	78.7	44.9
1528	1396/11/24	1,091	2.63	84.5 M	779.1 K	1.63	0.8	1.9 M	2.2 M	1.9 M	1.4 M	1.3 M	2.5 M	1.36	1.74	-1.35	-527.1 K	-741.4 K	24.3 M	24	33	53.2	53.8
1529	1396/11/23	1,088	3.82	96.8 M	890.9 K	2.7	0.93	4.4 M	2.0 M	1.9 M	1.6 M	1.2 M	2.6 M	2.73	1.64	-1.39	0.0	1.8 M	25.2 M	22	60	100.0	100.0
1530	1396/11/21	1,070	2.39	45.8 M	431.9 K	1.53	0.46	1.8 M	1.4 M	1.8 M	1.3 M	1.0 M	2.7 M	1.36	1.41	-1.47	0.0	3.7 M	26.9 M	25	34	100.0	100.0
1531	1396/11/18	1,066	2.11	17.9 M	168.8 K	0.45	0.18	737.3 K	1.2 M	1.8 M	853.6 K	895.2 K	2.7 M	-1.16	1.37	-1.49	-3.2 M	3.9 M	26.7 M	20	21	82.3	100.0
1532	1396/11/17	1,070	2.79	37.9 M	357.8 K	0.79	0.37	2.0 M	1.4 M	1.8 M	823.2 K	1.0 M	2.7 M	2.42	1.34	-1.48	0.0	11.3 M	28.9 M	19	46	100.0	100.0
1533	1396/11/16	1,061	1.82	56.6 M	544.2 K	0.77	0.58	1.4 M	1.5 M	1.8 M	1.1 M	1.3 M	2.9 M	1.24	1.21	-1.57	12.0 M	14.9 M	28.1 M	41	40	100.0	78.8
1534	1396/11/15	1,035	-0.67	15.0 M	144.9 K	0.15	0.13	1.0 M	1.6 M	1.8 M	522.8 K	1.3 M	2.9 M	1.92	1.23	-1.6	9.8 M	39.9 M	27.5 M	15	10	100.0	34.8
1535	1396/11/14	1,049	0.77	20.6 M	195.6 K	0.17	0.18	893.6 K	1.6 M	2.1 M	857.1 K	1.5 M	3.0 M	1.04	1.07	-1.44	840.0 K	60.1 M	33.5 M	23	23	100.0	95.9
1536	1396/11/11	1,054	1.15	64.9 M	624.3 K	0.47	0.55	1.5 M	1.7 M	2.1 M	2.2 M	1.8 M	3.0 M	-1.43	-1.03	-1.43	33.9 M	70.3 M	32.5 M	42	14	100.0	47.8
1537	1396/11/10	1,043	0.38	79.5 M	759.3 K	0.55	0.69	2.7 M	1.9 M	2.1 M	1.6 M	1.8 M	3.1 M	1.71	1.05	-1.49	18.1 M	75.7 M	26.1 M	23	28	78.8	56.0
1538	1396/11/09	1,029	-3.29	187.5 M	1.8 M	1.56	1.76	1.7 M	1.8 M	2.1 M	1.3 M	2.1 M	3.2 M	1.34	-1.16	-1.54	136.7 M	80.9 M	25.2 M	93	15	82.9	10.0
1539	1396/11/08	1,050	-3.85	153.6 M	1.5 M	1.18	1.24	1.5 M	1.7 M	2.1 M	1.9 M	2.3 M	3.2 M	-1.25	-1.39	-1.54	110.9 M	57.3 M	17.1 M	99	20	96.5	24.3
1540	1396/11/07	1,075	-2.09	121.9 M	1.1 M	0.82	0.97	1.9 M	1.8 M	2.2 M	2.1 M	3.5 M	3.4 M	-1.08	-1.95	-1.59	52.0 M	39.6 M	8.9 M	41	13	64.8	22.1
1541	1396/11/04	1,115	2.95	167.5 M	1.5 M	0.97	1.35	3.0 M	1.9 M	2.1 M	2.2 M	4.4 M	3.4 M	1.38	-2.36	-1.6	60.7 M	24.5 M	4.9 M	44	33	79.4	43.2
1542	1396/11/03	1,070	-1.92	107.6 M	1.0 M	0.65	0.86	1.5 M	1.9 M	2.1 M	2.8 M	6.7 M	3.6 M	-1.92	-3.57	-1.72	44.1 M	8.1 M	-78.4 K	63	17	85.0	44.0
1543	1396/11/02	1,080	-1.64	78.1 M	725.5 K	0.47	0.6	1.0 M	2.0 M	2.2 M	2.7 M	6.4 M	3.8 M	-2.63	-3.18	-1.76	19.0 M	2.2 M	-7.6 M	66	18	86.3	62.0
1544	1396/11/01	1,078	-3.92	203.6 M	1.9 M	1.44	1.61	2.0 M	2.1 M	2.3 M	7.2 M	6.0 M	3.8 M	-3.63	-2.81	-1.65	22.4 M	1.7 M	-8.6 M	102	25	99.2	88.2
1545	1396/10/30	1,118	-0.53	193.5 M	1.7 M	1.77	1.51	2.2 M	2.2 M	2.3 M	7.4 M	4.9 M	3.6 M	-3.39	-2.26	-1.54	-23.6 M	4.0 M	-9.9 M	57	20	64.5	76.6
1546	1396/10/27	1,125	-2.34	279.1 M	2.5 M	4.37	2.31	2.5 M	2.1 M	2.3 M	12.4 M	3.9 M	3.4 M	-4.98	-1.84	-1.47	-21.3 M	8.1 M	-9.6 M	91	20	81.5	89.1
1547	1396/10/26	1,141	-1.81	107.2 M	941.4 K	2.01	0.75	2.2 M	1.9 M	2.3 M	3.1 M	2.0 M	2.9 M	-1.41	-1.02	-1.28	14.3 M	20.5 M	-9.2 M	49	30	100.0	86.6
1548	1396/10/25	1,134	-3.16	84.7 M	741.5 K	2.08	0.59	1.7 M	1.8 M	2.6 M	2.4 M	1.6 M	2.9 M	-1.47	1.11	-1.14	16.6 M	14.4 M	-9.5 M	51	28	100.0	80.5
1549	1396/10/24	1,151	-2.04	64.6 M	556.5 K	0.63	0.42	2.1 M	1.8 M	2.5 M	1.4 M	1.2 M	2.9 M	1.5	1.48	-1.16	34.2 M	11.2 M	-7.8 M	30	21	99.1	46.1
1550	1396/10/23	1,165	-0.85	16.5 M	141.3 K	0.15	0.1	1.1 M	3.8 M	2.5 M	970.4 K	1.9 M	2.9 M	1.14	1.98	-1.14	-3.2 M	30.2 M	-104.1 K	12	17	80.5	100.0
1551	1396/10/20	1,153	-2.45	53.1 M	461.4 K	0.44	0.34	2.0 M	4.0 M	2.6 M	544.2 K	2.0 M	3.0 M	3.69	2.03	-1.15	40.6 M	27.1 M	1.6 M	24	14	90.9	14.4
1552	1396/10/19	1,170	-1.18	51.4 M	437.9 K	0.44	0.31	1.7 M	3.8 M	2.6 M	1.9 M	2.6 M	2.9 M	-1.11	1.47	-1.14	-16.0 M	119.3 K	808.8 K	16	23	52.1	83.2
1553	1396/10/18	1,193	0.76	22.1 M	185.7 K	0.18	0.13	1.1 M	3.6 M	2.6 M	785.4 K	2.6 M	2.9 M	1.46	1.36	-1.13	392.6 K	3.3 M	4.8 M	14	20	72.9	71.2
1554	1396/10/17	1,180	3.69	377.2 M	3.2 M	2.41	2.41	7.6 M	3.4 M	2.6 M	3.0 M	2.8 M	3.0 M	2.54	1.2	-1.15	129.0 M	-1.9 M	8.9 M	39	56	78.7	44.5
1555	1396/10/16	1,161	2.2	42.7 M	371.2 K	0.28	0.28	2.7 M	1.7 M	2.4 M	1.6 M	3.5 M	3.0 M	1.63	-2.01	-1.23	-18.7 M	-38.3 M	4.4 M	9	26	56.3	100.0
1556	1396/10/13	1,132	-0.18	116.7 M	1.0 M	0.77	0.77	886.9 K	1.6 M	2.4 M	4.6 M	3.6 M	3.0 M	-5.21	-2.24	-1.25	-94.1 M	-40.1 M	5.4 M	24	25	18.2	98.9
1557	1396/10/12	1,130	-0.35	25.5 M	225.9 K	0.14	0.17	1.2 M	1.7 M	2.5 M	1.8 M	3.6 M	2.9 M	-1.57	-2.11	-1.18	0.0	-29.0 M	13.5 M	22	14	100.0	100.0
1558	1396/10/11	1,157	2.12	49.3 M	432.6 K	0.23	0.3	1.1 M	1.9 M	2.5 M	2.5 M	4.5 M	2.9 M	-2.21	-2.3	-1.18	-25.9 M	-50.2 M	14.2 M	21	20	47.5	100.0
1559	1396/10/10	1,137	-4.37	516.2 M	4.6 M	4.0	3.7	2.1 M	2.2 M	2.7 M	4.5 M	4.4 M	3.0 M	-2.16	-1.99	-1.13	-52.9 M	-45.3 M	19.2 M	102	59	40.9	51.1
1560	1396/10/09	1,183	-0.76	57.7 M	490.3 K	0.37	0.4	1.3 M	2.2 M	2.7 M	2.5 M	4.0 M	2.9 M	-1.92	-1.78	-1.05	-27.7 M	-35.6 M	21.9 M	23	23	52.0	100.0
1561	1396/10/06	1,204	1.01	110.4 M	925.8 K	0.68	0.77	1.7 M	2.3 M	2.7 M	4.6 M	4.0 M	2.8 M	-2.76	-1.75	-1.05	-38.8 M	-33.3 M	23.2 M	43	24	64.9	100.0
1562	1396/10/05	1,188	-0.92	227.8 M	1.9 M	1.02	1.67	2.9 M	2.5 M	2.7 M	7.6 M	3.3 M	2.8 M	-2.61	-1.33	-1.03	-105.7 M	-28.3 M	25.2 M	34	27	43.1	89.5
1563	1396/10/04	1,194	-0.58	196.0 M	1.6 M	0.96	1.46	3.0 M	3.1 M	2.6 M	3.2 M	2.7 M	2.5 M	-1.06	1.13	1.03	-1.5 M	-5.6 M	32.0 M	45	43	68.8	69.6
1564	1396/10/03	1,197	-0.5	87.4 M	730.7 K	0.38	0.64	2.0 M	2.7 M	2.6 M	2.7 M	2.6 M	2.5 M	-1.34	1.03	1.04	-4.5 M	4.7 M	33.0 M	38	30	87.9	93.1
1565	1396/10/02	1,176	-2.24	166.0 M	1.4 M	0.76	1.21	2.0 M	2.8 M	2.6 M	3.1 M	2.5 M	2.6 M	-1.57	1.13	1.02	-15.9 M	43.4 M	34.6 M	58	42	68.6	78.2
1566	1396/09/29	1,209	1.6	145.3 M	1.2 M	0.7	1.05	2.6 M	2.9 M	2.7 M	2.0 M	2.4 M	2.7 M	1.32	1.22	-1.0	-14.1 M	52.6 M	35.7 M	46	68	81.9	91.6
1567	1396/09/28	1,220	4.99	525.1 M	4.4 M	4.23	4.53	5.4 M	2.9 M	2.6 M	2.9 M	2.4 M	2.8 M	1.84	1.2	-1.07	7.8 M	60.5 M	36.4 M	59	106	60.4	58.9
1568	1396/09/27	1,155	-0.94	91.9 M	796.7 K	0.73	0.65	1.3 M	2.3 M	2.4 M	1.7 M	2.0 M	2.7 M	-1.34	1.2	-1.1	50.4 M	71.7 M	38.3 M	68	21	93.7	38.9
1569	1396/09/26	1,160	-1.19	223.5 M	1.9 M	2.19	1.65	2.8 M	2.5 M	2.8 M	1.5 M	2.0 M	2.6 M	1.95	1.28	1.09	188.7 M	78.1 M	60.0 M	79	24	100.0	15.6
1570	1396/09/25	1,172	-0.17	91.2 M	776.6 K	0.93	0.68	2.5 M	2.6 M	2.8 M	2.9 M	2.2 M	2.6 M	-1.15	1.19	1.1	30.2 M	48.2 M	50.6 M	36	21	100.0	66.9
1571	1396/09/22	1,184	0.94	69.0 M	586.7 K	0.62	0.53	2.4 M	2.5 M	2.8 M	1.6 M	2.0 M	2.5 M	1.53	1.21	1.13	25.4 M	42.5 M	49.1 M	29	28	100.0	63.2
1572	1396/09/21	1,175	0.0	132.9 M	1.1 M	1.35	1.06	2.9 M	2.7 M	2.8 M	2.2 M	2.4 M	2.5 M	1.29	1.15	1.11	63.7 M	50.7 M	47.8 M	46	31	100.0	52.0
1573	1396/09/20	1,172	-0.42	124.5 M	1.1 M	1.07	1.04	1.9 M	2.5 M	2.8 M	1.8 M	2.4 M	2.5 M	1.07	1.05	1.12	82.6 M	40.8 M	44.6 M	64	23	100.0	33.6
1574	1396/09/19	1,179	0.43	97.2 M	821.7 K	0.86	0.83	3.9 M	3.5 M	2.8 M	2.4 M	2.9 M	2.5 M	1.6	1.2	1.14	39.1 M	39.1 M	40.5 M	25	24	100.0	59.8
1575	1396/09/18	1,171	-0.34	67.1 M	571.8 K	0.62	0.58	2.0 M	3.3 M	2.8 M	2.2 M	3.1 M	2.5 M	-1.1	1.07	1.13	1.8 M	31.5 M	38.5 M	34	30	100.0	97.4
1576	1396/09/14	1,170	-0.85	129.8 M	1.1 M	1.36	1.18	3.9 M	3.3 M	2.8 M	3.7 M	3.1 M	2.4 M	1.06	1.07	1.14	66.5 M	31.1 M	38.5 M	33	17	100.0	48.8
1577	1396/09/13	1,171	-0.93	76.6 M	651.2 K	0.8	0.69	1.8 M	2.5 M	2.7 M	2.2 M	2.8 M	2.4 M	-1.23	-1.11	1.15	14.0 M	17.8 M	34.8 M	42	28	100.0	81.7
1578	1396/09/12	1,178	-0.93	213.4 M	1.8 M	2.65	2.06	6.9 M	2.5 M	2.7 M	4.2 M	2.8 M	2.3 M	1.63	-1.13	1.16	73.9 M	21.0 M	36.4 M	31	33	100.0	65.3
1579	1396/09/11	1,180	-0.92	78.7 M	665.4 K	0.84	0.76	2.5 M	2.0 M	2.5 M	3.1 M	2.5 M	2.2 M	-1.26	-1.25	1.12	1.1 M	10.0 M	32.7 M	32	25	100.0	98.6
1580	1396/09/08	1,190	-0.17	44.2 M	372.6 K	0.37	0.42	1.6 M	2.0 M	2.5 M	1.9 M	2.6 M	2.2 M	-1.17	-1.35	1.13	0.0	15.4 M	34.6 M	27	23	100.0	100.0
1581	1396/09/07	1,189	-0.59	69.7 M	591.5 K	0.54	0.62	1.2 M	2.1 M	2.5 M	2.3 M	3.3 M	2.3 M	-1.93	-1.54	1.1	0.0	16.6 M	35.9 M	58	30	100.0	100.0
1582	1396/09/05	1,186	-1.0	76.2 M	640.6 K	0.54	0.64	1.7 M	2.4 M	2.6 M	2.1 M	3.6 M	2.4 M	-1.21	-1.52	1.08	30.0 M	16.6 M	39.4 M	44	22	100.0	60.6
1583	1396/09/04	1,194	-0.67	136.8 M	1.1 M	0.54	1.18	3.0 M	2.4 M	2.7 M	2.7 M	3.2 M	2.5 M	1.14	-1.33	1.08	19.0 M	19.7 M	38.8 M	45	44	100.0	86.1
1584	1396/09/01	1,183	-2.87	143.8 M	1.2 M	0.6	1.31	2.2 M	3.2 M	2.7 M	3.9 M	2.8 M	2.5 M	-1.77	1.14	1.07	28.0 M	112.9 M	38.8 M	66	30	100.0	80.5
1585	1396/08/30	1,194	-4.33	168.5 M	1.4 M	0.78	1.62	2.6 M	3.3 M	2.8 M	5.4 M	2.5 M	2.4 M	-2.12	1.34	1.13	6.1 M	107.3 M	38.0 M	66	30	100.0	96.4
1586	1396/08/29	1,215	-4.63	133.1 M	1.1 M	0.68	1.29	2.4 M	3.5 M	2.8 M	4.0 M	2.1 M	2.3 M	-1.7	1.7	1.22	0.0	106.1 M	37.7 M	56	33	100.0	100.0
1587	1396/08/27	1,250	-1.26	141.8 M	1.1 M	0.77	1.31	2.3 M	3.5 M	2.8 M	1.7 M	1.7 M	2.1 M	1.31	2.06	1.33	45.4 M	106.1 M	39.8 M	63	56	100.0	68.0
1588	1396/08/24	1,267	4.97	721.6 M	5.7 M	17.62	9.94	4.7 M	3.8 M	3.0 M	1.8 M	1.6 M	2.3 M	2.57	2.27	1.32	485.0 M	97.0 M	37.5 M	140	94	91.0	23.7
1589	1396/08/23	1,241	3.42	94.7 M	776.0 K	3.89	1.39	2.9 M	2.0 M	2.6 M	1.9 M	1.5 M	2.3 M	1.55	1.38	1.12	0.0	0.0	13.3 M	33	51	100.0	100.0
1590	1396/08/22	1,203	0.25	32.8 M	272.9 K	1.14	0.49	3.0 M	1.5 M	2.6 M	1.4 M	1.2 M	2.3 M	2.09	1.24	1.13	0.0	0.0	13.3 M	11	23	100.0	100.0
1591	1396/08/21	1,191	-0.83	19.6 M	164.2 K	0.68	0.28	933.6 K	1.5 M	2.5 M	1.1 M	1.4 M	2.3 M	-1.17	1.13	1.13	0.0	0.0	12.8 M	21	18	100.0	100.0
1592	1396/08/20	1,196	-0.42	29.7 M	246.8 K	0.78	0.38	1.7 M	1.7 M	2.5 M	1.2 M	1.3 M	2.2 M	1.47	1.24	1.1	0.0	-1.2 M	16.1 M	17	25	100.0	100.0
1593	1396/08/17	1,196	-0.42	18.9 M	157.4 K	0.4	0.24	1.3 M	1.7 M	2.5 M	1.3 M	1.4 M	2.2 M	1.07	1.18	1.11	0.0	8.1 M	25.1 M	14	15	100.0	100.0
1594	1396/08/16	1,200	-0.08	18.7 M	155.8 K	0.32	0.24	1.2 M	1.7 M	2.5 M	1.1 M	1.7 M	2.1 M	1.06	1.04	1.16	0.0	8.1 M	25.1 M	16	17	100.0	100.0
1595	1396/08/15	1,220	1.92	57.8 M	475.0 K	0.86	0.74	2.2 M	1.8 M	2.5 M	1.9 M	1.8 M	2.2 M	1.19	1.0	1.16	0.0	15.7 M	25.1 M	26	31	100.0	100.0
1596	1396/08/14	1,208	1.0	19.9 M	163.7 K	0.19	0.24	1.3 M	1.8 M	2.4 M	946.2 K	2.1 M	2.1 M	1.34	-1.2	1.14	-5.9 M	21.1 M	25.1 M	11	21	70.1	100.0
1597	1396/08/13	1,212	1.68	76.2 M	630.9 K	0.6	0.94	1.8 M	2.1 M	2.3 M	1.8 M	3.1 M	2.2 M	1.03	-1.51	1.06	46.3 M	36.0 M	25.4 M	42	17	100.0	39.2
1598	1396/08/10	1,197	0.5	66.1 M	552.6 K	0.53	0.76	1.7 M	2.7 M	2.3 M	2.3 M	3.9 M	2.2 M	-1.34	-1.47	1.05	0.0	30.3 M	23.3 M	39	29	100.0	100.0
1599	1396/08/09	1,180	-1.17	76.3 M	644.8 K	0.65	0.89	1.8 M	2.8 M	2.3 M	2.0 M	4.2 M	2.4 M	-1.11	-1.48	-1.02	38.0 M	34.1 M	24.8 M	42	19	100.0	50.2
1600	1396/08/08	1,176	-2.0	90.0 M	761.1 K	0.87	1.08	1.9 M	3.0 M	2.3 M	4.3 M	4.1 M	2.4 M	-2.22	-1.35	-1.02	27.0 M	29.1 M	25.3 M	45	14	96.7	66.7
1601	1396/08/07	1,184	-3.19	203.8 M	1.7 M	2.54	2.56	2.5 M	3.1 M	2.3 M	5.0 M	3.7 M	2.3 M	-1.96	-1.19	1.01	68.6 M	23.7 M	22.4 M	80	27	100.0	66.3
1602	1396/08/06	1,210	-2.81	192.6 M	1.6 M	2.7	2.53	6.6 M	3.6 M	2.3 M	5.5 M	2.8 M	2.2 M	1.22	1.3	1.05	17.7 M	18.4 M	20.6 M	29	32	100.0	90.8
1603	1396/08/03	1,225	-2.08	68.0 M	554.3 K	1.06	0.76	2.7 M	3.5 M	2.1 M	2.9 M	2.4 M	2.1 M	-1.05	1.44	1.01	19.3 M	14.8 M	19.8 M	25	17	100.0	71.6
1604	1396/08/02	1,235	-1.44	44.7 M	359.6 K	0.66	0.47	2.4 M	3.7 M	2.2 M	1.5 M	2.1 M	2.6 M	1.56	1.78	-1.19	13.1 M	10.9 M	17.5 M	19	21	100.0	70.8
1605	1396/08/01	1,244	-0.8	23.7 M	190.2 K	0.33	0.25	1.4 M	4.0 M	2.2 M	1.7 M	2.0 M	2.7 M	-1.21	1.98	-1.24	0.0	8.3 M	18.2 M	17	14	100.0	100.0
1606	1396/07/30	1,250	0.08	85.6 M	677.1 K	1.23	0.87	3.3 M	4.0 M	2.2 M	1.3 M	1.9 M	2.8 M	2.47	2.12	-1.29	41.7 M	6.5 M	18.3 M	26	33	100.0	51.3
1607	1396/07/29	1,245	-0.24	144.8 M	1.2 M	1.84	1.55	8.0 M	2.8 M	2.1 M	4.0 M	1.9 M	2.8 M	2.0	1.51	-1.33	0.0	11.2 M	18.9 M	18	36	100.0	100.0
1608	1396/07/26	1,242	-0.56	29.4 M	236.8 K	0.38	0.31	3.3 M	2.1 M	2.0 M	1.1 M	1.1 M	2.7 M	3.11	1.93	-1.36	0.0	47.4 M	19.7 M	9	28	100.0	100.0
1609	1396/07/25	1,269	1.76	59.0 M	470.2 K	0.84	0.59	3.9 M	2.1 M	2.0 M	1.6 M	1.0 M	2.8 M	2.47	2.05	-1.41	0.0	47.4 M	19.7 M	15	37	100.0	100.0
1610	1396/07/24	1,256	0.72	41.1 M	330.1 K	0.57	0.41	1.7 M	1.8 M	2.0 M	1.2 M	847.8 K	3.0 M	1.35	2.13	-1.54	-9.2 M	47.1 M	19.7 M	19	33	77.6	100.0
1611	1396/07/23	1,235	-1.52	69.2 M	565.2 K	0.89	0.7	1.2 M	1.7 M	2.0 M	284.7 K	893.5 K	3.1 M	4.26	1.85	-1.6	65.2 M	49.0 M	20.1 M	57	14	100.0	5.8
1612	1396/07/22	1,280	1.83	192.9 M	1.5 M	3.75	1.93	2.4 M	1.8 M	2.0 M	552.4 K	1.4 M	3.0 M	4.42	1.23	-1.53	181.0 M	35.9 M	16.9 M	78	17	98.7	4.9
1613	1396/07/19	1,270	1.2	28.1 M	220.1 K	0.32	0.27	2.0 M	1.4 M	1.9 M	720.6 K	1.6 M	3.1 M	2.79	-1.17	-1.62	0.0	633.8 K	6.4 M	14	39	100.0	100.0
1614	1396/07/18	1,260	0.32	17.5 M	140.7 K	0.18	0.16	893.0 K	1.6 M	1.9 M	1.2 M	2.6 M	3.2 M	-1.3	-1.62	-1.7	-1.4 M	6.8 M	7.2 M	18	15	92.1	100.0
1615	1396/07/17	1,246	-1.35	52.7 M	430.3 K	0.54	0.47	1.1 M	1.7 M	2.1 M	1.3 M	2.7 M	3.5 M	-1.22	-1.56	-1.7	0.0	16.4 M	7.3 M	49	40	100.0	100.0
1616	1396/07/16	1,222	-4.9	105.1 M	857.3 K	1.06	0.93	1.6 M	1.8 M	2.1 M	2.8 M	3.0 M	3.5 M	-1.71	-1.63	-1.66	0.0	10.3 M	7.1 M	65	38	100.0	100.0
1617	1396/07/15	1,245	-3.49	51.4 M	406.6 K	0.46	0.42	1.3 M	2.0 M	2.2 M	2.1 M	3.0 M	3.7 M	-1.55	-1.52	-1.68	4.5 M	17.0 M	6.7 M	36	21	93.8	85.0
1618	1396/07/12	1,298	-1.29	206.1 M	1.6 M	1.47	1.72	2.1 M	2.1 M	2.2 M	4.9 M	3.3 M	3.7 M	-2.27	-1.6	-1.71	30.6 M	16.4 M	9.0 M	96	36	100.0	85.2
1619	1396/07/11	1,320	0.0	91.1 M	699.2 K	0.62	0.72	2.1 M	2.3 M	2.2 M	1.9 M	5.0 M	3.6 M	1.09	-2.11	-1.62	46.9 M	5.0 M	8.5 M	38	17	87.1	35.6
1620	1396/07/10	1,320	0.0	51.2 M	387.6 K	0.34	0.37	1.1 M	2.3 M	2.2 M	2.0 M	5.1 M	3.6 M	-1.8	-2.21	-1.64	-30.4 M	955.2 K	6.6 M	19	26	40.6	100.0
1621	1396/07/05	1,326	0.91	122.8 M	925.0 K	0.84	0.9	2.3 M	2.3 M	2.3 M	2.9 M	5.9 M	3.6 M	-1.23	-2.6	-1.58	33.4 M	7.2 M	14.2 M	50	29	94.6	67.4
1622	1396/07/04	1,335	1.91	104.2 M	787.8 K	0.74	0.78	2.0 M	2.2 M	2.3 M	3.8 M	5.7 M	3.6 M	-1.9	-2.55	-1.58	1.3 M	11.5 M	14.1 M	52	27	100.0	98.8
1623	1396/07/03	1,336	0.68	351.3 M	2.7 M	3.98	2.93	2.8 M	2.3 M	2.3 M	13.5 M	5.5 M	3.5 M	-4.82	-2.41	-1.56	-26.1 M	14.3 M	13.4 M	116	26	92.6	100.0
1624	1396/07/02	1,315	-1.13	115.3 M	871.1 K	1.27	0.97	2.0 M	1.9 M	2.2 M	3.5 M	2.9 M	3.0 M	-1.82	-1.51	-1.37	26.6 M	19.5 M	14.0 M	59	25	100.0	77.0
1625	1396/07/01	1,315	-1.13	59.1 M	445.2 K	0.63	0.5	1.4 M	1.9 M	2.2 M	6.5 M	3.3 M	3.0 M	-4.48	-1.72	-1.36	920.1 K	14.2 M	10.8 M	41	9	100.0	98.4
1626	1396/06/29	1,355	1.57	99.2 M	750.9 K	1.11	0.88	2.2 M	2.0 M	2.2 M	1.7 M	3.0 M	2.9 M	1.26	-1.51	-1.33	54.7 M	14.0 M	10.0 M	46	26	100.0	44.9
1627	1396/06/28	1,349	1.5	81.1 M	602.5 K	0.73	0.72	2.2 M	1.8 M	2.2 M	2.6 M	2.6 M	2.9 M	-1.2	-1.44	-1.32	15.2 M	3.0 M	7.2 M	37	25	100.0	81.3
1628	1396/06/27	1,327	-0.45	92.7 M	701.9 K	0.9	0.84	1.8 M	1.8 M	2.2 M	2.5 M	2.8 M	2.9 M	-1.41	-1.6	-1.32	0.0	-5.7 M	5.8 M	52	37	100.0	100.0
1629	1396/06/26	1,328	-1.12	123.5 M	936.2 K	0.98	1.14	1.9 M	1.7 M	2.2 M	5.9 M	2.8 M	2.9 M	-3.05	-1.61	-1.34	0.0	-2.3 M	2.9 M	64	21	100.0	100.0
1630	1396/06/25	1,330	-1.34	72.5 M	546.0 K	0.54	0.66	1.9 M	2.3 M	2.2 M	2.9 M	3.3 M	2.8 M	-1.56	-1.42	-1.27	0.0	-2.3 M	1.5 M	39	25	100.0	100.0
1631	1396/06/22	1,349	-0.66	80.1 M	605.4 K	0.55	0.76	1.4 M	2.4 M	2.3 M	1.4 M	3.0 M	2.8 M	1.04	-1.26	-1.25	0.0	-3.2 M	-777.3 K	56	58	100.0	100.0
1632	1396/06/13	1,432	-1.17	188.4 M	1.3 M	1.18	1.78	1.8 M	2.6 M	2.3 M	3.2 M	3.8 M	2.9 M	-1.85	-1.47	-1.26	-28.3 M	-4.9 M	-1.1 M	91	58	85.0	100.0
1633	1396/06/12	1,421	-2.47	69.8 M	491.0 K	0.41	0.63	1.6 M	2.7 M	2.4 M	2.1 M	4.0 M	2.9 M	-1.33	-1.51	-1.21	16.8 M	11.2 M	-1.2 M	40	22	89.8	65.8
1634	1396/06/11	1,437	-0.55	264.1 M	1.8 M	1.67	2.56	5.2 M	2.9 M	2.4 M	7.3 M	3.9 M	3.0 M	-1.42	-1.36	-1.25	0.0	11.6 M	-6.4 M	51	36	100.0	100.0
1635	1396/06/08	1,470	2.87	116.9 M	793.2 K	0.61	1.13	2.6 M	2.2 M	2.2 M	2.1 M	2.9 M	2.7 M	1.24	-1.37	-1.26	-4.4 M	13.6 M	-7.8 M	41	53	91.0	94.8
1636	1396/06/07	1,425	-0.97	148.3 M	1.0 M	0.86	1.57	2.2 M	2.5 M	2.1 M	4.6 M	3.2 M	2.8 M	-2.09	-1.31	-1.3	-8.5 M	38.8 M	-9.2 M	63	32	94.3	100.0
1637	1396/06/06	1,422	-2.27	212.0 M	1.5 M	1.43	2.17	2.0 M	2.5 M	2.1 M	4.2 M	2.5 M	2.6 M	-2.14	-1.04	-1.24	52.0 M	46.6 M	-10.3 M	82	26	76.4	51.8
1638	1396/06/05	1,446	-0.96	118.4 M	817.7 K	0.81	1.21	3.0 M	2.6 M	2.1 M	2.1 M	2.0 M	3.0 M	1.45	1.28	-1.41	19.2 M	34.0 M	-26.3 M	29	33	74.7	58.5
1639	1396/06/04	1,439	-2.31	185.8 M	1.3 M	1.51	1.83	1.2 M	2.5 M	2.0 M	2.2 M	2.0 M	3.1 M	-1.73	1.25	-1.52	9.6 M	27.2 M	-30.5 M	37	17	24.9	19.7
1640	1396/06/01	1,450	-2.36	270.6 M	1.8 M	3.42	2.54	5.0 M	2.7 M	2.2 M	2.5 M	2.2 M	3.2 M	1.97	1.24	-1.42	121.5 M	17.9 M	-36.1 M	34	19	62.7	17.8
1641	1396/05/31	1,445	-3.41	97.8 M	669.7 K	1.54	0.75	1.6 M	1.6 M	2.1 M	788.8 K	2.2 M	3.4 M	2.08	-1.37	-1.68	30.8 M	-9.6 M	-52.9 M	25	13	42.0	10.5
1642	1396/05/30	1,470	-2.13	82.4 M	556.9 K	1.58	0.57	1.5 M	1.7 M	2.6 M	2.2 M	2.2 M	3.6 M	-1.51	-1.31	-1.37	-11.2 M	-16.0 M	-51.4 M	18	17	31.8	45.3
1643	1396/05/29	1,496	-0.93	107.3 M	722.3 K	2.14	0.71	2.6 M	1.6 M	2.9 M	2.0 M	2.0 M	3.7 M	1.3	-1.3	-1.26	-14.9 M	-16.5 M	-48.8 M	18	31	43.1	57.0
1644	1396/05/28	1,482	-2.37	66.8 M	451.1 K	1.11	0.41	1.3 M	1.3 M	3.0 M	3.3 M	2.4 M	3.7 M	-2.46	-1.83	-1.25	-36.5 M	-24.7 M	-48.3 M	17	18	34.2	88.9
1645	1396/05/25	1,486	-2.43	43.6 M	293.4 K	0.64	0.25	1.2 M	1.7 M	3.1 M	2.7 M	2.5 M	3.6 M	-2.27	-1.46	-1.14	-15.9 M	-23.1 M	-51.8 M	23	16	63.4	100.0
1646	1396/05/24	1,516	-0.59	23.4 M	155.9 K	0.35	0.13	2.0 M	2.0 M	3.2 M	1.1 M	2.5 M	3.5 M	1.81	-1.3	-1.09	-1.2 M	-29.1 M	-52.8 M	11	21	94.9	100.0
1647	1396/05/23	1,497	-1.96	21.3 M	142.2 K	0.29	0.11	682.2 K	1.8 M	3.2 M	1.3 M	2.5 M	3.6 M	-1.95	-1.35	-1.11	-13.8 M	-30.2 M	-60.8 M	11	16	35.2	100.0
1648	1396/05/22	1,518	-1.49	95.6 M	641.2 K	1.13	0.5	1.4 M	1.9 M	3.2 M	3.3 M	2.6 M	3.5 M	-2.39	-1.4	-1.1	-56.2 M	-33.3 M	-62.0 M	22	26	32.2	91.0
1649	1396/05/21	1,500	-3.91	120.5 M	800.8 K	1.65	0.64	2.5 M	2.2 M	3.3 M	3.0 M	3.1 M	3.6 M	-1.24	-1.44	-1.09	-28.3 M	-39.8 M	-63.4 M	33	36	67.4	90.8
1650	1396/05/18	1,530	-2.42	84.3 M	548.2 K	1.06	0.39	2.5 M	1.9 M	3.3 M	2.9 M	3.0 M	3.6 M	-1.14	-1.58	-1.08	-46.1 M	-39.7 M	-62.0 M	15	29	45.3	100.0
1651	1396/05/17	1,550	-1.27	16.7 M	108.8 K	0.19	0.07	1.0 M	2.0 M	3.8 M	795.3 K	2.9 M	3.7 M	1.27	-1.51	1.02	-6.6 M	-36.7 M	-62.2 M	10	21	60.7	100.0
1652	1396/05/16	1,533	-2.91	51.2 M	336.8 K	0.39	0.22	1.3 M	2.1 M	3.8 M	2.4 M	3.2 M	3.8 M	-1.9	-1.57	1.01	-29.4 M	-41.6 M	-76.1 M	17	21	42.6	100.0
1653	1396/05/15	1,570	-0.95	165.1 M	1.1 M	1.35	0.66	2.6 M	2.1 M	3.9 M	6.0 M	4.8 M	3.8 M	-2.26	-2.28	1.04	-88.6 M	-89.3 M	-77.1 M	23	25	36.7	90.4
1654	1396/05/11	1,593	0.38	61.1 M	387.2 K	0.37	0.23	1.4 M	1.9 M	4.0 M	2.3 M	4.3 M	3.8 M	-1.67	-2.33	1.06	-27.8 M	-84.6 M	-78.8 M	15	21	33.9	79.4
1655	1396/05/10	1,566	-1.26	111.1 M	698.4 K	0.5	0.41	2.6 M	2.4 M	4.5 M	2.8 M	4.1 M	4.0 M	-1.06	-1.71	1.11	-31.2 M	-99.4 M	-77.5 M	22	32	51.2	79.3
1656	1396/05/09	1,570	-1.13	50.4 M	320.7 K	0.15	0.19	1.9 M	2.4 M	4.5 M	2.4 M	4.8 M	4.0 M	-1.24	-1.94	1.13	-31.1 M	-136.4 M	-75.9 M	10	21	38.4	100.0
1657	1396/05/08	1,570	-2.36	289.4 M	1.8 M	0.84	1.09	1.4 M	3.4 M	4.5 M	9.3 M	4.6 M	4.0 M	-6.47	-1.38	1.12	-267.8 M	-117.8 M	-74.4 M	15	31	7.5	100.0
1658	1396/05/07	1,585	-1.98	102.2 M	643.7 K	0.27	0.38	1.7 M	3.8 M	4.4 M	3.5 M	4.1 M	3.8 M	-2.09	-1.1	1.14	-65.0 M	-56.3 M	-57.5 M	22	29	36.4	100.0
1659	1396/05/04	1,598	-2.14	287.6 M	1.8 M	0.73	1.08	2.9 M	3.8 M	4.3 M	3.4 M	4.0 M	3.8 M	-1.15	-1.05	1.14	-101.8 M	-44.3 M	-48.0 M	63	85	63.7	99.0
1660	1396/05/03	1,615	-3.64	390.0 M	2.4 M	1.05	1.53	2.6 M	4.2 M	4.4 M	5.9 M	3.8 M	3.8 M	-2.23	1.11	1.15	-216.2 M	-45.0 M	-39.1 M	45	57	30.3	85.7
1661	1396/05/02	1,657	1.78	672.3 M	4.0 M	2.28	2.83	4.3 M	4.3 M	4.5 M	4.1 M	3.2 M	3.7 M	1.07	1.36	1.22	61.6 M	-9.1 M	-28.3 M	133	127	85.8	76.7
1662	1396/05/01	1,606	-1.35	336.4 M	2.1 M	1.45	1.56	4.9 M	4.4 M	4.4 M	4.1 M	3.1 M	3.7 M	1.22	1.42	1.19	40.0 M	-53.7 M	-31.8 M	64	68	94.0	82.2
1663	1396/04/31	1,628	2.84	268.0 M	1.6 M	1.16	1.29	3.4 M	3.7 M	4.2 M	3.2 M	2.7 M	3.5 M	1.08	1.39	1.19	-5.1 M	-69.0 M	-33.8 M	53	59	68.1	70.0
1664	1396/04/28	1,600	4.99	325.0 M	2.0 M	1.95	1.7	5.7 M	3.9 M	4.2 M	2.4 M	2.9 M	3.6 M	2.33	1.33	1.18	-105.3 M	-84.9 M	-33.7 M	27	106	47.5	79.9
1665	1396/04/27	1,519	-0.2	252.4 M	1.7 M	1.19	1.46	1.7 M	2.8 M	3.9 M	1.2 M	3.0 M	3.7 M	1.4	-1.08	1.06	-36.8 M	-64.1 M	-28.5 M	10	44	6.8	21.4
1666	1396/04/26	1,511	-1.44	214.5 M	1.4 M	0.84	1.3	4.8 M	5.3 M	3.8 M	4.8 M	3.9 M	3.8 M	1.01	1.35	-1.0	-161.3 M	-66.7 M	-26.7 M	11	45	24.8	100.0
1667	1396/04/25	1,507	-1.95	60.8 M	402.1 K	0.23	0.37	1.5 M	5.1 M	3.7 M	1.6 M	3.8 M	3.7 M	-1.04	1.33	-1.01	-36.3 M	-91.2 M	-18.2 M	16	38	40.4	100.0
1668	1396/04/24	1,538	-1.6	230.9 M	1.5 M	0.84	1.44	3.9 M	5.3 M	3.6 M	5.2 M	3.9 M	3.8 M	-1.33	1.37	-1.05	-84.7 M	-94.0 M	-14.3 M	34	42	57.1	93.8
1669	1396/04/21	1,520	-3.06	39.7 M	260.7 K	0.11	0.25	1.5 M	5.7 M	3.6 M	1.4 M	4.0 M	3.6 M	1.08	1.45	1.0	-1.5 M	-101.3 M	-10.1 M	25	28	96.1	100.0
1670	1396/04/20	1,568	3.5	529.5 M	3.4 M	1.86	3.69	9.6 M	8.2 M	3.8 M	4.5 M	4.9 M	3.7 M	2.12	1.67	1.02	-49.5 M	-101.7 M	-8.2 M	49	115	88.4	97.7
1671	1396/04/19	1,522	4.97	436.2 M	2.9 M	2.19	3.59	3.9 M	6.9 M	3.3 M	3.9 M	4.7 M	3.5 M	-1.0	1.45	-1.08	-283.9 M	-91.6 M	-5.7 M	30	102	27.0	92.1
1672	1396/04/18	1,467	2.37	121.1 M	818.6 K	0.62	1.03	4.1 M	6.4 M	3.3 M	2.7 M	4.8 M	3.3 M	1.54	1.33	-1.02	-50.5 M	-34.8 M	6.9 M	17	45	58.2	100.0
1673	1396/04/17	1,464	3.1	236.2 M	1.6 M	1.38	2.28	5.8 M	5.3 M	3.2 M	5.5 M	5.1 M	3.4 M	1.05	1.02	-1.07	-121.0 M	-10.7 M	9.4 M	20	43	48.7	100.0
1674	1396/04/14	1,449	2.62	424.9 M	3.0 M	3.81	5.05	14.0 M	4.4 M	3.0 M	10.1 M	4.4 M	3.2 M	1.39	-1.01	-1.04	-3.5 M	38.5 M	15.4 M	30	42	98.9	99.8
1675	1396/04/13	1,420	0.5	105.3 M	747.7 K	0.98	1.23	4.4 M	2.7 M	2.4 M	2.6 M	2.2 M	2.5 M	1.68	1.23	-1.04	840.9 K	54.5 M	15.8 M	24	40	100.0	99.2
1676	1396/04/12	1,403	-0.85	53.2 M	379.6 K	0.42	0.6	1.8 M	2.7 M	2.4 M	2.0 M	2.2 M	2.6 M	-1.12	1.22	-1.09	0.0	54.3 M	11.1 M	29	26	100.0	100.0
1677	1396/04/11	1,390	-2.32	117.4 M	837.5 K	1.09	1.36	2.3 M	2.8 M	2.4 M	2.8 M	2.9 M	2.7 M	-1.21	-1.06	-1.13	70.2 M	52.6 M	8.3 M	51	17	100.0	40.2
1678	1396/04/10	1,410	-1.19	142.0 M	1.0 M	1.52	1.74	2.4 M	2.8 M	2.4 M	799.6 K	2.6 M	2.7 M	3.06	1.08	-1.12	125.2 M	38.5 M	2.3 M	58	21	100.0	11.8
1679	1396/04/07	1,425	0.07	137.0 M	957.1 K	1.52	1.69	3.3 M	2.8 M	2.3 M	2.6 M	3.0 M	2.7 M	1.26	-1.04	-1.15	76.2 M	13.0 M	-5.0 M	41	23	100.0	44.4
1680	1396/04/04	1,421	-0.42	89.1 M	629.3 K	1.13	0.87	3.7 M	2.3 M	2.4 M	2.5 M	2.9 M	2.6 M	1.5	-1.28	-1.12	0.0	-2.7 M	-8.8 M	24	36	100.0	100.0
1681	1396/04/03	1,401	-3.31	148.8 M	1.1 M	2.41	1.5	2.7 M	1.8 M	2.5 M	5.5 M	3.0 M	2.8 M	-2.05	-1.64	-1.12	-8.8 M	-3.0 M	-18.5 M	52	27	94.1	100.0
1682	1396/03/31	1,413	-2.62	28.1 M	197.8 K	0.38	0.26	1.6 M	1.5 M	2.6 M	1.0 M	2.2 M	2.7 M	1.5	-1.46	-1.04	0.0	497.1 K	-16.7 M	18	27	100.0	100.0
1683	1396/03/30	1,425	-2.33	63.6 M	449.0 K	0.82	0.55	2.4 M	1.6 M	2.7 M	3.3 M	2.7 M	2.8 M	-1.37	-1.67	-1.0	-2.4 M	8.8 M	-13.4 M	25	19	96.2	100.0
1684	1396/03/29	1,419	-3.99	114.6 M	805.1 K	1.66	0.97	1.4 M	1.9 M	2.8 M	2.7 M	2.4 M	2.9 M	-1.85	-1.31	-1.03	-2.4 M	9.3 M	-13.7 M	50	28	62.8	64.9
1685	1396/03/28	1,445	-2.5	37.9 M	261.6 K	0.49	0.3	866.4 K	2.3 M	3.0 M	2.2 M	2.4 M	3.0 M	-2.55	-1.01	1.0	-1.1 M	17.1 M	-13.2 M	37	15	84.6	87.6
1686	1396/03/27	1,470	-1.08	71.3 M	485.5 K	0.87	0.57	1.8 M	2.9 M	3.1 M	2.3 M	2.5 M	3.1 M	-1.27	1.14	-1.01	8.5 M	17.4 M	-13.6 M	25	16	63.6	51.7
1687	1396/03/24	1,477	-0.81	88.0 M	595.7 K	1.05	0.69	2.0 M	3.3 M	3.1 M	3.2 M	2.4 M	3.1 M	-1.61	1.36	1.02	41.7 M	9.3 M	-14.3 M	42	13	94.3	47.0
1688	1396/03/23	1,510	1.55	89.5 M	598.4 K	1.23	0.68	4.7 M	3.5 M	3.1 M	2.2 M	2.6 M	3.1 M	2.16	1.36	1.0	0.0	921.8 K	-17.9 M	19	41	100.0	100.0
1689	1396/03/22	1,465	-1.88	70.3 M	479.6 K	1.02	0.5	5.0 M	2.8 M	3.0 M	2.4 M	2.5 M	3.1 M	2.09	1.12	-1.06	36.7 M	930.3 K	-20.6 M	14	14	100.0	47.8
1690	1396/03/21	1,500	0.13	72.6 M	491.9 K	0.84	0.51	2.8 M	2.2 M	2.9 M	2.9 M	2.5 M	3.2 M	-1.04	-1.12	-1.11	0.0	-5.6 M	-22.8 M	26	25	100.0	100.0
1691	1396/03/20	1,476	-1.53	92.3 M	616.8 K	1.0	0.6	5.1 M	2.2 M	2.9 M	2.2 M	2.7 M	3.3 M	2.31	-1.2	-1.13	-32.1 M	-24.5 M	-23.6 M	11	40	60.3	95.0
1692	1396/03/17	1,461	-3.37	96.3 M	655.9 K	1.1	0.64	2.5 M	2.1 M	2.8 M	3.7 M	3.1 M	3.5 M	-1.5	-1.49	-1.24	0.0	-29.2 M	-28.8 M	39	26	100.0	100.0
1693	1396/03/16	1,475	-2.58	28.3 M	189.8 K	0.31	0.18	1.2 M	2.0 M	2.7 M	1.3 M	2.9 M	3.5 M	-1.15	-1.48	-1.28	42.6 K	-39.2 M	-28.8 M	23	20	94.4	94.3
1694	1396/03/13	1,483	-2.37	60.0 M	402.7 K	0.59	0.37	1.4 M	1.9 M	2.7 M	2.2 M	2.7 M	3.4 M	-1.55	-1.46	-1.27	4.3 M	-43.3 M	-28.7 M	37	22	87.6	80.5
1695	1396/03/10	1,520	-0.07	161.2 M	1.1 M	0.87	0.95	2.9 M	2.6 M	2.7 M	3.3 M	2.6 M	3.5 M	-1.14	-1.02	-1.27	-94.8 M	-44.0 M	-31.3 M	23	49	41.2	100.0
1696	1396/03/09	1,495	-2.42	116.1 M	774.1 K	0.63	0.68	2.8 M	3.4 M	2.7 M	4.5 M	3.0 M	3.5 M	-1.62	1.13	-1.31	-55.4 M	-63.7 M	-28.1 M	22	26	52.3	100.0
1697	1396/03/08	1,511	-1.95	84.2 M	559.1 K	0.41	0.49	2.0 M	3.5 M	2.8 M	2.6 M	2.7 M	3.6 M	-1.28	1.3	-1.31	-50.2 M	-47.5 M	-25.3 M	17	33	40.3	100.0
1698	1396/03/07	1,545	0.06	33.8 M	223.0 K	0.14	0.19	597.2 K	4.0 M	2.8 M	1.0 M	2.8 M	3.6 M	-1.72	1.44	-1.28	-20.1 M	-24.3 M	-19.8 M	23	33	40.6	100.0
1699	1396/03/06	1,525	-1.29	123.5 M	801.8 K	0.48	0.65	4.0 M	4.2 M	2.8 M	2.2 M	3.4 M	3.7 M	1.84	1.26	-1.34	379.1 K	-21.7 M	-21.0 M	31	57	100.0	99.7
1700	1396/03/03	1,564	4.97	584.0 M	3.8 M	3.45	3.3	4.9 M	4.3 M	2.7 M	3.7 M	3.9 M	4.0 M	1.33	1.1	-1.45	-193.2 M	-20.3 M	-25.4 M	56	127	46.6	79.7
1701	1396/03/02	1,508	1.62	111.7 M	743.9 K	0.72	0.58	3.7 M	3.6 M	2.6 M	2.1 M	4.2 M	4.0 M	1.78	-1.17	-1.52	25.8 M	16.7 M	-24.5 M	30	41	100.0	76.9
1702	1396/03/01	1,500	0.87	193.9 M	1.3 M	1.46	1.04	5.1 M	3.5 M	2.8 M	2.9 M	4.2 M	4.2 M	1.77	-1.22	-1.51	65.9 M	10.0 M	-29.8 M	31	32	81.3	47.3
1703	1396/02/31	1,470	-1.61	210.9 M	1.4 M	1.78	1.17	3.6 M	2.8 M	2.7 M	6.2 M	4.4 M	4.2 M	-1.74	-1.54	-1.53	-7.5 M	-9.0 M	-34.0 M	57	34	96.5	100.0
1704	1396/02/30	1,492	0.67	166.4 M	1.1 M	1.13	0.88	4.2 M	2.4 M	2.7 M	5.7 M	3.6 M	4.0 M	-1.36	-1.48	-1.52	7.6 M	-18.4 M	-34.9 M	40	28	100.0	95.5
1705	1396/02/27	1,471	-1.01	133.6 M	904.4 K	0.94	0.7	2.3 M	2.2 M	2.6 M	4.9 M	3.5 M	4.0 M	-2.17	-1.62	-1.54	-8.4 M	-21.2 M	-33.6 M	55	27	93.7	100.0
1706	1396/02/26	1,480	-0.47	60.6 M	408.9 K	0.34	0.29	2.5 M	2.2 M	2.8 M	1.8 M	3.5 M	4.1 M	1.42	-1.55	-1.47	-7.4 M	-22.8 M	-30.8 M	21	34	87.7	100.0
1707	1396/02/25	1,468	-1.48	94.1 M	635.2 K	0.5	0.44	1.5 M	2.2 M	2.8 M	3.3 M	4.3 M	4.1 M	-2.29	-1.99	-1.47	-29.5 M	-48.6 M	-28.9 M	44	28	68.2	99.5
1708	1396/02/24	1,480	-0.87	139.3 M	937.9 K	0.79	0.61	1.9 M	2.2 M	2.9 M	3.0 M	4.3 M	4.1 M	-1.57	-1.98	-1.42	-54.3 M	-42.8 M	-27.5 M	45	47	61.0	100.0
1709	1396/02/23	1,482	-1.2	300.4 M	2.0 M	2.07	1.33	2.7 M	2.2 M	3.1 M	5.1 M	4.2 M	4.2 M	-1.91	-1.93	-1.34	-6.2 M	-31.6 M	-20.8 M	53	29	47.6	49.7
1710	1396/02/20	1,480	-1.53	120.6 M	806.8 K	0.68	0.5	2.7 M	2.0 M	3.2 M	4.8 M	3.9 M	3.9 M	-1.81	-1.9	-1.21	-16.6 M	-39.9 M	-13.5 M	39	25	86.2	100.0
1711	1396/02/19	1,470	-3.35	254.5 M	1.7 M	1.56	1.01	2.1 M	2.0 M	3.4 M	5.4 M	3.9 M	3.8 M	-2.62	-1.91	-1.12	-136.6 M	-42.4 M	-9.4 M	57	47	46.3	100.0
1712	1396/02/18	1,491	-3.06	126.4 M	846.3 K	0.8	0.5	1.8 M	2.3 M	3.5 M	3.5 M	3.8 M	3.8 M	-2.0	-1.64	-1.09	-152.5 K	-15.1 M	-16.7 M	72	36	99.9	100.0
1713	1396/02/17	1,522	-1.3	88.2 M	577.4 K	0.49	0.33	1.8 M	2.6 M	3.6 M	2.1 M	3.5 M	3.8 M	-1.13	-1.34	-1.07	1.7 M	-3.0 M	-15.6 M	45	39	93.9	92.0
1714	1396/02/16	1,531	-0.97	145.0 M	942.9 K	0.71	0.55	2.2 M	2.5 M	3.7 M	3.6 M	3.9 M	3.9 M	-1.68	-1.54	-1.05	-47.6 M	-12.4 M	-15.6 M	45	40	67.2	100.0
1715	1396/02/13	1,535	-1.54	282.2 M	1.8 M	1.36	1.11	2.3 M	2.6 M	3.7 M	4.3 M	4.5 M	3.9 M	-1.87	-1.73	-1.04	-29.5 M	-20.1 M	-13.7 M	62	40	50.9	61.3
1716	1396/02/12	1,549	-1.96	195.6 M	1.3 M	0.73	0.79	3.6 M	2.8 M	3.7 M	5.6 M	4.4 M	3.9 M	-1.57	-1.55	-1.04	0.0	-49.4 M	-13.2 M	55	35	100.0	100.0
1717	1396/02/11	1,560	-1.83	105.1 M	673.7 K	0.37	0.42	3.0 M	3.3 M	3.7 M	1.4 M	4.4 M	3.7 M	2.09	-1.32	-1.0	60.6 M	-65.3 M	-13.2 M	35	31	100.0	42.3
1718	1396/02/10	1,553	-3.84	192.2 M	1.2 M	0.72	0.79	1.9 M	3.4 M	3.7 M	4.0 M	4.5 M	3.8 M	-2.1	-1.31	-1.03	-45.6 M	-81.2 M	-17.6 M	77	48	76.3	100.0
1719	1396/02/09	1,586	-4.34	267.2 M	1.7 M	0.97	1.12	2.7 M	3.7 M	3.8 M	6.9 M	4.3 M	3.8 M	-2.54	-1.18	-1.01	-86.2 M	-77.3 M	-15.5 M	67	39	67.7	100.0
1720	1396/02/06	1,660	0.85	313.5 M	1.9 M	1.12	1.34	4.1 M	3.6 M	3.8 M	4.0 M	4.0 M	3.7 M	1.02	-1.12	1.04	-175.7 M	-53.4 M	-11.1 M	30	74	39.2	95.3
1721	1396/02/04	1,640	2.69	540.6 M	3.3 M	2.16	2.57	6.2 M	3.8 M	3.8 M	4.9 M	4.3 M	3.6 M	1.26	-1.12	1.06	-79.8 M	-8.5 M	-2.6 M	50	79	57.3	72.1
1722	1396/01/30	1,600	0.44	158.4 M	988.8 K	0.62	0.8	3.8 M	3.2 M	3.6 M	3.1 M	3.8 M	3.3 M	1.21	-1.16	1.08	-18.6 M	13.4 M	-2.3 M	33	46	78.1	89.9
1723	1396/01/29	1,609	1.32	106.1 M	661.2 K	0.32	0.54	1.7 M	3.4 M	3.6 M	2.4 M	4.1 M	3.3 M	-1.47	-1.2	1.09	-26.2 M	17.0 M	-1.4 M	40	38	62.9	87.6
1724	1396/01/28	1,590	-1.85	284.8 M	1.8 M	0.9	1.55	2.8 M	4.0 M	3.6 M	4.7 M	4.3 M	3.3 M	-1.66	-1.07	1.11	33.4 M	38.3 M	-112.2 K	90	47	89.0	77.2
1725	1396/01/27	1,588	-4.34	278.7 M	1.7 M	0.78	1.41	4.8 M	4.6 M	3.8 M	5.6 M	3.5 M	3.2 M	-1.17	1.33	1.2	48.5 M	59.6 M	-1.9 M	58	41	100.0	82.6
1726	1396/01/26	1,649	0.0	399.0 M	2.4 M	1.03	1.43	3.2 M	4.9 M	3.7 M	3.1 M	3.2 M	3.4 M	1.03	1.55	1.08	30.0 M	62.7 M	-23.0 M	65	57	51.5	44.0
1727	1396/01/23	1,661	0.12	234.9 M	1.4 M	0.61	0.79	4.4 M	5.1 M	3.6 M	4.5 M	3.5 M	5.1 M	-1.02	1.48	-1.4	-816.3 K	165.5 K	-101.5 M	50	49	94.5	94.8
1728	1396/01/21	1,652	-2.02	483.0 M	2.9 M	1.45	1.72	5.2 M	4.7 M	3.6 M	4.0 M	3.4 M	5.7 M	1.28	1.38	-1.58	80.2 M	4.7 M	-128.1 M	78	80	83.2	66.6
1729	1396/01/20	1,686	-0.18	266.3 M	1.6 M	0.88	0.94	5.9 M	4.5 M	3.4 M	1.5 M	3.3 M	5.7 M	3.84	1.36	-1.71	139.9 M	-10.8 M	-134.9 M	45	82	100.0	47.5
1730	1396/01/19	1,690	3.24	470.7 M	2.8 M	2.1	1.77	6.0 M	4.1 M	3.0 M	3.2 M	3.8 M	6.3 M	1.88	1.08	-2.06	64.3 M	-40.8 M	-146.7 M	67	106	86.1	72.4
1731	1396/01/16	1,642	3.86	490.8 M	3.0 M	3.71	1.92	3.4 M	3.0 M	2.7 M	4.3 M	4.0 M	6.6 M	-1.24	-1.32	-2.46	-282.8 M	-57.8 M	-153.4 M	41	99	28.8	86.4
1732	1396/01/15	1,587	1.47	215.8 M	1.4 M	2.11	0.89	3.0 M	3.0 M	3.0 M	4.6 M	3.4 M	6.5 M	-1.52	-1.15	-2.19	21.9 M	-1.2 M	-144.2 M	71	42	100.0	89.9
1733	1396/01/14	1,600	4.51	204.5 M	1.3 M	2.85	0.83	4.2 M	2.7 M	2.9 M	3.5 M	3.1 M	6.4 M	1.21	-1.15	-2.19	2.8 M	-10.8 M	-148.6 M	46	55	95.4	94.0
1734	1396/01/09	1,546	1.05	89.2 M	581.2 K	1.31	0.38	2.9 M	2.0 M	2.9 M	3.6 M	3.0 M	6.3 M	-1.22	-1.53	-2.21	-10.4 M	-12.0 M	-154.1 M	27	25	88.3	100.0
1735	1396/01/08	1,529	-0.07	62.9 M	411.0 K	1.01	0.26	1.1 M	2.0 M	2.8 M	3.1 M	2.9 M	6.2 M	-2.82	-1.46	-2.21	-20.5 M	-9.9 M	-153.6 M	38	20	67.4	100.0
1736	1396/01/07	1,535	0.59	62.7 M	405.0 K	0.9	0.25	3.5 M	2.3 M	2.9 M	1.8 M	2.5 M	6.4 M	1.89	-1.09	-2.23	0.0	-6.9 M	-155.8 M	18	34	100.0	100.0
1737	1396/01/06	1,525	-0.13	80.8 M	530.3 K	1.37	0.32	1.7 M	2.0 M	2.8 M	3.5 M	2.3 M	6.5 M	-2.05	-1.16	-2.31	-26.0 M	-21.6 M	-156.0 M	32	23	67.9	100.0
1738	1396/01/05	1,530	0.13	50.0 M	328.7 K	0.92	0.17	1.6 M	2.1 M	2.8 M	3.8 M	1.8 M	6.5 M	-2.46	1.14	-2.35	-3.2 M	-16.6 M	-155.7 M	30	13	93.7	100.0
1739	1395/12/28	1,520	-0.59	82.8 M	543.1 K	1.38	0.27	3.1 M	2.2 M	3.4 M	3.2 M	1.6 M	6.2 M	-1.04	1.35	-1.82	0.0	-15.9 M	-145.7 M	27	26	100.0	100.0
1740	1395/12/25	1,578	3.41	34.0 M	217.8 K	0.22	0.11	2.3 M	2.8 M	3.5 M	1.2 M	1.6 M	5.9 M	1.96	1.73	-1.69	-5.3 M	-16.5 M	-150.7 M	11	26	75.5	91.2
1741	1395/12/24	1,552	2.99	97.3 M	618.0 K	0.2	0.31	1.4 M	3.0 M	3.6 M	1.6 M	3.7 M	5.9 M	-1.17	-1.25	-1.62	-73.5 M	-90.1 M	-149.7 M	17	59	24.5	100.0
1742	1395/12/23	1,535	2.13	35.3 M	229.1 K	0.06	0.11	2.0 M	2.9 M	3.6 M	937.0 K	13.0 M	6.1 M	2.12	-4.5	-1.7	-887.1 K	-383.4 M	-146.0 M	17	37	95.6	98.1
1743	1395/12/22	1,500	-0.2	25.8 M	172.1 K	0.04	0.08	1.7 M	3.2 M	3.5 M	1.4 M	17.8 M	6.3 M	1.2	-5.55	-1.78	0.0	-489.6 M	-145.9 M	15	18	100.0	100.0
1744	1395/12/21	1,502	0.33	110.2 M	727.0 K	0.18	0.35	6.2 M	3.2 M	3.5 M	2.4 M	17.2 M	6.3 M	2.57	-5.35	-1.8	-3.1 M	-501.0 M	-144.5 M	17	45	95.1	97.9
1745	1395/12/18	1,501	-1.44	466.6 M	3.1 M	0.86	1.63	3.2 M	2.4 M	3.4 M	12.3 M	20.2 M	6.3 M	-3.8	-8.28	-1.84	-372.9 M	-519.6 M	-144.9 M	29	38	20.1	100.0
1746	1395/12/17	1,500	-1.45	1.7 B	11.3 M	6.02	8.09	2.1 M	2.3 M	3.3 M	45.2 M	18.3 M	6.0 M	-21.58	-7.89	-1.79	-1.5 B	-458.8 M	-126.4 M	41	36	5.0	94.5
1747	1395/12/16	1,522	-1.3	615.9 M	4.0 M	3.44	3.31	4.0 M	3.9 M	3.4 M	26.8 M	6.8 M	4.2 M	-6.7	-1.73	-1.23	-532.0 M	-170.5 M	-48.2 M	21	23	13.6	100.0
1748	1395/12/15	1,512	-2.39	83.4 M	549.3 K	0.39	0.44	1.8 M	3.6 M	3.4 M	3.1 M	3.9 M	3.6 M	-1.75	-1.07	-1.05	-56.9 M	-77.3 M	-20.2 M	15	27	31.8	100.0
1749	1395/12/14	1,508	-4.98	204.5 M	1.3 M	1.05	1.11	1.9 M	3.7 M	3.3 M	8.5 M	3.8 M	3.6 M	-4.48	-1.01	-1.09	-96.0 M	-87.6 M	-17.8 M	57	24	53.1	100.0
1750	1395/12/11	1,570	-1.44	123.7 M	784.2 K	0.56	0.64	2.6 M	4.1 M	3.2 M	3.5 M	3.3 M	3.4 M	-1.36	1.25	-1.06	-69.0 M	-68.4 M	-13.6 M	21	35	44.2	100.0
1751	1395/12/10	1,580	1.41	423.3 M	2.7 M	2.34	2.32	11.8 M	3.6 M	3.2 M	3.8 M	3.7 M	3.5 M	3.13	-1.04	-1.09	-98.4 M	-67.3 M	-10.2 M	22	95	61.4	84.6
1752	1395/12/09	1,550	-0.58	84.3 M	542.7 K	0.48	0.47	1.3 M	2.6 M	2.9 M	2.2 M	3.9 M	3.5 M	-1.66	-1.53	-1.24	-66.1 M	-48.4 M	-5.6 M	14	39	21.7	100.0
1753	1395/12/08	1,559	1.7	271.5 M	1.7 M	0.88	1.59	3.4 M	2.4 M	2.8 M	3.2 M	4.2 M	3.7 M	1.06	-1.72	-1.29	-108.5 M	-39.2 M	-2.4 M	43	79	54.3	94.3
1754	1395/12/07	1,501	-2.53	101.5 M	669.6 K	0.3	0.6	2.4 M	3.6 M	2.8 M	3.0 M	4.5 M	3.7 M	-1.24	-1.25	-1.31	0.0	21.6 M	2.9 M	42	34	100.0	100.0
1755	1395/12/04	1,535	-2.54	218.8 M	1.4 M	0.67	1.33	2.2 M	3.9 M	2.8 M	7.3 M	4.1 M	3.7 M	-3.34	-1.04	-1.33	-63.5 M	1.8 M	2.6 M	71	30	71.0	100.0
1756	1395/12/03	1,545	-3.92	201.8 M	1.3 M	0.66	1.21	2.7 M	4.6 M	2.8 M	5.3 M	3.6 M	3.5 M	-1.93	1.27	-1.26	-4.1 M	17.5 M	5.6 M	72	38	98.0	100.0
1757	1395/12/02	1,552	-4.2	86.3 M	549.3 K	0.27	0.48	1.4 M	4.7 M	2.8 M	3.3 M	3.4 M	3.5 M	-2.4	1.39	-1.27	-19.9 M	18.4 M	6.4 M	48	26	76.9	100.0
1758	1395/12/01	1,608	4.08	958.3 M	5.9 M	6.25	6.6	6.5 M	4.7 M	2.9 M	4.3 M	3.5 M	3.4 M	1.51	1.34	-1.21	195.7 M	22.3 M	5.5 M	113	125	76.3	55.9
1759	1395/11/30	1,570	4.95	276.4 M	1.8 M	2.53	2.15	5.2 M	3.3 M	2.4 M	2.6 M	3.1 M	3.2 M	2.04	1.08	-1.33	-99.1 M	-10.9 M	-9.6 M	31	102	58.6	94.4
1760	1395/11/27	1,508	1.34	171.8 M	1.1 M	2.2	1.17	6.6 M	2.9 M	2.3 M	3.0 M	3.1 M	3.2 M	2.19	-1.08	-1.42	15.1 M	6.7 M	-4.8 M	26	52	100.0	91.2
1761	1395/11/26	1,470	-1.41	64.1 M	435.0 K	0.71	0.3	1.6 M	2.0 M	2.5 M	2.7 M	3.0 M	3.5 M	-1.62	-1.5	-1.38	0.0	3.0 M	-5.2 M	39	24	100.0	100.0
1762	1395/11/25	1,475	-1.8	129.8 M	880.2 K	1.62	0.58	2.3 M	2.5 M	3.4 M	5.9 M	3.0 M	4.4 M	-2.59	-1.21	-1.27	0.0	7.8 M	10.4 M	57	22	100.0	100.0
1763	1395/11/24	1,482	-1.66	74.6 M	502.0 K	0.82	0.33	2.5 M	2.5 M	3.6 M	3.0 M	2.2 M	4.5 M	-1.2	1.14	-1.27	29.7 M	13.4 M	7.6 M	30	15	100.0	60.2
1764	1395/11/23	1,500	-0.07	84.1 M	551.5 K	0.84	0.33	2.7 M	2.2 M	3.6 M	2.0 M	2.4 M	4.6 M	1.38	-1.06	-1.28	-11.5 M	5.7 M	5.8 M	24	39	77.2	90.9
1765	1395/11/20	1,471	-2.13	33.8 M	227.9 K	0.28	0.13	879.6 K	2.0 M	3.7 M	1.9 M	2.7 M	5.2 M	-2.14	-1.35	-1.41	-3.0 M	5.5 M	-5.1 M	35	18	91.0	100.0
1766	1395/11/19	1,490	-0.13	134.4 M	884.4 K	1.02	0.53	5.0 M	2.2 M	3.7 M	3.1 M	3.2 M	5.2 M	1.62	-1.45	-1.4	23.8 M	5.8 M	-5.0 M	27	36	100.0	82.3
1767	1395/11/18	1,466	-2.01	82.6 M	558.3 K	0.59	0.33	2.2 M	1.9 M	3.7 M	1.5 M	3.8 M	5.3 M	1.48	-2.04	-1.44	28.2 M	77.9 K	-6.1 M	37	36	100.0	65.8
1768	1395/11/17	1,460	-3.76	121.8 M	833.8 K	0.99	0.49	1.7 M	1.9 M	3.8 M	3.2 M	4.6 M	5.2 M	-1.9	-2.4	-1.39	-9.0 M	-6.2 M	-7.2 M	67	38	92.6	100.0
1769	1395/11/16	1,468	-4.61	112.3 M	761.7 K	0.82	0.42	1.5 M	1.9 M	3.9 M	3.3 M	4.6 M	5.2 M	-2.19	-2.36	-1.36	-12.7 M	-5.0 M	-9.8 M	66	34	88.7	100.0
1770	1395/11/13	1,495	-4.29	150.1 M	994.6 K	1.16	0.54	2.4 M	2.1 M	4.0 M	6.0 M	4.6 M	5.2 M	-2.47	-2.15	-1.31	-1.5 M	-3.7 M	-10.9 M	61	25	99.0	100.0
1771	1395/11/12	1,525	-4.09	180.7 M	1.2 M	1.35	0.65	1.8 M	2.1 M	4.0 M	6.5 M	4.2 M	5.2 M	-3.59	-1.98	-1.29	-4.6 M	-3.9 M	-7.5 M	98	28	97.5	100.0
1772	1395/11/11	1,551	-3.24	157.4 M	1.0 M	0.95	0.56	2.3 M	2.3 M	4.1 M	4.9 M	3.9 M	5.0 M	-2.17	-1.72	-1.23	-3.1 M	-823.2 K	-8.5 M	68	32	98.0	100.0
1773	1395/11/10	1,570	-2.24	41.1 M	260.3 K	0.22	0.14	1.6 M	2.4 M	4.2 M	1.9 M	3.3 M	5.0 M	-1.23	-1.36	-1.19	-3.0 M	-7.5 M	-8.2 M	24	21	92.2	99.6
1774	1395/11/09	1,562	-2.74	193.1 M	1.2 M	1.18	0.63	2.5 M	2.4 M	4.2 M	3.8 M	3.1 M	4.9 M	-1.52	-1.27	-1.19	-6.3 M	-28.1 M	-7.8 M	69	47	88.2	91.5
1775	1395/11/06	1,561	-3.28	105.0 M	662.2 K	0.38	0.35	2.2 M	2.3 M	4.2 M	3.4 M	2.8 M	5.0 M	-1.52	-1.22	-1.2	-2.4 M	-27.5 M	-5.0 M	46	31	97.8	100.0
1776	1395/11/05	1,585	-3.41	194.7 M	1.2 M	0.35	0.65	2.3 M	3.6 M	4.2 M	4.7 M	3.5 M	5.0 M	-2.04	1.03	-1.19	10.7 M	-25.5 M	-3.3 M	82	38	97.8	92.3
1777	1395/11/04	1,614	1.38	317.6 M	1.9 M	0.55	1.08	3.1 M	6.3 M	4.2 M	2.6 M	5.2 M	5.0 M	1.17	1.21	-1.21	-36.3 M	34.5 M	-4.2 M	54	77	52.1	63.6
1778	1395/11/03	1,591	0.19	149.4 M	934.8 K	0.26	0.53	1.7 M	6.8 M	4.2 M	2.1 M	6.3 M	5.2 M	-1.29	1.08	-1.25	-106.3 M	30.7 M	-2.4 M	26	70	28.8	100.0
1779	1395/11/02	1,558	-2.07	52.5 M	334.4 K	0.08	0.19	1.6 M	6.9 M	4.3 M	1.9 M	7.4 M	5.5 M	-1.18	-1.07	-1.3	-3.0 M	50.7 M	2.4 M	30	27	94.3	100.0
1780	1395/10/29	1,570	2.95	673.7 M	4.2 M	1.25	2.56	5.9 M	6.9 M	4.2 M	4.7 M	8.9 M	5.6 M	1.24	-1.3	-1.33	7.3 M	5.3 M	944.8 K	109	134	95.2	94.2
1781	1395/10/28	1,556	4.99	1.5 B	10.0 M	6.95	8.01	10.2 M	6.8 M	3.9 M	12.5 M	11.7 M	5.8 M	-1.23	-1.71	-1.49	310.7 M	3.8 M	-7.2 M	126	78	84.4	64.1
1782	1395/10/27	1,470	-1.61	284.1 M	1.9 M	1.42	1.65	5.7 M	4.0 M	3.0 M	11.4 M	9.3 M	5.0 M	-1.99	-2.35	-1.69	-55.4 M	-58.2 M	-22.9 M	40	25	80.5	100.0
1783	1395/10/26	1,480	-0.74	172.5 M	1.2 M	0.89	1.0	4.1 M	3.9 M	2.8 M	7.2 M	6.2 M	4.6 M	-1.77	-1.61	-1.64	-6.0 M	-46.0 M	-20.5 M	41	24	96.5	100.0
1784	1395/10/25	1,519	0.0	508.5 M	3.4 M	3.04	3.1	4.4 M	3.7 M	2.7 M	18.2 M	5.5 M	4.5 M	-4.11	-1.5	-1.65	-230.2 M	-56.9 M	-21.7 M	63	28	54.7	100.0
1785	1395/10/22	1,492	-2.1	57.1 M	382.6 K	0.27	0.34	2.3 M	3.2 M	2.6 M	3.6 M	3.1 M	3.8 M	-1.56	1.03	-1.48	0.0	-17.8 M	-13.1 M	25	16	100.0	100.0
1786	1395/10/20	1,494	-2.23	50.0 M	332.4 K	0.23	0.23	1.8 M	3.2 M	2.6 M	2.2 M	3.1 M	3.8 M	-1.25	1.02	-1.46	762.5 K	-4.4 M	-17.2 M	28	22	100.0	98.5
1787	1395/10/19	1,553	4.72	227.5 M	1.5 M	1.2	1.01	5.2 M	3.0 M	2.6 M	3.1 M	3.2 M	3.7 M	1.68	-1.04	-1.45	5.6 M	-9.5 M	-16.0 M	44	72	100.0	97.5
1788	1395/10/18	1,510	2.86	130.6 M	866.7 K	0.7	0.56	2.8 M	2.3 M	2.4 M	3.5 M	3.0 M	3.9 M	-1.26	-1.34	-1.63	-60.5 M	-10.0 M	-22.3 M	25	37	53.6	100.0
1789	1395/10/15	1,499	1.56	376.2 M	2.6 M	1.99	1.7	2.9 M	2.3 M	2.4 M	3.2 M	2.9 M	4.1 M	-1.11	-1.24	-1.74	-34.8 M	3.1 M	-35.6 M	30	38	23.0	32.2
1790	1395/10/14	1,470	-3.03	287.8 M	2.0 M	1.83	1.27	2.8 M	2.2 M	2.5 M	3.5 M	3.1 M	4.3 M	-1.26	-1.37	-1.76	67.0 M	20.0 M	-37.4 M	57	26	54.9	31.6
1791	1395/10/13	1,515	-0.39	58.9 M	394.5 K	0.34	0.25	1.0 M	2.2 M	2.6 M	2.6 M	3.1 M	4.5 M	-2.49	-1.39	-1.7	-25.0 M	12.8 M	-37.9 M	33	23	57.5	100.0
1792	1395/10/12	1,496	-1.84	52.5 M	348.9 K	0.32	0.2	1.7 M	2.2 M	2.8 M	2.0 M	3.6 M	4.6 M	-1.22	-1.61	-1.67	3.2 M	16.3 M	-42.0 M	30	23	94.5	88.5
1793	1395/10/11	1,490	-2.8	135.6 M	896.8 K	0.86	0.5	2.7 M	2.1 M	2.9 M	2.9 M	3.5 M	5.0 M	-1.05	-1.65	-1.72	5.0 M	15.6 M	-54.8 M	49	45	98.8	95.0
1794	1395/10/08	1,532	-4.96	437.6 M	2.9 M	4.91	1.65	2.3 M	2.3 M	2.9 M	5.2 M	4.3 M	5.1 M	-2.27	-1.86	-1.74	50.0 M	12.8 M	-59.5 M	56	15	29.3	17.8
1795	1395/10/07	1,558	-4.94	135.1 M	861.7 K	1.19	0.45	2.9 M	2.1 M	3.0 M	3.7 M	4.1 M	5.0 M	-1.29	-1.91	-1.68	31.0 M	-3.8 M	-64.1 M	47	28	100.0	77.1
1796	1395/10/06	1,580	-4.99	120.3 M	755.8 K	0.78	0.39	1.6 M	1.9 M	3.0 M	5.2 M	4.7 M	5.4 M	-3.3	-2.49	-1.81	-7.9 M	-40.9 M	-82.0 M	71	23	93.4	100.0
1797	1395/10/05	1,663	0.0	11.0 M	66.5 K	0.07	0.03	523.0 K	2.8 M	3.2 M	732.2 K	5.5 M	5.2 M	-1.4	-1.92	-1.62	0.0	-40.1 M	-79.3 M	21	15	100.0	100.0
1798	1395/10/04	1,632	-1.57	114.0 M	680.9 K	0.65	0.28	6.2 M	3.0 M	3.6 M	6.3 M	5.2 M	5.3 M	-1.03	-1.76	-1.45	-9.1 M	-41.7 M	-82.6 M	17	18	92.0	100.0
1799	1395/10/01	1,660	-0.24	88.9 M	542.5 K	0.39	0.22	1.4 M	2.7 M	3.5 M	3.7 M	5.1 M	5.3 M	-2.71	-1.89	-1.5	-32.8 M	-46.0 M	-99.4 M	41	24	63.1	100.0
1800	1395/09/30	1,637	-4.44	257.2 M	1.6 M	1.19	0.5	1.8 M	2.9 M	3.5 M	5.6 M	5.0 M	5.4 M	-3.02	-1.74	-1.53	-154.7 M	-50.8 M	-104.6 M	52	45	37.3	97.4
1801	1395/09/29	1,691	-4.95	337.6 M	2.0 M	0.9	0.57	4.8 M	3.2 M	4.2 M	8.5 M	4.4 M	5.9 M	-1.76	-1.38	-1.39	-3.9 M	-36.2 M	-126.1 M	52	30	74.5	75.7
1802	1395/09/28	1,720	-3.59	37.8 M	218.4 K	0.09	0.06	1.3 M	2.3 M	4.2 M	1.2 M	3.2 M	6.2 M	1.08	-1.36	-1.46	-7.9 M	-30.5 M	-172.8 M	16	24	54.1	75.0
1803	1395/09/24	1,735	-4.2	163.4 M	936.0 K	0.33	0.23	2.8 M	2.2 M	4.3 M	5.0 M	3.8 M	6.3 M	-1.76	-1.7	-1.48	-30.7 M	-53.1 M	-190.0 M	35	26	60.5	79.3
1804	1395/09/23	1,755	-1.9	419.3 M	2.3 M	0.84	0.51	2.2 M	2.1 M	5.1 M	3.9 M	4.2 M	6.3 M	-1.75	-2.05	-1.23	-56.9 M	-112.4 M	-179.7 M	25	29	13.2	26.8
1805	1395/09/22	1,761	-2.0	203.9 M	1.1 M	0.37	0.25	2.7 M	2.6 M	6.0 M	3.5 M	4.7 M	6.4 M	-1.29	-1.77	-1.06	-81.8 M	-114.9 M	-146.8 M	29	46	38.1	78.2
1806	1395/09/21	1,740	-1.42	1.1 B	6.4 M	3.06	1.45	2.1 M	3.3 M	6.1 M	1.7 M	5.2 M	6.6 M	1.18	-1.61	-1.08	24.5 M	-87.2 M	-144.4 M	33	25	5.9	3.8
1807	1395/09/20	1,750	-1.24	283.8 M	1.6 M	0.69	0.36	1.2 M	3.5 M	6.2 M	4.6 M	5.6 M	6.4 M	-3.76	-1.59	-1.04	-120.6 M	-113.8 M	-145.9 M	30	34	13.0	55.5
1808	1395/09/17	1,800	2.39	497.2 M	2.8 M	1.23	0.64	2.2 M	3.9 M	6.3 M	5.5 M	6.2 M	6.3 M	-2.56	-1.58	-1.0	-327.4 M	-140.0 M	-134.7 M	35	73	15.2	81.0
1809	1395/09/16	1,740	-1.02	318.8 M	1.8 M	0.82	0.4	4.1 M	4.0 M	6.5 M	6.1 M	6.0 M	6.3 M	-1.5	-1.5	1.02	-69.5 M	-92.2 M	-121.1 M	55	48	69.9	91.7
1810	1395/09/15	1,770	-3.86	484.5 M	2.8 M	1.1	0.62	4.4 M	4.0 M	6.9 M	6.1 M	5.8 M	6.3 M	-1.4	-1.45	1.1	57.2 M	-86.9 M	-105.4 M	86	52	77.5	65.7
1811	1395/09/14	1,820	-1.41	265.7 M	1.4 M	0.58	0.32	4.1 M	3.5 M	7.0 M	5.5 M	6.5 M	6.1 M	-1.34	-1.87	1.15	-108.5 M	-163.7 M	-108.2 M	38	48	58.5	99.3
1812	1395/09/13	1,840	-3.41	525.0 M	2.8 M	0.87	0.64	4.1 M	3.6 M	6.9 M	7.6 M	5.7 M	6.0 M	-1.88	-1.6	1.15	-251.6 M	-132.7 M	-94.0 M	45	57	34.8	82.8
1813	1395/09/09	1,900	0.53	482.2 M	2.5 M	0.75	0.54	3.2 M	4.4 M	6.8 M	4.6 M	5.3 M	5.9 M	-1.43	-1.21	1.16	-88.5 M	-95.8 M	-87.1 M	38	46	25.0	43.4
1814	1395/09/07	1,872	-1.32	268.8 M	1.4 M	0.4	0.28	3.7 M	4.3 M	6.9 M	4.7 M	5.5 M	5.8 M	-1.26	-1.28	1.19	-43.2 M	-147.2 M	-83.4 M	50	49	69.7	85.8
1815	1395/09/06	1,875	-4.97	822.0 M	4.3 M	0.76	0.79	3.0 M	3.9 M	7.0 M	8.9 M	5.6 M	5.9 M	-2.99	-1.45	1.19	-326.6 M	-165.6 M	-68.2 M	100	70	36.3	76.1
1816	1395/09/03	1,980	1.9	246.4 M	1.2 M	0.17	0.21	4.4 M	5.7 M	7.4 M	2.4 M	6.3 M	5.9 M	1.82	-1.1	1.26	46.4 M	-217.4 M	-34.6 M	49	70	87.3	68.5
1817	1395/09/02	1,966	4.97	1.3 B	6.9 M	1.04	1.16	6.3 M	5.8 M	7.6 M	5.3 M	7.5 M	5.9 M	1.19	-1.29	1.29	-67.0 M	-414.2 M	-30.6 M	110	143	51.7	56.7
1818	1395/09/01	1,900	-1.04	572.5 M	3.1 M	0.38	0.49	2.6 M	5.2 M	7.5 M	6.0 M	7.8 M	6.0 M	-2.31	-1.5	1.26	-345.5 M	-471.3 M	-28.7 M	42	76	18.9	79.3
1819	1395/08/29	1,894	-2.37	453.2 M	2.4 M	0.24	0.38	1.9 M	7.4 M	8.1 M	5.7 M	7.6 M	5.8 M	-2.98	-1.02	1.39	-135.1 M	-367.1 M	26.0 M	79	50	33.6	63.4
1820	1395/08/26	1,920	2.4	2.9 B	15.1 M	2.07	2.71	9.0 M	10.4 M	8.2 M	8.6 M	7.6 M	5.7 M	1.05	1.38	1.44	-585.6 M	-219.7 M	37.8 M	132	207	40.6	60.5
1821	1395/08/25	1,900	1.39	1.5 B	8.1 M	1.35	1.48	4.8 M	9.8 M	8.0 M	10.1 M	7.3 M	5.3 M	-2.09	1.35	1.49	-937.9 M	-109.3 M	74.1 M	34	109	10.8	72.3
1822	1395/08/24	1,879	1.02	834.7 M	4.5 M	0.81	0.83	4.0 M	10.1 M	7.9 M	6.3 M	6.1 M	5.0 M	-1.58	1.68	1.58	-352.6 M	77.0 M	133.5 M	108	124	51.8	94.0
1823	1395/08/23	1,864	4.95	1.9 B	10.1 M	2.66	2.04	13.7 M	11.6 M	8.2 M	6.5 M	5.6 M	4.8 M	2.11	2.07	1.7	175.7 M	168.1 M	151.6 M	110	205	80.2	70.8
1824	1395/08/22	1,780	4.95	2.0 B	11.0 M	4.15	2.48	22.1 M	10.3 M	7.7 M	6.7 M	5.0 M	4.5 M	3.28	2.04	1.7	602.1 M	122.1 M	139.9 M	62	114	70.2	39.4
1825	1395/08/19	1,700	-4.76	490.4 M	2.9 M	1.26	0.66	5.3 M	8.3 M	7.0 M	7.9 M	4.9 M	4.4 M	-1.49	1.72	1.6	-33.9 M	50.7 M	107.8 M	86	62	93.1	100.0
1826	1395/08/18	1,790	1.82	292.1 M	1.6 M	0.63	0.38	8.2 M	8.9 M	7.0 M	2.4 M	3.9 M	4.2 M	3.38	2.3	1.65	-6.2 M	57.5 M	107.1 M	25	87	69.9	72.1
1827	1395/08/17	1,741	-0.4	315.9 M	1.8 M	0.71	0.42	6.2 M	7.4 M	6.8 M	2.9 M	4.1 M	4.3 M	2.12	1.83	1.6	103.1 M	94.0 M	106.0 M	45	60	87.6	55.0
1828	1395/08/16	1,749	-1.07	292.4 M	1.7 M	0.49	0.4	7.9 M	6.6 M	6.8 M	4.7 M	4.2 M	4.3 M	1.68	1.55	1.59	-54.6 M	50.7 M	99.3 M	30	62	81.3	100.0
1829	1395/08/15	1,720	1.3	931.4 M	5.3 M	1.14	1.32	13.9 M	6.5 M	6.6 M	6.2 M	4.3 M	4.2 M	2.25	1.51	1.57	245.1 M	58.8 M	100.6 M	67	111	100.0	73.7
1830	1395/08/12	1,762	4.94	195.4 M	1.1 M	0.17	0.29	4.8 M	5.7 M	6.1 M	2.3 M	4.6 M	4.1 M	2.05	1.24	1.51	0.0	61.7 M	86.8 M	41	84	100.0	100.0
1831	1395/08/11	1,693	-2.59	505.1 M	3.0 M	0.36	0.75	4.6 M	6.5 M	6.0 M	3.3 M	5.5 M	4.1 M	1.39	1.19	1.48	176.3 M	130.8 M	86.4 M	97	81	87.8	52.9
1832	1395/08/10	1,700	-3.46	264.2 M	1.5 M	0.17	0.39	2.4 M	7.3 M	6.1 M	4.1 M	5.5 M	4.0 M	-1.7	1.32	1.53	-113.5 M	120.7 M	70.5 M	63	65	57.0	100.0
1833	1395/08/09	1,742	-4.96	1.1 B	6.1 M	0.63	1.63	6.5 M	7.2 M	6.2 M	4.5 M	5.8 M	4.0 M	1.45	1.26	1.56	-14.2 M	137.8 M	75.3 M	117	173	71.5	72.8
1834	1395/08/08	1,733	-2.75	2.1 B	11.4 M	1.47	3.51	7.0 M	8.7 M	6.1 M	6.7 M	5.6 M	3.9 M	1.05	1.54	1.57	260.1 M	290.4 M	73.5 M	192	162	64.2	51.8
1835	1395/08/05	1,786	5.0	1.9 B	10.8 M	1.76	3.49	8.6 M	8.7 M	5.8 M	7.0 M	4.9 M	3.6 M	1.23	1.75	1.63	345.3 M	258.6 M	60.0 M	174	165	77.6	59.7
1836	1395/08/04	1,732	4.97	1.9 B	11.4 M	2.22	4.45	9.7 M	7.9 M	5.5 M	4.5 M	4.0 M	3.1 M	2.13	1.96	1.73	125.5 M	217.5 M	74.6 M	90	164	44.9	38.4
1837	1395/08/03	1,650	1.35	991.9 M	6.0 M	1.37	2.62	4.7 M	7.3 M	5.1 M	6.6 M	3.9 M	3.0 M	-1.41	1.85	1.71	-27.9 M	242.2 M	68.3 M	125	93	59.2	62.0
1838	1395/08/02	1,633	4.95	1.4 B	8.6 M	2.91	4.58	21.5 M	8.4 M	4.9 M	3.4 M	3.1 M	2.7 M	6.24	2.71	1.81	749.1 M	249.7 M	69.8 M	58	144	89.0	35.4
1839	1395/08/01	1,535	0.2	318.1 M	2.0 M	0.76	1.13	3.7 M	5.2 M	3.9 M	2.0 M	2.7 M	2.7 M	1.87	1.96	1.49	101.0 M	88.4 M	31.8 M	64	69	75.2	43.5
1840	1395/07/28	1,511	-4.85	400.5 M	2.6 M	1.09	1.55	4.2 M	5.1 M	3.9 M	2.6 M	2.8 M	2.7 M	1.65	1.82	1.47	139.6 M	60.1 M	27.4 M	73	66	76.9	42.1
1841	1395/07/27	1,559	2.1	1.0 B	6.4 M	5.06	4.69	7.0 M	5.1 M	3.8 M	4.2 M	2.9 M	2.6 M	1.64	1.77	1.45	249.1 M	22.8 M	20.5 M	132	158	89.9	65.6
1842	1395/07/26	1,528	4.95	343.6 M	2.3 M	2.53	1.7	12.6 M	2.9 M	3.3 M	1.1 M	2.2 M	2.4 M	11.81	1.32	1.37	9.5 M	-32.8 M	7.2 M	6	62	22.0	19.2
1843	1395/07/25	1,480	2.99	210.7 M	1.4 M	1.87	1.15	2.7 M	2.3 M	3.2 M	1.7 M	2.3 M	2.5 M	1.59	1.0	1.26	-57.4 M	-41.1 M	4.1 M	46	107	58.8	86.0
1844	1395/07/24	1,413	-2.21	106.3 M	747.4 K	0.88	0.6	1.8 M	2.1 M	3.2 M	3.0 M	2.6 M	2.6 M	-1.7	-1.23	1.22	-40.2 M	-35.1 M	6.9 M	37	35	62.2	100.0
1845	1395/07/19	1,460	1.6	166.9 M	1.1 M	1.43	0.97	3.4 M	2.3 M	3.2 M	3.3 M	2.7 M	2.5 M	1.04	-1.17	1.24	-47.2 M	-33.5 M	8.9 M	35	51	71.7	100.0
1846	1395/07/18	1,441	-0.35	112.6 M	792.5 K	0.59	0.68	2.1 M	2.0 M	3.1 M	3.1 M	2.3 M	2.5 M	-1.46	-1.15	1.25	-28.8 M	-25.4 M	11.2 M	39	36	74.4	100.0
1847	1395/07/17	1,434	-0.69	47.2 M	324.0 K	0.23	0.28	861.8 K	3.0 M	3.0 M	1.4 M	2.6 M	2.4 M	-1.61	1.16	1.23	-31.7 M	-47.9 M	12.7 M	18	34	32.8	100.0
1848	1395/07/14	1,463	2.02	122.0 M	835.5 K	0.52	0.73	1.9 M	3.1 M	3.0 M	2.1 M	2.7 M	2.5 M	-1.14	1.16	1.21	-27.7 M	-45.2 M	14.3 M	50	57	76.6	99.3
1849	1395/07/13	1,437	-0.42	165.3 M	1.2 M	0.68	1.05	2.6 M	3.3 M	3.0 M	3.3 M	2.7 M	2.5 M	-1.3	1.22	1.23	-31.9 M	-49.6 M	15.7 M	51	49	79.0	98.2
1850	1395/07/12	1,422	-1.25	130.2 M	900.4 K	0.3	0.83	2.0 M	3.5 M	3.0 M	1.8 M	2.7 M	2.4 M	1.07	1.29	1.26	-7.0 M	-45.3 M	17.2 M	63	71	94.6	100.0
1851	1395/07/11	1,458	4.97	497.7 M	3.5 M	1.4	3.6	6.7 M	5.0 M	3.0 M	3.1 M	2.8 M	2.4 M	2.12	1.78	1.27	-141.4 M	83.6 M	17.6 M	49	149	65.7	94.1
1852	1395/07/10	1,364	-2.08	102.5 M	742.5 K	0.3	0.74	2.6 M	4.6 M	2.8 M	2.4 M	2.6 M	2.3 M	1.11	1.8	1.18	-18.2 M	111.9 M	22.8 M	32	43	82.2	100.0
1853	1395/07/07	1,364	-2.01	248.0 M	1.8 M	0.82	1.93	2.9 M	4.2 M	2.7 M	2.5 M	2.6 M	2.4 M	1.19	1.65	1.14	-49.4 M	115.7 M	26.4 M	54	84	63.8	83.7
1854	1395/07/06	1,395	0.5	223.7 M	1.6 M	0.82	1.82	3.6 M	4.2 M	2.6 M	3.2 M	2.6 M	2.3 M	1.11	1.61	1.13	-10.7 M	123.6 M	28.8 M	59	69	95.2	100.0
1855	1395/07/05	1,391	4.98	1.1 B	7.6 M	15.65	14.44	6.2 M	4.2 M	2.5 M	2.4 M	2.3 M	2.2 M	2.54	1.82	1.13	637.7 M	128.4 M	33.6 M	146	109	85.4	25.1
1856	1395/07/04	1,337	4.95	84.1 M	634.9 K	1.55	1.24	4.0 M	1.9 M	1.7 M	2.2 M	2.1 M	2.1 M	1.81	-1.06	-1.25	0.0	853.5 K	318.9 K	21	38	100.0	100.0
1857	1395/06/21	1,339	-1.62	87.8 M	657.7 K	1.29	1.29	1.4 M	1.5 M	1.6 M	2.3 M	1.9 M	2.1 M	-1.61	-1.24	-1.3	931.0 K	-2.1 M	318.9 K	62	38	100.0	98.9
1858	1395/06/20	1,355	-0.51	47.8 M	352.9 K	0.78	0.56	1.3 M	1.9 M	1.7 M	2.7 M	2.4 M	2.1 M	-2.03	-1.31	-1.26	-9.9 M	-13.0 M	-423.1 K	29	18	79.4	100.0
1859	1395/06/17	1,383	1.99	67.7 M	489.7 K	1.05	0.78	2.6 M	1.8 M	2.0 M	1.6 M	2.2 M	2.2 M	1.58	-1.22	-1.08	13.2 M	-11.3 M	10.4 M	26	33	98.5	79.0
1860	1395/06/16	1,340	-1.25	40.4 M	300.0 K	0.7	0.45	1.6 M	1.6 M	1.9 M	1.6 M	2.2 M	2.2 M	-1.0	-1.39	-1.11	-1.3 K	-13.9 M	8.5 M	25	25	100.0	100.0
1861	1395/06/15	1,340	-1.4	32.8 M	244.7 K	0.56	0.31	817.1 K	1.5 M	2.0 M	1.4 M	2.1 M	2.2 M	-1.67	-1.43	-1.12	-14.9 M	-14.1 M	6.2 M	22	24	54.7	100.0
1862	1395/06/14	1,349	-2.03	155.9 M	1.2 M	4.03	1.15	2.6 M	1.3 M	2.2 M	4.6 M	2.3 M	2.5 M	-1.76	-1.74	-1.12	-53.6 M	-11.1 M	608.2 K	34	31	56.9	91.3
1863	1395/06/13	1,364	-1.02	9.9 M	73.6 K	0.24	0.06	475.9 K	1.1 M	2.3 M	619.8 K	1.6 M	2.6 M	-1.3	-1.42	-1.12	-1.3 M	-378.8 K	-10.7 M	18	16	86.4	100.0
1864	1395/06/10	1,379	0.15	77.2 M	559.2 K	1.83	0.49	1.6 M	1.2 M	2.6 M	1.7 M	1.6 M	2.7 M	-1.09	-1.34	-1.03	132.0 K	-108.8 K	-10.6 M	37	34	74.7	74.5
1865	1395/06/09	1,351	-1.96	14.0 M	102.9 K	0.28	0.09	885.3 K	1.3 M	2.6 M	872.2 K	1.6 M	2.7 M	1.01	-1.23	-1.02	-676.0 K	-135.2 K	-10.7 M	15	16	95.2	100.0
1866	1395/06/08	1,338	-3.32	38.2 M	285.5 K	0.55	0.24	707.7 K	1.5 M	2.6 M	2.1 M	1.7 M	2.7 M	-3.0	-1.19	-1.03	0.0	0.0	-11.1 M	54	18	100.0	100.0
1867	1395/06/07	1,365	-1.52	57.5 M	417.7 K	0.57	0.34	1.9 M	1.9 M	2.7 M	2.2 M	2.2 M	2.7 M	-1.15	-1.18	1.01	0.0	-7.5 M	-11.5 M	30	26	100.0	100.0
1868	1395/06/06	1,397	0.87	26.7 M	190.8 K	0.25	0.15	1.1 M	1.9 M	2.8 M	1.0 M	2.4 M	2.7 M	1.08	-1.26	1.05	0.0	3.1 M	-14.3 M	24	26	100.0	100.0
1869	1395/06/03	1,405	1.81	74.0 M	527.5 K	0.66	0.42	1.9 M	1.9 M	2.9 M	1.6 M	2.5 M	2.7 M	1.18	-1.31	1.06	0.0	3.1 M	-15.6 M	39	46	100.0	100.0
1870	1395/06/02	1,380	0.15	53.8 M	387.3 K	0.46	0.3	2.2 M	1.9 M	2.9 M	1.9 M	2.7 M	2.7 M	1.16	-1.43	1.05	0.0	20.2 M	-14.9 M	25	29	100.0	100.0
1871	1395/06/01	1,378	-0.36	145.8 M	1.1 M	1.54	0.77	2.0 M	1.8 M	2.9 M	4.2 M	2.6 M	2.7 M	-2.04	-1.4	1.07	-37.7 M	14.5 M	-14.6 M	53	35	74.2	100.0
1872	1395/05/31	1,394	-1.69	208.8 M	1.5 M	3.03	1.06	2.0 M	1.8 M	2.9 M	3.0 M	2.2 M	2.9 M	-1.53	-1.22	1.02	53.4 M	22.0 M	-13.3 M	87	39	81.8	56.3
1873	1395/05/30	1,375	-3.24	34.8 M	249.0 K	0.25	0.15	1.3 M	1.7 M	3.2 M	1.7 M	1.9 M	3.0 M	-1.29	-1.09	1.07	0.0	8.6 M	-10.6 M	27	21	100.0	100.0
1874	1395/05/27	1,369	-4.53	108.5 M	777.2 K	0.84	0.48	1.9 M	2.8 M	3.6 M	1.7 M	2.2 M	3.1 M	1.15	1.3	1.18	85.5 M	49.9 M	-2.9 M	54	11	95.8	17.0
1875	1395/05/26	1,436	0.63	81.1 M	556.7 K	0.54	0.34	1.5 M	2.9 M	3.6 M	1.7 M	2.1 M	3.1 M	-1.1	1.34	1.18	-28.7 M	27.7 M	-5.4 M	34	48	64.0	99.4
1876	1395/05/25	1,401	-2.1	48.7 M	346.1 K	0.23	0.2	1.6 M	3.0 M	3.7 M	2.4 M	2.4 M	3.1 M	-1.5	1.26	1.17	0.0	24.4 M	-2.1 M	30	20	100.0	100.0
1877	1395/05/24	1,400	-2.37	83.9 M	589.3 K	0.24	0.34	2.0 M	3.4 M	3.7 M	2.0 M	2.8 M	3.2 M	1.0	1.22	1.16	-13.9 M	-962.5 K	-39.6 K	32	39	76.0	92.6
1878	1395/05/23	1,422	-4.95	386.7 M	2.7 M	1.08	1.64	5.5 M	3.8 M	3.7 M	3.0 M	3.3 M	3.2 M	1.84	1.15	1.14	206.4 M	-54.0 M	2.3 M	57	36	81.4	28.0
1879	1395/05/20	1,465	-2.4	63.3 M	429.6 K	0.17	0.25	1.4 M	3.8 M	3.5 M	1.9 M	3.1 M	3.2 M	-1.33	1.21	1.09	-25.5 M	-95.2 M	-7.3 M	27	34	59.8	100.0
1880	1395/05/19	1,498	-1.58	155.4 M	1.1 M	0.42	0.61	2.3 M	3.8 M	3.4 M	2.4 M	3.1 M	3.3 M	-1.05	1.22	1.02	-44.9 M	-90.5 M	-7.8 M	47	63	70.2	99.0
1881	1395/05/18	1,509	0.47	421.8 M	2.8 M	1.39	1.7	3.9 M	3.8 M	3.3 M	3.5 M	3.2 M	3.4 M	1.11	1.17	-1.03	-127.0 M	-83.4 M	-4.2 M	76	121	69.9	100.0
1882	1395/05/17	1,503	4.96	830.3 M	5.5 M	4.79	3.96	4.1 M	3.6 M	3.2 M	3.8 M	3.0 M	3.4 M	1.07	1.19	-1.07	-279.3 M	-59.7 M	-622.9 K	72	150	35.2	68.9
1883	1395/05/16	1,437	4.97	380.6 M	2.7 M	3.34	1.98	5.4 M	3.5 M	3.1 M	2.7 M	2.4 M	3.5 M	1.97	1.45	-1.12	658.3 K	-15.1 M	11.9 M	67	132	95.3	95.1
1884	1395/05/13	1,365	-0.36	64.8 M	474.1 K	0.56	0.3	1.9 M	2.7 M	3.0 M	1.8 M	2.3 M	3.5 M	1.09	1.18	-1.19	-1.8 M	-20.4 M	9.4 M	33	37	97.3	100.0
1885	1395/05/12	1,333	-2.91	134.6 M	986.2 K	1.14	0.63	2.4 M	2.7 M	3.4 M	3.5 M	2.4 M	3.5 M	-1.41	1.14	-1.03	-9.7 M	-16.9 M	39.6 M	51	39	92.8	100.0
1886	1395/05/11	1,380	0.66	43.4 M	314.3 K	0.24	0.2	1.8 M	3.1 M	3.4 M	1.5 M	2.2 M	3.5 M	1.23	1.42	-1.02	-8.3 M	-14.1 M	39.5 M	19	29	79.2	98.4
1887	1395/05/10	1,400	3.78	185.3 M	1.3 M	0.82	0.88	3.7 M	2.9 M	3.4 M	2.0 M	3.2 M	3.5 M	1.87	-1.09	-1.03	-56.2 M	-14.4 M	40.0 M	31	86	62.4	92.7
1888	1395/05/06	1,345	0.15	117.9 M	868.4 K	0.39	0.57	3.7 M	3.5 M	3.3 M	2.8 M	4.3 M	3.6 M	1.31	-1.23	-1.1	-26.0 M	18.0 M	43.3 M	25	42	77.7	99.8
1889	1395/05/05	1,355	1.35	101.5 M	748.6 K	0.34	0.49	2.1 M	4.4 M	3.2 M	2.3 M	4.0 M	3.6 M	-1.1	1.1	-1.12	15.8 M	54.1 M	44.1 M	44	33	89.4	73.8
1890	1395/05/04	1,341	1.21	144.7 M	1.1 M	0.47	0.68	4.3 M	4.3 M	3.2 M	2.3 M	4.1 M	3.5 M	1.86	1.05	-1.11	4.3 M	58.1 M	43.3 M	29	52	85.6	82.6
1891	1395/05/03	1,324	-4.4	322.1 M	2.4 M	1.19	1.64	2.5 M	4.2 M	3.1 M	8.5 M	4.5 M	3.6 M	-3.39	-1.07	-1.17	-10.1 M	64.7 M	41.9 M	118	36	91.7	94.9
1892	1395/05/02	1,370	1.33	415.7 M	3.0 M	1.76	2.24	5.6 M	4.7 M	3.1 M	6.1 M	3.9 M	3.3 M	-1.08	1.21	-1.06	106.2 M	74.9 M	39.7 M	74	51	100.0	74.5
1893	1395/04/30	1,357	4.87	530.6 M	3.9 M	3.66	3.34	9.6 M	3.9 M	2.9 M	3.0 M	3.2 M	3.1 M	3.25	1.23	-1.06	154.1 M	60.1 M	34.4 M	48	104	87.1	58.1
1894	1395/04/29	1,280	-1.46	86.3 M	672.3 K	0.52	0.56	1.7 M	2.4 M	2.5 M	2.3 M	3.1 M	3.1 M	-1.32	-1.28	-1.22	36.1 M	32.5 M	26.7 M	50	22	100.0	58.2
1895	1395/04/28	1,285	-1.53	171.1 M	1.3 M	1.05	1.07	3.4 M	2.4 M	2.6 M	4.0 M	4.2 M	3.0 M	-1.17	-1.71	-1.19	37.2 M	18.0 M	25.1 M	39	24	77.2	55.5
1896	1395/04/27	1,300	-1.52	170.0 M	1.3 M	1.11	1.09	2.6 M	2.1 M	2.6 M	4.5 M	4.4 M	3.0 M	-1.71	-2.05	-1.17	41.1 M	16.0 M	23.8 M	55	23	84.7	60.5
1897	1395/04/26	1,300	-1.96	169.3 M	1.3 M	1.16	1.03	2.7 M	2.0 M	2.5 M	3.1 M	4.3 M	2.9 M	-1.14	-2.11	-1.15	32.3 M	-3.3 M	23.5 M	62	44	100.0	80.9
1898	1395/04/23	1,300	-3.06	100.3 M	772.4 K	0.61	0.62	1.9 M	1.8 M	2.5 M	2.3 M	5.0 M	3.0 M	-1.18	-2.71	-1.18	15.8 M	-15.4 M	17.8 M	52	37	100.0	84.2
1899	1395/04/22	1,324	-4.95	242.0 M	1.8 M	0.9	1.53	2.0 M	2.1 M	2.5 M	8.9 M	4.7 M	2.9 M	-4.47	-2.26	-1.16	-36.2 M	-28.6 M	18.6 M	89	24	72.9	87.9
1900	1395/04/21	1,354	-4.98	147.4 M	1.1 M	0.59	0.92	1.7 M	3.8 M	2.5 M	5.7 M	3.6 M	2.9 M	-3.3	1.05	-1.12	27.2 M	99.1 M	16.8 M	85	21	100.0	81.6
1901	1395/04/20	1,400	-3.45	131.6 M	945.8 K	0.54	0.83	1.9 M	4.1 M	2.6 M	3.9 M	3.2 M	2.8 M	-2.09	1.3	-1.05	-55.6 M	91.2 M	15.3 M	41	34	57.7	100.0
1902	1395/04/19	1,404	-4.94	128.4 M	910.6 K	0.55	0.7	1.7 M	4.3 M	2.6 M	6.4 M	3.0 M	2.7 M	-3.85	1.44	-1.04	-28.3 M	102.8 M	18.1 M	60	20	78.0	100.0
1903	1395/04/15	1,460	-1.75	226.1 M	1.5 M	1.01	1.25	3.4 M	4.2 M	2.6 M	3.0 M	2.5 M	3.0 M	1.16	1.67	-1.13	-50.3 M	110.4 M	4.4 M	51	76	77.8	100.0
1904	1395/04/14	1,489	4.93	832.3 M	5.6 M	10.09	5.2	7.3 M	3.7 M	2.6 M	2.7 M	2.2 M	2.9 M	2.71	1.66	-1.13	602.3 M	118.6 M	6.9 M	111	77	97.3	25.0
1905	1395/04/13	1,420	-0.07	27.2 M	193.7 K	0.21	0.16	660.2 K	1.5 M	2.1 M	1.3 M	2.0 M	3.1 M	-1.96	-1.28	-1.44	-12.0 M	-1.9 M	-29.4 M	23	21	55.9	100.0
1906	1395/04/12	1,423	-0.21	68.2 M	485.8 K	0.5	0.39	2.1 M	1.7 M	2.2 M	2.3 M	2.4 M	3.2 M	-1.08	-1.4	-1.44	2.1 M	-4.5 M	-42.9 M	27	24	82.6	79.5
1907	1395/04/09	1,440	0.7	67.1 M	475.3 K	0.53	0.38	1.0 M	1.6 M	2.2 M	1.8 M	2.3 M	3.3 M	-1.77	-1.45	-1.48	9.7 M	-15.5 M	-44.4 M	52	24	79.0	64.6
1908	1395/04/08	1,465	4.12	124.8 M	850.1 K	1.01	0.63	1.6 M	1.7 M	2.3 M	2.1 M	2.3 M	3.3 M	-1.3	-1.33	-1.46	-9.2 M	-17.4 M	-44.9 M	70	58	92.4	99.8
1909	1395/04/06	1,427	1.78	109.3 M	772.2 K	0.84	0.56	2.0 M	1.7 M	2.5 M	2.0 M	2.5 M	3.6 M	1.0	-1.42	-1.42	0.0	-15.6 M	-43.4 M	55	55	100.0	100.0
1910	1395/04/05	1,400	-3.11	298.0 M	2.1 M	2.4	1.53	1.9 M	1.8 M	2.5 M	4.5 M	2.4 M	3.7 M	-2.3	-1.38	-1.47	-25.1 M	-14.9 M	-43.4 M	40	23	26.0	34.4
1911	1395/04/02	1,472	2.87	89.9 M	606.6 K	0.67	0.41	1.4 M	2.1 M	2.6 M	2.2 M	2.3 M	3.8 M	-1.54	-1.1	-1.47	-52.9 M	-7.6 M	-43.0 M	26	41	41.1	100.0
1912	1395/04/01	1,410	-1.61	18.9 M	134.8 K	0.1	0.09	946.3 K	2.2 M	2.7 M	946.3 K	2.3 M	4.0 M	1.0	-1.06	-1.49	0.0	9.8 M	-38.3 M	20	20	100.0	100.0
1913	1395/03/31	1,370	-4.99	82.3 M	584.6 K	0.42	0.38	1.8 M	2.3 M	2.7 M	3.6 M	2.8 M	4.1 M	-1.95	-1.23	-1.52	138.1 K	-6.5 M	-38.3 M	45	23	100.0	99.8
1914	1395/03/30	1,408	-2.36	164.4 M	1.1 M	0.9	0.77	2.0 M	2.3 M	2.7 M	1.8 M	2.6 M	4.1 M	1.08	-1.09	-1.52	3.2 M	155.9 K	-38.3 M	56	59	68.2	66.2
1915	1395/03/29	1,459	4.96	285.3 M	2.0 M	1.91	1.32	3.1 M	2.3 M	2.7 M	2.8 M	3.2 M	4.1 M	1.1	-1.37	-1.54	11.6 M	-14.9 M	-38.4 M	59	61	64.2	60.2
1916	1395/03/26	1,437	2.35	96.5 M	709.3 K	0.78	0.45	2.1 M	2.3 M	2.8 M	2.1 M	3.4 M	4.2 M	-1.02	-1.48	-1.49	34.3 M	-17.8 M	-39.0 M	46	29	100.0	64.5
1917	1395/03/25	1,403	-4.95	317.7 M	2.3 M	1.77	1.31	2.0 M	2.1 M	2.8 M	3.9 M	3.6 M	4.3 M	-1.9	-1.72	-1.5	-81.8 M	-24.7 M	-37.7 M	51	48	32.8	58.6
1918	1395/03/24	1,427	-4.99	114.0 M	798.1 K	0.67	0.46	2.4 M	2.1 M	3.3 M	2.0 M	4.9 M	4.5 M	1.21	-2.37	-1.37	33.5 M	-68.7 M	-26.9 M	48	41	100.0	70.6
1919	1395/03/23	1,445	-5.0	82.7 M	572.4 K	0.36	0.31	804.4 K	1.9 M	3.3 M	41.4 M	4.8 M	4.6 M	-51.41	-2.46	-1.4	-72.2 M	-75.4 M	-30.4 M	13	2	12.6	100.0
1920	1395/03/22	1,472	-4.97	121.2 M	823.3 K	0.43	0.44	3.2 M	2.8 M	3.3 M	3.2 M	4.1 M	4.7 M	1.0	-1.45	-1.44	-2.9 M	-85.9 M	-26.1 M	37	38	97.6	100.0
1921	1395/03/19	1,520	-3.8	18.1 M	116.7 K	0.05	0.06	786.1 K	2.9 M	3.2 M	3.6 M	4.2 M	4.7 M	-4.6	-1.44	-1.46	0.0	-141.6 M	-25.7 M	23	5	100.0	100.0
1922	1395/03/03	1,701	-3.52	702.5 M	4.1 M	2.84	2.21	1.9 M	2.8 M	3.2 M	6.8 M	4.2 M	5.0 M	-3.47	-1.48	-1.53	-301.9 M	-147.3 M	-30.0 M	74	66	20.5	63.5
1923	1395/03/01	1,735	-1.7	59.7 M	340.9 K	0.17	0.17	1.8 M	2.8 M	3.3 M	1.4 M	3.5 M	4.8 M	1.24	-1.23	-1.45	0.0	-86.9 M	-18.9 M	34	42	100.0	100.0
1924	1395/02/29	1,753	3.48	441.9 M	2.5 M	1.39	1.1	5.0 M	3.4 M	3.4 M	3.9 M	4.2 M	5.1 M	1.28	-1.25	-1.48	-124.6 M	-82.7 M	-20.8 M	63	112	71.8	100.0
1925	1395/02/28	1,705	4.99	429.0 M	2.5 M	1.45	1.05	3.7 M	2.8 M	3.7 M	4.1 M	4.3 M	5.3 M	-1.11	-1.54	-1.44	-281.5 M	-57.8 M	-5.2 M	40	105	34.4	100.0
1926	1395/02/27	1,591	-3.69	195.5 M	1.2 M	0.63	0.51	2.0 M	2.8 M	3.8 M	4.0 M	4.7 M	5.7 M	-2.0	-1.68	-1.52	-28.3 M	-5.0 M	251.1 K	82	48	83.4	97.9
1927	1395/02/26	1,629	-1.87	94.6 M	578.6 K	0.29	0.2	1.6 M	3.0 M	3.8 M	2.3 M	5.1 M	5.8 M	-1.38	-1.67	-1.52	-1.6 K	9.1 M	1.6 M	58	42	100.0	100.0
1928	1395/02/25	1,650	2.87	484.4 M	2.9 M	1.86	1.04	4.2 M	3.0 M	4.3 M	6.0 M	5.2 M	6.5 M	-1.42	-1.73	-1.53	20.9 M	9.1 M	1.5 M	114	77	100.0	95.7
1929	1395/02/22	1,600	-4.02	280.3 M	1.7 M	1.34	0.52	2.3 M	2.6 M	4.3 M	4.3 M	4.9 M	6.7 M	-1.89	-1.85	-1.54	0.0	4.9 M	1.5 M	123	65	100.0	100.0
1930	1395/02/21	1,664	-4.97	381.8 M	2.3 M	1.82	0.65	3.2 M	2.6 M	5.3 M	5.7 M	4.4 M	6.8 M	-1.8	-1.72	-1.28	-17.4 M	4.9 M	52.2 M	110	64	91.3	95.8
1931	1395/02/20	1,741	-4.97	366.1 M	2.1 M	1.57	0.56	3.3 M	2.9 M	5.7 M	6.1 M	4.0 M	6.6 M	-1.87	-1.36	-1.16	41.8 M	8.3 M	66.0 M	112	53	100.0	88.6
1932	1395/02/19	1,773	-4.98	136.6 M	764.8 K	0.35	0.16	1.8 M	2.9 M	5.8 M	3.3 M	3.8 M	6.5 M	-1.83	-1.32	-1.11	0.0	12.0 M	49.9 M	77	42	100.0	100.0
1933	1395/02/18	1,825	-4.3	176.9 M	966.4 K	0.44	0.19	2.3 M	4.4 M	6.2 M	4.4 M	4.8 M	7.3 M	-1.9	-1.08	-1.17	0.0	38.9 M	24.2 M	76	40	100.0	100.0
1934	1395/02/15	1,857	-3.18	73.5 M	393.1 K	0.15	0.08	1.4 M	4.5 M	6.7 M	1.6 M	4.8 M	7.3 M	-1.18	-1.06	-1.09	-18.8 K	31.6 M	72.3 M	53	45	100.0	100.0
1935	1395/02/14	1,857	-2.57	399.6 M	2.1 M	0.84	0.41	5.5 M	4.4 M	6.9 M	4.1 M	5.6 M	7.3 M	1.34	-1.28	-1.06	0.0	34.5 M	83.7 M	73	98	100.0	100.0
1936	1395/02/13	1,880	-1.78	464.9 M	2.4 M	0.94	0.49	3.0 M	4.0 M	6.9 M	4.6 M	5.8 M	7.3 M	-1.53	-1.46	-1.06	59.9 M	35.5 M	83.9 M	155	88	100.0	87.1
1937	1395/02/12	1,926	4.96	988.8 M	5.2 M	2.91	1.08	9.0 M	3.9 M	7.2 M	6.9 M	7.0 M	7.4 M	1.3	-1.77	-1.03	134.8 M	6.1 M	78.9 M	104	116	94.2	80.5
1938	1395/02/11	1,850	1.43	154.7 M	836.7 K	0.38	0.17	2.1 M	2.8 M	6.9 M	4.1 M	6.3 M	7.3 M	-1.97	-2.21	-1.06	-36.9 M	-36.7 M	72.1 M	57	38	76.1	100.0
1939	1395/02/08	1,820	-3.81	542.8 M	3.0 M	0.89	0.62	2.9 M	3.2 M	7.0 M	8.3 M	6.8 M	7.4 M	-2.9	-2.11	-1.06	14.7 M	-37.0 M	72.2 M	147	49	78.0	75.3
1940	1395/02/07	1,890	-0.32	191.3 M	1.0 M	0.24	0.21	2.7 M	4.7 M	7.1 M	4.1 M	6.8 M	7.3 M	-1.56	-1.43	-1.03	4.7 M	-2.3 M	71.5 M	72	45	100.0	97.5
1941	1395/02/06	1,891	-4.74	578.4 M	3.1 M	0.82	0.66	2.9 M	5.0 M	7.2 M	10.3 M	7.8 M	7.4 M	-3.51	-1.55	-1.02	-86.8 M	-37.8 M	71.2 M	167	56	85.0	100.0
1942	1395/02/05	1,979	2.22	199.1 M	1.0 M	0.19	0.21	3.7 M	5.6 M	7.6 M	3.6 M	7.2 M	7.2 M	1.05	-1.29	1.05	-79.2 M	-20.9 M	73.7 M	32	56	60.2	100.0
1943	1395/01/31	1,979	-1.54	593.6 M	3.1 M	0.59	0.62	4.5 M	6.6 M	7.6 M	7.3 M	9.6 M	7.3 M	-1.63	-1.45	1.04	-38.6 M	-5.4 M	81.7 M	102	68	76.8	83.3
1944	1395/01/30	2,016	5.0	1.7 B	8.5 M	1.37	1.81	10.6 M	6.9 M	7.8 M	7.4 M	10.0 M	7.3 M	1.42	-1.45	1.07	188.1 M	6.6 M	88.4 M	88	100	54.4	43.4
1945	1395/01/29	1,919	-5.0	968.9 M	5.0 M	0.8	1.08	4.7 M	8.5 M	7.7 M	9.7 M	9.0 M	7.3 M	-2.05	-1.06	1.05	-172.8 M	171.7 M	82.5 M	138	85	67.3	85.1
1946	1395/01/28	1,955	-4.96	181.0 M	911.7 K	0.13	0.18	3.1 M	9.9 M	7.9 M	6.2 M	7.6 M	7.2 M	-1.99	1.31	1.11	-2.0 M	257.9 M	98.5 M	57	29	98.9	100.0
1947	1395/01/25	2,054	-5.0	1.9 B	9.4 M	1.0	2.04	8.8 M	9.7 M	8.1 M	14.8 M	7.1 M	7.2 M	-1.69	1.36	1.13	-1.7 M	202.5 M	105.2 M	150	89	68.0	68.0
1948	1395/01/24	2,152	-4.99	471.7 M	2.2 M	0.21	0.45	5.6 M	8.7 M	8.1 M	9.0 M	7.7 M	6.7 M	-1.63	1.13	1.2	21.5 M	99.8 M	112.8 M	77	45	90.9	86.3
1949	1395/01/23	2,220	1.93	3.1 B	13.6 M	1.72	3.35	13.5 M	9.6 M	8.2 M	6.9 M	7.4 M	6.6 M	1.95	1.29	1.24	1.0 B	288.0 M	119.8 M	199	242	86.9	54.1
1950	1395/01/22	2,184	5.0	1.2 B	5.3 M	0.71	1.34	12.7 M	8.8 M	7.2 M	4.1 M	7.3 M	6.6 M	3.06	1.21	1.1	258.1 M	130.9 M	45.4 M	69	149	75.8	53.5
1951	1395/01/21	2,081	-4.19	1.2 B	5.9 M	0.9	1.56	6.0 M	8.2 M	6.9 M	5.7 M	7.6 M	7.0 M	1.05	1.08	-1.02	-278.7 M	80.0 M	26.0 M	131	187	64.3	87.1
1952	1395/01/18	2,113	1.29	4.4 B	20.2 M	7.82	10.41	7.2 M	8.5 M	7.0 M	10.7 M	8.0 M	7.3 M	-1.48	1.05	-1.04	-515.1 M	127.7 M	56.5 M	436	342	71.5	83.2
1953	1395/01/17	2,086	4.98	1.3 B	6.4 M	3.53	4.65	19.8 M	9.4 M	6.8 M	2.5 M	3.9 M	4.5 M	7.88	2.4	1.51	962.3 M	230.7 M	120.0 M	53	35	78.4	6.6
1954	1395/01/16	1,987	4.97	357.7 M	1.8 M	1.13	1.36	23.7 M	5.6 M	5.0 M	1.8 M	4.8 M	4.7 M	13.32	1.16	1.06	227.9 M	31.2 M	14.7 M	13	45	86.1	22.4
1955	1395/01/15	1,924	4.96	602.2 M	3.2 M	3.15	3.14	7.3 M	4.3 M	4.3 M	5.5 M	5.3 M	5.1 M	1.33	-1.23	-1.17	3.4 M	-14.4 M	-15.8 M	80	106	96.9	96.3
1956	1395/01/14	1,827	-0.6	147.9 M	809.5 K	0.77	0.77	3.3 M	3.2 M	3.5 M	3.8 M	5.0 M	4.9 M	-1.13	-1.53	-1.4	-39.9 M	-15.1 M	-19.0 M	32	39	72.1	99.1
1957	1395/01/11	1,843	0.33	133.3 M	725.0 K	0.64	0.64	2.4 M	3.5 M	3.5 M	3.5 M	5.1 M	5.1 M	-1.45	-1.45	-1.45	0.0	-14.8 M	-14.8 M	55	38	100.0	100.0
1958	1395/01/10	1,863	-0.21	473.7 M	2.6 M	3.94	3.94	4.3 M	3.8 M	3.8 M	7.1 M	5.5 M	5.5 M	-1.65	-1.44	-1.44	-35.5 M	-18.4 M	-18.4 M	102	67	92.5	100.0
1959	1395/01/09	1,800	-4.91	120.0 M	658.5 K	1.01	1.01	2.4 M	3.3 M	3.3 M	5.2 M	4.2 M	4.2 M	-2.13	-1.3	-1.3	0.0	-12.8 M	-12.8 M	49	23	100.0	100.0
1960	1395/01/08	1,897	-0.16	51.7 M	278.8 K	0.27	0.27	2.2 M	4.0 M	4.0 M	2.7 M	3.9 M	3.9 M	-1.26	1.04	1.04	0.0	-19.1 M	-19.1 M	24	19	100.0	100.0
1961	1395/01/07	1,919	2.29	196.4 M	1.0 M	1	1	5.6 M	5.6 M	5.6 M	4.4 M	4.4 M	4.4 M	1.29	1.29	1.29	-38.3 M	-38.3 M	-38.3 M	28	45	80.5	100.0

سوابق تکمیلی سفارس