سوابق سفارس

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	35,410	35,410	35,030	35,200	0.37	35,080	0.03	1.08	3.33 M	11.69 B	2.45	3.01	7.54	24.84	15.48 M	56.95 M	-3.68	-2.02 B
2	1403/06/27	34,540	35,110	34,540	35,100	0.0	35,070	-0.09	1.65	2.43 M	8.53 B	2.41	2.43	7.04	38.18	10.73 M	48.63 M	-4.53	-2.66 B
3	1403/06/26	35,300	35,300	34,930	34,950	-0.48	35,100	-0.06	1.06	1.24 M	4.36 B	1.17	1.26	36.06	56.17	33.48 M	36.05 M	-1.08	-877.61 M
4	1403/06/25	35,260	35,260	34,820	35,050	-0.6	35,120	-0.4	1.26	1.17 M	4.11 B	1.11	1.19	41.9	35.9	40.07 M	19.68 M	2.04	246.84 M
5	1403/06/24	35,360	35,360	35,000	35,050	-0.82	35,260	-0.23	1.03	898.81 K	3.16 B	0.78	0.91	32.07	52.09	21.11 M	19.59 M	1.08	-632.3 M
6	1403/06/21	35,530	35,530	35,140	35,340	-0.06	35,340	-0.06	1.11	1.06 M	3.73 B	0.93	1.03	34.3	25.89	27.82 M	20.56 M	1.35	313.58 M
7	1403/06/20	35,550	35,550	34,990	35,390	0.0	35,360	-0.08	1.6	682.64 K	2.41 B	0.59	0.65	4.68	60.37	4.9 M	26.44 M	-5.4	-1.34 B
8	1403/06/19	35,900	35,900	35,000	35,000	-1.57	35,390	-0.48	2.57	1.48 M	5.23 B	1.23	1.46	21.95	47.75	11.26 M	38.44 M	-3.41	-1.35 B
9	1403/06/18	35,950	35,950	35,200	35,200	-1.15	35,560	-0.14	2.13	1.16 M	4.13 B	1.02	1.16	5.06	46.9	5.5 M	21.54 M	-3.92	-1.73 B
10	1403/06/17	36,570	36,570	35,020	35,020	-2.99	35,610	-1.36	4.43	1.39 M	4.9 B	1.11	1.41	22.45	68.09	10.37 M	31.76 M	-3.06	-2.24 B
11	1403/06/13	36,280	36,750	35,790	35,950	-0.25	36,100	0.17	2.68	954.18 K	3.45 B	0.79	0.89	25.7	61.46	13.45 M	31.67 M	-2.36	-1.23 B
12	1403/06/11	36,590	36,600	35,850	36,200	0.86	36,040	0.42	2.09	782.36 K	2.84 B	0.69	0.69	25.52	85.76	9.93 M	27.69 M	-2.79	-1.71 B
13	1403/06/10	35,950	36,060	35,930	36,000	1.81	35,890	1.5	0.36	1.76 M	6.34 B	1.88	1.48	27.61	18.9	17.86 M	17.62 M	1.01	552.24 M
14	1403/06/07	35,890	35,910	35,270	35,350	0.4	35,360	0.43	1.81	796.28 K	2.84 B	0.91	0.66	50.81	74.96	16.96 M	30.82 M	-1.82	-685.37 M
15	1403/06/06	35,290	35,310	35,180	35,310	1.99	35,210	1.7	0.37	1.95 M	6.89 B	2.65	1.7	14.02	27.0	12.7 M	23.24 M	-1.83	-893.81 M
16	1403/06/05	35,060	35,060	34,970	35,060	1.98	34,620	0.7	0.26	781.0 K	2.74 B	1.09	0.67	25.32	61.58	18.73 M	22.48 M	-1.2	-993.01 M
17	1403/06/03	34,960	34,960	34,470	34,960	1.98	34,380	0.29	1.42	348.94 K	1.22 B	0.49	0.29	36.49	62.72	13.9 M	11.59 M	1.2	-319.77 M
18	1403/05/31	34,770	34,770	34,110	34,300	0.62	34,280	0.56	1.93	799.92 K	2.77 B	1.09	0.62	26.0	70.86	11.62 M	32.18 M	-2.77	-1.24 B
19	1403/05/30	33,330	34,690	33,330	34,120	0.32	34,090	0.24	4.08	501.44 K	1.72 B	0.57	0.37	36.59	92.34	10.51 M	17.88 M	-1.7	-960.54 M
20	1403/05/29	34,320	34,320	33,950	34,320	1.99	34,010	1.07	1.09	1.25 M	4.27 B	1.54	0.94	1.51	48.4	2.49 M	27.96 M	-11.25	-2.0 B
21	1403/05/28	34,110	34,110	34,000	34,110	1.97	33,650	0.6	0.32	700.5 K	2.39 B	0.67	0.52	52.22	28.77	24.95 M	14.32 M	1.74	560.32 M
22	1403/05/27	33,680	34,020	33,620	34,020	1.98	33,450	0.27	1.19	328.07 K	1.11 B	0.27	0.23	19.54	99.84	10.88 M	16.35 M	-1.5	-894.3 M
23	1403/05/24	32,930	33,560	32,930	33,560	0.99	33,360	0.39	1.91	885.86 K	2.97 B	0.75	0.6	9.89	100.0	10.49 M	46.44 M	-4.43	-2.68 B
24	1403/05/23	33,700	33,700	33,040	33,040	-0.99	33,230	-0.42	2.0	1.22 M	4.03 B	1.07	0.67	22.78	34.13	19.1 M	14.46 M	1.32	-457.06 M
25	1403/05/22	33,330	33,640	32,980	33,250	-0.18	33,370	0.18	2.0	913.29 K	3.06 B	0.8	0.5	18.33	92.16	14.36 M	23.86 M	-1.66	-2.26 B
26	1403/05/21	33,360	33,360	33,200	33,360	1.0	33,310	0.85	0.48	1.92 M	6.4 B	1.47	1.07	12.24	94.96	17.39 M	89.32 M	-5.14	-5.29 B
27	1403/05/20	33,200	33,200	33,200	33,200	0.97	33,030	0.46	0.0	1.06 M	3.51 B	0.72	0.59	5.47	95.25	48.01 M	48.48 M	-1.01	-3.15 B
28	1403/05/16	32,990	33,150	32,730	32,750	-0.24	32,880	0.15	1.28	823.93 K	2.72 B	0.44	0.4	18.08	72.82	8.47 M	39.56 M	-4.67	-1.49 B
29	1403/05/15	32,940	33,050	32,540	32,770	0.12	32,830	0.31	1.57	956.37 K	3.15 B	0.5	0.43	25.41	65.71	12.71 M	36.34 M	-2.86	-1.27 B
30	1403/05/14	32,550	32,940	32,530	32,940	0.98	32,730	0.34	1.26	928.25 K	3.05 B	0.48	0.43	10.18	92.03	7.77 M	49.29 M	-6.35	-2.5 B
31	1403/05/13	33,680	34,000	32,240	32,240	-5.98	32,620	-4.87	5.46	2.76 M	9.02 B	1.72	1.35	7.02	44.07	5.65 M	28.59 M	-5.06	-3.34 B
32	1403/05/10	34,490	34,580	33,660	34,050	-1.56	34,290	-0.87	2.73	1.9 M	6.5 B	1.34	0.94	14.53	83.48	12.43 M	48.03 M	-3.86	-4.48 B
33	1403/05/09	34,640	35,020	34,220	34,590	-0.09	34,590	-0.09	2.34	2.89 M	10.01 B	2.08	1.51	11.01	26.0	19.67 M	30.98 M	-1.57	-1.5 B
34	1403/05/08	34,990	34,990	34,070	34,270	-1.61	34,620	-0.6	2.7	1.05 M	3.61 B	0.7	0.55	20.33	86.64	9.93 M	32.96 M	-3.32	-2.4 B
35	1403/05/06	35,300	35,670	34,790	34,870	0.35	34,830	0.23	2.53	982.97 K	3.43 B	0.69	0.48	16.95	38.91	7.66 M	15.01 M	-1.96	-754.27 M
36	1403/05/03	34,870	35,490	34,620	35,040	0.98	34,750	0.14	2.51	1.2 M	4.17 B	0.83	0.59	26.13	79.85	20.95 M	58.4 M	-2.79	-2.24 B
37	1403/05/02	34,810	35,740	34,580	34,600	0.44	34,700	0.73	3.35	954.25 K	3.34 B	0.62	0.47	29.14	71.11	12.82 M	33.48 M	-2.61	-1.4 B
38	1403/05/01	34,660	36,300	34,000	34,770	1.49	34,450	0.55	6.76	2.79 M	9.59 B	1.94	1.41	21.5	79.56	29.06 M	58.27 M	-2.01	-5.57 B
39	1403/04/31	33,940	34,990	33,850	34,180	0.68	34,260	0.91	3.37	1.62 M	5.58 B	0.61	0.76	25.52	78.96	16.38 M	32.19 M	-1.96	-2.98 B
40	1403/04/30	34,080	34,250	33,900	33,910	-0.09	33,950	0.03	1.03	599.89 K	2.04 B	0.21	0.28	26.33	68.05	9.94 M	21.34 M	-2.15	-850.22 M
41	1403/04/27	34,650	34,870	33,540	34,030	0.62	33,940	0.35	3.97	1.22 M	4.14 B	0.43	0.57	40.13	60.68	17.66 M	29.19 M	-1.65	-850.04 M
42	1403/04/24	34,250	34,500	33,240	34,180	1.27	33,820	0.21	3.79	1.51 M	5.1 B	0.54	0.71	32.97	59.84	16.98 M	22.11 M	-1.3	-1.37 B
43	1403/04/23	34,290	34,630	33,170	33,860	2.82	33,750	2.49	4.4	2.24 M	7.57 B	0.65	1.06	66.0	69.55	32.23 M	34.87 M	-1.08	-269.09 M
44	1403/04/20	33,000	33,900	31,910	33,900	5.97	32,930	2.94	6.24	7.84 M	25.8 B	2.84	4.46	32.96	98.72	34.86 M	102.31 M	-2.93	-16.97 B
45	1403/04/19	32,790	32,790	32,790	32,790	5.98	31,990	3.39	0.0	1.28 M	4.18 B	0.5	0.74	11.99	11.72	50.14 M	7.0 M	7.16	11.29 M
46	1403/04/12	37,100	37,800	37,100	37,650	1.59	37,290	0.62	1.89	1.3 M	4.87 B	0.56	0.77	28.95	85.77	16.19 M	39.76 M	-2.46	-2.77 B
47	1403/04/11	37,000	37,560	36,480	37,400	0.84	37,060	-0.08	2.96	1.28 M	4.73 B	0.55	0.77	43.52	71.17	21.01 M	34.01 M	-1.62	-1.31 B
48	1403/04/10	37,380	37,390	36,480	36,950	-0.19	37,090	0.19	2.49	5.6 M	20.78 B	4.15	3.95	12.65	80.94	26.83 M	100.12 M	-3.73	-14.19 B
49	1403/04/09	37,030	37,030	36,100	36,950	5.75	37,020	5.95	2.58	4.34 M	16.08 B	6.3	3.51	66.59	66.32	53.0 M	69.24 M	-1.31	44.01 M
50	1403/04/06	35,590	35,590	35,590	35,590	1.98	34,940	0.11	0.0	139.58 K	496.76 M	0.1	0.11	28.36	100.0	140.86 M	14.19 M	9.92	-355.9 M
51	1403/04/04	35,500	35,500	35,500	35,500	1.98	34,900	0.26	0.0	305.5 K	1.08 B	0.2	0.24	100.0	75.08	216.9 M	20.36 M	10.66	270.26 M
52	1403/04/03	35,130	35,130	35,130	35,130	1.97	34,810	1.04	0.0	1.18 M	4.16 B	0.85	0.79	23.98	52.24	34.39 M	30.18 M	1.14	-1.18 B
53	1403/04/02	34,900	34,900	34,570	34,900	1.99	34,450	0.67	0.95	777.66 K	2.71 B	0.47	0.52	31.91	64.37	54.13 M	24.96 M	2.17	-880.86 M
54	1403/03/30	34,550	34,580	34,520	34,580	1.98	34,220	0.91	0.17	1.04 M	3.6 B	0.44	0.69	54.52	94.46	37.0 M	52.27 M	-1.41	-1.44 B
55	1403/03/29	33,590	33,920	33,580	33,920	1.98	33,910	1.95	1.01	3.67 M	12.43 B	2.02	2.64	11.48	14.3	64.85 M	25.76 M	2.52	-350.98 M
56	1403/03/27	33,210	33,500	33,040	33,500	0.48	33,260	-0.24	1.39	1.15 M	3.81 B	0.64	0.82	23.81	56.67	28.33 M	27.32 M	1.04	-1.25 B
57	1403/03/26	33,990	33,990	33,140	33,180	-0.48	33,340	0.0	2.56	351.79 K	1.17 B	0.18	0.23	33.24	86.21	9.51 M	13.48 M	-1.42	-621.16 M
58	1403/03/23	33,000	33,380	33,000	33,380	1.99	33,340	1.86	1.15	2.12 M	7.07 B	1.05	1.48	41.87	18.03	59.23 M	17.96 M	3.3	1.69 B
59	1403/03/22	32,730	32,730	32,500	32,730	1.99	32,730	1.99	0.71	4.63 M	15.15 B	3.88	3.7	4.29	18.97	15.83 M	56.33 M	-3.56	-2.22 B
60	1403/03/21	31,890	32,510	31,890	32,510	1.98	32,090	0.66	1.94	840.47 K	2.73 B	0.75	0.64	30.16	100.0	24.92 M	40.71 M	-1.63	-1.9 B
61	1403/03/20	31,950	32,000	31,590	31,590	-1.16	31,880	-0.25	1.3	973.42 K	3.09 B	0.91	0.73	65.83	93.08	30.39 M	44.99 M	-1.48	-842.77 M
62	1403/03/19	32,890	32,890	31,700	31,700	-1.98	31,960	-1.18	3.75	1.42 M	4.52 B	1.58	1.09	25.1	97.66	17.45 M	76.08 M	-4.36	-3.28 B
63	1403/03/16	32,770	33,000	32,210	32,260	-1.83	32,340	-1.58	2.45	2.26 M	7.3 B	3.54	1.8	16.35	100.0	15.92 M	125.9 M	-7.91	-6.11 B
64	1403/03/13	32,720	33,230	32,470	32,500	-1.25	32,860	-0.15	2.34	467.87 K	1.53 B	0.68	0.37	15.59	99.86	4.87 M	35.52 M	-7.3	-1.29 B
65	1403/03/12	33,470	33,470	32,690	32,890	-0.03	32,910	0.03	2.39	473.51 K	1.56 B	0.57	0.36	76.68	100.0	16.84 M	33.17 M	-1.97	-363.63 M
66	1403/03/09	33,360	33,360	33,050	33,080	1.13	32,900	0.58	0.94	748.72 K	2.49 B	1.01	0.57	74.02	84.1	21.45 M	46.58 M	-2.17	-251.22 M
67	1403/03/08	32,340	33,230	32,340	33,200	1.9	32,710	0.4	2.75	547.53 K	1.81 B	0.32	0.41	98.53	75.42	31.35 M	23.18 M	1.35	419.16 M
68	1403/03/07	32,180	32,620	32,180	32,340	-1.49	32,580	-0.76	1.37	947.59 K	3.05 B	0.57	0.71	57.27	90.31	21.07 M	37.78 M	-1.79	-1.01 B
69	1403/03/06	33,590	33,590	32,320	32,320	-1.97	32,830	-0.42	3.93	704.65 K	2.29 B	0.41	0.53	28.5	100.0	8.83 M	33.21 M	-3.76	-1.64 B
70	1403/03/05	33,280	33,290	32,620	32,880	-1.2	32,970	-0.93	2.05	1.2 M	3.94 B	0.68	0.93	36.22	94.58	14.13 M	40.49 M	-2.87	-2.3 B
71	1403/03/01	33,300	33,690	32,650	33,150	-0.48	33,280	-0.09	3.19	309.68 K	1.02 B	0.15	0.23	53.69	97.4	8.21 M	17.2 M	-2.1	-447.69 M
72	1403/02/30	35,490	35,490	33,160	33,160	-6.98	33,310	-6.56	7.03	5.41 M	18.03 B	3.77	4.81	37.54	98.17	27.18 M	236.0 M	-8.68	-10.93 B
73	1403/02/29	35,790	35,790	34,910	34,910	-2.46	35,650	-0.39	2.52	648.26 K	2.29 B	0.45	0.58	41.44	99.64	9.58 M	42.22 M	-4.41	-1.33 B
74	1403/02/26	35,900	35,970	35,230	35,510	-1.14	35,790	-0.36	2.1	1.09 M	3.9 B	0.79	1.01	28.34	99.23	15.57 M	46.09 M	-2.96	-2.77 B
75	1403/02/25	35,180	36,350	35,170	35,300	-3.29	35,920	-1.59	3.36	1.42 M	5.05 B	0.91	1.29	30.97	97.69	14.08 M	72.49 M	-5.15	-3.37 B
76	1403/02/24	37,390	37,390	35,260	35,380	-4.46	36,500	-1.43	6.04	1.44 M	5.2 B	0.93	1.3	16.27	99.28	7.91 M	59.37 M	-7.51	-4.32 B
77	1403/02/23	37,650	37,650	36,570	37,190	-1.01	37,030	-1.44	2.95	2.58 M	9.56 B	2.23	2.17	28.83	80.42	54.04 M	69.27 M	-1.28	-4.93 B
78	1403/02/22	37,810	37,810	36,590	36,700	-2.94	37,570	-0.63	3.33	595.82 K	2.2 B	0.45	0.49	43.4	90.93	9.45 M	30.75 M	-3.26	-1.04 B
79	1403/02/19	37,900	37,900	37,450	37,510	-1.03	37,810	-0.24	1.2	923.92 K	3.48 B	0.72	0.76	7.2	99.68	5.83 M	43.38 M	-7.44	-3.22 B
80	1403/02/18	38,050	38,050	37,780	37,810	-0.37	37,900	-0.13	0.71	2.28 M	8.65 B	2.11	1.93	3.79	53.85	12.61 M	60.47 M	-4.8	-4.33 B
81	1403/02/17	37,890	38,150	37,890	37,950	0.21	37,950	0.21	0.69	1.35 M	5.15 B	1.36	1.14	21.31	76.71	20.31 M	30.61 M	-1.51	-2.85 B
82	1403/02/16	38,000	38,390	37,830	37,850	0.05	37,870	0.11	1.48	636.66 K	2.42 B	0.64	0.52	50.85	78.02	19.2 M	19.24 M	-1.0	-656.77 M
83	1403/02/12	37,780	38,300	37,720	38,040	0.71	37,830	0.16	1.54	1.37 M	5.18 B	1.45	1.07	16.28	46.09	21.08 M	27.12 M	-1.29	-1.54 B
84	1403/02/11	37,850	38,080	37,380	37,760	-0.26	37,770	-0.24	1.87	770.29 K	2.9 B	0.89	0.59	30.86	66.38	19.42 M	30.03 M	-1.55	-1.03 B
85	1403/02/10	38,100	38,100	37,590	37,860	-0.03	37,860	-0.03	1.36	1.27 M	4.82 B	1.7	1.0	16.2	52.14	16.27 M	26.47 M	-1.63	-1.73 B
86	1403/02/09	37,020	38,390	37,000	37,800	-0.24	37,870	-0.05	3.76	929.03 K	3.51 B	1.22	0.73	32.1	54.19	21.7 M	23.51 M	-1.08	-776.24 M
87	1403/02/08	37,840	38,300	37,700	38,000	0.26	37,890	-0.03	1.59	598.01 K	2.27 B	0.65	0.45	48.47	87.53	15.91 M	22.79 M	-1.43	-884.84 M
88	1403/02/05	37,890	38,300	37,410	37,800	-0.42	37,900	-0.16	2.38	1.16 M	4.39 B	1.49	0.87	36.35	91.39	17.52 M	50.11 M	-2.86	-2.41 B
89	1403/02/04	37,980	38,000	37,590	37,800	-0.5	37,960	-0.08	1.09	355.7 K	1.34 B	0.45	0.23	49.0	95.59	11.76 M	18.1 M	-1.54	-626.27 M
90	1403/02/03	37,990	38,480	37,700	37,800	-0.58	37,990	-0.08	2.07	695.9 K	2.64 B	0.7	0.44	38.42	60.55	10.24 M	20.22 M	-1.97	-583.74 M
91	1403/02/02	38,950	38,950	37,720	37,890	-0.39	38,020	-0.05	3.26	984.29 K	3.74 B	0.88	0.6	64.59	61.29	18.58 M	20.46 M	-1.1	123.4 M
92	1403/02/01	37,700	39,910	37,300	38,170	2.33	38,040	1.98	7.0	1.39 M	5.34 B	0.82	0.86	99.97	57.28	36.06 M	20.66 M	1.75	2.28 B
93	1403/01/29	37,690	37,690	36,960	37,000	-0.88	37,300	-0.08	1.98	464.77 K	1.73 B	0.25	0.29	81.59	53.31	13.18 M	23.62 M	-1.79	488.74 M
94	1403/01/28	37,020	37,710	36,990	37,680	0.86	37,330	-0.08	1.95	403.51 K	1.5 B	0.21	0.24	90.61	97.99	16.79 M	15.65 M	1.07	-110.74 M
95	1403/01/27	37,000	37,450	37,000	37,450	1.0	37,360	0.76	1.22	1.75 M	6.54 B	0.92	1.02	82.45	16.82	59.94 M	18.34 M	3.27	4.29 B
96	1403/01/26	36,970	37,000	36,970	36,970	-0.99	37,080	-0.7	0.08	1.59 M	5.86 B	0.84	0.93	11.7	87.39	13.45 M	41.31 M	-3.07	-4.44 B
97	1403/01/25	38,570	38,570	36,720	37,000	-3.6	37,340	-2.71	5.04	4.27 M	15.94 B	3.31	2.72	14.21	72.29	27.62 M	62.98 M	-2.28	-9.26 B
98	1403/01/21	38,690	38,970	38,170	38,370	0.1	38,380	0.13	2.1	1.14 M	4.39 B	0.74	0.71	29.19	69.78	19.12 M	29.45 M	-1.54	-1.78 B
99	1403/01/20	38,490	38,750	38,280	38,510	0.6	38,330	0.13	1.23	941.48 K	3.61 B	0.57	0.58	38.06	70.81	16.19 M	23.48 M	-1.45	-1.18 B
100	1403/01/19	37,970	38,390	37,530	38,370	0.1	38,280	-0.13	2.29	1.55 M	5.93 B	1.06	0.96	12.34	72.78	8.93 M	30.62 M	-3.43	-3.59 B
101	1403/01/18	39,100	39,400	37,870	37,990	-1.2	38,330	-0.31	4.04	1.51 M	5.76 B	1.11	0.92	52.05	72.23	21.74 M	23.12 M	-1.06	-1.16 B
102	1403/01/15	38,110	39,390	37,600	38,900	2.31	38,450	1.13	4.76	1.3 M	5.05 B	0.92	0.81	69.31	91.42	26.74 M	25.39 M	1.05	-1.12 B
103	1403/01/14	37,300	38,340	36,890	38,220	2.0	38,020	1.47	3.93	2.42 M	9.22 B	2.05	1.57	79.05	53.55	43.37 M	29.38 M	1.48	2.35 B
104	1403/01/11	37,480	38,330	36,900	38,240	3.97	37,470	1.88	3.88	1.42 M	5.36 B	0.79	0.92	47.63	86.68	28.39 M	27.84 M	1.02	-2.09 B
105	1403/01/08	37,780	37,780	36,630	37,100	1.17	36,780	0.3	3.14	657.0 K	2.43 B	0.34	0.42	40.77	45.82	12.56 M	13.77 M	-1.1	-122.84 M
106	1403/01/07	37,340	37,350	36,630	37,060	1.79	36,670	0.71	1.97	959.32 K	3.55 B	0.44	0.6	35.89	72.0	12.88 M	25.57 M	-1.99	-1.28 B
107	1403/01/06	36,240	37,990	36,240	37,990	6.56	36,410	2.13	4.83	1.65 M	6.07 B	0.81	0.99	26.47	81.91	15.02 M	28.42 M	-1.89	-3.37 B
108	1403/01/05	36,100	36,500	35,510	36,500	4.41	35,650	1.97	2.79	1.23 M	4.46 B	0.63	0.72	68.52	91.89	24.43 M	29.46 M	-1.21	-1.04 B
109	1402/12/28	35,490	35,980	34,510	35,730	4.05	34,960	1.81	4.26	4.49 M	15.69 B	3.16	2.73	78.53	36.01	43.53 M	37.41 M	1.16	6.67 B
110	1402/12/27	34,100	34,800	34,000	34,560	1.11	34,340	0.47	2.35	1.26 M	4.33 B	0.8	0.72	58.02	34.83	29.21 M	19.09 M	1.53	1.0 B
111	1402/12/26	35,000	35,080	33,970	33,970	-1.82	34,180	-1.21	3.27	2.31 M	7.88 B	1.67	1.31	48.84	24.45	29.37 M	24.08 M	1.22	1.92 B
112	1402/12/23	34,400	34,750	34,100	34,150	-1.67	34,600	-0.37	1.91	912.56 K	3.14 B	0.6	0.51	48.34	59.19	17.86 M	26.95 M	-1.51	-341.11 M
113	1402/12/22	34,450	35,000	34,400	34,700	-0.12	34,730	-0.03	1.74	787.27 K	2.73 B	0.45	0.43	59.76	57.29	25.93 M	12.73 M	2.04	67.57 M
114	1402/12/21	35,390	35,400	34,430	34,440	-1.49	34,740	-0.63	2.82	1.83 M	6.35 B	1.14	1.03	31.39	44.32	17.65 M	31.99 M	-1.81	-821.26 M
115	1402/12/20	34,850	35,050	34,610	34,940	-0.03	34,960	0.03	1.27	1.99 M	6.96 B	1.31	1.1	9.66	58.92	13.18 M	41.0 M	-3.11	-3.43 B
116	1402/12/19	34,350	35,490	34,350	35,000	-0.09	34,950	-0.23	3.32	1.38 M	4.83 B	0.84	0.78	23.13	88.55	14.13 M	38.15 M	-2.7	-3.16 B
117	1402/12/16	35,000	35,500	34,820	34,850	-0.77	35,030	-0.26	1.95	1.66 M	5.8 B	1.15	0.94	64.72	23.82	40.38 M	17.28 M	2.34	2.37 B
118	1402/12/15	35,880	35,880	34,730	34,910	0.03	35,120	0.63	3.31	1.93 M	6.79 B	1.5	1.12	73.2	32.42	43.2 M	25.0 M	1.73	2.77 B
119	1402/12/14	35,000	35,600	34,800	34,880	0.14	34,900	0.2	2.3	1.08 M	3.77 B	0.82	0.63	56.98	52.07	22.85 M	20.03 M	1.14	185.24 M
120	1402/12/13	34,920	35,750	34,420	35,000	2.25	34,830	1.75	3.86	1.57 M	5.51 B	1.27	0.92	95.81	58.13	34.27 M	33.71 M	1.02	2.08 B
121	1402/12/12	33,330	34,950	33,330	34,920	2.95	34,230	0.91	4.86	2.03 M	6.96 B	1.68	1.25	58.86	53.21	36.24 M	28.04 M	1.29	393.14 M
122	1402/12/09	34,000	34,500	33,780	33,900	-0.03	33,920	0.03	2.13	582.4 K	1.98 B	0.34	0.35	83.1	33.85	15.95 M	9.42 M	1.69	973.58 M
123	1402/12/08	33,760	34,130	33,160	34,000	0.06	33,910	-0.21	2.93	1.16 M	3.94 B	0.64	0.71	35.51	62.37	14.27 M	25.85 M	-1.81	-1.06 B
124	1402/12/07	34,050	34,430	33,220	33,600	-2.18	33,980	-1.08	3.64	1.26 M	4.25 B	0.57	0.79	33.2	39.69	11.76 M	16.87 M	-1.43	-275.48 M
125	1402/12/05	34,900	34,950	33,550	34,300	-0.84	34,350	-0.69	4.17	1.13 M	3.87 B	0.42	0.71	48.7	68.4	19.04 M	29.1 M	-1.53	-762.69 M
126	1402/12/02	34,970	35,390	34,310	34,730	0.84	34,590	0.44	3.15	1.9 M	6.57 B	0.68	1.22	49.65	33.72	37.92 M	29.14 M	1.3	1.05 B
127	1402/12/01	34,000	34,980	33,820	34,640	2.55	34,440	1.95	3.43	3.09 M	10.63 B	1.26	2.09	72.43	18.55	42.06 M	17.92 M	2.35	5.73 B
128	1402/11/30	33,930	34,750	33,600	33,990	1.92	33,780	1.29	3.42	1.64 M	5.56 B	0.68	1.12	46.0	19.21	16.4 M	13.04 M	1.26	1.49 B
129	1402/11/29	33,130	33,940	33,090	33,800	1.14	33,350	-0.21	2.57	3.39 M	11.29 B	1.75	2.43	41.03	17.3	30.09 M	23.54 M	1.28	2.68 B
130	1402/11/28	33,720	34,150	33,260	33,260	-2.58	33,420	-2.11	2.68	3.37 M	11.25 B	1.88	2.51	24.02	33.67	17.21 M	38.25 M	-2.22	-1.08 B
131	1402/11/25	34,390	34,780	33,830	33,830	-3.04	34,140	-2.15	2.81	2.37 M	8.1 B	1.61	1.77	43.91	43.94	20.22 M	34.57 M	-1.71	-3.0 M
132	1402/11/24	35,200	35,200	34,330	34,350	-2.41	34,890	-0.88	2.53	1.45 M	5.02 B	1.0	0.96	46.39	35.0	18.35 M	17.76 M	1.03	572.58 M
133	1402/11/23	35,210	35,520	34,710	34,740	-2.44	35,200	-1.15	2.33	1.56 M	5.45 B	1.15	1.0	61.92	41.11	24.83 M	21.35 M	1.16	1.14 B
134	1402/11/21	35,870	35,980	35,220	35,390	-1.06	35,610	-0.45	2.16	917.3 K	3.25 B	0.66	0.59	62.56	85.13	20.72 M	37.86 M	-1.83	-732.7 M
135	1402/11/18	35,200	36,200	35,200	35,890	0.0	35,770	-0.33	2.84	2.65 M	9.49 B	2.43	1.76	21.23	19.75	15.98 M	15.62 M	1.02	139.9 M
136	1402/11/17	35,520	35,850	35,370	35,440	-1.72	35,890	-0.47	1.36	801.75 K	2.85 B	0.76	0.52	66.14	87.3	13.87 M	27.98 M	-2.02	-603.76 M
137	1402/11/16	36,100	36,110	35,650	35,820	-1.46	36,060	-0.8	1.29	1.33 M	4.78 B	1.35	0.85	81.08	40.84	26.75 M	16.84 M	1.59	1.92 B
138	1402/11/15	36,100	36,630	36,060	36,070	-1.29	36,350	-0.52	1.58	1.06 M	3.82 B	1.1	0.67	46.14	16.15	20.5 M	9.21 M	2.23	1.15 B
139	1402/11/14	36,120	36,900	36,110	36,500	-0.16	36,540	-0.05	2.19	1.05 M	3.84 B	1.2	0.66	46.29	58.25	20.44 M	24.59 M	-1.2	-459.31 M
140	1402/11/11	36,330	36,860	36,120	36,350	-1.46	36,560	-0.89	2.05	1.22 M	4.42 B	1.42	0.76	36.51	52.36	12.5 M	24.88 M	-1.99	-700.66 M
141	1402/11/10	36,330	37,000	36,330	36,600	-1.03	36,890	-0.24	1.84	586.29 K	2.15 B	0.64	0.35	38.97	97.56	11.47 M	17.76 M	-1.55	-1.26 B
142	1402/11/09	36,700	37,340	36,310	36,810	-0.49	36,980	-0.03	2.84	1.01 M	3.75 B	0.99	0.59	65.53	53.24	40.95 M	22.43 M	1.83	460.82 M
143	1402/11/08	37,000	37,470	36,770	37,000	0.08	36,990	0.05	1.9	916.01 K	3.39 B	0.82	0.5	56.62	67.8	33.1 M	24.72 M	1.34	-379.21 M
144	1402/11/07	36,830	37,690	36,670	37,010	0.11	36,970	0.0	2.78	661.33 K	2.44 B	0.48	0.35	65.58	87.31	25.05 M	22.47 M	1.11	-531.36 M
145	1402/11/04	37,000	37,850	36,530	37,000	0.14	36,970	0.05	3.61	1.1 M	4.07 B	0.68	0.57	25.6	38.88	13.89 M	19.53 M	-1.41	-540.13 M
146	1402/11/03	37,450	37,450	36,300	36,510	-1.88	36,950	-0.7	3.17	863.42 K	3.15 B	0.44	0.45	39.09	84.11	11.31 M	22.87 M	-2.02	-1.42 B
147	1402/11/02	36,700	37,490	36,700	37,010	-1.28	37,210	-0.75	2.15	1.59 M	5.88 B	0.62	0.83	39.49	37.71	19.52 M	20.92 M	-1.07	104.6 M
148	1402/11/01	37,500	38,000	36,810	37,480	-0.4	37,490	-0.37	3.23	1.38 M	5.15 B	0.49	0.7	56.77	62.79	22.5 M	25.47 M	-1.13	-309.97 M
149	1402/10/30	38,030	38,140	37,330	37,390	-0.29	37,630	0.35	2.17	1.96 M	7.37 B	0.76	1.02	22.62	46.84	23.82 M	33.2 M	-1.39	-1.79 B
150	1402/10/27	37,200	38,000	37,200	37,900	0.5	37,500	-0.56	2.15	2.34 M	8.76 B	0.95	1.19	20.36	32.57	20.99 M	28.54 M	-1.36	-1.07 B
151	1402/10/26	37,350	38,170	37,250	37,600	-0.71	37,710	-0.42	2.47	2.46 M	9.27 B	1.07	1.08	17.29	65.5	21.95 M	63.91 M	-2.91	-4.47 B
152	1402/10/25	37,800	38,250	37,650	37,850	-0.11	37,870	-0.05	1.59	4.64 M	17.57 B	2.76	1.96	14.86	15.48	35.77 M	30.55 M	1.17	-107.86 M
153	1402/10/24	37,600	38,580	37,370	37,680	-0.4	37,890	0.16	3.24	2.74 M	10.37 B	1.98	1.13	31.18	51.32	25.66 M	37.74 M	-1.47	-2.09 B
154	1402/10/23	37,800	38,000	37,400	37,650	-0.55	37,830	-0.08	1.6	780.03 K	2.95 B	0.5	0.3	60.92	82.9	19.94 M	17.2 M	1.16	-647.61 M
155	1402/10/20	36,500	38,300	36,500	37,580	-1.21	37,860	-0.47	4.93	1.67 M	6.32 B	1.12	0.63	25.12	69.22	12.5 M	43.75 M	-3.5	-2.79 B
156	1402/10/19	37,570	38,780	37,560	38,360	0.89	38,040	0.05	3.25	1.66 M	6.32 B	1.07	0.59	11.37	44.26	12.6 M	23.7 M	-1.88	-2.08 B
157	1402/10/18	37,350	38,480	37,350	37,850	-0.26	38,020	0.18	3.03	1.57 M	5.96 B	0.98	0.56	15.82	23.96	15.97 M	14.57 M	1.1	-484.96 M
158	1402/10/17	37,300	38,210	37,300	38,080	0.69	37,950	0.34	2.44	1.22 M	4.66 B	0.62	0.42	13.32	77.5	11.07 M	25.41 M	-2.3	-2.99 B
159	1402/10/16	37,830	38,220	37,140	37,790	0.03	37,820	0.11	2.91	1.63 M	6.15 B	0.79	0.56	13.02	71.79	14.3 M	30.24 M	-2.11	-3.61 B
160	1402/10/13	37,250	38,000	37,240	37,930	0.5	37,780	0.11	2.04	1.37 M	5.17 B	0.65	0.45	19.29	56.79	24.92 M	29.95 M	-1.2	-1.94 B
161	1402/10/12	37,700	37,930	37,470	37,500	-1.13	37,740	-0.5	1.23	1.95 M	7.36 B	1.0	0.6	6.01	41.55	7.14 M	33.63 M	-4.71	-2.62 B
162	1402/10/11	38,690	38,690	37,500	37,980	-0.08	37,930	-0.21	3.17	1.85 M	7.01 B	1.03	0.55	7.9	42.89	7.8 M	25.05 M	-3.21	-2.45 B
163	1402/10/10	38,290	38,890	37,740	37,900	0.0	38,010	0.29	3.05	3.13 M	11.89 B	1.91	0.77	27.02	26.04	24.53 M	26.24 M	-1.07	116.77 M
164	1402/10/09	37,860	38,340	37,740	37,740	0.24	37,900	0.66	1.59	1.93 M	7.34 B	1.28	0.47	43.57	43.79	25.37 M	28.19 M	-1.11	-16.31 M
165	1402/10/06	37,300	37,970	37,280	37,900	1.01	37,650	0.35	1.85	1.66 M	6.26 B	0.91	0.41	40.29	37.05	24.72 M	15.25 M	1.62	202.9 M
166	1402/10/05	37,780	37,780	37,240	37,260	-1.04	37,520	-0.35	1.45	1.23 M	4.58 B	0.37	0.3	41.3	46.28	23.09 M	19.11 M	1.21	-228.13 M
167	1402/10/04	37,480	37,980	37,200	37,540	-0.21	37,650	0.08	2.1	1.05 M	3.95 B	0.24	0.26	32.13	67.85	12.34 M	20.48 M	-1.66	-1.41 B
168	1402/10/03	37,810	37,990	37,200	37,510	-0.79	37,620	-0.5	2.12	2.3 M	8.66 B	0.49	0.57	33.33	54.58	21.37 M	44.15 M	-2.07	-1.84 B
169	1402/10/02	37,570	37,970	37,130	37,780	-0.26	37,810	-0.18	2.26	1.33 M	5.0 B	0.25	0.33	26.4	38.07	10.74 M	14.01 M	-1.3	-584.42 M
170	1402/09/29	37,400	38,790	36,500	37,560	-0.66	37,880	0.19	6.27	3.27 M	12.39 B	0.62	0.84	36.11	59.82	23.55 M	51.48 M	-2.19	-2.94 B
171	1402/09/28	39,010	39,390	37,370	37,410	-3.56	37,810	-2.53	5.41	8.46 M	31.98 B	1.91	2.41	46.65	10.73	40.21 M	27.23 M	1.48	11.49 B
172	1402/09/27	38,510	39,540	38,450	38,800	-0.33	38,790	-0.36	2.83	6.61 M	25.63 B	1.9	2.02	32.4	29.01	26.53 M	34.75 M	-1.31	868.22 M
173	1402/09/25	38,600	39,610	38,470	38,700	-0.62	38,930	-0.03	2.96	3.58 M	13.93 B	1.09	1.13	35.92	22.53	29.26 M	21.95 M	1.33	1.86 B
174	1402/09/22	38,590	39,730	38,580	38,600	-1.18	38,940	-0.31	2.98	4.56 M	17.75 B	1.62	1.51	11.27	17.93	17.1 M	26.52 M	-1.55	-1.18 B
175	1402/09/21	39,150	39,940	38,700	38,900	-1.94	39,060	-1.54	3.2	3.03 M	11.82 B	1.0	1.03	36.0	45.56	24.17 M	49.86 M	-2.06	-1.13 B
176	1402/09/20	39,800	40,490	39,300	39,410	-0.88	39,670	-0.23	3.03	4.34 M	17.2 B	1.31	1.56	10.33	42.27	16.77 M	47.84 M	-2.85	-5.49 B
177	1402/09/19	39,050	40,200	39,000	39,400	-1.23	39,760	-0.33	3.08	1.93 M	7.66 B	0.52	0.7	23.31	30.35	13.95 M	20.75 M	-1.49	-539.17 M
178	1402/09/18	39,410	40,460	39,030	39,350	-1.77	39,890	-0.42	3.66	2.6 M	10.37 B	0.39	0.95	20.29	91.39	19.67 M	44.93 M	-2.28	-7.37 B
179	1402/09/15	39,560	40,730	39,160	39,640	-0.75	40,060	0.3	4.01	2.16 M	8.67 B	0.32	0.79	25.28	66.62	16.98 M	32.43 M	-1.91	-3.58 B
180	1402/09/14	39,850	40,520	39,560	39,830	-1.7	39,940	-1.43	2.43	4.13 M	16.49 B	0.68	1.56	23.05	85.03	15.84 M	53.33 M	-3.37	-10.22 B
181	1402/09/13	40,240	42,000	39,220	39,660	-0.75	40,520	1.4	7.09	5.71 M	23.16 B	1.08	2.24	46.12	50.75	31.88 M	38.15 M	-1.2	-1.07 B
182	1402/09/12	39,950	40,850	39,050	40,230	1.9	39,960	1.22	4.61	4.0 M	15.98 B	0.85	1.62	55.52	82.46	27.22 M	36.31 M	-1.33	-4.31 B
183	1402/09/11	37,020	39,530	37,020	39,530	6.98	39,480	6.85	6.78	17.12 M	67.58 B	11.76	9.78	75.63	28.51	81.65 M	47.69 M	1.71	31.85 B
184	1402/09/08	35,840	37,500	35,830	37,010	2.49	36,950	2.33	4.66	2.71 M	10.03 B	2.2	1.62	39.9	87.91	35.41 M	44.76 M	-1.26	-4.82 B
185	1402/09/07	36,000	36,610	35,890	36,000	-0.28	36,110	0.03	2.01	1.04 M	3.77 B	0.87	0.62	32.85	73.52	14.56 M	23.27 M	-1.6	-1.53 B
186	1402/09/06	36,740	36,740	35,810	35,810	-1.24	36,100	-0.44	2.6	1.56 M	5.61 B	1.52	0.95	11.88	66.37	9.01 M	41.85 M	-4.65	-3.06 B
187	1402/09/05	35,800	36,750	35,800	36,310	0.53	36,260	0.39	2.65	1.03 M	3.74 B	0.88	0.63	34.11	75.42	21.61 M	24.1 M	-1.12	-1.54 B
188	1402/09/04	36,100	36,600	35,670	36,090	-0.06	36,120	0.03	2.61	933.36 K	3.37 B	0.7	0.53	27.74	85.03	13.56 M	25.61 M	-1.89	-1.93 B
189	1402/09/01	36,220	37,000	35,700	36,060	-0.06	36,110	0.08	3.64	1.6 M	5.77 B	1.22	0.91	26.55	35.6	24.32 M	24.17 M	1.01	-522.22 M
190	1402/08/30	35,000	36,730	35,000	36,700	1.86	36,080	0.14	4.94	901.61 K	3.26 B	0.67	0.5	15.54	66.22	8.17 M	18.45 M	-2.26	-1.65 B
191	1402/08/29	35,610	36,300	35,420	35,800	-0.78	36,030	-0.14	2.48	654.52 K	2.35 B	0.43	0.35	37.62	64.99	17.34 M	16.6 M	1.04	-643.11 M
192	1402/08/28	35,790	36,500	35,070	35,800	-0.94	36,080	-0.17	4.08	1.76 M	6.37 B	1.2	0.97	23.05	48.61	17.26 M	34.0 M	-1.97	-1.63 B
193	1402/08/27	35,510	37,250	35,260	36,220	0.06	36,140	-0.17	5.64	1.73 M	6.24 B	1.15	0.97	19.3	87.18	15.24 M	37.26 M	-2.44	-4.24 B
194	1402/08/24	36,360	36,470	35,500	36,120	0.03	36,200	0.25	2.73	1.49 M	5.38 B	0.87	0.83	9.93	76.79	9.72 M	37.25 M	-3.83	-3.6 B
195	1402/08/23	35,840	36,320	35,060	36,170	0.06	36,110	-0.11	3.59	1.11 M	4.0 B	0.59	0.63	11.24	77.92	8.18 M	25.15 M	-3.08	-2.67 B
196	1402/08/22	36,200	36,500	35,980	36,140	-0.03	36,150	0.0	1.45	1.49 M	5.39 B	0.63	0.87	10.91	67.29	9.65 M	32.13 M	-3.33	-3.04 B
197	1402/08/21	35,050	36,540	35,050	36,190	0.0	36,150	-0.11	4.25	1.56 M	5.63 B	0.62	0.93	35.34	49.22	26.52 M	27.99 M	-1.06	-781.65 M
198	1402/08/20	35,950	37,000	34,900	36,320	1.17	36,190	0.81	6.02	1.88 M	6.82 B	0.69	1.09	52.85	65.54	36.06 M	23.29 M	1.55	-865.77 M
199	1402/08/17	34,650	36,300	34,650	35,650	1.25	35,900	1.96	4.76	2.53 M	9.08 B	1.03	1.55	58.92	55.21	27.59 M	32.15 M	-1.17	337.1 M
200	1402/08/16	34,400	35,790	34,350	35,500	2.51	35,210	1.67	4.19	1.97 M	6.97 B	0.85	1.16	70.17	40.83	45.69 M	17.78 M	2.57	2.04 B
201	1402/08/15	34,650	35,500	34,100	34,410	0.09	34,630	0.73	4.11	3.88 M	13.45 B	2.34	2.47	33.51	55.2	34.14 M	60.85 M	-1.78	-2.92 B
202	1402/08/14	34,800	34,800	34,040	34,480	1.5	34,380	1.21	2.23	2.36 M	8.13 B	1.71	1.52	41.87	72.88	29.84 M	48.94 M	-1.64	-2.52 B
203	1402/08/13	33,000	34,700	33,000	34,200	4.81	33,970	4.11	5.15	2.81 M	9.56 B	1.93	1.89	81.6	77.34	56.13 M	38.12 M	1.47	407.12 M
204	1402/08/10	32,100	33,210	32,100	33,190	1.87	32,630	0.15	3.46	1.3 M	4.25 B	0.84	0.85	45.28	90.38	32.07 M	35.24 M	-1.1	-1.92 B
205	1402/08/09	32,610	33,300	32,450	32,550	0.09	32,580	0.18	2.62	1.3 M	4.25 B	0.77	0.81	63.03	47.61	34.3 M	21.5 M	1.6	654.53 M
206	1402/08/08	32,500	33,190	32,500	32,990	1.82	32,520	0.37	2.12	506.46 K	1.67 B	0.27	0.3	90.24	95.16	21.5 M	22.35 M	-1.04	-81.96 M
207	1402/08/07	32,270	33,030	32,270	33,030	2.39	32,400	0.43	2.36	980.23 K	3.19 B	0.51	0.57	81.99	94.95	34.02 M	24.08 M	1.41	-413.99 M
208	1402/08/06	33,040	33,040	31,150	32,270	-0.77	32,260	-0.8	6.07	3.21 M	10.35 B	2.25	1.73	29.73	73.68	31.39 M	33.59 M	-1.07	-4.55 B
209	1402/08/03	32,840	33,000	31,960	32,700	1.43	32,520	0.87	3.25	1.75 M	5.71 B	1.24	0.97	92.15	75.74	45.37 M	36.35 M	1.25	937.28 M
210	1402/08/02	32,950	32,950	32,000	32,210	0.0	32,240	0.09	2.97	1.98 M	6.37 B	1.79	1.15	80.04	100.0	76.11 M	58.45 M	1.3	-1.27 B
211	1402/08/01	32,980	32,980	32,180	32,530	1.53	32,210	0.53	2.49	1.56 M	5.04 B	1.64	0.93	100.0	100.0	72.06 M	50.44 M	1.43	0.0
212	1402/07/30	32,300	32,500	32,100	32,110	0.69	32,040	0.47	1.25	1.09 M	3.52 B	1.22	0.65	64.91	64.53	36.3 M	32.95 M	1.1	13.55 M
213	1402/07/29	31,710	32,200	31,710	32,000	0.38	31,890	0.03	1.55	758.98 K	2.42 B	0.57	0.45	45.24	65.58	14.05 M	18.69 M	-1.33	-492.65 M
214	1402/07/26	31,870	32,200	31,700	32,000	0.38	31,880	0.0	1.58	1.67 M	5.33 B	1.52	1.02	17.0	100.0	12.58 M	53.29 M	-4.24	-4.42 B
215	1402/07/25	31,810	32,740	31,810	32,200	1.23	31,880	0.22	2.92	440.34 K	1.42 B	0.26	0.26	84.68	90.17	20.0 M	14.36 M	1.39	-77.86 M
216	1402/07/24	31,650	32,460	31,600	32,070	1.33	31,810	0.51	2.72	789.32 K	2.53 B	0.44	0.46	74.03	78.05	19.34 M	21.98 M	-1.14	-101.83 M
217	1402/07/23	31,000	32,500	31,000	31,950	1.43	31,650	0.48	4.84	813.44 K	2.6 B	0.4	0.47	87.7	98.23	36.15 M	21.8 M	1.66	-273.42 M
218	1402/07/22	32,840	32,840	31,140	31,700	2.23	31,500	1.58	5.46	2.9 M	9.13 B	1.67	1.73	93.69	59.18	54.13 M	34.85 M	1.55	3.15 B
219	1402/07/19	31,010	31,980	31,000	31,950	3.43	31,010	0.39	3.16	566.39 K	1.78 B	0.28	0.34	96.89	64.03	26.88 M	15.16 M	1.77	583.42 M
220	1402/07/16	31,750	32,140	30,000	30,840	-4.04	30,890	-3.89	7.13	3.4 M	10.49 B	1.75	1.99	32.6	82.04	26.52 M	68.32 M	-2.58	-5.19 B
221	1402/07/15	32,430	32,430	31,970	32,160	-0.31	32,140	-0.37	1.44	1.24 M	3.96 B	0.58	0.72	14.03	99.61	9.58 M	42.41 M	-4.43	-3.39 B
222	1402/07/12	32,410	32,410	32,220	32,250	-0.06	32,260	-0.03	0.59	2.03 M	6.55 B	0.97	1.15	11.77	95.34	12.24 M	68.63 M	-5.61	-5.47 B
223	1402/07/10	32,000	32,490	31,650	32,260	-0.06	32,270	-0.03	2.65	1.45 M	4.67 B	0.49	0.81	23.59	83.03	13.94 M	39.98 M	-2.87	-2.78 B
224	1402/07/09	32,250	32,450	31,900	32,440	-0.09	32,280	-0.59	1.72	2.08 M	6.72 B	0.79	1.18	13.36	100.0	15.21 M	55.51 M	-3.65	-5.82 B
225	1402/07/08	32,850	32,870	32,330	32,370	-1.52	32,470	-1.22	1.67	2.9 M	9.4 B	1.37	1.7	13.3	67.74	15.07 M	56.87 M	-3.78	-5.12 B
226	1402/07/05	33,070	33,200	32,310	32,940	-0.54	32,870	-0.75	2.75	2.21 M	7.26 B	1.18	1.29	41.88	78.08	28.69 M	38.31 M	-1.34	-2.63 B
227	1402/07/04	33,080	33,320	32,950	33,000	-1.26	33,120	-0.9	1.12	1.82 M	6.03 B	1.07	1.02	22.26	84.22	11.37 M	24.89 M	-2.19	-3.74 B
228	1402/07/03	33,700	34,400	32,850	33,070	-4.03	33,420	-3.02	4.72	5.71 M	19.08 B	7.25	3.42	22.81	55.68	28.26 M	57.12 M	-2.02	-6.27 B
229	1402/07/01	33,900	34,990	33,750	34,510	0.09	34,460	-0.06	3.67	568.72 K	1.96 B	0.76	0.34	43.7	99.94	12.57 M	15.03 M	-1.2	-1.1 B
230	1402/06/29	34,950	34,950	34,200	34,680	0.55	34,480	-0.03	2.19	293.61 K	1.01 B	0.31	0.17	52.42	100.0	9.82 M	11.76 M	-1.2	-481.25 M
231	1402/06/28	33,920	34,950	33,920	34,710	0.78	34,490	0.15	3.04	957.71 K	3.31 B	0.85	0.56	45.4	99.46	18.78 M	26.54 M	-1.41	-1.79 B
232	1402/06/27	34,890	34,890	34,050	34,480	0.32	34,440	0.2	2.47	960.46 K	3.32 B	0.84	0.53	37.29	76.09	20.62 M	18.16 M	1.14	-1.29 B
233	1402/06/26	34,810	34,890	33,920	34,350	0.23	34,370	0.29	2.86	1.16 M	3.99 B	0.93	0.64	52.74	47.02	26.63 M	15.5 M	1.72	228.35 M
234	1402/06/22	34,200	34,740	34,200	34,600	1.11	34,270	0.15	1.58	350.36 K	1.21 B	0.26	0.19	46.81	99.7	8.71 M	12.06 M	-1.38	-639.74 M
235	1402/06/21	34,640	34,760	34,310	34,650	2.18	34,220	0.91	1.31	1.34 M	4.61 B	0.74	0.73	55.16	84.54	31.81 M	23.5 M	1.35	-1.36 B
236	1402/06/20	33,500	34,540	33,210	34,110	0.68	33,910	0.09	4.0	1.82 M	6.17 B	1.02	0.98	10.74	62.94	9.08 M	28.55 M	-3.15	-3.22 B
237	1402/06/19	33,500	34,300	33,500	33,840	-0.12	33,880	0.0	2.39	1.05 M	3.56 B	0.49	0.55	24.51	90.04	11.97 M	26.3 M	-2.2	-2.34 B
238	1402/06/18	33,500	34,610	32,950	33,960	0.06	33,880	-0.18	5.04	1.68 M	5.69 B	0.77	0.87	25.48	96.59	19.08 M	32.93 M	-1.73	-4.05 B
239	1402/06/14	33,070	34,990	33,050	34,180	1.15	33,940	0.44	5.87	720.63 K	2.47 B	0.31	0.32	61.57	96.37	13.7 M	15.06 M	-1.1	-859.43 M
240	1402/06/13	32,620	34,700	32,620	34,100	2.99	33,790	2.05	6.38	3.78 M	12.78 B	1.95	1.75	95.15	35.27	65.35 M	22.88 M	2.86	7.65 B
241	1402/06/12	33,790	33,790	32,400	33,140	0.49	33,110	0.39	4.29	1.68 M	5.57 B	0.8	0.73	74.28	75.9	33.1 M	35.23 M	-1.06	-90.19 M
242	1402/06/11	32,800	33,880	32,030	33,500	0.93	32,980	-0.63	5.78	2.8 M	9.25 B	1.27	1.19	75.52	98.96	37.96 M	43.79 M	-1.15	-2.17 B
243	1402/06/08	33,080	33,740	32,020	32,820	-0.79	33,190	0.33	5.37	1.93 M	6.42 B	0.79	0.8	29.81	45.3	21.28 M	19.66 M	1.08	-995.22 M
244	1402/06/07	31,900	33,960	31,900	32,900	0.03	33,080	0.58	6.46	1.57 M	5.21 B	0.69	0.67	30.06	56.52	17.99 M	22.13 M	-1.23	-1.38 B
245	1402/06/06	32,400	33,490	31,950	33,110	1.97	32,890	1.29	4.82	1.69 M	5.59 B	0.78	0.7	39.96	89.11	21.91 M	20.94 M	1.05	-2.75 B
246	1402/06/05	31,000	33,030	31,000	32,400	4.65	32,470	4.88	6.55	2.48 M	8.04 B	1.31	1.06	58.61	89.73	25.61 M	33.24 M	-1.3	-2.5 B
247	1402/06/04	29,970	31,130	29,970	31,130	6.98	30,960	6.39	3.87	3.4 M	10.53 B	1.89	1.52	43.14	69.04	40.55 M	33.96 M	1.19	-2.73 B
248	1402/06/01	29,290	29,980	28,930	29,970	4.21	29,100	1.18	3.63	3.18 M	9.25 B	2.42	1.47	40.91	100.0	42.02 M	64.2 M	-1.53	-5.46 B
249	1402/05/31	28,780	28,810	28,250	28,500	-1.18	28,760	-0.28	1.98	627.29 K	1.79 B	0.43	0.29	53.48	97.68	11.54 M	19.22 M	-1.67	-791.54 M
250	1402/05/30	28,760	28,990	28,540	28,780	-0.28	28,840	-0.07	1.58	1.17 M	3.38 B	0.8	0.54	49.09	98.25	17.64 M	29.1 M	-1.65	-1.66 B
251	1402/05/29	28,700	28,940	28,100	28,700	-0.9	28,860	-0.35	2.99	1.08 M	3.09 B	0.66	0.49	39.74	100.0	11.28 M	30.32 M	-2.69	-1.86 B
252	1402/05/28	29,700	29,700	28,540	28,830	-1.67	28,960	-1.23	4.06	2.93 M	8.48 B	2.02	1.35	17.65	77.85	11.52 M	40.03 M	-3.48	-5.11 B
253	1402/05/25	29,060	29,790	29,050	29,340	0.0	29,320	-0.07	2.55	763.88 K	2.24 B	0.42	0.34	45.45	99.94	11.69 M	18.48 M	-1.58	-1.22 B
254	1402/05/24	29,300	29,500	29,140	29,310	-0.2	29,340	-0.1	1.24	1.42 M	4.15 B	0.5	0.59	26.66	100.0	10.85 M	31.7 M	-2.92	-3.05 B
255	1402/05/23	29,230	30,150	29,210	29,300	0.17	29,370	0.41	3.22	1.1 M	3.25 B	0.36	0.42	74.52	53.09	16.16 M	14.04 M	1.15	697.11 M
256	1402/05/22	29,000	29,520	29,000	29,220	-1.12	29,250	-1.02	1.79	1.9 M	5.54 B	0.52	0.73	74.75	24.91	20.48 M	12.42 M	1.65	2.76 B
257	1402/05/21	29,840	29,880	29,000	29,300	-2.24	29,550	-1.4	3.03	2.06 M	6.08 B	0.51	0.75	41.64	58.76	16.32 M	20.76 M	-1.27	-1.04 B
258	1402/05/18	30,100	30,600	29,860	30,180	0.3	29,970	-0.4	2.48	2.54 M	7.63 B	0.63	0.92	47.53	31.19	16.47 M	21.23 M	-1.29	1.25 B
259	1402/05/17	30,560	31,250	29,900	30,020	-3.07	30,090	-2.84	4.52	6.66 M	20.04 B	2.36	2.55	53.62	21.84	29.12 M	30.6 M	-1.05	6.37 B
260	1402/05/16	30,810	31,780	30,650	30,800	-1.0	30,970	-0.45	3.69	2.11 M	6.54 B	0.72	0.78	76.32	60.78	23.22 M	26.51 M	-1.14	1.02 B
261	1402/05/15	31,670	31,990	30,970	31,050	-2.48	31,110	-2.29	3.29	4.71 M	14.65 B	2.12	1.75	70.67	19.07	30.53 M	20.69 M	1.48	7.56 B
262	1402/05/14	32,480	32,480	31,520	31,640	-0.97	31,840	-0.34	3.05	4.01 M	12.76 B	2.39	1.57	93.51	31.67	30.14 M	28.87 M	1.04	7.89 B
263	1402/05/10	33,320	33,320	31,690	31,990	-0.65	31,950	-0.78	5.14	2.85 M	9.11 B	1.96	1.12	60.91	35.78	22.64 M	23.97 M	-1.06	2.29 B
264	1402/05/09	32,590	32,590	32,000	32,160	-0.12	32,200	0.0	1.84	419.67 K	1.35 B	0.26	0.16	87.14	45.68	28.03 M	17.14 M	1.64	560.23 M
265	1402/05/08	33,320	33,320	31,720	31,990	-2.41	32,200	-1.77	5.04	2.77 M	8.92 B	2.25	1.06	45.0	60.09	35.53 M	37.76 M	-1.06	-1.35 B
266	1402/05/07	32,000	33,310	32,000	32,650	-0.7	32,780	-0.3	4.09	1.03 M	3.36 B	0.79	0.39	36.26	43.92	12.71 M	14.77 M	-1.16	-257.71 M
267	1402/05/04	32,820	33,050	32,660	32,750	-1.0	32,880	-0.6	1.19	1.3 M	4.26 B	0.84	0.46	60.87	95.21	16.1 M	46.62 M	-2.89	-1.46 B
268	1402/05/03	32,150	33,700	32,150	32,820	-1.23	33,080	-0.45	4.82	1.77 M	5.84 B	1.08	0.58	45.53	84.19	27.15 M	46.41 M	-1.71	-2.26 B
269	1402/05/02	33,090	34,390	32,930	33,070	-0.06	33,230	0.42	4.43	1.16 M	3.87 B	0.51	0.38	54.76	59.95	14.94 M	18.44 M	-1.23	-201.22 M
270	1402/05/01	31,200	33,390	31,200	32,690	-1.42	33,090	-0.21	7.02	884.89 K	2.92 B	0.27	0.27	45.41	84.05	10.44 M	21.71 M	-2.08	-1.13 B
271	1402/04/31	33,590	33,590	32,250	32,490	-2.99	33,160	-0.99	4.16	1.38 M	4.53 B	0.42	0.4	52.49	91.81	19.51 M	29.32 M	-1.5	-1.78 B
272	1402/04/28	32,960	34,830	32,300	33,200	1.34	33,490	2.23	7.83	2.59 M	8.67 B	0.69	0.76	64.66	77.64	26.81 M	31.44 M	-1.17	-1.12 B
273	1402/04/27	32,500	33,770	32,090	33,310	5.01	32,760	3.28	5.24	2.15 M	7.06 B	0.55	0.63	87.16	99.06	29.74 M	43.46 M	-1.46	-840.19 M
274	1402/04/26	31,500	32,670	31,000	32,070	0.72	31,720	-0.38	5.39	4.32 M	13.72 B	1.16	1.28	52.49	65.96	38.3 M	34.14 M	1.12	-1.85 B
275	1402/04/25	32,830	33,560	31,600	32,060	-5.62	31,840	-6.27	6.2	6.25 M	19.89 B	1.92	1.94	56.52	31.59	31.31 M	25.44 M	1.23	4.96 B
276	1402/04/24	35,300	35,300	32,700	33,500	-3.07	33,970	-1.71	7.95	1.22 M	4.07 B	0.31	0.36	86.28	67.28	13.98 M	17.32 M	-1.24	772.95 M
277	1402/04/21	36,520	36,530	34,230	34,580	-6.03	34,560	-6.09	6.72	4.78 M	16.5 B	1.49	1.45	46.06	66.05	18.68 M	44.32 M	-2.37	-3.3 B
278	1402/04/20	37,650	37,650	36,520	37,300	-0.96	36,800	-2.28	3.09	2.89 M	10.65 B	0.91	0.85	14.3	89.51	10.29 M	40.56 M	-3.94	-8.01 B
279	1402/04/19	38,000	38,300	37,310	37,310	-1.87	37,660	-0.95	2.65	3.54 M	13.34 B	1.21	1.04	31.91	72.28	26.13 M	41.04 M	-1.57	-5.39 B
280	1402/04/18	38,000	39,000	37,500	38,000	0.58	38,020	0.64	4.0	3.86 M	14.66 B	1.47	1.15	71.39	63.1	29.08 M	31.68 M	-1.09	1.22 B
281	1402/04/17	36,550	38,400	36,550	37,880	4.12	37,780	3.85	5.06	4.55 M	17.18 B	2.21	1.31	51.95	65.4	25.0 M	33.04 M	-1.32	-2.31 B
282	1402/04/14	36,180	37,400	36,100	37,300	3.93	36,380	1.37	3.6	1.24 M	4.56 B	0.43	0.35	99.22	62.08	40.38 M	24.82 M	1.63	1.69 B
283	1402/04/10	39,560	40,800	39,550	40,300	-0.32	40,090	-0.84	3.16	2.68 M	10.74 B	0.79	0.7	87.19	86.42	34.04 M	32.11 M	1.06	82.89 M
284	1402/04/07	39,500	40,840	39,500	40,650	0.17	40,430	-0.37	3.39	2.29 M	9.24 B	0.69	0.58	62.69	82.35	37.61 M	35.07 M	1.07	-1.82 B
285	1402/04/06	41,000	41,260	40,000	40,200	-2.38	40,580	-1.46	3.15	2.36 M	9.56 B	0.59	0.57	63.97	69.61	34.37 M	28.45 M	1.21	-539.89 M
286	1402/04/05	40,530	41,750	40,530	40,950	-0.66	41,180	-0.1	3.01	1.73 M	7.13 B	0.39	0.36	76.34	93.62	33.79 M	22.46 M	1.5	-1.23 B
287	1402/04/04	41,000	41,900	40,300	41,310	0.05	41,220	-0.17	3.97	5.35 M	22.05 B	1.42	1.06	40.77	70.97	42.4 M	44.33 M	-1.05	-6.66 B
288	1402/04/03	41,800	42,370	39,900	40,950	-0.27	41,290	0.56	6.19	5.33 M	22.02 B	1.73	1.05	70.71	76.82	53.33 M	39.53 M	1.35	-1.35 B
289	1402/03/31	40,880	42,100	40,880	41,350	3.48	41,060	2.75	2.98	1.72 M	7.14 B	0.48	0.33	97.69	96.35	61.18 M	33.56 M	1.82	95.75 M
290	1402/03/28	39,110	40,500	39,110	39,910	0.91	39,960	1.04	3.55	5.93 M	23.7 B	2.0	1.15	57.59	86.6	31.02 M	52.63 M	-1.7	-6.88 B
291	1402/03/27	39,000	40,000	39,000	39,690	1.95	39,550	1.59	2.56	3.97 M	15.71 B	1.31	0.77	87.79	81.67	51.67 M	41.8 M	1.24	962.04 M
292	1402/03/24	39,500	39,600	38,630	38,880	2.34	38,930	2.47	2.51	1.86 M	7.28 B	0.57	0.34	94.21	67.82	39.2 M	23.29 M	1.68	1.92 B
293	1402/03/23	36,390	38,690	36,390	38,600	3.93	37,990	2.29	6.32	1.94 M	7.41 B	0.5	0.34	89.9	54.1	32.51 M	18.74 M	1.73	2.65 B
294	1402/03/22	38,550	39,620	36,430	36,920	-3.2	37,140	-2.62	8.76	4.3 M	15.95 B	1.12	0.74	48.56	85.52	27.57 M	45.63 M	-1.66	-5.9 B
295	1402/03/21	38,000	39,500	37,020	38,550	0.5	38,140	-0.57	6.7	2.75 M	10.48 B	0.71	0.45	62.92	58.79	25.86 M	16.75 M	1.54	432.6 M
296	1402/03/20	39,500	39,500	37,300	38,050	-3.48	38,360	-2.69	5.9	4.36 M	16.74 B	1.02	0.69	53.72	56.69	38.44 M	26.59 M	1.45	-497.3 M
297	1402/03/17	39,120	40,200	38,510	40,000	-0.12	39,420	-1.57	4.39	3.05 M	12.03 B	0.71	0.45	60.21	70.12	35.86 M	22.32 M	1.61	-1.19 B
298	1402/03/16	40,870	40,900	39,640	39,770	-0.8	40,050	-0.1	3.18	5.14 M	20.59 B	1.04	0.75	58.64	46.3	46.8 M	25.63 M	1.83	2.54 B
299	1402/03/13	38,650	41,200	38,650	40,180	0.0	40,090	-0.22	6.6	3.83 M	15.35 B	0.76	0.55	59.68	62.37	47.46 M	25.73 M	1.84	-412.71 M
300	1402/03/10	39,500	41,000	39,500	40,080	-0.47	40,180	-0.22	3.8	2.89 M	11.62 B	0.51	0.41	54.48	77.93	27.04 M	23.57 M	1.15	-2.72 B
301	1402/03/09	39,000	41,120	38,020	40,480	4.87	40,270	4.33	8.15	6.58 M	26.51 B	0.9	0.94	58.34	82.37	42.02 M	37.45 M	1.12	-6.37 B
302	1402/03/08	38,600	39,800	38,000	38,500	-0.26	38,600	0.0	4.74	2.92 M	11.28 B	0.33	0.42	73.13	65.45	26.86 M	28.83 M	-1.07	865.07 M
303	1402/03/07	39,990	40,250	37,060	38,250	-3.99	38,600	-3.11	8.61	8.39 M	32.39 B	0.99	1.21	52.87	80.82	39.92 M	47.51 M	-1.19	-9.05 B
304	1402/03/06	39,020	40,550	39,020	39,650	1.04	39,840	1.53	3.92	4.26 M	16.97 B	0.5	0.61	62.44	93.53	26.89 M	27.27 M	-1.01	-5.28 B
305	1402/03/03	40,900	40,900	38,700	39,030	-2.03	39,240	-1.51	5.68	5.98 M	23.45 B	0.74	0.86	45.49	60.56	18.98 M	25.04 M	-1.32	-3.53 B
306	1402/03/02	38,000	40,030	37,950	40,030	6.97	39,840	6.47	5.48	15.21 M	60.59 B	2.58	2.41	37.91	60.29	36.63 M	45.95 M	-1.25	-13.56 B
307	1402/03/01	36,480	37,950	36,150	37,950	6.99	37,420	5.5	4.98	10.46 M	39.14 B	2.0	1.75	38.67	84.25	36.47 M	49.51 M	-1.36	-17.84 B
308	1402/02/31	33,500	36,480	33,500	36,350	6.6	35,470	4.02	8.9	6.3 M	22.33 B	1.17	1.06	70.27	74.72	51.62 M	34.26 M	1.51	-992.31 M
309	1402/02/30	34,680	34,980	33,520	33,940	0.0	34,100	0.47	4.36	4.69 M	15.99 B	0.82	0.8	75.91	79.62	39.42 M	31.75 M	1.24	-592.13 M
310	1402/02/27	34,000	35,110	33,000	34,500	1.56	33,940	-0.09	6.39	3.85 M	13.06 B	0.56	0.65	73.4	92.85	24.15 M	31.92 M	-1.32	-2.54 B
311	1402/02/25	34,730	34,730	32,780	33,830	4.19	33,970	4.62	5.95	4.13 M	14.03 B	0.53	0.69	87.36	93.34	24.8 M	28.97 M	-1.17	-839.45 M
312	1402/02/24	31,700	32,580	31,050	32,580	7.0	32,470	6.63	4.93	7.24 M	23.51 B	0.84	1.26	80.45	49.49	50.85 M	31.97 M	1.59	7.28 B
313	1402/02/23	30,890	31,500	29,690	30,940	1.31	30,450	-0.29	6.1	7.03 M	21.4 B	0.82	1.24	50.48	67.89	25.18 M	26.04 M	-1.03	-3.73 B
314	1402/02/20	32,490	32,790	29,960	30,890	0.55	30,540	-0.59	9.45	6.49 M	19.82 B	0.76	1.16	83.06	53.65	38.83 M	23.63 M	1.64	5.83 B
315	1402/02/19	29,050	31,980	29,050	31,400	0.9	30,720	-1.29	10.09	9.24 M	28.4 B	1.18	1.68	61.12	43.2	25.87 M	25.61 M	1.01	5.09 B
316	1402/02/18	30,990	32,860	30,990	30,990	-6.99	31,120	-6.6	6.03	9.26 M	28.82 B	1.35	1.75	58.46	91.54	31.85 M	44.12 M	-1.39	-9.53 B
317	1402/02/17	35,590	36,200	33,060	33,100	-6.87	33,320	-6.25	9.5	11.11 M	37.03 B	2.16	2.24	56.38	75.12	35.63 M	51.8 M	-1.45	-6.94 B
318	1402/02/16	35,220	36,240	35,070	35,570	1.28	35,540	1.2	3.34	6.7 M	23.81 B	1.26	1.39	82.71	68.16	29.79 M	28.82 M	1.03	3.46 B
319	1402/02/13	36,690	36,890	34,920	35,250	-1.37	35,120	-1.73	5.64	6.31 M	22.15 B	1.27	1.35	62.88	84.17	18.65 M	38.13 M	-2.04	-4.72 B
320	1402/02/12	35,520	36,600	35,330	35,890	-0.64	35,740	-1.05	3.59	5.91 M	21.13 B	1.22	1.31	77.12	77.8	22.08 M	37.11 M	-1.68	-144.76 M
321	1402/02/11	37,900	37,900	35,500	36,000	-2.76	36,120	-2.43	6.76	4.17 M	15.06 B	0.89	0.92	70.24	85.83	19.16 M	34.1 M	-1.78	-2.35 B
322	1402/02/10	37,880	37,960	36,510	37,280	1.03	37,020	0.33	3.97	2.59 M	9.58 B	0.53	0.52	58.85	90.04	15.36 M	19.38 M	-1.26	-2.99 B
323	1402/02/09	35,010	37,870	35,010	36,760	3.58	36,900	3.97	8.17	7.57 M	27.93 B	1.66	1.55	39.05	79.92	29.16 M	41.73 M	-1.43	-11.42 B
324	1402/02/06	36,430	36,760	35,050	35,080	-3.68	35,490	-2.55	4.88	4.63 M	16.42 B	1.09	0.89	65.77	90.34	22.23 M	37.46 M	-1.69	-4.03 B
325	1402/02/05	36,300	38,180	35,480	35,500	-3.66	36,420	-1.17	7.61	5.35 M	19.49 B	1.29	1.03	63.68	65.38	26.69 M	31.16 M	-1.17	-332.42 M
326	1402/02/04	38,250	38,250	36,250	37,590	1.13	36,850	-0.86	5.52	3.34 M	12.31 B	0.74	0.58	40.65	90.37	14.68 M	26.06 M	-1.78	-6.12 B
327	1402/01/30	38,700	38,700	36,200	36,800	-2.28	37,170	-1.3	6.91	3.32 M	12.35 B	0.77	0.57	51.85	92.68	15.11 M	24.89 M	-1.65	-5.04 B
328	1402/01/29	36,700	38,160	35,990	37,290	4.54	37,660	5.58	6.03	6.2 M	23.35 B	1.48	1.09	50.85	80.83	24.08 M	28.25 M	-1.17	-7.0 B
329	1402/01/28	34,480	36,490	33,850	36,210	3.58	35,670	2.03	7.8	3.1 M	11.07 B	0.66	0.53	35.71	99.03	13.05 M	21.96 M	-1.68	-7.01 B
330	1402/01/27	36,190	36,190	34,370	34,530	-0.55	34,960	0.69	5.3	4.7 M	16.45 B	0.92	0.78	45.87	71.88	16.44 M	26.04 M	-1.58	-4.28 B
331	1402/01/26	33,600	35,040	32,500	35,040	6.99	34,720	6.02	7.82	5.34 M	18.55 B	1.04	0.77	53.98	77.99	24.9 M	24.73 M	1.01	-4.45 B
332	1402/01/22	32,830	33,590	31,650	33,100	0.67	32,750	-0.4	6.13	2.15 M	7.05 B	0.38	0.25	67.07	82.28	16.19 M	16.15 M	1.0	-1.07 B
333	1402/01/21	34,890	34,890	31,550	32,850	-3.15	32,880	-3.07	10.59	5.64 M	18.53 B	1.07	0.65	81.7	96.56	26.65 M	29.62 M	-1.11	-2.75 B
334	1402/01/20	34,000	35,000	32,600	34,000	0.41	33,920	0.18	7.36	5.67 M	19.23 B	1.19	0.66	48.37	66.71	17.62 M	24.81 M	-1.41	-3.53 B
335	1402/01/19	32,500	34,000	32,500	33,990	6.95	33,860	6.54	4.62	6.71 M	22.7 B	1.67	0.8	60.85	65.15	27.36 M	23.0 M	1.19	-974.68 M
336	1402/01/16	29,960	32,880	29,500	32,880	7.0	31,780	3.42	11.46	5.61 M	17.81 B	1.52	0.67	57.64	85.73	27.02 M	25.63 M	1.05	-5.0 B
337	1402/01/15	30,000	31,880	29,960	30,270	1.27	30,730	2.81	6.41	4.34 M	13.35 B	0.82	0.51	80.78	81.31	27.3 M	23.35 M	1.17	-70.65 M
338	1402/01/14	29,880	30,700	28,600	30,320	1.44	29,890	0.0	7.34	3.95 M	11.79 B	0.72	0.44	55.65	97.04	16.08 M	25.78 M	-1.6	-4.88 B
339	1402/01/09	29,780	30,570	29,330	30,060	0.5	29,890	-0.07	4.23	3.19 M	9.54 B	0.45	0.32	73.82	91.16	17.13 M	21.05 M	-1.23	-1.65 B
340	1402/01/08	30,100	31,000	29,100	29,780	-0.27	29,910	0.17	6.53	2.97 M	8.89 B	0.39	0.29	88.68	98.3	19.81 M	24.28 M	-1.23	-856.0 M
341	1402/01/07	29,060	30,790	29,060	29,790	-0.33	29,860	-0.1	5.95	3.97 M	11.86 B	0.41	0.38	74.73	97.86	17.8 M	29.24 M	-1.64	-2.74 B
342	1402/01/06	31,450	31,450	29,330	29,330	-6.98	29,890	-5.2	7.23	12.28 M	36.69 B	1.5	1.22	64.4	65.85	32.64 M	43.85 M	-1.34	-530.69 M
343	1402/01/05	32,000	32,390	30,780	31,700	-2.19	31,530	-2.72	5.23	5.09 M	16.04 B	0.65	0.51	54.31	97.64	15.9 M	24.13 M	-1.52	-6.95 B
344	1401/12/28	32,690	32,700	31,100	32,320	5.72	32,410	6.02	5.14	10.96 M	35.53 B	1.62	1.16	43.53	73.54	23.05 M	32.18 M	-1.4	-10.66 B
345	1401/12/27	29,330	30,610	29,330	30,610	6.99	30,570	6.85	4.36	5.77 M	17.65 B	0.78	0.62	19.36	68.87	17.25 M	31.82 M	-1.84	-8.74 B
346	1401/12/24	27,490	28,890	27,230	28,890	7.0	28,610	5.96	6.1	14.41 M	41.23 B	1.58	1.66	29.06	51.3	35.35 M	34.91 M	1.01	-9.17 B
347	1401/12/23	26,070	27,690	26,070	26,890	0.56	27,000	0.97	6.21	4.58 M	12.38 B	0.29	0.53	47.84	58.32	31.66 M	11.4 M	2.78	-1.3 B
348	1401/12/22	26,060	27,250	26,060	26,370	-1.68	26,740	-0.3	4.57	3.3 M	8.82 B	0.21	0.39	57.61	80.14	27.32 M	15.11 M	1.81	-1.99 B
349	1401/12/21	26,730	27,360	26,000	26,650	-2.84	26,820	-2.22	5.23	5.74 M	15.39 B	0.37	0.69	42.58	70.51	31.98 M	22.43 M	1.43	-4.3 B
350	1401/12/20	27,400	28,000	26,780	27,000	-1.42	27,430	0.15	4.56	9.19 M	25.21 B	0.63	1.15	44.61	90.16	25.33 M	44.74 M	-1.77	-11.48 B
351	1401/12/16	27,400	27,900	26,590	27,500	1.81	27,390	1.41	4.93	22.66 M	62.06 B	2.06	3.23	46.21	74.02	35.89 M	61.08 M	-1.7	-17.26 B
352	1401/12/15	25,870	27,100	24,970	27,100	6.99	27,010	6.63	8.53	37.54 M	101.41 B	7.47	6.85	91.56	36.41	78.68 M	43.03 M	1.83	55.92 B
353	1401/12/14	24,800	25,700	24,800	25,290	1.81	25,330	1.97	3.63	4.67 M	11.83 B	0.71	0.87	38.02	70.94	29.59 M	30.29 M	-1.02	-3.89 B
354	1401/12/13	25,130	25,130	24,210	24,860	-1.07	24,840	-1.15	3.8	4.15 M	10.32 B	0.39	0.77	23.75	87.33	23.57 M	29.17 M	-1.24	-6.56 B
355	1401/12/10	24,630	25,400	24,630	24,630	-2.73	25,130	-0.75	3.13	3.6 M	9.06 B	0.33	0.65	34.36	95.13	20.6 M	27.17 M	-1.32	-5.5 B
356	1401/12/09	25,500	25,510	24,650	25,380	-0.12	25,320	-0.35	3.49	5.14 M	13.01 B	0.43	0.94	34.71	88.97	21.61 M	35.52 M	-1.64	-7.06 B
357	1401/12/08	24,940	26,740	24,250	25,110	-1.99	25,410	-0.82	10.27	7.58 M	19.25 B	0.66	1.41	43.27	66.45	28.73 M	24.89 M	1.15	-4.46 B
358	1401/12/07	25,040	25,870	24,400	24,960	3.23	25,620	5.96	6.02	12.28 M	31.46 B	1.31	2.5	59.66	59.99	36.37 M	27.96 M	1.3	-105.18 M
359	1401/12/06	23,490	24,190	23,490	24,190	6.99	24,180	6.94	2.98	24.1 M	58.27 B	4.8	5.42	46.67	36.61	63.99 M	50.67 M	1.26	5.87 B
360	1401/12/03	22,500	23,200	21,500	23,090	2.49	22,610	0.36	7.91	5.99 M	13.55 B	1.39	1.36	89.48	79.93	54.87 M	28.06 M	1.96	1.3 B
361	1401/12/02	22,000	22,550	22,000	22,200	5.31	22,530	6.88	2.5	9.64 M	21.72 B	3.54	2.34	41.99	93.16	36.63 M	46.73 M	-1.28	-11.11 B
362	1401/12/01	20,000	21,260	19,900	21,260	7.0	21,080	6.09	6.83	5.64 M	11.9 B	2.78	1.4	38.02	72.86	36.18 M	34.67 M	1.04	-4.14 B
363	1401/11/30	19,930	20,120	19,760	19,990	1.16	19,870	0.56	1.82	1.57 M	3.13 B	0.82	0.39	78.14	85.96	17.71 M	16.5 M	1.07	-244.77 M
364	1401/11/26	20,180	20,180	19,500	19,900	0.0	19,760	-0.7	3.49	2.24 M	4.43 B	1.21	0.43	85.23	97.1	36.28 M	31.6 M	1.15	-525.13 M
365	1401/11/25	19,920	20,230	19,850	19,890	-0.9	19,900	-0.85	1.91	2.39 M	4.76 B	1.18	0.44	59.45	53.91	26.72 M	20.22 M	1.32	263.76 M
366	1401/11/24	20,000	20,800	19,900	20,010	-0.2	20,070	0.1	4.52	1.76 M	3.54 B	0.72	0.32	56.17	91.29	14.61 M	23.57 M	-1.61	-1.24 B
367	1401/11/23	20,500	20,500	19,900	20,100	-0.94	20,050	-1.18	3.02	2.19 M	4.38 B	0.66	0.39	48.66	99.5	17.34 M	30.72 M	-1.77	-2.23 B
368	1401/11/19	20,210	20,820	20,120	20,280	-0.05	20,290	0.0	3.48	972.23 K	1.97 B	0.26	0.17	85.51	96.53	12.49 M	14.53 M	-1.16	-217.37 M
369	1401/11/18	20,250	20,750	20,100	20,210	-0.35	20,290	0.05	3.23	1.96 M	3.98 B	0.45	0.33	54.55	89.29	10.0 M	30.88 M	-3.09	-1.38 B
370	1401/11/17	19,820	20,590	19,820	20,450	0.29	20,280	-0.54	3.88	3.25 M	6.59 B	0.68	0.53	23.79	95.74	12.85 M	36.9 M	-2.87	-4.74 B
371	1401/11/16	20,400	21,100	19,810	20,080	-4.7	20,390	-3.23	6.51	3.82 M	7.79 B	0.81	0.62	29.31	98.38	14.74 M	33.78 M	-2.29	-5.38 B
372	1401/11/12	21,060	21,490	20,900	21,000	-1.22	21,070	-0.89	2.82	6.62 M	13.94 B	1.43	1.1	17.59	81.2	17.51 M	57.15 M	-3.26	-8.87 B
373	1401/11/11	20,490	21,580	20,490	21,050	1.99	21,260	3.0	5.32	2.99 M	6.35 B	0.64	0.49	56.3	92.61	19.77 M	22.21 M	-1.12	-2.31 B
374	1401/11/10	20,170	21,120	20,000	20,700	2.07	20,640	1.78	5.6	4.87 M	10.06 B	0.74	0.77	68.45	81.18	25.41 M	23.33 M	1.09	-1.28 B
375	1401/11/09	21,800	21,800	20,000	20,300	-5.58	20,280	-5.67	9.0	5.72 M	11.59 B	0.87	0.93	46.96	96.87	22.22 M	27.93 M	-1.26	-5.79 B
376	1401/11/08	21,450	21,990	20,890	21,350	-1.2	21,500	-0.51	5.27	3.49 M	7.5 B	0.53	0.57	75.19	73.14	31.85 M	20.85 M	1.53	153.68 M
377	1401/11/05	22,770	22,850	21,270	21,560	-4.94	21,610	-4.72	7.43	6.0 M	12.97 B	0.98	0.99	56.78	77.56	27.9 M	31.44 M	-1.13	-2.69 B
378	1401/11/04	23,100	23,380	22,220	22,510	-1.83	22,680	-1.09	5.22	3.2 M	7.25 B	0.54	0.52	80.14	98.26	17.77 M	21.26 M	-1.2	-1.31 B
379	1401/11/03	22,000	23,010	21,800	22,900	6.46	22,930	6.6	5.55	14.56 M	33.39 B	1.78	2.63	93.08	76.75	39.49 M	35.79 M	1.1	5.46 B
380	1401/11/02	20,730	21,930	20,730	21,710	2.94	21,510	1.99	5.79	5.46 M	11.75 B	0.66	0.98	58.62	77.57	21.6 M	25.9 M	-1.2	-2.23 B
381	1401/11/01	22,300	22,300	20,760	21,160	-1.67	21,090	-2.0	7.42	3.66 M	7.71 B	0.43	0.64	74.07	97.21	21.89 M	28.08 M	-1.28	-1.79 B
382	1401/10/28	21,410	22,280	21,100	21,510	-0.37	21,520	-0.32	5.59	3.72 M	8.0 B	0.45	0.65	79.22	67.01	21.06 M	18.0 M	1.17	977.05 M
383	1401/10/27	21,550	21,900	21,400	21,420	-2.1	21,590	-1.33	2.34	2.45 M	5.29 B	0.28	0.4	69.81	73.86	41.07 M	31.79 M	1.29	-214.59 M
384	1401/10/21	21,380	22,000	21,380	21,520	-2.0	21,880	-0.36	2.9	25.53 M	55.87 B	5.44	4.87	8.27	56.39	17.37 M	91.06 M	-5.24	-26.88 B
385	1401/10/20	21,880	22,330	21,700	22,000	-0.41	21,960	-0.59	2.9	6.1 M	13.39 B	1.27	1.2	42.84	99.47	22.59 M	39.64 M	-1.76	-7.58 B
386	1401/10/19	22,500	22,550	21,840	22,000	-2.27	22,090	-1.87	3.25	4.44 M	9.8 B	0.9	0.9	71.84	91.45	25.7 M	26.76 M	-1.04	-1.92 B
387	1401/10/18	22,400	23,000	22,310	22,320	1.59	22,510	2.46	3.09	3.24 M	7.28 B	0.64	0.67	78.12	71.96	26.97 M	18.01 M	1.5	448.8 M
388	1401/10/17	21,580	22,300	21,360	22,300	3.29	21,970	1.76	4.4	4.31 M	9.47 B	0.86	0.9	60.14	71.61	29.05 M	19.21 M	1.51	-1.09 B
389	1401/10/14	21,900	21,900	21,130	21,610	0.61	21,590	0.51	3.64	5.4 M	11.67 B	0.92	1.15	36.79	65.24	34.9 M	32.25 M	1.08	-3.32 B
390	1401/10/13	21,250	21,700	21,100	21,500	2.19	21,480	2.09	2.84	6.54 M	14.05 B	1.33	1.43	20.21	71.8	17.63 M	24.79 M	-1.41	-7.25 B
391	1401/10/12	21,000	21,640	20,740	21,200	3.47	21,040	2.68	4.34	5.18 M	10.89 B	1.11	1.17	93.88	54.71	27.12 M	21.91 M	1.24	4.27 B
392	1401/10/11	20,130	21,270	19,950	20,970	1.65	20,490	-0.68	6.62	3.96 M	8.11 B	0.82	0.9	87.38	85.49	37.91 M	20.1 M	1.89	152.73 M
393	1401/10/10	21,450	21,450	20,130	20,640	-4.27	20,630	-4.31	6.56	3.99 M	8.23 B	0.84	0.93	73.21	93.8	22.32 M	21.15 M	1.06	-1.7 B
394	1401/10/07	20,460	21,730	20,440	21,730	6.99	21,560	6.15	6.31	9.63 M	20.76 B	2.84	2.41	40.83	65.85	39.23 M	29.39 M	1.33	-5.19 B
395	1401/10/05	20,030	20,700	19,920	20,500	2.09	20,310	1.15	3.92	1.9 M	3.87 B	0.45	0.48	52.9	96.18	13.4 M	14.5 M	-1.08	-1.68 B
396	1401/10/04	19,590	20,410	19,590	20,380	3.19	20,080	1.67	4.19	3.88 M	7.78 B	0.78	1.01	47.42	59.74	19.64 M	17.96 M	1.09	-959.01 M
397	1401/10/03	19,100	20,230	18,830	20,220	5.64	19,750	3.19	7.43	4.62 M	9.13 B	1.02	1.26	38.04	60.69	21.29 M	17.52 M	1.22	-2.07 B
398	1401/09/30	19,170	19,450	18,710	19,150	0.52	19,140	0.47	3.96	3.64 M	6.97 B	0.6	1.03	11.75	86.86	11.52 M	33.61 M	-2.92	-5.23 B
399	1401/09/29	19,090	19,170	18,830	19,170	-0.05	19,050	-0.68	1.81	2.89 M	5.51 B	0.41	0.84	25.61	92.41	26.11 M	25.06 M	1.04	-3.68 B
400	1401/09/28	19,000	19,400	19,000	19,100	-0.93	19,180	-0.52	2.11	5.9 M	11.32 B	0.92	1.6	18.86	90.92	17.22 M	35.26 M	-2.05	-8.16 B
401	1401/09/27	19,000	19,530	19,000	19,270	2.07	19,280	2.12	2.79	7.77 M	14.99 B	1.5	2.27	22.07	78.55	19.34 M	42.5 M	-2.2	-8.47 B
402	1401/09/26	18,600	19,120	18,480	19,080	2.42	18,880	1.34	3.46	2.53 M	4.78 B	0.51	0.69	61.16	85.45	17.29 M	17.23 M	1.0	-1.16 B
403	1401/09/23	18,380	18,770	18,290	18,650	2.98	18,630	2.87	2.62	11.29 M	21.03 B	3.32	3.51	21.7	72.01	25.35 M	45.2 M	-1.78	-10.58 B
404	1401/09/22	17,770	18,380	17,770	18,130	1.28	18,110	1.17	3.43	7.67 M	13.89 B	3.0	2.65	64.52	26.81	25.68 M	24.03 M	1.07	5.24 B
405	1401/09/21	17,540	18,050	17,500	18,000	2.1	17,900	1.53	3.14	2.83 M	5.07 B	1.03	1.0	79.19	38.65	39.77 M	12.57 M	3.16	2.06 B
406	1401/09/20	17,400	17,800	17,300	17,690	-0.23	17,630	-0.56	2.89	1.53 M	2.69 B	0.53	0.54	25.35	88.14	8.62 M	17.4 M	-2.02	-1.69 B
407	1401/09/19	17,820	17,850	17,540	17,560	-2.28	17,730	-1.34	1.77	1.66 M	2.94 B	0.52	0.57	29.0	82.75	12.34 M	20.59 M	-1.67	-1.58 B
408	1401/09/16	17,820	18,050	17,820	17,840	-0.83	17,970	-0.11	1.29	3.32 M	5.97 B	1.1	1.14	27.63	57.53	15.86 M	25.06 M	-1.58	-1.78 B
409	1401/09/15	17,900	18,050	17,830	18,030	0.11	17,990	-0.11	1.23	3.45 M	6.2 B	1.14	1.12	31.23	70.86	17.15 M	30.32 M	-1.77	-2.46 B
410	1401/09/14	17,930	18,150	17,900	17,930	-0.22	18,010	0.22	1.4	3.77 M	6.79 B	1.52	1.16	54.81	47.73	22.83 M	22.04 M	1.04	480.65 M
411	1401/09/13	17,910	18,000	17,860	17,920	-0.5	17,970	-0.22	0.78	2.19 M	3.94 B	0.93	0.66	52.54	94.25	25.57 M	31.49 M	-1.23	-1.64 B
412	1401/09/12	18,000	18,150	17,900	17,920	-0.39	18,010	0.11	1.4	3.24 M	5.84 B	1.68	0.97	34.55	55.29	19.79 M	19.81 M	-1.0	-1.21 B
413	1401/09/09	18,000	18,220	17,770	17,930	0.9	17,990	1.24	2.53	2.44 M	4.39 B	1.5	0.74	42.53	55.13	22.23 M	17.17 M	1.29	-553.31 M
414	1401/09/08	17,370	18,020	17,370	18,020	2.44	17,770	1.02	3.74	3.52 M	6.26 B	3.0	1.09	48.04	62.55	25.92 M	25.09 M	1.03	-908.29 M
415	1401/09/07	17,480	17,700	17,420	17,500	-1.02	17,590	-0.51	1.61	1.04 M	1.81 B	0.34	0.32	80.27	100.0	14.39 M	15.22 M	-1.06	-357.41 M
416	1401/09/06	17,350	17,770	17,350	17,700	-0.34	17,680	-0.45	2.42	1.6 M	2.83 B	0.49	0.49	78.53	99.32	29.22 M	24.85 M	1.18	-588.09 M
417	1401/09/05	17,480	17,830	17,480	17,600	-1.29	17,760	-0.39	2.0	1.07 M	1.89 B	0.23	0.32	83.63	100.0	25.15 M	18.75 M	1.34	-310.03 M
418	1401/09/02	17,890	17,980	17,620	17,690	-1.12	17,830	-0.34	2.04	889.79 K	1.58 B	0.19	0.26	83.68	100.0	17.17 M	15.04 M	1.14	-257.75 M
419	1401/09/01	17,730	17,990	17,560	17,790	-1.06	17,890	-0.5	2.45	1.26 M	2.25 B	0.26	0.36	84.56	67.95	23.45 M	14.82 M	1.58	373.09 M
420	1401/08/30	17,500	18,100	17,500	18,000	0.95	17,980	0.84	3.43	10.51 M	18.9 B	3.45	3.49	5.61	25.73	16.07 M	26.57 M	-1.65	-3.8 B
421	1401/08/29	17,800	17,940	17,620	17,880	1.65	17,830	1.36	1.82	2.75 M	4.91 B	0.96	0.94	39.59	64.86	17.68 M	17.89 M	-1.01	-1.24 B
422	1401/08/28	17,620	18,200	17,200	17,690	1.73	17,590	1.15	5.81	7.39 M	13.0 B	3.72	2.83	71.0	87.58	27.07 M	38.34 M	-1.42	-2.16 B
423	1401/08/25	17,320	17,530	17,020	17,450	1.34	17,390	0.99	3.0	2.1 M	3.65 B	0.94	0.82	51.64	84.19	30.4 M	22.76 M	1.34	-1.19 B
424	1401/08/24	17,470	17,470	17,000	17,310	0.99	17,220	0.47	2.76	1.36 M	2.36 B	0.42	0.54	36.41	92.65	16.5 M	15.05 M	1.1	-1.32 B
425	1401/08/23	17,050	17,370	16,870	17,190	-1.43	17,140	-1.72	2.96	1.61 M	2.74 B	0.37	0.64	54.23	100.0	16.67 M	19.55 M	-1.17	-1.25 B
426	1401/08/22	17,500	17,580	17,030	17,400	-0.91	17,440	-0.68	3.23	1.82 M	3.17 B	0.38	0.71	67.91	77.96	37.12 M	17.65 M	2.1	-318.42 M
427	1401/08/21	17,930	17,960	17,280	17,500	-0.11	17,560	0.23	3.94	3.04 M	5.34 B	0.62	1.22	63.05	89.88	27.82 M	28.91 M	-1.04	-1.43 B
428	1401/08/18	16,470	18,000	16,470	17,520	1.45	17,520	1.45	9.29	3.27 M	5.73 B	0.72	1.33	29.68	83.0	12.24 M	18.44 M	-1.51	-3.06 B
429	1401/08/17	17,990	18,080	16,850	16,960	-2.7	17,270	-0.92	7.3	6.67 M	11.51 B	1.83	2.81	53.59	54.39	30.24 M	21.67 M	1.4	-92.63 M
430	1401/08/16	16,700	17,680	16,700	17,680	6.96	17,430	5.44	5.87	7.05 M	12.29 B	2.86	3.29	47.52	53.63	30.59 M	22.35 M	1.37	-751.69 M
431	1401/08/15	16,360	16,820	15,990	16,800	4.35	16,530	2.67	5.19	3.76 M	6.22 B	1.79	1.8	99.67	67.25	33.53 M	20.62 M	1.63	2.02 B
432	1401/08/14	15,310	16,320	15,310	16,320	6.95	16,100	5.5	6.6	3.79 M	6.1 B	2.03	1.96	68.22	72.81	29.29 M	17.2 M	1.7	-279.89 M
433	1401/08/11	15,400	15,400	15,040	15,310	0.39	15,260	0.07	2.39	1.57 M	2.4 B	0.7	0.81	64.63	94.76	18.23 M	21.24 M	-1.16	-722.55 M
434	1401/08/10	15,110	15,410	15,110	15,390	2.19	15,250	1.26	1.99	2.02 M	3.09 B	0.95	1.02	58.97	57.26	18.2 M	15.77 M	1.15	52.85 M
435	1401/08/09	15,000	15,300	15,000	15,210	1.6	15,060	0.6	2.0	1.18 M	1.79 B	0.54	0.57	85.57	74.96	12.64 M	11.55 M	1.09	189.74 M
436	1401/08/08	14,820	15,270	14,500	15,110	0.87	14,970	-0.07	5.31	1.93 M	2.89 B	0.94	0.92	62.74	77.23	19.47 M	15.81 M	1.23	-418.36 M
437	1401/08/07	15,000	15,160	14,840	14,970	-0.2	14,980	-0.13	2.16	2.63 M	3.94 B	1.58	1.3	75.03	87.24	29.29 M	20.23 M	1.45	-481.2 M
438	1401/08/04	14,950	15,320	14,860	15,030	-1.96	15,000	-2.15	3.1	3.4 M	5.09 B	2.8	1.74	66.15	85.02	31.5 M	24.2 M	1.3	-960.98 M
439	1401/08/03	15,450	15,490	15,000	15,330	-1.41	15,330	-1.41	3.27	1.51 M	2.29 B	1.36	0.76	89.56	99.56	19.73 M	12.89 M	1.53	-229.21 M
440	1401/08/02	15,860	15,860	15,210	15,440	-2.59	15,550	-1.89	4.27	1.38 M	2.11 B	1.32	0.66	69.81	66.89	13.53 M	12.29 M	1.1	61.74 M
441	1401/08/01	15,870	16,000	15,660	15,710	-1.07	15,850	-0.19	2.17	1.34 M	2.13 B	0.99	0.63	56.62	84.72	16.27 M	15.94 M	1.02	-597.31 M
442	1401/07/30	15,990	16,060	15,700	15,850	-0.19	15,880	0.0	2.29	719.53 K	1.14 B	0.47	0.33	62.16	95.09	8.77 M	10.66 M	-1.21	-376.53 M
443	1401/07/27	15,840	15,900	15,760	15,810	-0.75	15,880	-0.31	0.89	1.12 M	1.77 B	0.6	0.5	73.89	100.0	14.89 M	17.21 M	-1.16	-462.79 M
444	1401/07/26	15,710	16,200	15,630	15,900	-0.13	15,930	0.06	3.65	981.39 K	1.57 B	0.38	0.43	53.87	50.35	7.88 M	8.96 M	-1.14	55.16 M
445	1401/07/25	15,900	16,000	15,800	15,990	0.06	15,920	-0.38	1.27	1.04 M	1.65 B	0.36	0.43	29.36	88.86	8.19 M	15.4 M	-1.88	-979.68 M
446	1401/07/24	15,810	16,040	15,660	15,900	-0.19	15,980	0.31	2.43	2.9 M	4.64 B	1.02	1.22	10.82	77.47	10.92 M	25.32 M	-2.32	-3.09 B
447	1401/07/23	15,650	16,150	15,520	16,020	0.31	15,930	-0.25	4.06	1.59 M	2.54 B	0.6	0.63	46.16	96.99	18.31 M	15.68 M	1.17	-1.29 B
448	1401/07/20	16,190	16,390	15,630	15,830	-0.31	15,970	0.57	4.86	2.79 M	4.45 B	1.14	1.1	58.81	73.44	18.3 M	22.08 M	-1.21	-650.91 M
449	1401/07/19	14,780	16,050	14,780	16,050	7.0	15,880	5.87	8.59	4.75 M	7.54 B	2.26	1.95	89.8	77.42	30.37 M	22.9 M	1.33	933.7 M
450	1401/07/18	15,000	15,060	14,910	15,020	0.33	15,000	0.2	1.01	2.49 M	3.74 B	1.17	1.04	13.06	58.59	6.88 M	22.59 M	-3.28	-1.7 B
451	1401/07/17	14,970	15,040	14,850	15,020	0.33	14,970	0.0	1.28	2.63 M	3.94 B	1.22	1.06	12.61	92.4	10.15 M	23.21 M	-2.29	-3.15 B
452	1401/07/16	15,100	15,250	14,950	15,050	0.67	14,970	0.13	2.01	677.14 K	1.02 B	0.3	0.27	60.44	55.73	8.19 M	6.99 M	1.17	47.9 M
453	1401/07/12	14,940	15,040	14,520	14,950	0.07	14,950	0.07	3.58	1.61 M	2.41 B	0.7	0.63	24.64	65.24	9.13 M	19.39 M	-2.12	-977.57 M
454	1401/07/11	14,550	15,340	14,550	15,010	1.76	14,940	1.29	5.43	3.12 M	4.66 B	1.46	1.27	17.34	77.77	9.97 M	31.48 M	-3.16	-2.81 B
455	1401/07/10	14,990	14,990	14,520	14,980	-0.47	14,750	-1.99	3.24	2.6 M	3.83 B	1.15	1.06	42.77	53.04	12.23 M	14.84 M	-1.21	-393.67 M
456	1401/07/09	15,590	15,630	14,700	15,200	-2.25	15,050	-3.22	6.33	2.75 M	4.14 B	1.25	1.12	39.54	93.93	11.69 M	25.42 M	-2.17	-2.25 B
457	1401/07/06	15,590	15,920	15,420	15,650	1.56	15,550	0.91	3.24	1.11 M	1.75 B	0.47	0.44	93.89	72.58	15.62 M	14.09 M	1.11	372.12 M
458	1401/07/04	14,880	15,640	14,880	15,250	1.46	15,410	2.53	5.11	1.98 M	3.07 B	0.86	0.8	32.2	68.87	8.59 M	15.53 M	-1.81	-1.12 B
459	1401/07/02	15,100	15,490	14,860	14,900	-4.24	15,030	-3.41	4.24	2.22 M	3.33 B	0.94	0.91	64.5	95.39	13.6 M	21.32 M	-1.57	-1.03 B
460	1401/06/30	15,820	16,120	15,190	15,300	-4.14	15,560	-2.51	6.12	3.22 M	5.02 B	1.4	1.38	62.44	27.36	16.75 M	14.44 M	1.16	1.76 B
461	1401/06/29	15,850	16,020	15,850	15,960	-0.31	15,960	-0.31	1.07	2.45 M	3.9 B	1.04	1.03	21.37	100.0	13.24 M	37.89 M	-2.86	-3.07 B
462	1401/06/28	16,010	16,110	15,920	15,980	-0.75	16,010	-0.56	1.19	2.04 M	3.27 B	0.71	0.86	29.44	99.98	13.36 M	30.24 M	-2.26	-2.3 B
463	1401/06/27	16,200	16,200	16,000	16,040	-0.93	16,100	-0.56	1.25	1.62 M	2.59 B	0.53	0.63	86.4	100.0	24.63 M	25.19 M	-1.02	-352.85 M
464	1401/06/23	16,090	16,320	16,050	16,210	0.5	16,190	0.37	1.68	2.46 M	3.98 B	0.78	0.99	65.17	87.97	26.45 M	28.68 M	-1.08	-906.65 M
465	1401/06/22	16,170	16,260	16,040	16,120	-0.12	16,130	-0.06	1.37	2.97 M	4.8 B	1.03	1.25	33.87	48.42	13.21 M	19.85 M	-1.5	-697.99 M
466	1401/06/21	16,140	16,350	16,020	16,160	0.19	16,140	0.06	2.06	2.71 M	4.37 B	0.85	1.14	26.08	88.16	12.52 M	37.38 M	-2.99	-2.71 B
467	1401/06/20	16,000	16,300	16,000	16,180	0.62	16,130	0.31	1.88	4.66 M	7.52 B	1.86	2.07	39.22	43.15	22.02 M	24.97 M	-1.13	-296.07 M
468	1401/06/19	16,310	16,320	16,000	16,050	-1.95	16,080	-1.77	2.0	2.57 M	4.14 B	1.05	1.14	48.78	100.0	14.42 M	33.1 M	-2.3	-2.12 B
469	1401/06/16	16,500	16,750	16,250	16,400	-1.09	16,370	-1.27	3.08	2.84 M	4.65 B	1.32	1.3	61.64	69.96	21.23 M	28.78 M	-1.36	-386.6 M
470	1401/06/15	16,500	16,800	16,500	16,650	0.3	16,580	-0.12	1.82	1.68 M	2.78 B	0.71	0.79	79.35	74.89	22.71 M	22.84 M	-1.01	123.79 M
471	1401/06/14	16,720	16,920	16,370	16,790	0.42	16,600	-0.72	3.36	4.24 M	7.05 B	2.08	2.15	58.02	81.01	23.1 M	39.92 M	-1.73	-1.62 B
472	1401/06/13	16,730	16,900	16,600	16,730	0.0	16,720	-0.06	1.81	1.19 M	1.98 B	0.53	0.59	48.62	72.85	10.05 M	15.71 M	-1.56	-480.79 M
473	1401/06/12	16,790	16,900	16,580	16,820	-0.88	16,730	-1.41	1.93	2.33 M	3.9 B	1.09	1.18	94.17	86.03	33.65 M	26.81 M	1.26	317.28 M
474	1401/06/09	16,880	17,060	16,800	17,000	0.06	16,970	-0.12	1.55	1.32 M	2.24 B	0.65	0.65	52.6	79.81	5.08 M	18.63 M	-3.67	-609.61 M
475	1401/06/08	17,000	17,170	16,810	17,000	0.65	16,990	0.59	2.14	2.76 M	4.68 B	1.58	1.41	55.1	65.11	26.88 M	26.28 M	1.02	-468.54 M
476	1401/06/07	16,870	17,050	16,760	16,910	-0.12	16,890	-0.24	1.73	2.59 M	4.37 B	1.37	1.31	15.61	61.27	6.04 M	25.04 M	-4.14	-2.0 B
477	1401/06/06	17,050	17,190	16,840	16,950	-1.28	16,930	-1.4	2.08	2.23 M	3.78 B	1.21	1.15	50.28	96.61	17.92 M	32.88 M	-1.83	-1.75 B
478	1401/06/05	17,050	17,600	16,990	17,250	0.7	17,170	0.23	3.59	1.75 M	3.01 B	0.68	0.91	35.28	96.11	9.07 M	21.25 M	-2.34	-1.83 B
479	1401/06/02	17,000	17,370	16,940	17,370	1.88	17,130	0.47	2.54	890.66 K	1.54 B	0.35	0.44	73.08	98.66	11.69 M	12.53 M	-1.07	-392.99 M
480	1401/06/01	17,000	17,460	16,820	17,290	2.55	17,050	1.13	3.8	1.28 M	2.21 B	0.52	0.59	49.73	94.93	11.2 M	15.52 M	-1.39	-997.45 M
481	1401/05/31	16,740	17,000	16,740	17,000	0.06	16,860	-0.77	1.55	3.32 M	5.61 B	1.43	1.57	24.53	99.74	17.19 M	62.82 M	-3.66	-4.22 B
482	1401/05/30	16,930	17,240	16,820	17,040	0.18	16,990	-0.12	2.5	2.01 M	3.41 B	0.83	0.98	49.74	86.46	14.86 M	22.48 M	-1.51	-1.25 B
483	1401/05/29	17,590	17,590	16,860	17,010	-3.3	17,010	-3.3	4.33	5.46 M	9.29 B	2.95	2.9	31.22	98.98	19.07 M	64.72 M	-3.39	-6.29 B
484	1401/05/26	17,620	17,670	17,190	17,300	-2.43	17,590	-0.79	2.79	812.66 K	1.41 B	0.42	0.42	62.14	100.0	7.75 M	11.18 M	-1.44	-533.39 M
485	1401/05/25	17,850	18,160	17,350	17,480	-1.74	17,730	-0.34	4.67	830.62 K	1.46 B	0.43	0.41	98.26	99.44	10.43 M	10.95 M	-1.05	-17.3 M
486	1401/05/24	17,320	18,350	17,040	17,910	3.41	17,790	2.71	7.69	2.5 M	4.45 B	1.51	1.29	56.12	79.88	22.11 M	13.17 M	1.68	-1.06 B
487	1401/05/23	17,520	17,890	17,110	17,400	1.64	17,320	1.17	4.56	2.42 M	4.2 B	1.5	1.15	65.41	42.06	16.24 M	8.02 M	2.02	979.53 M
488	1401/05/22	16,160	17,370	16,160	17,370	5.98	17,120	4.45	7.49	2.69 M	4.61 B	2.02	1.26	28.27	52.11	14.99 M	10.83 M	1.38	-1.1 B
489	1401/05/19	16,930	16,970	16,200	16,360	-0.55	16,390	-0.36	4.75	1.31 M	2.14 B	0.87	0.58	51.06	75.4	11.06 M	14.44 M	-1.31	-522.13 M
490	1401/05/18	16,890	16,890	16,510	16,600	1.59	16,450	0.67	2.3	734.66 K	1.23 B	0.44	0.31	77.76	100.0	10.03 M	8.88 M	1.13	-272.56 M
491	1401/05/15	16,010	17,000	16,010	16,920	5.09	16,340	1.49	6.18	1.11 M	1.84 B	0.55	0.43	85.54	91.05	14.47 M	10.11 M	1.43	-101.54 M
492	1401/05/12	16,100	16,290	15,950	16,190	1.57	16,100	1.0	2.13	2.22 M	3.57 B	1.17	0.84	45.27	99.9	12.84 M	34.32 M	-2.67	-1.95 B
493	1401/05/11	15,870	16,200	15,870	16,010	0.69	15,940	0.25	2.08	1.29 M	2.06 B	0.67	0.48	40.08	91.62	8.97 M	20.29 M	-2.26	-1.06 B
494	1401/05/10	15,740	16,140	15,720	15,990	1.2	15,900	0.63	2.67	2.19 M	3.48 B	1.05	0.79	33.66	95.29	10.37 M	20.75 M	-2.0	-2.15 B
495	1401/05/09	15,900	16,000	15,500	15,700	-2.3	15,800	-1.68	3.23	1.48 M	2.32 B	0.56	0.52	84.1	64.57	12.03 M	12.17 M	-1.01	452.72 M
496	1401/05/08	16,050	16,390	15,910	16,100	0.12	16,070	-0.06	3.02	2.94 M	4.73 B	1.2	1.02	24.95	98.64	10.09 M	28.28 M	-2.8	-3.49 B
497	1401/05/05	16,250	16,260	15,920	16,120	0.25	16,080	0.0	2.14	1.6 M	2.57 B	0.7	0.54	37.5	100.0	9.19 M	21.99 M	-2.39	-1.61 B
498	1401/05/04	16,000	16,380	15,750	15,910	-1.3	16,080	-0.25	4.0	1.41 M	2.27 B	0.58	0.45	42.89	96.18	8.54 M	16.67 M	-1.95	-1.21 B
499	1401/05/03	16,400	16,620	15,720	15,780	-4.83	16,120	-2.77	5.73	2.94 M	4.74 B	1.37	0.92	44.67	59.45	13.93 M	17.84 M	-1.28	-700.76 M
500	1401/05/02	16,570	16,920	16,490	16,610	-0.36	16,580	-0.54	2.61	4.25 M	7.05 B	2.33	1.38	71.68	84.76	39.15 M	41.48 M	-1.06	-921.7 M
501	1401/05/01	16,730	16,990	16,540	16,870	1.57	16,670	0.36	2.72	2.05 M	3.41 B	1.24	0.62	66.56	86.3	13.04 M	18.74 M	-1.44	-673.21 M
502	1401/04/29	16,470	16,770	16,430	16,750	1.03	16,610	0.18	2.07	820.53 K	1.37 B	0.31	0.24	61.78	99.64	7.97 M	12.38 M	-1.55	-517.57 M
503	1401/04/28	16,820	16,920	16,400	16,630	-1.01	16,580	-1.31	3.17	2.04 M	3.38 B	0.71	0.55	43.39	94.47	9.15 M	18.43 M	-2.01	-1.72 B
504	1401/04/26	16,890	17,000	16,600	16,620	-2.0	16,800	-0.94	2.41	1.62 M	2.71 B	0.49	0.39	39.41	97.56	9.97 M	17.15 M	-1.72	-1.57 B
505	1401/04/25	17,000	17,160	16,710	16,860	-0.71	16,960	-0.12	2.69	2.6 M	4.41 B	0.76	0.59	37.04	99.68	13.29 M	25.58 M	-1.92	-2.76 B
506	1401/04/22	16,940	17,150	16,940	17,050	0.71	16,980	0.3	1.24	1.16 M	1.98 B	0.28	0.23	31.14	100.0	5.99 M	14.56 M	-2.43	-1.36 B
507	1401/04/21	17,000	17,140	16,770	16,960	-1.68	16,930	-1.86	2.21	5.79 M	9.8 B	1.57	1.17	39.91	100.0	21.15 M	49.51 M	-2.34	-5.89 B
508	1401/04/20	17,500	17,690	16,940	17,000	-3.9	17,250	-2.49	4.43	3.28 M	5.66 B	0.91	0.63	28.92	91.85	10.49 M	24.63 M	-2.35	-3.56 B
509	1401/04/18	17,500	17,930	17,480	17,800	0.28	17,690	-0.34	2.57	3.53 M	6.24 B	0.99	0.68	14.55	100.0	6.88 M	30.91 M	-4.49	-5.34 B
510	1401/04/15	17,880	18,000	17,430	17,700	-1.83	17,750	-1.55	3.27	3.3 M	5.86 B	0.95	0.64	88.97	99.79	33.66 M	36.12 M	-1.07	-634.44 M
511	1401/04/14	18,040	18,110	17,800	18,070	-0.06	18,030	-0.28	1.74	4.76 M	8.58 B	1.43	0.94	91.86	88.07	53.64 M	40.86 M	1.31	325.34 M
512	1401/04/13	18,050	18,350	17,820	18,080	0.33	18,080	0.33	2.97	3.6 M	6.52 B	1.12	0.72	55.44	80.94	19.75 M	26.65 M	-1.35	-1.66 B
513	1401/04/12	17,880	18,370	17,600	18,150	1.45	18,020	0.73	4.38	2.8 M	5.05 B	0.78	0.54	63.89	93.18	16.39 M	21.21 M	-1.29	-1.48 B
514	1401/04/11	18,030	18,450	17,600	17,880	0.0	17,890	0.06	4.83	3.3 M	5.9 B	0.85	0.6	34.37	91.46	13.16 M	26.32 M	-2.0	-3.37 B
515	1401/04/08	17,630	18,270	17,440	18,100	2.61	17,880	1.36	4.76	2.94 M	5.26 B	0.82	0.52	53.38	82.55	13.55 M	21.48 M	-1.58	-1.53 B
516	1401/04/07	18,260	18,260	17,440	17,630	-0.34	17,640	-0.28	4.7	3.99 M	7.04 B	0.97	0.71	48.91	72.93	10.7 M	27.76 M	-2.6	-1.69 B
517	1401/04/06	18,260	18,260	17,350	17,800	-1.87	17,690	-2.48	5.24	3.01 M	5.33 B	0.7	0.52	70.42	99.81	11.73 M	19.85 M	-1.69	-1.57 B
518	1401/04/05	18,430	18,580	17,800	18,000	-3.07	18,140	-2.32	4.38	4.65 M	8.43 B	0.99	0.77	39.79	91.64	17.38 M	33.89 M	-1.95	-4.37 B
519	1401/04/04	19,420	19,420	18,300	18,550	-3.84	18,570	-3.73	6.12	4.74 M	8.8 B	0.82	0.67	51.28	95.49	14.24 M	26.26 M	-1.84	-3.89 B
520	1401/04/01	19,390	19,390	19,270	19,330	0.31	19,290	0.1	0.62	1.45 M	2.8 B	0.2	0.18	90.89	99.18	30.64 M	26.42 M	1.16	-231.85 M
521	1401/03/28	22,100	22,370	21,210	21,590	-1.77	21,670	-1.41	5.47	6.71 M	14.54 B	0.77	0.86	91.44	74.39	25.27 M	27.03 M	-1.07	2.48 B
522	1401/03/25	21,910	22,200	21,580	22,020	0.14	21,980	-0.05	2.87	3.95 M	8.68 B	0.46	0.5	67.72	86.02	20.55 M	19.75 M	1.04	-1.59 B
523	1401/03/24	22,490	22,490	21,830	22,180	-0.09	21,990	-0.95	3.02	6.66 M	14.65 B	0.74	0.86	40.01	82.65	17.76 M	34.69 M	-1.95	-6.24 B
524	1401/03/23	21,510	22,490	21,510	22,100	2.84	22,200	3.3	4.56	10.11 M	22.44 B	1.32	1.36	76.64	39.92	37.4 M	22.46 M	1.67	8.24 B
525	1401/03/22	21,540	21,800	20,900	21,710	0.05	21,490	-0.97	4.31	8.82 M	18.95 B	1.37	1.23	48.31	57.95	24.41 M	19.75 M	1.24	-1.83 B
526	1401/03/21	21,970	21,970	21,030	21,360	3.04	21,700	4.68	4.47	14.02 M	30.43 B	3.39	2.09	86.77	79.04	35.21 M	31.94 M	1.1	2.35 B
527	1401/03/18	20,450	21,180	20,450	20,800	3.79	20,730	3.44	3.57	3.74 M	7.76 B	0.94	0.55	86.73	77.1	20.57 M	17.19 M	1.2	746.75 M
528	1401/03/17	19,000	20,150	18,850	20,150	6.0	20,040	5.42	6.9	8.05 M	16.14 B	2.29	1.22	73.33	53.42	22.76 M	18.86 M	1.21	3.21 B
529	1401/03/16	19,670	19,730	18,550	18,990	-3.56	19,010	-3.45	6.36	3.62 M	6.88 B	0.76	0.55	51.78	93.75	15.9 M	20.54 M	-1.29	-2.89 B
530	1401/03/11	19,750	19,900	19,390	19,800	1.12	19,690	0.56	2.63	2.69 M	5.3 B	0.5	0.41	49.84	90.61	15.62 M	22.85 M	-1.46	-2.16 B
531	1401/03/10	19,300	19,780	19,210	19,750	1.23	19,580	0.36	2.97	2.6 M	5.1 B	0.46	0.39	59.8	89.5	12.5 M	21.53 M	-1.72	-1.51 B
532	1401/03/09	19,370	19,990	19,140	19,300	0.16	19,510	1.25	4.44	2.98 M	5.81 B	0.47	0.43	70.42	83.64	14.67 M	18.2 M	-1.24	-768.48 M
533	1401/03/08	19,510	20,000	18,800	19,700	-1.3	19,270	-3.46	6.38	5.69 M	10.96 B	0.83	0.82	77.76	85.05	28.21 M	27.49 M	1.03	-799.57 M
534	1401/03/07	20,990	20,990	19,740	19,770	-5.81	19,960	-4.91	6.33	9.85 M	19.67 B	0.99	1.48	59.54	94.02	19.29 M	36.77 M	-1.91	-6.78 B
535	1401/03/04	21,500	21,500	20,800	20,980	-0.9	20,990	-0.85	3.37	5.96 M	12.51 B	0.47	0.88	63.64	94.88	17.05 M	31.83 M	-1.87	-3.91 B
536	1401/03/02	22,280	22,280	20,950	20,950	-5.97	21,170	-4.98	6.35	3.78 M	7.99 B	0.3	0.53	48.44	99.39	22.0 M	111.88 M	-5.09	-4.07 B
537	1401/02/28	22,540	23,000	21,720	22,270	-1.72	22,280	-1.68	5.89	6.16 M	13.72 B	0.48	0.88	67.1	59.48	23.6 M	22.48 M	1.05	1.05 B
538	1401/02/27	23,490	23,490	22,240	22,490	-4.46	22,660	-3.74	5.62	8.69 M	19.68 B	0.74	1.3	81.99	93.3	23.66 M	25.79 M	-1.09	-2.23 B
539	1401/02/26	23,920	23,920	22,870	23,290	3.19	23,540	4.3	4.59	25.25 M	59.44 B	3.46	4.53	97.14	68.89	36.07 M	40.5 M	-1.12	16.8 B
540	1401/02/25	22,800	22,800	21,660	22,800	6.0	22,570	4.93	5.26	19.75 M	44.58 B	4.84	4.09	85.94	93.78	60.71 M	44.76 M	1.36	-3.5 B
541	1401/02/24	21,430	21,530	21,300	21,530	5.95	21,510	5.86	1.08	3.84 M	8.26 B	0.9	0.79	100.0	68.48	107.3 M	16.35 M	6.56	2.6 B
542	1401/02/21	20,000	20,990	20,000	20,950	5.54	20,320	2.37	4.95	6.19 M	12.58 B	1.51	1.31	88.62	74.36	37.28 M	22.11 M	1.69	1.79 B
543	1401/02/20	19,780	20,260	19,160	20,090	1.98	19,850	0.76	5.74	3.71 M	7.36 B	0.88	0.8	76.1	57.55	26.05 M	14.46 M	1.8	1.37 B
544	1401/02/19	19,960	20,090	19,300	19,540	-2.54	19,700	-1.75	4.09	3.03 M	5.96 B	0.69	0.65	56.21	90.5	17.36 M	20.21 M	-1.16	-2.04 B
545	1401/02/18	20,080	20,280	19,950	20,000	-0.74	20,050	-0.5	1.65	3.63 M	7.28 B	0.85	0.78	66.08	95.89	18.78 M	25.01 M	-1.33	-2.17 B
546	1401/02/17	20,000	20,640	19,970	20,080	0.55	20,150	0.9	3.36	4.71 M	9.49 B	1.09	1.01	84.68	83.48	23.09 M	25.89 M	-1.12	113.82 M
547	1401/02/12	20,100	20,250	19,860	19,900	-0.4	19,970	-0.05	1.96	5.4 M	10.79 B	1.16	1.17	67.17	78.4	24.24 M	46.49 M	-1.92	-1.21 B
548	1401/02/11	19,780	20,060	19,780	20,050	-0.55	19,980	-0.89	1.42	4.42 M	8.83 B	0.89	0.94	89.19	97.67	28.24 M	38.01 M	-1.35	-749.5 M
549	1401/02/10	20,670	20,670	19,850	20,080	-0.2	20,160	0.2	4.13	3.91 M	7.88 B	0.78	0.83	82.72	62.81	20.57 M	18.68 M	1.1	1.57 B
550	1401/02/07	20,260	20,520	20,000	20,010	-0.99	20,120	-0.45	2.6	2.91 M	5.85 B	0.49	0.61	73.81	81.29	18.45 M	17.16 M	1.07	-437.67 M
551	1401/02/06	20,020	20,490	19,900	20,290	0.15	20,210	-0.25	2.96	4.87 M	9.84 B	0.68	1.05	73.27	73.48	25.47 M	21.91 M	1.16	-20.84 M
552	1401/02/05	20,600	20,600	20,030	20,190	-1.08	20,260	-0.73	2.85	7.23 M	14.65 B	1.12	1.65	63.56	84.23	29.66 M	40.08 M	-1.35	-3.03 B
553	1401/02/04	20,880	20,990	20,020	20,390	1.59	20,410	1.69	4.85	5.99 M	12.22 B	1.04	1.36	90.41	49.1	30.44 M	18.58 M	1.64	5.05 B
554	1401/01/31	20,320	20,500	19,800	20,110	-0.98	20,070	-1.18	3.54	4.03 M	8.09 B	0.73	0.88	34.41	81.94	12.16 M	24.56 M	-2.02	-3.85 B
555	1401/01/30	20,150	20,860	20,090	20,220	1.71	20,310	2.16	3.83	7.48 M	15.19 B	1.48	1.67	87.79	74.58	25.59 M	27.49 M	-1.07	2.01 B
556	1401/01/29	19,880	19,880	19,760	19,880	5.97	19,880	5.97	0.61	11.13 M	22.12 B	3.01	2.76	85.74	53.42	80.7 M	28.47 M	2.83	7.15 B
557	1401/01/28	18,290	19,120	18,230	19,050	1.71	18,760	0.16	4.88	3.65 M	6.85 B	0.98	0.93	81.11	88.09	23.36 M	25.92 M	-1.11	-478.18 M
558	1401/01/27	18,660	19,000	18,310	18,650	1.63	18,730	2.07	3.77	2.41 M	4.52 B	0.67	0.61	99.18	66.39	23.95 M	15.14 M	1.58	1.48 B
559	1401/01/24	18,070	18,870	17,700	18,450	-0.32	18,350	-0.86	6.61	3.13 M	5.74 B	0.84	0.8	87.73	66.83	25.31 M	19.38 M	1.31	1.2 B
560	1401/01/23	19,500	19,500	18,470	18,470	-4.99	18,510	-4.78	5.58	4.94 M	9.14 B	1.45	1.3	70.4	89.23	22.73 M	57.42 M	-2.53	-1.72 B
561	1401/01/22	19,500	19,700	19,130	19,500	-0.36	19,440	-0.66	2.98	4.38 M	8.51 B	1.23	1.15	75.11	90.51	27.2 M	29.18 M	-1.07	-1.31 B
562	1401/01/21	19,270	19,820	18,900	19,500	3.28	19,570	3.65	4.87	3.81 M	7.46 B	1.06	1.0	72.27	69.88	27.79 M	16.87 M	1.65	178.33 M
563	1401/01/20	18,570	19,190	18,270	19,150	0.79	18,880	-0.63	5.04	1.85 M	3.48 B	0.41	0.48	87.06	100.0	22.63 M	16.83 M	1.34	-450.83 M
564	1401/01/17	19,000	19,500	18,790	18,800	-1.93	19,000	-0.89	3.78	3.73 M	7.09 B	0.83	0.99	51.83	99.07	20.08 M	30.81 M	-1.53	-3.35 B
565	1401/01/16	18,550	19,700	18,450	19,510	2.74	19,170	0.95	6.78	3.3 M	6.33 B	0.69	0.9	68.94	93.17	20.01 M	15.85 M	1.26	-1.53 B
566	1401/01/15	20,150	20,150	18,510	18,750	-2.39	18,990	-1.15	8.86	5.05 M	9.59 B	1.24	1.42	72.54	85.11	20.33 M	18.84 M	1.08	-1.2 B
567	1401/01/14	19,100	19,220	18,710	19,220	4.97	19,210	4.92	2.73	4.08 M	7.84 B	1.1	1.17	35.92	69.21	30.92 M	21.61 M	1.43	-2.61 B
568	1401/01/10	17,510	18,660	17,510	18,660	4.95	18,310	2.98	6.57	6.15 M	11.26 B	1.63	1.77	62.73	65.16	36.6 M	26.11 M	1.4	-273.8 M
569	1401/01/09	17,950	18,100	17,540	17,800	0.23	17,780	0.11	3.19	3.8 M	6.75 B	0.83	1.11	23.32	54.17	9.43 M	16.78 M	-1.78	-2.08 B
570	1401/01/08	16,710	17,940	16,710	17,940	4.97	17,760	3.92	7.36	4.68 M	8.31 B	1.01	1.32	73.03	83.02	23.08 M	23.97 M	-1.04	-831.09 M
571	1401/01/07	16,530	17,380	16,530	16,990	-0.59	17,090	0.0	5.14	1.62 M	2.78 B	0.34	0.46	47.6	87.66	9.93 M	17.01 M	-1.71	-1.11 B
572	1401/01/06	17,180	17,600	16,740	17,070	-1.44	17,090	-1.33	5.14	2.23 M	3.82 B	0.47	0.63	32.9	88.24	8.79 M	17.65 M	-2.01	-2.11 B
573	1400/12/28	16,670	17,480	16,670	17,440	4.62	17,320	3.9	4.86	6.5 M	11.25 B	1.62	1.98	27.45	31.37	25.11 M	15.48 M	1.62	-440.42 M
574	1400/12/25	16,190	16,680	16,190	16,680	4.97	16,670	4.91	3.03	7.84 M	13.07 B	2.78	2.48	24.42	46.82	17.72 M	18.88 M	-1.07	-2.93 B
575	1400/12/24	15,020	16,200	15,020	16,180	4.59	15,890	2.71	7.86	5.1 M	8.1 B	2.16	1.71	17.59	92.0	14.24 M	27.38 M	-1.92	-6.02 B
576	1400/12/23	15,740	15,750	15,210	15,340	-0.39	15,470	0.45	3.55	2.27 M	3.51 B	0.8	0.76	48.43	91.86	17.7 M	24.79 M	-1.4	-1.52 B
577	1400/12/22	15,000	15,580	15,000	15,360	0.26	15,400	0.52	3.87	1.95 M	3.01 B	0.61	0.66	38.04	93.25	15.25 M	15.49 M	-1.02	-1.66 B
578	1400/12/21	15,500	15,600	15,020	15,020	-4.88	15,320	-2.98	3.86	2.91 M	4.46 B	0.92	1.01	74.61	91.56	24.47 M	23.07 M	1.06	-756.08 M
579	1400/12/18	15,570	15,980	15,560	15,850	0.25	15,790	-0.13	2.7	1.89 M	2.98 B	0.59	0.66	77.65	73.48	15.63 M	12.51 M	1.25	124.21 M
580	1400/12/17	15,730	16,190	15,510	15,510	-2.58	15,810	-0.69	4.38	2.76 M	4.37 B	0.94	0.94	68.12	92.35	22.7 M	24.74 M	-1.09	-1.06 B
581	1400/12/16	15,990	16,200	15,600	15,880	0.44	15,920	0.7	3.85	4.73 M	7.53 B	1.87	1.67	73.8	76.33	25.72 M	27.1 M	-1.05	-190.49 M
582	1400/12/15	15,900	16,080	15,500	15,900	-0.87	15,810	-1.43	3.74	3.66 M	5.79 B	1.58	1.35	76.44	90.06	20.78 M	19.1 M	1.09	-788.92 M
583	1400/12/14	15,990	16,400	15,640	15,900	-0.69	16,040	0.19	4.86	2.82 M	4.53 B	0.97	1.04	93.75	97.17	25.27 M	18.89 M	1.34	-154.93 M
584	1400/12/11	16,120	16,300	15,740	15,750	-0.44	16,010	1.2	3.56	2.06 M	3.3 B	0.66	0.72	99.65	99.26	27.37 M	14.04 M	1.95	12.64 M
585	1400/12/09	15,700	16,160	15,700	15,980	2.57	15,820	1.54	2.93	1.45 M	2.31 B	0.34	0.49	86.11	82.74	14.93 M	8.44 M	1.77	77.72 M
586	1400/12/08	14,810	16,000	14,810	15,870	3.66	15,580	1.76	8.04	2.63 M	4.1 B	0.64	0.91	68.93	100.0	20.34 M	17.23 M	1.18	-1.27 B
587	1400/12/07	15,420	15,650	14,930	15,290	0.0	15,310	0.13	4.82	2.66 M	4.06 B	0.68	0.78	56.44	90.8	13.49 M	15.84 M	-1.17	-1.4 B
588	1400/12/04	14,650	15,350	14,630	15,350	4.99	15,290	4.58	4.92	5.75 M	8.8 B	1.89	1.66	81.38	50.54	30.59 M	12.21 M	2.5	2.71 B
589	1400/12/03	14,890	14,890	14,320	14,620	-0.48	14,620	-0.48	3.98	3.02 M	4.41 B	0.86	0.86	70.64	100.0	17.61 M	30.64 M	-1.74	-1.3 B
590	1400/12/02	14,040	14,720	14,040	14,720	4.99	14,690	4.78	4.84	6.9 M	10.13 B	2.83	2.14	45.02	46.96	20.54 M	19.18 M	1.07	-197.0 M
591	1400/12/01	14,030	14,170	13,920	14,030	-1.2	14,020	-1.27	1.8	2.23 M	3.13 B	0.93	0.7	70.84	94.61	17.44 M	26.65 M	-1.53	-743.16 M
592	1400/11/30	14,020	14,480	14,020	14,100	-1.81	14,200	-1.11	3.28	1.52 M	2.15 B	0.65	0.47	99.96	97.88	17.2 M	15.37 M	1.12	44.81 M
593	1400/11/27	14,300	14,500	14,170	14,330	-1.24	14,360	-1.03	2.33	1.56 M	2.23 B	0.66	0.46	84.93	92.36	16.06 M	15.61 M	1.03	-165.75 M
594	1400/11/25	14,190	14,700	14,190	14,590	1.67	14,510	1.11	3.59	5.31 M	7.71 B	3.2	1.58	66.19	47.58	34.23 M	24.12 M	1.42	1.43 B
595	1400/11/24	14,270	14,520	14,030	14,520	0.0	14,350	-1.17	3.49	1.55 M	2.21 B	0.69	0.45	75.96	80.62	16.62 M	14.72 M	1.13	-102.86 M
596	1400/11/23	14,600	14,840	14,350	14,380	-1.51	14,520	-0.55	3.41	2.04 M	2.96 B	0.9	0.57	88.64	80.98	27.09 M	18.9 M	1.43	227.08 M
597	1400/11/20	14,620	14,890	14,460	14,540	-0.68	14,600	-0.27	2.97	1.29 M	1.88 B	0.57	0.36	51.02	69.64	8.5 M	6.52 M	1.3	-350.21 M
598	1400/11/19	14,840	14,980	14,400	14,500	-0.48	14,640	0.48	4.03	1.66 M	2.44 B	0.65	0.47	58.99	88.13	15.0 M	17.08 M	-1.14	-711.54 M
599	1400/11/18	14,530	14,890	14,170	14,520	-0.95	14,570	-0.61	5.08	1.76 M	2.57 B	0.57	0.48	71.33	99.15	17.94 M	17.66 M	1.02	-713.58 M
600	1400/11/17	15,340	15,400	14,580	14,580	-4.95	14,660	-4.43	5.62	4.41 M	6.47 B	1.56	1.18	25.9	98.84	12.23 M	32.29 M	-2.64	-4.72 B
601	1400/11/16	15,400	15,870	15,150	15,190	-0.46	15,340	0.52	4.75	2.22 M	3.41 B	0.8	0.57	51.09	96.98	13.83 M	15.61 M	-1.13	-1.57 B
602	1400/11/13	15,000	15,400	14,690	15,400	1.18	15,260	0.26	4.83	1.22 M	1.87 B	0.24	0.3	58.25	79.61	11.21 M	8.96 M	1.25	-398.77 M
603	1400/11/12	14,850	15,420	14,850	15,250	3.32	15,220	3.12	3.84	3.09 M	4.7 B	0.52	0.74	55.54	88.95	16.01 M	17.71 M	-1.11	-1.57 B
604	1400/11/11	14,100	15,060	14,030	15,060	4.95	14,760	2.86	7.34	4.59 M	6.77 B	0.8	1.12	62.87	89.43	40.16 M	24.52 M	1.64	-1.8 B
605	1400/11/10	14,550	14,730	14,180	14,390	2.57	14,350	2.28	3.88	3.03 M	4.35 B	0.56	0.7	60.47	66.83	15.28 M	15.37 M	-1.01	-276.52 M
606	1400/11/09	14,100	14,130	13,800	14,130	4.98	14,030	4.23	2.39	1.99 M	2.81 B	0.38	0.45	89.58	48.73	33.09 M	10.36 M	3.19	1.15 B
607	1400/11/06	13,410	13,920	13,260	13,700	2.16	13,460	0.37	4.98	12.86 M	17.31 B	4.1	3.3	48.5	25.93	26.65 M	23.88 M	1.12	3.91 B
608	1400/11/05	13,800	13,850	13,370	13,370	-4.98	13,410	-4.69	3.59	7.21 M	9.67 B	2.71	1.97	25.79	76.62	13.26 M	82.29 M	-6.21	-4.91 B
609	1400/11/04	14,250	14,340	13,950	13,980	-4.18	14,070	-3.56	2.8	3.68 M	5.17 B	1.24	0.97	82.0	90.21	22.68 M	27.61 M	-1.22	-424.59 M
610	1400/11/03	14,480	14,780	14,200	14,250	-3.59	14,590	-1.29	4.08	1.21 M	1.74 B	0.35	0.31	83.24	92.89	10.52 M	9.87 M	1.06	-168.31 M
611	1400/11/02	15,000	15,330	14,410	14,490	-1.29	14,780	0.68	6.38	1.38 M	2.05 B	0.35	0.32	89.42	89.34	9.29 M	11.15 M	-1.2	1.61 M
612	1400/10/29	14,260	14,870	14,260	14,760	2.29	14,680	1.73	4.28	2.2 M	3.23 B	0.58	0.48	77.62	72.25	21.81 M	19.45 M	1.12	173.64 M
613	1400/10/28	14,810	14,820	14,320	14,530	-3.58	14,430	-4.25	3.49	4.83 M	6.97 B	1.57	1.08	50.03	69.55	13.78 M	21.35 M	-1.55	-1.36 B
614	1400/10/27	15,220	15,490	14,890	14,900	-1.0	15,070	0.13	4.03	5.16 M	7.77 B	1.84	1.19	58.57	47.69	25.29 M	22.74 M	1.11	845.81 M
615	1400/10/26	15,000	15,400	14,560	15,220	1.4	15,050	0.27	5.77	3.65 M	5.49 B	1.12	0.85	76.14	56.47	15.55 M	14.78 M	1.05	1.08 B
616	1400/10/25	15,050	15,310	14,800	15,000	-2.53	15,010	-2.47	3.45	3.7 M	5.55 B	1.03	0.88	45.8	91.26	15.4 M	34.92 M	-2.27	-2.52 B
617	1400/10/22	15,020	15,600	15,020	15,350	-0.45	15,390	-0.19	3.86	1.7 M	2.62 B	0.42	0.4	68.63	82.51	17.13 M	15.9 M	1.08	-363.56 M
618	1400/10/21	15,620	15,650	15,170	15,240	-1.36	15,420	-0.19	3.16	1.22 M	1.88 B	0.25	0.27	99.07	99.89	12.67 M	15.39 M	-1.21	-15.26 M
619	1400/10/20	15,250	15,690	15,120	15,400	-1.09	15,450	-0.77	3.77	3.74 M	5.79 B	0.77	0.82	70.56	88.26	27.96 M	36.47 M	-1.3	-1.02 B
620	1400/10/19	15,900	16,050	15,250	15,510	-2.88	15,570	-2.5	5.25	5.95 M	9.26 B	1.16	1.34	57.73	94.6	32.81 M	54.09 M	-1.65	-3.41 B
621	1400/10/18	16,400	16,400	15,640	16,030	0.0	15,970	-0.37	4.86	5.36 M	8.55 B	1.13	1.26	58.52	97.17	29.1 M	43.98 M	-1.51	-3.31 B
622	1400/10/15	15,850	16,250	15,830	16,050	-0.74	16,030	-0.87	2.65	4.26 M	6.82 B	0.94	1.03	53.24	99.37	24.54 M	50.21 M	-2.05	-3.15 B
623	1400/10/14	16,500	16,760	15,910	16,000	-3.73	16,170	-2.71	5.34	5.39 M	8.72 B	1.35	1.36	40.96	98.55	26.85 M	50.25 M	-1.87	-5.02 B
624	1400/10/13	16,710	16,960	16,480	16,670	-0.24	16,620	-0.54	2.91	3.45 M	5.73 B	0.76	0.88	50.83	73.39	22.4 M	25.18 M	-1.12	-1.29 B
625	1400/10/12	16,650	16,950	16,440	16,770	-0.77	16,710	-1.12	3.1	7.09 M	11.85 B	1.77	1.78	30.08	96.18	22.01 M	63.32 M	-2.88	-7.83 B
626	1400/10/11	17,130	17,140	16,550	16,950	-2.59	16,900	-2.87	3.56	3.6 M	6.08 B	0.71	0.91	80.44	96.7	32.8 M	26.58 M	1.23	-987.62 M
627	1400/10/08	17,200	17,600	17,140	17,370	-0.97	17,400	-0.8	2.68	3.23 M	5.61 B	0.57	0.82	80.83	94.6	30.45 M	20.42 M	1.49	-772.71 M
628	1400/10/07	17,760	18,100	17,020	17,380	-1.7	17,540	-0.79	6.35	2.57 M	4.51 B	0.43	0.64	78.3	84.55	15.62 M	15.68 M	-1.0	-281.51 M
629	1400/10/06	16,960	17,760	16,950	17,680	4.49	17,680	4.49	4.78	6.3 M	11.14 B	1.23	1.64	67.35	81.35	35.56 M	19.66 M	1.81	-1.56 B
630	1400/10/05	16,430	17,300	16,300	17,150	2.27	16,920	0.89	6.13	4.39 M	7.43 B	0.93	1.16	76.69	83.38	23.83 M	22.12 M	1.08	-496.83 M
631	1400/10/04	16,740	16,850	16,200	16,380	2.06	16,770	4.49	4.01	8.85 M	14.84 B	2.57	2.47	79.72	83.25	37.44 M	27.21 M	1.38	-522.73 M
632	1400/10/01	15,600	16,180	15,500	16,180	5.0	16,050	4.15	4.39	6.34 M	10.18 B	2.29	1.85	59.66	47.11	26.88 M	19.91 M	1.35	1.28 B
633	1400/09/30	15,190	15,650	15,000	15,530	3.53	15,410	2.73	4.33	3.76 M	5.8 B	1.09	1.13	85.11	89.89	29.38 M	26.87 M	1.09	-277.3 M
634	1400/09/29	14,850	15,270	14,850	15,130	0.53	15,000	-0.33	2.83	2.27 M	3.4 B	0.61	0.67	48.37	96.37	14.19 M	22.3 M	-1.57	-1.63 B
635	1400/09/28	14,970	15,290	14,820	15,050	-0.79	15,050	-0.79	3.17	2.29 M	3.44 B	0.59	0.68	90.79	100.0	27.42 M	15.8 M	1.74	-317.19 M
636	1400/09/27	15,050	15,350	14,900	15,290	1.8	15,170	1.0	3.02	2.56 M	3.89 B	0.7	0.76	78.34	94.77	17.11 M	15.61 M	1.1	-639.12 M
637	1400/09/24	14,980	15,220	14,860	15,090	2.86	15,020	2.39	2.42	3.0 M	4.5 B	0.84	0.9	86.87	98.28	15.28 M	16.1 M	-1.05	-513.96 M
638	1400/09/23	14,830	15,000	13,920	14,800	2.07	14,670	1.17	7.76	7.12 M	10.44 B	2.87	2.35	77.46	32.98	36.11 M	14.72 M	2.45	4.64 B
639	1400/09/22	15,230	15,230	14,170	14,500	-2.75	14,500	-2.75	7.48	3.67 M	5.32 B	1.63	1.22	79.71	84.23	19.27 M	20.83 M	-1.08	-240.4 M
640	1400/09/21	15,250	15,450	14,670	15,070	-1.76	14,910	-2.8	5.32	2.97 M	4.43 B	0.89	1.01	84.0	75.16	27.54 M	25.21 M	1.09	391.1 M
641	1400/09/20	15,500	15,700	15,100	15,200	-1.43	15,340	-0.52	3.97	1.67 M	2.56 B	0.46	0.57	91.14	75.11	15.99 M	11.31 M	1.41	410.38 M
642	1400/09/17	15,520	15,900	15,000	15,620	1.89	15,420	0.59	6.0	2.45 M	3.78 B	0.68	0.84	77.57	99.8	19.17 M	17.0 M	1.13	-840.54 M
643	1400/09/16	15,120	15,470	15,020	15,150	-1.75	15,330	-0.58	3.0	1.62 M	2.47 B	0.39	0.53	40.65	98.92	10.69 M	13.21 M	-1.24	-1.44 B
644	1400/09/15	15,840	15,840	15,080	15,290	-1.1	15,420	-0.26	5.04	2.52 M	3.89 B	0.6	0.83	96.1	100.0	13.9 M	16.49 M	-1.19	-151.68 M
645	1400/09/14	15,100	15,500	15,000	15,500	4.94	15,460	4.67	3.33	8.34 M	12.9 B	2.6	2.97	94.61	72.97	25.43 M	29.06 M	-1.14	2.79 B
646	1400/09/13	14,360	15,190	14,290	15,100	3.57	14,770	1.3	6.3	3.1 M	4.58 B	0.86	1.08	88.53	80.38	21.0 M	13.14 M	1.6	373.07 M
647	1400/09/10	14,970	14,970	14,420	14,600	-2.86	14,580	-2.99	3.81	2.45 M	3.57 B	0.65	0.83	91.21	99.53	14.6 M	17.68 M	-1.21	-297.09 M
648	1400/09/09	15,450	15,450	14,930	14,970	-3.29	15,030	-2.91	3.48	4.22 M	6.35 B	1.28	1.49	50.21	56.3	13.45 M	20.31 M	-1.51	-386.62 M
649	1400/09/08	15,360	16,180	15,000	15,220	-2.44	15,480	-0.77	7.87	3.01 M	4.66 B	0.89	1.05	70.86	69.54	14.0 M	16.88 M	-1.21	61.81 M
650	1400/09/07	15,120	15,980	15,120	15,630	-0.45	15,600	-0.64	5.69	3.25 M	5.08 B	1.03	1.11	92.9	73.33	22.89 M	17.39 M	1.32	993.16 M
651	1400/09/06	16,120	16,120	15,660	15,660	-4.98	15,700	-4.73	2.94	5.01 M	7.86 B	1.88	1.78	55.98	72.11	11.7 M	29.84 M	-2.55	-1.27 B
652	1400/09/03	16,510	16,890	16,350	16,450	-2.66	16,480	-2.49	3.3	3.29 M	5.42 B	1.4	1.19	78.52	60.6	19.9 M	16.27 M	1.22	972.05 M
653	1400/09/02	16,850	17,190	16,800	16,810	-1.29	16,900	-0.76	2.32	1.96 M	3.3 B	0.88	0.71	91.34	99.48	19.85 M	14.42 M	1.38	-268.77 M
654	1400/09/01	17,170	17,460	16,510	16,990	0.77	17,030	1.01	5.75	3.35 M	5.71 B	1.52	1.21	98.81	75.48	20.38 M	20.24 M	1.01	1.33 B
655	1400/08/30	16,650	17,230	16,650	16,940	1.19	16,860	0.72	3.48	2.12 M	3.58 B	1.02	0.73	97.58	83.42	14.91 M	13.08 M	1.14	506.39 M
656	1400/08/29	17,330	17,680	16,450	16,480	-4.79	16,740	-3.29	7.48	2.56 M	4.29 B	1.33	0.9	82.73	57.33	13.25 M	13.09 M	1.01	1.09 B
657	1400/08/26	17,120	17,850	17,100	17,220	-0.75	17,310	-0.23	4.39	1.75 M	3.02 B	0.88	0.6	95.16	95.17	14.18 M	13.9 M	1.02	-249.02 K
658	1400/08/25	17,210	17,750	17,030	17,100	-1.55	17,350	-0.12	4.23	1.28 M	2.22 B	0.53	0.43	83.0	95.89	9.37 M	11.66 M	-1.24	-286.8 M
659	1400/08/24	17,710	17,800	17,080	17,700	-1.23	17,370	-3.07	4.22	3.32 M	5.76 B	1.44	1.01	67.64	96.98	19.28 M	21.0 M	-1.09	-1.69 B
660	1400/08/23	17,740	18,410	17,510	17,530	-2.99	17,920	-0.83	5.14	1.48 M	2.65 B	0.53	0.43	91.44	92.29	10.58 M	11.26 M	-1.07	-22.38 M
661	1400/08/22	17,500	18,450	17,500	17,880	-2.67	18,070	-1.63	5.43	1.78 M	3.19 B	0.54	0.48	63.61	90.86	12.17 M	11.9 M	1.02	-870.77 M
662	1400/08/19	18,670	18,670	18,100	18,490	1.71	18,370	1.05	3.15	2.12 M	3.9 B	0.58	0.55	82.92	100.0	15.7 M	19.11 M	-1.22	-666.03 M
663	1400/08/18	18,040	18,430	17,710	18,160	2.37	18,180	2.48	4.07	3.49 M	6.35 B	1.04	0.9	81.26	88.33	29.49 M	22.08 M	1.34	-448.99 M
664	1400/08/17	17,080	18,190	17,080	17,880	0.73	17,740	-0.06	6.5	2.66 M	4.73 B	0.75	0.68	95.89	100.0	22.66 M	19.94 M	1.14	-194.06 M
665	1400/08/16	18,350	18,870	17,450	17,480	-4.79	17,750	-3.32	8.14	4.01 M	7.12 B	1.09	1.0	60.0	98.8	11.68 M	21.19 M	-1.82	-2.76 B
666	1400/08/15	18,100	18,390	17,750	18,190	3.82	18,360	4.79	3.61	4.13 M	7.58 B	1.21	1.02	98.43	69.47	17.27 M	17.91 M	-1.04	2.19 B
667	1400/08/12	16,530	17,740	16,530	17,740	4.97	17,520	3.67	7.32	3.93 M	6.88 B	1.27	0.94	88.95	51.25	26.03 M	11.75 M	2.22	2.59 B
668	1400/08/11	17,280	17,280	16,640	17,190	3.43	16,900	1.68	3.85	2.0 M	3.38 B	0.65	0.47	93.57	92.08	13.88 M	14.9 M	-1.07	50.37 M
669	1400/08/10	15,450	16,640	15,450	16,640	4.98	16,620	4.86	7.7	3.74 M	6.22 B	1.25	0.89	98.93	82.65	23.31 M	14.99 M	1.56	1.01 B
670	1400/08/09	16,480	16,480	15,800	15,800	-4.99	15,850	-4.69	4.3	4.66 M	7.38 B	1.55	1.12	52.78	85.01	15.89 M	25.49 M	-1.6	-2.38 B
671	1400/08/08	16,450	17,350	16,300	16,410	-3.87	16,630	-2.58	6.44	2.71 M	4.51 B	0.95	0.63	90.69	100.0	17.41 M	12.78 M	1.36	-420.16 M
672	1400/08/05	17,020	17,260	16,870	17,040	-0.81	17,070	-0.64	2.31	2.34 M	3.99 B	0.83	0.52	82.47	80.03	11.83 M	14.51 M	-1.23	97.55 M
673	1400/08/04	17,000	17,700	16,810	17,020	-1.9	17,180	-0.98	5.29	2.01 M	3.44 B	0.68	0.42	57.65	96.47	9.88 M	13.79 M	-1.4	-1.34 B
674	1400/08/03	18,000	18,000	17,150	17,200	-4.6	17,350	-3.77	4.96	3.28 M	5.69 B	0.78	0.67	84.47	92.36	20.91 M	16.48 M	1.27	-448.76 M
675	1400/08/01	18,260	18,950	17,990	17,990	-4.97	18,030	-4.75	5.34	4.72 M	8.51 B	1.11	0.93	48.04	81.26	13.31 M	25.23 M	-1.9	-2.83 B
676	1400/07/28	18,850	19,330	18,470	18,510	-3.44	18,930	-1.25	4.66	1.9 M	3.58 B	0.35	0.33	70.12	89.12	11.1 M	15.56 M	-1.4	-679.71 M
677	1400/07/27	18,500	19,400	18,500	19,130	0.16	19,170	0.37	4.86	2.25 M	4.31 B	0.38	0.37	81.75	83.76	16.01 M	12.28 M	1.3	-86.58 M
678	1400/07/26	18,900	19,580	18,600	19,000	-2.06	19,100	-1.55	5.27	2.55 M	4.87 B	0.42	0.41	63.84	93.41	14.6 M	14.13 M	1.03	-1.44 B
679	1400/07/25	19,000	19,690	18,510	19,050	1.55	19,400	3.41	6.37	9.71 M	18.84 B	2.03	1.59	53.42	87.54	25.41 M	33.05 M	-1.3	-6.43 B
680	1400/07/24	18,420	18,780	18,200	18,780	4.97	18,760	4.86	3.19	4.76 M	8.94 B	0.93	0.7	51.94	69.14	24.95 M	20.95 M	1.19	-1.54 B
681	1400/07/21	17,960	18,500	17,840	17,840	-4.95	17,890	-4.69	3.7	7.56 M	13.53 B	1.67	0.96	37.14	96.21	14.7 M	49.31 M	-3.36	-7.99 B
682	1400/07/20	18,990	18,990	18,750	18,750	-4.97	18,770	-4.87	1.28	5.05 M	9.48 B	1.05	0.64	51.5	100.0	18.93 M	68.71 M	-3.63	-4.6 B
683	1400/07/17	20,400	20,500	19,470	19,470	-4.98	19,730	-3.71	5.29	3.45 M	6.81 B	0.71	0.42	65.71	78.09	10.1 M	19.19 M	-1.9	-842.68 M
684	1400/07/14	20,320	20,760	20,300	20,300	-0.73	20,490	0.2	2.27	3.07 M	6.29 B	0.63	0.37	75.95	60.64	12.64 M	14.23 M	-1.13	963.23 M
685	1400/07/12	20,400	20,890	20,350	20,530	-0.58	20,450	-0.97	2.65	6.35 M	12.99 B	1.5	0.75	62.87	90.34	18.18 M	34.5 M	-1.9	-3.57 B
686	1400/07/11	21,490	21,490	20,310	20,780	-0.67	20,650	-1.29	5.81	4.7 M	9.71 B	1.05	0.55	57.51	85.33	16.38 M	22.1 M	-1.35	-2.7 B
687	1400/07/10	20,920	21,600	20,690	20,690	-3.18	20,920	-2.11	4.4	6.56 M	13.72 B	1.49	0.75	62.68	91.23	12.78 M	23.23 M	-1.82	-3.92 B
688	1400/07/07	20,890	21,680	20,890	21,280	-0.93	21,370	-0.51	3.78	3.52 M	7.52 B	0.69	0.38	55.99	81.8	12.52 M	15.97 M	-1.28	-1.94 B
689	1400/07/06	21,500	21,920	21,250	21,310	0.05	21,480	0.85	3.15	3.17 M	6.8 B	0.57	0.33	82.61	94.96	16.67 M	17.64 M	-1.06	-839.48 M
690	1400/07/04	21,970	21,970	21,010	21,380	1.23	21,300	0.85	4.57	3.2 M	6.82 B	0.47	0.32	96.87	90.39	20.77 M	15.64 M	1.33	441.95 M
691	1400/07/03	21,000	21,370	20,720	21,360	4.91	21,120	3.73	3.14	6.01 M	12.68 B	0.71	0.57	71.34	53.13	17.67 M	15.04 M	1.17	2.31 B
692	1400/06/31	20,710	21,160	19,750	20,860	0.72	20,360	-1.69	7.14	6.17 M	12.55 B	0.67	0.56	63.9	99.14	16.71 M	19.36 M	-1.16	-4.42 B
693	1400/06/30	21,570	21,570	20,660	20,660	-4.97	20,710	-4.74	4.4	7.12 M	14.74 B	0.79	0.63	36.83	94.35	15.38 M	31.12 M	-2.02	-8.48 B
694	1400/06/29	22,390	22,550	21,360	21,570	-2.4	21,740	-1.63	5.57	5.51 M	11.98 B	0.6	0.48	63.44	88.99	15.04 M	18.4 M	-1.22	-3.06 B
695	1400/06/28	21,710	22,800	21,350	22,390	2.99	22,100	1.66	6.79	9.08 M	20.06 B	0.81	0.78	88.26	93.83	24.22 M	22.93 M	1.06	-1.12 B
696	1400/06/27	22,640	22,640	21,240	21,560	-0.6	21,740	0.23	6.59	14.59 M	31.73 B	1.05	1.27	78.36	96.84	29.32 M	45.58 M	-1.55	-5.86 B
697	1400/06/24	21,050	22,090	20,720	21,740	3.28	21,690	3.04	6.61	9.95 M	21.58 B	0.77	0.84	86.09	88.27	24.03 M	18.88 M	1.27	-472.02 M
698	1400/06/23	20,860	21,060	20,370	21,060	4.99	21,050	4.94	3.39	5.94 M	12.5 B	0.43	0.48	74.25	60.16	31.8 M	16.25 M	1.96	1.76 B
699	1400/06/22	20,000	21,000	19,180	20,480	1.74	20,060	-0.35	9.49	6.45 M	12.94 B	0.46	0.51	71.98	99.38	12.61 M	15.8 M	-1.25	-3.55 B
700	1400/06/21	20,250	21,010	20,110	20,350	-3.83	20,130	-4.87	4.48	18.92 M	38.09 B	1.61	1.55	57.88	96.24	22.61 M	80.21 M	-3.55	-14.61 B
701	1400/06/20	21,550	22,500	21,010	21,010	-4.98	21,160	-4.3	7.09	28.5 M	60.29 B	3.83	2.53	76.21	95.8	35.87 M	111.94 M	-3.12	-11.81 B
702	1400/06/17	21,400	22,590	21,400	22,160	0.45	22,110	0.23	5.56	5.22 M	11.54 B	0.63	0.46	61.06	98.87	16.73 M	11.72 M	1.43	-4.36 B
703	1400/06/16	22,000	22,640	21,940	21,980	-4.81	22,060	-4.46	3.19	10.25 M	22.61 B	1.16	0.89	79.21	90.13	20.47 M	24.15 M	-1.18	-2.47 B
704	1400/06/15	23,160	24,000	22,260	22,440	-4.18	23,090	-1.41	7.82	6.65 M	15.36 B	0.72	0.58	74.78	93.42	13.74 M	16.57 M	-1.21	-2.86 B
705	1400/06/14	23,600	24,130	23,200	23,330	-4.11	23,420	-3.74	4.01	8.2 M	19.2 B	0.83	0.7	93.75	79.28	20.11 M	21.56 M	-1.07	2.78 B
706	1400/06/13	24,500	24,780	23,800	23,930	1.4	24,330	3.09	4.12	6.87 M	16.71 B	0.55	0.58	96.35	90.32	19.45 M	23.3 M	-1.2	1.01 B
707	1400/06/10	22,210	24,040	22,200	24,040	4.98	23,600	3.06	8.29	9.62 M	22.71 B	0.72	0.82	98.51	85.72	27.59 M	32.18 M	-1.17	2.9 B
708	1400/06/09	22,700	23,810	22,690	23,300	-2.43	22,900	-4.1	4.94	12.92 M	29.6 B	0.97	1.05	71.88	87.61	24.15 M	30.59 M	-1.27	-4.66 B
709	1400/06/08	23,850	24,500	23,820	23,820	-4.99	23,880	-4.75	2.85	8.58 M	20.49 B	0.62	0.68	41.64	99.16	14.61 M	39.22 M	-2.69	-11.78 B
710	1400/06/07	25,790	26,400	24,320	24,320	-4.96	25,070	-2.03	8.55	11.26 M	28.22 B	0.83	0.86	83.8	98.2	20.76 M	31.24 M	-1.5	-4.06 B
711	1400/06/06	24,450	25,740	24,450	25,730	4.93	25,590	4.36	5.28	19.94 M	51.04 B	1.67	1.5	57.86	89.02	28.24 M	37.03 M	-1.31	-15.9 B
712	1400/06/03	24,550	24,990	23,990	24,810	0.81	24,520	-0.37	4.17	13.67 M	33.52 B	1.08	0.99	57.02	74.39	21.33 M	29.27 M	-1.37	-5.82 B
713	1400/06/02	24,800	25,140	24,300	24,600	-0.28	24,610	-0.24	3.46	13.48 M	33.17 B	1.01	0.95	82.93	99.96	19.99 M	38.88 M	-1.94	-5.65 B
714	1400/06/01	24,770	25,100	24,210	24,480	-3.39	24,670	-2.64	3.68	10.99 M	27.12 B	0.81	0.76	64.82	89.96	19.07 M	27.63 M	-1.45	-6.82 B
715	1400/05/31	26,050	26,050	24,740	24,980	-1.15	25,340	0.28	5.3	9.54 M	24.17 B	0.7	0.6	96.77	98.96	18.5 M	24.81 M	-1.34	-530.83 M
716	1400/05/24	23,910	25,480	23,910	25,480	4.99	25,270	4.12	6.57	12.0 M	30.32 B	0.91	0.77	99.07	78.39	41.9 M	25.59 M	1.64	6.27 B
717	1400/05/23	25,500	25,760	24,160	24,160	-4.99	24,270	-4.56	6.62	17.46 M	42.38 B	1.56	1.16	79.18	99.48	24.55 M	39.62 M	-1.61	-8.6 B
718	1400/05/20	24,700	25,440	24,700	25,440	4.99	25,430	4.95	3.0	16.61 M	42.23 B	1.61	1.08	78.94	70.88	43.93 M	23.54 M	1.87	3.4 B
719	1400/05/19	23,900	24,660	23,730	24,550	1.57	24,230	0.25	3.92	11.9 M	28.82 B	1.24	0.75	81.47	97.41	33.74 M	27.42 M	1.23	-4.59 B
720	1400/05/18	24,600	24,790	23,670	24,050	0.21	24,170	0.71	4.73	9.89 M	23.9 B	1.02	0.64	80.83	91.91	20.93 M	24.06 M	-1.15	-2.65 B
721	1400/05/17	23,850	24,030	23,690	24,030	4.98	24,000	4.85	1.44	10.26 M	24.63 B	1.06	0.67	84.05	58.31	95.83 M	22.76 M	4.21	6.34 B
722	1400/05/16	22,720	23,680	22,200	22,600	-0.22	22,890	1.06	6.67	7.32 M	16.76 B	0.74	0.47	82.98	95.47	24.11 M	23.33 M	1.03	-2.09 B
723	1400/05/13	21,900	22,940	21,900	22,700	3.89	22,650	3.66	4.75	12.25 M	27.74 B	0.99	0.81	82.43	72.58	28.55 M	21.91 M	1.3	2.73 B
724	1400/05/12	21,530	22,180	21,210	22,100	0.73	21,850	-0.41	4.57	8.31 M	18.14 B	0.61	0.55	71.69	94.0	29.1 M	27.6 M	1.05	-4.05 B
725	1400/05/11	21,500	22,520	21,220	21,780	0.6	21,940	1.34	6.13	10.27 M	22.53 B	0.67	0.68	59.35	76.11	23.54 M	23.08 M	1.02	-3.77 B
726	1400/05/10	21,800	22,320	21,210	21,540	-3.49	21,650	-3.0	5.23	10.06 M	21.78 B	0.54	0.65	75.6	95.13	24.43 M	26.81 M	-1.1	-4.25 B
727	1400/05/09	22,200	22,790	21,800	22,190	1.37	22,320	1.96	4.54	8.66 M	19.32 B	0.41	0.56	80.92	95.55	18.77 M	24.07 M	-1.28	-2.83 B
728	1400/05/06	21,020	21,930	21,020	21,930	4.98	21,890	4.79	4.33	24.3 M	53.2 B	1.18	1.67	82.22	73.22	45.71 M	42.66 M	1.07	4.79 B
729	1400/05/05	21,050	21,600	20,580	20,700	-4.43	20,890	-3.55	4.96	14.37 M	30.03 B	0.69	1.0	51.65	90.77	24.54 M	31.99 M	-1.3	-11.75 B
730	1400/05/04	22,150	22,440	21,440	21,450	-4.92	21,660	-3.99	4.66	19.74 M	42.75 B	0.78	1.44	60.32	91.11	24.03 M	34.75 M	-1.45	-13.17 B
731	1400/04/28	23,000	23,630	21,730	22,210	-1.81	22,560	-0.27	8.74	25.58 M	57.72 B	1.21	2.02	75.72	86.24	29.93 M	38.29 M	-1.28	-6.07 B
732	1400/04/27	22,380	22,680	22,060	22,670	4.95	22,620	4.72	2.81	22.66 M	51.25 B	1.27	1.92	87.07	80.03	50.94 M	40.89 M	1.25	3.61 B
733	1400/04/26	21,310	22,260	20,750	22,260	5.0	21,600	1.89	7.28	20.59 M	44.47 B	1.14	1.86	64.83	93.82	30.64 M	32.07 M	-1.05	-12.89 B
734	1400/04/23	21,010	21,880	20,650	21,290	-2.02	21,200	-2.44	5.96	16.14 M	34.22 B	0.84	1.53	76.71	96.56	26.2 M	23.44 M	1.12	-6.79 B
735	1400/04/22	22,550	22,550	20,720	21,000	-2.42	21,730	0.98	8.83	41.57 M	90.32 B	3.6	4.8	75.6	96.65	36.26 M	44.51 M	-1.23	-19.01 B
736	1400/04/21	21,520	21,520	21,520	21,520	4.98	21,520	4.98	0.0	4.35 M	9.37 B	0.35	0.49	88.52	56.32	121.97 M	11.97 M	10.19	3.02 B
737	1400/04/20	20,220	20,530	19,910	20,530	4.96	20,500	4.81	3.11	6.58 M	13.49 B	0.5	0.75	80.97	61.59	76.91 M	17.27 M	4.45	2.61 B
738	1400/04/19	19,070	20,020	18,350	20,020	4.98	19,560	2.57	9.1	21.37 M	41.81 B	2.16	2.63	72.93	84.54	50.57 M	28.78 M	1.76	-4.85 B
739	1400/04/16	19,400	19,400	18,620	19,090	2.3	19,070	2.2	4.19	21.92 M	41.81 B	3.09	3.02	82.74	85.17	33.81 M	35.68 M	-1.06	-1.02 B
740	1400/04/15	18,660	18,660	18,660	18,660	4.95	18,660	4.95	0.0	3.52 M	6.56 B	0.42	0.48	87.26	72.42	163.64 M	20.85 M	7.85	974.05 M
741	1400/04/14	17,100	17,990	16,800	17,990	4.96	17,780	3.73	7.08	8.86 M	15.74 B	0.91	1.2	62.25	74.08	34.75 M	21.28 M	1.63	-1.86 B
742	1400/04/13	16,010	17,390	16,010	17,080	3.08	17,140	3.44	8.62	9.88 M	16.93 B	1.09	1.4	89.78	82.6	29.46 M	21.19 M	1.39	1.22 B
743	1400/04/12	16,700	17,200	16,200	16,300	-4.4	16,570	-2.82	6.17	5.19 M	8.61 B	0.53	0.73	75.45	91.99	16.36 M	18.04 M	-1.1	-1.42 B
744	1400/04/09	16,700	17,470	16,310	16,800	-0.18	17,050	1.31	7.11	7.99 M	13.62 B	0.79	1.16	79.14	89.82	19.39 M	29.21 M	-1.51	-1.46 B
745	1400/04/08	17,350	17,350	16,700	16,940	-3.59	16,830	-4.21	3.89	9.83 M	16.54 B	1.02	1.48	66.77	95.37	16.58 M	23.44 M	-1.41	-4.73 B
746	1400/04/07	17,770	17,770	17,070	17,220	1.71	17,570	3.78	4.1	15.96 M	28.04 B	2.14	2.38	88.42	92.16	29.03 M	31.71 M	-1.09	-1.05 B
747	1400/04/06	16,930	16,930	16,930	16,930	4.96	16,930	4.96	0.0	6.32 M	10.7 B	0.87	0.96	99.95	59.48	99.05 M	29.2 M	3.39	4.33 B
748	1400/04/05	15,810	16,300	15,530	16,090	3.61	16,130	3.86	4.96	9.31 M	15.01 B	1.4	1.44	91.43	81.91	17.62 M	24.75 M	-1.4	1.43 B
749	1400/04/02	15,190	15,940	15,100	15,780	11.99	15,530	10.22	5.56	8.89 M	13.81 B	1.52	1.44	93.36	84.22	17.3 M	22.19 M	-1.28	1.26 B
750	1400/03/26	16,450	16,650	16,090	16,480	-1.61	16,460	-1.73	3.48	7.57 M	12.46 B	1.47	1.27	60.47	86.71	24.46 M	28.89 M	-1.18	-3.27 B
751	1400/03/25	16,900	17,200	16,370	16,460	-3.97	16,750	-2.28	5.07	5.23 M	8.77 B	0.93	0.89	73.96	99.52	22.67 M	26.68 M	-1.18	-2.24 B
752	1400/03/24	17,660	17,660	16,800	17,110	-0.87	17,140	-0.7	5.12	5.18 M	8.88 B	0.88	0.87	95.22	98.57	26.19 M	24.66 M	1.06	-297.84 M
753	1400/03/23	17,000	17,660	17,000	17,410	2.77	17,260	1.89	3.88	6.28 M	10.85 B	1.02	1.08	66.71	87.72	19.77 M	26.35 M	-1.33	-2.28 B
754	1400/03/22	16,800	17,510	16,550	17,180	-0.75	16,940	-2.14	5.8	4.92 M	8.34 B	0.81	0.85	86.17	95.54	24.86 M	21.36 M	1.16	-781.2 M
755	1400/03/19	17,200	17,760	17,190	17,340	-4.15	17,310	-4.31	3.32	4.1 M	7.09 B	0.64	0.69	82.08	99.68	18.31 M	15.78 M	1.16	-1.25 B
756	1400/03/18	18,310	18,550	17,010	17,470	-1.13	18,090	2.38	9.05	7.73 M	13.99 B	1.15	1.33	94.04	91.66	19.58 M	16.88 M	1.16	332.93 M
757	1400/03/17	17,600	17,720	17,340	17,720	4.98	17,670	4.68	2.19	6.28 M	11.09 B	1.04	1.07	100.0	81.14	40.19 M	17.97 M	2.24	2.09 B
758	1400/03/12	16,680	17,030	16,320	17,030	4.99	16,880	4.07	4.35	7.68 M	12.96 B	1.33	1.34	80.29	58.47	33.24 M	14.8 M	2.25	2.83 B
759	1400/03/11	16,090	16,500	15,940	16,250	1.82	16,220	1.63	3.51	4.54 M	7.36 B	0.8	0.78	71.67	64.92	19.04 M	13.2 M	1.44	496.81 M
760	1400/03/10	15,950	16,390	15,400	16,010	-1.05	15,960	-1.36	6.43	5.55 M	8.86 B	1.02	0.98	79.68	97.19	36.57 M	23.98 M	1.53	-1.55 B
761	1400/03/09	16,690	16,690	15,310	15,860	-0.25	16,180	1.76	9.01	9.62 M	15.56 B	1.37	1.76	73.37	96.33	19.62 M	24.69 M	-1.26	-3.57 B
762	1400/03/08	15,420	15,970	15,420	15,970	5.0	15,900	4.54	3.57	2.72 M	4.32 B	0.37	0.49	79.69	51.14	34.41 M	8.8 M	3.91	1.23 B
763	1400/03/05	14,640	15,380	14,230	15,380	4.98	15,210	3.82	8.08	6.49 M	9.88 B	0.9	1.04	98.03	82.1	31.14 M	11.67 M	2.67	1.57 B
764	1400/03/04	14,390	14,890	14,010	14,630	2.38	14,650	2.52	6.28	3.98 M	5.83 B	0.56	0.66	75.5	95.14	19.15 M	11.83 M	1.62	-1.15 B
765	1400/03/03	14,520	14,570	14,030	14,320	1.63	14,290	1.42	3.85	4.53 M	6.48 B	0.65	0.78	97.82	95.27	16.08 M	11.04 M	1.46	164.99 M
766	1400/03/02	13,330	14,330	13,330	14,330	4.98	14,090	3.22	7.5	17.31 M	24.4 B	4.25	3.46	91.76	51.99	29.11 M	18.57 M	1.57	9.7 B
767	1400/03/01	13,800	14,100	13,640	13,640	-4.95	13,650	-4.88	3.37	3.98 M	5.43 B	0.85	0.71	80.58	90.63	20.74 M	20.59 M	1.01	-545.85 M
768	1400/02/29	14,800	14,800	14,270	14,310	-4.73	14,350	-4.46	3.71	6.27 M	9.0 B	1.5	1.19	56.73	95.23	21.1 M	23.3 M	-1.1	-3.47 B
769	1400/02/28	14,830	15,430	14,810	14,880	-3.63	15,020	-2.72	4.19	3.59 M	5.39 B	0.83	0.7	62.33	98.36	16.37 M	18.08 M	-1.1	-1.94 B
770	1400/02/27	15,750	15,850	15,010	15,080	-2.77	15,440	-0.45	5.6	3.7 M	5.72 B	0.77	0.74	79.58	94.79	23.58 M	16.68 M	1.41	-869.77 M
771	1400/02/26	15,700	15,900	15,200	15,350	-2.91	15,510	-1.9	4.61	2.85 M	4.42 B	0.52	0.58	62.83	99.98	10.63 M	13.14 M	-1.24	-1.64 B
772	1400/02/25	14,910	16,050	14,910	15,690	2.62	15,810	3.4	7.65	6.86 M	10.84 B	1.24	1.37	99.82	82.65	21.99 M	17.84 M	1.23	1.86 B
773	1400/02/22	15,750	15,780	14,850	15,100	1.07	15,290	2.34	6.26	3.86 M	5.91 B	0.67	0.8	91.88	94.59	13.14 M	12.87 M	1.02	-160.24 M
774	1400/02/21	14,300	15,120	14,300	15,120	5.96	14,940	4.7	5.73	4.34 M	6.48 B	0.71	0.92	94.91	66.57	19.05 M	11.3 M	1.69	1.84 B
775	1400/02/20	13,900	14,600	13,750	14,500	3.42	14,270	1.78	6.18	6.21 M	8.86 B	1.15	1.41	89.55	58.95	20.83 M	12.07 M	1.73	2.71 B
776	1400/02/19	13,990	14,400	13,990	14,000	-2.91	14,020	-2.77	2.93	6.25 M	8.76 B	1.19	1.5	52.92	93.25	18.7 M	15.42 M	1.21	-3.54 B
777	1400/02/18	14,500	14,710	14,230	14,240	-2.86	14,420	-1.64	3.37	6.91 M	9.96 B	1.39	1.67	89.6	99.77	25.36 M	17.78 M	1.43	-1.01 B
778	1400/02/15	14,350	15,100	14,350	14,370	-2.77	14,660	-0.81	5.23	5.28 M	7.74 B	0.68	1.07	86.98	87.79	15.03 M	13.23 M	1.14	-62.54 M
779	1400/02/13	14,740	15,100	14,740	14,740	-2.96	14,780	-2.7	2.44	5.79 M	8.55 B	0.87	1.24	61.09	94.75	15.06 M	20.26 M	-1.35	-2.88 B
780	1400/02/12	15,130	15,130	15,130	15,130	-2.95	15,190	-2.57	0.0	2.75 M	4.16 B	0.45	0.61	25.4	81.43	13.9 M	33.21 M	-2.39	-2.33 B
781	1400/02/11	15,800	16,260	15,510	15,510	-2.94	15,590	-2.44	4.84	5.65 M	8.81 B	1.09	1.28	59.39	85.02	18.61 M	25.13 M	-1.35	-2.26 B
782	1400/02/08	15,900	16,450	15,680	16,000	-0.93	15,980	-1.05	4.91	5.31 M	8.49 B	0.73	1.18	87.91	87.09	14.11 M	14.59 M	-1.03	69.83 M
783	1400/02/07	16,130	16,540	16,130	16,270	-2.11	16,150	-2.83	2.54	19.07 M	30.79 B	5.48	4.87	67.24	99.21	20.87 M	32.85 M	-1.57	-9.84 B
784	1400/02/06	16,170	16,170	16,170	16,170	-3.0	16,620	-0.3	0.0	324.59 K	524.86 M	0.09	0.07	99.69	100.0	7.81 M	131.22 M	-16.8	-1.62 M
785	1400/02/05	16,210	16,210	16,210	16,210	-2.99	16,670	-0.24	0.0	230.81 K	374.14 M	0.06	0.04	78.15	100.0	8.6 M	46.77 M	-5.44	-81.76 M
786	1400/02/04	16,370	16,370	16,370	16,370	-2.96	16,710	-0.95	0.0	970.18 K	1.59 B	0.27	0.16	81.92	100.0	12.75 M	75.63 M	-5.93	-287.18 M
787	1400/02/01	17,270	17,270	16,760	16,760	-8.26	16,870	-7.66	3.04	15.76 M	26.59 B	6.93	2.68	82.45	89.63	25.86 M	45.84 M	-1.77	-1.91 B
788	1400/01/30	17,920	17,920	17,920	17,920	-1.97	18,270	-0.05	0.0	106.29 K	190.46 M	0.05	0.02	99.62	100.0	6.54 M	47.62 M	-7.28	-716.8 K
789	1400/01/29	17,930	17,930	17,930	17,930	-1.97	18,280	-0.05	0.0	98.12 K	175.93 M	0.04	0.01	100.0	100.0	5.86 M	43.98 M	-7.5	0.0
790	1400/01/28	18,060	18,060	18,060	18,060	-1.95	18,290	-0.71	0.0	947.7 K	1.71 B	0.37	0.13	99.96	100.0	28.51 M	171.15 M	-6.0	-722.4 K
791	1400/01/25	18,170	18,320	18,170	18,170	-2.0	18,420	-0.65	0.83	886.05 K	1.61 B	0.33	0.12	98.38	100.0	11.08 M	29.82 M	-2.69	-26.01 M
792	1400/01/24	18,330	19,480	18,320	18,330	-1.93	18,540	-0.8	6.33	9.34 M	17.31 B	4.67	1.28	91.6	85.16	20.78 M	15.82 M	1.31	1.12 B
793	1400/01/23	18,380	18,380	18,380	18,380	-1.97	18,690	-0.32	0.0	447.54 K	822.58 M	0.07	0.06	32.88	77.66	3.86 M	70.98 M	-18.37	-368.34 M
794	1400/01/22	18,600	18,600	18,600	18,600	-1.95	18,750	-1.16	0.0	1.56 M	2.91 B	0.26	0.2	99.96	66.72	27.18 M	176.48 M	-6.49	966.94 M
795	1400/01/21	18,660	18,660	18,660	18,660	-2.0	18,970	-0.37	0.0	452.77 K	844.86 M	0.08	0.06	24.8	62.06	4.19 M	104.87 M	-25.03	-314.86 M
796	1400/01/18	18,860	19,480	18,860	18,860	-1.98	19,040	-1.04	3.29	1.74 M	3.29 B	0.28	0.21	88.38	99.11	17.01 M	23.64 M	-1.39	-353.37 M
797	1400/01/17	19,650	20,070	19,080	19,090	-1.9	19,240	-1.13	5.19	5.8 M	11.16 B	0.91	0.66	94.7	83.16	19.84 M	15.2 M	1.31	1.29 B
798	1400/01/16	19,130	20,070	19,130	19,450	-0.36	19,460	-0.31	4.91	21.83 M	42.49 B	6.11	2.66	97.64	95.82	26.75 M	33.29 M	-1.24	772.54 M
799	1400/01/15	19,140	19,140	19,140	19,140	-2.0	19,520	-0.05	0.0	95.51 K	182.81 M	0.02	0.01	100.0	100.0	5.54 M	45.7 M	-8.25	0.0
800	1400/01/14	19,160	19,160	19,160	19,160	-1.99	19,530	-0.1	0.0	144.37 K	276.62 M	0.01	0.02	100.0	100.0	4.39 M	46.1 M	-10.5	0.0
801	1400/01/11	19,570	19,970	19,540	19,540	-1.96	19,550	-1.91	2.2	3.15 M	6.15 B	0.25	0.33	85.69	100.0	17.12 M	23.95 M	-1.4	-880.43 M
802	1400/01/10	19,860	20,160	19,840	19,840	-1.98	19,930	-1.53	1.61	6.84 M	13.63 B	0.53	0.68	94.16	98.09	23.04 M	17.45 M	1.32	-535.56 M
803	1400/01/08	20,500	20,980	20,100	20,100	-2.0	20,240	-1.32	4.38	7.62 M	15.43 B	0.57	0.74	87.62	97.39	21.02 M	31.37 M	-1.49	-1.51 B
804	1400/01/07	20,070	21,080	19,590	20,720	3.7	20,510	2.65	7.61	12.78 M	26.21 B	0.97	1.17	96.02	97.74	17.33 M	23.7 M	-1.37	-448.86 M
805	1399/12/27	19,690	20,030	19,160	20,030	5.98	19,980	5.71	4.54	23.33 M	46.61 B	2.49	2.1	91.32	74.06	38.14 M	23.26 M	1.64	8.05 B
806	1399/12/26	17,810	19,040	17,810	19,040	5.95	18,900	5.18	6.91	11.8 M	22.31 B	1.41	1.07	83.8	83.59	38.95 M	19.51 M	2.0	48.26 M
807	1399/12/25	18,000	18,400	17,910	17,910	-1.97	17,970	-1.64	2.74	8.74 M	15.69 B	1.12	0.79	71.14	77.26	16.57 M	20.69 M	-1.25	-960.95 M
808	1399/12/24	18,000	18,770	17,700	18,000	-0.06	18,270	1.44	6.05	10.33 M	18.87 B	1.55	0.92	74.05	67.52	22.58 M	16.68 M	1.35	1.23 B
809	1399/12/23	18,000	18,500	18,000	18,000	-1.96	18,010	-1.91	2.78	11.49 M	20.7 B	1.95	1.02	84.26	93.41	23.83 M	39.79 M	-1.67	-1.9 B
810	1399/12/20	18,410	18,570	18,350	18,350	-1.98	18,360	-1.92	1.2	4.53 M	8.32 B	0.72	0.39	62.48	93.38	14.56 M	27.84 M	-1.91	-2.57 B
811	1399/12/19	19,150	19,350	18,570	18,570	-1.95	18,720	-1.16	4.2	6.8 M	12.74 B	1.0	0.55	87.82	78.14	22.1 M	14.12 M	1.57	1.23 B
812	1399/12/18	18,260	19,300	18,260	19,100	3.3	18,940	2.43	5.7	5.93 M	11.24 B	0.73	0.45	57.05	94.45	15.15 M	13.35 M	1.14	-4.2 B
813	1399/12/17	18,200	18,950	18,120	18,350	-0.05	18,490	0.71	4.58	4.46 M	8.24 B	0.48	0.33	70.81	92.97	12.79 M	12.14 M	1.05	-1.83 B
814	1399/12/16	18,370	18,600	18,350	18,350	-1.98	18,360	-1.92	1.36	7.8 M	14.32 B	0.95	0.54	40.99	93.21	25.87 M	28.96 M	-1.12	-7.48 B
815	1399/12/13	19,040	19,390	18,650	18,650	-2.0	18,720	-1.63	3.97	6.45 M	12.06 B	0.67	0.42	66.32	95.35	17.24 M	18.58 M	-1.08	-3.5 B
816	1399/12/12	18,500	19,440	18,500	18,990	2.04	19,030	2.26	5.08	9.34 M	17.78 B	0.86	0.58	94.13	89.38	23.11 M	19.67 M	1.18	843.54 M
817	1399/12/11	18,210	19,220	18,210	18,800	1.18	18,610	0.16	5.55	12.52 M	23.29 B	1.09	0.65	95.69	93.67	25.21 M	19.83 M	1.27	468.72 M
818	1399/12/10	18,600	18,990	18,570	18,570	-1.95	18,580	-1.9	2.26	10.01 M	18.6 B	0.85	0.53	56.0	72.3	21.93 M	17.86 M	1.23	-3.03 B
819	1399/12/09	18,940	19,000	18,940	18,940	-1.97	18,940	-1.97	0.32	2.63 M	4.98 B	0.16	0.14	61.95	99.62	21.12 M	37.28 M	-1.77	-1.88 B
820	1399/12/06	20,000	20,000	19,160	19,160	-1.99	19,320	-1.18	4.38	13.71 M	26.49 B	0.72	0.73	92.09	61.58	25.57 M	15.78 M	1.62	8.08 B
821	1399/12/05	19,000	19,990	19,000	19,680	3.47	19,550	2.79	5.21	15.18 M	29.67 B	0.83	0.81	95.02	81.54	24.56 M	14.34 M	1.71	4.0 B
822	1399/12/04	18,930	19,450	18,930	18,930	-1.97	19,020	-1.5	2.75	15.63 M	29.73 B	0.93	0.8	85.6	83.31	20.36 M	17.16 M	1.19	679.49 M
823	1399/12/03	19,550	20,180	19,210	19,210	-1.99	19,310	-1.48	5.05	12.02 M	23.22 B	0.7	0.63	67.08	95.71	15.94 M	29.67 M	-1.86	-6.65 B
824	1399/12/02	19,700	20,430	19,110	19,980	2.46	19,600	0.51	6.91	25.8 M	50.55 B	1.75	1.41	87.22	89.43	26.29 M	23.28 M	1.13	-1.12 B
825	1399/11/29	18,850	19,610	18,520	19,610	6.0	19,500	5.41	5.89	27.13 M	52.91 B	2.29	1.48	98.31	87.39	58.9 M	27.67 M	2.13	5.77 B
826	1399/11/28	18,770	19,000	18,490	18,900	0.21	18,500	-1.91	2.76	11.1 M	20.53 B	0.8	0.59	43.54	99.1	24.62 M	52.29 M	-2.12	-11.41 B
827	1399/11/27	19,400	19,400	18,730	18,740	-1.94	18,860	-1.31	3.58	7.76 M	14.63 B	0.47	0.4	81.04	99.15	17.35 M	21.32 M	-1.23	-2.65 B
828	1399/11/26	19,950	19,950	18,880	19,000	-1.35	19,110	-0.78	5.67	14.04 M	26.84 B	0.89	0.71	94.3	98.24	28.44 M	28.12 M	1.01	-1.06 B
829	1399/11/25	18,900	19,520	18,460	19,520	5.97	19,260	4.56	5.74	13.6 M	26.2 B	0.74	0.7	74.75	86.85	29.27 M	20.19 M	1.45	-3.17 B
830	1399/11/21	17,600	18,900	17,600	18,590	1.58	18,420	0.66	7.39	12.79 M	23.56 B	0.61	0.65	91.27	97.33	22.69 M	20.39 M	1.11	-1.43 B
831	1399/11/20	19,290	19,290	18,130	18,130	-4.98	18,300	-4.09	6.4	21.41 M	39.2 B	1.01	1.11	90.54	81.8	27.47 M	25.82 M	1.06	3.43 B
832	1399/11/19	18,200	19,150	18,200	19,150	4.99	19,080	4.61	5.22	20.07 M	38.3 B	0.63	1.07	97.52	87.0	45.38 M	28.0 M	1.62	4.03 B
833	1399/11/18	18,450	19,000	18,210	18,210	-4.96	18,240	-4.8	4.34	11.12 M	20.29 B	0.37	0.59	89.66	92.69	29.96 M	21.59 M	1.39	-616.19 M
834	1399/11/15	19,900	20,280	18,370	18,550	-4.04	19,160	-0.88	10.4	25.96 M	49.73 B	0.95	1.43	89.2	96.28	26.14 M	23.99 M	1.09	-3.52 B
835	1399/11/14	18,990	19,360	18,460	19,360	4.99	19,330	4.83	4.88	26.31 M	50.87 B	1.13	1.51	97.91	88.22	68.98 M	28.49 M	2.42	4.93 B
836	1399/11/13	18,770	19,370	17,790	18,430	-1.55	18,440	-1.5	8.88	22.92 M	42.26 B	1.05	1.34	93.24	99.07	26.36 M	22.67 M	1.16	-2.47 B
837	1399/11/12	18,780	18,780	18,150	18,360	2.63	18,720	4.64	3.47	73.02 M	136.71 B	5.51	5.3	92.37	73.28	46.91 M	40.25 M	1.17	26.09 B
838	1399/11/11	17,890	17,890	17,890	17,890	4.99	17,890	4.99	0.0	3.28 M	5.86 B	0.25	0.22	96.95	71.01	118.41 M	15.03 M	7.88	1.52 B
839	1399/11/08	16,110	17,340	15,850	17,340	4.96	17,040	3.15	9.4	10.87 M	18.53 B	0.83	0.71	95.37	73.45	46.87 M	13.38 M	3.5	4.06 B
840	1399/11/07	16,660	17,410	16,340	16,340	-4.94	16,520	-3.9	6.55	6.76 M	11.16 B	0.39	0.44	82.47	100.0	17.67 M	19.35 M	-1.09	-1.96 B
841	1399/11/06	16,900	17,950	16,290	17,020	-0.7	17,190	0.29	10.19	15.48 M	26.61 B	0.84	0.97	84.8	82.33	22.88 M	19.29 M	1.19	656.68 M
842	1399/11/05	17,370	17,370	16,030	16,690	0.85	17,140	3.56	8.36	29.91 M	51.27 B	1.76	1.95	87.53	93.76	32.54 M	26.41 M	1.23	-3.19 B
843	1399/11/04	16,550	16,550	16,550	16,550	4.95	16,550	4.95	0.0	3.44 M	5.7 B	0.18	0.22	41.93	69.51	10.44 M	15.24 M	-1.46	-1.57 B
844	1399/11/01	15,770	15,920	15,360	15,920	4.94	15,770	3.96	3.65	9.88 M	15.58 B	0.52	0.61	95.26	66.39	23.11 M	14.13 M	1.64	4.5 B
845	1399/10/30	14,210	15,350	14,210	15,350	4.99	15,170	3.76	8.02	26.84 M	40.7 B	1.51	1.77	76.62	70.03	29.04 M	20.77 M	1.4	2.68 B
846	1399/10/29	14,450	15,400	14,450	14,450	-5.0	14,620	-3.88	6.57	21.72 M	31.75 B	1.4	1.49	96.7	99.13	21.85 M	24.98 M	-1.14	-769.88 M
847	1399/10/27	15,990	16,280	14,740	14,870	-4.13	15,210	-1.93	10.45	23.25 M	35.35 B	1.77	1.65	91.03	90.48	26.12 M	20.61 M	1.27	194.52 M
848	1399/10/24	15,510	16,110	15,410	15,410	-4.99	15,510	-4.38	4.54	15.76 M	24.44 B	1.21	1.11	83.75	99.09	24.28 M	21.37 M	1.14	-3.75 B
849	1399/10/23	16,850	16,850	16,120	16,120	-4.95	16,220	-4.36	4.53	6.71 M	10.88 B	0.49	0.47	76.48	97.33	16.35 M	18.02 M	-1.1	-2.27 B
850	1399/10/22	16,790	17,060	16,500	16,850	3.69	16,960	4.37	3.39	21.2 M	35.95 B	1.82	1.53	99.15	75.67	15.43 M	20.91 M	-1.36	8.44 B
851	1399/10/21	15,970	16,400	15,660	16,400	4.99	16,250	4.03	4.73	10.92 M	17.75 B	0.86	0.78	87.57	64.35	15.3 M	12.47 M	1.23	4.12 B
852	1399/10/20	15,670	16,460	15,350	15,460	-4.21	15,620	-3.22	7.23	11.03 M	17.23 B	0.95	0.76	69.52	94.65	14.84 M	12.31 M	1.21	-4.33 B
853	1399/10/17	16,750	16,750	16,120	16,120	-4.95	16,140	-4.83	3.91	15.01 M	24.23 B	1.18	0.99	71.43	99.71	17.7 M	16.71 M	1.06	-6.85 B
854	1399/10/16	17,500	17,800	16,530	16,700	-3.52	16,960	-2.02	7.68	9.84 M	16.68 B	0.63	0.63	81.46	95.29	13.47 M	14.3 M	-1.06	-2.31 B
855	1399/10/15	16,820	17,550	16,670	17,500	4.67	17,310	3.53	5.28	11.54 M	19.98 B	0.79	0.72	86.04	84.65	13.34 M	14.97 M	-1.12	278.22 M
856	1399/10/14	16,540	17,550	16,530	16,820	-3.33	16,720	-3.91	6.17	15.82 M	26.45 B	0.91	0.94	75.33	100.0	14.71 M	16.77 M	-1.14	-6.53 B
857	1399/10/13	17,600	17,600	17,390	17,390	-4.97	17,400	-4.92	1.21	6.13 M	10.66 B	0.32	0.36	45.97	100.0	9.37 M	19.96 M	-2.13	-5.76 B
858	1399/10/10	19,230	19,300	18,010	18,010	-4.96	18,300	-3.43	7.16	20.27 M	37.11 B	1.11	1.2	60.62	82.59	13.01 M	22.45 M	-1.73	-8.15 B
859	1399/10/09	18,900	19,500	18,800	18,900	-4.45	18,950	-4.2	3.72	24.43 M	46.3 B	1.46	1.49	80.3	91.66	16.92 M	19.71 M	-1.16	-5.26 B
860	1399/10/08	20,000	20,440	19,740	19,740	-4.96	19,780	-4.77	3.55	6.22 M	12.3 B	0.37	0.37	43.73	94.98	7.99 M	29.06 M	-3.64	-6.3 B
861	1399/10/07	21,420	21,420	19,580	19,990	-2.01	20,770	1.81	9.4	30.33 M	63.0 B	2.39	1.9	91.53	86.62	13.52 M	22.27 M	-1.65	3.1 B
862	1399/10/06	20,400	20,410	20,000	20,410	4.99	20,400	4.94	2.05	15.91 M	32.46 B	1.31	1.0	86.05	88.44	22.84 M	21.94 M	1.04	-773.93 M
863	1399/10/03	19,050	19,510	18,810	19,510	4.95	19,440	4.57	3.72	14.58 M	28.35 B	1.13	0.91	71.39	86.84	18.43 M	20.16 M	-1.09	-4.38 B
864	1399/10/02	17,920	18,810	17,520	18,810	4.97	18,590	3.74	7.36	16.47 M	30.62 B	1.49	0.99	74.62	62.19	19.35 M	16.87 M	1.15	3.81 B
865	1399/10/01	17,350	18,390	17,200	17,820	0.73	17,920	1.3	6.92	5.96 M	10.69 B	0.47	0.35	98.3	96.42	14.61 M	13.49 M	1.08	200.97 M
866	1399/09/30	18,040	18,480	17,020	17,660	-1.4	17,690	-1.23	8.58	10.4 M	18.39 B	0.78	0.6	62.81	96.18	12.64 M	20.89 M	-1.65	-6.14 B
867	1399/09/29	18,000	18,040	17,230	18,040	4.94	17,910	4.19	4.7	13.28 M	23.79 B	0.92	0.75	94.81	79.17	26.22 M	22.58 M	1.16	3.72 B
868	1399/09/26	16,830	17,830	16,830	17,490	-1.24	17,190	-2.94	5.94	18.29 M	31.44 B	1.08	1.08	73.32	81.6	21.26 M	16.84 M	1.26	-2.6 B
869	1399/09/25	17,710	17,710	17,710	17,710	-4.99	17,710	-4.99	0.0	7.25 M	12.84 B	0.37	0.43	13.8	8.98	10.07 M	14.97 M	-1.49	619.85 M
870	1399/09/24	19,130	19,500	18,340	18,340	-4.97	18,640	-3.42	6.32	14.31 M	26.68 B	0.7	0.87	59.0	98.2	16.15 M	24.91 M	-1.54	-10.46 B
871	1399/09/23	19,790	19,840	19,120	19,490	-3.13	19,300	-4.08	3.77	13.13 M	25.34 B	0.55	0.78	82.46	97.7	17.95 M	17.42 M	1.03	-3.86 B
872	1399/09/22	20,900	21,190	19,290	19,350	-4.63	20,120	-0.84	9.85	19.27 M	38.77 B	0.86	1.21	87.28	93.97	13.57 M	20.95 M	-1.54	-2.6 B
873	1399/09/19	20,110	20,410	19,600	20,410	4.99	20,290	4.37	4.13	31.02 M	62.93 B	1.61	1.99	90.72	86.96	20.63 M	27.67 M	-1.34	2.37 B
874	1399/09/18	18,300	20,000	18,300	19,930	4.18	19,440	1.62	9.29	19.54 M	37.98 B	1.07	1.28	96.45	86.36	25.67 M	20.59 M	1.25	3.83 B
875	1399/09/17	19,100	19,900	18,490	18,600	-4.42	19,130	-1.7	7.63	18.59 M	35.56 B	1.06	1.24	74.8	100.0	16.57 M	24.32 M	-1.47	-8.96 B
876	1399/09/16	19,490	19,490	19,000	19,490	4.95	19,460	4.79	2.58	30.0 M	58.37 B	2.11	2.22	94.8	65.64	30.97 M	35.55 M	-1.15	17.02 B
877	1399/09/15	17,200	18,730	17,200	18,730	4.99	18,570	4.09	8.9	13.01 M	24.16 B	0.88	1.0	97.58	69.79	36.71 M	15.73 M	2.33	6.71 B
878	1399/09/12	17,920	18,800	17,360	17,620	-3.56	17,840	-2.35	8.29	15.06 M	26.86 B	1.0	1.19	68.64	96.4	15.76 M	23.87 M	-1.51	-7.46 B
879	1399/09/11	18,700	19,150	17,770	17,980	-3.85	18,270	-2.3	7.77	14.98 M	27.37 B	0.84	1.23	61.2	81.94	13.33 M	25.71 M	-1.93	-5.67 B
880	1399/09/10	19,070	19,070	18,100	18,890	3.51	18,700	2.47	5.36	15.04 M	28.13 B	0.91	1.28	83.28	90.27	20.99 M	23.6 M	-1.12	-1.97 B
881	1399/09/09	17,170	18,530	17,170	18,530	4.99	18,250	3.4	7.92	13.03 M	23.79 B	0.74	1.12	72.62	75.69	27.08 M	15.78 M	1.72	-729.0 M
882	1399/09/08	17,150	18,400	17,150	17,520	-2.94	17,650	-2.22	7.29	16.18 M	28.56 B	0.87	1.41	74.54	91.11	17.73 M	17.39 M	1.02	-4.73 B
883	1399/09/05	17,970	18,600	17,080	17,890	-0.39	18,050	0.5	8.9	16.09 M	29.03 B	0.99	1.45	96.6	92.51	21.68 M	21.35 M	1.02	1.19 B
884	1399/09/04	18,510	18,510	16,810	17,550	-0.45	17,960	1.87	10.11	28.74 M	51.61 B	2.5	2.93	90.4	97.46	20.71 M	32.91 M	-1.59	-3.64 B
885	1399/09/03	17,500	17,650	17,000	17,650	5.0	17,630	4.88	3.82	8.95 M	15.78 B	0.77	0.93	88.54	47.36	31.12 M	16.04 M	1.94	6.5 B
886	1399/09/02	15,810	17,300	15,660	17,300	4.98	16,810	2.0	10.47	18.36 M	30.86 B	1.6	1.85	92.26	88.73	30.59 M	21.23 M	1.44	1.09 B
887	1399/09/01	16,660	16,660	15,510	15,880	0.06	16,480	3.84	7.41	21.02 M	34.65 B	2.66	2.23	75.1	85.02	16.77 M	27.84 M	-1.66	-3.44 B
888	1399/08/28	15,850	15,910	15,310	15,910	4.95	15,870	4.68	3.92	3.94 M	6.26 B	0.33	0.41	79.13	97.46	27.51 M	23.1 M	1.19	-1.15 B
889	1399/08/27	14,600	15,260	14,600	15,260	4.95	15,160	4.26	4.52	5.31 M	8.05 B	0.4	0.53	39.47	85.78	17.28 M	17.85 M	-1.03	-3.73 B
890	1399/08/26	13,300	14,630	13,300	14,490	3.95	14,540	4.3	10.0	9.62 M	13.98 B	0.68	0.88	91.65	64.3	18.33 M	15.06 M	1.22	3.82 B
891	1399/08/25	14,130	14,130	13,510	13,650	1.41	13,940	3.57	4.59	17.56 M	24.48 B	1.65	1.37	81.16	93.57	22.45 M	26.6 M	-1.19	-3.04 B
892	1399/08/24	13,600	13,600	13,500	13,600	4.94	13,460	3.86	0.74	3.04 M	4.14 B	0.28	0.24	100.0	65.08	25.88 M	12.47 M	2.07	1.45 B
893	1399/08/21	12,490	13,560	12,280	13,500	4.49	12,960	0.31	10.42	23.49 M	30.44 B	3.13	2.0	77.34	89.0	26.54 M	21.76 M	1.22	-3.55 B
894	1399/08/20	13,600	13,990	12,690	12,690	-4.94	12,920	-3.22	10.24	13.14 M	16.97 B	2.25	1.18	90.35	95.65	17.91 M	21.56 M	-1.2	-899.43 M
895	1399/08/19	13,330	14,300	13,300	13,520	-3.43	13,350	-4.64	7.52	13.09 M	17.49 B	2.72	1.24	89.01	93.14	23.06 M	24.17 M	-1.05	-721.79 M
896	1399/08/18	13,420	13,420	13,420	13,420	-4.96	14,000	-0.85	0.0	592.71 K	795.42 M	0.09	0.06	87.47	100.0	6.5 M	79.54 M	-12.23	-99.64 M
897	1399/08/17	14,110	14,700	14,110	14,110	-4.98	14,120	-4.92	4.18	3.76 M	5.31 B	0.44	0.34	100.0	90.44	17.88 M	23.32 M	-1.3	507.96 M
898	1399/08/14	14,680	14,950	14,230	14,950	4.99	14,850	4.28	5.06	6.95 M	10.32 B	0.78	0.63	99.79	87.72	21.81 M	14.84 M	1.47	1.25 B
899	1399/08/12	14,200	14,970	14,060	14,320	-3.18	14,240	-3.72	6.47	4.84 M	6.89 B	0.57	0.43	97.88	100.0	13.74 M	15.05 M	-1.1	-145.81 M
900	1399/08/11	15,500	15,500	14,660	14,660	-4.99	14,790	-4.15	5.73	7.96 M	11.77 B	1.02	0.71	96.86	100.0	19.59 M	19.33 M	1.01	-370.13 M
901	1399/08/10	15,440	15,460	15,000	15,460	4.96	15,430	4.75	3.07	9.7 M	14.97 B	0.88	0.84	99.79	83.48	22.5 M	19.35 M	1.16	2.44 B
902	1399/08/07	14,600	15,390	14,390	15,220	0.53	14,730	-2.71	6.95	13.26 M	19.53 B	1.27	1.22	70.66	98.3	18.16 M	17.21 M	1.06	-5.4 B
903	1399/08/06	15,100	15,800	15,010	15,010	-4.94	15,140	-4.12	5.26	8.68 M	13.15 B	0.86	0.82	52.53	100.0	20.5 M	25.38 M	-1.24	-6.24 B
904	1399/08/05	15,790	15,790	15,790	15,790	-4.99	15,790	-4.99	0.0	3.15 M	4.97 B	0.26	0.28	96.82	100.0	29.14 M	47.75 M	-1.64	-157.9 M
905	1399/08/03	17,310	17,560	16,450	16,450	-4.97	16,620	-3.99	6.75	4.1 M	6.82 B	0.24	0.36	95.14	100.0	14.2 M	18.24 M	-1.28	-331.75 M
906	1399/07/30	17,270	17,330	16,800	17,330	4.97	17,310	4.85	3.15	25.66 M	44.42 B	1.11	2.37	85.74	85.08	30.91 M	30.41 M	1.02	291.55 M
907	1399/07/29	16,150	17,200	16,150	17,030	0.18	16,510	-2.88	6.5	10.83 M	17.87 B	0.5	1.05	91.78	99.25	26.8 M	26.27 M	1.02	-1.33 B
908	1399/07/28	16,750	17,800	16,620	16,620	-4.97	17,000	-2.8	7.1	6.85 M	11.65 B	0.33	0.68	85.31	99.4	17.5 M	19.11 M	-1.09	-1.64 B
909	1399/07/27	18,200	18,880	17,170	17,170	-4.98	17,490	-3.21	9.96	13.98 M	24.46 B	0.78	1.37	84.33	98.57	18.24 M	25.19 M	-1.38	-3.48 B
910	1399/07/23	18,200	18,800	17,810	18,700	-0.21	18,070	-3.58	5.56	28.28 M	51.1 B	2.25	2.7	82.06	99.08	19.82 M	35.58 M	-1.8	-8.7 B
911	1399/07/22	18,760	18,760	18,300	18,760	4.98	18,740	4.87	2.51	55.22 M	103.5 B	33.22	6.96	93.53	84.39	47.15 M	60.32 M	-1.28	9.45 B
912	1399/07/21	17,870	17,870	17,870	17,870	4.99	17,870	4.99	0.0	3.2 M	5.72 B	1.03	0.35	100.0	78.12	103.93 M	13.25 M	7.84	1.25 B
913	1399/07/20	17,320	17,320	17,320	17,320	4.97	17,020	3.15	0.0	1.93 M	3.35 B	0.41	0.21	100.0	48.25	115.42 M	8.0 M	14.43	1.73 B
914	1399/07/19	17,060	17,060	17,060	17,060	4.98	16,500	1.54	0.0	954.25 K	1.63 B	0.16	0.1	100.0	58.08	95.76 M	4.64 M	20.66	682.4 M
915	1399/07/16	16,680	16,680	16,680	16,680	4.97	16,250	2.27	0.0	1.5 M	2.49 B	0.21	0.14	86.74	75.81	80.13 M	8.96 M	8.94	272.62 M
916	1399/07/15	16,500	16,500	16,500	16,500	4.96	15,890	1.08	0.0	730.37 K	1.21 B	0.07	0.07	100.0	72.62	60.26 M	4.68 M	12.88	330.0 M
917	1399/07/14	14,650	16,180	14,640	16,180	5.0	15,720	2.01	10.52	10.43 M	16.4 B	1.25	1.05	94.42	72.82	37.04 M	14.65 M	2.53	3.54 B
918	1399/07/13	15,980	16,000	15,070	15,070	-4.98	15,410	-2.84	6.17	9.86 M	15.2 B	1.44	0.99	84.54	95.75	15.21 M	25.44 M	-1.67	-1.7 B
919	1399/07/12	15,100	15,870	15,100	15,860	4.89	15,860	4.89	5.1	6.68 M	10.59 B	0.79	0.68	99.26	58.77	23.73 M	12.35 M	1.92	4.29 B
920	1399/07/09	14,700	15,600	14,560	15,240	0.59	15,120	-0.2	7.14	8.45 M	12.78 B	0.99	0.89	61.43	96.17	16.26 M	12.75 M	1.27	-4.44 B
921	1399/07/08	15,140	15,550	15,140	15,140	-4.96	15,150	-4.9	2.71	16.71 M	25.33 B	2.02	1.89	79.08	99.7	33.78 M	21.79 M	1.55	-5.22 B
922	1399/07/07	15,180	15,180	15,180	15,180	-4.95	15,930	-0.25	0.0	156.81 K	238.04 M	0.02	0.02	100.0	100.0	3.5 M	119.02 M	-34.0	0.0
923	1399/07/06	15,760	15,950	15,750	15,750	-4.95	15,970	-3.62	1.27	2.22 M	3.5 B	0.26	0.23	100.0	100.0	14.65 M	15.84 M	-1.08	0.0
924	1399/07/05	16,810	17,540	15,880	16,030	-4.07	16,570	-0.84	10.45	14.92 M	24.72 B	1.73	1.42	99.1	99.53	22.85 M	25.21 M	-1.1	-106.62 M
925	1399/07/02	17,100	17,320	15,920	16,520	-0.36	16,710	0.78	8.79	8.75 M	14.62 B	0.64	0.87	96.01	99.49	18.3 M	11.95 M	1.53	-509.13 M
926	1399/07/01	16,550	17,310	16,550	16,800	-3.56	16,580	-4.82	4.59	15.33 M	25.42 B	1.35	1.64	63.89	86.98	28.25 M	20.38 M	1.39	-5.87 B
927	1399/06/31	16,720	16,720	16,720	16,720	-5.0	17,420	-1.02	0.0	562.84 K	941.07 M	0.03	0.06	100.0	100.0	5.88 M	78.42 M	-13.33	0.0
928	1399/06/30	17,580	18,190	17,570	17,570	-4.98	17,600	-4.81	3.53	2.8 M	4.93 B	0.17	0.29	100.0	100.0	13.59 M	26.1 M	-1.92	0.0
929	1399/06/29	18,010	19,360	17,700	17,770	-4.36	18,490	-0.48	9.38	15.68 M	28.98 B	1.0	1.54	85.8	98.39	22.17 M	16.51 M	1.34	-3.65 B
930	1399/06/26	18,660	18,660	17,980	18,450	3.77	18,580	4.5	3.78	33.47 M	62.18 B	2.68	3.37	86.62	66.01	27.33 M	25.61 M	1.07	12.81 B
931	1399/06/25	17,780	17,780	17,500	17,780	4.96	17,780	4.96	1.6	4.31 M	7.66 B	0.37	0.42	96.11	88.4	28.33 M	14.73 M	1.92	590.76 M
932	1399/06/24	16,030	17,700	16,030	17,470	3.56	16,940	0.41	10.42	27.77 M	47.04 B	4.48	3.08	93.46	82.96	27.27 M	15.48 M	1.76	4.94 B
933	1399/06/23	16,690	16,690	16,690	16,690	-4.95	16,870	-3.93	0.0	2.24 M	3.74 B	0.29	0.23	82.13	100.0	13.23 M	23.65 M	-1.79	-667.6 M
934	1399/06/22	18,500	18,720	16,940	16,940	-4.99	17,560	-1.51	10.51	10.42 M	18.3 B	1.53	1.04	96.26	92.51	13.75 M	16.25 M	-1.18	685.96 M
935	1399/06/19	17,750	18,350	17,750	18,100	-3.1	17,830	-4.55	3.38	17.8 M	31.74 B	5.29	1.81	68.92	94.92	25.03 M	20.9 M	1.2	-8.25 B
936	1399/06/18	17,810	17,810	17,810	17,810	-4.96	18,680	-0.32	0.0	160.73 K	286.27 M	0.04	0.01	50.23	100.0	2.11 M	71.57 M	-33.85	-142.48 M
937	1399/06/17	17,940	17,940	17,940	17,940	-4.98	18,740	-0.74	0.0	348.63 K	625.44 M	0.06	0.03	55.54	100.0	2.99 M	69.49 M	-23.21	-278.07 M
938	1399/06/16	19,330	19,990	18,660	18,660	-4.99	18,880	-3.87	7.13	9.56 M	18.05 B	1.56	0.7	88.07	99.47	19.34 M	16.98 M	1.14	-2.06 B
939	1399/06/15	19,570	20,760	19,570	19,570	-5.0	19,640	-4.66	6.08	6.19 M	12.16 B	0.57	0.44	64.3	100.0	15.43 M	19.46 M	-1.26	-4.34 B
940	1399/06/12	19,820	19,820	19,820	19,820	-4.99	20,600	-1.25	0.0	555.94 K	1.1 B	0.05	0.04	100.0	100.0	6.97 M	78.71 M	-11.29	0.0
941	1399/06/11	20,860	20,860	20,860	20,860	-4.97	20,860	-4.97	0.0	3.3 M	6.88 B	0.32	0.21	21.08	100.0	7.0 M	31.83 M	-4.55	-5.43 B
942	1399/06/10	23,500	23,500	21,740	21,740	-4.98	21,950	-4.06	8.1	10.52 M	23.08 B	1.0	0.65	80.09	99.81	17.85 M	32.45 M	-1.82	-4.55 B
943	1399/06/05	22,760	22,920	22,100	22,920	4.99	22,880	4.81	3.71	10.01 M	22.91 B	1.14	0.6	69.33	68.68	15.18 M	20.75 M	-1.37	147.79 M
944	1399/06/04	21,210	23,000	21,210	22,000	-1.43	21,830	-2.2	8.44	29.87 M	65.2 B	3.99	1.79	73.3	87.6	20.64 M	25.87 M	-1.25	-9.32 B
945	1399/06/03	21,610	21,610	21,610	21,610	-4.97	22,320	-1.85	0.0	834.51 K	1.8 B	0.06	0.05	70.04	100.0	6.48 M	72.13 M	-11.14	-540.25 M
946	1399/06/02	22,040	22,040	22,040	22,040	-5.0	22,740	-1.98	0.0	891.73 K	1.97 B	0.06	0.05	100.0	100.0	7.68 M	30.24 M	-3.94	0.0
947	1399/06/01	23,100	24,500	22,690	22,690	-4.98	23,200	-2.85	7.98	11.04 M	25.62 B	0.83	0.54	76.87	95.29	27.77 M	29.99 M	-1.08	-4.72 B
948	1399/05/29	23,370	24,050	23,370	23,370	-5.0	23,880	-2.93	2.91	1.35 M	3.15 B	0.08	0.06	100.0	100.0	6.6 M	20.32 M	-3.08	0.0
949	1399/05/28	25,140	25,140	22,760	23,400	-2.3	24,600	2.71	10.46	23.29 M	57.29 B	1.57	1.17	97.16	65.33	16.14 M	26.81 M	-1.66	18.24 B
950	1399/05/27	22,200	24,200	22,200	24,200	4.99	23,950	3.9	9.01	28.05 M	67.18 B	2.3	1.5	98.23	52.0	28.13 M	20.54 M	1.37	31.05 B
951	1399/05/26	23,100	24,130	22,930	22,930	-4.97	23,050	-4.48	5.23	9.96 M	22.96 B	0.64	0.54	84.75	98.1	17.24 M	16.45 M	1.05	-3.07 B
952	1399/05/25	24,200	25,000	23,980	23,980	-4.99	24,130	-4.4	4.25	4.09 M	9.88 B	0.19	0.21	99.27	92.64	9.95 M	21.23 M	-2.13	655.04 M
953	1399/05/22	26,600	26,720	24,180	24,400	-4.13	25,240	-0.83	10.5	16.85 M	42.52 B	0.72	0.82	84.02	74.15	15.05 M	20.55 M	-1.37	4.2 B
954	1399/05/21	25,400	26,070	25,400	25,500	-4.6	25,450	-4.79	2.64	15.37 M	39.11 B	0.65	0.74	59.1	86.78	14.62 M	18.15 M	-1.24	-10.83 B
955	1399/05/20	27,100	27,680	26,630	26,630	-4.99	26,730	-4.64	3.94	14.77 M	39.46 B	0.6	0.7	88.13	82.43	16.16 M	24.89 M	-1.54	2.25 B
956	1399/05/19	29,400	29,500	27,620	27,620	-4.99	28,030	-3.58	6.81	27.17 M	76.15 B	1.19	1.29	76.64	94.18	14.73 M	29.88 M	-2.03	-13.36 B
957	1399/05/15	29,070	29,080	28,010	29,080	4.98	29,070	4.95	3.82	31.62 M	91.91 B	1.59	1.52	95.56	45.07	46.64 M	19.06 M	2.45	46.4 B
958	1399/05/14	28,490	28,850	26,850	27,800	-1.24	27,700	-1.6	7.45	28.07 M	77.75 B	1.52	1.39	82.0	57.36	22.32 M	15.1 M	1.48	19.15 B
959	1399/05/13	28,020	28,780	27,780	28,140	-3.07	28,150	-3.03	3.6	16.25 M	45.74 B	0.78	0.81	68.5	89.47	17.34 M	16.16 M	1.07	-9.59 B
960	1399/05/12	31,000	31,000	28,660	28,790	-4.54	29,030	-3.75	8.16	20.69 M	60.06 B	1.04	1.02	82.33	87.61	11.67 M	22.14 M	-1.9	-3.17 B
961	1399/05/11	29,990	30,420	29,400	30,210	4.24	30,160	4.07	3.47	17.53 M	52.87 B	0.8	0.89	69.32	81.37	14.95 M	19.12 M	-1.28	-6.37 B
962	1399/05/08	30,500	30,500	28,800	29,110	-3.96	28,980	-4.39	5.9	16.72 M	48.45 B	0.6	0.78	89.46	93.45	15.98 M	17.48 M	-1.09	-1.93 B
963	1399/05/07	30,010	30,560	29,290	30,300	4.09	30,310	4.12	4.34	21.16 M	64.13 B	0.82	0.96	99.97	89.44	22.95 M	18.48 M	1.24	6.76 B
964	1399/05/06	29,030	30,000	29,030	29,030	-4.98	29,110	-4.71	3.34	27.44 M	79.87 B	1.33	1.16	76.75	79.63	17.6 M	16.49 M	1.07	-2.3 B
965	1399/05/05	30,510	31,000	30,430	30,430	-5.0	30,550	-4.62	1.87	16.66 M	50.89 B	0.93	0.72	75.68	96.96	13.6 M	24.54 M	-1.8	-10.83 B
966	1399/05/04	33,780	33,780	31,180	31,220	-4.47	32,030	-1.99	8.34	27.53 M	88.2 B	2.13	1.26	80.1	96.84	13.64 M	22.06 M	-1.62	-14.77 B
967	1399/05/01	32,090	33,700	30,700	32,850	2.34	32,680	1.81	9.77	47.2 M	154.24 B	5.94	2.41	94.51	90.37	18.03 M	34.84 M	-1.93	6.39 B
968	1399/04/31	32,100	32,100	32,100	32,100	4.97	32,100	4.97	0.0	9.54 M	30.61 B	0.67	0.5	92.66	97.38	143.24 M	23.03 M	6.22	-1.44 B
969	1399/04/30	30,580	30,580	30,580	30,580	4.98	30,580	4.98	0.0	2.54 M	7.78 B	0.14	0.13	80.14	75.95	113.39 M	8.72 M	13.01	326.18 M
970	1399/04/29	29,130	29,130	29,130	29,130	4.97	29,130	4.97	0.0	2.53 M	7.38 B	0.12	0.13	100.0	99.62	117.09 M	10.59 M	11.06	27.76 M
971	1399/04/28	27,750	27,750	27,750	27,750	4.99	27,750	4.99	0.0	2.77 M	7.67 B	0.1	0.14	100.0	99.96	57.26 M	10.27 M	5.58	2.78 M
972	1399/04/25	25,400	27,110	24,600	27,110	5.0	26,430	2.36	10.2	22.36 M	59.11 B	0.81	1.22	96.92	87.04	25.77 M	16.73 M	1.54	5.84 B
973	1399/04/24	26,550	27,590	25,390	25,390	-4.98	25,820	-3.37	8.66	40.68 M	105.04 B	1.8	2.47	78.06	79.5	17.45 M	21.12 M	-1.21	-1.51 B
974	1399/04/23	26,720	27,000	26,680	26,680	-4.99	26,720	-4.84	1.2	23.01 M	61.48 B	1.12	1.48	82.78	87.62	12.98 M	24.58 M	-1.89	-2.97 B
975	1399/04/22	28,320	28,320	26,600	26,990	0.04	28,080	4.08	6.47	19.47 M	54.66 B	0.89	1.25	87.97	75.06	14.4 M	18.07 M	-1.26	7.06 B
976	1399/04/21	26,590	28,600	26,590	27,450	-1.89	26,980	-3.57	7.56	28.01 M	75.59 B	1.6	1.86	90.6	92.22	18.16 M	18.23 M	-1.0	-1.22 B
977	1399/04/18	29,400	29,400	27,800	27,800	-4.99	27,980	-4.37	5.76	26.2 M	73.32 B	1.15	1.78	81.4	99.93	11.27 M	29.2 M	-2.59	-13.58 B
978	1399/04/17	28,400	29,820	28,400	29,820	1.81	29,260	-0.1	5.0	16.56 M	48.46 B	0.66	1.12	51.66	97.62	18.22 M	35.25 M	-1.93	-22.27 B
979	1399/04/10	30,560	30,570	30,000	30,570	4.98	30,540	4.88	1.9	12.88 M	39.33 B	0.37	0.9	76.29	81.85	15.7 M	15.45 M	1.02	-2.19 B
980	1399/04/09	29,090	29,650	29,090	29,090	-5.0	29,120	-4.9	1.93	25.63 M	74.62 B	0.83	1.92	96.07	94.54	20.21 M	26.67 M	-1.32	1.14 B
981	1399/04/08	30,610	31,610	30,020	30,020	-4.97	30,620	-3.07	5.3	6.39 M	19.56 B	0.21	0.43	100.0	90.64	16.7 M	48.17 M	-2.88	1.83 B
982	1399/04/03	32,580	32,580	29,480	29,850	-3.8	31,590	1.8	10.52	52.31 M	165.23 B	2.59	4.25	95.78	86.39	12.03 M	32.57 M	-2.71	15.51 B
983	1399/04/02	31,090	31,160	29,300	31,160	4.99	31,030	4.55	6.35	29.07 M	90.21 B	1.97	2.46	86.15	84.94	16.46 M	31.12 M	-1.89	1.09 B
984	1399/04/01	29,270	31,600	29,270	30,500	-1.01	29,680	-3.67	7.96	62.08 M	184.25 B	21.91	6.1	88.04	87.83	23.69 M	35.04 M	-1.48	397.11 M
985	1399/03/27	30,810	30,810	30,810	30,810	4.97	30,810	4.97	0.0	4.22 M	12.99 B	1.76	0.41	81.03	99.98	191.37 M	56.71 M	3.37	-2.46 B
986	1399/03/26	29,440	29,440	29,440	29,440	4.99	29,350	4.67	0.0	2.1 M	6.18 B	0.73	0.18	85.71	99.95	151.38 M	12.79 M	11.83	-880.04 M
987	1399/03/25	28,040	28,040	28,040	28,040	4.98	28,040	4.98	0.0	3.65 M	10.25 B	1.28	0.3	88.55	98.6	127.81 M	15.17 M	8.42	-1.03 B
988	1399/03/24	26,900	26,900	26,900	26,900	4.98	26,710	4.24	0.0	1.91 M	5.14 B	0.59	0.14	100.0	99.9	142.8 M	10.21 M	13.99	5.38 M
989	1399/03/21	25,710	25,710	25,710	25,710	5.0	25,623	4.64	0.0	2.29 M	5.88 B	0.6	0.15	100.0	99.96	117.61 M	12.12 M	9.7	2.39 M
990	1399/03/20	24,687	24,687	24,687	24,687	5.0	24,486	4.14	0.0	2.04 M	5.04 B	0.29	0.13	88.93	99.8	80.02 M	8.6 M	9.31	-548.05 M
991	1399/03/19	23,512	23,512	23,512	23,512	5.0	23,512	5.0	0.0	4.4 M	10.35 B	0.44	0.25	72.28	100.0	149.61 M	13.17 M	11.36	-2.87 B
992	1399/03/18	22,393	22,393	22,393	22,393	5.0	22,393	5.0	0.0	3.63 M	8.12 B	0.28	0.21	87.52	99.39	112.8 M	16.88 M	6.68	-963.62 M
993	1399/03/17	21,327	21,327	21,327	21,327	5.0	21,327	5.0	0.0	3.8 M	8.11 B	0.24	0.22	100.0	68.44	21.4 M	9.08 M	2.36	2.56 B
994	1399/03/13	20,322	20,322	20,000	20,322	5.0	20,312	4.94	1.61	5.32 M	10.81 B	0.35	0.3	96.63	94.1	18.33 M	11.26 M	1.63	274.33 M
995	1399/03/12	18,200	19,521	18,200	19,521	5.0	19,355	4.1	7.26	18.15 M	35.14 B	1.37	1.05	72.99	90.86	16.03 M	16.73 M	-1.04	-6.28 B
996	1399/03/11	19,950	19,950	18,366	18,366	-5.0	18,592	-3.83	8.62	19.33 M	35.94 B	1.19	1.03	78.9	96.64	12.2 M	25.32 M	-2.08	-6.38 B
997	1399/03/10	19,370	19,474	18,880	19,474	5.0	19,332	4.23	3.15	19.19 M	37.09 B	1.48	0.95	88.24	65.29	11.52 M	17.89 M	-1.55	8.51 B
998	1399/03/07	17,874	19,500	17,874	19,050	1.25	18,547	-1.42	9.1	16.87 M	31.29 B	1.25	0.82	84.5	95.56	13.13 M	11.7 M	1.12	-3.46 B
999	1399/03/06	18,814	19,715	18,814	18,814	-3.94	18,814	-3.94	4.79	2.59 M	4.88 B	0.14	0.11	100.0	100.0	8.86 M	17.79 M	-2.01	0.0
1000	1399/03/03	19,750	20,287	19,715	19,715	-5.0	19,804	-4.57	2.9	8.03 M	15.91 B	0.43	0.36	92.69	99.94	9.68 M	15.75 M	-1.63	-1.15 B
1001	1399/02/31	21,288	21,288	19,502	20,349	0.36	20,752	2.35	9.16	34.25 M	71.07 B	1.89	1.53	96.62	94.05	14.48 M	23.63 M	-1.63	1.83 B
1002	1399/02/30	20,275	20,275	20,275	20,275	5.0	20,275	5.0	0.0	3.08 M	6.25 B	0.16	0.13	86.85	99.84	33.53 M	7.51 M	4.46	-812.22 M
1003	1399/02/29	19,334	19,334	18,506	19,334	5.0	19,310	4.87	4.47	19.73 M	38.09 B	0.93	0.86	94.43	67.13	30.17 M	24.64 M	1.22	10.4 B
1004	1399/02/28	18,131	19,300	18,131	19,260	0.92	18,414	-3.52	6.45	28.84 M	53.1 B	1.36	1.26	81.27	81.61	17.9 M	15.9 M	1.13	-180.06 M
1005	1399/02/27	19,011	19,550	19,011	19,011	-5.0	19,085	-4.63	2.84	6.6 M	12.61 B	0.28	0.29	93.83	81.86	8.07 M	24.69 M	-3.06	1.51 B
1006	1399/02/24	19,812	20,850	19,812	19,812	-5.0	20,011	-4.04	5.24	32.22 M	64.47 B	1.3	1.46	90.63	90.59	15.88 M	24.04 M	-1.51	26.08 M
1007	1399/02/23	20,853	21,000	20,853	20,853	-5.0	20,854	-4.99	0.7	8.42 M	17.55 B	0.35	0.38	99.99	98.49	14.09 M	18.07 M	-1.28	263.79 M
1008	1399/02/22	23,600	23,600	21,710	21,710	-5.0	21,950	-3.95	8.71	29.52 M	64.79 B	1.52	1.37	83.6	69.44	11.79 M	25.81 M	-2.19	9.18 B
1009	1399/02/21	22,877	22,877	21,788	22,877	5.0	22,852	4.88	5.0	29.62 M	67.69 B	2.02	1.4	76.86	63.88	17.64 M	30.5 M	-1.73	8.78 B
1010	1399/02/20	21,805	21,809	20,900	21,809	5.0	21,788	4.9	4.35	17.73 M	38.63 B	1.25	0.82	83.57	65.95	15.6 M	18.49 M	-1.19	6.81 B
1011	1399/02/17	20,412	22,220	20,412	21,018	-2.18	20,771	-3.33	8.86	38.72 M	80.44 B	2.45	1.85	92.4	91.97	15.35 M	21.94 M	-1.43	341.3 M
1012	1399/02/16	22,200	22,200	21,090	21,090	-2.54	21,486	-0.71	5.26	3.15 M	6.78 B	0.12	0.14	98.44	99.59	8.98 M	36.48 M	-4.06	-77.94 M
1013	1399/02/15	21,698	21,698	20,665	21,499	4.04	21,640	4.72	5.0	7.66 M	16.57 B	0.27	0.34	98.86	94.84	11.12 M	34.53 M	-3.11	665.59 M
1014	1399/02/14	20,665	20,665	20,665	20,665	5.0	20,665	5.0	0.0	5.96 M	12.32 B	0.16	0.25	81.97	66.18	13.15 M	13.87 M	-1.05	1.94 B
1015	1399/02/13	19,681	19,681	19,681	19,681	5.0	19,681	5.0	0.0	15.2 M	29.91 B	0.44	0.63	92.1	39.44	10.17 M	15.83 M	-1.56	15.75 B
1016	1399/02/10	17,752	19,392	17,751	19,292	4.46	18,744	1.49	9.24	47.1 M	88.29 B	1.54	2.13	88.34	84.92	11.47 M	15.43 M	-1.35	3.01 B
1017	1399/02/09	18,999	19,060	17,417	17,760	-2.16	18,469	1.74	9.43	50.24 M	92.78 B	2.07	2.49	93.42	93.86	11.52 M	23.15 M	-2.01	-412.08 M
1018	1399/02/08	18,170	18,170	17,800	18,170	5.0	18,153	4.9	2.08	23.24 M	42.2 B	1.01	1.18	88.93	83.36	13.57 M	25.43 M	-1.87	2.35 B
1019	1399/02/07	17,340	17,340	16,515	17,340	5.0	17,305	4.78	5.0	47.17 M	81.62 B	2.45	2.5	90.7	77.72	17.36 M	27.4 M	-1.58	10.6 B
1020	1399/02/06	16,515	16,515	16,515	16,515	5.0	16,515	5.0	0.0	3.99 M	6.58 B	0.2	0.2	100.0	74.78	31.34 M	7.18 M	4.37	1.66 B
1021	1399/02/03	15,785	15,785	15,198	15,785	5.0	15,729	4.62	3.86	28.17 M	44.3 B	1.62	1.48	75.79	71.88	13.3 M	22.02 M	-1.66	1.73 B
1022	1399/02/02	15,052	15,052	14,690	15,052	4.99	15,034	4.87	2.46	18.96 M	28.51 B	1.31	1.0	62.96	94.41	11.33 M	23.41 M	-2.07	-8.97 B
1023	1399/02/01	14,090	14,566	13,809	14,566	5.0	14,336	3.34	5.48	16.29 M	23.35 B	1.07	0.86	79.57	91.42	22.66 M	12.47 M	1.82	-2.77 B
1024	1399/01/31	13,726	14,412	13,040	13,500	3.27	13,873	6.12	10.52	28.83 M	39.99 B	2.0	1.51	77.69	97.43	16.5 M	24.34 M	-1.48	-7.9 B
1025	1399/01/26	13,100	13,100	12,661	12,661	0.01	13,073	3.26	3.47	8.22 M	10.75 B	0.47	0.4	45.2	100.0	11.25 M	48.85 M	-4.34	-5.89 B
1026	1399/01/25	12,660	12,660	12,660	12,660	4.99	12,660	4.99	0.0	14.45 M	18.3 B	0.72	0.73	58.96	71.6	196.12 M	17.24 M	11.38	-2.31 B
1027	1399/01/24	12,058	12,058	12,058	12,058	5.0	12,058	5.0	0.0	4.68 M	5.64 B	0.19	0.22	77.68	67.84	72.99 M	8.17 M	8.93	554.92 M
1028	1399/01/23	11,500	11,547	11,000	11,547	4.99	11,484	4.42	4.97	20.22 M	23.22 B	0.84	0.91	73.31	66.54	26.81 M	11.91 M	2.25	1.57 B
1029	1399/01/20	10,897	11,154	10,690	10,900	2.61	10,998	3.53	4.34	24.6 M	27.06 B	1.04	1.15	85.23	95.89	11.99 M	12.33 M	-1.03	-2.88 B
1030	1399/01/19	10,101	10,696	10,100	10,696	5.0	10,623	4.28	5.9	23.82 M	25.31 B	0.99	1.12	80.56	91.06	18.76 M	11.09 M	1.69	-2.66 B
1031	1399/01/18	10,497	10,497	10,115	10,115	-5.0	10,187	-4.32	3.78	27.54 M	28.06 B	1.35	1.34	94.17	95.78	10.07 M	11.29 M	-1.12	-450.98 M
1032	1399/01/17	10,997	10,997	10,111	10,553	-0.72	10,647	0.17	8.76	24.92 M	26.53 B	1.41	1.1	81.11	89.93	6.83 M	11.41 M	-1.67	-2.34 B
1033	1399/01/16	10,650	10,676	10,170	10,676	5.0	10,629	4.53	4.98	18.98 M	20.18 B	1.13	0.87	77.81	99.35	8.18 M	13.79 M	-1.68	-4.35 B
1034	1399/01/11	10,192	10,500	9,726	10,372	1.77	10,168	-0.24	7.96	22.76 M	23.14 B	1.25	1.03	92.85	94.8	7.63 M	11.28 M	-1.48	-451.9 M
1035	1399/01/10	10,453	10,453	9,501	10,280	3.25	10,192	2.37	10.02	26.26 M	26.76 B	1.57	1.17	73.28	87.75	6.38 M	14.95 M	-2.34	-3.87 B
1036	1399/01/09	9,999	10,009	9,650	10,009	4.99	9,956	4.44	3.72	9.26 M	9.22 B	0.5	0.39	42.48	95.64	4.73 M	12.85 M	-2.72	-4.9 B
1037	1399/01/06	9,375	9,609	9,330	9,609	4.99	9,533	4.16	2.99	11.39 M	10.85 B	0.58	0.46	84.28	89.4	8.83 M	15.5 M	-1.76	-555.92 M
1038	1399/01/05	9,319	9,319	8,950	9,160	2.27	9,152	2.18	4.12	14.53 M	13.3 B	0.75	0.57	86.99	99.83	4.91 M	15.41 M	-3.14	-1.71 B
1039	1398/12/28	8,593	8,984	8,557	8,984	4.99	8,957	4.67	4.99	29.26 M	26.21 B	1.45	1.17	68.25	71.12	9.36 M	19.69 M	-2.1	-752.02 M
1040	1398/12/27	9,184	9,184	8,425	8,462	-4.58	8,557	-3.51	9.01	19.02 M	16.28 B	0.82	0.76	99.23	79.72	5.9 M	15.79 M	-2.68	3.18 B
1041	1398/12/26	8,791	8,886	8,791	8,886	5.0	8,868	4.79	1.08	17.87 M	15.85 B	0.89	0.71	98.82	77.96	9.3 M	16.58 M	-1.78	3.31 B
1042	1398/12/25	8,425	8,696	8,425	8,425	-5.0	8,463	-4.57	3.22	18.08 M	15.3 B	0.78	0.71	95.15	85.91	9.38 M	12.26 M	-1.31	1.41 B
1043	1398/12/24	9,400	9,612	8,795	8,795	-9.74	8,868	-8.99	9.29	12.72 M	11.28 B	0.44	0.49	94.05	95.11	5.5 M	17.71 M	-3.22	-120.09 M
1044	1398/12/21	9,779	9,998	9,400	9,524	-0.89	9,744	1.39	6.36	33.19 M	32.34 B	1.42	1.3	87.4	82.12	8.57 M	12.77 M	-1.49	1.71 B
1045	1398/12/20	9,602	9,820	9,602	9,602	-5.0	9,610	-4.92	2.27	33.82 M	32.5 B	1.59	1.34	81.29	86.46	14.55 M	14.91 M	-1.02	-1.68 B
1046	1398/12/19	9,847	9,847	9,847	9,847	-5.0	10,107	-2.49	0.0	2.28 M	2.25 B	0.1	0.08	69.62	100.0	2.08 M	173.03 M	-83.08	-683.28 M
1047	1398/12/17	10,400	10,620	10,360	10,360	-5.0	10,365	-4.95	2.51	34.13 M	35.38 B	1.14	1.21	89.26	56.49	15.89 M	16.71 M	-1.05	11.59 B
1048	1398/12/14	10,923	10,923	10,550	10,900	4.78	10,905	4.83	3.54	42.19 M	46.01 B	1.89	1.56	74.34	80.49	17.6 M	24.19 M	-1.37	-2.83 B
1049	1398/12/13	10,529	10,529	10,529	10,529	5.0	10,403	3.74	0.0	4.21 M	4.43 B	0.16	0.15	90.5	92.76	143.34 M	7.56 M	18.96	-100.03 M
1050	1398/12/12	10,028	10,028	10,028	10,028	4.99	10,028	4.99	0.0	23.71 M	23.78 B	0.82	0.81	91.39	83.89	16.33 M	29.38 M	-1.8	1.78 B
1051	1398/12/11	9,551	9,551	9,551	9,551	4.99	9,551	4.99	0.0	11.17 M	10.67 B	0.33	0.36	94.88	75.57	220.11 M	18.33 M	12.01	2.06 B
1052	1398/12/10	8,890	9,330	8,600	9,330	5.0	9,097	2.37	8.49	68.11 M	61.96 B	2.65	2.3	75.0	85.13	18.48 M	19.67 M	-1.06	-6.27 B
1053	1398/12/07	8,886	8,886	8,886	8,886	5.0	8,886	5.0	0.0	4.61 M	4.09 B	0.15	0.15	63.1	91.1	112.32 M	7.1 M	15.81	-1.15 B
1054	1398/12/06	8,340	8,554	8,147	8,554	5.0	8,463	3.88	5.0	26.04 M	22.04 B	0.87	0.82	91.5	96.13	28.2 M	12.52 M	2.25	-1.02 B
1055	1398/12/05	8,349	8,448	7,950	8,235	-0.48	8,147	-1.55	6.26	34.28 M	27.93 B	1.26	1.13	87.72	97.84	9.39 M	14.89 M	-1.59	-2.83 B
1056	1398/12/04	8,320	8,495	8,153	8,198	0.81	8,275	1.76	4.19	37.59 M	31.1 B	1.57	1.31	95.65	96.7	7.92 M	17.91 M	-2.26	-329.08 M
1057	1398/12/03	7,661	8,449	7,661	8,278	2.65	8,132	0.84	10.29	25.85 M	21.02 B	1.12	0.92	82.72	93.65	7.46 M	13.81 M	-1.85	-2.3 B
1058	1398/11/30	7,820	8,095	7,800	8,095	4.99	8,064	4.59	3.78	27.8 M	22.42 B	1.31	0.97	98.19	82.88	21.06 M	15.96 M	1.32	3.43 B
1059	1398/11/29	7,900	7,998	7,465	7,829	-0.36	7,710	-1.87	7.14	23.81 M	18.36 B	1.06	0.82	89.76	85.8	7.97 M	11.69 M	-1.47	726.21 M
1060	1398/11/28	8,210	8,210	7,740	7,789	-3.9	7,857	-3.06	6.07	20.68 M	16.25 B	0.86	0.69	96.86	92.8	6.35 M	12.67 M	-2.0	659.27 M
1061	1398/11/27	8,099	8,205	7,900	8,100	3.03	8,105	3.09	3.86	21.23 M	17.21 B	0.79	0.67	98.38	96.18	7.2 M	13.65 M	-1.9	378.27 M
1062	1398/11/26	8,296	8,296	7,710	7,910	-2.5	7,862	-3.09	7.6	21.76 M	17.11 B	0.64	0.65	94.91	83.0	6.69 M	14.99 M	-2.24	2.04 B
1063	1398/11/23	7,800	8,198	7,800	8,167	4.57	8,113	3.88	5.1	18.66 M	15.14 B	0.54	0.55	91.08	93.96	7.53 M	13.16 M	-1.75	-435.33 M
1064	1398/11/21	8,200	8,290	7,756	7,756	-5.0	7,810	-4.34	6.88	30.4 M	23.75 B	0.9	0.82	90.25	95.1	8.82 M	18.02 M	-2.04	-1.15 B
1065	1398/11/20	8,123	8,280	8,080	8,190	-2.2	8,164	-2.51	2.48	27.51 M	22.46 B	0.73	0.76	96.35	98.47	10.46 M	14.99 M	-1.43	-474.27 M
1066	1398/11/19	8,550	8,566	8,030	8,100	-0.72	8,374	2.64	6.67	35.78 M	29.96 B	0.89	1.04	97.52	67.7	12.04 M	12.41 M	-1.03	8.93 B
1067	1398/11/16	8,200	8,506	8,032	8,500	0.54	8,159	-3.49	5.9	56.83 M	46.37 B	1.59	1.57	79.77	93.21	10.89 M	18.08 M	-1.66	-6.23 B
1068	1398/11/15	8,837	8,837	8,390	8,390	-4.99	8,454	-4.27	5.33	21.51 M	18.19 B	0.56	0.6	94.08	91.32	8.6 M	31.61 M	-3.67	481.32 M
1069	1398/11/14	8,879	9,001	8,650	8,829	2.96	8,831	2.99	4.06	26.81 M	23.68 B	0.64	0.78	97.12	85.77	7.99 M	13.7 M	-1.72	2.69 B
1070	1398/11/13	8,050	8,667	8,050	8,667	4.99	8,575	3.88	7.66	46.43 M	39.81 B	1.39	1.34	96.81	88.3	12.95 M	17.13 M	-1.32	3.39 B
1071	1398/11/12	8,350	8,550	8,200	8,200	-4.99	8,255	-4.36	4.27	48.38 M	39.94 B	1.98	1.25	90.35	98.32	10.52 M	25.11 M	-2.39	-3.18 B
1072	1398/11/08	8,671	8,879	8,502	8,502	-4.99	8,631	-3.55	4.43	35.84 M	30.93 B	1.78	0.97	83.42	95.36	8.3 M	19.12 M	-2.3	-3.69 B
1073	1398/11/07	8,900	9,330	8,695	8,880	2.64	8,949	3.43	7.3	33.37 M	29.86 B	1.56	0.84	87.24	88.11	9.86 M	23.06 M	-2.34	-259.51 M
1074	1398/11/06	8,685	8,900	8,280	8,695	5.11	8,652	4.59	7.49	44.29 M	38.32 B	2.43	1.15	88.91	85.13	12.34 M	25.65 M	-2.08	1.45 B
1075	1398/11/05	8,272	8,272	8,272	8,272	4.99	8,272	4.99	0.0	4.69 M	3.88 B	0.19	0.12	100.0	66.8	80.74 M	7.42 M	10.88	1.29 B
1076	1398/11/02	7,879	7,879	7,879	7,879	5.0	7,879	5.0	0.0	3.99 M	3.14 B	0.11	0.1	98.75	87.33	238.55 M	7.51 M	31.75	358.49 M
1077	1398/11/01	7,370	7,532	7,250	7,532	4.99	7,504	4.6	3.89	14.51 M	10.89 B	0.32	0.35	91.7	78.3	51.99 M	11.08 M	4.69	1.46 B
1078	1398/10/30	7,350	7,350	7,097	7,298	-0.84	7,174	-2.53	3.56	39.17 M	28.1 B	0.92	0.97	72.93	77.66	9.05 M	14.28 M	-1.58	-1.33 B
1079	1398/10/29	7,300	7,663	7,003	7,350	0.67	7,360	0.81	9.42	28.62 M	21.06 B	0.51	0.7	93.01	98.61	8.34 M	14.4 M	-1.73	-1.18 B
1080	1398/10/28	7,290	7,337	7,089	7,282	4.21	7,301	4.48	3.5	37.5 M	27.38 B	0.77	0.93	88.86	93.58	11.67 M	18.57 M	-1.59	-1.29 B
1081	1398/10/25	6,770	7,099	6,651	7,099	5.0	6,988	3.36	6.74	57.42 M	40.12 B	1.53	1.51	77.55	91.49	11.85 M	16.69 M	-1.41	-5.59 B
1082	1398/10/24	6,768	6,768	6,601	6,768	5.0	6,761	4.89	2.53	62.18 M	42.04 B	1.42	1.72	84.64	74.37	26.55 M	25.9 M	1.03	4.32 B
1083	1398/10/23	6,400	6,498	6,329	6,498	4.99	6,446	4.15	2.67	27.79 M	17.91 B	0.68	0.77	0.0	89.87	0.0	22.45 M	0.0	-16.1 B
1084	1398/10/22	6,189	6,189	6,116	6,189	4.99	6,189	4.99	1.19	93.01 M	57.56 B	4.16	2.85	90.4	81.84	29.46 M	77.61 M	-2.63	4.92 B
1085	1398/10/21	5,895	5,895	5,895	5,895	1.99	5,895	1.99	0.0	2.93 M	1.73 B	0.09	0.09	93.17	79.66	107.3 M	8.71 M	12.32	233.51 M
1086	1398/10/18	5,780	5,780	5,780	5,780	-1.98	5,780	-1.98	0.0	1.61 M	932.86 M	0.03	0.05	58.04	87.61	3.59 M	62.87 M	-17.53	-275.83 M
1087	1398/10/17	5,890	6,079	5,890	5,890	-4.98	5,897	-4.87	3.21	93.46 M	55.12 B	2.39	2.94	69.08	92.55	28.31 M	42.58 M	-1.5	-12.93 B
1088	1398/10/15	6,199	6,199	6,199	6,199	-5.0	6,199	-5.0	0.0	12.12 M	7.51 B	0.23	0.38	57.76	90.51	8.85 M	106.21 M	-12.0	-2.46 B
1089	1398/10/14	6,525	6,525	6,525	6,525	-4.99	6,525	-4.99	0.0	1.58 M	1.03 B	0.03	0.05	51.5	100.0	1.68 M	57.23 M	-34.09	-499.6 M
1090	1398/10/11	6,905	6,905	6,650	6,700	1.87	6,868	4.42	3.83	50.03 M	34.36 B	0.97	1.58	94.03	97.84	20.78 M	32.02 M	-1.54	-1.31 B
1091	1398/10/10	6,577	6,577	6,480	6,577	5.0	6,577	5.0	1.5	129.53 M	85.19 B	4.54	5.0	84.12	87.13	46.96 M	52.31 M	-1.11	-2.56 B
1092	1398/10/09	6,264	6,264	6,264	6,264	4.99	6,264	4.99	0.0	2.58 M	1.62 B	0.07	0.09	100.0	60.88	57.83 M	3.73 M	15.49	633.42 M
1093	1398/10/08	5,799	5,989	5,750	5,989	5.0	5,966	4.59	4.16	85.46 M	50.99 B	3.44	3.51	93.94	24.19	58.77 M	10.11 M	5.81	35.56 B
1094	1398/10/07	5,510	5,749	5,510	5,705	4.18	5,704	4.16	4.34	22.78 M	13.0 B	0.82	0.96	91.15	90.5	11.91 M	10.04 M	1.19	85.47 M
1095	1398/10/04	5,580	5,680	5,362	5,540	-0.18	5,476	-1.33	5.93	16.69 M	9.14 B	0.56	0.7	90.93	87.59	9.85 M	11.15 M	-1.13	305.54 M
1096	1398/10/03	5,600	5,700	5,383	5,465	-1.73	5,550	-0.2	5.89	15.01 M	8.33 B	0.51	0.63	99.87	86.89	9.3 M	9.53 M	-1.02	1.08 B
1097	1398/10/02	5,498	5,696	5,300	5,524	1.82	5,561	2.51	7.47	38.23 M	21.26 B	1.45	1.68	70.58	90.6	11.0 M	13.62 M	-1.24	-4.26 B
1098	1398/10/01	5,501	5,549	5,310	5,477	-1.85	5,425	-2.78	4.5	31.43 M	17.05 B	1.24	1.43	95.95	95.98	11.04 M	12.13 M	-1.1	-4.79 M
1099	1398/09/30	5,702	5,748	5,549	5,549	-5.0	5,580	-4.47	3.59	37.82 M	21.1 B	1.7	1.83	74.6	96.7	8.95 M	16.76 M	-1.87	-4.66 B
1100	1398/09/27	5,980	5,980	5,740	5,752	0.12	5,841	1.67	4.18	26.02 M	15.2 B	1.23	1.32	87.62	92.95	8.5 M	10.83 M	-1.27	-809.3 M
1101	1398/09/26	5,730	5,793	5,601	5,793	4.98	5,745	4.11	3.43	12.67 M	7.28 B	0.51	0.65	98.41	74.48	13.91 M	6.55 M	2.12	1.74 B
1102	1398/09/25	5,360	5,548	5,317	5,548	5.0	5,518	4.43	4.34	24.31 M	13.42 B	0.94	1.21	83.88	83.71	17.21 M	9.21 M	1.87	22.53 M
1103	1398/09/24	5,350	5,390	5,150	5,313	0.26	5,284	-0.28	4.66	26.25 M	13.87 B	1.11	1.39	93.24	95.27	10.1 M	12.29 M	-1.22	-281.43 M
1104	1398/09/23	5,250	5,398	5,184	5,270	-0.57	5,299	-0.02	4.13	21.7 M	11.5 B	0.85	1.2	82.05	95.96	7.63 M	10.9 M	-1.43	-1.6 B
1105	1398/09/20	5,200	5,460	5,142	5,252	-1.56	5,300	-0.66	6.18	20.88 M	11.07 B	0.86	1.18	93.09	98.99	9.63 M	10.75 M	-1.12	-653.63 M
1106	1398/09/19	5,470	5,599	5,201	5,201	-4.99	5,335	-2.54	7.65	31.59 M	16.85 B	1.51	1.79	95.24	96.62	9.01 M	9.61 M	-1.07	-232.87 M
1107	1398/09/18	5,481	5,481	5,409	5,450	4.41	5,474	4.87	1.33	29.33 M	16.06 B	1.28	1.75	94.16	87.8	11.49 M	13.93 M	-1.21	1.02 B
1108	1398/09/17	5,170	5,255	5,100	5,255	5.0	5,220	4.3	3.04	15.16 M	7.92 B	0.65	0.91	88.78	95.43	20.31 M	10.74 M	1.89	-526.25 M
1109	1398/09/16	4,920	5,100	4,820	5,091	4.8	5,005	3.03	5.81	30.35 M	15.19 B	1.53	1.93	74.24	93.76	8.01 M	11.26 M	-1.41	-2.96 B
1110	1398/09/13	4,833	4,940	4,735	4,905	1.49	4,858	0.52	4.33	15.21 M	7.39 B	0.76	0.98	92.3	98.54	7.37 M	8.32 M	-1.13	-461.63 M
1111	1398/09/12	4,826	4,943	4,666	4,780	0.74	4,833	1.85	5.94	14.71 M	7.11 B	0.74	0.96	98.59	98.02	6.14 M	9.52 M	-1.55	40.02 M
1112	1398/09/11	4,750	4,826	4,451	4,823	4.92	4,745	3.22	8.43	39.0 M	18.5 B	2.49	2.81	87.28	95.78	11.71 M	10.7 M	1.09	-1.57 B
1113	1398/09/10	4,500	4,625	4,420	4,625	4.99	4,597	4.36	4.64	17.87 M	8.22 B	1.15	1.25	96.68	90.57	28.07 M	10.33 M	2.72	501.88 M
1114	1398/09/09	4,395	4,473	4,280	4,380	1.88	4,405	2.47	4.51	12.21 M	5.38 B	0.81	0.87	98.43	100.0	5.84 M	8.55 M	-1.46	-84.45 M
1115	1398/09/06	4,310	4,420	4,251	4,318	-2.57	4,299	-3.0	3.98	16.0 M	6.88 B	1.19	1.18	100.0	91.91	6.21 M	11.73 M	-1.89	556.7 M
1116	1398/09/05	4,599	4,599	4,351	4,364	-2.42	4,432	-0.89	5.7	14.41 M	6.39 B	1.15	1.07	95.19	96.02	5.97 M	8.08 M	-1.35	-53.21 M
1117	1398/09/04	4,451	4,479	4,384	4,479	4.99	4,472	4.83	2.17	17.95 M	8.03 B	1.13	1.37	89.79	66.02	9.01 M	9.87 M	-1.1	1.91 B
1118	1398/09/03	4,210	4,384	4,130	4,384	4.98	4,266	2.16	6.15	16.85 M	7.19 B	1.32	1.27	95.98	84.43	7.45 M	7.99 M	-1.07	830.52 M
1119	1398/09/02	4,172	4,275	4,140	4,182	0.07	4,176	-0.07	3.26	9.83 M	4.11 B	0.8	0.71	91.6	98.99	5.33 M	8.05 M	-1.51	-303.44 M
1120	1398/08/29	4,200	4,257	4,151	4,170	-0.22	4,179	0.0	2.55	8.33 M	3.48 B	0.63	0.61	95.21	98.77	4.6 M	9.34 M	-2.03	-123.99 M
1121	1398/08/28	4,150	4,270	4,121	4,181	1.31	4,179	1.26	3.62	9.46 M	3.95 B	0.54	0.66	93.19	99.04	5.26 M	10.7 M	-2.04	-231.2 M
1122	1398/08/27	4,111	4,200	4,111	4,128	-4.6	4,127	-4.62	2.16	35.24 M	14.55 B	2.77	2.7	90.33	98.55	8.49 M	18.64 M	-2.19	-1.2 B
1123	1398/08/26	4,228	4,228	4,228	4,228	-4.99	4,327	-2.76	0.0	1.18 M	500.74 M	0.08	0.09	97.89	91.56	3.1 M	152.82 M	-49.26	31.72 M
1124	1398/08/25	4,549	4,628	4,429	4,429	-5.0	4,450	-4.55	4.49	7.03 M	3.13 B	0.45	0.48	94.29	100.0	4.36 M	18.62 M	-4.27	-178.49 M
1125	1398/08/22	4,677	4,789	4,540	4,597	0.15	4,662	1.57	5.48	13.39 M	6.24 B	0.85	0.87	87.07	98.3	4.46 M	10.75 M	-2.41	-701.16 M
1126	1398/08/21	4,420	4,624	4,358	4,624	5.0	4,590	4.22	6.1	30.44 M	13.97 B	2.64	1.92	89.46	57.32	19.47 M	12.08 M	1.61	4.49 B
1127	1398/08/20	4,388	4,439	4,370	4,398	1.1	4,404	1.24	1.58	11.49 M	5.06 B	1.03	0.69	95.22	45.97	5.64 M	6.32 M	-1.12	2.49 B
1128	1398/08/19	4,358	4,396	4,221	4,386	2.79	4,350	1.95	4.15	12.25 M	5.33 B	0.88	0.67	98.09	88.08	7.58 M	9.11 M	-1.2	533.38 M
1129	1398/08/18	4,284	4,370	4,190	4,341	2.67	4,267	0.92	4.3	11.14 M	4.75 B	0.85	0.55	91.62	97.15	6.85 M	9.35 M	-1.37	-262.94 M
1130	1398/08/14	4,180	4,390	4,160	4,252	-1.87	4,228	-2.42	5.53	13.13 M	5.55 B	1.11	0.62	91.4	96.6	6.5 M	13.08 M	-2.01	-288.85 M
1131	1398/08/13	4,490	4,490	4,290	4,290	-4.98	4,333	-4.03	4.66	9.65 M	4.18 B	0.79	0.42	91.25	99.66	5.01 M	14.83 M	-2.96	-351.87 M
1132	1398/08/12	4,450	4,650	4,320	4,500	0.27	4,515	0.6	7.64	9.73 M	4.39 B	0.77	0.4	100.0	95.48	5.22 M	9.02 M	-1.73	198.61 M
1133	1398/08/11	4,571	4,571	4,251	4,460	2.43	4,488	3.08	7.53	25.77 M	11.57 B	2.24	0.99	98.49	71.55	7.73 M	12.21 M	-1.58	3.12 B
1134	1398/08/08	4,330	4,375	4,300	4,375	4.99	4,354	4.49	1.74	7.55 M	3.29 B	0.52	0.26	100.0	71.59	10.44 M	11.95 M	-1.14	934.36 M
1135	1398/08/06	4,049	4,180	4,049	4,180	5.0	4,167	4.67	3.24	6.25 M	2.6 B	0.44	0.2	86.7	75.18	10.75 M	7.89 M	1.36	300.06 M
1136	1398/08/04	4,102	4,140	3,940	4,032	-2.77	3,981	-4.0	5.08	12.13 M	4.83 B	0.74	0.37	94.83	98.68	5.47 M	9.82 M	-1.8	-185.93 M
1137	1398/08/01	4,369	4,370	4,126	4,145	-4.56	4,147	-4.51	5.91	11.71 M	4.85 B	0.75	0.31	81.83	96.57	5.12 M	17.56 M	-3.43	-715.22 M
1138	1398/07/30	4,389	4,401	4,120	4,296	2.48	4,343	3.6	6.82	19.86 M	8.63 B	1.32	0.54	93.79	95.48	10.22 M	19.8 M	-1.94	-145.53 M
1139	1398/07/29	4,094	4,476	4,094	4,310	0.02	4,192	-2.72	9.33	23.09 M	9.68 B	1.54	0.63	71.25	98.41	10.29 M	11.67 M	-1.13	-2.63 B
1140	1398/07/28	4,401	4,444	4,262	4,262	-4.99	4,309	-3.95	4.27	3.63 M	1.56 B	0.18	0.1	94.1	74.08	5.43 M	8.51 M	-1.57	312.82 M
1141	1398/07/24	4,473	4,690	4,473	4,473	-4.99	4,486	-4.72	4.85	24.05 M	10.79 B	1.04	0.66	63.96	86.72	7.42 M	14.29 M	-1.93	-2.46 B
1142	1398/07/23	4,750	4,970	4,644	4,644	-4.99	4,708	-3.68	7.02	7.35 M	3.46 B	0.27	0.2	86.55	100.0	6.19 M	12.59 M	-2.03	-465.79 M
1143	1398/07/22	4,950	5,000	4,877	4,877	-4.99	4,888	-4.77	2.52	16.97 M	8.3 B	0.52	0.45	85.87	84.45	6.5 M	13.58 M	-2.09	117.9 M
1144	1398/07/21	5,300	5,410	5,056	5,056	-5.0	5,133	-3.55	7.0	22.99 M	11.8 B	0.61	0.61	82.64	82.85	7.63 M	12.9 M	-1.69	-24.87 M
1145	1398/07/20	5,412	5,620	5,152	5,276	-2.53	5,322	-1.68	9.08	28.45 M	15.14 B	0.72	0.75	96.93	93.32	8.88 M	15.05 M	-1.69	546.87 M
1146	1398/07/17	5,411	5,495	5,411	5,411	-4.99	5,413	-4.95	1.55	40.0 M	21.65 B	0.97	1.08	47.5	78.82	13.1 M	36.39 M	-2.78	-6.78 B
1147	1398/07/16	5,880	5,999	5,463	5,463	-4.99	5,695	-0.96	9.81	27.71 M	15.78 B	0.66	0.75	93.26	89.49	10.87 M	17.59 M	-1.62	594.85 M
1148	1398/07/15	5,760	5,792	5,594	5,789	4.93	5,750	4.22	3.54	45.19 M	25.98 B	1.01	1.27	91.0	69.49	13.37 M	12.96 M	1.03	5.59 B
1149	1398/07/14	5,400	5,621	5,211	5,621	4.99	5,517	3.04	7.87	47.26 M	26.07 B	0.93	1.39	91.76	79.2	17.04 M	15.67 M	1.09	3.27 B
1150	1398/07/13	5,188	5,378	5,161	5,378	5.0	5,354	4.53	4.2	36.18 M	19.37 B	0.73	1.1	93.59	85.74	18.54 M	17.63 M	1.05	1.52 B
1151	1398/07/10	5,104	5,200	5,104	5,120	-4.69	5,122	-4.65	1.88	48.97 M	25.08 B	0.95	1.56	84.38	86.75	10.54 M	17.21 M	-1.63	-593.84 M
1152	1398/07/09	5,352	5,544	5,294	5,294	-4.99	5,372	-3.59	4.72	32.1 M	17.24 B	0.48	1.04	86.43	95.35	8.41 M	13.48 M	-1.6	-1.54 B
1153	1398/07/08	5,600	5,797	5,400	5,421	-1.9	5,572	0.83	7.35	58.34 M	32.51 B	1.05	2.01	83.92	90.44	9.65 M	17.46 M	-1.81	-2.12 B
1154	1398/07/07	5,559	5,559	5,351	5,559	4.99	5,526	4.36	3.89	79.57 M	43.97 B	1.83	3.05	87.42	79.49	18.46 M	24.32 M	-1.32	3.49 B
1155	1398/07/06	5,244	5,311	5,150	5,311	4.98	5,295	4.66	3.13	28.72 M	15.21 B	0.74	1.1	93.71	50.1	24.11 M	11.9 M	2.03	6.63 B
1156	1398/07/03	4,880	5,107	4,715	5,107	5.0	5,059	4.01	8.31	59.39 M	30.04 B	1.92	2.44	94.59	57.04	19.48 M	11.04 M	1.77	11.28 B
1157	1398/07/02	4,911	4,911	4,674	4,818	2.99	4,864	3.98	5.07	107.58 M	52.33 B	8.11	5.23	88.52	76.04	19.68 M	17.8 M	1.11	6.53 B
1158	1398/07/01	4,678	4,678	4,678	4,678	4.98	4,678	4.98	0.0	3.22 M	1.51 B	0.19	0.15	83.53	76.69	36.98 M	3.74 M	9.9	102.92 M
1159	1398/06/31	4,456	4,456	4,456	4,456	5.0	4,456	5.0	0.0	18.18 M	8.1 B	1.01	0.85	91.2	15.86	73.16 M	5.22 M	14.01	6.1 B
1160	1398/06/30	4,189	4,276	4,090	4,276	4.98	4,244	4.2	4.55	5.7 M	2.42 B	0.24	0.26	100.0	99.76	59.03 M	7.12 M	8.29	5.87 M
1161	1398/06/27	4,255	4,280	4,040	4,090	-3.81	4,073	-4.21	5.94	20.05 M	8.17 B	0.8	0.93	85.55	100.0	8.71 M	11.97 M	-1.37	-1.18 B
1162	1398/06/26	4,202	4,320	4,145	4,290	-1.54	4,252	-2.41	4.22	19.18 M	8.16 B	0.74	0.89	62.35	98.69	8.22 M	11.26 M	-1.37	-2.96 B
1163	1398/06/25	4,299	4,439	4,222	4,270	0.68	4,357	2.74	5.14	19.56 M	8.52 B	0.76	0.92	94.59	85.1	8.53 M	8.19 M	1.04	808.8 M
1164	1398/06/24	4,300	4,330	4,143	4,220	-3.23	4,241	-2.75	4.51	25.49 M	10.81 B	1.08	1.23	90.44	89.71	7.81 M	9.99 M	-1.28	78.68 M
1165	1398/06/23	4,367	4,381	4,243	4,301	3.07	4,361	4.51	3.25	32.18 M	14.03 B	1.64	1.62	88.78	91.74	9.72 M	11.08 M	-1.14	-415.26 M
1166	1398/06/20	4,050	4,194	4,040	4,194	4.98	4,173	4.46	3.81	29.57 M	12.34 B	1.63	1.55	97.75	87.44	14.17 M	11.36 M	1.25	1.27 B
1167	1398/06/17	3,952	4,050	3,930	4,001	2.46	3,995	2.3	3.05	23.33 M	9.32 B	1.36	1.25	98.87	76.53	6.72 M	9.33 M	-1.39	2.08 B
1168	1398/06/16	3,884	3,994	3,800	3,936	1.44	3,905	0.64	5.11	18.47 M	7.21 B	1.03	1.0	93.23	91.12	5.62 M	9.73 M	-1.73	152.58 M
1169	1398/06/13	3,850	3,945	3,829	3,839	0.29	3,880	1.36	3.03	14.12 M	5.48 B	0.73	0.77	82.98	83.59	6.7 M	7.75 M	-1.16	-33.42 M
1170	1398/06/12	3,743	3,930	3,743	3,810	-0.81	3,828	-0.34	5.0	12.45 M	4.77 B	0.55	0.68	96.21	92.59	6.36 M	8.91 M	-1.4	172.83 M
1171	1398/06/11	3,991	4,009	3,793	3,830	-4.06	3,841	-3.78	5.69	22.57 M	8.67 B	0.99	1.23	81.92	97.76	5.53 M	14.27 M	-2.58	-1.37 B
1172	1398/06/10	4,040	4,052	3,910	3,948	-2.66	3,992	-1.58	3.63	18.27 M	7.3 B	0.71	1.03	85.8	87.17	5.61 M	11.38 M	-2.03	-100.08 M
1173	1398/06/09	4,100	4,180	3,890	3,950	-1.2	4,056	1.45	7.46	22.02 M	8.93 B	0.87	1.3	94.67	89.43	8.29 M	10.4 M	-1.25	467.91 M
1174	1398/06/06	3,875	4,110	3,874	4,005	-1.77	3,998	-1.94	6.09	21.97 M	8.78 B	0.89	1.33	96.78	86.81	6.72 M	10.78 M	-1.6	875.84 M
1175	1398/06/05	4,142	4,197	3,900	3,972	-3.1	4,077	-0.54	7.62	27.86 M	11.36 B	1.27	1.77	96.95	89.65	7.12 M	12.55 M	-1.76	829.48 M
1176	1398/06/04	4,040	4,130	4,010	4,095	1.76	4,099	1.86	2.99	24.1 M	9.88 B	1.22	1.57	94.12	85.04	7.88 M	11.97 M	-1.52	897.18 M
1177	1398/06/03	4,159	4,162	3,840	3,980	-1.53	4,024	-0.45	8.39	33.41 M	13.44 B	1.9	2.34	82.0	86.41	8.92 M	11.51 M	-1.29	-592.91 M
1178	1398/06/02	3,940	4,063	3,911	4,063	4.99	4,042	4.44	3.89	19.09 M	7.71 B	1.16	1.29	50.19	63.94	19.96 M	12.09 M	1.65	-1.06 B
1179	1398/05/30	3,756	3,895	3,756	3,895	4.99	3,870	4.31	3.7	18.46 M	7.15 B	1.21	1.18	94.84	89.35	8.89 M	7.36 M	1.21	392.93 M
1180	1398/05/28	3,749	3,786	3,660	3,750	1.27	3,710	0.19	3.44	14.57 M	5.41 B	0.95	0.95	98.37	96.51	7.29 M	7.8 M	-1.07	100.46 M
1181	1398/05/27	3,870	3,870	3,651	3,689	-1.76	3,703	-1.38	6.0	13.13 M	4.86 B	0.84	0.82	97.67	56.64	6.8 M	7.04 M	-1.04	2.0 B
1182	1398/05/26	3,603	3,810	3,603	3,807	4.82	3,755	3.39	5.75	22.62 M	8.49 B	1.6	1.36	97.27	96.72	10.38 M	9.3 M	1.12	46.64 M
1183	1398/05/23	3,616	3,699	3,597	3,613	-0.91	3,632	-0.38	2.84	13.35 M	4.85 B	0.95	0.79	97.72	90.8	4.97 M	8.32 M	-1.68	335.44 M
1184	1398/05/22	3,725	3,725	3,600	3,615	-3.16	3,646	-2.33	3.47	12.84 M	4.68 B	0.95	0.73	94.53	99.77	5.24 M	9.29 M	-1.77	-245.24 M
1185	1398/05/20	3,770	3,797	3,650	3,690	1.85	3,733	3.04	4.03	15.09 M	5.63 B	1.16	0.8	97.9	97.98	4.63 M	9.06 M	-1.96	-4.35 M
1186	1398/05/19	3,479	3,657	3,479	3,657	5.0	3,623	4.02	5.12	14.11 M	5.11 B	0.94	0.71	93.99	86.44	7.97 M	5.98 M	1.33	386.06 M
1187	1398/05/16	3,482	3,550	3,452	3,479	-1.86	3,483	-1.75	2.84	15.42 M	5.37 B	1.16	0.69	85.87	89.13	5.26 M	9.17 M	-1.74	-175.0 M
1188	1398/05/15	3,640	3,640	3,470	3,479	-4.03	3,545	-2.21	4.9	12.47 M	4.42 B	1.03	0.56	98.37	98.1	5.3 M	9.17 M	-1.73	12.35 M
1189	1398/05/14	3,640	3,689	3,566	3,600	-0.72	3,625	-0.03	3.45	10.64 M	3.86 B	0.85	0.46	95.18	92.41	5.01 M	8.17 M	-1.63	106.96 M
1190	1398/05/13	3,597	3,690	3,538	3,660	0.91	3,626	-0.03	4.3	12.55 M	4.55 B	1.01	0.52	89.33	95.84	4.98 M	7.2 M	-1.45	-296.07 M
1191	1398/05/12	3,700	3,700	3,525	3,570	-0.34	3,627	1.26	4.96	23.73 M	8.61 B	2.1	0.93	93.61	88.02	4.87 M	10.67 M	-2.19	480.98 M
1192	1398/05/09	3,582	3,582	3,582	3,582	4.98	3,582	4.98	0.0	6.78 M	2.43 B	0.56	0.22	86.73	66.09	58.52 M	11.8 M	4.96	501.48 M
1193	1398/05/08	3,300	3,469	3,300	3,469	4.99	3,412	3.27	5.12	7.04 M	2.4 B	0.42	0.23	99.92	92.75	7.25 M	7.74 M	-1.07	172.15 M
1194	1398/05/07	3,355	3,400	3,240	3,328	-2.12	3,304	-2.82	4.94	12.53 M	4.14 B	0.59	0.4	92.65	91.35	3.85 M	10.39 M	-2.7	53.99 M
1195	1398/05/06	3,350	3,489	3,300	3,360	-1.18	3,400	0.0	5.73	12.21 M	4.15 B	0.59	0.36	98.42	82.21	3.8 M	9.81 M	-2.58	672.83 M
1196	1398/05/05	3,500	3,509	3,330	3,350	-3.74	3,400	-2.3	5.38	17.88 M	6.08 B	0.81	0.5	93.5	84.33	4.15 M	13.05 M	-3.14	557.78 M
1197	1398/05/02	3,489	3,548	3,380	3,448	5.8	3,480	6.78	4.97	10.77 M	3.75 B	0.4	0.29	95.4	93.57	4.93 M	13.97 M	-2.83	68.73 M
1198	1398/04/29	3,579	3,689	3,445	3,445	-4.99	3,509	-3.23	7.08	29.95 M	10.51 B	1.21	0.79	83.52	99.32	5.63 M	17.66 M	-3.14	-1.66 B
1199	1398/04/26	3,545	3,890	3,545	3,600	-3.51	3,626	-2.81	9.73	34.58 M	12.54 B	1.51	0.87	88.86	81.79	6.42 M	14.63 M	-2.28	885.94 M
1200	1398/04/25	3,850	3,850	3,719	3,719	-4.98	3,731	-4.68	3.52	10.06 M	3.75 B	0.34	0.21	70.17	80.91	3.69 M	16.97 M	-4.6	-403.37 M
1201	1398/04/24	4,059	4,139	3,859	3,859	-5.0	3,914	-3.64	7.26	24.92 M	9.75 B	0.8	0.47	97.2	87.58	5.32 M	19.46 M	-3.66	938.79 M
1202	1398/04/23	4,200	4,200	4,019	4,027	-4.8	4,062	-3.97	4.5	35.16 M	14.28 B	0.95	0.66	93.91	98.27	4.78 M	25.2 M	-5.27	-622.24 M
1203	1398/04/22	4,357	4,399	4,113	4,150	-3.31	4,230	-1.44	6.95	18.77 M	7.94 B	0.53	0.35	98.57	92.8	9.13 M	9.23 M	-1.01	457.42 M
1204	1398/04/19	4,239	4,348	4,160	4,311	3.85	4,292	3.4	4.52	25.4 M	10.9 B	0.71	0.47	98.26	94.05	15.55 M	14.48 M	1.07	458.79 M
1205	1398/04/18	4,309	4,309	4,125	4,160	-4.19	4,151	-4.4	4.46	44.72 M	18.56 B	1.33	0.84	82.5	99.26	10.78 M	22.97 M	-2.13	-3.11 B
1206	1398/04/17	4,397	4,450	4,201	4,290	-0.26	4,342	0.95	5.93	31.34 M	13.61 B	0.83	0.59	95.3	94.41	13.09 M	20.72 M	-1.58	120.14 M
1207	1398/04/16	4,295	4,466	4,260	4,328	-3.48	4,301	-4.08	4.84	63.88 M	27.47 B	1.42	1.25	83.57	86.69	11.92 M	27.31 M	-2.29	-858.29 M
1208	1398/04/15	4,555	4,606	4,466	4,466	-5.0	4,484	-4.62	3.13	12.2 M	5.47 B	0.28	0.23	89.71	99.58	6.29 M	28.98 M	-4.61	-540.14 M
1209	1398/04/12	4,800	4,875	4,528	4,570	-2.16	4,701	0.64	7.66	26.33 M	12.38 B	0.57	0.5	92.49	96.6	8.13 M	17.66 M	-2.17	-508.84 M
1210	1398/04/11	4,518	4,732	4,518	4,732	4.99	4,671	3.64	4.74	34.36 M	16.05 B	0.66	0.65	95.8	86.81	27.8 M	20.95 M	1.33	1.44 B
1211	1398/04/10	4,550	4,596	4,493	4,518	-4.46	4,507	-4.69	2.29	52.71 M	23.76 B	1.0	1.02	78.69	97.45	13.42 M	18.88 M	-1.41	-4.45 B
1212	1398/04/09	4,841	4,841	4,500	4,600	-0.24	4,729	2.56	7.58	99.9 M	47.24 B	2.42	2.06	81.83	85.92	15.11 M	33.77 M	-2.24	-1.93 B
1213	1398/04/05	4,611	4,611	4,611	4,611	4.99	4,611	4.99	0.0	5.14 M	2.37 B	0.11	0.1	86.38	80.54	97.47 M	11.71 M	8.32	138.33 M
1214	1398/04/04	4,300	4,434	4,250	4,434	5.0	4,392	4.0	4.33	39.71 M	17.44 B	0.73	0.8	95.13	79.33	16.83 M	19.4 M	-1.15	2.75 B
1215	1398/04/03	4,248	4,268	4,055	4,268	4.99	4,223	3.89	5.25	63.17 M	26.68 B	0.83	1.29	77.26	84.07	17.99 M	27.45 M	-1.53	-1.82 B
1216	1398/04/02	4,053	4,065	4,000	4,065	4.98	4,065	4.98	1.63	55.46 M	22.54 B	0.61	1.17	95.76	17.47	41.12 M	10.25 M	4.01	17.65 B
1217	1398/04/01	3,800	4,001	3,668	3,945	2.18	3,872	0.28	9.08	43.02 M	16.66 B	0.48	0.93	95.97	85.78	16.9 M	17.19 M	-1.02	1.7 B
1218	1398/03/29	3,945	3,945	3,731	3,917	-0.25	3,861	-1.68	5.74	36.09 M	13.93 B	0.4	0.75	93.32	92.16	16.25 M	17.52 M	-1.08	161.47 M
1219	1398/03/28	3,980	4,038	3,792	3,955	2.62	3,927	1.89	6.49	76.0 M	29.85 B	0.94	1.68	82.81	95.59	12.78 M	27.43 M	-2.15	-3.81 B
1220	1398/03/27	3,800	3,868	3,725	3,868	4.99	3,854	4.61	3.84	168.4 M	64.9 B	3.24	3.99	93.24	53.75	45.95 M	38.0 M	1.21	25.63 B
1221	1398/03/26	3,592	3,687	3,549	3,687	4.98	3,684	4.9	3.89	128.38 M	47.29 B	4.05	2.94	84.54	40.3	75.72 M	21.73 M	3.48	20.92 B
1222	1398/03/25	3,351	3,655	3,351	3,470	-0.74	3,512	0.46	9.07	42.22 M	14.83 B	1.5	0.99	62.46	53.1	17.57 M	14.11 M	1.25	1.39 B
1223	1398/03/22	3,650	3,695	3,423	3,430	-4.8	3,496	-2.97	7.95	38.33 M	13.4 B	1.43	0.94	81.84	92.53	11.12 M	30.39 M	-2.73	-1.43 B
1224	1398/03/21	3,540	3,660	3,512	3,580	-1.94	3,603	-1.31	4.21	28.19 M	10.16 B	0.99	0.71	89.52	95.1	16.69 M	19.84 M	-1.19	-567.14 M
1225	1398/03/20	3,822	3,822	3,520	3,562	-3.02	3,651	-0.6	8.58	22.83 M	8.34 B	0.74	0.54	87.01	94.87	9.63 M	13.97 M	-1.45	-654.84 M
1226	1398/03/19	3,619	3,680	3,590	3,680	4.99	3,673	4.79	2.51	26.74 M	9.82 B	0.84	0.65	83.01	66.0	12.31 M	10.93 M	1.13	1.67 B
1227	1398/03/18	3,458	3,529	3,385	3,529	5.0	3,505	4.28	4.25	24.35 M	8.54 B	0.71	0.6	72.98	64.0	13.37 M	12.56 M	1.06	766.55 M
1228	1398/03/13	3,432	3,450	3,271	3,400	-1.22	3,361	-2.35	5.47	31.6 M	10.62 B	0.89	0.71	58.74	90.85	7.74 M	23.83 M	-3.08	-3.41 B
1229	1398/03/12	3,548	3,620	3,313	3,400	-2.47	3,442	-1.26	9.27	36.74 M	12.65 B	1.07	0.83	71.81	96.53	9.58 M	24.17 M	-2.52	-3.13 B
1230	1398/03/11	3,477	3,551	3,477	3,490	-4.62	3,486	-4.73	2.13	34.44 M	12.01 B	0.91	0.7	90.74	86.39	10.76 M	21.83 M	-2.03	521.96 M
1231	1398/03/08	3,820	3,869	3,590	3,590	-4.98	3,659	-3.15	7.77	32.61 M	11.93 B	0.9	0.68	88.74	94.35	10.16 M	20.4 M	-2.01	-669.08 M
1232	1398/03/07	3,778	3,778	3,770	3,778	4.97	3,778	4.97	0.21	37.03 M	13.99 B	1.15	0.75	87.79	24.39	42.35 M	13.54 M	3.13	8.87 B
1233	1398/03/05	3,520	3,610	3,502	3,610	4.97	3,599	4.65	3.08	36.06 M	12.98 B	0.92	0.72	56.72	68.18	31.45 M	17.11 M	1.84	-1.49 B
1234	1398/03/04	3,559	3,559	3,317	3,512	0.6	3,439	-1.49	7.3	31.63 M	10.88 B	0.84	0.63	59.17	97.32	8.72 M	16.91 M	-1.94	-4.15 B
1235	1398/03/01	3,320	3,517	3,320	3,517	4.99	3,491	4.21	5.93	51.5 M	17.98 B	1.07	0.95	81.82	72.73	20.6 M	14.68 M	1.4	1.63 B
1236	1398/02/31	3,350	3,430	3,278	3,300	-2.16	3,350	-0.68	4.64	25.52 M	8.55 B	0.34	0.48	89.26	98.64	10.52 M	13.51 M	-1.28	-801.4 M
1237	1398/02/30	3,372	3,465	3,370	3,370	-4.99	3,373	-4.91	2.82	16.18 M	5.46 B	0.21	0.3	70.36	96.91	9.14 M	23.82 M	-2.61	-1.45 B
1238	1398/02/29	3,711	3,711	3,359	3,390	-4.1	3,547	0.34	10.48	71.66 M	25.42 B	1.16	1.24	93.81	85.7	13.38 M	21.72 M	-1.62	2.06 B
1239	1398/02/28	3,535	3,535	3,500	3,535	4.99	3,535	4.99	1.0	22.96 M	8.12 B	0.39	0.39	97.17	68.19	19.28 M	18.57 M	1.04	2.35 B
1240	1398/02/25	3,285	3,412	3,121	3,412	4.98	3,367	3.6	9.32	104.65 M	35.24 B	2.04	1.88	86.79	67.88	13.18 M	25.5 M	-1.94	6.66 B
1241	1398/02/24	3,180	3,470	3,180	3,225	-3.65	3,250	-2.9	9.12	159.33 M	51.79 B	7.51	2.84	86.25	90.4	19.06 M	49.28 M	-2.58	-2.15 B
1242	1398/02/23	3,347	3,347	3,347	3,347	-5.0	3,347	-5.0	0.0	22.91 M	7.67 B	1.13	0.41	34.53	91.3	16.65 M	79.56 M	-4.78	-4.35 B
1243	1398/02/22	3,356	3,356	3,356	3,356	-4.98	3,523	-0.25	0.0	110.42 K	37.06 M	0.0	0.0	100.0	100.0	1.24 M	18.53 M	-15.0	0.0
1244	1398/02/21	3,600	3,698	3,473	3,473	-4.98	3,532	-3.37	6.48	6.39 M	2.26 B	0.14	0.1	93.79	99.68	8.78 M	26.15 M	-2.98	-132.87 M
1245	1398/02/18	3,649	3,732	3,648	3,700	-3.62	3,655	-4.79	2.3	68.09 M	24.89 B	1.15	1.13	56.08	70.71	23.34 M	33.39 M	-1.43	-3.64 B
1246	1398/02/17	3,860	3,929	3,831	3,831	-4.99	3,839	-4.79	2.56	8.58 M	3.29 B	0.15	0.14	41.81	91.86	15.47 M	34.78 M	-2.25	-1.65 B
1247	1398/02/16	4,190	4,247	3,930	3,930	-4.98	4,032	-2.51	8.07	18.42 M	7.43 B	0.27	0.31	71.14	96.44	18.41 M	36.17 M	-1.96	-1.88 B
1248	1398/02/15	4,201	4,201	3,815	4,190	4.72	4,136	3.37	10.12	106.51 M	44.05 B	1.89	1.86	82.63	57.86	44.39 M	38.5 M	1.15	10.91 B
1249	1398/02/14	3,995	4,002	3,950	4,002	4.98	4,001	4.96	1.32	25.65 M	10.26 B	0.43	0.45	78.87	79.14	114.01 M	35.16 M	3.24	-27.48 M
1250	1398/02/11	3,980	3,980	3,781	3,850	1.56	3,812	0.55	5.26	137.51 M	52.42 B	2.4	2.68	76.54	87.95	70.89 M	65.4 M	1.08	-5.98 B
1251	1398/02/08	3,788	3,814	3,760	3,770	1.54	3,791	2.1	1.44	2.31 M	877.57 M	0.04	0.04	100.0	100.0	23.72 M	20.41 M	1.16	0.0
1252	1398/02/07	3,623	3,726	3,600	3,720	4.82	3,713	4.62	3.5	75.49 M	28.03 B	1.6	1.55	89.88	54.18	40.12 M	38.45 M	1.04	10.01 B
1253	1398/02/04	3,500	3,648	3,459	3,550	0.94	3,549	0.91	5.46	40.39 M	14.33 B	0.57	0.85	81.82	72.82	27.46 M	23.3 M	1.18	1.29 B
1254	1398/02/03	3,500	3,660	3,374	3,400	-2.94	3,517	0.4	8.48	43.49 M	15.29 B	0.63	0.91	81.73	77.28	15.47 M	25.2 M	-1.63	681.21 M
1255	1398/02/02	3,512	3,512	3,400	3,512	4.99	3,503	4.72	3.29	125.16 M	43.85 B	2.29	2.9	81.53	75.12	38.4 M	63.34 M	-1.65	2.81 B
1256	1398/01/31	3,345	3,345	3,345	3,345	4.99	3,345	4.99	0.0	6.68 M	2.23 B	0.08	0.16	98.5	85.02	37.92 M	38.74 M	-1.02	301.05 M
1257	1398/01/28	3,030	3,207	3,030	3,207	4.98	3,186	4.29	5.84	20.18 M	6.43 B	0.24	0.48	100.0	39.68	95.94 M	12.2 M	7.86	3.88 B
1258	1398/01/27	3,061	3,061	2,952	3,000	2.88	3,055	4.77	3.69	161.33 M	49.29 B	2.13	4.69	84.73	63.5	63.66 M	62.1 M	1.03	10.46 B
1259	1398/01/26	2,822	2,921	2,822	2,921	5.0	2,916	4.82	3.51	30.64 M	8.93 B	0.43	0.93	90.85	26.17	81.15 M	12.7 M	6.39	5.78 B
1260	1398/01/25	2,780	2,887	2,733	2,770	-3.69	2,782	-3.27	5.63	54.88 M	15.27 B	0.78	1.82	63.09	61.02	22.46 M	18.48 M	1.21	317.39 M
1261	1398/01/24	2,890	2,924	2,750	2,780	-0.18	2,876	3.27	6.33	166.84 M	47.99 B	4.51	7.61	69.42	54.77	30.85 M	39.7 M	-1.29	7.03 B
1262	1398/01/21	2,785	2,785	2,785	2,785	4.98	2,785	4.98	0.0	7.16 M	1.99 B	0.18	0.33	76.26	12.12	33.06 M	4.4 M	7.52	1.28 B
1263	1398/01/20	2,653	2,653	2,560	2,653	4.99	2,653	4.99	3.63	118.83 M	31.52 B	4.57	7.57	84.09	26.1	73.84 M	45.46 M	1.62	18.28 B
1264	1398/01/19	2,409	2,529	2,409	2,529	10.2	2,527	10.11	4.98	11.65 M	2.94 B	0.45	0.77	99.14	14.07	66.31 M	4.65 M	14.25	2.5 B
1265	1398/01/11	2,295	2,295	2,295	2,295	4.99	2,295	4.99	0.0	45.3 M	10.4 B	1.96	3.45	83.22	2.86	66.55 M	8.49 M	7.83	8.35 B
1266	1398/01/10	2,187	2,187	2,187	2,187	4.99	2,186	4.94	0.0	2.23 M	487.39 M	0.08	0.17	95.51	19.23	29.1 M	2.29 M	12.73	371.79 M
1267	1398/01/07	2,000	2,086	1,980	2,086	4.98	2,083	4.83	5.35	22.13 M	4.61 B	0.97	1.84	98.64	47.08	50.52 M	15.28 M	3.31	2.38 B
1268	1398/01/06	1,930	1,988	1,910	1,988	4.96	1,987	4.91	4.08	48.6 M	9.66 B	3.0	4.99	61.09	24.68	26.81 M	14.71 M	1.82	3.52 B
1269	1398/01/05	1,800	1,908	1,800	1,908	4.95	1,894	4.18	6.0	11.5 M	2.18 B	0.47	1.25	71.27	80.28	18.94 M	13.56 M	1.4	-196.26 M
1270	1397/12/28	1,800	1,823	1,718	1,823	4.95	1,818	4.66	6.11	30.99 M	5.63 B	1.24	3.93	64.06	46.83	22.99 M	17.83 M	1.29	970.91 M
1271	1397/12/27	1,711	1,780	1,706	1,770	0.97	1,737	-0.91	4.34	17.99 M	3.12 B	0.82	2.52	82.52	26.98	22.42 M	7.53 M	2.98	1.74 B
1272	1397/12/26	1,739	1,799	1,711	1,743	-1.47	1,753	-0.9	5.14	5.53 M	969.28 M	0.25	0.79	64.95	62.24	9.99 M	4.44 M	2.25	26.28 M
1273	1397/12/25	1,749	1,779	1,710	1,739	2.6	1,769	4.37	4.04	14.96 M	2.65 B	0.76	2.33	61.47	43.99	9.74 M	5.71 M	1.71	462.57 M
1274	1397/12/22	1,678	1,698	1,664	1,698	4.94	1,695	4.76	2.04	52.42 M	8.88 B	5.55	13.45	61.76	50.65	29.66 M	19.91 M	1.49	987.66 M
1275	1397/12/21	1,566	1,620	1,556	1,620	4.99	1,618	4.86	4.11	34.08 M	5.51 B	12.32	14.36	69.34	13.56	27.7 M	5.42 M	5.11	3.08 B
1276	1397/12/20	1,505	1,560	1,505	1,554	3.39	1,543	2.66	3.65	3.4 M	524.25 M	1.48	1.51	72.69	46.22	8.11 M	3.19 M	2.54	138.81 M
1277	1397/12/19	1,520	1,525	1,458	1,523	2.63	1,503	1.28	4.6	7.11 M	1.07 B	6.06	3.43	19.02	40.23	4.42 M	3.94 M	1.12	-226.67 M
1278	1397/12/18	1,520	1,545	1,450	1,467	-2.27	1,484	-1.13	6.55	1.36 M	199.73 M	1.4	0.59	79.75	68.33	2.57 M	4.71 M	-1.83	22.8 M
1279	1397/12/15	1,493	1,502	1,460	1,480	-2.95	1,501	-1.57	2.88	1.3 M	192.93 M	1.19	0.56	70.36	100.0	2.95 M	6.43 M	-2.18	-57.18 M
1280	1397/12/14	1,530	1,535	1,491	1,491	-2.55	1,525	-0.33	2.95	662.58 K	100.24 M	0.4	0.24	83.27	96.97	2.61 M	3.24 M	-1.24	-13.73 M
1281	1397/12/13	1,529	1,547	1,515	1,519	-0.59	1,530	0.13	2.11	1.02 M	155.78 M	0.61	0.31	88.89	77.36	3.55 M	3.09 M	1.15	17.97 M
1282	1397/12/12	1,545	1,548	1,511	1,518	-1.11	1,528	-0.46	2.45	1.53 M	233.08 M	0.95	0.29	81.51	78.32	2.35 M	5.53 M	-2.36	7.42 M
1283	1397/12/11	1,537	1,550	1,504	1,516	-1.3	1,535	-0.07	3.06	325.6 K	49.7 M	0.15	0.06	49.56	100.0	769.7 K	1.91 M	-2.48	-25.07 M
1284	1397/12/08	1,520	1,554	1,520	1,530	0.72	1,536	1.12	2.24	1.92 M	295.16 M	0.96	0.32	97.95	99.48	6.72 M	6.25 M	1.08	-4.53 M
1285	1397/12/07	1,511	1,549	1,500	1,532	0.0	1,519	-0.85	3.27	3.51 M	533.59 M	1.68	0.58	24.87	84.1	3.02 M	10.95 M	-3.63	-316.04 M
1286	1397/12/06	1,559	1,571	1,511	1,520	-1.23	1,532	-0.45	3.97	1.06 M	160.88 M	0.43	0.17	81.19	78.93	2.46 M	3.85 M	-1.56	3.63 M
1287	1397/12/05	1,545	1,578	1,530	1,571	3.56	1,539	1.45	3.14	1.2 M	187.17 M	0.41	0.17	77.18	100.0	3.61 M	3.47 M	1.04	-42.72 M
1288	1397/12/04	1,571	1,591	1,492	1,514	-3.57	1,517	-3.38	6.64	2.93 M	444.25 M	1.01	0.39	69.64	100.0	2.6 M	6.44 M	-2.48	-134.88 M
1289	1397/12/01	1,570	1,580	1,541	1,546	-2.03	1,570	-0.51	2.53	1.28 M	200.68 M	0.42	0.17	68.01	98.44	3.69 M	3.95 M	-1.07	-61.07 M
1290	1397/11/30	1,600	1,604	1,533	1,533	-1.41	1,578	1.48	4.63	4.02 M	633.91 M	1.35	0.54	87.16	80.37	8.37 M	9.1 M	-1.09	43.07 M
1291	1397/11/29	1,574	1,575	1,533	1,540	-0.65	1,555	0.32	2.74	2.97 M	461.54 M	1.15	0.4	99.66	58.63	9.39 M	6.76 M	1.39	189.38 M
1292	1397/11/28	1,602	1,649	1,532	1,545	-4.16	1,550	-3.85	7.64	3.59 M	557.15 M	1.4	0.48	77.07	70.85	5.44 M	6.93 M	-1.27	34.62 M
1293	1397/11/27	1,700	1,700	1,600	1,600	-4.99	1,612	-4.28	6.25	2.63 M	423.67 M	0.83	0.35	62.53	99.81	3.15 M	6.61 M	-2.09	-157.93 M
1294	1397/11/24	1,657	1,710	1,657	1,665	-2.4	1,684	-1.29	3.2	2.04 M	342.85 M	0.65	0.27	85.39	99.27	5.42 M	3.91 M	1.39	-47.58 M
1295	1397/11/23	1,650	1,724	1,632	1,701	3.4	1,706	3.71	5.64	3.62 M	617.08 M	0.87	0.49	100.0	91.24	6.64 M	4.73 M	1.4	54.05 M
1296	1397/11/21	1,604	1,685	1,604	1,650	0.43	1,645	0.12	5.05	979.06 K	161.28 M	0.16	0.13	100.0	100.0	5.56 M	2.69 M	2.07	0.0
1297	1397/11/17	1,640	1,704	1,598	1,630	-0.37	1,643	0.43	6.63	3.57 M	586.26 M	0.26	0.48	87.81	94.37	6.13 M	6.22 M	-1.01	-38.5 M
1298	1397/11/16	1,738	1,738	1,633	1,640	-4.54	1,636	-4.77	6.43	5.69 M	931.41 M	0.41	0.79	85.88	100.0	8.42 M	10.35 M	-1.23	-131.53 M
1299	1397/11/15	1,775	1,805	1,660	1,670	-3.41	1,718	-0.64	8.73	1.89 M	323.79 M	0.12	0.26	96.0	100.0	4.32 M	4.63 M	-1.07	-12.94 M
1300	1397/11/14	1,760	1,799	1,722	1,746	-3.64	1,729	-4.58	4.47	8.7 M	1.5 B	0.58	1.27	97.59	97.06	21.59 M	11.23 M	1.92	8.07 M
1301	1397/11/13	1,857	1,869	1,731	1,751	-3.42	1,812	-0.06	7.97	11.66 M	2.11 B	0.83	1.83	87.2	92.09	9.55 M	10.19 M	-1.07	-103.28 M
1302	1397/11/10	1,775	1,818	1,732	1,818	4.97	1,813	4.68	4.97	41.15 M	7.46 B	4.63	9.32	80.16	14.68	21.13 M	6.08 M	3.47	4.88 B
1303	1397/11/09	1,710	1,769	1,700	1,750	2.52	1,732	1.46	4.06	5.43 M	940.78 M	0.53	1.27	94.12	46.28	11.97 M	3.85 M	3.11	450.12 M
1304	1397/11/08	1,676	1,726	1,630	1,700	3.41	1,707	3.83	5.89	12.36 M	2.11 B	1.5	3.14	54.4	45.57	9.81 M	4.88 M	2.01	186.4 M
1305	1397/11/07	1,700	1,718	1,596	1,652	0.43	1,644	-0.06	7.64	5.05 M	830.23 M	0.69	1.31	80.13	98.97	5.73 M	7.75 M	-1.35	-156.43 M
1306	1397/11/06	1,729	1,729	1,601	1,619	-3.92	1,645	-2.37	8.0	6.0 M	987.04 M	0.87	1.62	95.29	100.0	6.92 M	9.87 M	-1.43	-46.48 M
1307	1397/11/03	1,643	1,688	1,643	1,688	4.98	1,685	4.79	2.74	15.54 M	2.62 B	3.41	4.92	87.61	40.67	10.34 M	5.46 M	1.89	1.23 B
1308	1397/11/02	1,574	1,615	1,520	1,615	4.94	1,608	4.48	6.25	12.0 M	1.93 B	4.46	4.35	80.36	34.25	11.49 M	4.44 M	2.59	889.62 M
1309	1397/11/01	1,570	1,588	1,490	1,535	-1.73	1,539	-1.47	6.58	2.55 M	392.64 M	0.95	0.91	51.21	78.38	4.9 M	5.22 M	-1.06	-106.67 M
1310	1397/10/30	1,579	1,579	1,535	1,539	-1.85	1,562	-0.38	2.87	762.42 K	118.17 M	0.27	0.27	69.37	87.01	2.93 M	2.86 M	1.03	-20.85 M
1311	1397/10/29	1,550	1,581	1,533	1,570	2.01	1,568	1.88	3.13	3.66 M	573.72 M	1.49	0.78	40.18	91.65	6.59 M	6.66 M	-1.01	-295.34 M
1312	1397/10/26	1,568	1,584	1,491	1,520	-2.94	1,539	-1.72	6.24	3.79 M	583.66 M	1.65	0.83	69.25	52.5	5.39 M	5.38 M	1.0	97.76 M
1313	1397/10/25	1,547	1,586	1,533	1,568	0.0	1,566	-0.13	3.46	2.69 M	421.63 M	1.22	0.6	66.77	64.44	8.28 M	4.68 M	1.77	9.8 M
1314	1397/10/24	1,579	1,598	1,546	1,547	-1.53	1,568	-0.19	3.36	2.47 M	387.22 M	1.16	0.57	35.24	41.8	4.55 M	3.76 M	1.21	-25.42 M
1315	1397/10/23	1,560	1,610	1,546	1,565	0.19	1,571	0.58	4.14	1.71 M	268.93 M	0.8	0.39	55.39	80.46	5.96 M	2.4 M	2.48	-67.43 M
1316	1397/10/22	1,559	1,597	1,539	1,544	0.19	1,562	1.36	3.77	1.58 M	248.38 M	0.72	0.37	23.79	65.67	2.57 M	2.15 M	1.2	-104.02 M
1317	1397/10/19	1,548	1,557	1,515	1,545	0.72	1,541	0.46	2.77	3.06 M	471.18 M	1.59	0.72	40.93	79.95	8.39 M	5.38 M	1.56	-183.85 M
1318	1397/10/18	1,538	1,550	1,510	1,510	-1.5	1,534	0.07	2.65	2.18 M	334.17 M	1.07	0.51	58.96	99.39	6.57 M	5.44 M	1.21	-135.09 M
1319	1397/10/17	1,555	1,555	1,496	1,524	-0.78	1,533	-0.2	3.94	2.1 M	321.54 M	0.77	0.5	55.77	78.7	6.64 M	3.24 M	2.05	-73.74 M
1320	1397/10/16	1,549	1,561	1,501	1,513	-1.18	1,536	0.33	4.0	1.82 M	280.49 M	0.6	0.42	44.33	88.49	4.78 M	4.0 M	1.19	-123.85 M
1321	1397/10/15	1,570	1,570	1,481	1,481	-2.37	1,531	0.92	6.01	1.83 M	281.03 M	0.56	0.42	39.62	84.88	2.85 M	3.22 M	-1.13	-127.21 M
1322	1397/10/12	1,517	1,560	1,470	1,470	-3.54	1,517	-0.46	6.12	1.67 M	253.59 M	0.43	0.39	47.83	87.62	2.76 M	2.36 M	1.17	-100.91 M
1323	1397/10/11	1,568	1,568	1,474	1,474	-3.85	1,524	-0.59	6.38	2.74 M	418.22 M	0.67	0.65	60.47	94.87	2.14 M	4.51 M	-2.1	-143.84 M
1324	1397/10/10	1,520	1,549	1,498	1,547	4.67	1,533	3.72	3.4	5.54 M	848.96 M	1.51	1.4	64.31	72.95	4.33 M	4.21 M	1.03	-73.4 M
1325	1397/10/09	1,484	1,501	1,444	1,452	-2.75	1,478	-1.0	3.95	3.53 M	522.18 M	1.04	0.91	28.84	63.97	2.47 M	2.85 M	-1.16	-183.4 M
1326	1397/10/08	1,497	1,537	1,450	1,460	-0.68	1,493	1.56	6.0	2.86 M	426.59 M	0.26	0.7	36.44	95.86	1.69 M	3.72 M	-2.2	-253.48 M
1327	1397/10/05	1,450	1,499	1,404	1,440	0.84	1,470	2.94	6.77	4.69 M	688.74 M	0.46	1.22	58.63	83.0	2.84 M	4.0 M	-1.41	-167.82 M
1328	1397/10/04	1,390	1,441	1,390	1,440	4.88	1,428	4.01	3.67	3.95 M	563.46 M	0.42	1.07	59.59	76.96	2.95 M	2.97 M	-1.01	-97.91 M
1329	1397/10/03	1,372	1,388	1,332	1,383	3.91	1,373	3.16	4.2	3.28 M	449.89 M	0.37	0.93	38.5	90.57	2.34 M	3.42 M	-1.46	-234.23 M
1330	1397/10/02	1,334	1,334	1,305	1,334	4.96	1,331	4.72	2.22	2.17 M	289.4 M	0.25	0.61	43.79	95.33	3.25 M	4.06 M	-1.25	-149.17 M
1331	1397/10/01	1,271	1,328	1,270	1,327	2.31	1,271	-2.0	4.57	40.34 M	5.13 B	46.08	24.89	2.46	2.5	2.25 M	3.38 M	-1.5	-2.39 M
1332	1397/09/28	1,275	1,345	1,256	1,324	0.91	1,297	-1.14	7.09	1.26 M	161.54 M	1.32	0.78	75.33	55.11	3.29 M	2.7 M	1.22	32.66 M
1333	1397/09/27	1,290	1,295	1,277	1,278	-3.11	1,312	-0.53	1.41	411.51 K	52.76 M	0.27	0.25	100.0	100.0	1.95 M	2.2 M	-1.12	0.0
1334	1397/09/26	1,294	1,319	1,291	1,300	-1.74	1,319	-0.3	2.17	364.88 K	47.48 M	0.22	0.21	100.0	72.62	1.48 M	1.23 M	1.2	13.0 M
1335	1397/09/25	1,312	1,325	1,293	1,299	-3.42	1,323	-1.64	2.47	1.17 M	151.92 M	0.56	0.65	100.0	100.0	3.3 M	5.06 M	-1.53	0.0
1336	1397/09/24	1,375	1,379	1,319	1,319	-2.3	1,345	-0.37	4.55	1.18 M	157.79 M	0.53	0.68	96.14	100.0	3.99 M	5.64 M	-1.41	-6.09 M
1337	1397/09/21	1,379	1,390	1,314	1,355	1.42	1,350	1.05	5.78	1.64 M	222.63 M	0.75	0.94	100.0	100.0	3.59 M	3.18 M	1.13	0.0
1338	1397/09/20	1,282	1,349	1,282	1,349	4.98	1,336	3.97	5.23	3.36 M	449.21 M	1.97	1.98	40.44	97.46	3.19 M	3.47 M	-1.09	-256.16 M
1339	1397/09/19	1,273	1,309	1,271	1,300	1.33	1,285	0.16	2.99	820.34 K	105.73 M	0.49	0.49	100.0	86.83	2.3 M	2.48 M	-1.08	13.93 M
1340	1397/09/18	1,326	1,326	1,276	1,300	-3.2	1,283	-4.47	3.92	3.41 M	437.57 M	2.64	2.23	85.96	99.8	2.81 M	11.2 M	-3.99	-60.55 M
1341	1397/09/17	1,320	1,373	1,320	1,320	-1.71	1,343	0.0	4.02	1.87 M	251.48 M	0.83	1.27	100.0	100.0	3.87 M	5.13 M	-1.33	0.0
1342	1397/09/14	1,317	1,380	1,311	1,333	0.08	1,343	0.83	5.26	1.44 M	193.64 M	0.69	0.98	29.91	96.46	1.41 M	4.45 M	-3.15	-128.87 M
1343	1397/09/13	1,350	1,362	1,301	1,322	-0.6	1,332	0.15	4.69	1.01 M	135.31 M	0.52	0.7	100.0	100.0	5.41 M	2.65 M	2.04	0.0
1344	1397/09/12	1,370	1,370	1,316	1,329	-0.15	1,330	-0.08	4.1	634.42 K	84.16 M	0.33	0.42	100.0	100.0	1.83 M	2.63 M	-1.44	0.0
1345	1397/09/11	1,288	1,350	1,288	1,318	-0.68	1,331	0.3	4.81	1.51 M	200.89 M	0.69	0.96	93.34	50.76	3.99 M	2.43 M	1.64	85.54 M
1346	1397/09/10	1,334	1,344	1,326	1,326	-4.95	1,327	-4.87	1.36	6.74 M	893.96 M	6.01	5.0	100.0	15.69	14.19 M	4.38 M	3.24	753.66 M
1347	1397/09/07	1,429	1,429	1,341	1,359	-3.34	1,395	-0.78	6.56	519.07 K	70.49 M	0.43	0.35	100.0	100.0	1.96 M	2.2 M	-1.12	0.0
1348	1397/09/06	1,450	1,450	1,381	1,387	-1.49	1,406	-0.14	5.0	446.94 K	62.42 M	0.34	0.27	100.0	100.0	1.45 M	2.01 M	-1.39	0.0
1349	1397/09/05	1,391	1,391	1,351	1,360	-4.16	1,408	-0.78	2.96	496.23 K	67.89 M	0.3	0.28	95.16	100.0	1.9 M	2.0 M	-1.05	-3.28 M
1350	1397/09/03	1,438	1,444	1,385	1,389	0.94	1,419	3.13	4.26	2.73 M	387.94 M	1.74	1.27	100.0	74.7	4.0 M	3.86 M	1.04	98.14 M
1351	1397/08/30	1,395	1,404	1,340	1,380	1.62	1,376	1.33	4.78	1.41 M	195.52 M	1.05	0.56	100.0	70.18	4.16 M	2.69 M	1.55	58.3 M
1352	1397/08/29	1,400	1,400	1,303	1,366	0.15	1,358	-0.44	7.44	912.39 K	123.21 M	0.6	0.32	100.0	100.0	2.32 M	3.73 M	-1.61	0.0
1353	1397/08/28	1,340	1,406	1,325	1,364	0.29	1,364	0.29	6.11	1.03 M	141.09 M	0.58	0.33	99.65	95.12	3.52 M	3.95 M	-1.12	6.39 M
1354	1397/08/27	1,420	1,420	1,336	1,360	-3.13	1,360	-3.13	6.29	2.08 M	282.62 M	1.43	0.65	88.79	100.0	4.48 M	6.73 M	-1.5	-31.69 M
1355	1397/08/26	1,420	1,474	1,390	1,390	-4.86	1,404	-3.9	6.04	2.41 M	337.76 M	2.24	0.74	100.0	38.48	5.2 M	1.94 M	2.68	207.77 M
1356	1397/08/23	1,479	1,479	1,418	1,450	-1.02	1,461	-0.27	4.3	291.33 K	41.68 M	0.25	0.08	100.0	100.0	1.04 M	1.3 M	-1.25	0.0
1357	1397/08/22	1,513	1,521	1,420	1,479	-0.34	1,465	-1.28	7.11	1.78 M	259.6 M	1.69	0.47	96.99	100.0	2.86 M	5.19 M	-1.81	-7.83 M
1358	1397/08/21	1,418	1,515	1,418	1,514	2.51	1,484	0.47	6.84	2.35 M	348.12 M	3.1	0.63	68.87	98.19	4.89 M	5.03 M	-1.03	-102.07 M
1359	1397/08/20	1,435	1,450	1,418	1,435	-3.69	1,477	-0.87	2.26	454.22 K	64.66 M	0.42	0.12	56.08	100.0	954.19 K	3.08 M	-3.23	-28.4 M
1360	1397/08/19	1,500	1,509	1,460	1,460	-2.14	1,490	-0.13	3.36	489.4 K	72.6 M	0.34	0.11	90.73	100.0	1.5 M	1.65 M	-1.1	-6.73 M
1361	1397/08/15	1,516	1,516	1,451	1,458	-2.93	1,492	-0.67	4.48	647.75 K	95.02 M	0.36	0.15	100.0	99.1	1.79 M	1.88 M	-1.05	854.53 K
1362	1397/08/14	1,446	1,521	1,446	1,520	1.27	1,502	0.07	5.19	1.31 M	196.55 M	0.59	0.31	86.35	100.0	4.14 M	3.85 M	1.07	-26.83 M
1363	1397/08/13	1,534	1,534	1,450	1,475	-2.38	1,501	-0.66	5.79	881.58 K	130.93 M	0.33	0.18	93.22	100.0	2.35 M	3.04 M	-1.3	-8.88 M
1364	1397/08/12	1,546	1,546	1,453	1,500	1.69	1,511	2.44	6.4	2.04 M	308.86 M	0.69	0.41	83.34	100.0	3.34 M	4.17 M	-1.25	-51.46 M
1365	1397/08/09	1,475	1,481	1,412	1,481	4.96	1,475	4.54	4.89	2.34 M	345.58 M	0.51	0.47	33.9	82.88	4.88 M	5.11 M	-1.05	-169.28 M
1366	1397/08/07	1,411	1,411	1,405	1,411	4.99	1,411	4.99	0.43	2.34 M	329.46 M	0.41	0.44	52.84	61.22	5.12 M	4.69 M	1.09	-27.61 M
1367	1397/08/06	1,319	1,410	1,319	1,380	-0.58	1,344	-3.17	6.9	3.52 M	473.52 M	0.54	0.66	93.11	43.05	3.47 M	3.85 M	-1.11	237.02 M
1368	1397/08/05	1,387	1,418	1,387	1,387	-5.0	1,388	-4.93	2.24	3.27 M	453.67 M	0.45	0.59	81.65	86.98	4.94 M	8.58 M	-1.74	-24.17 M
1369	1397/08/02	1,513	1,513	1,454	1,454	-4.97	1,460	-4.58	4.06	3.24 M	473.42 M	0.44	0.57	84.63	100.0	6.36 M	7.64 M	-1.2	-72.78 M
1370	1397/08/01	1,600	1,620	1,513	1,514	-4.9	1,530	-3.89	7.07	10.43 M	1.6 B	1.78	1.86	15.95	34.69	3.8 M	8.79 M	-2.31	-299.01 M
1371	1397/07/30	1,590	1,639	1,510	1,591	1.53	1,592	1.6	8.54	8.15 M	1.3 B	1.18	1.49	34.45	84.41	7.09 M	8.17 M	-1.15	-648.0 M
1372	1397/07/29	1,675	1,675	1,561	1,561	-4.99	1,567	-4.63	7.3	7.45 M	1.17 B	1.38	1.2	86.62	52.69	6.05 M	10.98 M	-1.81	395.91 M
1373	1397/07/28	1,530	1,651	1,503	1,651	4.96	1,643	4.45	9.85	7.37 M	1.21 B	1.8	1.05	77.23	56.37	7.31 M	6.1 M	1.2	252.62 M
1374	1397/07/25	1,591	1,650	1,563	1,570	-4.56	1,573	-4.38	5.57	3.69 M	579.97 M	0.99	0.5	89.01	100.0	5.55 M	6.04 M	-1.09	-63.74 M
1375	1397/07/24	1,746	1,746	1,601	1,605	-4.06	1,645	-1.67	9.06	2.59 M	425.63 M	0.47	0.34	98.87	96.13	4.43 M	5.25 M	-1.18	11.68 M
1376	1397/07/23	1,665	1,797	1,665	1,693	-3.37	1,673	-4.51	7.93	13.31 M	2.23 B	4.61	1.85	39.19	77.7	4.62 M	10.17 M	-2.2	-857.12 M
1377	1397/07/22	1,669	1,669	1,669	1,669	-4.95	1,752	-0.23	0.0	112.0 K	18.69 M	0.04	0.02	10.71	89.29	2.0 M	16.69 M	-8.33	-14.69 M
1378	1397/07/21	1,700	1,700	1,700	1,700	-4.97	1,756	-1.84	0.0	838.27 K	142.51 M	0.16	0.11	64.21	100.0	9.15 M	10.96 M	-1.2	-51.0 M
1379	1397/07/18	1,770	1,810	1,770	1,770	-4.99	1,789	-3.97	2.26	1.81 M	320.97 M	0.32	0.22	58.09	100.0	6.43 M	8.67 M	-1.35	-134.52 M
1380	1397/07/17	1,862	1,950	1,862	1,862	-4.95	1,863	-4.9	4.73	11.47 M	2.14 B	2.9	1.41	61.65	71.24	7.7 M	8.8 M	-1.14	-204.92 M
1381	1397/07/16	1,870	1,870	1,870	1,870	-4.98	1,959	-0.46	0.0	210.03 K	39.28 M	0.04	0.03	100.0	100.0	2.07 M	19.64 M	-9.5	0.0
1382	1397/07/15	1,872	1,872	1,872	1,872	-4.97	1,968	-0.1	0.0	43.04 K	8.06 M	0.01	0.01	100.0	100.0	1.01 M	8.06 M	-8.0	0.0
1383	1397/07/14	1,960	2,058	1,960	1,960	-4.99	1,970	-4.51	5.0	12.75 M	2.51 B	2.35	1.58	91.42	56.42	17.8 M	12.88 M	1.38	879.15 M
1384	1397/07/11	2,063	2,063	2,063	2,063	-4.97	2,063	-4.97	0.0	3.73 M	770.46 M	0.62	0.47	54.48	100.0	9.99 M	7.86 M	1.27	-350.71 M
1385	1397/07/10	2,172	2,197	2,171	2,171	-4.99	2,171	-4.99	1.2	3.05 M	662.47 M	0.43	0.37	72.71	73.78	8.6 M	8.01 M	1.07	-7.1 M
1386	1397/07/09	2,222	2,333	2,180	2,219	1.84	2,285	4.86	7.02	10.13 M	2.31 B	1.65	1.28	75.99	53.94	13.64 M	11.15 M	1.22	510.43 M
1387	1397/07/04	2,179	2,179	2,170	2,176	4.67	2,179	4.81	0.41	2.98 M	648.62 M	0.3	0.38	100.0	27.44	10.81 M	14.83 M	-1.37	470.66 M
1388	1397/07/03	2,030	2,103	2,010	2,100	4.79	2,079	3.74	4.63	7.27 M	1.51 B	0.55	0.96	79.59	77.03	5.89 M	7.56 M	-1.28	38.66 M
1389	1397/07/02	2,079	2,079	1,971	1,990	-3.68	2,004	-3.0	5.48	6.92 M	1.39 B	0.5	0.93	94.58	53.3	6.13 M	6.27 M	-1.02	572.63 M
1390	1397/07/01	2,040	2,140	1,938	2,000	-1.91	2,066	1.32	10.42	8.3 M	1.72 B	0.61	1.12	98.17	57.21	6.96 M	7.98 M	-1.15	702.46 M
1391	1397/06/31	2,090	2,090	2,005	2,029	1.45	2,039	1.95	4.24	5.32 M	1.09 B	0.39	0.72	100.0	41.09	6.42 M	4.79 M	1.34	639.27 M
1392	1397/06/27	2,001	2,001	1,975	1,990	4.41	2,000	4.93	1.32	22.19 M	4.44 B	2.26	3.52	32.42	20.74	8.51 M	7.3 M	1.17	518.07 M
1393	1397/06/26	1,879	1,907	1,832	1,907	4.95	1,906	4.9	4.09	23.77 M	4.53 B	3.22	4.62	36.77	20.37	17.92 M	7.76 M	2.31	743.45 M
1394	1397/06/25	1,860	1,870	1,814	1,830	-4.14	1,817	-4.82	3.09	9.76 M	1.77 B	1.39	2.08	56.4	94.6	10.31 M	14.34 M	-1.39	-677.48 M
1395	1397/06/24	1,900	1,958	1,801	1,850	-0.8	1,909	2.36	8.72	6.66 M	1.27 B	0.85	1.51	98.53	74.77	9.42 M	6.84 M	1.38	302.18 M
1396	1397/06/21	1,832	1,923	1,830	1,839	5.39	1,865	6.88	5.08	6.63 M	1.24 B	0.94	1.58	76.3	94.63	5.65 M	9.43 M	-1.67	-226.6 M
1397	1397/06/20	1,748	1,748	1,743	1,748	4.98	1,745	4.8	0.29	2.18 M	380.44 M	0.31	0.49	99.96	79.32	22.37 M	7.74 M	2.89	78.52 M
1398	1397/06/19	1,630	1,666	1,630	1,666	4.98	1,665	4.91	2.21	11.71 M	1.95 B	1.9	2.95	34.84	30.36	7.31 M	6.88 M	1.06	87.45 M
1399	1397/06/18	1,589	1,592	1,520	1,592	4.94	1,587	4.61	4.74	8.06 M	1.28 B	1.6	2.19	75.76	25.71	9.99 M	3.22 M	3.1	639.96 M
1400	1397/06/17	1,508	1,524	1,489	1,524	4.96	1,517	4.48	2.35	10.63 M	1.61 B	2.47	3.29	60.78	23.68	8.83 M	4.9 M	1.8	598.16 M
1401	1397/06/14	1,439	1,490	1,424	1,487	2.98	1,452	0.55	4.63	2.51 M	364.77 M	0.55	0.69	90.68	72.63	8.07 M	3.53 M	2.28	65.82 M
1402	1397/06/13	1,437	1,471	1,425	1,433	-0.07	1,444	0.7	3.23	2.44 M	352.88 M	0.54	0.69	98.37	89.07	5.18 M	8.98 M	-1.73	32.84 M
1403	1397/06/06	1,510	1,592	1,489	1,490	-4.91	1,504	-4.02	6.92	7.11 M	1.07 B	2.05	2.12	28.69	31.65	2.49 M	5.74 M	-2.3	-31.72 M
1404	1397/06/05	1,622	1,622	1,521	1,574	1.68	1,567	1.23	6.64	2.54 M	398.39 M	0.68	0.78	42.9	40.68	2.48 M	2.38 M	1.04	8.83 M
1405	1397/06/04	1,507	1,559	1,460	1,542	3.84	1,548	4.24	6.78	6.91 M	1.07 B	1.76	2.28	10.19	55.22	1.79 M	5.74 M	-3.21	-481.79 M
1406	1397/06/03	1,405	1,505	1,405	1,504	4.59	1,485	3.27	7.12	3.9 M	579.76 M	0.97	1.28	63.88	20.6	6.73 M	2.1 M	3.21	250.91 M
1407	1397/05/30	1,507	1,507	1,421	1,454	1.18	1,438	0.07	6.05	2.24 M	322.3 M	0.59	0.74	73.01	64.94	5.23 M	5.11 M	1.02	26.01 M
1408	1397/05/29	1,459	1,459	1,390	1,457	0.69	1,437	-0.69	4.96	1.73 M	247.7 M	0.48	0.56	54.17	81.09	3.27 M	4.02 M	-1.23	-66.69 M
1409	1397/05/28	1,445	1,495	1,423	1,459	2.03	1,447	1.19	5.06	3.77 M	546.2 M	1.26	1.29	36.59	38.98	3.84 M	3.43 M	1.12	-13.04 M
1410	1397/05/27	1,386	1,431	1,355	1,431	4.99	1,430	4.92	5.61	8.04 M	1.15 B	5.07	3.17	43.99	21.75	12.34 M	2.87 M	4.29	255.72 M
1411	1397/05/24	1,399	1,402	1,359	1,361	-2.99	1,363	-2.85	3.16	4.35 M	592.33 M	3.75	1.83	9.87	8.1	1.77 M	2.4 M	-1.35	10.48 M
1412	1397/05/23	1,417	1,425	1,376	1,377	-1.57	1,403	0.29	3.56	1.12 M	157.61 M	0.49	0.48	55.55	77.82	3.98 M	2.56 M	1.56	-35.09 M
1413	1397/05/22	1,418	1,418	1,361	1,402	0.07	1,399	-0.14	4.19	582.21 K	81.03 M	0.22	0.25	41.6	100.0	3.37 M	2.61 M	1.29	-47.32 M
1414	1397/05/21	1,390	1,410	1,360	1,400	-0.99	1,401	-0.92	3.68	871.04 K	120.25 M	0.3	0.36	25.17	100.0	1.16 M	2.45 M	-2.11	-89.98 M
1415	1397/05/20	1,400	1,431	1,381	1,400	-1.75	1,414	-0.77	3.62	1.01 M	141.21 M	0.33	0.41	16.81	99.51	1.19 M	4.39 M	-3.7	-116.78 M
1416	1397/05/17	1,405	1,460	1,398	1,416	1.58	1,425	2.22	4.43	2.21 M	315.3 M	0.46	0.91	61.22	84.55	4.49 M	2.9 M	1.55	-73.55 M
1417	1397/05/16	1,359	1,398	1,330	1,398	4.95	1,394	4.65	5.11	6.66 M	928.49 M	1.84	3.11	57.88	82.77	9.6 M	6.2 M	1.55	-231.04 M
1418	1397/05/15	1,349	1,360	1,300	1,340	2.45	1,332	1.83	4.62	2.57 M	343.0 M	0.7	1.26	50.75	100.0	6.22 M	4.45 M	1.4	-168.92 M
1419	1397/05/14	1,359	1,359	1,281	1,313	-0.91	1,308	-1.28	6.09	2.24 M	293.62 M	0.66	1.15	29.16	100.0	3.06 M	5.87 M	-1.92	-207.99 M
1420	1397/05/13	1,301	1,339	1,301	1,306	-4.46	1,325	-3.07	2.92	1.71 M	223.75 M	0.48	0.89	31.71	100.0	3.08 M	5.09 M	-1.65	-152.8 M
1421	1397/05/10	1,387	1,387	1,302	1,315	-0.45	1,367	3.48	6.53	10.69 M	1.46 B	4.71	7.46	53.99	58.14	7.51 M	7.86 M	-1.05	-60.53 M
1422	1397/05/09	1,353	1,360	1,345	1,360	4.94	1,321	1.93	1.12	902.13 K	122.54 M	0.36	0.62	100.0	51.31	8.17 M	1.26 M	6.5	59.66 M
1423	1397/05/08	1,240	1,310	1,240	1,310	4.97	1,296	3.85	5.65	2.93 M	379.45 M	1.24	2.12	43.22	82.74	6.56 M	3.41 M	1.92	-149.97 M
1424	1397/05/07	1,240	1,267	1,206	1,267	1.12	1,248	-0.4	5.06	714.82 K	88.51 M	0.3	0.51	49.29	100.0	2.08 M	2.53 M	-1.22	-44.88 M
1425	1397/05/06	1,320	1,320	1,237	1,260	-3.23	1,253	-3.76	6.71	2.37 M	296.98 M	1.21	1.74	48.82	97.73	2.46 M	5.28 M	-2.15	-145.26 M
1426	1397/05/03	1,280	1,313	1,264	1,299	3.75	1,302	3.99	3.88	4.44 M	577.59 M	3.39	3.0	58.07	72.13	3.95 M	4.43 M	-1.12	-81.23 M
1427	1397/05/02	1,220	1,271	1,213	1,271	4.95	1,252	3.39	4.78	2.07 M	259.68 M	2.21	1.17	60.68	100.0	3.94 M	3.46 M	1.14	-102.12 M
1428	1397/05/01	1,207	1,238	1,190	1,190	-2.46	1,211	-0.74	4.03	2.2 M	265.95 M	3.22	1.01	45.3	100.0	5.48 M	7.19 M	-1.31	-145.46 M
1429	1397/04/31	1,239	1,239	1,180	1,180	-4.3	1,220	-1.05	5.0	803.57 K	96.19 M	0.86	0.37	55.61	78.1	2.06 M	6.83 M	-3.32	-21.63 M
1430	1397/04/30	1,210	1,260	1,203	1,220	-0.97	1,233	0.08	4.74	249.1 K	30.89 M	0.18	0.1	100.0	100.0	1.72 M	1.63 M	1.06	0.0
1431	1397/04/27	1,220	1,239	1,199	1,207	-4.36	1,232	-2.38	3.34	1.22 M	146.94 M	0.88	0.5	58.9	100.0	2.16 M	4.9 M	-2.26	-60.4 M
1432	1397/04/26	1,278	1,278	1,230	1,231	-2.53	1,262	-0.08	3.9	207.37 K	25.96 M	0.14	0.07	100.0	100.0	1.62 M	1.24 M	1.31	0.0
1433	1397/04/25	1,306	1,306	1,240	1,264	1.61	1,263	1.53	5.32	931.05 K	120.1 M	0.64	0.31	100.0	100.0	3.08 M	1.5 M	2.05	0.0
1434	1397/04/24	1,180	1,256	1,170	1,256	4.93	1,244	3.93	7.35	2.06 M	256.63 M	1.82	0.61	95.78	65.85	27.31 M	2.01 M	13.58	76.82 M
1435	1397/04/23	1,157	1,214	1,141	1,180	1.99	1,197	3.46	6.4	2.62 M	313.73 M	3.35	0.78	45.61	49.64	5.96 M	2.68 M	2.22	-12.65 M
1436	1397/04/20	1,153	1,169	1,145	1,160	-0.26	1,157	-0.52	2.1	1.14 M	131.78 M	1.5	0.33	44.52	100.0	3.45 M	2.64 M	1.31	-73.12 M
1437	1397/04/19	1,152	1,161	1,142	1,152	-1.54	1,163	-0.6	1.66	785.63 K	90.45 M	0.9	0.22	1.14	95.31	344.3 K	2.78 M	-8.08	-85.17 M
1438	1397/04/17	1,162	1,165	1,151	1,160	-1.36	1,170	-0.51	1.22	685.37 K	79.32 M	0.66	0.18	4.51	100.0	596.44 K	2.94 M	-4.93	-75.75 M
1439	1397/04/16	1,170	1,186	1,162	1,162	-1.36	1,176	-0.17	2.07	411.97 K	48.03 M	0.37	0.1	59.73	100.0	2.05 M	4.0 M	-1.95	-19.34 M
1440	1397/04/13	1,170	1,170	1,157	1,165	-1.85	1,178	-0.76	1.12	885.98 K	103.15 M	0.67	0.2	12.32	82.01	1.06 M	3.85 M	-3.63	-71.89 M
1441	1397/04/12	1,200	1,230	1,180	1,180	0.68	1,187	1.28	4.24	1.04 M	125.55 M	0.43	0.23	80.77	61.32	4.41 M	2.2 M	2.0	24.42 M
1442	1397/04/11	1,136	1,198	1,136	1,198	1.44	1,172	-0.76	5.46	1.32 M	153.56 M	0.35	0.29	77.39	100.0	3.6 M	4.8 M	-1.33	-34.72 M
1443	1397/04/10	1,180	1,190	1,157	1,157	-4.93	1,181	-2.96	2.85	1.5 M	174.4 M	0.27	0.33	49.47	100.0	1.66 M	5.63 M	-3.39	-88.12 M
1444	1397/04/09	1,255	1,255	1,180	1,194	-2.69	1,217	-0.81	6.36	873.49 K	104.84 M	0.16	0.2	85.14	95.72	2.7 M	3.24 M	-1.2	-11.08 M
1445	1397/04/06	1,244	1,270	1,208	1,208	-4.96	1,227	-3.46	5.13	1.87 M	227.52 M	0.3	0.42	39.51	67.58	2.37 M	3.84 M	-1.63	-63.88 M
1446	1397/04/05	1,258	1,310	1,257	1,260	-2.63	1,271	-1.78	4.22	6.69 M	850.14 M	1.29	1.63	5.12	68.85	2.18 M	7.7 M	-3.54	-541.81 M
1447	1397/04/04	1,310	1,331	1,245	1,300	-0.23	1,294	-0.69	6.91	7.79 M	1.01 B	1.52	2.07	37.31	63.23	7.24 M	5.85 M	1.24	-261.41 M
1448	1397/04/03	1,304	1,304	1,280	1,300	4.67	1,303	4.91	1.88	10.54 M	1.37 B	2.57	3.24	60.56	54.03	10.81 M	7.9 M	1.37	89.72 M
1449	1397/04/02	1,210	1,273	1,210	1,273	4.95	1,242	2.39	5.21	1.1 M	139.74 M	0.19	0.34	100.0	100.0	34.93 M	2.74 M	12.75	-121.0
1450	1397/03/30	1,161	1,260	1,161	1,258	4.75	1,213	1.0	8.53	4.74 M	575.14 M	0.93	1.45	60.81	49.93	8.33 M	2.82 M	2.96	62.6 M
1451	1397/03/29	1,171	1,226	1,166	1,197	-2.29	1,201	-1.96	5.15	1.67 M	199.11 M	0.31	0.5	71.37	100.0	3.47 M	2.84 M	1.22	-56.99 M
1452	1397/03/28	1,292	1,292	1,171	1,185	-3.81	1,225	-0.57	10.33	7.57 M	927.14 M	1.72	2.41	83.17	93.42	11.02 M	9.31 M	1.18	-95.03 M
1453	1397/03/27	1,184	1,233	1,184	1,233	4.94	1,232	4.85	4.14	5.41 M	666.91 M	1.21	1.88	97.59	35.78	25.03 M	3.79 M	6.61	412.26 M
1454	1397/03/23	1,130	1,181	1,110	1,181	4.98	1,175	4.44	6.4	8.9 M	1.05 B	2.54	3.44	21.68	68.16	10.3 M	5.65 M	1.82	-485.73 M
1455	1397/03/22	1,113	1,164	1,084	1,105	-2.39	1,125	-0.62	7.38	2.0 M	224.66 M	0.4	0.79	79.05	93.59	3.78 M	3.97 M	-1.05	-32.66 M
1456	1397/03/21	1,104	1,158	1,085	1,094	-3.53	1,132	-0.18	6.73	2.76 M	311.84 M	0.55	1.14	99.81	94.69	5.37 M	4.22 M	1.27	15.96 M
1457	1397/03/20	1,139	1,166	1,108	1,131	-0.18	1,134	0.09	5.23	2.9 M	328.94 M	0.59	1.27	87.53	67.23	3.27 M	2.76 M	1.18	66.77 M
1458	1397/03/19	1,091	1,135	1,090	1,135	5.0	1,133	4.81	4.13	5.75 M	651.34 M	1.48	2.83	58.09	65.15	3.6 M	3.69 M	-1.02	-45.97 M
1459	1397/03/13	1,080	1,097	1,065	1,084	2.75	1,081	2.46	3.0	4.1 M	443.02 M	1.3	2.18	87.94	100.0	4.53 M	5.03 M	-1.11	-53.44 M
1460	1397/03/12	1,003	1,074	1,003	1,074	4.99	1,055	3.13	7.08	9.4 M	991.29 M	6.83	6.49	97.89	36.12	8.22 M	6.17 M	1.33	612.27 M
1461	1397/03/09	1,030	1,042	1,010	1,010	-1.46	1,023	-0.2	3.17	2.82 M	288.42 M	2.91	2.11	46.57	20.0	3.73 M	3.04 M	1.23	76.62 M
1462	1397/03/08	1,030	1,050	1,020	1,050	-0.38	1,025	-2.75	2.94	2.59 M	265.53 M	4.32	2.07	37.64	28.5	3.84 M	3.15 M	1.22	24.28 M
1463	1397/03/07	1,051	1,074	1,022	1,022	-2.94	1,054	0.09	5.09	479.96 K	50.66 M	0.84	0.39	100.0	67.31	3.38 M	1.7 M	1.98	16.56 M
1464	1397/03/06	1,040	1,095	1,025	1,043	-0.67	1,053	0.29	6.83	484.44 K	51.49 M	0.65	0.39	16.98	100.0	1.46 M	1.66 M	-1.14	-42.75 M
1465	1397/03/05	1,055	1,055	1,030	1,040	-1.23	1,050	-0.28	2.43	503.92 K	52.47 M	0.31	0.41	100.0	100.0	2.38 M	2.28 M	1.05	0.0
1466	1397/03/02	1,030	1,045	1,015	1,038	-2.72	1,053	-1.31	2.96	780.5 K	80.22 M	0.37	0.65	97.8	100.0	1.74 M	3.34 M	-1.92	-1.77 M
1467	1397/03/01	1,045	1,074	1,028	1,045	-3.42	1,067	-1.39	4.47	751.0 K	77.94 M	0.29	0.65	81.92	100.0	1.73 M	3.39 M	-1.96	-14.09 M
1468	1397/02/31	1,043	1,085	1,043	1,062	-2.03	1,082	-0.18	4.03	342.7 K	36.8 M	0.13	0.29	100.0	100.0	2.16 M	1.47 M	1.47	0.0
1469	1397/02/30	1,080	1,100	1,069	1,079	-0.64	1,084	-0.18	2.9	1.37 M	147.98 M	0.46	1.24	96.23	85.31	5.48 M	3.01 M	1.82	16.15 M
1470	1397/02/29	1,049	1,089	1,049	1,087	4.72	1,086	4.62	3.81	4.82 M	523.57 M	2.3	5.58	89.8	61.64	6.91 M	3.98 M	1.74	147.44 M
1471	1397/02/26	1,059	1,059	1,012	1,048	0.38	1,038	-0.57	4.64	3.38 M	351.15 M	2.1	4.82	94.09	62.95	5.6 M	4.17 M	1.34	109.36 M
1472	1397/02/25	1,044	1,044	1,044	1,044	4.92	1,044	4.92	0.0	3.23 M	337.35 M	3.21	5.88	100.0	23.79	14.06 M	4.72 M	2.98	257.11 M
1473	1397/02/24	1,011	1,038	1,011	1,038	4.95	995	0.61	2.67	306.05 K	31.67 M	0.29	0.56	85.56	98.91	3.87 M	1.25 M	3.09	-4.23 M
1474	1397/02/23	965	993	965	993	4.97	989	4.55	2.9	2.99 M	295.19 M	4.42	6.52	72.18	28.22	8.2 M	2.19 M	3.74	129.77 M
1475	1397/02/22	931	971	917	950	-0.11	946	-0.53	5.89	584.85 K	54.56 M	0.83	1.32	100.0	81.16	1.82 M	3.69 M	-2.03	10.28 M
1476	1397/02/19	950	999	917	990	2.91	951	-1.14	8.94	956.05 K	89.51 M	1.52	1.89	67.9	93.01	1.96 M	4.9 M	-2.5	-22.47 M
1477	1397/02/18	964	986	964	970	0.94	962	0.1	2.28	206.17 K	20.0 M	0.27	0.4	100.0	10.28	2.5 M	293.62 K	8.51	17.94 M
1478	1397/02/17	930	1,003	930	1,003	4.92	961	0.52	7.85	615.0 K	60.02 M	0.87	1.23	100.0	71.52	12.0 M	1.07 M	11.19	17.09 M
1479	1397/02/16	945	958	935	940	-1.98	956	-0.31	2.46	1.01 M	96.51 M	1.81	2.26	100.0	100.0	8.77 M	4.83 M	1.82	0.0
1480	1397/02/15	951	964	930	945	-1.97	959	-0.52	3.66	736.74 K	69.84 M	1.58	1.7	100.0	100.0	4.37 M	2.69 M	1.63	0.0
1481	1397/02/11	960	965	941	950	-1.45	964	0.0	2.55	573.78 K	55.22 M	1.42	1.28	100.0	95.63	11.04 M	4.8 M	2.3	2.41 M
1482	1397/02/10	945	972	935	970	-0.1	964	-0.72	3.96	876.82 K	83.56 M	3.42	2.09	100.0	67.22	7.6 M	1.65 M	4.6	27.39 M
1483	1397/02/09	937	945	936	939	-3.79	971	-0.51	0.96	328.9 K	30.89 M	1.25	0.81	100.0	100.0	1.24 M	1.63 M	-1.32	-945.0
1484	1397/02/08	970	970	950	960	-1.94	976	-0.31	2.11	284.08 K	27.16 M	1.29	0.72	100.0	96.72	1.23 M	1.75 M	-1.42	890.17 K
1485	1397/02/05	980	980	961	974	-0.71	979	-0.2	1.98	270.93 K	26.18 M	1.47	0.69	100.0	30.78	1.54 M	575.58 K	2.68	18.12 M
1486	1397/02/04	956	974	955	973	-1.02	981	-0.2	1.99	256.4 K	24.8 M	1.55	0.66	100.0	55.17	1.18 M	977.38 K	1.21	11.12 M
1487	1397/02/03	962	973	958	958	-2.64	983	-0.1	1.57	142.91 K	13.74 M	0.83	0.34	100.0	100.0	763.29 K	1.14 M	-1.5	0.0
1488	1397/02/02	962	986	955	970	-1.82	984	-0.4	3.25	366.18 K	35.37 M	2.64	0.85	100.0	100.0	2.53 M	1.86 M	1.36	0.0
1489	1397/02/01	980	993	979	980	-0.81	988	0.0	1.43	62.38 K	6.12 M	0.17	0.13	100.0	100.0	1.02 M	612.42 K	1.67	0.0
1490	1397/01/29	961	989	960	964	-2.53	988	-0.1	3.02	92.3 K	8.88 M	0.23	0.16	100.0	98.89	888.24 K	1.1 M	-1.24	98.9 K
1491	1397/01/28	970	976	960	975	-1.61	989	-0.2	1.67	165.07 K	15.99 M	0.2	0.17	100.0	100.0	1.78 M	1.14 M	1.56	0.0
1492	1397/01/27	980	980	956	957	-3.63	991	-0.2	2.51	172.48 K	16.57 M	0.2	0.18	100.0	100.0	662.65 K	1.1 M	-1.67	0.0
1493	1397/01/26	973	993	973	974	-2.11	993	-0.2	2.06	202.48 K	19.75 M	0.23	0.21	100.0	100.0	1.16 M	1.23 M	-1.06	0.0
1494	1397/01/22	1,019	1,019	970	972	-2.61	995	-0.3	5.05	1.25 M	123.9 M	1.95	1.33	100.0	56.12	4.43 M	3.16 M	1.4	54.37 M
1495	1397/01/21	965	1,040	965	1,018	2.0	998	0.0	7.77	257.02 K	25.56 M	0.38	0.27	100.0	94.96	982.97 K	1.28 M	-1.3	1.29 M
1496	1397/01/20	1,048	1,048	990	991	-4.89	998	-4.22	5.86	2.27 M	226.0 M	5.74	2.57	99.85	100.0	3.32 M	9.04 M	-2.72	-331.63 K
1497	1397/01/19	1,027	1,052	1,016	1,020	-2.49	1,042	-0.38	3.54	409.34 K	42.02 M	1.1	0.35	100.0	100.0	2.0 M	2.1 M	-1.05	0.0
1498	1397/01/18	1,047	1,059	1,022	1,022	-2.39	1,046	-0.1	3.62	242.52 K	25.13 M	0.73	0.21	100.0	100.0	1.57 M	1.48 M	1.06	0.0
1499	1397/01/15	1,043	1,082	1,043	1,045	-0.19	1,047	0.0	3.74	33.08 K	3.51 M	0.1	0.03	100.0	100.0	501.83 K	351.28 K	1.43	0.0
1500	1397/01/14	1,069	1,087	1,050	1,061	2.12	1,047	0.77	3.52	427.86 K	46.24 M	1.47	0.36	100.0	100.0	4.62 M	1.36 M	3.4	0.0
1501	1397/01/08	1,049	1,069	1,049	1,069	4.29	1,039	1.37	1.91	859.93 K	91.19 M	4.92	0.75	100.0	100.0	91.19 M	2.46 M	37.0	0.0
1502	1397/01/07	1,023	1,049	1,000	1,020	-0.49	1,025	0.0	4.9	295.21 K	30.24 M	1.24	0.25	100.0	100.0	1.21 M	1.78 M	-1.47	0.0
1503	1397/01/06	1,052	1,052	1,026	1,027	0.2	1,025	0.0	2.53	38.51 K	4.0 M	0.1	0.03	100.0	100.0	666.48 K	666.48 K	1.0	0.0
1504	1397/01/05	1,023	1,050	1,022	1,050	2.44	1,025	0.0	2.74	55.79 K	5.78 M	0.1	0.05	100.0	100.0	1.44 M	962.72 K	1.5	0.0
1505	1396/12/28	1,055	1,056	1,033	1,055	3.13	1,025	0.2	2.23	209.11 K	21.86 M	0.24	0.17	100.0	100.0	1.99 M	993.75 K	2.0	0.0
1506	1396/12/27	1,035	1,058	1,026	1,049	2.84	1,023	0.29	3.12	275.98 K	28.85 M	0.11	0.22	100.0	89.29	3.61 M	1.29 M	2.8	3.09 M
1507	1396/12/26	1,025	1,025	1,002	1,002	-2.05	1,020	-0.29	2.3	610.99 K	61.94 M	0.26	0.49	100.0	100.0	1.88 M	6.19 M	-3.3	0.0
1508	1396/12/23	1,015	1,039	1,015	1,028	0.49	1,023	0.0	2.36	730.05 K	74.69 M	0.31	0.59	100.0	100.0	3.56 M	4.67 M	-1.31	0.0
1509	1396/12/22	1,011	1,033	1,011	1,031	0.78	1,023	0.0	2.18	833.13 K	85.25 M	0.37	0.67	100.0	66.42	3.41 M	4.36 M	-1.28	28.63 M
1510	1396/12/21	1,015	1,044	1,010	1,010	-3.63	1,023	-2.39	3.37	1.94 M	198.07 M	0.97	1.66	98.21	15.44	3.09 M	1.33 M	2.32	163.93 M
1511	1396/12/20	1,057	1,078	1,025	1,025	-4.92	1,048	-2.78	5.17	8.0 M	837.96 M	15.02	10.27	45.87	3.39	5.13 M	1.42 M	3.61	356.02 M
1512	1396/12/19	1,083	1,085	1,055	1,058	-2.31	1,078	-0.46	2.84	467.46 K	49.45 M	0.28	0.6	100.0	100.0	2.15 M	2.6 M	-1.21	0.0
1513	1396/12/16	1,062	1,085	1,060	1,079	-0.55	1,083	-0.18	2.36	416.22 K	44.78 M	0.25	0.53	100.0	100.0	3.2 M	1.4 M	2.29	0.0
1514	1396/12/15	1,074	1,081	1,060	1,061	-2.66	1,085	-0.46	1.98	407.72 K	43.29 M	0.25	0.53	100.0	100.0	3.09 M	3.09 M	1.0	0.0
1515	1396/12/14	1,070	1,105	1,058	1,061	-3.89	1,090	-1.27	4.44	759.71 K	80.77 M	0.5	1.03	100.0	100.0	2.52 M	3.85 M	-1.52	0.0
1516	1396/12/13	1,112	1,129	1,067	1,067	-4.05	1,104	-0.72	5.81	612.41 K	66.41 M	0.42	0.83	100.0	98.67	1.79 M	2.62 M	-1.46	880.63 K
1517	1396/12/12	1,099	1,123	1,075	1,123	4.95	1,112	3.93	4.47	6.02 M	669.8 M	16.51	12.66	78.82	53.8	4.93 M	2.82 M	1.75	167.61 M
1518	1396/12/09	1,051	1,060	1,042	1,051	-2.41	1,070	-0.65	1.73	559.65 K	58.6 M	1.96	1.04	100.0	100.0	1.4 M	3.26 M	-2.33	0.0
1519	1396/12/08	1,054	1,054	1,047	1,047	-2.97	1,077	-0.19	0.67	190.94 K	20.06 M	0.74	0.32	100.0	100.0	872.32 K	1.82 M	-2.09	0.0
1520	1396/12/07	1,065	1,079	1,054	1,060	-1.94	1,079	-0.19	2.37	269.11 K	28.56 M	0.68	0.42	85.95	86.42	846.6 K	1.37 M	-1.62	-134.64 K
1521	1396/12/06	1,090	1,090	1,060	1,061	-1.94	1,081	-0.09	2.83	207.75 K	22.36 M	0.38	0.29	100.0	73.51	1.12 M	1.49 M	-1.34	5.92 M
1522	1396/12/05	1,095	1,100	1,071	1,080	0.09	1,082	0.28	2.71	596.97 K	65.12 M	1.07	0.82	100.0	83.37	3.43 M	1.39 M	2.46	10.83 M
1523	1396/12/02	1,095	1,095	1,062	1,070	-0.83	1,079	0.0	3.11	161.87 K	17.51 M	0.24	0.21	100.0	100.0	921.6 K	1.03 M	-1.12	0.0
1524	1396/11/30	1,083	1,096	1,072	1,084	0.46	1,079	0.0	2.24	54.32 K	5.87 M	0.06	0.06	100.0	100.0	419.2 K	419.2 K	1.0	0.0
1525	1396/11/29	1,046	1,104	1,046	1,088	1.78	1,079	0.94	5.54	966.98 K	105.67 M	1.3	1.09	95.08	92.68	5.29 M	1.92 M	2.75	2.53 M
1526	1396/11/28	1,064	1,084	1,040	1,058	-1.58	1,069	-0.56	4.23	961.98 K	102.09 M	1.65	1.0	77.96	30.58	1.81 M	1.36 M	1.33	48.37 M
1527	1396/11/25	1,076	1,091	1,075	1,078	0.75	1,075	0.47	1.49	647.31 K	70.29 M	1.23	0.66	78.67	44.93	1.91 M	1.75 M	1.09	23.71 M
1528	1396/11/24	1,104	1,105	1,062	1,091	2.63	1,070	0.66	4.05	779.13 K	84.48 M	1.63	0.8	53.2	53.83	1.87 M	1.38 M	1.36	-527.12 K
1529	1396/11/23	1,080	1,100	1,051	1,088	3.82	1,063	1.43	4.66	890.91 K	96.85 M	2.7	0.93	100.0	100.0	4.4 M	1.61 M	2.73	0.0
1530	1396/11/21	1,052	1,089	1,036	1,070	2.39	1,048	0.29	5.12	431.95 K	45.81 M	1.53	0.46	100.0	100.0	1.83 M	1.35 M	1.36	0.0
1531	1396/11/18	1,056	1,068	1,056	1,066	2.11	1,045	0.1	1.14	168.76 K	17.93 M	0.45	0.18	82.26	100.0	737.27 K	853.6 K	-1.16	-3.18 M
1532	1396/11/17	1,050	1,070	1,046	1,070	2.79	1,044	0.29	2.29	357.83 K	37.87 M	0.79	0.37	100.0	100.0	1.99 M	823.24 K	2.42	0.0
1533	1396/11/16	1,032	1,061	1,025	1,061	1.82	1,041	-0.1	3.51	544.16 K	56.58 M	0.77	0.58	100.0	78.82	1.38 M	1.11 M	1.24	11.98 M
1534	1396/11/15	1,041	1,050	1,034	1,035	-0.67	1,042	0.0	1.55	144.9 K	15.04 M	0.15	0.13	100.0	34.76	1.0 M	522.8 K	1.92	9.81 M
1535	1396/11/14	1,045	1,068	1,043	1,049	0.77	1,042	0.1	2.4	195.62 K	20.55 M	0.17	0.18	100.0	95.91	893.61 K	857.09 K	1.04	840.0 K
1536	1396/11/11	1,040	1,054	1,032	1,054	1.15	1,041	-0.1	2.13	624.34 K	64.94 M	0.47	0.55	100.0	47.8	1.55 M	2.22 M	-1.43	33.9 M
1537	1396/11/10	1,030	1,069	1,030	1,043	0.38	1,042	0.29	3.79	759.3 K	79.51 M	0.55	0.69	78.77	56.02	2.72 M	1.59 M	1.71	18.09 M
1538	1396/11/09	1,055	1,055	1,028	1,029	-3.29	1,039	-2.35	2.63	1.82 M	187.48 M	1.56	1.76	82.9	10.01	1.67 M	1.25 M	1.34	136.66 M
1539	1396/11/08	1,066	1,075	1,040	1,050	-3.85	1,064	-2.56	3.37	1.46 M	153.62 M	1.18	1.24	96.51	24.34	1.5 M	1.87 M	-1.25	110.87 M
1540	1396/11/07	1,107	1,107	1,072	1,075	-2.09	1,092	-0.55	3.26	1.12 M	121.89 M	0.82	0.97	64.79	22.1	1.93 M	2.07 M	-1.08	52.03 M
1541	1396/11/04	1,085	1,120	1,080	1,115	2.95	1,098	1.39	3.7	1.52 M	167.51 M	0.97	1.35	79.43	43.2	3.02 M	2.19 M	1.38	60.69 M
1542	1396/11/03	1,079	1,088	1,069	1,070	-1.92	1,083	-0.73	1.78	1.0 M	107.63 M	0.65	0.86	85.02	44.05	1.45 M	2.79 M	-1.92	44.1 M
1543	1396/11/02	1,072	1,097	1,060	1,080	-1.64	1,091	-0.64	3.49	725.46 K	78.08 M	0.47	0.6	86.3	62.0	1.02 M	2.69 M	-2.63	18.97 M
1544	1396/11/01	1,120	1,125	1,073	1,078	-3.92	1,098	-2.14	4.85	1.86 M	203.56 M	1.44	1.61	99.23	88.22	1.98 M	7.18 M	-3.63	22.41 M
1545	1396/10/30	1,148	1,150	1,117	1,118	-0.53	1,122	-0.18	2.95	1.73 M	193.47 M	1.77	1.51	64.46	76.64	2.19 M	7.41 M	-3.39	-23.57 M
1546	1396/10/27	1,135	1,135	1,118	1,125	-2.34	1,124	-2.43	1.52	2.48 M	279.13 M	4.37	2.31	81.47	89.11	2.5 M	12.44 M	-4.98	-21.34 M
1547	1396/10/26	1,135	1,155	1,130	1,141	-1.81	1,152	-0.86	2.21	941.35 K	107.16 M	2.01	0.75	100.0	86.63	2.19 M	3.09 M	-1.41	14.33 M
1548	1396/10/25	1,160	1,160	1,130	1,134	-3.16	1,162	-0.77	2.65	741.46 K	84.71 M	2.08	0.59	100.0	80.46	1.66 M	2.43 M	-1.47	16.55 M
1549	1396/10/24	1,163	1,190	1,151	1,151	-2.04	1,171	-0.34	3.39	556.46 K	64.56 M	0.63	0.42	99.07	46.1	2.13 M	1.42 M	1.5	34.2 M
1550	1396/10/23	1,160	1,180	1,157	1,165	-0.85	1,175	0.0	1.99	141.25 K	16.5 M	0.15	0.1	80.47	100.0	1.11 M	970.38 K	1.14	-3.22 M
1551	1396/10/20	1,165	1,165	1,141	1,153	-2.45	1,175	-0.59	2.1	461.4 K	53.06 M	0.44	0.34	90.85	14.36	2.01 M	544.17 K	3.69	40.59 M
1552	1396/10/19	1,154	1,190	1,154	1,170	-1.18	1,182	-0.17	3.12	437.93 K	51.43 M	0.44	0.31	52.07	83.19	1.67 M	1.86 M	-1.11	-16.01 M
1553	1396/10/18	1,185	1,196	1,182	1,193	0.76	1,184	0.0	1.18	185.66 K	22.07 M	0.18	0.13	72.95	71.17	1.15 M	785.36 K	1.46	392.6 K
1554	1396/10/17	1,150	1,194	1,149	1,180	3.69	1,184	4.04	3.92	3.19 M	377.17 M	2.41	2.41	78.67	44.47	7.61 M	2.99 M	2.54	129.01 M
1555	1396/10/16	1,141	1,161	1,138	1,161	2.2	1,138	0.18	2.02	371.22 K	42.66 M	0.28	0.28	56.25	100.0	2.67 M	1.64 M	1.63	-18.66 M
1556	1396/10/13	1,121	1,151	1,111	1,132	-0.18	1,136	0.18	3.6	1.03 M	116.74 M	0.77	0.77	18.23	98.87	886.91 K	4.62 M	-5.21	-94.14 M
1557	1396/10/12	1,140	1,156	1,121	1,130	-0.35	1,134	0.0	3.12	225.94 K	25.53 M	0.14	0.17	100.0	100.0	1.16 M	1.82 M	-1.57	0.0
1558	1396/10/11	1,131	1,159	1,130	1,157	2.12	1,134	0.09	2.57	432.59 K	49.33 M	0.23	0.3	47.52	100.0	1.12 M	2.47 M	-2.21	-25.89 M
1559	1396/10/10	1,167	1,167	1,130	1,137	-4.37	1,133	-4.71	3.27	4.55 M	516.16 M	4.0	3.7	40.91	51.15	2.07 M	4.47 M	-2.16	-52.86 M
1560	1396/10/09	1,180	1,183	1,167	1,183	-0.76	1,189	-0.25	1.37	490.34 K	57.66 M	0.37	0.4	52.02	100.0	1.3 M	2.51 M	-1.92	-27.67 M
1561	1396/10/06	1,178	1,204	1,177	1,204	1.01	1,192	0.0	2.29	925.8 K	110.38 M	0.68	0.77	64.88	100.0	1.67 M	4.6 M	-2.76	-38.77 M
1562	1396/10/05	1,200	1,205	1,188	1,188	-0.92	1,192	-0.58	1.43	1.91 M	227.75 M	1.02	1.67	43.14	89.55	2.89 M	7.55 M	-2.61	-105.7 M
1563	1396/10/04	1,210	1,220	1,189	1,194	-0.58	1,199	-0.17	2.61	1.64 M	196.04 M	0.96	1.46	68.85	69.63	3.0 M	3.17 M	-1.06	-1.53 M
1564	1396/10/03	1,200	1,210	1,178	1,197	-0.5	1,201	-0.17	2.72	730.68 K	87.36 M	0.38	0.64	87.93	93.11	2.02 M	2.71 M	-1.34	-4.52 M
1565	1396/10/02	1,219	1,227	1,170	1,176	-2.24	1,203	0.0	4.87	1.38 M	166.01 M	0.76	1.21	68.64	78.24	1.96 M	3.09 M	-1.57	-15.93 M
1566	1396/09/29	1,230	1,231	1,200	1,209	1.6	1,203	1.09	2.58	1.2 M	145.29 M	0.7	1.05	81.91	91.58	2.59 M	1.96 M	1.32	-14.05 M
1567	1396/09/28	1,160	1,220	1,150	1,220	4.99	1,190	2.41	6.09	4.41 M	525.08 M	4.23	4.53	60.41	58.93	5.38 M	2.92 M	1.84	7.82 M
1568	1396/09/27	1,160	1,162	1,147	1,155	-0.94	1,162	-0.34	1.31	796.67 K	91.9 M	0.73	0.65	93.69	38.89	1.27 M	1.7 M	-1.34	50.36 M
1569	1396/09/26	1,174	1,180	1,150	1,160	-1.19	1,166	-0.68	2.61	1.92 M	223.49 M	2.19	1.65	100.0	15.57	2.83 M	1.45 M	1.95	188.69 M
1570	1396/09/25	1,173	1,190	1,169	1,172	-0.17	1,174	0.0	1.8	776.62 K	91.21 M	0.93	0.68	100.0	66.88	2.53 M	2.9 M	-1.15	30.21 M
1571	1396/09/22	1,175	1,195	1,170	1,184	0.94	1,174	0.09	2.14	586.72 K	69.04 M	0.62	0.53	100.0	63.19	2.38 M	1.56 M	1.53	25.42 M
1572	1396/09/21	1,168	1,178	1,165	1,175	0.0	1,173	-0.17	1.12	1.14 M	132.87 M	1.35	1.06	100.0	52.04	2.89 M	2.23 M	1.29	63.72 M
1573	1396/09/20	1,188	1,199	1,167	1,172	-0.42	1,175	-0.17	2.74	1.06 M	124.54 M	1.07	1.04	100.0	33.65	1.95 M	1.82 M	1.07	82.63 M
1574	1396/09/19	1,178	1,192	1,173	1,179	0.43	1,177	0.26	1.62	821.68 K	97.18 M	0.86	0.83	100.0	59.81	3.89 M	2.42 M	1.6	39.05 M
1575	1396/09/18	1,180	1,185	1,170	1,171	-0.34	1,174	-0.09	1.28	571.83 K	67.06 M	0.62	0.58	100.0	97.37	1.97 M	2.18 M	-1.1	1.76 M
1576	1396/09/14	1,172	1,173	1,167	1,170	-0.85	1,175	-0.42	0.51	1.11 M	129.83 M	1.36	1.18	100.0	48.76	3.93 M	3.72 M	1.06	66.52 M
1577	1396/09/13	1,174	1,180	1,171	1,171	-0.93	1,180	-0.17	0.77	651.16 K	76.59 M	0.8	0.69	100.0	81.67	1.82 M	2.23 M	-1.23	14.04 M
1578	1396/09/12	1,200	1,200	1,178	1,178	-0.93	1,182	-0.59	1.87	1.81 M	213.36 M	2.65	2.06	100.0	65.35	6.88 M	4.22 M	1.63	73.93 M
1579	1396/09/11	1,199	1,199	1,173	1,180	-0.92	1,189	-0.17	2.22	665.45 K	78.7 M	0.84	0.76	100.0	98.55	2.46 M	3.1 M	-1.26	1.14 M
1580	1396/09/08	1,177	1,190	1,177	1,190	-0.17	1,191	-0.08	1.1	372.63 K	44.18 M	0.37	0.42	100.0	100.0	1.64 M	1.92 M	-1.17	0.0
1581	1396/09/07	1,190	1,195	1,170	1,189	-0.59	1,192	-0.33	2.14	591.53 K	69.74 M	0.54	0.62	100.0	100.0	1.2 M	2.32 M	-1.93	0.0
1582	1396/09/05	1,189	1,200	1,183	1,186	-1.0	1,196	-0.17	1.44	640.63 K	76.19 M	0.54	0.64	100.0	60.64	1.73 M	2.1 M	-1.21	29.98 M
1583	1396/09/04	1,199	1,210	1,190	1,194	-0.67	1,198	-0.33	1.68	1.14 M	136.75 M	0.54	1.18	100.0	86.07	3.04 M	2.68 M	1.14	19.04 M
1584	1396/09/01	1,192	1,199	1,180	1,183	-2.87	1,202	-1.31	1.61	1.21 M	143.77 M	0.6	1.31	100.0	80.5	2.18 M	3.86 M	-1.77	28.03 M
1585	1396/08/30	1,210	1,227	1,192	1,194	-4.33	1,218	-2.4	2.94	1.4 M	168.49 M	0.78	1.62	100.0	96.41	2.55 M	5.41 M	-2.12	6.05 M
1586	1396/08/29	1,235	1,240	1,211	1,215	-4.63	1,248	-2.04	2.39	1.09 M	133.09 M	0.68	1.29	100.0	100.0	2.38 M	4.03 M	-1.7	0.0
1587	1396/08/27	1,297	1,309	1,233	1,250	-1.26	1,274	0.63	6.16	1.11 M	141.85 M	0.77	1.31	100.0	68.02	2.25 M	1.72 M	1.31	45.36 M
1588	1396/08/24	1,230	1,267	1,230	1,267	4.97	1,266	4.89	3.01	5.7 M	721.57 M	17.62	9.94	90.96	23.75	4.69 M	1.82 M	2.57	485.0 M
1589	1396/08/23	1,215	1,248	1,200	1,241	3.42	1,207	0.58	4.0	776.05 K	94.71 M	3.89	1.39	100.0	100.0	2.87 M	1.86 M	1.55	0.0
1590	1396/08/22	1,190	1,230	1,190	1,203	0.25	1,200	0.0	3.36	272.91 K	32.82 M	1.14	0.49	100.0	100.0	2.98 M	1.43 M	2.09	0.0
1591	1396/08/21	1,196	1,209	1,191	1,191	-0.83	1,200	-0.08	1.51	164.19 K	19.61 M	0.68	0.28	100.0	100.0	933.63 K	1.09 M	-1.17	0.0
1592	1396/08/20	1,208	1,210	1,196	1,196	-0.42	1,201	0.0	1.17	246.78 K	29.67 M	0.78	0.38	100.0	100.0	1.75 M	1.19 M	1.47	0.0
1593	1396/08/17	1,210	1,210	1,195	1,196	-0.42	1,201	0.0	1.26	157.35 K	18.9 M	0.4	0.24	100.0	100.0	1.35 M	1.26 M	1.07	0.0
1594	1396/08/16	1,200	1,215	1,198	1,200	-0.08	1,201	0.0	1.42	155.84 K	18.71 M	0.32	0.24	100.0	100.0	1.17 M	1.1 M	1.06	0.0
1595	1396/08/15	1,230	1,230	1,198	1,220	1.92	1,201	0.33	2.67	474.95 K	57.75 M	0.86	0.74	100.0	100.0	2.22 M	1.86 M	1.19	0.0
1596	1396/08/14	1,203	1,230	1,203	1,208	1.0	1,197	0.08	2.24	163.7 K	19.87 M	0.19	0.24	70.1	100.0	1.27 M	946.2 K	1.34	-5.94 M
1597	1396/08/13	1,199	1,234	1,197	1,212	1.68	1,196	0.34	3.09	630.93 K	76.15 M	0.6	0.94	100.0	39.2	1.81 M	1.76 M	1.03	46.3 M
1598	1396/08/10	1,190	1,220	1,185	1,197	0.5	1,192	0.08	2.95	552.62 K	66.1 M	0.53	0.76	100.0	100.0	1.69 M	2.28 M	-1.34	0.0
1599	1396/08/09	1,180	1,194	1,175	1,180	-1.17	1,191	-0.25	1.62	644.82 K	76.26 M	0.65	0.89	100.0	50.21	1.82 M	2.02 M	-1.11	37.97 M
1600	1396/08/08	1,183	1,196	1,174	1,176	-2.0	1,194	-0.5	1.87	761.14 K	90.04 M	0.87	1.08	96.71	66.75	1.93 M	4.29 M	-2.22	26.98 M
1601	1396/08/07	1,223	1,223	1,177	1,184	-3.19	1,200	-1.88	3.91	1.71 M	203.78 M	2.54	2.56	100.0	66.32	2.55 M	5.01 M	-1.96	68.64 M
1602	1396/08/06	1,222	1,229	1,197	1,210	-2.81	1,223	-1.77	2.67	1.59 M	192.59 M	2.7	2.53	100.0	90.81	6.64 M	5.47 M	1.22	17.7 M
1603	1396/08/03	1,240	1,240	1,222	1,225	-2.08	1,245	-0.48	1.47	554.29 K	68.03 M	1.06	0.76	100.0	71.58	2.72 M	2.86 M	-1.05	19.33 M
1604	1396/08/02	1,243	1,265	1,232	1,235	-1.44	1,251	-0.16	2.68	359.65 K	44.71 M	0.66	0.47	100.0	70.8	2.35 M	1.51 M	1.56	13.06 M
1605	1396/08/01	1,250	1,268	1,243	1,244	-0.8	1,253	-0.08	2.01	190.18 K	23.71 M	0.33	0.25	100.0	100.0	1.39 M	1.69 M	-1.21	0.0
1606	1396/07/30	1,239	1,279	1,239	1,250	0.08	1,254	0.4	3.23	677.12 K	85.6 M	1.23	0.87	100.0	51.31	3.29 M	1.33 M	2.47	41.68 M
1607	1396/07/29	1,235	1,254	1,234	1,245	-0.24	1,249	0.08	1.62	1.16 M	144.85 M	1.84	1.55	100.0	100.0	8.05 M	4.02 M	2.0	0.0
1608	1396/07/26	1,231	1,245	1,231	1,242	-0.56	1,248	-0.08	1.14	236.83 K	29.42 M	0.38	0.31	100.0	100.0	3.27 M	1.05 M	3.11	0.0
1609	1396/07/25	1,230	1,269	1,222	1,269	1.76	1,249	0.16	3.85	470.25 K	59.0 M	0.84	0.59	100.0	100.0	3.93 M	1.59 M	2.47	0.0
1610	1396/07/24	1,258	1,258	1,221	1,256	0.72	1,247	0.0	3.03	330.13 K	41.1 M	0.57	0.41	77.62	100.0	1.68 M	1.25 M	1.35	-9.2 M
1611	1396/07/23	1,280	1,280	1,220	1,235	-1.52	1,247	-0.56	4.92	565.23 K	69.21 M	0.89	0.7	100.0	5.76	1.21 M	284.71 K	4.26	65.23 M
1612	1396/07/22	1,288	1,297	1,238	1,280	1.83	1,254	-0.24	4.77	1.54 M	192.86 M	3.75	1.93	98.7	4.87	2.44 M	552.42 K	4.42	180.97 M
1613	1396/07/19	1,245	1,298	1,245	1,270	1.2	1,257	0.16	4.26	220.12 K	28.1 M	0.32	0.27	100.0	100.0	2.01 M	720.6 K	2.79	0.0
1614	1396/07/18	1,223	1,260	1,223	1,260	0.32	1,255	-0.08	3.03	140.7 K	17.45 M	0.18	0.16	92.09	100.0	893.03 K	1.16 M	-1.3	-1.38 M
1615	1396/07/17	1,250	1,250	1,207	1,246	-1.35	1,256	-0.55	3.56	430.31 K	52.75 M	0.54	0.47	100.0	100.0	1.08 M	1.32 M	-1.22	0.0
1616	1396/07/16	1,232	1,266	1,221	1,222	-4.9	1,263	-1.71	3.69	857.27 K	105.11 M	1.06	0.93	100.0	100.0	1.62 M	2.77 M	-1.71	0.0
1617	1396/07/15	1,308	1,308	1,245	1,245	-3.49	1,285	-0.39	5.06	406.56 K	51.37 M	0.46	0.42	93.81	84.95	1.34 M	2.08 M	-1.55	4.55 M
1618	1396/07/12	1,319	1,319	1,270	1,298	-1.29	1,290	-1.9	3.86	1.61 M	206.07 M	1.47	1.72	100.0	85.15	2.15 M	4.87 M	-2.27	30.59 M
1619	1396/07/11	1,320	1,320	1,292	1,320	0.0	1,315	-0.38	2.17	699.19 K	91.08 M	0.62	0.72	87.06	35.59	2.09 M	1.91 M	1.09	46.88 M
1620	1396/07/10	1,339	1,339	1,319	1,320	0.0	1,320	0.0	1.52	387.58 K	51.2 M	0.34	0.37	40.61	100.0	1.09 M	1.97 M	-1.8	-30.41 M
1621	1396/07/05	1,338	1,347	1,317	1,326	0.91	1,320	0.46	2.28	925.03 K	122.81 M	0.84	0.9	94.62	67.38	2.32 M	2.85 M	-1.23	33.45 M
1622	1396/07/04	1,319	1,339	1,314	1,335	1.91	1,314	0.31	1.9	787.77 K	104.17 M	0.74	0.78	100.0	98.8	2.0 M	3.81 M	-1.9	1.25 M
1623	1396/07/03	1,325	1,339	1,300	1,336	0.68	1,310	-1.28	3.0	2.68 M	351.34 M	3.98	2.93	92.58	100.0	2.8 M	13.51 M	-4.82	-26.08 M
1624	1396/07/02	1,322	1,352	1,315	1,315	-1.13	1,327	-0.23	2.81	871.13 K	115.3 M	1.27	0.97	100.0	76.96	1.95 M	3.55 M	-1.82	26.56 M
1625	1396/07/01	1,333	1,346	1,311	1,315	-1.13	1,330	0.0	2.67	445.2 K	59.12 M	0.63	0.5	100.0	98.44	1.44 M	6.47 M	-4.48	920.1 K
1626	1396/06/29	1,338	1,355	1,300	1,355	1.57	1,330	-0.3	4.23	750.89 K	99.19 M	1.11	0.88	100.0	44.88	2.16 M	1.71 M	1.26	54.68 M
1627	1396/06/28	1,328	1,368	1,320	1,349	1.5	1,334	0.38	3.64	602.5 K	81.12 M	0.73	0.72	100.0	81.29	2.19 M	2.64 M	-1.2	15.18 M
1628	1396/06/27	1,348	1,348	1,310	1,327	-0.45	1,329	-0.3	2.9	701.9 K	92.67 M	0.9	0.84	100.0	100.0	1.78 M	2.5 M	-1.41	0.0
1629	1396/06/26	1,321	1,340	1,303	1,328	-1.12	1,333	-0.74	2.84	936.17 K	123.53 M	0.98	1.14	100.0	100.0	1.93 M	5.88 M	-3.05	0.0
1630	1396/06/25	1,321	1,369	1,301	1,330	-1.34	1,343	-0.37	5.23	546.03 K	72.5 M	0.54	0.66	100.0	100.0	1.86 M	2.9 M	-1.56	0.0
1631	1396/06/22	1,300	1,350	1,300	1,349	-0.66	1,348	-0.74	3.85	605.41 K	80.05 M	0.55	0.76	100.0	100.0	1.43 M	1.38 M	1.04	0.0
1632	1396/06/13	1,426	1,432	1,405	1,432	-1.17	1,428	-1.45	1.92	1.33 M	188.37 M	1.18	1.78	84.96	100.0	1.76 M	3.25 M	-1.85	-28.34 M
1633	1396/06/12	1,429	1,432	1,411	1,421	-2.47	1,449	-0.55	1.49	491.0 K	69.82 M	0.41	0.63	89.76	65.76	1.57 M	2.09 M	-1.33	16.76 M
1634	1396/06/11	1,463	1,479	1,429	1,437	-0.55	1,457	0.83	3.5	1.81 M	264.14 M	1.67	2.56	100.0	100.0	5.18 M	7.34 M	-1.42	0.0
1635	1396/06/08	1,447	1,500	1,425	1,470	2.87	1,445	1.12	5.26	793.2 K	116.93 M	0.61	1.13	91.02	94.79	2.6 M	2.09 M	1.24	-4.41 M
1636	1396/06/07	1,449	1,449	1,409	1,425	-0.97	1,429	-0.69	2.84	1.05 M	148.32 M	0.86	1.57	94.25	100.0	2.22 M	4.63 M	-2.09	-8.53 M
1637	1396/06/06	1,441	1,442	1,414	1,422	-2.27	1,439	-1.1	1.98	1.48 M	211.96 M	1.43	2.17	76.37	51.85	1.97 M	4.23 M	-2.14	51.97 M
1638	1396/06/05	1,434	1,468	1,427	1,446	-0.96	1,455	-0.34	2.87	817.7 K	118.35 M	0.81	1.21	74.68	58.46	3.05 M	2.1 M	1.45	19.19 M
1639	1396/06/04	1,452	1,470	1,439	1,439	-2.31	1,460	-0.88	2.15	1.28 M	185.78 M	1.51	1.83	24.88	19.72	1.25 M	2.16 M	-1.73	9.58 M
1640	1396/06/01	1,479	1,498	1,450	1,450	-2.36	1,473	-0.81	3.31	1.84 M	270.61 M	3.42	2.54	62.74	17.82	4.99 M	2.54 M	1.97	121.54 M
1641	1396/05/31	1,470	1,497	1,445	1,445	-3.41	1,485	-0.74	3.6	669.67 K	97.75 M	1.54	0.75	42.03	10.49	1.64 M	788.82 K	2.08	30.83 M
1642	1396/05/30	1,475	1,500	1,470	1,470	-2.13	1,496	-0.4	2.04	556.89 K	82.38 M	1.58	0.57	31.78	45.34	1.45 M	2.2 M	-1.51	-11.18 M
1643	1396/05/29	1,477	1,528	1,466	1,496	-0.93	1,502	-0.53	4.23	722.25 K	107.35 M	2.14	0.71	43.09	57.0	2.57 M	1.97 M	1.3	-14.94 M
1644	1396/05/28	1,482	1,497	1,462	1,482	-2.37	1,510	-0.53	2.39	451.12 K	66.77 M	1.11	0.41	34.17	88.88	1.34 M	3.3 M	-2.46	-36.53 M
1645	1396/05/25	1,490	1,510	1,479	1,486	-2.43	1,518	-0.33	2.1	293.36 K	43.6 M	0.64	0.25	63.43	100.0	1.2 M	2.73 M	-2.27	-15.95 M
1646	1396/05/24	1,497	1,516	1,497	1,516	-0.59	1,523	-0.13	1.27	155.88 K	23.39 M	0.35	0.13	94.94	100.0	2.02 M	1.11 M	1.81	-1.18 M
1647	1396/05/23	1,497	1,510	1,497	1,497	-1.96	1,525	-0.13	0.87	142.17 K	21.29 M	0.29	0.11	35.24	100.0	682.18 K	1.33 M	-1.95	-13.79 M
1648	1396/05/22	1,490	1,519	1,474	1,518	-1.49	1,527	-0.91	3.05	641.16 K	95.61 M	1.13	0.5	32.19	90.99	1.4 M	3.35 M	-2.39	-56.21 M
1649	1396/05/21	1,535	1,535	1,491	1,500	-3.91	1,541	-1.28	2.95	800.81 K	120.52 M	1.65	0.64	67.37	90.83	2.46 M	3.04 M	-1.24	-28.26 M
1650	1396/05/18	1,550	1,550	1,530	1,530	-2.42	1,561	-0.45	1.31	548.25 K	84.33 M	1.06	0.39	45.33	100.0	2.55 M	2.91 M	-1.14	-46.11 M
1651	1396/05/17	1,534	1,558	1,527	1,550	-1.27	1,568	-0.13	2.03	108.82 K	16.7 M	0.19	0.07	60.7	100.0	1.01 M	795.29 K	1.27	-6.56 M
1652	1396/05/16	1,535	1,558	1,511	1,533	-2.91	1,570	-0.57	3.11	336.84 K	51.25 M	0.39	0.22	42.56	100.0	1.28 M	2.44 M	-1.9	-29.43 M
1653	1396/05/15	1,595	1,608	1,536	1,570	-0.95	1,579	-0.38	4.69	1.05 M	165.12 M	1.35	0.66	36.74	90.41	2.64 M	5.97 M	-2.26	-88.61 M
1654	1396/05/11	1,562	1,595	1,562	1,593	0.38	1,585	-0.13	2.11	387.18 K	61.07 M	0.37	0.23	33.87	79.39	1.38 M	2.31 M	-1.67	-27.8 M
1655	1396/05/10	1,571	1,612	1,562	1,566	-1.26	1,587	0.06	3.2	698.45 K	111.09 M	0.5	0.41	51.16	79.26	2.58 M	2.75 M	-1.06	-31.21 M
1656	1396/05/09	1,588	1,588	1,570	1,570	-1.13	1,586	-0.13	1.15	320.67 K	50.41 M	0.15	0.19	38.36	100.0	1.93 M	2.4 M	-1.24	-31.07 M
1657	1396/05/08	1,585	1,601	1,570	1,570	-2.36	1,588	-1.24	1.97	1.83 M	289.41 M	0.84	1.09	7.48	100.0	1.44 M	9.34 M	-6.47	-267.76 M
1658	1396/05/07	1,653	1,653	1,561	1,585	-1.98	1,608	-0.56	5.89	643.73 K	102.15 M	0.27	0.38	36.38	100.0	1.69 M	3.52 M	-2.09	-64.99 M
1659	1396/05/04	1,606	1,669	1,561	1,598	-2.14	1,617	-0.98	6.92	1.78 M	287.62 M	0.73	1.08	63.65	99.04	2.91 M	3.35 M	-1.15	-101.79 M
1660	1396/05/03	1,650	1,680	1,602	1,615	-3.64	1,633	-2.57	4.87	2.39 M	390.01 M	1.05	1.53	30.31	85.73	2.63 M	5.87 M	-2.23	-216.15 M
1661	1396/05/02	1,625	1,703	1,610	1,657	1.78	1,676	2.95	5.78	4.01 M	672.26 M	2.28	2.83	85.82	76.66	4.34 M	4.06 M	1.07	61.59 M
1662	1396/05/01	1,640	1,650	1,606	1,606	-1.35	1,628	0.0	2.74	2.07 M	336.4 M	1.45	1.56	94.05	82.16	4.94 M	4.06 M	1.22	39.98 M
1663	1396/04/31	1,608	1,661	1,608	1,628	2.84	1,628	2.84	3.3	1.63 M	267.99 M	1.16	1.29	68.15	70.04	3.45 M	3.18 M	1.08	-5.09 M
1664	1396/04/28	1,548	1,600	1,531	1,600	4.99	1,583	3.87	4.51	2.05 M	324.99 M	1.95	1.7	47.49	79.9	5.72 M	2.45 M	2.33	-105.33 M
1665	1396/04/27	1,510	1,540	1,510	1,519	-0.2	1,524	0.13	1.99	1.66 M	252.44 M	1.19	1.46	6.83	21.4	1.72 M	1.23 M	1.4	-36.79 M
1666	1396/04/26	1,507	1,530	1,506	1,511	-1.44	1,522	-0.72	1.59	1.42 M	214.51 M	0.84	1.3	24.81	100.0	4.84 M	4.77 M	1.01	-161.29 M
1667	1396/04/25	1,510	1,520	1,507	1,507	-1.95	1,533	-0.26	0.86	402.11 K	60.81 M	0.23	0.37	40.38	100.0	1.53 M	1.6 M	-1.04	-36.25 M
1668	1396/04/24	1,545	1,545	1,509	1,538	-1.6	1,537	-1.66	2.39	1.51 M	230.89 M	0.84	1.44	57.14	93.84	3.88 M	5.16 M	-1.33	-84.73 M
1669	1396/04/21	1,582	1,582	1,516	1,520	-3.06	1,563	-0.32	4.35	260.71 K	39.7 M	0.11	0.25	96.15	100.0	1.53 M	1.42 M	1.08	-1.53 M
1670	1396/04/20	1,506	1,590	1,506	1,568	3.5	1,568	3.5	5.58	3.38 M	529.51 M	1.86	3.69	88.4	97.75	9.55 M	4.5 M	2.12	-49.52 M
1671	1396/04/19	1,463	1,522	1,463	1,522	4.97	1,515	4.48	4.03	2.88 M	436.18 M	2.19	3.59	26.98	92.07	3.92 M	3.94 M	-1.0	-283.91 M
1672	1396/04/18	1,436	1,497	1,436	1,467	2.37	1,450	1.19	4.25	818.56 K	121.06 M	0.62	1.03	58.25	100.0	4.15 M	2.69 M	1.54	-50.55 M
1673	1396/04/17	1,445	1,469	1,425	1,464	3.1	1,433	0.92	3.09	1.64 M	236.18 M	1.38	2.28	48.75	100.0	5.76 M	5.49 M	1.05	-121.05 M
1674	1396/04/14	1,412	1,458	1,412	1,449	2.62	1,420	0.57	3.26	2.99 M	424.89 M	3.81	5.05	98.95	99.76	14.01 M	10.09 M	1.39	-3.47 M
1675	1396/04/13	1,400	1,420	1,400	1,420	0.5	1,412	-0.07	1.43	747.66 K	105.34 M	0.98	1.23	100.0	99.2	4.39 M	2.61 M	1.68	840.92 K
1676	1396/04/12	1,399	1,415	1,384	1,403	-0.85	1,413	-0.14	2.24	379.61 K	53.18 M	0.42	0.6	100.0	100.0	1.83 M	2.05 M	-1.12	0.0
1677	1396/04/11	1,410	1,417	1,390	1,390	-2.32	1,415	-0.56	1.94	837.49 K	117.38 M	1.09	1.36	100.0	40.21	2.3 M	2.78 M	-1.21	70.18 M
1678	1396/04/10	1,445	1,464	1,408	1,410	-1.19	1,423	-0.28	3.98	1.0 M	141.96 M	1.52	1.74	100.0	11.83	2.45 M	799.63 K	3.06	125.17 M
1679	1396/04/07	1,410	1,461	1,410	1,425	0.07	1,427	0.21	3.62	957.08 K	137.04 M	1.52	1.69	100.0	44.38	3.34 M	2.64 M	1.26	76.22 M
1680	1396/04/04	1,400	1,435	1,400	1,421	-0.42	1,424	-0.21	2.5	629.31 K	89.1 M	1.13	0.87	100.0	100.0	3.71 M	2.47 M	1.5	0.0
1681	1396/04/03	1,399	1,440	1,395	1,401	-3.31	1,427	-1.52	3.23	1.06 M	148.83 M	2.41	1.5	94.1	100.0	2.69 M	5.51 M	-2.05	-8.78 M
1682	1396/03/31	1,406	1,440	1,405	1,413	-2.62	1,449	-0.14	2.49	197.77 K	28.14 M	0.38	0.26	100.0	100.0	1.56 M	1.04 M	1.5	0.0
1683	1396/03/30	1,420	1,444	1,405	1,425	-2.33	1,451	-0.55	2.78	448.98 K	63.64 M	0.82	0.55	96.22	100.0	2.45 M	3.35 M	-1.37	-2.41 M
1684	1396/03/29	1,449	1,450	1,407	1,419	-3.99	1,459	-1.29	3.06	805.13 K	114.62 M	1.66	0.97	62.77	64.91	1.44 M	2.66 M	-1.85	-2.44 M
1685	1396/03/28	1,460	1,470	1,440	1,445	-2.5	1,478	-0.27	2.08	261.56 K	37.9 M	0.49	0.3	84.59	87.59	866.39 K	2.21 M	-2.55	-1.14 M
1686	1396/03/27	1,485	1,515	1,460	1,470	-1.08	1,482	-0.27	3.77	485.55 K	71.35 M	0.87	0.57	63.56	51.68	1.81 M	2.3 M	-1.27	8.48 M
1687	1396/03/24	1,475	1,500	1,470	1,477	-0.81	1,486	-0.2	2.04	595.73 K	87.97 M	1.05	0.69	94.34	46.98	1.98 M	3.18 M	-1.61	41.67 M
1688	1396/03/23	1,496	1,510	1,470	1,510	1.55	1,489	0.13	2.72	598.39 K	89.53 M	1.23	0.68	100.0	100.0	4.71 M	2.18 M	2.16	0.0
1689	1396/03/22	1,487	1,490	1,458	1,465	-1.88	1,487	-0.4	2.19	479.61 K	70.33 M	1.02	0.5	100.0	47.8	5.02 M	2.4 M	2.09	36.71 M
1690	1396/03/21	1,471	1,500	1,456	1,500	0.13	1,493	-0.33	3.02	491.9 K	72.57 M	0.84	0.51	100.0	100.0	2.79 M	2.9 M	-1.04	0.0
1691	1396/03/20	1,470	1,528	1,470	1,476	-1.53	1,498	-0.07	3.95	616.83 K	92.3 M	1.0	0.6	60.27	95.05	5.06 M	2.19 M	2.31	-32.1 M
1692	1396/03/17	1,475	1,499	1,456	1,461	-3.37	1,499	-0.86	2.95	655.93 K	96.28 M	1.1	0.64	100.0	100.0	2.47 M	3.7 M	-1.5	0.0
1693	1396/03/16	1,484	1,513	1,472	1,475	-2.58	1,512	-0.13	2.79	189.77 K	28.3 M	0.31	0.18	94.43	94.28	1.16 M	1.33 M	-1.15	42.61 K
1694	1396/03/13	1,495	1,530	1,483	1,483	-2.37	1,514	-0.33	3.17	402.67 K	60.05 M	0.59	0.37	87.57	80.47	1.42 M	2.2 M	-1.55	4.27 M
1695	1396/03/10	1,500	1,540	1,490	1,520	-0.07	1,519	-0.13	3.36	1.06 M	161.17 M	0.87	0.95	41.17	100.0	2.88 M	3.29 M	-1.14	-94.82 M
1696	1396/03/09	1,503	1,515	1,491	1,495	-2.42	1,521	-0.72	1.61	774.12 K	116.11 M	0.63	0.68	52.26	100.0	2.76 M	4.47 M	-1.62	-55.43 M
1697	1396/03/08	1,501	1,513	1,500	1,511	-1.95	1,532	-0.58	0.87	559.12 K	84.19 M	0.41	0.49	40.32	100.0	2.0 M	2.55 M	-1.28	-50.24 M
1698	1396/03/07	1,549	1,549	1,501	1,545	0.06	1,541	-0.19	3.2	223.03 K	33.82 M	0.14	0.19	40.62	100.0	597.24 K	1.02 M	-1.72	-20.08 M
1699	1396/03/06	1,532	1,590	1,524	1,525	-1.29	1,544	-0.06	4.33	801.76 K	123.53 M	0.48	0.65	100.0	99.69	3.98 M	2.16 M	1.84	379.05 K
1700	1396/03/03	1,516	1,564	1,500	1,564	4.97	1,545	3.69	4.27	3.78 M	584.0 M	3.45	3.3	46.6	79.68	4.86 M	3.66 M	1.33	-193.2 M
1701	1396/03/02	1,480	1,514	1,473	1,508	1.62	1,490	0.4	2.78	743.88 K	111.71 M	0.72	0.58	100.0	76.93	3.72 M	2.1 M	1.78	25.78 M
1702	1396/03/01	1,472	1,500	1,470	1,500	0.87	1,484	-0.2	2.04	1.31 M	193.94 M	1.46	1.04	81.28	47.32	5.08 M	2.87 M	1.77	65.86 M
1703	1396/02/31	1,477	1,500	1,470	1,470	-1.61	1,487	-0.47	2.04	1.42 M	210.9 M	1.78	1.17	96.47	100.0	3.57 M	6.2 M	-1.74	-7.45 M
1704	1396/02/30	1,496	1,530	1,490	1,492	0.67	1,494	0.81	2.68	1.1 M	166.42 M	1.13	0.88	100.0	95.45	4.16 M	5.67 M	-1.36	7.57 M
1705	1396/02/27	1,490	1,495	1,467	1,471	-1.01	1,482	-0.27	1.91	904.38 K	133.58 M	0.94	0.7	93.7	100.0	2.28 M	4.95 M	-2.17	-8.41 M
1706	1396/02/26	1,497	1,499	1,470	1,480	-0.47	1,486	-0.07	1.97	408.89 K	60.56 M	0.34	0.29	87.74	100.0	2.53 M	1.78 M	1.42	-7.42 M
1707	1396/02/25	1,470	1,498	1,465	1,468	-1.48	1,487	-0.2	2.25	635.15 K	94.07 M	0.5	0.44	68.16	99.5	1.46 M	3.34 M	-2.29	-29.47 M
1708	1396/02/24	1,500	1,516	1,470	1,480	-0.87	1,490	-0.2	3.13	937.89 K	139.31 M	0.79	0.61	61.0	100.0	1.89 M	2.96 M	-1.57	-54.32 M
1709	1396/02/23	1,520	1,542	1,480	1,482	-1.2	1,493	-0.47	4.19	2.01 M	300.37 M	2.07	1.33	47.62	49.67	2.7 M	5.15 M	-1.91	-6.18 M
1710	1396/02/20	1,531	1,531	1,480	1,480	-1.53	1,500	-0.2	3.45	806.83 K	120.63 M	0.68	0.5	86.23	100.0	2.67 M	4.83 M	-1.81	-16.61 M
1711	1396/02/19	1,488	1,550	1,465	1,470	-3.35	1,503	-1.18	5.8	1.7 M	254.52 M	1.56	1.01	46.31	100.0	2.07 M	5.42 M	-2.62	-136.64 M
1712	1396/02/18	1,520	1,540	1,480	1,491	-3.06	1,521	-1.11	4.05	846.32 K	126.45 M	0.8	0.5	99.88	100.0	1.75 M	3.51 M	-2.0	-152.54 K
1713	1396/02/17	1,521	1,551	1,503	1,522	-1.3	1,538	-0.26	3.19	577.44 K	88.19 M	0.49	0.33	93.91	92.03	1.84 M	2.08 M	-1.13	1.66 M
1714	1396/02/16	1,567	1,570	1,526	1,531	-0.97	1,542	-0.26	2.88	942.87 K	144.98 M	0.71	0.55	67.16	100.0	2.16 M	3.62 M	-1.68	-47.61 M
1715	1396/02/13	1,580	1,589	1,532	1,535	-1.54	1,546	-0.83	3.72	1.83 M	282.16 M	1.36	1.11	50.88	61.33	2.32 M	4.33 M	-1.87	-29.48 M
1716	1396/02/12	1,555	1,580	1,535	1,549	-1.96	1,559	-1.33	2.93	1.27 M	195.59 M	0.73	0.79	100.0	100.0	3.56 M	5.59 M	-1.57	0.0
1717	1396/02/11	1,597	1,597	1,551	1,560	-1.83	1,580	-0.57	2.97	673.7 K	105.12 M	0.37	0.42	100.0	42.35	3.0 M	1.44 M	2.09	60.61 M
1718	1396/02/10	1,582	1,585	1,553	1,553	-3.84	1,589	-1.61	2.06	1.23 M	192.18 M	0.72	0.79	76.26	100.0	1.9 M	4.0 M	-2.1	-45.63 M
1719	1396/02/09	1,660	1,660	1,585	1,586	-4.34	1,615	-2.59	4.73	1.67 M	267.21 M	0.97	1.12	67.75	100.0	2.7 M	6.85 M	-2.54	-86.19 M
1720	1396/02/06	1,635	1,679	1,635	1,660	0.85	1,658	0.73	2.69	1.89 M	313.54 M	1.12	1.34	39.24	95.28	4.1 M	4.04 M	1.02	-175.71 M
1721	1396/02/04	1,609	1,676	1,601	1,640	2.69	1,646	3.07	4.68	3.28 M	540.58 M	2.16	2.57	57.31	72.07	6.2 M	4.93 M	1.26	-79.78 M
1722	1396/01/30	1,601	1,648	1,582	1,600	0.44	1,597	0.25	4.17	988.77 K	158.42 M	0.62	0.8	78.12	89.89	3.75 M	3.1 M	1.21	-18.65 M
1723	1396/01/29	1,629	1,644	1,579	1,609	1.32	1,593	0.31	4.12	661.23 K	106.11 M	0.32	0.54	62.9	87.56	1.67 M	2.44 M	-1.47	-26.17 M
1724	1396/01/28	1,620	1,620	1,560	1,590	-1.85	1,588	-1.98	3.85	1.8 M	284.77 M	0.9	1.55	88.97	77.23	2.82 M	4.68 M	-1.66	33.43 M
1725	1396/01/27	1,635	1,650	1,585	1,588	-4.34	1,620	-2.41	4.1	1.73 M	278.68 M	0.78	1.41	100.0	82.59	4.8 M	5.61 M	-1.17	48.5 M
1726	1396/01/26	1,699	1,718	1,642	1,649	0.0	1,660	0.67	4.63	2.4 M	398.99 M	1.03	1.43	51.48	43.97	3.16 M	3.08 M	1.03	29.97 M
1727	1396/01/23	1,636	1,661	1,628	1,661	0.12	1,649	-0.6	2.03	1.43 M	234.86 M	0.61	0.79	94.48	94.83	4.44 M	4.55 M	-1.02	-816.34 K
1728	1396/01/21	1,688	1,718	1,627	1,652	-2.02	1,659	-1.6	5.59	2.91 M	482.96 M	1.45	1.72	83.18	66.57	5.15 M	4.02 M	1.28	80.23 M
1729	1396/01/20	1,679	1,710	1,660	1,686	-0.18	1,686	-0.18	3.01	1.58 M	266.25 M	0.88	0.94	100.0	47.46	5.92 M	1.54 M	3.84	139.89 M
1730	1396/01/19	1,640	1,716	1,631	1,690	3.24	1,689	3.18	5.21	2.79 M	470.65 M	2.1	1.77	86.06	72.39	6.05 M	3.21 M	1.88	64.31 M
1731	1396/01/16	1,581	1,659	1,581	1,642	3.86	1,637	3.54	4.93	3.0 M	490.83 M	3.71	1.92	28.8	86.42	3.45 M	4.28 M	-1.24	-282.78 M
1732	1396/01/15	1,604	1,630	1,570	1,587	1.47	1,581	1.09	3.82	1.35 M	215.76 M	2.11	0.89	100.0	89.86	3.04 M	4.62 M	-1.52	21.87 M
1733	1396/01/14	1,566	1,603	1,537	1,600	4.51	1,564	2.16	4.29	1.29 M	204.52 M	2.85	0.83	95.38	93.99	4.24 M	3.5 M	1.21	2.85 M
1734	1396/01/09	1,513	1,549	1,511	1,546	1.05	1,531	0.07	2.51	581.21 K	89.18 M	1.31	0.38	88.33	100.0	2.92 M	3.57 M	-1.22	-10.4 M
1735	1396/01/08	1,535	1,563	1,525	1,529	-0.07	1,530	0.0	2.49	410.95 K	62.91 M	1.01	0.26	67.41	100.0	1.12 M	3.15 M	-2.82	-20.5 M
1736	1396/01/07	1,537	1,571	1,521	1,535	0.59	1,530	0.26	3.29	404.97 K	62.74 M	0.9	0.25	100.0	100.0	3.49 M	1.85 M	1.89	0.0
1737	1396/01/06	1,500	1,548	1,500	1,525	-0.13	1,526	-0.07	3.2	530.27 K	80.85 M	1.37	0.32	67.88	100.0	1.72 M	3.52 M	-2.05	-25.97 M
1738	1396/01/05	1,521	1,530	1,491	1,530	0.13	1,527	-0.07	2.62	328.7 K	49.98 M	0.92	0.17	93.69	100.0	1.56 M	3.84 M	-2.46	-3.15 M
1739	1395/12/28	1,535	1,539	1,512	1,520	-0.59	1,528	-0.07	1.79	543.08 K	82.82 M	1.38	0.27	100.0	100.0	3.07 M	3.19 M	-1.04	0.0
1740	1395/12/25	1,520	1,590	1,520	1,578	3.41	1,529	0.2	4.61	217.8 K	33.97 M	0.22	0.11	75.53	91.2	2.33 M	1.19 M	1.96	-5.32 M
1741	1395/12/24	1,560	1,582	1,550	1,552	2.99	1,526	1.26	2.06	618.04 K	97.35 M	0.2	0.31	24.54	100.0	1.41 M	1.65 M	-1.17	-73.46 M
1742	1395/12/23	1,541	1,560	1,507	1,535	2.13	1,507	0.27	3.52	229.06 K	35.34 M	0.06	0.11	95.6	98.11	1.99 M	937.02 K	2.12	-887.08 K
1743	1395/12/22	1,482	1,535	1,482	1,500	-0.2	1,503	0.0	3.58	172.11 K	25.76 M	0.04	0.08	100.0	100.0	1.72 M	1.43 M	1.2	0.0
1744	1395/12/21	1,510	1,549	1,480	1,502	0.33	1,503	0.4	4.66	727.02 K	110.15 M	0.18	0.35	95.12	97.92	6.16 M	2.4 M	2.57	-3.09 M
1745	1395/12/18	1,480	1,511	1,476	1,501	-1.44	1,497	-1.71	2.37	3.12 M	466.64 M	0.86	1.63	20.08	100.0	3.23 M	12.28 M	-3.8	-372.95 M
1746	1395/12/17	1,530	1,549	1,481	1,500	-1.45	1,523	0.07	4.59	11.3 M	1.72 B	6.02	8.09	4.99	94.51	2.09 M	45.16 M	-21.58	-1.54 B
1747	1395/12/16	1,501	1,529	1,501	1,522	-1.3	1,522	-1.3	1.87	4.05 M	615.9 M	3.44	3.31	13.62	100.0	3.99 M	26.78 M	-6.7	-532.01 M
1748	1395/12/15	1,512	1,530	1,512	1,512	-2.39	1,542	-0.45	1.19	549.27 K	83.45 M	0.39	0.44	31.81	100.0	1.77 M	3.09 M	-1.75	-56.9 M
1749	1395/12/14	1,551	1,560	1,508	1,508	-4.98	1,549	-2.39	3.45	1.34 M	204.45 M	1.05	1.11	53.06	100.0	1.9 M	8.52 M	-4.48	-95.98 M
1750	1395/12/11	1,570	1,590	1,561	1,570	-1.44	1,587	-0.38	1.86	784.16 K	123.68 M	0.56	0.64	44.21	100.0	2.6 M	3.53 M	-1.36	-68.99 M
1751	1395/12/10	1,517	1,610	1,517	1,580	1.41	1,593	2.25	6.13	2.66 M	423.3 M	2.34	2.32	61.37	84.62	11.81 M	3.77 M	3.13	-98.39 M
1752	1395/12/09	1,540	1,571	1,540	1,550	-0.58	1,558	-0.06	2.01	542.67 K	84.33 M	0.48	0.47	21.65	100.0	1.3 M	2.16 M	-1.66	-66.07 M
1753	1395/12/08	1,511	1,588	1,500	1,559	1.7	1,559	1.7	5.87	1.73 M	271.46 M	0.88	1.59	54.28	94.26	3.43 M	3.24 M	1.06	-108.53 M
1754	1395/12/07	1,535	1,555	1,501	1,501	-2.53	1,533	-0.45	3.6	669.62 K	101.5 M	0.3	0.6	100.0	100.0	2.42 M	2.99 M	-1.24	0.0
1755	1395/12/04	1,545	1,580	1,500	1,535	-2.54	1,540	-2.22	5.33	1.44 M	218.76 M	0.67	1.33	70.96	100.0	2.19 M	7.29 M	-3.34	-63.52 M
1756	1395/12/03	1,590	1,590	1,536	1,545	-3.92	1,575	-2.05	3.52	1.3 M	201.82 M	0.66	1.21	97.97	100.0	2.75 M	5.31 M	-1.93	-4.1 M
1757	1395/12/02	1,605	1,620	1,552	1,552	-4.2	1,608	-0.74	4.38	549.33 K	86.29 M	0.27	0.48	76.94	100.0	1.38 M	3.32 M	-2.4	-19.9 M
1758	1395/12/01	1,614	1,622	1,585	1,608	4.08	1,620	4.85	2.33	5.92 M	958.26 M	6.25	6.6	76.3	55.88	6.47 M	4.28 M	1.51	195.69 M
1759	1395/11/30	1,500	1,570	1,500	1,570	4.95	1,545	3.28	4.67	1.77 M	276.43 M	2.53	2.15	58.57	94.42	5.22 M	2.56 M	2.04	-99.11 M
1760	1395/11/27	1,493	1,512	1,467	1,508	1.34	1,496	0.54	3.07	1.14 M	171.81 M	2.2	1.17	100.0	91.21	6.61 M	3.01 M	2.19	15.1 M
1761	1395/11/26	1,471	1,496	1,466	1,470	-1.41	1,488	-0.2	2.05	434.96 K	64.13 M	0.71	0.3	100.0	100.0	1.64 M	2.67 M	-1.62	0.0
1762	1395/11/25	1,488	1,503	1,468	1,475	-1.8	1,491	-0.73	2.38	880.17 K	129.82 M	1.62	0.58	100.0	100.0	2.28 M	5.9 M	-2.59	0.0
1763	1395/11/24	1,519	1,519	1,474	1,482	-1.66	1,502	-0.33	3.05	502.03 K	74.61 M	0.82	0.33	100.0	60.23	2.49 M	3.0 M	-1.2	29.67 M
1764	1395/11/23	1,502	1,550	1,493	1,500	-0.07	1,507	0.4	3.82	551.51 K	84.11 M	0.84	0.33	77.21	90.85	2.71 M	1.96 M	1.38	-11.47 M
1765	1395/11/20	1,524	1,524	1,471	1,471	-2.13	1,501	-0.13	3.6	227.88 K	33.82 M	0.28	0.13	91.04	100.0	879.63 K	1.88 M	-2.14	-3.03 M
1766	1395/11/19	1,496	1,549	1,470	1,490	-0.13	1,503	0.74	5.37	884.39 K	134.38 M	1.02	0.53	100.0	82.26	4.98 M	3.07 M	1.62	23.84 M
1767	1395/11/18	1,471	1,500	1,460	1,466	-2.01	1,492	-0.27	2.74	558.31 K	82.61 M	0.59	0.33	100.0	65.84	2.23 M	1.51 M	1.48	28.22 M
1768	1395/11/17	1,460	1,489	1,456	1,460	-3.76	1,496	-1.38	2.27	833.82 K	121.82 M	0.99	0.49	92.61	100.0	1.68 M	3.21 M	-1.9	-9.01 M
1769	1395/11/16	1,480	1,516	1,466	1,468	-4.61	1,517	-1.43	3.41	761.65 K	112.32 M	0.82	0.42	88.7	100.0	1.51 M	3.3 M	-2.19	-12.69 M
1770	1395/11/13	1,525	1,544	1,490	1,495	-4.29	1,539	-1.47	3.62	994.63 K	150.13 M	1.16	0.54	98.98	100.0	2.44 M	6.01 M	-2.47	-1.53 M
1771	1395/11/12	1,541	1,560	1,519	1,525	-4.09	1,562	-1.76	2.7	1.18 M	180.67 M	1.35	0.65	97.46	100.0	1.8 M	6.45 M	-3.59	-4.6 M
1772	1395/11/11	1,581	1,620	1,547	1,551	-3.24	1,590	-0.81	4.72	1.0 M	157.38 M	0.95	0.56	98.02	100.0	2.27 M	4.92 M	-2.17	-3.11 M
1773	1395/11/10	1,573	1,618	1,570	1,570	-2.24	1,603	-0.19	3.06	260.27 K	41.1 M	0.22	0.14	92.19	99.61	1.58 M	1.95 M	-1.23	-3.05 M
1774	1395/11/09	1,618	1,655	1,561	1,562	-2.74	1,606	0.0	6.02	1.2 M	193.05 M	1.18	0.63	88.24	91.5	2.47 M	3.76 M	-1.52	-6.29 M
1775	1395/11/06	1,600	1,609	1,560	1,561	-3.28	1,606	-0.5	3.14	662.19 K	105.04 M	0.38	0.35	97.76	100.0	2.23 M	3.39 M	-1.52	-2.35 M
1776	1395/11/05	1,644	1,660	1,560	1,585	-3.41	1,614	-1.65	6.41	1.22 M	194.67 M	0.35	0.65	97.81	92.33	2.32 M	4.73 M	-2.04	10.69 M
1777	1395/11/04	1,624	1,665	1,600	1,614	1.38	1,641	3.08	4.06	1.93 M	317.59 M	0.55	1.08	52.12	63.56	3.07 M	2.62 M	1.17	-36.35 M
1778	1395/11/03	1,590	1,630	1,531	1,591	0.19	1,592	0.25	6.47	934.8 K	149.43 M	0.26	0.53	28.84	100.0	1.66 M	2.13 M	-1.29	-106.34 M
1779	1395/11/02	1,599	1,599	1,556	1,558	-2.07	1,588	-0.19	2.76	334.44 K	52.45 M	0.08	0.19	94.3	100.0	1.65 M	1.94 M	-1.18	-2.99 M
1780	1395/10/29	1,556	1,601	1,540	1,570	2.95	1,591	4.33	3.96	4.23 M	673.7 M	1.25	2.56	95.25	94.16	5.89 M	4.73 M	1.24	7.34 M
1781	1395/10/28	1,485	1,556	1,469	1,556	4.99	1,525	2.9	5.92	10.01 M	1.53 B	6.95	8.01	84.4	64.06	10.23 M	12.54 M	-1.23	310.69 M
1782	1395/10/27	1,476	1,520	1,468	1,470	-1.61	1,482	-0.8	3.54	1.92 M	284.14 M	1.42	1.65	80.5	100.0	5.72 M	11.37 M	-1.99	-55.41 M
1783	1395/10/26	1,510	1,519	1,480	1,480	-0.74	1,494	0.2	2.64	1.15 M	172.48 M	0.89	1.0	96.51	100.0	4.06 M	7.19 M	-1.77	-6.02 M
1784	1395/10/25	1,556	1,556	1,480	1,519	0.0	1,491	-1.84	5.14	3.41 M	508.47 M	3.04	3.1	54.73	100.0	4.42 M	18.16 M	-4.11	-230.2 M
1785	1395/10/22	1,530	1,530	1,482	1,492	-2.1	1,519	-0.33	3.24	382.6 K	57.13 M	0.27	0.34	100.0	100.0	2.29 M	3.57 M	-1.56	0.0
1786	1395/10/20	1,493	1,540	1,492	1,494	-2.23	1,524	-0.26	3.22	332.39 K	49.96 M	0.23	0.23	100.0	98.47	1.78 M	2.24 M	-1.25	762.5 K
1787	1395/10/19	1,530	1,557	1,530	1,553	4.72	1,528	3.03	1.76	1.47 M	227.49 M	1.2	1.01	100.0	97.53	5.17 M	3.08 M	1.68	5.62 M
1788	1395/10/18	1,510	1,525	1,480	1,510	2.86	1,483	1.02	3.04	866.68 K	130.56 M	0.7	0.56	53.64	100.0	2.8 M	3.53 M	-1.26	-60.53 M
1789	1395/10/15	1,453	1,500	1,444	1,499	1.56	1,468	-0.54	3.88	2.56 M	376.23 M	1.99	1.7	23.0	32.25	2.88 M	3.19 M	-1.11	-34.79 M
1790	1395/10/14	1,500	1,508	1,441	1,470	-3.03	1,476	-2.64	4.65	1.96 M	287.82 M	1.83	1.27	54.87	31.58	2.77 M	3.5 M	-1.26	67.04 M
1791	1395/10/13	1,490	1,535	1,488	1,515	-0.39	1,516	-0.33	3.16	394.49 K	58.95 M	0.34	0.25	57.52	100.0	1.03 M	2.56 M	-2.49	-25.04 M
1792	1395/10/12	1,500	1,540	1,488	1,496	-1.84	1,521	-0.2	3.49	348.9 K	52.49 M	0.32	0.2	94.49	88.45	1.65 M	2.02 M	-1.22	3.17 M
1793	1395/10/11	1,471	1,570	1,471	1,490	-2.8	1,524	-0.59	6.73	896.82 K	135.56 M	0.86	0.5	98.76	95.03	2.73 M	2.86 M	-1.05	5.05 M
1794	1395/10/08	1,552	1,592	1,532	1,532	-4.96	1,533	-4.9	3.92	2.85 M	437.6 M	4.91	1.65	29.26	17.83	2.29 M	5.2 M	-2.27	50.02 M
1795	1395/10/07	1,565	1,600	1,558	1,558	-4.94	1,612	-1.65	2.7	861.74 K	135.12 M	1.19	0.45	100.0	77.07	2.87 M	3.72 M	-1.29	30.99 M
1796	1395/10/06	1,630	1,630	1,580	1,580	-4.99	1,639	-1.44	3.16	755.77 K	120.33 M	0.78	0.39	93.43	100.0	1.58 M	5.23 M	-3.3	-7.9 M
1797	1395/10/05	1,688	1,688	1,630	1,663	0.0	1,663	0.0	3.56	66.47 K	10.98 M	0.07	0.03	100.0	100.0	522.97 K	732.16 K	-1.4	0.0
1798	1395/10/04	1,660	1,685	1,632	1,632	-1.57	1,663	0.3	3.25	680.89 K	113.96 M	0.65	0.28	92.03	100.0	6.17 M	6.33 M	-1.03	-9.08 M
1799	1395/10/01	1,681	1,686	1,629	1,660	-0.24	1,658	-0.36	3.5	542.47 K	88.92 M	0.39	0.22	63.11	100.0	1.37 M	3.71 M	-2.71	-32.8 M
1800	1395/09/30	1,655	1,678	1,628	1,637	-4.44	1,664	-2.86	3.07	1.57 M	257.19 M	1.19	0.5	37.27	97.43	1.84 M	5.57 M	-3.02	-154.72 M
1801	1395/09/29	1,718	1,730	1,691	1,691	-4.95	1,713	-3.71	2.31	1.98 M	337.64 M	0.9	0.57	74.53	75.69	4.84 M	8.52 M	-1.76	-3.93 M
1802	1395/09/28	1,745	1,757	1,718	1,720	-3.59	1,779	-0.28	2.27	218.42 K	37.83 M	0.09	0.06	54.12	74.99	1.28 M	1.18 M	1.08	-7.9 M
1803	1395/09/24	1,755	1,768	1,730	1,735	-4.2	1,784	-1.49	2.2	936.0 K	163.44 M	0.33	0.23	60.54	79.31	2.83 M	4.99 M	-1.76	-30.67 M
1804	1395/09/23	1,798	1,820	1,750	1,755	-1.9	1,811	1.23	4.0	2.31 M	419.29 M	0.84	0.51	13.23	26.8	2.22 M	3.88 M	-1.75	-56.92 M
1805	1395/09/22	1,743	1,800	1,735	1,761	-2.0	1,789	-0.45	3.75	1.15 M	203.94 M	0.37	0.25	38.12	78.22	2.68 M	3.47 M	-1.29	-81.78 M
1806	1395/09/21	1,798	1,800	1,735	1,740	-1.42	1,797	1.81	3.75	6.39 M	1.15 B	3.06	1.45	5.93	3.8	2.06 M	1.74 M	1.18	24.54 M
1807	1395/09/20	1,781	1,799	1,750	1,750	-1.24	1,765	-0.4	2.8	1.61 M	283.78 M	0.69	0.36	13.03	55.52	1.23 M	4.63 M	-3.76	-120.59 M
1808	1395/09/17	1,722	1,808	1,701	1,800	2.39	1,772	0.8	6.29	2.81 M	497.15 M	1.23	0.64	15.19	81.04	2.16 M	5.52 M	-2.56	-327.39 M
1809	1395/09/16	1,770	1,790	1,712	1,740	-1.02	1,758	0.0	4.56	1.81 M	318.81 M	0.82	0.4	69.88	91.68	4.05 M	6.09 M	-1.5	-69.48 M
1810	1395/09/15	1,810	1,812	1,749	1,770	-3.86	1,758	-4.51	3.6	2.76 M	484.52 M	1.1	0.62	77.45	65.65	4.36 M	6.12 M	-1.4	57.15 M
1811	1395/09/14	1,848	1,870	1,820	1,820	-1.41	1,841	-0.27	2.75	1.45 M	265.74 M	0.58	0.32	58.49	99.3	4.09 M	5.5 M	-1.34	-108.45 M
1812	1395/09/13	1,890	1,903	1,810	1,840	-3.41	1,846	-3.1	5.14	2.84 M	525.02 M	0.87	0.64	34.84	82.76	4.06 M	7.62 M	-1.88	-251.6 M
1813	1395/09/09	1,872	1,934	1,872	1,900	0.53	1,905	0.79	3.31	2.53 M	482.22 M	0.75	0.54	25.05	43.4	3.18 M	4.55 M	-1.43	-88.53 M
1814	1395/09/07	1,870	1,919	1,870	1,872	-1.32	1,890	-0.37	2.62	1.42 M	268.76 M	0.4	0.28	69.75	85.82	3.75 M	4.71 M	-1.26	-43.21 M
1815	1395/09/06	1,950	1,950	1,875	1,875	-4.97	1,897	-3.85	4.0	4.33 M	821.99 M	0.76	0.79	36.33	76.06	2.99 M	8.93 M	-2.99	-326.61 M
1816	1395/09/03	1,950	2,034	1,950	1,980	1.9	1,973	1.54	4.31	1.23 M	246.44 M	0.17	0.21	87.31	68.49	4.39 M	2.41 M	1.82	46.37 M
1817	1395/09/02	1,910	1,966	1,900	1,966	4.97	1,943	3.74	3.47	6.89 M	1.34 B	1.04	1.16	51.66	56.67	6.28 M	5.3 M	1.19	-67.01 M
1818	1395/09/01	1,850	1,904	1,835	1,900	-1.04	1,873	-2.45	3.76	3.06 M	572.54 M	0.38	0.49	18.92	79.26	2.58 M	5.97 M	-2.31	-345.45 M
1819	1395/08/29	1,940	1,978	1,870	1,894	-2.37	1,920	-1.03	5.78	2.36 M	453.23 M	0.24	0.38	33.58	63.39	1.93 M	5.75 M	-2.98	-135.11 M
1820	1395/08/26	1,875	1,968	1,871	1,920	2.4	1,940	3.47	5.18	15.12 M	2.93 B	2.07	2.71	40.56	60.53	9.01 M	8.57 M	1.05	-585.62 M
1821	1395/08/25	1,865	1,910	1,809	1,900	1.39	1,875	0.05	5.58	8.13 M	1.52 B	1.35	1.48	10.77	72.32	4.83 M	10.11 M	-2.09	-937.89 M
1822	1395/08/24	1,869	1,938	1,821	1,879	1.02	1,874	0.75	6.43	4.45 M	834.72 M	0.81	0.83	51.79	94.03	4.0 M	6.33 M	-1.58	-352.58 M
1823	1395/08/23	1,791	1,864	1,791	1,864	4.95	1,860	4.73	4.08	10.08 M	1.88 B	2.66	2.04	80.15	70.79	13.67 M	6.48 M	2.11	175.67 M
1824	1395/08/22	1,700	1,780	1,700	1,780	4.95	1,776	4.72	4.71	11.0 M	1.95 B	4.15	2.48	70.18	39.36	22.11 M	6.74 M	3.28	602.06 M
1825	1395/08/19	1,696	1,771	1,696	1,700	-4.76	1,696	-4.99	4.42	2.89 M	490.39 M	1.26	0.66	93.08	100.0	5.31 M	7.91 M	-1.49	-33.92 M
1826	1395/08/18	1,795	1,815	1,723	1,790	1.82	1,785	1.54	5.34	1.63 M	292.07 M	0.63	0.38	69.93	72.05	8.17 M	2.42 M	3.38	-6.21 M
1827	1395/08/17	1,730	1,829	1,722	1,741	-0.4	1,758	0.57	6.21	1.79 M	315.94 M	0.71	0.42	87.61	54.99	6.15 M	2.9 M	2.12	103.06 M
1828	1395/08/16	1,691	1,770	1,691	1,749	-1.07	1,748	-1.13	4.67	1.68 M	292.44 M	0.49	0.4	81.32	100.0	7.93 M	4.72 M	1.68	-54.63 M
1829	1395/08/15	1,768	1,782	1,720	1,720	1.3	1,768	4.12	3.6	5.27 M	931.42 M	1.14	1.32	100.0	73.68	13.9 M	6.18 M	2.25	245.11 M
1830	1395/08/12	1,698	1,762	1,690	1,762	4.94	1,698	1.13	4.26	1.14 M	195.38 M	0.17	0.29	100.0	100.0	4.77 M	2.33 M	2.05	0.0
1831	1395/08/11	1,745	1,749	1,652	1,693	-2.59	1,679	-3.39	5.87	3.01 M	505.14 M	0.36	0.75	87.79	52.89	4.57 M	3.3 M	1.39	176.31 M
1832	1395/08/10	1,731	1,789	1,699	1,700	-3.46	1,738	-1.31	5.3	1.53 M	264.16 M	0.17	0.39	57.05	100.0	2.39 M	4.06 M	-1.7	-113.46 M
1833	1395/08/09	1,745	1,800	1,742	1,742	-4.96	1,761	-3.93	3.33	6.09 M	1.07 B	0.63	1.63	71.48	72.8	6.55 M	4.51 M	1.45	-14.19 M
1834	1395/08/08	1,803	1,871	1,701	1,733	-2.75	1,833	2.86	9.99	11.42 M	2.09 B	1.47	3.51	64.23	51.81	7.0 M	6.69 M	1.05	260.07 M
1835	1395/08/05	1,760	1,786	1,740	1,786	5.0	1,782	4.76	2.64	10.79 M	1.92 B	1.76	3.49	77.63	59.68	8.58 M	6.96 M	1.23	345.33 M
1836	1395/08/04	1,650	1,732	1,610	1,732	4.97	1,701	3.09	7.58	11.39 M	1.94 B	2.22	4.45	44.9	38.42	9.67 M	4.54 M	2.13	125.51 M
1837	1395/08/03	1,630	1,688	1,600	1,650	1.35	1,650	1.35	5.5	6.01 M	991.93 M	1.37	2.62	59.17	61.98	4.7 M	6.61 M	-1.41	-27.87 M
1838	1395/08/02	1,523	1,633	1,523	1,633	4.95	1,628	4.63	7.22	8.6 M	1.4 B	2.91	4.58	88.96	35.42	21.46 M	3.44 M	6.24	749.09 M
1839	1395/08/01	1,510	1,597	1,510	1,535	0.2	1,556	1.57	5.76	2.04 M	318.13 M	0.76	1.13	75.2	43.46	3.74 M	2.0 M	1.87	100.98 M
1840	1395/07/28	1,543	1,550	1,511	1,511	-4.85	1,532	-3.53	2.58	2.61 M	400.53 M	1.09	1.55	76.95	42.09	4.22 M	2.55 M	1.65	139.61 M
1841	1395/07/27	1,603	1,603	1,540	1,559	2.1	1,588	3.99	4.09	6.45 M	1.02 B	5.06	4.69	89.89	65.56	6.97 M	4.25 M	1.64	249.14 M
1842	1395/07/26	1,500	1,528	1,500	1,528	4.95	1,527	4.88	1.87	2.25 M	343.63 M	2.53	1.7	21.99	19.24	12.59 M	1.07 M	11.81	9.46 M
1843	1395/07/25	1,410	1,504	1,410	1,480	2.99	1,456	1.32	6.67	1.44 M	210.74 M	1.87	1.15	58.8	86.03	2.69 M	1.69 M	1.59	-57.39 M
1844	1395/07/24	1,413	1,467	1,413	1,413	-2.21	1,437	-0.55	3.82	747.42 K	106.31 M	0.88	0.6	62.19	100.0	1.79 M	3.04 M	-1.7	-40.2 M
1845	1395/07/19	1,440	1,489	1,437	1,460	1.6	1,445	0.56	3.62	1.15 M	166.93 M	1.43	0.97	71.69	100.0	3.42 M	3.27 M	1.04	-47.25 M
1846	1395/07/18	1,460	1,460	1,401	1,441	-0.35	1,437	-0.62	4.21	792.52 K	112.57 M	0.59	0.68	74.43	100.0	2.15 M	3.13 M	-1.46	-28.78 M
1847	1395/07/17	1,459	1,470	1,434	1,434	-0.69	1,446	0.14	2.51	323.97 K	47.24 M	0.23	0.28	32.84	100.0	861.82 K	1.39 M	-1.61	-31.73 M
1848	1395/07/14	1,463	1,489	1,400	1,463	2.02	1,444	0.7	6.36	835.47 K	121.96 M	0.52	0.73	76.58	99.31	1.87 M	2.12 M	-1.14	-27.73 M
1849	1395/07/13	1,479	1,479	1,390	1,437	-0.42	1,434	-0.62	6.4	1.16 M	165.33 M	0.68	1.05	78.96	98.25	2.56 M	3.31 M	-1.3	-31.89 M
1850	1395/07/12	1,489	1,489	1,420	1,422	-1.25	1,443	0.21	4.86	900.37 K	130.24 M	0.3	0.83	94.61	100.0	1.96 M	1.83 M	1.07	-7.03 M
1851	1395/07/11	1,360	1,458	1,360	1,458	4.97	1,440	3.67	7.21	3.46 M	497.68 M	1.4	3.6	65.74	94.14	6.68 M	3.14 M	2.12	-141.35 M
1852	1395/07/10	1,351	1,420	1,351	1,364	-2.08	1,389	-0.29	5.11	742.48 K	102.47 M	0.3	0.74	82.24	100.0	2.63 M	2.38 M	1.11	-18.2 M
1853	1395/07/07	1,390	1,420	1,364	1,364	-2.01	1,393	0.07	4.11	1.78 M	247.97 M	0.82	1.93	63.78	83.69	2.93 M	2.47 M	1.19	-49.37 M
1854	1395/07/06	1,398	1,430	1,351	1,395	0.5	1,392	0.29	5.85	1.61 M	223.74 M	0.82	1.82	95.23	100.0	3.61 M	3.24 M	1.11	-10.67 M
1855	1395/07/05	1,358	1,391	1,340	1,391	4.98	1,388	4.75	3.81	7.62 M	1.06 B	15.65	14.44	85.4	25.12	6.19 M	2.44 M	2.54	637.74 M
1856	1395/07/04	1,320	1,340	1,320	1,337	4.95	1,325	4.0	1.52	634.85 K	84.1 M	1.55	1.24	100.0	100.0	4.0 M	2.21 M	1.81	0.0
1857	1395/06/21	1,340	1,361	1,321	1,339	-1.62	1,354	-0.51	3.03	657.72 K	87.83 M	1.29	1.29	100.0	98.94	1.42 M	2.29 M	-1.61	931.0 K
1858	1395/06/20	1,390	1,390	1,336	1,355	-0.51	1,361	-0.07	4.04	352.91 K	47.85 M	0.78	0.56	79.38	100.0	1.31 M	2.66 M	-2.03	-9.86 M
1859	1395/06/17	1,410	1,410	1,350	1,383	1.99	1,362	0.44	4.44	489.67 K	67.72 M	1.05	0.78	98.48	78.99	2.57 M	1.62 M	1.58	13.2 M
1860	1395/06/16	1,333	1,360	1,333	1,340	-1.25	1,356	-0.07	2.03	299.98 K	40.38 M	0.7	0.45	100.0	100.0	1.62 M	1.62 M	-1.0	-1.34 K
1861	1395/06/15	1,340	1,369	1,322	1,340	-1.4	1,357	-0.15	3.56	244.67 K	32.84 M	0.56	0.31	54.74	100.0	817.14 K	1.37 M	-1.67	-14.87 M
1862	1395/06/14	1,333	1,350	1,333	1,349	-2.03	1,359	-1.31	1.28	1.16 M	155.95 M	4.03	1.15	56.88	91.27	2.61 M	4.59 M	-1.76	-53.64 M
1863	1395/06/13	1,376	1,376	1,339	1,364	-1.02	1,377	-0.07	2.76	73.61 K	9.92 M	0.24	0.06	86.39	100.0	475.92 K	619.79 K	-1.3	-1.35 M
1864	1395/06/10	1,378	1,419	1,332	1,379	0.15	1,378	0.07	6.53	559.2 K	77.24 M	1.83	0.49	74.69	74.52	1.56 M	1.69 M	-1.09	132.04 K
1865	1395/06/09	1,365	1,370	1,350	1,351	-1.96	1,377	-0.07	1.48	102.92 K	13.95 M	0.28	0.09	95.16	100.0	885.26 K	872.19 K	1.01	-676.0 K
1866	1395/06/08	1,390	1,390	1,322	1,338	-3.32	1,378	-0.43	5.14	285.45 K	38.22 M	0.55	0.24	100.0	100.0	707.74 K	2.12 M	-3.0	0.0
1867	1395/06/07	1,395	1,420	1,355	1,365	-1.52	1,384	-0.14	4.8	417.7 K	57.52 M	0.57	0.34	100.0	100.0	1.92 M	2.21 M	-1.15	0.0
1868	1395/06/06	1,425	1,425	1,390	1,397	0.87	1,386	0.07	2.52	190.83 K	26.71 M	0.25	0.15	100.0	100.0	1.11 M	1.03 M	1.08	0.0
1869	1395/06/03	1,397	1,410	1,385	1,405	1.81	1,385	0.36	1.81	527.51 K	73.96 M	0.66	0.42	100.0	100.0	1.9 M	1.61 M	1.18	0.0
1870	1395/06/02	1,398	1,398	1,380	1,380	0.15	1,380	0.15	1.3	387.28 K	53.84 M	0.46	0.3	100.0	100.0	2.15 M	1.86 M	1.16	0.0
1871	1395/06/01	1,401	1,411	1,360	1,378	-0.36	1,378	-0.36	3.75	1.06 M	145.76 M	1.54	0.77	74.15	100.0	2.04 M	4.16 M	-2.04	-37.68 M
1872	1395/05/31	1,360	1,404	1,360	1,394	-1.69	1,383	-2.47	3.24	1.53 M	208.83 M	3.03	1.06	81.82	56.27	1.96 M	3.01 M	-1.53	53.35 M
1873	1395/05/30	1,424	1,424	1,370	1,375	-3.24	1,418	-0.21	3.94	249.03 K	34.78 M	0.25	0.15	100.0	100.0	1.29 M	1.66 M	-1.29	0.0
1874	1395/05/27	1,423	1,465	1,363	1,369	-4.53	1,421	-0.91	7.48	777.22 K	108.53 M	0.84	0.48	95.83	17.01	1.93 M	1.68 M	1.15	85.54 M
1875	1395/05/26	1,430	1,480	1,428	1,436	0.63	1,434	0.49	3.64	556.74 K	81.08 M	0.54	0.34	63.98	99.4	1.53 M	1.68 M	-1.1	-28.71 M
1876	1395/05/25	1,392	1,429	1,392	1,401	-2.1	1,427	-0.28	2.66	346.15 K	48.73 M	0.23	0.2	100.0	100.0	1.62 M	2.44 M	-1.5	0.0
1877	1395/05/24	1,410	1,460	1,390	1,400	-2.37	1,431	-0.21	5.04	589.29 K	83.85 M	0.24	0.34	75.97	92.55	1.99 M	1.99 M	1.0	-13.91 M
1878	1395/05/23	1,450	1,490	1,422	1,422	-4.95	1,434	-4.14	4.78	2.7 M	386.74 M	1.08	1.64	81.37	27.99	5.52 M	3.01 M	1.84	206.45 M
1879	1395/05/20	1,490	1,509	1,462	1,465	-2.4	1,496	-0.33	3.21	429.63 K	63.31 M	0.17	0.25	59.78	100.0	1.4 M	1.86 M	-1.33	-25.46 M
1880	1395/05/19	1,519	1,519	1,452	1,498	-1.58	1,501	-1.38	4.61	1.05 M	155.39 M	0.42	0.61	70.18	99.05	2.32 M	2.44 M	-1.05	-44.85 M
1881	1395/05/18	1,550	1,560	1,482	1,509	0.47	1,522	1.33	5.26	2.77 M	421.83 M	1.39	1.7	69.89	100.0	3.88 M	3.49 M	1.11	-127.03 M
1882	1395/05/17	1,440	1,503	1,440	1,503	4.96	1,502	4.89	4.38	5.53 M	830.25 M	4.79	3.96	35.23	68.86	4.06 M	3.81 M	1.07	-279.29 M
1883	1395/05/16	1,370	1,437	1,370	1,437	4.97	1,432	4.6	4.89	2.66 M	380.6 M	3.34	1.98	95.32	95.15	5.41 M	2.74 M	1.97	658.34 K
1884	1395/05/13	1,340	1,398	1,340	1,365	-0.36	1,369	-0.07	4.33	474.05 K	64.76 M	0.56	0.3	97.27	100.0	1.91 M	1.75 M	1.09	-1.77 M
1885	1395/05/12	1,373	1,405	1,333	1,333	-2.91	1,370	-0.22	5.4	986.2 K	134.64 M	1.14	0.63	92.79	100.0	2.45 M	3.45 M	-1.41	-9.71 M
1886	1395/05/11	1,407	1,407	1,358	1,380	0.66	1,373	0.15	3.61	314.32 K	43.44 M	0.24	0.2	79.25	98.39	1.81 M	1.47 M	1.23	-8.32 M
1887	1395/05/10	1,349	1,406	1,340	1,400	3.78	1,371	1.63	4.93	1.34 M	185.29 M	0.82	0.88	62.36	92.69	3.73 M	2.0 M	1.87	-56.2 M
1888	1395/05/06	1,360	1,371	1,334	1,345	0.15	1,349	0.45	2.77	868.39 K	117.93 M	0.39	0.57	77.71	99.77	3.67 M	2.8 M	1.31	-26.01 M
1889	1395/05/05	1,337	1,370	1,333	1,355	1.35	1,343	0.45	2.78	748.6 K	101.48 M	0.34	0.49	89.39	73.78	2.06 M	2.27 M	-1.1	15.84 M
1890	1395/05/04	1,302	1,370	1,302	1,341	1.21	1,337	0.91	5.22	1.07 M	144.75 M	0.47	0.68	85.61	82.64	4.27 M	2.3 M	1.86	4.3 M
1891	1395/05/03	1,378	1,378	1,316	1,324	-4.4	1,325	-4.33	4.71	2.43 M	322.09 M	1.19	1.64	91.74	94.86	2.5 M	8.49 M	-3.39	-10.06 M
1892	1395/05/02	1,363	1,400	1,349	1,370	1.33	1,385	2.44	3.78	3.0 M	415.72 M	1.76	2.24	100.0	74.46	5.62 M	6.07 M	-1.08	106.17 M
1893	1395/04/30	1,285	1,358	1,285	1,357	4.87	1,352	4.48	5.68	3.92 M	530.59 M	3.66	3.34	87.1	58.06	9.63 M	2.96 M	3.25	154.06 M
1894	1395/04/29	1,285	1,300	1,279	1,280	-1.46	1,294	-0.38	1.64	672.27 K	86.28 M	0.52	0.56	100.0	58.19	1.73 M	2.28 M	-1.32	36.08 M
1895	1395/04/28	1,300	1,319	1,285	1,285	-1.53	1,299	-0.46	2.65	1.32 M	171.14 M	1.05	1.07	77.21	55.5	3.39 M	3.96 M	-1.17	37.15 M
1896	1395/04/27	1,348	1,348	1,278	1,300	-1.52	1,305	-1.14	5.48	1.31 M	170.03 M	1.11	1.09	84.67	60.49	2.62 M	4.47 M	-1.71	41.11 M
1897	1395/04/26	1,320	1,380	1,289	1,300	-1.96	1,320	-0.45	7.06	1.29 M	169.3 M	1.16	1.03	100.0	80.9	2.73 M	3.11 M	-1.14	32.34 M
1898	1395/04/23	1,299	1,340	1,285	1,300	-3.06	1,326	-1.12	4.28	772.35 K	100.27 M	0.61	0.62	100.0	84.23	1.93 M	2.28 M	-1.18	15.81 M
1899	1395/04/22	1,339	1,350	1,324	1,324	-4.95	1,341	-3.73	1.96	1.82 M	242.01 M	0.9	1.53	72.91	87.87	1.98 M	8.86 M	-4.47	-36.19 M
1900	1395/04/21	1,390	1,390	1,354	1,354	-4.98	1,393	-2.25	2.66	1.08 M	147.35 M	0.59	0.92	100.0	81.56	1.73 M	5.72 M	-3.3	27.17 M
1901	1395/04/20	1,380	1,405	1,380	1,400	-3.45	1,425	-1.72	1.81	945.84 K	131.57 M	0.54	0.83	57.72	99.99	1.85 M	3.87 M	-2.09	-55.61 M
1902	1395/04/19	1,413	1,439	1,404	1,404	-4.94	1,450	-1.83	2.49	910.56 K	128.36 M	0.55	0.7	77.98	100.0	1.67 M	6.42 M	-3.85	-28.26 M
1903	1395/04/15	1,509	1,515	1,434	1,460	-1.75	1,477	-0.61	5.65	1.54 M	226.11 M	1.01	1.25	77.77	100.0	3.45 M	2.98 M	1.16	-50.26 M
1904	1395/04/14	1,439	1,489	1,434	1,489	4.93	1,486	4.72	3.84	5.6 M	832.26 M	10.09	5.2	97.33	24.96	7.3 M	2.7 M	2.71	602.33 M
1905	1395/04/13	1,399	1,420	1,390	1,420	-0.07	1,419	-0.14	2.16	193.7 K	27.17 M	0.21	0.16	55.9	100.0	660.19 K	1.29 M	-1.96	-11.98 M
1906	1395/04/12	1,447	1,447	1,393	1,423	-0.21	1,421	-0.35	3.88	485.78 K	68.25 M	0.5	0.39	82.61	79.48	2.09 M	2.26 M	-1.08	2.13 M
1907	1395/04/09	1,401	1,448	1,400	1,440	0.7	1,426	-0.28	3.43	475.27 K	67.08 M	0.53	0.38	79.03	64.6	1.02 M	1.81 M	-1.77	9.68 M
1908	1395/04/08	1,410	1,477	1,410	1,465	4.12	1,430	1.63	4.75	850.14 K	124.83 M	1.01	0.63	92.43	99.8	1.65 M	2.15 M	-1.3	-9.2 M
1909	1395/04/06	1,400	1,445	1,347	1,427	1.78	1,407	0.36	7.28	772.2 K	109.28 M	0.84	0.56	100.0	100.0	1.99 M	1.99 M	1.0	0.0
1910	1395/04/05	1,450	1,450	1,385	1,400	-3.11	1,402	-2.98	4.69	2.13 M	298.0 M	2.4	1.53	26.01	34.42	1.94 M	4.46 M	-2.3	-25.05 M
1911	1395/04/02	1,490	1,490	1,442	1,472	2.87	1,445	0.98	3.33	606.57 K	89.87 M	0.67	0.41	41.09	100.0	1.42 M	2.19 M	-1.54	-52.94 M
1912	1395/04/01	1,373	1,450	1,373	1,410	-1.61	1,431	-0.14	5.61	134.84 K	18.93 M	0.1	0.09	100.0	100.0	946.26 K	946.26 K	1.0	0.0
1913	1395/03/31	1,381	1,450	1,370	1,370	-4.99	1,433	-0.62	5.84	584.64 K	82.32 M	0.42	0.38	100.0	99.83	1.83 M	3.57 M	-1.95	138.1 K
1914	1395/03/30	1,450	1,514	1,370	1,408	-2.36	1,442	0.0	10.51	1.14 M	164.44 M	0.9	0.77	68.19	66.25	2.0 M	1.85 M	1.08	3.19 M
1915	1395/03/29	1,449	1,459	1,410	1,459	4.96	1,442	3.74	3.48	1.97 M	285.32 M	1.91	1.32	64.21	60.15	3.1 M	2.81 M	1.1	11.56 M
1916	1395/03/26	1,350	1,450	1,347	1,437	2.35	1,390	-1.0	7.65	709.31 K	96.55 M	0.78	0.45	100.0	64.48	2.1 M	2.15 M	-1.02	34.3 M
1917	1395/03/25	1,403	1,420	1,403	1,403	-4.95	1,404	-4.88	1.21	2.26 M	317.7 M	1.77	1.31	32.82	58.55	2.04 M	3.88 M	-1.9	-81.77 M
1918	1395/03/24	1,427	1,460	1,427	1,427	-4.99	1,476	-1.73	2.31	798.06 K	113.99 M	0.67	0.46	100.0	70.61	2.37 M	1.96 M	1.21	33.5 M
1919	1395/03/23	1,445	1,445	1,445	1,445	-5.0	1,502	-1.25	0.0	572.37 K	82.71 M	0.36	0.31	12.64	100.0	804.36 K	41.35 M	-51.41	-72.25 M
1920	1395/03/22	1,472	1,472	1,472	1,472	-4.97	1,521	-1.81	0.0	823.34 K	121.2 M	0.43	0.44	97.57	100.0	3.2 M	3.19 M	1.0	-2.94 M
1921	1395/03/19	1,600	1,600	1,520	1,520	-3.8	1,549	-1.96	5.26	116.75 K	18.08 M	0.05	0.06	100.0	100.0	786.14 K	3.62 M	-4.6	0.0
1922	1395/03/03	1,722	1,764	1,685	1,701	-3.52	1,725	-2.16	4.69	4.07 M	702.53 M	2.84	2.21	20.5	63.47	1.95 M	6.76 M	-3.47	-301.88 M
1923	1395/03/01	1,737	1,798	1,730	1,735	-1.7	1,763	-0.11	3.93	340.88 K	59.72 M	0.17	0.17	100.0	100.0	1.76 M	1.42 M	1.24	0.0
1924	1395/02/29	1,711	1,778	1,710	1,753	3.48	1,765	4.19	3.98	2.5 M	441.87 M	1.39	1.1	71.81	100.0	5.04 M	3.95 M	1.28	-124.58 M
1925	1395/02/28	1,620	1,705	1,595	1,705	4.99	1,694	4.31	6.9	2.53 M	428.99 M	1.45	1.05	34.38	100.0	3.69 M	4.09 M	-1.11	-281.52 M
1926	1395/02/27	1,665	1,665	1,571	1,591	-3.69	1,624	-1.69	5.98	1.21 M	195.53 M	0.63	0.51	83.45	97.93	1.99 M	3.99 M	-2.0	-28.31 M
1927	1395/02/26	1,715	1,715	1,609	1,629	-1.87	1,652	-0.48	6.59	578.6 K	94.56 M	0.29	0.2	100.0	100.0	1.63 M	2.25 M	-1.38	-1.64 K
1928	1395/02/25	1,599	1,684	1,599	1,650	2.87	1,660	3.49	5.32	2.92 M	484.43 M	1.86	1.04	100.0	95.68	4.25 M	6.02 M	-1.42	20.92 M
1929	1395/02/22	1,625	1,664	1,584	1,600	-4.02	1,604	-3.78	5.05	1.75 M	280.33 M	1.34	0.52	100.0	100.0	2.28 M	4.31 M	-1.89	0.0
1930	1395/02/21	1,735	1,735	1,664	1,664	-4.97	1,667	-4.8	4.27	2.29 M	381.84 M	1.82	0.65	91.28	95.84	3.17 M	5.72 M	-1.8	-17.38 M
1931	1395/02/20	1,771	1,800	1,741	1,741	-4.97	1,751	-4.42	3.39	2.09 M	366.09 M	1.57	0.56	100.0	88.6	3.27 M	6.12 M	-1.87	41.75 M
1932	1395/02/19	1,790	1,830	1,773	1,773	-4.98	1,832	-1.82	3.21	764.83 K	136.64 M	0.35	0.16	100.0	100.0	1.77 M	3.25 M	-1.83	0.0
1933	1395/02/18	1,853	1,880	1,812	1,825	-4.3	1,866	-2.15	3.75	966.43 K	176.91 M	0.44	0.19	100.0	100.0	2.33 M	4.42 M	-1.9	0.0
1934	1395/02/15	1,851	1,900	1,851	1,857	-3.18	1,907	-0.57	2.65	393.15 K	73.47 M	0.15	0.08	99.97	100.0	1.39 M	1.63 M	-1.18	-18.8 K
1935	1395/02/14	1,860	1,949	1,847	1,857	-2.57	1,918	0.63	5.52	2.08 M	399.6 M	0.84	0.41	100.0	100.0	5.47 M	4.08 M	1.34	0.0
1936	1395/02/13	1,930	1,970	1,857	1,880	-1.78	1,906	-0.42	6.09	2.44 M	464.89 M	0.94	0.49	100.0	87.11	3.0 M	4.6 M	-1.53	59.95 M
1937	1395/02/12	1,851	1,926	1,827	1,926	4.96	1,914	4.31	5.42	5.17 M	988.76 M	2.91	1.08	94.16	80.52	8.95 M	6.86 M	1.3	134.82 M
1938	1395/02/11	1,861	1,882	1,813	1,850	1.43	1,835	0.6	3.81	836.71 K	154.67 M	0.38	0.17	76.11	100.0	2.07 M	4.07 M	-1.97	-36.95 M
1939	1395/02/08	1,890	1,890	1,812	1,820	-3.81	1,824	-3.59	4.3	2.97 M	542.77 M	0.89	0.62	78.01	75.3	2.88 M	8.34 M	-2.9	14.72 M
1940	1395/02/07	1,900	1,929	1,861	1,890	-0.32	1,892	-0.21	3.65	1.01 M	191.28 M	0.24	0.21	100.0	97.53	2.66 M	4.15 M	-1.56	4.73 M
1941	1395/02/06	1,926	1,931	1,886	1,891	-4.74	1,896	-4.48	2.39	3.05 M	578.38 M	0.82	0.66	85.0	100.0	2.94 M	10.33 M	-3.51	-86.76 M
1942	1395/02/05	1,999	2,000	1,923	1,979	2.22	1,985	2.53	4.0	1.0 M	199.12 M	0.19	0.21	60.24	100.0	3.75 M	3.56 M	1.05	-79.18 M
1943	1395/01/31	2,090	2,090	1,910	1,979	-1.54	1,936	-3.68	9.42	3.07 M	593.64 M	0.59	0.62	76.82	83.33	4.47 M	7.27 M	-1.63	-38.6 M
1944	1395/01/30	1,910	2,016	1,910	2,016	5.0	2,010	4.69	5.55	8.51 M	1.71 B	1.37	1.81	54.37	43.38	10.58 M	7.43 M	1.42	188.14 M
1945	1395/01/29	1,919	1,955	1,919	1,919	-5.0	1,920	-4.95	1.88	5.05 M	968.87 M	0.8	1.08	67.31	85.15	4.73 M	9.71 M	-2.05	-172.8 M
1946	1395/01/28	2,050	2,050	1,955	1,955	-4.96	2,020	-1.8	4.86	911.73 K	180.96 M	0.13	0.18	98.92	100.0	3.14 M	6.24 M	-1.99	-1.95 M
1947	1395/01/25	2,100	2,136	2,054	2,054	-5.0	2,057	-4.86	3.99	9.41 M	1.93 B	1.0	2.04	67.96	68.05	8.77 M	14.79 M	-1.69	-1.69 M
1948	1395/01/24	2,270	2,270	2,152	2,152	-4.99	2,162	-4.55	5.48	2.18 M	471.65 M	0.21	0.45	90.87	86.31	5.57 M	9.05 M	-1.63	21.54 M
1949	1395/01/23	2,230	2,286	2,210	2,220	1.93	2,265	3.99	3.44	13.64 M	3.09 B	1.72	3.35	86.94	54.13	13.49 M	6.91 M	1.95	1.01 B
1950	1395/01/22	2,030	2,184	2,030	2,184	5.0	2,178	4.71	7.59	5.31 M	1.16 B	0.71	1.34	75.81	53.48	12.7 M	4.15 M	3.06	258.12 M
1951	1395/01/21	2,140	2,140	2,064	2,081	-4.19	2,080	-4.24	3.68	5.87 M	1.22 B	0.9	1.56	64.29	87.12	5.99 M	5.69 M	1.05	-278.72 M
1952	1395/01/18	2,190	2,190	2,100	2,113	1.29	2,172	4.12	4.29	20.22 M	4.39 B	7.82	10.41	71.52	83.24	7.21 M	10.69 M	-1.48	-515.13 M
1953	1395/01/17	2,086	2,086	2,086	2,086	4.98	2,086	4.98	0.0	6.42 M	1.34 B	3.53	4.65	78.4	6.57	19.82 M	2.52 M	7.88	962.33 M
1954	1395/01/16	1,987	1,987	1,987	1,987	4.97	1,987	4.97	0.0	1.8 M	357.66 M	1.13	1.36	86.11	22.38	23.69 M	1.78 M	13.32	227.93 M
1955	1395/01/15	1,820	1,924	1,811	1,924	4.96	1,893	3.27	6.24	3.18 M	602.2 M	3.15	3.14	96.91	96.34	7.29 M	5.47 M	1.33	3.41 M
1956	1395/01/14	1,835	1,844	1,814	1,827	-0.6	1,833	-0.27	1.65	809.53 K	147.92 M	0.77	0.77	72.14	99.13	3.33 M	3.76 M	-1.13	-39.92 M
1957	1395/01/11	1,850	1,880	1,813	1,843	0.33	1,838	0.05	3.7	724.98 K	133.35 M	0.64	0.64	100.0	100.0	2.42 M	3.51 M	-1.45	0.0
1958	1395/01/10	1,800	1,900	1,774	1,863	-0.21	1,837	-1.61	7.1	2.58 M	473.69 M	3.94	3.94	92.51	100.0	4.3 M	7.07 M	-1.65	-35.49 M
1959	1395/01/09	1,850	1,878	1,799	1,800	-4.91	1,867	-1.37	4.39	658.46 K	120.01 M	1.01	1.01	100.0	100.0	2.45 M	5.22 M	-2.13	0.0
1960	1395/01/08	1,900	1,900	1,825	1,897	-0.16	1,893	-0.37	4.11	278.83 K	51.71 M	0.27	0.27	100.0	100.0	2.15 M	2.72 M	-1.26	0.0
1961	1395/01/07	1,783	1,940	1,783	1,919	2.29	1,900	1.28	8.81	1.02 M	196.37 M	1	1	80.5	100.0	5.65 M	4.36 M	1.29	-38.3 M