سوابق همای

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	10,160	10,161	10,160	10,161	0.16	10,160	0.15	0.01	77.81 M	79.06 B	0.54	0.48	100.0	83.76	100.08 M	123.78 M	-1.24	12.84 B
2	1403/06/20	10,145	10,146	10,145	10,146	0.07	10,145	0.06	0.01	115.83 M	117.51 B	0.73	0.71	87.01	52.39	139.87 M	108.57 M	1.29	40.68 B
3	1403/06/19	10,138	10,139	10,138	10,138	0.07	10,139	0.08	0.01	194.35 M	197.04 B	1.35	1.22	48.69	46.36	119.78 M	148.79 M	-1.24	4.58 B
4	1403/06/18	10,130	10,131	10,130	10,130	0.08	10,131	0.09	0.01	154.76 M	156.78 B	0.91	0.99	73.28	53.43	137.27 M	117.15 M	1.17	31.13 B
5	1403/06/17	10,122	10,123	10,122	10,122	0.17	10,122	0.17	0.01	128.03 M	129.6 B	0.68	0.83	64.21	99.46	85.52 M	148.33 M	-1.73	-45.68 B
6	1403/06/13	10,104	10,105	10,104	10,105	0.21	10,105	0.21	0.01	129.72 M	131.08 B	0.59	0.84	98.02	59.24	125.83 M	136.47 M	-1.08	50.83 B
7	1403/06/11	10,083	10,084	10,083	10,084	0.12	10,084	0.12	0.01	189.39 M	190.97 B	0.76	1.24	96.01	71.54	172.15 M	196.58 M	-1.14	46.72 B
8	1403/06/10	10,072	10,073	10,072	10,072	0.14	10,072	0.14	0.01	119.27 M	120.14 B	0.48	0.76	89.35	84.92	81.02 M	130.63 M	-1.61	5.32 B
9	1403/06/07	10,057	10,058	10,057	10,057	0.13	10,058	0.14	0.01	280.46 M	282.08 B	1.34	1.86	93.31	76.24	203.24 M	401.96 M	-1.98	48.15 B
10	1403/06/06	10,044	10,044	10,043	10,044	0.07	10,044	0.07	0.01	220.57 M	221.53 B	1.21	1.51	100.0	52.22	145.94 M	187.81 M	-1.29	105.84 B
11	1403/06/05	10,036	10,037	10,036	10,037	0.11	10,037	0.11	0.01	297.39 M	298.48 B	2.16	2.18	88.85	73.25	136.28 M	289.6 M	-2.13	46.54 B
12	1403/06/03	10,025	10,026	10,025	10,026	-1.97	10,026	-1.97	0.01	329.63 M	330.48 B	3.19	2.49	90.33	65.76	73.71 M	272.01 M	-3.69	81.18 B
13	1403/05/31	10,228	10,229	10,228	10,229	0.09	10,228	0.08	0.01	115.28 M	117.91 B	1.08	0.82	52.12	97.15	81.17 M	99.6 M	-1.23	-53.09 B
14	1403/05/30	10,220	10,221	10,220	10,220	0.07	10,220	0.07	0.01	85.99 M	87.88 B	0.72	0.6	85.74	70.9	129.46 M	101.47 M	1.28	13.04 B
15	1403/05/29	10,213	10,214	10,213	10,214	0.09	10,213	0.08	0.01	80.2 M	81.91 B	0.58	0.54	80.52	84.65	113.13 M	108.17 M	1.05	-3.38 B
16	1403/05/28	10,205	10,206	10,205	10,206	0.08	10,205	0.07	0.01	77.8 M	79.39 B	0.55	0.51	72.92	90.57	102.11 M	102.58 M	-1.0	-14.01 B
17	1403/05/27	10,198	10,199	10,198	10,198	0.15	10,198	0.15	0.01	156.98 M	160.09 B	1.1	1.05	59.34	98.69	147.74 M	141.96 M	1.04	-63.0 B
18	1403/05/24	10,183	10,184	10,183	10,184	0.16	10,183	0.15	0.01	132.48 M	134.91 B	0.96	0.88	64.93	99.22	142.67 M	168.79 M	-1.18	-46.25 B
19	1403/05/23	10,168	10,169	10,168	10,168	0.08	10,168	0.08	0.01	148.09 M	150.58 B	1.17	0.98	50.73	98.65	129.47 M	137.92 M	-1.07	-72.16 B
20	1403/05/22	10,160	10,161	10,160	10,160	0.07	10,160	0.07	0.01	172.12 M	174.88 B	1.56	1.15	51.49	94.25	147.86 M	168.7 M	-1.14	-74.78 B
21	1403/05/21	10,153	10,154	10,153	10,153	0.07	10,153	0.07	0.01	103.68 M	105.27 B	0.88	0.69	69.51	98.51	103.5 M	119.74 M	-1.16	-30.52 B
22	1403/05/20	10,145	10,146	10,145	10,146	0.31	10,146	0.31	0.01	160.1 M	162.43 B	1.39	1.08	81.14	90.39	149.09 M	149.82 M	-1.0	-15.03 B
23	1403/05/16	10,115	10,116	10,115	10,116	0.09	10,115	0.08	0.01	102.66 M	103.84 B	0.76	0.67	92.75	65.67	119.95 M	97.13 M	1.23	28.13 B
24	1403/05/15	10,107	10,108	10,107	10,108	0.08	10,107	0.07	0.01	96.06 M	97.09 B	0.66	0.62	91.64	72.33	111.22 M	101.92 M	1.09	18.75 B
25	1403/05/14	10,100	10,101	10,100	10,100	0.07	10,100	0.07	0.01	88.29 M	89.18 B	0.58	0.56	92.58	69.01	87.27 M	93.39 M	-1.07	21.02 B
26	1403/05/13	10,093	10,094	10,093	10,093	0.14	10,093	0.14	0.01	139.71 M	141.02 B	0.94	0.9	69.39	96.63	89.78 M	139.9 M	-1.56	-38.4 B
27	1403/05/10	10,079	10,080	10,079	10,080	0.15	10,079	0.14	0.01	147.74 M	148.91 B	0.88	0.96	82.36	71.72	126.97 M	136.04 M	-1.07	15.85 B
28	1403/05/09	10,064	10,065	10,064	10,065	0.08	10,065	0.08	0.01	199.17 M	200.45 B	1.08	1.31	90.14	74.75	171.42 M	203.87 M	-1.19	30.84 B
29	1403/05/08	10,057	10,058	10,057	10,057	0.14	10,057	0.14	0.01	153.8 M	154.68 B	0.83	0.99	85.65	87.67	87.56 M	148.52 M	-1.7	-3.12 B
30	1403/05/06	10,043	10,044	10,043	10,044	0.15	10,043	0.14	0.01	124.94 M	125.49 B	0.65	0.8	91.08	82.04	70.38 M	120.83 M	-1.72	11.35 B
31	1403/05/03	10,029	10,030	10,029	10,029	0.14	10,029	0.14	0.01	118.95 M	119.3 B	0.61	0.76	92.8	74.32	66.29 M	156.92 M	-2.37	22.05 B
32	1403/05/02	10,014	10,015	10,014	10,015	0.07	10,015	0.07	0.01	239.5 M	239.85 B	1.38	1.54	98.02	69.85	91.41 M	237.29 M	-2.6	67.58 B
33	1403/05/01	10,008	10,008	10,007	10,008	-2.15	10,008	-2.15	0.01	286.27 M	286.49 B	2.0	1.93	97.99	35.53	68.97 M	161.85 M	-2.35	178.92 B
34	1403/04/31	10,228	10,229	10,228	10,228	0.08	10,228	0.08	0.01	151.34 M	154.79 B	1.04	1.03	55.02	99.21	127.12 M	113.5 M	1.12	-68.4 B
35	1403/04/30	10,220	10,221	10,220	10,221	0.16	10,220	0.15	0.01	160.83 M	164.37 B	1.13	1.11	64.58	97.64	146.42 M	167.52 M	-1.14	-54.33 B
36	1403/04/27	10,205	10,206	10,205	10,205	0.21	10,205	0.21	0.01	141.58 M	144.49 B	0.99	0.97	87.1	63.57	147.54 M	124.3 M	1.19	34.0 B
37	1403/04/24	10,183	10,184	10,183	10,184	0.16	10,184	0.16	0.01	129.32 M	131.69 B	0.93	0.88	88.72	76.1	141.28 M	178.32 M	-1.26	16.62 B
38	1403/04/23	10,168	10,169	10,168	10,168	0.14	10,168	0.14	0.01	131.62 M	133.84 B	0.88	0.89	65.12	99.14	97.71 M	162.8 M	-1.67	-45.52 B
39	1403/04/20	10,153	10,154	10,153	10,154	0.16	10,154	0.16	0.01	166.83 M	169.39 B	1.18	1.16	98.43	63.07	154.39 M	175.41 M	-1.14	59.91 B
40	1403/04/19	10,138	10,139	10,138	10,139	0.09	10,138	0.08	0.01	140.99 M	142.94 B	1.01	0.99	85.76	77.89	102.75 M	144.96 M	-1.41	11.24 B
41	1403/04/18	10,130	10,131	10,130	10,131	0.09	10,130	0.08	0.01	146.86 M	148.77 B	1.12	1.03	89.05	82.51	125.46 M	89.08 M	1.41	9.73 B
42	1403/04/17	10,122	10,123	10,122	10,122	0.07	10,122	0.07	0.01	107.07 M	108.38 B	0.78	0.74	83.2	69.95	93.73 M	89.61 M	1.05	14.36 B
43	1403/04/16	10,115	10,116	10,115	10,115	0.15	10,115	0.15	0.01	187.43 M	189.59 B	1.44	1.33	55.62	90.31	94.49 M	141.39 M	-1.5	-65.78 B
44	1403/04/13	10,100	10,101	10,100	10,101	0.15	10,100	0.14	0.01	124.82 M	126.07 B	0.82	0.89	82.06	69.12	107.76 M	153.15 M	-1.42	16.3 B
45	1403/04/12	10,086	10,087	10,086	10,087	0.08	10,086	0.07	0.01	130.42 M	131.54 B	0.85	0.94	89.75	67.17	129.02 M	132.47 M	-1.03	29.7 B
46	1403/04/11	10,079	10,080	10,079	10,079	0.07	10,079	0.07	0.01	108.39 M	109.25 B	0.68	0.78	83.79	75.69	91.44 M	136.22 M	-1.49	8.85 B
47	1403/04/10	10,072	10,073	10,072	10,073	0.09	10,072	0.08	0.01	134.8 M	135.78 B	0.77	0.99	88.99	77.97	101.03 M	57.69 M	1.75	14.96 B
48	1403/04/09	10,064	10,065	10,064	10,065	0.15	10,064	0.14	0.01	153.04 M	154.02 B	0.91	1.15	68.28	88.5	78.66 M	141.99 M	-1.81	-31.14 B
49	1403/04/06	10,050	10,051	10,050	10,051	0.18	10,050	0.17	0.01	236.2 M	237.39 B	1.59	1.82	85.58	63.61	144.59 M	196.12 M	-1.36	52.14 B
50	1403/04/04	10,033	10,034	10,033	10,034	0.13	10,033	0.12	0.01	134.83 M	135.28 B	0.93	1.01	82.78	68.67	70.26 M	134.64 M	-1.92	19.08 B
51	1403/04/03	10,021	10,022	10,021	10,022	0.07	10,021	0.06	0.01	138.41 M	138.71 B	0.93	1.05	92.68	64.9	55.68 M	119.71 M	-2.15	38.54 B
52	1403/04/02	10,014	10,015	10,014	10,015	-2.08	10,015	-2.08	0.01	207.44 M	207.75 B	1.52	1.61	99.98	57.22	57.89 M	129.79 M	-2.24	88.81 B
53	1403/03/30	10,228	10,229	10,228	10,229	0.16	10,228	0.15	0.01	128.22 M	131.15 B	0.91	0.99	67.27	96.88	150.29 M	103.97 M	1.45	-38.83 B
54	1403/03/29	10,213	10,214	10,213	10,213	0.15	10,213	0.15	0.01	134.81 M	137.68 B	1.01	1.07	62.87	93.7	144.02 M	167.54 M	-1.16	-42.45 B
55	1403/03/27	10,198	10,199	10,198	10,199	0.09	10,198	0.08	0.01	116.51 M	118.81 B	0.87	0.92	93.33	63.96	164.53 M	128.8 M	1.28	34.9 B
56	1403/03/26	10,190	10,191	10,190	10,190	0.15	10,190	0.15	0.01	157.56 M	160.56 B	1.2	1.26	49.35	95.24	111.44 M	173.19 M	-1.55	-73.69 B
57	1403/03/23	10,175	10,176	10,175	10,176	0.16	10,175	0.15	0.01	146.1 M	148.67 B	1.13	1.14	83.72	47.55	167.96 M	110.12 M	1.53	53.76 B
58	1403/03/22	10,160	10,161	10,160	10,161	0.08	10,160	0.07	0.01	145.81 M	148.15 B	1.17	1.12	64.31	49.54	126.53 M	112.39 M	1.13	21.89 B
59	1403/03/21	10,153	10,154	10,153	10,153	0.08	10,153	0.08	0.01	101.39 M	102.95 B	0.81	0.76	77.18	76.23	118.95 M	104.92 M	1.13	981.71 M
60	1403/03/20	10,145	10,146	10,145	10,146	0.08	10,145	0.07	0.01	115.58 M	117.25 B	0.92	0.86	82.69	77.67	131.21 M	134.52 M	-1.03	5.89 B
61	1403/03/19	10,138	10,139	10,138	10,139	0.17	10,138	0.16	0.01	148.8 M	150.86 B	1.29	1.08	64.42	62.42	108.94 M	100.39 M	1.09	3.01 B
62	1403/03/16	10,122	10,123	10,122	10,123	0.22	10,122	0.21	0.01	134.01 M	135.65 B	1.26	0.96	60.11	54.64	88.82 M	97.28 M	-1.1	7.41 B
63	1403/03/13	10,100	10,101	10,100	10,101	0.15	10,101	0.15	0.01	124.29 M	125.54 B	1.24	0.87	93.73	39.11	112.5 M	84.94 M	1.32	68.57 B
64	1403/03/12	10,086	10,087	10,086	10,086	0.14	10,086	0.14	0.01	106.22 M	107.14 B	0.95	0.74	74.23	92.73	73.37 M	109.89 M	-1.5	-19.81 B
65	1403/03/09	10,072	10,073	10,072	10,073	0.16	10,072	0.15	0.01	115.23 M	116.06 B	0.87	0.8	80.42	59.38	100.58 M	90.57 M	1.11	24.42 B
66	1403/03/08	10,057	10,058	10,057	10,058	0.08	10,057	0.07	0.01	96.3 M	96.85 B	0.72	0.65	88.98	69.79	73.28 M	83.03 M	-1.13	18.59 B
67	1403/03/07	10,050	10,051	10,050	10,050	0.06	10,050	0.06	0.01	88.43 M	88.88 B	0.62	0.58	87.66	82.28	70.25 M	100.31 M	-1.43	4.78 B
68	1403/03/06	10,043	10,044	10,043	10,044	0.08	10,044	0.08	0.01	94.91 M	95.33 B	0.63	0.6	94.95	65.79	71.21 M	91.42 M	-1.28	27.8 B
69	1403/03/05	10,036	10,037	10,036	10,037	0.15	10,036	0.14	0.01	166.04 M	166.64 B	1.25	1.05	83.74	73.61	53.61 M	105.02 M	-1.96	16.88 B
70	1403/03/01	10,021	10,022	10,021	10,022	-1.89	10,022	-1.89	0.01	216.38 M	216.85 B	1.91	1.39	92.85	50.04	60.23 M	141.85 M	-2.36	92.84 B
71	1403/02/30	10,215	10,216	10,215	10,215	0.07	10,215	0.07	0.01	103.75 M	105.98 B	0.86	0.65	45.13	67.41	75.56 M	75.92 M	-1.0	-23.61 B
72	1403/02/29	10,208	10,209	10,208	10,208	0.15	10,208	0.15	0.01	131.34 M	134.08 B	0.97	0.8	39.76	81.83	64.38 M	112.07 M	-1.74	-56.41 B
73	1403/02/26	10,193	10,194	10,193	10,193	0.14	10,193	0.14	0.01	137.91 M	140.58 B	0.96	0.83	72.9	55.66	111.75 M	35.25 M	3.17	24.23 B
74	1403/02/25	10,179	10,180	10,179	10,180	0.08	10,179	0.07	0.01	75.35 M	76.7 B	0.47	0.45	78.55	83.16	83.92 M	72.07 M	1.16	-3.53 B
75	1403/02/24	10,172	10,173	10,172	10,173	0.08	10,172	0.07	0.01	116.86 M	118.87 B	0.7	0.69	87.69	82.01	158.18 M	98.58 M	1.6	6.75 B
76	1403/02/23	10,165	10,166	10,165	10,165	0.07	10,165	0.07	0.01	143.87 M	146.24 B	0.8	0.85	64.36	86.18	128.24 M	135.66 M	-1.06	-31.9 B
77	1403/02/22	10,158	10,159	10,158	10,159	0.16	10,158	0.15	0.01	204.57 M	207.8 B	1.17	1.24	65.37	63.16	135.31 M	127.68 M	1.06	4.6 B
78	1403/02/19	10,143	10,144	10,143	10,144	0.14	10,143	0.13	0.01	175.41 M	177.93 B	0.99	1.07	55.52	55.47	114.99 M	121.11 M	-1.05	75.77 M
79	1403/02/18	10,129	10,130	10,129	10,129	0.07	10,130	0.08	0.01	167.16 M	169.33 B	0.99	1.03	65.65	53.08	132.65 M	107.14 M	1.24	21.27 B
80	1403/02/17	10,122	10,123	10,122	10,123	0.08	10,122	0.07	0.01	146.71 M	148.5 B	0.89	0.89	66.08	64.8	101.48 M	103.81 M	-1.02	1.9 B
81	1403/02/16	10,115	10,116	10,115	10,116	0.16	10,115	0.15	0.01	206.64 M	209.02 B	1.31	1.28	62.62	91.24	117.18 M	159.46 M	-1.36	-59.82 B
82	1403/02/12	10,100	10,101	10,100	10,101	0.21	10,100	0.2	0.01	178.82 M	180.62 B	1.11	1.11	59.78	44.04	102.25 M	107.34 M	-1.05	28.44 B
83	1403/02/11	10,079	10,080	10,079	10,080	0.08	10,080	0.08	0.01	190.44 M	191.95 B	1.16	1.21	67.34	47.22	123.93 M	90.11 M	1.38	38.61 B
84	1403/02/10	10,072	10,073	10,072	10,073	0.09	10,072	0.08	0.01	117.88 M	118.73 B	0.69	0.75	76.33	75.41	91.82 M	100.04 M	-1.09	1.09 B
85	1403/02/09	10,064	10,065	10,064	10,065	0.08	10,064	0.07	0.01	130.28 M	131.12 B	0.74	0.82	77.62	82.1	90.79 M	106.79 M	-1.18	-5.87 B
86	1403/02/08	10,057	10,058	10,057	10,058	0.15	10,057	0.14	0.01	169.71 M	170.69 B	0.92	1.09	80.85	65.09	93.81 M	101.09 M	-1.08	26.89 B
87	1403/02/05	10,043	10,044	10,043	10,044	0.14	10,043	0.13	0.01	194.51 M	195.35 B	1.04	1.28	61.27	42.56	77.27 M	120.15 M	-1.55	36.55 B
88	1403/02/04	10,029	10,030	10,029	10,029	0.07	10,030	0.08	0.01	209.22 M	209.84 B	1.18	1.41	66.91	46.87	102.94 M	114.23 M	-1.11	42.05 B
89	1403/02/03	10,021	10,022	10,021	10,022	0.08	10,022	0.08	0.01	147.48 M	147.8 B	0.86	1.0	95.74	58.77	79.23 M	108.18 M	-1.37	54.63 B
90	1403/02/02	10,014	10,015	10,014	10,014	0.06	10,014	0.06	0.01	158.33 M	158.56 B	0.95	1.07	97.22	57.86	48.38 M	98.64 M	-2.04	62.41 B
91	1403/02/01	10,007	10,008	10,007	10,008	-2.59	10,008	-2.59	0.01	212.42 M	212.58 B	1.4	1.48	99.68	59.8	54.25 M	110.92 M	-2.04	84.78 B
92	1403/01/29	10,274	10,275	10,274	10,274	0.14	10,274	0.14	0.01	211.13 M	216.92 B	1.54	1.52	34.64	65.61	108.12 M	96.03 M	1.13	-67.18 B
93	1403/01/28	10,260	10,261	10,260	10,261	0.08	10,260	0.07	0.01	157.48 M	161.58 B	1.17	1.15	64.55	63.24	156.61 M	129.68 M	1.21	2.11 B
94	1403/01/27	10,253	10,254	10,253	10,254	0.08	10,253	0.07	0.01	122.16 M	125.25 B	0.86	0.9	63.12	73.73	111.19 M	103.65 M	1.07	-13.29 B
95	1403/01/26	10,246	10,247	10,246	10,246	0.07	10,246	0.07	0.01	130.88 M	134.1 B	0.87	0.95	67.77	88.76	131.15 M	121.96 M	1.08	-28.15 B
96	1403/01/25	10,239	10,240	10,239	10,240	0.15	10,239	0.14	0.01	139.2 M	142.53 B	0.91	1.02	54.85	93.75	91.11 M	102.87 M	-1.13	-55.45 B
97	1403/01/21	10,225	10,226	10,225	10,226	0.22	10,225	0.21	0.01	134.51 M	137.54 B	0.85	0.99	71.81	73.85	96.74 M	144.9 M	-1.5	-2.8 B
98	1403/01/20	10,204	10,205	10,204	10,205	0.08	10,204	0.07	0.01	148.24 M	151.27 B	0.96	1.09	82.66	55.23	130.52 M	88.59 M	1.47	41.5 B
99	1403/01/19	10,197	10,198	10,197	10,198	0.08	10,197	0.07	0.01	155.39 M	158.46 B	1.05	1.15	63.17	75.1	113.48 M	118.77 M	-1.05	-18.92 B
100	1403/01/18	10,190	10,191	10,190	10,191	0.15	10,190	0.14	0.01	173.23 M	176.53 B	1.25	1.29	58.43	88.79	89.7 M	102.71 M	-1.15	-53.58 B
101	1403/01/15	10,176	10,177	10,176	10,177	0.15	10,176	0.14	0.01	151.96 M	154.64 B	1.16	1.15	76.65	64.09	104.71 M	96.04 M	1.09	19.42 B
102	1403/01/14	10,162	10,163	10,162	10,163	0.15	10,162	0.14	0.01	164.86 M	167.54 B	1.33	1.28	58.58	66.4	105.99 M	85.11 M	1.25	-13.09 B
103	1403/01/11	10,148	10,149	10,148	10,149	0.23	10,148	0.22	0.01	129.8 M	131.73 B	1.03	1.01	63.35	63.78	70.66 M	97.13 M	-1.37	-565.62 M
104	1403/01/08	10,126	10,127	10,126	10,126	0.14	10,126	0.14	0.01	122.49 M	124.04 B	0.94	0.94	92.24	67.47	105.56 M	111.29 M	-1.05	30.73 B
105	1403/01/07	10,112	10,113	10,112	10,113	0.08	10,112	0.07	0.01	125.41 M	126.82 B	0.93	0.95	78.8	50.16	99.04 M	86.55 M	1.14	36.32 B
106	1403/01/06	10,105	10,106	10,105	10,106	0.07	10,105	0.06	0.01	114.19 M	115.4 B	0.82	0.84	79.97	73.48	73.83 M	93.39 M	-1.26	7.49 B
107	1403/01/05	10,098	10,102	10,098	10,098	0.19	10,099	0.2	0.04	126.98 M	128.23 B	0.93	0.93	98.05	64.74	70.92 M	79.98 M	-1.13	42.72 B
108	1402/12/28	10,077	10,114	10,077	10,104	0.54	10,079	0.29	0.37	143.28 M	144.41 B	1.08	1.06	86.57	59.25	68.58 M	129.44 M	-1.89	39.46 B
109	1402/12/27	10,049	10,050	10,049	10,050	0.08	10,050	0.08	0.01	138.55 M	139.23 B	1.1	1.02	96.29	61.62	80.72 M	101.66 M	-1.26	48.27 B
110	1402/12/26	10,042	10,043	10,042	10,042	0.15	10,042	0.15	0.01	153.97 M	154.62 B	1.23	1.15	75.6	71.68	59.64 M	96.21 M	-1.61	6.06 B
111	1402/12/23	10,027	10,028	10,027	10,027	0.13	10,027	0.13	0.01	129.86 M	130.22 B	1.07	0.97	70.24	64.94	66.61 M	99.96 M	-1.5	6.9 B
112	1402/12/22	10,014	10,015	10,014	10,015	0.08	10,014	0.07	0.01	114.87 M	115.04 B	0.93	0.86	79.38	81.36	58.16 M	99.89 M	-1.72	-2.28 B
113	1402/12/21	10,007	10,008	10,007	10,008	-1.26	10,007	-1.27	0.01	127.75 M	127.85 B	1.0	0.96	86.97	65.27	69.28 M	86.21 M	-1.24	27.74 B
114	1402/12/20	10,136	10,137	10,136	10,137	0.08	10,136	0.07	0.01	101.85 M	103.24 B	0.75	0.76	58.32	99.36	77.49 M	116.7 M	-1.51	-42.38 B
115	1402/12/19	10,130	10,130	10,129	10,130	0.14	10,129	0.13	0.01	149.09 M	151.02 B	1.07	1.12	76.98	82.69	107.94 M	99.98 M	1.08	-8.62 B
116	1402/12/16	10,116	10,117	10,116	10,117	0.15	10,116	0.14	0.01	110.75 M	112.04 B	0.81	0.81	75.74	91.94	76.52 M	118.12 M	-1.54	-18.14 B
117	1402/12/15	10,102	10,103	10,102	10,103	0.07	10,102	0.06	0.01	127.75 M	129.06 B	0.96	0.93	85.82	79.26	106.19 M	96.23 M	1.1	8.46 B
118	1402/12/14	10,095	10,096	10,095	10,095	0.07	10,096	0.08	0.01	146.45 M	147.85 B	1.15	1.04	54.66	66.44	78.31 M	112.78 M	-1.44	-17.41 B
119	1402/12/13	10,088	10,089	10,088	10,088	0.06	10,088	0.06	0.01	145.66 M	146.95 B	1.1	1.04	67.14	68.95	80.94 M	84.5 M	-1.04	-2.66 B
120	1402/12/12	10,082	10,083	10,082	10,082	0.14	10,082	0.14	0.01	165.56 M	166.92 B	1.29	1.19	38.64	96.43	50.07 M	125.74 M	-2.51	-96.45 B
121	1402/12/09	10,068	10,069	10,068	10,069	0.15	10,068	0.14	0.01	101.61 M	102.3 B	0.69	0.72	94.63	59.75	68.32 M	81.5 M	-1.19	35.68 B
122	1402/12/08	10,054	10,055	10,054	10,054	0.06	10,054	0.06	0.01	104.11 M	104.67 B	0.69	0.74	76.33	86.72	65.22 M	103.98 M	-1.59	-10.88 B
123	1402/12/07	10,048	10,049	10,048	10,049	0.15	10,048	0.14	0.01	121.72 M	122.31 B	0.8	0.85	70.98	82.06	47.96 M	89.85 M	-1.87	-13.55 B
124	1402/12/05	10,034	10,035	10,034	10,035	0.15	10,034	0.14	0.01	167.62 M	168.19 B	1.14	1.18	61.44	63.34	52.88 M	108.05 M	-2.04	-3.21 B
125	1402/12/02	10,020	10,021	10,020	10,020	0.12	10,020	0.12	0.01	144.2 M	144.5 B	1.0	1.02	84.33	52.53	40.94 M	96.82 M	-2.36	45.94 B
126	1402/12/01	10,008	10,008	10,007	10,008	-1.92	10,008	-1.92	0.01	202.92 M	203.07 B	1.59	1.44	99.95	46.73	52.27 M	112.7 M	-2.16	108.08 B
127	1402/11/30	10,204	10,205	10,204	10,204	0.07	10,204	0.07	0.01	119.09 M	121.52 B	0.96	0.79	33.81	99.72	59.45 M	74.94 M	-1.26	-80.1 B
128	1402/11/29	10,197	10,198	10,197	10,198	0.08	10,197	0.07	0.01	127.07 M	129.58 B	1.03	0.83	58.55	63.49	96.52 M	82.6 M	1.17	-6.41 B
129	1402/11/28	10,190	10,191	10,190	10,190	0.12	10,190	0.12	0.01	143.45 M	146.18 B	1.21	0.92	53.17	72.93	63.49 M	97.19 M	-1.53	-28.9 B
130	1402/11/25	10,177	10,178	10,177	10,178	0.15	10,178	0.15	0.01	130.94 M	133.27 B	1.1	0.85	67.49	39.61	111.45 M	25.17 M	4.43	37.15 B
131	1402/11/24	10,163	10,164	10,163	10,163	0.07	10,163	0.07	0.01	116.56 M	118.46 B	0.87	0.74	70.78	88.14	89.49 M	113.74 M	-1.27	-20.56 B
132	1402/11/23	10,156	10,157	10,156	10,157	0.14	10,156	0.13	0.01	102.72 M	104.33 B	0.72	0.63	80.95	77.44	101.26 M	72.0 M	1.41	3.66 B
133	1402/11/21	10,143	10,144	10,143	10,143	0.14	10,143	0.14	0.01	123.83 M	125.61 B	0.76	0.74	56.09	82.36	48.83 M	103.76 M	-2.12	-32.99 B
134	1402/11/18	10,129	10,130	10,129	10,129	0.13	10,129	0.13	0.01	116.41 M	117.92 B	0.71	0.69	92.81	57.32	93.94 M	25.69 M	3.66	41.84 B
135	1402/11/17	10,116	10,117	10,116	10,116	0.07	10,116	0.07	0.01	136.86 M	138.45 B	0.83	0.82	65.07	75.89	103.67 M	100.26 M	1.03	-14.98 B
136	1402/11/16	10,109	10,110	10,109	10,110	0.07	10,109	0.06	0.01	191.97 M	194.07 B	1.27	1.17	47.8	41.56	98.06 M	74.95 M	1.31	12.12 B
137	1402/11/15	10,102	10,103	10,102	10,102	0.07	10,103	0.08	0.01	140.42 M	141.86 B	0.94	0.86	50.48	70.82	76.02 M	103.67 M	-1.36	-28.84 B
138	1402/11/14	10,095	10,096	10,095	10,095	0.13	10,095	0.13	0.01	224.49 M	226.63 B	1.69	1.41	43.57	82.67	80.53 M	131.38 M	-1.63	-88.61 B
139	1402/11/11	10,082	10,083	10,082	10,082	0.14	10,082	0.14	0.01	122.62 M	123.63 B	0.87	0.77	77.72	85.19	52.0 M	120.78 M	-2.32	-9.23 B
140	1402/11/10	10,068	10,069	10,068	10,069	0.08	10,068	0.07	0.01	148.19 M	149.2 B	1.07	0.94	69.34	75.33	86.07 M	39.86 M	2.16	-8.94 B
141	1402/11/09	10,061	10,062	10,061	10,062	0.08	10,061	0.07	0.01	120.66 M	121.4 B	0.79	0.77	70.68	80.84	78.87 M	86.85 M	-1.1	-12.33 B
142	1402/11/08	10,054	10,055	10,054	10,055	0.07	10,054	0.06	0.01	128.86 M	129.56 B	0.68	0.81	81.78	64.0	92.78 M	86.19 M	1.08	23.04 B
143	1402/11/07	10,048	10,049	10,048	10,049	0.14	10,048	0.13	0.01	145.34 M	146.04 B	0.75	0.91	70.89	89.55	65.9 M	130.13 M	-1.97	-27.24 B
144	1402/11/04	10,034	10,035	10,034	10,035	0.15	10,035	0.15	0.01	159.48 M	160.03 B	0.8	0.99	84.36	60.21	65.85 M	116.36 M	-1.77	38.65 B
145	1402/11/03	10,020	10,021	10,020	10,020	0.06	10,020	0.06	0.01	136.79 M	137.07 B	0.71	0.85	84.1	85.02	57.3 M	112.27 M	-1.96	-1.26 B
146	1402/11/02	10,014	10,015	10,014	10,014	0.06	10,014	0.06	0.01	189.76 M	190.03 B	1.0	1.2	81.84	52.4	65.4 M	100.28 M	-1.53	55.95 B
147	1402/11/01	10,008	10,008	10,007	10,008	-1.92	10,008	-1.92	0.01	320.7 M	320.94 B	1.91	2.17	72.07	45.09	51.04 M	135.23 M	-2.65	86.61 B
148	1402/10/30	10,204	10,205	10,204	10,205	0.15	10,204	0.14	0.01	157.14 M	160.35 B	0.87	1.03	50.92	99.75	96.29 M	76.05 M	1.27	-78.28 B
149	1402/10/27	10,190	10,191	10,190	10,191	0.14	10,190	0.13	0.01	189.82 M	193.43 B	1.09	1.28	43.98	53.74	80.04 M	128.17 M	-1.6	-18.87 B
150	1402/10/26	10,177	10,178	10,177	10,178	0.08	10,177	0.07	0.01	106.66 M	108.55 B	0.61	0.72	88.32	69.26	119.54 M	86.62 M	1.38	20.69 B
151	1402/10/25	10,170	10,171	10,170	10,171	0.07	10,170	0.06	0.01	172.02 M	174.95 B	1.04	1.16	42.08	57.42	88.48 M	122.21 M	-1.38	-26.84 B
152	1402/10/24	10,163	10,164	10,163	10,164	0.08	10,164	0.08	0.01	213.33 M	216.82 B	1.47	1.47	55.38	56.18	125.21 M	117.13 M	1.07	-1.73 B
153	1402/10/23	10,156	10,157	10,156	10,157	0.13	10,156	0.12	0.01	224.66 M	228.17 B	1.76	1.6	42.93	60.31	87.92 M	108.69 M	-1.24	-39.66 B
154	1402/10/20	10,143	10,144	10,143	10,144	0.15	10,144	0.15	0.01	156.54 M	158.79 B	1.23	1.13	69.68	48.65	92.51 M	88.89 M	1.04	33.4 B
155	1402/10/19	10,129	10,130	10,129	10,129	0.06	10,129	0.06	0.01	102.14 M	103.46 B	0.8	0.73	59.79	96.15	70.46 M	126.08 M	-1.79	-37.61 B
156	1402/10/18	10,122	10,123	10,122	10,123	0.07	10,123	0.07	0.01	131.39 M	133.0 B	1.13	0.94	66.69	54.27	96.73 M	83.74 M	1.16	16.52 B
157	1402/10/17	10,116	10,117	10,116	10,117	0.08	10,116	0.07	0.01	111.39 M	112.69 B	0.86	0.78	75.8	94.04	82.6 M	115.95 M	-1.4	-20.56 B
158	1402/10/16	10,109	10,110	10,109	10,110	0.17	10,109	0.16	0.01	137.38 M	138.88 B	0.99	0.95	74.56	83.88	93.46 M	97.33 M	-1.04	-12.95 B
159	1402/10/13	10,093	10,094	10,093	10,094	0.14	10,093	0.13	0.01	152.85 M	154.28 B	1.05	1.05	55.7	52.2	79.42 M	100.05 M	-1.26	5.39 B
160	1402/10/12	10,080	10,081	10,080	10,080	0.07	10,080	0.07	0.01	101.83 M	102.65 B	0.67	0.69	90.63	69.33	90.5 M	76.44 M	1.18	21.87 B
161	1402/10/11	10,073	10,074	10,073	10,074	0.08	10,073	0.07	0.01	77.67 M	78.24 B	0.48	0.51	79.55	96.91	61.08 M	30.73 M	1.99	-13.58 B
162	1402/10/10	10,066	10,067	10,066	10,067	0.07	10,066	0.06	0.01	176.31 M	177.48 B	1.18	1.17	58.59	39.42	93.76 M	75.4 M	1.24	34.01 B
163	1402/10/09	10,060	10,061	10,060	10,061	0.14	10,060	0.13	0.01	188.48 M	189.61 B	1.18	1.27	43.65	67.4	57.15 M	113.1 M	-1.98	-45.04 B
164	1402/10/06	10,046	10,047	10,046	10,046	0.12	10,047	0.13	0.01	184.25 M	185.11 B	1.26	1.28	57.15	36.96	76.44 M	39.59 M	1.93	37.37 B
165	1402/10/05	10,033	10,034	10,033	10,034	0.08	10,034	0.08	0.01	137.35 M	137.81 B	0.97	0.96	59.31	58.87	62.25 M	75.33 M	-1.21	600.63 M
166	1402/10/04	10,026	10,027	10,026	10,027	0.07	10,026	0.06	0.01	115.23 M	115.53 B	0.76	0.8	94.0	65.04	66.59 M	85.59 M	-1.29	33.46 B
167	1402/10/03	10,020	10,021	10,020	10,021	0.07	10,020	0.06	0.01	124.03 M	124.28 B	0.79	0.84	79.7	77.05	39.23 M	105.0 M	-2.68	3.3 B
168	1402/10/02	10,014	10,014	10,013	10,014	-1.82	10,014	-1.82	0.01	235.49 M	235.81 B	1.73	1.59	92.76	52.15	53.85 M	106.85 M	-1.98	95.76 B
169	1402/09/29	10,200	10,201	10,200	10,200	0.13	10,200	0.13	0.01	121.25 M	123.68 B	0.89	0.8	67.83	93.29	94.68 M	64.11 M	1.48	-31.5 B
170	1402/09/28	10,187	10,188	10,187	10,188	0.08	10,187	0.07	0.01	112.98 M	115.09 B	0.83	0.74	73.08	72.05	98.48 M	87.38 M	1.13	1.18 B
171	1402/09/27	10,180	10,181	10,180	10,180	0.14	10,180	0.14	0.01	167.56 M	170.58 B	1.3	1.13	54.77	88.51	112.96 M	131.17 M	-1.16	-57.55 B
172	1402/09/25	10,166	10,167	10,166	10,166	0.13	10,166	0.13	0.01	152.35 M	154.88 B	1.17	1.04	74.54	62.07	110.9 M	103.92 M	1.07	19.32 B
173	1402/09/22	10,153	10,154	10,153	10,154	0.14	10,153	0.13	0.01	127.22 M	129.18 B	0.9	0.86	89.63	79.3	116.13 M	150.42 M	-1.3	13.35 B
174	1402/09/21	10,140	10,141	10,140	10,141	0.08	10,140	0.07	0.01	119.98 M	121.67 B	0.78	0.81	93.65	83.56	123.85 M	128.7 M	-1.04	12.27 B
175	1402/09/20	10,133	10,134	10,133	10,134	0.08	10,133	0.07	0.01	114.43 M	115.95 B	0.71	0.77	85.5	90.79	106.37 M	133.6 M	-1.26	-6.14 B
176	1402/09/19	10,126	10,127	10,126	10,127	0.07	10,126	0.06	0.01	131.41 M	133.08 B	0.8	0.9	81.58	80.09	127.58 M	118.55 M	1.08	1.99 B
177	1402/09/18	10,120	10,121	10,120	10,121	0.15	10,120	0.14	0.01	160.7 M	162.64 B	0.97	1.11	78.79	74.4	120.33 M	104.77 M	1.15	7.14 B
178	1402/09/15	10,106	10,107	10,106	10,107	0.13	10,106	0.12	0.01	178.01 M	179.9 B	1.13	1.25	63.86	50.43	101.14 M	120.01 M	-1.19	24.16 B
179	1402/09/14	10,093	10,094	10,093	10,094	0.08	10,094	0.08	0.01	183.03 M	184.75 B	1.29	1.31	56.46	66.98	99.15 M	135.53 M	-1.37	-19.44 B
180	1402/09/13	10,086	10,087	10,086	10,086	0.06	10,086	0.06	0.01	156.01 M	157.36 B	1.17	1.12	82.23	63.08	121.73 M	84.34 M	1.44	30.13 B
181	1402/09/12	10,080	10,081	10,080	10,080	0.07	10,080	0.07	0.01	139.4 M	140.51 B	1.05	1.01	53.73	96.03	72.53 M	131.27 M	-1.81	-59.44 B
182	1402/09/11	10,073	10,074	10,073	10,074	0.14	10,073	0.13	0.01	168.1 M	169.34 B	1.26	1.23	84.6	65.64	105.8 M	89.71 M	1.18	32.11 B
183	1402/09/08	10,060	10,061	10,060	10,061	0.15	10,060	0.14	0.01	140.18 M	141.03 B	0.88	1.04	58.82	78.77	64.15 M	127.98 M	-1.99	-28.14 B
184	1402/09/07	10,046	10,047	10,046	10,046	0.06	10,046	0.06	0.01	104.44 M	104.92 B	0.61	0.76	83.76	89.7	72.03 M	118.39 M	-1.64	-6.24 B
185	1402/09/06	10,040	10,041	10,040	10,040	0.06	10,040	0.06	0.01	115.69 M	116.16 B	0.66	0.84	80.51	88.92	71.5 M	131.41 M	-1.84	-9.77 B
186	1402/09/05	10,033	10,034	10,033	10,034	0.08	10,034	0.08	0.01	137.39 M	137.85 B	0.82	1.0	83.7	71.71	67.04 M	130.94 M	-1.95	16.53 B
187	1402/09/04	10,026	10,027	10,026	10,027	0.13	10,026	0.12	0.01	170.18 M	170.63 B	1.07	1.24	80.51	75.14	49.69 M	123.52 M	-2.49	9.17 B
188	1402/09/01	10,014	10,014	10,013	10,014	-1.82	10,014	-1.82	0.01	269.24 M	269.61 B	1.98	2.03	92.05	31.51	62.61 M	98.32 M	-1.57	163.23 B
189	1402/08/30	10,200	10,201	10,200	10,201	0.08	10,200	0.07	0.01	170.28 M	173.69 B	1.34	1.29	33.23	98.51	80.4 M	92.74 M	-1.15	-113.38 B
190	1402/08/29	10,193	10,194	10,193	10,193	0.06	10,193	0.06	0.01	130.85 M	133.38 B	1.08	0.95	67.82	70.21	140.91 M	66.61 M	2.12	-3.19 B
191	1402/08/28	10,187	10,188	10,187	10,187	0.07	10,187	0.07	0.01	99.02 M	100.87 B	0.81	0.71	75.83	99.5	97.81 M	131.72 M	-1.35	-23.88 B
192	1402/08/27	10,180	10,181	10,180	10,181	0.15	10,180	0.14	0.01	125.25 M	127.51 B	1.03	0.9	86.34	83.11	100.27 M	100.26 M	1.0	4.12 B
193	1402/08/24	10,166	10,167	10,166	10,167	0.14	10,166	0.13	0.01	154.33 M	156.9 B	1.33	1.13	60.61	63.43	88.14 M	41.11 M	2.14	-4.42 B
194	1402/08/23	10,153	10,154	10,153	10,154	0.08	10,153	0.07	0.01	124.55 M	126.47 B	1.05	0.92	80.5	64.59	122.95 M	77.43 M	1.59	20.12 B
195	1402/08/22	10,146	10,147	10,146	10,146	0.06	10,146	0.06	0.01	104.91 M	106.45 B	0.82	0.77	80.31	87.58	97.93 M	120.76 M	-1.23	-7.73 B
196	1402/08/21	10,140	10,141	10,140	10,140	0.07	10,140	0.07	0.01	104.86 M	106.33 B	0.8	0.76	84.1	68.79	102.55 M	90.75 M	1.13	16.28 B
197	1402/08/20	10,133	10,134	10,133	10,134	0.13	10,133	0.12	0.01	119.15 M	120.74 B	0.89	0.86	78.62	82.34	93.99 M	103.45 M	-1.1	-4.49 B
198	1402/08/17	10,120	10,121	10,120	10,120	0.14	10,121	0.15	0.01	127.48 M	129.01 B	0.99	0.92	85.75	65.69	95.53 M	114.52 M	-1.2	25.88 B
199	1402/08/16	10,106	10,107	10,106	10,106	0.05	10,106	0.05	0.01	139.55 M	141.03 B	1.07	1.01	76.07	86.92	97.88 M	128.77 M	-1.32	-15.31 B
200	1402/08/15	10,100	10,101	10,100	10,100	0.07	10,101	0.08	0.01	152.05 M	153.58 B	1.23	1.11	69.2	58.65	107.46 M	102.71 M	1.05	16.2 B
201	1402/08/14	10,093	10,094	10,093	10,093	0.07	10,093	0.07	0.01	113.24 M	114.3 B	0.88	0.81	79.11	81.67	79.74 M	125.98 M	-1.58	-2.93 B
202	1402/08/13	10,086	10,087	10,086	10,086	0.12	10,086	0.12	0.01	136.61 M	137.79 B	1.02	0.96	79.12	75.82	90.41 M	96.64 M	-1.07	4.56 B
203	1402/08/10	10,073	10,074	10,073	10,073	0.13	10,074	0.14	0.01	103.64 M	104.4 B	0.7	0.72	89.38	89.12	79.35 M	136.62 M	-1.72	279.72 M
204	1402/08/09	10,060	10,061	10,060	10,060	0.07	10,060	0.07	0.01	148.5 M	149.4 B	0.98	1.03	67.81	52.77	98.94 M	102.26 M	-1.03	22.47 B
205	1402/08/08	10,053	10,054	10,053	10,054	0.07	10,053	0.06	0.01	114.33 M	114.95 B	0.65	0.79	77.3	93.78	75.94 M	135.25 M	-1.78	-18.94 B
206	1402/08/07	10,046	10,047	10,046	10,047	0.07	10,047	0.07	0.01	143.21 M	143.87 B	0.81	0.98	87.33	62.93	101.65 M	104.8 M	-1.03	35.09 B
207	1402/08/06	10,040	10,041	10,040	10,041	0.14	10,040	0.13	0.01	157.94 M	158.58 B	0.94	1.1	78.21	86.71	74.81 M	110.27 M	-1.47	-13.47 B
208	1402/08/03	10,026	10,027	10,026	10,026	0.12	10,027	0.13	0.01	181.0 M	181.48 B	1.18	1.27	96.45	41.71	90.09 M	112.64 M	-1.25	99.35 B
209	1402/08/02	10,013	10,014	10,013	10,014	0.06	10,014	0.06	0.01	162.88 M	163.1 B	1.15	1.13	96.79	66.69	51.93 M	118.09 M	-2.27	49.11 B
210	1402/08/01	10,007	10,008	10,007	10,008	-1.87	10,008	-1.87	0.01	238.11 M	238.29 B	2.02	1.65	95.11	35.33	57.48 M	106.69 M	-1.86	142.45 B
211	1402/07/30	10,199	10,200	10,199	10,200	0.08	10,199	0.07	0.01	141.51 M	144.32 B	1.2	0.96	43.03	99.9	87.23 M	84.22 M	1.04	-82.07 B
212	1402/07/29	10,192	10,193	10,192	10,193	0.14	10,192	0.13	0.01	116.65 M	118.89 B	0.97	0.79	78.93	84.08	106.51 M	92.73 M	1.15	-6.13 B
213	1402/07/26	10,179	10,180	10,179	10,180	0.13	10,179	0.12	0.01	110.15 M	112.13 B	0.89	0.75	84.08	76.96	104.29 M	127.1 M	-1.22	7.98 B
214	1402/07/25	10,166	10,167	10,166	10,167	0.08	10,167	0.08	0.01	101.19 M	102.88 B	0.79	0.68	94.52	59.34	126.79 M	81.84 M	1.55	36.19 B
215	1402/07/24	10,159	10,160	10,159	10,160	0.08	10,159	0.07	0.01	119.56 M	121.46 B	0.91	0.81	59.79	82.53	90.1 M	143.01 M	-1.59	-27.63 B
216	1402/07/23	10,152	10,153	10,152	10,153	0.07	10,152	0.06	0.01	140.65 M	142.8 B	1.03	0.95	79.34	57.46	134.88 M	112.41 M	1.2	31.24 B
217	1402/07/22	10,146	10,147	10,146	10,147	0.14	10,146	0.13	0.01	132.15 M	134.08 B	0.91	0.9	81.91	68.22	102.83 M	91.57 M	1.12	18.35 B
218	1402/07/19	10,132	10,133	10,132	10,133	0.14	10,133	0.14	0.01	126.44 M	128.11 B	0.83	0.85	73.92	73.37	93.95 M	146.18 M	-1.56	709.31 M
219	1402/07/18	10,119	10,120	10,119	10,120	0.08	10,119	0.07	0.01	123.19 M	124.66 B	0.8	0.81	88.9	73.11	114.49 M	108.12 M	1.06	19.68 B
220	1402/07/17	10,112	10,113	10,112	10,112	0.06	10,112	0.06	0.01	134.19 M	135.7 B	0.87	0.88	84.13	70.28	117.94 M	99.45 M	1.19	18.79 B
221	1402/07/16	10,106	10,107	10,106	10,107	0.08	10,106	0.07	0.01	168.7 M	170.49 B	1.12	1.02	51.83	70.91	92.83 M	101.94 M	-1.1	-32.53 B
222	1402/07/15	10,099	10,100	10,099	10,100	0.13	10,099	0.12	0.01	176.66 M	178.41 B	1.25	1.06	68.61	49.76	101.17 M	76.74 M	1.32	33.63 B
223	1402/07/12	10,086	10,087	10,086	10,087	0.2	10,087	0.2	0.01	155.34 M	156.68 B	1.1	0.94	58.94	58.07	72.03 M	110.68 M	-1.54	1.37 B
224	1402/07/10	10,066	10,067	10,066	10,066	0.06	10,067	0.07	0.01	135.36 M	136.26 B	0.89	0.81	79.3	73.36	89.97 M	132.22 M	-1.47	8.1 B
225	1402/07/09	10,059	10,060	10,059	10,060	0.07	10,060	0.07	0.01	135.72 M	136.53 B	0.77	0.81	87.59	64.19	107.15 M	93.93 M	1.14	31.94 B
226	1402/07/08	10,053	10,054	10,053	10,054	0.15	10,053	0.14	0.01	152.33 M	153.14 B	0.82	0.91	70.98	75.54	70.18 M	82.22 M	-1.17	-6.98 B
227	1402/07/05	10,039	10,040	10,039	10,040	0.13	10,039	0.12	0.01	127.04 M	127.54 B	0.69	0.74	77.63	84.82	64.17 M	147.98 M	-2.31	-9.16 B
228	1402/07/04	10,026	10,027	10,026	10,027	0.07	10,027	0.07	0.01	158.28 M	158.7 B	0.93	0.91	93.38	53.17	83.59 M	116.55 M	-1.39	63.82 B
229	1402/07/03	10,020	10,021	10,020	10,021	0.13	10,020	0.12	0.01	183.23 M	183.61 B	1.16	1.04	85.59	82.0	54.26 M	159.49 M	-2.94	6.58 B
230	1402/07/01	10,008	10,008	10,007	10,008	-1.86	10,008	-1.86	0.01	256.4 M	256.6 B	1.95	1.51	88.06	29.87	47.82 M	84.87 M	-1.77	149.32 B
231	1402/06/29	10,198	10,199	10,198	10,198	0.13	10,198	0.13	0.01	202.53 M	206.54 B	1.69	1.23	33.94	72.58	82.57 M	77.84 M	1.06	-79.81 B
232	1402/06/28	10,185	10,186	10,185	10,186	0.07	10,185	0.06	0.01	117.37 M	119.55 B	0.98	0.69	75.01	68.0	105.5 M	92.9 M	1.14	8.38 B
233	1402/06/27	10,179	10,180	10,179	10,179	0.07	10,179	0.07	0.01	90.35 M	91.97 B	0.67	0.53	84.38	79.94	92.72 M	91.9 M	1.01	4.08 B
234	1402/06/26	10,172	10,173	10,172	10,173	0.13	10,172	0.12	0.01	124.96 M	127.12 B	0.86	0.74	63.9	82.32	77.88 M	93.76 M	-1.2	-23.41 B
235	1402/06/22	10,159	10,160	10,159	10,160	0.21	10,160	0.21	0.01	122.35 M	124.3 B	0.83	0.73	68.69	50.13	66.65 M	106.16 M	-1.59	23.07 B
236	1402/06/21	10,139	10,140	10,139	10,140	0.08	10,139	0.07	0.01	143.61 M	145.61 B	0.69	0.87	52.92	51.47	63.58 M	99.8 M	-1.57	2.11 B
237	1402/06/20	10,132	10,133	10,132	10,132	0.06	10,132	0.06	0.01	115.57 M	117.1 B	0.51	0.7	71.42	56.97	63.89 M	85.75 M	-1.34	16.92 B
238	1402/06/19	10,126	10,127	10,126	10,127	0.07	10,126	0.06	0.01	167.27 M	169.38 B	0.77	1.01	51.3	52.78	52.0 M	110.37 M	-2.12	-2.52 B
239	1402/06/18	10,119	10,120	10,119	10,120	0.13	10,120	0.13	0.01	178.39 M	180.53 B	0.84	1.1	65.43	46.17	69.4 M	67.49 M	1.03	34.78 B
240	1402/06/14	10,106	10,107	10,106	10,107	0.21	10,107	0.21	0.01	132.06 M	133.46 B	0.62	0.82	81.31	79.48	72.63 M	119.18 M	-1.64	2.44 B
241	1402/06/13	10,086	10,087	10,086	10,087	0.08	10,086	0.07	0.01	442.59 M	446.4 B	2.86	3.05	28.38	23.95	106.83 M	113.0 M	-1.06	19.8 B
242	1402/06/12	10,079	10,080	10,079	10,080	0.06	10,079	0.05	0.01	202.95 M	204.56 B	1.27	1.45	45.65	47.33	71.83 M	127.57 M	-1.78	-3.44 B
243	1402/06/11	10,073	10,074	10,073	10,074	0.13	10,074	0.13	0.01	126.1 M	127.03 B	0.71	0.89	85.9	59.88	45.77 M	79.31 M	-1.73	33.05 B
244	1402/06/08	10,060	10,061	10,060	10,061	0.15	10,061	0.15	0.01	159.39 M	160.36 B	0.85	1.12	72.3	64.05	86.66 M	42.64 M	2.03	13.23 B
245	1402/06/07	10,046	10,047	10,046	10,046	0.05	10,046	0.05	0.01	138.5 M	139.14 B	0.74	0.97	84.12	77.17	91.23 M	76.48 M	1.19	9.68 B
246	1402/06/06	10,040	10,041	10,040	10,041	0.08	10,041	0.08	0.01	147.04 M	147.64 B	0.82	1.02	89.78	60.64	105.45 M	68.82 M	1.53	43.02 B
247	1402/06/05	10,033	10,034	10,033	10,034	0.07	10,033	0.06	0.01	230.07 M	230.83 B	1.31	1.68	48.76	54.73	64.47 M	100.98 M	-1.57	-13.76 B
248	1402/06/04	10,027	10,027	10,026	10,027	0.13	10,027	0.13	0.01	207.13 M	207.68 B	1.35	1.57	65.01	40.09	45.88 M	82.68 M	-1.8	51.77 B
249	1402/06/01	10,014	10,014	10,013	10,014	-1.82	10,014	-1.82	0.01	216.86 M	217.16 B	1.7	1.71	97.36	44.97	45.28 M	122.53 M	-2.71	113.78 B
250	1402/05/31	10,200	10,201	10,200	10,200	0.06	10,200	0.06	0.01	132.89 M	135.55 B	1.08	1.06	44.56	99.92	58.48 M	78.52 M	-1.34	-75.04 B
251	1402/05/30	10,193	10,194	10,193	10,194	0.07	10,194	0.07	0.01	109.16 M	111.27 B	0.92	0.84	82.69	74.43	112.76 M	91.71 M	1.23	9.19 B
252	1402/05/29	10,187	10,188	10,187	10,188	0.07	10,187	0.06	0.01	214.39 M	218.41 B	2.1	1.7	38.55	47.92	85.92 M	141.44 M	-1.65	-20.46 B
253	1402/05/28	10,180	10,181	10,180	10,181	0.14	10,181	0.14	0.01	94.79 M	96.5 B	0.83	0.75	94.69	66.83	59.92 M	70.02 M	-1.17	26.89 B
254	1402/05/25	10,167	10,168	10,167	10,168	0.13	10,167	0.12	0.01	88.08 M	89.56 B	0.73	0.69	82.07	93.86	65.39 M	25.34 M	2.58	-10.55 B
255	1402/05/24	10,154	10,155	10,154	10,155	0.07	10,155	0.07	0.01	111.16 M	112.88 B	0.9	0.86	99.56	66.01	111.94 M	83.06 M	1.35	37.88 B
256	1402/05/23	10,148	10,149	10,148	10,149	0.07	10,148	0.06	0.01	83.64 M	84.88 B	0.66	0.64	82.66	95.9	72.86 M	102.52 M	-1.41	-11.24 B
257	1402/05/22	10,142	10,143	10,142	10,143	0.08	10,142	0.07	0.01	132.74 M	134.63 B	1.1	1.03	79.09	72.18	115.12 M	118.81 M	-1.03	9.3 B
258	1402/05/21	10,135	10,136	10,135	10,136	0.14	10,135	0.13	0.01	157.66 M	159.8 B	1.32	1.25	69.97	64.92	106.79 M	103.43 M	1.03	8.07 B
259	1402/05/18	10,122	10,123	10,122	10,123	0.13	10,122	0.12	0.01	118.49 M	119.95 B	0.88	0.93	73.22	83.01	69.1 M	150.86 M	-2.18	-11.75 B
260	1402/05/17	10,109	10,110	10,109	10,110	0.07	10,110	0.07	0.01	126.86 M	128.25 B	0.94	1.0	94.94	58.78	63.22 M	89.75 M	-1.42	46.37 B
261	1402/05/16	10,103	10,104	10,103	10,104	0.07	10,103	0.06	0.01	101.55 M	102.6 B	0.68	0.8	75.66	85.16	64.43 M	25.84 M	2.49	-9.74 B
262	1402/05/15	10,096	10,097	10,096	10,097	0.07	10,097	0.07	0.01	100.1 M	101.06 B	0.67	0.79	87.57	59.39	103.27 M	76.36 M	1.35	28.48 B
263	1402/05/14	10,090	10,091	10,090	10,091	0.19	10,090	0.18	0.01	149.58 M	150.94 B	1.06	1.2	55.65	86.88	69.93 M	111.61 M	-1.6	-47.15 B
264	1402/05/10	10,064	10,078	10,064	10,078	0.19	10,072	0.13	0.14	194.04 M	195.43 B	1.56	1.63	66.72	53.93	94.83 M	100.75 M	-1.06	25.0 B
265	1402/05/09	10,058	10,059	10,058	10,059	0.08	10,059	0.08	0.01	132.88 M	133.66 B	1.1	1.13	60.98	51.2	91.27 M	94.53 M	-1.04	13.07 B
266	1402/05/08	10,051	10,052	10,051	10,052	0.06	10,051	0.05	0.01	169.92 M	170.79 B	1.36	1.44	47.38	73.55	86.55 M	147.26 M	-1.7	-44.68 B
267	1402/05/07	10,045	10,046	10,045	10,046	0.13	10,046	0.13	0.01	98.64 M	99.09 B	0.75	0.83	80.54	61.79	68.15 M	81.75 M	-1.2	18.57 B
268	1402/05/04	10,032	10,033	10,032	10,033	0.13	10,033	0.13	0.01	106.94 M	107.29 B	0.82	0.89	73.5	76.69	54.2 M	139.93 M	-2.58	-3.42 B
269	1402/05/03	10,019	10,020	10,019	10,020	0.06	10,020	0.06	0.01	115.39 M	115.62 B	0.86	0.97	96.06	51.37	75.24 M	84.24 M	-1.12	51.67 B
270	1402/05/02	10,013	10,014	10,011	10,014	0.07	10,014	0.07	0.03	110.81 M	110.96 B	0.81	0.94	91.32	79.04	37.06 M	122.5 M	-3.31	13.62 B
271	1402/05/01	10,007	10,007	10,006	10,007	-1.85	10,007	-1.85	0.01	192.49 M	192.63 B	1.61	1.66	99.97	35.64	47.53 M	80.86 M	-1.7	123.91 B
272	1402/04/31	10,196	10,197	10,196	10,197	0.14	10,196	0.13	0.01	135.21 M	137.86 B	1.2	1.15	49.59	92.13	55.22 M	63.7 M	-1.15	-58.65 B
273	1402/04/28	10,183	10,184	10,183	10,184	0.14	10,183	0.13	0.01	95.92 M	97.68 B	0.83	0.78	69.81	86.01	72.31 M	26.55 M	2.72	-15.82 B
274	1402/04/27	10,170	10,171	10,170	10,171	0.07	10,170	0.06	0.01	136.7 M	139.03 B	1.19	1.11	56.88	52.11	88.35 M	67.52 M	1.31	6.63 B
275	1402/04/26	10,164	10,165	10,164	10,165	0.06	10,164	0.05	0.01	125.26 M	127.32 B	1.11	1.03	49.98	89.25	64.02 M	115.61 M	-1.81	-50.0 B
276	1402/04/25	10,158	10,159	10,158	10,159	0.08	10,159	0.08	0.01	106.14 M	107.83 B	0.96	0.87	82.09	56.55	107.94 M	73.12 M	1.48	27.53 B
277	1402/04/24	10,151	10,152	10,151	10,152	0.13	10,151	0.12	0.01	100.38 M	101.9 B	0.88	0.82	70.32	72.17	72.38 M	76.77 M	-1.06	-1.89 B
278	1402/04/21	10,139	10,140	10,139	10,140	0.14	10,139	0.13	0.01	111.09 M	112.64 B	1.01	0.89	66.08	78.63	61.62 M	89.37 M	-1.45	-14.14 B
279	1402/04/20	10,126	10,127	10,126	10,127	0.06	10,126	0.05	0.01	130.98 M	132.64 B	1.29	1.0	64.02	75.86	94.98 M	106.03 M	-1.12	-15.71 B
280	1402/04/19	10,120	10,121	10,120	10,121	0.07	10,121	0.07	0.01	117.02 M	118.44 B	1.16	0.88	71.64	57.02	92.32 M	79.45 M	1.16	17.31 B
281	1402/04/18	10,113	10,114	10,113	10,114	0.07	10,114	0.07	0.01	96.12 M	97.21 B	0.84	0.71	71.51	72.3	65.15 M	83.98 M	-1.29	-769.3 M
282	1402/04/17	10,107	10,108	10,107	10,108	0.13	10,107	0.12	0.01	112.36 M	113.57 B	0.95	0.83	76.02	77.11	62.88 M	69.84 M	-1.11	-1.24 B
283	1402/04/14	10,094	10,095	10,094	10,095	0.13	10,095	0.13	0.01	95.62 M	96.52 B	0.76	0.69	77.11	60.68	43.7 M	74.99 M	-1.72	15.86 B
284	1402/04/13	10,082	10,083	10,082	10,083	0.08	10,082	0.07	0.01	85.6 M	86.31 B	0.67	0.59	73.92	98.55	34.51 M	76.21 M	-2.21	-21.25 B
285	1402/04/12	10,075	10,076	10,075	10,076	0.07	10,075	0.06	0.01	116.59 M	117.47 B	0.96	0.82	77.67	65.54	55.29 M	75.62 M	-1.37	14.25 B
286	1402/04/11	10,069	10,070	10,069	10,070	0.06	10,069	0.05	0.01	164.32 M	165.46 B	1.4	1.13	66.14	76.81	74.34 M	140.9 M	-1.9	-17.66 B
287	1402/04/10	10,063	10,064	10,063	10,064	0.13	10,064	0.13	0.01	129.86 M	130.68 B	1.02	0.9	88.58	68.52	60.35 M	100.61 M	-1.67	26.21 B
288	1402/04/07	10,050	10,051	10,050	10,051	0.12	10,051	0.12	0.01	134.41 M	135.09 B	0.97	0.93	81.69	61.3	35.17 M	118.47 M	-3.37	27.55 B
289	1402/04/06	10,038	10,039	10,038	10,039	0.08	10,039	0.08	0.01	93.74 M	94.1 B	0.62	0.64	89.95	65.53	33.23 M	79.87 M	-2.4	22.98 B
290	1402/04/05	10,031	10,032	10,031	10,032	0.07	10,031	0.06	0.01	82.6 M	82.86 B	0.55	0.56	80.18	84.17	39.81 M	37.4 M	1.06	-3.31 B
291	1402/04/04	10,024	10,025	10,024	10,025	0.06	10,025	0.06	0.01	148.07 M	148.43 B	1.03	1.01	73.3	47.49	44.74 M	88.77 M	-1.98	38.32 B
292	1402/04/03	10,019	10,019	10,018	10,019	-1.69	10,019	-1.69	0.01	177.19 M	177.52 B	1.35	1.21	97.45	59.21	46.91 M	108.93 M	-2.32	67.88 B
293	1402/03/31	10,191	10,192	10,191	10,192	0.07	10,191	0.06	0.01	191.73 M	195.39 B	1.56	1.27	42.18	82.28	87.96 M	61.13 M	1.44	-78.34 B
294	1402/03/30	10,185	10,186	10,185	10,186	0.07	10,185	0.06	0.01	150.3 M	153.09 B	1.05	0.95	46.77	49.14	105.61 M	80.63 M	1.31	-3.62 B
295	1402/03/29	10,179	10,180	10,179	10,180	0.08	10,179	0.07	0.01	85.05 M	86.57 B	0.53	0.53	68.73	78.8	67.62 M	88.83 M	-1.31	-8.72 B
296	1402/03/28	10,172	10,173	10,172	10,173	0.07	10,172	0.06	0.01	115.55 M	117.54 B	0.71	0.7	53.15	61.17	71.15 M	91.71 M	-1.29	-9.43 B
297	1402/03/27	10,166	10,167	10,166	10,167	0.13	10,166	0.12	0.01	112.66 M	114.54 B	0.69	0.66	83.05	69.09	97.86 M	86.11 M	1.14	15.99 B
298	1402/03/24	10,154	10,155	10,154	10,155	0.14	10,154	0.13	0.01	149.5 M	151.81 B	0.9	0.84	42.77	68.99	60.51 M	139.65 M	-2.31	-39.8 B
299	1402/03/23	10,141	10,142	10,141	10,141	0.05	10,141	0.05	0.01	252.53 M	256.1 B	1.63	1.43	75.28	79.21	150.75 M	227.69 M	-1.51	-10.06 B
300	1402/03/22	10,135	10,136	10,135	10,136	0.06	10,136	0.06	0.01	166.61 M	168.86 B	1.18	0.93	80.27	74.15	54.29 M	143.76 M	-2.65	10.33 B
301	1402/03/21	10,129	10,130	10,129	10,130	0.07	10,130	0.07	0.01	129.17 M	130.84 B	0.83	0.7	67.98	71.64	108.6 M	38.57 M	2.82	-4.79 B
302	1402/03/20	10,123	10,124	10,123	10,124	0.13	10,123	0.12	0.01	116.94 M	118.38 B	0.74	0.61	88.04	80.9	123.78 M	45.54 M	2.72	8.45 B
303	1402/03/17	10,110	10,111	10,110	10,111	0.13	10,111	0.13	0.01	169.25 M	171.12 B	1.12	0.88	73.47	71.25	139.69 M	93.86 M	1.49	3.8 B
304	1402/03/16	10,098	10,099	10,098	10,099	0.12	10,098	0.11	0.01	192.02 M	193.91 B	1.4	0.98	61.42	77.96	127.23 M	103.18 M	1.23	-32.07 B
305	1402/03/13	10,086	10,087	10,086	10,087	0.19	10,087	0.19	0.01	99.16 M	100.02 B	0.71	0.49	81.47	67.11	72.63 M	47.64 M	1.52	14.36 B
306	1402/03/10	10,067	10,068	10,067	10,068	0.13	10,068	0.13	0.01	203.01 M	204.38 B	1.6	1.01	65.03	38.37	101.7 M	100.53 M	1.01	54.51 B
307	1402/03/09	10,055	10,056	10,055	10,055	0.06	10,055	0.06	0.01	125.0 M	125.69 B	0.94	0.61	93.29	70.51	101.18 M	115.26 M	-1.14	28.63 B
308	1402/03/08	10,049	10,050	10,049	10,050	0.06	10,049	0.05	0.01	138.15 M	138.84 B	0.84	0.66	73.13	66.64	84.89 M	89.92 M	-1.06	9.0 B
309	1402/03/07	10,043	10,044	10,043	10,044	0.1	10,044	0.1	0.01	118.43 M	118.94 B	0.6	0.55	75.79	64.52	38.98 M	86.72 M	-2.22	13.4 B
310	1402/03/06	10,024	10,038	10,024	10,038	0.14	10,034	0.1	0.14	109.07 M	109.44 B	0.53	0.49	67.43	74.75	65.42 M	24.31 M	2.69	-8.01 B
311	1402/03/03	10,024	10,025	10,024	10,025	0.13	10,024	0.12	0.01	142.16 M	142.51 B	0.67	0.63	86.66	73.97	87.03 M	126.23 M	-1.45	18.09 B
312	1402/03/02	10,012	10,013	10,012	10,013	0.06	10,012	0.05	0.01	158.89 M	159.09 B	0.69	0.68	85.11	68.73	70.37 M	118.47 M	-1.68	26.05 B
313	1402/03/01	10,007	10,007	10,006	10,007	-1.77	10,007	-1.77	0.01	291.89 M	292.09 B	1.26	1.26	70.18	39.86	59.63 M	129.21 M	-2.17	88.58 B
314	1402/02/31	10,187	10,188	10,186	10,187	0.06	10,187	0.06	0.02	288.18 M	293.57 B	1.34	1.23	19.69	45.92	49.23 M	86.08 M	-1.75	-77.01 B
315	1402/02/30	10,181	10,182	10,181	10,181	0.12	10,181	0.12	0.01	138.84 M	141.35 B	0.59	0.59	66.73	97.95	117.47 M	55.16 M	2.13	-44.13 B
316	1402/02/27	10,169	10,170	10,169	10,170	0.18	10,169	0.17	0.01	186.31 M	189.46 B	0.77	0.79	66.26	77.65	127.72 M	125.43 M	1.02	-21.58 B
317	1402/02/25	10,151	10,153	10,151	10,153	0.09	10,152	0.08	0.02	241.13 M	244.79 B	0.98	1.01	90.39	73.73	219.51 M	161.72 M	1.36	40.78 B
318	1402/02/24	10,144	10,146	10,144	10,145	0.06	10,144	0.05	0.02	303.92 M	308.31 B	1.36	1.29	73.95	91.97	220.06 M	216.11 M	1.02	-55.56 B
319	1402/02/23	10,138	10,140	10,138	10,140	0.13	10,139	0.12	0.02	208.54 M	211.43 B	0.9	0.88	88.23	76.31	143.05 M	136.15 M	1.05	25.19 B
320	1402/02/20	10,126	10,128	10,126	10,127	0.12	10,127	0.12	0.02	226.82 M	229.69 B	0.98	0.96	97.0	61.5	157.8 M	145.34 M	1.09	81.55 B
321	1402/02/19	10,114	10,116	10,114	10,116	0.07	10,115	0.06	0.02	233.76 M	236.44 B	1.05	0.98	71.6	85.41	115.87 M	154.16 M	-1.33	-32.67 B
322	1402/02/18	10,108	10,110	10,108	10,109	0.06	10,109	0.06	0.02	254.44 M	257.21 B	1.2	1.07	95.37	60.6	191.34 M	110.78 M	1.73	89.43 B
323	1402/02/17	10,102	10,104	10,102	10,103	0.07	10,103	0.07	0.02	193.45 M	195.44 B	0.87	0.81	90.22	94.48	197.23 M	151.22 M	1.3	-8.32 B
324	1402/02/16	10,096	10,098	10,096	10,097	0.12	10,096	0.11	0.02	252.35 M	254.78 B	1.17	0.98	65.79	86.95	161.95 M	135.49 M	1.2	-53.92 B
325	1402/02/13	10,084	10,086	10,084	10,086	0.14	10,085	0.13	0.02	221.99 M	223.87 B	1.04	0.87	86.35	83.27	175.41 M	143.06 M	1.23	6.89 B
326	1402/02/12	10,072	10,073	10,072	10,073	0.07	10,072	0.06	0.01	189.56 M	190.93 B	0.84	0.75	82.98	95.27	148.08 M	126.84 M	1.17	-23.45 B
327	1402/02/11	10,066	10,068	10,066	10,067	0.07	10,066	0.06	0.02	199.82 M	201.15 B	0.79	0.8	88.64	95.83	161.5 M	133.96 M	1.21	-14.47 B
328	1402/02/10	10,060	10,062	10,060	10,061	0.06	10,060	0.05	0.02	243.22 M	244.69 B	0.97	1.0	72.43	71.85	139.11 M	118.86 M	1.17	1.43 B
329	1402/02/09	10,055	10,056	10,055	10,056	0.13	10,055	0.12	0.01	227.48 M	228.74 B	0.84	0.94	61.54	77.48	84.81 M	106.26 M	-1.25	-36.46 B
330	1402/02/06	10,042	10,044	10,042	10,043	0.12	10,043	0.12	0.02	207.45 M	208.33 B	0.8	0.85	91.45	86.07	108.18 M	148.06 M	-1.37	11.21 B
331	1402/02/05	10,031	10,032	10,030	10,031	0.06	10,031	0.06	0.02	255.33 M	256.12 B	1.02	0.94	77.51	76.04	85.31 M	146.33 M	-1.72	3.75 B
332	1402/02/04	10,025	10,026	10,024	10,025	-2.0	10,025	-2.0	0.02	330.89 M	331.71 B	1.34	1.21	98.09	78.88	92.65 M	199.42 M	-2.15	63.73 B
333	1402/01/30	10,229	10,231	10,229	10,230	0.13	10,230	0.13	0.02	228.56 M	233.81 B	0.92	0.84	72.57	79.29	128.92 M	115.01 M	1.12	-15.72 B
334	1402/01/29	10,217	10,219	10,217	10,217	0.06	10,217	0.06	0.02	328.56 M	335.7 B	1.45	1.24	41.62	62.54	160.24 M	130.4 M	1.23	-70.22 B
335	1402/01/28	10,211	10,213	10,211	10,212	0.06	10,211	0.05	0.02	150.39 M	153.57 B	0.62	0.57	81.71	92.53	146.94 M	117.15 M	1.25	-16.61 B
336	1402/01/27	10,205	10,207	10,205	10,207	0.08	10,206	0.07	0.02	213.53 M	217.91 B	0.83	0.8	46.31	66.55	118.16 M	105.77 M	1.12	-44.11 B
337	1402/01/26	10,199	10,201	10,199	10,200	0.13	10,199	0.12	0.02	312.14 M	318.36 B	1.3	1.18	44.96	66.46	145.6 M	127.77 M	1.14	-68.47 B
338	1402/01/22	10,186	10,188	10,186	10,188	0.2	10,187	0.19	0.02	231.09 M	235.4 B	0.99	0.88	76.31	74.87	122.45 M	158.5 M	-1.29	3.38 B
339	1402/01/21	10,168	10,170	10,168	10,169	0.06	10,168	0.05	0.02	227.32 M	231.15 B	0.72	0.88	72.23	69.55	162.26 M	117.96 M	1.38	6.19 B
340	1402/01/20	10,162	10,164	10,162	10,163	0.07	10,163	0.07	0.02	228.54 M	232.26 B	0.75	0.89	71.64	49.84	143.93 M	89.73 M	1.6	50.63 B
341	1402/01/19	10,156	10,158	10,156	10,157	0.12	10,156	0.11	0.02	281.58 M	285.99 B	1.01	1.12	44.91	71.52	72.12 M	107.59 M	-1.49	-76.09 B
342	1402/01/16	10,144	10,146	10,144	10,145	0.12	10,145	0.12	0.02	228.91 M	232.22 B	0.88	0.92	52.7	60.0	78.45 M	67.08 M	1.17	-16.95 B
343	1402/01/15	10,132	10,134	10,132	10,134	0.08	10,133	0.07	0.02	205.66 M	208.39 B	0.84	0.83	73.13	70.66	90.76 M	85.02 M	1.07	5.14 B
344	1402/01/14	10,126	10,127	10,126	10,127	0.18	10,126	0.17	0.01	626.94 M	634.84 B	4.0	2.8	18.91	28.32	75.42 M	93.92 M	-1.25	-59.7 B
345	1402/01/09	10,108	10,110	10,108	10,109	0.18	10,109	0.18	0.02	171.67 M	173.54 B	0.99	0.76	77.62	84.11	83.51 M	107.56 M	-1.29	-11.26 B
346	1402/01/08	10,090	10,092	10,090	10,092	0.07	10,091	0.06	0.02	160.31 M	161.76 B	0.53	0.71	87.86	71.19	74.88 M	103.75 M	-1.39	26.97 B
347	1402/01/07	10,084	10,086	10,084	10,085	0.06	10,085	0.06	0.02	129.84 M	130.94 B	0.38	0.57	72.68	67.42	67.26 M	80.99 M	-1.2	6.88 B
348	1402/01/06	10,078	10,080	10,078	10,079	0.06	10,079	0.06	0.02	141.48 M	142.6 B	0.39	0.62	84.68	59.5	76.47 M	85.1 M	-1.11	35.9 B
349	1402/01/05	10,072	10,074	10,072	10,074	0.19	10,073	0.18	0.02	180.8 M	182.11 B	0.5	0.78	73.16	66.57	78.7 M	95.46 M	-1.21	12.0 B
350	1401/12/28	10,054	10,056	10,054	10,055	0.24	10,055	0.24	0.02	251.74 M	253.12 B	0.74	1.09	68.01	53.48	72.97 M	149.59 M	-2.05	36.77 B
351	1401/12/27	10,030	10,032	10,030	10,031	0.13	10,031	0.13	0.02	801.54 M	804.01 B	3.41	4.02	24.25	20.6	84.26 M	130.64 M	-1.55	29.34 B
352	1401/12/24	10,018	10,020	10,018	10,019	0.12	10,018	0.11	0.02	350.42 M	351.06 B	1.64	1.86	37.6	50.89	35.1 M	188.05 M	-5.36	-46.65 B
353	1401/12/23	10,006	10,008	10,006	10,007	-1.23	10,007	-1.23	0.02	219.59 M	219.73 B	1.05	1.18	82.47	65.11	137.8 M	47.11 M	2.93	38.14 B
354	1401/12/22	10,132	10,134	10,132	10,133	0.07	10,132	0.06	0.02	186.12 M	188.58 B	0.91	1.03	60.72	66.1	141.89 M	41.47 M	3.42	-10.15 B
355	1401/12/21	10,126	10,128	10,126	10,128	0.08	10,126	0.06	0.02	151.68 M	153.6 B	0.73	0.83	55.37	90.74	113.25 M	84.72 M	1.34	-54.32 B
356	1401/12/20	10,120	10,122	10,120	10,122	0.14	10,120	0.12	0.02	267.1 M	270.31 B	1.4	1.52	41.27	62.85	123.28 M	92.28 M	1.34	-58.33 B
357	1401/12/16	10,108	10,110	10,108	10,109	0.19	10,108	0.18	0.02	243.96 M	246.61 B	1.38	1.43	42.95	67.23	95.95 M	136.35 M	-1.42	-59.87 B
358	1401/12/15	10,090	10,092	10,090	10,092	0.07	10,090	0.05	0.02	195.27 M	197.03 B	1.14	1.16	74.33	59.17	153.34 M	115.09 M	1.33	29.86 B
359	1401/12/14	10,084	10,086	10,084	10,085	0.06	10,085	0.06	0.02	161.83 M	163.2 B	0.94	0.95	75.24	72.63	115.73 M	116.78 M	-1.01	4.25 B
360	1401/12/13	10,078	10,080	10,078	10,080	0.13	10,079	0.12	0.02	172.38 M	173.74 B	0.93	1.03	81.13	53.57	125.52 M	72.2 M	1.74	47.89 B
361	1401/12/10	10,066	10,068	10,066	10,066	0.11	10,067	0.12	0.02	180.79 M	181.99 B	1.02	1.07	66.74	73.65	91.6 M	130.51 M	-1.42	-12.57 B
362	1401/12/09	10,055	10,056	10,054	10,055	0.06	10,055	0.06	0.02	171.6 M	172.54 B	0.99	1.01	95.07	50.06	116.66 M	79.4 M	1.47	77.65 B
363	1401/12/08	10,048	10,050	10,048	10,050	0.08	10,049	0.07	0.02	170.68 M	171.51 B	0.96	1.01	79.84	61.75	87.38 M	98.42 M	-1.13	31.03 B
364	1401/12/07	10,042	10,044	10,042	10,043	0.07	10,042	0.06	0.02	164.49 M	165.19 B	0.84	0.98	66.3	88.63	69.71 M	93.73 M	-1.34	-36.89 B
365	1401/12/06	10,036	10,038	10,036	10,036	0.11	10,036	0.11	0.02	236.0 M	236.85 B	1.26	1.41	33.49	97.45	50.63 M	130.1 M	-2.57	-151.47 B
366	1401/12/03	10,025	10,026	10,024	10,026	0.13	10,025	0.12	0.02	139.77 M	140.12 B	0.71	0.84	96.15	71.06	64.25 M	120.84 M	-1.88	35.16 B
367	1401/12/02	10,012	10,014	10,012	10,014	0.07	10,013	0.06	0.02	154.75 M	154.95 B	0.82	0.91	84.83	79.03	58.99 M	91.93 M	-1.56	8.99 B
368	1401/12/01	10,007	10,008	10,006	10,007	-1.71	10,007	-1.71	0.02	195.62 M	195.75 B	1.06	1.16	88.98	79.85	50.46 M	121.54 M	-2.41	17.87 B
369	1401/11/30	10,181	10,183	10,181	10,182	0.13	10,181	0.12	0.02	248.92 M	253.43 B	1.6	1.5	41.27	93.98	129.13 M	73.96 M	1.75	-133.56 B
370	1401/11/26	10,169	10,170	10,169	10,169	0.17	10,169	0.17	0.01	197.3 M	200.64 B	1.34	1.19	49.88	78.76	91.74 M	121.38 M	-1.32	-57.95 B
371	1401/11/25	10,151	10,153	10,151	10,153	0.07	10,152	0.06	0.02	183.31 M	186.09 B	1.33	1.12	84.88	43.85	147.21 M	80.71 M	1.82	76.36 B
372	1401/11/24	10,145	10,147	10,145	10,147	0.09	10,146	0.08	0.02	122.01 M	123.79 B	0.84	0.73	70.42	76.55	88.77 M	89.73 M	-1.01	-7.59 B
373	1401/11/23	10,138	10,140	10,138	10,138	0.11	10,138	0.11	0.02	173.13 M	175.52 B	1.25	1.01	45.34	79.59	53.05 M	85.81 M	-1.62	-60.12 B
374	1401/11/19	10,126	10,128	10,126	10,127	0.19	10,127	0.19	0.02	100.68 M	101.96 B	0.64	0.57	80.4	83.5	69.47 M	105.89 M	-1.52	-3.16 B
375	1401/11/18	10,108	10,110	10,108	10,109	0.07	10,108	0.06	0.02	154.99 M	156.67 B	1.02	0.86	60.54	49.91	93.35 M	82.31 M	1.13	16.65 B
376	1401/11/17	10,102	10,104	10,102	10,104	0.08	10,102	0.06	0.02	140.3 M	141.74 B	0.84	0.77	50.14	68.01	74.65 M	93.5 M	-1.25	-25.33 B
377	1401/11/16	10,096	10,098	10,096	10,098	0.13	10,096	0.11	0.02	155.64 M	157.14 B	0.89	0.86	60.16	81.11	84.4 M	75.24 M	1.12	-32.93 B
378	1401/11/12	10,084	10,086	10,084	10,086	0.19	10,085	0.18	0.02	140.9 M	142.09 B	0.79	0.78	74.46	78.09	76.06 M	119.06 M	-1.57	-5.16 B
379	1401/11/11	10,066	10,068	10,066	10,068	0.07	10,067	0.06	0.02	189.28 M	190.55 B	1.12	1.05	80.8	67.71	123.56 M	117.41 M	1.05	24.93 B
380	1401/11/10	10,060	10,062	10,060	10,061	0.07	10,061	0.07	0.02	133.62 M	134.44 B	0.74	0.73	76.89	60.53	78.54 M	76.05 M	1.03	21.99 B
381	1401/11/09	10,054	10,056	10,054	10,056	0.07	10,054	0.05	0.02	214.37 M	215.53 B	1.28	1.18	45.35	49.92	75.65 M	98.25 M	-1.3	-9.85 B
382	1401/11/08	10,049	10,050	10,048	10,050	0.13	10,049	0.12	0.02	195.04 M	195.99 B	1.12	1.07	66.91	51.01	82.53 M	89.02 M	-1.08	31.18 B
383	1401/11/05	10,037	10,038	10,036	10,038	0.13	10,037	0.12	0.02	154.88 M	155.45 B	0.89	0.84	73.94	70.96	68.67 M	119.76 M	-1.74	4.64 B
384	1401/11/04	10,025	10,026	10,024	10,026	0.07	10,025	0.06	0.02	143.51 M	143.86 B	0.79	0.77	89.79	41.0	82.22 M	60.93 M	1.35	70.2 B
385	1401/11/03	10,019	10,020	10,018	10,020	0.07	10,019	0.06	0.02	198.08 M	198.46 B	1.09	1.04	47.8	34.46	61.88 M	64.52 M	-1.04	26.48 B
386	1401/11/02	10,013	10,014	10,012	10,014	0.07	10,013	0.06	0.02	149.05 M	149.24 B	0.82	0.76	85.27	76.79	56.94 M	95.11 M	-1.67	12.65 B
387	1401/11/01	10,007	10,008	10,006	10,007	-1.65	10,007	-1.65	0.02	224.61 M	224.77 B	1.27	1.13	78.28	72.97	49.35 M	123.78 M	-2.51	11.94 B
388	1401/10/28	10,175	10,177	10,175	10,176	0.13	10,175	0.12	0.02	153.52 M	156.21 B	0.78	0.76	44.74	80.66	66.94 M	62.22 M	1.08	-56.11 B
389	1401/10/27	10,163	10,165	10,163	10,165	0.08	10,163	0.06	0.02	184.45 M	187.46 B	0.94	0.91	54.78	61.57	109.01 M	46.98 M	2.32	-12.74 B
390	1401/10/26	10,157	10,159	10,157	10,159	0.13	10,157	0.11	0.02	200.17 M	203.32 B	0.98	0.99	41.2	55.53	81.4 M	71.82 M	1.13	-29.14 B
391	1401/10/24	10,145	10,147	10,145	10,146	0.13	10,146	0.13	0.02	147.59 M	149.73 B	0.7	0.72	66.66	62.9	98.73 M	80.16 M	1.23	5.63 B
392	1401/10/21	10,132	10,134	10,132	10,133	0.13	10,133	0.13	0.02	196.96 M	199.57 B	0.98	0.95	47.57	72.52	83.86 M	149.52 M	-1.78	-49.8 B
393	1401/10/20	10,120	10,122	10,120	10,122	0.07	10,120	0.05	0.02	258.3 M	261.41 B	1.47	1.28	51.05	54.48	130.59 M	117.03 M	1.12	-8.96 B
394	1401/10/19	10,114	10,116	10,114	10,115	0.07	10,115	0.07	0.02	176.52 M	178.54 B	1.01	0.89	70.76	50.66	129.04 M	80.9 M	1.6	35.88 B
395	1401/10/18	10,108	10,110	10,108	10,110	0.08	10,108	0.06	0.02	246.09 M	248.76 B	1.48	1.26	39.34	60.33	97.77 M	118.36 M	-1.21	-52.2 B
396	1401/10/17	10,102	10,104	10,102	10,103	0.12	10,102	0.11	0.02	183.63 M	185.51 B	1.1	0.95	55.36	66.88	91.94 M	90.96 M	1.01	-21.38 B
397	1401/10/14	10,090	10,092	10,090	10,092	0.13	10,091	0.12	0.02	140.22 M	141.49 B	0.78	0.73	83.01	53.59	89.59 M	92.47 M	-1.03	41.62 B
398	1401/10/13	10,078	10,080	10,078	10,080	0.07	10,079	0.06	0.02	133.01 M	134.06 B	0.7	0.69	71.26	72.96	82.79 M	94.59 M	-1.14	-2.27 B
399	1401/10/12	10,072	10,074	10,072	10,074	0.07	10,073	0.06	0.02	174.52 M	175.79 B	0.91	0.91	62.55	48.22	92.41 M	84.85 M	1.09	25.2 B
400	1401/10/11	10,067	10,068	10,066	10,067	0.06	10,067	0.06	0.02	202.73 M	204.09 B	0.99	1.08	82.13	42.7	117.62 M	93.91 M	1.25	80.46 B
401	1401/10/10	10,060	10,062	10,060	10,061	0.13	10,061	0.13	0.02	182.65 M	183.76 B	0.8	1.0	74.69	61.35	84.57 M	89.75 M	-1.06	24.52 B
402	1401/10/07	10,048	10,050	10,048	10,049	0.12	10,048	0.11	0.02	203.32 M	204.3 B	0.86	1.15	63.32	84.8	76.64 M	114.89 M	-1.5	-43.89 B
403	1401/10/05	10,037	10,038	10,036	10,037	0.12	10,037	0.12	0.02	184.68 M	185.35 B	0.76	1.07	83.47	73.08	84.13 M	144.41 M	-1.72	19.25 B
404	1401/10/04	10,025	10,026	10,024	10,026	0.07	10,025	0.06	0.02	184.42 M	184.87 B	0.74	1.08	94.02	81.68	70.49 M	149.35 M	-2.12	22.82 B
405	1401/10/03	10,019	10,020	10,018	10,019	-1.59	10,019	-1.59	0.02	272.68 M	273.2 B	1.18	1.63	96.24	74.66	71.12 M	178.45 M	-2.51	58.95 B
406	1401/09/30	10,181	10,183	10,181	10,182	0.07	10,181	0.06	0.02	292.69 M	297.99 B	1.35	1.84	81.33	97.19	266.93 M	197.55 M	1.35	-47.24 B
407	1401/09/29	10,175	10,177	10,175	10,176	0.07	10,175	0.06	0.02	251.88 M	256.29 B	1.18	1.5	78.16	81.93	269.23 M	234.87 M	1.15	-9.67 B
408	1401/09/28	10,169	10,171	10,169	10,171	0.08	10,169	0.06	0.02	213.51 M	217.12 B	1.06	1.19	73.02	85.88	220.51 M	202.67 M	1.09	-27.91 B
409	1401/09/27	10,163	10,165	10,163	10,165	0.08	10,163	0.06	0.02	222.33 M	225.97 B	1.24	1.28	58.01	70.7	181.54 M	148.19 M	1.23	-28.67 B
410	1401/09/26	10,158	10,159	10,157	10,158	0.13	10,157	0.12	0.02	175.83 M	178.6 B	1.0	0.97	87.17	92.22	167.4 M	155.67 M	1.08	-9.02 B
411	1401/09/23	10,145	10,147	10,145	10,146	0.14	10,145	0.13	0.02	219.3 M	222.49 B	1.35	1.19	64.39	64.11	132.52 M	181.7 M	-1.37	619.64 M
412	1401/09/22	10,133	10,134	10,132	10,134	0.08	10,132	0.06	0.02	235.74 M	238.87 B	1.7	1.32	57.8	76.16	163.78 M	159.58 M	1.03	-43.85 B
413	1401/09/21	10,126	10,128	10,126	10,127	0.11	10,126	0.1	0.02	151.33 M	153.24 B	1.07	0.85	80.86	93.89	154.5 M	176.32 M	-1.14	-19.97 B
414	1401/09/20	10,116	10,118	10,116	10,117	0.07	10,116	0.06	0.02	116.4 M	117.75 B	0.81	0.64	78.68	91.69	121.58 M	142.63 M	-1.17	-15.32 B
415	1401/09/19	10,110	10,112	10,110	10,111	0.15	10,110	0.14	0.02	159.41 M	161.16 B	1.18	0.84	83.15	90.54	145.5 M	153.92 M	-1.06	-11.91 B
416	1401/09/16	10,096	10,098	10,096	10,098	0.13	10,096	0.11	0.02	148.67 M	150.1 B	1.22	0.77	72.74	77.22	131.06 M	156.21 M	-1.19	-6.73 B
417	1401/09/15	10,085	10,087	10,085	10,086	0.07	10,085	0.06	0.02	115.9 M	116.89 B	0.97	0.59	66.45	69.66	96.6 M	112.77 M	-1.17	-3.75 B
418	1401/09/14	10,079	10,081	10,079	10,080	0.08	10,079	0.07	0.02	163.54 M	164.84 B	1.59	0.8	50.02	53.94	102.43 M	123.66 M	-1.21	-6.46 B
419	1401/09/13	10,072	10,073	10,071	10,072	0.06	10,072	0.06	0.02	129.85 M	130.78 B	1.2	0.62	73.75	75.78	117.19 M	138.03 M	-1.18	-2.66 B
420	1401/09/12	10,066	10,068	10,066	10,068	0.12	10,066	0.1	0.02	118.55 M	119.34 B	0.95	0.54	72.23	96.5	81.25 M	119.58 M	-1.47	-28.96 B
421	1401/09/09	10,055	10,057	10,055	10,057	0.12	10,056	0.11	0.02	83.37 M	83.84 B	0.61	0.37	96.68	76.8	81.3 M	114.17 M	-1.4	16.66 B
422	1401/09/08	10,045	10,046	10,044	10,046	0.08	10,045	0.07	0.02	104.54 M	105.01 B	0.53	0.46	60.26	62.3	68.85 M	92.01 M	-1.34	-2.15 B
423	1401/09/07	10,039	10,040	10,038	10,040	0.07	10,038	0.05	0.02	76.82 M	77.12 B	0.28	0.34	75.74	90.06	61.35 M	95.28 M	-1.55	-11.05 B
424	1401/09/06	10,034	10,035	10,033	10,034	0.06	10,033	0.05	0.02	157.08 M	157.6 B	0.59	0.67	40.64	42.71	62.25 M	100.92 M	-1.62	-3.26 B
425	1401/09/05	10,028	10,029	10,027	10,028	0.11	10,028	0.11	0.02	202.62 M	203.17 B	0.71	0.87	84.3	77.45	103.87 M	199.95 M	-1.92	13.92 B
426	1401/09/02	10,017	10,018	10,016	10,018	0.11	10,017	0.1	0.02	141.36 M	141.6 B	0.45	0.61	89.6	66.81	57.62 M	155.6 M	-2.7	32.27 B
427	1401/09/01	10,006	10,007	10,005	10,007	-1.6	10,007	-1.6	0.02	416.91 M	417.19 B	1.61	1.88	89.64	66.3	100.45 M	438.34 M	-4.36	97.37 B
428	1401/08/30	10,170	10,171	10,170	10,170	0.06	10,170	0.06	0.01	438.6 M	446.05 B	2.25	2.12	80.09	97.67	584.71 M	327.08 M	1.79	-78.41 B
429	1401/08/29	10,164	10,166	10,164	10,165	0.08	10,164	0.07	0.02	131.03 M	133.18 B	0.62	0.61	79.6	89.27	185.98 M	173.57 M	1.07	-12.88 B
430	1401/08/28	10,157	10,159	10,157	10,159	0.14	10,157	0.12	0.02	298.19 M	302.87 B	1.37	1.43	81.15	90.12	340.43 M	345.96 M	-1.02	-27.17 B
431	1401/08/25	10,144	10,146	10,144	10,146	0.15	10,145	0.14	0.02	292.9 M	297.14 B	1.51	1.46	51.06	50.5	185.46 M	236.33 M	-1.27	1.64 B
432	1401/08/24	10,131	10,133	10,131	10,133	0.09	10,131	0.07	0.02	131.46 M	133.18 B	0.65	0.66	87.32	81.31	166.14 M	180.19 M	-1.08	8.0 B
433	1401/08/23	10,124	10,126	10,124	10,126	0.07	10,124	0.05	0.02	122.67 M	124.19 B	0.5	0.62	81.92	84.35	141.31 M	165.23 M	-1.17	-3.01 B
434	1401/08/22	10,118	10,120	10,118	10,120	0.08	10,119	0.07	0.02	219.64 M	222.25 B	0.9	1.16	58.87	56.65	161.52 M	189.05 M	-1.17	4.92 B
435	1401/08/21	10,112	10,114	10,112	10,113	0.11	10,112	0.1	0.02	318.96 M	322.54 B	1.25	1.8	71.1	69.55	230.01 M	264.83 M	-1.15	5.01 B
436	1401/08/18	10,102	10,103	10,101	10,102	0.12	10,102	0.12	0.02	174.92 M	176.7 B	0.69	1.02	91.39	88.06	160.06 M	207.75 M	-1.3	5.89 B
437	1401/08/17	10,090	10,092	10,090	10,092	0.07	10,090	0.05	0.02	181.96 M	183.61 B	0.76	1.09	81.59	93.44	157.03 M	176.13 M	-1.12	-21.74 B
438	1401/08/16	10,085	10,086	10,085	10,085	0.04	10,085	0.04	0.01	329.95 M	332.76 B	1.62	2.14	53.17	77.88	211.4 M	226.73 M	-1.07	-82.22 B
439	1401/08/15	10,080	10,082	10,080	10,082	0.08	10,081	0.07	0.02	215.69 M	217.44 B	1.02	1.47	67.98	72.17	176.8 M	173.02 M	1.02	-9.12 B
440	1401/08/14	10,074	10,075	10,074	10,075	0.11	10,074	0.1	0.01	373.9 M	376.67 B	2.12	2.82	47.4	64.22	199.93 M	199.76 M	1.0	-63.37 B
441	1401/08/11	10,064	10,065	10,064	10,065	0.12	10,064	0.11	0.01	162.72 M	163.76 B	0.98	1.25	59.95	88.65	118.71 M	222.67 M	-1.88	-47.0 B
442	1401/08/10	10,053	10,055	10,053	10,055	0.07	10,053	0.05	0.02	119.21 M	119.84 B	0.64	0.93	68.78	84.98	111.7 M	132.27 M	-1.18	-19.41 B
443	1401/08/09	10,049	10,050	10,048	10,050	0.07	10,048	0.05	0.02	148.36 M	149.07 B	0.81	1.19	57.7	74.26	108.33 M	160.68 M	-1.48	-24.7 B
444	1401/08/08	10,043	10,044	10,042	10,043	0.06	10,043	0.06	0.02	256.36 M	257.45 B	1.38	2.16	35.67	25.89	114.92 M	101.93 M	1.13	25.16 B
445	1401/08/07	10,037	10,039	10,037	10,037	0.1	10,037	0.1	0.02	194.63 M	195.36 B	1.06	1.71	45.65	40.57	86.92 M	94.81 M	-1.09	9.92 B
446	1401/08/04	10,027	10,028	10,026	10,028	0.1	10,027	0.09	0.02	109.54 M	109.84 B	0.58	0.91	59.6	54.66	53.44 M	92.37 M	-1.73	5.42 B
447	1401/08/03	10,019	10,019	10,017	10,018	0.06	10,018	0.06	0.02	221.22 M	221.62 B	1.31	1.8	38.48	30.59	66.22 M	56.44 M	1.17	17.5 B
448	1401/08/02	10,012	10,013	10,011	10,013	0.05	10,012	0.04	0.02	136.85 M	137.01 B	0.88	1.11	85.25	68.19	57.45 M	129.22 M	-2.25	23.38 B
449	1401/08/01	10,008	10,008	10,007	10,008	-1.58	10,008	-1.58	0.01	263.48 M	263.68 B	2.21	2.32	92.45	42.02	77.3 M	181.62 M	-2.35	133.0 B
450	1401/07/30	10,169	10,170	10,169	10,170	0.12	10,169	0.11	0.01	188.2 M	191.39 B	1.98	1.76	52.29	93.85	148.69 M	116.72 M	1.27	-79.56 B
451	1401/07/27	10,159	10,159	10,158	10,158	0.11	10,158	0.11	0.01	129.08 M	131.12 B	1.61	1.22	33.96	91.21	73.11 M	168.69 M	-2.31	-75.08 B
452	1401/07/26	10,146	10,148	10,146	10,148	0.06	10,147	0.05	0.02	125.24 M	127.08 B	1.77	1.21	84.39	44.82	160.3 M	93.36 M	1.72	50.29 B
453	1401/07/25	10,142	10,143	10,141	10,143	0.07	10,142	0.06	0.02	70.45 M	71.45 B	0.94	0.68	60.19	56.22	66.57 M	75.22 M	-1.13	2.84 B
454	1401/07/24	10,136	10,137	10,135	10,137	0.07	10,136	0.06	0.02	81.95 M	83.07 B	1.15	0.8	84.19	80.99	104.38 M	125.75 M	-1.2	2.66 B
455	1401/07/23	10,130	10,131	10,129	10,131	0.12	10,130	0.11	0.02	67.97 M	68.85 B	0.9	0.67	91.0	73.23	78.81 M	82.12 M	-1.04	12.23 B
456	1401/07/20	10,119	10,120	10,118	10,120	0.12	10,119	0.11	0.02	55.54 M	56.2 B	0.65	0.53	78.24	93.38	60.65 M	115.34 M	-1.9	-8.51 B
457	1401/07/19	10,108	10,109	10,107	10,109	0.06	10,108	0.05	0.02	77.45 M	78.29 B	0.88	0.73	81.62	61.6	91.42 M	80.11 M	1.14	15.67 B
458	1401/07/18	10,101	10,103	10,101	10,103	0.07	10,103	0.07	0.02	90.36 M	91.28 B	1.05	0.86	76.33	55.36	106.21 M	101.47 M	1.05	19.15 B
459	1401/07/17	10,096	10,097	10,095	10,097	0.06	10,096	0.05	0.02	63.49 M	64.1 B	0.64	0.61	90.38	63.64	81.82 M	69.97 M	1.17	17.14 B
460	1401/07/16	10,091	10,092	10,090	10,092	0.12	10,091	0.11	0.02	89.05 M	89.86 B	0.87	0.85	81.15	78.48	73.8 M	84.55 M	-1.15	2.4 B
461	1401/07/12	10,080	10,081	10,079	10,080	0.16	10,080	0.16	0.02	109.23 M	110.1 B	0.87	1.01	64.64	65.13	69.44 M	137.91 M	-1.99	-539.29 M
462	1401/07/11	10,063	10,064	10,062	10,064	0.06	10,064	0.06	0.02	88.43 M	88.99 B	0.54	0.82	96.31	60.72	101.43 M	92.36 M	1.1	31.68 B
463	1401/07/10	10,057	10,058	10,056	10,058	0.07	10,058	0.07	0.02	79.64 M	80.1 B	0.45	0.72	92.59	59.38	77.99 M	73.75 M	1.06	26.6 B
464	1401/07/09	10,050	10,052	10,050	10,052	0.12	10,051	0.11	0.02	131.2 M	131.87 B	0.8	1.21	70.78	58.66	78.57 M	93.53 M	-1.19	15.99 B
465	1401/07/06	10,039	10,041	10,039	10,041	0.17	10,040	0.16	0.02	104.22 M	104.64 B	0.67	0.95	87.8	63.21	62.5 M	101.92 M	-1.63	25.73 B
466	1401/07/04	10,023	10,024	10,022	10,023	0.1	10,024	0.11	0.02	227.23 M	227.77 B	1.74	2.2	58.82	35.04	64.01 M	120.2 M	-1.88	54.16 B
467	1401/07/02	10,013	10,013	10,012	10,013	-1.62	10,013	-1.62	0.01	272.73 M	273.08 B	2.94	2.85	83.46	32.17	62.69 M	126.77 M	-2.02	140.08 B
468	1401/06/30	10,178	10,179	10,178	10,178	0.1	10,178	0.1	0.01	143.24 M	145.79 B	1.87	1.4	52.27	88.76	109.49 M	97.88 M	1.12	-53.19 B
469	1401/06/29	10,167	10,169	10,167	10,169	0.07	10,168	0.06	0.02	72.64 M	73.86 B	0.98	0.7	66.05	69.69	79.2 M	72.29 M	1.1	-2.68 B
470	1401/06/28	10,162	10,163	10,161	10,163	0.07	10,162	0.06	0.02	59.3 M	60.26 B	0.82	0.56	64.7	80.47	60.72 M	74.6 M	-1.23	-9.5 B
471	1401/06/27	10,156	10,157	10,155	10,157	0.15	10,156	0.14	0.02	103.2 M	104.81 B	1.39	0.99	47.72	47.42	63.23 M	62.21 M	1.02	313.31 M
472	1401/06/23	10,142	10,143	10,141	10,143	0.19	10,142	0.18	0.02	85.96 M	87.18 B	1.06	0.82	77.88	71.2	78.13 M	122.44 M	-1.57	5.82 B
473	1401/06/22	10,124	10,126	10,124	10,126	0.07	10,124	0.05	0.02	61.73 M	62.5 B	0.75	0.59	70.57	80.03	56.62 M	81.32 M	-1.44	-5.91 B
474	1401/06/21	10,119	10,120	10,118	10,120	0.06	10,119	0.05	0.02	59.43 M	60.14 B	0.76	0.56	92.28	75.67	63.65 M	84.59 M	-1.33	9.99 B
475	1401/06/20	10,113	10,115	10,113	10,115	0.08	10,114	0.07	0.02	50.93 M	51.51 B	0.56	0.48	94.12	70.06	61.84 M	67.71 M	-1.09	12.39 B
476	1401/06/19	10,107	10,109	10,107	10,109	0.12	10,107	0.1	0.02	113.86 M	115.09 B	1.13	1.08	47.39	40.65	62.4 M	62.04 M	1.01	7.76 B
477	1401/06/16	10,097	10,098	10,096	10,098	0.13	10,097	0.12	0.02	117.82 M	118.97 B	1.25	1.12	65.95	59.57	79.58 M	134.22 M	-1.69	7.59 B
478	1401/06/15	10,085	10,086	10,084	10,086	0.06	10,085	0.05	0.02	70.48 M	71.08 B	0.66	0.66	89.41	59.71	73.38 M	74.2 M	-1.01	21.1 B
479	1401/06/14	10,079	10,081	10,079	10,081	0.07	10,080	0.06	0.02	37.96 M	38.26 B	0.32	0.35	99.43	86.07	51.13 M	62.48 M	-1.22	5.11 B
480	1401/06/13	10,074	10,075	10,073	10,073	0.05	10,074	0.06	0.02	115.02 M	115.87 B	0.95	1.09	42.98	27.41	55.96 M	59.14 M	-1.06	18.05 B
481	1401/06/12	10,068	10,069	10,067	10,069	0.12	10,068	0.11	0.02	160.76 M	161.85 B	1.48	1.57	49.43	32.17	74.42 M	74.38 M	1.0	27.94 B
482	1401/06/09	10,057	10,058	10,056	10,058	0.12	10,057	0.11	0.02	87.5 M	88.0 B	0.76	0.86	62.65	46.1	55.4 M	95.22 M	-1.72	14.56 B
483	1401/06/08	10,046	10,047	10,045	10,047	0.07	10,046	0.06	0.02	133.65 M	134.27 B	0.94	1.32	43.38	30.53	58.54 M	81.01 M	-1.38	17.26 B
484	1401/06/07	10,040	10,041	10,039	10,041	0.06	10,040	0.05	0.02	89.9 M	90.26 B	0.63	0.87	86.5	61.3	72.83 M	100.41 M	-1.38	22.75 B
485	1401/06/06	10,035	10,036	10,034	10,036	0.07	10,035	0.06	0.02	130.99 M	131.45 B	0.94	1.3	65.5	37.74	74.22 M	100.85 M	-1.36	36.48 B
486	1401/06/05	10,028	10,030	10,028	10,030	0.11	10,029	0.1	0.02	100.56 M	100.86 B	0.74	1.01	88.38	59.17	59.55 M	87.25 M	-1.47	29.46 B
487	1401/06/02	10,018	10,019	10,018	10,019	0.11	10,019	0.11	0.01	121.43 M	121.65 B	0.93	1.22	85.54	39.64	47.22 M	91.16 M	-1.93	55.85 B
488	1401/06/01	10,008	10,008	10,007	10,008	-1.67	10,008	-1.67	0.01	266.65 M	266.86 B	2.96	2.87	90.03	21.02	66.68 M	100.18 M	-1.5	184.15 B
489	1401/05/31	10,178	10,180	10,178	10,178	0.06	10,178	0.06	0.02	98.39 M	100.15 B	1.2	0.98	35.48	91.11	54.49 M	72.41 M	-1.33	-55.71 B
490	1401/05/30	10,173	10,174	10,172	10,174	0.06	10,172	0.04	0.02	107.88 M	109.74 B	1.53	1.06	46.02	34.54	80.93 M	60.25 M	1.34	12.6 B
491	1401/05/29	10,168	10,169	10,167	10,169	0.16	10,168	0.15	0.02	82.47 M	83.85 B	1.08	0.82	90.73	80.74	109.31 M	99.71 M	1.1	8.38 B
492	1401/05/26	10,153	10,154	10,152	10,154	0.12	10,153	0.11	0.02	95.51 M	96.97 B	1.19	0.97	72.22	63.22	86.14 M	131.27 M	-1.52	8.73 B
493	1401/05/25	10,142	10,143	10,141	10,143	0.07	10,142	0.06	0.02	65.96 M	66.9 B	0.77	0.67	83.61	76.67	90.8 M	88.29 M	1.03	4.64 B
494	1401/05/24	10,135	10,137	10,135	10,137	0.06	10,136	0.05	0.02	57.6 M	58.39 B	0.62	0.57	95.63	75.69	94.64 M	86.65 M	1.09	11.64 B
495	1401/05/23	10,131	10,132	10,130	10,132	0.08	10,131	0.07	0.02	51.37 M	52.05 B	0.55	0.49	93.4	86.68	69.85 M	87.77 M	-1.26	3.5 B
496	1401/05/22	10,125	10,126	10,124	10,126	0.13	10,124	0.11	0.02	111.09 M	112.47 B	1.23	1.09	51.21	72.21	71.72 M	106.72 M	-1.49	-23.62 B
497	1401/05/19	10,114	10,115	10,113	10,115	0.13	10,113	0.11	0.02	116.52 M	117.85 B	1.41	1.15	53.74	56.29	78.87 M	185.28 M	-2.35	-3.0 B
498	1401/05/18	10,102	10,103	10,101	10,103	0.12	10,102	0.11	0.02	91.9 M	92.83 B	1.04	0.92	70.53	66.88	80.84 M	98.71 M	-1.22	3.39 B
499	1401/05/15	10,090	10,092	10,090	10,092	0.18	10,091	0.17	0.02	90.61 M	91.44 B	0.93	0.91	73.76	55.62	72.44 M	80.99 M	-1.12	16.58 B
500	1401/05/12	10,074	10,075	10,073	10,075	0.11	10,074	0.1	0.02	56.37 M	56.79 B	0.56	0.55	82.13	74.79	59.11 M	95.87 M	-1.62	4.17 B
501	1401/05/11	10,063	10,064	10,062	10,064	0.07	10,064	0.07	0.02	95.71 M	96.32 B	1.01	0.92	65.39	36.62	82.11 M	83.98 M	-1.02	27.71 B
502	1401/05/10	10,057	10,058	10,056	10,058	0.06	10,057	0.05	0.02	79.64 M	80.1 B	0.77	0.75	64.28	52.08	69.57 M	106.14 M	-1.53	9.77 B
503	1401/05/09	10,051	10,052	10,050	10,052	0.06	10,052	0.06	0.02	117.47 M	118.08 B	1.09	1.09	74.57	30.09	103.71 M	67.81 M	1.53	52.51 B
504	1401/05/08	10,046	10,047	10,045	10,047	0.11	10,046	0.1	0.02	137.86 M	138.49 B	1.06	1.29	58.93	29.45	78.86 M	73.37 M	1.07	40.83 B
505	1401/05/05	10,035	10,036	10,034	10,036	0.12	10,036	0.12	0.02	72.23 M	72.49 B	0.51	0.67	82.68	52.33	58.88 M	100.89 M	-1.71	22.0 B
506	1401/05/04	10,023	10,024	10,022	10,024	0.05	10,024	0.05	0.02	67.68 M	67.84 B	0.48	0.62	97.12	65.86	70.69 M	93.08 M	-1.32	21.2 B
507	1401/05/03	10,018	10,019	10,018	10,019	0.06	10,019	0.06	0.01	122.46 M	122.69 B	0.95	1.1	70.24	29.38	69.94 M	74.93 M	-1.07	50.13 B
508	1401/05/02	10,012	10,013	10,012	10,013	0.05	10,013	0.05	0.01	140.77 M	140.95 B	1.27	1.25	58.55	28.24	46.97 M	86.53 M	-1.84	42.72 B
509	1401/05/01	10,008	10,008	10,006	10,008	-1.62	10,008	-1.62	0.02	246.05 M	246.24 B	2.79	2.35	50.34	25.56	44.62 M	110.23 M	-2.47	61.01 B
510	1401/04/29	10,172	10,174	10,172	10,174	0.13	10,173	0.12	0.02	128.87 M	131.09 B	1.52	1.24	27.68	54.25	64.58 M	64.77 M	-1.0	-34.82 B
511	1401/04/28	10,162	10,162	10,161	10,161	0.08	10,161	0.08	0.01	66.56 M	67.63 B	0.82	0.64	55.37	89.95	60.69 M	106.36 M	-1.75	-23.39 B
512	1401/04/26	10,153	10,154	10,152	10,154	0.12	10,153	0.11	0.02	59.03 M	59.94 B	0.66	0.58	86.16	62.32	77.43 M	87.27 M	-1.13	14.29 B
513	1401/04/25	10,142	10,143	10,141	10,143	0.12	10,142	0.11	0.02	55.54 M	56.33 B	0.6	0.55	87.5	73.97	71.12 M	78.03 M	-1.1	7.62 B
514	1401/04/22	10,131	10,132	10,130	10,132	0.12	10,131	0.11	0.02	131.22 M	132.95 B	1.6	1.33	55.35	28.06	97.98 M	104.78 M	-1.07	36.28 B
515	1401/04/21	10,119	10,120	10,118	10,120	0.05	10,120	0.05	0.02	110.29 M	111.61 B	1.31	1.13	55.77	33.59	83.0 M	81.68 M	1.02	24.76 B
516	1401/04/20	10,114	10,115	10,113	10,115	0.07	10,115	0.07	0.02	50.19 M	50.77 B	0.5	0.5	93.04	61.71	67.67 M	55.64 M	1.22	15.91 B
517	1401/04/18	10,108	10,109	10,107	10,109	0.17	10,108	0.16	0.02	100.9 M	101.99 B	0.96	1.05	84.9	53.13	97.08 M	107.95 M	-1.11	32.41 B
518	1401/04/15	10,091	10,092	10,090	10,092	0.11	10,092	0.11	0.02	70.4 M	71.04 B	0.58	0.73	98.0	32.83	78.49 M	60.41 M	1.3	46.3 B
519	1401/04/14	10,080	10,081	10,079	10,081	0.07	10,081	0.07	0.02	78.3 M	78.93 B	0.62	0.83	60.56	50.52	67.13 M	98.21 M	-1.46	7.92 B
520	1401/04/13	10,073	10,075	10,073	10,075	0.06	10,074	0.05	0.02	120.21 M	121.11 B	0.98	1.29	40.82	41.29	64.29 M	109.43 M	-1.7	-572.06 M
521	1401/04/12	10,068	10,069	10,067	10,069	0.06	10,069	0.06	0.02	132.93 M	133.84 B	1.13	1.43	53.42	39.07	91.55 M	128.15 M	-1.4	19.21 B
522	1401/04/11	10,062	10,064	10,062	10,064	0.12	10,063	0.11	0.02	124.62 M	125.41 B	1.04	1.42	69.59	40.39	96.12 M	94.33 M	1.02	36.62 B
523	1401/04/08	10,051	10,052	10,050	10,051	0.1	10,052	0.11	0.02	147.06 M	147.82 B	1.18	1.72	72.79	29.85	114.23 M	128.27 M	-1.12	63.47 B
524	1401/04/07	10,041	10,041	10,039	10,040	0.04	10,041	0.05	0.02	108.11 M	108.55 B	0.89	1.32	70.83	36.12	74.14 M	101.32 M	-1.37	37.67 B
525	1401/04/06	10,035	10,036	10,035	10,036	0.07	10,036	0.07	0.01	101.14 M	101.5 B	0.82	1.24	68.14	32.94	73.74 M	82.97 M	-1.13	35.73 B
526	1401/04/05	10,029	10,030	10,028	10,030	0.06	10,029	0.05	0.02	105.69 M	106.0 B	0.92	1.33	56.22	21.48	58.14 M	59.77 M	-1.03	36.82 B
527	1401/04/04	10,023	10,024	10,022	10,024	0.11	10,024	0.11	0.02	139.94 M	140.27 B	1.48	1.81	51.41	34.44	48.49 M	96.24 M	-1.98	23.8 B
528	1401/04/01	10,013	10,013	10,012	10,013	-1.65	10,013	-1.65	0.01	169.13 M	169.35 B	2.47	2.32	86.61	24.3	61.09 M	116.59 M	-1.91	105.51 B
529	1401/03/31	10,180	10,182	10,180	10,181	0.06	10,181	0.06	0.02	93.38 M	95.06 B	1.46	1.26	26.39	74.77	51.73 M	91.72 M	-1.77	-45.99 B
530	1401/03/30	10,175	10,176	10,174	10,176	0.07	10,175	0.06	0.02	111.24 M	113.18 B	1.88	1.56	13.23	33.0	37.06 M	72.39 M	-1.95	-22.38 B
531	1401/03/29	10,169	10,170	10,168	10,169	0.07	10,169	0.07	0.02	60.24 M	61.25 B	0.92	0.86	50.23	33.93	69.92 M	53.98 M	1.3	9.98 B
532	1401/03/28	10,161	10,163	10,161	10,163	0.13	10,162	0.12	0.02	38.31 M	38.93 B	0.58	0.55	58.45	97.32	49.9 M	76.23 M	-1.53	-15.13 B
533	1401/03/25	10,150	10,151	10,149	10,151	0.12	10,150	0.11	0.02	39.44 M	40.03 B	0.55	0.57	74.39	49.31	54.15 M	64.93 M	-1.2	10.04 B
534	1401/03/24	10,139	10,140	10,138	10,139	0.06	10,139	0.06	0.02	69.7 M	70.67 B	1.09	1.02	70.14	30.43	129.42 M	61.79 M	2.09	28.07 B
535	1401/03/23	10,133	10,134	10,132	10,134	0.06	10,133	0.05	0.02	87.58 M	88.75 B	1.32	1.3	30.64	47.32	66.15 M	84.84 M	-1.28	-14.81 B
536	1401/03/22	10,128	10,129	10,127	10,127	0.05	10,128	0.06	0.02	92.12 M	93.29 B	1.25	1.36	14.33	37.73	32.3 M	67.7 M	-2.1	-21.83 B
537	1401/03/21	10,121	10,123	10,121	10,123	0.12	10,122	0.11	0.02	40.79 M	41.29 B	0.58	0.61	66.19	77.91	54.01 M	62.46 M	-1.16	-4.84 B
538	1401/03/18	10,112	10,113	10,105	10,112	0.12	10,111	0.11	0.08	71.23 M	72.02 B	0.93	1.09	50.33	32.43	53.31 M	78.38 M	-1.47	12.89 B
539	1401/03/17	10,099	10,101	10,098	10,099	0.07	10,100	0.08	0.03	27.77 M	28.04 B	0.36	0.42	71.23	73.0	30.87 M	55.94 M	-1.81	-497.31 M
540	1401/03/16	10,092	10,096	10,092	10,095	0.28	10,092	0.25	0.04	99.58 M	100.5 B	1.28	1.59	31.36	45.97	44.9 M	73.69 M	-1.64	-14.68 B
541	1401/03/11	10,067	10,068	10,065	10,068	0.08	10,067	0.07	0.03	129.36 M	130.23 B	2.05	2.22	35.29	12.08	60.71 M	51.76 M	1.17	30.22 B
542	1401/03/10	10,059	10,061	10,058	10,061	0.07	10,060	0.06	0.03	22.96 M	23.09 B	0.29	0.37	81.81	88.2	30.42 M	47.82 M	-1.57	-1.48 B
543	1401/03/09	10,054	10,056	10,053	10,056	0.07	10,054	0.05	0.03	103.37 M	103.94 B	1.4	1.75	38.71	14.59	64.48 M	39.7 M	1.62	25.07 B
544	1401/03/08	10,051	10,051	10,047	10,050	0.07	10,049	0.06	0.04	35.05 M	35.23 B	0.39	0.56	68.4	45.14	40.22 M	43.8 M	-1.09	8.19 B
545	1401/03/07	10,042	10,045	10,042	10,045	0.2	10,043	0.18	0.03	97.93 M	98.35 B	1.21	1.66	35.42	17.32	47.46 M	44.02 M	1.08	17.8 B
546	1401/03/04	10,025	10,025	10,023	10,025	0.07	10,025	0.07	0.02	56.78 M	56.92 B	0.73	0.96	43.38	21.27	36.96 M	40.22 M	-1.09	12.58 B
547	1401/03/03	10,018	10,020	10,016	10,020	0.07	10,018	0.05	0.04	103.86 M	104.05 B	1.7	1.75	47.8	11.34	57.69 M	37.7 M	1.53	37.93 B
548	1401/03/02	10,013	10,014	10,011	10,014	0.07	10,013	0.06	0.03	76.24 M	76.34 B	1.48	1.33	56.31	29.78	36.49 M	60.15 M	-1.65	20.25 B
549	1401/03/01	10,008	10,008	10,006	10,008	-1.63	10,007	-1.64	0.02	117.54 M	117.62 B	2.85	2.2	77.39	10.88	48.75 M	43.37 M	1.12	78.23 B
550	1401/02/31	10,175	10,178	10,174	10,178	0.18	10,174	0.14	0.04	51.86 M	52.76 B	1.16	0.98	38.54	60.51	48.53 M	54.2 M	-1.12	-11.59 B
551	1401/02/28	10,159	10,161	10,157	10,161	0.08	10,160	0.07	0.04	39.37 M	40.0 B	0.7	0.77	87.83	33.74	77.91 M	32.68 M	2.38	21.64 B
552	1401/02/27	10,151	10,155	10,151	10,155	0.08	10,153	0.06	0.04	19.69 M	20.0 B	0.34	0.39	76.84	73.46	46.42 M	28.97 M	1.6	676.81 M
553	1401/02/26	10,146	10,149	10,146	10,148	0.08	10,147	0.07	0.03	29.32 M	29.75 B	0.49	0.56	74.99	54.51	67.6 M	19.24 M	3.51	6.09 B
554	1401/02/25	10,141	10,143	10,140	10,141	0.07	10,140	0.06	0.03	65.78 M	66.7 B	1.21	1.28	30.77	33.4	56.54 M	37.2 M	1.52	-1.75 B
555	1401/02/24	10,134	10,137	10,134	10,137	0.19	10,134	0.16	0.03	69.35 M	70.28 B	1.46	1.33	31.2	47.35	59.27 M	54.11 M	1.1	-11.35 B
556	1401/02/21	10,118	10,121	10,117	10,117	0.04	10,118	0.05	0.04	96.86 M	98.01 B	2.67	2.0	18.56	31.05	38.96 M	63.92 M	-1.64	-12.23 B
557	1401/02/20	10,112	10,115	10,112	10,112	0.05	10,113	0.06	0.03	26.16 M	26.45 B	0.54	0.55	84.73	60.37	61.75 M	41.38 M	1.49	6.44 B
558	1401/02/19	10,107	10,110	10,106	10,110	0.08	10,107	0.05	0.04	40.29 M	40.73 B	0.79	0.86	59.04	71.13	69.9 M	64.66 M	1.08	-4.92 B
559	1401/02/18	10,100	10,104	10,100	10,100	0.03	10,102	0.05	0.04	38.1 M	38.49 B	0.6	0.83	83.34	73.0	68.98 M	67.87 M	1.02	3.98 B
560	1401/02/17	10,096	10,098	10,095	10,098	0.18	10,097	0.17	0.03	36.54 M	36.89 B	0.58	0.8	75.42	71.75	53.31 M	51.8 M	1.03	1.35 B
561	1401/02/12	10,080	10,081	10,078	10,081	0.19	10,080	0.18	0.03	40.08 M	40.4 B	0.6	0.9	66.31	32.78	45.25 M	44.15 M	1.03	13.55 B
562	1401/02/11	10,062	10,065	10,061	10,065	0.09	10,062	0.06	0.04	85.49 M	86.02 B	1.21	2.08	28.75	25.92	40.55 M	72.14 M	-1.78	2.44 B
563	1401/02/10	10,055	10,059	10,055	10,057	0.16	10,056	0.15	0.04	55.12 M	55.43 B	0.82	1.39	50.85	58.43	45.39 M	78.42 M	-1.73	-4.2 B
564	1401/02/07	10,041	10,042	10,039	10,042	0.07	10,041	0.06	0.03	100.2 M	100.61 B	1.84	2.82	37.88	11.28	57.15 M	25.17 M	2.27	26.77 B
565	1401/02/06	10,035	10,036	10,033	10,036	0.05	10,035	0.04	0.03	34.43 M	34.55 B	0.62	1.0	70.23	31.72	39.2 M	22.32 M	1.76	13.31 B
566	1401/02/05	10,031	10,031	10,030	10,031	0.06	10,031	0.06	0.01	56.03 M	56.2 B	1.2	1.69	63.62	23.62	43.03 M	36.07 M	1.19	22.48 B
567	1401/02/04	10,025	10,025	10,023	10,025	-1.88	10,025	-1.88	0.02	106.07 M	106.33 B	3.71	3.46	79.88	16.94	45.79 M	38.82 M	1.18	66.93 B
568	1401/01/31	10,216	10,219	10,216	10,219	0.09	10,217	0.07	0.03	39.46 M	40.31 B	1.25	1.28	37.08	68.99	34.13 M	66.06 M	-1.94	-12.86 B
569	1401/01/30	10,212	10,213	10,210	10,213	0.08	10,210	0.05	0.03	35.98 M	36.74 B	1.06	0.94	28.19	58.68	30.73 M	63.03 M	-2.05	-11.2 B
570	1401/01/29	10,204	10,207	10,204	10,207	0.08	10,205	0.06	0.03	38.8 M	39.6 B	0.9	1.03	16.31	49.35	27.59 M	55.05 M	-1.99	-13.09 B
571	1401/01/28	10,198	10,201	10,198	10,201	0.07	10,199	0.05	0.03	13.3 M	13.56 B	0.3	0.35	69.7	90.77	34.51 M	39.85 M	-1.15	-2.86 B
572	1401/01/27	10,193	10,196	10,192	10,196	0.19	10,194	0.17	0.04	15.44 M	15.74 B	0.34	0.4	87.24	67.28	40.27 M	35.3 M	1.14	3.14 B
573	1401/01/24	10,175	10,178	10,175	10,178	0.08	10,177	0.07	0.03	53.89 M	54.84 B	1.42	1.41	43.9	11.76	63.36 M	26.76 M	2.37	17.63 B
574	1401/01/23	10,170	10,172	10,169	10,172	0.07	10,170	0.05	0.03	48.32 M	49.15 B	1.48	1.22	54.16	21.05	70.04 M	41.21 M	1.7	16.27 B
575	1401/01/22	10,163	10,166	10,163	10,163	0.04	10,165	0.06	0.03	84.51 M	85.91 B	4.03	2.35	15.72	16.22	38.92 M	51.61 M	-1.33	-429.21 M
576	1401/01/21	10,158	10,160	10,157	10,160	0.07	10,159	0.06	0.03	18.77 M	19.07 B	0.87	0.52	45.62	43.08	25.44 M	28.53 M	-1.12	484.14 M
577	1401/01/20	10,152	10,154	10,151	10,153	0.18	10,153	0.18	0.03	18.93 M	19.22 B	0.93	0.53	88.07	60.48	47.16 M	33.13 M	1.42	5.3 B
578	1401/01/17	10,133	10,137	10,133	10,137	0.09	10,135	0.07	0.04	18.77 M	19.02 B	0.86	0.53	57.3	62.91	31.86 M	48.64 M	-1.53	-1.07 B
579	1401/01/16	10,130	10,131	10,127	10,131	0.08	10,128	0.05	0.04	22.08 M	22.36 B	1.03	0.63	62.39	64.77	36.91 M	45.27 M	-1.23	-533.48 M
580	1401/01/15	10,122	10,125	10,122	10,125	0.08	10,123	0.06	0.03	26.22 M	26.54 B	1.39	0.77	44.11	52.21	34.84 M	41.12 M	-1.18	-2.15 B
581	1401/01/14	10,116	10,119	10,116	10,117	0.22	10,117	0.22	0.03	22.26 M	22.52 B	1.1	0.67	68.97	75.5	35.3 M	45.7 M	-1.29	-1.47 B
582	1401/01/10	10,094	10,096	10,092	10,096	0.07	10,095	0.06	0.04	12.48 M	12.6 B	0.43	0.37	88.98	57.77	30.21 M	37.9 M	-1.25	3.93 B
583	1401/01/09	10,089	10,090	10,087	10,090	0.07	10,089	0.06	0.03	26.36 M	26.59 B	0.82	0.8	46.57	31.08	40.47 M	30.61 M	1.32	4.12 B
584	1401/01/08	10,083	10,084	10,081	10,084	0.07	10,083	0.06	0.03	19.71 M	19.87 B	0.3	0.59	64.08	50.29	39.42 M	42.52 M	-1.08	2.74 B
585	1401/01/07	10,076	10,078	10,076	10,078	0.06	10,077	0.05	0.02	13.23 M	13.33 B	0.2	0.38	91.72	90.38	34.94 M	45.13 M	-1.29	178.37 M
586	1401/01/06	10,072	10,073	10,069	10,073	0.18	10,072	0.17	0.04	29.1 M	29.31 B	0.44	0.83	83.54	42.86	48.78 M	44.08 M	1.11	11.92 B
587	1400/12/28	10,054	10,055	10,053	10,055	0.41	10,055	0.41	0.02	56.05 M	56.35 B	0.92	1.7	59.5	14.16	44.82 M	45.33 M	-1.01	25.55 B
588	1400/12/25	10,013	10,014	10,011	10,014	0.05	10,014	0.05	0.03	41.81 M	41.86 B	0.68	1.33	54.74	19.67	34.36 M	42.24 M	-1.23	14.68 B
589	1400/12/24	10,009	10,009	10,005	10,009	-1.22	10,009	-1.22	0.04	186.88 M	187.04 B	4.83	8.36	61.39	6.34	151.09 M	68.57 M	2.2	102.96 B
590	1400/12/23	10,131	10,133	10,131	10,133	0.06	10,133	0.06	0.02	22.29 M	22.58 B	0.6	1.01	56.39	31.55	53.06 M	37.31 M	1.42	5.61 B
591	1400/12/22	10,126	10,127	10,125	10,127	0.06	10,127	0.06	0.02	25.54 M	25.86 B	0.71	1.18	36.41	21.22	33.88 M	30.84 M	1.1	3.93 B
592	1400/12/21	10,119	10,122	10,119	10,122	0.18	10,121	0.17	0.03	27.24 M	27.57 B	0.81	1.26	55.81	41.9	62.04 M	40.39 M	1.54	3.84 B
593	1400/12/18	10,104	10,105	10,101	10,105	0.06	10,104	0.05	0.04	43.57 M	44.03 B	1.58	2.2	62.45	17.29	96.14 M	37.86 M	2.54	19.89 B
594	1400/12/17	10,098	10,099	10,095	10,099	0.08	10,099	0.08	0.04	74.87 M	75.61 B	5.31	4.46	13.2	7.95	36.96 M	30.68 M	1.2	3.97 B
595	1400/12/16	10,091	10,093	10,090	10,093	0.07	10,091	0.05	0.03	13.99 M	14.12 B	1.07	0.84	85.75	70.2	42.18 M	34.06 M	1.24	2.19 B
596	1400/12/15	10,085	10,088	10,084	10,087	0.06	10,086	0.05	0.04	19.89 M	20.06 B	1.77	1.05	78.62	46.32	51.71 M	20.33 M	2.54	6.48 B
597	1400/12/14	10,080	10,082	10,078	10,082	0.17	10,081	0.16	0.04	16.03 M	16.16 B	1.61	0.86	72.57	55.53	35.32 M	27.52 M	1.28	2.75 B
598	1400/12/11	10,063	10,065	10,063	10,064	0.11	10,065	0.12	0.02	12.91 M	13.0 B	1.14	0.7	91.45	36.33	34.06 M	25.11 M	1.36	7.16 B
599	1400/12/09	10,054	10,054	10,051	10,054	0.07	10,053	0.06	0.03	7.73 M	7.77 B	0.5	0.42	100.0	57.02	24.68 M	28.23 M	-1.14	3.34 B
600	1400/12/08	10,046	10,048	10,045	10,048	0.07	10,047	0.06	0.03	9.04 M	9.08 B	0.39	0.48	100.0	44.98	29.77 M	23.21 M	1.28	5.0 B
601	1400/12/07	10,042	10,042	10,040	10,042	0.17	10,041	0.16	0.02	10.52 M	10.57 B	0.38	0.56	96.2	51.14	27.18 M	26.49 M	1.03	4.76 B
602	1400/12/04	10,025	10,025	10,024	10,025	0.05	10,025	0.05	0.01	9.7 M	9.72 B	0.35	0.51	89.69	13.03	20.56 M	12.3 M	1.67	7.45 B
603	1400/12/03	10,020	10,020	10,018	10,020	0.07	10,020	0.07	0.02	19.45 M	19.49 B	0.76	1.03	100.0	18.99	35.18 M	28.91 M	1.22	15.79 B
604	1400/12/02	10,012	10,014	10,011	10,014	0.06	10,013	0.05	0.03	28.87 M	28.91 B	1.37	1.62	83.35	36.07	28.45 M	57.93 M	-2.04	13.67 B
605	1400/12/01	10,008	10,008	10,007	10,008	-1.6	10,008	-1.6	0.01	48.51 M	48.55 B	3.37	2.77	99.06	9.75	31.66 M	30.93 M	1.02	43.36 B
606	1400/11/30	10,169	10,173	10,169	10,171	0.17	10,171	0.17	0.04	30.33 M	30.84 B	2.47	1.79	61.7	69.42	65.17 M	41.9 M	1.56	-2.38 B
607	1400/11/27	10,155	10,156	10,152	10,156	0.12	10,154	0.1	0.04	10.55 M	10.71 B	0.7	0.63	85.54	69.46	39.0 M	28.08 M	1.39	1.72 B
608	1400/11/25	10,143	10,144	10,141	10,144	0.06	10,144	0.06	0.03	10.1 M	10.25 B	0.68	0.62	66.24	27.91	33.6 M	20.73 M	1.62	3.93 B
609	1400/11/24	10,136	10,139	10,136	10,139	0.07	10,138	0.06	0.03	6.2 M	6.28 B	0.38	0.38	96.55	77.32	34.67 M	29.27 M	1.18	1.21 B
610	1400/11/23	10,131	10,133	10,131	10,133	0.18	10,132	0.17	0.02	14.69 M	14.89 B	0.92	0.93	59.85	41.17	39.43 M	30.49 M	1.29	2.78 B
611	1400/11/20	10,115	10,116	10,112	10,116	0.06	10,115	0.05	0.04	19.97 M	20.2 B	0.81	1.32	41.97	26.81	34.74 M	12.36 M	2.81	3.06 B
612	1400/11/19	10,108	10,110	10,107	10,110	0.05	10,110	0.05	0.03	24.46 M	24.73 B	1.1	1.73	70.51	26.02	85.06 M	21.24 M	4.01	11.0 B
613	1400/11/18	10,105	10,105	10,101	10,103	0.04	10,105	0.06	0.04	8.67 M	8.76 B	0.39	0.62	96.55	37.29	35.53 M	16.67 M	2.13	5.19 B
614	1400/11/17	10,096	10,099	10,096	10,099	0.07	10,099	0.07	0.03	13.79 M	13.93 B	0.65	1.0	67.7	26.04	36.55 M	18.14 M	2.02	5.8 B
615	1400/11/16	10,091	10,093	10,090	10,093	0.18	10,092	0.17	0.03	12.97 M	13.09 B	0.62	0.97	85.31	49.64	42.46 M	25.69 M	1.65	4.67 B
616	1400/11/13	10,076	10,076	10,074	10,076	0.05	10,075	0.04	0.02	63.49 M	63.96 B	5.66	5.95	16.85	5.73	35.46 M	18.41 M	1.93	7.12 B
617	1400/11/12	10,068	10,071	10,067	10,071	0.07	10,071	0.07	0.04	12.43 M	12.52 B	1.15	1.2	98.0	29.75	43.04 M	18.9 M	2.28	8.54 B
618	1400/11/11	10,065	10,065	10,062	10,065	0.07	10,064	0.06	0.03	7.68 M	7.73 B	0.59	0.75	100.0	43.21	30.54 M	21.96 M	1.39	4.39 B
619	1400/11/10	10,058	10,059	10,057	10,059	0.06	10,058	0.05	0.02	10.28 M	10.34 B	0.81	1.02	85.99	47.85	31.19 M	27.48 M	1.13	3.94 B
620	1400/11/09	10,054	10,054	10,050	10,054	0.18	10,053	0.17	0.04	10.56 M	10.62 B	0.56	1.08	94.27	61.18	33.36 M	28.36 M	1.18	3.51 B
621	1400/11/06	10,034	10,037	10,034	10,037	0.06	10,036	0.05	0.03	15.12 M	15.18 B	0.78	1.63	99.39	35.71	37.71 M	41.69 M	-1.11	9.66 B
622	1400/11/05	10,031	10,031	10,030	10,031	0.07	10,031	0.07	0.01	10.58 M	10.61 B	0.57	1.16	99.06	27.69	27.3 M	17.7 M	1.54	7.57 B
623	1400/11/04	10,024	10,025	10,022	10,025	0.06	10,024	0.05	0.03	18.47 M	18.52 B	1.18	2.15	99.95	17.61	35.73 M	22.34 M	1.6	15.25 B
624	1400/11/03	10,016	10,020	10,016	10,020	0.06	10,019	0.05	0.04	8.63 M	8.65 B	0.57	1.02	94.2	55.58	14.73 M	28.77 M	-1.95	3.34 B
625	1400/11/02	10,013	10,014	10,012	10,014	-1.42	10,014	-1.42	0.02	41.04 M	41.09 B	5.19	5.85	91.71	15.65	45.19 M	31.22 M	1.45	31.26 B
626	1400/10/29	10,154	10,161	10,154	10,155	-0.02	10,158	0.01	0.07	18.78 M	19.07 B	3.54	2.65	81.43	38.19	121.34 M	22.14 M	5.48	8.25 B
627	1400/10/28	10,160	10,163	10,149	10,149	-0.04	10,157	0.04	0.14	5.35 M	5.43 B	1.05	0.75	88.32	85.42	33.54 M	21.48 M	1.56	157.11 M
628	1400/10/27	10,155	10,157	10,148	10,157	0.08	10,153	0.04	0.09	4.76 M	4.83 B	0.86	0.66	99.93	70.96	38.34 M	19.16 M	2.0	1.4 B
629	1400/10/26	10,150	10,151	10,144	10,151	0.09	10,149	0.07	0.07	6.43 M	6.52 B	1.14	0.91	98.44	41.62	43.08 M	17.18 M	2.51	3.71 B
630	1400/10/25	10,144	10,144	10,135	10,142	0.14	10,142	0.14	0.09	4.19 M	4.25 B	0.68	0.59	97.01	84.6	26.23 M	19.31 M	1.36	526.8 M
631	1400/10/22	10,129	10,129	10,124	10,124	0.01	10,128	0.05	0.05	5.84 M	5.91 B	0.88	0.83	100.0	47.81	27.89 M	26.17 M	1.07	3.09 B
632	1400/10/21	10,122	10,124	10,117	10,124	0.09	10,123	0.08	0.07	4.31 M	4.36 B	0.61	0.61	77.09	46.79	23.85 M	16.33 M	1.46	1.32 B
633	1400/10/20	10,117	10,118	10,104	10,118	0.07	10,115	0.04	0.14	6.98 M	7.06 B	1.03	0.99	65.66	75.62	25.62 M	31.06 M	-1.21	-703.83 M
634	1400/10/19	10,103	10,113	10,103	10,113	0.15	10,111	0.13	0.1	6.98 M	7.06 B	1.05	1.01	100.0	51.62	43.59 M	23.22 M	1.88	3.42 B
635	1400/10/18	10,097	10,104	10,093	10,099	0.1	10,098	0.09	0.11	6.49 M	6.55 B	1.04	0.93	92.96	94.36	30.61 M	33.42 M	-1.09	-91.83 M
636	1400/10/15	10,090	10,090	10,087	10,090	0.06	10,089	0.05	0.03	8.57 M	8.65 B	1.49	1.25	100.0	48.78	37.92 M	33.47 M	1.13	4.43 B
637	1400/10/14	10,079	10,085	10,079	10,085	0.07	10,084	0.06	0.06	6.12 M	6.17 B	1.06	0.9	65.96	48.65	24.97 M	19.49 M	1.28	1.07 B
638	1400/10/13	10,076	10,079	10,069	10,079	0.06	10,078	0.05	0.1	5.9 M	5.95 B	0.95	0.86	96.61	45.58	31.57 M	25.81 M	1.22	3.04 B
639	1400/10/12	10,073	10,074	10,069	10,074	0.11	10,073	0.1	0.05	6.17 M	6.22 B	0.98	0.91	93.52	57.04	24.12 M	24.45 M	-1.01	2.27 B
640	1400/10/11	10,056	10,068	10,056	10,068	0.17	10,063	0.12	0.12	4.56 M	4.59 B	0.59	0.66	93.38	84.51	18.71 M	21.66 M	-1.16	407.07 M
641	1400/10/08	10,051	10,052	10,046	10,052	0.06	10,051	0.05	0.06	5.94 M	5.97 B	0.56	0.81	98.3	48.15	24.43 M	19.68 M	1.24	2.99 B
642	1400/10/07	10,046	10,046	10,043	10,046	0.06	10,046	0.06	0.03	6.27 M	6.3 B	0.58	0.87	100.0	35.68	24.12 M	15.6 M	1.55	4.05 B
643	1400/10/06	10,041	10,041	10,038	10,041	0.06	10,040	0.05	0.03	8.2 M	8.23 B	0.81	1.16	100.0	38.07	28.99 M	19.84 M	1.46	5.1 B
644	1400/10/05	10,035	10,035	10,033	10,035	0.06	10,035	0.06	0.02	6.37 M	6.39 B	0.65	0.91	89.69	25.36	16.52 M	11.41 M	1.45	4.11 B
645	1400/10/04	10,030	10,030	10,020	10,030	0.17	10,029	0.16	0.1	12.1 M	12.14 B	1.5	1.82	99.33	46.66	19.58 M	20.75 M	-1.06	6.39 B
646	1400/10/01	10,012	10,013	10,010	10,013	-1.44	10,013	-1.44	0.03	20.44 M	20.46 B	4.08	3.35	85.32	28.91	18.71 M	23.85 M	-1.27	11.55 B
647	1400/09/30	10,159	10,162	10,159	10,162	0.08	10,159	0.05	0.03	6.72 M	6.83 B	1.48	1.02	32.3	99.99	22.06 M	19.57 M	1.13	-4.62 B
648	1400/09/29	10,154	10,157	10,153	10,157	0.06	10,154	0.03	0.04	5.19 M	5.27 B	1.04	0.7	42.27	81.46	18.1 M	18.03 M	1.0	-2.06 B
649	1400/09/28	10,148	10,161	10,147	10,152	0.01	10,151	0.0	0.14	4.37 M	4.44 B	0.87	0.59	84.71	95.36	22.0 M	19.25 M	1.14	-473.24 M
650	1400/09/27	10,156	10,156	10,145	10,148	0.1	10,151	0.13	0.11	3.71 M	3.77 B	0.65	0.41	89.42	87.43	20.53 M	11.8 M	1.74	74.85 M
651	1400/09/24	10,130	10,139	10,130	10,139	0.12	10,138	0.11	0.09	5.04 M	5.11 B	0.86	0.48	81.57	43.58	26.74 M	17.69 M	1.51	1.94 B
652	1400/09/23	10,132	10,133	10,122	10,130	0.04	10,127	0.01	0.11	4.39 M	4.44 B	0.72	0.37	100.0	84.18	22.0 M	22.27 M	-1.01	702.71 M
653	1400/09/22	10,127	10,127	10,122	10,126	0.05	10,126	0.05	0.05	7.5 M	7.59 B	1.26	0.63	96.17	47.14	34.44 M	26.12 M	1.32	3.72 B
654	1400/09/21	10,117	10,122	10,117	10,122	0.06	10,121	0.05	0.05	4.4 M	4.45 B	0.72	0.36	97.66	48.76	22.64 M	15.84 M	1.43	2.18 B
655	1400/09/20	10,115	10,116	10,112	10,116	0.18	10,116	0.18	0.04	7.23 M	7.31 B	1.21	0.61	98.63	39.61	34.18 M	16.36 M	2.09	4.32 B
656	1400/09/17	10,098	10,100	10,095	10,100	0.11	10,098	0.09	0.05	5.99 M	6.04 B	0.78	0.5	96.66	70.01	21.32 M	24.89 M	-1.17	1.61 B
657	1400/09/16	10,089	10,095	10,081	10,094	0.06	10,089	0.01	0.14	5.21 M	5.26 B	0.69	0.42	91.88	88.53	16.83 M	27.7 M	-1.65	175.72 M
658	1400/09/15	10,084	10,089	10,084	10,089	0.07	10,088	0.06	0.05	6.97 M	7.03 B	0.99	0.57	99.74	43.92	17.53 M	23.22 M	-1.32	3.92 B
659	1400/09/14	10,082	10,083	10,076	10,083	0.08	10,082	0.07	0.07	5.0 M	5.04 B	0.7	0.41	99.6	62.25	26.15 M	22.74 M	1.15	1.88 B
660	1400/09/13	10,065	10,078	10,065	10,078	0.16	10,075	0.13	0.13	6.64 M	6.69 B	0.97	0.54	98.21	78.83	24.98 M	23.02 M	1.08	1.3 B
661	1400/09/10	10,060	10,062	10,059	10,062	0.06	10,062	0.06	0.03	14.42 M	14.51 B	2.47	1.21	92.65	10.35	60.84 M	11.55 M	5.27	11.94 B
662	1400/09/09	10,053	10,057	10,053	10,057	0.07	10,056	0.06	0.04	4.67 M	4.69 B	0.56	0.39	99.91	47.22	24.55 M	17.05 M	1.44	2.47 B
663	1400/09/08	10,051	10,051	10,047	10,051	0.07	10,050	0.06	0.04	4.58 M	4.6 B	0.4	0.39	99.87	51.85	20.24 M	18.07 M	1.12	2.21 B
664	1400/09/07	10,040	10,045	10,040	10,045	0.08	10,044	0.07	0.05	5.31 M	5.34 B	0.47	0.44	100.0	47.4	20.14 M	16.86 M	1.19	2.81 B
665	1400/09/06	10,028	10,040	10,028	10,040	0.16	10,037	0.13	0.12	5.25 M	5.27 B	0.29	0.43	100.0	60.53	18.49 M	14.56 M	1.27	2.08 B
666	1400/09/03	10,020	10,024	10,020	10,024	0.05	10,024	0.05	0.04	9.41 M	9.43 B	0.41	0.78	92.06	30.3	20.14 M	15.44 M	1.3	5.82 B
667	1400/09/02	10,018	10,019	10,017	10,019	0.06	10,019	0.06	0.02	16.97 M	17.0 B	0.67	1.46	94.29	14.97	33.19 M	8.96 M	3.7	13.49 B
668	1400/09/01	10,013	10,013	10,010	10,013	-1.51	10,013	-1.51	0.03	20.69 M	20.71 B	0.88	1.9	97.75	21.61	23.14 M	19.29 M	1.2	15.77 B
669	1400/08/30	10,164	10,172	10,160	10,169	0.02	10,167	0.0	0.12	4.34 M	4.41 B	0.18	0.39	58.46	100.0	12.27 M	14.75 M	-1.2	-1.83 B
670	1400/08/29	10,156	10,168	10,154	10,164	0.12	10,167	0.15	0.14	37.99 M	38.63 B	2.23	4.03	8.0	10.13	14.37 M	14.49 M	-1.01	-823.74 M
671	1400/08/26	10,151	10,152	10,150	10,152	0.07	10,152	0.07	0.02	35.43 M	35.97 B	3.05	4.54	10.66	5.18	14.2 M	10.65 M	1.33	1.97 B
672	1400/08/25	10,136	10,146	10,135	10,146	0.1	10,145	0.09	0.11	28.3 M	28.71 B	3.54	4.34	8.58	8.56	10.4 M	12.8 M	-1.23	7.44 M
673	1400/08/24	10,141	10,141	10,130	10,136	0.01	10,136	0.01	0.11	10.96 M	11.11 B	1.54	1.8	39.99	95.95	12.13 M	75.57 M	-6.23	-6.21 B
674	1400/08/23	10,131	10,136	10,130	10,136	0.1	10,135	0.09	0.06	5.88 M	5.96 B	0.82	0.95	100.0	37.75	15.44 M	12.64 M	1.22	3.71 B
675	1400/08/22	10,117	10,130	10,117	10,130	0.15	10,126	0.11	0.13	4.53 M	4.59 B	0.62	0.68	98.35	59.83	15.0 M	13.53 M	1.11	1.77 B
676	1400/08/19	10,109	10,115	10,109	10,115	0.08	10,115	0.08	0.06	8.37 M	8.47 B	1.2	1.28	93.87	16.46	41.39 M	10.4 M	3.98	6.55 B
677	1400/08/18	10,108	10,109	10,099	10,108	0.06	10,107	0.05	0.1	10.19 M	10.3 B	1.77	1.64	96.62	48.95	44.44 M	32.75 M	1.36	4.91 B
678	1400/08/17	10,091	10,103	10,090	10,102	0.11	10,102	0.11	0.13	6.5 M	6.57 B	1.19	1.09	60.95	24.61	23.55 M	10.23 M	2.3	2.39 B
679	1400/08/16	10,087	10,098	10,084	10,090	0.11	10,091	0.12	0.14	6.2 M	6.26 B	1.03	1.06	89.86	71.11	27.3 M	20.05 M	1.36	1.17 B
680	1400/08/15	10,078	10,089	10,078	10,079	0.05	10,079	0.05	0.11	5.33 M	5.37 B	0.85	0.94	57.44	94.37	13.25 M	19.43 M	-1.47	-1.99 B
681	1400/08/12	10,067	10,075	10,067	10,075	0.11	10,074	0.1	0.08	6.66 M	6.71 B	1.03	1.15	57.05	37.2	20.8 M	15.7 M	1.33	1.33 B
682	1400/08/11	10,068	10,069	10,055	10,067	0.05	10,064	0.02	0.14	4.03 M	4.05 B	0.55	0.7	79.66	85.48	16.38 M	16.98 M	-1.04	-235.96 M
683	1400/08/10	10,062	10,064	10,057	10,061	0.03	10,062	0.04	0.07	5.17 M	5.2 B	0.68	0.91	96.15	65.9	20.34 M	17.32 M	1.17	1.57 B
684	1400/08/09	10,057	10,058	10,048	10,058	0.07	10,058	0.07	0.1	8.93 M	8.98 B	1.17	1.66	63.42	31.26	24.66 M	13.5 M	1.83	2.89 B
685	1400/08/08	10,050	10,053	10,043	10,048	0.12	10,051	0.15	0.1	6.73 M	6.77 B	0.95	1.29	100.0	68.66	20.38 M	16.13 M	1.26	2.12 B
686	1400/08/05	10,030	10,036	10,030	10,036	0.06	10,036	0.06	0.06	7.58 M	7.6 B	1.23	1.49	100.0	16.55	20.61 M	7.68 M	2.68	6.35 B
687	1400/08/04	10,025	10,030	10,025	10,030	0.07	10,030	0.07	0.05	8.11 M	8.13 B	1.6	1.56	100.0	21.0	17.76 M	12.03 M	1.48	6.42 B
688	1400/08/03	10,012	10,024	10,012	10,024	0.17	10,023	0.16	0.12	6.54 M	6.55 B	1.55	1.3	100.0	41.39	18.21 M	11.4 M	1.6	3.84 B
689	1400/08/01	10,013	10,013	10,000	10,012	-1.36	10,007	-1.41	0.13	9.15 M	9.15 B	2.34	1.9	93.22	94.76	14.34 M	28.15 M	-1.96	-140.58 M
690	1400/07/28	10,151	10,159	10,147	10,150	-0.04	10,150	-0.04	0.12	4.0 M	4.06 B	0.67	0.85	78.67	97.5	19.59 M	12.6 M	1.55	-764.02 M
691	1400/07/27	10,148	10,155	10,148	10,155	0.07	10,154	0.06	0.07	3.06 M	3.11 B	0.47	0.64	98.35	53.53	15.28 M	11.24 M	1.36	1.39 B
692	1400/07/26	10,147	10,149	10,141	10,149	0.09	10,148	0.08	0.08	2.58 M	2.62 B	0.38	0.54	100.0	51.76	15.96 M	10.26 M	1.56	1.26 B
693	1400/07/25	10,141	10,143	10,133	10,143	0.1	10,140	0.07	0.1	2.3 M	2.33 B	0.35	0.48	99.78	71.84	12.03 M	8.4 M	1.43	650.29 M
694	1400/07/24	10,136	10,137	10,124	10,131	0.11	10,133	0.13	0.13	7.6 M	7.7 B	1.32	1.67	81.92	58.94	18.24 M	21.42 M	-1.17	1.77 B
695	1400/07/21	10,118	10,120	10,115	10,120	0.06	10,120	0.06	0.05	14.15 M	14.32 B	4.21	3.56	100.0	11.34	56.81 M	10.02 M	5.67	12.69 B
696	1400/07/20	10,107	10,115	10,107	10,115	0.08	10,114	0.07	0.08	6.1 M	6.17 B	1.58	1.58	100.0	28.16	40.88 M	11.82 M	3.46	4.43 B
697	1400/07/19	10,097	10,109	10,097	10,106	0.07	10,107	0.08	0.12	3.41 M	3.45 B	0.89	0.86	99.98	46.86	22.99 M	10.7 M	2.15	1.83 B
698	1400/07/18	10,100	10,103	10,093	10,100	0.03	10,099	0.02	0.1	1.89 M	1.91 B	0.44	0.48	97.3	94.0	10.39 M	8.4 M	1.24	62.99 M
699	1400/07/17	10,087	10,098	10,087	10,098	0.18	10,097	0.17	0.11	3.32 M	3.36 B	0.79	0.85	99.7	41.59	21.32 M	6.68 M	3.19	1.95 B
700	1400/07/14	10,071	10,081	10,071	10,081	0.12	10,080	0.11	0.1	2.08 M	2.1 B	0.46	0.47	100.0	44.84	10.86 M	5.13 M	2.11	1.16 B
701	1400/07/12	10,065	10,069	10,065	10,069	0.05	10,069	0.05	0.04	8.62 M	8.68 B	2.27	2.12	100.0	17.13	31.9 M	8.9 M	3.58	7.19 B
702	1400/07/11	10,062	10,064	10,054	10,064	0.18	10,064	0.18	0.1	3.31 M	3.33 B	0.64	0.81	100.0	27.9	12.32 M	5.13 M	2.4	2.4 B
703	1400/07/10	10,045	10,055	10,044	10,051	0.17	10,046	0.12	0.11	4.43 M	4.45 B	0.89	1.06	75.37	100.0	10.12 M	14.3 M	-1.41	-1.09 B
704	1400/07/07	10,035	10,040	10,029	10,038	0.12	10,034	0.08	0.11	2.5 M	2.51 B	0.47	0.59	99.8	100.0	8.77 M	7.83 M	1.12	-5.02 M
705	1400/07/06	10,035	10,036	10,022	10,025	0.04	10,026	0.05	0.14	3.78 M	3.78 B	0.77	0.89	96.83	97.0	10.56 M	12.08 M	-1.14	-6.47 M
706	1400/07/04	10,019	10,024	10,014	10,023	0.04	10,021	0.02	0.1	4.94 M	4.95 B	1.03	1.12	100.0	96.96	12.67 M	13.42 M	-1.06	150.35 M
707	1400/07/03	10,019	10,019	10,016	10,019	-4.39	10,019	-4.39	0.03	10.05 M	10.07 B	3.11	1.86	100.0	29.02	17.82 M	4.86 M	3.67	7.15 B
708	1400/06/31	10,479	10,479	10,474	10,477	0.05	10,479	0.07	0.05	3.71 M	3.89 B	1.22	0.61	100.0	33.18	11.69 M	6.94 M	1.68	2.6 B
709	1400/06/30	10,471	10,472	10,470	10,472	0.11	10,472	0.11	0.02	4.35 M	4.56 B	1.51	0.62	100.0	18.69	20.35 M	5.16 M	3.94	3.71 B
710	1400/06/29	10,466	10,466	10,453	10,466	0.11	10,461	0.07	0.12	1.54 M	1.61 B	0.5	0.17	93.55	80.12	10.1 M	8.21 M	1.23	216.01 M
711	1400/06/28	10,450	10,460	10,447	10,460	0.1	10,454	0.04	0.12	4.43 M	4.63 B	1.5	0.47	64.3	72.62	13.86 M	19.34 M	-1.4	-385.37 M
712	1400/06/27	10,441	10,454	10,441	10,454	0.26	10,450	0.22	0.12	2.14 M	2.23 B	0.6	0.22	96.74	65.8	8.74 M	8.07 M	1.08	690.7 M
713	1400/06/24	10,423	10,435	10,423	10,435	0.16	10,427	0.09	0.12	2.73 M	2.84 B	0.79	0.27	66.61	66.51	17.55 M	3.11 M	5.65	2.81 M
714	1400/06/23	10,417	10,420	10,417	10,417	-0.03	10,418	-0.02	0.03	3.59 M	3.74 B	1.1	0.34	50.46	100.0	16.41 M	3.77 M	4.35	-1.85 B
715	1400/06/22	10,423	10,423	10,412	10,417	0.01	10,420	0.04	0.11	2.45 M	2.55 B	0.49	0.22	99.87	74.42	12.68 M	3.78 M	3.36	649.53 M
716	1400/06/21	10,417	10,417	10,411	10,417	0.07	10,416	0.06	0.06	3.88 M	4.04 B	0.82	0.33	99.93	26.51	9.02 M	5.76 M	1.56	2.97 B
717	1400/06/20	10,400	10,411	10,400	10,411	0.19	10,410	0.18	0.11	5.23 M	5.44 B	1.17	0.43	100.0	33.28	26.68 M	9.58 M	2.78	3.63 B
718	1400/06/17	10,381	10,393	10,381	10,391	0.13	10,391	0.13	0.12	2.16 M	2.25 B	0.42	0.17	93.62	68.79	15.14 M	1.89 M	8.03	557.95 M
719	1400/06/16	10,375	10,382	10,375	10,380	0.11	10,377	0.08	0.07	2.54 M	2.64 B	0.47	0.18	55.59	99.96	18.32 M	2.11 M	8.67	-1.17 B
720	1400/06/15	10,372	10,372	10,369	10,369	0.03	10,369	0.03	0.03	11.37 M	11.78 B	2.83	0.8	8.99	29.61	9.06 M	2.66 M	3.41	-2.43 B
721	1400/06/14	10,364	10,374	10,364	10,367	0.06	10,366	0.05	0.1	2.29 M	2.37 B	0.44	0.15	97.82	97.82	10.8 M	4.47 M	2.42	6.94 K
722	1400/06/13	10,369	10,369	10,357	10,369	0.18	10,361	0.11	0.12	3.94 M	4.08 B	0.38	0.23	93.04	87.13	15.75 M	5.13 M	3.07	241.11 M
723	1400/06/10	10,351	10,351	10,342	10,351	0.14	10,350	0.13	0.09	5.51 M	5.7 B	0.43	0.29	100.0	37.15	17.87 M	4.01 M	4.46	3.58 B
724	1400/06/09	10,334	10,345	10,333	10,342	0.13	10,337	0.08	0.12	3.67 M	3.79 B	0.22	0.17	75.84	79.81	10.69 M	4.43 M	2.42	-150.51 M
725	1400/06/08	10,328	10,337	10,327	10,331	0.09	10,329	0.07	0.1	4.67 M	4.83 B	0.19	0.19	68.22	100.0	8.97 M	4.51 M	1.99	-1.53 B
726	1400/06/07	10,322	10,326	10,322	10,323	3.23	10,322	3.22	0.04	8.07 M	8.33 B	0.28	0.28	43.0	93.8	6.89 M	6.38 M	1.08	-4.23 B
727	1400/04/22	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	29.6 M	29.6 B	1.04	1.04	72.77	0.0	4.26 M	0.0	0.0	21.54 B
728	1400/04/21	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	18.25 M	18.25 B	0.55	0.55	99.93	0.0	3.28 M	0.0	0.0	18.24 B
729	1400/04/20	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	22.81 M	22.81 B	0.52	0.52	55.66	0.0	2.84 M	0.0	0.0	12.69 B
730	1400/04/19	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	43.95 M	43.95 B	1	1	52.19	0.0	3.05 M	0.0	0.0	22.94 B