سوابق تکمیلی نماد همای

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/08/08	10,059	0.07	171.9 B	170.9 M	0.96	1.22	165.4 M	88.1 M	104.5 M	106.7 M	145.7 M	137.9 M	1.55	-1.65	-1.32	90.8 B	10.8 B	726.8 M	1,025	738	98.6	45.8
2	1403/08/07	10,052	0.08	118.2 B	117.6 M	0.66	0.85	90.2 M	79.6 M	102.9 M	121.8 M	159.6 M	138.4 M	-1.35	-2.01	-1.35	461.5 M	18.1 B	-1.3 B	961	708	73.3	73.0
3	1403/08/06	10,044	0.07	96.3 B	95.9 M	0.53	0.7	76.3 M	81.1 M	103.0 M	125.9 M	145.1 M	138.6 M	-1.65	-1.79	-1.35	-1.2 B	7.3 B	-951.5 M	1,133	696	89.8	91.0
4	1403/08/05	10,038	0.16	220.8 B	220.0 M	1.3	1.65	89.6 M	84.1 M	104.4 M	166.6 M	142.6 M	137.8 M	-1.86	-1.7	-1.32	-46.5 B	1.9 B	-315.2 M	1,502	1,087	61.0	82.0
5	1403/08/02	10,022	0.14	192.1 B	191.7 M	1.25	1.45	61.6 M	84.1 M	103.8 M	192.4 M	141.2 M	136.3 M	-3.12	-1.68	-1.31	10.5 B	-5.3 B	951.1 M	2,635	789	84.5	79.0
6	1403/08/01	10,007	-2.09	267.7 B	267.5 M	2.21	2.09	88.2 M	102.7 M	109.0 M	182.2 M	132.2 M	133.6 M	-2.07	-1.29	-1.23	127.3 B	-4.2 B	2.1 B	2,963	736	97.6	50.1
7	1403/07/30	10,222	0.08	124.8 B	122.1 M	1.11	0.95	123.2 M	131.4 M	111.1 M	90.0 M	116.5 M	130.7 M	1.37	1.13	-1.18	-53.8 B	-19.7 B	-2.2 B	551	1,353	54.4	97.5
8	1403/07/29	10,215	0.09	109.4 B	107.1 M	1.04	0.78	116.7 M	127.6 M	103.0 M	113.2 M	121.8 M	135.9 M	1.03	1.05	-1.32	-27.8 B	-7.7 B	1.8 B	531	793	56.7	82.1
9	1403/07/28	10,207	0.15	161.6 B	158.3 M	1.53	1.17	96.4 M	120.7 M	97.9 M	164.6 M	121.6 M	142.2 M	-1.71	-1.01	-1.45	-82.7 B	-5.0 B	7.9 B	659	888	39.3	90.4
10	1403/07/25	10,192	0.15	111.3 B	109.2 M	0.96	0.81	144.0 M	116.9 M	99.4 M	144.2 M	110.4 M	138.0 M	-1.0	1.06	-1.39	16.0 B	4.2 B	11.9 B	682	570	88.2	73.8
11	1403/07/24	10,178	0.09	109.2 B	107.3 M	0.97	0.8	175.9 M	117.1 M	100.2 M	85.9 M	108.2 M	138.8 M	2.05	1.08	-1.38	49.5 B	9.4 B	11.1 B	599	650	96.5	51.2
12	1403/07/23	10,169	0.07	68.5 B	67.4 M	0.56	0.49	105.3 M	107.3 M	98.5 M	90.5 M	114.8 M	140.1 M	1.16	-1.07	-1.42	6.5 B	1.8 B	8.9 B	624	654	95.9	86.4
13	1403/07/22	10,162	0.07	75.3 B	74.1 M	0.56	0.53	84.3 M	111.4 M	101.6 M	109.4 M	122.5 M	146.2 M	-1.3	-1.1	-1.44	-14.5 B	362.9 M	8.5 B	637	623	71.3	90.5
14	1403/07/21	10,155	0.14	162.6 B	160.1 M	1.19	1.17	86.1 M	120.2 M	102.6 M	122.0 M	136.6 M	147.7 M	-1.42	-1.14	-1.44	-36.7 B	-391.6 M	7.6 B	841	895	44.5	67.1
15	1403/07/18	10,141	0.16	162.1 B	159.9 M	1.16	1.19	141.8 M	124.7 M	103.2 M	133.6 M	154.4 M	148.5 M	1.06	-1.24	-1.44	42.3 B	-4.9 B	10.1 B	777	508	67.9	41.9
16	1403/07/17	10,125	0.07	93.6 B	92.4 M	0.61	0.66	116.3 M	125.4 M	103.0 M	120.1 M	164.7 M	147.4 M	-1.03	-1.31	-1.43	11.5 B	-13.1 B	10.0 B	759	639	94.3	82.0
17	1403/07/16	10,118	0.07	115.9 B	114.5 M	0.79	0.81	126.7 M	130.2 M	103.2 M	128.4 M	163.5 M	148.7 M	-1.01	-1.26	-1.44	-705.1 M	-5.4 B	9.7 B	739	735	80.8	81.4
18	1403/07/15	10,111	0.08	135.1 B	133.6 M	1.0	0.95	132.8 M	123.2 M	103.7 M	182.0 M	164.8 M	148.2 M	-1.37	-1.34	-1.43	-18.3 B	-3.8 B	11.3 B	804	687	79.1	92.6
19	1403/07/14	10,103	0.15	171.4 B	169.6 M	1.33	1.22	108.3 M	116.5 M	101.8 M	193.8 M	149.4 M	146.5 M	-1.79	-1.28	-1.44	-59.3 B	2.2 B	9.9 B	923	822	58.4	93.0
20	1403/07/11	10,089	0.15	182.5 B	181.0 M	1.47	1.3	144.9 M	107.5 M	102.7 M	197.5 M	137.6 M	143.3 M	-1.36	-1.28	-1.4	1.1 B	9.8 B	15.4 B	806	586	64.0	63.4
21	1403/07/10	10,074	0.08	157.7 B	156.6 M	1.21	1.14	140.8 M	97.2 M	104.5 M	111.0 M	128.3 M	143.6 M	1.27	-1.32	-1.38	50.2 B	16.3 B	17.7 B	834	606	74.5	42.7
22	1403/07/09	10,066	0.07	81.8 B	81.3 M	0.58	0.55	91.1 M	89.3 M	101.8 M	123.4 M	130.6 M	144.3 M	-1.35	-1.46	-1.42	7.6 B	14.5 B	15.5 B	812	538	90.4	81.2
23	1403/07/08	10,059	0.07	81.3 B	80.8 M	0.45	0.52	98.3 M	77.2 M	107.8 M	106.6 M	136.6 M	155.0 M	-1.08	-1.77	-1.44	11.5 B	18.4 B	17.5 B	817	645	98.7	84.6
24	1403/07/07	10,053	0.16	138.2 B	137.5 M	0.79	0.85	80.1 M	74.9 M	110.5 M	147.5 M	159.6 M	158.7 M	-1.84	-2.13	-1.44	-21.2 B	34.6 B	22.2 B	1,350	877	78.3	93.6
25	1403/07/04	10,038	0.15	159.0 B	158.4 M	0.95	0.93	90.0 M	79.1 M	114.2 M	146.0 M	148.1 M	166.5 M	-1.62	-1.87	-1.46	33.6 B	38.6 B	25.6 B	1,319	583	74.7	53.5
26	1403/07/03	10,022	0.06	186.9 B	186.4 M	1.29	1.11	91.0 M	84.2 M	109.4 M	124.9 M	150.5 M	173.4 M	-1.37	-1.79	-1.59	41.2 B	31.8 B	28.0 B	1,485	753	72.4	50.3
27	1403/07/02	10,015	0.07	139.9 B	139.6 M	0.95	0.85	53.8 M	85.1 M	109.6 M	155.6 M	149.4 M	170.0 M	-2.89	-1.75	-1.55	27.1 B	24.7 B	23.2 B	2,509	694	96.6	77.2
28	1403/07/01	10,008	-2.06	278.4 B	278.2 M	2.4	1.8	75.4 M	110.6 M	115.7 M	214.6 M	160.9 M	167.8 M	-2.85	-1.45	-1.45	92.4 B	18.9 B	22.5 B	3,694	867	100.0	66.8
29	1403/06/28	10,218	0.2	110.8 B	108.4 M	0.99	0.71	145.2 M	150.5 M	122.5 M	102.8 M	144.6 M	162.2 M	1.41	1.04	-1.32	-1.3 B	-5.9 B	17.8 B	679	971	89.0	90.1
30	1403/06/27	10,198	0.08	121.1 B	118.8 M	1.09	0.76	177.4 M	140.1 M	121.3 M	160.4 M	153.7 M	163.4 M	1.11	-1.1	-1.35	-160.5 M	-3.1 B	17.1 B	611	677	89.5	89.6
31	1403/06/26	10,190	0.06	77.8 B	76.3 M	0.57	0.48	112.5 M	133.6 M	120.5 M	110.8 M	144.1 M	161.8 M	1.02	-1.08	-1.34	5.3 B	5.1 B	14.0 B	636	598	92.0	85.2
32	1403/06/25	10,184	0.09	157.4 B	154.6 M	1.16	0.98	210.4 M	134.3 M	121.4 M	226.9 M	151.3 M	164.3 M	-1.08	-1.13	-1.35	-1.8 B	4.9 B	11.4 B	646	607	86.4	87.5
33	1403/06/24	10,175	0.15	123.2 B	121.1 M	0.9	0.76	115.4 M	122.4 M	118.9 M	145.0 M	129.8 M	159.9 M	-1.26	-1.06	-1.34	-31.7 B	11.5 B	7.9 B	777	837	72.8	98.5
34	1403/06/21	10,161	0.16	79.1 B	77.8 M	0.54	0.48	100.1 M	115.0 M	119.9 M	123.8 M	130.8 M	161.3 M	-1.24	-1.14	-1.35	12.8 B	8.7 B	5.7 B	790	535	100.0	83.8
35	1403/06/20	10,146	0.07	117.5 B	115.8 M	0.73	0.71	139.9 M	120.3 M	120.0 M	108.6 M	132.9 M	160.3 M	1.29	-1.11	-1.33	40.7 B	16.3 B	3.6 B	731	567	87.0	52.4
36	1403/06/19	10,138	0.07	197.0 B	194.4 M	1.35	1.22	119.8 M	129.0 M	120.6 M	148.8 M	149.7 M	161.5 M	-1.24	-1.16	-1.34	4.6 B	17.5 B	771.5 M	801	614	48.7	46.4
37	1403/06/18	10,130	0.08	156.8 B	154.8 M	0.91	0.99	137.3 M	118.2 M	120.6 M	117.2 M	145.8 M	159.1 M	1.17	-1.23	-1.32	31.1 B	17.7 B	1.9 B	837	715	73.3	53.4
38	1403/06/17	10,122	0.17	129.6 B	128.0 M	0.68	0.83	85.5 M	134.8 M	119.6 M	148.3 M	191.4 M	158.5 M	-1.73	-1.42	-1.33	-45.7 B	21.1 B	1.3 B	973	869	64.2	99.5
39	1403/06/13	10,105	0.21	131.1 B	129.7 M	0.59	0.84	125.8 M	145.2 M	119.7 M	136.5 M	202.5 M	156.4 M	-1.08	-1.39	-1.31	50.8 B	51.4 B	4.7 B	1,021	569	98.0	59.2
40	1403/06/11	10,084	0.12	191.0 B	189.4 M	0.76	1.24	172.2 M	145.6 M	117.9 M	196.6 M	233.0 M	156.1 M	-1.14	-1.6	-1.32	46.7 B	50.5 B	203.0 M	1,065	695	96.0	71.5
41	1403/06/10	10,072	0.14	120.1 B	119.3 M	0.48	0.76	81.0 M	114.0 M	115.6 M	130.6 M	249.2 M	153.4 M	-1.61	-2.19	-1.33	5.3 B	57.4 B	-1.3 B	1,325	781	89.4	84.9
42	1403/06/07	10,057	0.13	282.1 B	280.5 M	1.34	1.86	203.2 M	116.0 M	120.6 M	402.0 M	228.6 M	156.8 M	-1.98	-1.97	-1.3	48.2 B	45.7 B	-64.3 M	1,295	535	93.3	76.2
43	1403/06/06	10,044	0.07	221.5 B	220.6 M	1.21	1.51	145.9 M	104.1 M	113.2 M	187.8 M	185.2 M	148.4 M	-1.29	-1.78	-1.31	105.8 B	38.7 B	-2.6 B	1,518	616	100.0	52.2
44	1403/06/05	10,037	0.11	298.5 B	297.4 M	2.16	2.18	136.3 M	96.8 M	107.6 M	289.6 M	172.3 M	145.5 M	-2.13	-1.78	-1.35	46.5 B	16.9 B	-7.4 B	1,946	755	88.8	73.3
45	1403/06/03	10,026	-1.97	330.5 B	329.6 M	3.19	2.49	73.7 M	85.5 M	101.6 M	272.0 M	137.1 M	139.4 M	-3.69	-1.6	-1.37	81.2 B	4.7 B	-8.6 B	4,050	799	90.3	65.8
46	1403/05/31	10,229	0.09	117.9 B	115.3 M	1.08	0.82	81.2 M	113.5 M	106.1 M	99.6 M	112.8 M	137.1 M	-1.23	1.01	-1.29	-53.1 B	-24.1 B	-9.3 B	757	1,150	52.1	97.1
47	1403/05/30	10,220	0.07	87.9 B	86.0 M	0.72	0.6	129.5 M	127.7 M	100.3 M	101.5 M	128.3 M	140.8 M	1.28	-1.0	-1.4	13.0 B	-22.7 B	2.3 B	582	614	85.7	70.9
48	1403/05/29	10,214	0.09	81.9 B	80.2 M	0.58	0.54	113.1 M	127.7 M	100.3 M	108.2 M	134.5 M	140.0 M	1.05	-1.05	-1.4	-3.4 B	-39.8 B	-1.7 B	583	641	80.5	84.6
49	1403/05/28	10,206	0.08	79.4 B	77.8 M	0.55	0.51	102.1 M	134.6 M	101.5 M	102.6 M	145.3 M	142.8 M	-1.0	-1.08	-1.41	-14.0 B	-54.0 B	-4.3 B	567	701	72.9	90.6
50	1403/05/27	10,198	0.15	160.1 B	157.0 M	1.1	1.05	147.7 M	133.5 M	103.1 M	142.0 M	146.9 M	143.6 M	1.04	-1.1	-1.39	-63.0 B	-57.3 B	-1.9 B	643	1,113	59.3	98.7
51	1403/05/24	10,184	0.16	134.9 B	132.5 M	0.96	0.88	142.7 M	134.8 M	103.3 M	168.8 M	148.7 M	144.9 M	-1.18	-1.1	-1.4	-46.3 B	-47.7 B	2.1 B	614	793	64.9	99.2
52	1403/05/23	10,168	0.08	150.6 B	148.1 M	1.17	0.98	129.5 M	130.2 M	102.0 M	137.9 M	137.3 M	144.7 M	-1.07	-1.06	-1.42	-72.2 B	-32.9 B	2.1 B	590	1,077	50.7	98.6
53	1403/05/22	10,160	0.07	174.9 B	172.1 M	1.56	1.15	147.9 M	126.3 M	103.7 M	168.7 M	131.4 M	146.3 M	-1.14	-1.04	-1.41	-74.8 B	-14.7 B	8.7 B	609	977	51.5	94.2
54	1403/05/21	10,153	0.07	105.3 B	103.7 M	0.88	0.69	103.5 M	114.2 M	102.6 M	119.7 M	115.6 M	144.8 M	-1.16	-1.01	-1.41	-30.5 B	4.5 B	13.0 B	707	866	69.5	98.5
55	1403/05/20	10,146	0.31	162.4 B	160.1 M	1.39	1.08	149.1 M	110.0 M	103.5 M	149.8 M	120.6 M	141.5 M	-1.0	-1.1	-1.37	-15.0 B	2.9 B	15.1 B	884	980	81.1	90.4
56	1403/05/16	10,116	0.09	103.8 B	102.7 M	0.76	0.67	119.9 M	106.0 M	101.5 M	97.1 M	116.3 M	138.3 M	1.23	-1.1	-1.36	28.1 B	9.1 B	16.5 B	803	702	92.8	65.7
57	1403/05/15	10,108	0.08	97.1 B	96.1 M	0.66	0.62	111.2 M	117.9 M	100.7 M	101.9 M	136.6 M	140.2 M	1.09	-1.16	-1.39	18.8 B	9.6 B	11.8 B	800	689	91.6	72.3
58	1403/05/14	10,100	0.07	89.2 B	88.3 M	0.58	0.56	87.3 M	110.7 M	100.6 M	93.4 M	145.1 M	142.2 M	-1.07	-1.31	-1.41	21.0 B	5.2 B	11.7 B	946	659	92.6	69.0
59	1403/05/13	10,093	0.14	141.0 B	139.7 M	0.94	0.9	89.8 M	103.7 M	102.1 M	139.9 M	148.3 M	143.8 M	-1.56	-1.43	-1.41	-38.4 B	3.3 B	12.1 B	1,090	974	69.4	96.6
60	1403/05/10	10,080	0.15	148.9 B	147.7 M	0.88	0.96	127.0 M	96.8 M	102.2 M	136.0 M	151.6 M	143.7 M	-1.07	-1.57	-1.41	15.9 B	15.4 B	14.5 B	966	785	82.4	71.7
61	1403/05/09	10,065	0.08	200.5 B	199.2 M	1.08	1.31	171.4 M	91.7 M	101.2 M	203.9 M	170.9 M	135.0 M	-1.19	-1.86	-1.33	30.8 B	25.7 B	14.5 B	1,054	735	90.1	74.8
62	1403/05/08	10,057	0.14	154.7 B	153.8 M	0.83	0.99	87.6 M	76.3 M	97.2 M	148.5 M	162.8 M	132.5 M	-1.7	-2.13	-1.36	-3.1 B	55.4 B	11.4 B	1,513	913	85.6	87.7
63	1403/05/06	10,044	0.15	125.5 B	124.9 M	0.65	0.8	70.4 M	77.9 M	100.4 M	120.8 M	149.7 M	134.4 M	-1.72	-1.92	-1.34	11.3 B	42.3 B	14.1 B	1,624	852	91.1	82.0
64	1403/05/03	10,029	0.14	119.3 B	118.9 M	0.61	0.76	66.3 M	84.3 M	100.4 M	156.9 M	159.6 M	135.1 M	-2.37	-1.89	-1.35	22.0 B	29.2 B	14.5 B	1,670	565	92.8	74.3
65	1403/05/02	10,015	0.07	239.8 B	239.5 M	1.38	1.54	91.4 M	93.7 M	98.6 M	237.3 M	154.0 M	133.7 M	-2.6	-1.64	-1.36	67.6 B	31.6 B	15.3 B	2,572	706	98.0	69.8
66	1403/05/01	10,008	-2.15	286.5 B	286.3 M	2.0	1.93	69.0 M	100.0 M	94.0 M	161.9 M	143.3 M	129.4 M	-2.35	-1.43	-1.38	178.9 B	21.4 B	16.4 B	4,070	629	98.0	35.5
67	1403/04/31	10,228	0.08	154.8 B	151.3 M	1.04	1.03	127.1 M	131.4 M	99.6 M	113.5 M	144.3 M	126.6 M	1.12	-1.1	-1.27	-68.4 B	-23.5 B	5.5 B	670	1,353	55.0	99.2
68	1403/04/30	10,221	0.16	164.4 B	160.8 M	1.13	1.11	146.4 M	137.7 M	100.0 M	167.5 M	160.8 M	129.4 M	-1.14	-1.17	-1.29	-54.3 B	2.1 B	6.8 B	725	958	64.6	97.6
69	1403/04/27	10,205	0.21	144.5 B	141.6 M	0.99	0.97	147.5 M	127.8 M	100.4 M	124.3 M	155.4 M	127.2 M	1.19	-1.22	-1.27	34.0 B	15.3 B	11.3 B	853	739	87.1	63.6
70	1403/04/24	10,184	0.16	131.7 B	129.3 M	0.93	0.88	141.3 M	124.0 M	99.0 M	178.3 M	138.9 M	129.7 M	-1.26	-1.12	-1.31	16.6 B	10.4 B	5.9 B	827	562	88.7	76.1
71	1403/04/23	10,168	0.14	133.8 B	131.6 M	0.88	0.89	97.7 M	115.6 M	99.7 M	162.8 M	124.4 M	127.4 M	-1.67	-1.08	-1.28	-45.5 B	9.9 B	7.7 B	892	815	65.1	99.1
72	1403/04/20	10,154	0.16	169.4 B	166.8 M	1.18	1.16	154.4 M	114.2 M	100.6 M	175.4 M	122.2 M	125.2 M	-1.14	-1.07	-1.24	59.9 B	5.9 B	11.1 B	1,080	609	98.4	63.1
73	1403/04/19	10,139	0.09	142.9 B	141.0 M	1.01	0.99	102.7 M	104.8 M	98.7 M	145.0 M	119.1 M	122.6 M	-1.41	-1.14	-1.24	11.2 B	-2.8 B	8.2 B	1,193	768	85.8	77.9
74	1403/04/18	10,131	0.09	148.8 B	146.9 M	1.12	1.03	125.5 M	109.7 M	99.5 M	89.1 M	116.7 M	122.0 M	1.41	-1.06	-1.23	9.7 B	864.1 M	7.9 B	1,056	1,378	89.1	82.5
75	1403/04/17	10,122	0.07	108.4 B	107.1 M	0.78	0.74	93.7 M	102.7 M	98.7 M	89.6 M	129.5 M	123.5 M	1.05	-1.26	-1.25	14.4 B	687.4 M	7.6 B	962	846	83.2	69.9
76	1403/04/16	10,115	0.15	189.6 B	187.4 M	1.44	1.33	94.5 M	104.0 M	98.5 M	141.4 M	109.5 M	124.0 M	-1.5	-1.05	-1.26	-65.8 B	807.0 M	7.2 B	1,116	1,211	55.6	90.3
77	1403/04/13	10,101	0.15	126.1 B	124.8 M	0.82	0.89	107.8 M	99.7 M	99.3 M	153.2 M	107.9 M	121.3 M	-1.42	-1.08	-1.22	16.3 B	7.7 B	13.9 B	960	569	82.1	69.1
78	1403/04/12	10,087	0.08	131.5 B	130.4 M	0.85	0.94	129.0 M	109.1 M	97.7 M	132.5 M	116.6 M	119.6 M	-1.03	-1.07	-1.22	29.7 B	14.9 B	12.1 B	915	667	89.7	67.2
79	1403/04/11	10,079	0.07	109.2 B	108.4 M	0.68	0.78	91.4 M	96.8 M	96.6 M	136.2 M	117.0 M	117.8 M	-1.49	-1.21	-1.22	8.8 B	12.8 B	11.9 B	1,001	607	83.8	75.7
80	1403/04/10	10,073	0.09	135.8 B	134.8 M	0.77	0.99	101.0 M	85.4 M	95.6 M	57.7 M	115.1 M	115.4 M	1.75	-1.35	-1.21	15.0 B	18.7 B	12.4 B	1,196	1,835	89.0	78.0
81	1403/04/09	10,065	0.15	154.0 B	153.0 M	0.91	1.15	78.7 M	73.9 M	94.1 M	142.0 M	144.1 M	121.5 M	-1.81	-1.95	-1.29	-31.1 B	33.5 B	11.8 B	1,337	960	68.3	88.5
82	1403/04/06	10,051	0.18	237.4 B	236.2 M	1.59	1.82	144.6 M	78.0 M	93.7 M	196.1 M	133.3 M	118.9 M	-1.36	-1.71	-1.27	52.1 B	31.9 B	14.8 B	1,405	770	85.6	63.6
83	1403/04/04	10,034	0.13	135.3 B	134.8 M	0.93	1.01	70.3 M	71.8 M	86.4 M	134.6 M	128.2 M	114.1 M	-1.92	-1.79	-1.32	19.1 B	13.0 B	13.0 B	1,594	690	82.8	68.7
84	1403/04/03	10,022	0.07	138.7 B	138.4 M	0.93	1.05	55.7 M	80.2 M	84.0 M	119.7 M	127.3 M	114.5 M	-2.15	-1.59	-1.36	38.5 B	16.2 B	16.7 B	2,309	752	92.7	64.9
85	1403/04/02	10,015	-2.08	207.7 B	207.4 M	1.52	1.61	57.9 M	92.9 M	86.5 M	129.8 M	137.8 M	112.0 M	-2.24	-1.48	-1.3	88.8 B	-6.3 B	13.6 B	3,588	916	100.0	57.2
86	1403/03/30	10,229	0.16	131.1 B	128.2 M	0.91	0.99	150.3 M	147.7 M	90.4 M	104.0 M	135.3 M	111.0 M	1.45	1.09	-1.23	-38.8 B	-13.3 B	6.3 B	587	1,222	67.3	96.9
87	1403/03/29	10,213	0.15	137.7 B	134.8 M	1.01	1.07	144.0 M	142.6 M	89.7 M	167.5 M	141.9 M	101.8 M	-1.16	1.01	-1.13	-42.4 B	-1.1 B	9.5 B	601	770	62.9	93.7
88	1403/03/27	10,199	0.09	118.8 B	116.5 M	0.87	0.92	164.5 M	138.0 M	88.0 M	128.8 M	128.4 M	97.3 M	1.28	1.07	-1.11	34.9 B	7.6 B	11.4 B	674	590	93.3	64.0
89	1403/03/26	10,190	0.15	160.6 B	157.6 M	1.2	1.26	111.4 M	131.6 M	87.8 M	173.2 M	129.5 M	96.3 M	-1.55	1.02	-1.1	-73.7 B	1.8 B	10.0 B	711	883	49.3	95.2
90	1403/03/23	10,176	0.16	148.7 B	146.1 M	1.13	1.14	168.0 M	130.1 M	88.4 M	110.1 M	111.5 M	94.6 M	1.53	1.17	-1.07	53.8 B	17.1 B	12.1 B	741	642	83.7	47.6
91	1403/03/22	10,161	0.08	148.1 B	145.8 M	1.17	1.12	126.5 M	113.5 M	87.8 M	112.4 M	108.8 M	95.9 M	1.13	1.04	-1.09	21.9 B	7.8 B	9.7 B	753	653	64.3	49.5
92	1403/03/21	10,153	0.08	102.9 B	101.4 M	0.81	0.76	118.9 M	110.9 M	87.6 M	104.9 M	104.5 M	96.4 M	1.13	1.06	-1.1	981.7 M	17.2 B	8.6 B	668	748	77.2	76.2
93	1403/03/20	10,146	0.08	117.3 B	115.6 M	0.92	0.86	131.2 M	101.1 M	88.3 M	134.5 M	105.7 M	96.6 M	-1.03	-1.05	-1.09	5.9 B	13.0 B	9.6 B	739	677	82.7	77.7
94	1403/03/19	10,139	0.17	150.9 B	148.8 M	1.29	1.08	108.9 M	96.4 M	87.5 M	100.4 M	97.8 M	95.6 M	1.09	-1.01	-1.09	3.0 B	16.7 B	9.4 B	892	938	64.4	62.4
95	1403/03/16	10,123	0.22	135.7 B	134.0 M	1.26	0.96	88.8 M	88.9 M	88.1 M	97.3 M	94.0 M	99.4 M	-1.1	-1.06	-1.13	7.4 B	19.8 B	6.3 B	918	762	60.1	54.6
96	1403/03/13	10,101	0.15	125.5 B	124.3 M	1.24	0.87	112.5 M	85.1 M	88.7 M	84.9 M	94.6 M	99.8 M	1.32	-1.11	-1.12	68.6 B	19.3 B	7.3 B	1,046	578	93.7	39.1
97	1403/03/12	10,086	0.14	107.1 B	106.2 M	0.95	0.74	73.4 M	76.8 M	89.2 M	109.9 M	95.5 M	99.7 M	-1.5	-1.24	-1.12	-19.8 B	11.2 B	5.8 B	1,084	904	74.2	92.7
98	1403/03/09	10,073	0.16	116.1 B	115.2 M	0.87	0.8	100.6 M	68.8 M	90.1 M	90.6 M	95.0 M	99.2 M	1.11	-1.38	-1.1	24.4 B	18.5 B	6.8 B	928	761	80.4	59.4
99	1403/03/08	10,058	0.08	96.8 B	96.3 M	0.72	0.65	73.3 M	62.7 M	89.7 M	83.0 M	104.4 M	100.0 M	-1.13	-1.67	-1.11	18.6 B	32.2 B	5.3 B	1,176	814	89.0	69.8
100	1403/03/07	10,050	0.06	88.9 B	88.4 M	0.62	0.58	70.3 M	62.2 M	90.8 M	100.3 M	102.2 M	100.7 M	-1.43	-1.64	-1.11	4.8 B	23.7 B	5.8 B	1,109	729	87.7	82.3
101	1403/03/06	10,044	0.08	95.3 B	94.9 M	0.63	0.6	71.2 M	61.4 M	90.9 M	91.4 M	104.7 M	101.4 M	-1.28	-1.71	-1.12	27.8 B	11.5 B	7.3 B	1,271	686	94.9	65.8
102	1403/03/05	10,037	0.15	166.6 B	166.0 M	1.25	1.05	53.6 M	65.4 M	92.6 M	105.0 M	80.8 M	102.3 M	-1.96	-1.23	-1.1	16.9 B	10.8 B	8.1 B	2,603	1,168	83.7	73.6
103	1403/03/01	10,022	-1.89	216.9 B	216.4 M	1.91	1.39	60.2 M	72.2 M	96.0 M	141.8 M	74.6 M	102.4 M	-2.36	-1.03	-1.07	92.8 B	6.7 B	9.9 B	3,343	765	92.9	50.0
104	1403/02/30	10,215	0.07	106.0 B	103.8 M	0.86	0.65	75.6 M	98.0 M	94.6 M	75.9 M	69.9 M	100.7 M	-1.0	1.4	-1.06	-23.6 B	-10.5 B	8.4 B	633	941	45.1	67.4
105	1403/02/29	10,208	0.15	134.1 B	131.3 M	0.97	0.8	64.4 M	107.5 M	89.0 M	112.1 M	79.2 M	102.4 M	-1.74	1.36	-1.15	-56.4 B	-12.2 B	13.8 B	828	979	39.8	81.8
106	1403/02/26	10,193	0.14	140.6 B	137.9 M	0.96	0.83	111.8 M	123.3 M	90.3 M	35.2 M	82.1 M	101.5 M	3.17	1.5	-1.12	24.2 B	29.4 M	13.3 B	917	2,220	72.9	55.7
107	1403/02/25	10,180	0.08	76.7 B	75.4 M	0.47	0.45	83.9 M	124.1 M	91.3 M	72.1 M	111.3 M	110.4 M	1.16	1.11	-1.21	-3.5 B	-4.8 B	12.2 B	718	885	78.6	83.2
108	1403/02/24	10,173	0.08	118.9 B	116.9 M	0.7	0.69	158.2 M	132.9 M	92.0 M	98.6 M	118.1 M	111.9 M	1.6	1.13	-1.22	6.7 B	158.6 M	11.7 B	659	989	87.7	82.0
109	1403/02/23	10,165	0.07	146.2 B	143.9 M	0.8	0.85	128.2 M	122.2 M	91.4 M	135.7 M	119.5 M	113.1 M	-1.06	1.02	-1.24	-31.9 B	-811.3 M	10.0 B	734	929	64.4	86.2
110	1403/02/22	10,159	0.16	207.8 B	204.6 M	1.17	1.24	135.3 M	120.1 M	90.3 M	127.7 M	126.3 M	111.3 M	1.06	-1.05	-1.23	4.6 B	-6.4 B	8.8 B	1,004	1,028	65.4	63.2
111	1403/02/19	10,144	0.14	177.9 B	175.4 M	0.99	1.07	115.0 M	113.1 M	88.8 M	121.1 M	122.9 M	111.7 M	-1.05	-1.09	-1.26	75.8 M	-1.6 B	8.4 B	859	815	55.5	55.5
112	1403/02/18	10,129	0.07	169.3 B	167.2 M	0.99	1.03	132.6 M	115.0 M	89.5 M	107.1 M	116.2 M	110.1 M	1.24	-1.01	-1.23	21.3 B	6.1 B	10.5 B	838	839	65.6	53.1
113	1403/02/17	10,123	0.08	148.5 B	146.7 M	0.89	0.89	101.5 M	107.7 M	88.9 M	103.8 M	114.7 M	110.7 M	-1.02	-1.07	-1.24	1.9 B	2.0 B	8.5 B	967	927	66.1	64.8
114	1403/02/16	10,116	0.16	209.0 B	206.6 M	1.31	1.28	117.2 M	105.3 M	88.5 M	159.5 M	115.2 M	110.4 M	-1.36	-1.09	-1.25	-59.8 B	489.8 M	5.7 B	1,117	1,196	62.6	91.2
115	1403/02/12	10,101	0.21	180.6 B	178.8 M	1.11	1.11	102.3 M	100.0 M	88.0 M	107.3 M	100.8 M	106.7 M	-1.05	-1.01	-1.21	28.4 B	17.8 B	9.7 B	1,056	741	59.8	44.0
116	1403/02/11	10,080	0.08	192.0 B	190.4 M	1.16	1.21	123.9 M	93.9 M	88.1 M	90.1 M	102.6 M	105.3 M	1.38	-1.09	-1.2	38.6 B	19.5 B	7.6 B	1,043	1,006	67.3	47.2
117	1403/02/10	10,073	0.09	118.7 B	117.9 M	0.69	0.75	91.8 M	91.0 M	85.8 M	100.0 M	107.5 M	105.7 M	-1.09	-1.18	-1.23	1.1 B	20.1 B	5.6 B	987	895	76.3	75.4
118	1403/02/09	10,065	0.08	131.1 B	130.3 M	0.74	0.82	90.8 M	88.0 M	86.4 M	106.8 M	109.1 M	106.2 M	-1.18	-1.24	-1.23	-5.9 B	30.9 B	7.1 B	1,121	1,008	77.6	82.1
119	1403/02/08	10,058	0.15	170.7 B	169.7 M	0.92	1.09	93.8 M	74.1 M	86.7 M	101.1 M	107.5 M	105.4 M	-1.08	-1.45	-1.22	26.9 B	44.5 B	9.2 B	1,471	1,099	80.8	65.1
120	1403/02/05	10,044	0.14	195.4 B	194.5 M	1.04	1.28	77.3 M	65.1 M	85.7 M	120.1 M	109.9 M	105.1 M	-1.55	-1.69	-1.23	36.5 B	56.1 B	8.2 B	1,549	692	61.3	42.6
121	1403/02/04	10,029	0.07	209.8 B	209.2 M	1.18	1.41	102.9 M	66.1 M	85.2 M	114.2 M	104.6 M	103.3 M	-1.11	-1.58	-1.21	42.1 B	35.3 B	8.6 B	1,364	861	66.9	46.9
122	1403/02/03	10,022	0.08	147.8 B	147.5 M	0.86	1.0	79.2 M	67.1 M	83.2 M	108.2 M	106.9 M	103.7 M	-1.37	-1.59	-1.25	54.6 B	27.4 B	8.4 B	1,786	803	95.7	58.8
123	1403/02/02	10,014	0.06	158.6 B	158.3 M	0.95	1.07	48.4 M	68.2 M	83.3 M	98.6 M	106.1 M	103.4 M	-2.04	-1.56	-1.24	62.4 B	13.8 B	8.1 B	3,186	930	97.2	57.9
124	1403/02/01	10,008	-2.59	212.6 B	212.4 M	1.4	1.48	54.2 M	84.1 M	85.8 M	110.9 M	110.4 M	103.2 M	-2.04	-1.31	-1.2	84.8 B	-4.3 B	5.3 B	3,906	1,146	99.7	59.8
125	1403/01/29	10,274	0.14	216.9 B	211.1 M	1.54	1.52	108.1 M	118.0 M	90.1 M	96.0 M	108.4 M	102.6 M	1.13	1.09	-1.14	-67.2 B	-32.4 B	1.4 B	695	1,482	34.6	65.6
126	1403/01/28	10,261	0.08	161.6 B	157.5 M	1.17	1.15	156.6 M	114.3 M	87.4 M	129.7 M	117.9 M	103.0 M	1.21	-1.03	-1.18	2.1 B	-19.5 B	4.6 B	666	788	64.6	63.2
127	1403/01/27	10,254	0.08	125.3 B	122.2 M	0.86	0.9	111.2 M	111.3 M	84.4 M	103.6 M	110.2 M	101.1 M	1.07	1.01	-1.2	-13.3 B	-11.6 B	5.9 B	711	891	63.1	73.7
128	1403/01/26	10,246	0.07	134.1 B	130.9 M	0.87	0.95	131.1 M	111.7 M	83.4 M	122.0 M	113.1 M	101.7 M	1.08	-1.01	-1.22	-28.1 B	-12.8 B	4.5 B	693	976	67.8	88.8
129	1403/01/25	10,240	0.15	142.5 B	139.2 M	0.91	1.02	91.1 M	103.8 M	83.1 M	102.9 M	108.7 M	100.6 M	-1.13	-1.05	-1.21	-55.4 B	-17.9 B	5.4 B	858	1,299	54.9	93.8
130	1403/01/21	10,226	0.22	137.5 B	134.5 M	0.85	0.99	96.7 M	106.1 M	82.6 M	144.9 M	107.6 M	101.2 M	-1.5	-1.01	-1.23	-2.8 B	-2.9 B	7.3 B	1,021	701	71.8	73.8
131	1403/01/20	10,205	0.08	151.3 B	148.2 M	0.96	1.09	130.5 M	108.0 M	83.0 M	88.6 M	98.0 M	99.4 M	1.47	1.1	-1.2	41.5 B	-4.9 B	7.9 B	958	943	82.7	55.2
132	1403/01/19	10,198	0.08	158.5 B	155.4 M	1.05	1.15	113.5 M	95.5 M	81.0 M	118.8 M	99.5 M	100.5 M	-1.05	-1.04	-1.24	-18.9 B	-13.3 B	4.9 B	882	1,002	63.2	75.1
133	1403/01/18	10,191	0.15	176.5 B	173.2 M	1.25	1.29	89.7 M	94.6 M	79.9 M	102.7 M	97.6 M	98.6 M	-1.15	-1.03	-1.23	-53.6 B	-3.4 B	5.7 B	1,150	1,526	58.4	88.8
134	1403/01/15	10,177	0.15	154.6 B	152.0 M	1.16	1.15	104.7 M	96.5 M	78.0 M	96.0 M	94.2 M	100.0 M	1.09	1.02	-1.28	19.4 B	14.6 B	3.6 B	1,132	1,032	76.6	64.1
135	1403/01/14	10,163	0.15	167.5 B	164.9 M	1.33	1.28	106.0 M	89.6 M	76.3 M	85.1 M	93.6 M	99.5 M	1.25	-1.04	-1.3	-13.1 B	12.2 B	4.4 B	926	1,307	58.6	66.4
136	1403/01/11	10,149	0.23	131.7 B	129.8 M	1.03	1.01	70.7 M	81.9 M	74.7 M	97.1 M	92.9 M	100.7 M	-1.37	-1.13	-1.35	-565.6 M	23.3 B	4.5 B	1,181	865	63.4	63.8
137	1403/01/08	10,126	0.14	124.0 B	122.5 M	0.94	0.94	105.6 M	80.3 M	73.1 M	111.3 M	97.9 M	100.3 M	-1.05	-1.22	-1.37	30.7 B	31.3 B	3.9 B	1,084	752	92.2	67.5
138	1403/01/07	10,113	0.08	126.8 B	125.4 M	0.93	0.95	99.0 M	76.8 M	70.4 M	86.5 M	96.2 M	100.2 M	1.14	-1.25	-1.42	36.3 B	34.9 B	2.2 B	1,009	735	78.8	50.2
139	1403/01/06	10,106	0.07	115.4 B	114.2 M	0.82	0.84	73.8 M	70.2 M	66.6 M	93.4 M	97.8 M	100.6 M	-1.26	-1.39	-1.51	7.5 B	28.8 B	2.7 B	1,250	908	80.0	73.5
140	1403/01/05	10,098	0.19	128.2 B	127.0 M	0.93	0.93	70.9 M	69.1 M	64.6 M	80.0 M	99.0 M	101.5 M	-1.13	-1.43	-1.57	42.7 B	28.7 B	7.7 B	1,773	1,038	98.1	64.7
141	1402/12/28	10,104	0.54	144.4 B	143.3 M	1.08	1.06	68.6 M	66.6 M	64.1 M	129.4 M	103.7 M	100.4 M	-1.89	-1.56	-1.57	39.5 B	19.7 B	1.5 B	1,823	661	86.6	59.2
142	1402/12/27	10,050	0.08	139.2 B	138.5 M	1.1	1.02	80.7 M	66.7 M	64.7 M	101.7 M	96.5 M	98.6 M	-1.26	-1.45	-1.52	48.3 B	17.3 B	-748.6 M	1,661	844	96.3	61.6
143	1402/12/26	10,042	0.15	154.6 B	154.0 M	1.23	1.15	59.6 M	64.7 M	63.7 M	96.2 M	99.3 M	98.4 M	-1.61	-1.54	-1.54	6.1 B	-791.9 M	-4.6 B	1,960	1,152	75.6	71.7
144	1402/12/23	10,027	0.13	130.2 B	129.9 M	1.07	0.97	66.6 M	73.5 M	65.3 M	100.0 M	100.2 M	91.3 M	-1.5	-1.36	-1.4	6.9 B	-3.7 B	-3.1 B	1,373	846	70.2	64.9
145	1402/12/22	10,015	0.08	115.0 B	114.9 M	0.93	0.86	58.2 M	75.6 M	66.1 M	99.9 M	103.5 M	91.9 M	-1.72	-1.37	-1.39	-2.3 B	-8.7 B	-4.4 B	1,570	937	79.4	81.4
146	1402/12/21	10,008	-1.26	127.8 B	127.8 M	1.0	0.96	69.3 M	86.1 M	67.6 M	86.2 M	102.6 M	90.6 M	-1.24	-1.19	-1.34	27.7 B	-6.6 B	-4.1 B	1,605	968	87.0	65.3
147	1402/12/20	10,137	0.08	103.2 B	101.9 M	0.75	0.76	77.5 M	89.9 M	66.5 M	116.7 M	107.6 M	91.4 M	-1.51	-1.2	-1.37	-42.4 B	-15.6 B	-7.2 B	777	879	58.3	99.4
148	1402/12/19	10,130	0.14	151.0 B	149.1 M	1.07	1.12	107.9 M	89.7 M	67.3 M	100.0 M	100.8 M	83.0 M	1.08	-1.12	-1.23	-8.6 B	-7.7 B	-3.0 B	1,077	1,249	77.0	82.7
149	1402/12/16	10,117	0.15	112.0 B	110.7 M	0.81	0.81	76.5 M	77.2 M	66.9 M	118.1 M	107.1 M	82.9 M	-1.54	-1.39	-1.24	-18.1 B	-25.2 B	-3.3 B	1,109	872	75.7	91.9
150	1402/12/15	10,103	0.07	129.1 B	127.8 M	0.96	0.93	106.2 M	75.3 M	67.6 M	96.2 M	101.5 M	81.2 M	1.1	-1.35	-1.2	8.5 B	-14.5 B	-1.8 B	1,043	1,063	85.8	79.3
151	1402/12/14	10,095	0.07	147.9 B	146.5 M	1.15	1.04	78.3 M	68.1 M	66.4 M	112.8 M	103.0 M	81.5 M	-1.44	-1.51	-1.23	-17.4 B	-18.3 B	-3.6 B	1,032	871	54.7	66.4
152	1402/12/13	10,088	0.06	147.0 B	145.7 M	1.1	1.04	80.9 M	61.3 M	66.6 M	84.5 M	98.6 M	83.3 M	-1.04	-1.61	-1.25	-2.7 B	-17.6 B	-7.2 B	1,219	1,199	67.1	68.9
153	1402/12/12	10,082	0.14	166.9 B	165.6 M	1.29	1.19	50.1 M	56.1 M	65.0 M	125.7 M	103.8 M	84.6 M	-2.51	-1.85	-1.3	-96.5 B	-17.7 B	-7.5 B	1,288	1,280	38.6	96.4
154	1402/12/09	10,069	0.15	102.3 B	101.6 M	0.69	0.72	68.3 M	52.1 M	66.6 M	81.5 M	96.4 M	77.5 M	-1.19	-1.85	-1.16	35.7 B	10.8 B	-3.1 B	1,417	750	94.6	59.8
155	1402/12/08	10,054	0.06	104.7 B	104.1 M	0.69	0.74	65.2 M	50.2 M	67.0 M	104.0 M	101.8 M	77.8 M	-1.59	-2.03	-1.16	-10.9 B	25.3 B	-5.5 B	1,225	873	76.3	86.7
156	1402/12/07	10,049	0.15	122.3 B	121.7 M	0.8	0.85	48.0 M	49.1 M	68.1 M	89.9 M	93.3 M	77.2 M	-1.87	-1.9	-1.13	-13.5 B	11.4 B	-3.8 B	1,810	1,117	71.0	82.1
157	1402/12/05	10,035	0.15	168.2 B	167.6 M	1.14	1.18	52.9 M	53.0 M	69.3 M	108.1 M	92.0 M	78.7 M	-2.04	-1.74	-1.14	-3.2 B	12.9 B	-4.5 B	1,954	986	61.4	63.3
158	1402/12/02	10,020	0.12	144.5 B	144.2 M	1.0	1.02	40.9 M	54.3 M	70.2 M	96.8 M	90.1 M	78.8 M	-2.36	-1.66	-1.12	45.9 B	7.7 B	-2.4 B	2,976	784	84.3	52.5
159	1402/12/01	10,008	-1.92	203.1 B	202.9 M	1.59	1.44	52.3 M	66.0 M	72.5 M	112.7 M	68.8 M	79.6 M	-2.16	-1.04	-1.1	108.1 B	6.0 B	-4.8 B	3,883	842	99.9	46.7
160	1402/11/30	10,204	0.07	121.5 B	119.1 M	0.96	0.79	59.5 M	82.9 M	75.0 M	74.9 M	69.5 M	79.3 M	-1.26	1.19	-1.06	-80.1 B	-19.8 B	-7.4 B	691	1,617	33.8	99.7
161	1402/11/29	10,198	0.08	129.6 B	127.1 M	1.03	0.83	96.5 M	89.8 M	71.6 M	82.6 M	68.5 M	82.0 M	1.17	1.31	-1.15	-6.4 B	-3.0 B	937.1 M	786	996	58.5	63.5
162	1402/11/28	10,190	0.12	146.2 B	143.5 M	1.21	0.92	63.5 M	77.5 M	71.7 M	97.2 M	71.9 M	81.5 M	-1.53	1.08	-1.14	-28.9 B	-8.3 B	-2.7 B	1,224	1,097	53.2	72.9
163	1402/11/25	10,178	0.15	133.3 B	130.9 M	1.1	0.85	111.4 M	84.5 M	72.3 M	25.2 M	52.7 M	82.3 M	4.43	1.6	-1.14	37.2 B	5.8 B	-2.2 B	807	2,097	67.5	39.6
164	1402/11/24	10,163	0.07	118.5 B	116.6 M	0.87	0.74	89.5 M	83.5 M	72.5 M	113.7 M	68.7 M	87.3 M	-1.27	1.22	-1.2	-20.6 B	-4.6 B	-3.0 B	937	918	70.8	88.1
165	1402/11/23	10,157	0.14	104.3 B	102.7 M	0.72	0.63	101.3 M	85.1 M	72.4 M	72.0 M	63.7 M	87.5 M	1.41	1.34	-1.21	3.7 B	1.9 B	-3.3 B	834	1,122	80.9	77.4
166	1402/11/21	10,143	0.14	125.6 B	123.8 M	0.76	0.74	48.8 M	81.0 M	73.4 M	103.8 M	68.0 M	89.5 M	-2.12	1.19	-1.22	-33.0 B	-4.6 B	-3.6 B	1,443	997	56.1	82.4
167	1402/11/18	10,129	0.13	117.9 B	116.4 M	0.71	0.69	93.9 M	89.9 M	75.2 M	25.7 M	75.7 M	89.9 M	3.66	1.19	-1.2	41.8 B	-15.7 B	-3.9 B	1,165	2,631	92.8	57.3
168	1402/11/17	10,116	0.07	138.5 B	136.9 M	0.83	0.82	103.7 M	77.1 M	75.1 M	100.3 M	107.4 M	97.2 M	1.03	-1.39	-1.29	-15.0 B	-25.9 B	-4.3 B	869	1,048	65.1	75.9
169	1402/11/16	10,110	0.07	194.1 B	192.0 M	1.27	1.17	98.1 M	75.1 M	74.1 M	75.0 M	81.8 M	98.0 M	1.31	-1.09	-1.32	12.1 B	-24.7 B	-5.4 B	946	1,076	47.8	41.6
170	1402/11/15	10,102	0.07	141.9 B	140.4 M	0.94	0.86	76.0 M	72.3 M	74.0 M	103.7 M	83.6 M	98.6 M	-1.36	-1.16	-1.33	-28.8 B	-29.6 B	-5.2 B	942	969	50.5	70.8
171	1402/11/14	10,095	0.13	226.6 B	224.5 M	1.69	1.41	80.5 M	75.3 M	74.3 M	131.4 M	81.3 M	99.1 M	-1.63	-1.08	-1.33	-88.6 B	-19.2 B	-4.8 B	1,226	1,426	43.6	82.7
172	1402/11/11	10,082	0.14	123.6 B	122.6 M	0.87	0.77	52.0 M	72.2 M	74.8 M	120.8 M	78.0 M	96.9 M	-2.32	-1.08	-1.3	-9.2 B	-6.9 B	-1.0 B	1,848	872	77.7	85.2
173	1402/11/10	10,069	0.08	149.2 B	148.2 M	1.07	0.94	86.1 M	75.7 M	76.5 M	39.9 M	77.2 M	96.1 M	2.16	-1.02	-1.26	-8.9 B	2.6 B	-301.0 M	1,202	2,820	69.3	75.3
174	1402/11/09	10,062	0.08	121.4 B	120.7 M	0.79	0.77	78.9 M	69.4 M	76.6 M	86.8 M	105.7 M	103.0 M	-1.1	-1.52	-1.35	-12.3 B	4.2 B	1.2 B	1,088	1,130	70.7	80.8
175	1402/11/08	10,055	0.07	129.6 B	128.9 M	0.68	0.81	92.8 M	67.2 M	75.9 M	86.2 M	109.0 M	95.6 M	1.08	-1.62	-1.26	23.0 B	17.8 B	1.2 B	1,142	962	81.8	64.0
176	1402/11/07	10,049	0.14	146.0 B	145.3 M	0.75	0.91	65.9 M	59.0 M	75.9 M	130.1 M	119.2 M	95.1 M	-1.97	-2.02	-1.25	-27.2 B	30.5 B	1.7 B	1,571	1,005	70.9	89.5
177	1402/11/04	10,035	0.15	160.0 B	159.5 M	0.8	0.99	65.9 M	60.8 M	75.5 M	116.4 M	102.3 M	94.5 M	-1.77	-1.68	-1.25	38.7 B	20.3 B	835.2 M	2,050	828	84.4	60.2
178	1402/11/03	10,020	0.06	137.1 B	136.8 M	0.71	0.85	57.3 M	61.7 M	76.3 M	112.3 M	103.9 M	89.5 M	-1.96	-1.68	-1.17	-1.3 B	8.8 B	771.3 M	2,012	1,038	84.1	85.0
179	1402/11/02	10,014	0.06	190.0 B	189.8 M	1.0	1.2	65.4 M	67.5 M	77.1 M	100.3 M	99.8 M	87.8 M	-1.53	-1.48	-1.14	56.0 B	13.2 B	864.1 M	2,378	993	81.8	52.4
180	1402/11/01	10,008	-1.92	320.9 B	320.7 M	1.91	2.17	51.0 M	70.3 M	77.5 M	135.2 M	103.0 M	87.1 M	-2.65	-1.47	-1.12	86.6 B	-3.3 B	-260.6 M	4,532	1,070	72.1	45.1
181	1402/10/30	10,205	0.15	160.3 B	157.1 M	0.87	1.03	96.3 M	101.3 M	78.5 M	76.1 M	99.5 M	85.6 M	1.27	1.02	-1.09	-78.3 B	-21.0 B	-4.4 B	848	2,103	50.9	99.7
182	1402/10/27	10,191	0.14	193.4 B	189.8 M	1.09	1.28	80.0 M	99.1 M	74.1 M	128.2 M	112.1 M	87.6 M	-1.6	-1.13	-1.18	-18.9 B	-13.3 B	4.3 B	1,063	811	44.0	53.7
183	1402/10/26	10,178	0.08	108.6 B	106.7 M	0.61	0.72	119.5 M	101.6 M	74.6 M	86.6 M	105.3 M	84.3 M	1.38	-1.04	-1.13	20.7 B	-2.8 B	3.6 B	802	868	88.3	69.3
184	1402/10/25	10,171	0.07	175.0 B	172.0 M	1.04	1.16	88.5 M	93.2 M	74.0 M	122.2 M	112.1 M	84.3 M	-1.38	-1.2	-1.14	-26.8 B	-14.5 B	2.7 B	832	822	42.1	57.4
185	1402/10/24	10,164	0.08	216.8 B	213.3 M	1.47	1.47	125.2 M	94.6 M	74.8 M	117.1 M	105.3 M	85.3 M	1.07	-1.11	-1.14	-1.7 B	-5.8 B	1.1 B	959	1,040	55.4	56.2
186	1402/10/23	10,157	0.13	228.2 B	224.7 M	1.76	1.6	87.9 M	86.5 M	74.3 M	108.7 M	104.8 M	84.6 M	-1.24	-1.21	-1.14	-39.7 B	-9.6 B	2.2 B	1,114	1,266	42.9	60.3
187	1402/10/20	10,144	0.15	158.8 B	156.5 M	1.23	1.13	92.5 M	87.7 M	75.4 M	88.9 M	101.8 M	85.3 M	1.04	-1.16	-1.13	33.4 B	-4.2 B	4.8 B	1,196	869	69.7	48.6
188	1402/10/19	10,129	0.06	103.5 B	102.1 M	0.8	0.73	70.5 M	84.8 M	76.3 M	126.1 M	103.9 M	86.7 M	-1.79	-1.23	-1.14	-37.6 B	-9.8 B	3.8 B	878	789	59.8	96.1
189	1402/10/18	10,123	0.07	133.0 B	131.4 M	1.13	0.94	96.7 M	88.3 M	77.5 M	83.7 M	94.8 M	86.9 M	1.16	-1.07	-1.12	16.5 B	2.1 B	5.4 B	917	862	66.7	54.3
190	1402/10/17	10,117	0.08	112.7 B	111.4 M	0.86	0.78	82.6 M	81.6 M	78.5 M	115.9 M	71.3 M	88.3 M	-1.4	1.15	-1.13	-20.6 B	-4.0 B	4.6 B	1,034	914	75.8	94.0
191	1402/10/16	10,110	0.17	138.9 B	137.4 M	0.99	0.95	93.5 M	83.9 M	80.1 M	97.3 M	65.4 M	88.1 M	-1.04	1.28	-1.1	-12.9 B	6.9 B	6.0 B	1,108	1,197	74.6	83.9
192	1402/10/13	10,094	0.14	154.3 B	152.8 M	1.05	1.05	79.4 M	75.3 M	80.4 M	100.0 M	67.9 M	88.7 M	-1.26	1.11	-1.1	5.4 B	528.8 M	7.9 B	1,082	805	55.7	52.2
193	1402/10/12	10,080	0.07	102.7 B	101.8 M	0.67	0.69	90.5 M	74.8 M	81.2 M	76.4 M	57.5 M	90.2 M	1.18	1.3	-1.11	21.9 B	6.9 B	6.6 B	1,028	931	90.6	69.3
194	1402/10/11	10,074	0.08	78.2 B	77.7 M	0.48	0.51	61.1 M	69.6 M	82.5 M	30.7 M	57.7 M	90.5 M	1.99	1.21	-1.1	-13.6 B	2.7 B	7.0 B	1,019	2,467	79.5	96.9
195	1402/10/10	10,067	0.07	177.5 B	176.3 M	1.18	1.17	93.8 M	70.1 M	82.9 M	75.4 M	73.6 M	99.6 M	1.24	-1.05	-1.2	34.0 B	12.1 B	4.7 B	1,109	928	58.6	39.4
196	1402/10/09	10,061	0.14	189.6 B	188.5 M	1.18	1.27	57.2 M	57.6 M	83.6 M	113.1 M	78.3 M	100.0 M	-1.98	-1.36	-1.2	-45.0 B	5.9 B	4.7 B	1,448	1,130	43.6	67.4
197	1402/10/06	10,046	0.12	185.1 B	184.3 M	1.26	1.28	76.4 M	56.2 M	84.1 M	39.6 M	77.2 M	100.5 M	1.93	-1.37	-1.19	37.4 B	34.1 B	5.5 B	1,384	1,728	57.1	37.0
198	1402/10/05	10,034	0.08	137.8 B	137.4 M	0.97	0.96	62.2 M	56.8 M	84.0 M	75.3 M	84.3 M	106.5 M	-1.21	-1.48	-1.27	600.6 M	20.3 B	3.3 B	1,313	1,077	59.3	58.9
199	1402/10/04	10,027	0.07	115.5 B	115.2 M	0.76	0.8	66.6 M	59.7 M	84.4 M	85.6 M	86.5 M	109.2 M	-1.29	-1.45	-1.29	33.5 B	20.4 B	2.8 B	1,631	878	94.0	65.0
200	1402/10/03	10,021	0.07	124.3 B	124.0 M	0.79	0.84	39.2 M	63.3 M	84.4 M	105.0 M	95.3 M	111.1 M	-2.68	-1.51	-1.32	3.3 B	2.2 B	2.0 B	2,525	912	79.7	77.0
201	1402/10/02	10,014	-1.82	235.8 B	235.5 M	1.73	1.59	53.9 M	77.7 M	85.1 M	106.9 M	95.1 M	112.0 M	-1.98	-1.22	-1.32	95.8 B	5.4 B	2.2 B	4,062	1,151	92.8	52.2
202	1402/09/29	10,200	0.13	123.7 B	121.3 M	0.89	0.8	94.7 M	107.0 M	86.5 M	64.1 M	99.5 M	111.7 M	1.48	1.08	-1.29	-31.5 B	-11.0 B	5.6 B	886	1,800	67.8	93.3
203	1402/09/28	10,188	0.08	115.1 B	113.0 M	0.83	0.74	98.5 M	112.7 M	86.1 M	87.4 M	118.8 M	114.3 M	1.13	-1.05	-1.33	1.2 B	-2.3 B	1.5 B	854	949	73.1	72.0
204	1402/09/27	10,180	0.14	170.6 B	167.6 M	1.3	1.13	113.0 M	114.0 M	87.0 M	131.2 M	128.4 M	112.2 M	-1.16	-1.13	-1.29	-57.6 B	-3.7 B	1.3 B	827	1,151	54.8	88.5
205	1402/09/25	10,166	0.13	154.9 B	152.3 M	1.17	1.04	110.9 M	116.6 M	86.5 M	103.9 M	125.4 M	111.9 M	1.07	-1.08	-1.29	19.3 B	8.2 B	3.0 B	1,041	925	74.5	62.1
206	1402/09/22	10,154	0.14	129.2 B	127.2 M	0.9	0.86	116.1 M	118.7 M	86.1 M	150.4 M	124.5 M	111.6 M	-1.3	-1.05	-1.3	13.3 B	5.7 B	2.2 B	997	681	89.6	79.3
207	1402/09/21	10,141	0.08	121.7 B	120.0 M	0.78	0.81	123.8 M	115.1 M	85.1 M	128.7 M	119.7 M	102.4 M	-1.04	-1.04	-1.2	12.3 B	7.9 B	1.3 B	920	790	93.6	83.6
208	1402/09/20	10,134	0.08	116.0 B	114.4 M	0.71	0.77	106.4 M	110.2 M	84.9 M	133.6 M	121.3 M	100.2 M	-1.26	-1.1	-1.18	-6.1 B	1.5 B	1.7 B	932	788	85.5	90.8
209	1402/09/19	10,127	0.07	133.1 B	131.4 M	0.8	0.9	127.6 M	113.3 M	84.6 M	118.6 M	110.5 M	99.7 M	1.08	1.03	-1.18	2.0 B	8.8 B	1.7 B	851	899	81.6	80.1
210	1402/09/18	10,121	0.15	162.6 B	160.7 M	0.97	1.11	120.3 M	103.1 M	83.8 M	104.8 M	113.3 M	98.6 M	1.15	-1.1	-1.18	7.1 B	-3.5 B	2.4 B	1,065	1,155	78.8	74.4
211	1402/09/15	10,107	0.13	179.9 B	178.0 M	1.13	1.25	101.1 M	100.5 M	82.7 M	120.0 M	109.5 M	98.5 M	-1.19	-1.09	-1.19	24.2 B	1.5 B	1.8 B	1,136	756	63.9	50.4
212	1402/09/14	10,094	0.08	184.7 B	183.0 M	1.29	1.31	99.1 M	92.3 M	82.4 M	135.5 M	111.0 M	98.3 M	-1.37	-1.2	-1.19	-19.4 B	-9.0 B	1.9 B	1,052	913	56.5	67.0
213	1402/09/13	10,086	0.06	157.4 B	156.0 M	1.17	1.12	121.7 M	86.9 M	82.4 M	84.3 M	107.8 M	98.1 M	1.44	-1.24	-1.19	30.1 B	-6.3 B	2.1 B	1,063	1,177	82.2	63.1
214	1402/09/12	10,080	0.07	140.5 B	139.4 M	1.05	1.01	72.5 M	77.7 M	81.7 M	131.3 M	117.6 M	99.0 M	-1.81	-1.51	-1.21	-59.4 B	-14.3 B	1.4 B	1,041	1,028	53.7	96.0
215	1402/09/11	10,074	0.14	169.3 B	168.1 M	1.26	1.23	105.8 M	75.8 M	82.0 M	89.7 M	116.7 M	98.4 M	1.18	-1.54	-1.2	32.1 B	897.2 M	4.2 B	1,354	1,239	84.6	65.6
216	1402/09/08	10,061	0.15	141.0 B	140.2 M	0.88	1.04	64.2 M	62.3 M	81.2 M	128.0 M	126.3 M	98.8 M	-1.99	-2.03	-1.22	-28.1 B	-3.7 B	2.8 B	1,293	868	58.8	78.8
217	1402/09/07	10,046	0.06	104.9 B	104.4 M	0.61	0.76	72.0 M	62.2 M	81.9 M	118.4 M	120.2 M	98.8 M	-1.64	-1.93	-1.21	-6.2 B	34.6 B	4.3 B	1,220	795	83.8	89.7
218	1402/09/06	10,040	0.06	116.2 B	115.7 M	0.66	0.84	71.5 M	62.3 M	83.1 M	131.4 M	110.9 M	98.2 M	-1.84	-1.78	-1.18	-9.8 B	13.2 B	5.7 B	1,308	786	80.5	88.9
219	1402/09/05	10,034	0.08	137.9 B	137.4 M	0.82	1.0	67.0 M	66.2 M	83.4 M	130.9 M	97.6 M	98.4 M	-1.95	-1.48	-1.18	16.5 B	14.5 B	5.2 B	1,721	755	83.7	71.7
220	1402/09/04	10,027	0.13	170.6 B	170.2 M	1.07	1.24	49.7 M	68.8 M	85.4 M	123.5 M	97.8 M	97.4 M	-2.49	-1.42	-1.14	9.2 B	6.4 B	6.2 B	2,765	1,038	80.5	75.1
221	1402/09/01	10,014	-1.82	269.6 B	269.2 M	1.98	2.03	62.6 M	80.9 M	88.8 M	98.3 M	93.7 M	96.9 M	-1.57	-1.16	-1.09	163.2 B	5.4 B	5.0 B	3,964	864	92.0	31.5
222	1402/08/30	10,201	0.08	173.7 B	170.3 M	1.34	1.29	80.4 M	99.5 M	93.7 M	92.7 M	76.2 M	97.4 M	-1.15	1.31	-1.04	-113.4 B	-28.1 B	1.8 B	718	1,845	33.2	98.5
223	1402/08/29	10,193	0.06	133.4 B	130.9 M	1.08	0.95	140.9 M	107.0 M	88.8 M	66.6 M	71.8 M	98.8 M	2.12	1.49	-1.11	-3.2 B	-1.4 B	10.0 B	642	1,406	67.8	70.2
224	1402/08/28	10,187	0.07	100.9 B	99.0 M	0.81	0.71	97.8 M	100.6 M	83.1 M	131.7 M	79.2 M	101.5 M	-1.35	1.27	-1.22	-23.9 B	-2.4 B	17.2 B	782	762	75.8	99.5
225	1402/08/27	10,181	0.15	127.5 B	125.3 M	1.03	0.9	100.3 M	101.5 M	82.8 M	100.3 M	74.2 M	98.8 M	1.0	1.37	-1.19	4.1 B	5.7 B	14.3 B	1,098	1,057	86.3	83.1
226	1402/08/24	10,167	0.14	156.9 B	154.3 M	1.33	1.13	88.1 M	100.1 M	82.8 M	41.1 M	74.3 M	98.4 M	2.14	1.35	-1.19	-4.4 B	3.9 B	13.8 B	1,079	2,421	60.6	63.4
227	1402/08/23	10,154	0.08	126.5 B	124.6 M	1.05	0.92	122.9 M	101.7 M	83.3 M	77.4 M	99.7 M	107.1 M	1.59	1.02	-1.29	20.1 B	10.0 B	14.4 B	828	1,055	80.5	64.6
228	1402/08/22	10,146	0.06	106.4 B	104.9 M	0.82	0.77	97.9 M	97.4 M	83.4 M	120.8 M	111.8 M	107.8 M	-1.23	-1.15	-1.29	-7.7 B	2.9 B	15.2 B	873	772	80.3	87.6
229	1402/08/21	10,140	0.07	106.3 B	104.9 M	0.8	0.76	102.5 M	99.2 M	83.1 M	90.7 M	108.4 M	108.7 M	1.13	-1.09	-1.31	16.3 B	7.7 B	14.2 B	872	806	84.1	68.8
230	1402/08/20	10,134	0.13	120.7 B	119.2 M	0.89	0.86	94.0 M	94.6 M	84.1 M	103.5 M	114.8 M	109.6 M	-1.1	-1.21	-1.3	-4.5 B	3.9 B	15.0 B	1,010	961	78.6	82.3
231	1402/08/17	10,120	0.14	129.0 B	127.5 M	0.99	0.92	95.5 M	93.8 M	84.5 M	114.5 M	112.8 M	108.9 M	-1.2	-1.2	-1.29	25.9 B	5.7 B	16.1 B	1,158	740	85.7	65.7
232	1402/08/16	10,106	0.05	141.0 B	139.5 M	1.07	1.01	97.9 M	90.4 M	84.3 M	128.8 M	116.2 M	110.1 M	-1.32	-1.29	-1.31	-15.3 B	560.6 M	14.9 B	1,096	952	76.1	86.9
233	1402/08/15	10,100	0.07	153.6 B	152.1 M	1.23	1.11	107.5 M	90.5 M	84.9 M	102.7 M	110.8 M	109.0 M	1.05	-1.22	-1.28	16.2 B	8.1 B	16.6 B	989	877	69.2	58.6
234	1402/08/14	10,093	0.07	114.3 B	113.2 M	0.88	0.81	79.7 M	84.6 M	85.3 M	126.0 M	117.3 M	108.8 M	-1.58	-1.39	-1.28	-2.9 B	1.1 B	16.8 B	1,134	741	79.1	81.7
235	1402/08/13	10,086	0.12	137.8 B	136.6 M	1.02	0.96	90.4 M	89.2 M	85.8 M	96.6 M	113.2 M	107.6 M	-1.07	-1.27	-1.25	4.6 B	8.7 B	15.3 B	1,206	1,081	79.1	75.8
236	1402/08/10	10,073	0.13	104.4 B	103.6 M	0.7	0.72	79.3 M	85.1 M	86.3 M	136.6 M	116.4 M	106.3 M	-1.72	-1.37	-1.23	279.7 M	5.1 B	16.7 B	1,176	681	89.4	89.1
237	1402/08/09	10,060	0.07	149.4 B	148.5 M	0.98	1.03	98.9 M	87.5 M	85.9 M	102.3 M	112.7 M	105.4 M	-1.03	-1.29	-1.23	22.5 B	24.9 B	16.8 B	1,024	771	67.8	52.8
238	1402/08/08	10,054	0.07	114.9 B	114.3 M	0.65	0.79	75.9 M	74.2 M	85.6 M	135.2 M	115.6 M	106.6 M	-1.78	-1.56	-1.25	-18.9 B	30.2 B	16.1 B	1,170	797	77.3	93.8
239	1402/08/07	10,047	0.07	143.9 B	143.2 M	0.81	0.98	101.7 M	68.5 M	86.9 M	104.8 M	110.5 M	104.7 M	-1.03	-1.61	-1.21	35.1 B	62.5 B	18.6 B	1,236	864	87.3	62.9
240	1402/08/06	10,041	0.14	158.6 B	157.9 M	0.94	1.1	74.8 M	66.0 M	85.2 M	110.3 M	103.0 M	103.0 M	-1.47	-1.56	-1.21	-13.5 B	39.1 B	16.5 B	1,658	1,247	78.2	86.7
241	1402/08/03	10,026	0.12	181.5 B	181.0 M	1.18	1.27	90.1 M	68.0 M	84.7 M	112.6 M	99.1 M	104.3 M	-1.25	-1.46	-1.23	99.4 B	40.5 B	16.7 B	1,943	672	96.5	41.7
242	1402/08/02	10,014	0.06	163.1 B	162.9 M	1.15	1.13	51.9 M	67.0 M	84.2 M	118.1 M	101.1 M	104.5 M	-2.27	-1.51	-1.24	49.1 B	22.3 B	14.9 B	3,040	921	96.8	66.7
243	1402/08/01	10,008	-1.87	238.3 B	238.1 M	2.02	1.65	57.5 M	79.7 M	84.6 M	106.7 M	95.1 M	106.6 M	-1.86	-1.19	-1.26	142.4 B	19.7 B	12.8 B	3,943	789	95.1	35.3
244	1402/07/30	10,200	0.08	144.3 B	141.5 M	1.2	0.96	87.2 M	103.2 M	82.2 M	84.2 M	100.0 M	105.6 M	1.04	1.03	-1.28	-82.1 B	-14.3 B	13.2 B	712	1,712	43.0	99.9
245	1402/07/29	10,193	0.14	118.9 B	116.6 M	0.97	0.79	106.5 M	112.3 M	82.1 M	92.7 M	109.2 M	104.7 M	1.15	1.03	-1.28	-6.1 B	8.3 B	13.3 B	881	1,078	78.9	84.1
246	1402/07/26	10,180	0.13	112.1 B	110.2 M	0.89	0.75	104.3 M	111.1 M	82.0 M	127.1 M	109.2 M	104.8 M	-1.22	1.02	-1.28	8.0 B	13.2 B	14.0 B	904	679	84.1	77.0
247	1402/07/25	10,167	0.08	102.9 B	101.2 M	0.79	0.68	126.8 M	108.6 M	81.6 M	81.8 M	112.3 M	103.5 M	1.55	-1.03	-1.27	36.2 B	11.8 B	13.8 B	767	746	94.5	59.3
248	1402/07/24	10,160	0.08	121.5 B	119.6 M	0.91	0.81	90.1 M	106.9 M	80.2 M	143.0 M	117.2 M	103.8 M	-1.59	-1.1	-1.29	-27.6 B	8.5 B	10.8 B	806	701	59.8	82.5
249	1402/07/23	10,153	0.07	142.8 B	140.7 M	1.03	0.95	134.9 M	111.9 M	79.3 M	112.4 M	108.8 M	102.4 M	1.2	1.03	-1.29	31.2 B	17.8 B	13.4 B	840	730	79.3	57.5
250	1402/07/22	10,147	0.14	134.1 B	132.1 M	0.91	0.9	102.8 M	104.3 M	77.0 M	91.6 M	106.5 M	101.9 M	1.12	-1.02	-1.32	18.3 B	5.0 B	11.9 B	1,068	999	81.9	68.2
251	1402/07/19	10,133	0.14	128.1 B	126.4 M	0.83	0.85	93.9 M	103.9 M	75.4 M	146.2 M	102.4 M	101.8 M	-1.56	1.01	-1.35	709.3 M	8.1 B	11.8 B	1,008	643	73.9	73.4
252	1402/07/18	10,120	0.08	124.7 B	123.2 M	0.8	0.81	114.5 M	98.2 M	73.4 M	108.1 M	98.1 M	100.6 M	1.06	1.0	-1.37	19.7 B	8.2 B	11.7 B	968	843	88.9	73.1
253	1402/07/17	10,112	0.06	135.7 B	134.2 M	0.87	0.88	117.9 M	93.6 M	71.9 M	99.5 M	101.6 M	98.2 M	1.19	-1.09	-1.37	18.8 B	5.9 B	12.4 B	968	959	84.1	70.3
254	1402/07/16	10,107	0.08	170.5 B	168.7 M	1.12	1.02	92.8 M	92.1 M	70.4 M	101.9 M	100.6 M	99.1 M	-1.1	-1.09	-1.41	-32.5 B	8.5 B	11.6 B	952	1,186	51.8	70.9
255	1402/07/15	10,100	0.13	178.4 B	176.7 M	1.25	1.06	101.2 M	86.7 M	71.1 M	76.7 M	95.2 M	99.6 M	1.32	-1.1	-1.4	33.6 B	13.6 B	14.2 B	1,210	1,157	68.6	49.8
256	1402/07/12	10,087	0.2	156.7 B	155.3 M	1.1	0.94	72.0 M	78.9 M	70.0 M	110.7 M	108.1 M	102.2 M	-1.54	-1.37	-1.46	1.4 B	5.1 B	12.4 B	1,282	822	58.9	58.1
257	1402/07/10	10,066	0.06	136.3 B	135.4 M	0.89	0.81	90.0 M	81.3 M	68.1 M	132.2 M	109.0 M	100.6 M	-1.47	-1.34	-1.48	8.1 B	17.5 B	14.0 B	1,201	756	79.3	73.4
258	1402/07/09	10,060	0.07	136.5 B	135.7 M	0.77	0.81	107.1 M	71.3 M	68.1 M	93.9 M	115.3 M	92.6 M	1.14	-1.62	-1.36	31.9 B	17.2 B	14.2 B	1,116	933	87.6	64.2
259	1402/07/08	10,054	0.15	153.1 B	152.3 M	0.82	0.91	70.2 M	59.2 M	67.6 M	82.2 M	113.7 M	91.5 M	-1.17	-1.92	-1.35	-7.0 B	40.7 B	13.1 B	1,549	1,407	71.0	75.5
260	1402/07/05	10,040	0.13	127.5 B	127.0 M	0.69	0.74	64.2 M	59.4 M	69.0 M	148.0 M	109.0 M	90.7 M	-2.31	-1.83	-1.31	-9.2 B	26.1 B	15.6 B	1,543	731	77.6	84.8
261	1402/07/04	10,027	0.07	158.7 B	158.3 M	0.93	0.91	83.6 M	62.3 M	69.0 M	116.6 M	101.0 M	89.4 M	-1.39	-1.62	-1.3	63.8 B	29.7 B	15.4 B	1,773	724	93.4	53.2
262	1402/07/03	10,021	0.13	183.6 B	183.2 M	1.16	1.04	54.3 M	61.1 M	66.2 M	159.5 M	97.6 M	88.1 M	-2.94	-1.6	-1.33	6.6 B	17.7 B	14.8 B	2,896	944	85.6	82.0
263	1402/07/01	10,008	-1.86	256.6 B	256.4 M	1.95	1.51	47.8 M	65.6 M	64.4 M	84.9 M	86.5 M	86.3 M	-1.77	-1.32	-1.34	149.3 B	11.7 B	20.1 B	4,725	903	88.1	29.9
264	1402/06/29	10,198	0.13	206.5 B	202.5 M	1.69	1.23	82.6 M	83.1 M	66.7 M	77.8 M	88.9 M	85.7 M	1.06	-1.07	-1.29	-79.8 B	-13.5 B	8.9 B	849	1,926	33.9	72.6
265	1402/06/28	10,186	0.07	119.5 B	117.4 M	0.98	0.69	105.5 M	78.7 M	67.4 M	92.9 M	96.1 M	86.7 M	1.14	-1.22	-1.29	8.4 B	2.8 B	13.4 B	850	875	75.0	68.0
266	1402/06/27	10,179	0.07	92.0 B	90.4 M	0.67	0.53	92.7 M	71.3 M	67.0 M	91.9 M	94.8 M	88.4 M	1.01	-1.33	-1.32	4.1 B	4.6 B	11.9 B	837	800	84.4	79.9
267	1402/06/26	10,173	0.13	127.1 B	125.0 M	0.86	0.74	77.9 M	63.6 M	66.0 M	93.8 M	98.5 M	87.4 M	-1.2	-1.55	-1.33	-23.4 B	3.2 B	13.1 B	1,043	1,116	63.9	82.3
268	1402/06/22	10,160	0.21	124.3 B	122.4 M	0.83	0.73	66.7 M	62.9 M	65.6 M	106.2 M	90.5 M	78.4 M	-1.59	-1.44	-1.2	23.1 B	14.9 B	13.7 B	1,281	587	68.7	50.1
269	1402/06/21	10,140	0.08	145.6 B	143.6 M	0.69	0.87	63.6 M	64.2 M	67.0 M	99.8 M	94.2 M	77.9 M	-1.57	-1.47	-1.16	2.1 B	10.7 B	14.4 B	1,212	751	52.9	51.5
270	1402/06/20	10,132	0.06	117.1 B	115.6 M	0.51	0.7	63.9 M	71.2 M	67.3 M	85.7 M	97.1 M	78.0 M	-1.34	-1.36	-1.16	16.9 B	14.3 B	13.8 B	1,309	778	71.4	57.0
271	1402/06/19	10,127	0.07	169.4 B	167.3 M	0.77	1.01	52.0 M	72.6 M	68.8 M	110.4 M	104.0 M	79.1 M	-2.12	-1.43	-1.15	-2.5 B	10.2 B	13.4 B	1,671	810	51.3	52.8
272	1402/06/18	10,120	0.13	180.5 B	178.4 M	0.84	1.1	69.4 M	68.9 M	71.1 M	67.5 M	98.0 M	79.1 M	1.03	-1.42	-1.11	34.8 B	17.3 B	13.9 B	1,702	1,235	65.4	46.2
273	1402/06/14	10,107	0.21	133.5 B	132.1 M	0.62	0.82	72.6 M	71.9 M	71.1 M	119.2 M	81.9 M	81.7 M	-1.64	-1.14	-1.15	2.4 B	13.0 B	11.6 B	1,494	890	81.3	79.5
274	1402/06/13	10,087	0.08	446.4 B	442.6 M	2.86	3.05	106.8 M	75.0 M	70.5 M	113.0 M	75.6 M	80.6 M	-1.06	-1.01	-1.14	19.8 B	14.5 B	13.8 B	1,186	946	28.4	23.9
275	1402/06/12	10,080	0.06	204.6 B	203.0 M	1.27	1.45	71.8 M	75.1 M	68.9 M	127.6 M	69.2 M	72.3 M	-1.78	1.09	-1.05	-3.4 B	19.1 B	12.3 B	1,300	759	45.6	47.3
276	1402/06/11	10,074	0.13	127.0 B	126.1 M	0.71	0.89	45.8 M	73.3 M	69.7 M	79.3 M	68.5 M	70.8 M	-1.73	1.07	-1.02	33.0 B	17.0 B	13.9 B	2,384	959	85.9	59.9
277	1402/06/08	10,061	0.15	160.4 B	159.4 M	0.85	1.12	86.7 M	71.6 M	71.7 M	42.6 M	69.1 M	72.3 M	2.03	1.04	-1.01	13.2 B	20.8 B	9.9 B	1,338	2,409	72.3	64.1
278	1402/06/07	10,046	0.05	139.1 B	138.5 M	0.74	0.97	91.2 M	59.6 M	72.1 M	76.5 M	87.5 M	76.4 M	1.19	-1.47	-1.06	9.7 B	40.9 B	10.5 B	1,283	1,404	84.1	77.2
279	1402/06/06	10,041	0.08	147.6 B	147.0 M	0.82	1.02	105.4 M	56.0 M	71.8 M	68.8 M	87.5 M	76.9 M	1.53	-1.56	-1.07	43.0 B	24.0 B	10.7 B	1,257	1,301	89.8	60.6
280	1402/06/05	10,034	0.07	230.8 B	230.1 M	1.31	1.68	64.5 M	54.6 M	70.8 M	101.0 M	92.5 M	79.9 M	-1.57	-1.69	-1.13	-13.8 B	17.2 B	6.3 B	1,746	1,251	48.8	54.7
281	1402/06/04	10,027	0.13	207.7 B	207.1 M	1.35	1.57	45.9 M	55.8 M	71.1 M	82.7 M	97.4 M	78.8 M	-1.8	-1.74	-1.11	51.8 B	15.8 B	7.9 B	2,943	1,007	65.0	40.1
282	1402/06/01	10,014	-1.82	217.2 B	216.9 M	1.7	1.71	45.3 M	59.8 M	73.0 M	122.5 M	95.4 M	80.2 M	-2.71	-1.6	-1.1	113.8 B	10.9 B	5.1 B	4,669	797	97.4	45.0
283	1402/05/31	10,200	0.06	135.6 B	132.9 M	1.08	1.06	58.5 M	73.3 M	78.7 M	78.5 M	62.0 M	78.9 M	-1.34	1.18	-1.0	-75.0 B	-14.0 B	2.0 B	1,033	1,725	44.6	99.9
284	1402/05/30	10,194	0.07	111.3 B	109.2 M	0.92	0.84	112.8 M	83.2 M	75.0 M	91.7 M	60.6 M	80.3 M	1.23	1.37	-1.07	9.2 B	8.6 B	6.5 B	816	903	82.7	74.4
285	1402/05/29	10,188	0.07	218.4 B	214.4 M	2.1	1.7	85.9 M	77.1 M	69.9 M	141.4 M	61.3 M	79.9 M	-1.65	1.26	-1.14	-20.5 B	4.5 B	12.2 B	980	740	38.6	47.9
286	1402/05/28	10,181	0.14	96.5 B	94.8 M	0.83	0.75	59.9 M	81.9 M	68.7 M	70.0 M	59.5 M	76.5 M	-1.17	1.38	-1.11	26.9 B	10.5 B	10.3 B	1,525	921	94.7	66.8
287	1402/05/25	10,168	0.13	89.6 B	88.1 M	0.73	0.69	65.4 M	93.7 M	69.3 M	25.3 M	64.6 M	70.4 M	2.58	1.45	-1.02	-10.6 B	6.7 B	8.1 B	1,124	3,317	82.1	93.9
288	1402/05/24	10,155	0.07	112.9 B	111.2 M	0.9	0.86	111.9 M	93.8 M	70.1 M	83.1 M	109.4 M	76.8 M	1.35	-1.17	-1.1	37.9 B	6.5 B	9.0 B	1,004	897	99.6	66.0
289	1402/05/23	10,149	0.07	84.9 B	83.6 M	0.66	0.64	72.9 M	81.2 M	68.4 M	102.5 M	111.1 M	78.2 M	-1.41	-1.37	-1.14	-11.2 B	8.2 B	4.6 B	963	794	82.7	95.9
290	1402/05/22	10,143	0.08	134.6 B	132.7 M	1.1	1.03	115.1 M	79.3 M	69.4 M	118.8 M	69.1 M	77.2 M	-1.03	1.15	-1.11	9.3 B	8.4 B	6.5 B	925	818	79.1	72.2
291	1402/05/21	10,136	0.14	159.8 B	157.7 M	1.32	1.25	106.8 M	77.3 M	68.0 M	103.4 M	63.9 M	75.7 M	1.03	1.21	-1.11	8.1 B	12.3 B	6.0 B	1,047	1,003	70.0	64.9
292	1402/05/18	10,123	0.13	119.9 B	118.5 M	0.88	0.93	69.1 M	71.2 M	66.2 M	150.9 M	66.3 M	75.1 M	-2.18	1.07	-1.13	-11.7 B	1.2 B	4.9 B	1,271	660	73.2	83.0
293	1402/05/17	10,110	0.07	128.3 B	126.9 M	0.94	1.0	63.2 M	76.5 M	67.0 M	89.8 M	63.5 M	74.2 M	-1.42	1.2	-1.11	46.4 B	8.6 B	4.7 B	1,926	840	94.9	58.8
294	1402/05/16	10,104	0.07	102.6 B	101.6 M	0.68	0.8	64.4 M	83.5 M	68.2 M	25.8 M	63.6 M	73.8 M	2.49	1.31	-1.08	-9.7 B	1.9 B	3.2 B	1,205	3,382	75.7	85.2
295	1402/05/15	10,097	0.07	101.1 B	100.1 M	0.67	0.79	103.3 M	88.4 M	68.2 M	76.4 M	107.0 M	82.0 M	1.35	-1.21	-1.2	28.5 B	-5.1 B	3.7 B	857	786	87.6	59.4
296	1402/05/14	10,091	0.19	150.9 B	149.6 M	1.06	1.2	69.9 M	81.9 M	66.8 M	111.6 M	108.2 M	81.5 M	-1.6	-1.32	-1.22	-47.2 B	-7.0 B	2.2 B	1,201	1,175	55.6	86.9
297	1402/05/10	10,078	0.19	195.4 B	194.0 M	1.56	1.63	94.8 M	77.5 M	65.2 M	100.8 M	111.9 M	79.6 M	-1.06	-1.44	-1.22	25.0 B	1.7 B	5.3 B	1,375	1,046	66.7	53.9
298	1402/05/09	10,059	0.08	133.7 B	132.9 M	1.1	1.13	91.3 M	72.9 M	61.7 M	94.5 M	109.7 M	78.4 M	-1.04	-1.51	-1.27	13.1 B	7.0 B	3.0 B	893	724	61.0	51.2
299	1402/05/08	10,052	0.06	170.8 B	169.9 M	1.36	1.44	86.6 M	58.2 M	60.4 M	147.3 M	115.3 M	77.7 M	-1.7	-1.98	-1.29	-44.7 B	7.2 B	3.1 B	935	853	47.4	73.5
300	1402/05/07	10,046	0.13	99.1 B	98.6 M	0.75	0.83	68.1 M	51.8 M	60.3 M	81.7 M	99.6 M	77.6 M	-1.2	-1.92	-1.29	18.6 B	40.9 B	4.4 B	1,171	749	80.5	61.8
301	1402/05/04	10,033	0.13	107.3 B	106.9 M	0.82	0.89	54.2 M	50.4 M	60.0 M	139.9 M	87.6 M	78.4 M	-2.58	-1.74	-1.31	-3.4 B	25.4 B	4.8 B	1,455	588	73.5	76.7
302	1402/05/03	10,020	0.06	115.6 B	115.4 M	0.86	0.97	75.2 M	51.9 M	57.8 M	84.2 M	57.5 M	78.0 M	-1.12	-1.11	-1.35	51.7 B	22.9 B	6.4 B	1,476	705	96.1	51.4
303	1402/05/02	10,014	0.07	111.0 B	110.8 M	0.81	0.94	37.1 M	51.7 M	55.0 M	122.5 M	56.4 M	77.9 M	-3.31	-1.09	-1.42	13.6 B	13.9 B	4.9 B	2,734	716	91.3	79.0
304	1402/05/01	10,007	-1.85	192.6 B	192.5 M	1.61	1.66	47.5 M	58.1 M	55.8 M	80.9 M	57.8 M	73.2 M	-1.7	1.01	-1.31	123.9 B	1.2 B	4.1 B	4,051	849	100.0	35.6
305	1402/04/31	10,197	0.14	137.9 B	135.2 M	1.2	1.15	55.2 M	75.2 M	56.0 M	63.7 M	56.9 M	73.4 M	-1.15	1.32	-1.31	-58.7 B	-18.1 B	-190.4 M	1,238	1,994	49.6	92.1
306	1402/04/28	10,184	0.14	97.7 B	95.9 M	0.83	0.78	72.3 M	79.9 M	55.0 M	26.6 M	57.7 M	75.9 M	2.72	1.39	-1.38	-15.8 B	-6.7 B	6.1 B	943	3,164	69.8	86.0
307	1402/04/27	10,171	0.07	139.0 B	136.7 M	1.19	1.11	88.4 M	76.9 M	55.4 M	67.5 M	84.6 M	81.4 M	1.31	-1.1	-1.47	6.6 B	-6.4 B	3.0 B	895	1,073	56.9	52.1
308	1402/04/26	10,165	0.06	127.3 B	125.3 M	1.11	1.03	64.0 M	78.1 M	55.6 M	115.6 M	92.8 M	82.1 M	-1.81	-1.19	-1.48	-50.0 B	-10.8 B	2.5 B	994	983	50.0	89.3
309	1402/04/25	10,159	0.08	107.8 B	106.1 M	0.96	0.87	107.9 M	83.7 M	55.7 M	73.1 M	85.4 M	80.8 M	1.48	-1.02	-1.45	27.5 B	2.6 B	4.6 B	820	834	82.1	56.6
310	1402/04/24	10,152	0.13	101.9 B	100.4 M	0.88	0.82	72.4 M	75.9 M	54.7 M	76.8 M	87.4 M	81.5 M	-1.06	-1.15	-1.49	-1.9 B	-3.0 B	2.7 B	990	958	70.3	72.2
311	1402/04/21	10,140	0.14	112.6 B	111.1 M	1.01	0.89	61.6 M	73.3 M	55.5 M	89.4 M	84.9 M	81.9 M	-1.45	-1.16	-1.48	-14.1 B	-2.9 B	3.6 B	1,208	991	66.1	78.6
312	1402/04/20	10,127	0.06	132.6 B	131.0 M	1.29	1.0	95.0 M	67.2 M	55.4 M	106.0 M	82.3 M	83.7 M	-1.12	-1.23	-1.51	-15.7 B	3.1 B	2.3 B	894	949	64.0	75.9
313	1402/04/19	10,121	0.07	118.4 B	117.0 M	1.16	0.88	92.3 M	54.8 M	58.1 M	79.4 M	76.3 M	88.9 M	1.16	-1.39	-1.53	17.3 B	2.0 B	2.6 B	919	850	71.6	57.0
314	1402/04/18	10,114	0.07	97.2 B	96.1 M	0.84	0.71	65.2 M	50.4 M	56.9 M	84.0 M	75.6 M	91.6 M	-1.29	-1.5	-1.61	-769.3 M	1.4 B	2.3 B	1,067	837	71.5	72.3
315	1402/04/17	10,108	0.13	113.6 B	112.4 M	0.95	0.83	62.9 M	52.8 M	57.9 M	69.8 M	85.8 M	86.1 M	-1.11	-1.62	-1.49	-1.2 B	-2.0 B	2.1 B	1,373	1,254	76.0	77.1
316	1402/04/14	10,095	0.13	96.5 B	95.6 M	0.76	0.69	43.7 M	52.9 M	59.4 M	75.0 M	92.9 M	83.2 M	-1.72	-1.76	-1.4	15.9 B	3.5 B	2.5 B	1,703	781	77.1	60.7
317	1402/04/13	10,083	0.08	86.3 B	85.6 M	0.67	0.59	34.5 M	48.9 M	62.5 M	76.2 M	99.8 M	84.1 M	-2.21	-2.04	-1.35	-21.3 B	5.8 B	1.9 B	1,849	1,116	73.9	98.5
318	1402/04/12	10,076	0.07	117.5 B	116.6 M	0.96	0.82	55.3 M	47.7 M	66.1 M	75.6 M	102.3 M	85.7 M	-1.37	-2.15	-1.3	14.3 B	14.7 B	1.4 B	1,650	1,018	77.7	65.5
319	1402/04/11	10,070	0.06	165.5 B	164.3 M	1.4	1.13	74.3 M	45.3 M	66.9 M	140.9 M	84.0 M	83.9 M	-1.9	-1.86	-1.25	-17.7 B	11.2 B	1.4 B	1,472	902	66.1	76.8
320	1402/04/10	10,064	0.13	130.7 B	129.9 M	1.02	0.9	60.4 M	41.5 M	68.0 M	100.6 M	74.6 M	82.3 M	-1.67	-1.8	-1.21	26.2 B	22.4 B	5.0 B	1,918	890	88.6	68.5
321	1402/04/07	10,051	0.12	135.1 B	134.4 M	0.97	0.93	35.2 M	40.3 M	69.8 M	118.5 M	76.5 M	82.6 M	-3.37	-1.9	-1.18	27.5 B	30.7 B	5.1 B	3,138	699	81.7	61.3
322	1402/04/06	10,039	0.08	94.1 B	93.7 M	0.62	0.64	33.2 M	45.7 M	74.4 M	79.9 M	66.6 M	81.9 M	-2.4	-1.46	-1.1	23.0 B	9.5 B	4.2 B	2,547	772	89.9	65.5
323	1402/04/05	10,032	0.07	82.9 B	82.6 M	0.55	0.56	39.8 M	53.4 M	75.2 M	37.4 M	67.0 M	82.1 M	1.06	-1.25	-1.09	-3.3 B	4.2 B	3.7 B	1,669	1,865	80.2	84.2
324	1402/04/04	10,025	0.06	148.4 B	148.1 M	1.03	1.01	44.7 M	57.5 M	77.0 M	88.8 M	78.8 M	77.8 M	-1.98	-1.37	-1.01	38.3 B	3.1 B	3.5 B	2,432	794	73.3	47.5
325	1402/04/03	10,019	-1.69	177.5 B	177.2 M	1.35	1.21	46.9 M	63.6 M	80.5 M	108.9 M	79.1 M	79.1 M	-2.32	-1.24	1.02	67.9 B	-6.4 B	2.5 B	3,688	965	97.4	59.2
326	1402/03/31	10,192	0.07	195.4 B	191.7 M	1.56	1.27	88.0 M	85.4 M	84.9 M	61.1 M	75.4 M	79.4 M	1.44	1.13	1.07	-78.3 B	-16.8 B	388.3 M	937	2,630	42.2	82.3
327	1402/03/30	10,186	0.07	153.1 B	150.3 M	1.05	0.95	105.6 M	78.9 M	81.5 M	80.6 M	96.1 M	83.2 M	1.31	-1.22	-1.02	-3.6 B	-9.1 B	8.7 B	678	933	46.8	49.1
328	1402/03/29	10,180	0.08	86.6 B	85.0 M	0.53	0.53	67.6 M	93.4 M	79.5 M	88.8 M	128.1 M	83.5 M	-1.31	-1.37	-1.05	-8.7 B	-10.4 B	5.1 B	880	768	68.7	78.8
329	1402/03/28	10,173	0.07	117.5 B	115.6 M	0.71	0.7	71.2 M	82.2 M	81.0 M	91.7 M	138.5 M	80.7 M	-1.29	-1.68	1.0	-9.4 B	-6.6 B	3.3 B	878	784	53.1	61.2
330	1402/03/27	10,167	0.13	114.5 B	112.7 M	0.69	0.66	97.9 M	87.0 M	83.0 M	86.1 M	103.3 M	82.3 M	1.14	-1.19	1.01	16.0 B	-5.7 B	2.7 B	972	919	83.0	69.1
331	1402/03/24	10,155	0.14	151.8 B	149.5 M	0.9	0.84	60.5 M	90.1 M	87.5 M	139.6 M	88.3 M	85.4 M	-2.31	1.02	1.02	-39.8 B	-7.2 B	3.9 B	1,073	750	42.8	69.0
332	1402/03/23	10,141	0.05	256.1 B	252.5 M	1.63	1.43	150.7 M	102.1 M	93.6 M	227.7 M	84.2 M	90.2 M	-1.51	1.21	1.04	-10.1 B	1.5 B	3.1 B	1,279	891	75.3	79.2
333	1402/03/22	10,136	0.06	168.9 B	166.6 M	1.18	0.93	54.3 M	95.7 M	93.3 M	143.8 M	72.0 M	87.7 M	-2.65	1.33	1.06	10.3 B	-2.9 B	4.9 B	2,497	871	80.3	74.2
334	1402/03/21	10,130	0.07	130.8 B	129.2 M	0.83	0.7	108.6 M	112.5 M	100.5 M	38.6 M	60.8 M	88.0 M	2.82	1.85	1.14	-4.8 B	-2.0 B	8.5 B	819	2,430	68.0	71.6
335	1402/03/20	10,124	0.13	118.4 B	116.9 M	0.74	0.61	123.8 M	110.3 M	101.1 M	45.5 M	72.9 M	95.7 M	2.72	1.51	1.06	8.5 B	9.8 B	7.1 B	842	2,103	88.0	80.9
336	1402/03/17	10,111	0.13	171.1 B	169.2 M	1.12	0.88	139.7 M	106.3 M	104.6 M	93.9 M	88.7 M	100.5 M	1.49	1.2	1.04	3.8 B	13.8 B	11.1 B	900	1,299	73.5	71.2
337	1402/03/16	10,099	0.12	193.9 B	192.0 M	1.4	0.98	127.2 M	96.6 M	106.5 M	103.2 M	87.6 M	103.2 M	1.23	1.1	1.03	-32.1 B	14.9 B	10.5 B	936	1,465	61.4	78.0
338	1402/03/13	10,087	0.19	100.0 B	99.2 M	0.71	0.49	72.6 M	73.7 M	107.9 M	47.6 M	82.8 M	105.2 M	1.52	-1.12	1.03	14.4 B	24.0 B	9.4 B	1,122	1,409	81.5	67.1
339	1402/03/10	10,068	0.13	204.4 B	203.0 M	1.6	1.01	101.7 M	72.6 M	112.0 M	100.5 M	61.2 M	110.2 M	1.01	1.19	1.02	54.5 B	19.5 B	9.0 B	1,307	780	65.0	38.4
340	1402/03/09	10,055	0.06	125.7 B	125.0 M	0.94	0.61	101.2 M	70.2 M	114.0 M	115.3 M	64.7 M	111.4 M	-1.14	1.08	1.02	28.6 B	12.2 B	5.1 B	1,159	769	93.3	70.5
341	1402/03/08	10,050	0.06	138.8 B	138.2 M	0.84	0.66	84.9 M	65.7 M	116.5 M	89.9 M	66.2 M	112.4 M	-1.06	-1.01	1.04	9.0 B	11.7 B	3.0 B	1,196	1,029	73.1	66.6
342	1402/03/07	10,044	0.1	118.9 B	118.4 M	0.6	0.55	39.0 M	61.4 M	118.9 M	86.7 M	70.9 M	113.6 M	-2.22	-1.15	1.05	13.4 B	27.6 B	2.6 B	2,313	885	75.8	64.5
343	1402/03/06	10,038	0.14	109.4 B	109.1 M	0.53	0.49	65.4 M	65.6 M	123.7 M	24.3 M	72.2 M	114.0 M	2.69	-1.1	1.09	-8.0 B	9.5 B	120.9 M	1,128	3,365	67.4	74.7
344	1402/03/03	10,025	0.13	142.5 B	142.2 M	0.67	0.63	87.0 M	70.3 M	125.2 M	126.2 M	89.7 M	126.9 M	-1.45	-1.28	-1.01	18.1 B	2.3 B	1.1 B	1,419	835	86.7	74.0
345	1402/03/02	10,013	0.06	159.1 B	158.9 M	0.69	0.68	70.4 M	74.3 M	123.8 M	118.5 M	91.4 M	127.9 M	-1.68	-1.23	-1.03	26.0 B	-5.6 B	364.8 M	1,924	923	85.1	68.7
346	1402/03/01	10,007	-1.77	292.1 B	291.9 M	1.26	1.26	59.6 M	95.0 M	123.6 M	129.2 M	98.7 M	131.6 M	-2.17	-1.04	-1.07	88.6 B	-2.7 B	2.2 B	3,438	901	70.2	39.9
347	1402/02/31	10,187	0.06	293.6 B	288.2 M	1.34	1.23	49.2 M	145.3 M	131.8 M	86.1 M	115.2 M	130.7 M	-1.75	1.26	1.01	-77.0 B	-31.5 B	-3.0 B	1,174	1,566	19.7	45.9
348	1402/02/30	10,181	0.12	141.4 B	138.8 M	0.59	0.59	117.5 M	166.7 M	136.3 M	55.2 M	124.9 M	133.2 M	2.13	1.33	1.02	-44.1 B	-11.1 B	-2.6 B	803	2,510	66.7	97.9
349	1402/02/27	10,170	0.18	189.5 B	186.3 M	0.77	0.79	127.7 M	171.4 M	137.2 M	125.4 M	158.7 M	139.7 M	1.02	1.08	-1.02	-21.6 B	14.1 B	-1.3 B	983	1,173	66.3	77.7
350	1402/02/25	10,153	0.09	244.8 B	241.1 M	0.98	1.01	219.5 M	165.2 M	136.9 M	161.7 M	164.3 M	138.6 M	1.36	1.01	-1.01	40.8 B	11.9 B	-2.4 B	1,008	1,116	90.4	73.7
351	1402/02/24	10,145	0.06	308.3 B	303.9 M	1.36	1.29	220.1 M	162.0 M	134.1 M	216.1 M	152.6 M	137.1 M	1.02	1.06	-1.02	-55.6 B	21.6 B	-7.8 B	1,036	1,312	73.9	92.0
352	1402/02/23	10,140	0.13	211.4 B	208.5 M	0.9	0.88	143.0 M	157.4 M	130.3 M	136.2 M	138.6 M	134.2 M	1.05	1.14	-1.03	25.2 B	31.0 B	-4.9 B	1,304	1,185	88.2	76.3
353	1402/02/20	10,127	0.12	229.7 B	226.8 M	0.98	0.96	157.8 M	161.3 M	130.9 M	145.3 M	138.3 M	133.3 M	1.09	1.17	-1.02	81.5 B	15.2 B	-5.8 B	1,412	972	97.0	61.5
354	1402/02/19	10,116	0.07	236.4 B	233.8 M	1.05	0.98	115.9 M	164.8 M	130.0 M	154.2 M	138.2 M	130.8 M	-1.33	1.19	-1.01	-32.7 B	283.5 M	-7.4 B	1,461	1,310	71.6	85.4
355	1402/02/18	10,109	0.06	257.2 B	254.4 M	1.2	1.07	191.3 M	174.8 M	127.0 M	110.8 M	132.9 M	128.2 M	1.73	1.32	-1.01	89.4 B	2.1 B	-9.6 B	1,282	1,407	95.4	60.6
356	1402/02/17	10,103	0.07	195.4 B	193.5 M	0.87	0.81	197.2 M	167.9 M	121.3 M	151.2 M	137.5 M	124.7 M	1.3	1.22	-1.03	-8.3 B	-18.7 B	-14.9 B	894	1,221	90.2	94.5
357	1402/02/16	10,097	0.12	254.8 B	252.3 M	1.17	0.98	161.9 M	156.6 M	117.1 M	135.5 M	131.5 M	121.3 M	1.2	1.19	-1.04	-53.9 B	-16.7 B	-14.2 B	1,035	1,635	65.8	87.0
358	1402/02/13	10,086	0.14	223.9 B	222.0 M	1.04	0.87	175.4 M	136.6 M	113.2 M	143.1 M	124.8 M	118.8 M	1.23	1.09	-1.05	6.9 B	-13.2 B	-14.5 B	1,102	1,303	86.3	83.3
359	1402/02/12	10,073	0.07	190.9 B	189.6 M	0.84	0.75	148.1 M	123.1 M	109.3 M	126.8 M	125.4 M	117.2 M	1.17	-1.02	-1.07	-23.5 B	-12.3 B	-15.4 B	1,070	1,434	83.0	95.3
360	1402/02/11	10,067	0.07	201.2 B	199.8 M	0.79	0.8	161.5 M	108.9 M	105.7 M	134.0 M	129.0 M	116.3 M	1.21	-1.18	-1.1	-14.5 B	-6.9 B	-12.9 B	1,104	1,439	88.6	95.8
361	1402/02/10	10,061	0.06	244.7 B	243.2 M	0.97	1.0	139.1 M	98.0 M	101.9 M	118.9 M	141.2 M	114.1 M	1.17	-1.44	-1.12	1.4 B	8.7 B	-11.8 B	1,274	1,479	72.4	71.8
362	1402/02/09	10,056	0.13	228.7 B	227.5 M	0.84	0.94	84.8 M	96.9 M	99.1 M	106.3 M	139.9 M	112.9 M	-1.25	-1.44	-1.14	-36.5 B	5.3 B	-10.1 B	1,660	1,668	61.5	77.5
363	1402/02/06	10,043	0.12	208.3 B	207.4 M	0.8	0.85	108.2 M	104.6 M	98.8 M	148.1 M	145.7 M	112.5 M	-1.37	-1.39	-1.14	11.2 B	-1.4 B	-7.7 B	1,761	1,211	91.4	86.1
364	1402/02/05	10,031	0.06	256.1 B	255.3 M	1.02	0.94	85.3 M	108.0 M	96.3 M	146.3 M	140.4 M	112.1 M	-1.72	-1.3	-1.16	3.8 B	-7.0 B	-6.4 B	2,327	1,331	77.5	76.0
365	1402/02/04	10,025	-2.0	331.7 B	330.9 M	1.34	1.21	92.6 M	116.2 M	96.2 M	199.4 M	132.6 M	111.4 M	-2.15	-1.14	-1.16	63.7 B	-16.6 B	-5.1 B	3,512	1,312	98.1	78.9
366	1402/01/30	10,230	0.13	233.8 B	228.6 M	0.92	0.84	128.9 M	139.1 M	89.4 M	115.0 M	119.8 M	109.8 M	1.12	1.16	-1.23	-15.7 B	-43.0 B	-10.6 B	1,316	1,612	72.6	79.3
367	1402/01/29	10,217	0.06	335.7 B	328.6 M	1.45	1.24	160.2 M	137.0 M	89.8 M	130.4 M	127.1 M	103.0 M	1.23	1.08	-1.15	-70.2 B	-39.2 B	-7.9 B	872	1,610	41.6	62.5
368	1402/01/28	10,212	0.06	153.6 B	150.4 M	0.62	0.57	146.9 M	138.1 M	89.1 M	117.1 M	124.5 M	95.5 M	1.25	1.11	-1.07	-16.6 B	-23.9 B	-4.9 B	854	1,213	81.7	92.5
369	1402/01/27	10,207	0.08	217.9 B	213.5 M	0.83	0.8	118.2 M	137.9 M	88.2 M	105.8 M	119.2 M	94.1 M	1.12	1.16	-1.07	-44.1 B	-10.5 B	-6.8 B	854	1,371	46.3	66.5
370	1402/01/26	10,200	0.13	318.4 B	312.1 M	1.3	1.18	145.6 M	122.3 M	88.3 M	127.8 M	118.7 M	93.5 M	1.14	1.03	-1.06	-68.5 B	-16.9 B	-7.5 B	983	1,656	45.0	66.5
371	1402/01/22	10,188	0.2	235.4 B	231.1 M	0.99	0.88	122.5 M	109.2 M	86.8 M	158.5 M	102.9 M	93.4 M	-1.29	1.06	-1.08	3.4 B	-6.6 B	-7.1 B	1,467	1,112	76.3	74.9
372	1402/01/21	10,169	0.06	231.2 B	227.3 M	0.72	0.88	162.3 M	102.2 M	87.2 M	118.0 M	91.8 M	91.7 M	1.38	1.11	-1.05	6.2 B	-6.2 B	-5.8 B	1,029	1,363	72.2	69.6
373	1402/01/20	10,163	0.07	232.3 B	228.5 M	0.75	0.89	143.9 M	88.8 M	85.7 M	89.7 M	88.2 M	91.4 M	1.6	1.01	-1.07	50.6 B	-19.4 B	-5.9 B	1,156	1,290	71.6	49.8
374	1402/01/19	10,157	0.12	286.0 B	281.6 M	1.01	1.12	72.1 M	80.0 M	85.0 M	107.6 M	91.0 M	90.7 M	-1.49	-1.14	-1.07	-76.1 B	-31.8 B	-6.0 B	1,781	1,901	44.9	71.5
375	1402/01/16	10,145	0.12	232.2 B	228.9 M	0.88	0.92	78.4 M	80.5 M	86.0 M	67.1 M	88.8 M	90.9 M	1.17	-1.1	-1.06	-16.9 B	-11.2 B	-2.8 B	1,560	2,077	52.7	60.0
376	1402/01/15	10,134	0.08	208.4 B	205.7 M	0.84	0.83	90.8 M	78.6 M	87.8 M	85.0 M	93.9 M	92.2 M	1.07	-1.19	-1.05	5.1 B	-6.4 B	1.9 B	1,679	1,732	73.1	70.7
377	1402/01/14	10,127	0.18	634.8 B	626.9 M	4.0	2.8	75.4 M	75.7 M	87.6 M	93.9 M	94.9 M	92.9 M	-1.25	-1.25	-1.06	-59.7 B	-241.7 M	3.2 B	1,592	1,914	18.9	28.3
378	1402/01/09	10,109	0.18	173.5 B	171.7 M	0.99	0.76	83.5 M	76.4 M	87.3 M	107.6 M	95.4 M	92.9 M	-1.29	-1.25	-1.06	-11.3 B	14.1 B	4.3 B	1,613	1,357	77.6	84.1
379	1402/01/08	10,092	0.07	161.8 B	160.3 M	0.53	0.71	74.9 M	74.2 M	85.6 M	103.7 M	101.4 M	94.5 M	-1.39	-1.37	-1.1	27.0 B	23.7 B	-2.7 B	1,898	1,110	87.9	71.2
380	1402/01/07	10,085	0.06	130.9 B	129.8 M	0.38	0.57	67.3 M	76.5 M	84.8 M	81.0 M	107.7 M	94.9 M	-1.2	-1.41	-1.12	6.9 B	24.2 B	-2.3 B	1,415	1,090	72.7	67.4
381	1402/01/06	10,079	0.06	142.6 B	141.5 M	0.39	0.62	76.5 M	64.3 M	83.8 M	85.1 M	127.2 M	95.3 M	-1.11	-1.98	-1.14	35.9 B	13.5 B	-2.2 B	1,579	997	84.7	59.5
382	1402/01/05	10,074	0.19	182.1 B	180.8 M	0.5	0.78	78.7 M	71.1 M	80.7 M	95.5 M	100.1 M	96.9 M	-1.21	-1.41	-1.2	12.0 B	13.9 B	-3.1 B	1,693	1,270	73.2	66.6
383	1401/12/28	10,055	0.24	253.1 B	251.7 M	0.74	1.09	73.0 M	75.3 M	82.0 M	149.6 M	81.5 M	94.5 M	-2.05	-1.08	-1.15	36.8 B	9.5 B	-10.3 B	2,359	905	68.0	53.5
384	1401/12/27	10,031	0.13	804.0 B	801.5 M	3.41	4.02	84.3 M	79.1 M	83.0 M	130.6 M	75.9 M	94.0 M	-1.55	1.04	-1.13	29.3 B	-8.7 B	-15.1 B	2,314	1,268	24.3	20.6
385	1401/12/24	10,019	0.12	351.1 B	350.4 M	1.64	1.86	35.1 M	82.8 M	85.2 M	188.1 M	72.1 M	92.1 M	-5.36	1.15	-1.08	-46.7 B	-26.3 B	-12.7 B	3,761	950	37.6	50.9
386	1401/12/23	10,007	-1.23	219.7 B	219.6 M	1.05	1.18	137.8 M	122.5 M	92.3 M	47.1 M	69.1 M	89.0 M	2.93	1.77	1.04	38.1 B	-28.9 B	-10.8 B	1,315	3,037	82.5	65.1
387	1401/12/22	10,133	0.07	188.6 B	186.1 M	0.91	1.03	141.9 M	124.6 M	88.0 M	41.5 M	82.1 M	93.2 M	3.42	1.52	-1.06	-10.2 B	-30.6 B	-15.7 B	807	3,006	60.7	66.1
388	1401/12/21	10,128	0.08	153.6 B	151.7 M	0.73	0.83	113.2 M	119.7 M	85.6 M	84.7 M	105.5 M	99.3 M	1.34	1.13	-1.16	-54.3 B	-27.7 B	-15.3 B	751	1,645	55.4	90.7
389	1401/12/20	10,122	0.14	270.3 B	267.1 M	1.4	1.52	123.3 M	121.9 M	85.2 M	92.3 M	104.2 M	99.6 M	1.34	1.17	-1.17	-58.3 B	-7.2 B	-11.8 B	905	1,841	41.3	62.9
390	1401/12/16	10,109	0.19	246.6 B	244.0 M	1.38	1.43	95.9 M	114.5 M	83.6 M	136.4 M	113.0 M	99.9 M	-1.42	1.01	-1.2	-59.9 B	1.9 B	-10.1 B	1,104	1,216	43.0	67.2
391	1401/12/15	10,092	0.07	197.0 B	195.3 M	1.14	1.16	153.3 M	118.5 M	83.1 M	115.1 M	101.0 M	96.6 M	1.33	1.17	-1.16	29.9 B	29.4 B	-8.8 B	955	1,013	74.3	59.2
392	1401/12/14	10,085	0.06	163.2 B	161.8 M	0.94	0.95	115.7 M	105.8 M	80.4 M	116.8 M	97.9 M	96.7 M	-1.01	1.08	-1.2	4.3 B	29.6 B	-10.5 B	1,061	1,015	75.2	72.6
393	1401/12/13	10,080	0.13	173.7 B	172.4 M	0.93	1.03	125.5 M	96.2 M	81.0 M	72.2 M	93.6 M	96.8 M	1.74	1.03	-1.19	47.9 B	21.4 B	-9.5 B	1,123	1,289	81.1	53.6
394	1401/12/10	10,066	0.11	182.0 B	180.8 M	1.02	1.07	91.6 M	82.2 M	79.1 M	130.5 M	107.8 M	97.1 M	-1.42	-1.31	-1.23	-12.6 B	-18.5 B	-10.8 B	1,326	1,027	66.7	73.6
395	1401/12/09	10,055	0.06	172.5 B	171.6 M	0.99	1.01	116.7 M	76.1 M	78.4 M	79.4 M	105.8 M	95.9 M	1.47	-1.39	-1.22	77.6 B	-8.9 B	-10.7 B	1,406	1,088	95.1	50.1
396	1401/12/08	10,050	0.08	171.5 B	170.7 M	0.96	1.01	87.4 M	65.6 M	76.8 M	98.4 M	107.4 M	96.2 M	-1.13	-1.64	-1.25	31.0 B	-22.6 B	-13.0 B	1,567	1,076	79.8	61.7
397	1401/12/07	10,043	0.07	165.2 B	164.5 M	0.84	0.98	69.7 M	57.6 M	75.8 M	93.7 M	111.5 M	97.0 M	-1.34	-1.93	-1.28	-36.9 B	-25.3 B	-14.3 B	1,571	1,562	66.3	88.6
398	1401/12/06	10,036	0.11	236.9 B	236.0 M	1.26	1.41	50.6 M	61.5 M	76.4 M	130.1 M	100.4 M	95.8 M	-2.57	-1.63	-1.25	-151.5 B	-44.6 B	-9.0 B	1,567	1,774	33.5	97.4
399	1401/12/03	10,026	0.13	140.1 B	139.8 M	0.71	0.84	64.2 M	66.6 M	77.0 M	120.8 M	97.3 M	92.0 M	-1.88	-1.46	-1.19	35.2 B	-25.9 B	-60.3 M	2,097	824	96.2	71.1
400	1401/12/02	10,014	0.07	154.9 B	154.8 M	0.82	0.91	59.0 M	77.2 M	76.4 M	91.9 M	92.8 M	91.2 M	-1.56	-1.2	-1.19	9.0 B	-17.7 B	-1.2 B	2,228	1,332	84.8	79.0
401	1401/12/01	10,007	-1.71	195.8 B	195.6 M	1.06	1.16	50.5 M	84.2 M	74.5 M	121.5 M	92.6 M	92.9 M	-2.41	-1.1	-1.25	17.9 B	-21.0 B	-1.0 B	3,452	1,286	89.0	79.8
402	1401/11/30	10,182	0.13	253.4 B	248.9 M	1.6	1.5	129.1 M	97.0 M	77.2 M	74.0 M	86.7 M	89.0 M	1.75	1.12	-1.15	-133.6 B	-36.6 B	-4.7 B	810	3,220	41.3	94.0
403	1401/11/26	10,169	0.17	200.6 B	197.3 M	1.34	1.19	91.7 M	87.0 M	76.8 M	121.4 M	96.4 M	86.8 M	-1.32	-1.11	-1.13	-57.9 B	-10.5 B	1.3 B	1,091	1,302	49.9	78.8
404	1401/11/25	10,153	0.07	186.1 B	183.3 M	1.33	1.12	147.2 M	87.2 M	76.4 M	80.7 M	88.0 M	84.0 M	1.82	-1.01	-1.1	76.4 B	4.4 B	2.7 B	1,073	1,011	84.9	43.9
405	1401/11/24	10,147	0.09	123.8 B	122.0 M	0.84	0.73	88.8 M	73.6 M	74.5 M	89.7 M	90.4 M	84.0 M	-1.01	-1.23	-1.13	-7.6 B	-15.9 B	-792.0 M	982	1,056	70.4	76.5
406	1401/11/23	10,138	0.11	175.5 B	173.1 M	1.25	1.01	53.1 M	73.2 M	74.4 M	85.8 M	86.3 M	86.3 M	-1.62	-1.18	-1.16	-60.1 B	-21.0 B	-2.9 B	1,500	1,628	45.3	79.6
407	1401/11/19	10,127	0.19	102.0 B	100.7 M	0.64	0.57	69.5 M	79.2 M	77.6 M	105.9 M	92.1 M	87.8 M	-1.52	-1.16	-1.13	-3.2 B	-10.0 B	-344.6 M	1,180	804	80.4	83.5
408	1401/11/18	10,109	0.07	156.7 B	155.0 M	1.02	0.86	93.4 M	90.9 M	79.7 M	82.3 M	95.0 M	86.9 M	1.13	-1.05	-1.09	16.6 B	-4.4 B	1.6 B	1,016	950	60.5	49.9
409	1401/11/17	10,104	0.08	141.7 B	140.3 M	0.84	0.77	74.7 M	87.8 M	79.9 M	93.5 M	93.6 M	88.7 M	-1.25	-1.07	-1.11	-25.3 B	-3.3 B	-1.8 B	952	1,031	50.1	68.0
410	1401/11/16	10,098	0.13	157.1 B	155.6 M	0.89	0.86	84.4 M	87.3 M	80.6 M	75.2 M	94.5 M	88.6 M	1.12	-1.08	-1.1	-32.9 B	-203.2 M	-1.6 B	1,120	1,694	60.2	81.1
411	1401/11/12	10,086	0.19	142.1 B	140.9 M	0.79	0.78	76.1 M	86.6 M	80.8 M	119.1 M	99.4 M	89.6 M	-1.57	-1.15	-1.11	-5.2 B	12.6 B	2.1 B	1,391	932	74.5	78.1
412	1401/11/11	10,068	0.07	190.5 B	189.3 M	1.12	1.05	123.6 M	84.5 M	81.1 M	117.4 M	99.5 M	88.7 M	1.05	-1.18	-1.09	24.9 B	14.6 B	2.2 B	1,246	1,099	80.8	67.7
413	1401/11/10	10,061	0.07	134.4 B	133.6 M	0.74	0.73	78.5 M	77.4 M	79.7 M	76.1 M	88.5 M	87.3 M	1.03	-1.14	-1.1	22.0 B	23.6 B	2.2 B	1,316	1,070	76.9	60.5
414	1401/11/09	10,056	0.07	215.5 B	214.4 M	1.28	1.18	75.6 M	74.1 M	81.7 M	98.3 M	86.2 M	88.0 M	-1.3	-1.16	-1.08	-9.8 B	24.5 B	5.2 B	1,292	1,095	45.3	49.9
415	1401/11/08	10,050	0.13	196.0 B	195.0 M	1.12	1.07	82.5 M	69.4 M	82.2 M	89.0 M	85.7 M	87.7 M	-1.08	-1.23	-1.07	31.2 B	29.0 B	6.9 B	1,589	1,123	66.9	51.0
416	1401/11/05	10,038	0.13	155.5 B	154.9 M	0.89	0.84	68.7 M	60.7 M	81.8 M	119.8 M	94.2 M	89.3 M	-1.74	-1.55	-1.09	4.6 B	25.2 B	3.1 B	1,674	921	73.9	71.0
417	1401/11/04	10,026	0.07	143.9 B	143.5 M	0.79	0.77	82.2 M	60.0 M	82.7 M	60.9 M	80.8 M	90.2 M	1.35	-1.35	-1.09	70.2 B	13.0 B	3.9 B	1,571	968	89.8	41.0
418	1401/11/03	10,020	0.07	198.5 B	198.1 M	1.09	1.04	61.9 M	61.2 M	81.7 M	64.5 M	72.9 M	93.7 M	-1.04	-1.19	-1.15	26.5 B	-3.6 B	1.5 B	1,533	1,060	47.8	34.5
419	1401/11/02	10,014	0.07	149.2 B	149.1 M	0.82	0.76	56.9 M	63.5 M	81.5 M	95.1 M	73.7 M	98.7 M	-1.67	-1.16	-1.21	12.6 B	-14.7 B	3.1 B	2,235	1,205	85.3	76.8
420	1401/11/01	10,007	-1.65	224.8 B	224.6 M	1.27	1.13	49.4 M	70.1 M	88.9 M	123.8 M	71.6 M	104.6 M	-2.51	-1.02	-1.18	11.9 B	-16.1 B	127.7 M	3,565	1,325	78.3	73.0
421	1401/10/28	10,176	0.13	156.2 B	153.5 M	0.78	0.76	66.9 M	87.5 M	98.9 M	62.2 M	72.4 M	108.2 M	1.08	1.21	-1.09	-56.1 B	-28.4 B	-952.8 M	1,044	2,025	44.7	80.7
422	1401/10/27	10,165	0.08	187.5 B	184.5 M	0.94	0.91	109.0 M	100.2 M	103.4 M	47.0 M	82.5 M	115.7 M	2.32	1.21	-1.12	-12.7 B	-19.0 B	457.2 M	942	2,457	54.8	61.6
423	1401/10/26	10,159	0.13	203.3 B	200.2 M	0.98	0.99	81.4 M	104.1 M	105.3 M	71.8 M	96.6 M	124.6 M	1.13	1.08	-1.18	-29.1 B	-9.3 B	-339.5 M	1,029	1,572	41.2	55.5
424	1401/10/24	10,146	0.13	149.7 B	147.6 M	0.7	0.72	98.7 M	107.4 M	108.4 M	80.2 M	108.2 M	129.9 M	1.23	-1.01	-1.2	5.6 B	-13.9 B	666.6 M	1,011	1,175	66.7	62.9
425	1401/10/21	10,133	0.13	199.6 B	197.0 M	0.98	0.95	83.9 M	105.7 M	109.7 M	149.5 M	109.8 M	134.4 M	-1.78	-1.04	-1.23	-49.8 B	-19.3 B	416.0 M	1,132	968	47.6	72.5
426	1401/10/20	10,122	0.07	261.4 B	258.3 M	1.47	1.28	130.6 M	106.4 M	112.6 M	117.0 M	100.7 M	135.1 M	1.12	1.06	-1.2	-9.0 B	-1.0 B	713.6 M	1,022	1,217	51.1	54.5
427	1401/10/19	10,115	0.07	178.5 B	176.5 M	1.01	0.89	129.0 M	97.1 M	113.1 M	80.9 M	96.0 M	137.6 M	1.6	1.01	-1.22	35.9 B	330.3 M	163.3 M	979	1,118	70.8	50.7
428	1401/10/18	10,110	0.08	248.8 B	246.1 M	1.48	1.26	97.8 M	90.7 M	112.8 M	118.4 M	97.1 M	140.8 M	-1.21	-1.07	-1.25	-52.2 B	-1.8 B	-2.4 B	1,001	1,268	39.3	60.3
429	1401/10/17	10,103	0.12	185.5 B	183.6 M	1.1	0.95	91.9 M	95.7 M	114.5 M	91.0 M	91.3 M	142.8 M	1.01	1.05	-1.25	-21.4 B	24.7 B	-382.6 M	1,117	1,364	55.4	66.9
430	1401/10/14	10,092	0.13	141.5 B	140.2 M	0.78	0.73	89.6 M	93.7 M	116.1 M	92.5 M	91.0 M	146.8 M	-1.03	1.03	-1.26	41.6 B	33.9 B	349.8 M	1,311	820	83.0	53.6
431	1401/10/13	10,080	0.07	134.1 B	133.0 M	0.7	0.69	82.8 M	90.4 M	116.8 M	94.6 M	97.1 M	147.8 M	-1.14	-1.07	-1.26	-2.3 B	16.8 B	-1.9 B	1,154	1,034	71.3	73.0
432	1401/10/12	10,074	0.07	175.8 B	174.5 M	0.91	0.91	92.4 M	90.0 M	117.9 M	84.8 M	105.4 M	149.7 M	1.09	-1.17	-1.27	25.2 B	21.1 B	-2.1 B	1,190	999	62.6	48.2
433	1401/10/11	10,067	0.06	204.1 B	202.7 M	0.99	1.08	117.6 M	84.4 M	119.1 M	93.9 M	116.9 M	152.5 M	1.25	-1.39	-1.28	80.5 B	20.6 B	-3.5 B	1,425	928	82.1	42.7
434	1401/10/10	10,061	0.13	183.8 B	182.7 M	0.8	1.0	84.6 M	75.8 M	117.6 M	89.8 M	132.6 M	153.7 M	-1.06	-1.75	-1.31	24.5 B	16.3 B	-9.0 B	1,623	1,256	74.7	61.3
435	1401/10/07	10,049	0.12	204.3 B	203.3 M	0.86	1.15	76.6 M	90.9 M	118.3 M	114.9 M	157.2 M	156.8 M	-1.5	-1.73	-1.33	-43.9 B	2.0 B	-9.4 B	1,688	1,508	63.3	84.8
436	1401/10/05	10,037	0.12	185.4 B	184.7 M	0.76	1.07	84.1 M	107.1 M	119.4 M	144.4 M	181.6 M	157.7 M	-1.72	-1.7	-1.32	19.3 B	8.8 B	-7.3 B	1,839	938	83.5	73.1
437	1401/10/04	10,026	0.07	184.9 B	184.4 M	0.74	1.08	70.5 M	121.6 M	119.8 M	149.4 M	191.6 M	155.9 M	-2.12	-1.58	-1.3	22.8 B	-609.2 M	-8.8 B	2,466	1,011	94.0	81.7
438	1401/10/03	10,019	-1.59	273.2 B	272.7 M	1.18	1.63	71.1 M	146.6 M	122.9 M	178.5 M	190.8 M	154.2 M	-2.51	-1.3	-1.25	58.9 B	-10.9 B	-10.1 B	3,697	1,143	96.2	74.7
439	1401/09/30	10,182	0.07	298.0 B	292.7 M	1.35	1.84	266.9 M	220.7 M	131.7 M	197.6 M	186.6 M	154.6 M	1.35	1.18	-1.17	-47.2 B	-24.5 B	-12.4 B	908	1,466	81.3	97.2
440	1401/09/29	10,176	0.07	256.3 B	251.9 M	1.18	1.5	269.2 M	188.0 M	117.1 M	234.9 M	182.4 M	150.8 M	1.15	1.03	-1.29	-9.7 B	-14.9 B	-8.4 B	744	894	78.2	81.9
441	1401/09/28	10,171	0.08	217.1 B	213.5 M	1.06	1.19	220.5 M	169.2 M	109.3 M	202.7 M	167.7 M	157.4 M	1.09	1.01	-1.44	-27.9 B	-21.8 B	-3.0 B	719	920	73.0	85.9
442	1401/09/27	10,165	0.08	226.0 B	222.3 M	1.24	1.28	181.5 M	158.1 M	118.7 M	148.2 M	162.6 M	168.6 M	1.23	-1.03	-1.42	-28.7 B	-20.2 B	-5.6 B	722	1,078	58.0	70.7
443	1401/09/26	10,158	0.13	178.6 B	175.8 M	1.0	0.97	167.4 M	147.9 M	118.4 M	155.7 M	162.7 M	170.2 M	1.08	-1.1	-1.44	-9.0 B	-17.5 B	-4.8 B	930	1,058	87.2	92.2
444	1401/09/23	10,146	0.14	222.5 B	219.3 M	1.35	1.19	132.5 M	143.3 M	123.6 M	181.7 M	162.5 M	179.9 M	-1.37	-1.13	-1.46	619.6 M	-18.1 B	-5.7 B	1,081	785	64.4	64.1
445	1401/09/22	10,134	0.08	238.9 B	235.7 M	1.7	1.32	163.8 M	143.7 M	125.4 M	159.6 M	158.0 M	182.1 M	1.03	-1.1	-1.45	-43.9 B	-19.6 B	-5.6 B	843	1,140	57.8	76.2
446	1401/09/21	10,127	0.11	153.2 B	151.3 M	1.07	0.85	154.5 M	130.4 M	125.3 M	176.3 M	149.3 M	183.8 M	-1.14	-1.15	-1.47	-20.0 B	-11.5 B	-3.0 B	802	816	80.9	93.9
447	1401/09/20	10,117	0.07	117.8 B	116.4 M	0.81	0.64	121.6 M	120.2 M	124.7 M	142.6 M	138.9 M	183.4 M	-1.17	-1.16	-1.47	-15.3 B	-8.8 B	-2.2 B	762	757	78.7	91.7
448	1401/09/19	10,111	0.15	161.2 B	159.4 M	1.18	0.84	145.5 M	119.4 M	126.2 M	153.9 M	138.0 M	185.7 M	-1.06	-1.16	-1.47	-11.9 B	-6.3 B	-1.2 B	921	948	83.1	90.5
449	1401/09/16	10,098	0.13	150.1 B	148.7 M	1.22	0.77	131.1 M	104.5 M	130.1 M	156.2 M	129.5 M	192.3 M	-1.19	-1.24	-1.48	-6.7 B	-9.7 B	-334.0 M	833	742	72.7	77.2
450	1401/09/15	10,086	0.07	116.9 B	115.9 M	0.97	0.59	96.6 M	94.4 M	131.5 M	112.8 M	121.8 M	194.9 M	-1.17	-1.29	-1.48	-3.8 B	-5.0 B	297.2 M	804	722	66.4	69.7
451	1401/09/14	10,080	0.08	164.8 B	163.5 M	1.59	0.8	102.4 M	88.9 M	133.9 M	123.7 M	117.8 M	197.6 M	-1.21	-1.33	-1.48	-6.5 B	-4.7 B	-602.4 M	805	719	50.0	53.9
452	1401/09/13	10,072	0.06	130.8 B	129.8 M	1.2	0.62	117.2 M	81.1 M	137.9 M	138.0 M	112.2 M	203.2 M	-1.18	-1.38	-1.47	-2.7 B	-5.6 B	-4.4 B	823	718	73.8	75.8
453	1401/09/12	10,068	0.12	119.3 B	118.6 M	0.95	0.54	81.2 M	71.2 M	140.2 M	119.6 M	105.0 M	204.5 M	-1.47	-1.48	-1.46	-29.0 B	-5.8 B	-4.7 B	1,061	963	72.2	96.5
454	1401/09/09	10,057	0.12	83.8 B	83.4 M	0.61	0.37	81.3 M	79.0 M	145.5 M	114.2 M	122.6 M	209.3 M	-1.4	-1.55	-1.44	16.7 B	2.8 B	-6.4 B	997	564	96.7	76.8
455	1401/09/08	10,046	0.08	105.0 B	104.5 M	0.53	0.46	68.8 M	71.7 M	147.4 M	92.0 M	129.7 M	213.2 M	-1.34	-1.81	-1.45	-2.1 B	5.9 B	-9.6 B	919	711	60.3	62.3
456	1401/09/07	10,040	0.07	77.1 B	76.8 M	0.28	0.34	61.4 M	83.2 M	149.5 M	95.3 M	194.4 M	214.7 M	-1.55	-2.34	-1.44	-11.0 B	25.9 B	-10.5 B	952	729	75.7	90.1
457	1401/09/06	10,034	0.06	157.6 B	157.1 M	0.59	0.67	62.2 M	118.7 M	151.9 M	100.9 M	256.3 M	217.8 M	-1.62	-2.16	-1.43	-3.3 B	12.4 B	-11.2 B	1,029	667	40.6	42.7
458	1401/09/05	10,028	0.11	203.2 B	202.6 M	0.71	0.87	103.9 M	129.7 M	154.8 M	200.0 M	267.9 M	217.9 M	-1.92	-2.07	-1.41	13.9 B	10.5 B	-9.7 B	1,649	787	84.3	77.5
459	1401/09/02	10,018	0.11	141.6 B	141.4 M	0.45	0.61	57.6 M	154.6 M	155.5 M	155.6 M	296.3 M	212.4 M	-2.7	-1.92	-1.37	32.3 B	2.2 B	-9.9 B	2,202	608	89.6	66.8
460	1401/09/01	10,007	-1.6	417.2 B	416.9 M	1.61	1.88	100.4 M	191.6 M	160.2 M	438.3 M	308.0 M	209.7 M	-4.36	-1.61	-1.31	97.4 B	-3.9 B	-11.3 B	3,723	631	89.6	66.3
461	1401/08/30	10,170	0.06	446.1 B	438.6 M	2.25	2.12	584.7 M	285.6 M	166.1 M	327.1 M	268.6 M	189.9 M	1.79	1.06	-1.14	-78.4 B	-21.8 B	-15.3 B	611	1,332	80.1	97.7
462	1401/08/29	10,165	0.08	133.2 B	131.0 M	0.62	0.61	186.0 M	204.4 M	140.4 M	173.6 M	225.8 M	175.8 M	1.07	-1.1	-1.25	-12.9 B	-6.7 B	-10.2 B	570	685	79.6	89.3
463	1401/08/28	10,159	0.14	302.9 B	298.2 M	1.37	1.43	340.4 M	198.0 M	129.8 M	346.0 M	229.2 M	176.1 M	-1.02	-1.16	-1.36	-27.2 B	-3.1 B	-2.9 B	722	789	81.2	90.1
464	1401/08/25	10,146	0.15	297.1 B	292.9 M	1.51	1.46	185.5 M	180.4 M	123.2 M	236.3 M	210.9 M	162.6 M	-1.27	-1.17	-1.32	1.6 B	3.3 B	-5.5 B	818	635	51.1	50.5
465	1401/08/24	10,133	0.09	133.2 B	131.5 M	0.65	0.66	166.1 M	174.6 M	119.3 M	180.2 M	205.6 M	160.1 M	-1.08	-1.18	-1.34	8.0 B	4.2 B	-9.4 B	700	601	87.3	81.3
466	1401/08/23	10,126	0.07	124.2 B	122.7 M	0.5	0.62	141.3 M	172.2 M	119.1 M	165.2 M	202.1 M	156.9 M	-1.17	-1.17	-1.32	-3.0 B	-1.8 B	-7.2 B	720	634	81.9	84.3
467	1401/08/22	10,120	0.08	222.2 B	219.6 M	0.9	1.16	161.5 M	184.2 M	116.7 M	189.0 M	213.9 M	154.0 M	-1.17	-1.16	-1.32	4.9 B	-17.6 B	-6.9 B	810	666	58.9	56.7
468	1401/08/21	10,113	0.11	322.5 B	319.0 M	1.25	1.8	230.0 M	186.8 M	114.5 M	264.8 M	209.4 M	151.7 M	-1.15	-1.12	-1.32	5.0 B	-20.4 B	-7.1 B	997	847	71.1	69.5
469	1401/08/18	10,102	0.12	176.7 B	174.9 M	0.69	1.02	160.1 M	179.9 M	107.5 M	207.8 M	197.7 M	143.2 M	-1.3	-1.1	-1.33	5.9 B	-34.1 B	-6.7 B	1,009	749	91.4	88.1
470	1401/08/17	10,092	0.07	183.6 B	182.0 M	0.76	1.09	157.0 M	172.8 M	103.2 M	176.1 M	199.5 M	139.3 M	-1.12	-1.15	-1.35	-21.7 B	-44.7 B	-7.4 B	954	974	81.6	93.4
471	1401/08/16	10,085	0.04	332.8 B	329.9 M	1.62	2.14	211.4 M	165.6 M	100.2 M	226.7 M	193.3 M	134.8 M	-1.07	-1.17	-1.35	-82.2 B	-44.2 B	-5.5 B	837	1,143	53.2	77.9
472	1401/08/15	10,082	0.08	217.4 B	215.7 M	1.02	1.47	176.8 M	145.0 M	95.7 M	173.0 M	178.9 M	126.7 M	1.02	-1.23	-1.32	-9.1 B	-32.7 B	-476.4 M	836	907	68.0	72.2
473	1401/08/14	10,075	0.11	376.7 B	373.9 M	2.12	2.82	199.9 M	132.6 M	91.7 M	199.8 M	167.6 M	121.5 M	1.0	-1.26	-1.33	-63.4 B	-25.9 B	836.8 M	893	1,211	47.4	64.2
474	1401/08/11	10,065	0.12	163.8 B	162.7 M	0.98	1.25	118.7 M	107.0 M	85.9 M	222.7 M	139.9 M	112.8 M	-1.88	-1.31	-1.31	-47.0 B	-11.2 B	4.1 B	827	652	59.9	88.7
475	1401/08/10	10,055	0.07	119.8 B	119.2 M	0.64	0.93	111.7 M	90.6 M	83.7 M	132.3 M	116.3 M	108.6 M	-1.18	-1.28	-1.3	-19.4 B	-721.9 M	6.4 B	738	770	68.8	85.0
476	1401/08/09	10,050	0.07	149.1 B	148.4 M	0.81	1.19	108.3 M	81.4 M	83.4 M	160.7 M	95.4 M	106.6 M	-1.48	-1.17	-1.28	-24.7 B	6.7 B	9.0 B	794	689	57.7	74.3
477	1401/08/08	10,043	0.06	257.5 B	256.4 M	1.38	2.16	114.9 M	70.4 M	82.2 M	101.9 M	90.3 M	102.5 M	1.13	-1.28	-1.25	25.2 B	16.3 B	11.6 B	799	654	35.7	25.9
478	1401/08/07	10,037	0.1	195.4 B	194.6 M	1.06	1.71	86.9 M	68.8 M	80.7 M	94.8 M	102.3 M	102.0 M	-1.09	-1.49	-1.26	9.9 B	37.8 B	11.1 B	1,026	836	45.7	40.6
479	1401/08/04	10,028	0.1	109.8 B	109.5 M	0.58	0.91	53.4 M	73.0 M	79.1 M	92.4 M	108.3 M	102.4 M	-1.73	-1.48	-1.29	5.4 B	19.9 B	11.9 B	1,225	650	59.6	54.7
480	1401/08/03	10,018	0.06	221.6 B	221.2 M	1.31	1.8	66.2 M	76.1 M	79.1 M	56.4 M	119.5 M	103.7 M	1.17	-1.57	-1.31	17.5 B	3.8 B	14.3 B	1,288	1,201	38.5	30.6
481	1401/08/02	10,013	0.05	137.0 B	136.8 M	0.88	1.11	57.5 M	85.8 M	77.4 M	129.2 M	133.7 M	109.1 M	-2.25	-1.56	-1.41	23.4 B	10.4 B	20.5 B	2,033	723	85.3	68.2
482	1401/08/01	10,008	-1.58	263.7 B	263.5 M	2.21	2.32	77.3 M	93.7 M	80.1 M	181.6 M	126.7 M	107.0 M	-2.35	-1.35	-1.34	133.0 B	6.3 B	16.6 B	3,154	610	92.5	42.0
483	1401/07/30	10,170	0.12	191.4 B	188.2 M	1.98	1.76	148.7 M	111.7 M	80.5 M	116.7 M	118.1 M	102.0 M	1.27	-1.06	-1.27	-79.6 B	-19.8 B	9.9 B	673	1,539	52.3	93.9
484	1401/07/27	10,158	0.11	131.1 B	129.1 M	1.61	1.22	73.1 M	96.6 M	77.6 M	168.7 M	111.4 M	99.0 M	-2.31	-1.15	-1.28	-75.1 B	-1.4 B	13.4 B	609	709	34.0	91.2
485	1401/07/26	10,148	0.06	127.1 B	125.2 M	1.77	1.21	160.3 M	93.2 M	77.2 M	93.4 M	97.3 M	93.1 M	1.72	-1.04	-1.21	50.3 B	11.9 B	17.1 B	669	610	84.4	44.8
486	1401/07/25	10,143	0.07	71.4 B	70.4 M	0.94	0.68	66.6 M	80.2 M	74.6 M	75.2 M	94.4 M	94.2 M	-1.13	-1.18	-1.26	2.8 B	5.0 B	14.9 B	646	534	60.2	56.2
487	1401/07/24	10,137	0.07	83.1 B	82.0 M	1.15	0.8	104.4 M	87.5 M	74.1 M	125.7 M	99.5 M	94.4 M	-1.2	-1.14	-1.27	2.7 B	8.2 B	14.5 B	670	535	84.2	81.0
488	1401/07/23	10,131	0.12	68.9 B	68.0 M	0.9	0.67	78.8 M	83.2 M	72.7 M	82.1 M	88.1 M	92.7 M	-1.04	-1.06	-1.27	12.2 B	11.1 B	14.8 B	795	614	91.0	73.2
489	1401/07/20	10,120	0.12	56.2 B	55.5 M	0.65	0.53	60.6 M	81.7 M	72.1 M	115.3 M	88.3 M	92.2 M	-1.9	-1.08	-1.28	-8.5 B	9.2 B	14.8 B	725	455	78.2	93.4
490	1401/07/19	10,109	0.06	78.3 B	77.5 M	0.88	0.73	91.4 M	82.3 M	72.1 M	80.1 M	92.8 M	89.7 M	1.14	-1.13	-1.24	15.7 B	10.8 B	15.7 B	699	602	81.6	61.6
491	1401/07/18	10,103	0.07	91.3 B	90.4 M	1.05	0.86	106.2 M	84.7 M	71.8 M	101.5 M	95.2 M	91.9 M	1.05	-1.12	-1.28	19.1 B	14.0 B	15.2 B	656	498	76.3	55.4
492	1401/07/17	10,097	0.06	64.1 B	63.5 M	0.64	0.61	81.8 M	80.1 M	70.8 M	70.0 M	89.9 M	90.8 M	1.17	-1.12	-1.28	17.1 B	15.5 B	15.3 B	708	583	90.4	63.6
493	1401/07/16	10,092	0.12	89.9 B	89.0 M	0.87	0.85	73.8 M	79.5 M	69.8 M	84.6 M	94.2 M	90.6 M	-1.15	-1.18	-1.3	2.4 B	15.2 B	14.7 B	988	834	81.1	78.5
494	1401/07/12	10,080	0.16	110.1 B	109.2 M	0.87	1.01	69.4 M	76.0 M	69.0 M	137.9 M	98.2 M	89.7 M	-1.99	-1.29	-1.3	-539.3 M	19.9 B	15.5 B	1,025	520	64.6	65.1
495	1401/07/11	10,064	0.06	89.0 B	88.4 M	0.54	0.82	101.4 M	73.2 M	69.3 M	92.4 M	96.4 M	87.0 M	1.1	-1.32	-1.26	31.7 B	30.8 B	17.0 B	845	585	96.3	60.7
496	1401/07/10	10,058	0.07	80.1 B	79.6 M	0.45	0.72	78.0 M	66.5 M	67.4 M	73.7 M	103.1 M	87.0 M	1.06	-1.55	-1.29	26.6 B	52.5 B	16.1 B	951	645	92.6	59.4
497	1401/07/09	10,052	0.12	131.9 B	131.2 M	0.8	1.21	78.6 M	68.6 M	66.6 M	93.5 M	106.0 M	87.5 M	-1.19	-1.55	-1.31	16.0 B	36.6 B	15.6 B	1,188	827	70.8	58.7
498	1401/07/06	10,041	0.17	104.6 B	104.2 M	0.67	0.95	62.5 M	68.0 M	66.2 M	101.9 M	102.6 M	87.6 M	-1.63	-1.51	-1.32	25.7 B	32.8 B	16.0 B	1,470	649	87.8	63.2
499	1401/07/04	10,023	0.1	227.8 B	227.2 M	1.74	2.2	64.0 M	68.4 M	66.9 M	120.2 M	98.2 M	87.4 M	-1.88	-1.44	-1.31	54.2 B	25.8 B	16.5 B	2,093	664	58.8	35.0
500	1401/07/02	10,013	-1.62	273.1 B	272.7 M	2.94	2.85	62.7 M	69.3 M	66.7 M	126.8 M	87.9 M	85.7 M	-2.02	-1.27	-1.29	140.1 B	15.0 B	15.3 B	3,636	693	83.5	32.2
501	1401/06/30	10,178	0.1	145.8 B	143.2 M	1.87	1.4	109.5 M	78.0 M	65.2 M	97.9 M	85.5 M	83.6 M	1.12	-1.1	-1.28	-53.2 B	-11.8 B	11.1 B	696	1,322	52.3	88.8
502	1401/06/29	10,169	0.07	73.9 B	72.6 M	0.98	0.7	79.2 M	67.6 M	64.0 M	72.3 M	79.7 M	82.8 M	1.1	-1.18	-1.29	-2.7 B	-2.4 B	22.9 B	616	712	66.1	69.7
503	1401/06/28	10,163	0.07	60.3 B	59.3 M	0.82	0.56	60.7 M	64.9 M	63.4 M	74.6 M	82.3 M	82.4 M	-1.23	-1.27	-1.3	-9.5 B	142.5 M	20.3 B	642	650	64.7	80.5
504	1401/06/27	10,157	0.15	104.8 B	103.2 M	1.39	0.99	63.2 M	65.0 M	63.9 M	62.2 M	81.3 M	81.6 M	1.02	-1.25	-1.28	313.3 M	4.5 B	21.4 B	791	799	47.7	47.4
505	1401/06/23	10,143	0.19	87.2 B	86.0 M	1.06	0.82	78.1 M	64.8 M	65.4 M	122.4 M	81.6 M	83.9 M	-1.57	-1.26	-1.28	5.8 B	6.0 B	21.8 B	869	507	77.9	71.2
506	1401/06/22	10,126	0.07	62.5 B	61.7 M	0.75	0.59	56.6 M	65.4 M	65.6 M	81.3 M	84.0 M	84.1 M	-1.44	-1.28	-1.28	-5.9 B	6.4 B	21.9 B	779	615	70.6	80.0
507	1401/06/21	10,120	0.06	60.1 B	59.4 M	0.76	0.56	63.6 M	68.6 M	66.6 M	84.6 M	82.6 M	84.5 M	-1.33	-1.2	-1.27	10.0 B	11.8 B	22.5 B	872	538	92.3	75.7
508	1401/06/20	10,115	0.08	51.5 B	50.9 M	0.56	0.48	61.8 M	66.5 M	67.5 M	67.7 M	78.6 M	84.6 M	-1.09	-1.18	-1.25	12.4 B	10.8 B	22.5 B	784	533	94.1	70.1
509	1401/06/19	10,109	0.12	115.1 B	113.9 M	1.13	1.08	62.4 M	65.2 M	67.8 M	62.0 M	77.0 M	85.5 M	1.01	-1.18	-1.26	7.8 B	11.9 B	22.1 B	874	754	47.4	40.6
510	1401/06/16	10,098	0.13	119.0 B	117.8 M	1.25	1.12	79.6 M	67.9 M	68.2 M	134.2 M	80.3 M	88.3 M	-1.69	-1.18	-1.29	7.6 B	16.0 B	20.5 B	986	528	66.0	59.6
511	1401/06/15	10,086	0.06	71.1 B	70.5 M	0.66	0.66	73.4 M	62.7 M	68.0 M	74.2 M	72.3 M	89.2 M	-1.01	-1.15	-1.31	21.1 B	17.4 B	20.0 B	866	572	89.4	59.7
512	1401/06/14	10,081	0.07	38.3 B	38.0 M	0.32	0.35	51.1 M	59.8 M	68.3 M	62.5 M	73.6 M	90.4 M	-1.22	-1.23	-1.32	5.1 B	16.6 B	19.1 B	744	527	99.4	86.1
513	1401/06/13	10,073	0.05	115.9 B	115.0 M	0.95	1.09	56.0 M	63.9 M	69.1 M	59.1 M	81.1 M	91.1 M	-1.06	-1.27	-1.32	18.0 B	20.1 B	19.7 B	890	537	43.0	27.4
514	1401/06/12	10,069	0.12	161.8 B	160.8 M	1.48	1.57	74.4 M	67.5 M	69.3 M	74.4 M	89.2 M	92.7 M	1.0	-1.32	-1.34	27.9 B	23.8 B	19.0 B	1,075	700	49.4	32.2
515	1401/06/09	10,058	0.12	88.0 B	87.5 M	0.76	0.86	55.4 M	64.1 M	69.5 M	95.2 M	92.6 M	93.5 M	-1.72	-1.44	-1.35	14.6 B	24.1 B	19.0 B	995	426	62.6	46.1
516	1401/06/08	10,047	0.07	134.3 B	133.7 M	0.94	1.32	58.5 M	60.0 M	70.1 M	81.0 M	91.9 M	93.9 M	-1.38	-1.53	-1.34	17.3 B	32.4 B	18.7 B	995	506	43.4	30.5
517	1401/06/07	10,041	0.06	90.3 B	89.9 M	0.63	0.87	72.8 M	62.7 M	72.1 M	100.4 M	95.5 M	93.3 M	-1.38	-1.52	-1.29	22.7 B	65.7 B	20.5 B	1,072	551	86.5	61.3
518	1401/06/06	10,036	0.07	131.5 B	131.0 M	0.94	1.3	74.2 M	60.9 M	72.4 M	100.8 M	86.5 M	92.0 M	-1.36	-1.42	-1.27	36.5 B	50.0 B	21.4 B	1,160	492	65.5	37.7
519	1401/06/05	10,030	0.11	100.9 B	100.6 M	0.74	1.01	59.5 M	60.5 M	71.6 M	87.3 M	80.1 M	91.9 M	-1.47	-1.32	-1.28	29.5 B	45.3 B	20.7 B	1,497	684	88.4	59.2
520	1401/06/02	10,019	0.11	121.7 B	121.4 M	0.93	1.22	47.2 M	65.1 M	72.5 M	91.2 M	82.4 M	92.2 M	-1.93	-1.26	-1.27	55.8 B	41.1 B	20.3 B	2,204	529	85.5	39.6
521	1401/06/01	10,008	-1.67	266.9 B	266.7 M	2.96	2.87	66.7 M	73.9 M	75.2 M	100.2 M	87.4 M	91.5 M	-1.5	-1.18	-1.22	184.1 B	31.6 B	20.0 B	3,603	560	90.0	21.0
522	1401/05/31	10,178	0.06	100.1 B	98.4 M	1.2	0.98	54.5 M	84.7 M	74.1 M	72.4 M	85.6 M	90.9 M	-1.33	-1.01	-1.23	-55.7 B	-4.3 B	12.9 B	652	1,260	35.5	91.1
523	1401/05/30	10,174	0.06	109.7 B	107.9 M	1.53	1.06	80.9 M	92.4 M	70.5 M	60.3 M	91.6 M	94.2 M	1.34	1.01	-1.34	12.6 B	9.2 B	18.7 B	624	629	46.0	34.5
524	1401/05/29	10,169	0.16	83.9 B	82.5 M	1.08	0.82	109.3 M	89.9 M	70.0 M	99.7 M	98.0 M	93.2 M	1.1	-1.09	-1.33	8.4 B	7.4 B	16.4 B	696	679	90.7	80.7
525	1401/05/26	10,154	0.12	97.0 B	95.5 M	1.19	0.97	86.1 M	81.9 M	68.3 M	131.3 M	99.9 M	93.5 M	-1.52	-1.22	-1.37	8.7 B	977.9 M	14.8 B	813	467	72.2	63.2
526	1401/05/25	10,143	0.07	66.9 B	66.0 M	0.77	0.67	90.8 M	80.2 M	67.9 M	88.3 M	105.8 M	91.6 M	1.03	-1.32	-1.35	4.6 B	-1.4 B	15.1 B	616	581	83.6	76.7
527	1401/05/24	10,137	0.06	58.4 B	57.6 M	0.62	0.57	94.6 M	78.6 M	67.2 M	86.6 M	107.8 M	91.1 M	1.09	-1.37	-1.35	11.6 B	-1.6 B	15.2 B	590	510	95.6	75.7
528	1401/05/23	10,132	0.08	52.0 B	51.4 M	0.55	0.49	69.8 M	74.8 M	67.6 M	87.8 M	105.7 M	91.8 M	-1.26	-1.41	-1.36	3.5 B	-629.5 M	16.4 B	696	514	93.4	86.7
529	1401/05/22	10,126	0.13	112.5 B	111.1 M	1.23	1.09	71.7 M	72.7 M	68.1 M	106.7 M	107.5 M	91.5 M	-1.49	-1.48	-1.34	-23.6 B	-495.5 M	17.5 B	803	761	51.2	72.2
530	1401/05/19	10,115	0.13	117.8 B	116.5 M	1.41	1.15	78.9 M	74.6 M	68.0 M	185.3 M	103.7 M	88.4 M	-2.35	-1.39	-1.3	-3.0 B	9.8 B	19.5 B	803	358	53.7	56.3
531	1401/05/18	10,103	0.12	92.8 B	91.9 M	1.04	0.92	80.8 M	72.8 M	68.8 M	98.7 M	92.5 M	86.1 M	-1.22	-1.27	-1.25	3.4 B	12.3 B	21.3 B	810	629	70.5	66.9
532	1401/05/15	10,092	0.18	91.4 B	90.6 M	0.93	0.91	72.4 M	77.7 M	68.8 M	81.0 M	85.5 M	84.3 M	-1.12	-1.1	-1.23	16.6 B	22.1 B	23.4 B	931	628	73.8	55.6
533	1401/05/12	10,075	0.11	56.8 B	56.4 M	0.56	0.55	59.1 M	79.1 M	68.5 M	95.9 M	83.8 M	85.1 M	-1.62	-1.06	-1.24	4.2 B	27.0 B	23.0 B	789	443	82.1	74.8
534	1401/05/11	10,064	0.07	96.3 B	95.7 M	1.01	0.92	82.1 M	78.0 M	68.8 M	84.0 M	84.3 M	85.7 M	-1.02	-1.08	-1.25	27.7 B	30.6 B	22.7 B	767	420	65.4	36.6
535	1401/05/10	10,058	0.06	80.1 B	79.6 M	0.77	0.75	69.6 M	75.9 M	69.2 M	106.1 M	86.2 M	87.5 M	-1.53	-1.14	-1.27	9.8 B	29.3 B	22.3 B	740	393	64.3	52.1
536	1401/05/09	10,052	0.06	118.1 B	117.5 M	1.09	1.09	103.7 M	75.3 M	70.4 M	67.8 M	80.7 M	87.2 M	1.53	-1.07	-1.24	52.5 B	37.3 B	23.6 B	849	524	74.6	30.1
537	1401/05/08	10,047	0.11	138.5 B	137.9 M	1.06	1.29	78.9 M	63.0 M	71.1 M	73.4 M	84.7 M	89.6 M	1.07	-1.34	-1.26	40.8 B	35.4 B	24.2 B	1,035	556	58.9	29.5
538	1401/05/05	10,036	0.12	72.5 B	72.2 M	0.51	0.67	58.9 M	54.2 M	70.8 M	100.9 M	93.5 M	91.0 M	-1.71	-1.72	-1.28	22.0 B	39.4 B	24.0 B	1,018	376	82.7	52.3
539	1401/05/04	10,024	0.05	67.8 B	67.7 M	0.48	0.62	70.7 M	54.4 M	71.6 M	93.1 M	82.4 M	90.3 M	-1.32	-1.52	-1.26	21.2 B	28.0 B	24.7 B	932	480	97.1	65.9
540	1401/05/03	10,019	0.06	122.7 B	122.5 M	0.95	1.1	69.9 M	52.7 M	70.9 M	74.9 M	85.1 M	89.0 M	-1.07	-1.61	-1.25	50.1 B	19.1 B	25.5 B	1,232	481	70.2	29.4
541	1401/05/02	10,013	0.05	141.0 B	140.8 M	1.27	1.25	47.0 M	52.0 M	69.3 M	86.5 M	86.9 M	90.0 M	-1.84	-1.67	-1.3	42.7 B	12.0 B	24.2 B	1,757	460	58.5	28.2
542	1401/05/01	10,008	-1.62	246.2 B	246.1 M	2.79	2.35	44.6 M	56.2 M	70.3 M	110.2 M	85.5 M	91.2 M	-2.47	-1.52	-1.3	61.0 B	4.9 B	27.3 B	2,778	571	50.3	25.6
543	1401/04/29	10,174	0.13	131.1 B	128.9 M	1.52	1.24	64.6 M	75.5 M	73.7 M	64.8 M	83.1 M	90.1 M	-1.0	-1.1	-1.22	-34.8 B	-3.2 M	22.0 B	562	1,098	27.7	54.2
544	1401/04/28	10,161	0.08	67.6 B	66.6 M	0.82	0.64	60.7 M	78.8 M	73.2 M	106.4 M	91.4 M	92.1 M	-1.75	-1.16	-1.26	-23.4 B	11.9 B	22.6 B	617	572	55.4	90.0
545	1401/04/26	10,154	0.12	59.9 B	59.0 M	0.66	0.58	77.4 M	79.8 M	73.5 M	87.3 M	79.1 M	89.6 M	-1.13	1.01	-1.22	14.3 B	19.8 B	24.3 B	667	428	86.2	62.3
546	1401/04/25	10,143	0.12	56.3 B	55.5 M	0.6	0.55	71.1 M	84.3 M	72.8 M	78.0 M	83.7 M	89.0 M	-1.1	1.01	-1.22	7.6 B	23.4 B	22.8 B	693	534	87.5	74.0
547	1401/04/22	10,132	0.12	132.9 B	131.2 M	1.6	1.33	98.0 M	85.3 M	72.2 M	104.8 M	81.0 M	88.8 M	-1.07	1.05	-1.23	36.3 B	31.1 B	22.9 B	751	356	55.4	28.1
548	1401/04/21	10,120	0.05	111.6 B	110.3 M	1.31	1.13	83.0 M	79.6 M	72.4 M	81.7 M	80.4 M	87.1 M	1.02	-1.01	-1.2	24.8 B	25.5 B	22.5 B	750	459	55.8	33.6
549	1401/04/20	10,115	0.07	50.8 B	50.2 M	0.5	0.5	67.7 M	76.0 M	71.8 M	55.6 M	85.9 M	87.3 M	1.22	-1.13	-1.22	15.9 B	20.4 B	20.5 B	698	563	93.0	61.7
550	1401/04/18	10,109	0.17	102.0 B	100.9 M	0.96	1.05	97.1 M	80.4 M	70.9 M	107.9 M	101.8 M	88.1 M	-1.11	-1.27	-1.24	32.4 B	21.1 B	18.6 B	892	502	84.9	53.1
551	1401/04/15	10,092	0.11	71.0 B	70.4 M	0.58	0.73	78.5 M	80.3 M	68.9 M	60.4 M	98.5 M	85.5 M	1.3	-1.23	-1.24	46.3 B	21.9 B	16.8 B	887	386	98.0	32.8
552	1401/04/14	10,081	0.07	78.9 B	78.3 M	0.62	0.83	67.1 M	88.4 M	67.7 M	98.2 M	110.1 M	86.4 M	-1.46	-1.25	-1.28	7.9 B	25.3 B	15.1 B	712	406	60.6	50.5
553	1401/04/13	10,075	0.06	121.1 B	120.2 M	0.98	1.29	64.3 M	88.5 M	66.2 M	109.4 M	110.8 M	84.6 M	-1.7	-1.25	-1.28	-572.1 M	31.3 B	14.7 B	769	457	40.8	41.3
554	1401/04/12	10,069	0.06	133.8 B	132.9 M	1.13	1.43	91.6 M	89.5 M	65.4 M	128.2 M	105.7 M	82.5 M	-1.4	-1.18	-1.26	19.2 B	38.5 B	14.0 B	781	408	53.4	39.1
555	1401/04/11	10,064	0.12	125.4 B	124.6 M	1.04	1.42	96.1 M	82.6 M	63.8 M	94.3 M	92.7 M	79.4 M	1.02	-1.12	-1.24	36.6 B	42.1 B	14.5 B	908	537	69.6	40.4
556	1401/04/08	10,051	0.1	147.8 B	147.1 M	1.18	1.72	114.2 M	71.0 M	60.5 M	128.3 M	93.1 M	76.9 M	-1.12	-1.31	-1.27	63.5 B	39.5 B	12.6 B	942	344	72.8	29.9
557	1401/04/07	10,040	0.04	108.5 B	108.1 M	0.89	1.32	74.1 M	61.6 M	57.3 M	101.3 M	91.3 M	73.3 M	-1.37	-1.48	-1.28	37.7 B	47.9 B	10.7 B	1,037	387	70.8	36.1
558	1401/04/06	10,036	0.07	101.5 B	101.1 M	0.82	1.24	73.7 M	58.8 M	55.4 M	83.0 M	89.8 M	70.8 M	-1.13	-1.53	-1.28	35.7 B	31.2 B	9.2 B	938	403	68.1	32.9
559	1401/04/05	10,030	0.06	106.0 B	105.7 M	0.92	1.33	58.1 M	54.9 M	53.8 M	59.8 M	87.3 M	69.1 M	-1.03	-1.59	-1.28	36.8 B	19.6 B	8.3 B	1,025	381	56.2	21.5
560	1401/04/04	10,024	0.11	140.3 B	139.9 M	1.48	1.81	48.5 M	55.5 M	52.7 M	96.2 M	86.4 M	68.5 M	-1.98	-1.56	-1.3	23.8 B	14.2 B	7.1 B	1,487	502	51.4	34.4
561	1401/04/01	10,013	-1.65	169.3 B	169.1 M	2.47	2.32	61.1 M	57.4 M	53.5 M	116.6 M	82.4 M	65.7 M	-1.91	-1.44	-1.23	105.5 B	6.4 B	7.8 B	2,401	353	86.6	24.3
562	1401/03/31	10,181	0.06	95.1 B	93.4 M	1.46	1.26	51.7 M	52.8 M	50.3 M	91.7 M	75.4 M	63.4 M	-1.77	-1.43	-1.26	-46.0 B	-12.7 B	3.6 B	485	775	26.4	74.8
563	1401/03/30	10,176	0.07	113.2 B	111.2 M	1.88	1.56	37.1 M	66.2 M	50.1 M	72.4 M	67.0 M	59.9 M	-1.95	-1.01	-1.2	-22.4 B	2.1 B	9.8 B	404	516	13.2	33.0
564	1401/03/29	10,169	0.07	61.3 B	60.2 M	0.92	0.86	69.9 M	71.5 M	50.4 M	54.0 M	69.9 M	58.7 M	1.3	1.02	-1.16	10.0 B	3.6 B	10.3 B	440	385	50.2	33.9
565	1401/03/28	10,163	0.13	38.9 B	38.3 M	0.58	0.55	49.9 M	64.4 M	50.7 M	76.2 M	72.2 M	57.6 M	-1.53	-1.12	-1.14	-15.1 B	-2.7 B	10.9 B	456	497	58.4	97.3
566	1401/03/25	10,151	0.12	40.0 B	39.4 M	0.55	0.57	54.1 M	65.0 M	50.6 M	64.9 M	69.0 M	54.7 M	-1.2	-1.06	-1.08	10.0 B	-673.2 M	11.7 B	550	304	74.4	49.3
567	1401/03/24	10,139	0.06	70.7 B	69.7 M	1.09	1.02	129.4 M	64.2 M	50.9 M	61.8 M	70.9 M	50.9 M	2.09	-1.1	1.0	28.1 B	-103.6 M	11.5 B	383	348	70.1	30.4
568	1401/03/23	10,134	0.06	88.7 B	87.6 M	1.32	1.3	66.2 M	46.7 M	48.8 M	84.8 M	69.8 M	49.5 M	-1.28	-1.5	-1.02	-14.8 B	-5.8 B	10.0 B	411	495	30.6	47.3
569	1401/03/22	10,127	0.05	93.3 B	92.1 M	1.25	1.36	32.3 M	43.6 M	48.5 M	67.7 M	67.7 M	47.9 M	-2.1	-1.55	1.01	-21.8 B	-5.8 B	10.2 B	414	520	14.3	37.7
570	1401/03/21	10,123	0.12	41.3 B	40.8 M	0.58	0.61	54.0 M	48.9 M	48.7 M	62.5 M	65.4 M	47.6 M	-1.16	-1.34	1.02	-4.8 B	4.6 B	10.7 B	506	515	66.2	77.9
571	1401/03/18	10,112	0.12	72.0 B	71.2 M	0.93	1.09	53.3 M	44.8 M	48.8 M	78.4 M	62.4 M	46.5 M	-1.47	-1.39	1.05	12.9 B	5.3 B	11.2 B	680	298	50.3	32.4
572	1401/03/17	10,099	0.07	28.0 B	27.8 M	0.36	0.42	30.9 M	46.7 M	49.2 M	55.9 M	56.0 M	46.3 M	-1.81	-1.2	1.06	-497.3 M	7.7 B	10.3 B	647	366	71.2	73.0
573	1401/03/16	10,095	0.28	100.5 B	99.6 M	1.28	1.59	44.9 M	48.7 M	50.8 M	73.7 M	53.9 M	46.9 M	-1.64	-1.11	1.08	-14.7 B	9.5 B	10.6 B	702	627	31.4	46.0
574	1401/03/11	10,068	0.08	130.2 B	129.4 M	2.05	2.22	60.7 M	49.2 M	51.3 M	51.8 M	45.2 M	45.3 M	1.17	1.09	1.13	30.2 B	16.0 B	11.4 B	757	304	35.3	12.1
575	1401/03/10	10,061	0.07	23.1 B	23.0 M	0.29	0.37	30.4 M	44.0 M	50.4 M	47.8 M	43.3 M	45.0 M	-1.57	1.01	1.12	-1.5 B	12.4 B	10.5 B	621	426	81.8	88.2
576	1401/03/09	10,056	0.07	103.9 B	103.4 M	1.4	1.75	64.5 M	49.8 M	50.9 M	39.7 M	41.2 M	45.9 M	1.62	1.21	1.11	25.1 B	20.3 B	10.7 B	624	382	38.7	14.6
577	1401/03/08	10,050	0.07	35.2 B	35.1 M	0.39	0.56	40.2 M	43.6 M	50.0 M	43.8 M	45.7 M	47.6 M	-1.09	-1.05	1.05	8.2 B	19.4 B	9.3 B	599	363	68.4	45.1
578	1401/03/07	10,045	0.2	98.4 B	97.9 M	1.21	1.66	47.5 M	45.8 M	50.8 M	44.0 M	45.7 M	46.7 M	1.08	1.0	1.09	17.8 B	33.4 B	10.2 B	734	387	35.4	17.3
579	1401/03/04	10,025	0.07	56.9 B	56.8 M	0.73	0.96	37.0 M	45.8 M	50.4 M	40.2 M	48.7 M	45.5 M	-1.09	-1.06	1.11	12.6 B	27.5 B	10.0 B	668	301	43.4	21.3
580	1401/03/03	10,020	0.07	104.0 B	103.9 M	1.7	1.75	57.7 M	50.1 M	50.7 M	37.7 M	46.7 M	45.3 M	1.53	1.07	1.12	37.9 B	29.3 B	10.5 B	862	313	47.8	11.3
581	1401/03/02	10,014	0.07	76.3 B	76.2 M	1.48	1.33	36.5 M	48.2 M	49.5 M	60.1 M	43.8 M	45.2 M	-1.65	1.1	1.1	20.3 B	21.8 B	11.9 B	1,178	378	56.3	29.8
582	1401/03/01	10,008	-1.63	117.6 B	117.5 M	2.85	2.2	48.8 M	54.2 M	50.2 M	43.4 M	33.7 M	45.5 M	1.12	1.61	1.1	78.2 B	19.0 B	10.2 B	1,867	295	77.4	10.9
583	1401/02/31	10,178	0.18	52.8 B	51.9 M	1.16	0.98	48.5 M	60.0 M	49.9 M	54.2 M	33.4 M	46.2 M	-1.12	1.8	1.08	-11.6 B	3.0 B	5.8 B	419	589	38.5	60.5
584	1401/02/28	10,161	0.08	40.0 B	39.4 M	0.7	0.77	77.9 M	62.5 M	49.4 M	32.7 M	33.6 M	46.1 M	2.38	1.86	1.07	21.6 B	3.1 B	5.7 B	451	413	87.8	33.7
585	1401/02/27	10,155	0.08	20.0 B	19.7 M	0.34	0.39	46.4 M	52.8 M	47.8 M	29.0 M	38.5 M	46.5 M	1.6	1.37	1.03	676.8 M	-3.7 B	4.5 B	331	507	76.8	73.5
586	1401/02/26	10,148	0.08	29.7 B	29.3 M	0.49	0.56	67.6 M	55.7 M	47.6 M	19.2 M	40.5 M	47.1 M	3.51	1.37	1.01	6.1 B	-2.6 B	4.6 B	330	843	75.0	54.5
587	1401/02/25	10,141	0.07	66.7 B	65.8 M	1.21	1.28	56.5 M	56.2 M	47.6 M	37.2 M	51.9 M	49.3 M	1.52	1.08	-1.04	-1.8 B	-4.8 B	5.2 B	363	599	30.8	33.4
588	1401/02/24	10,137	0.19	70.3 B	69.3 M	1.46	1.33	59.3 M	59.1 M	48.1 M	54.1 M	58.5 M	50.0 M	1.1	1.01	-1.04	-11.3 B	-3.6 B	6.1 B	370	615	31.2	47.4
589	1401/02/21	10,117	0.04	98.0 B	96.9 M	2.67	2.0	39.0 M	57.6 M	47.4 M	63.9 M	58.1 M	49.7 M	-1.64	-1.01	-1.05	-12.2 B	-1.1 B	6.6 B	467	476	18.6	31.0
590	1401/02/20	10,112	0.05	26.5 B	26.2 M	0.54	0.55	61.8 M	58.2 M	47.1 M	41.4 M	54.8 M	48.0 M	1.49	1.06	-1.02	6.4 B	4.1 B	7.3 B	363	386	84.7	60.4
591	1401/02/19	10,110	0.08	40.7 B	40.3 M	0.79	0.86	69.9 M	53.5 M	46.6 M	64.7 M	60.1 M	47.6 M	1.08	-1.12	-1.02	-4.9 B	3.3 B	7.2 B	344	448	59.0	71.1
592	1401/02/18	10,100	0.03	38.5 B	38.1 M	0.6	0.83	69.0 M	49.7 M	45.3 M	67.9 M	62.9 M	46.6 M	1.02	-1.27	-1.03	4.0 B	3.4 B	7.4 B	465	414	83.3	73.0
593	1401/02/17	10,098	0.18	36.9 B	36.5 M	0.58	0.8	53.3 M	48.4 M	44.0 M	51.8 M	53.3 M	45.3 M	1.03	-1.1	-1.03	1.4 B	8.0 B	7.2 B	522	511	75.4	71.7
594	1401/02/12	10,081	0.19	40.4 B	40.1 M	0.6	0.9	45.3 M	45.7 M	43.2 M	44.1 M	45.9 M	44.6 M	1.03	-1.01	-1.03	13.5 B	10.4 B	7.0 B	592	300	66.3	32.8
595	1401/02/11	10,065	0.09	86.0 B	85.5 M	1.21	2.08	40.5 M	45.1 M	42.7 M	72.1 M	44.4 M	44.6 M	-1.78	1.02	-1.04	2.4 B	12.2 B	6.2 B	610	309	28.8	25.9
596	1401/02/10	10,057	0.16	55.4 B	55.1 M	0.82	1.39	45.4 M	46.0 M	42.4 M	78.4 M	39.3 M	43.2 M	-1.73	1.17	-1.02	-4.2 B	25.1 B	6.3 B	621	413	50.9	58.4
597	1401/02/07	10,042	0.07	100.6 B	100.2 M	1.84	2.82	57.1 M	44.9 M	42.1 M	25.2 M	37.1 M	40.5 M	2.27	1.21	1.04	26.8 B	23.3 B	6.7 B	667	451	37.9	11.3
598	1401/02/06	10,036	0.05	34.6 B	34.4 M	0.62	1.0	39.2 M	41.7 M	41.0 M	22.3 M	43.9 M	41.6 M	1.76	-1.05	-1.02	13.3 B	15.7 B	5.5 B	619	491	70.2	31.7
599	1401/02/05	10,031	0.06	56.2 B	56.0 M	1.2	1.69	43.0 M	41.3 M	40.8 M	36.1 M	51.4 M	43.3 M	1.19	-1.25	-1.06	22.5 B	10.5 B	4.9 B	831	368	63.6	23.6
600	1401/02/04	10,025	-1.88	106.3 B	106.1 M	3.71	3.46	45.8 M	40.2 M	41.1 M	38.8 M	52.5 M	43.8 M	1.18	-1.31	-1.07	66.9 B	5.4 B	4.3 B	1,855	464	79.9	16.9
601	1401/01/31	10,219	0.09	40.3 B	39.5 M	1.25	1.28	34.1 M	33.8 M	40.3 M	66.1 M	53.2 M	44.2 M	-1.94	-1.57	-1.1	-12.9 B	-7.4 B	2.3 B	438	421	37.1	69.0
602	1401/01/30	10,213	0.08	36.7 B	36.0 M	1.06	0.94	30.7 M	40.9 M	40.1 M	63.0 M	45.5 M	42.5 M	-2.05	-1.11	-1.06	-11.2 B	-1.3 B	3.7 B	337	342	28.2	58.7
603	1401/01/29	10,207	0.08	39.6 B	38.8 M	0.9	1.03	27.6 M	49.9 M	50.8 M	55.0 M	40.7 M	42.1 M	-1.99	1.23	1.21	-13.1 B	4.2 B	9.4 B	234	355	16.3	49.3
604	1401/01/28	10,201	0.07	13.6 B	13.3 M	0.3	0.35	34.5 M	50.7 M	51.6 M	39.8 M	39.1 M	41.0 M	-1.15	1.3	1.26	-2.9 B	6.8 B	10.3 B	274	309	69.7	90.8
605	1401/01/27	10,196	0.19	15.7 B	15.4 M	0.34	0.4	40.3 M	48.4 M	51.5 M	35.3 M	36.7 M	40.7 M	1.14	1.32	1.27	3.1 B	7.4 B	10.6 B	341	300	87.2	67.3
606	1401/01/24	10,178	0.08	54.8 B	53.9 M	1.42	1.41	63.4 M	49.7 M	52.3 M	26.8 M	36.1 M	41.0 M	2.37	1.38	1.28	17.6 B	7.9 B	10.7 B	380	241	43.9	11.8
607	1401/01/23	10,172	0.07	49.1 B	48.3 M	1.48	1.22	70.0 M	43.3 M	53.4 M	41.2 M	39.9 M	41.6 M	1.7	1.09	1.28	16.3 B	4.1 B	10.8 B	380	251	54.2	21.0
608	1401/01/22	10,163	0.04	85.9 B	84.5 M	4.03	2.35	38.9 M	36.2 M	52.0 M	51.6 M	40.8 M	41.2 M	-1.33	-1.13	1.26	-429.2 M	751.5 M	10.2 B	347	270	15.7	16.2
609	1401/01/21	10,160	0.07	19.1 B	18.8 M	0.87	0.52	25.4 M	35.4 M	52.2 M	28.5 M	39.0 M	40.2 M	-1.12	-1.1	1.3	484.1 M	407.2 M	10.3 B	342	288	45.6	43.1
610	1401/01/20	10,153	0.18	19.2 B	18.9 M	0.93	0.53	47.2 M	37.2 M	53.4 M	33.1 M	42.4 M	39.1 M	1.42	-1.14	1.36	5.3 B	16.3 M	10.6 B	359	351	88.1	60.5
611	1401/01/17	10,137	0.09	19.0 B	18.8 M	0.86	0.53	31.9 M	33.9 M	52.9 M	48.6 M	44.0 M	38.8 M	-1.53	-1.3	1.36	-1.1 B	-258.2 M	10.5 B	342	246	57.3	62.9
612	1401/01/16	10,131	0.08	22.4 B	22.1 M	1.03	0.63	36.9 M	35.4 M	53.0 M	45.3 M	40.8 M	37.8 M	-1.23	-1.15	1.4	-533.5 M	778.9 M	10.9 B	378	320	62.4	64.8
613	1401/01/15	10,125	0.08	26.5 B	26.2 M	1.39	0.77	34.8 M	35.8 M	52.6 M	41.1 M	40.1 M	37.0 M	-1.18	-1.12	1.42	-2.2 B	1.4 B	11.1 B	336	337	44.1	52.2
614	1401/01/14	10,117	0.22	22.5 B	22.3 M	1.1	0.67	35.3 M	35.8 M	52.5 M	45.7 M	40.9 M	36.2 M	-1.29	-1.14	1.45	-1.5 B	1.9 B	11.4 B	440	372	69.0	75.5
615	1401/01/10	10,096	0.07	12.6 B	12.5 M	0.43	0.37	30.2 M	39.4 M	52.2 M	37.9 M	40.1 M	35.1 M	-1.25	-1.02	1.49	3.9 B	4.6 B	11.7 B	371	192	89.0	57.8
616	1401/01/09	10,090	0.07	26.6 B	26.4 M	0.82	0.8	40.5 M	42.8 M	51.6 M	30.6 M	41.2 M	34.4 M	1.32	1.04	1.5	4.1 B	8.9 B	11.9 B	306	270	46.6	31.1
617	1401/01/08	10,084	0.07	19.9 B	19.7 M	0.3	0.59	39.4 M	40.9 M	50.8 M	42.5 M	43.9 M	34.5 M	-1.08	-1.07	1.47	2.7 B	11.0 B	12.5 B	323	235	64.1	50.3
618	1401/01/07	10,078	0.06	13.3 B	13.2 M	0.2	0.38	34.9 M	68.7 M	49.0 M	45.1 M	48.1 M	35.0 M	-1.29	1.43	1.4	178.4 M	31.1 B	13.1 B	350	267	91.7	90.4
619	1401/01/06	10,073	0.18	29.3 B	29.1 M	0.44	0.83	48.8 M	71.5 M	46.8 M	44.1 M	46.8 M	34.3 M	1.11	1.53	1.37	11.9 B	32.1 B	15.2 B	502	285	83.5	42.9
620	1400/12/28	10,055	0.41	56.4 B	56.0 M	0.92	1.7	44.8 M	71.8 M	47.3 M	45.3 M	44.6 M	34.5 M	-1.01	1.61	1.37	25.5 B	30.5 B	14.5 B	748	176	59.5	14.2
621	1400/12/25	10,014	0.05	41.9 B	41.8 M	0.68	1.33	34.4 M	79.9 M	47.2 M	42.2 M	43.3 M	33.7 M	-1.23	1.85	1.4	14.7 B	26.2 B	13.3 B	667	195	54.7	19.7
622	1400/12/24	10,009	-1.22	187.0 B	186.9 M	4.83	8.36	151.1 M	99.3 M	47.9 M	68.6 M	42.4 M	32.9 M	2.2	2.34	1.46	103.0 B	27.2 B	12.8 B	760	173	61.4	6.3
623	1400/12/23	10,133	0.06	22.6 B	22.3 M	0.6	1.01	53.1 M	56.7 M	37.6 M	37.3 M	35.9 M	31.4 M	1.42	1.58	1.2	5.6 B	7.4 B	7.7 B	240	191	56.4	31.6
624	1400/12/22	10,127	0.06	25.9 B	25.5 M	0.71	1.18	33.9 M	54.3 M	37.2 M	30.8 M	35.2 M	31.1 M	1.1	1.54	1.19	3.9 B	6.8 B	7.5 B	278	178	36.4	21.2
625	1400/12/21	10,122	0.18	27.6 B	27.2 M	0.81	1.26	62.0 M	57.8 M	37.3 M	40.4 M	31.0 M	29.4 M	1.54	1.87	1.27	3.8 B	7.3 B	7.5 B	248	286	55.8	41.9
626	1400/12/18	10,105	0.06	44.0 B	43.6 M	1.58	2.2	96.1 M	52.1 M	37.7 M	37.9 M	28.4 M	28.3 M	2.54	1.83	1.34	19.9 B	7.1 B	7.9 B	286	201	62.5	17.3
627	1400/12/17	10,099	0.08	75.6 B	74.9 M	5.31	4.46	37.0 M	39.8 M	35.5 M	30.7 M	26.7 M	27.4 M	1.2	1.49	1.3	4.0 B	4.5 B	7.1 B	270	196	13.2	8.0
628	1400/12/16	10,093	0.07	14.1 B	14.0 M	1.07	0.84	42.2 M	37.3 M	35.5 M	34.1 M	26.3 M	26.9 M	1.24	1.42	1.32	2.2 B	4.4 B	7.2 B	287	291	85.7	70.2
629	1400/12/15	10,087	0.06	20.1 B	19.9 M	1.77	1.05	51.7 M	35.0 M	35.5 M	20.3 M	24.2 M	26.3 M	2.54	1.45	1.35	6.5 B	4.9 B	7.3 B	305	457	78.6	46.3
630	1400/12/14	10,082	0.17	16.2 B	16.0 M	1.61	0.86	35.3 M	30.2 M	34.8 M	27.5 M	26.3 M	26.6 M	1.28	1.15	1.31	2.8 B	4.6 B	7.4 B	332	326	72.6	55.5
631	1400/12/11	10,064	0.11	13.0 B	12.9 M	1.14	0.7	34.1 M	27.0 M	35.1 M	25.1 M	24.0 M	26.2 M	1.36	1.12	1.34	7.2 B	5.5 B	7.7 B	349	188	91.5	36.3
632	1400/12/09	10,054	0.07	7.8 B	7.7 M	0.5	0.42	24.7 M	28.0 M	35.0 M	28.2 M	24.6 M	26.1 M	-1.14	1.14	1.34	3.3 B	7.3 B	7.5 B	315	157	100.0	57.0
633	1400/12/08	10,048	0.07	9.1 B	9.0 M	0.39	0.48	29.8 M	28.6 M	35.3 M	23.2 M	31.5 M	26.1 M	1.28	-1.1	1.35	5.0 B	9.3 B	7.5 B	305	176	100.0	45.0
634	1400/12/07	10,042	0.17	10.6 B	10.5 M	0.38	0.56	27.2 M	29.7 M	35.4 M	26.5 M	33.2 M	26.3 M	1.03	-1.12	1.35	4.8 B	17.0 B	7.5 B	374	204	96.2	51.1
635	1400/12/04	10,025	0.05	9.7 B	9.7 M	0.35	0.51	20.6 M	32.8 M	36.0 M	12.3 M	38.6 M	26.8 M	1.67	-1.18	1.34	7.5 B	15.6 B	7.7 B	424	103	89.7	13.0
636	1400/12/03	10,020	0.07	19.5 B	19.5 M	0.76	1.03	35.2 M	34.8 M	36.4 M	28.9 M	38.6 M	26.8 M	1.22	-1.11	1.36	15.8 B	14.4 B	7.7 B	554	128	100.0	19.0
637	1400/12/02	10,014	0.06	28.9 B	28.9 M	1.37	1.62	28.5 M	34.6 M	36.4 M	57.9 M	37.6 M	26.5 M	-2.04	-1.09	1.37	13.7 B	12.1 B	7.7 B	847	180	83.4	36.1
638	1400/12/01	10,008	-1.6	48.5 B	48.5 M	3.37	2.77	31.7 M	36.8 M	35.7 M	30.9 M	33.5 M	25.3 M	1.02	1.1	1.41	43.4 B	9.6 B	7.2 B	1,519	153	99.1	9.7
639	1400/11/30	10,171	0.17	30.8 B	30.3 M	2.47	1.79	65.2 M	44.2 M	37.9 M	41.9 M	33.3 M	25.4 M	1.56	1.33	1.49	-2.4 B	1.5 B	6.6 B	292	511	61.7	69.4
640	1400/11/27	10,156	0.12	10.7 B	10.6 M	0.7	0.63	39.0 M	36.4 M	38.3 M	28.1 M	22.1 M	23.2 M	1.39	1.65	1.65	1.7 B	2.5 B	7.1 B	235	265	85.5	69.5
641	1400/11/25	10,144	0.06	10.2 B	10.1 M	0.68	0.62	33.6 M	45.3 M	38.2 M	20.7 M	20.6 M	22.8 M	1.62	2.2	1.67	3.9 B	4.4 B	7.0 B	202	138	66.2	27.9
642	1400/11/24	10,139	0.07	6.3 B	6.2 M	0.38	0.38	34.7 M	45.4 M	38.3 M	29.3 M	20.0 M	22.7 M	1.18	2.27	1.69	1.2 B	4.6 B	6.9 B	175	166	96.6	77.3
643	1400/11/23	10,133	0.18	14.9 B	14.7 M	0.92	0.93	39.4 M	45.0 M	38.6 M	30.5 M	18.6 M	22.3 M	1.29	2.42	1.73	2.8 B	5.6 B	7.0 B	226	201	59.8	41.2
644	1400/11/20	10,116	0.06	20.2 B	20.0 M	0.81	1.32	34.7 M	45.5 M	38.2 M	12.4 M	18.2 M	21.7 M	2.81	2.51	1.76	3.1 B	5.9 B	6.9 B	244	438	42.0	26.8
645	1400/11/19	10,110	0.05	24.7 B	24.5 M	1.1	1.73	85.1 M	45.2 M	38.0 M	21.2 M	20.4 M	22.9 M	4.01	2.21	1.66	11.0 B	6.8 B	6.9 B	205	303	70.5	26.0
646	1400/11/18	10,103	0.04	8.8 B	8.7 M	0.39	0.62	35.5 M	38.6 M	36.0 M	16.7 M	19.9 M	22.8 M	2.13	1.94	1.58	5.2 B	6.3 B	6.4 B	238	196	96.5	37.3
647	1400/11/17	10,099	0.07	13.9 B	13.8 M	0.65	1.0	36.6 M	37.7 M	35.7 M	18.1 M	20.8 M	23.5 M	2.02	1.81	1.52	5.8 B	6.1 B	6.1 B	258	200	67.7	26.0
648	1400/11/16	10,093	0.18	13.1 B	13.0 M	0.62	0.97	42.5 M	36.6 M	35.9 M	25.7 M	22.6 M	23.8 M	1.65	1.62	1.51	4.7 B	5.7 B	6.0 B	263	253	85.3	49.6
649	1400/11/13	10,076	0.05	64.0 B	63.5 M	5.66	5.95	35.5 M	34.8 M	35.4 M	18.4 M	23.2 M	24.2 M	1.93	1.5	1.46	7.1 B	5.5 B	5.8 B	304	199	16.9	5.7
650	1400/11/12	10,071	0.07	12.5 B	12.4 M	1.15	1.2	43.0 M	35.4 M	35.5 M	18.9 M	26.9 M	24.8 M	2.28	1.32	1.43	8.5 B	6.0 B	5.6 B	285	197	98.0	29.8
651	1400/11/11	10,065	0.07	7.7 B	7.7 M	0.59	0.75	30.5 M	32.2 M	34.8 M	22.0 M	27.0 M	24.9 M	1.39	1.19	1.4	4.4 B	5.8 B	5.3 B	253	152	100.0	43.2
652	1400/11/10	10,059	0.06	10.3 B	10.3 M	0.81	1.02	31.2 M	33.4 M	34.9 M	27.5 M	27.1 M	25.1 M	1.13	1.23	1.39	3.9 B	8.0 B	5.2 B	285	180	86.0	47.9
653	1400/11/09	10,054	0.18	10.6 B	10.6 M	0.56	1.08	33.4 M	28.9 M	34.6 M	28.4 M	27.4 M	24.9 M	1.18	1.06	1.39	3.5 B	7.9 B	5.1 B	300	229	94.3	61.2
654	1400/11/06	10,037	0.06	15.2 B	15.1 M	0.78	1.63	37.7 M	33.4 M	34.0 M	41.7 M	28.0 M	24.5 M	-1.11	1.19	1.39	9.7 B	13.4 B	5.0 B	400	130	99.4	35.7
655	1400/11/05	10,031	0.07	10.6 B	10.6 M	0.57	1.16	27.3 M	37.4 M	33.3 M	17.7 M	24.4 M	23.7 M	1.54	1.53	1.41	7.6 B	13.1 B	4.6 B	385	166	99.1	27.7
656	1400/11/04	10,025	0.06	18.5 B	18.5 M	1.18	2.15	35.7 M	38.9 M	33.3 M	22.3 M	24.8 M	23.6 M	1.6	1.57	1.41	15.2 B	11.6 B	4.5 B	518	146	99.9	17.6
657	1400/11/03	10,020	0.06	8.6 B	8.6 M	0.57	1.02	14.7 M	39.8 M	32.7 M	28.8 M	24.2 M	23.5 M	-1.95	1.64	1.39	3.3 B	8.9 B	4.0 B	553	167	94.2	55.6
658	1400/11/02	10,014	-1.42	41.1 B	41.0 M	5.19	5.85	45.2 M	50.2 M	33.7 M	31.2 M	22.5 M	22.7 M	1.45	2.23	1.48	31.3 B	9.0 B	4.0 B	834	206	91.7	15.6
659	1400/10/29	10,155	-0.02	19.1 B	18.8 M	3.54	2.65	121.3 M	50.8 M	29.5 M	22.1 M	20.3 M	22.0 M	5.48	2.5	1.34	8.2 B	2.8 B	2.7 B	128	329	81.4	38.2
660	1400/10/28	10,149	-0.04	5.4 B	5.3 M	1.05	0.75	33.5 M	33.1 M	25.3 M	21.5 M	20.3 M	22.1 M	1.56	1.63	1.14	157.1 M	1.8 B	2.9 B	143	216	88.3	85.4
661	1400/10/27	10,157	0.08	4.8 B	4.8 M	0.86	0.66	38.3 M	31.4 M	25.0 M	19.2 M	19.3 M	21.9 M	2.0	1.63	1.14	1.4 B	2.0 B	2.7 B	126	179	99.9	71.0
662	1400/10/26	10,151	0.09	6.5 B	6.4 M	1.14	0.91	43.1 M	29.1 M	24.5 M	17.2 M	22.1 M	21.8 M	2.51	1.32	1.12	3.7 B	1.6 B	2.5 B	149	158	98.4	41.6
663	1400/10/25	10,142	0.14	4.2 B	4.2 M	0.68	0.59	26.2 M	29.4 M	23.9 M	19.3 M	23.3 M	21.9 M	1.36	1.26	1.09	526.8 M	1.5 B	2.3 B	157	186	97.0	84.6
664	1400/10/22	10,124	0.01	5.9 B	5.8 M	0.88	0.83	27.9 M	30.2 M	23.7 M	26.2 M	26.8 M	21.2 M	1.07	1.13	1.12	3.1 B	1.4 B	2.3 B	212	108	100.0	47.8
665	1400/10/21	10,124	0.09	4.4 B	4.3 M	0.61	0.61	23.8 M	32.7 M	23.6 M	16.3 M	28.0 M	20.9 M	1.46	1.17	1.13	1.3 B	1.7 B	2.2 B	141	125	77.1	46.8
666	1400/10/20	10,118	0.07	7.1 B	7.0 M	1.03	0.99	25.6 M	32.7 M	23.6 M	31.1 M	28.2 M	21.2 M	-1.21	1.16	1.11	-703.8 M	1.6 B	2.2 B	181	172	65.7	75.6
667	1400/10/19	10,113	0.15	7.1 B	7.0 M	1.05	1.01	43.6 M	33.8 M	23.9 M	23.2 M	27.2 M	20.9 M	1.88	1.25	1.15	3.4 B	2.4 B	2.4 B	162	157	100.0	51.6
668	1400/10/18	10,099	0.1	6.6 B	6.5 M	1.04	0.93	30.6 M	30.0 M	23.3 M	33.4 M	27.5 M	20.6 M	-1.09	1.09	1.13	-91.8 M	2.1 B	2.3 B	199	185	93.0	94.4
669	1400/10/15	10,090	0.06	8.6 B	8.6 M	1.49	1.25	37.9 M	27.4 M	23.5 M	33.5 M	24.5 M	19.7 M	1.13	1.12	1.19	4.4 B	2.2 B	2.6 B	228	126	100.0	48.8
670	1400/10/14	10,085	0.07	6.2 B	6.1 M	1.06	0.9	25.0 M	24.4 M	22.7 M	19.5 M	22.0 M	19.5 M	1.28	1.11	1.16	1.1 B	2.0 B	2.4 B	163	154	66.0	48.6
671	1400/10/13	10,079	0.06	5.9 B	5.9 M	0.95	0.86	31.6 M	24.3 M	22.3 M	25.8 M	21.2 M	19.9 M	1.22	1.14	1.12	3.0 B	2.6 B	2.4 B	182	105	96.6	45.6
672	1400/10/12	10,074	0.11	6.2 B	6.2 M	0.98	0.91	24.1 M	24.3 M	21.7 M	24.4 M	20.3 M	19.8 M	-1.01	1.2	1.09	2.3 B	3.0 B	2.4 B	241	145	93.5	57.0
673	1400/10/11	10,068	0.17	4.6 B	4.6 M	0.59	0.66	18.7 M	22.3 M	21.8 M	21.7 M	17.9 M	19.8 M	-1.16	1.25	1.1	407.1 M	3.3 B	2.4 B	229	179	93.4	84.5
674	1400/10/08	10,052	0.06	6.0 B	5.9 M	0.56	0.81	24.4 M	21.8 M	22.0 M	19.7 M	18.0 M	19.9 M	1.24	1.21	1.11	3.0 B	4.5 B	2.4 B	240	146	98.3	48.2
675	1400/10/07	10,046	0.06	6.3 B	6.3 M	0.58	0.87	24.1 M	20.4 M	23.5 M	15.6 M	19.3 M	19.6 M	1.55	1.06	1.2	4.0 B	6.2 B	2.9 B	261	144	100.0	35.7
676	1400/10/06	10,041	0.06	8.2 B	8.2 M	0.81	1.16	29.0 M	20.0 M	23.5 M	19.8 M	19.8 M	19.7 M	1.46	1.01	1.19	5.1 B	4.5 B	2.8 B	284	158	100.0	38.1
677	1400/10/05	10,035	0.06	6.4 B	6.4 M	0.65	0.91	16.5 M	18.7 M	23.0 M	11.4 M	19.5 M	19.6 M	1.45	-1.04	1.18	4.1 B	3.1 B	2.7 B	347	142	89.7	25.4
678	1400/10/04	10,030	0.17	12.1 B	12.1 M	1.5	1.82	19.6 M	19.4 M	23.3 M	20.7 M	20.3 M	19.8 M	-1.06	-1.04	1.18	6.4 B	2.2 B	2.6 B	616	273	99.3	46.7
679	1400/10/01	10,013	-1.44	20.5 B	20.4 M	4.08	3.35	18.7 M	19.5 M	23.5 M	23.9 M	18.4 M	19.4 M	-1.27	1.06	1.21	11.5 B	891.9 M	2.4 B	933	248	85.3	28.9
680	1400/09/30	10,162	0.08	6.8 B	6.7 M	1.48	1.02	22.1 M	22.0 M	24.2 M	19.6 M	17.2 M	18.9 M	1.13	1.28	1.28	-4.6 B	-1.0 B	2.1 B	100	349	32.3	100.0
681	1400/09/29	10,157	0.06	5.3 B	5.2 M	1.04	0.7	18.1 M	22.0 M	25.1 M	18.0 M	17.3 M	18.0 M	1.0	1.28	1.39	-2.1 B	36.5 M	3.0 B	123	238	42.3	81.5
682	1400/09/28	10,152	0.01	4.4 B	4.4 M	0.87	0.59	22.0 M	25.5 M	24.9 M	19.2 M	18.4 M	18.1 M	1.14	1.39	1.38	-473.2 M	1.2 B	3.9 B	171	220	84.7	95.4
683	1400/09/27	10,148	0.1	3.8 B	3.7 M	0.65	0.41	20.5 M	25.5 M	24.6 M	11.8 M	17.7 M	17.8 M	1.74	1.44	1.38	74.9 M	1.7 B	3.8 B	164	279	89.4	87.4
684	1400/09/24	10,139	0.12	5.1 B	5.0 M	0.86	0.48	26.7 M	28.2 M	24.3 M	17.7 M	19.6 M	18.0 M	1.51	1.44	1.35	1.9 B	2.6 B	3.8 B	156	126	81.6	43.6
685	1400/09/23	10,130	0.04	4.4 B	4.4 M	0.72	0.37	22.0 M	26.7 M	23.8 M	22.3 M	21.1 M	17.7 M	-1.01	1.27	1.35	702.7 M	2.5 B	3.8 B	202	168	100.0	84.2
686	1400/09/22	10,126	0.05	7.6 B	7.5 M	1.26	0.63	34.4 M	25.1 M	23.3 M	26.1 M	22.2 M	17.2 M	1.32	1.13	1.36	3.7 B	2.4 B	3.8 B	212	137	96.2	47.1
687	1400/09/21	10,122	0.06	4.5 B	4.4 M	0.72	0.36	22.6 M	21.4 M	22.2 M	15.8 M	21.7 M	19.1 M	1.43	-1.01	1.17	2.2 B	2.4 B	3.3 B	192	137	97.7	48.8
688	1400/09/20	10,116	0.18	7.3 B	7.2 M	1.21	0.61	34.2 M	21.9 M	21.8 M	16.4 M	22.9 M	18.9 M	2.09	-1.04	1.15	4.3 B	2.4 B	3.3 B	211	177	98.6	39.6
689	1400/09/17	10,100	0.11	6.0 B	6.0 M	0.78	0.5	21.3 M	20.7 M	21.1 M	24.9 M	24.3 M	18.7 M	-1.17	-1.18	1.13	1.6 B	1.8 B	3.2 B	274	170	96.7	70.0
690	1400/09/16	10,094	0.06	5.3 B	5.2 M	0.69	0.42	16.8 M	27.1 M	21.7 M	27.7 M	22.1 M	18.1 M	-1.65	1.22	1.2	175.7 M	3.8 B	3.5 B	287	168	91.9	88.5
691	1400/09/15	10,089	0.07	7.0 B	7.0 M	0.99	0.57	17.5 M	29.0 M	22.7 M	23.2 M	20.0 M	18.3 M	-1.32	1.45	1.24	3.9 B	4.3 B	3.7 B	400	133	99.7	43.9
692	1400/09/14	10,083	0.08	5.0 B	5.0 M	0.7	0.41	26.2 M	31.4 M	23.1 M	22.7 M	19.1 M	17.8 M	1.15	1.64	1.3	1.9 B	4.0 B	3.6 B	192	138	99.6	62.2
693	1400/09/13	10,078	0.16	6.7 B	6.6 M	0.97	0.54	25.0 M	29.7 M	23.1 M	23.0 M	18.0 M	17.8 M	1.08	1.65	1.3	1.3 B	4.1 B	3.6 B	263	229	98.2	78.8
694	1400/09/10	10,062	0.06	14.5 B	14.4 M	2.47	1.21	60.8 M	28.0 M	22.7 M	11.6 M	15.5 M	17.6 M	5.27	1.8	1.29	11.9 B	4.3 B	3.4 B	221	130	92.6	10.3
695	1400/09/09	10,057	0.07	4.7 B	4.7 M	0.56	0.39	24.6 M	20.4 M	21.2 M	17.0 M	16.1 M	17.7 M	1.44	1.26	1.2	2.5 B	3.1 B	2.9 B	191	130	99.9	47.2
696	1400/09/08	10,051	0.07	4.6 B	4.6 M	0.4	0.39	20.2 M	23.6 M	20.9 M	18.1 M	13.9 M	17.7 M	1.12	1.7	1.19	2.2 B	5.3 B	2.7 B	227	132	99.9	51.8
697	1400/09/07	10,045	0.08	5.3 B	5.3 M	0.47	0.44	20.1 M	23.8 M	20.9 M	16.9 M	14.6 M	17.6 M	1.19	1.63	1.19	2.8 B	8.0 B	2.7 B	265	150	100.0	47.4
698	1400/09/06	10,040	0.16	5.3 B	5.2 M	0.29	0.43	18.5 M	23.1 M	21.1 M	14.6 M	14.3 M	17.5 M	1.27	1.61	1.21	2.1 B	7.1 B	2.7 B	285	219	100.0	60.5
699	1400/09/03	10,024	0.05	9.4 B	9.4 M	0.41	0.78	20.1 M	22.9 M	21.2 M	15.4 M	14.3 M	17.5 M	1.3	1.6	1.21	5.8 B	6.5 B	2.7 B	431	185	92.1	30.3
700	1400/09/02	10,019	0.06	17.0 B	17.0 M	0.67	1.46	33.2 M	22.3 M	21.2 M	9.0 M	13.7 M	17.2 M	3.7	1.63	1.23	13.5 B	5.7 B	2.7 B	483	284	94.3	15.0
701	1400/09/01	10,013	-1.51	20.7 B	20.7 M	0.88	1.9	23.1 M	17.8 M	20.0 M	19.3 M	14.7 M	17.6 M	1.2	1.22	1.13	15.8 B	3.0 B	2.4 B	875	232	97.8	21.6
702	1400/08/30	10,169	0.02	4.4 B	4.3 M	0.18	0.39	12.3 M	12.6 M	19.4 M	14.7 M	21.6 M	17.2 M	-1.2	-1.71	1.13	-1.8 B	-1.4 B	1.8 B	210	299	58.5	100.0
703	1400/08/29	10,164	0.12	38.6 B	38.0 M	2.23	4.03	14.4 M	13.4 M	19.1 M	14.5 M	22.1 M	18.2 M	-1.01	-1.65	1.05	-823.7 M	-270.0 M	1.9 B	215	270	8.0	10.1
704	1400/08/26	10,152	0.07	36.0 B	35.4 M	3.05	4.54	14.2 M	13.6 M	19.3 M	10.6 M	22.5 M	18.0 M	1.33	-1.65	1.07	2.0 B	248.5 M	1.9 B	270	175	10.7	5.2
705	1400/08/25	10,146	0.1	28.7 B	28.3 M	3.54	4.34	10.4 M	17.1 M	19.4 M	12.8 M	23.0 M	18.1 M	-1.23	-1.35	1.07	7.4 M	1.2 B	1.9 B	237	192	8.6	8.6
706	1400/08/24	10,136	0.01	11.1 B	11.0 M	1.54	1.8	12.1 M	22.3 M	19.7 M	75.6 M	27.3 M	18.1 M	-6.23	-1.22	1.09	-6.2 B	2.1 B	1.9 B	366	141	40.0	96.0
707	1400/08/23	10,136	0.1	6.0 B	5.9 M	0.82	0.95	15.4 M	25.4 M	19.9 M	12.6 M	15.8 M	15.6 M	1.22	1.61	1.28	3.7 B	3.9 B	2.3 B	386	178	100.0	37.8
708	1400/08/22	10,130	0.15	4.6 B	4.5 M	0.62	0.68	15.0 M	29.3 M	20.1 M	13.5 M	17.5 M	16.0 M	1.11	1.67	1.26	1.8 B	3.4 B	2.2 B	301	203	98.3	59.8
709	1400/08/19	10,115	0.08	8.5 B	8.4 M	1.2	1.28	41.4 M	29.9 M	22.2 M	10.4 M	18.9 M	15.9 M	3.98	1.58	1.4	6.6 B	2.6 B	2.7 B	192	134	93.9	16.5
710	1400/08/18	10,108	0.06	10.3 B	10.2 M	1.77	1.64	44.4 M	26.1 M	22.0 M	32.7 M	19.6 M	15.9 M	1.36	1.33	1.38	4.9 B	1.6 B	2.6 B	224	154	96.6	49.0
711	1400/08/17	10,102	0.11	6.6 B	6.5 M	1.19	1.09	23.5 M	20.0 M	21.1 M	10.2 M	17.0 M	15.1 M	2.3	1.17	1.4	2.4 B	534.2 M	2.4 B	170	158	60.9	24.6
712	1400/08/16	10,090	0.11	6.3 B	6.2 M	1.03	1.06	27.3 M	19.5 M	20.6 M	20.0 M	18.1 M	14.9 M	1.36	1.08	1.38	1.2 B	371.7 M	2.3 B	206	222	89.9	71.1
713	1400/08/15	10,079	0.05	5.4 B	5.3 M	0.85	0.94	13.2 M	19.1 M	20.4 M	19.4 M	16.8 M	14.2 M	-1.47	1.14	1.43	-2.0 B	714.7 M	2.4 B	233	261	57.4	94.4
714	1400/08/12	10,075	0.11	6.7 B	6.7 M	1.03	1.15	20.8 M	20.6 M	20.3 M	15.7 M	15.9 M	13.4 M	1.33	1.29	1.51	1.3 B	1.5 B	2.5 B	184	159	57.1	37.2
715	1400/08/11	10,067	0.05	4.1 B	4.0 M	0.55	0.7	16.4 M	20.6 M	20.9 M	17.0 M	14.7 M	13.2 M	-1.04	1.4	1.59	-236.0 M	2.5 B	2.8 B	197	204	79.7	85.5
716	1400/08/10	10,061	0.03	5.2 B	5.2 M	0.68	0.91	20.3 M	20.3 M	20.6 M	17.3 M	13.9 M	12.6 M	1.17	1.47	1.64	1.6 B	3.9 B	3.0 B	246	198	96.1	65.9
717	1400/08/09	10,058	0.07	9.0 B	8.9 M	1.17	1.66	24.7 M	19.9 M	20.0 M	13.5 M	12.6 M	12.5 M	1.83	1.57	1.6	2.9 B	4.3 B	2.8 B	231	208	63.4	31.3
718	1400/08/08	10,048	0.12	6.8 B	6.7 M	0.95	1.29	20.4 M	17.8 M	19.2 M	16.1 M	16.7 M	12.1 M	1.26	1.07	1.59	2.1 B	3.7 B	2.7 B	332	288	100.0	68.7
719	1400/08/05	10,036	0.06	7.6 B	7.6 M	1.23	1.49	20.6 M	17.5 M	18.6 M	7.7 M	15.7 M	11.8 M	2.68	1.11	1.57	6.3 B	3.1 B	2.6 B	369	164	100.0	16.6
720	1400/08/04	10,030	0.07	8.1 B	8.1 M	1.6	1.56	17.8 M	16.6 M	18.0 M	12.0 M	16.3 M	12.1 M	1.48	1.02	1.49	6.4 B	2.2 B	2.3 B	458	142	100.0	21.0
721	1400/08/03	10,024	0.17	6.6 B	6.5 M	1.55	1.3	18.2 M	16.2 M	18.0 M	11.4 M	16.1 M	11.2 M	1.6	1.0	1.61	3.8 B	1.1 B	2.3 B	360	238	100.0	41.4
722	1400/08/01	10,012	-1.36	9.2 B	9.1 M	2.34	1.9	14.3 M	15.0 M	17.6 M	28.2 M	15.7 M	11.0 M	-1.96	-1.05	1.6	-140.6 M	480.1 M	2.2 B	595	308	93.2	94.8
723	1400/07/28	10,150	-0.04	4.1 B	4.0 M	0.67	0.85	19.6 M	16.4 M	18.1 M	12.6 M	13.1 M	9.7 M	1.55	1.25	1.87	-764.0 M	862.2 M	2.4 B	163	314	78.7	97.5
724	1400/07/27	10,155	0.07	3.1 B	3.1 M	0.47	0.64	15.3 M	24.8 M	17.9 M	11.2 M	12.7 M	9.4 M	1.36	1.95	1.89	1.4 B	3.6 B	2.5 B	200	148	98.3	53.5
725	1400/07/26	10,149	0.09	2.6 B	2.6 M	0.38	0.54	16.0 M	28.7 M	17.8 M	10.3 M	12.8 M	9.8 M	1.56	2.24	1.82	1.3 B	4.2 B	2.4 B	164	132	100.0	51.8
726	1400/07/25	10,143	0.1	2.3 B	2.3 M	0.35	0.48	12.0 M	29.8 M	17.4 M	8.4 M	12.8 M	9.7 M	1.43	2.32	1.8	650.3 M	4.3 B	2.4 B	193	199	99.8	71.8
727	1400/07/24	10,131	0.11	7.7 B	7.6 M	1.32	1.67	18.2 M	29.8 M	17.6 M	21.4 M	12.8 M	8.9 M	-1.17	2.33	1.98	1.8 B	4.2 B	2.3 B	346	212	81.9	58.9
728	1400/07/21	10,120	0.06	14.3 B	14.1 M	4.21	3.56	56.8 M	32.8 M	17.6 M	10.0 M	9.3 M	7.6 M	5.67	3.54	2.32	12.7 B	4.2 B	2.1 B	252	162	100.0	11.3
729	1400/07/20	10,115	0.08	6.2 B	6.1 M	1.58	1.58	40.9 M	20.4 M	15.3 M	11.8 M	8.3 M	7.2 M	3.46	2.46	2.13	4.4 B	1.9 B	1.5 B	151	147	100.0	28.2
730	1400/07/19	10,106	0.07	3.4 B	3.4 M	0.89	0.86	23.0 M	20.4 M	14.0 M	10.7 M	7.8 M	7.1 M	2.15	2.61	1.99	1.8 B	2.4 B	1.5 B	150	151	100.0	46.9
731	1400/07/18	10,100	0.03	1.9 B	1.9 M	0.44	0.48	10.4 M	18.0 M	14.3 M	8.4 M	6.9 M	7.0 M	1.24	2.63	2.03	63.0 M	2.6 B	1.6 B	179	214	97.3	94.0
732	1400/07/17	10,098	0.18	3.4 B	3.3 M	0.79	0.85	21.3 M	17.0 M	14.4 M	6.7 M	8.7 M	6.4 M	3.19	1.94	2.27	2.0 B	2.3 B	1.6 B	157	209	99.7	41.6
733	1400/07/14	10,081	0.12	2.1 B	2.1 M	0.46	0.47	10.9 M	14.8 M	14.3 M	5.1 M	8.9 M	5.7 M	2.11	1.67	2.51	1.2 B	1.9 B	1.4 B	193	183	100.0	44.8
734	1400/07/12	10,069	0.05	8.7 B	8.6 M	2.27	2.12	31.9 M	14.3 M	14.3 M	8.9 M	10.2 M	5.3 M	3.58	1.41	2.72	7.2 B	1.7 B	1.2 B	272	167	100.0	17.1
735	1400/07/11	10,064	0.18	3.3 B	3.3 M	0.64	0.81	12.3 M	11.0 M	13.2 M	5.1 M	11.1 M	5.1 M	2.4	-1.01	2.56	2.4 B	288.5 M	888.8 M	270	181	100.0	27.9
736	1400/07/10	10,051	0.17	4.4 B	4.4 M	0.89	1.06	10.1 M	12.8 M	13.4 M	14.3 M	9.7 M	5.1 M	-1.41	1.32	2.6	-1.1 B	1.2 B	781.0 M	331	311	75.4	100.0
737	1400/07/07	10,038	0.12	2.5 B	2.5 M	0.47	0.59	8.8 M	13.1 M	13.9 M	7.8 M	8.6 M	4.8 M	1.12	1.52	2.89	-5.0 M	2.0 B	1.0 B	285	320	99.8	100.0
738	1400/07/06	10,025	0.04	3.8 B	3.8 M	0.77	0.89	10.6 M	14.6 M	14.0 M	12.1 M	8.4 M	4.7 M	-1.14	1.74	2.99	-6.5 M	2.7 B	1.0 B	347	304	96.8	97.0
739	1400/07/04	10,023	0.04	5.0 B	4.9 M	1.03	1.12	12.7 M	15.0 M	13.9 M	13.4 M	7.6 M	4.5 M	-1.06	1.98	3.1	150.4 M	2.8 B	931.2 M	391	358	100.0	97.0
740	1400/07/03	10,019	-4.39	10.1 B	10.1 M	3.11	1.86	17.8 M	15.5 M	13.2 M	4.9 M	7.6 M	4.4 M	3.67	2.05	3.01	7.1 B	2.7 B	712.2 M	565	602	100.0	29.0
741	1400/06/31	10,477	0.05	3.9 B	3.7 M	1.22	0.61	11.7 M	12.9 M	8.2 M	6.9 M	9.6 M	4.4 M	1.68	1.35	1.88	2.6 B	1.4 B	1.4 B	333	186	100.0	33.2
742	1400/06/30	10,472	0.11	4.6 B	4.4 M	1.51	0.62	20.4 M	13.9 M	6.3 M	5.2 M	6.9 M	4.3 M	3.94	2.02	1.45	3.7 B	846.2 M	2.2 B	224	165	100.0	18.7
743	1400/06/29	10,466	0.11	1.6 B	1.5 M	0.5	0.17	10.1 M	12.5 M	5.3 M	8.2 M	5.6 M	4.3 M	1.23	2.25	1.23	216.0 M	-265.7 M	2.7 B	149	157	93.6	80.1
744	1400/06/28	10,460	0.1	4.6 B	4.4 M	1.5	0.47	13.9 M	12.9 M	4.6 M	19.3 M	5.0 M	4.3 M	-1.4	2.57	1.09	-385.4 M	-179.0 M	3.8 B	215	174	64.3	72.6
745	1400/06/27	10,454	0.26	2.2 B	2.1 M	0.6	0.22	8.7 M	11.2 M	4.6 M	8.1 M	4.1 M	4.0 M	1.08	2.75	1.14	690.7 M	491.8 M	4.0 B	247	182	96.7	65.8
746	1400/06/24	10,435	0.16	2.8 B	2.7 M	0.79	0.27	17.5 M	14.7 M	4.5 M	3.1 M	4.2 M	3.9 M	5.65	3.5	1.15	2.8 M	1.1 B	4.2 B	108	609	66.6	66.5
747	1400/06/23	10,417	-0.03	3.7 B	3.6 M	1.1	0.34	16.4 M	14.5 M	4.5 M	3.8 M	3.7 M	4.0 M	4.35	3.87	1.12	-1.9 B	1.2 B	4.5 B	115	991	50.5	100.0
748	1400/06/22	10,417	0.01	2.6 B	2.4 M	0.49	0.22	12.7 M	14.6 M	4.4 M	3.8 M	3.0 M	4.0 M	3.36	4.78	1.1	649.5 M	1.3 B	4.8 B	201	503	99.9	74.4
749	1400/06/21	10,417	0.07	4.0 B	3.9 M	0.82	0.33	9.0 M	14.3 M	4.4 M	5.8 M	2.8 M	4.0 M	1.56	5.08	1.08	3.0 B	711.6 M	5.1 B	448	186	99.9	26.5
750	1400/06/20	10,411	0.19	5.4 B	5.2 M	1.17	0.43	26.7 M	16.4 M	4.3 M	9.6 M	2.9 M	4.0 M	2.78	5.68	1.07	3.6 B	117.9 M	5.3 B	204	189	100.0	33.3
751	1400/06/17	10,391	0.13	2.2 B	2.2 M	0.42	0.17	15.1 M	13.6 M	4.1 M	1.9 M	3.0 M	3.9 M	8.03	4.6	1.06	557.9 M	-560.1 M	5.4 B	139	820	93.6	68.8
752	1400/06/16	10,380	0.11	2.6 B	2.5 M	0.47	0.18	18.3 M	14.8 M	4.0 M	2.1 M	3.3 M	4.1 M	8.67	4.49	-1.02	-1.2 B	44.8 M	5.8 B	80	1,247	55.6	100.0
753	1400/06/15	10,369	0.03	11.8 B	11.4 M	2.83	0.8	9.1 M	13.6 M	4.0 M	2.7 M	3.9 M	4.5 M	3.41	3.49	-1.13	-2.4 B	248.7 M	6.4 B	117	1,312	9.0	29.6
754	1400/06/14	10,367	0.06	2.4 B	2.3 M	0.44	0.15	10.8 M	12.7 M	4.0 M	4.5 M	4.5 M	5.0 M	2.42	2.81	-1.27	6.9 K	427.9 M	7.3 B	215	520	97.8	97.8
755	1400/06/13	10,369	0.18	4.1 B	3.9 M	0.38	0.23	15.7 M	11.2 M	3.9 M	5.1 M	5.1 M	5.1 M	3.07	2.21	-1.31	241.1 M	-418.2 M	8.1 B	241	693	93.0	87.1
756	1400/06/10	10,351	0.14	5.7 B	5.5 M	0.43	0.29	17.9 M	5.7 M	3.8 M	4.0 M	5.1 M	5.1 M	4.46	1.12	-1.34	3.6 B	3.8 B	9.1 B	319	528	100.0	37.2
757	1400/06/09	10,342	0.13	3.8 B	3.7 M	0.22	0.17	10.7 M	4.2 M	3.6 M	4.4 M	5.3 M	5.3 M	2.42	-1.25	-1.47	-150.5 M	6.8 B	9.9 B	269	684	75.8	79.8
758	1400/06/08	10,331	0.09	4.8 B	4.7 M	0.19	0.19	9.0 M	3.7 M	3.5 M	4.5 M	5.5 M	5.5 M	1.99	-1.48	-1.57	-1.5 B	9.3 B	11.6 B	367	1,071	68.2	100.0
759	1400/06/07	10,323	3.23	8.3 B	8.1 M	0.28	0.28	6.9 M	3.4 M	3.4 M	6.4 M	6.4 M	6.4 M	1.08	-1.87	-1.87	-4.2 B	14.2 B	14.2 B	520	1,225	43.0	93.8
760	1400/04/22	10,000	0.0	29.6 B	29.6 M	1.04	1.04	4.3 M	3.3 M	3.3 M	0.0	0.0	0.0	0.0	0.0	0.0	21.5 B	18.9 B	18.9 B	5,051	0	72.8	0.0
761	1400/04/21	10,000	0.0	18.3 B	18.3 M	0.55	0.55	3.3 M	3.1 M	3.1 M	0.0	0.0	0.0	0.0	0.0	0.0	18.2 B	18.0 B	18.0 B	5,555	0	99.9	0.0
762	1400/04/20	10,000	0.0	22.8 B	22.8 M	0.52	0.52	2.8 M	3.0 M	3.0 M	0.0	0.0	0.0	0.0	0.0	0.0	12.7 B	17.8 B	17.8 B	4,473	0	55.7	0.0
763	1400/04/19	10,000	0.0	44.0 B	44.0 M	1	1	3.0 M	3.0 M	3.0 M	0.0	0.0	0.0	0.0	0.0	0.0	22.9 B	22.9 B	22.9 B	7,530	0	52.2	0.0

سوابق تکمیلی همای