سوابق تکمیلی نماد سکرما

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	31,670	0.41	252.5 M	79.8 K	0.46	0.43	2.8 M	12.3 M	10.8 M	28.1 M	19.7 M	20.2 M	-9.97	-1.6	-1.88	-218.8 M	-255.8 M	-258.6 M	12	9	13.4	100.0
2	1403/06/27	31,500	0.35	860.2 M	271.2 K	2.08	1.49	12.5 M	14.8 M	10.8 M	21.0 M	22.8 M	19.7 M	-1.68	-1.54	-1.83	-546.6 M	-271.2 M	-259.7 M	10	32	14.5	78.1
3	1403/06/26	31,350	-0.22	531.5 M	169.8 K	1.5	0.84	19.7 M	15.3 M	11.0 M	29.5 M	21.9 M	20.0 M	-1.5	-1.43	-1.82	-452.8 M	-183.8 M	-256.2 M	4	18	14.8	100.0
4	1403/06/25	31,070	-1.15	158.3 M	50.6 K	0.43	0.24	2.9 M	14.2 M	10.8 M	9.3 M	17.4 M	22.8 M	-3.18	-1.23	-2.1	-143.7 M	-102.6 M	-310.6 M	5	17	9.2	100.0
5	1403/06/24	31,130	-1.02	451.5 M	144.0 K	1.36	0.66	26.8 M	14.5 M	11.3 M	11.3 M	19.4 M	24.9 M	2.37	-1.34	-2.2	83.0 M	-104.4 M	-333.0 M	9	14	53.4	35.0
6	1403/06/21	30,950	-2.3	719.2 M	231.3 K	2.8	1.06	13.4 M	11.6 M	10.4 M	41.8 M	18.9 M	26.3 M	-3.13	-1.63	-2.52	-295.9 M	-169.6 M	-373.3 M	31	17	57.6	98.7
7	1403/06/20	31,650	-0.06	175.7 M	55.3 K	0.56	0.25	14.9 M	10.4 M	9.8 M	13.0 M	11.7 M	26.8 M	1.14	-1.13	-2.73	-109.6 M	-120.4 M	-389.7 M	4	13	33.9	96.3
8	1403/06/19	31,650	0.06	267.8 M	84.0 K	0.36	0.39	11.7 M	8.7 M	9.6 M	10.5 M	13.0 M	26.6 M	1.12	-1.48	-2.77	-46.6 M	-158.1 M	-388.6 M	13	19	57.0	74.4
9	1403/06/18	31,740	0.38	235.3 M	74.1 K	0.32	0.34	6.1 M	12.1 M	9.4 M	18.3 M	12.6 M	26.8 M	-3.01	-1.05	-2.84	-152.7 M	-104.2 M	-395.3 M	5	10	12.9	77.8
10	1403/06/17	31,640	0.06	272.3 M	86.0 K	0.28	0.38	4.8 M	10.6 M	9.4 M	12.4 M	11.0 M	24.4 M	-2.57	-1.03	-2.59	-243.4 M	-81.8 M	-392.1 M	6	22	10.6	100.0
11	1403/06/13	31,920	1.2	364.1 M	114.0 K	0.38	0.5	12.1 M	11.0 M	12.5 M	8.3 M	19.2 M	25.4 M	1.46	-1.75	-2.03	-49.5 M	-223.7 M	-380.4 M	11	22	36.5	50.1
12	1403/06/11	31,780	0.99	432.6 M	136.1 K	0.47	0.52	5.2 M	9.7 M	12.4 M	18.7 M	20.9 M	25.0 M	-3.59	-2.15	-2.01	-298.5 M	-282.7 M	-397.0 M	11	19	13.3	82.3
13	1403/06/10	31,460	1.91	2.4 B	759.6 K	3.48	3.28	19.9 M	9.5 M	13.2 M	8.7 M	18.5 M	28.9 M	2.3	-1.95	-2.2	222.9 M	-252.9 M	-485.3 M	19	18	15.9	6.5
14	1403/06/07	31,240	1.4	236.2 M	75.4 K	0.3	0.32	4.9 M	7.4 M	12.3 M	6.9 M	22.7 M	29.4 M	-1.4	-3.06	-2.39	-40.6 M	-383.9 M	-515.3 M	17	18	35.2	52.4
15	1403/06/06	30,990	1.97	1.3 B	432.7 K	2.32	1.86	9.6 M	8.4 M	12.7 M	52.5 M	30.1 M	29.7 M	-5.45	-3.58	-2.34	-952.8 M	-509.5 M	-528.2 M	10	20	7.2	78.3
16	1403/06/05	30,880	1.98	358.9 M	116.3 K	0.65	0.5	1.8 M	7.5 M	12.8 M	15.6 M	22.6 M	29.0 M	-8.72	-3.0	-2.26	-344.6 M	-385.5 M	-536.5 M	8	23	4.0	100.0
17	1403/06/03	30,680	1.49	164.3 M	53.4 K	0.25	0.23	1.9 M	7.1 M	13.4 M	7.8 M	22.4 M	29.4 M	-4.23	-3.14	-2.2	-149.5 M	-364.5 M	-522.3 M	8	21	9.0	100.0
18	1403/05/31	30,500	0.86	1.3 B	414.9 K	1.74	1.93	14.3 M	10.5 M	13.6 M	30.0 M	26.6 M	29.4 M	-2.1	-2.53	-2.16	-431.9 M	-429.9 M	-518.6 M	16	22	18.2	52.7
19	1403/05/30	30,090	-0.5	683.7 M	226.1 K	0.91	0.98	7.6 M	9.0 M	13.4 M	62.2 M	36.8 M	28.8 M	-8.22	-4.1	-2.14	-668.5 M	-651.5 M	-502.0 M	2	11	2.2	100.0
20	1403/05/29	30,710	1.86	368.0 M	120.2 K	0.44	0.51	5.0 M	10.8 M	17.8 M	16.7 M	38.2 M	30.1 M	-3.32	-3.53	-1.69	-332.7 M	-636.2 M	-498.5 M	7	22	9.6	100.0
21	1403/05/28	30,660	1.96	252.3 M	82.3 K	0.27	0.35	1.3 M	10.7 M	18.8 M	13.3 M	44.3 M	30.0 M	-10.58	-4.14	-1.6	-239.7 M	-714.5 M	-486.6 M	10	19	5.0	100.0
22	1403/05/27	30,000	0.07	669.4 M	221.4 K	0.81	0.98	17.5 M	11.8 M	19.3 M	26.8 M	54.3 M	30.2 M	-1.53	-4.58	-1.57	-476.8 M	-791.1 M	-476.3 M	11	25	28.8	100.0
23	1403/05/24	30,010	0.98	1.6 B	544.6 K	3.06	2.65	10.5 M	9.7 M	19.7 M	77.8 M	55.0 M	29.2 M	-7.42	-5.66	-1.48	-1.5 B	-713.5 M	-457.1 M	9	21	5.8	100.0
24	1403/05/23	29,560	-0.97	805.9 M	272.6 K	1.83	1.36	19.1 M	9.3 M	20.0 M	82.7 M	37.4 M	26.4 M	-4.34	-4.01	-1.32	-592.0 M	-441.6 M	-392.0 M	8	9	18.9	92.4
25	1403/05/22	29,680	-0.74	775.3 M	260.2 K	1.8	1.35	5.7 M	7.5 M	20.2 M	43.1 M	19.4 M	24.7 M	-7.54	-2.57	-1.22	-723.9 M	-340.8 M	-375.7 M	9	18	6.6	100.0
26	1403/05/21	29,720	-1.0	736.2 M	247.7 K	1.94	1.34	8.1 M	20.1 M	19.8 M	66.9 M	17.7 M	23.6 M	-8.27	1.14	-1.19	-622.9 M	-197.8 M	-353.3 M	14	11	15.4	100.0
27	1403/05/20	30,130	0.4	124.6 M	41.3 K	0.15	0.2	5.9 M	21.7 M	20.0 M	8.9 M	12.4 M	22.1 M	-1.5	1.75	-1.1	-89.0 M	-149.8 M	-323.3 M	6	14	28.6	100.0
28	1403/05/16	30,000	0.0	200.6 M	66.7 K	0.23	0.33	6.7 M	23.5 M	23.6 M	11.8 M	24.8 M	23.2 M	-1.75	-1.06	1.02	-180.4 M	-544.7 M	-315.3 M	3	17	10.1	100.0
29	1403/05/15	29,710	-1.0	384.6 M	128.4 K	0.45	0.64	8.7 M	22.3 M	24.3 M	5.0 M	25.8 M	23.1 M	1.74	-1.16	1.06	-88.0 M	-584.3 M	-306.3 M	17	47	38.7	61.5
30	1403/05/14	30,190	0.97	715.9 M	237.2 K	0.74	1.24	64.3 M	24.8 M	25.9 M	28.6 M	31.7 M	24.5 M	2.24	-1.28	1.06	-8.9 M	-626.1 M	-301.9 M	11	25	98.8	100.0
31	1403/05/13	29,800	-0.8	490.0 M	165.8 K	0.53	0.9	10.7 M	11.5 M	23.7 M	12.3 M	32.5 M	23.9 M	-1.14	-2.81	-1.01	-382.9 M	-848.4 M	-301.5 M	10	40	21.9	100.0
32	1403/05/10	29,930	-1.45	2.2 B	743.5 K	4.23	4.92	21.3 M	12.5 M	23.6 M	82.7 M	37.5 M	24.4 M	-3.89	-3.01	-1.03	-2.1 B	-783.8 M	-282.8 M	8	27	7.6	100.0
33	1403/05/09	30,510	0.79	534.9 M	174.7 K	1.13	1.16	9.0 M	10.7 M	23.3 M	21.5 M	21.8 M	19.8 M	-2.38	-2.04	1.18	-378.6 M	-386.1 M	-184.1 M	8	21	13.5	84.3
34	1403/05/08	30,130	-0.43	366.2 M	120.8 K	0.5	0.81	5.0 M	11.0 M	24.7 M	16.6 M	20.6 M	19.8 M	-3.33	-1.88	1.25	-296.8 M	-330.7 M	-169.8 M	7	20	9.5	90.6
35	1403/05/06	30,980	3.47	1.2 B	405.3 K	2.11	2.13	11.2 M	25.7 M	23.4 M	32.4 M	31.6 M	19.7 M	-2.89	-1.23	1.19	-1.1 B	-391.0 M	-155.9 M	10	38	9.1	100.0
36	1403/05/03	30,300	1.1	331.3 M	111.2 K	0.62	0.56	13.6 M	27.9 M	28.5 M	20.7 M	27.4 M	19.5 M	-1.52	1.02	1.46	-59.6 M	-185.5 M	-54.6 M	20	16	82.0	100.0
37	1403/05/02	30,150	0.84	202.5 M	66.4 K	0.35	0.29	9.8 M	29.7 M	28.7 M	9.2 M	26.6 M	20.6 M	1.06	1.12	1.4	-75.1 M	-180.7 M	-83.7 M	13	22	62.9	100.0
38	1403/05/01	30,340	1.57	205.7 M	68.2 K	0.34	0.29	11.4 M	34.2 M	30.4 M	12.9 M	26.2 M	25.1 M	-1.12	1.31	1.21	-101.4 M	-184.2 M	-143.6 M	8	15	44.5	93.8
39	1403/04/31	29,800	-2.65	1.6 B	551.3 K	4.42	2.55	80.3 M	35.4 M	30.5 M	71.4 M	26.0 M	26.1 M	1.12	1.36	1.17	-598.5 M	-211.4 M	-152.2 M	13	23	63.6	100.0
40	1403/04/30	30,410	-0.46	503.0 M	163.5 K	1.43	0.78	26.0 M	21.4 M	26.6 M	17.2 M	15.2 M	22.7 M	1.51	1.41	1.17	-93.0 M	-144.9 M	-130.6 M	15	28	77.5	96.0
41	1403/04/27	30,760	0.75	164.3 M	53.3 K	0.45	0.24	11.7 M	15.4 M	25.6 M	12.6 M	14.7 M	22.4 M	-1.08	1.05	1.14	-35.4 M	-181.6 M	-128.0 M	11	13	78.4	100.0
42	1403/04/24	31,190	2.56	316.9 M	101.9 K	0.56	0.46	28.0 M	15.4 M	26.7 M	11.3 M	14.3 M	23.5 M	2.48	1.08	1.14	-92.6 M	-179.0 M	-140.3 M	8	28	70.8	100.0
43	1403/04/23	30,870	1.91	413.8 M	134.2 K	0.77	0.48	17.8 M	25.9 M	27.4 M	16.5 M	20.2 M	23.5 M	1.08	1.28	1.17	-237.4 M	-146.3 M	-135.7 M	7	22	30.2	87.5
44	1403/04/20	30,900	2.35	521.8 M	170.9 K	1.12	0.62	22.5 M	28.2 M	29.3 M	17.1 M	19.2 M	24.1 M	1.31	1.46	1.22	-266.3 M	-98.8 M	-127.7 M	11	30	47.4	98.4
45	1403/04/19	30,180	0.0	336.3 M	111.2 K	0.83	0.39	4.3 M	30.3 M	28.6 M	15.3 M	19.1 M	24.3 M	-3.56	1.58	1.18	-276.2 M	-45.5 M	-115.1 M	14	22	17.9	100.0
46	1403/04/18	30,150	0.03	244.1 M	80.1 K	0.63	0.26	13.0 M	34.9 M	32.1 M	11.1 M	18.7 M	25.2 M	1.18	1.87	1.27	-22.4 M	9.7 M	-104.4 M	17	22	90.8	100.0
47	1403/04/17	30,680	5.98	1.3 B	419.5 K	7.3	1.28	49.5 M	37.0 M	32.0 M	33.7 M	18.7 M	28.0 M	1.47	1.99	1.15	70.9 M	12.2 M	-153.6 M	26	36	100.0	94.5
48	1403/04/16	30,420	5.99	270.4 M	88.9 K	1.22	0.27	45.1 M	21.9 M	28.0 M	11.3 M	9.3 M	31.7 M	4.0	2.36	-1.13	0.0	-19.8 M	-250.8 M	6	24	100.0	100.0
49	1403/04/13	29,420	2.72	190.5 M	65.3 K	0.84	0.2	47.6 M	23.6 M	26.7 M	13.6 M	11.7 M	32.1 M	3.5	2.02	-1.2	0.0	-38.3 M	-256.9 M	4	14	100.0	100.0
50	1403/04/12	29,190	1.99	57.9 M	19.9 K	0.06	0.06	11.6 M	15.0 M	24.9 M	5.8 M	11.8 M	31.7 M	2.0	1.27	-1.27	0.0	-42.0 M	-261.6 M	5	10	100.0	100.0
51	1403/04/11	29,080	1.79	131.4 M	45.0 K	0.12	0.13	11.0 M	32.9 M	24.2 M	8.2 M	17.8 M	33.5 M	1.34	1.85	-1.38	-10.1 M	138.9 M	-274.4 M	11	16	92.3	100.0
52	1403/04/10	28,710	0.45	194.4 M	68.3 K	0.14	0.19	13.2 M	32.2 M	23.5 M	7.2 M	24.2 M	35.6 M	1.83	1.33	-1.52	-88.8 M	12.6 M	-308.7 M	8	27	54.3	100.0
53	1403/04/09	29,000	2.4	488.8 M	167.0 K	0.33	0.45	44.0 M	35.1 M	22.7 M	20.4 M	46.8 M	38.1 M	2.16	-1.33	-1.68	-92.6 M	-224.1 M	-313.0 M	9	24	81.1	100.0
54	1403/04/06	28,300	0.11	252.0 M	88.0 K	0.17	0.23	8.3 M	32.2 M	21.1 M	14.0 M	56.0 M	39.8 M	-1.68	-1.74	-1.88	-18.8 M	-260.5 M	-336.4 M	28	18	92.5	100.0
55	1403/04/04	28,270	1.98	3.5 B	1.2 M	4.54	3.76	87.7 M	36.5 M	21.2 M	51.8 M	52.5 M	42.0 M	1.69	-1.44	-1.98	904.6 M	-289.8 M	-393.2 M	18	13	45.1	19.3
56	1403/04/03	28,020	1.97	740.7 M	264.4 K	0.94	0.8	8.3 M	17.5 M	16.8 M	49.4 M	43.4 M	40.3 M	-5.98	-2.48	-2.4	-641.6 M	-479.1 M	-440.2 M	12	15	13.4	100.0
57	1403/04/02	27,510	1.96	2.1 B	747.8 K	5.12	2.45	37.3 M	22.5 M	16.5 M	102.7 M	40.4 M	39.4 M	-2.76	-1.8	-2.39	-1.3 B	-407.0 M	-428.1 M	21	20	38.1	100.0
58	1403/03/30	27,360	1.98	477.9 M	174.7 K	0.48	0.57	18.5 M	20.1 M	15.1 M	53.1 M	19.4 M	34.8 M	-2.87	1.03	-2.31	-274.6 M	-152.5 M	-378.9 M	11	9	42.5	100.0
59	1403/03/29	27,270	1.98	351.4 M	129.4 K	0.36	0.41	2.9 M	30.3 M	14.5 M	9.1 M	18.2 M	32.5 M	-3.16	1.66	-2.24	-165.3 M	-113.3 M	-387.6 M	12	22	9.8	56.9
60	1403/03/27	26,960	0.86	128.5 M	47.9 K	0.11	0.15	6.7 M	31.6 M	13.8 M	7.6 M	19.7 M	33.3 M	-1.13	1.6	-2.42	-41.8 M	-83.1 M	-418.1 M	13	17	67.5	100.0
61	1403/03/26	26,990	1.96	818.1 M	303.1 K	0.66	0.94	33.6 M	49.7 M	13.3 M	35.6 M	24.5 M	33.7 M	-1.06	2.03	-2.53	-281.1 M	-87.1 M	-424.7 M	16	23	65.6	100.0
62	1403/03/23	26,930	1.97	201.6 M	74.9 K	0.12	0.23	201.6 M	40.8 M	12.7 M	8.8 M	29.4 M	32.8 M	23.0	1.39	-2.58	0.0	-232.1 M	-417.1 M	1	23	100.0	100.0
63	1403/03/22	26,410	1.97	3.4 B	1.3 M	3.55	4.64	167.4 M	28.0 M	12.0 M	27.6 M	50.4 M	32.9 M	6.06	-1.8	-2.74	-78.2 M	-606.8 M	-418.3 M	3	21	14.9	17.2
64	1403/03/21	26,200	1.43	306.7 M	117.0 K	0.34	0.42	12.7 M	19.6 M	11.3 M	14.7 M	48.4 M	32.2 M	-1.15	-2.47	-2.86	-14.6 M	-615.6 M	-428.8 M	15	14	62.2	67.0
65	1403/03/20	25,850	0.19	883.2 M	341.5 K	1.01	1.19	80.4 M	17.5 M	10.9 M	30.9 M	46.4 M	31.8 M	2.6	-2.66	-2.92	-61.4 M	-631.5 M	-453.3 M	10	28	91.0	98.0
66	1403/03/19	25,620	-1.99	1.3 B	492.3 K	1.58	1.83	13.7 M	10.8 M	9.2 M	63.3 M	54.0 M	32.6 M	-4.62	-5.0	-3.54	-1.0 B	-670.2 M	-496.8 M	19	20	20.5	100.0
67	1403/03/16	26,110	-1.99	2.1 B	793.0 K	4.05	3.37	8.7 M	10.1 M	8.7 M	129.5 M	52.7 M	29.8 M	-14.96	-5.21	-3.4	-1.9 B	-608.2 M	-453.5 M	23	16	9.6	100.0
68	1403/03/13	26,490	-0.6	140.7 M	52.9 K	0.21	0.22	2.3 M	10.3 M	8.4 M	8.8 M	34.5 M	25.3 M	-3.8	-3.34	-3.0	-122.2 M	-268.7 M	-372.0 M	8	16	13.2	100.0
69	1403/03/12	26,850	0.71	156.4 M	58.9 K	0.18	0.24	3.7 M	10.2 M	8.8 M	9.2 M	43.9 M	26.0 M	-2.51	-4.31	-2.97	-94.1 M	-356.1 M	-379.1 M	17	17	39.8	100.0
70	1403/03/09	26,600	-0.23	795.1 M	298.2 K	1.05	1.22	16.4 M	10.4 M	8.7 M	61.2 M	54.0 M	25.8 M	-3.74	-5.17	-2.96	-254.9 M	-568.4 M	-378.9 M	33	13	67.9	100.0
71	1403/03/08	26,600	-0.04	948.2 M	355.3 K	1.29	1.52	10.1 M	8.0 M	9.2 M	59.3 M	44.5 M	24.9 M	-5.88	-5.56	-2.72	-696.5 M	-524.3 M	-373.3 M	25	16	26.6	100.0
72	1403/03/07	26,270	-1.98	563.0 M	214.3 K	0.78	0.88	9.7 M	8.5 M	9.4 M	45.5 M	38.6 M	23.4 M	-4.67	-4.55	-2.49	-176.0 M	-465.0 M	-338.1 M	24	9	41.5	72.8
73	1403/03/06	26,540	-1.99	828.1 M	312.0 K	1.25	1.31	6.0 M	9.3 M	10.6 M	51.8 M	34.2 M	23.0 M	-8.61	-3.69	-2.16	-559.2 M	-487.8 M	-322.9 M	19	13	13.8	81.3
74	1403/03/05	26,860	-1.97	1.3 B	496.8 K	2.16	1.99	7.0 M	9.2 M	10.9 M	51.2 M	26.5 M	21.9 M	-7.27	-2.88	-2.01	-1.2 B	-465.6 M	-299.1 M	25	26	13.1	99.2
75	1403/03/01	27,130	-1.06	106.3 M	39.1 K	0.16	0.14	5.6 M	8.4 M	12.4 M	7.6 M	22.2 M	21.6 M	-1.37	-2.64	-1.73	-34.1 M	-389.3 M	-241.4 M	13	14	67.9	100.0
76	1403/02/30	26,990	-3.68	859.2 M	319.6 K	1.3	1.06	10.9 M	7.9 M	13.0 M	33.1 M	23.1 M	21.9 M	-3.02	-2.91	-1.69	-400.1 M	-417.4 M	-243.9 M	36	24	45.9	92.4
77	1403/02/29	27,990	-0.14	580.6 M	207.3 K	0.87	0.68	14.5 M	9.1 M	12.8 M	23.2 M	21.6 M	23.0 M	-1.6	-2.38	-1.8	-289.8 M	-363.1 M	-288.0 M	20	25	50.1	100.0
78	1403/02/26	28,230	0.68	526.3 M	187.9 K	0.78	0.61	4.9 M	8.0 M	13.0 M	14.2 M	19.3 M	23.7 M	-2.92	-2.41	-1.82	-448.3 M	-310.0 M	-281.3 M	16	37	14.8	100.0
79	1403/02/25	28,080	-1.13	1.1 B	396.1 K	1.89	1.24	6.1 M	9.5 M	13.2 M	27.8 M	20.8 M	24.4 M	-4.58	-2.19	-1.84	-774.5 M	-278.0 M	-276.8 M	51	39	28.0	98.2
80	1403/02/24	27,830	-2.9	317.1 M	116.0 K	0.42	0.36	4.8 M	10.0 M	14.3 M	17.6 M	18.2 M	24.9 M	-3.7	-1.82	-1.75	-174.4 M	-224.0 M	-241.7 M	30	18	45.0	100.0
81	1403/02/23	28,100	-3.37	903.6 M	319.5 K	1.33	0.96	15.6 M	10.3 M	14.4 M	23.5 M	23.2 M	26.0 M	-1.51	-2.25	-1.81	-128.5 M	-375.3 M	-266.8 M	37	30	63.7	77.9
82	1403/02/22	28,590	-2.06	485.4 M	168.5 K	0.73	0.47	6.9 M	7.6 M	14.0 M	9.1 M	20.7 M	25.3 M	-1.33	-2.7	-1.81	-24.3 M	-377.6 M	-300.1 M	27	23	38.2	43.2
83	1403/02/19	29,320	0.62	601.7 M	205.6 K	0.85	0.51	20.7 M	7.0 M	14.7 M	20.0 M	20.8 M	25.4 M	1.04	-2.99	-1.73	-288.4 M	-421.4 M	-275.9 M	15	30	51.6	99.5
84	1403/02/18	29,490	1.51	691.2 M	236.2 K	1.14	0.51	4.1 M	6.8 M	15.0 M	18.5 M	22.1 M	26.4 M	-4.46	-3.24	-1.76	-504.6 M	-416.6 M	-251.4 M	21	32	12.6	85.6
85	1403/02/17	29,100	-1.56	1.3 B	456.9 K	2.68	1.02	7.2 M	6.9 M	17.5 M	43.6 M	21.1 M	31.4 M	-6.02	-3.07	-1.8	-930.9 M	-333.8 M	-315.6 M	40	28	21.9	92.5
86	1403/02/16	29,350	-0.91	390.7 M	133.1 K	0.77	0.29	5.6 M	10.0 M	17.4 M	11.7 M	17.6 M	30.4 M	-2.09	-1.75	-1.75	-139.7 M	-176.3 M	-270.4 M	42	32	60.2	95.9
87	1403/02/12	29,740	0.37	379.0 M	128.1 K	0.57	0.27	4.0 M	12.1 M	17.5 M	12.6 M	18.6 M	31.6 M	-3.17	-1.54	-1.81	-243.6 M	-146.9 M	-319.8 M	34	30	35.7	100.0
88	1403/02/11	29,230	-1.98	733.4 M	249.7 K	1.13	0.52	11.4 M	17.6 M	17.6 M	27.2 M	21.3 M	32.4 M	-2.37	-1.21	-1.84	-264.3 M	-72.4 M	-299.5 M	41	27	64.0	100.0
89	1403/02/10	29,620	-0.74	208.6 M	70.3 K	0.2	0.15	4.9 M	17.9 M	17.4 M	9.9 M	19.0 M	32.5 M	-2.02	-1.06	-1.86	-90.5 M	-36.1 M	-297.7 M	24	21	56.6	100.0
90	1403/02/09	29,570	-1.33	800.5 M	269.7 K	0.7	0.57	32.9 M	20.9 M	17.6 M	25.0 M	23.6 M	32.9 M	1.31	-1.13	-1.87	-143.2 M	-18.6 M	-304.5 M	20	32	82.1	100.0
91	1403/02/08	29,850	-0.76	439.9 M	148.4 K	0.27	0.31	14.2 M	18.9 M	17.1 M	16.0 M	23.1 M	33.0 M	-1.13	-1.22	-1.92	7.1 M	-6.6 M	-307.8 M	31	27	100.0	98.4
92	1403/02/05	30,090	2.52	1.2 B	390.6 K	0.73	0.84	25.3 M	16.6 M	17.0 M	23.6 M	27.2 M	33.1 M	1.07	-1.64	-1.95	128.7 M	-264.5 M	-321.1 M	47	45	100.0	89.2
93	1403/02/04	29,370	-0.03	656.8 M	224.1 K	0.42	0.47	12.2 M	15.6 M	16.4 M	15.5 M	29.3 M	33.0 M	-1.27	-1.88	-2.01	-82.7 M	-321.2 M	-337.0 M	39	36	72.2	84.7
94	1403/02/03	29,220	-1.98	2.2 B	732.8 K	1.46	1.6	22.3 M	15.9 M	16.2 M	31.5 M	31.4 M	33.5 M	-1.42	-1.97	-2.07	-3.1 M	-376.7 M	-365.0 M	82	58	84.7	84.9
95	1403/02/02	29,660	-1.33	1.3 B	438.7 K	0.95	0.94	16.7 M	15.4 M	15.7 M	22.2 M	31.8 M	33.4 M	-1.33	-2.07	-2.13	-83.0 M	-390.4 M	-390.8 M	72	58	92.4	98.8
96	1403/02/01	30,080	-2.65	2.9 B	970.2 K	2.68	2.18	11.5 M	14.4 M	16.3 M	34.6 M	38.5 M	34.2 M	-3.0	-2.67	-2.1	-1.3 B	-508.8 M	-406.8 M	141	84	55.7	99.6
97	1403/01/29	30,710	-1.0	901.8 M	293.1 K	0.64	0.67	17.8 M	14.9 M	17.1 M	47.5 M	31.3 M	34.6 M	-2.67	-2.1	-2.02	-155.0 M	-411.4 M	-363.6 M	42	19	82.8	100.0
98	1403/01/28	30,820	-1.0	669.6 M	217.3 K	0.35	0.48	14.7 M	16.0 M	17.2 M	29.1 M	27.0 M	33.4 M	-1.97	-1.69	-1.95	-359.9 M	-288.5 M	-348.9 M	21	23	46.3	100.0
99	1403/01/27	30,930	-0.99	1.9 B	597.1 K	0.76	1.37	19.5 M	16.6 M	17.7 M	33.5 M	28.8 M	33.6 M	-1.72	-1.73	-1.89	-71.6 M	-176.2 M	-328.4 M	89	54	93.6	97.4
100	1403/01/26	31,050	-0.99	714.8 M	230.2 K	0.3	0.5	2.5 M	22.1 M	17.5 M	357.4 M	41.5 M	32.3 M	-144.97	-1.88	-1.85	-675.4 M	-519.7 M	-324.9 M	16	2	5.5	100.0
101	1403/01/25	30,440	-5.5	1.5 B	471.8 K	0.6	1.07	9.6 M	21.0 M	18.6 M	18.0 M	36.9 M	30.9 M	-1.89	-1.76	-1.66	-795.2 M	-390.1 M	-309.6 M	64	78	41.6	95.8
102	1403/01/21	32,200	0.31	2.4 B	759.5 K	1.09	1.83	19.7 M	21.4 M	19.0 M	21.2 M	42.5 M	31.2 M	-1.08	-1.98	-1.64	459.6 M	-456.5 M	-270.4 M	89	61	71.6	52.8
103	1403/01/14	38,000	1.39	3.8 B	1.0 M	1.83	2.68	17.5 M	20.4 M	18.9 M	33.4 M	47.1 M	31.8 M	-1.91	-2.31	-1.68	201.4 M	-515.7 M	-297.5 M	170	83	78.8	73.4
104	1403/01/11	37,840	3.22	5.6 B	1.5 M	5.13	4.78	51.9 M	19.7 M	19.1 M	96.0 M	50.4 M	31.5 M	-1.85	-2.56	-1.65	-1.8 B	-601.6 M	-317.8 M	71	57	66.3	98.4
105	1403/01/08	36,800	0.63	436.6 M	117.8 K	0.4	0.38	7.6 M	11.5 M	16.4 M	15.1 M	30.9 M	26.6 M	-1.99	-2.69	-1.62	-27.4 M	-289.3 M	-236.5 M	54	29	93.7	100.0
106	1403/01/07	36,180	0.47	2.0 B	539.0 K	2.42	1.82	12.3 M	12.0 M	16.7 M	38.5 M	32.9 M	26.7 M	-3.13	-2.74	-1.6	-1.1 B	-325.7 M	-236.2 M	65	50	40.5	97.6
107	1403/01/06	36,580	2.12	1.2 B	344.3 K	1.89	1.21	14.1 M	11.4 M	16.8 M	36.3 M	28.0 M	25.6 M	-2.57	-2.45	-1.52	163.5 M	-152.1 M	-217.3 M	81	27	92.0	78.8
108	1403/01/05	36,370	2.36	919.0 M	253.7 K	1.22	0.9	9.9 M	9.6 M	17.0 M	30.6 M	23.4 M	25.0 M	-3.1	-2.45	-1.47	-228.1 M	-222.6 M	-228.7 M	70	30	75.2	100.0
109	1402/12/28	35,800	0.93	680.4 M	190.7 K	0.76	0.63	13.6 M	9.6 M	17.6 M	28.3 M	23.6 M	25.0 M	-2.07	-2.46	-1.42	-227.0 M	-305.6 M	-213.5 M	29	22	58.1	91.5
110	1402/12/27	35,450	0.0	498.8 M	140.4 K	0.41	0.46	8.2 M	10.4 M	18.3 M	21.8 M	24.8 M	26.6 M	-2.67	-2.39	-1.46	-209.9 M	-363.9 M	-239.3 M	25	19	40.9	83.0
111	1402/12/26	34,970	-1.74	642.5 M	182.9 K	0.44	0.6	9.0 M	14.9 M	18.8 M	21.2 M	27.9 M	26.9 M	-2.35	-1.87	-1.43	-258.9 M	-402.5 M	-233.5 M	37	28	51.9	92.2
112	1402/12/23	35,130	-1.51	512.5 M	145.1 K	0.34	0.49	7.4 M	17.1 M	19.1 M	15.9 M	31.1 M	26.8 M	-2.16	-1.82	-1.4	-189.3 M	-434.3 M	-217.3 M	39	30	56.0	92.9
113	1402/12/22	35,000	-3.53	1.3 B	380.4 K	0.84	1.35	10.0 M	18.6 M	19.4 M	28.6 M	30.5 M	26.8 M	-2.86	-1.64	-1.38	-643.1 M	-369.0 M	-209.3 M	70	47	52.1	100.0
114	1402/12/21	35,870	-1.54	1.4 B	399.5 K	0.95	1.5	14.3 M	22.5 M	20.1 M	30.1 M	31.7 M	26.3 M	-2.11	-1.41	-1.31	-518.2 M	-230.3 M	-178.4 M	65	48	64.2	100.0
115	1402/12/20	36,860	4.98	2.3 B	623.7 K	1.48	2.47	28.3 M	23.2 M	20.2 M	33.9 M	28.0 M	25.5 M	-1.2	-1.21	-1.26	-403.0 M	-126.7 M	-151.6 M	66	67	82.3	100.0
116	1402/12/19	35,690	4.23	1.8 B	519.1 K	1.47	2.12	22.1 M	25.3 M	18.7 M	40.7 M	25.3 M	24.5 M	-1.84	1.0	-1.31	-417.9 M	-120.0 M	-138.0 M	64	45	77.2	100.0
117	1402/12/16	34,690	1.88	698.8 M	201.9 K	0.57	0.84	18.9 M	25.2 M	18.5 M	15.2 M	20.8 M	23.7 M	1.24	1.21	-1.28	137.5 M	-38.9 M	-120.3 M	37	37	100.0	80.3
118	1402/12/15	34,450	5.38	1.8 B	531.9 K	1.86	2.43	27.5 M	25.2 M	18.2 M	34.4 M	22.1 M	24.2 M	-1.25	1.14	-1.33	50.1 M	-82.9 M	-130.1 M	63	49	95.3	92.5
119	1402/12/14	32,900	1.01	711.5 M	216.3 K	0.77	0.88	15.1 M	23.0 M	16.7 M	13.2 M	20.0 M	22.9 M	1.15	1.15	-1.37	-3.2 K	-133.8 M	-131.2 M	47	54	100.0	100.0
120	1402/12/13	32,730	7.0	2.1 B	635.7 K	3.71	2.86	47.2 M	23.1 M	17.4 M	24.1 M	22.7 M	24.4 M	1.96	1.02	-1.4	-369.7 M	-166.1 M	-106.3 M	36	86	82.1	100.0
121	1402/12/12	31,510	3.75	551.1 M	177.1 K	0.9	0.75	17.0 M	14.1 M	15.4 M	12.5 M	20.0 M	24.5 M	1.36	-1.42	-1.59	-12.4 M	-96.4 M	-82.3 M	28	39	86.4	88.7
122	1402/12/09	31,090	2.64	601.4 M	197.0 K	1.11	0.75	17.3 M	12.7 M	16.7 M	26.1 M	23.0 M	26.5 M	-1.51	-1.81	-1.59	-82.3 M	-244.0 M	-73.6 M	30	23	86.3	100.0
123	1402/12/08	30,640	1.12	624.7 M	206.5 K	1.13	0.79	16.2 M	11.5 M	16.9 M	28.3 M	21.2 M	28.0 M	-1.74	-1.85	-1.65	-204.7 M	-240.2 M	-82.6 M	24	21	62.3	95.0
124	1402/12/07	30,000	-0.89	593.7 M	195.6 K	0.73	0.76	12.0 M	11.8 M	17.2 M	26.5 M	21.7 M	27.8 M	-2.21	-1.83	-1.61	-161.6 M	-184.3 M	-71.4 M	33	21	66.7	93.9
125	1402/12/05	30,690	1.52	243.6 M	79.8 K	0.27	0.3	7.4 M	16.4 M	17.7 M	11.0 M	33.1 M	28.0 M	-1.49	-2.01	-1.58	-21.1 M	-300.7 M	-63.5 M	24	18	72.8	81.5
126	1402/12/02	30,800	1.92	919.6 M	304.0 K	1.22	1.17	8.9 M	20.2 M	17.5 M	21.9 M	36.7 M	28.9 M	-2.46	-1.82	-1.65	-750.3 M	-315.1 M	-78.0 M	19	42	18.4	100.0
127	1402/12/01	30,290	0.23	299.0 M	99.0 K	0.41	0.38	12.3 M	20.4 M	17.2 M	15.6 M	40.0 M	29.8 M	-1.27	-1.97	-1.73	-63.3 M	-152.1 M	-58.9 M	19	19	78.1	99.3
128	1402/11/30	30,280	0.4	722.2 M	238.2 K	1.16	0.92	17.0 M	19.5 M	17.6 M	41.7 M	39.3 M	29.7 M	-2.46	-2.02	-1.69	74.7 M	-145.2 M	-58.4 M	29	10	68.2	57.8
129	1402/11/29	30,080	0.03	1.9 B	622.2 K	6.41	2.55	30.1 M	18.7 M	16.9 M	98.6 M	33.6 M	28.9 M	-3.28	-1.8	-1.71	-743.3 M	-165.2 M	-73.3 M	31	17	49.7	89.3
130	1402/11/28	29,860	-0.86	606.5 M	202.4 K	1.65	0.82	30.2 M	12.0 M	17.2 M	32.1 M	14.8 M	27.1 M	-1.06	-1.23	-1.57	-93.4 M	-12.9 M	-37.0 M	15	17	74.6	90.0
131	1402/11/25	29,960	-0.47	259.2 M	85.8 K	0.48	0.34	11.4 M	9.0 M	17.6 M	12.4 M	13.7 M	28.2 M	-1.09	-1.52	-1.6	64.6 M	-20.3 M	-38.4 M	22	15	96.5	71.6
132	1402/11/24	30,180	0.2	174.0 M	58.1 K	0.3	0.22	7.1 M	11.7 M	18.1 M	9.6 M	19.1 M	29.0 M	-1.35	-1.64	-1.6	-28.5 M	-46.1 M	-41.0 M	19	17	77.5	93.9
133	1402/11/23	30,130	0.0	180.6 M	60.1 K	0.3	0.22	9.7 M	12.2 M	18.7 M	11.3 M	21.0 M	30.3 M	-1.16	-1.72	-1.62	-25.5 M	-52.1 M	-47.1 M	16	16	85.9	100.0
134	1402/11/21	29,980	-0.5	236.9 M	78.7 K	0.24	0.28	6.9 M	12.1 M	19.4 M	8.5 M	21.8 M	30.8 M	-1.24	-1.8	-1.59	18.5 M	-41.5 M	-58.2 M	25	18	72.6	64.8
135	1402/11/18	29,980	-0.86	996.4 M	331.7 K	1.1	1.15	9.6 M	16.3 M	19.6 M	24.1 M	26.3 M	31.0 M	-2.5	-1.61	-1.58	-130.6 M	54.6 M	-60.7 M	39	21	37.7	50.8
136	1402/11/17	30,100	-0.46	1.1 B	371.9 K	1.16	1.25	21.6 M	18.0 M	19.5 M	37.8 M	26.9 M	31.0 M	-1.75	-1.49	-1.59	-64.6 M	102.7 M	-69.7 M	32	20	61.5	67.2
137	1402/11/16	30,200	-0.23	333.5 M	110.7 K	0.25	0.37	10.8 M	21.3 M	19.4 M	19.4 M	27.2 M	31.9 M	-1.8	-1.28	-1.64	-58.3 M	147.7 M	-103.4 M	18	13	58.1	75.6
138	1402/11/15	30,440	0.43	334.1 M	111.0 K	0.24	0.36	10.3 M	22.7 M	19.2 M	15.6 M	33.8 M	31.4 M	-1.52	-1.49	-1.63	27.3 M	107.1 M	-108.1 M	27	16	83.0	74.8
139	1402/11/14	30,070	-2.47	2.2 B	728.8 K	2.17	2.48	21.6 M	24.9 M	19.0 M	28.6 M	35.1 M	32.6 M	-1.33	-1.41	-1.71	499.2 M	105.6 M	-126.2 M	67	33	65.4	42.8
140	1402/11/11	30,580	-0.97	558.8 M	181.9 K	0.54	0.56	17.7 M	26.3 M	17.9 M	27.0 M	37.4 M	33.3 M	-1.53	-1.42	-1.86	109.8 M	5.0 M	-196.3 M	23	11	72.8	53.1
141	1402/11/10	30,620	-2.14	1.4 B	469.3 K	1.62	1.51	43.2 M	22.5 M	19.5 M	36.8 M	36.7 M	34.8 M	1.17	-1.63	-1.79	160.6 M	-79.2 M	-173.5 M	25	25	74.9	63.8
142	1402/11/09	30,990	-0.58	2.3 B	742.4 K	4.39	2.6	23.3 M	15.2 M	18.9 M	72.3 M	35.0 M	33.6 M	-3.1	-2.31	-1.78	-261.5 M	-185.1 M	-182.9 M	26	12	26.1	37.4
143	1402/11/08	31,430	1.0	486.0 M	155.2 K	0.92	0.53	23.5 M	14.3 M	19.3 M	25.0 M	25.7 M	31.9 M	-1.06	-1.8	-1.65	19.9 M	-143.3 M	-170.7 M	20	18	96.6	92.5
144	1402/11/07	31,010	0.19	406.8 M	128.1 K	0.61	0.42	21.2 M	11.1 M	19.1 M	32.2 M	25.2 M	31.7 M	-1.51	-2.27	-1.66	-3.7 M	-191.9 M	-191.2 M	18	12	94.0	94.9
145	1402/11/04	31,000	-0.32	601.3 M	196.3 K	0.86	0.62	7.8 M	14.9 M	19.7 M	28.6 M	29.8 M	30.5 M	-3.66	-2.0	-1.55	-311.5 M	-194.6 M	-207.8 M	37	21	48.2	100.0
146	1402/11/03	30,880	-1.59	701.3 M	228.8 K	1.06	0.68	8.4 M	20.3 M	21.2 M	30.4 M	34.8 M	30.7 M	-3.61	-1.71	-1.45	-368.7 M	-156.6 M	-209.0 M	32	21	38.4	91.0
147	1402/11/02	31,150	-0.64	434.5 M	138.1 K	0.59	0.41	22.7 M	24.2 M	23.0 M	16.1 M	35.3 M	30.0 M	1.41	-1.46	-1.31	-52.7 M	-80.7 M	-169.0 M	14	23	73.0	85.2
148	1402/11/01	31,180	-1.14	473.1 M	153.7 K	0.59	0.45	7.1 M	24.2 M	22.9 M	22.5 M	40.3 M	29.6 M	-3.16	-1.67	-1.29	-222.9 M	-99.9 M	-166.9 M	35	21	52.6	99.7
149	1402/10/30	31,710	0.67	1.1 B	341.2 K	1.37	1.01	36.5 M	30.0 M	23.9 M	53.8 M	39.8 M	29.8 M	-1.47	-1.32	-1.25	-17.1 M	-105.0 M	-153.6 M	29	20	98.4	100.0
150	1402/10/27	31,800	0.95	887.3 M	281.8 K	0.97	0.73	36.4 M	23.9 M	23.1 M	63.4 M	31.8 M	28.4 M	-1.74	-1.33	-1.23	-121.9 M	-107.9 M	-154.9 M	21	14	86.3	100.0
151	1402/10/26	31,850	1.18	513.5 M	162.8 K	0.45	0.42	24.6 M	18.1 M	25.2 M	32.1 M	27.5 M	27.3 M	-1.3	-1.51	-1.08	11.2 M	-145.5 M	-53.0 M	20	15	95.8	93.7
152	1402/10/25	31,550	0.38	749.9 M	237.7 K	0.67	0.59	23.1 M	17.9 M	24.4 M	35.7 M	31.2 M	27.0 M	-1.55	-1.75	-1.11	-149.1 M	-295.6 M	-63.3 M	26	21	80.1	100.0
153	1402/10/24	31,700	1.21	908.8 M	288.1 K	0.86	0.72	28.5 M	16.2 M	24.1 M	27.4 M	28.5 M	28.0 M	1.04	-1.76	-1.16	-247.9 M	-296.3 M	-80.1 M	23	33	72.3	99.5
154	1402/10/23	31,080	-1.27	848.0 M	272.4 K	0.72	0.67	14.3 M	13.7 M	23.8 M	19.1 M	30.7 M	28.1 M	-1.34	-2.25	-1.18	-31.9 M	-313.6 M	-84.5 M	38	30	64.0	67.7
155	1402/10/20	31,400	-1.6	1.5 B	492.3 K	1.12	1.23	12.8 M	12.6 M	24.5 M	27.8 M	34.8 M	28.2 M	-2.18	-2.77	-1.15	-309.6 M	-487.6 M	-76.5 M	65	41	53.7	73.7
156	1402/10/19	31,310	-1.63	1.6 B	513.4 K	1.37	1.33	19.8 M	18.4 M	25.5 M	46.6 M	40.6 M	28.5 M	-2.35	-2.2	-1.12	-739.4 M	-312.8 M	-85.2 M	45	35	54.4	99.5
157	1402/10/18	31,400	-1.44	647.1 M	203.6 K	0.53	0.53	12.4 M	19.2 M	26.1 M	19.5 M	34.4 M	27.5 M	-1.57	-1.79	-1.06	-152.7 M	-170.2 M	-47.3 M	38	32	73.1	96.7
158	1402/10/17	31,210	-2.47	606.6 M	192.2 K	0.49	0.5	7.9 M	22.4 M	27.0 M	54.7 M	34.7 M	27.7 M	-6.95	-1.55	-1.02	-334.3 M	-143.3 M	-31.4 M	34	11	44.1	99.2
159	1402/10/16	32,000	-2.11	1.6 B	491.1 K	1.26	1.33	9.1 M	24.3 M	27.5 M	39.0 M	31.5 M	26.7 M	-4.29	-1.3	1.03	-902.0 M	-154.2 M	-14.3 M	51	35	29.7	87.4
160	1402/10/13	31,680	-5.01	2.6 B	788.4 K	2.5	2.29	31.8 M	30.1 M	29.0 M	50.6 M	26.9 M	25.6 M	-1.59	1.12	1.13	564.7 M	-41.2 M	21.4 M	75	36	92.6	70.7
161	1402/10/12	33,330	0.09	669.4 M	200.2 K	0.52	0.58	27.9 M	31.7 M	29.2 M	19.7 M	23.9 M	24.6 M	1.42	1.33	1.19	-26.7 M	-221.2 M	-9.3 M	23	34	96.0	100.0
162	1402/10/11	33,830	2.42	816.1 M	242.2 K	0.65	0.71	39.5 M	35.1 M	28.1 M	22.5 M	24.2 M	24.2 M	1.76	1.45	1.16	-18.0 M	-129.7 M	-4.3 M	20	36	96.9	99.1
163	1402/10/10	33,500	1.73	842.5 M	254.0 K	0.66	0.74	17.3 M	32.0 M	27.1 M	24.7 M	22.8 M	23.8 M	-1.43	1.4	1.13	-388.9 M	-128.2 M	-2.6 M	26	34	53.4	99.5
164	1402/10/09	33,400	2.86	1.5 B	464.0 K	1.37	1.13	32.2 M	34.0 M	26.5 M	21.4 M	23.1 M	23.6 M	1.51	1.47	1.12	-337.1 M	-41.8 M	5.4 M	34	67	71.4	93.3
165	1402/10/06	32,840	1.48	1.4 B	416.1 K	0.84	1.05	44.7 M	31.3 M	26.0 M	32.2 M	22.6 M	29.9 M	1.39	1.39	-1.15	-335.5 M	17.0 M	-208.4 M	22	41	72.7	97.5
166	1402/10/05	32,760	2.28	1.8 B	548.4 K	1.31	1.46	41.8 M	36.0 M	24.9 M	22.6 M	21.0 M	29.1 M	1.85	1.71	-1.17	431.1 M	467.6 M	-197.7 M	39	53	91.8	67.6
167	1402/10/04	32,480	1.69	537.6 M	166.5 K	0.33	0.44	18.9 M	29.3 M	23.8 M	12.6 M	20.5 M	29.4 M	1.51	1.43	-1.24	-10.8 M	342.4 M	-221.1 M	22	34	77.4	79.4
168	1402/10/03	31,840	-0.38	1.1 B	333.7 K	0.68	0.88	28.3 M	27.8 M	24.6 M	28.8 M	28.7 M	30.0 M	-1.02	-1.03	-1.22	43.0 M	247.3 M	-209.1 M	25	23	66.3	62.3
169	1402/10/02	31,950	-0.03	724.9 M	226.7 K	0.44	0.61	17.8 M	26.9 M	24.0 M	16.3 M	28.9 M	29.9 M	1.09	-1.07	-1.24	-42.9 M	171.6 M	-213.8 M	26	31	63.8	69.8
170	1402/09/29	32,300	2.87	3.8 B	1.2 M	3.47	3.56	46.9 M	28.2 M	24.5 M	23.6 M	29.6 M	30.6 M	1.99	-1.05	-1.25	1.9 B	205.7 M	-210.4 M	75	68	91.6	41.7
171	1402/09/28	30,910	-1.81	498.5 M	159.8 K	0.43	0.47	7.5 M	19.7 M	19.8 M	20.7 M	33.7 M	32.6 M	-2.78	-1.71	-1.64	-195.0 M	-274.3 M	-355.3 M	35	22	52.4	91.5
172	1402/09/27	31,370	-0.51	1.9 B	595.9 K	2.08	1.84	20.7 M	24.1 M	19.5 M	55.2 M	33.9 M	32.2 M	-2.66	-1.4	-1.65	-486.0 M	-231.5 M	-357.9 M	67	34	74.1	100.0
173	1402/09/25	31,640	0.67	826.3 M	260.9 K	0.98	0.81	20.1 M	27.2 M	18.7 M	30.3 M	26.8 M	30.8 M	-1.51	1.02	-1.64	-335.5 M	-101.4 M	-367.0 M	24	27	58.5	99.1
174	1402/09/22	31,720	1.76	1.1 B	363.7 K	1.55	1.18	28.5 M	26.2 M	18.2 M	21.6 M	23.6 M	30.7 M	1.32	1.11	-1.69	127.7 M	-32.6 M	-367.4 M	31	35	76.8	65.7
175	1402/09/21	31,500	1.91	1.1 B	350.4 K	1.6	1.15	23.1 M	25.9 M	17.3 M	36.2 M	22.2 M	30.1 M	-1.57	1.17	-1.74	-482.9 M	-96.0 M	-381.6 M	23	28	48.4	92.3
176	1402/09/20	31,000	0.65	868.6 M	279.8 K	1.4	0.92	32.3 M	30.8 M	17.6 M	25.7 M	21.4 M	29.6 M	1.26	1.44	-1.68	19.1 M	-9.0 M	-366.2 M	26	32	96.7	94.5
177	1402/09/19	31,090	1.24	560.6 M	180.8 K	0.91	0.6	32.9 M	22.6 M	16.8 M	19.7 M	17.2 M	30.1 M	1.67	1.31	-1.8	164.5 M	1.6 M	-387.9 M	17	20	99.7	70.4
178	1402/09/18	30,860	0.75	470.4 M	152.1 K	0.67	0.49	13.6 M	18.2 M	15.7 M	12.1 M	15.7 M	30.2 M	1.12	1.16	-1.93	8.5 M	-28.0 M	-407.8 M	22	24	63.7	61.9
179	1402/09/15	30,970	1.67	639.7 M	206.7 K	0.37	0.67	30.6 M	17.3 M	15.5 M	15.9 M	17.5 M	32.1 M	1.92	-1.01	-2.07	-189.3 M	-75.4 M	-438.9 M	11	33	52.6	82.2
180	1402/09/14	30,480	0.26	849.9 M	278.4 K	0.54	0.92	52.7 M	17.2 M	14.8 M	34.2 M	45.3 M	31.6 M	1.54	-2.63	-2.13	-48.0 M	-960.4 M	-437.0 M	14	23	86.8	92.5
181	1402/09/13	30,610	1.06	565.7 M	184.7 K	0.36	0.55	8.2 M	12.5 M	14.0 M	7.3 M	42.1 M	30.3 M	1.11	-3.37	-2.17	72.4 M	-975.1 M	-434.2 M	34	28	49.1	36.3
182	1402/09/12	30,700	1.52	509.6 M	167.5 K	0.31	0.49	9.7 M	15.4 M	17.3 M	9.9 M	45.9 M	31.2 M	-1.02	-2.99	-1.8	16.2 M	-996.7 M	-432.7 M	21	19	40.2	37.0
183	1402/09/11	30,560	2.17	925.4 M	302.7 K	0.58	0.87	13.1 M	20.6 M	18.3 M	20.0 M	46.5 M	31.6 M	-1.52	-2.26	-1.73	-228.2 M	-954.2 M	-448.6 M	42	39	59.6	84.3
184	1402/09/08	30,700	6.49	5.6 B	1.9 M	10.05	7.09	22.6 M	23.0 M	20.2 M	106.1 M	50.9 M	32.9 M	-4.7	-2.21	-1.63	-4.6 B	-918.7 M	-434.3 M	26	49	10.5	93.0
185	1402/09/07	28,850	0.14	199.6 M	68.9 K	0.26	0.26	6.0 M	24.3 M	19.3 M	9.5 M	20.6 M	25.1 M	-1.59	1.18	-1.3	-121.8 M	9.3 M	-227.8 M	13	21	39.0	100.0
186	1402/09/06	28,840	0.31	483.1 M	166.9 K	0.64	0.55	26.6 M	20.1 M	19.1 M	20.1 M	30.7 M	25.3 M	1.33	-1.53	-1.33	-35.3 M	-162.7 M	-225.9 M	13	19	71.6	78.9
187	1402/09/05	28,870	0.87	803.1 M	277.9 K	1.01	0.94	49.5 M	15.2 M	18.4 M	18.9 M	28.9 M	26.9 M	2.62	-1.9	-1.46	228.6 M	-205.1 M	-254.0 M	13	22	80.2	51.7
188	1402/09/04	28,730	0.21	705.5 M	247.1 K	0.94	0.82	18.0 M	10.6 M	17.1 M	27.3 M	31.9 M	26.5 M	-1.51	-3.0	-1.56	-50.7 M	-384.4 M	-274.4 M	32	23	81.8	88.9
189	1402/09/01	29,000	1.05	486.2 M	170.0 K	0.68	0.57	30.3 M	8.3 M	16.5 M	30.7 M	32.2 M	26.5 M	-1.01	-3.88	-1.6	25.5 M	-442.7 M	-304.9 M	14	13	87.3	82.1
190	1402/08/30	29,440	1.31	1.3 B	459.0 K	2.17	1.55	7.1 M	6.5 M	15.8 M	53.2 M	26.9 M	25.8 M	-7.54	-4.12	-1.63	-981.3 M	-479.2 M	-308.3 M	42	24	22.6	97.4
191	1402/08/29	28,700	-1.64	425.9 M	148.5 K	0.62	0.48	4.2 M	10.4 M	16.2 M	15.5 M	21.8 M	25.0 M	-3.69	-2.1	-1.54	-247.5 M	-317.8 M	-306.0 M	37	26	36.5	94.6
192	1402/08/28	28,690	-1.85	1.0 B	356.4 K	1.76	1.19	4.7 M	14.7 M	16.8 M	33.3 M	25.5 M	26.0 M	-7.09	-1.74	-1.55	-667.7 M	-351.3 M	-331.3 M	21	23	9.5	73.8
193	1402/08/27	29,010	-0.99	513.5 M	176.8 K	0.76	0.6	6.9 M	15.1 M	17.3 M	27.8 M	23.6 M	25.8 M	-4.05	-1.57	-1.49	-342.5 M	-264.7 M	-295.1 M	19	17	25.4	92.1
194	1402/08/24	29,310	0.21	348.0 M	118.0 K	0.5	0.38	14.0 M	15.7 M	17.3 M	10.9 M	28.1 M	24.9 M	1.28	-1.79	-1.44	-156.7 M	-319.0 M	-276.1 M	13	31	52.2	97.2
195	1402/08/23	29,120	-0.68	752.8 M	258.3 K	1.18	0.84	32.0 M	14.4 M	17.1 M	26.6 M	27.2 M	26.0 M	1.2	-1.89	-1.52	-174.7 M	-317.8 M	-299.2 M	17	27	72.2	95.4
196	1402/08/22	29,170	-0.88	836.9 M	286.7 K	0.87	0.86	18.1 M	13.2 M	16.7 M	34.5 M	23.9 M	25.5 M	-1.91	-1.82	-1.52	-415.1 M	-281.1 M	-284.1 M	21	23	45.3	94.9
197	1402/08/21	29,070	-1.49	497.4 M	170.1 K	0.47	0.52	8.5 M	22.2 M	17.0 M	23.1 M	24.3 M	27.1 M	-2.74	-1.1	-1.59	-234.6 M	-177.5 M	-291.1 M	27	20	45.9	93.1
198	1402/08/20	29,330	-1.08	982.5 M	334.2 K	0.91	1.04	11.9 M	26.4 M	17.0 M	60.8 M	24.8 M	26.5 M	-5.09	1.06	-1.56	-613.9 M	-190.9 M	-281.0 M	30	16	36.5	98.9
199	1402/08/17	29,930	1.15	368.3 M	123.2 K	0.32	0.38	7.7 M	33.6 M	16.9 M	9.2 M	23.9 M	25.5 M	-1.19	1.41	-1.51	-150.7 M	-56.7 M	-260.2 M	21	34	44.0	84.9
200	1402/08/16	30,160	2.31	532.3 M	178.4 K	0.48	0.54	20.8 M	33.4 M	16.6 M	14.2 M	24.8 M	26.5 M	1.46	1.35	-1.59	8.6 M	-123.7 M	-269.8 M	23	33	89.8	88.2
201	1402/08/15	29,480	3.37	2.5 B	843.0 K	2.19	2.72	40.6 M	30.9 M	16.3 M	28.0 M	25.7 M	27.3 M	1.45	1.2	-1.68	102.8 M	-142.0 M	-286.3 M	55	76	89.9	85.7
202	1402/08/14	28,920	2.15	981.9 M	342.4 K	1.02	1.09	36.2 M	19.9 M	13.6 M	26.5 M	30.2 M	27.6 M	1.37	-1.52	-2.03	-301.6 M	-282.1 M	-325.1 M	18	36	66.3	97.0
203	1402/08/13	28,930	3.43	1.0 B	359.0 K	1.05	1.16	58.7 M	15.1 M	12.6 M	44.1 M	27.4 M	27.9 M	1.33	-1.81	-2.21	57.2 M	-257.7 M	-338.7 M	16	20	91.7	86.2
204	1402/08/10	28,250	1.11	528.1 M	188.5 K	0.58	0.6	2.4 M	9.3 M	11.1 M	15.1 M	24.8 M	26.6 M	-6.35	-2.66	-2.39	-485.3 M	-401.2 M	-365.3 M	18	35	8.1	100.0
205	1402/08/09	27,860	-0.29	304.2 M	108.9 K	0.28	0.33	6.3 M	10.0 M	11.4 M	13.5 M	24.8 M	26.7 M	-2.13	-2.48	-2.35	-83.3 M	-312.8 M	-366.1 M	23	17	47.8	75.2
206	1402/08/08	27,840	-0.68	2.6 B	928.8 K	3.41	2.94	14.2 M	10.3 M	11.6 M	62.2 M	27.9 M	26.1 M	-4.39	-2.71	-2.24	-597.4 M	-482.9 M	-359.8 M	50	21	27.3	50.3
207	1402/08/07	27,900	-0.53	263.3 M	94.2 K	0.32	0.3	4.2 M	8.7 M	13.5 M	11.0 M	24.9 M	23.9 M	-2.62	-2.87	-1.78	-179.7 M	-514.0 M	-286.5 M	20	24	31.8	100.0
208	1402/08/06	27,900	-1.17	1.1 B	395.4 K	1.66	1.23	10.8 M	11.4 M	13.9 M	26.8 M	27.6 M	24.3 M	-2.48	-2.41	-1.75	-660.4 M	-467.0 M	-279.9 M	38	40	37.1	96.8
209	1402/08/03	28,940	2.77	288.7 M	101.0 K	0.35	0.32	8.5 M	11.3 M	15.1 M	10.7 M	23.9 M	25.6 M	-1.25	-2.11	-1.7	-43.0 M	-327.4 M	-269.3 M	25	24	73.7	88.6
210	1402/08/02	28,240	0.36	1.1 B	397.6 K	1.54	1.29	8.2 M	11.8 M	15.0 M	32.3 M	27.9 M	25.4 M	-3.92	-2.36	-1.69	-934.2 M	-442.5 M	-267.4 M	20	34	14.7	98.1
211	1402/08/01	28,160	0.39	1.1 B	375.2 K	1.07	1.24	9.5 M	13.5 M	15.2 M	38.5 M	23.9 M	24.7 M	-4.04	-1.77	-1.62	-752.9 M	-230.3 M	-219.1 M	26	26	23.4	94.6
212	1402/07/30	28,390	1.9	601.9 M	212.0 K	0.68	0.7	17.7 M	16.6 M	15.6 M	27.3 M	30.5 M	24.3 M	-1.54	-1.84	-1.56	55.3 M	-190.7 M	-189.0 M	34	20	100.0	90.8
213	1402/07/29	28,140	1.63	308.1 M	107.6 K	0.32	0.34	9.9 M	14.8 M	15.4 M	9.3 M	27.2 M	24.2 M	1.07	-1.83	-1.58	37.5 M	-208.2 M	-216.8 M	31	29	100.0	87.8
214	1402/07/26	27,700	-0.04	1.0 B	363.8 K	1.19	1.19	11.2 M	14.9 M	16.1 M	32.8 M	30.9 M	25.2 M	-2.93	-2.07	-1.57	-618.5 M	-255.3 M	-234.1 M	18	25	20.0	81.4
215	1402/07/25	27,320	-2.15	636.7 M	232.6 K	0.73	0.76	18.2 M	13.8 M	16.1 M	13.6 M	29.5 M	24.1 M	1.33	-2.14	-1.5	127.1 M	-200.2 M	-212.1 M	25	24	71.4	51.4
216	1402/07/19	28,170	-1.92	2.3 B	831.6 K	3.57	3.04	20.0 M	13.1 M	16.4 M	67.0 M	32.3 M	24.3 M	-3.35	-2.45	-1.49	-555.1 M	-289.9 M	-222.1 M	66	28	56.9	80.8
217	1402/07/18	28,770	0.07	77.1 M	27.5 K	0.09	0.09	2.7 M	9.8 M	16.1 M	4.3 M	25.4 M	22.2 M	-1.61	-2.58	-1.38	-31.9 M	-313.7 M	-195.5 M	17	18	58.6	100.0
218	1402/07/12	28,840	-0.21	666.2 M	233.6 K	0.74	0.75	11.4 M	10.2 M	18.0 M	24.7 M	29.1 M	23.1 M	-2.16	-2.86	-1.28	-197.9 M	-421.7 M	-157.1 M	41	27	70.3	100.0
219	1402/07/10	28,600	-1.65	590.9 M	207.0 K	0.62	0.67	7.1 M	9.3 M	18.9 M	25.7 M	27.1 M	23.3 M	-3.63	-2.93	-1.24	-343.2 M	-477.4 M	-160.8 M	35	23	41.9	100.0
220	1402/07/09	28,520	-3.45	856.5 M	299.2 K	0.86	0.99	13.4 M	9.8 M	19.1 M	28.5 M	25.4 M	22.8 M	-2.13	-2.58	-1.19	-321.6 M	-509.0 M	-146.1 M	40	30	62.5	100.0
221	1402/07/08	28,890	-3.8	1.2 B	395.9 K	0.96	1.33	10.1 M	10.0 M	19.8 M	34.5 M	22.0 M	22.5 M	-3.41	-2.21	-1.14	-673.7 M	-436.2 M	-131.5 M	46	33	40.1	98.3
222	1402/07/05	29,490	-3.18	1.2 B	395.5 K	1.11	1.36	8.5 M	16.6 M	20.6 M	30.0 M	18.9 M	22.1 M	-3.52	-1.14	-1.07	-572.2 M	-127.4 M	-105.3 M	42	31	30.4	79.0
223	1402/07/04	29,870	-3.05	816.4 M	271.8 K	0.68	0.93	6.8 M	18.7 M	21.8 M	18.5 M	17.3 M	20.6 M	-2.73	1.08	1.06	-476.1 M	-22.5 M	-75.7 M	39	40	32.4	90.8
224	1402/07/03	30,070	-3.22	961.7 M	314.5 K	0.92	1.11	10.5 M	24.6 M	22.8 M	18.9 M	22.2 M	20.8 M	-1.81	1.11	1.1	-501.3 M	-17.0 M	-54.0 M	28	42	30.4	82.6
225	1402/07/01	30,990	-0.42	1.1 B	361.9 K	1.19	1.31	12.9 M	24.6 M	22.7 M	14.0 M	20.9 M	20.8 M	-1.08	1.18	1.09	42.4 M	82.1 M	-45.0 M	55	48	63.4	59.6
226	1402/06/29	31,540	5.1	2.2 B	709.3 K	3.25	2.78	34.1 M	27.3 M	22.5 M	17.7 M	22.5 M	21.0 M	1.92	1.21	1.07	870.4 M	80.1 M	-62.6 M	63	72	97.2	57.8
227	1402/06/28	30,000	0.1	382.6 M	126.8 K	0.53	0.48	21.7 M	21.0 M	20.7 M	18.5 M	27.1 M	21.8 M	1.17	-1.29	-1.05	-47.7 M	-124.4 M	-121.2 M	14	19	79.5	92.0
228	1402/06/27	29,980	-0.07	1.4 B	475.7 K	2.28	1.96	51.6 M	19.4 M	20.6 M	68.8 M	28.0 M	22.3 M	-1.34	-1.44	-1.08	-448.7 M	-214.7 M	-128.4 M	18	20	65.1	96.6
229	1402/06/26	30,090	0.3	113.9 M	37.9 K	0.16	0.16	5.0 M	16.4 M	19.1 M	4.8 M	22.0 M	20.3 M	1.04	-1.34	-1.06	-5.9 M	-186.8 M	-112.3 M	20	22	86.9	92.1
230	1402/06/22	30,050	0.3	526.7 M	175.0 K	0.7	0.73	15.5 M	17.6 M	19.1 M	17.3 M	22.2 M	20.2 M	-1.12	-1.26	-1.06	32.5 M	-221.2 M	-114.9 M	29	24	85.1	79.0
231	1402/06/21	30,000	0.77	835.3 M	276.8 K	1.19	1.06	18.7 M	19.9 M	18.8 M	28.8 M	22.6 M	20.2 M	-1.54	-1.13	-1.08	-151.9 M	-242.5 M	-119.9 M	35	28	78.5	96.7
232	1402/06/20	29,980	0.94	672.6 M	225.0 K	0.69	0.86	8.8 M	20.2 M	19.8 M	24.9 M	20.9 M	21.5 M	-2.83	-1.04	-1.09	-499.1 M	-216.6 M	-164.0 M	14	25	18.3	92.5
233	1402/06/19	29,850	0.84	974.7 M	327.3 K	0.99	1.27	32.3 M	27.7 M	19.3 M	29.7 M	22.1 M	21.2 M	1.09	1.25	-1.1	-309.4 M	30.3 M	-143.2 M	18	30	59.6	91.4
234	1402/06/18	29,550	-0.07	596.5 M	201.1 K	0.64	0.77	13.4 M	27.6 M	18.8 M	13.5 M	22.1 M	20.6 M	-1.01	1.25	-1.09	-178.1 M	37.9 M	-128.8 M	29	42	65.2	95.0
235	1402/06/14	29,600	0.65	640.2 M	214.4 K	0.69	0.81	28.0 M	26.9 M	19.7 M	20.4 M	22.9 M	21.4 M	1.37	1.17	-1.09	-74.2 M	63.8 M	-123.8 M	20	31	87.4	99.0
236	1402/06/13	29,630	1.13	568.5 M	191.8 K	0.58	0.73	19.5 M	26.7 M	20.1 M	19.6 M	23.2 M	21.8 M	-1.01	1.15	-1.09	-22.2 M	72.8 M	-122.4 M	27	28	92.4	96.3
237	1402/06/12	29,300	0.38	2.0 B	686.4 K	2.83	2.67	41.9 M	27.3 M	19.9 M	31.0 M	24.6 M	21.6 M	1.35	1.11	-1.09	735.2 M	47.1 M	-127.7 M	39	29	81.3	44.7
238	1402/06/11	29,530	2.61	1.1 B	360.7 K	1.57	1.4	30.6 M	22.6 M	17.5 M	28.7 M	18.4 M	22.4 M	1.07	1.22	-1.28	-271.2 M	-95.8 M	-226.9 M	23	34	66.2	91.7
239	1402/06/08	29,000	0.9	347.0 M	119.9 K	0.51	0.46	9.8 M	21.1 M	17.2 M	12.8 M	17.1 M	21.5 M	-1.31	1.23	-1.26	-48.8 M	-50.1 M	-217.7 M	29	26	81.7	95.8
240	1402/06/07	29,150	1.92	595.3 M	205.1 K	0.85	0.79	26.8 M	20.8 M	17.4 M	21.7 M	17.8 M	21.3 M	1.23	1.17	-1.23	-28.9 M	-104.6 M	-216.7 M	20	26	90.1	94.9
241	1402/06/06	29,350	3.45	825.0 M	286.0 K	1.2	1.06	22.7 M	16.0 M	16.6 M	26.3 M	16.9 M	21.1 M	-1.16	-1.05	-1.27	-151.0 M	-160.9 M	-227.2 M	27	29	74.3	92.6
242	1402/06/05	28,980	4.13	708.4 M	242.8 K	1.01	0.93	26.3 M	15.0 M	16.1 M	10.4 M	17.3 M	21.3 M	2.54	-1.15	-1.32	21.0 M	-190.7 M	-254.1 M	26	64	96.6	93.6
243	1402/06/04	28,590	3.44	832.2 M	296.9 K	1.49	1.18	22.0 M	13.8 M	15.0 M	21.3 M	22.8 M	21.5 M	1.03	-1.65	-1.43	-42.9 M	-233.4 M	-257.4 M	34	37	89.7	94.9
244	1402/06/01	27,770	0.62	405.5 M	146.0 K	0.8	0.43	4.0 M	10.7 M	14.4 M	17.6 M	20.6 M	20.4 M	-4.4	-1.92	-1.41	-321.4 M	-250.1 M	-256.9 M	21	23	20.7	100.0
245	1402/05/31	27,300	-2.22	617.4 M	228.1 K	1.43	0.61	6.8 M	10.9 M	16.8 M	15.8 M	18.3 M	25.6 M	-2.34	-1.68	-1.52	-310.0 M	-197.7 M	-301.0 M	43	38	47.1	97.3
246	1402/05/30	27,650	-1.53	770.5 M	277.7 K	1.13	0.68	16.8 M	12.0 M	18.0 M	30.8 M	18.8 M	27.9 M	-1.84	-1.56	-1.55	-300.3 M	-149.0 M	-306.0 M	28	25	61.0	100.0
247	1402/05/29	27,890	-1.55	711.1 M	256.2 K	1.07	0.62	19.2 M	16.7 M	19.4 M	33.9 M	24.9 M	29.7 M	-1.76	-1.49	-1.53	-192.5 M	-295.8 M	-295.4 M	27	21	72.9	100.0
248	1402/05/28	27,800	-2.08	249.9 M	89.4 K	0.33	0.21	5.7 M	14.0 M	19.3 M	9.2 M	22.1 M	28.5 M	-1.6	-1.58	-1.47	-126.1 M	-273.7 M	-273.7 M	18	25	41.2	91.7
249	1402/05/25	28,400	-0.04	157.8 M	56.0 K	0.18	0.13	4.9 M	15.9 M	19.1 M	6.1 M	23.2 M	28.2 M	-1.24	-1.46	-1.47	-59.5 M	-253.0 M	-275.7 M	20	26	62.3	100.0
250	1402/05/24	28,180	-0.91	332.5 M	117.5 K	0.34	0.26	9.5 M	20.1 M	19.7 M	16.6 M	26.7 M	28.8 M	-1.75	-1.33	-1.47	-66.4 M	-256.8 M	-278.5 M	28	20	80.0	100.0
251	1402/05/23	28,500	1.32	2.0 B	708.3 K	3.1	1.72	40.2 M	25.2 M	20.1 M	43.5 M	28.7 M	28.8 M	-1.08	-1.14	-1.43	-1.0 B	-252.5 M	-294.2 M	24	46	47.9	99.3
252	1402/05/22	28,000	-1.13	626.2 M	225.2 K	0.74	0.55	9.8 M	20.5 M	19.3 M	17.2 M	21.0 M	27.2 M	-1.76	-1.02	-1.41	-82.1 M	-71.3 M	-243.2 M	41	28	64.0	77.1
253	1402/05/21	27,870	-2.04	653.4 M	232.4 K	0.7	0.54	18.6 M	20.7 M	19.7 M	16.9 M	26.9 M	26.8 M	1.1	-1.3	-1.36	-22.8 M	-304.6 M	-241.9 M	26	30	74.1	77.5
254	1402/05/18	28,250	-1.05	818.4 M	288.9 K	0.95	0.66	32.2 M	20.6 M	20.3 M	26.4 M	25.2 M	27.3 M	1.22	-1.22	-1.35	-78.5 M	-317.5 M	-249.1 M	23	31	90.4	100.0
255	1402/05/17	28,410	-0.84	781.9 M	274.9 K	0.93	0.61	41.0 M	17.8 M	20.3 M	31.3 M	22.4 M	27.1 M	1.31	-1.26	-1.34	-44.8 M	-307.5 M	-262.9 M	18	25	94.3	100.0
256	1402/05/16	28,610	-0.1	351.3 M	122.5 K	0.34	0.26	12.4 M	13.8 M	20.1 M	13.5 M	20.4 M	27.5 M	-1.09	-1.48	-1.37	-128.2 M	-346.3 M	-304.0 M	18	26	63.5	100.0
257	1402/05/15	28,600	-1.99	1.7 B	598.6 K	2.33	1.27	10.8 M	13.9 M	19.7 M	39.9 M	22.5 M	26.8 M	-3.69	-1.62	-1.36	-1.2 B	-458.5 M	-323.1 M	43	43	27.1	100.0
258	1402/05/14	29,090	1.78	1.1 B	369.5 K	1.81	0.76	19.3 M	13.0 M	20.0 M	17.0 M	16.4 M	25.8 M	1.14	-1.27	-1.29	-87.0 M	-217.8 M	-280.7 M	51	63	90.2	98.2
259	1402/05/10	28,860	1.19	435.5 M	151.5 K	0.27	0.25	14.5 M	10.8 M	19.8 M	11.8 M	14.0 M	26.0 M	1.23	-1.3	-1.31	-28.8 M	-206.9 M	-286.9 M	28	37	93.4	100.0
260	1402/05/09	28,320	-1.05	647.3 M	228.2 K	0.33	0.34	10.0 M	17.3 M	23.4 M	17.0 M	30.8 M	29.0 M	-1.71	-1.78	-1.24	-238.7 M	-441.8 M	-276.3 M	41	38	63.1	100.0
261	1402/05/08	28,120	-3.27	1.3 B	463.5 K	0.58	0.7	13.7 M	19.3 M	24.2 M	26.4 M	37.1 M	28.8 M	-1.92	-1.92	-1.19	-689.2 M	-476.0 M	-279.4 M	46	50	47.8	100.0
262	1402/05/07	29,330	1.1	208.0 M	70.4 K	0.08	0.1	4.8 M	22.5 M	24.5 M	5.8 M	42.8 M	28.2 M	-1.21	-1.9	-1.15	-45.2 M	-356.0 M	-241.0 M	34	36	78.3	100.0
263	1402/05/04	29,540	2.14	320.4 M	108.8 K	0.13	0.16	10.5 M	23.2 M	25.0 M	6.3 M	41.8 M	28.0 M	1.67	-1.8	-1.12	-32.4 M	-298.8 M	-253.1 M	25	47	81.7	91.8
264	1402/05/03	28,850	-4.88	5.7 B	2.0 M	3.75	3.18	22.7 M	22.6 M	25.1 M	60.7 M	43.0 M	28.4 M	-2.67	-1.9	-1.13	-1.2 B	-325.5 M	-257.1 M	198	94	78.6	99.6
265	1402/05/02	29,880	-3.36	2.6 B	852.0 K	1.93	1.44	22.6 M	23.1 M	25.4 M	57.6 M	33.5 M	26.5 M	-2.55	-1.45	-1.04	-409.8 M	-108.0 M	-271.5 M	94	44	82.2	98.1
266	1402/05/01	30,990	-0.64	3.0 B	977.5 K	3.75	1.75	32.3 M	23.4 M	25.0 M	57.3 M	26.6 M	25.2 M	-1.77	-1.13	-1.01	-89.3 M	-101.9 M	-256.4 M	84	49	89.9	92.9
267	1402/04/31	31,880	3.78	1.1 B	353.7 K	1.5	0.61	17.9 M	16.8 M	24.3 M	13.9 M	16.3 M	23.4 M	1.29	1.03	1.04	240.8 M	-86.9 M	-247.7 M	57	56	91.5	69.9
268	1402/04/28	30,180	-1.08	559.9 M	179.4 K	0.56	0.3	8.7 M	16.9 M	25.4 M	11.9 M	16.4 M	24.4 M	-1.36	1.03	1.04	-165.5 M	-146.2 M	-252.9 M	41	44	63.8	93.3
269	1402/04/27	31,550	5.17	864.5 M	278.0 K	0.77	0.46	30.5 M	23.3 M	26.9 M	27.0 M	21.1 M	24.8 M	1.13	1.11	1.08	-116.0 M	-146.6 M	-235.3 M	21	28	74.1	87.5
270	1402/04/26	29,750	-2.71	1.2 B	416.7 K	1.09	0.66	24.3 M	23.4 M	26.8 M	23.0 M	21.0 M	24.7 M	1.06	1.12	1.09	-379.2 M	-194.2 M	-227.2 M	27	45	53.0	83.6
271	1402/04/25	29,990	-2.22	227.6 M	76.0 K	0.16	0.12	7.9 M	23.5 M	27.9 M	7.0 M	23.6 M	26.0 M	1.12	-1.0	1.07	-14.3 M	-291.9 M	-221.8 M	25	30	86.6	92.9
272	1402/04/24	31,520	3.62	723.5 M	232.9 K	0.43	0.36	19.1 M	21.9 M	28.2 M	14.2 M	23.1 M	27.0 M	1.34	-1.05	1.05	-55.7 M	-390.8 M	-220.9 M	35	51	92.3	100.0
273	1402/04/21	30,220	-5.47	1.9 B	609.6 K	1.1	0.96	29.6 M	21.6 M	28.8 M	29.4 M	23.7 M	27.4 M	1.01	-1.1	1.05	-167.6 M	-459.8 M	-207.7 M	56	62	89.4	98.4
274	1402/04/20	31,480	-2.54	1.5 B	463.9 K	0.48	0.74	27.9 M	19.0 M	29.0 M	23.4 M	22.5 M	27.0 M	1.19	-1.19	1.07	-354.1 M	-468.8 M	-191.0 M	36	58	68.0	91.9
275	1402/04/19	32,100	-0.68	1.7 B	531.1 K	0.47	0.79	25.0 M	28.0 M	28.6 M	37.6 M	30.1 M	26.8 M	-1.51	-1.07	1.07	-867.8 M	-361.1 M	-189.0 M	33	45	48.0	98.6
276	1402/04/18	32,180	0.72	1.5 B	470.5 K	0.42	0.71	13.3 M	28.6 M	29.1 M	16.4 M	28.0 M	28.4 M	-1.23	1.02	1.03	-508.7 M	-247.8 M	-223.1 M	75	92	65.4	98.7
277	1402/04/17	31,900	-2.42	1.9 B	603.2 K	0.56	0.93	19.6 M	30.6 M	29.2 M	20.7 M	28.3 M	28.4 M	-1.06	1.08	1.03	-401.0 M	-130.2 M	-206.0 M	78	93	79.2	100.0
278	1402/04/14	32,010	-0.06	2.3 B	713.6 K	0.74	1.15	17.7 M	32.1 M	29.4 M	22.5 M	27.6 M	28.7 M	-1.27	1.16	1.02	-212.3 M	-107.4 M	-211.2 M	116	101	88.2	97.3
279	1402/04/13	32,190	6.98	8.2 B	2.6 M	4.08	5.02	46.1 M	36.1 M	29.9 M	45.3 M	27.6 M	28.3 M	1.02	1.31	1.06	184.1 M	-87.7 M	-207.4 M	169	168	95.3	93.1
280	1402/04/12	30,460	4.57	4.0 B	1.3 M	3.36	2.86	31.6 M	24.3 M	25.6 M	21.3 M	20.6 M	24.1 M	1.49	1.18	1.06	-301.3 M	-422.6 M	-217.3 M	53	93	41.5	48.9
281	1402/04/11	29,580	3.43	1.1 B	368.8 K	0.94	0.71	23.4 M	18.8 M	25.8 M	14.2 M	19.9 M	24.4 M	1.64	-1.06	1.06	79.4 M	-383.8 M	-208.7 M	43	65	92.5	85.2
282	1402/04/10	28,830	2.34	1.2 B	405.7 K	0.89	0.73	23.6 M	18.6 M	24.8 M	14.4 M	19.8 M	26.6 M	1.63	-1.06	-1.07	-287.0 M	-382.8 M	-349.8 M	35	77	70.6	95.1
283	1402/04/07	28,230	0.0	492.0 M	175.6 K	0.32	0.28	15.8 M	23.0 M	25.9 M	13.7 M	25.4 M	28.0 M	1.15	-1.1	-1.08	-113.7 M	-298.2 M	-324.1 M	24	36	76.9	100.0
284	1402/04/06	28,350	1.47	2.4 B	836.4 K	1.93	1.32	21.3 M	28.4 M	27.6 M	38.7 M	26.6 M	28.1 M	-1.82	1.07	-1.02	-1.5 B	-238.2 M	-297.9 M	39	60	35.1	98.2
285	1402/04/05	28,040	0.75	601.0 M	213.6 K	0.36	0.33	10.5 M	29.4 M	28.2 M	16.7 M	22.7 M	27.6 M	-1.59	1.3	1.02	-107.4 M	69.2 M	-247.8 M	47	36	82.1	100.0
286	1402/04/04	28,300	3.4	922.8 M	327.1 K	0.52	0.5	23.7 M	39.2 M	27.8 M	12.7 M	31.3 M	26.8 M	1.87	1.25	1.04	84.4 M	36.5 M	-263.2 M	33	55	84.6	75.4
287	1402/04/03	27,800	2.36	2.0 B	714.2 K	1.3	1.06	39.6 M	38.5 M	27.4 M	39.2 M	39.3 M	26.3 M	1.01	-1.02	1.04	136.0 M	20.2 M	-266.3 M	49	46	99.3	92.3
288	1402/03/31	27,240	4.45	1.8 B	679.5 K	1.44	0.93	47.3 M	39.2 M	27.7 M	24.0 M	37.3 M	25.5 M	1.97	1.05	1.09	186.6 M	34.9 M	-228.0 M	39	69	100.0	89.9
289	1402/03/30	26,200	0.92	596.6 M	227.0 K	0.49	0.31	24.5 M	36.7 M	28.8 M	19.3 M	37.6 M	26.2 M	1.27	-1.03	1.1	46.3 M	30.5 M	-156.9 M	24	28	98.5	90.7
290	1402/03/29	25,880	-0.8	2.7 B	1.0 M	1.9	1.46	51.6 M	35.3 M	28.3 M	77.8 M	36.5 M	25.7 M	-1.51	-1.03	1.1	-270.8 M	-41.6 M	-147.1 M	43	32	82.8	92.9
291	1402/03/28	26,130	-2.93	1.3 B	516.7 K	1.04	0.74	25.6 M	30.6 M	26.5 M	56.9 M	39.6 M	23.7 M	-2.22	-1.29	1.12	2.8 M	-297.1 M	-129.4 M	49	22	93.6	93.4
292	1402/03/27	26,500	-1.05	790.3 M	291.9 K	0.57	0.41	49.4 M	25.5 M	26.0 M	24.2 M	29.1 M	23.1 M	2.04	-1.14	1.13	209.5 M	-331.2 M	-130.7 M	16	24	100.0	73.5
293	1402/03/24	27,050	2.38	795.1 M	292.7 K	0.59	0.4	36.1 M	21.0 M	25.2 M	15.8 M	28.1 M	22.9 M	2.29	-1.34	1.1	164.5 M	-474.0 M	-140.1 M	22	40	100.0	79.3
294	1402/03/23	26,130	-1.28	528.6 M	200.8 K	0.39	0.26	9.2 M	17.0 M	24.6 M	15.5 M	25.7 M	23.0 M	-1.68	-1.51	1.07	-314.2 M	-534.1 M	-149.0 M	18	31	31.3	90.8
295	1402/03/22	26,000	-5.11	3.7 B	1.4 M	4.12	1.74	34.1 M	17.6 M	24.7 M	74.1 M	22.8 M	22.4 M	-2.17	-1.29	1.1	-1.5 B	-474.2 M	-132.2 M	61	49	55.7	97.1
296	1402/03/21	27,380	-0.69	774.9 M	284.9 K	0.51	0.32	9.6 M	16.7 M	25.1 M	10.9 M	15.0 M	20.3 M	-1.14	1.11	1.24	-167.6 M	-190.1 M	129.6 M	53	62	65.6	87.2
297	1402/03/20	27,030	-5.46	1.1 B	391.5 K	0.56	0.41	12.5 M	16.7 M	25.9 M	21.5 M	22.7 M	20.6 M	-1.72	-1.36	1.25	-504.5 M	-705.3 M	184.5 M	37	45	43.9	91.6
298	1402/03/17	28,150	-2.36	501.1 M	178.9 K	0.18	0.17	8.5 M	23.2 M	26.6 M	8.6 M	25.2 M	22.2 M	-1.02	-1.09	1.2	-136.0 M	-559.1 M	70.4 M	41	56	69.4	96.5
299	1402/03/16	28,380	-2.0	837.3 M	291.7 K	0.26	0.26	17.2 M	29.8 M	26.6 M	10.7 M	27.0 M	24.6 M	1.61	1.1	1.08	-14.7 M	-449.9 M	-144.7 M	47	77	96.3	98.0
300	1402/03/13	28,670	-1.0	1.6 B	565.2 K	0.53	0.5	37.7 M	32.5 M	25.3 M	25.2 M	30.7 M	24.8 M	1.5	1.06	1.02	-127.9 M	-544.4 M	-101.4 M	40	65	92.2	100.0
301	1402/03/10	29,240	0.07	3.9 B	1.3 M	1.45	1.23	10.1 M	27.2 M	25.3 M	44.1 M	27.8 M	24.8 M	-4.37	-1.02	1.02	-2.7 B	-601.8 M	-91.7 M	56	75	14.6	85.3
302	1402/03/09	28,680	2.25	3.3 B	1.1 M	1.23	1.07	34.0 M	28.7 M	25.4 M	31.7 M	21.9 M	23.8 M	1.07	1.31	1.07	226.3 M	-48.9 M	46.7 M	96	96	97.8	91.0
303	1402/03/08	28,090	6.97	4.7 B	1.7 M	1.72	1.63	48.5 M	29.5 M	24.5 M	23.2 M	20.1 M	23.5 M	2.09	1.47	1.04	409.7 M	86.1 M	24.3 M	52	91	54.2	45.4
304	1402/03/07	26,510	-4.54	2.4 B	904.5 K	1.06	0.91	33.4 M	31.4 M	23.7 M	29.8 M	22.3 M	23.0 M	1.12	1.41	1.03	-486.9 M	325.9 M	27.1 M	56	79	78.8	99.2
305	1402/03/06	27,300	-3.29	905.4 M	330.5 K	0.38	0.33	8.2 M	28.9 M	23.3 M	11.2 M	19.6 M	22.0 M	-1.37	1.48	1.06	-415.3 M	471.7 M	59.3 M	60	81	54.1	100.0
306	1402/03/03	28,290	-0.28	1.6 B	563.5 K	0.69	0.57	20.9 M	29.6 M	23.4 M	14.3 M	19.8 M	22.1 M	1.46	1.49	1.06	21.6 M	571.7 M	87.1 M	75	108	98.7	97.3
307	1402/03/02	28,750	6.25	3.3 B	1.2 M	1.71	1.21	37.7 M	29.2 M	22.8 M	22.7 M	21.5 M	22.1 M	1.66	1.36	1.03	901.5 M	562.7 M	99.3 M	87	105	98.7	71.6
308	1402/03/01	27,170	6.97	5.0 B	1.9 M	4.17	2.07	44.9 M	24.9 M	22.3 M	33.2 M	20.6 M	22.3 M	1.35	1.21	-1.0	1.6 B	386.5 M	53.0 M	112	103	100.0	68.0
309	1402/02/31	25,760	1.3	858.0 M	338.1 K	0.61	0.35	15.7 M	16.4 M	20.4 M	10.8 M	16.5 M	21.2 M	1.45	-1.0	-1.04	242.1 M	62.4 M	-33.1 M	54	56	98.5	70.3
310	1402/02/30	25,050	-0.16	953.9 M	372.1 K	0.38	0.38	13.1 M	18.2 M	20.4 M	11.0 M	16.5 M	22.7 M	1.19	1.1	-1.12	84.6 M	18.3 M	-158.0 M	62	66	85.1	76.2
311	1402/02/27	25,210	1.0	927.1 M	368.3 K	0.29	0.35	15.6 M	24.0 M	20.2 M	20.8 M	17.4 M	22.6 M	-1.34	1.38	-1.12	-23.2 M	738.5 M	-138.3 M	56	43	94.0	96.5
312	1402/02/25	25,060	1.38	1.2 B	490.6 K	0.32	0.45	16.5 M	25.5 M	21.4 M	18.4 M	17.7 M	22.6 M	-1.11	1.45	-1.06	20.2 M	929.6 M	-6.7 M	59	52	79.5	77.9
313	1402/02/24	25,460	4.05	1.6 B	657.6 K	0.35	0.6	20.3 M	27.6 M	22.2 M	22.2 M	23.0 M	22.8 M	-1.09	1.2	-1.03	-12.0 M	368.3 M	-7.3 M	77	71	96.0	96.7
314	1402/02/23	24,920	-4.01	2.1 B	877.2 K	0.47	0.81	22.4 M	27.2 M	21.9 M	14.3 M	28.5 M	22.7 M	1.56	-1.05	-1.04	21.7 M	-517.1 M	-14.1 M	93	144	96.9	95.9
315	1402/02/20	26,000	6.17	6.4 B	2.5 M	1.56	2.43	30.5 M	23.7 M	21.6 M	17.0 M	30.2 M	23.1 M	1.8	-1.27	-1.07	3.7 B	-351.1 M	-26.5 M	209	159	100.0	42.3
316	1402/02/19	25,910	2.25	4.4 B	1.8 M	1.33	1.73	27.2 M	22.3 M	20.3 M	19.8 M	33.3 M	23.6 M	1.37	-1.49	-1.17	932.0 M	-1.1 B	-249.6 M	116	112	72.0	50.7
317	1402/02/18	25,330	-6.98	5.0 B	2.0 M	1.73	2.03	35.5 M	20.4 M	19.6 M	48.5 M	33.4 M	25.0 M	-1.37	-1.64	-1.28	-2.8 B	-1.3 B	-461.0 M	61	102	43.7	100.0
318	1402/02/17	27,080	-6.97	6.2 B	2.3 M	2.92	2.63	19.1 M	18.5 M	19.4 M	51.8 M	29.4 M	23.6 M	-2.71	-1.58	-1.22	-4.4 B	-743.6 M	-317.4 M	93	120	28.6	100.0
319	1402/02/16	28,500	-1.01	2.7 B	914.1 K	1.3	1.08	13.1 M	18.8 M	19.1 M	17.9 M	20.2 M	21.4 M	-1.37	-1.08	-1.12	851.4 M	237.3 M	-104.7 M	200	99	98.7	66.7
320	1402/02/13	28,560	-0.73	2.7 B	925.9 K	1.55	1.09	33.0 M	21.8 M	19.6 M	25.2 M	18.5 M	21.2 M	1.31	1.18	-1.08	65.7 M	98.3 M	-147.2 M	73	93	90.3	87.8
321	1402/02/12	29,060	2.58	1.9 B	662.1 K	1.21	0.79	17.8 M	18.7 M	19.8 M	18.8 M	16.4 M	20.9 M	-1.06	1.14	-1.05	24.5 M	113.5 M	-150.2 M	107	100	100.0	98.7
322	1402/02/11	28,480	-1.59	2.4 B	852.8 K	1.61	1.04	19.0 M	17.0 M	20.0 M	28.0 M	14.9 M	20.7 M	-1.48	1.14	-1.04	-220.7 M	161.6 M	-151.4 M	114	85	89.4	98.6
323	1402/02/10	28,810	-0.45	1.6 B	560.7 K	1.16	0.65	21.1 M	18.2 M	19.7 M	12.3 M	14.7 M	20.3 M	1.71	1.24	-1.03	465.9 M	201.0 M	-167.7 M	77	94	100.0	71.3
324	1402/02/09	28,750	1.91	1.5 B	509.5 K	0.68	0.59	21.6 M	16.0 M	20.3 M	10.9 M	14.5 M	21.1 M	1.97	1.1	-1.04	156.1 M	85.0 M	-194.3 M	67	118	97.7	87.2
325	1402/02/06	28,400	0.96	1.1 B	406.4 K	0.51	0.46	14.7 M	16.0 M	19.7 M	13.8 M	22.7 M	21.6 M	1.07	-1.42	-1.1	141.9 M	-397.4 M	-218.4 M	78	73	100.0	87.6
326	1402/02/05	28,390	2.38	1.2 B	407.2 K	0.37	0.41	10.8 M	15.8 M	19.7 M	11.0 M	22.1 M	21.9 M	-1.02	-1.4	-1.11	264.9 M	-329.9 M	-254.8 M	105	79	98.7	75.7
327	1402/02/04	27,960	0.65	2.1 B	770.5 K	0.67	0.79	25.6 M	21.8 M	20.4 M	29.0 M	23.7 M	22.5 M	-1.14	-1.09	-1.1	-23.9 M	138.7 M	-302.3 M	82	73	98.0	99.2
328	1402/01/30	27,570	-1.43	905.0 M	327.6 K	0.27	0.32	9.8 M	23.4 M	20.2 M	10.8 M	23.0 M	22.3 M	-1.1	1.02	-1.1	-113.7 M	145.1 M	-300.0 M	81	84	87.4	100.0
329	1402/01/29	27,780	-1.8	5.1 B	1.8 M	1.8	1.93	18.5 M	23.9 M	20.5 M	39.0 M	24.5 M	22.7 M	-2.11	-1.03	-1.1	-2.3 B	138.4 M	-295.6 M	152	130	54.9	98.9
330	1402/01/28	27,900	-0.68	1.9 B	671.7 K	0.63	0.7	14.4 M	23.9 M	20.3 M	13.7 M	19.7 M	20.8 M	1.05	1.21	-1.02	479.3 M	544.3 M	-184.2 M	132	104	100.0	74.8
331	1402/01/27	28,100	5.76	5.5 B	2.0 M	1.74	1.8	35.4 M	24.0 M	20.5 M	21.7 M	21.8 M	21.5 M	1.63	1.1	-1.05	2.6 B	293.3 M	-251.5 M	156	134	100.0	52.7
332	1402/01/26	26,860	6.97	2.6 B	990.5 K	0.96	0.94	41.8 M	18.4 M	21.8 M	23.9 M	26.8 M	25.1 M	1.75	-1.46	-1.15	8.1 M	-887.5 M	-458.5 M	63	110	100.0	99.7
333	1402/01/22	25,320	1.52	1.8 B	699.8 K	0.72	0.66	15.5 M	16.4 M	20.9 M	21.0 M	26.5 M	25.0 M	-1.35	-1.62	-1.2	-147.1 M	-872.1 M	-460.2 M	100	81	88.2	96.6
334	1402/01/21	24,950	-0.76	1.9 B	769.2 K	0.85	0.74	16.1 M	15.9 M	21.5 M	17.9 M	25.1 M	25.2 M	-1.11	-1.58	-1.17	-226.6 M	-879.5 M	-461.1 M	105	107	88.2	100.0
335	1402/01/20	25,120	-2.07	2.3 B	932.0 K	1.01	0.87	13.5 M	15.5 M	21.6 M	24.7 M	24.8 M	25.2 M	-1.83	-1.6	-1.16	-775.7 M	-834.2 M	-449.7 M	116	95	66.9	100.0
336	1402/01/19	25,110	4.45	5.8 B	2.3 M	4.1	2.26	15.4 M	21.1 M	22.2 M	43.4 M	23.1 M	25.0 M	-2.83	-1.1	-1.13	-3.3 B	-677.6 M	-497.2 M	119	118	31.5	88.1
337	1402/01/16	24,140	1.3	1.2 B	500.5 K	0.88	0.49	37.6 M	24.0 M	22.6 M	18.2 M	15.6 M	23.4 M	2.06	1.54	-1.04	85.3 M	-18.4 M	-356.9 M	28	53	87.2	80.1
338	1402/01/15	24,100	2.12	892.6 M	372.1 K	0.49	0.35	11.2 M	19.7 M	22.2 M	11.9 M	15.5 M	23.5 M	-1.06	1.27	-1.06	-184.4 M	-144.9 M	-377.3 M	63	75	79.3	100.0
339	1402/01/14	24,000	3.4	1.0 B	431.0 K	0.53	0.41	14.0 M	25.1 M	24.4 M	13.5 M	19.1 M	24.3 M	1.04	1.32	1.0	0.0	-121.0 M	-332.4 M	73	76	100.0	100.0
340	1402/01/09	23,650	6.97	2.4 B	1.0 M	1.44	1.03	47.7 M	23.0 M	24.7 M	18.8 M	19.7 M	24.4 M	2.54	1.17	1.01	7.1 M	-186.3 M	-334.9 M	51	129	100.0	99.7
341	1402/01/08	22,700	4.66	933.2 M	417.3 K	0.34	0.39	22.8 M	18.0 M	23.4 M	13.9 M	20.5 M	24.3 M	1.63	-1.14	-1.04	0.0	-304.9 M	-335.3 M	41	67	100.0	100.0
342	1402/01/07	21,890	0.09	1.3 B	584.1 K	0.5	0.55	10.6 M	18.5 M	23.0 M	16.9 M	22.4 M	25.4 M	-1.6	-1.21	-1.11	-547.0 M	-442.0 M	-405.2 M	65	73	54.3	97.6
343	1402/01/06	21,570	0.0	2.9 B	1.3 M	1.2	1.32	33.5 M	20.4 M	23.2 M	28.5 M	23.6 M	25.6 M	1.18	-1.16	-1.1	-65.0 M	-328.1 M	-391.7 M	84	101	97.7	100.0
344	1402/01/05	21,600	-3.05	1.5 B	702.1 K	0.67	0.72	10.8 M	16.5 M	22.4 M	17.4 M	21.2 M	25.2 M	-1.61	-1.28	-1.13	-326.7 M	-320.1 M	-395.9 M	110	87	78.4	100.0
345	1401/12/28	22,260	0.45	1.4 B	620.0 K	0.55	0.65	13.9 M	17.5 M	23.2 M	23.0 M	19.4 M	25.6 M	-1.65	-1.1	-1.1	-586.0 M	-260.5 M	-394.2 M	57	60	57.5	99.8
346	1401/12/27	22,190	6.99	6.3 B	2.8 M	1.92	3.42	26.3 M	17.2 M	23.4 M	24.9 M	20.2 M	25.6 M	1.05	-1.17	-1.09	-685.3 M	-316.6 M	-374.0 M	45	75	18.9	29.8
347	1401/12/24	21,400	4.19	739.4 M	353.1 K	0.24	0.43	22.3 M	26.4 M	22.8 M	23.0 M	33.6 M	25.6 M	-1.03	-1.27	-1.12	22.5 M	-486.2 M	-363.9 M	33	31	99.5	96.5
348	1401/12/21	22,830	1.65	2.2 B	978.8 K	0.7	1.24	17.6 M	26.1 M	22.7 M	20.1 M	33.0 M	25.6 M	-1.14	-1.26	-1.13	-25.2 M	-495.6 M	-378.9 M	126	112	98.8	99.9
349	1401/12/20	23,090	5.77	1.1 B	489.7 K	0.36	0.63	13.2 M	29.1 M	23.0 M	11.1 M	35.4 M	25.9 M	1.19	-1.22	-1.13	-28.4 M	-523.6 M	-384.0 M	82	100	97.4	100.0
350	1401/12/16	22,240	3.63	2.2 B	1.0 M	0.67	1.4	14.2 M	30.4 M	23.9 M	25.7 M	38.2 M	27.0 M	-1.8	-1.26	-1.13	-866.4 M	-517.9 M	-392.4 M	96	87	61.2	100.0
351	1401/12/15	21,520	6.96	9.7 B	4.5 M	5.89	8.84	46.8 M	33.4 M	24.7 M	67.8 M	36.5 M	26.7 M	-1.45	-1.09	-1.08	-1.5 B	-689.7 M	-349.1 M	170	140	82.0	97.8
352	1401/12/14	20,470	2.25	615.8 M	303.9 K	0.34	0.59	17.9 M	19.1 M	18.4 M	16.6 M	19.7 M	19.4 M	1.08	-1.03	-1.06	-25.0 M	-481.2 M	-272.4 M	33	37	95.9	100.0
353	1401/12/13	20,090	-0.3	1.3 B	632.4 K	0.59	1.24	31.4 M	19.8 M	18.7 M	24.3 M	20.4 M	19.1 M	1.29	-1.03	-1.02	-164.8 M	-540.8 M	-278.8 M	35	52	87.0	100.0
354	1401/12/10	19,690	-1.7	832.9 M	410.7 K	0.41	0.81	14.9 M	27.7 M	17.6 M	13.4 M	21.4 M	18.6 M	1.11	1.29	-1.05	0.0	-365.1 M	-299.2 M	56	62	100.0	100.0
355	1401/12/09	20,270	6.97	3.5 B	1.7 M	2.47	3.88	17.5 M	28.6 M	17.7 M	22.2 M	21.1 M	18.2 M	-1.27	1.36	-1.03	-1.7 B	-375.0 M	-303.1 M	41	110	20.7	70.5
356	1401/12/08	18,950	-0.11	1.4 B	760.7 K	0.95	1.84	17.3 M	28.3 M	17.9 M	19.5 M	18.4 M	17.7 M	-1.13	1.54	1.01	-490.7 M	-29.9 M	-236.4 M	55	74	65.9	100.0
357	1401/12/07	18,800	2.9	1.9 B	981.2 K	1.44	2.63	21.2 M	26.8 M	17.7 M	21.5 M	22.5 M	16.9 M	-1.02	1.19	1.04	-322.6 M	-211.5 M	-212.8 M	64	78	73.0	90.3
358	1401/12/06	18,320	6.95	2.6 B	1.4 M	3.31	4.29	145.2 M	25.2 M	16.6 M	29.7 M	22.1 M	16.1 M	4.89	1.14	1.03	713.5 M	-202.2 M	-197.9 M	18	64	99.9	72.6
359	1401/12/03	17,500	2.52	246.0 M	141.0 K	0.32	0.4	7.6 M	10.9 M	12.4 M	6.2 M	18.6 M	14.7 M	1.23	-1.71	-1.19	-49.5 M	-374.9 M	-241.4 M	26	40	79.9	100.0
360	1401/12/02	17,540	3.42	321.1 M	183.6 K	0.41	0.52	11.1 M	10.7 M	13.2 M	6.7 M	21.3 M	14.6 M	1.66	-1.99	-1.11	0.0	-423.4 M	-235.5 M	29	48	100.0	100.0
361	1401/12/01	17,210	3.36	2.2 B	1.3 M	4.73	4.12	12.9 M	10.1 M	13.2 M	43.2 M	25.3 M	15.0 M	-3.35	-2.52	-1.13	-1.4 B	-459.9 M	-240.0 M	59	50	35.2	100.0
362	1401/11/30	16,350	-2.68	622.0 M	378.3 K	1.38	1.24	9.6 M	7.4 M	13.6 M	17.3 M	18.2 M	12.8 M	-1.8	-2.45	1.06	-276.4 M	-276.5 M	-165.9 M	36	36	55.6	100.0
363	1401/11/26	16,540	-1.9	304.2 M	183.4 K	0.66	0.55	11.9 M	8.8 M	13.8 M	13.8 M	19.8 M	12.1 M	-1.17	-2.24	1.15	-149.9 M	-277.0 M	-154.6 M	13	22	50.7	100.0
364	1401/11/25	16,460	-2.83	349.0 M	210.0 K	0.77	0.6	3.6 M	8.0 M	15.1 M	17.4 M	19.6 M	12.5 M	-4.89	-2.45	1.2	-291.8 M	-272.5 M	-153.4 M	16	20	16.4	100.0
365	1401/11/24	16,600	-2.3	314.4 M	187.7 K	0.73	0.47	6.6 M	9.5 M	15.2 M	15.7 M	18.2 M	12.6 M	-2.38	-1.92	1.2	-182.6 M	-253.4 M	-156.9 M	20	20	41.9	100.0
366	1401/11/23	16,700	-2.62	648.3 M	386.1 K	1.87	0.86	5.5 M	9.9 M	16.6 M	25.9 M	16.9 M	12.6 M	-4.68	-1.71	1.32	-482.0 M	-216.9 M	-160.9 M	30	25	25.7	100.0
367	1401/11/19	16,940	-2.14	679.0 M	400.4 K	1.82	0.87	16.7 M	12.1 M	18.0 M	23.4 M	13.1 M	12.7 M	-1.4	-1.08	1.41	-278.7 M	-120.5 M	-159.2 M	24	29	59.0	100.0
368	1401/11/18	17,100	-1.38	336.0 M	195.3 K	0.72	0.35	6.2 M	15.1 M	17.6 M	12.2 M	11.3 M	12.2 M	-1.98	1.33	1.44	-127.3 M	-95.3 M	-162.9 M	19	20	34.8	72.7
369	1401/11/17	17,100	-1.78	347.1 M	202.7 K	0.68	0.36	16.7 M	15.4 M	18.7 M	12.0 M	12.1 M	14.1 M	1.4	1.27	1.33	-196.6 M	-184.1 M	-269.4 M	9	29	43.4	100.0
370	1401/11/16	16,960	-2.75	176.7 M	102.9 K	0.27	0.18	8.8 M	15.1 M	19.1 M	8.4 M	11.3 M	13.8 M	1.05	1.34	1.39	0.0	-160.5 M	-250.1 M	20	21	100.0	100.0
371	1401/11/12	17,500	0.23	222.5 M	128.5 K	0.34	0.2	13.9 M	17.3 M	19.6 M	7.9 M	12.8 M	13.6 M	1.75	1.35	1.44	0.0	-238.8 M	-250.4 M	16	28	100.0	100.0
372	1401/11/11	17,440	1.1	826.8 M	468.9 K	1.48	0.6	27.4 M	16.6 M	20.4 M	13.3 M	12.2 M	14.0 M	2.06	1.36	1.46	-152.6 M	-242.7 M	-242.5 M	24	61	79.6	98.1
373	1401/11/10	17,120	-1.44	769.0 M	448.4 K	1.26	0.53	9.0 M	12.8 M	19.5 M	14.5 M	11.5 M	17.2 M	-1.62	1.11	1.14	-571.5 M	-216.9 M	-444.4 M	22	53	25.7	100.0
374	1401/11/09	17,000	-3.74	562.4 M	332.2 K	0.87	0.35	14.7 M	15.6 M	20.8 M	9.1 M	11.4 M	17.4 M	1.62	1.36	1.19	-78.3 M	-134.2 M	-417.3 M	33	62	86.1	100.0
375	1401/11/08	17,790	-0.34	926.6 M	527.9 K	1.63	0.42	20.6 M	16.9 M	21.3 M	17.5 M	11.3 M	19.0 M	1.18	1.49	1.12	-391.6 M	-104.8 M	-466.2 M	26	53	57.7	100.0
376	1401/11/05	17,620	-1.45	213.6 M	120.6 K	0.32	0.08	9.8 M	15.3 M	21.4 M	5.3 M	10.1 M	23.6 M	1.86	1.52	-1.1	-19.4 M	-44.5 M	-748.5 M	19	39	87.5	96.6
377	1401/11/04	17,700	-1.28	270.1 M	152.9 K	0.37	0.1	8.5 M	16.6 M	21.6 M	8.7 M	10.7 M	25.9 M	-1.03	1.55	-1.2	-23.8 M	-23.9 M	-810.5 M	29	31	91.2	100.0
378	1401/11/03	18,050	1.8	1.2 B	641.7 K	1.52	0.36	21.6 M	17.1 M	21.6 M	13.7 M	10.0 M	26.7 M	1.58	1.71	-1.23	-157.8 M	-29.1 M	-853.0 M	35	67	65.6	79.2
379	1401/11/02	18,000	1.64	813.1 M	457.9 K	1.01	0.25	20.5 M	19.0 M	23.8 M	8.9 M	11.0 M	28.3 M	2.29	1.72	-1.19	68.7 M	-22.9 M	-979.9 M	33	68	83.1	74.6
380	1401/11/01	17,750	0.06	441.5 M	250.1 K	0.39	0.13	12.1 M	17.0 M	24.0 M	11.9 M	12.5 M	28.4 M	1.02	1.36	-1.18	-90.0 M	-108.8 M	-992.4 M	29	37	79.6	100.0
381	1401/10/28	17,840	0.0	714.0 M	405.1 K	0.49	0.22	18.3 M	20.3 M	24.3 M	9.8 M	12.7 M	28.5 M	1.87	1.6	-1.17	83.5 M	-143.2 M	-996.5 M	35	57	89.6	77.9
382	1401/10/27	17,720	-0.84	512.4 M	288.1 K	0.32	0.14	12.2 M	21.9 M	24.3 M	6.7 M	14.0 M	28.8 M	1.82	1.56	-1.19	-49.6 M	-249.8 M	-999.6 M	36	73	85.9	95.6
383	1401/10/26	18,010	3.27	1.3 B	704.8 K	0.61	0.33	30.3 M	21.4 M	25.7 M	18.3 M	14.2 M	31.7 M	1.65	1.5	-1.23	-127.1 M	-310.3 M	-1.0 B	37	68	88.5	98.5
384	1401/10/24	17,160	-3.27	1.1 B	612.4 K	0.54	0.28	12.7 M	21.8 M	26.3 M	15.5 M	18.1 M	32.9 M	-1.22	1.2	-1.25	-361.0 M	-736.5 M	-993.1 M	51	65	61.0	95.0
385	1401/10/21	17,970	5.46	2.2 B	1.2 M	1.25	0.54	27.1 M	24.8 M	26.4 M	12.9 M	17.0 M	32.5 M	2.1	1.47	-1.23	-261.9 M	-626.2 M	-1.0 B	57	140	70.3	82.2
386	1401/10/20	17,120	1.54	2.2 B	1.3 M	1.31	0.56	26.2 M	23.8 M	25.5 M	16.9 M	17.2 M	35.3 M	1.55	1.39	-1.39	-449.2 M	-575.1 M	-998.7 M	50	104	58.8	79.0
387	1401/10/19	16,830	-0.77	1.1 B	632.6 K	0.42	0.28	11.3 M	24.6 M	24.9 M	9.3 M	17.6 M	36.8 M	1.21	1.4	-1.47	-352.2 M	-453.6 M	-1.0 B	44	91	46.6	79.7
388	1401/10/18	17,060	3.39	3.4 B	2.0 M	1.4	0.92	34.3 M	23.6 M	25.1 M	39.5 M	31.4 M	38.0 M	-1.15	-1.33	-1.52	-2.3 B	-1.2 B	-989.3 M	32	85	32.0	97.8
389	1401/10/17	16,830	3.95	845.0 M	504.1 K	0.28	0.23	29.1 M	24.2 M	24.8 M	7.5 M	25.9 M	37.6 M	3.89	-1.07	-1.51	190.4 M	-775.5 M	-877.1 M	24	68	82.7	60.2
390	1401/10/14	16,450	1.67	772.1 M	476.5 K	0.16	0.22	22.8 M	23.5 M	24.3 M	9.3 M	31.1 M	38.3 M	2.45	-1.33	-1.58	-6.0 M	-1.0 B	-891.6 M	25	62	73.7	74.4
391	1401/10/13	16,230	-0.55	2.2 B	1.4 M	0.38	0.64	28.7 M	22.9 M	24.0 M	18.8 M	43.6 M	39.1 M	1.53	-1.9	-1.63	158.2 M	-2.2 B	-898.9 M	54	74	70.6	63.4
392	1401/10/12	16,190	0.5	5.3 B	3.2 M	0.94	1.63	12.9 M	21.8 M	23.6 M	87.1 M	47.3 M	39.6 M	-6.78	-2.17	-1.68	-4.2 B	-2.5 B	-921.2 M	67	58	16.3	95.7
393	1401/10/11	16,270	0.87	2.7 B	1.7 M	0.4	0.87	30.3 M	22.2 M	23.6 M	19.2 M	40.7 M	37.2 M	1.58	-1.84	-1.58	-29.8 M	-1.9 B	-717.3 M	70	112	78.8	79.9
394	1401/10/10	15,940	-6.95	3.8 B	2.3 M	0.6	1.22	23.3 M	25.3 M	22.9 M	34.9 M	43.0 M	38.1 M	-1.5	-1.7	-1.66	-1.1 B	-2.4 B	-720.4 M	100	97	61.6	89.6
395	1401/10/07	17,000	-0.64	11.0 B	6.4 M	2.3	3.94	22.0 M	25.7 M	23.3 M	60.7 M	40.8 M	39.0 M	-2.76	-1.59	-1.67	-6.0 B	-2.2 B	-651.9 M	195	170	38.8	93.6
396	1401/10/05	17,110	2.7	6.8 B	4.0 M	1.83	2.73	21.2 M	26.9 M	23.7 M	45.6 M	33.7 M	35.9 M	-2.15	-1.25	-1.51	-1.3 B	-1.0 B	-351.7 M	261	149	81.3	99.9
397	1401/10/04	16,520	2.99	4.8 B	2.9 M	1.18	2.17	19.9 M	29.8 M	24.2 M	31.9 M	29.0 M	34.6 M	-1.6	1.03	-1.43	-874.4 M	-780.4 M	-290.8 M	166	131	69.3	87.7
398	1401/10/03	16,120	6.97	8.6 B	5.4 M	2.98	5.02	57.2 M	36.5 M	24.6 M	37.5 M	36.8 M	34.3 M	1.52	-1.01	-1.39	-2.7 B	-635.8 M	-253.5 M	88	206	58.3	89.6
399	1401/09/30	15,330	2.47	1.5 B	968.0 K	0.48	0.93	28.9 M	32.5 M	21.7 M	15.5 M	39.3 M	33.0 M	1.86	-1.21	-1.52	-181.4 M	-75.9 M	-123.6 M	41	88	81.1	93.6
400	1401/09/29	15,040	0.53	1.2 B	818.7 K	0.33	0.82	24.5 M	30.1 M	21.3 M	21.1 M	37.6 M	34.4 M	1.16	-1.25	-1.62	-173.0 M	-148.2 M	-117.6 M	42	57	84.1	98.2
401	1401/09/28	14,950	0.47	1.2 B	817.4 K	0.32	0.85	21.1 M	26.5 M	21.1 M	20.7 M	46.2 M	35.0 M	1.02	-1.74	-1.66	21.0 M	-151.9 M	-108.0 M	58	58	100.0	98.3
402	1401/09/27	14,990	0.4	6.2 B	4.2 M	2.35	5.39	35.9 M	25.4 M	20.8 M	85.9 M	51.8 M	35.0 M	-2.39	-2.04	-1.68	-151.3 M	-273.7 M	-112.8 M	168	72	97.0	99.4
403	1401/09/26	14,840	-0.13	3.3 B	2.2 M	1.64	3.34	39.4 M	21.4 M	18.4 M	53.1 M	42.1 M	30.3 M	-1.35	-1.97	-1.65	104.9 M	-248.4 M	-114.2 M	85	61	100.0	96.9
404	1401/09/23	15,200	5.48	2.9 B	2.0 M	1.93	3.43	20.1 M	17.6 M	16.4 M	19.1 M	36.5 M	27.1 M	1.05	-2.07	-1.65	-542.8 M	-272.4 M	-122.9 M	102	136	70.0	88.4
405	1401/09/22	14,490	0.35	4.3 B	3.0 M	6.36	6.93	18.6 M	15.6 M	15.7 M	83.0 M	47.0 M	28.1 M	-4.46	-3.01	-1.79	-191.5 M	-184.0 M	-96.3 M	217	51	93.1	97.5
406	1401/09/21	14,400	-1.71	2.1 B	1.5 M	5.91	3.79	15.6 M	11.1 M	14.8 M	61.8 M	26.6 M	22.1 M	-3.96	-2.39	-1.5	-588.0 M	-175.8 M	-95.5 M	97	34	71.5	99.3
407	1401/09/20	14,490	-1.5	281.4 M	195.3 K	0.74	0.51	9.7 M	7.7 M	14.6 M	18.3 M	14.2 M	19.5 M	-1.89	-1.84	-1.33	-24.8 M	-116.1 M	-91.3 M	22	13	75.9	84.7
408	1401/09/19	14,380	-2.51	259.4 M	178.6 K	0.59	0.47	12.4 M	7.2 M	14.6 M	10.0 M	12.9 M	18.6 M	1.25	-1.8	-1.27	-15.1 M	-133.6 M	-97.2 M	18	24	86.3	92.1
409	1401/09/16	14,600	-1.48	376.0 M	258.4 K	0.37	0.66	5.7 M	7.2 M	14.3 M	12.1 M	14.3 M	18.2 M	-2.11	-1.99	-1.27	-100.4 M	-148.8 M	-97.1 M	48	31	73.3	100.0
410	1401/09/15	14,690	-1.28	397.1 M	271.1 K	0.34	0.68	6.7 M	16.9 M	15.1 M	16.5 M	27.8 M	17.6 M	-2.49	-1.65	-1.17	-150.8 M	-66.0 M	-100.3 M	37	24	62.0	100.0
411	1401/09/14	14,810	-0.94	496.7 M	336.9 K	0.4	0.72	8.0 M	20.6 M	15.7 M	16.0 M	28.8 M	16.7 M	-2.01	-1.4	-1.06	-289.2 M	-42.6 M	-96.0 M	26	31	41.8	100.0
412	1401/09/13	14,690	-2.39	394.7 M	268.7 K	0.33	0.56	6.6 M	22.4 M	19.5 M	10.7 M	31.2 M	16.4 M	-1.63	-1.39	1.19	-112.4 M	7.1 M	-6.4 M	43	37	71.5	100.0
413	1401/09/12	14,910	-1.52	563.8 M	378.3 K	0.47	0.74	8.9 M	24.4 M	21.1 M	17.1 M	32.2 M	16.4 M	-1.92	-1.32	1.28	-91.2 M	4.0 M	3.9 M	53	33	83.8	100.0
414	1401/09/09	15,000	-0.66	3.4 B	2.3 M	5.6	5.26	30.2 M	24.0 M	23.7 M	59.6 M	32.4 M	16.8 M	-1.97	-1.35	1.41	313.9 M	2.7 M	15.5 M	111	51	97.4	88.3
415	1401/09/08	15,000	-1.57	1.2 B	782.7 K	3.01	1.85	37.6 M	17.6 M	23.5 M	26.1 M	20.4 M	13.6 M	1.44	-1.16	1.73	-33.9 M	-72.2 M	4.0 M	29	43	92.4	95.2
416	1401/09/07	15,040	-1.64	710.9 M	468.1 K	2.55	0.99	26.7 M	12.3 M	22.2 M	31.4 M	16.9 M	13.7 M	-1.18	-1.38	1.62	-41.0 M	-61.7 M	-24.8 M	22	20	82.5	88.3
417	1401/09/06	15,300	-0.07	192.4 M	127.0 K	0.5	0.23	5.0 M	8.4 M	21.6 M	7.7 M	11.6 M	15.3 M	-1.55	-1.38	1.42	-128.0 M	-68.3 M	-106.4 M	13	25	33.5	100.0
418	1401/09/05	15,290	-1.35	584.4 M	388.7 K	1.87	0.59	8.5 M	11.0 M	22.0 M	17.7 M	18.1 M	18.4 M	-2.07	-1.65	1.2	-97.5 M	-78.6 M	-234.7 M	57	33	83.3	100.0
419	1401/09/02	15,290	-2.05	400.7 M	263.4 K	1.51	0.4	13.6 M	12.0 M	23.3 M	17.6 M	14.6 M	21.3 M	-1.29	-1.22	1.1	-60.5 M	-73.2 M	-396.6 M	24	22	81.4	96.5
420	1401/09/01	15,280	-2.24	83.4 M	54.4 K	0.28	0.08	7.2 M	10.3 M	23.8 M	4.9 M	12.2 M	20.8 M	1.48	-1.18	1.14	18.6 M	-63.0 M	-404.6 M	8	8	69.1	46.8
421	1401/08/30	15,220	-2.75	132.3 M	85.8 K	0.3	0.13	3.6 M	10.4 M	23.7 M	4.9 M	11.9 M	20.6 M	-1.35	-1.15	1.15	-74.4 M	-101.8 M	-415.3 M	16	27	43.8	100.0
422	1401/08/29	15,370	-2.72	743.3 M	479.4 K	2.16	0.71	18.2 M	12.4 M	24.5 M	53.1 M	15.3 M	20.9 M	-2.92	-1.23	1.17	-179.2 M	-188.0 M	-421.6 M	31	14	75.9	100.0
423	1401/08/28	15,780	-0.06	249.9 M	157.6 K	0.74	0.23	9.0 M	9.4 M	24.4 M	7.1 M	10.0 M	20.7 M	1.26	-1.07	1.18	-70.4 M	-180.6 M	-453.2 M	20	35	71.8	100.0
424	1401/08/25	15,890	0.44	143.8 M	92.6 K	0.34	0.13	6.4 M	8.6 M	24.5 M	6.2 M	9.7 M	21.1 M	1.02	-1.13	1.16	-9.7 M	-169.1 M	-449.3 M	21	23	93.0	99.7
425	1401/08/24	15,840	0.0	256.0 M	162.6 K	0.51	0.2	8.1 M	10.3 M	28.5 M	8.8 M	9.5 M	22.1 M	-1.09	1.09	1.29	-175.2 M	-200.2 M	-437.7 M	10	29	31.5	100.0
426	1401/08/23	15,580	-2.62	812.3 M	516.8 K	0.91	0.6	15.3 M	12.6 M	29.8 M	18.9 M	9.3 M	24.9 M	-1.23	1.36	1.2	-505.7 M	-178.0 M	-522.2 M	20	43	37.7	100.0
427	1401/08/22	15,530	-3.3	284.2 M	180.6 K	0.29	0.2	7.2 M	28.9 M	30.8 M	6.1 M	9.4 M	26.6 M	1.18	3.06	1.16	-142.2 M	223.5 M	-570.3 M	16	42	40.7	90.7
428	1401/08/21	15,720	-2.3	181.1 M	114.3 K	0.14	0.13	6.1 M	33.0 M	31.4 M	5.4 M	10.6 M	27.9 M	1.14	3.13	1.13	-12.7 M	271.0 M	-601.5 M	26	32	88.0	95.0
429	1401/08/18	16,100	-0.12	625.2 M	390.1 K	0.45	0.45	15.7 M	40.3 M	32.9 M	7.4 M	13.2 M	28.3 M	2.12	3.06	1.16	-164.9 M	301.6 M	-601.4 M	15	54	37.7	64.0
430	1401/08/17	16,100	-0.43	642.8 M	400.8 K	0.44	0.46	17.6 M	45.5 M	32.6 M	8.5 M	13.6 M	29.3 M	2.08	3.35	1.11	-64.7 M	351.4 M	-594.3 M	31	72	85.0	95.1
431	1401/08/16	16,530	6.03	2.8 B	1.7 M	2.04	2.22	61.2 M	47.4 M	33.6 M	14.3 M	16.7 M	30.7 M	4.29	2.84	1.1	1.5 B	242.1 M	-597.8 M	46	92	99.8	46.6
432	1401/08/15	15,440	0.46	794.7 M	502.4 K	0.44	0.64	39.7 M	35.2 M	28.4 M	13.2 M	23.7 M	31.6 M	3.01	1.49	-1.11	95.3 M	-392.9 M	-667.2 M	20	53	100.0	88.0
433	1401/08/14	15,440	6.63	1.6 B	1.1 M	0.75	1.36	43.7 M	33.0 M	28.5 M	20.8 M	35.5 M	31.3 M	2.1	-1.08	-1.1	139.9 M	-950.4 M	-665.3 M	37	71	100.0	91.3
434	1401/08/11	14,990	6.01	987.8 M	673.2 K	0.52	0.9	68.6 M	22.8 M	25.2 M	11.2 M	47.2 M	32.3 M	6.11	-2.07	-1.28	84.5 M	-1.6 B	-716.0 M	14	78	97.2	88.7
435	1401/08/10	14,150	0.0	866.6 M	613.5 K	0.5	0.84	13.4 M	11.3 M	22.2 M	43.3 M	56.6 M	34.5 M	-3.23	-4.99	-1.56	-611.3 M	-1.7 B	-723.3 M	19	20	29.5	100.0
436	1401/08/09	14,130	-0.21	2.0 B	1.4 M	1.49	2.14	15.2 M	9.9 M	22.1 M	69.8 M	49.8 M	33.7 M	-4.58	-5.02	-1.53	-1.7 B	-1.6 B	-710.3 M	23	29	17.3	100.0
437	1401/08/08	14,200	0.14	2.7 B	1.9 M	2.69	3.26	4.9 M	5.3 M	21.7 M	104.3 M	42.3 M	30.6 M	-21.09	-7.96	-1.41	-2.7 B	-1.3 B	-629.8 M	4	26	0.7	100.0
438	1401/08/07	14,180	0.28	3.4 B	2.4 M	8.16	4.87	4.6 M	5.2 M	21.6 M	60.6 M	30.6 M	26.5 M	-13.08	-5.85	-1.23	-3.3 B	-952.9 M	-513.9 M	12	56	1.6	100.0
439	1401/08/04	13,970	-1.41	230.6 M	164.7 K	0.32	0.32	3.4 M	10.5 M	21.6 M	7.2 M	15.1 M	22.2 M	-2.12	-1.43	-1.03	-220.4 M	-283.7 M	-349.7 M	3	32	4.4	100.0
440	1401/08/03	13,990	-1.48	264.6 M	188.8 K	0.22	0.33	7.8 M	30.2 M	21.6 M	8.8 M	22.2 M	23.3 M	-1.13	1.36	-1.08	-194.3 M	-195.2 M	-374.9 M	9	30	26.6	100.0
441	1401/08/02	14,030	-1.34	203.9 M	144.6 K	0.13	0.25	1.7 M	35.5 M	22.0 M	12.0 M	39.7 M	25.5 M	-6.86	-1.12	-1.16	-200.4 M	-529.4 M	-464.1 M	2	17	1.7	100.0
442	1401/08/01	14,300	0.21	947.1 M	667.2 K	0.63	1.07	4.9 M	36.8 M	21.7 M	32.1 M	48.4 M	25.3 M	-6.54	-1.31	-1.16	-812.4 M	-783.0 M	-452.5 M	11	27	5.7	91.5
443	1401/07/30	14,440	1.33	431.0 M	300.8 K	0.3	0.49	14.9 M	38.7 M	19.3 M	16.2 M	49.4 M	25.1 M	-1.09	-1.28	-1.3	8.8 M	-773.8 M	-453.7 M	29	26	100.0	98.0
444	1401/07/27	14,500	4.54	1.8 B	1.3 M	1.63	2.26	71.1 M	46.5 M	18.7 M	32.3 M	51.0 M	24.6 M	2.2	-1.1	-1.32	222.4 M	-777.5 M	-457.5 M	24	46	95.7	83.2
445	1401/07/26	14,170	1.65	2.6 B	1.9 M	4.11	4.02	44.3 M	24.1 M	13.1 M	104.7 M	52.3 M	23.1 M	-2.37	-2.17	-1.77	-1.9 B	-826.5 M	-470.0 M	17	25	28.6	99.5
446	1401/07/25	14,000	-0.14	1.8 B	1.3 M	5.03	2.61	42.3 M	16.9 M	11.0 M	73.5 M	28.8 M	19.0 M	-1.74	-1.7	-1.72	-1.5 B	-480.3 M	-380.5 M	7	24	16.8	100.0
447	1401/07/24	14,030	-0.14	825.9 M	590.4 K	2.4	1.2	8.5 M	14.4 M	10.0 M	35.9 M	13.6 M	16.1 M	-4.22	1.06	-1.61	-766.3 M	-163.9 M	-314.1 M	7	23	7.2	100.0
448	1401/07/23	14,000	-0.36	32.4 M	23.0 K	0.06	0.05	3.8 M	22.0 M	10.1 M	2.3 M	8.8 M	15.5 M	1.64	2.51	-1.54	-9.7 M	15.8 M	-267.1 M	6	14	70.2	100.0
449	1401/07/20	14,030	-0.14	96.0 M	68.2 K	0.17	0.14	5.6 M	20.7 M	10.1 M	6.0 M	13.2 M	15.6 M	-1.06	1.56	-1.55	-22.6 M	-157.0 M	-269.1 M	13	16	76.5	100.0
450	1401/07/19	14,250	1.64	511.9 M	362.6 K	0.96	0.74	23.6 M	21.5 M	10.1 M	14.6 M	13.2 M	15.5 M	1.61	1.63	-1.53	-134.4 M	-164.6 M	-272.0 M	16	35	73.7	100.0
451	1401/07/18	14,000	0.21	304.1 M	214.0 K	0.55	0.44	19.0 M	18.0 M	9.6 M	5.6 M	13.7 M	15.5 M	3.39	1.31	-1.62	113.4 M	-207.9 M	-266.5 M	16	34	99.9	62.6
452	1401/07/17	14,210	2.53	793.5 M	563.6 K	1.7	1.19	46.8 M	14.2 M	9.2 M	9.5 M	14.0 M	15.6 M	4.92	1.02	-1.7	132.5 M	-243.4 M	-268.0 M	14	55	82.6	65.9
453	1401/07/16	14,130	1.36	952.0 M	689.0 K	2.39	1.52	6.0 M	3.7 M	7.6 M	29.7 M	16.0 M	15.8 M	-4.95	-4.31	-2.09	-873.7 M	-344.6 M	-281.2 M	13	32	8.2	100.0
454	1401/07/12	13,960	0.0	212.0 M	153.4 K	0.4	0.33	3.4 M	5.6 M	7.3 M	5.9 M	10.6 M	14.5 M	-1.71	-1.89	-1.98	-60.7 M	-180.7 M	-245.1 M	8	15	13.0	41.6
455	1401/07/11	14,000	-0.07	383.1 M	276.9 K	0.45	0.6	3.2 M	8.2 M	8.1 M	19.2 M	15.3 M	14.5 M	-5.96	-1.86	-1.78	-350.9 M	-313.5 M	-234.2 M	10	20	8.4	100.0
456	1401/07/10	13,840	-1.56	353.3 M	254.8 K	0.41	0.56	1.4 M	8.9 M	8.3 M	3.5 M	22.3 M	14.0 M	-2.56	-2.49	-1.69	-64.1 M	-638.7 M	-227.4 M	12	23	4.7	22.8
457	1401/07/09	14,000	-0.78	397.5 M	285.8 K	0.33	0.64	4.8 M	11.3 M	8.4 M	13.7 M	23.1 M	14.3 M	-2.88	-2.03	-1.71	-373.7 M	-619.7 M	-234.7 M	5	29	6.0	100.0
458	1401/07/06	14,180	1.0	664.7 M	468.4 K	0.6	1.09	10.7 M	8.1 M	8.2 M	9.5 M	25.5 M	13.8 M	1.12	-3.16	-1.68	-53.8 M	-712.2 M	-217.4 M	19	27	30.5	38.6
459	1401/07/04	14,090	2.03	918.0 M	646.9 K	0.98	1.58	17.5 M	6.6 M	7.9 M	27.0 M	24.9 M	13.7 M	-1.54	-3.81	-1.74	-724.9 M	-715.0 M	-219.4 M	11	34	21.0	100.0
460	1401/07/02	13,670	-1.51	2.0 B	1.4 M	3.34	4.1	843.9 K	4.7 M	7.6 M	39.6 M	21.5 M	12.8 M	-46.89	-4.58	-1.68	-2.0 B	-575.3 M	-185.8 M	2	50	0.1	100.0
461	1401/06/30	13,870	-0.36	370.8 M	269.6 K	0.4	0.77	11.1 M	6.1 M	7.4 M	4.1 M	13.0 M	9.9 M	2.74	-2.13	-1.34	30.9 M	-195.2 M	-91.5 M	9	17	27.0	18.6
462	1401/06/29	13,960	-2.92	2.0 B	1.5 M	2.69	4.77	4.9 M	5.9 M	7.1 M	26.6 M	12.9 M	10.1 M	-5.46	-2.18	-1.43	-836.6 M	-229.3 M	-110.8 M	52	41	12.5	53.9
463	1401/06/28	13,880	-3.74	135.9 M	96.8 K	0.18	0.29	3.4 M	8.3 M	7.3 M	5.2 M	10.4 M	9.5 M	-1.53	-1.25	-1.3	-67.7 M	-27.4 M	-99.1 M	20	26	50.2	100.0
464	1401/06/27	14,060	-2.63	78.4 M	55.4 K	0.1	0.15	2.9 M	8.8 M	7.7 M	3.5 M	11.2 M	11.0 M	-1.24	-1.27	-1.43	-26.5 M	-24.0 M	-136.3 M	18	22	65.5	99.3
465	1401/06/23	14,460	-0.28	385.7 M	269.9 K	0.5	0.67	11.4 M	9.3 M	8.4 M	13.4 M	11.4 M	11.6 M	-1.17	-1.22	-1.39	-76.1 M	-34.6 M	-154.2 M	25	27	74.0	93.7
466	1401/06/22	14,580	0.34	2.2 B	1.5 M	5.63	4.07	7.0 M	9.2 M	9.2 M	8.0 M	11.5 M	12.6 M	-1.14	-1.26	-1.37	-139.7 M	-24.1 M	-187.7 M	20	35	6.4	12.8
467	1401/06/21	14,490	-0.07	1.1 B	763.4 K	4.4	2.14	10.3 M	9.6 M	9.7 M	19.9 M	10.8 M	12.9 M	-1.94	-1.13	-1.32	172.9 M	20.4 M	-200.9 M	77	31	71.2	55.6
468	1401/06/20	14,380	-0.9	101.0 M	70.6 K	0.33	0.18	3.8 M	7.7 M	9.6 M	6.7 M	7.6 M	12.6 M	-1.78	1.01	-1.3	-50.5 M	-40.7 M	-218.0 M	8	12	29.8	79.8
469	1401/06/19	14,350	-1.31	170.5 M	119.4 K	0.46	0.28	6.8 M	6.8 M	10.3 M	6.2 M	7.5 M	13.1 M	1.09	-1.1	-1.27	-79.9 M	-60.7 M	-232.5 M	13	27	51.9	98.7
470	1401/06/16	14,500	-0.55	305.8 M	212.6 K	0.81	0.51	10.5 M	9.9 M	10.8 M	14.9 M	8.3 M	12.9 M	-1.41	1.2	-1.2	-23.3 M	-13.5 M	-208.7 M	26	20	89.6	97.2
471	1401/06/15	14,540	-0.34	256.0 M	175.8 K	0.67	0.42	10.2 M	9.4 M	10.8 M	2.3 M	7.6 M	12.5 M	4.49	1.25	-1.16	82.6 M	-51.8 M	-213.5 M	13	22	51.8	19.6
472	1401/06/14	14,500	-0.89	418.3 M	288.9 K	1.29	0.66	4.8 M	8.8 M	10.4 M	8.2 M	9.0 M	12.5 M	-1.71	-1.03	-1.2	-132.4 M	-110.2 M	-226.4 M	22	29	25.2	56.8
473	1401/06/13	14,330	-2.32	379.8 M	261.6 K	1.35	0.56	1.9 M	8.8 M	11.2 M	6.7 M	8.0 M	13.1 M	-3.53	1.09	-1.16	-150.4 M	-89.3 M	-241.7 M	20	28	10.1	49.6
474	1401/06/12	14,630	-1.01	533.9 M	369.0 K	2.16	0.77	22.5 M	9.2 M	12.2 M	9.8 M	8.1 M	13.7 M	2.3	1.14	-1.12	156.1 M	-77.8 M	-264.3 M	20	30	84.2	54.9
475	1401/06/09	14,660	-1.01	324.1 M	220.8 K	1.29	0.44	8.1 M	5.8 M	11.9 M	9.2 M	8.6 M	14.2 M	-1.13	-1.48	-1.19	-215.0 M	-119.6 M	-292.0 M	13	35	32.7	99.0
476	1401/06/08	14,650	-1.28	266.1 M	181.1 K	0.91	0.35	4.9 M	5.0 M	12.0 M	11.8 M	7.8 M	14.2 M	-2.4	-1.56	-1.18	-209.6 M	-94.9 M	-298.4 M	10	22	18.4	97.2
477	1401/06/07	14,780	-0.47	125.5 M	85.3 K	0.3	0.15	3.2 M	4.7 M	12.7 M	3.0 M	8.0 M	14.6 M	1.1	-1.71	-1.14	-27.9 M	-124.0 M	-305.8 M	16	27	41.4	63.7
478	1401/06/06	14,640	-1.55	159.9 M	109.2 K	0.27	0.19	3.4 M	4.8 M	13.2 M	6.7 M	11.1 M	15.8 M	-1.99	-2.3	-1.2	-92.8 M	-239.1 M	-329.5 M	20	24	42.0	100.0
479	1401/06/05	14,580	-2.47	379.5 M	259.6 K	0.54	0.42	7.6 M	6.3 M	12.9 M	12.5 M	15.6 M	16.0 M	-1.65	-2.47	-1.24	-52.9 M	-382.8 M	-357.0 M	41	29	81.6	95.6
480	1401/06/02	14,690	-2.0	330.7 M	223.0 K	0.35	0.36	3.7 M	8.0 M	12.9 M	5.8 M	15.9 M	16.6 M	-1.59	-1.99	-1.28	-91.3 M	-449.0 M	-383.4 M	34	37	37.8	65.4
481	1401/06/01	14,990	-0.27	466.5 M	313.3 K	0.41	0.48	3.1 M	13.6 M	13.0 M	11.1 M	19.3 M	16.6 M	-3.6	-1.42	-1.28	-355.2 M	-580.1 M	-391.5 M	22	38	14.6	90.7
482	1401/05/31	14,700	-2.71	744.0 M	497.9 K	0.67	0.78	4.4 M	16.9 M	13.5 M	18.1 M	19.1 M	16.6 M	-4.12	-1.13	-1.22	-603.4 M	-589.6 M	-405.1 M	15	37	8.9	90.0
483	1401/05/30	14,690	-3.86	1.2 B	763.9 K	1.04	1.16	12.4 M	17.6 M	13.9 M	30.4 M	18.5 M	15.8 M	-2.46	-1.05	-1.14	-811.1 M	-502.7 M	-377.1 M	23	36	24.7	95.2
484	1401/05/29	15,440	1.25	903.1 M	590.3 K	0.76	0.85	17.8 M	19.3 M	14.5 M	14.9 M	17.1 M	15.1 M	1.2	1.13	-1.04	-384.0 M	-408.6 M	-366.0 M	21	51	41.5	84.0
485	1401/05/26	15,300	2.82	1.6 B	1.0 M	1.75	1.5	25.4 M	16.9 M	14.3 M	22.0 M	15.3 M	15.4 M	1.16	1.1	-1.08	-746.8 M	-252.6 M	-385.0 M	26	64	41.3	88.1
486	1401/05/25	15,140	2.85	1.3 B	884.5 K	1.93	1.27	19.1 M	14.6 M	13.7 M	13.6 M	11.7 M	14.7 M	1.41	1.24	-1.07	-402.9 M	-127.4 M	-388.2 M	23	62	33.3	63.9
487	1401/05/24	14,530	-1.42	662.8 M	451.2 K	0.89	0.59	9.9 M	11.8 M	14.2 M	12.6 M	10.3 M	14.7 M	-1.27	1.15	-1.04	-168.5 M	-81.9 M	-392.6 M	16	26	24.0	49.4
488	1401/05/23	14,580	-2.28	1.0 B	701.7 K	1.34	0.88	20.7 M	13.5 M	16.4 M	20.4 M	11.9 M	15.8 M	1.01	1.14	1.03	-341.0 M	-135.6 M	-393.9 M	21	38	42.2	75.3
489	1401/05/22	14,860	-1.2	1.2 B	790.0 K	1.59	0.92	13.0 M	14.0 M	17.6 M	7.4 M	12.2 M	15.5 M	1.75	1.15	1.13	396.4 M	-188.1 M	-382.7 M	63	57	69.6	35.9
490	1401/05/19	14,860	-1.26	239.8 M	160.1 K	0.28	0.15	9.9 M	14.4 M	18.8 M	6.1 M	14.7 M	15.8 M	1.61	-1.02	1.19	-120.8 M	-346.7 M	-411.8 M	12	39	49.4	99.8
491	1401/05/18	15,140	0.8	282.0 M	185.4 K	0.28	0.16	3.7 M	14.5 M	23.0 M	7.1 M	15.3 M	17.6 M	-1.9	-1.05	1.31	-175.5 M	-391.4 M	-376.4 M	25	38	32.9	95.1
492	1401/05/15	15,160	2.99	1.0 B	684.0 K	0.98	0.39	18.7 M	18.5 M	24.9 M	17.6 M	17.4 M	18.8 M	1.07	1.06	1.32	-436.9 M	-427.6 M	-400.4 M	32	59	57.8	99.9
493	1401/05/12	14,780	2.14	1.2 B	803.7 K	1.18	0.46	24.1 M	17.1 M	25.6 M	18.6 M	20.0 M	27.1 M	1.3	-1.17	-1.06	-603.4 M	-440.6 M	-1.1 B	22	61	44.7	95.4
494	1401/05/11	14,530	2.11	960.3 M	657.1 K	0.92	0.36	13.4 M	12.9 M	25.4 M	19.8 M	19.4 M	27.0 M	-1.48	-1.5	-1.06	-396.9 M	-448.5 M	-1.1 B	34	43	47.3	88.6
495	1401/05/10	14,530	3.49	809.4 M	562.5 K	0.82	0.31	12.9 M	11.8 M	25.6 M	11.5 M	20.4 M	27.0 M	1.12	-1.72	-1.05	-344.1 M	-485.3 M	-1.1 B	25	58	39.8	82.3
496	1401/05/09	13,940	-1.69	830.6 M	595.9 K	0.82	0.33	30.7 M	10.8 M	25.3 M	21.5 M	20.3 M	26.8 M	1.43	-1.88	-1.06	-356.7 M	-467.0 M	-1.1 B	15	38	55.4	98.3
497	1401/05/08	14,000	-2.3	1.3 B	883.4 K	1.43	0.5	14.7 M	10.3 M	24.8 M	35.3 M	17.9 M	26.6 M	-2.41	-1.74	-1.07	-501.8 M	-521.2 M	-1.1 B	50	35	58.6	98.7
498	1401/05/05	14,610	2.17	1.0 B	719.7 K	1.05	0.41	5.7 M	9.9 M	24.7 M	16.0 M	13.4 M	25.7 M	-2.82	-1.35	-1.04	-643.1 M	-429.5 M	-1.1 B	50	58	27.4	89.7
499	1401/05/04	14,070	-3.7	1.1 B	797.5 K	1.0	0.46	9.4 M	13.7 M	24.5 M	25.0 M	13.0 M	25.9 M	-2.66	1.05	-1.06	-580.9 M	-419.0 M	-1.0 B	58	45	48.2	99.5
500	1401/05/03	14,400	-2.31	603.4 M	418.2 K	0.45	0.24	7.5 M	14.8 M	24.7 M	10.7 M	13.2 M	25.7 M	-1.43	1.12	-1.04	-252.5 M	-455.4 M	-1.0 B	45	55	55.8	97.6
501	1401/05/02	14,910	1.98	1.2 B	826.5 K	0.87	0.48	15.9 M	15.5 M	24.8 M	13.3 M	13.1 M	25.7 M	1.2	1.18	-1.04	-627.4 M	-567.2 M	-1.0 B	34	88	44.1	95.5
502	1401/05/01	14,560	0.21	476.1 M	321.2 K	0.26	0.19	16.9 M	17.3 M	24.4 M	5.9 M	13.3 M	26.1 M	2.85	1.3	-1.07	-43.7 M	-539.8 M	-997.4 M	22	70	78.0	87.2
503	1401/04/29	14,700	-1.21	1.6 B	1.1 M	0.84	0.6	22.9 M	22.9 M	23.3 M	13.5 M	17.2 M	26.2 M	1.7	1.33	-1.12	-590.2 M	-570.1 M	-998.5 M	42	115	61.4	99.0
504	1401/04/28	14,830	0.68	2.0 B	1.3 M	0.93	0.73	13.5 M	25.9 M	24.4 M	19.6 M	17.2 M	26.6 M	-1.45	1.5	-1.09	-763.1 M	-475.1 M	-935.4 M	80	94	55.0	93.8
505	1401/04/26	14,810	3.13	1.7 B	1.1 M	0.52	0.63	12.2 M	28.6 M	26.0 M	11.9 M	16.2 M	26.4 M	1.03	1.77	-1.02	-811.5 M	-359.9 M	-873.9 M	61	131	45.1	94.2
506	1401/04/25	14,460	0.7	1.3 B	888.7 K	0.37	0.49	34.2 M	37.9 M	26.8 M	14.3 M	20.7 M	27.1 M	2.38	1.83	-1.01	-490.7 M	-80.1 M	-815.6 M	23	89	61.6	100.0
507	1401/04/22	14,330	1.27	2.5 B	1.7 M	0.38	0.97	46.1 M	40.4 M	27.0 M	31.9 M	23.8 M	27.1 M	1.45	1.7	-1.0	-194.8 M	-112.9 M	-780.0 M	49	77	91.5	99.4
508	1401/04/21	14,290	0.0	1.9 B	1.3 M	0.31	0.7	40.8 M	39.6 M	25.9 M	14.2 M	43.0 M	25.7 M	2.88	-1.09	1.01	-115.4 M	-3.0 B	-783.5 M	43	132	92.4	98.5
509	1401/04/20	14,170	1.5	2.9 B	2.0 M	0.47	1.07	24.0 M	37.4 M	28.1 M	15.1 M	46.6 M	26.4 M	1.59	-1.25	1.06	-187.4 M	-3.0 B	-691.8 M	110	187	91.6	98.1
510	1401/04/18	14,050	5.88	6.8 B	4.9 M	1.45	2.66	45.0 M	39.6 M	28.8 M	27.9 M	54.4 M	26.5 M	1.61	-1.37	1.08	587.6 M	-3.1 B	-667.7 M	152	224	99.9	91.3
511	1401/04/15	13,500	0.9	2.8 B	2.1 M	0.7	1.2	64.0 M	29.3 M	26.7 M	45.7 M	64.3 M	26.2 M	1.4	-2.19	1.02	-654.7 M	-3.2 B	-687.7 M	34	62	76.8	99.9
512	1401/04/14	13,410	3.47	16.5 B	12.3 M	19.22	10.08	40.1 M	19.7 M	25.1 M	179.0 M	60.3 M	24.6 M	-4.47	-3.06	1.02	-14.7 B	-3.2 B	-654.4 M	36	90	8.8	97.8
513	1401/04/13	13,160	1.86	741.6 M	570.5 K	0.84	0.46	17.5 M	13.7 M	24.7 M	13.3 M	12.7 M	14.8 M	1.32	1.08	1.66	-109.6 M	-234.5 M	98.2 M	34	53	80.3	95.1
514	1401/04/12	13,120	2.5	2.1 B	1.6 M	4.02	1.37	21.1 M	11.5 M	24.0 M	22.5 M	13.7 M	14.7 M	-1.07	-1.2	1.63	-767.1 M	-251.6 M	84.9 M	49	80	49.6	86.6
515	1401/04/11	12,450	-3.34	386.7 M	307.5 K	0.75	0.26	8.3 M	8.5 M	23.7 M	6.4 M	10.2 M	13.8 M	1.3	-1.21	1.72	-45.9 M	-113.0 M	130.6 M	36	54	77.1	89.0
516	1401/04/08	12,790	-1.31	611.5 M	478.5 K	1.0	0.4	9.9 M	8.2 M	23.6 M	12.6 M	11.0 M	13.8 M	-1.26	-1.34	1.71	-272.5 M	-139.8 M	124.0 M	32	47	52.0	96.6
517	1401/04/07	12,890	-0.69	304.2 M	235.8 K	0.48	0.19	8.3 M	8.8 M	23.5 M	4.4 M	12.5 M	13.6 M	1.88	-1.42	1.73	22.5 M	-164.1 M	121.7 M	32	55	86.9	79.5
518	1401/04/06	12,840	-3.89	958.8 M	748.9 K	0.85	0.55	8.7 M	8.0 M	23.7 M	20.0 M	12.9 M	13.4 M	-2.29	-1.62	1.77	-195.0 M	-181.7 M	111.4 M	76	43	69.3	89.7
519	1401/04/05	12,920	-3.87	303.7 M	232.8 K	0.21	0.16	6.8 M	16.6 M	25.0 M	10.1 M	14.8 M	13.3 M	-1.5	1.12	1.87	-74.1 M	-8.5 M	168.0 M	34	30	75.6	100.0
520	1401/04/04	13,030	-3.55	486.4 M	365.6 K	0.31	0.25	7.0 M	21.6 M	24.8 M	9.4 M	15.2 M	13.5 M	-1.34	1.42	1.84	-179.8 M	99.7 M	146.9 M	40	49	57.8	94.8
521	1401/04/01	13,270	-4.12	1.1 B	807.9 K	0.65	0.49	11.8 M	24.3 M	23.5 M	18.7 M	15.2 M	13.3 M	-1.58	1.6	1.77	-394.3 M	206.6 M	173.8 M	57	57	62.3	98.8
522	1401/03/31	13,700	-1.51	410.1 M	300.0 K	0.21	0.18	5.1 M	29.0 M	24.1 M	6.7 M	14.4 M	13.2 M	-1.33	2.01	1.83	-65.2 M	330.0 M	304.1 M	68	61	84.0	99.9
523	1401/03/30	14,130	3.74	3.7 B	2.7 M	1.55	1.51	38.1 M	34.3 M	24.3 M	20.2 M	14.5 M	13.1 M	1.88	2.36	1.85	671.0 M	289.8 M	318.8 M	83	123	84.5	66.6
524	1401/03/29	13,580	0.07	1.9 B	1.4 M	0.82	0.75	44.1 M	41.8 M	24.4 M	15.1 M	16.3 M	13.4 M	2.92	2.56	1.82	466.9 M	499.4 M	320.9 M	40	86	91.0	66.9
525	1401/03/28	13,450	-1.54	837.2 M	620.4 K	0.26	0.32	26.9 M	39.8 M	23.5 M	8.7 M	15.4 M	14.6 M	3.1	2.59	1.61	354.5 M	464.9 M	237.1 M	28	46	90.0	47.6
526	1401/03/25	13,680	-0.87	1.6 B	1.2 M	0.51	0.62	37.3 M	40.1 M	22.2 M	14.1 M	17.3 M	14.3 M	2.65	2.32	1.55	222.7 M	431.5 M	213.5 M	40	90	91.8	78.1
527	1401/03/24	13,600	-2.93	1.7 B	1.2 M	0.53	0.63	21.3 M	37.0 M	21.5 M	10.8 M	17.0 M	14.1 M	1.97	2.18	1.53	-266.1 M	389.1 M	188.0 M	48	119	60.4	76.1
528	1401/03/23	14,000	4.79	5.9 B	4.2 M	2.57	1.99	56.3 M	37.6 M	20.6 M	24.0 M	16.9 M	14.1 M	2.35	2.23	1.46	1.7 B	519.3 M	172.2 M	103	170	98.2	69.1
529	1401/03/22	13,660	3.64	1.9 B	1.4 M	0.95	0.64	33.6 M	24.8 M	18.4 M	11.7 M	13.5 M	15.0 M	2.88	1.84	1.22	294.5 M	100.4 M	97.7 M	55	133	99.7	83.8
530	1401/03/21	13,240	0.38	5.3 B	4.0 M	5.42	2.01	35.4 M	21.5 M	18.9 M	25.2 M	12.3 M	15.3 M	1.41	1.74	1.23	187.7 M	70.9 M	115.1 M	65	84	43.2	39.7
531	1401/03/18	13,350	1.44	1.1 B	821.5 K	1.14	0.41	19.7 M	15.9 M	18.3 M	11.9 M	9.4 M	14.9 M	1.65	1.68	1.23	10.7 M	-2.4 M	102.8 M	55	90	99.7	98.7
532	1401/03/17	13,350	5.04	1.5 B	1.1 M	1.47	0.57	27.2 M	14.3 M	18.0 M	10.0 M	8.8 M	14.9 M	2.73	1.62	1.21	384.7 M	-68.2 M	94.7 M	54	109	98.6	72.8
533	1401/03/16	12,590	-3.38	1.0 B	797.0 K	0.69	0.38	8.5 M	12.8 M	17.6 M	11.0 M	8.5 M	15.0 M	-1.3	1.5	1.17	-375.7 M	-181.6 M	75.6 M	62	82	52.6	90.0
534	1401/03/11	13,220	2.32	677.7 M	514.5 K	0.36	0.23	14.2 M	19.0 M	17.4 M	4.9 M	9.8 M	15.9 M	2.88	1.94	1.1	147.3 M	80.9 M	59.8 M	42	91	87.9	66.1
535	1401/03/10	13,000	0.39	594.0 M	461.3 K	0.28	0.21	8.9 M	18.9 M	18.1 M	9.5 M	11.6 M	16.5 M	-1.07	1.62	1.1	-179.1 M	-47.9 M	102.2 M	43	59	64.5	94.7
536	1401/03/09	13,080	0.31	913.8 M	708.8 K	0.3	0.32	11.9 M	17.1 M	18.0 M	8.8 M	11.5 M	16.5 M	1.36	1.49	1.09	-318.3 M	59.5 M	106.6 M	47	100	61.4	96.3
537	1401/03/08	13,000	-3.77	1.8 B	1.4 M	0.59	0.63	19.4 M	19.7 M	17.9 M	8.8 M	12.3 M	16.7 M	2.21	1.61	1.07	-182.2 M	565.5 M	116.2 M	62	158	67.2	77.4
538	1401/03/07	13,460	1.2	3.7 B	2.7 M	1.06	1.32	26.4 M	19.1 M	17.8 M	14.1 M	12.5 M	17.2 M	1.88	1.53	1.03	937.0 M	647.8 M	99.7 M	127	172	90.9	65.5
539	1401/03/04	13,640	1.04	2.4 B	1.8 M	0.6	0.89	16.7 M	20.5 M	17.1 M	14.5 M	14.0 M	17.2 M	1.16	1.47	-1.0	-497.0 M	603.0 M	34.7 M	107	158	75.2	96.2
540	1401/03/03	13,410	0.52	2.2 B	1.6 M	0.57	0.83	11.5 M	21.1 M	17.0 M	10.2 M	17.5 M	17.1 M	1.13	1.21	-1.01	357.9 M	460.6 M	44.1 M	187	177	98.5	82.1
541	1401/03/02	13,520	2.27	5.5 B	4.1 M	1.83	2.29	24.4 M	20.6 M	17.3 M	13.4 M	17.4 M	17.4 M	1.82	1.18	-1.01	2.2 B	365.3 M	5.2 M	220	235	97.3	57.2
542	1401/03/01	13,470	4.91	1.7 B	1.3 M	0.55	0.73	15.5 M	18.5 M	16.5 M	9.9 M	16.9 M	17.7 M	1.56	1.1	-1.08	229.3 M	-134.2 M	-132.1 M	111	150	99.7	86.4
543	1401/02/31	13,130	5.63	5.1 B	4.0 M	1.29	2.46	32.9 M	17.2 M	16.3 M	20.8 M	17.1 M	18.1 M	1.58	1.01	-1.11	712.9 M	-296.8 M	-176.5 M	147	198	94.2	80.3
544	1401/02/28	12,350	-5.87	4.9 B	3.9 M	1.37	2.58	20.6 M	15.0 M	15.2 M	39.0 M	20.3 M	17.7 M	-1.89	-1.35	-1.17	-1.2 B	-393.5 M	-206.0 M	178	125	75.2	100.0
545	1401/02/27	12,840	-3.09	1.1 B	808.7 K	0.29	0.51	6.4 M	16.3 M	15.0 M	7.7 M	17.2 M	16.5 M	-1.2	-1.06	-1.1	-118.8 M	-23.3 M	-129.7 M	146	137	88.7	100.0
546	1401/02/26	13,100	-0.98	1.7 B	1.3 M	0.47	0.78	14.4 M	17.6 M	16.2 M	9.6 M	18.3 M	17.3 M	1.5	-1.04	-1.07	-285.6 M	-11.3 M	-132.0 M	95	172	81.7	98.8
547	1401/02/25	13,370	0.68	2.6 B	2.0 M	0.82	1.23	10.9 M	17.3 M	16.9 M	12.5 M	19.6 M	18.3 M	-1.14	-1.13	-1.08	-583.9 M	15.6 M	-103.8 M	174	199	72.9	95.3
548	1401/02/24	13,340	5.37	10.0 B	7.5 M	5.05	5.79	17.1 M	18.1 M	17.4 M	30.3 M	21.2 M	19.2 M	-1.77	-1.17	-1.1	229.8 M	133.0 M	-116.8 M	499	274	85.5	83.2
549	1401/02/21	12,870	5.93	3.6 B	2.8 M	1.81	2.35	41.2 M	16.7 M	18.1 M	16.7 M	18.8 M	17.1 M	2.46	-1.12	1.06	642.1 M	-51.1 M	-93.7 M	85	171	97.9	80.0
550	1401/02/20	12,100	-0.58	724.1 M	596.7 K	0.39	0.49	12.0 M	16.3 M	16.5 M	11.1 M	20.4 M	16.8 M	1.08	-1.26	-1.02	-58.6 M	19.4 M	-134.5 M	46	55	76.1	84.2
551	1401/02/19	11,950	-2.29	546.4 M	452.2 K	0.29	0.36	6.8 M	15.8 M	16.3 M	9.4 M	20.3 M	16.5 M	-1.38	-1.29	-1.01	-151.4 M	13.0 M	-151.9 M	58	58	72.3	100.0
552	1401/02/18	12,220	0.0	786.5 M	642.3 K	0.41	0.48	10.4 M	15.6 M	16.3 M	12.5 M	21.4 M	16.7 M	-1.2	-1.37	-1.03	3.0 M	17.8 M	-220.7 M	71	59	94.0	93.6
553	1401/02/17	12,250	-2.55	3.6 B	2.9 M	2.66	1.96	12.9 M	16.1 M	17.3 M	35.7 M	22.0 M	17.4 M	-2.77	-1.37	-1.0	-690.5 M	-85.2 M	-217.3 M	221	99	79.5	98.8
554	1401/02/12	12,800	5.96	4.0 B	3.2 M	5.32	2.05	32.1 M	16.6 M	19.8 M	21.3 M	15.5 M	17.8 M	1.51	1.07	1.11	994.8 M	-19.6 M	-181.0 M	121	136	97.2	72.3
555	1401/02/11	11,900	-1.9	420.0 M	350.9 K	0.56	0.22	6.8 M	7.4 M	19.6 M	8.7 M	11.3 M	18.9 M	-1.28	-1.53	1.04	-90.7 M	-280.3 M	-198.6 M	48	48	77.5	99.1
556	1401/02/10	11,780	-3.99	698.1 M	583.1 K	0.79	0.29	7.7 M	7.3 M	21.0 M	15.5 M	11.0 M	19.2 M	-2.01	-1.51	1.09	-127.7 M	-346.3 M	-135.5 M	74	45	81.7	100.0
557	1401/02/07	12,160	-2.01	1.1 B	875.0 K	1.2	0.44	10.6 M	7.0 M	22.0 M	15.8 M	10.9 M	25.4 M	-1.5	-1.56	-1.15	-512.1 M	-427.5 M	-667.9 M	28	51	27.7	75.6
558	1401/02/06	12,220	-2.08	642.1 M	521.3 K	0.64	0.26	4.7 M	6.5 M	21.8 M	8.5 M	10.4 M	25.2 M	-1.79	-1.6	-1.16	-362.6 M	-456.8 M	-660.8 M	49	70	36.1	92.6
559	1401/02/05	12,380	-0.56	828.4 M	662.9 K	0.63	0.33	8.6 M	10.0 M	22.9 M	9.7 M	11.6 M	26.2 M	-1.13	-1.16	-1.15	-308.7 M	-359.7 M	-647.7 M	35	63	36.2	73.5
560	1401/02/04	12,470	-0.4	596.0 M	482.6 K	0.34	0.24	6.0 M	14.5 M	22.6 M	8.4 M	13.9 M	26.1 M	-1.39	1.04	-1.15	-420.6 M	-234.4 M	-640.0 M	29	71	29.4	100.0
561	1401/01/31	12,420	0.08	1.4 B	1.1 M	0.73	0.54	6.5 M	19.2 M	23.5 M	14.2 M	16.9 M	26.5 M	-2.21	1.14	-1.13	-533.4 M	-183.3 M	-615.8 M	32	52	14.5	52.1
562	1401/01/30	12,520	0.56	1.0 B	839.5 K	0.51	0.4	7.1 M	24.1 M	24.5 M	11.9 M	18.5 M	26.6 M	-1.67	1.3	-1.09	-658.6 M	-21.3 M	-545.2 M	48	84	32.8	96.1
563	1401/01/29	12,400	1.47	1.2 B	972.5 K	0.55	0.45	16.8 M	25.4 M	24.9 M	14.8 M	21.4 M	27.4 M	1.13	1.19	-1.1	122.7 M	-58.1 M	-538.8 M	62	62	85.3	75.3
564	1401/01/28	12,470	4.79	2.2 B	1.8 M	1.13	0.87	24.4 M	28.0 M	26.3 M	20.8 M	21.6 M	28.3 M	1.17	1.3	-1.08	317.7 M	55.8 M	-547.0 M	72	69	79.9	65.4
565	1401/01/27	12,100	4.94	2.8 B	2.3 M	1.81	1.18	30.6 M	27.3 M	26.1 M	20.7 M	19.8 M	28.1 M	1.48	1.37	-1.08	-164.8 M	-42.9 M	-563.2 M	67	107	74.3	80.2
566	1401/01/24	11,700	4.56	2.1 B	1.9 M	1.49	0.99	41.9 M	22.4 M	25.6 M	24.3 M	16.5 M	28.2 M	1.73	1.36	-1.1	276.7 M	-91.1 M	-555.0 M	46	68	90.3	77.3
567	1401/01/23	11,000	-4.35	1.5 B	1.3 M	0.92	0.71	12.7 M	14.7 M	24.6 M	28.2 M	14.8 M	28.2 M	-2.21	-1.01	-1.14	-842.8 M	-451.9 M	-569.2 M	40	48	35.0	92.9
568	1401/01/22	11,590	3.11	1.9 B	1.6 M	0.71	0.93	28.9 M	18.6 M	24.8 M	16.5 M	15.5 M	27.8 M	1.75	1.2	-1.12	692.3 M	-269.2 M	-533.7 M	64	70	98.2	61.4
569	1401/01/21	11,500	4.36	975.0 M	857.7 K	0.29	0.49	16.0 M	21.5 M	24.5 M	11.5 M	20.7 M	28.1 M	1.4	1.04	-1.15	-175.7 M	-400.4 M	-568.4 M	37	67	60.8	78.8
570	1401/01/20	11,280	0.89	819.2 M	751.9 K	0.24	0.43	7.6 M	24.0 M	25.1 M	8.2 M	25.9 M	28.8 M	-1.08	-1.08	-1.15	-406.1 M	-236.6 M	-560.8 M	47	93	43.7	93.3
571	1401/01/17	11,190	-1.15	1.9 B	1.7 M	0.37	1.0	5.2 M	27.9 M	25.4 M	15.4 M	29.5 M	30.2 M	-2.95	-1.06	-1.19	-1.5 B	78.8 M	-541.1 M	58	119	16.2	98.5
572	1401/01/16	11,340	3.09	2.4 B	2.1 M	0.51	1.34	28.0 M	29.8 M	26.2 M	27.1 M	49.7 M	31.2 M	1.03	-1.67	-1.19	71.0 M	-1.8 B	-472.2 M	78	78	90.4	87.4
573	1401/01/15	10,950	4.19	6.6 B	6.0 M	1.85	4.66	29.4 M	27.9 M	25.7 M	34.6 M	47.8 M	31.8 M	-1.18	-1.72	-1.24	36.1 M	-1.9 B	-487.8 M	164	138	72.5	71.9
574	1401/01/14	10,510	5.0	4.5 B	4.2 M	1.72	3.89	29.2 M	27.6 M	24.7 M	52.6 M	49.7 M	30.6 M	-1.8	-1.8	-1.24	643.2 M	-1.9 B	-491.4 M	130	60	85.2	70.7
575	1401/01/10	10,010	4.93	1.6 B	1.6 M	0.66	1.53	63.0 M	23.1 M	23.7 M	18.4 M	42.4 M	28.8 M	3.43	-1.84	-1.22	1.2 B	-2.0 B	-527.6 M	25	22	100.0	25.7
576	1400/12/17	16,420	3.86	13.6 B	8.3 M	7.47	11.85	23.6 M	22.0 M	22.3 M	75.3 M	38.9 M	28.7 M	-3.19	-1.77	-1.29	-10.8 B	-2.3 B	-596.8 M	86	170	14.9	93.9
577	1400/12/16	15,800	-0.88	1.2 B	756.4 K	0.7	1.13	12.2 M	24.5 M	22.6 M	14.7 M	19.0 M	21.9 M	-1.2	1.29	1.03	-369.5 M	63.5 M	-146.4 M	60	75	61.4	92.4
578	1400/12/15	15,490	1.11	2.2 B	1.4 M	1.13	2.25	30.0 M	26.1 M	23.1 M	31.9 M	20.8 M	21.9 M	-1.06	1.25	1.05	-99.4 M	31.1 M	-129.5 M	70	69	94.8	99.3
579	1400/12/14	15,140	-1.17	421.8 M	275.5 K	0.22	0.42	5.4 M	29.6 M	21.8 M	6.7 M	21.8 M	20.4 M	-1.23	1.36	1.07	-155.8 M	42.7 M	-134.2 M	49	63	63.1	100.0
580	1400/12/11	15,500	4.1	1.8 B	1.2 M	1.13	1.91	35.7 M	32.2 M	24.6 M	18.7 M	23.0 M	22.4 M	1.91	1.4	1.1	63.0 M	72.7 M	-126.5 M	50	92	98.6	95.1
581	1400/12/09	14,930	4.85	2.9 B	2.0 M	2.83	3.63	33.3 M	29.6 M	24.0 M	21.5 M	22.8 M	22.8 M	1.55	1.3	1.06	879.0 M	60.1 M	-133.5 M	82	86	93.0	63.1
582	1400/12/08	14,090	-0.91	872.3 M	611.7 K	1.0	1.11	13.0 M	24.4 M	22.8 M	29.0 M	22.5 M	22.6 M	-2.23	1.09	1.01	-531.2 M	-117.1 M	-168.0 M	26	30	38.8	99.7
583	1400/12/07	14,370	4.89	3.0 B	2.1 M	7.79	4.07	45.9 M	24.6 M	24.4 M	34.3 M	19.7 M	22.3 M	1.34	1.25	1.09	-41.4 M	-37.7 M	-141.5 M	62	84	95.0	96.4
584	1400/12/04	14,200	3.95	397.0 M	287.5 K	0.8	0.47	12.6 M	13.8 M	21.4 M	9.0 M	11.7 M	21.5 M	1.4	1.18	-1.01	-6.1 M	-29.5 M	-218.2 M	31	44	98.5	100.0
585	1400/12/03	13,880	1.54	333.3 M	244.4 K	0.63	0.39	14.5 M	19.1 M	21.6 M	9.8 M	15.4 M	23.7 M	1.48	1.25	-1.1	0.0	-33.0 M	-303.7 M	23	34	100.0	100.0
586	1400/12/02	13,680	0.07	323.8 M	237.3 K	0.64	0.37	10.2 M	18.3 M	21.9 M	14.7 M	18.2 M	24.4 M	-1.44	1.01	-1.12	-6.9 M	-35.4 M	-331.6 M	31	22	97.9	100.0
587	1400/12/01	13,910	1.76	234.1 M	171.1 K	0.34	0.27	6.7 M	18.3 M	22.6 M	8.4 M	17.3 M	24.9 M	-1.25	1.06	-1.1	-134.1 M	-63.9 M	-366.8 M	15	28	42.7	100.0
588	1400/11/30	13,600	0.97	575.1 M	410.6 K	0.95	0.64	23.9 M	19.8 M	22.7 M	18.6 M	23.9 M	25.2 M	1.29	-1.21	-1.11	-529.8 K	-85.3 M	-367.9 M	24	31	99.9	100.0
589	1400/11/27	13,790	1.25	975.3 M	727.8 K	2.4	1.16	36.6 M	17.3 M	22.5 M	22.2 M	20.4 M	25.2 M	1.65	-1.18	-1.12	-23.2 M	-92.3 M	-377.2 M	26	44	97.6	100.0
590	1400/11/25	13,370	-2.69	507.5 M	378.3 K	1.32	0.61	13.4 M	12.3 M	21.4 M	26.7 M	17.5 M	25.2 M	-1.99	-1.43	-1.18	-12.1 M	-104.0 M	-407.9 M	37	19	97.6	100.0
591	1400/11/24	13,540	-1.74	227.4 M	168.3 K	0.27	0.26	4.3 M	12.4 M	21.9 M	9.5 M	15.8 M	24.7 M	-2.2	-1.27	-1.13	-149.8 M	-144.1 M	-405.9 M	18	24	34.1	100.0
592	1400/11/23	13,640	-4.08	1.1 B	816.9 K	1.67	1.35	19.4 M	19.1 M	22.7 M	46.5 M	36.0 M	25.0 M	-2.39	-1.88	-1.1	-241.0 M	-467.9 M	-433.0 M	45	24	78.4	100.0
593	1400/11/20	14,310	0.63	91.0 M	63.8 K	0.12	0.1	3.5 M	16.2 M	22.8 M	2.8 M	26.4 M	23.3 M	1.22	-1.63	-1.02	-35.5 M	-425.9 M	-420.0 M	16	32	60.9	100.0
594	1400/11/19	14,220	0.0	126.6 M	89.1 K	0.12	0.14	4.5 M	16.8 M	23.0 M	6.7 M	26.4 M	24.6 M	-1.48	-1.57	-1.07	-81.5 M	-457.8 M	-439.9 M	10	19	35.6	100.0
595	1400/11/18	14,000	-1.82	410.0 M	290.6 K	0.38	0.46	16.5 M	27.1 M	23.0 M	15.8 M	31.1 M	24.2 M	1.04	-1.15	-1.06	-212.4 M	-441.5 M	-435.4 M	12	26	48.2	100.0
596	1400/11/17	14,250	-4.94	2.7 B	1.9 M	3.93	3.01	35.0 M	29.8 M	23.0 M	121.8 M	31.4 M	23.3 M	-3.48	-1.05	-1.01	-1.8 B	-414.5 M	-424.7 M	26	22	34.0	100.0
597	1400/11/16	14,960	-0.53	182.6 M	125.0 K	0.21	0.19	7.6 M	28.7 M	24.0 M	5.5 M	18.0 M	22.0 M	1.37	1.59	1.09	-30.9 M	-23.1 M	-401.7 M	20	33	83.1	100.0
598	1400/11/13	15,000	-0.4	504.3 M	336.0 K	0.41	0.52	11.0 M	35.8 M	22.9 M	10.5 M	21.2 M	21.8 M	1.05	1.69	1.05	-195.3 M	-16.9 M	-377.0 M	28	48	61.3	100.0
599	1400/11/12	15,080	3.15	1.5 B	1.0 M	0.98	1.64	53.2 M	39.9 M	23.2 M	36.7 M	26.1 M	22.2 M	1.45	1.53	1.05	0.0	-293.1 M	-371.0 M	29	42	100.0	100.0
600	1400/11/11	14,930	3.04	675.9 M	457.0 K	0.44	0.74	39.9 M	29.4 M	21.5 M	20.5 M	26.9 M	21.5 M	1.95	1.09	1.0	-77.0 M	-636.4 M	-382.7 M	15	33	88.6	100.0
601	1400/11/10	14,650	2.16	664.4 M	452.2 K	0.42	0.73	30.2 M	26.8 M	20.5 M	14.9 M	27.6 M	20.8 M	2.03	-1.03	-1.01	187.9 M	-732.5 M	-387.0 M	22	32	100.0	71.7
602	1400/11/09	14,600	4.96	1.1 B	737.6 K	0.76	1.25	46.6 M	25.0 M	21.1 M	22.8 M	29.4 M	21.2 M	2.04	-1.18	-1.0	-231.3 K	-912.3 M	-388.1 M	23	47	100.0	100.0
603	1400/11/06	14,330	4.98	2.0 B	1.5 M	1.93	2.61	19.6 M	15.4 M	19.2 M	30.0 M	29.4 M	20.5 M	-1.53	-1.91	-1.07	-1.6 B	-943.5 M	-390.5 M	16	63	15.5	93.4
604	1400/11/05	13,730	-1.93	2.9 B	2.1 M	4.85	4.5	16.4 M	15.7 M	20.5 M	36.7 M	27.0 M	19.2 M	-2.24	-1.72	1.07	-1.7 B	-665.4 M	-318.3 M	32	61	18.1	77.2
605	1400/11/04	13,750	-2.62	613.8 M	443.9 K	1.2	0.87	11.3 M	14.8 M	21.1 M	24.6 M	21.5 M	16.6 M	-2.18	-1.46	1.27	-557.3 M	-449.5 M	-227.9 M	5	25	9.2	100.0
606	1400/11/03	13,600	-4.76	954.4 M	679.8 K	1.87	1.37	19.6 M	14.5 M	23.0 M	27.8 M	19.4 M	17.2 M	-1.42	-1.33	1.34	-711.0 M	-332.5 M	-203.6 M	12	34	24.7	99.2
607	1400/11/02	13,990	-2.3	211.1 M	150.3 K	0.42	0.29	4.6 M	14.9 M	22.9 M	11.7 M	17.6 M	16.0 M	-2.56	-1.18	1.43	-156.1 M	-328.6 M	-164.1 M	12	18	26.1	100.0
608	1400/10/29	14,390	0.28	524.7 M	368.0 K	0.99	0.63	21.2 M	16.3 M	22.6 M	17.5 M	15.7 M	15.8 M	1.21	1.04	1.43	-185.7 M	-293.7 M	-147.2 M	16	30	64.6	100.0
609	1400/10/28	14,010	-3.51	778.5 M	548.0 K	1.99	0.98	12.8 M	13.7 M	24.7 M	21.6 M	17.7 M	16.4 M	-1.69	-1.29	1.51	-637.5 M	-343.1 M	-104.6 M	11	36	18.1	100.0
610	1400/10/27	14,290	-1.72	159.7 M	111.4 K	0.34	0.19	12.0 M	12.5 M	24.1 M	7.8 M	13.9 M	15.7 M	1.55	-1.11	1.54	27.5 M	-214.1 M	-74.3 M	12	15	90.1	72.9
611	1400/10/26	14,620	-0.14	923.5 M	637.7 K	1.12	1.13	23.2 M	15.0 M	23.7 M	20.1 M	12.8 M	15.9 M	1.15	1.17	1.49	-691.2 M	-219.1 M	-90.8 M	10	46	25.1	99.9
612	1400/10/25	14,440	-1.37	156.0 M	106.8 K	0.15	0.19	12.0 M	23.1 M	23.1 M	4.4 M	20.5 M	15.6 M	2.7	1.13	1.48	18.1 M	-342.7 M	-61.0 M	13	31	100.0	88.4
613	1400/10/22	14,700	-0.14	670.2 M	460.9 K	0.73	0.82	11.7 M	19.7 M	23.0 M	33.4 M	19.8 M	15.9 M	-2.84	-1.01	1.45	-432.6 M	-253.8 M	-68.9 M	20	20	35.0	99.6
614	1400/10/21	14,900	1.29	87.3 M	59.0 K	0.08	0.1	6.7 M	19.6 M	23.2 M	3.1 M	17.8 M	15.0 M	2.19	1.11	1.55	7.6 M	-182.6 M	-50.0 M	13	26	100.0	91.3
615	1400/10/20	15,000	2.95	531.4 M	355.3 K	0.49	0.63	20.0 M	22.2 M	23.2 M	8.8 M	20.3 M	15.0 M	2.28	1.09	1.54	2.5 M	-230.9 M	-52.9 M	26	59	97.8	97.3
616	1400/10/19	14,880	-0.27	2.7 B	1.9 M	4.03	3.68	51.0 M	22.0 M	22.8 M	45.2 M	21.4 M	15.3 M	1.13	1.03	1.49	-1.3 B	-263.7 M	-63.9 M	24	56	45.3	93.8
617	1400/10/18	14,980	0.27	1.1 B	767.1 K	2.34	1.57	14.3 M	20.0 M	21.3 M	10.5 M	14.6 M	13.4 M	1.37	1.37	1.59	462.9 M	31.2 M	7.3 M	80	65	100.0	59.5
618	1400/10/15	14,850	-0.93	205.0 M	140.3 K	0.3	0.28	8.5 M	24.1 M	22.8 M	10.2 M	14.7 M	13.5 M	-1.2	1.64	1.69	-76.6 M	-70.9 M	-12.1 M	15	20	62.1	99.4
619	1400/10/14	14,820	-1.46	885.8 M	592.5 K	1.36	1.19	32.6 M	31.1 M	22.2 M	23.9 M	15.4 M	13.5 M	1.36	2.02	1.64	-234.1 M	-82.1 M	-17.2 M	20	37	73.6	100.0
620	1400/10/13	15,160	0.73	378.3 M	251.7 K	0.4	0.49	15.5 M	28.8 M	21.4 M	9.2 M	11.7 M	13.1 M	1.68	2.46	1.63	-161.6 M	-17.2 M	-11.8 M	14	41	57.3	100.0
621	1400/10/12	15,190	0.4	819.2 M	547.0 K	0.92	1.02	43.1 M	33.5 M	21.3 M	22.6 M	15.8 M	13.3 M	1.91	2.12	1.6	165.2 M	1.1 M	-10.1 M	19	29	100.0	79.8
622	1400/10/11	14,920	-1.45	164.2 M	109.4 K	0.16	0.19	9.7 M	29.5 M	20.9 M	5.9 M	13.2 M	13.3 M	1.66	2.23	1.57	-47.5 M	-16.2 M	-19.4 M	12	28	71.1	100.0
623	1400/10/08	15,150	1.81	1.2 B	817.7 K	0.94	1.44	39.4 M	26.7 M	21.3 M	15.4 M	13.6 M	13.6 M	2.55	1.97	1.56	-132.4 M	29.5 M	-21.0 M	26	75	82.4	93.1
624	1400/10/07	15,100	1.96	675.2 M	451.1 K	0.57	0.81	24.1 M	29.3 M	20.1 M	7.5 M	15.3 M	13.3 M	3.21	1.91	1.51	90.1 M	189.2 M	-39.2 M	28	78	100.0	86.7
625	1400/10/06	14,830	4.36	1.8 B	1.2 M	1.78	2.4	38.5 M	27.4 M	19.3 M	28.3 M	16.2 M	13.5 M	1.36	1.69	1.42	-69.8 M	165.2 M	-42.8 M	43	61	92.1	96.0
626	1400/10/05	14,520	2.54	556.6 M	389.2 K	0.61	0.72	19.3 M	22.1 M	17.5 M	6.4 M	13.7 M	12.3 M	3.01	1.61	1.42	78.8 M	118.4 M	-42.5 M	25	63	86.5	72.4
627	1400/10/04	14,290	1.93	917.3 M	643.9 K	1.12	1.21	16.3 M	20.8 M	17.5 M	11.8 M	15.5 M	13.4 M	1.38	1.34	1.3	181.0 M	83.8 M	-62.7 M	56	62	99.7	80.0
628	1400/10/01	14,180	4.96	2.3 B	1.6 M	6.02	3.41	43.5 M	21.6 M	16.9 M	25.0 M	16.2 M	13.5 M	1.74	1.33	1.25	665.9 M	19.6 M	-83.1 M	51	62	97.1	67.9
629	1400/09/30	13,810	2.45	130.5 M	94.4 K	0.32	0.18	4.2 M	9.8 M	14.0 M	3.7 M	9.9 M	12.5 M	1.14	-1.02	1.13	-29.8 M	-124.5 M	-113.5 M	21	32	68.0	90.8
630	1400/09/29	13,870	2.59	896.1 M	665.7 K	2.85	1.34	13.8 M	11.1 M	13.3 M	18.0 M	10.6 M	13.2 M	-1.31	1.05	1.01	-303.9 M	-128.8 M	-125.1 M	38	46	58.4	92.3
631	1400/09/28	13,300	-1.77	186.0 M	139.2 K	0.43	0.26	3.6 M	9.9 M	12.9 M	9.8 M	8.8 M	12.7 M	-2.68	1.13	1.02	-94.3 M	-111.3 M	-111.2 M	17	16	33.3	84.0
632	1400/09/27	13,580	0.15	449.2 M	333.3 K	0.95	0.55	12.9 M	13.7 M	13.0 M	12.0 M	9.7 M	12.6 M	1.08	1.41	1.03	-139.9 M	-69.6 M	-120.9 M	18	31	51.8	83.0
633	1400/09/24	13,480	-0.74	163.5 M	122.1 K	0.28	0.19	10.9 M	17.1 M	12.5 M	4.1 M	10.0 M	13.4 M	2.67	1.71	-1.07	-54.3 M	-26.5 M	-189.1 M	10	40	66.8	100.0
634	1400/09/23	13,500	-1.03	264.5 M	199.0 K	0.42	0.31	10.8 M	15.5 M	12.5 M	7.3 M	11.7 M	13.6 M	1.47	1.32	-1.09	-51.6 M	-51.4 M	-186.4 M	19	35	77.7	97.2
635	1400/09/22	13,450	-2.32	502.9 M	375.7 K	0.74	0.58	10.9 M	15.8 M	12.2 M	11.6 M	12.8 M	13.7 M	-1.07	1.23	-1.12	-216.6 M	-66.3 M	-185.4 M	25	42	53.9	97.0
636	1400/09/21	13,760	0.88	819.6 M	589.9 K	0.99	0.84	18.4 M	16.7 M	11.8 M	13.7 M	13.1 M	14.0 M	1.34	1.27	-1.18	114.3 M	-48.6 M	-189.3 M	36	40	80.6	66.7
637	1400/09/20	13,780	2.0	646.2 M	468.0 K	0.73	0.67	30.8 M	18.7 M	11.7 M	12.4 M	14.1 M	15.2 M	2.48	1.33	-1.3	75.9 M	-75.6 M	-232.0 M	21	46	100.0	88.3
638	1400/09/17	13,650	0.66	697.4 M	518.3 K	0.74	0.67	10.3 M	18.2 M	11.2 M	12.8 M	14.6 M	14.9 M	-1.24	1.24	-1.33	-179.1 M	-106.7 M	-239.5 M	42	48	62.1	87.8
639	1400/09/16	13,650	0.44	561.3 M	415.5 K	0.62	0.52	14.0 M	19.2 M	10.8 M	14.0 M	14.0 M	16.9 M	-1.0	1.37	-1.56	-125.8 M	-170.0 M	-307.2 M	31	40	77.1	99.5
640	1400/09/15	13,800	1.32	730.8 M	538.6 K	0.9	0.66	16.4 M	18.0 M	11.0 M	12.8 M	13.2 M	17.0 M	1.28	1.37	-1.55	-128.4 M	-141.5 M	-313.3 M	29	47	65.0	82.5
641	1400/09/14	13,670	3.4	1.4 B	1.0 M	1.71	1.27	25.1 M	16.9 M	10.9 M	16.8 M	12.5 M	16.8 M	1.5	1.35	-1.55	-20.6 M	-128.6 M	-295.5 M	50	76	88.9	90.4
642	1400/09/13	13,340	0.45	930.8 M	706.0 K	1.24	0.86	24.7 M	14.9 M	10.8 M	15.4 M	13.7 M	16.6 M	1.61	1.09	-1.53	-79.8 M	-189.3 M	-290.6 M	26	47	69.0	77.6
643	1400/09/10	13,700	4.26	1.1 B	808.1 K	1.58	1.01	11.0 M	12.1 M	10.6 M	10.9 M	13.1 M	16.6 M	1.02	-1.09	-1.56	-495.4 M	-218.7 M	-303.7 M	23	69	23.5	69.5
644	1400/09/09	12,870	-2.5	313.3 M	242.2 K	0.38	0.3	9.0 M	11.5 M	10.8 M	7.8 M	13.1 M	16.7 M	1.15	-1.14	-1.55	16.8 M	-108.3 M	-276.9 M	35	38	100.0	94.7
645	1400/09/08	13,300	0.68	268.4 M	203.8 K	0.31	0.25	8.5 M	10.4 M	10.9 M	7.7 M	15.1 M	16.8 M	1.11	-1.45	-1.54	-64.2 M	-163.9 M	-281.3 M	24	35	76.1	100.0
646	1400/09/07	13,370	-1.84	1.4 B	1.1 M	1.73	1.27	18.3 M	10.1 M	11.2 M	22.3 M	14.8 M	16.9 M	-1.22	-1.47	-1.51	-323.9 M	-156.4 M	-273.9 M	59	63	76.9	100.0
647	1400/09/06	13,310	-3.97	710.2 M	531.4 K	0.62	0.65	9.3 M	8.9 M	10.9 M	12.7 M	12.4 M	17.5 M	-1.36	-1.4	-1.61	-226.7 M	-149.0 M	-325.3 M	52	56	68.1	100.0
648	1400/09/03	13,700	-2.42	695.0 M	509.1 K	0.58	0.63	9.4 M	8.5 M	11.0 M	9.7 M	14.6 M	17.4 M	-1.04	-1.72	-1.59	56.5 M	-404.6 M	-316.8 M	60	52	80.9	72.7
649	1400/09/02	13,890	-4.6	1.2 B	870.1 K	1.09	1.11	7.8 M	9.1 M	11.1 M	18.4 M	14.9 M	17.2 M	-2.34	-1.64	-1.55	-261.3 M	-416.0 M	-313.7 M	119	65	76.9	98.5
650	1400/09/01	14,200	-2.61	423.9 M	292.5 K	0.34	0.37	7.4 M	9.2 M	11.4 M	8.0 M	13.6 M	16.7 M	-1.08	-1.47	-1.47	-26.4 M	-370.0 M	-310.8 M	46	46	80.5	86.8
651	1400/08/30	14,900	4.49	1.3 B	868.3 K	0.88	1.15	11.0 M	8.9 M	11.4 M	11.5 M	15.1 M	16.5 M	-1.05	-1.69	-1.44	-287.1 M	-423.4 M	-310.5 M	63	85	54.5	77.0
652	1400/08/29	14,550	4.08	2.5 B	1.7 M	2.35	2.45	7.1 M	9.6 M	11.4 M	20.4 M	20.0 M	16.3 M	-2.88	-2.08	-1.42	-1.5 B	-514.0 M	-299.7 M	67	97	19.2	80.2
653	1400/08/26	14,090	0.36	860.2 M	616.8 K	0.62	0.89	12.8 M	10.0 M	11.9 M	12.4 M	16.9 M	15.4 M	1.03	-1.68	-1.29	-699.2 K	-228.1 M	-220.9 M	62	64	92.0	92.1
654	1400/08/25	13,890	-2.05	645.6 M	464.8 K	0.43	0.61	7.6 M	9.1 M	11.7 M	10.4 M	25.9 M	15.1 M	-1.37	-2.84	-1.29	-31.2 M	-534.5 M	-220.8 M	67	52	79.2	84.0
655	1400/08/24	13,850	-4.61	813.9 M	583.8 K	0.51	0.74	6.8 M	10.0 M	13.1 M	20.3 M	26.4 M	15.8 M	-2.97	-2.63	-1.21	-293.7 M	-577.7 M	-215.7 M	76	40	63.9	100.0
656	1400/08/23	14,690	-3.16	2.2 B	1.5 M	1.44	2.05	12.2 M	10.8 M	14.2 M	34.5 M	23.2 M	15.5 M	-2.82	-2.15	-1.09	-739.9 M	-473.5 M	-196.1 M	120	64	66.5	100.0
657	1400/08/22	15,150	-0.85	753.5 M	500.5 K	0.44	0.67	9.6 M	11.8 M	14.3 M	8.7 M	19.0 M	14.6 M	1.1	-1.6	-1.02	-75.2 M	-310.3 M	-161.4 M	63	78	80.3	90.3
658	1400/08/19	15,170	-4.95	2.9 B	1.9 M	2.23	2.58	8.3 M	12.1 M	14.7 M	71.4 M	20.7 M	14.7 M	-8.64	-1.72	-1.0	-1.5 B	-363.5 M	-161.1 M	160	40	46.3	100.0
659	1400/08/18	15,760	-0.57	1.5 B	921.4 K	1.27	1.23	14.0 M	14.1 M	16.5 M	17.1 M	14.1 M	13.3 M	-1.22	1.0	1.24	-247.3 M	-48.8 M	-94.8 M	74	75	70.2	87.0
660	1400/08/17	16,000	3.36	1.4 B	869.7 K	1.32	1.17	11.3 M	14.5 M	16.5 M	12.1 M	13.1 M	13.3 M	-1.07	1.1	1.24	227.3 M	-13.4 M	-44.1 M	123	96	100.0	83.6
661	1400/08/16	15,630	3.85	1.7 B	1.1 M	1.63	1.56	20.6 M	17.1 M	17.2 M	14.0 M	13.4 M	13.1 M	1.47	1.27	1.31	76.2 M	-42.1 M	-23.7 M	71	99	83.6	79.2
662	1400/08/15	15,000	3.73	1.3 B	872.2 K	1.54	1.13	11.6 M	14.6 M	16.3 M	16.6 M	18.5 M	13.0 M	-1.43	-1.27	1.25	-341.4 M	-327.9 M	-39.0 M	58	61	50.9	76.7
663	1400/08/12	14,900	4.56	594.8 M	402.6 K	0.73	0.46	15.8 M	15.3 M	17.5 M	10.9 M	17.2 M	13.2 M	1.45	-1.12	1.32	41.0 M	-271.0 M	13.1 M	37	50	98.2	91.3
664	1400/08/11	14,430	2.41	525.2 M	361.3 K	0.66	0.39	17.5 M	14.6 M	17.5 M	11.4 M	15.6 M	14.4 M	1.53	-1.07	1.22	-70.3 M	-255.3 M	32.9 M	26	46	86.6	100.0
665	1400/08/10	13,890	-0.14	773.5 M	542.7 K	1.14	0.56	19.7 M	13.6 M	17.5 M	12.9 M	14.7 M	15.2 M	1.52	-1.08	1.15	83.7 M	-282.0 M	27.6 M	39	53	99.5	88.7
666	1400/08/09	13,890	-4.99	1.8 B	1.3 M	4.45	1.36	10.9 M	10.8 M	17.5 M	49.7 M	12.5 M	15.8 M	-4.57	-1.17	1.11	-1.4 B	-303.1 M	3.8 M	40	36	24.3	100.0
667	1400/08/08	14,220	-3.33	350.4 M	244.5 K	0.63	0.26	12.2 M	10.7 M	17.6 M	8.2 M	6.5 M	15.1 M	1.48	1.65	1.17	-56.9 M	-46.8 M	67.5 M	23	41	80.0	96.3
668	1400/08/05	14,570	-1.49	467.9 M	321.6 K	0.81	0.34	12.4 M	12.5 M	17.5 M	5.0 M	7.2 M	14.8 M	2.5	1.73	1.18	119.6 M	-20.9 M	67.9 M	32	56	85.0	59.4
669	1400/08/04	14,490	-2.42	502.5 M	342.3 K	0.51	0.36	11.0 M	11.4 M	17.3 M	8.4 M	7.6 M	14.9 M	1.31	1.49	1.16	-203.8 M	-44.4 M	59.4 M	25	57	54.6	95.2
670	1400/08/03	14,600	-2.14	274.7 M	188.7 K	0.21	0.2	7.3 M	16.3 M	16.4 M	3.9 M	11.2 M	14.9 M	1.87	1.46	1.1	-21.6 M	10.5 M	65.6 M	28	58	74.1	81.9
671	1400/08/01	14,850	-1.0	513.2 M	347.2 K	0.38	0.35	10.5 M	19.6 M	16.3 M	7.2 M	12.7 M	15.1 M	1.46	1.54	1.08	-71.3 M	34.2 M	63.0 M	42	71	86.1	100.0
672	1400/07/28	15,000	1.42	1.1 B	746.9 K	0.82	0.78	16.6 M	19.4 M	16.3 M	9.6 M	13.8 M	15.7 M	1.73	1.4	1.04	72.8 M	39.3 M	54.4 M	68	110	100.0	93.5
673	1400/07/27	14,740	-0.34	521.9 M	353.1 K	0.32	0.36	8.4 M	19.5 M	16.1 M	7.5 M	14.4 M	15.6 M	1.12	1.36	1.03	1.7 M	11.0 M	38.9 M	62	69	99.8	99.5
674	1400/07/26	15,070	4.87	2.6 B	1.7 M	1.64	1.87	26.1 M	23.7 M	16.2 M	20.4 M	15.7 M	16.1 M	1.28	1.51	1.0	70.8 M	-30.8 M	3.2 M	98	122	100.0	97.2
675	1400/07/25	14,530	2.61	1.8 B	1.3 M	1.31	1.35	31.9 M	20.1 M	15.4 M	14.1 M	14.9 M	15.7 M	2.27	1.35	-1.02	96.8 M	108.4 M	-28.0 M	52	111	91.9	86.6
676	1400/07/24	14,220	1.28	766.8 M	536.8 K	0.55	0.58	11.8 M	17.8 M	15.2 M	15.5 M	13.7 M	15.6 M	-1.31	1.3	-1.03	-45.8 M	216.3 M	-89.2 M	59	48	91.0	97.0
677	1400/07/21	14,170	0.78	982.7 M	700.0 K	0.58	0.76	16.9 M	16.6 M	15.2 M	11.3 M	13.1 M	15.0 M	1.5	1.27	1.01	-68.6 M	179.5 M	-98.9 M	54	87	93.0	100.0
678	1400/07/20	14,350	-0.14	1.8 B	1.3 M	0.9	1.41	31.5 M	19.0 M	15.1 M	15.6 M	14.8 M	15.1 M	2.01	1.28	1.01	-207.0 M	333.1 M	-127.8 M	52	118	88.8	100.0
679	1400/07/19	14,420	-2.9	2.1 B	1.5 M	1.02	1.41	15.7 M	17.3 M	14.8 M	19.6 M	18.1 M	15.4 M	-1.25	-1.05	-1.04	766.6 M	462.2 M	-194.4 M	126	62	93.3	57.3
680	1400/07/18	14,740	-1.67	1.1 B	771.2 K	0.49	0.68	16.7 M	17.8 M	16.3 M	6.6 M	20.0 M	17.3 M	2.54	-1.12	-1.06	636.3 M	273.4 M	-422.1 M	64	66	93.7	38.0
681	1400/07/17	14,570	-4.27	985.8 M	662.3 K	0.42	0.5	7.8 M	17.9 M	18.0 M	11.6 M	22.7 M	17.7 M	-1.49	-1.27	1.02	-229.9 M	67.9 M	-480.9 M	79	73	62.6	85.9
682	1400/07/14	15,100	2.44	2.8 B	1.8 M	1.46	1.38	26.7 M	19.0 M	21.1 M	18.3 M	23.7 M	18.1 M	1.46	-1.25	1.16	699.6 M	98.1 M	-424.5 M	105	115	99.5	74.6
683	1400/07/12	14,950	-1.77	3.7 B	2.5 M	3.01	1.78	17.2 M	16.8 M	21.4 M	29.8 M	21.9 M	17.8 M	-1.74	-1.3	1.2	438.3 M	-51.8 M	-514.0 M	194	97	90.2	78.3
684	1400/07/11	15,100	-4.49	2.2 B	1.5 M	2.27	0.98	18.1 M	15.6 M	21.7 M	29.9 M	17.3 M	17.8 M	-1.65	-1.11	1.22	-177.2 M	-149.2 M	-736.6 M	114	75	92.1	100.0
685	1400/07/10	15,660	-3.69	2.1 B	1.3 M	2.94	0.82	17.7 M	11.5 M	23.2 M	23.6 M	13.4 M	18.6 M	-1.33	-1.17	1.25	-391.5 M	-129.8 M	-775.5 M	98	90	81.6	100.0
686	1400/07/07	16,010	-2.73	1.1 B	675.6 K	1.52	0.4	15.9 M	9.5 M	26.5 M	17.1 M	10.4 M	18.9 M	-1.08	-1.1	1.4	-78.6 M	-66.3 M	-536.6 M	64	64	92.8	100.0
687	1400/07/06	16,460	-0.06	527.3 M	320.8 K	0.77	0.18	10.8 M	8.8 M	26.5 M	6.6 M	10.7 M	18.8 M	1.65	-1.22	1.41	-50.0 M	-99.3 M	-536.6 M	44	80	90.5	100.0
688	1400/07/04	16,590	0.85	576.0 M	349.0 K	0.68	0.17	9.9 M	8.2 M	26.8 M	8.2 M	10.5 M	19.3 M	1.21	-1.28	1.39	-48.8 M	-136.8 M	-595.5 M	53	70	91.5	100.0
689	1400/07/03	16,250	-0.98	908.6 M	551.2 K	1.0	0.26	5.9 M	8.5 M	27.9 M	10.6 M	13.0 M	20.8 M	-1.8	-1.54	1.34	-80.3 M	-269.3 M	-696.2 M	141	86	91.2	100.0
690	1400/06/31	16,440	-1.26	629.9 M	390.2 K	0.54	0.18	9.6 M	10.4 M	28.4 M	10.7 M	14.0 M	20.6 M	-1.11	-1.34	1.38	-73.9 M	-364.0 M	-616.5 M	58	59	88.3	100.0
691	1400/06/30	16,500	-2.37	1.0 B	605.2 K	0.89	0.26	12.2 M	13.6 M	27.0 M	22.8 M	14.4 M	20.0 M	-1.86	-1.06	1.35	-243.7 M	-574.8 M	-609.0 M	62	44	75.7	100.0
692	1400/06/29	17,000	0.71	306.4 M	180.5 K	0.23	0.07	3.5 M	13.4 M	25.8 M	4.5 M	11.9 M	19.4 M	-1.3	1.13	1.33	-237.3 M	-574.0 M	-550.8 M	20	68	22.6	100.0
693	1400/06/28	16,700	-4.68	1.4 B	857.1 K	0.94	0.34	11.0 M	14.4 M	26.3 M	19.8 M	12.8 M	19.7 M	-1.81	1.12	1.34	-711.2 M	-655.8 M	-456.6 M	67	73	50.8	100.0
694	1400/06/27	17,630	-2.33	1.2 B	717.0 K	0.47	0.28	11.0 M	17.0 M	26.4 M	14.2 M	13.6 M	19.6 M	-1.29	1.25	1.35	-553.8 M	-821.4 M	-416.4 M	63	88	55.7	100.0
695	1400/06/24	18,060	-1.53	2.3 B	1.3 M	0.71	0.49	29.0 M	27.4 M	26.1 M	13.9 M	19.3 M	19.4 M	2.09	1.42	1.34	-1.1 B	-1.5 B	-351.9 M	40	165	50.7	100.0
696	1400/06/23	18,400	0.82	673.4 M	365.3 K	0.14	0.14	10.8 M	31.9 M	26.0 M	6.3 M	19.9 M	19.4 M	1.72	1.6	1.34	-239.6 M	-1.4 B	-279.5 M	40	107	64.4	100.0
697	1400/06/22	18,210	-0.55	1.2 B	658.0 K	0.23	0.25	14.6 M	37.3 M	25.7 M	11.9 M	21.0 M	19.5 M	1.23	1.78	1.32	-646.3 M	-1.1 B	-263.4 M	38	101	46.1	100.0
698	1400/06/21	18,380	-1.39	2.9 B	1.6 M	0.46	0.59	20.8 M	38.2 M	25.2 M	19.5 M	20.6 M	19.6 M	1.07	1.86	1.29	-1.5 B	-1.2 B	-243.6 M	60	143	43.6	97.4
699	1400/06/20	18,450	-2.79	7.1 B	3.8 M	1.16	1.46	49.9 M	36.5 M	24.6 M	33.6 M	21.1 M	19.4 M	1.49	1.73	1.27	-3.8 B	-1.7 B	-172.8 M	66	211	46.5	100.0
700	1400/06/17	19,000	-0.84	4.9 B	2.6 M	0.72	0.98	41.1 M	34.7 M	24.3 M	17.8 M	21.0 M	18.8 M	2.31	1.65	1.29	-539.3 M	-1.1 B	66.4 M	106	275	89.0	100.0
701	1400/06/16	19,300	1.31	8.3 B	4.3 M	1.41	1.49	40.8 M	38.4 M	23.1 M	19.1 M	22.6 M	19.0 M	2.14	1.7	1.21	896.7 M	-155.1 M	68.5 M	179	336	88.2	77.4
702	1400/06/15	19,100	1.38	4.4 B	2.3 M	0.75	0.81	32.7 M	34.1 M	22.9 M	15.6 M	22.9 M	20.2 M	2.1	1.49	1.13	-1.1 B	-350.0 M	382.6 M	95	269	71.3	96.3
703	1400/06/14	19,010	4.91	7.2 B	3.8 M	1.16	1.44	18.4 M	33.0 M	22.5 M	22.8 M	24.8 M	20.1 M	-1.23	1.33	1.12	-4.0 B	-377.7 M	441.0 M	97	255	24.8	80.3
704	1400/06/13	18,030	0.28	6.0 B	3.3 M	1.05	1.3	34.9 M	34.3 M	22.4 M	37.1 M	28.3 M	19.5 M	-1.06	1.21	1.14	-954.8 M	12.6 M	645.8 M	144	161	84.0	100.0
705	1400/06/10	18,040	4.94	7.7 B	4.3 M	1.57	1.79	57.6 M	29.7 M	21.7 M	28.4 M	23.1 M	18.6 M	2.02	1.28	1.17	4.4 B	506.1 M	689.5 M	134	117	100.0	43.1
706	1400/06/09	17,470	-0.51	2.7 B	1.6 M	0.55	0.64	19.5 M	21.3 M	20.3 M	16.0 M	19.7 M	18.2 M	1.22	1.08	1.11	-77.9 M	-355.8 M	466.1 M	109	138	78.1	80.9
707	1400/06/08	17,450	-4.75	3.8 B	2.2 M	0.69	0.89	25.7 M	19.3 M	20.4 M	21.1 M	18.4 M	18.5 M	1.22	1.05	1.1	-1.2 B	-156.3 M	517.2 M	95	174	63.9	96.0
708	1400/06/07	18,170	-3.71	9.4 B	5.1 M	2.02	2.21	31.1 M	20.7 M	20.1 M	33.7 M	18.3 M	18.3 M	-1.08	1.13	1.1	-2.1 B	418.7 M	536.7 M	237	280	78.1	100.0
709	1400/06/06	18,520	-0.54	4.8 B	2.6 M	1.1	1.07	19.5 M	18.9 M	19.3 M	13.9 M	14.8 M	17.2 M	1.4	1.27	1.12	1.5 B	849.9 M	655.6 M	248	239	100.0	68.6
710	1400/06/03	18,400	-4.76	4.2 B	2.2 M	1.0	0.9	13.6 M	18.2 M	18.9 M	12.1 M	14.5 M	17.7 M	1.13	1.25	1.07	77.6 M	694.4 M	471.5 M	267	294	86.8	85.0
711	1400/06/02	19,110	2.96	4.3 B	2.2 M	1.1	0.91	12.2 M	20.3 M	20.2 M	10.5 M	15.2 M	18.1 M	1.16	1.34	1.12	919.8 M	743.1 M	643.3 M	268	223	75.7	54.4
712	1400/06/01	18,810	4.91	6.6 B	3.5 M	2.25	1.43	29.9 M	22.2 M	20.3 M	19.3 M	15.8 M	18.2 M	1.55	1.4	1.11	1.6 B	575.8 M	603.1 M	220	255	100.0	74.9
713	1400/05/31	18,080	1.74	3.9 B	2.2 M	1.59	0.88	22.5 M	17.9 M	19.9 M	19.0 M	14.8 M	17.8 M	1.18	1.21	1.12	92.3 M	196.3 M	675.5 M	170	196	97.9	95.5
714	1400/05/24	17,730	1.31	2.5 B	1.4 M	0.85	0.54	15.1 M	15.6 M	19.7 M	11.4 M	13.7 M	17.6 M	1.32	1.14	1.12	735.4 M	153.0 M	728.5 M	165	154	100.0	70.5
715	1400/05/23	17,500	2.58	3.1 B	1.8 M	0.92	0.69	24.8 M	18.5 M	19.8 M	14.3 M	15.9 M	18.0 M	1.73	1.16	1.1	321.0 M	205.5 M	741.8 M	126	196	99.5	89.2
716	1400/05/20	17,010	1.01	2.1 B	1.2 M	0.34	0.49	15.4 M	16.9 M	20.3 M	12.6 M	18.0 M	17.9 M	1.23	-1.07	1.13	83.3 M	41.7 M	852.7 M	138	163	100.0	96.1
717	1400/05/19	16,850	-0.77	2.1 B	1.2 M	0.35	0.45	12.2 M	21.5 M	20.4 M	16.0 M	24.0 M	17.9 M	-1.31	-1.11	1.14	-250.2 M	1.5 B	864.2 M	150	130	88.0	100.0
718	1400/05/18	16,880	-2.26	2.0 B	1.2 M	0.35	0.43	12.0 M	22.3 M	20.6 M	14.6 M	22.9 M	19.2 M	-1.22	-1.03	1.08	-124.4 M	1.5 B	764.3 M	158	138	93.8	100.0
719	1400/05/17	17,300	1.65	4.8 B	2.8 M	0.91	0.98	27.8 M	22.8 M	21.4 M	22.0 M	22.4 M	19.3 M	1.26	1.02	1.11	998.1 M	1.6 B	838.4 M	169	168	98.6	77.6
720	1400/05/16	16,960	-3.58	5.6 B	3.3 M	1.23	1.2	16.4 M	21.4 M	22.5 M	21.8 M	21.3 M	18.8 M	-1.33	1.01	1.2	-498.4 M	1.4 B	1.1 B	308	255	91.0	100.0
721	1400/05/13	17,130	1.66	17.1 B	9.7 M	7.36	4.3	26.9 M	22.2 M	22.8 M	35.4 M	20.2 M	18.7 M	-1.32	1.1	1.22	7.2 B	1.4 B	1.1 B	636	280	99.7	57.8
722	1400/05/12	16,860	1.63	1.4 B	800.7 K	0.54	0.36	16.6 M	17.5 M	21.6 M	9.2 M	14.6 M	16.9 M	1.81	1.2	1.28	77.9 M	188.4 M	735.7 M	81	138	99.7	93.9
723	1400/05/11	16,550	-0.9	952.8 M	576.1 K	0.29	0.26	11.5 M	17.0 M	21.4 M	7.8 M	16.1 M	17.2 M	1.48	1.05	1.24	81.5 M	5.2 M	722.4 M	83	112	100.0	91.4
724	1400/05/10	16,540	-1.66	1.2 B	715.3 K	0.27	0.32	13.2 M	17.9 M	21.4 M	12.3 M	18.3 M	17.4 M	1.08	-1.02	1.23	-80.2 M	51.9 M	714.8 M	84	97	93.3	100.0
725	1400/05/09	16,760	-2.1	2.5 B	1.5 M	0.46	0.67	16.3 M	17.0 M	21.3 M	16.5 M	19.4 M	17.5 M	-1.01	-1.15	1.21	-80.5 M	-365.9 M	722.4 M	146	149	96.7	100.0
726	1400/05/06	17,140	4.77	5.3 B	3.1 M	1.08	1.46	22.4 M	21.1 M	21.4 M	22.7 M	19.5 M	17.3 M	-1.01	1.08	1.23	943.2 M	352.8 M	738.0 M	222	178	94.8	76.8
727	1400/05/05	16,280	-4.91	2.7 B	1.6 M	0.5	0.81	14.5 M	18.8 M	21.5 M	16.8 M	17.5 M	16.9 M	-1.15	1.07	1.27	-837.8 M	187.3 M	695.4 M	128	161	68.9	100.0
728	1400/05/04	17,000	-4.97	5.1 B	3.0 M	0.95	1.55	18.3 M	20.2 M	21.6 M	20.0 M	16.7 M	16.6 M	-1.09	1.21	1.3	314.6 M	974.1 M	740.7 M	239	203	85.4	79.3
729	1400/04/28	17,960	2.22	6.9 B	3.9 M	1.28	2.22	13.5 M	20.2 M	21.7 M	20.1 M	15.5 M	16.4 M	-1.48	1.3	1.32	-2.2 B	1.1 B	712.9 M	319	323	62.3	93.6
730	1400/04/27	17,640	5.0	7.3 B	4.1 M	1.59	2.68	47.5 M	21.6 M	22.8 M	17.3 M	15.1 M	15.4 M	2.74	1.43	1.48	3.5 B	1.8 B	809.8 M	140	181	91.2	43.0
731	1400/04/26	16,710	1.15	2.6 B	1.6 M	0.64	1.05	9.9 M	20.5 M	20.9 M	10.6 M	13.6 M	15.1 M	-1.06	1.51	1.39	115.9 M	1.6 B	628.9 M	186	164	70.2	65.8
732	1400/04/23	16,580	4.28	6.5 B	4.0 M	1.56	3.0	22.9 M	22.4 M	21.8 M	13.2 M	13.6 M	15.3 M	1.73	1.65	1.42	3.1 B	1.6 B	617.1 M	275	241	96.2	48.8
733	1400/04/22	15,560	-4.95	3.5 B	2.2 M	0.92	1.84	17.1 M	21.4 M	21.4 M	12.2 M	20.9 M	15.4 M	1.4	1.02	1.39	1.2 B	551.3 M	458.4 M	167	140	81.0	48.3
734	1400/04/21	16,000	0.95	5.4 B	3.3 M	1.24	3.13	17.6 M	25.2 M	21.9 M	21.7 M	22.6 M	15.7 M	-1.23	1.11	1.4	1.0 B	592.5 M	400.8 M	275	177	89.7	71.2
735	1400/04/20	15,860	4.96	3.2 B	2.0 M	0.78	2.06	137.0 M	41.6 M	22.3 M	6.5 M	19.6 M	14.5 M	21.21	2.12	1.54	2.5 B	1.6 B	349.8 M	23	95	100.0	19.5
736	1400/04/19	15,230	1.87	1.3 B	831.5 K	0.34	0.89	15.5 M	31.8 M	19.5 M	8.6 M	23.5 M	14.6 M	1.8	1.35	1.33	314.8 M	1.0 B	225.1 M	76	100	93.5	68.5
737	1400/04/16	15,000	-0.6	6.5 B	4.4 M	2.66	5.92	19.3 M	31.6 M	19.6 M	48.1 M	25.7 M	14.7 M	-2.49	1.23	1.33	-2.2 B	946.5 M	208.3 M	222	136	65.6	100.0
738	1400/04/15	15,090	4.94	2.4 B	1.6 M	1.14	2.3	82.3 M	34.8 M	19.2 M	15.7 M	13.5 M	10.2 M	5.23	2.58	1.88	1.4 B	1.4 B	304.8 M	27	55	93.6	36.4
739	1400/04/14	14,400	4.96	6.5 B	4.5 M	7.32	9.19	95.6 M	27.0 M	16.7 M	5.6 M	12.3 M	9.9 M	17.04	2.2	1.69	5.9 B	1.1 B	221.3 M	67	94	99.1	8.2
740	1400/04/13	13,780	-3.37	1.9 B	1.4 M	3.06	3.21	16.0 M	9.7 M	10.8 M	27.4 M	14.9 M	10.2 M	-1.71	-1.53	1.06	-158.7 M	-88.4 M	-67.1 M	103	66	85.6	93.8
741	1400/04/12	13,920	-2.93	554.4 M	392.2 K	0.59	0.91	7.4 M	8.5 M	10.0 M	10.6 M	10.0 M	8.9 M	-1.43	-1.18	1.12	-96.7 M	-10.5 M	-67.8 M	54	47	72.2	89.7
742	1400/04/09	14,030	-2.91	517.9 M	366.8 K	0.55	0.86	5.1 M	12.5 M	9.7 M	10.4 M	11.9 M	8.9 M	-2.04	1.05	1.09	-187.8 M	27.2 M	-71.2 M	65	50	63.7	100.0
743	1400/04/08	14,140	-2.68	351.4 M	247.5 K	0.32	0.53	5.7 M	13.8 M	9.8 M	7.7 M	11.2 M	8.6 M	-1.36	1.23	1.13	-71.3 M	78.6 M	-68.2 M	46	43	74.4	94.7
744	1400/04/07	14,300	-1.92	955.8 M	659.3 K	0.96	1.24	9.2 M	14.7 M	9.8 M	13.2 M	12.9 M	9.0 M	-1.44	1.13	1.09	72.3 M	44.3 M	-81.5 M	90	57	86.5	78.9
745	1400/04/06	14,950	4.99	931.9 M	628.3 K	1.08	1.2	13.7 M	15.8 M	11.5 M	8.5 M	11.2 M	8.8 M	1.61	1.41	1.3	231.1 M	-16.0 M	-9.1 M	68	82	99.7	74.9
746	1400/04/05	14,450	4.94	2.0 B	1.4 M	3.78	2.93	30.4 M	15.4 M	11.2 M	16.6 M	11.3 M	8.4 M	1.83	1.37	1.34	91.8 M	-83.5 M	-18.7 M	57	99	84.5	80.0
747	1400/04/02	13,990	2.27	517.2 M	370.7 K	0.88	0.73	11.0 M	9.0 M	9.8 M	7.0 M	8.7 M	7.7 M	1.57	1.04	1.27	69.1 M	-125.7 M	-46.3 M	47	64	100.0	86.6
748	1400/04/01	13,660	0.29	1.1 B	778.0 K	2.93	1.39	12.2 M	9.3 M	9.8 M	19.7 M	9.2 M	7.7 M	-1.62	1.02	1.28	-242.7 M	-155.2 M	-46.6 M	66	53	75.3	98.0
749	1400/03/31	13,740	1.25	289.5 M	209.6 K	0.78	0.37	2.7 M	7.1 M	9.6 M	4.0 M	6.1 M	7.2 M	-1.52	1.16	1.32	-229.6 M	-106.7 M	14.1 M	17	68	15.7	95.0
750	1400/03/30	13,410	-1.32	156.4 M	116.9 K	0.41	0.2	3.0 M	7.2 M	9.6 M	4.9 M	6.7 M	7.5 M	-1.65	1.07	1.28	-106.0 M	-64.4 M	11.0 M	17	32	32.2	100.0
751	1400/03/29	13,460	-1.46	575.7 M	427.0 K	1.74	0.72	5.0 M	7.9 M	9.7 M	7.3 M	6.5 M	7.6 M	-1.45	1.22	1.28	-119.2 M	-34.4 M	6.7 M	24	33	20.9	41.6
752	1400/03/26	13,500	-1.68	780.7 M	574.0 K	2.63	0.98	13.8 M	8.5 M	9.6 M	9.1 M	5.8 M	7.7 M	1.53	1.46	1.25	-78.6 M	-14.7 M	-3.9 M	31	56	54.9	65.0
753	1400/03/25	13,500	-1.68	2.5 M	1.9 K	0.01	0.0	1.3 M	7.0 M	9.4 M	634.3 K	5.5 M	7.7 M	2.0	1.28	1.23	0.0	-63.3 M	-1.1 M	2	4	100.0	100.0
754	1400/03/24	13,700	0.0	313.9 M	226.5 K	0.58	0.34	5.7 M	6.7 M	9.4 M	5.5 M	6.3 M	7.8 M	1.03	1.07	1.21	-18.4 M	-125.4 M	-4.9 M	49	54	88.8	94.6
755	1400/03/23	13,800	1.32	296.6 M	211.6 K	0.5	0.32	8.0 M	8.7 M	9.4 M	4.7 M	7.1 M	8.2 M	1.72	1.23	1.14	44.0 M	-99.7 M	-32.4 M	37	54	99.5	84.7
756	1400/03/22	13,880	1.91	293.5 M	215.1 K	0.49	0.31	8.6 M	8.3 M	9.4 M	4.3 M	7.2 M	8.2 M	2.01	1.15	1.15	-20.5 M	-142.9 M	-27.2 M	24	53	70.4	77.4
757	1400/03/19	13,700	1.18	599.5 M	436.0 K	1.11	0.63	7.1 M	7.2 M	9.3 M	7.1 M	8.1 M	8.3 M	1.0	-1.13	1.13	-321.5 M	-171.6 M	-30.7 M	34	79	40.2	93.9
758	1400/03/18	13,700	2.09	646.9 M	472.0 K	0.9	0.68	5.5 M	6.6 M	9.4 M	9.2 M	7.7 M	8.3 M	-1.66	-1.17	1.13	-310.8 M	-132.7 M	-15.6 M	45	61	38.4	86.5
759	1400/03/17	13,630	2.71	826.4 M	609.6 K	0.77	0.89	13.2 M	7.4 M	9.6 M	9.6 M	8.9 M	8.3 M	1.37	-1.19	1.16	110.5 M	-138.1 M	-12.1 M	52	60	83.1	69.8
760	1400/03/12	13,400	1.06	491.8 M	370.4 K	0.46	0.53	6.3 M	11.5 M	9.4 M	6.0 M	9.0 M	8.4 M	1.04	1.28	1.12	-172.3 M	144.0 M	-52.0 M	51	82	65.0	100.0
761	1400/03/11	12,740	-5.0	386.9 M	302.2 K	0.34	0.41	3.8 M	11.7 M	9.5 M	10.5 M	8.1 M	9.0 M	-2.72	1.46	1.05	-163.9 M	186.2 M	-98.6 M	58	37	57.6	100.0
762	1400/03/10	13,170	-2.44	271.3 M	209.1 K	0.21	0.28	3.7 M	12.2 M	9.7 M	4.8 M	7.7 M	9.9 M	-1.31	1.57	-1.01	-127.1 M	126.8 M	-163.3 M	39	56	53.2	100.0
763	1400/03/09	13,190	0.84	1.5 B	1.1 M	1.0	1.61	8.3 M	12.9 M	9.9 M	11.7 M	7.9 M	10.2 M	-1.41	1.63	-1.03	-337.5 M	164.7 M	-183.8 M	133	123	71.6	93.5
764	1400/03/08	13,100	4.97	2.5 B	1.9 M	2.35	3.02	27.1 M	12.4 M	10.1 M	9.8 M	7.1 M	10.1 M	2.76	1.74	1.0	1.5 B	426.7 M	-178.8 M	93	102	100.0	39.7
765	1400/03/05	12,660	2.18	519.4 M	411.3 K	0.5	0.64	8.2 M	9.0 M	8.2 M	3.6 M	6.9 M	9.9 M	2.26	1.3	-1.2	38.7 M	64.0 M	-264.0 M	59	123	93.7	86.2
766	1400/03/04	12,460	0.16	980.7 M	793.3 K	1.02	1.26	7.1 M	9.1 M	8.1 M	7.5 M	7.8 M	10.2 M	-1.05	1.16	-1.27	-460.5 M	17.9 M	-280.0 M	62	121	45.2	92.1
767	1400/03/03	12,030	-4.52	844.1 M	684.4 K	0.92	1.1	11.5 M	9.0 M	8.1 M	7.1 M	8.2 M	10.9 M	1.63	1.09	-1.35	62.1 M	43.7 M	-304.6 M	68	102	92.8	85.4
768	1400/03/02	12,590	-1.79	2.4 B	1.9 M	3.3	3.48	9.3 M	8.4 M	7.8 M	7.8 M	8.6 M	11.7 M	1.2	-1.02	-1.5	972.8 M	26.8 M	-353.2 M	248	172	97.1	56.3
769	1400/03/01	12,350	-5.0	401.9 M	325.5 K	0.51	0.59	4.9 M	7.3 M	7.2 M	12.2 M	9.8 M	12.1 M	-2.46	-1.35	-1.69	-293.1 M	-182.9 M	-415.9 M	22	33	27.1	100.0
770	1400/02/29	12,590	-4.98	504.1 M	399.2 K	0.63	0.73	8.6 M	7.3 M	7.9 M	7.5 M	11.4 M	12.2 M	1.14	-1.55	-1.56	-191.7 M	-238.0 M	-410.1 M	32	62	54.8	92.8
771	1400/02/28	12,980	-4.98	769.4 M	592.7 K	0.92	1.11	5.0 M	7.3 M	7.6 M	10.5 M	10.5 M	12.6 M	-2.11	-1.43	-1.65	-331.7 M	-169.9 M	-412.7 M	37	49	24.0	67.1
772	1400/02/27	13,300	-5.0	676.1 M	507.2 K	0.8	0.93	8.0 M	7.6 M	7.9 M	8.6 M	9.4 M	12.4 M	-1.08	-1.24	-1.57	-22.1 M	-121.8 M	-400.0 M	50	49	59.1	62.4
773	1400/02/26	13,990	-4.96	1.5 B	1.0 M	2.01	1.79	8.5 M	7.9 M	8.0 M	11.9 M	9.4 M	12.0 M	-1.41	-1.18	-1.5	-75.7 M	-121.0 M	-404.5 M	53	44	30.7	35.9
774	1400/02/25	14,450	-4.87	916.3 M	633.8 K	1.29	1.11	6.5 M	8.2 M	9.9 M	19.8 M	8.9 M	12.5 M	-3.07	-1.08	-1.26	-568.6 M	-154.1 M	-411.4 M	53	46	37.3	99.4
775	1400/02/22	14,790	-2.95	612.1 M	411.6 K	0.73	0.69	8.0 M	8.2 M	10.3 M	3.7 M	7.7 M	12.1 M	2.18	1.07	-1.17	148.7 M	-177.8 M	-386.9 M	46	60	60.5	36.2
776	1400/02/21	14,950	-2.35	921.5 M	616.9 K	0.97	1.02	7.3 M	8.0 M	10.7 M	6.9 M	11.5 M	12.8 M	1.06	-1.44	-1.2	-91.3 M	-428.6 M	-422.7 M	62	79	49.2	59.1
777	1400/02/20	14,920	-2.99	714.9 M	479.1 K	0.78	0.79	10.5 M	8.2 M	11.1 M	8.3 M	18.3 M	13.2 M	1.27	-2.23	-1.19	-18.3 M	-701.9 M	-456.4 M	33	44	48.5	51.0
778	1400/02/19	14,980	-2.98	679.1 M	453.3 K	0.75	0.74	19.8 M	6.0 M	10.7 M	8.8 M	19.8 M	13.2 M	2.24	-3.32	-1.23	-240.9 M	-805.9 M	-480.7 M	7	43	20.4	55.9
779	1400/02/18	15,050	-2.97	751.9 M	499.1 K	0.83	0.77	1.9 M	6.7 M	10.4 M	11.3 M	19.5 M	13.1 M	-6.09	-2.91	-1.26	-687.5 M	-805.1 M	-476.9 M	14	63	3.5	94.9
780	1400/02/15	15,160	-2.94	1.2 B	782.7 K	1.48	1.24	5.4 M	7.3 M	10.5 M	24.2 M	17.2 M	12.6 M	-4.47	-2.35	-1.2	-1.1 B	-704.1 M	-413.2 M	15	49	6.9	100.0
781	1400/02/13	15,290	-2.98	1.5 B	956.4 K	2.06	1.49	1.2 M	6.9 M	10.5 M	56.2 M	12.6 M	12.2 M	-46.07	-1.82	-1.17	-1.5 B	-539.4 M	-378.4 M	4	26	0.3	100.0
782	1400/02/12	15,350	-2.97	608.9 M	396.7 K	0.79	0.6	5.0 M	6.9 M	10.8 M	15.6 M	10.7 M	11.7 M	-3.1	-1.56	-1.08	-538.3 M	-438.4 M	-313.8 M	14	39	11.6	100.0
783	1400/02/11	15,410	-2.96	623.3 M	403.4 K	0.84	0.56	10.2 M	6.8 M	10.9 M	10.6 M	11.5 M	11.5 M	-1.04	-1.68	-1.05	-237.0 M	-512.8 M	-285.6 M	38	59	62.0	100.0
784	1400/02/08	15,920	-0.06	751.3 M	480.8 K	0.99	0.66	7.0 M	6.1 M	11.3 M	7.7 M	11.2 M	11.8 M	-1.1	-1.84	-1.05	-182.7 M	-521.8 M	-244.9 M	81	97	75.7	100.0
785	1400/02/07	15,520	-2.94	646.5 M	415.6 K	0.91	0.51	5.6 M	8.9 M	11.3 M	6.2 M	12.9 M	11.8 M	-1.11	-1.45	-1.04	-281.4 M	-520.3 M	-221.1 M	65	104	56.5	100.0
786	1400/02/06	15,610	-2.98	967.5 M	619.8 K	1.57	0.73	2.2 M	9.2 M	12.5 M	25.5 M	16.5 M	12.2 M	-11.77	-1.79	1.02	-952.4 M	-513.0 M	-207.7 M	7	38	1.6	100.0
787	1400/02/05	15,700	-2.97	914.9 M	582.7 K	1.33	0.64	841.2 K	9.6 M	12.9 M	21.8 M	12.6 M	12.0 M	-25.89	-1.31	1.07	-910.7 M	-338.1 M	-173.1 M	5	42	0.5	100.0
788	1400/02/04	15,740	-2.96	453.9 M	288.4 K	0.39	0.32	6.7 M	9.3 M	13.2 M	8.6 M	9.8 M	11.6 M	-1.29	-1.05	1.13	-281.7 M	-178.2 M	-156.4 M	21	49	31.0	93.1
789	1400/01/30	15,980	-1.78	853.2 M	534.2 K	0.76	0.59	18.3 M	13.4 M	13.1 M	14.0 M	12.1 M	11.8 M	1.31	1.1	1.11	-175.3 M	-164.8 M	-162.3 M	37	61	79.5	100.0
790	1400/01/29	15,980	-1.96	397.4 M	248.6 K	0.3	0.25	4.0 M	12.9 M	12.9 M	15.3 M	11.4 M	11.7 M	-3.81	1.13	1.1	-244.8 M	-145.5 M	-162.6 M	38	26	38.4	100.0
791	1400/01/28	16,030	-1.78	515.0 M	318.7 K	0.34	0.29	9.5 M	13.7 M	12.9 M	7.5 M	12.1 M	11.6 M	1.27	1.13	1.11	-78.2 M	-209.9 M	-149.8 M	46	69	84.8	100.0
792	1400/01/25	16,490	0.79	1.3 B	799.3 K	0.93	0.68	8.7 M	14.3 M	12.5 M	8.5 M	13.1 M	11.5 M	1.02	1.09	1.09	-110.8 M	-347.4 M	-201.7 M	136	152	91.4	100.0
793	1400/01/24	16,760	2.44	2.9 B	1.8 M	2.8	1.61	21.3 M	15.2 M	13.2 M	15.8 M	13.9 M	11.7 M	1.35	1.09	1.12	-214.9 M	-425.9 M	-197.1 M	125	182	92.5	100.0
794	1400/01/23	16,110	-1.77	627.7 M	390.3 K	0.49	0.36	13.4 M	10.1 M	12.7 M	8.8 M	12.1 M	11.5 M	1.51	-1.2	1.11	-78.7 M	-416.0 M	-186.5 M	41	71	87.5	100.0
795	1400/01/22	16,180	-1.94	1.5 B	944.9 K	1.35	0.88	13.0 M	10.0 M	12.7 M	16.8 M	11.3 M	11.6 M	-1.29	-1.13	1.1	-567.0 M	-282.9 M	-182.6 M	74	91	62.9	100.0
796	1400/01/21	16,250	-1.99	1.2 B	742.2 K	0.94	0.67	15.2 M	9.3 M	12.6 M	15.3 M	10.3 M	11.6 M	-1.0	-1.11	1.08	-765.5 M	-251.1 M	-212.7 M	29	79	36.5	100.0
797	1400/01/18	16,300	-1.98	741.6 M	454.9 K	0.53	0.4	4.8 M	10.1 M	12.5 M	9.5 M	10.5 M	11.3 M	-2.0	-1.04	1.11	-503.5 M	-131.2 M	-244.6 M	50	78	32.1	100.0
798	1400/01/17	16,350	-1.98	986.7 M	600.9 K	0.56	0.52	7.9 M	10.7 M	12.7 M	9.8 M	10.5 M	11.8 M	-1.24	1.01	1.08	-165.1 M	-25.4 M	-308.3 M	104	101	83.3	100.0
799	1400/01/16	16,770	1.02	2.1 B	1.3 M	1.34	1.1	10.4 M	11.9 M	12.9 M	8.4 M	11.7 M	12.4 M	1.25	1.02	1.04	586.5 M	123.0 M	-389.8 M	203	183	100.0	72.3
800	1400/01/15	16,830	1.08	735.5 M	450.3 K	0.36	0.27	8.2 M	11.7 M	12.8 M	11.1 M	11.9 M	12.9 M	-1.36	-1.02	-1.01	-408.0 M	64.1 M	-509.6 M	40	66	44.5	100.0
801	1400/01/14	16,420	-1.97	2.0 B	1.2 M	0.92	0.71	13.8 M	14.2 M	14.7 M	13.9 M	12.5 M	14.9 M	-1.01	1.14	-1.02	-165.8 M	143.2 M	-536.7 M	130	141	91.5	100.0
802	1400/01/11	16,870	0.66	1.3 B	804.8 K	0.54	0.47	10.9 M	14.8 M	14.5 M	10.2 M	12.1 M	15.5 M	1.08	1.22	-1.06	25.5 M	124.2 M	-620.0 M	123	130	100.0	98.1
803	1400/01/10	16,780	1.7	2.8 B	1.6 M	1.34	0.92	13.6 M	15.7 M	14.4 M	15.6 M	11.8 M	15.8 M	-1.15	1.33	-1.1	576.6 M	3.7 M	-713.8 M	204	140	100.0	79.2
804	1400/01/08	16,790	2.25	1.1 B	637.0 K	0.55	0.31	8.6 M	15.7 M	14.6 M	7.2 M	11.5 M	15.7 M	1.19	1.37	-1.08	292.2 M	-191.4 M	-826.7 M	125	108	100.0	72.7
805	1399/12/20	17,380	-1.64	3.5 B	2.0 M	1.78	0.95	22.2 M	17.1 M	15.7 M	13.3 M	12.1 M	16.8 M	1.67	1.41	-1.07	-12.4 M	-286.1 M	-742.8 M	159	266	99.6	100.0
806	1399/12/19	17,480	-1.96	2.4 B	1.4 M	1.03	0.54	17.7 M	13.2 M	15.6 M	11.9 M	11.4 M	16.8 M	1.5	1.16	-1.08	-261.1 M	-281.5 M	-649.7 M	113	191	83.3	94.1
807	1399/12/18	17,660	-2.0	3.2 B	1.8 M	1.2	0.65	16.0 M	11.3 M	16.1 M	10.4 M	10.8 M	17.0 M	1.54	1.04	-1.05	-576.7 M	-452.4 M	-687.6 M	162	305	81.6	99.8
808	1399/12/17	17,690	-1.99	455.7 M	257.6 K	0.18	0.08	1.8 M	12.1 M	14.9 M	21.7 M	11.4 M	17.6 M	-11.84	1.06	-1.18	-398.9 M	-341.0 M	-531.0 M	31	21	12.5	100.0
809	1399/12/16	17,730	-1.99	581.7 M	327.9 K	0.23	0.1	11.1 M	12.3 M	15.0 M	13.5 M	11.2 M	17.5 M	-1.22	1.1	-1.17	-181.5 M	-261.5 M	-362.1 M	36	43	68.8	100.0
810	1399/12/13	17,770	-1.66	3.5 B	2.0 M	1.65	0.57	11.3 M	12.4 M	15.5 M	11.0 M	11.1 M	17.5 M	1.02	1.12	-1.12	11.0 M	-225.6 M	-266.1 M	287	292	91.2	90.9
811	1399/12/12	18,060	0.5	4.2 B	2.3 M	2.33	0.67	9.6 M	12.4 M	16.0 M	10.1 M	11.9 M	17.7 M	-1.05	1.04	-1.11	-1.1 B	-461.4 M	-189.5 M	294	389	67.2	93.7
812	1399/12/11	17,870	-1.97	4.7 B	2.6 M	3.82	0.74	16.8 M	14.2 M	16.4 M	12.0 M	11.6 M	18.2 M	1.4	1.22	-1.11	-19.7 M	-518.8 M	-155.3 M	276	388	99.6	100.0
813	1399/12/10	17,870	-1.97	26.2 M	14.7 K	0.02	0.0	2.7 M	9.7 M	16.2 M	26.2 M	14.8 M	18.5 M	-9.66	-1.53	-1.14	-1.8 M	-870.7 M	-182.2 M	9	1	93.2	100.0
814	1399/12/09	17,890	-1.97	222.4 M	124.3 K	0.12	0.03	13.8 M	9.6 M	16.0 M	11.7 M	18.7 M	18.7 M	1.18	-1.94	-1.16	-1.8 M	-1.2 B	-173.7 M	16	19	99.2	100.0
815	1399/12/06	18,010	-1.96	1.5 B	855.3 K	0.27	0.21	6.4 M	7.6 M	16.6 M	20.5 M	19.3 M	18.6 M	-3.2	-2.55	-1.12	-1.2 B	-1.6 B	-21.3 M	58	75	24.2	100.0
816	1399/12/05	18,200	-1.99	2.6 B	1.4 M	0.46	0.34	12.2 M	17.1 M	16.9 M	8.7 M	20.4 M	18.6 M	1.41	-1.2	-1.1	-1.4 B	-1.5 B	79.2 M	82	278	38.8	93.0
817	1399/12/04	18,340	-1.98	1.8 B	982.2 K	0.31	0.23	4.5 M	16.9 M	17.0 M	54.6 M	25.3 M	19.0 M	-12.24	-1.5	-1.12	-1.8 B	-1.6 B	165.9 M	5	33	1.2	100.0
818	1399/12/03	18,480	-1.96	1.8 B	996.7 K	0.28	0.23	4.0 M	15.9 M	17.0 M	141.7 M	23.7 M	19.1 M	-35.83	-1.49	-1.12	-1.8 B	-1.6 B	198.1 M	12	13	2.6	100.0
819	1399/12/02	18,630	-2.0	2.1 B	1.1 M	0.25	0.24	3.8 M	16.1 M	16.7 M	20.6 M	20.6 M	18.7 M	-5.48	-1.28	-1.12	-1.8 B	-1.6 B	279.6 M	66	100	12.1	100.0
820	1399/11/29	18,760	-1.73	21.7 B	11.4 M	3.72	2.69	18.6 M	17.8 M	17.1 M	21.0 M	21.8 M	18.5 M	-1.13	-1.22	-1.09	-950.9 M	-868.6 M	531.6 M	1,004	931	86.0	90.4
821	1399/11/28	18,870	-1.97	2.1 B	1.1 M	0.23	0.25	5.2 M	17.0 M	16.6 M	300.9 M	20.0 M	18.1 M	-58.24	-1.18	-1.09	-1.8 B	-308.7 M	511.2 M	53	7	13.0	100.0
822	1399/11/27	19,050	-1.96	2.4 B	1.2 M	0.22	0.27	4.8 M	17.8 M	17.0 M	18.3 M	17.6 M	18.0 M	-3.78	1.01	-1.06	-1.8 B	-146.1 M	595.5 M	105	129	21.5	100.0
823	1399/11/26	19,370	-1.97	6.0 B	3.1 M	0.48	0.69	16.7 M	15.6 M	17.1 M	15.0 M	18.0 M	18.0 M	1.11	-1.15	-1.06	-1.7 B	735.1 M	606.8 M	236	375	65.5	93.5
824	1399/11/25	19,770	5.95	11.1 B	5.6 M	0.89	1.26	20.8 M	15.5 M	17.1 M	26.9 M	18.3 M	18.2 M	-1.3	-1.18	-1.07	2.0 B	1.7 B	599.6 M	533	338	100.0	82.2
825	1399/11/21	18,790	4.97	8.0 B	4.3 M	0.68	0.95	16.9 M	15.6 M	16.8 M	14.6 M	16.9 M	17.7 M	1.15	-1.08	-1.06	1.8 B	1.6 B	357.7 M	471	417	100.0	76.8
826	1399/11/20	18,380	0.38	17.5 B	9.8 M	1.98	2.19	18.4 M	15.8 M	16.6 M	16.6 M	17.2 M	17.8 M	1.11	-1.09	-1.07	-1.0 B	1.6 B	174.7 M	896	1,054	93.9	99.8
827	1399/11/19	18,320	4.99	9.9 B	5.4 M	1.18	1.16	9.5 M	15.4 M	16.8 M	21.0 M	17.7 M	18.3 M	-2.21	-1.15	-1.09	2.6 B	1.7 B	228.0 M	998	330	96.4	70.4
828	1399/11/18	17,600	4.95	12.6 B	7.2 M	1.97	1.51	15.4 M	17.7 M	17.9 M	17.2 M	16.7 M	18.6 M	-1.12	1.06	-1.04	3.0 B	1.1 B	180.2 M	814	557	99.9	76.2
829	1399/11/15	16,980	4.94	7.8 B	4.7 M	1.24	1.01	25.5 M	17.9 M	19.0 M	16.1 M	17.4 M	18.9 M	1.58	1.03	1.01	1.7 B	492.0 M	197.9 M	304	373	99.0	76.8
830	1399/11/14	16,420	4.99	6.6 B	4.1 M	1.09	0.9	20.1 M	18.5 M	19.1 M	16.4 M	17.5 M	18.7 M	1.23	1.06	1.02	1.5 B	753.3 M	248.1 M	328	308	99.2	76.0
831	1399/11/13	15,580	-4.24	5.2 B	3.4 M	0.9	0.72	21.2 M	18.8 M	19.2 M	18.1 M	18.1 M	18.8 M	1.17	1.04	1.02	-430.9 M	613.6 M	267.2 M	227	290	91.8	100.0
832	1399/11/12	15,780	-4.71	5.5 B	3.4 M	0.85	0.73	12.4 M	18.5 M	19.1 M	15.5 M	18.4 M	18.3 M	-1.26	1.01	1.05	-557.2 M	765.9 M	377.1 M	402	356	89.9	100.0
833	1399/11/11	16,650	4.98	4.7 B	2.8 M	0.72	0.61	13.2 M	20.3 M	19.3 M	24.4 M	20.9 M	18.4 M	-1.86	-1.03	1.05	166.5 M	650.5 M	320.3 M	343	178	96.4	92.9
834	1399/11/08	16,110	4.95	8.3 B	5.2 M	1.36	1.12	29.4 M	19.0 M	19.2 M	16.3 M	18.8 M	18.0 M	1.81	1.01	1.07	3.0 B	584.0 M	268.0 M	283	324	100.0	63.4
835	1399/11/07	15,320	-4.96	6.1 B	4.0 M	1.02	0.86	23.5 M	18.0 M	18.8 M	19.8 M	18.6 M	17.8 M	1.18	-1.03	1.06	843.4 M	621.1 M	103.7 M	221	219	84.8	71.0
836	1399/11/06	16,120	-4.95	5.2 B	3.2 M	0.74	0.68	18.9 M	16.0 M	18.5 M	20.0 M	17.9 M	17.7 M	-1.06	-1.12	1.04	330.5 M	180.7 M	-38.2 M	217	189	78.5	72.2
837	1399/11/05	16,860	-4.96	8.1 B	4.8 M	1.24	1.02	18.7 M	17.0 M	18.8 M	25.1 M	18.5 M	17.7 M	-1.34	-1.09	1.06	-1.1 B	85.1 M	55.8 M	340	298	78.6	92.7
838	1399/11/04	17,210	-2.49	4.3 B	2.4 M	0.63	0.52	9.9 M	16.4 M	18.5 M	13.8 M	17.5 M	17.2 M	-1.4	-1.07	1.08	-165.9 M	-12.7 M	182.4 M	413	308	94.1	97.9
839	1399/11/01	17,750	4.97	8.6 B	4.9 M	1.24	1.06	22.5 M	18.2 M	18.8 M	15.8 M	18.5 M	17.3 M	1.43	-1.01	1.09	3.2 B	-344.7 M	217.5 M	382	340	100.0	62.4
840	1399/10/30	16,920	-3.37	7.1 B	4.2 M	1.03	0.92	12.5 M	16.4 M	18.5 M	16.6 M	18.6 M	17.3 M	-1.32	-1.13	1.07	-1.4 B	-1.6 B	158.5 M	449	421	79.5	98.8
841	1399/10/29	17,350	-4.98	10.2 B	5.8 M	1.22	1.27	23.6 M	16.9 M	18.5 M	21.5 M	18.3 M	17.1 M	1.1	-1.09	1.08	-147.5 M	-1.7 B	313.5 M	359	400	83.2	84.6
842	1399/10/27	17,880	-4.99	3.4 B	1.9 M	0.3	0.41	13.2 M	16.9 M	17.9 M	21.0 M	18.7 M	17.3 M	-1.59	-1.1	1.04	-1.6 B	-1.6 B	353.5 M	127	157	49.1	96.7
843	1399/10/24	18,820	-5.0	5.2 B	2.8 M	0.36	0.62	16.4 M	17.8 M	17.9 M	18.8 M	19.5 M	17.0 M	-1.15	-1.1	1.05	-1.8 B	-971.2 M	425.9 M	207	277	65.0	100.0
844	1399/10/23	19,440	-4.99	9.9 B	5.0 M	0.71	1.16	15.5 M	19.9 M	17.8 M	17.2 M	19.6 M	16.8 M	-1.11	1.01	1.06	-2.9 B	60.3 M	489.2 M	457	577	71.2	100.0
845	1399/10/22	20,370	-4.99	9.9 B	4.9 M	0.74	1.16	14.2 M	21.3 M	17.9 M	16.0 M	19.3 M	16.8 M	-1.13	1.1	1.07	-1.8 B	1.2 B	553.9 M	442	505	63.1	81.3
846	1399/10/21	21,120	-4.99	19.8 B	9.2 M	1.6	2.43	19.7 M	22.5 M	17.9 M	20.9 M	20.0 M	16.7 M	-1.06	1.12	1.07	47.2 M	1.9 B	533.7 M	885	835	88.3	88.1
847	1399/10/20	22,000	3.09	20.3 B	9.1 M	2.06	2.57	18.9 M	22.8 M	17.3 M	22.2 M	17.8 M	16.0 M	-1.17	1.28	1.09	1.6 B	2.3 B	522.9 M	1,049	822	97.8	89.9
848	1399/10/17	21,550	4.97	21.3 B	10.0 M	3.36	3.11	27.2 M	24.1 M	17.1 M	19.7 M	16.0 M	15.1 M	1.38	1.51	1.13	3.3 B	1.6 B	575.3 M	784	912	100.0	84.4
849	1399/10/16	20,790	5.0	3.9 B	1.9 M	0.47	0.57	56.7 M	18.7 M	15.7 M	6.5 M	13.2 M	14.5 M	8.7	1.42	1.08	2.7 B	772.3 M	541.6 M	69	179	100.0	29.8
850	1399/10/15	19,820	4.98	5.0 B	2.5 M	0.64	0.78	23.2 M	17.1 M	15.8 M	21.6 M	14.4 M	14.8 M	1.07	1.19	1.07	1.9 B	175.8 M	483.6 M	216	143	100.0	61.6
851	1399/10/14	19,500	4.95	10.1 B	5.4 M	1.3	1.75	19.3 M	16.1 M	15.6 M	11.8 M	14.4 M	14.4 M	1.64	1.12	1.08	1.8 B	-608.0 M	382.1 M	488	648	92.8	75.3
852	1399/10/13	18,510	-4.98	4.5 B	2.4 M	0.58	0.8	13.7 M	17.2 M	15.1 M	17.1 M	16.0 M	14.5 M	-1.25	1.07	1.04	-1.7 B	-519.3 M	302.5 M	197	257	60.0	97.7
853	1399/10/10	19,380	-4.95	5.2 B	2.6 M	0.63	0.89	10.0 M	16.7 M	15.1 M	13.0 M	15.1 M	14.3 M	-1.3	1.1	1.06	-879.5 M	99.1 M	393.5 M	327	319	63.5	80.6
854	1399/10/09	20,030	-4.98	13.9 B	6.8 M	1.95	2.51	18.1 M	17.2 M	15.2 M	14.9 M	15.4 M	14.2 M	1.22	1.12	1.07	-238.2 M	382.3 M	376.6 M	712	882	92.5	94.2
855	1399/10/08	20,580	-4.99	5.2 B	2.5 M	0.69	0.93	13.7 M	16.6 M	14.7 M	17.9 M	15.6 M	14.1 M	-1.3	1.06	1.04	-2.0 B	840.2 M	352.3 M	234	291	61.7	100.0
856	1399/10/07	21,680	4.99	13.6 B	6.3 M	1.73	2.45	23.8 M	16.2 M	14.4 M	18.3 M	14.6 M	13.7 M	1.3	1.11	1.05	2.2 B	1.6 B	425.9 M	479	502	84.0	67.8
857	1399/10/06	20,750	4.96	5.5 B	2.7 M	0.78	1.05	12.7 M	13.9 M	13.7 M	10.6 M	16.2 M	13.5 M	1.2	-1.16	1.01	1.4 B	1.3 B	378.2 M	397	346	91.9	66.5
858	1399/10/03	19,900	4.96	5.7 B	2.9 M	0.91	1.16	14.3 M	13.9 M	14.0 M	15.2 M	16.1 M	13.6 M	-1.06	-1.16	1.03	536.5 M	961.3 M	318.6 M	391	333	98.3	88.9
859	1399/10/02	19,020	4.97	6.2 B	3.2 M	1.18	1.34	15.8 M	13.7 M	14.0 M	15.2 M	15.4 M	13.4 M	1.04	-1.12	1.04	2.1 B	741.9 M	288.4 M	390	271	100.0	66.7
860	1399/10/01	18,330	4.98	5.1 B	2.8 M	1.06	1.2	12.7 M	13.0 M	13.7 M	11.7 M	15.8 M	13.3 M	1.08	-1.21	1.03	1.7 B	17.5 M	156.1 M	405	290	100.0	66.0
861	1399/09/30	17,490	4.98	11.3 B	6.5 M	3.82	3.13	14.0 M	12.5 M	13.7 M	28.9 M	16.5 M	13.5 M	-2.06	-1.32	1.01	652.4 M	-773.8 M	48.5 M	672	303	83.3	77.5
862	1399/09/29	16,990	3.6	2.9 B	1.7 M	0.78	0.83	11.5 M	10.0 M	13.6 M	8.3 M	11.3 M	12.2 M	1.39	-1.13	1.12	-175.0 M	-938.1 M	5.4 M	176	265	70.6	76.7
863	1399/09/26	16,140	-3.41	2.6 B	1.6 M	0.64	0.75	12.3 M	12.5 M	13.5 M	10.7 M	12.6 M	12.4 M	1.15	-1.01	1.09	-560.6 M	-373.6 M	8.6 M	156	232	75.2	97.1
864	1399/09/25	16,190	-4.99	1.9 B	1.1 M	0.4	0.54	7.6 M	12.7 M	14.0 M	19.4 M	13.5 M	12.6 M	-2.54	-1.06	1.11	-1.6 B	269.8 M	31.9 M	38	96	15.6	100.0
865	1399/09/24	16,850	-4.96	4.1 B	2.4 M	0.89	1.21	9.0 M	15.7 M	13.8 M	14.5 M	13.3 M	12.3 M	-1.62	1.18	1.12	-2.2 B	900.8 M	89.8 M	195	273	42.6	96.3
866	1399/09/23	17,800	0.85	2.8 B	1.6 M	0.56	0.81	8.8 M	16.7 M	14.0 M	9.0 M	12.4 M	12.1 M	-1.02	1.34	1.16	-169.1 M	1.3 B	206.9 M	299	312	93.4	99.4
867	1399/09/22	17,720	4.98	7.3 B	4.1 M	1.74	2.26	17.1 M	17.4 M	14.2 M	13.8 M	12.9 M	12.2 M	1.24	1.35	1.17	2.6 B	1.4 B	217.3 M	424	335	100.0	63.6
868	1399/09/19	16,920	4.96	5.3 B	3.2 M	1.52	1.82	13.2 M	16.6 M	13.7 M	16.4 M	12.0 M	12.0 M	-1.24	1.38	1.15	2.7 B	887.1 M	31.4 M	403	163	100.0	50.2
869	1399/09/18	16,360	4.94	5.2 B	3.2 M	1.83	2.02	55.5 M	17.2 M	13.6 M	14.7 M	11.2 M	11.4 M	3.77	1.53	1.19	1.6 B	112.3 M	-128.3 M	93	243	100.0	69.3
870	1399/09/17	15,310	-2.05	2.6 B	1.7 M	1.01	1.08	16.1 M	12.0 M	12.0 M	9.9 M	10.9 M	11.0 M	1.62	1.1	1.09	-107.2 M	-349.3 M	-215.0 M	145	246	88.6	92.7
871	1399/09/16	15,910	3.58	3.3 B	2.1 M	1.0	1.42	11.0 M	9.9 M	11.7 M	10.3 M	10.7 M	11.4 M	1.07	-1.09	1.02	175.8 M	-432.9 M	-279.6 M	238	237	79.4	74.1
872	1399/09/15	15,840	4.97	2.6 B	1.7 M	0.78	1.21	12.4 M	11.5 M	11.8 M	10.1 M	12.8 M	11.5 M	1.23	-1.11	1.02	126.0 M	-216.4 M	-288.4 M	209	244	98.8	94.0
873	1399/09/12	14,980	-0.33	2.6 B	1.7 M	0.77	1.29	9.6 M	12.9 M	11.6 M	11.0 M	12.9 M	11.7 M	-1.15	-1.0	-1.0	-1.2 B	-200.6 M	-294.7 M	121	216	44.7	91.5
874	1399/09/11	14,800	-1.46	2.4 B	1.6 M	0.67	1.18	11.1 M	13.4 M	11.6 M	14.3 M	13.2 M	11.7 M	-1.29	1.01	-1.0	-723.1 M	29.8 M	-233.8 M	147	164	69.3	100.0
875	1399/09/10	15,200	1.67	2.0 B	1.4 M	0.58	1.02	5.5 M	13.2 M	11.6 M	8.7 M	13.1 M	11.9 M	-1.57	1.0	-1.03	-525.3 M	55.4 M	-268.2 M	215	197	58.1	83.8
876	1399/09/09	14,910	4.56	6.1 B	4.1 M	2.45	3.42	16.7 M	15.1 M	12.3 M	25.1 M	14.6 M	12.2 M	-1.5	1.03	1.01	1.3 B	78.2 M	-272.7 M	272	131	74.5	53.9
877	1399/09/08	14,620	4.95	3.0 B	2.1 M	1.4	1.86	24.9 M	13.8 M	11.5 M	10.1 M	11.6 M	11.6 M	2.46	1.19	-1.01	204.9 M	-215.1 M	-346.6 M	98	221	80.5	73.7
878	1399/09/05	13,770	-0.72	3.0 B	2.1 M	1.26	2.08	13.2 M	11.0 M	10.8 M	12.0 M	11.8 M	11.2 M	1.1	-1.07	-1.04	-66.1 M	-278.5 M	-343.4 M	116	133	51.7	54.0
879	1399/09/04	13,680	0.0	2.8 B	2.0 M	1.33	2.15	10.2 M	13.7 M	10.6 M	13.9 M	12.7 M	11.2 M	-1.37	1.08	-1.06	-595.1 M	-284.2 M	-340.1 M	150	152	54.5	75.8
880	1399/09/03	13,950	2.2	1.9 B	1.4 M	1.03	1.57	11.4 M	13.1 M	10.6 M	15.4 M	11.8 M	10.9 M	-1.34	1.11	-1.03	-411.3 M	-247.5 M	-306.0 M	128	122	78.1	100.0
881	1399/09/02	14,000	2.79	1.0 B	732.9 K	0.58	0.84	11.3 M	12.7 M	10.5 M	7.6 M	10.6 M	10.6 M	1.48	1.2	-1.01	-208.2 M	-140.3 M	-284.5 M	71	132	79.3	100.0
882	1399/09/01	13,460	-0.52	1.7 B	1.2 M	0.97	1.49	9.9 M	11.9 M	10.3 M	10.4 M	10.7 M	10.5 M	-1.05	1.12	-1.01	-112.0 M	-90.7 M	-287.3 M	159	162	91.3	97.8
883	1399/08/28	13,800	4.94	4.2 B	3.0 M	3.33	4.01	26.7 M	12.3 M	10.4 M	15.1 M	10.8 M	10.4 M	1.77	1.14	-1.0	-94.5 M	-282.2 M	-291.0 M	123	224	78.9	81.2
884	1399/08/27	12,900	-2.12	1.5 B	1.1 M	1.49	1.5	7.1 M	7.5 M	8.6 M	9.3 M	8.0 M	10.0 M	-1.31	-1.07	-1.16	-411.7 M	-371.0 M	-341.3 M	139	150	67.8	96.1
885	1399/08/26	12,900	-2.49	599.0 M	466.4 K	0.51	0.62	7.6 M	7.0 M	8.6 M	5.8 M	7.1 M	10.0 M	1.31	-1.01	-1.16	125.1 M	-318.4 M	-359.4 M	72	73	91.3	70.4
886	1399/08/25	12,900	-2.79	525.4 M	406.1 K	0.47	0.44	6.1 M	7.0 M	8.6 M	6.1 M	9.4 M	9.9 M	1.01	-1.35	-1.15	39.8 M	-623.5 M	-372.3 M	86	80	100.0	92.4
887	1399/08/24	13,700	4.98	1.9 B	1.4 M	2.33	1.54	10.1 M	7.7 M	8.5 M	10.9 M	10.0 M	10.7 M	-1.08	-1.31	-1.26	-1.1 B	-631.5 M	-474.0 M	69	162	36.6	92.8
888	1399/08/21	13,360	1.91	1.6 B	1.2 M	2.53	1.22	7.3 M	6.6 M	8.2 M	6.1 M	9.8 M	10.5 M	1.19	-1.49	-1.28	-538.6 M	-417.5 M	-452.2 M	80	183	37.7	72.4
889	1399/08/20	12,520	-4.86	342.3 M	273.3 K	0.38	0.25	3.4 M	7.2 M	7.8 M	3.9 M	12.9 M	11.2 M	-1.14	-1.78	-1.43	-148.6 M	-309.8 M	-467.6 M	57	88	56.6	100.0
890	1399/08/19	12,740	-4.85	1.7 B	1.3 M	1.79	1.13	8.2 M	8.1 M	7.9 M	28.3 M	20.3 M	11.8 M	-3.46	-2.51	-1.49	-1.4 B	-562.1 M	-506.9 M	33	59	16.2	100.0
891	1399/08/18	12,740	-5.0	154.5 M	121.3 K	0.12	0.1	19.3 M	8.8 M	8.1 M	12.9 M	15.5 M	11.5 M	1.5	-1.76	-1.42	0.0	-405.2 M	-403.1 M	8	12	100.0	100.0
892	1399/08/17	12,750	-4.99	103.5 M	81.2 K	0.07	0.06	5.2 M	9.6 M	8.6 M	25.9 M	15.2 M	11.7 M	-5.0	-1.59	-1.35	0.0	-449.0 M	-336.5 M	20	4	100.0	100.0
893	1399/08/14	13,090	-3.18	749.3 M	578.9 K	0.57	0.42	8.7 M	10.6 M	9.2 M	10.4 M	12.0 M	11.5 M	-1.19	-1.12	-1.24	0.0	-395.4 M	-357.4 M	86	72	100.0	100.0
894	1399/08/12	13,150	-4.78	1.9 B	1.5 M	1.94	0.95	6.0 M	10.9 M	9.2 M	24.7 M	12.2 M	11.3 M	-4.11	-1.12	-1.23	-1.4 B	-395.3 M	-386.8 M	45	68	14.2	88.0
895	1399/08/11	13,690	-2.84	1.9 B	1.4 M	2.75	0.92	11.4 M	11.4 M	9.5 M	12.4 M	9.8 M	11.0 M	-1.09	1.16	-1.16	-615.9 M	-95.9 M	-304.2 M	44	90	26.2	58.5
896	1399/08/10	13,980	-2.58	1.9 B	1.4 M	3.73	0.94	11.2 M	11.2 M	9.3 M	14.6 M	9.1 M	10.7 M	-1.3	1.23	-1.15	-219.1 M	31.1 M	-358.8 M	148	129	87.2	98.7
897	1399/08/07	14,600	0.69	1.1 B	784.8 K	2.31	0.54	14.6 M	10.3 M	9.2 M	4.5 M	5.7 M	10.5 M	3.26	1.81	-1.15	268.2 M	22.1 M	-347.8 M	65	152	87.3	62.6
898	1399/08/06	13,780	-4.97	26.4 M	19.2 K	0.03	0.01	2.6 M	8.7 M	9.0 M	26.2 M	7.3 M	10.9 M	-9.91	1.19	-1.21	231.5 K	-69.0 M	-361.2 M	10	1	100.0	99.1
899	1399/08/05	13,810	-4.96	168.9 M	122.3 K	0.16	0.08	7.0 M	9.0 M	9.0 M	5.1 M	9.0 M	10.8 M	1.38	-1.0	-1.21	87.3 M	-288.9 M	-361.2 M	24	16	100.0	48.3
900	1399/08/03	13,870	-4.93	387.1 M	278.6 K	0.34	0.16	10.5 M	8.1 M	9.0 M	10.8 M	9.1 M	10.8 M	-1.04	-1.12	-1.2	18.8 M	-461.3 M	-419.4 M	37	34	100.0	95.1
901	1399/07/30	14,500	-0.34	973.2 M	659.9 K	0.44	0.38	8.2 M	7.7 M	9.2 M	5.7 M	8.4 M	11.3 M	1.45	-1.08	-1.23	-264.1 M	-491.7 M	-590.6 M	61	135	51.5	78.6
902	1399/07/29	14,600	-0.34	869.7 M	616.6 K	0.39	0.36	9.9 M	7.2 M	9.2 M	8.7 M	11.4 M	11.5 M	1.15	-1.59	-1.26	-187.3 M	-837.7 M	-577.4 M	58	88	66.3	87.8
903	1399/07/28	14,250	-4.94	2.2 B	1.5 M	0.84	0.93	8.7 M	6.5 M	9.1 M	13.3 M	10.9 M	11.6 M	-1.53	-1.68	-1.27	-1.1 B	-926.8 M	-568.0 M	47	113	18.9	69.7
904	1399/07/27	14,480	-4.17	1.1 B	764.4 K	0.36	0.47	4.9 M	6.0 M	9.1 M	8.7 M	11.1 M	11.6 M	-1.79	-1.85	-1.27	-774.4 M	-876.2 M	-513.0 M	70	128	30.6	100.0
905	1399/07/23	14,730	-3.03	881.4 M	598.0 K	0.23	0.34	7.7 M	6.4 M	9.2 M	6.1 M	12.2 M	11.7 M	1.27	-1.89	-1.26	-133.1 M	-908.2 M	-492.5 M	78	121	68.3	83.4
906	1399/07/22	15,250	-3.85	6.1 B	4.0 M	1.89	2.39	6.2 M	7.2 M	9.5 M	18.0 M	13.4 M	12.7 M	-2.9	-1.86	-1.34	-2.0 B	-746.6 M	-650.7 M	120	152	12.3	45.2
907	1399/07/21	15,550	-2.39	1.5 B	938.4 K	0.39	0.46	6.0 M	8.6 M	9.7 M	8.0 M	12.8 M	11.9 M	-1.33	-1.5	-1.23	-632.6 M	-81.3 M	-540.2 M	113	164	46.2	89.2
908	1399/07/20	15,900	3.31	4.4 B	2.7 M	1.33	1.43	5.7 M	9.9 M	10.2 M	13.4 M	12.9 M	14.3 M	-2.34	-1.31	-1.4	-846.5 M	-38.5 M	-1.0 B	251	170	32.7	51.9
909	1399/07/19	15,720	4.94	3.6 B	2.3 M	0.92	1.28	7.4 M	10.6 M	10.8 M	14.2 M	11.9 M	14.4 M	-1.93	-1.13	-1.34	-934.5 M	13.3 M	-990.8 M	161	149	32.9	58.9
910	1399/07/16	15,300	2.89	4.2 B	2.8 M	1.2	1.66	8.6 M	11.3 M	10.9 M	13.7 M	11.5 M	14.4 M	-1.59	-1.02	-1.33	675.0 M	248.6 M	-944.1 M	422	216	87.5	71.2
911	1399/07/15	15,200	4.97	2.7 B	1.8 M	0.9	1.12	15.2 M	12.4 M	11.3 M	16.6 M	10.3 M	14.5 M	-1.09	1.2	-1.28	1.3 B	-227.9 M	-977.8 M	174	79	98.7	49.0
912	1399/07/14	15,020	4.96	3.5 B	2.4 M	1.64	1.66	17.4 M	11.3 M	10.9 M	10.2 M	9.7 M	14.5 M	1.71	1.16	-1.33	-419.0 M	-494.4 M	-1.0 B	137	275	67.6	79.5
913	1399/07/13	13,790	-4.83	1.5 B	1.0 M	0.81	0.74	7.3 M	9.2 M	10.3 M	8.3 M	9.5 M	14.9 M	-1.14	-1.03	-1.45	-587.4 M	-410.6 M	-1.0 B	118	174	59.5	100.0
914	1399/07/12	14,500	-4.67	6.5 B	4.5 M	4.9	3.8	11.6 M	9.5 M	10.5 M	11.5 M	9.8 M	15.5 M	1.01	-1.03	-1.48	242.2 M	-293.1 M	-994.1 M	252	233	44.9	41.2
915	1399/07/09	14,840	-4.99	2.8 B	1.9 M	1.37	1.7	3.3 M	6.1 M	10.1 M	8.4 M	8.7 M	15.9 M	-2.56	-1.42	-1.57	-1.7 B	-556.9 M	-1.0 B	45	221	5.3	67.0
916	1399/07/08	14,840	-4.99	13.2 M	8.9 K	0.01	0.01	1.3 M	10.2 M	10.3 M	2.6 M	12.8 M	16.7 M	-2.0	-1.26	-1.63	0.0	-896.1 M	-920.8 M	10	5	100.0	100.0
917	1399/07/07	14,840	-4.99	2.8 M	1.9 K	0.0	0.0	704.9 K	10.4 M	10.2 M	2.8 M	13.0 M	16.8 M	-4.0	-1.25	-1.64	0.0	-896.1 M	-920.8 M	4	1	100.0	100.0
918	1399/07/06	14,850	-4.99	52.5 M	35.4 K	0.03	0.03	2.8 M	10.3 M	10.0 M	5.8 M	13.0 M	16.5 M	-2.11	-1.26	-1.66	0.0	-896.1 M	-920.8 M	19	9	100.0	100.0
919	1399/07/05	15,530	-4.96	4.2 B	2.7 M	2.9	2.35	8.5 M	10.4 M	9.8 M	9.3 M	13.1 M	15.8 M	-1.09	-1.26	-1.62	-1.1 B	-896.1 M	-920.5 M	109	215	22.2	47.9
920	1399/07/02	16,340	-5.0	6.6 B	4.0 M	5.2	4.22	14.8 M	10.9 M	9.4 M	15.7 M	14.4 M	15.6 M	-1.06	-1.33	-1.66	-3.4 B	-753.7 M	-910.1 M	96	308	21.7	73.6
921	1399/07/01	16,350	-5.0	50.1 M	30.6 K	0.02	0.03	6.3 M	10.2 M	9.0 M	25.0 M	17.0 M	15.6 M	-4.0	-1.67	-1.72	0.0	-732.2 M	-740.0 M	8	2	100.0	100.0
922	1399/06/31	16,350	-5.0	9.5 M	5.8 K	0.0	0.01	1.4 M	10.0 M	9.1 M	9.5 M	12.8 M	15.5 M	-7.0	-1.27	-1.71	0.0	-689.1 M	-740.0 M	7	1	100.0	100.0
923	1399/06/30	16,350	-5.0	18.1 M	11.1 K	0.0	0.01	1.3 M	11.2 M	9.4 M	9.1 M	18.1 M	15.1 M	-7.0	-1.61	-1.61	0.0	-2.8 B	-740.0 M	14	2	100.0	100.0
924	1399/06/29	16,520	-4.95	993.6 M	599.2 K	0.21	0.57	8.4 M	11.5 M	9.6 M	9.9 M	18.2 M	15.2 M	-1.17	-1.59	-1.58	-364.8 M	-2.8 B	-740.0 M	59	87	50.1	86.8
925	1399/06/26	17,200	-4.97	5.6 B	3.2 M	1.45	3.42	11.8 M	11.4 M	9.2 M	19.2 M	18.8 M	15.2 M	-1.62	-1.65	-1.65	-3.3 B	-2.7 B	-721.7 M	193	291	41.0	100.0
926	1399/06/25	17,850	-1.27	4.3 B	2.4 M	1.34	2.7	9.8 M	11.1 M	9.1 M	8.7 M	18.8 M	13.9 M	1.12	-1.69	-1.53	215.5 M	-2.1 B	-553.9 M	379	401	87.2	82.2
927	1399/06/24	18,090	-4.89	15.4 B	8.5 M	170.54	18.56	14.0 M	12.3 M	9.0 M	25.6 M	26.1 M	14.2 M	-1.83	-2.12	-1.58	-10.5 B	-2.1 B	-600.3 M	253	548	22.9	90.9
928	1399/06/23	18,120	-4.98	252.2 M	139.2 K	3.84	0.27	21.0 M	6.0 M	8.1 M	126.1 M	56.7 M	10.2 M	-6.0	-9.5	-1.26	0.0	0.0	-75.7 M	12	2	100.0	100.0
929	1399/06/22	18,130	-4.98	63.8 M	35.2 K	0.96	0.06	2.3 M	3.7 M	8.2 M	31.9 M	41.2 M	9.7 M	-14.0	-11.12	-1.18	0.0	0.0	-80.2 M	28	2	100.0	100.0
930	1399/06/19	18,150	-4.97	94.0 M	51.8 K	1.84	0.09	4.9 M	4.1 M	8.7 M	47.0 M	23.8 M	9.8 M	-9.5	-5.86	-1.12	0.0	0.0	-126.4 M	19	2	100.0	100.0
931	1399/06/18	18,160	-4.97	30.9 M	17.0 K	0.58	0.02	2.8 M	3.4 M	8.3 M	30.9 M	19.7 M	9.8 M	-11.0	-5.77	-1.19	0.0	0.0	-126.4 M	11	1	100.0	100.0
932	1399/06/17	18,160	-4.97	12.7 M	7.0 K	0.05	0.01	2.1 M	3.1 M	8.0 M	12.7 M	15.7 M	10.1 M	-6.0	-5.12	-1.27	0.0	0.0	-230.7 M	6	1	100.0	100.0
933	1399/06/16	18,190	-4.96	127.8 M	70.3 K	0.14	0.07	5.1 M	5.8 M	7.9 M	63.9 M	11.6 M	9.9 M	-12.5	-1.99	-1.26	0.0	0.0	-230.7 M	25	2	100.0	100.0
934	1399/06/15	18,200	-4.96	67.7 M	37.2 K	0.05	0.04	3.2 M	8.0 M	8.4 M	8.5 M	11.3 M	10.3 M	-2.62	-1.41	-1.23	0.0	1.3 M	-329.0 M	21	8	100.0	100.0
935	1399/06/12	18,200	-4.96	17.6 M	9.6 K	0.01	0.01	1.5 M	7.6 M	8.4 M	17.6 M	10.4 M	10.5 M	-12.0	-1.37	-1.24	0.0	-172.5 M	-426.6 M	12	1	100.0	100.0
936	1399/06/11	18,210	-4.96	41.1 M	22.5 K	0.03	0.02	1.8 M	7.5 M	8.3 M	8.2 M	10.4 M	10.6 M	-4.6	-1.38	-1.28	0.0	-172.5 M	-558.2 M	23	5	100.0	100.0
937	1399/06/10	18,380	-4.96	994.6 M	537.9 K	0.63	0.38	7.4 M	7.8 M	8.7 M	10.8 M	10.4 M	10.6 M	-1.46	-1.34	-1.22	0.0	-172.5 M	-582.1 M	134	92	100.0	100.0
938	1399/06/05	19,600	0.56	3.7 B	1.9 M	3.5	1.35	8.9 M	8.6 M	8.8 M	11.5 M	10.2 M	10.6 M	-1.29	-1.19	-1.21	6.6 M	-172.5 M	-817.4 M	413	320	99.0	98.8
939	1399/06/04	19,010	-5.0	2.6 B	1.4 M	2.57	0.91	6.4 M	9.2 M	9.0 M	9.0 M	10.2 M	10.5 M	-1.41	-1.12	-1.16	-868.9 M	-173.8 M	-883.3 M	270	287	66.1	99.4
940	1399/06/03	19,020	-5.0	45.1 M	23.7 K	0.03	0.01	2.0 M	9.1 M	9.5 M	15.0 M	12.5 M	10.5 M	-7.67	-1.37	-1.11	0.0	0.0	-929.9 M	23	3	100.0	100.0
941	1399/06/02	19,090	-4.98	314.9 M	165.0 K	0.18	0.09	9.8 M	9.6 M	9.5 M	9.3 M	10.5 M	10.6 M	1.06	-1.09	-1.12	0.0	12.0 M	-952.3 M	32	34	100.0	100.0
942	1399/06/01	19,380	-4.95	1.5 B	752.6 K	0.93	0.4	14.3 M	9.5 M	10.2 M	9.9 M	9.9 M	10.6 M	1.45	-1.04	-1.04	0.0	-130.4 M	-1.0 B	102	148	100.0	100.0
943	1399/05/29	19,570	-4.95	871.7 M	445.4 K	0.48	0.22	16.1 M	8.4 M	9.9 M	19.8 M	9.6 M	10.6 M	-1.23	-1.14	-1.07	0.0	-130.4 M	-1.2 B	54	44	100.0	100.0
944	1399/05/28	19,790	-4.99	2.6 B	1.3 M	1.28	0.56	7.0 M	8.2 M	9.5 M	13.3 M	8.5 M	10.7 M	-1.89	-1.04	-1.12	0.0	-148.2 M	-1.4 B	369	195	100.0	100.0
945	1399/05/27	20,900	-0.29	2.1 B	1.0 M	1.15	0.44	10.0 M	10.0 M	9.3 M	7.4 M	8.3 M	11.2 M	1.34	1.21	-1.2	59.8 M	-333.3 M	-1.5 B	210	274	100.0	97.2
946	1399/05/26	20,340	-5.0	2.0 B	986.3 K	0.86	0.41	9.4 M	8.3 M	9.5 M	8.3 M	8.9 M	11.2 M	1.13	-1.07	-1.18	-711.9 M	-345.2 M	-1.3 B	138	242	64.5	100.0
947	1399/05/25	20,480	-4.97	639.7 M	312.3 K	0.22	0.12	5.5 M	7.4 M	9.6 M	6.8 M	10.1 M	11.5 M	-1.24	-1.35	-1.21	0.0	-619.8 M	-1.3 B	117	94	100.0	100.0
948	1399/05/22	20,870	-4.88	2.3 B	1.1 M	0.59	0.39	9.0 M	7.4 M	9.9 M	7.3 M	9.7 M	11.7 M	1.24	-1.31	-1.18	-88.9 M	-619.8 M	-1.3 B	239	309	95.2	99.1
949	1399/05/21	21,650	-4.96	3.4 B	1.6 M	0.83	0.56	16.2 M	8.5 M	9.7 M	10.7 M	11.2 M	12.0 M	1.51	-1.31	-1.23	-925.3 M	-995.2 M	-1.4 B	142	301	67.3	94.4
950	1399/05/20	21,880	-4.99	1.0 B	462.4 K	0.2	0.16	3.9 M	7.9 M	9.5 M	12.2 M	11.4 M	12.0 M	-3.11	-1.45	-1.26	0.0	-1.2 B	-1.4 B	258	83	100.0	100.0
951	1399/05/19	22,620	-4.96	5.3 B	2.3 M	1.01	0.77	6.5 M	8.1 M	9.7 M	11.8 M	11.4 M	12.0 M	-1.83	-1.4	-1.23	-2.1 B	-1.7 B	-1.4 B	499	449	60.7	100.0
952	1399/05/15	23,800	2.15	3.8 B	1.6 M	0.61	0.53	7.0 M	9.4 M	9.7 M	8.2 M	11.2 M	12.0 M	-1.17	-1.19	-1.23	0.0	-1.4 B	-1.6 B	541	463	100.0	100.0
953	1399/05/14	23,810	-0.67	7.5 B	3.2 M	1.34	1.03	13.0 M	10.2 M	9.6 M	13.2 M	11.6 M	12.3 M	-1.01	-1.14	-1.27	-2.0 B	-2.3 B	-1.6 B	421	566	73.6	100.0
954	1399/05/13	23,790	-2.7	4.6 B	1.9 M	0.74	0.57	8.0 M	10.0 M	9.4 M	12.1 M	10.8 M	12.4 M	-1.5	-1.09	-1.32	-2.0 B	-2.2 B	-1.9 B	330	381	57.6	100.0
955	1399/05/12	24,300	-4.26	6.5 B	2.7 M	1.06	0.78	7.0 M	11.1 M	9.3 M	11.4 M	10.6 M	12.8 M	-1.63	1.05	-1.37	-2.6 B	-2.2 B	-2.0 B	555	571	59.5	100.0
956	1399/05/11	25,220	3.15	5.2 B	2.0 M	0.7	0.61	13.8 M	11.9 M	9.5 M	10.7 M	10.6 M	12.8 M	1.28	1.12	-1.35	-477.4 M	-1.7 B	-2.0 B	339	480	90.7	100.0
957	1399/05/08	25,150	3.88	7.6 B	3.1 M	1.15	0.96	10.4 M	13.7 M	9.3 M	10.7 M	10.6 M	12.9 M	-1.03	1.3	-1.39	-4.7 B	-2.0 B	-1.9 B	283	713	38.4	100.0
958	1399/05/07	23,540	-1.71	5.5 B	2.3 M	0.72	0.68	12.8 M	12.6 M	9.3 M	9.6 M	10.4 M	13.0 M	1.33	1.21	-1.39	-1.3 B	-1.5 B	-1.8 B	319	562	74.8	98.8
959	1399/05/06	23,710	-4.7	7.2 B	3.0 M	0.84	0.9	14.4 M	10.6 M	9.4 M	10.6 M	11.0 M	12.9 M	1.36	-1.04	-1.37	-1.8 B	-2.4 B	-1.5 B	340	631	68.2	93.3
960	1399/05/05	24,900	-2.73	5.3 B	2.1 M	0.59	0.63	9.4 M	9.0 M	9.2 M	11.6 M	12.6 M	13.1 M	-1.24	-1.4	-1.42	-447.0 M	-2.2 B	-1.5 B	517	456	91.6	100.0
961	1399/05/04	25,960	4.97	10.3 B	4.0 M	1.26	1.23	26.2 M	9.5 M	9.2 M	10.5 M	12.5 M	13.3 M	2.51	-1.31	-1.45	-1.5 B	-1.4 B	-1.6 B	257	789	65.2	79.9
962	1399/05/01	25,200	-2.48	5.4 B	2.2 M	0.57	0.66	6.9 M	8.4 M	8.8 M	10.0 M	13.9 M	13.6 M	-1.45	-1.65	-1.54	-2.5 B	-1.2 B	-1.7 B	429	542	54.7	100.0
963	1399/04/31	25,100	-3.42	10.9 B	4.2 M	1.17	1.3	6.6 M	9.5 M	8.9 M	12.1 M	14.4 M	13.8 M	-1.85	-1.5	-1.56	-5.8 B	-761.8 M	-1.7 B	769	899	46.3	100.0
964	1399/04/30	26,130	4.98	13.8 B	5.3 M	1.65	1.66	7.7 M	9.7 M	8.9 M	18.6 M	15.2 M	13.9 M	-2.4	-1.57	-1.56	-726.6 M	24.5 M	-1.4 B	1,504	665	84.3	89.6
965	1399/04/29	24,890	4.98	5.6 B	2.3 M	0.68	0.65	14.0 M	10.3 M	9.0 M	9.3 M	13.3 M	13.8 M	1.51	-1.29	-1.53	3.7 B	-216.0 M	-1.5 B	401	204	100.0	33.6
966	1399/04/28	23,800	4.98	4.8 B	2.0 M	0.58	0.58	11.7 M	10.0 M	8.8 M	24.3 M	13.3 M	13.9 M	-2.08	-1.33	-1.59	-648.4 M	-930.2 M	-2.0 B	257	150	62.0	75.4
967	1399/04/25	23,490	4.96	12.4 B	5.5 M	1.96	1.6	12.5 M	9.3 M	8.7 M	13.0 M	12.6 M	13.8 M	-1.03	-1.36	-1.59	-321.9 M	-1.7 B	-2.0 B	895	891	90.6	93.2
968	1399/04/24	22,100	-4.99	6.6 B	2.9 M	0.88	0.86	7.0 M	7.5 M	8.6 M	14.5 M	12.9 M	14.0 M	-2.08	-1.72	-1.63	-1.9 B	-1.8 B	-1.9 B	617	428	65.6	94.7
969	1399/04/23	22,970	-4.96	7.9 B	3.4 M	0.84	1.03	7.6 M	7.7 M	8.8 M	11.4 M	13.0 M	14.0 M	-1.51	-1.69	-1.6	-1.9 B	-3.0 B	-1.7 B	637	590	60.7	85.0
970	1399/04/22	23,200	-0.22	6.7 B	2.8 M	0.67	0.87	11.0 M	8.1 M	9.0 M	11.7 M	14.5 M	14.1 M	-1.07	-1.78	-1.57	162.4 M	-3.6 B	-1.5 B	604	551	98.8	96.4
971	1399/04/21	23,220	-4.64	7.0 B	3.0 M	0.83	0.96	5.8 M	8.0 M	9.0 M	12.6 M	14.4 M	14.2 M	-2.17	-1.8	-1.58	-4.3 B	-3.8 B	-1.5 B	419	531	35.0	96.2
972	1399/04/18	24,320	-4.96	4.4 B	1.8 M	0.49	0.58	5.5 M	8.2 M	9.3 M	16.5 M	14.9 M	14.3 M	-3.0	-1.83	-1.54	-1.2 B	-3.0 B	-1.2 B	573	265	72.1	100.0
973	1399/04/17	25,560	-4.98	14.6 B	5.7 M	1.81	1.99	7.8 M	8.9 M	9.4 M	13.8 M	14.3 M	14.2 M	-1.76	-1.6	-1.5	-7.5 B	-3.0 B	-1.1 B	897	1,054	48.3	100.0
974	1399/04/16	26,500	-4.68	19.2 B	7.1 M	3.03	2.77	8.8 M	9.9 M	9.5 M	16.9 M	13.0 M	14.2 M	-1.92	-1.31	-1.49	-5.1 B	-528.8 M	-826.5 M	1,600	1,136	73.2	100.0
975	1399/04/15	27,400	-4.83	8.4 B	3.0 M	1.23	1.22	10.5 M	10.2 M	9.6 M	11.5 M	11.4 M	13.7 M	-1.1	-1.12	-1.43	-905.1 M	-85.6 M	-539.7 M	545	575	68.3	79.1
976	1399/04/14	28,640	0.6	1.5 B	500.8 K	0.18	0.19	6.4 M	9.7 M	9.5 M	21.8 M	12.7 M	13.8 M	-3.38	-1.31	-1.45	0.0	-486.7 M	-479.5 M	230	68	100.0	100.0
977	1399/04/11	28,480	4.98	6.0 B	2.1 M	0.72	0.83	11.6 M	9.9 M	9.6 M	11.3 M	13.0 M	13.6 M	1.02	-1.31	-1.42	-1.2 B	-841.8 M	-526.6 M	346	462	66.3	86.4
978	1399/04/10	27,180	4.98	8.1 B	3.0 M	1.04	1.2	12.9 M	9.2 M	9.5 M	6.4 M	13.5 M	13.4 M	2.02	-1.46	-1.42	4.6 B	-1.3 B	-476.7 M	607	503	96.6	39.6
979	1399/04/09	25,850	-5.0	8.1 B	3.1 M	1.0	1.26	7.7 M	8.2 M	9.2 M	15.0 M	14.9 M	13.8 M	-1.95	-1.82	-1.49	-2.9 B	-2.3 B	-744.2 M	593	500	56.3	92.3
980	1399/04/08	26,130	-4.98	9.5 B	3.5 M	0.88	1.44	8.8 M	8.3 M	9.2 M	16.2 M	15.3 M	13.8 M	-1.84	-1.85	-1.5	-2.9 B	-2.2 B	-738.9 M	746	584	69.2	100.0
981	1399/04/07	27,540	4.99	6.1 B	2.2 M	0.55	0.9	9.1 M	8.1 M	9.2 M	16.5 M	14.7 M	13.3 M	-1.82	-1.81	-1.45	-1.8 B	-2.9 B	-665.0 M	416	336	61.9	91.0
982	1399/04/04	26,940	4.99	7.8 B	3.0 M	0.71	1.25	7.6 M	8.0 M	9.2 M	14.0 M	14.4 M	13.3 M	-1.84	-1.79	-1.44	-3.4 B	-2.5 B	-791.6 M	572	552	55.5	98.8
983	1399/04/03	24,850	0.85	6.5 B	2.5 M	0.6	1.03	8.0 M	8.7 M	9.2 M	13.2 M	14.9 M	13.2 M	-1.65	-1.72	-1.42	-596.4 M	-1.6 B	-660.4 M	741	494	90.9	100.0
984	1399/04/02	25,210	5.0	10.8 B	4.4 M	1.2	1.81	8.2 M	9.1 M	9.3 M	16.5 M	15.3 M	12.9 M	-2.02	-1.69	-1.4	-2.1 B	-848.9 M	-788.8 M	1,063	653	80.4	100.0
985	1399/04/01	24,890	-0.44	18.3 B	7.6 M	3.35	3.32	8.1 M	10.1 M	9.3 M	14.1 M	14.8 M	12.5 M	-1.74	-1.47	-1.33	-6.6 B	-204.2 M	-756.9 M	1,449	1,302	63.9	100.0
986	1399/03/31	25,060	4.99	6.2 B	2.5 M	1.22	1.07	8.2 M	12.0 M	9.7 M	14.0 M	15.0 M	12.4 M	-1.7	-1.25	-1.28	322.2 M	1.2 B	-595.6 M	663	367	88.3	83.1
987	1399/03/27	23,990	4.99	9.5 B	4.0 M	2.76	1.84	11.8 M	14.9 M	9.8 M	17.7 M	15.2 M	12.4 M	-1.5	-1.02	-1.26	1.2 B	1.4 B	-616.9 M	704	402	87.4	74.7
988	1399/03/26	22,850	4.96	6.4 B	2.8 M	2.34	1.27	10.8 M	14.8 M	9.5 M	16.9 M	12.7 M	12.1 M	-1.56	1.17	-1.28	3.0 B	1.2 B	-676.9 M	587	200	100.0	53.3
989	1399/03/25	22,190	4.97	3.2 B	1.4 M	1.28	0.68	39.2 M	15.6 M	9.2 M	12.3 M	11.7 M	12.1 M	3.18	1.33	-1.31	1.1 B	390.5 M	-832.4 M	82	171	100.0	65.5
990	1399/03/24	21,860	4.99	1.6 B	728.7 K	0.59	0.33	38.9 M	11.3 M	8.7 M	9.4 M	11.0 M	12.3 M	4.13	1.02	-1.41	437.2 M	288.4 M	-887.9 M	41	123	100.0	72.6
991	1399/03/21	21,375	5.0	2.6 B	1.2 M	0.8	0.53	39.7 M	9.5 M	8.4 M	14.0 M	11.1 M	12.3 M	2.84	-1.17	-1.47	1.1 B	260.7 M	-909.7 M	66	111	100.0	59.2
992	1399/03/20	20,981	5.0	2.1 B	1.0 M	0.62	0.42	7.1 M	8.4 M	8.1 M	9.3 M	11.1 M	12.4 M	-1.3	-1.32	-1.53	629.4 M	-141.7 M	-934.6 M	298	161	100.0	70.3
993	1399/03/19	20,402	5.0	3.1 B	1.5 M	0.92	0.62	7.3 M	8.5 M	8.3 M	13.1 M	10.4 M	12.4 M	-1.81	-1.23	-1.49	-1.3 B	-311.5 M	-854.2 M	237	229	55.2	96.7
994	1399/03/18	19,964	5.0	2.4 B	1.2 M	0.58	0.43	8.3 M	8.7 M	8.2 M	9.3 M	9.9 M	12.4 M	-1.12	-1.13	-1.51	598.9 M	-199.8 M	-789.6 M	283	188	100.0	74.6
995	1399/03/17	19,520	5.0	2.4 B	1.2 M	0.55	0.45	8.1 M	8.3 M	8.5 M	10.3 M	11.4 M	12.8 M	-1.28	-1.36	-1.51	298.7 M	-882.7 M	-885.0 M	285	193	95.9	83.4
996	1399/03/13	18,861	5.0	5.0 B	2.7 M	1.15	1.01	10.4 M	8.2 M	8.5 M	11.9 M	10.9 M	12.8 M	-1.15	-1.33	-1.5	-943.0 M	-1.2 B	-899.9 M	394	423	81.2	100.0
997	1399/03/12	17,830	-1.48	2.6 B	1.5 M	0.64	0.57	7.7 M	7.9 M	8.6 M	7.5 M	11.7 M	12.8 M	1.03	-1.48	-1.48	-219.9 M	-1.9 B	-851.7 M	313	350	91.7	100.0
998	1399/03/11	17,700	-3.51	3.1 B	1.7 M	0.61	0.61	8.7 M	7.6 M	8.7 M	9.9 M	12.3 M	13.0 M	-1.14	-1.62	-1.49	-733.7 M	-2.0 B	-840.7 M	269	309	76.1	100.0
999	1399/03/10	18,254	0.93	5.7 B	3.1 M	1.1	1.1	6.9 M	7.6 M	8.4 M	16.4 M	12.2 M	13.4 M	-2.38	-1.6	-1.59	-2.8 B	-2.5 B	-843.0 M	421	349	50.7	100.0
1000	1399/03/07	17,870	-1.85	3.7 B	2.1 M	0.6	0.71	7.2 M	7.6 M	8.5 M	8.9 M	11.1 M	13.7 M	-1.23	-1.46	-1.61	-1.4 B	-2.2 B	-791.9 M	318	420	61.6	100.0
1001	1399/03/06	18,204	-4.42	6.2 B	3.4 M	1.01	1.14	11.2 M	8.5 M	8.6 M	15.8 M	12.9 M	14.0 M	-1.4	-1.52	-1.63	-4.3 B	-2.6 B	-790.8 M	165	391	30.1	100.0
1002	1399/03/03	18,676	-5.0	2.5 B	1.3 M	0.4	0.44	6.1 M	8.5 M	8.3 M	10.0 M	12.4 M	14.1 M	-1.65	-1.45	-1.69	-765.7 M	-1.8 B	-627.4 M	280	246	68.9	100.0
1003	1399/02/31	19,635	3.34	8.2 B	4.2 M	1.34	1.44	8.1 M	8.6 M	8.4 M	11.0 M	12.9 M	14.1 M	-1.36	-1.5	-1.68	-3.2 B	-1.6 B	-577.6 M	623	748	61.4	100.0
1004	1399/02/30	19,000	5.0	6.0 B	3.1 M	1.21	1.1	5.3 M	8.8 M	8.4 M	9.1 M	14.4 M	13.7 M	-1.72	-1.64	-1.63	-1.5 B	-1.0 B	-416.2 M	130	237	11.5	36.3
1005	1399/02/29	18,184	4.99	9.6 B	5.3 M	2.87	1.85	10.7 M	8.7 M	8.4 M	17.1 M	15.8 M	12.7 M	-1.6	-1.82	-1.51	-3.4 B	-727.8 M	-349.3 M	392	443	43.6	78.9
1006	1399/02/28	17,276	-5.0	4.8 B	2.7 M	1.31	0.94	9.5 M	7.8 M	8.7 M	13.1 M	14.5 M	12.6 M	-1.38	-1.86	-1.44	-103.7 M	-48.5 M	-194.0 M	489	362	97.8	100.0
1007	1399/02/27	17,621	-5.0	1.9 B	1.1 M	0.44	0.34	6.8 M	7.8 M	8.5 M	16.4 M	14.5 M	12.3 M	-2.43	-1.87	-1.45	0.0	86.2 M	-168.3 M	275	113	100.0	100.0
1008	1399/02/24	18,532	-5.0	6.1 B	3.3 M	1.42	1.13	8.6 M	8.3 M	8.5 M	14.9 M	13.6 M	12.0 M	-1.73	-1.64	-1.41	-139.0 M	533.8 M	-69.2 M	690	409	97.7	100.0
1009	1399/02/23	18,730	-5.0	1.0 B	544.1 K	0.16	0.18	5.5 M	8.0 M	8.5 M	46.3 M	13.0 M	11.9 M	-8.45	-1.63	-1.39	0.0	561.6 M	-58.3 M	186	22	100.0	100.0
1010	1399/02/22	19,251	-5.0	3.2 B	1.6 M	0.48	0.52	6.5 M	8.8 M	8.6 M	12.4 M	13.6 M	11.6 M	-1.91	-1.55	-1.35	0.0	299.9 M	-11.8 M	491	257	100.0	100.0
1011	1399/02/21	20,130	-1.0	8.0 B	4.0 M	1.38	1.28	8.6 M	9.2 M	8.7 M	13.5 M	13.3 M	11.4 M	-1.58	-1.45	-1.31	570.1 M	299.9 M	-10.1 M	936	551	100.0	92.9
1012	1399/02/20	20,342	5.0	5.4 B	2.7 M	1.12	0.85	10.2 M	9.9 M	8.8 M	10.8 M	12.9 M	11.1 M	-1.06	-1.31	-1.27	2.2 B	190.2 M	-20.3 M	530	294	100.0	58.6
1013	1399/02/17	19,901	2.78	5.3 B	2.7 M	0.93	0.89	7.2 M	10.0 M	8.7 M	12.6 M	13.1 M	11.0 M	-1.74	-1.31	-1.26	0.0	-257.4 M	-141.9 M	731	419	100.0	100.0
1014	1399/02/16	19,299	1.89	11.9 B	6.2 M	2.45	2.08	10.7 M	9.3 M	8.7 M	16.1 M	14.5 M	10.9 M	-1.5	-1.55	-1.25	-1.3 B	-413.4 M	-137.5 M	913	690	81.9	92.8
1015	1399/02/15	19,307	5.0	3.2 B	1.7 M	0.58	0.56	9.3 M	8.5 M	8.3 M	10.0 M	15.9 M	10.5 M	-1.08	-1.87	-1.26	0.0	-510.4 M	-54.3 M	348	323	100.0	100.0
1016	1399/02/14	18,923	5.0	2.1 B	1.1 M	0.32	0.36	24.2 M	8.7 M	8.2 M	10.7 M	16.7 M	10.7 M	2.26	-1.92	-1.31	21.5 M	-792.0 M	-114.4 M	88	197	99.9	98.9
1017	1399/02/13	18,022	5.0	369.2 M	204.8 K	0.05	0.06	184.6 M	7.3 M	8.0 M	6.1 M	17.6 M	10.6 M	30.5	-2.39	-1.33	0.0	-1.0 B	-85.6 M	2	61	100.0	100.0
1018	1399/02/03	17,770	5.0	9.6 B	5.5 M	1.69	1.77	6.5 M	7.3 M	7.8 M	18.7 M	16.8 M	10.6 M	-2.87	-2.31	-1.36	-780.0 M	-958.4 M	-109.1 M	1,015	396	68.7	76.8
1019	1399/02/02	16,930	5.0	6.9 B	4.1 M	1.43	1.34	8.5 M	7.6 M	7.9 M	24.7 M	12.9 M	10.1 M	-2.89	-1.69	-1.29	-1.8 B	-789.8 M	-57.3 M	594	278	73.1	98.9
1020	1399/02/01	16,397	4.99	5.6 B	3.5 M	1.04	1.09	10.0 M	7.6 M	7.9 M	13.8 M	8.5 M	9.6 M	-1.38	-1.12	-1.22	-1.4 B	-458.8 M	11.7 M	423	408	74.8	99.8
1021	1399/01/31	15,115	0.95	7.0 B	4.5 M	1.39	1.49	5.9 M	9.0 M	7.7 M	17.2 M	9.0 M	9.8 M	-2.91	-1.0	-1.27	-1.0 B	-235.4 M	27.2 M	920	377	78.2	93.1
1022	1399/01/30	15,377	5.0	2.4 B	1.5 M	0.42	0.52	7.6 M	9.1 M	7.9 M	8.9 M	7.8 M	9.5 M	-1.16	1.17	-1.2	230.7 M	55.0 M	79.3 M	309	240	100.0	90.2
1023	1399/01/27	14,700	2.81	3.8 B	2.6 M	0.8	0.83	7.8 M	9.2 M	7.8 M	5.5 M	7.8 M	9.5 M	1.42	1.17	-1.21	63.3 M	405.3 M	67.8 M	417	582	85.8	84.1
1024	1399/01/26	14,302	-2.1	3.2 B	2.3 M	0.63	0.76	9.1 M	9.4 M	7.8 M	4.0 M	8.5 M	9.7 M	2.29	1.12	-1.24	-138.4 M	408.2 M	8.9 M	335	803	95.6	100.0
1025	1399/01/25	14,600	-2.65	8.7 B	5.9 M	1.99	2.13	17.5 M	9.3 M	7.8 M	14.8 M	10.3 M	10.4 M	1.18	-1.1	-1.34	-291.6 M	622.1 M	15.8 M	441	539	89.1	92.4
1026	1399/01/24	14,750	-2.93	5.6 B	3.7 M	1.36	1.36	5.9 M	7.8 M	7.3 M	8.3 M	8.5 M	10.0 M	-1.4	-1.09	-1.38	411.1 M	687.3 M	768.1 K	862	566	91.0	83.7
1027	1399/01/23	15,200	8.2	5.8 B	3.8 M	1.46	1.42	8.9 M	9.0 M	7.5 M	9.0 M	8.9 M	10.3 M	-1.01	1.02	-1.37	2.0 B	678.2 M	25.5 M	649	421	100.0	65.6
1028	1399/01/20	14,200	1.2	376.8 M	263.8 K	0.09	0.08	8.8 M	9.3 M	7.5 M	10.0 M	8.7 M	10.3 M	-1.14	1.07	-1.38	77.6 M	242.8 M	-89.6 M	43	30	100.0	79.4
1029	1399/01/19	14,000	1.25	5.8 B	4.2 M	1.44	1.3	8.8 M	8.4 M	7.7 M	8.6 M	8.8 M	11.0 M	1.02	-1.05	-1.43	931.3 M	245.1 M	-164.2 M	579	480	86.9	70.9
1030	1399/01/18	14,000	2.51	4.1 B	2.9 M	1.05	0.86	8.6 M	7.8 M	8.0 M	8.3 M	9.5 M	11.6 M	1.04	-1.22	-1.44	34.3 M	129.6 M	-206.2 M	462	476	97.2	96.4
1031	1399/01/17	13,887	5.0	3.7 B	2.6 M	0.91	0.72	10.3 M	7.2 M	7.9 M	9.9 M	10.9 M	12.1 M	1.04	-1.5	-1.52	365.8 M	-117.6 M	-238.0 M	356	332	100.0	90.0
1032	1399/01/16	13,473	5.0	4.0 B	3.0 M	1.05	0.8	10.0 M	6.7 M	8.1 M	8.1 M	10.8 M	13.0 M	1.23	-1.6	-1.59	-195.2 M	-71.0 M	-255.7 M	346	450	87.5	92.4
1033	1399/01/11	12,770	-1.21	2.8 B	2.2 M	0.75	0.57	5.3 M	6.1 M	8.3 M	9.7 M	11.5 M	13.3 M	-1.82	-1.9	-1.62	89.3 M	-126.1 M	-230.3 M	529	282	100.0	96.8
1034	1399/01/10	13,000	4.27	4.7 B	3.7 M	1.25	0.9	6.6 M	6.1 M	8.4 M	12.7 M	11.3 M	13.3 M	-1.91	-1.85	-1.58	353.8 M	-92.9 M	-198.8 M	664	319	92.6	85.2
1035	1399/01/09	12,705	5.0	3.2 B	2.5 M	0.68	0.61	5.4 M	6.4 M	8.7 M	18.8 M	10.6 M	13.1 M	-3.46	-1.65	-1.5	-1.2 B	-246.2 M	-54.8 M	346	164	58.6	96.0
1036	1399/01/06	12,310	5.0	3.8 B	3.1 M	0.99	0.7	6.9 M	6.9 M	8.8 M	9.2 M	11.5 M	12.5 M	-1.33	-1.65	-1.43	598.8 M	-225.3 M	-16.7 M	463	282	83.6	67.8
1037	1399/01/05	11,601	-2.14	3.1 B	2.6 M	0.98	0.55	5.8 M	6.8 M	9.0 M	10.2 M	12.2 M	13.1 M	-1.78	-1.78	-1.45	-470.5 M	-345.1 M	-101.0 M	396	269	74.1	89.3
1038	1398/12/28	11,950	1.31	3.4 B	2.8 M	0.89	0.58	5.5 M	6.8 M	9.6 M	8.6 M	12.3 M	13.4 M	-1.57	-1.82	-1.39	255.5 M	-251.0 M	-50.4 M	507	293	82.9	75.3
1039	1398/12/27	11,702	-4.68	4.1 B	3.5 M	1.42	0.73	8.7 M	7.5 M	9.8 M	10.0 M	11.2 M	13.5 M	-1.15	-1.5	-1.37	-412.8 M	-524.7 M	-68.1 M	397	387	84.2	94.2
1040	1398/12/26	12,194	-4.99	7.9 B	6.4 M	3.92	1.36	7.5 M	7.1 M	9.8 M	16.5 M	11.6 M	13.4 M	-2.19	-1.63	-1.38	-1.1 B	-442.2 M	-52.3 M	898	476	86.1	100.0
1041	1398/12/25	12,236	-5.0	331.7 M	271.1 K	0.12	0.05	3.9 M	6.8 M	9.8 M	165.9 M	9.3 M	13.0 M	-42.5	-1.36	-1.32	0.0	-341.3 M	-28.0 M	85	2	100.0	100.0
1042	1398/12/24	12,319	-5.0	639.6 M	519.1 K	0.2	0.1	3.5 M	7.7 M	9.8 M	7.5 M	9.8 M	12.8 M	-2.18	-1.27	-1.31	0.0	-160.2 M	-120.0 M	185	85	100.0	100.0
1043	1398/12/21	12,819	-5.0	6.6 B	5.1 M	1.52	0.99	8.3 M	8.5 M	9.9 M	8.5 M	9.7 M	12.9 M	-1.03	-1.14	-1.31	-1.1 B	-224.2 M	-135.3 M	658	768	83.0	100.0
1044	1398/12/20	12,828	-5.0	72.7 M	56.7 K	0.01	0.01	2.2 M	9.1 M	9.8 M	24.2 M	13.8 M	13.0 M	-11.0	-1.51	-1.33	0.0	-284.5 M	-107.2 M	33	3	100.0	100.0
1045	1398/12/17	13,129	-5.0	3.0 B	2.3 M	0.41	0.41	7.0 M	10.5 M	9.8 M	10.5 M	14.5 M	12.9 M	-1.51	-1.38	-1.32	-593.1 M	-266.1 M	-113.7 M	348	287	80.3	100.0
1046	1398/12/12	13,936	5.0	4.4 B	3.1 M	0.49	0.56	9.6 M	9.8 M	10.1 M	13.2 M	15.0 M	13.1 M	-1.37	-1.54	-1.3	905.3 M	-267.7 M	-82.4 M	455	263	100.0	79.3
1047	1398/12/11	13,373	4.99	3.0 B	2.2 M	0.33	0.39	9.7 M	10.1 M	10.1 M	8.6 M	16.9 M	12.9 M	1.14	-1.67	-1.27	-319.7 M	-446.5 M	-135.5 M	271	345	88.6	99.4
1048	1398/12/10	12,711	-5.0	11.4 B	9.0 M	1.48	1.62	9.8 M	10.6 M	10.0 M	19.4 M	18.0 M	12.9 M	-1.98	-1.7	-1.3	-1.4 B	-320.0 M	-151.6 M	872	513	74.7	87.1
1049	1398/12/07	13,380	5.0	8.1 B	6.1 M	0.97	1.1	17.4 M	10.4 M	9.8 M	17.5 M	16.0 M	12.3 M	-1.01	-1.55	-1.25	91.9 M	106.9 M	-151.2 M	363	354	77.7	76.5
1050	1398/12/06	13,090	3.57	9.4 B	7.4 M	1.31	1.33	7.5 M	9.7 M	9.5 M	14.3 M	14.3 M	12.0 M	-1.91	-1.48	-1.26	-601.0 M	735.2 M	-232.1 M	1,175	656	93.5	99.9
1051	1398/12/05	12,664	5.0	9.3 B	7.4 M	1.21	1.35	11.1 M	10.3 M	9.7 M	25.5 M	12.7 M	11.8 M	-2.29	-1.24	-1.22	10.9 M	767.5 M	-220.8 M	834	364	100.0	99.9
1052	1398/12/04	12,097	5.0	5.2 B	4.3 M	0.6	0.74	18.9 M	10.2 M	9.5 M	14.5 M	11.8 M	11.3 M	1.3	-1.16	-1.18	313.2 M	547.7 M	-217.4 M	180	213	65.2	59.2
1053	1398/12/03	11,770	4.03	6.1 B	5.3 M	0.77	0.91	8.2 M	11.2 M	9.6 M	10.2 M	12.4 M	11.8 M	-1.23	-1.11	-1.23	719.7 M	593.7 M	-254.5 M	618	430	84.1	72.2
1054	1398/11/30	11,260	4.28	8.0 B	7.1 M	1.18	1.25	10.4 M	11.6 M	9.9 M	9.3 M	12.7 M	11.8 M	1.12	-1.09	-1.19	3.2 B	430.0 M	-298.1 M	715	454	93.0	52.7
1055	1398/11/29	11,053	5.0	4.5 B	4.2 M	0.69	0.72	8.0 M	11.2 M	9.8 M	8.3 M	12.8 M	11.9 M	-1.03	-1.15	-1.21	-439.8 M	-236.0 M	-469.5 M	503	541	89.7	99.5
1056	1398/11/28	10,493	4.27	9.9 B	9.5 M	1.83	1.69	11.2 M	11.1 M	9.8 M	18.7 M	13.3 M	12.1 M	-1.68	-1.2	-1.24	-1.1 B	-270.5 M	-447.5 M	696	473	78.1	89.0
1057	1398/11/27	10,183	4.99	9.8 B	9.8 M	2.33	1.77	19.4 M	10.3 M	9.7 M	15.5 M	11.4 M	11.7 M	1.25	-1.1	-1.21	543.1 M	-420.8 M	-391.5 M	479	566	94.4	88.9
1058	1398/11/26	9,660	2.1	3.5 B	3.6 M	0.86	0.61	9.8 M	7.9 M	9.2 M	11.1 M	10.5 M	11.6 M	-1.14	-1.33	-1.25	-98.4 M	-590.6 M	-382.9 M	351	317	97.2	100.0
1059	1398/11/23	9,545	3.69	2.8 B	2.9 M	0.66	0.51	6.6 M	7.4 M	9.4 M	8.6 M	9.8 M	12.1 M	-1.31	-1.33	-1.29	-96.8 M	-681.2 M	-415.7 M	409	323	96.5	100.0
1060	1398/11/21	9,348	-1.53	4.0 B	4.4 M	0.86	0.78	7.4 M	7.5 M	9.5 M	9.5 M	9.9 M	12.2 M	-1.29	-1.32	-1.28	-612.1 M	-687.9 M	-450.4 M	457	418	83.3	98.4
1061	1398/11/20	9,451	-1.65	4.8 B	5.1 M	1.02	0.94	7.0 M	9.4 M	9.7 M	10.0 M	11.4 M	12.3 M	-1.44	-1.21	-1.27	-1.8 B	-559.1 M	-416.4 M	370	441	53.6	91.8
1062	1398/11/19	9,400	-1.32	4.7 B	4.9 M	0.99	0.95	8.8 M	9.8 M	9.8 M	13.6 M	11.1 M	12.4 M	-1.54	-1.13	-1.26	-305.8 M	-222.4 M	-335.5 M	482	335	90.0	96.5
1063	1398/11/16	9,700	-0.45	3.6 B	3.8 M	0.74	0.71	7.0 M	9.3 M	9.8 M	8.0 M	10.5 M	12.4 M	-1.14	-1.12	-1.26	-551.1 M	-289.6 M	-320.4 M	435	450	84.4	99.7
1064	1398/11/15	9,500	-3.86	4.1 B	4.2 M	0.8	0.71	7.1 M	9.2 M	10.1 M	8.9 M	10.7 M	12.9 M	-1.25	-1.17	-1.28	-130.5 M	-460.6 M	-384.0 M	347	292	59.4	62.6
1065	1398/11/14	9,931	4.99	7.4 B	7.5 M	1.41	1.33	17.0 M	9.3 M	10.1 M	16.6 M	10.9 M	13.6 M	1.02	-1.17	-1.35	32.1 M	-739.8 M	-817.6 M	390	397	88.9	88.5
1066	1398/11/13	9,600	4.36	4.2 B	4.5 M	0.8	0.75	9.4 M	8.1 M	9.6 M	9.0 M	10.2 M	13.5 M	1.04	-1.26	-1.4	-156.7 M	-821.0 M	-861.3 M	434	470	96.1	99.8
1067	1398/11/12	9,131	-2.49	4.5 B	4.9 M	0.7	0.78	7.1 M	8.0 M	9.6 M	10.1 M	10.9 M	14.0 M	-1.42	-1.36	-1.46	-641.8 M	-774.2 M	-974.1 M	538	443	85.6	100.0
1068	1398/11/08	9,380	-0.6	4.0 B	4.3 M	0.63	0.65	6.2 M	9.3 M	9.5 M	9.2 M	13.3 M	14.0 M	-1.49	-1.42	-1.48	-1.4 B	-731.5 M	-1.1 B	428	441	65.2	100.0
1069	1398/11/07	9,400	0.46	4.9 B	5.2 M	0.75	0.73	8.2 M	10.7 M	9.9 M	10.3 M	13.6 M	14.5 M	-1.27	-1.28	-1.46	-1.5 B	-480.7 M	-1.1 B	376	445	62.7	93.9
1070	1398/11/06	9,395	0.4	7.3 B	7.8 M	1.2	1.06	9.1 M	10.6 M	10.0 M	11.8 M	13.7 M	14.4 M	-1.29	-1.28	-1.44	-373.6 M	-214.4 M	-1.0 B	757	620	94.9	100.0
1071	1398/11/05	9,411	5.0	5.5 B	5.8 M	0.88	0.82	8.7 M	10.5 M	9.9 M	13.0 M	14.1 M	14.1 M	-1.49	-1.34	-1.43	77.3 M	-139.7 M	-1.2 B	603	400	96.2	94.8
1072	1398/11/02	8,978	4.99	10.2 B	11.4 M	1.88	1.6	12.2 M	10.7 M	9.9 M	22.4 M	13.6 M	14.1 M	-1.84	-1.27	-1.42	-428.3 M	-148.7 M	-1.2 B	803	456	95.8	100.0
1073	1398/11/01	8,566	4.99	3.6 B	4.3 M	0.56	0.5	27.4 M	10.2 M	9.9 M	10.5 M	11.7 M	13.2 M	2.6	-1.15	-1.33	-151.9 M	80.0 M	-1.2 B	127	345	95.7	99.9
1074	1398/10/30	8,210	-1.79	4.2 B	5.1 M	0.77	0.62	8.4 M	9.9 M	10.1 M	10.2 M	13.9 M	13.7 M	-1.21	-1.4	-1.36	-195.6 M	-40.4 M	-1.6 B	473	411	95.1	99.8
1075	1398/10/29	8,240	-4.07	4.8 B	5.7 M	1.02	0.71	7.9 M	10.2 M	10.2 M	12.7 M	14.4 M	13.7 M	-1.6	-1.41	-1.33	0.0	-159.6 M	-1.6 B	603	378	100.0	100.0
1076	1398/10/28	8,471	1.83	5.7 B	6.6 M	1.51	0.83	9.8 M	11.0 M	10.5 M	11.0 M	14.5 M	13.5 M	-1.13	-1.32	-1.29	32.2 M	-145.9 M	-1.6 B	531	468	90.9	90.3
1077	1398/10/25	8,330	-1.46	7.1 B	8.5 M	2.98	1.03	10.4 M	11.5 M	10.5 M	13.9 M	15.7 M	13.2 M	-1.33	-1.36	-1.26	715.2 M	-196.6 M	-1.6 B	622	416	91.7	81.6
1078	1398/10/24	8,457	4.99	9.8 B	11.6 M	6.38	1.47	12.2 M	12.1 M	10.7 M	21.4 M	17.0 M	12.9 M	-1.76	-1.4	-1.2	-753.9 M	-340.4 M	-1.9 B	737	455	91.4	99.1
1079	1398/10/23	8,055	4.99	791.4 M	982.6 K	0.19	0.12	0.0	11.8 M	10.5 M	7.7 M	13.4 M	12.2 M	0.0	-1.14	-1.15	-791.4 M	-554.2 M	-1.9 B	0	103	0.0	100.0
1080	1398/10/22	7,672	5.0	304.4 M	396.7 K	0.08	0.05	17.9 M	9.8 M	10.3 M	4.4 M	17.6 M	12.0 M	4.1	-1.79	-1.16	68.7 M	-2.2 B	-1.9 B	17	54	100.0	77.4
1081	1398/10/21	7,307	2.0	332.6 M	455.2 K	0.06	0.05	12.5 M	8.7 M	10.2 M	5.8 M	18.7 M	11.8 M	2.17	-2.15	-1.16	-221.7 M	-2.3 B	-1.9 B	4	47	15.1	81.7
1082	1398/10/18	7,164	-2.0	582.2 M	812.7 K	0.09	0.09	9.6 M	8.8 M	10.0 M	23.3 M	17.7 M	11.6 M	-2.41	-2.01	-1.16	-3.6 M	-2.8 B	-1.9 B	60	25	99.4	100.0
1083	1398/10/17	7,229	-4.99	4.7 B	6.5 M	0.63	0.74	11.9 M	8.1 M	9.9 M	18.0 M	16.0 M	11.3 M	-1.52	-1.97	-1.14	-1.8 B	-3.3 B	-1.9 B	234	255	58.6	97.2
1084	1398/10/15	7,584	-5.0	13.1 B	17.2 M	1.73	2.09	8.6 M	8.9 M	9.7 M	19.1 M	15.8 M	10.8 M	-2.22	-1.78	-1.12	-8.8 B	-3.4 B	-1.8 B	496	685	32.5	100.0
1085	1398/10/14	7,983	-5.0	1.0 B	1.3 M	0.1	0.15	1.6 M	9.3 M	9.7 M	34.5 M	13.7 M	10.0 M	-22.16	-1.47	-1.03	-842.2 M	-1.6 B	-1.4 B	102	29	15.9	100.0
1086	1398/10/11	8,197	-2.84	9.7 B	11.6 M	1.14	1.45	8.9 M	9.2 M	9.6 M	15.1 M	12.7 M	9.8 M	-1.7	-1.38	-1.02	-2.4 B	-2.1 B	-1.4 B	812	637	74.4	99.3
1087	1398/10/10	8,460	-0.9	8.4 B	9.9 M	0.96	1.28	6.9 M	9.2 M	9.5 M	12.2 M	12.0 M	9.4 M	-1.77	-1.31	1.01	-2.6 B	-1.8 B	-1.4 B	838	687	68.8	99.9
1088	1398/10/09	8,602	4.99	10.1 B	11.9 M	0.83	1.6	13.4 M	10.6 M	9.6 M	15.9 M	11.4 M	9.1 M	-1.19	-1.08	1.05	-2.2 B	-1.4 B	-1.3 B	558	604	73.7	95.0
1089	1398/10/08	8,160	-0.98	12.3 B	15.1 M	1.31	2.15	10.1 M	11.1 M	9.0 M	11.7 M	12.4 M	8.5 M	-1.16	-1.12	1.05	-28.1 M	-2.4 B	-1.2 B	1,095	949	89.8	90.0
1090	1398/10/07	8,364	9.68	9.4 B	11.5 M	1.23	1.72	7.6 M	11.8 M	8.5 M	10.1 M	12.0 M	8.1 M	-1.34	-1.02	1.04	-3.3 B	-2.4 B	-1.2 B	737	877	58.9	94.1
1091	1398/10/02	7,693	5.0	1.9 B	2.5 M	0.25	0.37	8.0 M	13.9 M	8.4 M	9.6 M	12.0 M	7.9 M	-1.2	1.16	1.06	-953.6 M	-1.8 B	-1.0 B	119	198	49.8	99.8
1092	1398/10/01	7,406	4.99	8.0 B	10.9 M	1.03	1.74	13.3 M	14.0 M	8.3 M	9.6 M	11.2 M	7.8 M	1.38	1.25	1.06	-572.8 M	-1.8 B	-992.4 M	542	809	90.0	97.1
1093	1398/09/30	7,079	5.0	22.3 B	31.7 M	6.06	6.64	14.1 M	14.5 M	7.8 M	16.7 M	11.2 M	7.5 M	-1.19	1.29	1.03	-7.3 B	-2.4 B	-963.7 M	963	1,246	60.7	93.4
1094	1398/09/27	6,742	5.0	660.3 M	979.4 K	0.16	0.2	110.1 M	14.4 M	6.6 M	3.1 M	7.1 M	6.1 M	35.41	2.03	1.08	10.8 M	-1.2 B	-597.8 M	6	209	100.0	98.4
1095	1398/09/26	6,421	4.99	414.6 M	645.7 K	0.09	0.13	69.1 M	10.7 M	6.4 M	2.4 M	7.3 M	6.2 M	28.27	1.46	1.03	6.4 M	-1.4 B	-596.4 M	6	167	100.0	98.5
1096	1398/09/25	6,186	4.99	3.2 B	5.3 M	0.74	1.11	10.9 M	9.8 M	6.3 M	6.2 M	7.7 M	6.3 M	1.76	1.27	-1.0	-1.1 B	-1.4 B	-596.7 M	178	498	60.2	95.5
1097	1398/09/24	5,903	5.0	8.6 B	14.6 M	2.84	3.51	15.1 M	8.8 M	6.0 M	9.9 M	7.7 M	6.3 M	1.52	1.15	-1.05	-3.8 B	-1.3 B	-543.8 M	315	862	55.4	99.5
1098	1398/09/23	5,698	4.99	2.6 B	4.7 M	0.9	1.15	10.9 M	7.2 M	5.4 M	6.2 M	6.2 M	5.9 M	1.75	1.16	-1.08	-1.1 B	-542.4 M	-352.6 M	141	418	58.9	99.7
1099	1398/09/20	5,440	-2.0	2.8 B	5.1 M	0.97	1.33	4.9 M	6.6 M	5.2 M	6.3 M	5.8 M	5.8 M	-1.28	1.13	-1.12	-1.1 B	-318.3 M	-301.5 M	318	427	56.2	96.5
1100	1398/09/19	5,371	-3.9	3.6 B	6.4 M	1.42	1.76	8.6 M	7.3 M	5.2 M	8.0 M	5.7 M	5.8 M	1.08	1.28	-1.12	-78.1 M	-170.2 M	-245.3 M	382	422	92.1	94.3
1101	1398/09/18	5,660	2.13	2.7 B	4.8 M	1.01	1.37	6.3 M	6.4 M	4.9 M	5.9 M	5.1 M	5.6 M	1.06	1.27	-1.14	-311.5 M	-207.5 M	-241.4 M	360	435	84.3	95.9
1102	1398/09/17	5,680	4.22	2.6 B	4.7 M	0.94	1.3	7.1 M	5.9 M	4.8 M	4.8 M	5.3 M	5.6 M	1.46	1.11	-1.17	-132.7 M	-572.3 M	-225.8 M	329	507	90.2	95.3
1103	1398/09/16	5,486	3.41	2.6 B	4.7 M	0.95	1.35	5.9 M	5.4 M	4.8 M	4.7 M	5.5 M	5.6 M	1.27	-1.01	-1.17	55.4 M	-751.0 M	-148.2 M	436	540	100.0	97.9
1104	1398/09/13	5,392	4.98	3.1 B	5.8 M	1.13	1.75	9.0 M	5.0 M	4.8 M	5.4 M	5.6 M	5.7 M	1.68	-1.13	-1.2	-384.3 M	-897.3 M	-165.4 M	278	539	81.2	93.6
1105	1398/09/12	5,170	1.97	1.3 B	2.5 M	0.45	0.76	3.9 M	4.4 M	4.4 M	4.4 M	5.8 M	5.8 M	-1.12	-1.3	-1.3	-264.6 M	-806.0 M	-150.3 M	264	297	79.5	100.0
1106	1398/09/11	5,124	0.53	3.1 B	6.1 M	1.2	1.97	3.3 M	4.7 M	4.4 M	7.3 M	6.1 M	5.8 M	-2.19	-1.3	-1.32	-2.1 B	-750.2 M	-136.5 M	281	420	30.1	98.5
1107	1398/09/10	5,160	3.18	2.7 B	5.4 M	1.22	1.79	4.8 M	5.1 M	4.3 M	5.8 M	5.8 M	5.7 M	-1.2	-1.16	-1.31	-1.0 B	-320.4 M	-29.9 M	339	460	59.8	97.2
1108	1398/09/09	5,010	0.18	2.5 B	5.0 M	1.36	1.78	4.2 M	5.1 M	4.2 M	5.2 M	5.6 M	5.8 M	-1.22	-1.1	-1.38	-676.3 M	-115.2 M	20.9 M	433	487	73.1	100.0
1109	1398/09/06	5,060	5.84	3.3 B	6.7 M	2.53	2.62	5.1 M	5.2 M	4.2 M	6.0 M	5.8 M	5.8 M	-1.18	-1.12	-1.38	72.2 M	20.1 M	54.7 M	657	544	99.9	97.7
1110	1398/09/04	4,793	4.99	2.1 B	4.4 M	2.0	1.8	5.5 M	4.9 M	4.0 M	6.6 M	5.6 M	5.7 M	-1.2	-1.15	-1.42	14.4 M	13.4 M	51.0 M	383	318	100.0	99.3
1111	1398/09/03	4,606	4.99	1.9 B	4.1 M	1.97	1.66	5.8 M	4.6 M	3.8 M	5.9 M	5.6 M	5.7 M	-1.03	-1.21	-1.48	13.8 M	10.5 M	44.1 M	324	313	99.5	98.8
1112	1398/09/02	4,440	2.9	802.9 M	1.8 M	0.86	0.7	5.1 M	4.2 M	3.8 M	3.8 M	6.1 M	5.8 M	1.36	-1.44	-1.52	0.0	-8.8 M	43.4 M	156	212	100.0	100.0
1113	1398/08/29	4,330	0.96	618.8 M	1.4 M	0.62	0.54	3.6 M	3.7 M	3.8 M	5.7 M	6.6 M	6.0 M	-1.57	-1.77	-1.59	0.0	-2.0 M	13.4 M	170	108	100.0	100.0
1114	1398/08/28	4,294	3.22	602.7 M	1.4 M	0.57	0.51	3.1 M	3.6 M	3.8 M	5.3 M	6.6 M	6.1 M	-1.7	-1.82	-1.6	38.9 M	-10.4 M	7.0 M	194	107	100.0	93.5
1115	1398/08/27	4,194	0.74	948.0 M	2.3 M	0.97	0.83	4.6 M	3.8 M	3.8 M	7.9 M	6.4 M	6.1 M	-1.71	-1.7	-1.59	0.0	-18.2 M	-2.5 M	205	120	100.0	100.0
1116	1398/08/26	4,160	-4.98	1.5 B	3.5 M	1.68	1.27	4.4 M	3.6 M	3.8 M	8.2 M	5.8 M	6.1 M	-1.86	-1.63	-1.62	-82.8 M	-18.4 M	-14.6 M	309	176	94.2	99.9
1117	1398/08/25	4,350	-3.65	913.9 M	2.1 M	0.72	0.75	2.8 M	3.5 M	3.7 M	5.3 M	5.3 M	6.2 M	-1.86	-1.52	-1.66	34.1 M	-1.8 M	-15.4 M	321	166	100.0	96.3
1118	1398/08/22	4,545	-0.5	1.0 B	2.2 M	0.72	0.77	3.3 M	4.8 M	3.8 M	6.1 M	5.3 M	6.2 M	-1.87	-1.12	-1.64	-42.3 M	275.2 M	-20.4 M	297	166	95.8	100.0
1119	1398/08/21	4,570	0.79	991.5 M	2.2 M	0.7	0.72	4.1 M	5.2 M	3.9 M	5.1 M	5.2 M	6.3 M	-1.24	-1.0	-1.62	0.0	226.0 M	-18.9 M	241	195	100.0	100.0
1120	1398/08/20	4,500	-2.62	781.2 M	1.7 M	0.55	0.55	3.4 M	4.7 M	4.0 M	4.5 M	5.3 M	6.1 M	-1.33	-1.13	-1.53	-900.2 K	209.6 M	-22.7 M	232	174	99.9	100.0
1121	1398/08/19	4,595	-1.27	1.0 B	2.2 M	0.67	0.66	4.0 M	4.6 M	4.1 M	5.5 M	5.4 M	6.4 M	-1.38	-1.17	-1.57	0.0	212.0 M	-36.6 M	252	182	100.0	100.0
1122	1398/08/18	4,660	4.98	2.9 B	6.1 M	2.36	1.91	7.8 M	4.1 M	4.2 M	5.5 M	5.4 M	6.4 M	1.43	-1.31	-1.55	1.4 B	211.3 M	-38.5 M	364	262	99.9	50.2
1123	1398/08/14	4,518	4.46	1.5 B	3.4 M	1.55	1.04	5.2 M	3.1 M	4.0 M	5.2 M	6.0 M	6.6 M	1.0	-1.95	-1.65	-288.2 M	-74.6 M	-122.5 M	230	285	79.0	98.2
1124	1398/08/13	4,270	-4.92	879.3 M	2.0 M	1.01	0.59	2.4 M	2.9 M	4.1 M	6.0 M	5.9 M	6.7 M	-2.48	-2.06	-1.64	-82.0 M	-17.0 M	-110.6 M	331	147	90.7	100.0
1125	1398/08/12	4,466	-0.62	815.3 M	1.8 M	0.82	0.48	2.9 M	2.9 M	4.2 M	4.8 M	5.6 M	6.9 M	-1.64	-1.93	-1.63	11.3 M	-888.6 K	-108.2 M	279	168	100.0	98.6
1126	1398/08/11	4,539	-0.33	1.2 B	2.7 M	1.08	0.7	2.7 M	2.9 M	4.5 M	5.7 M	6.0 M	7.3 M	-2.15	-2.09	-1.61	-3.7 M	-27.8 M	-118.2 M	458	214	98.8	99.1
1127	1398/08/08	4,559	5.0	1.4 B	3.0 M	1.06	0.74	3.0 M	3.4 M	4.9 M	9.3 M	6.6 M	7.2 M	-3.08	-1.91	-1.47	-10.5 M	-27.0 M	-63.4 M	452	148	99.2	100.0
1128	1398/08/06	4,371	5.0	573.8 M	1.3 M	0.44	0.29	4.4 M	3.7 M	5.0 M	4.1 M	6.2 M	7.2 M	1.08	-1.67	-1.43	0.0	-144.9 M	-66.6 M	130	140	100.0	100.0
1129	1398/08/04	4,207	1.89	493.3 M	1.2 M	0.34	0.25	2.3 M	3.7 M	5.3 M	3.9 M	6.8 M	7.4 M	-1.73	-1.84	-1.41	-1.7 M	-170.5 M	-35.7 M	216	125	99.7	100.0
1130	1398/08/01	4,188	-2.06	1.2 B	2.8 M	0.85	0.58	2.8 M	4.0 M	5.4 M	6.7 M	6.9 M	7.2 M	-2.39	-1.74	-1.34	-123.1 M	-200.5 M	-34.1 M	372	174	89.4	100.0
1131	1398/07/30	4,326	5.0	1.8 B	4.3 M	1.36	0.86	5.0 M	4.2 M	5.5 M	7.7 M	7.2 M	7.2 M	-1.53	-1.72	-1.31	0.0	-224.2 M	-27.1 M	367	240	100.0	100.0
1132	1398/07/29	4,192	-1.39	1.9 B	4.5 M	1.58	0.89	4.1 M	3.8 M	5.5 M	6.9 M	7.6 M	7.2 M	-1.68	-2.01	-1.3	-599.8 M	-243.9 M	-26.4 M	303	267	66.4	98.5
1133	1398/07/28	4,223	-4.99	923.1 M	2.2 M	0.65	0.41	4.1 M	3.8 M	5.8 M	8.3 M	7.4 M	7.2 M	-2.05	-1.97	-1.24	-128.0 M	-137.2 M	50.8 M	196	111	86.1	100.0
1134	1398/07/24	4,427	-4.98	1.7 B	3.7 M	1.11	0.69	3.9 M	4.0 M	5.8 M	5.9 M	7.3 M	7.1 M	-1.49	-1.82	-1.22	-151.9 M	-114.0 M	86.9 M	384	283	90.8	100.0
1135	1398/07/23	4,620	-5.0	848.9 M	1.8 M	0.46	0.32	3.5 M	4.4 M	5.9 M	10.1 M	6.5 M	7.3 M	-2.93	-1.46	-1.24	-241.6 M	-99.0 M	76.7 M	176	84	71.5	100.0
1136	1398/07/22	4,858	-4.75	1.7 B	3.5 M	0.85	0.6	3.5 M	4.5 M	5.9 M	9.7 M	6.7 M	7.3 M	-2.82	-1.49	-1.25	-98.4 M	-106.4 M	90.8 M	471	177	94.3	100.0
1137	1398/07/21	5,050	-3.03	1.6 B	3.1 M	0.68	0.51	4.0 M	5.0 M	6.0 M	6.2 M	6.4 M	7.2 M	-1.57	-1.28	-1.2	-66.3 M	-94.5 M	159.2 M	380	253	95.8	100.0
1138	1398/07/20	5,213	3.89	2.3 B	4.4 M	0.97	0.7	4.9 M	5.2 M	6.0 M	7.2 M	6.9 M	7.3 M	-1.48	-1.31	-1.21	-12.0 M	-133.4 M	150.2 M	424	289	89.7	90.2
1139	1398/07/17	5,184	3.66	2.0 B	4.0 M	0.82	0.61	6.6 M	5.4 M	6.0 M	4.2 M	6.6 M	7.3 M	1.55	-1.23	-1.22	-76.6 M	-140.7 M	160.4 M	287	464	94.8	98.7
1140	1398/07/16	4,945	-5.0	2.4 B	4.8 M	0.83	0.73	4.5 M	5.1 M	6.0 M	9.2 M	7.9 M	7.4 M	-2.03	-1.53	-1.24	-278.6 M	-132.6 M	190.3 M	467	260	88.3	100.0
1141	1398/07/15	5,175	-2.36	2.4 B	4.6 M	0.8	0.69	5.5 M	5.7 M	6.0 M	6.7 M	8.3 M	7.3 M	-1.21	-1.46	-1.22	-38.9 M	-114.2 M	209.0 M	424	355	98.3	99.9
1142	1398/07/14	5,393	-3.13	2.7 B	5.0 M	0.83	0.76	5.1 M	6.5 M	5.9 M	8.7 M	8.0 M	7.3 M	-1.69	-1.23	-1.24	-260.6 M	112.0 M	208.7 M	463	304	89.7	99.5
1143	1398/07/13	5,429	-3.07	2.5 B	4.5 M	0.62	0.68	5.7 M	6.4 M	5.9 M	6.1 M	7.9 M	7.1 M	-1.06	-1.24	-1.21	-48.8 M	149.3 M	226.3 M	431	413	98.0	100.0
1144	1398/07/10	5,590	-4.62	3.0 B	5.4 M	0.75	0.81	4.9 M	6.7 M	5.8 M	9.6 M	8.4 M	7.2 M	-1.95	-1.25	-1.22	-35.8 M	282.6 M	226.7 M	610	316	98.8	100.0
1145	1398/07/09	5,615	-3.46	5.5 B	9.3 M	1.43	1.46	6.7 M	7.1 M	5.8 M	10.0 M	7.3 M	7.1 M	-1.5	-1.03	-1.22	-187.0 M	295.5 M	228.4 M	783	541	95.5	98.9
1146	1398/07/08	5,843	5.0	2.7 B	4.6 M	0.67	0.7	19.5 M	6.7 M	5.7 M	4.9 M	6.6 M	6.9 M	4.01	1.02	-1.21	1.1 B	336.6 M	237.1 M	137	325	100.0	59.2
1147	1398/07/07	5,600	0.97	3.6 B	6.5 M	0.93	0.97	5.1 M	6.0 M	5.6 M	7.9 M	6.9 M	7.0 M	-1.55	-1.16	-1.24	-74.2 M	120.7 M	192.6 M	693	456	97.7	99.8
1148	1398/07/06	5,575	4.99	5.7 B	10.3 M	1.75	1.53	7.3 M	6.8 M	5.7 M	8.6 M	6.7 M	7.0 M	-1.18	1.02	-1.22	617.9 M	324.6 M	199.7 M	765	577	98.1	87.3
1149	1398/07/03	5,378	3.03	2.8 B	5.3 M	0.83	0.76	6.8 M	6.4 M	5.6 M	4.6 M	6.1 M	7.0 M	1.49	1.05	-1.24	28.8 M	319.8 M	176.4 M	406	597	98.9	97.9
1150	1398/07/02	5,201	-3.7	3.1 B	5.9 M	0.95	0.8	5.0 M	6.2 M	5.7 M	6.6 M	7.4 M	7.2 M	-1.33	-1.18	-1.27	18.3 M	242.9 M	199.2 M	618	461	99.9	99.3
1151	1398/07/01	5,320	0.21	3.4 B	6.2 M	0.91	0.86	5.6 M	6.2 M	5.7 M	7.1 M	7.6 M	7.3 M	-1.26	-1.23	-1.27	12.8 M	247.1 M	258.2 M	583	462	97.9	97.5
1152	1398/06/31	5,321	4.99	3.8 B	7.2 M	1.06	1.0	11.0 M	6.3 M	5.8 M	6.8 M	7.5 M	7.2 M	1.63	-1.19	-1.25	945.2 M	498.6 M	252.7 M	346	423	100.0	75.2
1153	1398/06/30	5,100	1.72	2.4 B	4.7 M	0.61	0.65	5.6 M	5.6 M	5.6 M	6.0 M	7.8 M	7.3 M	-1.09	-1.4	-1.3	593.7 M	260.4 M	206.2 M	418	287	97.9	72.9
1154	1398/06/27	4,997	-4.36	3.9 B	7.8 M	1.04	1.09	5.9 M	5.5 M	5.6 M	10.4 M	7.9 M	7.3 M	-1.78	-1.45	-1.31	-355.4 M	179.8 M	176.5 M	604	374	90.9	100.0
1155	1398/06/26	5,159	-3.1	2.7 B	5.3 M	0.68	0.7	4.6 M	5.5 M	5.6 M	7.5 M	7.3 M	7.1 M	-1.6	-1.32	-1.27	39.0 M	355.1 M	193.8 M	591	363	99.8	98.4
1156	1398/06/25	5,240	1.41	4.9 B	9.2 M	1.3	1.27	6.1 M	5.6 M	5.8 M	6.8 M	7.1 M	7.1 M	-1.11	-1.27	-1.22	1.3 B	366.4 M	284.4 M	803	534	100.0	74.1
1157	1398/06/24	5,199	-1.35	3.5 B	6.7 M	1.0	0.95	5.4 M	5.1 M	5.7 M	8.1 M	7.1 M	7.1 M	-1.51	-1.38	-1.24	-245.6 M	103.4 M	223.9 M	601	429	92.9	99.9
1158	1398/06/23	5,260	1.37	5.0 B	9.5 M	1.71	1.39	5.3 M	5.1 M	5.6 M	7.6 M	6.5 M	7.0 M	-1.42	-1.28	-1.24	190.5 M	170.9 M	238.1 M	938	634	99.9	96.1
1159	1398/06/20	5,160	1.26	3.5 B	6.8 M	1.24	1.0	5.9 M	4.9 M	5.6 M	6.5 M	6.1 M	6.9 M	-1.09	-1.25	-1.25	521.1 M	124.6 M	259.3 M	595	464	100.0	85.2
1160	1398/06/17	5,112	-1.92	3.2 B	6.4 M	1.26	0.96	5.1 M	4.6 M	5.5 M	6.2 M	6.4 M	6.9 M	-1.23	-1.4	-1.25	95.7 M	20.0 M	256.5 M	639	503	99.7	96.7
1161	1398/06/16	5,190	-0.69	3.2 B	6.2 M	1.11	0.94	4.2 M	4.5 M	5.5 M	7.0 M	6.4 M	6.9 M	-1.68	-1.43	-1.26	-44.8 M	-1.5 M	254.4 M	759	458	98.6	100.0
1162	1398/06/13	5,199	5.37	2.4 B	4.7 M	0.73	0.71	5.1 M	5.3 M	5.5 M	4.9 M	6.5 M	6.9 M	1.06	-1.24	-1.25	91.7 M	47.7 M	261.6 M	464	471	97.9	94.1
1163	1398/06/12	4,922	1.21	1.9 B	3.9 M	0.5	0.59	4.2 M	5.6 M	5.5 M	6.0 M	7.1 M	7.1 M	-1.41	-1.26	-1.29	-40.6 M	43.0 M	273.6 M	444	322	97.9	100.0
1164	1398/06/11	4,830	-4.68	3.1 B	6.3 M	0.77	0.98	4.6 M	5.9 M	5.5 M	8.4 M	7.7 M	7.2 M	-1.84	-1.32	-1.31	-1.9 M	81.5 M	274.3 M	672	365	99.9	100.0
1165	1398/06/10	5,035	-3.4	2.1 B	4.2 M	0.4	0.66	4.4 M	6.3 M	5.5 M	6.0 M	7.5 M	7.2 M	-1.37	-1.19	-1.3	-12.1 M	178.9 M	274.1 M	480	353	99.4	100.0
1166	1398/06/09	5,160	2.48	4.6 B	8.8 M	0.95	1.44	7.5 M	6.5 M	5.5 M	7.2 M	7.9 M	7.2 M	1.05	-1.21	-1.31	201.5 M	420.9 M	290.1 M	602	604	98.7	94.4
1167	1398/06/06	5,180	2.09	4.4 B	8.7 M	0.99	1.49	6.9 M	6.4 M	5.4 M	7.5 M	7.7 M	7.2 M	-1.1	-1.22	-1.33	68.3 M	361.0 M	299.9 M	633	569	99.9	98.4
1168	1398/06/05	4,929	-4.81	5.5 B	10.8 M	1.4	1.99	5.7 M	6.1 M	5.3 M	9.1 M	7.9 M	7.2 M	-1.58	-1.28	-1.36	151.7 M	350.6 M	296.3 M	952	585	100.0	97.2
1169	1398/06/04	5,231	5.0	4.4 B	8.6 M	1.18	1.67	6.7 M	6.1 M	5.2 M	7.1 M	7.4 M	7.0 M	-1.06	-1.21	-1.33	485.1 M	320.3 M	293.2 M	664	558	100.0	89.1
1170	1398/06/03	5,063	3.5	7.7 B	15.5 M	2.32	3.43	6.3 M	5.9 M	5.1 M	8.3 M	7.2 M	6.9 M	-1.32	-1.21	-1.36	1.2 B	221.1 M	273.1 M	1,222	781	99.8	84.3
1171	1398/06/02	4,908	4.98	1.4 B	2.8 M	0.4	0.63	7.0 M	6.4 M	4.9 M	5.0 M	6.5 M	6.7 M	1.39	-1.02	-1.36	-98.2 M	351.7 M	215.4 M	184	276	92.9	100.0
1172	1398/05/30	4,691	1.56	2.9 B	6.3 M	0.96	1.37	5.5 M	6.0 M	4.8 M	8.4 M	6.8 M	6.7 M	-1.52	-1.13	-1.39	16.5 M	383.5 M	222.6 M	528	345	100.0	99.4
1173	1398/05/28	4,615	-1.75	2.5 B	5.4 M	0.84	1.19	5.1 M	5.6 M	5.0 M	6.6 M	6.4 M	6.9 M	-1.3	-1.13	-1.38	0.0	387.9 M	262.2 M	493	380	100.0	100.0
1174	1398/05/27	4,680	1.41	2.9 B	6.2 M	1.0	1.44	5.8 M	5.4 M	5.0 M	6.2 M	6.3 M	7.0 M	-1.05	-1.18	-1.4	-10.7 M	510.6 M	271.0 M	499	475	99.6	100.0
1175	1398/05/26	4,681	4.98	5.9 B	12.7 M	2.92	3.34	8.2 M	5.2 M	4.9 M	6.5 M	6.1 M	7.0 M	1.26	-1.19	-1.45	1.9 B	605.9 M	278.0 M	716	619	100.0	68.4
1176	1398/05/23	4,447	-0.09	1.9 B	4.3 M	1.02	1.16	4.1 M	4.1 M	4.5 M	6.6 M	6.0 M	7.1 M	-1.58	-1.47	-1.58	61.1 M	246.6 M	185.0 M	465	285	99.7	96.5
1177	1398/05/22	4,440	-0.94	1.7 B	3.8 M	0.83	1.01	3.6 M	4.1 M	4.4 M	6.1 M	6.1 M	7.1 M	-1.71	-1.51	-1.6	38.6 M	254.1 M	185.4 M	472	270	99.5	97.2
1178	1398/05/20	4,460	1.69	2.3 B	5.2 M	1.18	1.4	3.9 M	4.3 M	4.6 M	6.4 M	6.8 M	6.8 M	-1.63	-1.58	-1.48	613.3 M	312.9 M	182.9 M	596	269	99.9	73.5
1179	1398/05/19	4,450	2.46	2.2 B	5.1 M	1.32	1.39	4.7 M	4.4 M	4.7 M	5.0 M	7.3 M	6.7 M	-1.04	-1.65	-1.43	465.7 M	184.6 M	142.7 M	473	359	100.0	79.3
1180	1398/05/16	4,298	0.66	1.4 B	3.3 M	0.81	0.86	3.9 M	4.1 M	4.7 M	6.1 M	8.0 M	6.9 M	-1.58	-1.94	-1.48	54.1 M	90.5 M	119.0 M	356	217	97.6	93.8
1181	1398/05/15	4,283	-0.4	1.7 B	3.9 M	0.98	1.0	4.1 M	4.3 M	4.8 M	7.9 M	8.6 M	7.0 M	-1.91	-1.99	-1.45	98.6 M	141.1 M	117.8 M	398	196	99.2	93.2
1182	1398/05/14	4,300	-0.28	2.3 B	5.5 M	1.63	1.46	4.8 M	4.5 M	4.9 M	10.6 M	7.9 M	7.1 M	-2.19	-1.77	-1.45	332.8 M	201.0 M	111.5 M	483	189	99.9	85.7
1183	1398/05/13	4,329	-1.25	1.8 B	4.2 M	1.36	1.09	4.3 M	4.2 M	4.9 M	9.1 M	7.3 M	6.9 M	-2.11	-1.74	-1.41	-28.0 M	133.6 M	76.6 M	413	199	97.6	99.1
1184	1398/05/12	4,350	-1.96	1.1 B	2.5 M	0.82	0.65	3.2 M	4.4 M	5.1 M	6.6 M	6.8 M	6.8 M	-2.05	-1.57	-1.33	-5.2 M	157.2 M	56.1 M	347	170	99.5	100.0
1185	1398/05/09	4,410	-0.11	1.9 B	4.2 M	1.39	1.0	4.7 M	4.6 M	5.1 M	8.4 M	6.6 M	6.8 M	-1.79	-1.44	-1.33	307.1 M	175.0 M	56.6 M	392	183	99.8	83.2
1186	1398/05/08	4,420	3.44	1.5 B	3.5 M	1.27	0.76	5.1 M	4.8 M	5.2 M	5.0 M	6.2 M	7.1 M	1.02	-1.3	-1.38	398.2 M	122.4 M	-8.2 M	297	224	99.9	73.8
1187	1398/05/07	4,250	-2.92	1.0 B	2.3 M	0.62	0.48	3.7 M	4.5 M	5.3 M	8.2 M	6.2 M	7.5 M	-2.25	-1.4	-1.43	-4.3 M	51.9 M	-10.5 M	273	122	99.6	100.0
1188	1398/05/06	4,350	-2.51	1.3 B	3.0 M	0.69	0.6	5.2 M	5.9 M	5.3 M	6.8 M	7.5 M	7.7 M	-1.29	-1.29	-1.44	90.0 M	214.4 M	-14.9 M	246	177	99.8	92.9
1189	1398/05/05	4,351	-3.07	1.2 B	2.7 M	0.67	0.54	4.3 M	5.7 M	5.3 M	5.7 M	7.9 M	7.7 M	-1.32	-1.4	-1.44	83.9 M	231.6 M	-29.2 M	276	195	99.9	92.9
1190	1398/05/02	4,486	1.59	1.6 B	3.6 M	0.94	0.71	5.7 M	5.4 M	5.4 M	6.4 M	8.2 M	7.7 M	-1.12	-1.5	-1.43	44.4 M	240.7 M	-33.2 M	275	239	97.4	94.7
1191	1398/05/01	4,390	-1.57	925.8 M	2.1 M	0.52	0.4	3.4 M	5.0 M	5.4 M	4.8 M	8.1 M	7.7 M	-1.42	-1.64	-1.43	45.4 M	230.0 M	-21.9 M	270	181	99.0	94.1
1192	1398/04/31	4,461	4.99	3.4 B	7.6 M	2.23	1.45	9.4 M	4.9 M	5.5 M	14.8 M	8.5 M	7.8 M	-1.58	-1.73	-1.43	808.1 M	234.6 M	-56.5 M	362	175	99.9	76.1
1193	1398/04/30	4,399	3.87	2.3 B	5.4 M	1.77	1.02	4.8 M	4.5 M	5.3 M	8.5 M	5.9 M	7.8 M	-1.76	-1.33	-1.47	176.2 M	70.8 M	-136.6 M	477	250	100.0	92.4
1194	1398/04/25	4,215	-4.98	572.5 M	1.4 M	0.36	0.23	2.5 M	4.5 M	5.3 M	5.7 M	5.2 M	7.8 M	-2.24	-1.17	-1.47	129.5 M	-2.8 M	-141.8 M	226	78	100.0	77.4
1195	1398/04/24	4,391	-2.66	1.1 B	2.5 M	0.58	0.4	3.3 M	4.7 M	5.5 M	5.7 M	5.6 M	7.7 M	-1.73	-1.18	-1.39	-9.3 M	-30.2 M	-154.2 M	334	195	99.0	99.8
1196	1398/04/23	4,514	-1.72	1.4 B	3.1 M	0.65	0.48	3.5 M	5.2 M	5.8 M	6.5 M	5.9 M	7.8 M	-1.89	-1.14	-1.35	68.5 M	-22.2 M	-192.0 M	400	201	97.7	92.9
1197	1398/04/22	4,530	0.0	2.1 B	4.7 M	1.07	0.65	8.6 M	5.8 M	5.9 M	4.4 M	6.4 M	7.7 M	1.97	-1.12	-1.31	-11.1 M	-41.5 M	-200.2 M	246	486	99.4	99.9
1198	1398/04/19	4,563	2.36	1.6 B	3.6 M	0.72	0.47	5.1 M	5.3 M	6.2 M	5.2 M	7.1 M	8.1 M	-1.03	-1.34	-1.31	-191.5 M	-112.2 M	-108.9 M	284	313	88.3	100.0
1199	1398/04/18	4,452	-4.01	2.1 B	4.6 M	0.95	0.55	4.6 M	5.7 M	6.4 M	7.4 M	7.3 M	8.2 M	-1.62	-1.28	-1.27	-7.6 M	-161.4 M	-22.9 M	450	279	99.6	100.0
1200	1398/04/17	4,656	-1.59	2.7 B	5.8 M	1.03	0.65	5.6 M	5.7 M	6.9 M	7.1 M	7.3 M	8.4 M	-1.27	-1.28	-1.21	30.9 M	-159.2 M	53.7 M	482	375	99.8	98.6
1201	1398/04/16	4,630	-3.1	2.5 B	5.4 M	0.8	0.58	6.0 M	5.5 M	7.2 M	9.7 M	8.3 M	8.5 M	-1.63	-1.51	-1.18	-28.0 M	-363.1 M	96.8 M	420	261	98.9	100.0
1202	1398/04/15	4,721	1.61	1.1 B	2.4 M	0.3	0.24	5.4 M	5.6 M	7.3 M	6.3 M	8.7 M	8.5 M	-1.16	-1.56	-1.17	-364.9 M	-286.9 M	113.3 M	134	173	64.5	96.8
1203	1398/04/12	4,750	3.53	3.2 B	6.9 M	0.95	0.71	7.1 M	5.5 M	7.5 M	6.4 M	9.3 M	8.6 M	1.12	-1.68	-1.14	-437.5 M	-232.4 M	150.0 M	356	466	79.3	92.9
1204	1398/04/11	4,600	0.09	1.9 B	4.1 M	0.56	0.43	4.4 M	5.4 M	7.5 M	7.5 M	9.9 M	8.7 M	-1.69	-1.83	-1.15	3.5 M	-184.3 M	203.2 M	426	251	100.0	99.8
1205	1398/04/10	4,671	-3.21	4.3 B	9.3 M	1.45	0.98	5.0 M	5.6 M	7.6 M	11.1 M	9.8 M	8.7 M	-2.21	-1.75	-1.15	-988.7 M	-184.2 M	196.3 M	656	385	77.0	100.0
1206	1398/04/09	4,698	1.08	5.2 B	10.8 M	1.92	1.16	6.1 M	5.7 M	7.6 M	10.9 M	8.7 M	8.7 M	-1.79	-1.51	-1.14	352.9 M	67.6 M	240.4 M	806	418	94.1	87.4
1207	1398/04/05	4,702	4.81	3.7 B	8.1 M	1.46	0.87	5.1 M	5.6 M	7.7 M	10.4 M	8.1 M	8.4 M	-2.02	-1.44	-1.1	-92.4 M	-132.2 M	222.9 M	691	351	95.0	97.5
1208	1398/04/04	4,520	-0.81	1.9 B	4.1 M	0.69	0.43	6.4 M	5.6 M	7.7 M	7.7 M	8.1 M	8.4 M	-1.21	-1.44	-1.08	-197.0 M	-272.7 M	227.5 M	258	239	89.1	99.8
1209	1398/04/03	4,590	3.31	1.9 B	4.3 M	0.59	0.45	5.8 M	5.5 M	7.9 M	7.1 M	8.3 M	8.4 M	-1.23	-1.5	-1.06	4.0 M	-218.6 M	239.3 M	310	252	92.1	91.9
1210	1398/04/02	4,489	4.96	2.2 B	5.0 M	0.58	0.53	5.5 M	5.9 M	7.9 M	5.8 M	7.9 M	8.4 M	-1.06	-1.33	-1.05	270.2 M	-243.0 M	240.1 M	387	320	95.6	83.4
1211	1398/04/01	4,311	-3.75	2.8 B	6.6 M	0.75	0.72	6.0 M	6.6 M	7.9 M	8.9 M	8.2 M	8.4 M	-1.49	-1.25	-1.05	-645.9 M	-450.4 M	233.3 M	365	318	77.0	99.8
1212	1398/03/29	4,506	-3.96	3.4 B	7.5 M	0.7	0.84	5.1 M	6.5 M	7.9 M	10.8 M	7.8 M	8.3 M	-2.14	-1.19	-1.05	-794.8 M	-340.3 M	261.5 M	511	312	76.5	100.0
1213	1398/03/28	4,550	-0.87	3.0 B	6.5 M	0.53	0.73	5.6 M	7.7 M	7.9 M	8.8 M	7.8 M	8.2 M	-1.57	-1.01	-1.03	73.7 M	181.7 M	304.1 M	521	324	96.6	94.2
1214	1398/03/27	4,630	0.83	4.8 B	10.4 M	0.72	1.22	7.3 M	8.6 M	7.9 M	6.4 M	7.6 M	8.1 M	1.14	1.13	-1.02	-118.3 M	472.6 M	300.4 M	528	622	81.5	84.0
1215	1398/03/26	4,479	-4.99	5.7 B	12.4 M	0.83	1.53	8.6 M	9.5 M	7.8 M	8.0 M	8.5 M	8.2 M	1.07	1.12	-1.05	-766.8 M	801.2 M	294.0 M	512	642	77.3	90.7
1216	1398/03/25	4,696	-2.81	3.6 B	7.6 M	0.48	0.96	6.0 M	9.9 M	7.7 M	6.6 M	8.8 M	8.2 M	-1.09	1.12	-1.07	-95.5 M	1.1 B	329.9 M	573	541	96.6	99.3
1217	1398/03/22	4,750	2.86	8.1 B	16.8 M	1.13	2.33	10.7 M	10.2 M	7.7 M	9.8 M	9.3 M	8.4 M	1.09	1.1	-1.09	1.8 B	1.2 B	333.8 M	632	505	83.5	61.1
1218	1398/03/21	4,687	5.0	6.6 B	14.3 M	1.09	2.13	9.8 M	10.4 M	7.3 M	7.5 M	9.0 M	8.2 M	1.31	1.16	-1.12	1.5 B	923.6 M	242.0 M	661	662	98.2	75.0
1219	1398/03/20	4,511	4.98	9.2 B	20.5 M	2.12	3.47	11.4 M	10.1 M	6.9 M	10.2 M	9.4 M	8.2 M	1.11	1.08	-1.19	1.5 B	743.0 M	165.6 M	804	746	99.6	83.0
1220	1398/03/19	4,337	4.99	6.5 B	15.1 M	1.83	2.84	10.9 M	9.0 M	6.2 M	9.8 M	8.8 M	7.9 M	1.12	1.02	-1.26	892.5 M	411.1 M	92.4 M	592	571	100.0	86.2
1221	1398/03/18	4,127	4.06	4.8 B	11.7 M	1.67	2.32	7.8 M	7.5 M	5.7 M	9.2 M	9.0 M	7.7 M	-1.18	-1.2	-1.34	301.9 M	211.2 M	46.5 M	613	486	99.3	93.0
1222	1398/03/13	3,984	4.98	5.0 B	12.6 M	2.12	2.54	12.9 M	7.1 M	5.5 M	8.2 M	8.3 M	7.6 M	1.58	-1.16	-1.4	370.6 M	151.7 M	27.1 M	386	564	99.4	92.0
1223	1398/03/12	3,797	1.85	2.2 B	5.9 M	0.89	1.12	6.7 M	5.5 M	5.0 M	9.1 M	8.3 M	7.8 M	-1.36	-1.5	-1.56	625.2 M	77.6 M	14.8 M	336	178	100.0	72.2
1224	1398/03/11	3,760	-0.61	1.2 B	3.1 M	0.44	0.53	4.0 M	6.2 M	5.2 M	6.2 M	8.3 M	8.2 M	-1.56	-1.33	-1.58	-134.9 M	-39.6 M	3.2 M	246	179	83.9	95.5
1225	1398/03/08	3,772	-3.75	3.0 B	7.9 M	1.32	1.33	5.3 M	6.7 M	5.3 M	12.6 M	8.2 M	8.9 M	-2.37	-1.23	-1.66	-106.6 M	-8.9 M	19.9 M	526	230	93.7	97.3
1226	1398/03/07	3,899	0.05	2.1 B	5.4 M	1.01	0.87	6.2 M	6.6 M	5.4 M	6.1 M	7.0 M	8.8 M	1.0	-1.06	-1.63	4.3 M	39.4 M	11.8 M	341	342	100.0	99.8
1227	1398/03/05	3,869	-0.62	2.9 B	7.4 M	1.63	1.2	5.3 M	6.2 M	5.6 M	8.3 M	7.1 M	9.0 M	-1.56	-1.13	-1.61	0.0	22.2 M	14.7 M	547	351	100.0	100.0
1228	1398/03/04	3,907	5.0	3.7 B	9.4 M	2.91	1.51	10.7 M	6.2 M	5.8 M	8.5 M	6.7 M	9.1 M	1.26	-1.08	-1.57	39.1 M	33.5 M	26.9 M	341	424	100.0	98.9
1229	1398/03/01	3,780	5.0	2.0 B	5.4 M	1.8	0.86	8.0 M	4.4 M	5.6 M	6.8 M	5.7 M	9.2 M	1.17	-1.29	-1.65	18.6 M	25.7 M	31.6 M	251	291	100.0	99.1
1230	1398/02/31	3,577	0.85	827.6 M	2.3 M	0.7	0.36	3.3 M	3.8 M	5.4 M	3.6 M	6.0 M	9.4 M	-1.07	-1.59	-1.74	135.2 M	-27.1 M	25.0 M	250	195	100.0	83.7
1231	1398/02/30	3,562	-1.33	717.9 M	2.0 M	0.56	0.29	2.9 M	4.0 M	5.4 M	5.0 M	7.0 M	9.7 M	-1.74	-1.74	-1.8	-81.9 M	-64.1 M	21.2 M	220	143	88.6	100.0
1232	1398/02/29	3,611	-1.71	1.4 B	3.7 M	1.08	0.51	4.5 M	4.2 M	5.6 M	7.0 M	7.6 M	10.3 M	-1.56	-1.8	-1.83	56.6 M	-51.1 M	27.9 M	302	185	100.0	95.8
1233	1398/02/28	3,653	1.5	989.2 M	2.7 M	0.7	0.35	3.5 M	4.1 M	5.9 M	5.5 M	7.3 M	10.5 M	-1.58	-1.77	-1.8	0.0	-66.8 M	23.9 M	286	181	100.0	100.0
1234	1398/02/25	3,594	-0.77	1.5 B	4.2 M	1.08	0.5	4.6 M	4.2 M	6.0 M	9.5 M	7.6 M	10.8 M	-2.07	-1.8	-1.8	-245.6 M	-66.8 M	17.2 M	277	160	83.8	100.0
1235	1398/02/24	3,627	3.04	1.4 B	3.9 M	1.05	0.4	4.5 M	4.0 M	6.3 M	8.2 M	6.9 M	11.3 M	-1.8	-1.72	-1.81	-49.4 M	-5.5 M	-33.8 M	297	171	96.4	99.9
1236	1398/02/23	3,540	1.29	1.2 B	3.5 M	0.81	0.33	4.0 M	3.9 M	6.6 M	8.1 M	7.0 M	12.3 M	-2.04	-1.79	-1.87	-17.3 M	-630.5 K	-180.4 M	300	149	98.2	99.7
1237	1398/02/22	3,537	-3.41	1.1 B	3.2 M	0.55	0.2	4.0 M	4.1 M	6.8 M	5.8 M	7.6 M	12.7 M	-1.45	-1.83	-1.87	-21.8 M	-14.4 M	-198.5 M	271	191	96.9	98.8
1238	1398/02/21	3,617	1.72	1.6 B	4.5 M	0.6	0.18	4.1 M	4.5 M	9.1 M	7.1 M	8.9 M	17.1 M	-1.75	-1.97	-1.88	0.0	14.9 M	19.0 M	405	232	100.0	100.0
1239	1398/02/18	3,623	0.69	1.6 B	4.4 M	0.46	0.18	3.7 M	5.3 M	12.0 M	6.1 M	10.2 M	27.0 M	-1.64	-1.93	-2.25	61.0 M	93.5 M	-793.6 M	426	250	100.0	96.1
1240	1398/02/17	3,586	-4.98	990.6 M	2.8 M	0.26	0.11	3.8 M	5.8 M	12.2 M	9.9 M	12.9 M	27.7 M	-2.57	-2.21	-2.27	-25.0 M	121.0 M	-796.6 M	235	94	90.9	93.5
1241	1398/02/16	3,748	-4.99	2.4 B	6.3 M	0.55	0.26	4.8 M	6.1 M	12.3 M	10.1 M	12.7 M	27.8 M	-2.12	-2.09	-2.27	-86.2 M	72.3 M	-795.4 M	482	236	96.4	100.0
1242	1398/02/15	3,879	-2.51	4.4 B	11.1 M	1.02	0.47	5.1 M	6.8 M	12.5 M	10.6 M	12.0 M	28.3 M	-2.08	-1.78	-2.27	124.8 M	102.1 M	-791.1 M	858	400	100.0	97.2
1243	1398/02/14	3,975	2.03	5.1 B	12.8 M	1.24	0.55	7.3 M	7.7 M	12.9 M	12.7 M	12.1 M	29.4 M	-1.74	-1.57	-2.29	393.1 M	126.2 M	-797.3 M	694	369	100.0	92.2
1244	1398/02/11	3,859	-3.45	5.9 B	15.2 M	1.77	0.67	6.5 M	7.2 M	12.9 M	20.2 M	11.3 M	30.2 M	-3.1	-1.58	-2.34	198.4 M	74.1 M	-817.0 M	849	264	93.5	90.1
1245	1398/02/10	3,910	-4.05	3.4 B	8.4 M	1.03	0.38	6.4 M	6.5 M	13.2 M	10.8 M	9.6 M	30.7 M	-1.7	-1.48	-2.32	-268.6 M	11.7 M	-826.9 M	486	311	91.9	99.9
1246	1398/02/09	4,050	1.89	4.1 B	10.1 M	1.18	0.47	10.4 M	6.1 M	13.5 M	8.8 M	9.7 M	31.7 M	1.18	-1.58	-2.36	62.6 M	77.2 M	-813.5 M	396	461	99.6	98.0
1247	1398/02/08	3,980	4.99	3.2 B	8.2 M	0.88	0.38	10.3 M	6.0 M	13.6 M	10.4 M	11.6 M	33.8 M	-1.01	-1.93	-2.49	245.5 M	75.3 M	-816.6 M	315	289	100.0	92.4
1248	1398/02/07	3,810	-1.27	3.6 B	9.4 M	1.02	0.45	5.3 M	6.1 M	13.6 M	9.3 M	11.9 M	35.2 M	-1.76	-1.95	-2.58	132.5 M	21.5 M	-828.9 M	678	370	100.0	96.3
1249	1398/02/04	3,837	-2.27	2.6 B	6.7 M	0.58	0.33	3.7 M	6.5 M	14.2 M	9.2 M	12.7 M	37.3 M	-2.47	-1.97	-2.63	-113.6 M	-31.8 M	-835.5 M	662	280	95.6	100.0
1250	1398/02/03	3,896	-5.0	2.5 B	6.4 M	0.4	0.32	4.6 M	7.9 M	14.9 M	11.9 M	14.5 M	39.1 M	-2.62	-1.84	-2.63	59.0 M	-262.5 M	-829.8 M	536	200	97.8	95.5
1251	1398/02/02	3,999	-4.99	5.0 B	12.2 M	0.7	0.62	8.3 M	8.9 M	15.5 M	18.1 M	16.6 M	40.4 M	-2.19	-1.86	-2.61	52.9 M	-870.5 M	-832.3 M	586	265	97.0	95.9
1252	1398/01/31	4,257	4.98	4.9 B	11.7 M	0.31	0.62	9.5 M	8.7 M	15.9 M	12.1 M	16.3 M	41.8 M	-1.27	-1.86	-2.63	-23.4 M	-957.0 M	-834.9 M	489	387	94.6	95.1
1253	1398/01/28	4,100	-1.58	3.7 B	9.1 M	0.13	0.49	7.0 M	13.6 M	16.3 M	12.6 M	26.9 M	45.0 M	-1.81	-1.98	-2.76	-134.0 M	-86.4 M	-833.0 M	499	286	94.6	98.3
1254	1398/01/27	4,030	-4.14	7.9 B	18.9 M	0.28	1.08	9.9 M	19.3 M	16.9 M	17.0 M	53.7 M	47.9 M	-1.71	-2.77	-2.84	-1.3 B	-3.3 B	-826.3 M	633	446	79.8	95.8
1255	1398/01/26	4,104	-2.19	11.3 B	26.9 M	0.43	1.65	9.3 M	20.0 M	17.5 M	20.8 M	60.1 M	53.0 M	-2.23	-3.01	-3.03	-3.0 B	-3.1 B	-762.9 M	888	541	73.2	99.6
1256	1398/01/25	4,143	-4.1	8.5 B	20.3 M	0.34	1.33	8.0 M	21.5 M	18.7 M	16.2 M	70.9 M	61.0 M	-2.03	-3.3	-3.27	-379.4 M	-2.5 B	-612.9 M	995	514	93.3	97.8
1257	1398/01/24	4,330	4.79	49.4 B	114.4 M	3.14	11.98	20.1 M	24.0 M	20.7 M	46.2 M	90.1 M	74.4 M	-2.3	-3.76	-3.6	4.3 B	-2.4 B	-593.9 M	2,272	896	92.5	83.7
1258	1398/01/21	4,149	4.98	71.8 B	173.9 M	82.11	199.5	34.4 M	26.5 M	21.0 M	328.0 M	171.5 M	105.5 M	-9.52	-6.47	-5.02	-16.3 B	-3.3 B	-806.4 M	1,614	219	77.4	100.0
1259	1398/01/20	3,950	-0.33	743.3 M	1.9 M	0.71	2.19	5.1 M	4.8 M	5.0 M	14.6 M	14.9 M	12.3 M	-2.86	-3.13	-2.43	0.0	0.0	6.2 M	146	51	100.0	100.0
1260	1398/01/19	3,960	-0.43	630.5 M	1.6 M	0.65	1.76	5.3 M	5.1 M	5.5 M	11.9 M	18.4 M	12.6 M	-2.23	-3.64	-2.32	0.0	0.0	7.1 M	118	53	100.0	100.0
1261	1398/01/18	3,900	-1.74	762.1 M	1.9 M	0.92	2.37	4.7 M	5.0 M	6.2 M	12.5 M	18.8 M	14.0 M	-2.67	-3.74	-2.26	0.0	0.0	7.1 M	163	61	100.0	100.0
1262	1398/01/17	3,996	-0.25	1.2 B	2.9 M	1.94	3.73	6.4 M	5.0 M	6.4 M	21.3 M	20.0 M	14.0 M	-3.33	-3.96	-2.19	0.0	0.0	7.1 M	180	54	100.0	100.0
1263	1398/01/11	3,980	-0.5	920.2 M	2.3 M	2.19	3.38	3.3 M	4.6 M	7.4 M	14.6 M	18.9 M	14.4 M	-4.38	-4.08	-1.96	0.0	0.0	7.1 M	276	63	100.0	100.0
1264	1398/01/10	4,022	3.63	1.8 B	4.5 M	28.22	5.61	6.0 M	5.6 M	9.0 M	33.2 M	20.8 M	13.4 M	-5.54	-3.75	-1.49	0.0	0.0	7.1 M	299	54	100.0	100.0
1265	1398/01/07	3,850	0.63	246.7 M	635.7 K	13.41	0.82	4.9 M	3.6 M	17.1 M	9.1 M	5.5 M	14.8 M	-1.85	-1.54	1.15	0.0	7.5 K	8.7 M	50	27	100.0	100.0
1266	1398/01/06	3,946	3.57	26.4 M	67.7 K	1.62	0.09	1.8 M	1.8 M	18.1 M	2.9 M	2.1 M	14.8 M	-1.67	-1.12	1.22	0.0	2.0 M	8.7 M	15	9	100.0	100.0
1267	1398/01/05	3,910	2.62	2.2 M	5.7 K	0.07	0.01	435.2 K	2.0 M	18.4 M	435.2 K	1.6 M	14.7 M	1.0	1.27	1.25	0.0	2.1 M	8.7 M	5	5	100.0	100.0
1268	1397/12/28	3,820	0.13	18.3 M	48.4 K	0.61	0.06	3.0 M	3.8 M	19.6 M	3.7 M	2.2 M	15.5 M	-1.2	1.68	1.27	0.0	5.1 M	8.7 M	6	5	100.0	100.0
1269	1397/12/27	3,764	-1.49	13.4 M	35.6 K	0.45	0.04	1.3 M	3.5 M	19.2 M	1.3 M	2.0 M	15.1 M	1.0	1.76	1.27	37.3 K	5.1 M	8.7 M	10	10	100.0	99.7
1270	1397/12/26	3,670	-4.33	29.9 M	79.6 K	0.85	0.09	2.3 M	3.8 M	19.0 M	2.0 M	1.9 M	14.5 M	1.16	1.95	1.31	10.1 M	5.1 M	9.6 M	13	10	100.0	66.4
1271	1397/12/25	3,800	-0.94	15.0 M	39.1 K	0.26	0.04	3.0 M	5.4 M	18.7 M	1.1 M	2.2 M	13.9 M	2.67	2.48	1.35	380.0 K	6.9 M	12.3 M	5	13	100.0	97.5
1272	1397/12/22	3,830	0.31	85.0 M	220.8 K	1.15	0.24	9.4 M	5.3 M	18.0 M	3.0 M	3.1 M	13.4 M	3.1	1.7	1.35	15.0 M	6.8 M	17.2 M	9	23	100.0	82.3
1273	1397/12/21	3,768	-1.31	7.2 M	18.9 K	0.08	0.02	1.2 M	6.6 M	18.1 M	1.0 M	3.1 M	13.5 M	1.17	2.12	1.34	0.0	19.7 M	16.5 M	6	7	100.0	100.0
1274	1397/12/20	3,900	2.2	14.0 M	36.4 K	0.07	0.04	2.0 M	6.9 M	18.1 M	1.2 M	3.4 M	13.5 M	1.71	2.01	1.34	0.0	19.7 M	16.5 M	7	12	100.0	100.0
1275	1397/12/19	3,870	1.26	57.3 M	150.7 K	0.15	0.16	9.6 M	12.6 M	18.2 M	3.5 M	8.0 M	13.6 M	2.75	1.57	1.33	19.1 M	23.5 M	16.5 M	6	11	100.0	66.7
1276	1397/12/18	3,800	-3.87	122.1 M	322.0 K	0.33	0.34	4.7 M	18.7 M	18.1 M	4.4 M	14.0 M	13.6 M	1.08	1.34	1.33	0.0	19.7 M	15.0 M	26	28	100.0	100.0
1277	1397/12/15	3,891	3.15	169.9 M	429.9 K	0.32	0.45	15.4 M	20.5 M	18.3 M	3.1 M	15.3 M	13.8 M	4.96	1.33	1.33	79.6 M	19.7 M	15.0 M	11	29	100.0	53.1
1278	1397/12/14	3,720	3.3	103.9 M	275.4 K	0.2	0.29	5.8 M	28.0 M	16.4 M	3.7 M	23.4 M	14.4 M	1.56	1.2	1.14	0.0	3.7 M	11.0 M	18	28	100.0	100.0
1279	1397/12/08	4,000	0.65	644.3 M	1.6 M	0.67	1.85	24.8 M	23.6 M	16.4 M	24.1 M	22.0 M	14.9 M	1.03	1.07	1.1	18.7 M	3.7 M	11.1 M	26	26	100.0	97.1
1280	1397/12/07	3,998	0.3	983.6 M	2.5 M	1.28	3.27	36.4 M	30.5 M	15.4 M	36.4 M	27.7 M	14.0 M	-1.0	1.1	1.1	-38.6 K	6.3 M	10.2 M	27	27	100.0	100.0
1281	1397/12/06	3,870	-3.15	21.9 M	55.7 K	0.03	0.07	1.8 M	25.9 M	13.8 M	2.4 M	24.3 M	12.4 M	-1.33	1.06	1.11	0.0	6.3 M	10.2 M	12	9	100.0	100.0
1282	1397/12/05	3,996	2.46	909.9 M	2.3 M	1.22	3.46	75.8 M	26.5 M	13.9 M	39.6 M	23.6 M	12.5 M	1.92	1.12	1.12	0.0	6.3 M	10.2 M	12	23	100.0	100.0
1283	1397/12/04	3,851	-3.85	126.4 M	326.1 K	0.18	0.5	3.4 M	23.6 M	11.8 M	3.5 M	21.2 M	10.9 M	-1.03	1.11	1.09	0.0	6.3 M	8.4 M	37	36	100.0	100.0
1284	1397/12/01	3,940	0.61	2.7 B	6.9 M	13.47	21.96	40.3 M	26.8 M	12.2 M	35.6 M	23.6 M	11.3 M	1.13	1.14	1.08	31.6 M	6.3 M	8.5 M	66	74	97.0	95.9
1285	1397/11/30	3,778	-4.98	54.1 M	142.0 K	0.25	0.45	2.8 M	11.9 M	6.7 M	4.5 M	8.9 M	6.0 M	-1.58	1.33	1.11	0.0	3.6 M	6.9 M	19	12	100.0	100.0
1286	1397/11/29	3,862	-3.26	32.4 M	82.8 K	0.12	0.26	3.6 M	12.1 M	6.8 M	2.3 M	7.6 M	6.1 M	1.56	1.59	1.1	0.0	16.5 M	6.9 M	9	14	100.0	100.0
1287	1397/11/28	3,985	2.63	778.5 M	1.9 M	6.08	8.7	32.4 M	11.6 M	6.7 M	22.2 M	7.1 M	6.3 M	1.46	1.63	1.06	0.0	36.1 M	6.9 M	24	35	100.0	100.0
1288	1397/11/27	3,760	-3.52	15.5 M	41.3 K	0.13	0.18	1.1 M	6.2 M	4.7 M	1.1 M	2.9 M	4.5 M	1.0	2.13	1.04	0.0	36.1 M	6.9 M	14	14	100.0	100.0
1289	1397/11/24	3,937	3.25	128.2 M	327.5 K	1.09	1.53	6.7 M	6.9 M	4.8 M	3.1 M	3.1 M	4.6 M	2.2	2.21	1.04	17.8 M	36.0 M	7.8 M	19	36	100.0	86.1
1290	1397/11/23	3,822	5.0	148.7 M	389.8 K	1.41	1.88	5.9 M	7.0 M	4.6 M	2.4 M	3.4 M	4.8 M	2.48	2.06	-1.04	64.9 M	32.5 M	6.9 M	25	35	100.0	56.4
1291	1397/11/21	3,645	4.98	258.3 M	709.6 K	4.22	4.03	7.8 M	7.6 M	4.7 M	3.8 M	4.1 M	5.1 M	2.05	1.85	-1.09	98.1 M	17.6 M	5.6 M	33	42	100.0	62.0
1292	1397/11/17	3,540	2.14	47.3 M	135.9 K	0.5	0.8	7.9 M	6.0 M	4.3 M	2.8 M	4.3 M	5.4 M	2.83	1.4	-1.25	0.0	-2.0 M	691.0 K	6	17	100.0	100.0
1293	1397/11/16	3,492	0.63	30.4 M	88.0 K	0.29	0.5	5.0 M	4.6 M	4.1 M	3.4 M	6.9 M	5.4 M	1.48	-1.51	-1.31	-490.0 K	-2.0 M	691.0 K	6	9	98.4	100.0
1294	1397/11/15	3,450	0.03	63.6 M	182.0 K	0.66	1.03	8.0 M	4.5 M	4.2 M	6.4 M	7.6 M	5.5 M	1.25	-1.68	-1.33	0.0	-1.6 M	-154.4 K	8	10	100.0	100.0
1295	1397/11/14	3,410	-2.88	90.8 M	265.5 K	1.0	1.38	8.1 M	3.9 M	4.0 M	5.3 M	6.7 M	5.7 M	1.52	-1.7	-1.44	-9.7 M	-1.6 M	-2.7 M	10	17	89.4	100.0
1296	1397/11/13	3,501	-0.48	59.4 M	169.7 K	0.66	0.89	3.5 M	3.9 M	4.0 M	4.0 M	6.7 M	6.6 M	-1.13	-1.75	-1.64	0.0	314.9 K	-4.4 M	17	15	100.0	100.0
1297	1397/11/10	3,513	0.52	230.5 M	655.1 K	3.8	3.96	3.8 M	3.9 M	4.0 M	12.8 M	7.0 M	6.7 M	-3.39	-1.77	-1.66	0.0	314.9 K	-5.4 M	61	18	100.0	100.0
1298	1397/11/09	3,501	0.14	82.2 M	235.3 K	1.44	1.43	4.6 M	3.9 M	4.2 M	9.0 M	5.1 M	6.1 M	-1.96	-1.3	-1.44	1.6 M	-6.6 M	-6.0 M	18	9	100.0	98.1
1299	1397/11/08	3,542	1.43	19.7 M	55.9 K	0.34	0.33	1.4 M	3.6 M	3.9 M	1.5 M	4.4 M	6.1 M	-1.08	-1.23	-1.56	0.0	-6.8 M	-7.8 M	14	13	100.0	100.0
1300	1397/11/07	3,545	1.34	74.1 M	212.4 K	1.27	1.32	6.7 M	4.2 M	3.8 M	5.3 M	4.7 M	6.6 M	1.27	-1.12	-1.72	0.0	-6.8 M	-10.5 M	11	14	100.0	100.0
1301	1397/11/06	3,495	0.14	42.1 M	119.6 K	0.72	0.78	4.2 M	3.8 M	3.7 M	4.2 M	5.2 M	6.6 M	1.0	-1.37	-1.79	0.0	-6.8 M	-10.5 M	10	10	100.0	100.0
1302	1397/11/03	3,502	1.1	84.1 M	239.8 K	1.83	1.68	3.3 M	3.6 M	3.6 M	6.4 M	5.7 M	6.7 M	-1.97	-1.6	-1.84	-34.7 M	-6.8 M	-10.5 M	15	13	58.4	99.6
1303	1397/11/02	3,500	1.57	65.4 M	187.7 K	1.64	1.41	3.4 M	3.5 M	3.6 M	4.6 M	5.3 M	6.6 M	-1.35	-1.51	-1.82	481.1 K	127.8 K	-8.7 M	19	14	100.0	99.3
1304	1397/11/01	3,400	-1.45	17.9 M	52.4 K	0.45	0.39	4.5 M	3.7 M	3.6 M	2.0 M	5.3 M	6.7 M	2.25	-1.43	-1.85	0.0	3.5 M	-8.8 M	4	9	100.0	100.0
1305	1397/10/30	3,420	-1.04	80.6 M	234.0 K	1.91	1.86	4.4 M	3.3 M	3.4 M	9.3 M	6.1 M	6.7 M	-2.12	-1.85	-1.95	158.1 K	3.5 M	-9.8 M	17	8	92.0	91.8
1306	1397/10/29	3,450	-0.17	38.6 M	111.8 K	0.97	0.79	2.8 M	4.2 M	3.1 M	7.7 M	4.6 M	6.2 M	-2.8	-1.08	-2.0	0.0	11.3 M	-10.5 M	14	5	100.0	100.0
1307	1397/10/26	3,470	0.41	23.5 M	67.9 K	0.63	0.47	2.9 M	4.6 M	3.7 M	4.7 M	4.1 M	6.9 M	-1.6	1.14	-1.87	0.0	11.3 M	-12.3 M	8	5	100.0	100.0
1308	1397/10/25	3,518	1.74	37.3 M	107.9 K	0.88	0.78	4.1 M	4.2 M	3.8 M	3.4 M	3.3 M	6.9 M	1.23	1.27	-1.82	17.1 M	11.3 M	-13.3 M	9	6	100.0	54.0
1309	1397/10/24	3,450	-0.2	20.4 M	59.0 K	0.39	0.42	1.9 M	4.6 M	3.8 M	4.1 M	4.0 M	6.9 M	-2.2	1.16	-1.85	0.0	4.4 M	-14.2 M	11	5	100.0	100.0
1310	1397/10/23	3,567	3.99	92.3 M	265.9 K	1.23	2.1	11.5 M	4.6 M	3.9 M	4.1 M	5.2 M	6.9 M	2.83	-1.12	-1.8	39.3 M	-5.7 M	-14.7 M	8	13	100.0	57.4
1311	1397/10/22	3,480	1.55	25.4 M	73.7 K	0.32	0.59	3.6 M	4.6 M	3.5 M	4.2 M	10.7 M	7.0 M	-1.17	-2.34	-2.02	0.0	-22.3 M	-16.7 M	7	6	100.0	100.0
1312	1397/10/19	3,421	-0.15	11.5 M	33.6 K	0.13	0.27	1.3 M	4.4 M	3.4 M	1.3 M	9.8 M	6.7 M	1.0	-2.24	-1.97	0.0	-26.6 M	-17.6 M	9	9	100.0	100.0
1313	1397/10/18	3,402	-0.26	63.1 M	183.2 K	0.71	1.57	6.6 M	5.3 M	3.3 M	6.4 M	11.1 M	6.9 M	1.04	-2.11	-2.07	-17.4 M	-28.7 M	-17.6 M	6	9	63.2	90.7
1314	1397/10/17	3,496	2.88	71.6 M	209.2 K	0.83	1.89	1.9 M	3.8 M	3.1 M	14.3 M	11.9 M	6.7 M	-7.42	-3.11	-2.19	-50.4 M	-32.2 M	-17.1 M	11	5	29.6	100.0
1315	1397/10/16	3,420	-2.92	197.2 M	580.4 K	4.27	6.88	7.0 M	3.5 M	3.3 M	39.4 M	11.5 M	6.3 M	-5.65	-3.25	-1.92	-43.7 M	-32.8 M	-14.7 M	22	5	77.8	99.9
1316	1397/10/15	3,501	-0.93	45.9 M	131.2 K	1.19	1.67	2.7 M	2.1 M	2.6 M	4.2 M	6.6 M	4.8 M	-1.53	-3.13	-1.83	-21.3 M	-24.0 M	-13.0 M	9	11	53.6	100.0
1317	1397/10/12	3,500	-1.46	51.1 M	146.0 K	1.81	1.95	8.1 M	2.0 M	2.4 M	6.4 M	7.4 M	4.6 M	1.27	-3.77	-1.92	-10.5 M	-19.8 M	-12.0 M	5	8	79.5	100.0
1318	1397/10/11	3,475	-3.66	75.1 M	214.4 K	5.63	3.28	1.5 M	1.2 M	2.1 M	9.4 M	7.1 M	4.5 M	-6.09	-5.8	-2.09	-35.1 M	-17.7 M	-11.8 M	26	8	53.4	100.0
1319	1397/10/10	3,524	-3.66	66.7 M	188.0 K	10.11	3.22	901.3 K	740.1 K	2.3 M	11.1 M	4.8 M	4.1 M	-12.34	-6.53	-1.82	-53.2 M	-10.7 M	-10.1 M	15	6	20.3	100.0
1320	1397/10/09	3,600	-1.59	177.4 K	506.0	0.02	0.01	176.3 K	606.2 K	2.4 M	59.1 K	1.6 M	3.7 M	2.98	-2.61	-1.52	-1.1 K	-4.4 M	-7.4 M	1	3	99.4	100.0
1321	1397/10/08	3,700	1.15	149.1 K	403.0	0.0	0.0	149.1 K	593.0 K	3.7 M	149.1 K	2.1 M	4.3 M	1.0	-3.46	-1.17	0.0	-6.9 M	-6.5 M	1	1	100.0	100.0
1322	1397/10/05	3,680	0.6	284.3 K	795.0	0.01	0.01	108.6 K	3.7 M	3.6 M	142.2 K	6.0 M	4.3 M	-1.31	-1.63	-1.17	-175.7 K	-14.3 M	-6.5 M	1	2	38.2	100.0
1323	1397/10/04	3,600	-1.59	288.0 K	800.0	0.01	0.01	108.0 K	4.2 M	3.6 M	144.0 K	6.2 M	4.2 M	-1.33	-1.49	-1.15	-180.0 K	-18.0 M	-6.3 M	1	2	37.5	100.0
1324	1397/10/03	3,550	-3.59	32.4 M	90.5 K	0.68	1.14	731.8 K	4.2 M	3.5 M	2.5 M	6.2 M	4.2 M	-3.4	-1.49	-1.18	-21.4 M	-18.3 M	-6.2 M	15	13	33.9	100.0
1325	1397/10/02	3,556	-4.05	20.3 M	57.3 K	0.46	0.73	545.4 K	5.7 M	3.7 M	2.5 M	7.2 M	4.2 M	-4.65	-1.27	-1.12	-12.6 M	-16.1 M	-5.1 M	14	8	37.7	100.0
1326	1397/10/01	3,690	-4.99	150.3 M	405.6 K	7.27	5.41	22.6 M	10.3 M	3.6 M	16.7 M	7.8 M	4.1 M	1.35	1.33	-1.12	-37.2 M	-13.6 M	-4.5 M	5	9	75.2	100.0
1327	1397/09/28	3,736	-4.98	45.4 M	120.3 K	3.57	1.73	8.9 M	3.3 M	3.7 M	5.7 M	3.1 M	3.4 M	1.57	1.07	1.1	-18.7 M	-9.9 M	-2.6 M	3	8	58.7	100.0
1328	1397/09/27	3,800	-3.5	6.0 M	15.7 K	0.45	0.22	2.1 M	1.4 M	3.4 M	2.0 M	2.1 M	3.1 M	1.07	-1.53	1.09	-1.7 M	-6.1 M	-1.7 M	2	3	71.5	100.0
1329	1397/09/26	3,820	-3.61	24.5 M	64.5 K	1.64	0.83	2.9 M	1.2 M	3.2 M	4.1 M	2.2 M	3.1 M	-1.43	-1.87	1.03	-10.3 M	-7.2 M	-1.6 M	5	6	58.2	100.0
1330	1397/09/25	3,800	-4.28	6.4 M	16.9 K	0.36	0.22	6.4 M	1.7 M	3.7 M	1.6 M	2.3 M	3.3 M	4.0	-1.31	1.1	0.0	-5.7 M	-807.9 K	1	4	100.0	100.0
1331	1397/09/24	3,800	-5.0	23.4 M	61.4 K	1.61	0.65	805.8 K	1.6 M	3.4 M	1.8 M	2.4 M	3.2 M	-2.23	-1.49	1.06	-18.6 M	-7.6 M	-807.9 K	6	13	20.7	100.0
1332	1397/09/21	3,804	-5.0	3.9 M	10.0 K	0.2	0.1	385.5 K	1.4 M	4.0 M	963.7 K	2.5 M	3.7 M	-2.5	-1.72	1.07	0.0	-3.9 M	120.2 K	10	4	100.0	100.0
1333	1397/09/20	3,815	-4.98	9.0 M	23.4 K	0.47	0.23	376.8 K	1.7 M	4.3 M	2.2 M	2.9 M	3.8 M	-5.94	-1.74	1.12	-7.1 M	-5.5 M	120.2 K	5	4	21.0	100.0
1334	1397/09/19	3,884	-4.12	32.9 M	84.8 K	1.97	0.86	6.0 M	1.9 M	4.3 M	4.1 M	3.0 M	3.8 M	1.47	-1.62	1.13	-2.7 M	-4.1 M	1.2 M	5	8	91.7	100.0
1335	1397/09/18	3,876	-4.98	21.4 M	55.2 K	0.46	0.47	2.0 M	1.4 M	4.1 M	2.7 M	2.6 M	3.7 M	-1.37	-1.82	1.1	-9.7 M	-3.5 M	2.3 M	6	8	54.7	100.0
1336	1397/09/17	3,884	-4.99	6.7 M	17.2 K	0.15	0.12	557.4 K	4.9 M	4.8 M	1.1 M	4.9 M	4.0 M	-2.0	-1.0	1.21	0.0	1.9 M	2.8 M	12	6	100.0	100.0
1337	1397/09/14	3,915	-5.0	25.8 M	65.7 K	0.58	0.38	1.4 M	5.9 M	5.5 M	3.7 M	5.0 M	4.4 M	-2.67	1.17	1.27	-7.9 M	1.9 M	4.8 M	13	7	69.4	100.0
1338	1397/09/13	3,929	-4.98	10.7 M	27.3 K	0.25	0.14	2.1 M	7.1 M	6.6 M	3.6 M	4.6 M	4.5 M	-1.67	1.53	1.46	0.0	4.3 M	12.0 M	5	3	100.0	100.0
1339	1397/09/12	3,954	-4.95	19.6 M	49.7 K	0.48	0.23	2.0 M	6.5 M	6.9 M	2.5 M	4.4 M	4.5 M	-1.25	1.47	1.54	0.0	4.9 M	13.9 M	10	8	100.0	100.0
1340	1397/09/11	3,950	-3.02	185.8 M	446.6 K	21.86	2.33	20.6 M	6.8 M	7.8 M	7.3 M	4.3 M	4.6 M	2.82	1.6	1.67	17.3 M	4.9 M	19.0 M	9	23	100.0	90.7
1341	1397/09/10	3,878	-4.81	1.2 M	3.0 K	0.03	0.01	384.2 K	973.9 K	7.1 M	288.2 K	1.1 M	4.3 M	1.33	-1.09	1.64	0.0	1.4 M	18.1 M	3	4	100.0	100.0
1342	1397/09/07	3,896	-4.84	15.7 M	40.3 K	0.5	0.2	2.6 M	3.8 M	7.3 M	1.5 M	2.7 M	4.3 M	1.79	1.4	1.68	4.0 M	1.4 M	20.2 M	6	8	100.0	74.5
1343	1397/09/06	3,897	-5.0	5.9 M	15.1 K	0.18	0.07	841.4 K	3.3 M	7.5 M	958.4 K	2.6 M	4.4 M	-1.14	1.28	1.69	3.0 M	602.9 K	21.8 M	7	3	100.0	48.8
1344	1397/09/05	3,901	-4.99	3.6 M	9.2 K	0.07	0.04	602.1 K	3.1 M	7.7 M	602.1 K	2.7 M	4.4 M	1.0	1.16	1.74	0.0	0.0	22.7 M	6	6	100.0	100.0
1345	1397/09/03	3,917	-5.0	13.6 M	34.6 K	0.28	0.14	714.8 K	4.8 M	8.0 M	1.4 M	3.6 M	4.6 M	-1.9	1.33	1.75	0.0	1.1 M	24.4 M	19	10	100.0	100.0
1346	1397/08/30	3,951	-2.08	139.8 M	337.8 K	2.47	1.47	15.5 M	5.2 M	8.8 M	3.9 M	3.5 M	5.0 M	4.0	1.49	1.79	0.0	1.1 M	26.2 M	9	36	100.0	100.0
1347	1397/08/29	3,838	-5.0	3.4 M	8.9 K	0.06	0.04	380.3 K	4.6 M	8.5 M	427.8 K	4.5 M	5.0 M	-1.12	1.02	1.71	0.0	1.1 M	26.2 M	9	8	100.0	100.0
1348	1397/08/28	3,856	-4.98	13.9 M	36.0 K	0.23	0.16	1.1 M	5.4 M	8.8 M	2.8 M	5.0 M	5.1 M	-2.6	1.09	1.73	0.0	1.1 M	26.2 M	13	5	100.0	100.0
1349	1397/08/27	3,958	-4.99	81.2 M	205.2 K	1.64	0.93	27.1 M	5.9 M	9.0 M	7.6 M	4.9 M	5.1 M	3.57	1.21	1.76	5.4 M	4.0 M	26.2 M	3	10	100.0	93.3
1350	1397/08/26	3,972	-5.0	11.7 M	29.4 K	0.14	0.13	834.8 K	4.2 M	8.7 M	1.1 M	4.2 M	5.0 M	-1.27	-1.01	1.74	0.0	6.9 M	26.0 M	14	11	100.0	100.0
1351	1397/08/23	4,020	-2.88	169.6 M	405.7 K	1.83	1.82	7.7 M	6.9 M	9.1 M	6.3 M	5.0 M	5.1 M	1.23	1.39	1.77	0.0	7.0 M	26.0 M	22	27	100.0	100.0
1352	1397/08/22	4,000	-4.21	36.8 M	91.6 K	0.27	0.42	6.1 M	7.6 M	9.6 M	4.1 M	5.3 M	4.9 M	1.5	1.45	1.96	0.0	14.9 M	31.7 M	6	9	100.0	100.0
1353	1397/08/21	4,000	-4.72	17.5 M	43.8 K	0.11	0.19	1.9 M	9.4 M	9.7 M	743.1 K	5.4 M	4.9 M	2.62	1.73	1.99	14.5 M	41.9 M	31.7 M	9	4	100.0	17.0
1354	1397/08/20	4,015	-4.99	21.9 M	54.5 K	0.11	0.24	2.0 M	10.5 M	10.2 M	906.8 K	5.3 M	4.9 M	2.2	1.96	2.07	20.1 M	46.7 M	30.9 M	11	2	100.0	8.3
1355	1397/08/19	4,326	2.29	184.3 M	436.1 K	1.04	1.82	13.2 M	13.0 M	10.6 M	5.0 M	5.5 M	5.0 M	2.65	2.36	2.1	298.5 K	63.0 M	30.0 M	14	37	100.0	99.8
1356	1397/08/15	4,093	0.24	203.5 M	481.1 K	1.37	1.76	9.7 M	12.4 M	10.6 M	7.4 M	5.5 M	4.8 M	1.3	2.28	2.19	39.8 M	62.9 M	41.4 M	21	22	100.0	80.4
1357	1397/08/14	4,092	4.98	276.8 M	678.0 K	2.76	2.55	13.8 M	13.4 M	12.8 M	5.5 M	4.7 M	4.9 M	2.53	2.86	2.62	134.5 M	63.4 M	47.1 M	20	26	100.0	51.4
1358	1397/08/13	3,900	4.98	161.6 M	414.7 K	2.29	1.62	10.8 M	12.4 M	13.5 M	4.4 M	4.2 M	4.7 M	2.46	2.93	2.85	39.0 M	43.5 M	44.7 M	15	28	100.0	75.9
1359	1397/08/12	3,730	4.98	190.3 M	512.2 K	4.0	2.08	23.8 M	12.7 M	13.3 M	6.4 M	3.8 M	4.7 M	3.74	3.33	2.85	101.3 M	40.0 M	42.8 M	8	14	100.0	46.8
1360	1397/08/09	3,600	1.35	1.1 M	3.1 K	0.01	0.01	379.0 K	8.3 M	12.0 M	227.4 K	3.2 M	4.5 M	1.67	2.56	2.67	0.0	26.7 M	37.9 M	3	5	100.0	100.0
1361	1397/08/07	3,551	1.57	52.1 M	142.6 K	0.68	0.56	10.4 M	10.2 M	12.3 M	2.0 M	6.4 M	4.5 M	5.3	1.59	2.72	42.3 M	34.0 M	37.9 M	5	5	100.0	18.9
1362	1397/08/06	3,660	4.69	54.2 M	155.0 K	0.87	0.56	9.0 M	9.5 M	10.9 M	3.8 M	5.7 M	4.3 M	2.35	1.68	2.53	35.0 M	25.5 M	35.9 M	6	5	100.0	35.4
1363	1397/08/05	3,349	-4.99	32.0 M	93.9 K	0.54	0.33	8.0 M	9.4 M	8.3 M	2.1 M	5.7 M	4.7 M	3.83	1.66	1.76	21.5 M	18.5 M	35.3 M	4	5	100.0	32.7
1364	1397/08/02	3,454	-4.98	84.7 M	245.1 K	1.95	0.89	9.4 M	7.9 M	7.7 M	6.3 M	6.0 M	4.5 M	1.5	1.32	1.71	34.6 M	14.2 M	36.0 M	9	8	100.0	59.2
1365	1397/08/01	3,644	-4.53	165.3 M	454.7 K	12.68	1.59	11.8 M	7.2 M	7.1 M	11.7 M	5.7 M	4.3 M	1.01	1.26	1.63	36.5 M	7.3 M	34.3 M	14	11	100.0	77.9
1366	1397/07/30	3,740	-2.91	35.5 M	95.7 K	0.88	0.33	5.9 M	3.0 M	6.7 M	2.5 M	2.5 M	4.3 M	2.33	1.17	1.54	0.0	0.0	35.7 M	6	14	100.0	100.0
1367	1397/07/29	3,900	1.27	1.9 M	5.0 K	0.05	0.02	1.9 M	7.5 M	6.6 M	973.0 K	3.6 M	4.3 M	2.0	2.11	1.51	0.0	22.7 M	35.7 M	1	2	100.0	100.0
1368	1397/07/28	3,900	1.46	28.0 M	72.1 K	0.51	0.23	2.8 M	7.5 M	6.8 M	4.7 M	3.3 M	4.5 M	-1.67	2.27	1.52	0.0	22.7 M	40.4 M	10	6	100.0	100.0
1369	1397/07/25	3,995	3.93	101.9 K	255.0	0.0	0.0	101.9 K	10.4 M	6.9 M	101.9 K	3.6 M	4.4 M	1.0	2.86	1.54	0.0	22.8 M	40.4 M	1	1	100.0	100.0
1370	1397/07/24	4,019	4.63	2.6 M	6.4 K	0.02	0.02	511.8 K	9.9 M	7.0 M	639.7 K	4.3 M	4.6 M	-1.25	2.29	1.53	0.0	23.0 M	40.4 M	5	4	100.0	100.0
1371	1397/07/23	3,900	1.17	176.9 M	460.6 K	1.08	1.47	16.1 M	12.0 M	6.9 M	4.5 M	4.0 M	4.6 M	3.56	3.04	1.51	113.6 M	68.5 M	41.1 M	11	14	100.0	35.8
1372	1397/07/22	3,665	-4.98	1.6 M	4.3 K	0.01	0.01	1.6 M	18.3 M	6.5 M	397.5 K	5.1 M	4.5 M	4.0	3.61	1.44	0.0	76.6 M	36.1 M	1	4	100.0	100.0
1373	1397/07/21	3,785	-4.76	89.7 M	237.5 K	0.45	0.46	11.2 M	20.5 M	6.6 M	4.5 M	5.1 M	4.6 M	2.51	4.06	1.45	400.0 K	94.1 M	38.3 M	8	20	100.0	99.6
1374	1397/07/18	3,920	-1.88	54.8 M	139.3 K	0.25	0.18	6.9 M	19.0 M	9.9 M	7.7 M	4.8 M	4.7 M	-1.12	3.93	2.12	920.0 K	94.0 M	109.1 M	8	7	100.0	98.3
1375	1397/07/17	3,935	3.34	240.8 M	602.8 K	1.25	0.77	12.7 M	17.1 M	13.7 M	1.2 M	4.5 M	8.1 M	10.6	3.76	1.7	227.7 M	94.6 M	129.0 M	19	11	100.0	5.5
1376	1397/07/16	4,082	4.99	438.3 M	1.2 M	4.1	1.39	48.7 M	18.1 M	14.5 M	6.3 M	4.7 M	7.9 M	7.71	3.9	1.83	154.1 M	49.0 M	136.4 M	9	45	100.0	64.9
1377	1397/07/15	3,888	-4.99	202.9 M	521.9 K	1.82	0.63	33.8 M	8.3 M	14.8 M	4.3 M	3.5 M	8.0 M	7.9	2.34	1.85	87.4 M	18.7 M	152.4 M	6	27	100.0	56.9
1378	1397/07/14	3,975	-5.0	90.2 M	224.2 K	0.79	0.24	7.5 M	4.1 M	14.3 M	3.6 M	4.4 M	8.6 M	2.08	-1.07	1.67	0.0	5.7 M	147.1 M	12	25	100.0	100.0
1379	1397/07/11	4,124	-5.0	124.0 M	300.1 K	1.23	0.3	6.9 M	3.6 M	15.9 M	4.1 M	4.0 M	10.0 M	1.66	-1.1	1.58	3.8 M	13.1 M	147.1 M	18	29	100.0	96.9
1380	1397/07/10	4,235	-4.98	88.2 M	208.1 K	0.62	0.2	12.6 M	3.0 M	15.8 M	3.7 M	3.8 M	10.7 M	3.43	-1.26	1.47	0.0	12.4 M	146.0 M	7	24	100.0	100.0
1381	1397/07/09	4,400	-1.83	66.4 M	150.3 K	0.44	0.14	2.6 M	3.3 M	15.1 M	2.1 M	4.5 M	10.3 M	1.19	-1.38	1.47	2.2 M	25.2 M	150.6 M	26	30	100.0	96.7
1382	1397/07/08	4,499	0.07	247.2 M	551.5 K	1.59	0.51	2.8 M	3.4 M	14.0 M	8.6 M	4.8 M	10.3 M	-3.07	-1.41	1.36	22.6 M	24.7 M	161.3 M	88	26	100.0	90.8
1383	1397/07/07	4,600	4.86	96.8 M	210.7 K	0.66	0.2	3.0 M	4.9 M	15.9 M	2.0 M	4.4 M	10.4 M	1.51	1.12	1.53	36.8 M	39.0 M	160.1 M	32	30	100.0	62.0
1384	1397/07/04	4,420	0.78	44.2 M	100.6 K	0.29	0.1	1.5 M	5.3 M	16.7 M	2.4 M	4.9 M	10.9 M	-1.6	1.07	1.54	360.0 K	31.8 M	158.3 M	29	18	100.0	99.2
1385	1397/07/03	4,404	2.42	291.0 M	663.5 K	2.87	0.65	5.8 M	7.1 M	17.7 M	7.3 M	5.9 M	11.2 M	-1.25	1.2	1.58	63.8 M	31.8 M	158.3 M	46	28	92.3	70.4
1386	1397/07/02	4,399	0.62	84.8 M	200.4 K	0.99	0.2	4.0 M	6.4 M	19.0 M	3.3 M	4.9 M	11.2 M	1.24	1.32	1.69	0.0	21.7 M	155.1 M	21	26	100.0	100.0
1387	1397/07/01	4,344	-0.5	244.5 M	559.2 K	3.31	0.56	11.1 M	6.6 M	19.7 M	6.8 M	5.2 M	11.6 M	1.63	1.26	1.7	94.2 M	24.6 M	155.1 M	22	22	100.0	61.5
1388	1397/06/31	4,440	2.3	29.9 M	66.4 K	0.07	0.07	3.3 M	5.6 M	20.3 M	2.9 M	4.4 M	11.8 M	1.15	1.26	1.72	890.0 K	14.3 M	150.4 M	9	10	100.0	97.0
1389	1397/06/27	4,349	0.0	114.4 M	263.9 K	0.14	0.27	16.3 M	24.6 M	20.6 M	8.8 M	5.1 M	11.8 M	1.86	4.79	1.74	0.0	297.3 M	150.3 M	7	13	100.0	100.0
1390	1397/06/26	4,349	0.21	29.6 M	67.3 K	0.03	0.07	1.6 M	38.1 M	20.6 M	1.6 M	22.9 M	11.8 M	-1.02	1.66	1.74	13.7 M	377.1 M	150.3 M	19	10	100.0	53.8
1391	1397/06/25	4,540	4.25	21.8 M	51.5 K	0.02	0.05	2.2 M	48.7 M	21.6 M	1.3 M	20.6 M	12.1 M	1.7	2.36	1.79	14.1 M	449.7 M	148.9 M	10	6	100.0	35.3
1392	1397/06/24	4,281	3.11	171.8 M	394.4 K	0.16	0.38	8.2 M	49.3 M	21.8 M	4.6 M	17.0 M	12.0 M	1.77	2.9	1.81	42.7 M	541.5 M	148.2 M	21	28	100.0	75.2
1393	1397/06/21	4,164	4.99	1.6 B	3.8 M	1.71	4.48	75.3 M	49.2 M	20.3 M	6.1 M	20.5 M	11.6 M	12.39	2.4	1.75	1.4 B	529.3 M	153.5 M	21	27	100.0	10.4
1394	1397/06/20	4,049	2.3	2.0 B	5.1 M	3.42	8.48	69.3 M	45.4 M	17.0 M	123.8 M	24.7 M	12.0 M	-1.79	1.84	1.42	399.0 M	246.0 M	82.6 M	29	13	100.0	80.1
1395	1397/06/19	3,960	4.98	403.3 M	1.0 M	0.71	1.86	80.7 M	25.5 M	12.3 M	1.4 M	13.2 M	7.8 M	59.58	1.93	1.57	376.2 M	162.7 M	62.7 M	5	20	100.0	6.7
1396	1397/06/18	3,789	4.99	787.7 M	2.1 M	1.51	4.68	32.0 M	18.0 M	11.2 M	6.9 M	11.6 M	8.1 M	4.66	1.55	1.37	473.1 M	106.0 M	43.9 M	24	43	97.6	37.6
1397	1397/06/17	3,707	3.37	221.6 M	614.1 K	0.49	1.48	9.2 M	10.7 M	9.5 M	22.2 M	11.1 M	8.2 M	-2.4	-1.04	1.16	-18.3 M	54.3 M	20.2 M	22	10	91.7	100.0
1398	1397/06/14	3,610	1.04	838.4 M	2.3 M	2.96	7.78	64.5 M	10.8 M	9.5 M	24.0 M	10.4 M	7.7 M	2.69	1.04	1.24	0.0	58.0 M	21.1 M	13	35	100.0	100.0
1399	1397/06/13	3,715	-0.51	477.2 M	1.3 M	2.54	5.67	11.2 M	7.0 M	6.9 M	14.5 M	7.0 M	5.4 M	-1.29	1.0	1.27	-17.7 M	58.0 M	21.1 M	41	33	96.3	100.0
1400	1397/06/12	3,710	-1.12	299.0 M	800.6 K	2.15	4.09	6.7 M	5.8 M	6.1 M	3.5 M	4.7 M	4.1 M	1.89	1.24	1.51	92.9 M	61.5 M	22.0 M	42	53	93.8	62.8
1401	1397/06/11	3,699	23.18	679.5 M	1.8 M	168.59	17.09	5.6 M	5.5 M	6.0 M	6.3 M	5.2 M	4.2 M	-1.13	1.06	1.44	214.9 M	43.0 M	17.4 M	102	56	83.4	51.8
1402	1397/06/10	3,152	5.0	616.8 K	2.0 K	0.08	0.02	616.8 K	3.4 M	6.5 M	308.4 K	842.1 K	3.2 M	2.0	4.0	1.99	0.0	0.0	6.7 M	1	2	100.0	100.0
1403	1397/06/07	3,152	5.0	331.6 K	1.1 K	0.04	0.01	331.6 K	7.4 M	6.5 M	165.8 K	1.5 M	3.2 M	2.0	4.8	2.02	0.0	0.0	6.7 M	1	2	100.0	100.0
1404	1397/06/06	3,147	4.97	3.3 M	10.4 K	0.48	0.1	3.3 M	7.4 M	6.4 M	1.1 M	1.4 M	3.1 M	3.0	5.4	2.06	0.0	0.0	6.7 M	1	3	100.0	100.0
1405	1397/06/05	3,132	4.99	12.2 M	39.1 K	0.85	0.36	12.2 M	5.7 M	6.4 M	1.5 M	1.2 M	3.1 M	8.0	4.67	2.07	0.0	0.0	6.7 M	1	8	100.0	100.0
1406	1397/06/04	3,132	4.99	373.6 K	1.2 K	0.02	0.01	373.6 K	6.9 M	6.2 M	74.7 K	2.8 M	3.1 M	5.0	2.45	1.98	0.0	-3.0 M	6.7 M	1	5	100.0	100.0
1407	1397/06/03	3,105	4.97	20.5 M	66.2 K	0.18	0.62	20.5 M	5.1 M	6.0 M	3.4 M	2.9 M	3.2 M	6.0	1.75	1.89	0.0	-3.0 M	6.7 M	1	6	100.0	100.0
1408	1397/05/30	3,105	4.97	312.7 K	1.0 K	0.0	0.01	312.7 K	6.9 M	5.8 M	62.5 K	4.7 M	3.1 M	5.0	1.48	1.9	0.0	26.6 M	6.7 M	1	5	100.0	100.0
1409	1397/05/29	3,104	4.97	445.4 K	1.4 K	0.0	0.01	222.7 K	6.9 M	5.8 M	111.4 K	4.9 M	3.1 M	2.0	1.43	1.86	0.0	26.6 M	6.1 M	2	4	100.0	100.0
1410	1397/05/28	3,043	4.97	48.3 M	158.9 K	0.46	1.42	11.0 M	7.0 M	5.8 M	9.7 M	5.0 M	3.1 M	1.14	1.4	1.87	-15.2 M	26.6 M	6.1 M	3	5	68.5	100.0
1411	1397/05/27	3,028	4.99	12.3 M	40.6 K	0.12	0.36	2.0 M	6.7 M	5.5 M	1.5 M	4.6 M	2.8 M	1.33	1.47	1.96	0.0	29.6 M	6.8 M	6	8	100.0	100.0
1412	1397/05/24	2,980	26.06	457.9 M	1.6 M	66.26	44.86	7.6 M	7.1 M	5.6 M	5.4 M	4.8 M	2.8 M	1.39	1.49	1.97	148.1 M	29.6 M	6.8 M	59	55	97.7	65.3
1413	1397/05/23	2,482	4.99	151.4 K	610.0	0.02	0.02	151.4 K	3.3 M	3.0 M	75.7 K	1.7 M	1.5 M	2.0	1.89	2.0	0.0	0.0	-587.3 K	1	2	100.0	100.0
1414	1397/05/22	2,474	4.96	6.2 M	25.2 K	0.77	0.59	3.1 M	4.2 M	3.0 M	2.1 M	1.9 M	1.6 M	1.5	2.22	1.94	0.0	0.0	-587.3 K	2	3	100.0	100.0
1415	1397/05/21	2,457	5.0	14.5 M	59.0 K	2.77	1.48	3.6 M	5.0 M	3.1 M	2.9 M	1.6 M	1.7 M	1.25	3.13	1.76	0.0	0.0	-1.2 M	4	5	100.0	100.0
1416	1397/05/20	2,447	4.98	7.8 M	32.0 K	1.72	0.75	7.8 M	5.2 M	2.9 M	2.0 M	1.2 M	1.7 M	4.0	4.4	1.71	0.0	0.0	-1.2 M	1	4	100.0	100.0
1417	1397/05/17	2,446	4.98	719.9 K	2.9 K	0.13	0.07	719.9 K	4.5 M	2.8 M	240.0 K	1.0 M	1.7 M	3.0	4.44	1.64	0.0	242.0 K	-1.7 M	1	3	100.0	100.0
1418	1397/05/16	2,436	5.0	8.7 M	35.6 K	1.72	0.74	8.7 M	4.7 M	2.7 M	1.7 M	1.1 M	1.7 M	5.0	4.18	1.6	0.0	242.0 K	-1.7 M	1	5	100.0	100.0
1419	1397/05/15	2,425	4.98	8.4 M	34.4 K	1.82	0.65	8.4 M	3.2 M	2.9 M	1.0 M	890.0 K	1.8 M	8.0	3.54	1.58	0.0	242.0 K	-1.7 M	1	8	100.0	100.0
1420	1397/05/14	2,425	4.98	344.1 K	1.4 K	0.05	0.03	344.1 K	2.9 M	3.0 M	172.1 K	945.2 K	2.0 M	2.0	3.04	1.46	0.0	242.0 K	-1.7 M	1	2	100.0	100.0
1421	1397/05/13	2,420	4.99	4.6 M	18.8 K	0.78	0.35	4.6 M	2.9 M	2.9 M	1.1 M	1.1 M	2.0 M	4.09	2.55	1.44	1.2 M	242.0 K	-1.7 M	1	3	100.0	73.4
1422	1397/05/10	2,412	4.96	6.2 M	25.8 K	1.22	0.49	3.1 M	2.1 M	2.8 M	1.0 M	1.1 M	2.0 M	3.0	1.93	1.38	0.0	0.0	-1.8 M	2	6	100.0	100.0
1423	1397/05/09	2,518	10.2	5.8 M	23.0 K	0.71	0.41	1.9 M	2.0 M	2.6 M	721.6 K	978.8 K	2.0 M	2.67	2.0	1.29	0.0	0.0	-1.8 M	3	8	100.0	100.0
1424	1397/05/08	2,391	4.96	6.1 M	25.3 K	0.49	0.46	6.1 M	2.0 M	2.5 M	1.5 M	1.4 M	2.0 M	4.0	1.43	1.24	0.0	-2.6 M	-2.3 M	1	4	100.0	100.0
1425	1397/05/07	2,380	4.98	9.1 M	38.3 K	0.68	0.57	2.3 M	2.6 M	2.4 M	1.5 M	1.7 M	2.0 M	1.5	1.57	1.19	0.0	-2.6 M	-2.3 M	4	6	100.0	100.0
1426	1397/05/06	2,378	4.99	1.9 M	7.8 K	0.11	0.09	465.2 K	2.6 M	2.7 M	620.3 K	1.6 M	2.4 M	-1.33	1.64	1.11	0.0	-2.6 M	-3.3 M	4	3	100.0	100.0
1427	1397/05/03	2,375	5.0	2.6 M	11.1 K	0.15	0.12	2.6 M	3.3 M	3.1 M	528.4 K	1.8 M	2.7 M	5.0	1.84	1.16	0.0	-2.6 M	-4.5 M	1	5	100.0	100.0
1428	1397/05/02	2,356	4.99	18.7 M	80.1 K	1.19	0.86	1.9 M	3.0 M	3.0 M	1.9 M	1.9 M	2.8 M	1.02	1.59	1.07	-13.0 M	-2.6 M	-6.9 M	3	10	30.7	100.0
1429	1397/05/01	2,321	4.98	28.3 M	122.2 K	1.83	1.25	4.7 M	3.1 M	3.0 M	2.4 M	2.0 M	2.7 M	2.0	1.56	1.11	0.0	0.0	-6.7 M	6	12	100.0	100.0
1430	1397/04/31	2,302	4.49	13.2 M	58.4 K	1.03	0.59	2.2 M	2.8 M	3.0 M	1.2 M	2.6 M	2.7 M	1.83	1.08	1.12	0.0	-2.6 M	-6.7 M	6	11	100.0	100.0
1431	1397/04/30	2,247	2.28	15.6 M	70.1 K	1.19	0.71	3.9 M	2.6 M	2.9 M	2.6 M	3.3 M	2.7 M	1.5	-1.27	1.08	0.0	-2.6 M	-7.1 M	4	6	100.0	100.0
1432	1397/04/27	2,230	1.69	7.9 M	35.5 K	0.63	0.35	1.6 M	2.4 M	2.8 M	1.3 M	3.1 M	2.6 M	1.2	-1.29	1.04	0.0	-4.4 M	-7.5 M	5	6	100.0	100.0
1433	1397/04/26	2,245	2.61	11.3 M	51.0 K	0.72	0.49	2.8 M	2.4 M	2.8 M	2.8 M	3.0 M	2.7 M	1.0	-1.26	1.04	0.0	-4.4 M	-8.3 M	4	4	100.0	100.0
1434	1397/04/25	2,210	1.24	26.0 M	118.2 K	1.59	0.71	4.3 M	3.3 M	2.9 M	13.0 M	3.2 M	2.7 M	-3.04	1.01	1.07	-13.2 M	-4.4 M	-8.3 M	3	2	49.3	100.0
1435	1397/04/24	2,171	-0.55	1.7 M	8.0 K	0.11	0.05	579.0 K	3.6 M	4.8 M	1.7 M	2.9 M	4.2 M	-3.0	1.25	1.14	0.0	-1.8 M	-8.6 M	3	1	100.0	100.0
1436	1397/04/23	2,233	2.76	18.4 M	82.7 K	1.34	0.49	3.1 M	3.7 M	4.7 M	2.3 M	2.7 M	4.0 M	1.37	1.35	1.17	-8.9 M	-1.8 M	-9.0 M	3	8	51.4	100.0
1437	1397/04/20	2,121	-2.53	4.7 M	22.3 K	0.36	0.13	1.2 M	3.0 M	4.7 M	790.5 K	2.4 M	4.0 M	1.5	1.25	1.17	0.0	-244.1 K	-8.7 M	4	6	100.0	100.0
1438	1397/04/19	2,180	0.28	26.7 M	122.6 K	2.37	0.75	6.7 M	2.7 M	4.9 M	3.8 M	2.5 M	4.1 M	1.75	1.1	1.19	0.0	-244.1 K	-8.7 M	4	7	100.0	100.0
1439	1397/04/17	2,146	-1.6	29.2 M	135.2 K	5.2	0.76	4.9 M	1.7 M	4.7 M	4.9 M	1.8 M	4.0 M	1.0	-1.03	1.16	0.0	-2.0 M	-8.8 M	6	6	100.0	100.0
1440	1397/04/16	2,247	3.03	449.5 K	2.0 K	0.02	0.01	224.7 K	603.7 K	5.3 M	224.7 K	891.3 K	4.2 M	1.0	-1.48	1.26	0.0	-2.0 M	-9.3 M	2	2	100.0	100.0
1441	1397/04/13	2,153	-1.19	6.1 M	27.4 K	0.19	0.15	807.0 K	2.0 M	5.1 M	866.1 K	2.8 M	4.1 M	-1.07	-1.39	1.23	-1.2 M	-6.2 M	-9.5 M	6	7	79.9	100.0
1442	1397/04/12	2,176	0.0	4.7 M	21.0 K	0.11	0.12	778.1 K	3.8 M	5.2 M	933.7 K	3.9 M	4.2 M	-1.2	-1.03	1.23	0.0	-10.6 M	-9.4 M	6	5	100.0	100.0
1443	1397/04/11	2,252	4.26	16.4 M	73.1 K	0.4	0.41	234.6 K	4.0 M	5.4 M	1.2 M	3.9 M	4.2 M	-5.16	1.03	1.28	-9.0 M	-20.5 M	-9.5 M	3	8	4.3	59.0
1444	1397/04/10	2,113	-2.18	1.4 M	6.5 K	0.03	0.04	470.4 K	4.0 M	5.5 M	470.4 K	3.4 M	4.4 M	1.0	1.17	1.27	0.0	-20.2 M	-9.3 M	3	3	100.0	100.0
1445	1397/04/09	2,160	0.05	64.8 M	299.7 K	1.64	1.82	8.1 M	4.4 M	5.5 M	13.2 M	3.3 M	4.3 M	-1.64	1.35	1.28	-20.7 M	-20.2 M	-9.4 M	4	4	49.8	81.8
1446	1397/04/06	2,116	-2.17	67.0 M	310.4 K	2.34	2.08	7.3 M	3.1 M	5.3 M	4.5 M	2.4 M	4.1 M	1.62	1.27	1.31	-23.5 M	-17.9 M	-8.3 M	6	15	64.9	100.0
1447	1397/04/05	2,207	5.0	51.3 M	232.4 K	2.13	1.66	468.6 K	2.1 M	4.9 M	3.0 M	2.0 M	4.0 M	-6.44	1.05	1.25	-49.4 M	-14.8 M	-7.2 M	4	17	3.7	100.0
1448	1397/04/04	2,192	4.98	13.1 M	60.0 K	0.53	0.43	1.4 M	2.4 M	5.0 M	872.4 K	1.8 M	4.0 M	1.61	1.31	1.26	-7.5 M	-8.2 M	-5.2 M	4	15	43.0	100.0
1449	1397/04/03	2,135	4.91	45.8 M	214.7 K	0.62	0.58	4.2 M	2.7 M	5.2 M	2.4 M	2.1 M	4.2 M	1.73	1.28	1.22	0.0	-6.7 M	-4.9 M	11	19	100.0	100.0
1450	1397/04/02	2,057	1.88	20.4 M	97.9 K	0.29	0.27	614.5 K	8.0 M	16.7 M	1.1 M	9.0 M	4.6 M	-1.77	-1.12	3.65	-9.2 M	-10.5 M	42.0 M	8	13	24.1	69.1
1451	1397/03/30	2,031	0.69	12.0 M	59.0 K	0.18	0.16	1.3 M	8.9 M	17.3 M	2.4 M	9.9 M	4.7 M	-1.79	-1.11	3.7	-8.0 M	-10.0 M	42.2 M	3	5	33.5	100.0
1452	1397/03/29	2,035	1.29	23.0 M	112.9 K	0.35	0.31	3.4 M	9.2 M	16.6 M	3.3 M	9.7 M	4.2 M	1.02	-1.06	3.96	-16.3 M	-9.2 M	42.2 M	2	7	29.3	100.0
1453	1397/03/28	2,022	1.05	16.8 M	82.4 K	0.27	0.22	3.2 M	9.3 M	16.4 M	1.8 M	9.9 M	4.2 M	1.79	-1.07	3.89	-51.1 K	-6.0 M	43.0 M	5	9	96.0	96.3
1454	1397/03/27	2,020	0.6	276.6 M	1.4 M	11.73	4.52	14.3 M	9.8 M	16.0 M	68.9 M	11.7 M	4.2 M	-4.83	-1.2	3.81	-19.0 M	-6.3 M	41.5 M	18	4	92.8	99.6
1455	1397/03/23	2,045	2.05	9.4 M	46.0 K	0.41	0.15	685.0 K	7.2 M	15.8 M	1.0 M	3.3 M	2.0 M	-1.52	2.18	7.73	-6.7 M	-4.4 M	41.3 M	4	9	29.2	100.0
1456	1397/03/22	2,030	1.4	8.3 M	40.9 K	0.39	0.13	1.1 M	5.8 M	15.3 M	1.3 M	3.4 M	2.2 M	-1.15	1.72	6.93	-4.1 M	-3.7 M	41.6 M	2	5	26.4	75.8
1457	1397/03/21	2,020	0.95	10.4 M	51.5 K	0.49	0.16	5.2 M	5.4 M	15.4 M	2.1 M	3.5 M	2.4 M	2.5	1.52	6.34	0.0	-2.9 M	41.3 M	2	5	100.0	100.0
1458	1397/03/20	2,000	-0.1	2.8 M	14.3 K	0.13	0.04	643.9 K	5.0 M	15.7 M	948.4 K	3.4 M	2.4 M	-1.47	1.45	6.41	-1.6 M	-3.3 M	41.2 M	2	3	45.3	100.0
1459	1397/03/19	2,020	2.49	87.3 M	436.3 K	14.73	1.45	25.8 M	5.2 M	15.6 M	6.7 M	3.6 M	2.4 M	3.84	1.45	6.35	-9.9 M	-3.9 M	41.2 M	3	13	88.6	100.0
1460	1397/03/13	1,999	1.37	4.7 M	24.2 K	0.97	0.08	245.5 K	966.1 K	14.9 M	677.9 K	1.3 M	2.0 M	-2.76	-1.31	7.61	-3.0 M	-2.3 M	41.6 M	7	7	36.2	100.0
1461	1397/03/12	2,000	1.42	418.6 K	2.1 K	0.08	0.01	139.5 K	1.3 M	16.4 M	209.3 K	1.4 M	2.0 M	-1.5	-1.09	8.23	0.0	-1.7 M	41.8 M	3	2	100.0	100.0
1462	1397/03/09	1,958	-0.66	10.3 M	52.3 K	2.03	0.17	2.8 M	1.2 M	17.5 M	1.7 M	1.4 M	2.2 M	1.62	-1.2	7.86	-1.9 M	-1.7 M	41.5 M	3	6	81.1	100.0
1463	1397/03/08	1,953	-1.01	5.9 M	30.0 K	1.3	0.09	1.2 M	673.0 K	17.8 M	2.9 M	1.5 M	2.3 M	-2.5	-2.24	7.75	-4.7 M	-3.4 M	41.2 M	1	2	20.0	100.0
1464	1397/03/07	2,018	2.23	7.7 M	39.4 K	0.04	0.12	1.4 M	681.1 K	17.9 M	1.3 M	1.2 M	2.3 M	1.1	-1.69	7.89	-2.0 M	-2.8 M	41.4 M	4	6	73.7	100.0
1465	1397/03/06	2,028	2.74	101.4 K	500.0	0.0	0.0	101.4 K	67.9 M	18.4 M	101.4 K	1.6 M	2.3 M	1.0	42.99	7.93	0.0	185.1 M	41.1 M	1	1	100.0	100.0
1466	1397/03/05	1,912	-3.14	809.6 K	4.2 K	0.0	0.01	161.9 K	53.0 M	17.8 M	269.9 K	1.3 M	2.3 M	-1.67	39.33	7.76	0.0	184.4 M	41.1 M	5	3	100.0	100.0
1467	1397/03/02	2,040	3.71	11.1 M	54.8 K	0.06	0.17	484.2 K	50.3 M	19.2 M	2.2 M	1.2 M	2.4 M	-4.57	43.7	7.96	-10.1 M	182.5 M	40.7 M	2	5	8.8	100.0
1468	1397/03/01	2,020	2.8	3.3 M	16.3 K	0.02	0.05	1.3 M	47.9 M	19.4 M	659.4 K	1.0 M	2.3 M	1.94	47.73	8.4	-2.0 M	184.5 M	40.8 M	1	5	38.7	100.0
1469	1397/02/31	1,962	0.51	948.2 M	4.8 M	50.74	52.09	189.5 M	37.3 M	18.8 M	5.0 M	1.6 M	2.4 M	37.88	23.05	7.67	937.7 M	179.2 M	40.9 M	5	2	100.0	1.1
1470	1397/02/30	2,010	3.29	7.2 M	35.7 K	0.3	0.32	728.0 K	1.1 M	3.8 M	797.6 K	1.7 M	2.4 M	-1.1	-1.52	1.56	-3.5 M	-13.2 M	-6.0 M	5	9	50.7	100.0
1471	1397/02/29	2,026	4.87	12.9 M	63.9 K	0.44	0.55	466.0 K	1.9 M	5.4 M	718.9 K	2.1 M	3.0 M	-1.54	-1.12	1.8	-9.4 M	-12.5 M	-5.9 M	6	17	21.7	94.8
1472	1397/02/26	1,940	0.41	2.4 M	12.4 K	0.08	0.1	734.8 K	3.2 M	5.8 M	1.2 M	3.2 M	3.3 M	-1.64	-1.01	1.79	-202.3 K	-12.5 M	-5.8 M	3	2	91.6	100.0
1473	1397/02/25	1,980	4.98	42.7 M	216.5 K	1.66	1.87	2.0 M	4.0 M	6.4 M	2.7 M	3.2 M	3.4 M	-1.34	1.25	1.9	-28.7 M	-13.2 M	-6.1 M	7	16	32.6	100.0
1474	1397/02/24	1,950	4.95	28.4 M	147.0 K	1.45	1.35	1.4 M	4.6 M	7.1 M	2.6 M	3.2 M	3.4 M	-1.89	1.44	2.05	-24.3 M	-7.8 M	-5.1 M	3	11	14.4	100.0
1475	1397/02/23	1,859	0.7	28.0 M	148.9 K	1.86	1.08	3.5 M	5.0 M	7.2 M	3.5 M	3.2 M	3.4 M	1.0	1.53	2.1	0.0	-3.0 M	-3.9 M	8	8	100.0	100.0
1476	1397/02/22	1,874	1.79	37.8 M	204.6 K	2.33	1.23	9.5 M	6.6 M	11.1 M	6.3 M	2.6 M	4.3 M	1.51	2.49	2.6	-9.2 M	-3.0 M	-4.3 M	3	6	75.6	100.0
1477	1397/02/19	1,850	0.65	17.2 M	92.8 K	1.05	0.48	13.4 M	9.8 M	14.0 M	2.5 M	2.6 M	4.7 M	5.47	3.75	2.95	-3.7 M	-2.5 M	-4.7 M	1	7	78.2	100.0
1478	1397/02/18	1,854	0.98	10.6 M	57.4 K	0.69	0.29	3.0 M	8.2 M	16.0 M	1.8 M	2.8 M	5.5 M	1.7	2.92	2.93	-1.6 M	-3.2 M	-4.5 M	3	6	84.9	100.0
1479	1397/02/17	1,851	0.82	416.7 K	2.3 K	0.02	0.01	231.7 K	10.5 M	15.8 M	208.3 K	2.9 M	5.4 M	1.11	3.67	2.91	-185.0 K	-2.8 M	-4.8 M	1	2	55.6	100.0
1480	1397/02/16	1,855	1.03	8.1 M	44.1 K	0.5	0.22	8.1 M	9.1 M	14.8 M	1.2 M	3.0 M	5.2 M	7.0	3.03	2.82	0.0	-4.6 M	-5.2 M	1	7	100.0	100.0
1481	1397/02/15	1,852	0.98	44.6 M	242.4 K	3.89	1.24	37.7 M	6.3 M	13.7 M	5.0 M	3.2 M	5.4 M	7.62	1.97	2.53	-6.8 M	-4.7 M	-5.2 M	1	9	84.6	100.0
1482	1397/02/11	1,850	1.15	17.6 M	95.0 K	1.52	0.49	5.2 M	3.6 M	11.7 M	3.5 M	2.7 M	5.4 M	1.48	1.32	2.19	-7.2 M	-4.9 M	-5.7 M	2	5	59.2	100.0
1483	1397/02/10	1,828	-0.16	6.4 M	35.5 K	0.45	0.18	6.4 M	3.7 M	10.8 M	1.6 M	1.9 M	5.2 M	4.0	1.94	2.08	-180.4	-4.8 M	-5.3 M	1	4	100.0	100.0
1484	1397/02/09	1,851	1.26	10.1 M	54.7 K	0.68	0.28	435.0 K	3.9 M	10.5 M	2.5 M	2.4 M	5.1 M	-5.8	1.65	2.04	-9.2 M	-4.8 M	-5.3 M	2	4	8.6	100.0
1485	1397/02/05	1,875	2.57	1.7 M	9.1 K	0.06	0.05	491.9 K	4.5 M	10.4 M	553.9 K	2.4 M	5.0 M	-1.13	1.84	2.07	-186.0 K	-3.0 M	-5.0 M	3	3	88.8	100.0
1486	1397/02/04	1,851	1.26	21.4 M	117.3 K	0.71	0.57	13.3 M	12.1 M	10.0 M	4.3 M	4.4 M	4.7 M	3.1	2.73	2.13	-8.2 M	-3.5 M	-5.6 M	1	5	61.9	100.0
1487	1397/02/03	1,880	3.52	18.0 M	96.5 K	0.55	0.47	5.7 M	9.8 M	9.5 M	1.3 M	4.1 M	4.5 M	4.45	2.37	2.1	-6.6 M	-3.2 M	-6.4 M	2	14	63.6	100.0
1488	1397/02/02	1,850	1.09	20.0 M	112.5 K	0.66	0.55	5.0 M	11.2 M	9.2 M	5.0 M	5.7 M	4.8 M	1.0	1.95	1.92	0.0	-3.0 M	-6.8 M	4	4	100.0	100.0
1489	1397/02/01	1,855	1.37	11.7 M	64.0 K	0.4	0.31	3.9 M	13.3 M	9.1 M	2.9 M	5.4 M	4.7 M	1.33	2.45	1.95	0.0	-4.9 M	-6.9 M	3	4	100.0	100.0
1490	1397/01/29	1,869	0.59	79.1 M	432.3 K	1.96	1.13	76.1 M	13.6 M	8.8 M	11.3 M	5.1 M	4.5 M	6.74	2.69	1.95	-3.0 M	-4.9 M	-6.9 M	1	7	96.2	100.0
1491	1397/01/28	1,859	0.11	23.5 M	126.5 K	0.36	0.33	4.3 M	19.3 M	12.3 M	2.9 M	6.4 M	7.4 M	1.46	3.02	1.68	-6.3 M	-6.1 M	-6.1 M	4	8	73.1	100.0
1492	1397/01/27	1,870	0.75	26.1 M	140.5 K	0.31	0.34	20.3 M	40.1 M	11.9 M	5.2 M	8.1 M	7.3 M	3.89	4.98	1.62	-5.8 M	-8.3 M	-6.1 M	1	5	77.8	100.0
1493	1397/01/26	1,870	0.81	16.7 M	90.0 K	0.2	0.22	7.4 M	42.2 M	11.1 M	3.3 M	9.4 M	7.6 M	2.22	4.47	1.46	-9.3 M	-7.1 M	-6.0 M	1	5	44.3	100.0
1494	1397/01/22	1,850	-0.27	1.3 M	7.2 K	0.01	0.02	662.7 K	32.3 M	10.8 M	331.4 K	8.8 M	7.5 M	2.0	3.69	1.44	0.0	-6.6 M	-5.5 M	2	4	100.0	100.0
1495	1397/01/21	1,854	0.0	136.6 M	736.7 K	2.17	1.94	127.5 M	27.1 M	10.2 M	13.7 M	8.0 M	7.5 M	9.34	3.38	1.36	-9.1 M	-8.5 M	-5.5 M	1	10	93.4	100.0
1496	1397/01/20	1,859	0.27	141.4 M	762.8 K	3.7	2.2	62.1 M	15.6 M	9.1 M	8.8 M	6.7 M	7.0 M	7.03	2.34	1.3	-17.2 M	-6.6 M	-4.8 M	2	16	87.8	100.0
1497	1397/01/19	1,854	0.54	119.6 M	645.2 K	6.97	2.01	39.9 M	7.3 M	8.0 M	13.3 M	5.2 M	6.7 M	3.0	1.41	1.2	0.0	-6.2 M	-3.9 M	3	9	100.0	100.0
1498	1397/01/18	1,870	1.63	21.3 M	115.2 K	1.62	0.36	3.7 M	2.1 M	6.9 M	2.4 M	2.3 M	6.2 M	1.56	-1.09	1.12	-6.5 M	-6.1 M	-4.0 M	4	9	69.3	100.0
1499	1397/01/15	1,898	4.46	30.3 M	162.0 K	3.16	0.52	4.2 M	1.7 M	6.8 M	2.5 M	2.1 M	6.2 M	1.65	-1.18	1.09	-9.4 M	-4.8 M	-3.8 M	5	12	68.9	100.0
1500	1397/01/14	1,838	1.16	1.9 M	10.4 K	0.15	0.03	475.0 K	1.3 M	6.6 M	1.9 M	1.7 M	6.3 M	-4.0	-1.36	1.05	0.0	-3.8 M	-3.7 M	4	1	100.0	100.0
1501	1397/01/08	1,870	3.89	18.4 M	98.5 K	1.02	0.3	562.8 K	1.4 M	6.8 M	3.1 M	1.5 M	6.3 M	-5.45	-1.07	1.07	-15.0 M	-6.1 M	-3.9 M	6	6	18.3	100.0
1502	1397/01/07	1,874	4.81	14.2 M	76.8 K	0.74	0.16	2.0 M	2.0 M	6.8 M	1.5 M	1.6 M	6.3 M	1.34	1.24	1.08	544.3 K	-8.1 M	-3.4 M	7	9	100.0	96.2
1503	1397/01/06	1,875	4.98	1.4 M	7.4 K	0.06	0.01	690.3 K	2.0 M	10.3 M	345.2 K	1.9 M	6.1 M	2.0	1.05	1.69	0.0	-10.9 M	26.5 M	2	4	100.0	100.0
1504	1397/01/05	1,861	4.96	11.7 M	63.0 K	0.45	0.08	2.5 M	2.3 M	15.8 M	1.7 M	2.1 M	6.2 M	1.48	1.12	2.55	-4.3 M	-11.4 M	76.6 M	3	7	63.4	100.0
1505	1396/12/28	1,839	4.97	18.4 M	99.9 K	0.11	0.13	1.1 M	2.8 M	15.5 M	1.1 M	2.2 M	6.0 M	1.05	1.31	2.59	-11.6 M	-10.4 M	77.4 M	6	17	37.1	100.0
1506	1396/12/27	1,793	4.98	42.2 M	236.6 K	0.27	0.3	3.4 M	15.4 M	15.6 M	2.6 M	12.9 M	6.1 M	1.3	1.19	2.55	-25.1 M	-5.4 M	78.4 M	5	16	40.5	100.0
1507	1396/12/26	1,720	1.18	19.3 M	111.8 K	0.11	0.14	2.0 M	14.7 M	15.2 M	4.8 M	14.5 M	6.1 M	-2.42	1.01	2.51	-13.3 M	-1.7 M	82.0 M	3	4	31.0	100.0
1508	1396/12/23	1,751	3.73	14.3 M	81.8 K	0.08	0.1	2.8 M	13.0 M	15.3 M	2.0 M	13.8 M	6.0 M	1.39	-1.06	2.54	-3.0 M	219.5 K	82.7 M	4	7	79.2	100.0
1509	1396/12/22	1,740	4.95	30.2 M	175.2 K	0.18	0.22	4.2 M	12.9 M	15.3 M	2.2 M	14.1 M	6.0 M	1.9	-1.1	2.54	717.6 K	814.5 K	82.8 M	7	13	96.6	94.2
1510	1396/12/21	1,713	4.39	648.8 M	3.9 M	18.54	6.52	23.8 M	12.0 M	15.4 M	37.1 M	15.9 M	6.2 M	-1.56	-1.33	2.48	13.4 M	696.7 K	82.8 M	27	17	99.2	97.1
1511	1396/12/20	1,604	-0.8	26.2 M	159.7 K	0.82	0.23	2.0 M	4.1 M	13.4 M	2.5 M	4.8 M	3.7 M	-1.27	-1.16	3.68	-6.2 M	-1.2 M	82.4 M	7	8	52.9	76.5
1512	1396/12/09	1,993	-1.34	150.5 M	768.7 K	11.3	1.15	7.3 M	4.2 M	15.6 M	9.4 M	4.9 M	3.7 M	-1.28	-1.18	4.19	-3.9 M	190.5 K	101.4 M	20	16	97.4	100.0
1513	1396/12/08	1,988	-1.63	2.7 M	13.7 K	0.2	0.02	677.6 K	1.8 M	16.2 M	542.1 K	2.0 M	3.3 M	1.25	-1.15	4.97	0.0	621.1 K	101.5 M	4	5	100.0	100.0
1514	1396/12/07	2,006	-1.04	8.5 M	43.4 K	0.5	0.06	853.6 K	1.7 M	16.0 M	1.7 M	2.0 M	3.4 M	-1.97	-1.21	4.73	128.9 K	266.5 K	101.5 M	10	5	100.0	98.5
1515	1396/12/06	2,042	0.89	14.2 M	69.5 K	0.59	0.1	3.5 M	2.0 M	15.8 M	1.7 M	2.3 M	3.6 M	2.07	-1.14	4.34	3.9 M	-1.5 M	101.4 M	4	6	100.0	72.6
1516	1396/12/05	2,048	1.24	15.4 M	75.7 K	0.52	0.11	1.9 M	2.7 M	15.2 M	2.1 M	3.3 M	3.6 M	-1.11	-1.22	4.23	841.0 K	-3.0 M	100.0 M	6	5	73.2	67.8
1517	1396/12/02	2,035	-0.78	27.1 M	137.8 K	0.18	0.2	2.3 M	3.0 M	15.2 M	3.4 M	3.6 M	3.6 M	-1.47	-1.19	4.25	-1.8 M	-4.1 M	100.0 M	11	8	92.7	99.2
1518	1396/11/30	2,030	-1.17	2.8 M	14.2 K	0.01	0.02	168.5 K	16.4 M	15.3 M	523.2 K	3.4 M	3.5 M	-3.1	4.81	4.42	-1.8 M	116.2 M	100.0 M	5	5	29.9	92.7
1519	1396/11/29	2,040	-0.49	27.3 M	132.2 K	0.07	0.19	2.1 M	33.9 M	15.2 M	2.7 M	4.0 M	3.5 M	-1.31	8.56	4.35	-8.5 M	316.9 M	99.6 M	9	10	68.9	100.0
1520	1396/11/28	2,045	-2.15	46.4 M	229.3 K	0.12	0.34	8.5 M	31.9 M	15.7 M	7.7 M	4.1 M	3.5 M	1.1	7.71	4.49	-3.9 M	320.7 M	100.1 M	5	6	91.6	100.0
1521	1396/11/25	2,099	-1.32	44.2 M	214.7 K	0.11	0.32	3.3 M	30.6 M	15.8 M	3.7 M	3.8 M	3.3 M	-1.11	8.01	4.77	-4.4 M	323.4 M	99.8 M	12	12	90.1	100.0
1522	1396/11/24	2,160	1.84	679.2 M	3.2 M	2.39	5.89	41.9 M	30.5 M	16.6 M	3.1 M	3.5 M	3.3 M	13.58	8.66	5.11	599.5 M	333.6 M	99.9 M	16	23	98.7	10.5
1523	1396/11/23	2,125	2.96	1.1 B	5.1 M	15.73	17.42	88.2 M	26.0 M	13.4 M	5.2 M	3.6 M	4.0 M	17.1	7.3	3.35	1.0 B	213.7 M	69.8 M	12	11	98.5	5.3
1524	1396/11/21	2,098	4.53	168.7 M	817.1 K	4.65	3.26	9.9 M	7.3 M	7.1 M	4.1 M	3.1 M	3.7 M	2.44	2.32	1.94	10.3 M	13.4 M	19.3 M	17	39	100.0	93.9
1525	1396/11/18	2,017	3.6	80.4 M	400.7 K	2.97	1.72	8.9 M	5.3 M	6.6 M	3.5 M	2.5 M	3.5 M	2.54	2.16	1.89	10.0 M	11.3 M	18.8 M	9	20	100.0	87.6
1526	1396/11/17	1,982	2.06	71.1 M	365.0 K	0.76	1.67	5.2 M	3.7 M	6.4 M	1.5 M	2.1 M	3.5 M	3.5	1.75	1.8	46.5 M	10.5 M	18.3 M	13	14	94.5	29.1
1527	1396/11/16	1,959	0.93	4.1 M	20.8 K	0.04	0.1	2.0 M	16.6 M	6.4 M	1.4 M	3.1 M	3.5 M	1.5	5.43	1.85	0.0	75.9 M	15.8 M	2	3	100.0	100.0
1528	1396/11/15	1,948	0.36	1.2 M	6.2 K	0.01	0.03	403.0 K	15.2 M	6.4 M	241.8 K	3.2 M	3.5 M	1.67	4.69	1.85	0.0	75.3 M	15.8 M	3	5	100.0	100.0
1529	1396/11/14	1,940	-0.1	16.6 M	85.4 K	0.15	0.38	3.3 M	14.2 M	6.4 M	4.1 M	4.1 M	3.3 M	-1.25	3.47	1.91	0.0	75.3 M	15.2 M	5	4	100.0	100.0
1530	1396/11/11	1,970	1.34	38.2 M	196.8 K	0.34	0.83	3.5 M	11.8 M	6.5 M	3.6 M	5.2 M	3.3 M	-1.04	2.25	1.95	5.8 M	75.3 M	14.0 M	11	9	100.0	84.8
1531	1396/11/10	1,945	0.46	407.3 M	2.1 M	12.52	15.56	57.9 M	11.4 M	6.5 M	4.5 M	4.5 M	3.8 M	12.87	2.54	1.72	373.9 M	69.2 M	12.8 M	7	7	99.5	7.7
1532	1396/11/09	1,940	0.36	29.4 M	151.1 K	1.06	1.17	4.2 M	2.9 M	3.3 M	3.2 M	4.1 M	3.6 M	1.34	-1.4	-1.1	-3.1 M	-5.6 M	-6.0 M	6	9	86.7	97.4
1533	1396/11/08	1,946	0.57	26.0 M	134.8 K	0.98	0.92	3.7 M	2.3 M	3.0 M	6.5 M	3.4 M	3.6 M	-1.75	-1.51	-1.2	0.0	-5.0 M	-5.8 M	7	4	100.0	100.0
1534	1396/11/07	1,923	-1.79	63.4 M	328.5 K	4.46	2.5	3.7 M	2.0 M	3.7 M	12.0 M	3.0 M	3.9 M	-3.21	-1.49	-1.04	-249.9 K	-7.0 M	-5.8 M	16	5	93.9	94.3
1535	1396/11/04	1,935	-0.15	34.4 M	173.6 K	3.54	1.38	990.1 K	1.1 M	3.6 M	2.3 M	1.8 M	3.5 M	-2.32	-1.59	1.02	-24.5 M	-7.0 M	-5.9 M	10	15	28.8	100.0
1536	1396/11/03	1,930	-0.41	9.4 M	48.5 K	1.22	0.39	1.5 M	1.1 M	3.5 M	1.6 M	1.5 M	3.6 M	-1.02	-1.31	-1.02	-201.1 K	-4.1 M	-4.7 M	6	6	97.9	100.0
1537	1396/11/02	1,920	-0.88	4.9 M	25.0 K	0.14	0.03	521.2 K	947.4 K	3.5 M	543.6 K	1.4 M	3.6 M	-1.04	-1.44	-1.04	-201.5 K	-4.1 M	-4.6 M	9	9	95.9	100.0
1538	1396/11/01	2,002	4.43	22.4 M	112.6 K	0.66	0.13	1.8 M	5.9 M	30.1 M	2.5 M	7.7 M	3.5 M	-1.4	-1.31	8.53	-9.9 M	-4.8 M	142.5 M	7	9	55.5	100.0
1539	1396/10/30	1,998	4.33	1.6 M	8.3 K	0.05	0.01	824.5 K	6.4 M	30.0 M	824.5 K	5.8 M	3.4 M	1.0	1.1	8.73	0.0	-4.5 M	143.0 M	2	2	100.0	100.0
1540	1396/10/27	1,997	4.94	10.1 M	50.5 K	0.3	0.06	101.8 K	6.2 M	29.7 M	1.4 M	5.7 M	3.4 M	-14.14	1.09	8.72	-10.0 M	-4.5 M	143.0 M	1	7	1.0	100.0
1541	1396/10/26	1,989	4.57	630.9 K	3.2 K	0.02	0.0	96.5 K	5.8 M	26.3 M	315.4 K	6.8 M	3.4 M	-3.27	-1.17	7.68	-534.4 K	-2.5 M	143.4 M	1	2	15.3	100.0
1542	1396/10/25	1,921	-2.73	142.4 M	748.9 K	21.54	0.92	9.3 M	5.8 M	26.0 M	47.5 M	4.8 M	3.3 M	-5.13	1.21	7.87	-3.6 M	-3.0 M	142.5 M	15	3	97.4	100.0
1543	1396/10/24	2,044	3.86	8.7 M	42.9 K	1.09	0.05	197.5 K	1.7 M	27.5 M	623.0 K	993.6 K	2.5 M	-3.15	1.7	10.96	-8.1 M	-2.2 M	142.7 M	3	14	6.8	100.0
1544	1396/10/23	1,945	-1.22	2.3 M	11.8 K	0.19	0.01	754.2 K	1.6 M	25.8 M	754.2 K	1.1 M	2.8 M	1.0	1.46	9.33	0.0	-2.9 M	143.1 M	3	3	100.0	100.0
1545	1396/10/20	1,931	-2.18	9.1 M	47.0 K	0.3	0.06	2.3 M	1.7 M	25.4 M	4.5 M	1.5 M	2.8 M	-2.0	1.12	9.09	0.0	-7.9 M	143.1 M	4	2	100.0	100.0
1546	1396/10/19	2,039	4.03	14.6 M	71.6 K	0.49	0.08	3.9 M	3.6 M	25.1 M	974.1 K	3.2 M	2.8 M	3.95	1.11	8.88	-3.1 M	-11.5 M	143.1 M	3	15	79.1	100.0
1547	1396/10/18	1,936	-1.22	92.7 K	479.0	0.0	0.0	92.7 K	3.1 M	24.4 M	92.7 K	3.8 M	3.1 M	1.0	-1.22	8.0	0.0	-11.4 M	143.2 M	1	1	100.0	100.0
1548	1396/10/17	1,935	-0.67	13.4 M	66.0 K	0.27	0.08	431.8 K	2.5 M	23.0 M	953.9 K	3.8 M	3.3 M	-2.21	-1.52	6.96	-11.6 M	-11.1 M	143.2 M	4	14	12.9	100.0
1549	1396/10/16	1,912	-0.36	24.7 M	122.8 K	0.56	0.14	101.8 K	5.1 M	23.0 M	3.1 M	5.8 M	3.4 M	-30.35	-1.14	6.7	-24.6 M	-8.8 M	143.8 M	1	8	0.4	100.0
1550	1396/10/13	2,029	2.47	100.9 M	525.7 K	4.16	0.63	4.6 M	4.9 M	22.3 M	10.1 M	6.1 M	3.3 M	-2.2	-1.24	6.74	-18.2 M	-4.2 M	145.0 M	18	10	82.0	100.0
1551	1396/10/12	1,929	-2.48	4.0 M	19.9 K	0.16	0.02	391.3 K	3.5 M	24.1 M	802.8 K	4.0 M	2.9 M	-2.05	-1.12	8.26	-2.4 M	-609.6 K	145.9 M	4	5	39.0	100.0
1552	1396/10/11	1,920	-3.18	7.6 M	39.4 K	0.01	0.05	656.7 K	3.3 M	24.4 M	2.6 M	4.0 M	2.9 M	-3.93	-1.2	8.28	1.4 M	-119.8 K	146.1 M	10	2	86.1	67.7
1553	1396/10/10	1,983	-4.98	98.8 M	498.2 K	0.17	0.61	24.7 M	85.4 M	26.1 M	6.6 M	3.3 M	2.9 M	3.75	26.23	8.98	0.0	588.0 M	146.0 M	4	15	100.0	100.0
1554	1396/10/09	1,991	-4.78	3.4 M	17.2 K	0.01	0.02	480.3 K	76.6 M	24.5 M	1.1 M	2.1 M	2.6 M	-2.39	37.13	9.55	-2.0 M	588.0 M	146.0 M	3	3	41.9	100.0
1555	1396/10/06	2,000	-4.99	11.6 M	57.7 K	0.02	0.07	890.9 K	76.6 M	23.9 M	1.9 M	2.0 M	2.5 M	-2.17	37.92	9.43	0.0	588.4 M	146.1 M	13	6	100.0	100.0
1556	1396/10/05	2,021	-4.17	4.6 M	22.7 K	0.01	0.03	660.2 K	70.1 M	27.1 M	924.3 K	2.1 M	2.6 M	-1.4	32.72	10.28	0.0	588.0 M	155.4 M	7	5	100.0	100.0
1557	1396/10/04	2,100	4.48	3.0 B	14.4 M	209.3	90.02	304.2 M	77.2 M	28.2 M	2.6 M	2.1 M	2.8 M	116.09	36.67	9.88	2.9 B	584.4 M	155.9 M	10	38	100.0	3.3
1558	1396/10/03	2,002	-0.45	4.6 M	22.8 K	0.16	0.14	651.1 K	1.4 M	4.8 M	569.7 K	1.5 M	2.8 M	1.14	-1.02	1.71	0.0	-4.0 M	8.8 M	7	8	100.0	100.0
1559	1396/10/02	1,981	-1.49	834.7 K	4.2 K	0.03	0.01	278.2 K	3.0 M	4.7 M	278.2 K	2.4 M	2.9 M	1.0	1.29	1.65	0.0	-4.0 M	8.7 M	3	3	100.0	100.0
1560	1396/09/29	1,922	-4.04	33.9 M	167.9 K	1.05	0.58	1.9 M	3.4 M	8.3 M	2.6 M	2.5 M	6.0 M	-1.39	1.35	1.38	-2.0 M	-4.0 M	8.6 M	17	13	94.2	100.0
1561	1396/09/28	2,069	4.23	27.3 M	133.7 K	0.77	0.47	2.3 M	4.3 M	8.9 M	1.6 M	2.7 M	6.1 M	1.48	1.6	1.47	-18.2 M	-3.6 M	8.7 M	3	16	25.7	92.5
1562	1396/09/27	1,977	-0.4	3.2 M	15.9 K	0.06	0.05	1.1 M	4.6 M	8.5 M	525.5 K	3.4 M	6.4 M	2.0	1.35	1.34	0.0	0.0	9.6 M	3	6	100.0	100.0
1563	1396/09/26	2,010	3.4	78.5 M	395.7 K	2.3	1.4	5.6 M	5.1 M	7.2 M	3.6 M	4.6 M	5.9 M	1.57	1.11	1.22	0.0	0.0	9.6 M	14	22	100.0	100.0
1564	1396/09/25	1,979	2.01	24.6 M	126.1 K	0.84	0.45	4.1 M	4.5 M	7.1 M	2.7 M	4.9 M	6.0 M	1.5	-1.09	1.19	0.0	0.0	9.6 M	6	9	100.0	100.0
1565	1396/09/22	1,957	0.93	24.8 M	127.8 K	0.99	0.46	4.1 M	3.9 M	7.0 M	5.0 M	4.3 M	5.9 M	-1.2	-1.09	1.17	0.0	0.0	9.6 M	6	5	100.0	100.0
1566	1396/09/21	1,954	0.77	39.1 M	201.4 K	2.15	0.74	4.9 M	3.7 M	7.0 M	4.9 M	3.9 M	5.8 M	1.0	-1.06	1.21	0.0	0.0	9.6 M	8	8	100.0	100.0
1567	1396/09/20	1,938	-0.87	73.0 M	376.4 K	18.51	1.46	5.6 M	3.2 M	6.9 M	9.1 M	3.4 M	5.7 M	-1.62	-1.04	1.22	0.0	0.0	9.6 M	13	8	100.0	100.0
1568	1396/09/19	1,942	-0.72	5.5 M	28.1 K	1.17	0.11	1.4 M	1.2 M	7.0 M	1.4 M	853.9 K	5.3 M	1.0	1.45	1.31	0.0	38.5 K	9.6 M	4	4	100.0	100.0
1569	1396/09/18	1,941	-0.82	3.8 M	19.4 K	0.86	0.08	626.4 K	1.1 M	7.0 M	417.6 K	979.3 K	5.4 M	1.5	1.15	1.3	0.0	38.5 K	9.6 M	6	9	100.0	100.0
1570	1396/09/14	1,937	-0.97	3.8 M	19.5 K	0.08	0.07	1.3 M	1.1 M	6.9 M	1.3 M	1.2 M	5.6 M	1.0	-1.1	1.23	0.0	38.5 K	9.6 M	3	3	100.0	100.0
1571	1396/09/13	1,954	-0.1	4.7 M	24.1 K	0.08	0.09	2.4 M	10.6 M	6.9 M	1.6 M	2.1 M	5.5 M	1.5	4.93	1.25	0.0	37.1 M	9.5 M	2	3	100.0	100.0
1572	1396/09/12	1,951	-0.26	2.1 M	10.7 K	0.03	0.04	2.1 M	11.9 M	6.6 M	471.4 K	3.5 M	5.5 M	4.41	3.42	1.19	192.4 K	39.0 M	10.7 M	1	4	100.0	90.7
1573	1396/09/11	1,980	1.49	9.3 M	46.7 K	0.15	0.15	1.0 M	10.0 M	6.3 M	1.9 M	3.2 M	5.5 M	-1.8	3.07	1.15	0.0	39.0 M	10.6 M	9	5	100.0	100.0
1574	1396/09/08	1,940	-0.56	2.3 M	11.6 K	0.01	0.04	376.7 K	9.5 M	7.2 M	565.1 K	3.0 M	5.5 M	-1.5	3.12	1.3	0.0	39.0 M	16.8 M	6	4	100.0	100.0
1575	1396/09/07	1,984	1.69	214.2 M	1.1 M	1.76	4.13	53.6 M	23.9 M	7.3 M	4.8 M	15.9 M	5.5 M	11.09	1.5	1.33	185.3 M	38.5 M	16.8 M	4	6	100.0	13.5
1576	1396/09/05	1,950	-0.2	57.9 M	297.0 K	0.52	1.18	14.5 M	16.9 M	6.3 M	6.9 M	14.6 M	5.8 M	2.1	1.15	1.1	9.8 M	1.4 M	7.5 M	4	7	100.0	83.2
1577	1396/09/04	1,960	0.1	15.0 M	77.6 K	0.12	0.31	2.1 M	13.9 M	6.1 M	1.5 M	14.0 M	5.6 M	1.43	-1.01	1.09	0.0	-599.3 K	7.0 M	7	10	100.0	100.0
1578	1396/09/01	1,940	-1.07	15.3 M	78.7 K	0.13	0.31	1.4 M	8.8 M	6.3 M	1.7 M	10.5 M	5.8 M	-1.24	-1.19	1.07	-198.5 K	-679.9 K	7.0 M	11	9	98.7	100.0
1579	1396/08/30	1,953	-2.2	513.2 M	2.6 M	22.7	20.05	63.9 M	9.2 M	6.5 M	73.3 M	10.4 M	6.3 M	-1.15	-1.12	1.04	-2.2 M	-640.2 K	7.0 M	8	7	99.6	100.0
1580	1396/08/29	1,952	-2.3	8.0 M	40.2 K	0.33	0.3	1.3 M	1.7 M	3.3 M	998.7 K	1.9 M	2.6 M	1.3	-1.09	1.26	-201.8 K	-201.9 K	7.1 M	6	8	97.5	100.0
1581	1396/08/27	1,971	-1.4	7.6 M	38.0 K	0.29	0.04	894.7 K	1.9 M	3.3 M	1.3 M	2.0 M	2.7 M	-1.41	-1.08	1.24	-404.9 K	-201.0 K	7.1 M	8	6	94.6	100.0
1582	1396/08/24	2,013	3.71	73.4 M	366.3 K	4.81	0.37	2.0 M	2.1 M	3.6 M	2.5 M	2.2 M	2.8 M	-1.28	-1.02	1.28	-402.6 K	-159.6 K	8.0 M	37	29	99.5	100.0
1583	1396/08/22	1,970	1.6	10.5 M	53.8 K	0.8	0.05	1.5 M	2.6 M	3.8 M	1.2 M	1.9 M	2.7 M	1.29	1.38	1.37	0.0	-143.8 K	8.1 M	7	9	100.0	100.0
1584	1396/08/21	1,947	0.52	15.2 M	78.3 K	1.26	0.08	2.2 M	2.7 M	3.9 M	1.9 M	2.1 M	2.9 M	1.14	1.28	1.35	0.0	-143.8 K	8.1 M	7	8	100.0	100.0
1585	1396/08/20	1,938	0.1	15.3 M	78.9 K	1.29	0.08	3.0 M	2.3 M	3.9 M	1.9 M	2.1 M	2.9 M	1.58	1.06	1.36	-197.4 K	-143.8 K	8.1 M	5	8	98.7	100.0
1586	1396/08/17	1,936	0.0	14.6 M	75.3 K	1.03	0.04	2.9 M	2.3 M	3.8 M	2.4 M	2.2 M	2.8 M	1.18	1.03	1.35	-197.9 K	-143.9 K	8.1 M	5	6	98.6	100.0
1587	1396/08/16	1,943	0.47	18.4 M	94.9 K	1.5	0.06	4.5 M	2.1 M	3.7 M	2.3 M	2.0 M	2.7 M	1.96	1.06	1.36	-323.7 K	4.4 M	6.1 M	4	8	98.2	100.0
1588	1396/08/15	1,950	0.83	1.7 M	8.7 K	0.04	0.01	562.9 K	1.6 M	3.6 M	1.7 M	1.8 M	2.6 M	-3.0	-1.11	1.35	0.0	4.4 M	6.1 M	3	1	100.0	100.0
1589	1396/08/14	1,942	0.47	10.2 M	52.5 K	0.26	0.03	1.1 M	4.7 M	3.9 M	2.0 M	2.0 M	3.1 M	-1.8	2.3	1.27	0.0	29.0 M	6.1 M	9	5	100.0	100.0
1590	1396/08/13	1,980	2.48	14.4 M	74.5 K	0.29	0.04	2.8 M	5.2 M	4.6 M	2.1 M	1.8 M	3.6 M	1.38	2.9	1.26	-198.0 K	29.0 M	6.1 M	5	7	98.6	100.0
1591	1396/08/10	1,930	-0.16	26.1 M	135.3 K	0.58	0.07	2.2 M	6.7 M	5.4 M	1.2 M	4.1 M	4.3 M	1.79	1.64	1.27	22.4 M	29.0 M	6.1 M	12	3	99.6	13.9
1592	1396/08/09	1,928	-0.21	8.9 M	46.2 K	0.2	0.03	949.5 K	8.3 M	6.8 M	1.5 M	3.9 M	5.2 M	-1.57	2.13	1.3	-400.9 K	24.5 M	5.0 M	9	6	95.5	100.0
1593	1396/08/08	1,930	-0.05	139.5 M	722.0 K	5.7	0.4	19.9 M	11.4 M	7.1 M	3.2 M	4.6 M	5.2 M	6.19	2.5	1.35	123.2 M	24.6 M	5.1 M	7	5	99.9	11.5
1594	1396/08/07	1,932	0.05	5.9 M	30.3 K	0.21	0.02	1.5 M	5.8 M	6.2 M	943.6 K	6.1 M	5.2 M	1.55	-1.05	1.19	194.9 K	-102.2 K	-1.0 M	4	6	100.0	96.7
1595	1396/08/06	1,930	-1.68	67.4 M	349.9 K	4.08	0.19	13.4 M	5.8 M	6.2 M	13.5 M	6.3 M	5.3 M	-1.0	-1.1	1.17	-202.5 K	-141.2 K	-1.0 M	5	5	99.7	100.0
1596	1396/08/03	2,000	1.94	2.6 M	13.3 K	0.0	0.01	1.2 M	3.0 M	5.8 M	659.8 K	3.2 M	4.9 M	1.85	-1.08	1.17	-200.4 K	-100.7 K	-1.0 M	2	4	92.4	100.0
1597	1396/08/02	1,937	-1.53	13.2 M	68.0 K	0.02	0.04	6.6 M	3.7 M	8.2 M	4.4 M	3.4 M	6.9 M	1.5	1.09	1.18	0.0	3.2 M	-1.0 M	2	3	100.0	100.0
1598	1396/08/01	1,936	-3.34	33.1 M	172.4 K	0.05	0.09	4.1 M	3.1 M	8.0 M	16.6 M	3.0 M	6.6 M	-4.04	1.04	1.21	-303.0 K	3.6 M	-1.0 M	8	2	99.1	100.0
1599	1396/07/30	2,049	2.3	22.5 M	112.3 K	0.03	0.05	3.2 M	3.1 M	9.9 M	2.8 M	2.6 M	7.8 M	1.14	1.2	1.27	0.0	3.7 M	-1.0 M	7	8	100.0	100.0
1600	1396/07/29	2,000	-0.05	12.6 M	62.6 K	0.02	0.03	1.4 M	2.9 M	9.8 M	1.4 M	2.4 M	7.9 M	1.0	1.21	1.25	0.0	3.7 M	-912.3 K	9	9	100.0	100.0
1601	1396/07/26	2,060	1.73	3.1 B	15.5 M	4.73	10.94	4.8 M	2.9 M	11.2 M	3.1 M	2.3 M	8.8 M	1.54	1.25	1.27	16.2 M	3.7 M	655.5 K	15	18	2.3	1.8
1602	1396/07/25	2,049	1.89	410.3 M	2.0 M	0.7	1.51	2.0 M	2.1 M	12.4 M	2.1 M	2.1 M	9.5 M	-1.06	1.0	1.31	2.2 M	-7.8 M	2.9 M	18	16	8.7	8.2
1603	1396/07/24	2,020	0.55	28.2 M	139.8 K	0.05	0.1	4.7 M	2.0 M	13.2 M	3.5 M	1.9 M	9.9 M	1.33	1.04	1.33	0.0	-8.3 M	3.3 M	6	8	100.0	100.0
1604	1396/07/23	2,040	1.49	10.0 M	49.9 K	0.02	0.04	1.4 M	3.3 M	13.6 M	1.2 M	3.0 M	10.1 M	1.14	1.08	1.35	0.0	-8.3 M	3.3 M	7	8	100.0	100.0
1605	1396/07/22	2,000	-0.35	4.5 M	21.8 K	0.01	0.02	643.5 K	5.5 M	13.3 M	563.1 K	4.7 M	10.2 M	1.14	1.18	1.3	0.0	-8.3 M	3.3 M	7	8	100.0	100.0
1606	1396/07/19	2,001	4.6	2.8 B	14.1 M	20.58	19.08	2.2 M	8.6 M	14.0 M	2.3 M	6.2 M	11.0 M	-1.08	1.39	1.28	-41.3 M	-8.3 M	3.3 M	8	25	0.6	2.1
1607	1396/07/18	1,930	1.21	7.1 M	36.0 K	0.05	0.05	1.2 M	12.3 M	14.6 M	886.0 K	9.6 M	12.2 M	1.33	1.28	1.19	0.0	0.0	4.9 M	6	8	100.0	100.0
1608	1396/07/17	1,900	-0.99	95.4 M	500.2 K	0.81	0.68	7.3 M	13.0 M	14.8 M	10.6 M	10.1 M	12.4 M	-1.44	1.29	1.19	0.0	608.1 K	4.9 M	13	9	100.0	100.0
1609	1396/07/16	1,905	-1.8	124.3 M	647.7 K	1.28	0.86	11.3 M	12.5 M	15.1 M	10.4 M	9.3 M	12.4 M	1.09	1.34	1.21	0.0	608.1 K	4.9 M	11	12	100.0	100.0
1610	1396/07/15	1,921	-1.49	179.6 M	925.8 K	2.83	1.3	16.3 M	11.4 M	15.7 M	8.6 M	8.6 M	12.4 M	1.91	1.33	1.26	0.0	608.1 K	4.9 M	11	21	100.0	100.0
1611	1396/07/12	1,976	-0.85	258.8 M	1.3 M	2.44	2.02	19.9 M	8.0 M	15.5 M	13.6 M	7.2 M	12.4 M	1.46	1.11	1.25	0.0	612.1 K	4.6 M	13	19	100.0	100.0
1612	1396/07/11	2,029	2.01	19.8 M	99.0 K	0.18	0.15	5.0 M	14.5 M	14.8 M	2.8 M	13.7 M	11.6 M	1.77	1.06	1.28	3.0 M	612.1 K	4.4 M	4	6	100.0	84.7
1613	1396/07/10	1,992	0.35	16.3 M	81.2 K	0.08	0.12	1.8 M	13.4 M	14.8 M	2.7 M	11.2 M	11.0 M	-1.5	1.19	1.34	0.0	-37.5 K	3.6 M	9	6	100.0	100.0
1614	1396/07/05	2,020	2.02	17.5 M	87.5 K	0.08	0.13	2.9 M	21.6 M	14.2 M	3.5 M	15.6 M	9.7 M	-1.2	1.39	1.47	0.0	-37.5 K	2.6 M	6	5	100.0	100.0
1615	1396/07/04	2,033	2.94	7.6 M	37.6 K	0.03	0.05	955.5 K	18.9 M	14.0 M	953.0 K	14.6 M	9.5 M	1.0	1.29	1.47	20.0 K	336.1 K	3.8 M	8	8	100.0	99.7
1616	1396/07/03	2,027	3.0	477.0 M	2.4 M	2.09	3.77	47.7 M	23.4 M	14.8 M	34.1 M	17.3 M	9.4 M	1.4	1.35	1.58	0.0	6.6 M	7.1 M	10	14	100.0	100.0
1617	1396/07/02	2,000	2.51	32.2 M	161.5 K	0.13	0.23	4.0 M	19.4 M	13.2 M	2.0 M	13.6 M	8.1 M	1.99	1.43	1.62	-207.6 K	18.9 M	11.0 M	8	16	99.4	100.0
1618	1396/07/01	2,030	4.96	416.7 M	2.1 M	2.46	3.56	34.7 M	19.4 M	13.9 M	23.2 M	15.2 M	8.7 M	1.5	1.28	1.59	0.0	21.0 M	12.3 M	12	18	100.0	100.0
1619	1396/06/29	2,018	2.23	112.1 M	579.5 K	0.67	0.97	6.3 M	16.0 M	12.3 M	7.0 M	12.1 M	7.5 M	-1.11	1.33	1.63	1.9 M	21.0 M	12.3 M	17	15	95.6	93.9
1620	1396/06/28	2,033	3.25	299.4 M	1.5 M	2.16	2.84	29.9 M	15.5 M	13.0 M	22.3 M	12.4 M	7.3 M	1.34	1.26	1.78	31.4 M	20.6 M	12.1 M	10	12	100.0	89.5
1621	1396/06/27	2,037	4.68	270.5 M	1.4 M	2.37	2.85	24.6 M	13.4 M	11.8 M	13.9 M	11.9 M	6.3 M	1.77	1.13	1.87	61.6 M	14.3 M	10.5 M	11	15	100.0	77.2
1622	1396/06/26	1,984	4.97	119.6 M	614.8 K	1.29	1.31	8.2 M	11.1 M	11.1 M	7.2 M	12.8 M	5.9 M	1.13	-1.15	1.89	10.2 M	-13.1 K	7.3 M	11	11	75.1	66.6
1623	1396/06/25	1,921	4.97	50.4 M	262.5 K	0.54	0.55	25.2 M	11.3 M	11.1 M	8.4 M	12.9 M	5.7 M	2.99	-1.14	1.97	-120.8 K	-2.1 M	6.7 M	2	6	99.8	100.0
1624	1396/06/22	1,956	4.15	98.0 M	535.3 K	0.93	1.19	5.4 M	10.2 M	10.9 M	7.5 M	13.1 M	5.5 M	-1.38	-1.29	1.97	0.0	-2.0 M	6.8 M	18	13	100.0	100.0
1625	1396/06/21	1,877	-2.95	135.3 M	720.7 K	1.54	1.73	22.6 M	16.0 M	11.5 M	45.1 M	14.2 M	5.3 M	-2.0	1.13	2.18	0.0	-2.0 M	6.8 M	6	3	100.0	100.0
1626	1396/06/20	1,933	-0.51	148.7 M	768.9 K	2.19	1.79	15.4 M	13.8 M	10.9 M	21.2 M	9.9 M	4.8 M	-1.38	1.39	2.26	-10.1 M	-3.1 M	6.8 M	9	7	93.2	100.0
1627	1396/06/19	1,940	-0.21	19.3 M	99.4 K	0.25	0.22	4.8 M	11.7 M	11.1 M	3.2 M	6.2 M	4.9 M	1.5	1.87	2.28	0.0	-2.0 M	5.6 M	4	6	100.0	100.0
1628	1396/06/15	1,941	-0.82	57.1 M	294.4 K	0.71	0.62	8.2 M	11.9 M	10.7 M	9.5 M	5.6 M	5.0 M	-1.17	2.13	2.14	0.0	-4.7 M	5.6 M	7	6	100.0	100.0
1629	1396/06/14	2,000	-1.38	192.2 M	982.0 K	3.7	1.95	24.0 M	8.6 M	11.3 M	11.3 M	3.8 M	5.1 M	2.13	2.26	2.23	0.0	-8.3 M	5.4 M	8	17	100.0	100.0
1630	1396/06/13	2,035	-0.49	38.3 M	190.6 K	0.57	0.38	8.2 M	4.7 M	11.4 M	3.8 M	2.4 M	5.1 M	2.15	2.0	2.25	-5.4 M	-3.9 M	4.3 M	4	10	85.8	100.0
1631	1396/06/12	2,079	2.51	39.0 M	189.0 K	0.4	0.38	5.0 M	6.3 M	11.2 M	2.0 M	2.2 M	5.0 M	2.52	2.83	2.25	-4.8 M	10.7 M	3.8 M	5	15	63.9	76.2
1632	1396/06/11	2,055	1.08	63.0 M	310.7 K	0.49	0.62	8.3 M	8.5 M	11.3 M	3.1 M	2.9 M	5.0 M	2.63	2.92	2.26	-13.3 M	26.9 M	3.9 M	6	20	78.8	100.0
1633	1396/06/08	2,050	4.33	81.4 M	400.4 K	0.63	0.78	3.2 M	10.6 M	10.7 M	1.8 M	4.4 M	5.1 M	1.78	2.4	2.08	-18.2 M	35.1 M	4.0 M	19	44	74.8	97.2
1634	1396/06/07	1,992	1.84	46.7 M	236.6 K	0.34	0.46	4.0 M	13.7 M	11.6 M	2.5 M	6.5 M	5.9 M	1.64	2.12	1.97	22.3 M	38.8 M	4.4 M	11	9	95.4	47.5
1635	1396/06/06	1,970	1.18	106.7 M	545.7 K	0.86	1.07	25.4 M	16.5 M	11.3 M	2.3 M	6.3 M	5.8 M	11.23	2.6	1.94	67.7 M	33.6 M	2.8 M	4	15	95.2	31.8
1636	1396/06/05	1,945	-0.05	174.0 M	893.8 K	1.71	1.84	18.0 M	14.7 M	10.4 M	9.6 M	6.3 M	6.0 M	1.89	2.35	1.72	76.2 M	20.0 M	-3.4 M	9	9	93.3	49.5
1637	1396/06/04	1,943	-1.12	216.2 M	1.1 M	2.97	2.39	18.6 M	14.4 M	9.5 M	13.6 M	5.8 M	5.9 M	1.37	2.49	1.6	27.6 M	4.4 M	-8.1 M	11	13	94.5	81.8
1638	1396/06/01	1,961	0.56	75.3 M	382.9 K	1.06	0.81	9.4 M	11.1 M	8.8 M	5.0 M	4.1 M	5.5 M	1.88	2.69	1.58	0.0	-1.6 M	-9.8 M	8	15	100.0	100.0
1639	1396/05/31	1,955	1.14	103.5 M	530.9 K	1.93	0.92	14.3 M	11.3 M	7.8 M	4.5 M	4.0 M	5.3 M	3.18	2.85	1.49	-3.3 M	-1.1 M	-10.7 M	7	23	96.8	100.0
1640	1396/05/30	1,953	2.36	48.0 M	246.5 K	1.08	0.43	9.5 M	9.9 M	6.2 M	2.7 M	3.4 M	5.1 M	3.54	2.9	1.21	-735.4 K	-345.8 K	2.5 M	5	18	98.5	100.0
1641	1396/05/29	1,913	-0.47	64.9 M	340.6 K	0.93	0.61	21.0 M	9.2 M	6.0 M	5.4 M	3.5 M	5.0 M	3.89	2.64	1.19	-1.8 M	-198.7 K	2.6 M	3	12	97.3	100.0
1642	1396/05/28	1,949	2.26	70.8 M	367.9 K	0.98	0.67	7.6 M	11.0 M	5.8 M	3.5 M	5.5 M	4.9 M	2.16	1.99	1.18	-2.0 M	-6.8 M	2.1 M	9	20	97.1	100.0
1643	1396/05/25	1,900	0.74	61.5 M	322.0 K	0.65	0.6	9.9 M	9.6 M	5.6 M	4.1 M	6.8 M	4.9 M	2.43	1.4	1.13	2.4 M	-6.4 M	1.2 M	6	14	96.4	92.5
1644	1396/05/24	1,886	0.16	18.8 M	99.2 K	0.13	0.19	6.3 M	11.5 M	5.2 M	1.5 M	7.4 M	4.9 M	4.08	1.56	1.08	383.0 K	-7.9 M	827.6 K	3	12	100.0	98.0
1645	1396/05/23	1,900	0.9	2.0 M	10.5 K	0.01	0.02	997.5 K	14.3 M	5.1 M	665.0 K	8.4 M	4.9 M	1.5	1.7	1.05	0.0	-12.3 M	808.4 K	2	3	100.0	100.0
1646	1396/05/22	1,868	0.59	193.4 M	1.0 M	1.58	2.08	19.8 M	13.6 M	5.1 M	14.9 M	7.6 M	4.9 M	1.33	1.79	1.05	-34.7 M	-15.3 M	292.9 K	8	13	82.1	100.0
1647	1396/05/21	1,903	-0.68	76.5 M	412.1 K	0.67	0.86	5.5 M	12.2 M	4.7 M	8.5 M	6.1 M	4.4 M	-1.56	1.99	1.06	0.0	-9.1 M	2.0 M	14	9	100.0	100.0
1648	1396/05/18	1,902	1.17	178.8 M	933.5 K	1.67	2.13	16.9 M	11.3 M	4.6 M	6.7 M	5.8 M	4.2 M	2.53	1.94	1.1	-5.0 M	-11.3 M	2.2 M	10	26	94.5	97.3
1649	1396/05/17	1,930	0.89	287.8 M	1.5 M	5.17	4.17	20.4 M	10.0 M	4.1 M	8.0 M	6.3 M	3.9 M	2.56	1.58	1.05	-22.0 M	-12.2 M	2.1 M	13	36	92.4	100.0
1650	1396/05/16	1,911	0.31	51.6 M	269.2 K	0.8	0.76	5.3 M	4.9 M	3.5 M	2.7 M	4.6 M	3.4 M	1.95	1.07	1.01	-14.5 M	-9.7 M	2.8 M	7	19	71.8	100.0
1651	1396/05/15	1,892	-0.84	18.1 M	95.6 K	0.24	0.26	7.2 M	4.4 M	3.4 M	2.0 M	5.5 M	3.4 M	3.55	-1.27	-1.01	-3.8 M	-18.0 M	3.5 M	2	9	79.0	100.0
1652	1396/05/11	1,910	0.16	44.7 M	233.9 K	0.47	0.66	2.4 M	4.3 M	3.3 M	5.0 M	6.2 M	3.5 M	-2.06	-1.44	-1.04	-10.9 M	-20.8 M	2.7 M	14	9	75.7	100.0
1653	1396/05/10	1,905	0.05	127.5 M	668.5 K	1.44	2.08	10.7 M	5.6 M	3.3 M	11.6 M	6.0 M	3.4 M	-1.08	-1.07	-1.01	-9.5 M	-20.0 M	3.2 M	11	11	92.5	100.0
1654	1396/05/09	1,911	0.47	40.6 M	213.3 K	0.22	0.66	2.2 M	3.9 M	3.0 M	2.9 M	4.2 M	3.0 M	-1.31	-1.08	-1.01	-9.6 M	-21.5 M	3.7 M	14	14	76.4	100.0
1655	1396/05/08	1,903	0.0	90.7 M	476.8 K	0.54	1.58	2.9 M	4.0 M	3.0 M	6.0 M	4.2 M	3.0 M	-2.1	-1.03	1.01	-56.1 M	32.2 M	2.9 M	12	15	38.1	100.0
1656	1396/05/07	1,900	-0.68	82.1 M	431.5 K	0.52	1.51	4.6 M	4.0 M	3.0 M	6.3 M	3.7 M	2.8 M	-1.38	1.09	1.06	-17.9 M	44.0 M	5.7 M	14	13	77.8	99.7
1657	1396/05/04	1,906	-0.68	137.3 M	717.7 K	1.01	2.63	7.7 M	3.9 M	2.9 M	5.1 M	3.3 M	2.6 M	1.51	1.17	1.1	-6.7 M	45.0 M	6.3 M	17	27	95.1	100.0
1658	1396/05/03	1,920	-1.18	93.2 M	486.0 K	0.77	1.84	2.6 M	3.4 M	2.7 M	2.6 M	2.9 M	2.4 M	1.01	1.14	1.15	-17.2 M	42.3 M	9.7 M	29	36	81.6	100.0
1659	1396/05/02	1,940	7.66	522.6 M	2.7 M	26.41	13.35	3.9 M	3.3 M	2.8 M	3.8 M	2.9 M	2.3 M	1.03	1.11	1.21	258.8 M	44.8 M	13.1 M	127	63	95.8	46.2
1660	1396/04/28	1,839	2.39	12.2 M	66.6 K	0.56	0.33	1.3 M	1.1 M	2.8 M	648.5 K	1.6 M	1.8 M	2.06	-1.47	1.57	3.0 M	-6.9 M	12.0 M	9	14	98.8	74.5
1661	1396/04/27	1,810	1.06	27.8 M	153.9 K	1.57	0.74	3.0 M	1.3 M	2.8 M	2.3 M	2.2 M	1.9 M	1.3	-1.74	1.53	-12.7 M	-9.6 M	11.9 M	5	12	54.3	100.0
1662	1396/04/26	1,809	0.56	25.0 M	140.5 K	1.42	0.69	408.6 K	1.1 M	3.0 M	2.5 M	2.0 M	1.9 M	-6.11	-1.78	1.56	-20.5 M	-7.1 M	14.5 M	11	10	18.0	100.0
1663	1396/04/25	1,831	1.78	21.7 M	120.6 K	1.31	0.58	1.0 M	1.5 M	3.0 M	1.8 M	1.6 M	1.8 M	-1.79	-1.06	1.62	-4.5 M	-2.3 M	15.5 M	17	12	79.3	100.0
1664	1396/04/24	1,810	0.67	5.0 M	27.9 K	0.26	0.11	631.2 K	1.5 M	3.2 M	631.2 K	1.6 M	2.0 M	1.0	-1.03	1.57	0.0	-2.6 M	15.7 M	8	8	100.0	100.0
1665	1396/04/21	1,805	1.06	27.6 M	151.5 K	1.76	0.57	2.9 M	1.8 M	3.6 M	3.9 M	1.8 M	2.8 M	-1.37	1.0	1.25	-10.3 M	-4.3 M	15.7 M	6	7	62.6	100.0
1666	1396/04/20	1,817	1.96	9.1 M	50.3 K	0.42	0.17	1.5 M	1.4 M	3.8 M	1.1 M	1.3 M	3.0 M	1.33	1.07	1.26	0.0	-2.5 M	16.2 M	6	8	100.0	100.0
1667	1396/04/19	1,801	1.81	26.1 M	144.4 K	1.31	0.44	2.4 M	1.6 M	4.2 M	1.3 M	1.8 M	3.3 M	1.87	-1.13	1.26	3.5 M	-6.5 M	16.2 M	10	16	92.8	79.3
1668	1396/04/18	1,800	1.81	15.0 M	84.9 K	0.89	0.22	564.9 K	1.5 M	4.8 M	1.4 M	2.1 M	3.8 M	-2.43	-1.36	1.28	-6.1 M	-7.2 M	18.3 M	11	9	41.3	82.1
1669	1396/04/17	1,800	2.04	20.0 M	112.5 K	0.9	0.26	2.3 M	1.5 M	5.3 M	2.0 M	2.0 M	4.4 M	1.16	-1.32	1.21	-8.4 M	-5.9 M	18.0 M	5	10	57.8	100.0
1670	1396/04/14	1,777	0.68	6.7 M	38.0 K	0.31	0.08	780.6 K	1.7 M	5.9 M	834.0 K	2.2 M	4.7 M	-1.07	-1.33	1.26	-1.2 M	-9.5 M	18.7 M	7	8	81.9	100.0
1671	1396/04/13	1,761	-0.68	39.2 M	223.2 K	2.27	0.43	2.4 M	1.7 M	6.0 M	3.6 M	2.4 M	4.5 M	-1.49	-1.41	1.34	-20.0 M	-9.3 M	20.8 M	8	11	48.9	100.0
1672	1396/04/12	1,753	-1.3	16.7 M	94.5 K	0.55	0.18	2.1 M	1.4 M	6.0 M	2.1 M	1.9 M	4.6 M	1.0	-1.33	1.32	0.0	-6.5 M	21.5 M	8	8	100.0	100.0
1673	1396/04/11	1,787	0.62	1.2 M	6.8 K	0.03	0.01	172.1 K	2.4 M	5.9 M	301.2 K	1.8 M	4.5 M	-1.75	1.33	1.31	0.0	5.9 M	21.5 M	7	4	100.0	100.0
1674	1396/04/10	1,776	1.66	46.7 M	260.8 K	0.55	0.45	2.6 M	3.1 M	5.5 M	2.5 M	1.8 M	4.7 M	1.04	1.74	1.19	-26.2 M	16.1 M	20.6 M	8	19	43.9	100.0
1675	1396/04/07	1,740	-0.46	3.6 M	20.5 K	0.04	0.03	710.0 K	5.0 M	5.3 M	1.2 M	1.6 M	4.8 M	-1.67	3.17	1.09	0.0	68.8 M	21.5 M	5	3	100.0	100.0
1676	1396/04/04	1,750	0.0	18.9 M	108.2 K	0.21	0.09	968.8 K	5.0 M	5.1 M	1.4 M	1.5 M	5.2 M	-1.42	3.35	-1.02	-6.2 M	68.8 M	18.9 M	5	8	25.7	58.5
1677	1396/04/03	1,718	-0.75	82.2 M	469.7 K	1.08	0.37	3.7 M	5.2 M	7.7 M	1.7 M	1.9 M	6.2 M	2.21	2.72	1.23	61.9 M	77.9 M	103.9 M	22	12	100.0	24.7
1678	1396/03/31	1,775	2.48	54.2 M	313.1 K	0.76	0.23	3.9 M	5.0 M	7.9 M	503.3 K	1.9 M	6.4 M	7.69	2.59	1.23	51.2 M	65.5 M	105.1 M	14	6	100.0	5.6
1679	1396/03/30	1,724	-4.01	249.6 M	1.4 M	4.87	1.09	7.6 M	4.9 M	7.8 M	4.2 M	3.2 M	6.3 M	1.81	1.55	1.24	237.1 M	55.3 M	114.1 M	33	3	100.0	5.0
1680	1396/03/29	1,780	-1.0	6.5 M	36.7 K	0.1	0.03	1.1 M	3.9 M	7.9 M	932.7 K	6.1 M	6.3 M	1.17	-1.55	1.26	0.0	7.8 M	110.9 M	6	7	100.0	100.0
1681	1396/03/28	1,839	-0.38	57.9 M	324.2 K	0.78	0.24	4.8 M	4.9 M	7.7 M	4.6 M	6.6 M	6.6 M	1.04	-1.36	1.17	39.4 M	7.8 M	110.6 M	12	4	100.0	32.0
1682	1396/03/27	1,820	-1.57	11.4 M	62.1 K	0.11	0.04	1.0 M	5.8 M	7.7 M	1.6 M	6.3 M	6.5 M	-1.57	-1.08	1.18	0.0	-37.4 K	109.0 M	11	7	100.0	100.0
1683	1396/03/24	1,850	0.0	36.2 M	196.2 K	0.25	0.14	3.0 M	8.2 M	7.9 M	6.0 M	6.6 M	7.0 M	-2.01	1.24	1.13	-189.9 K	9.0 M	109.0 M	12	6	99.5	100.0
1684	1396/03/23	1,833	-3.93	159.4 M	861.6 K	1.0	0.63	5.7 M	8.9 M	7.9 M	11.4 M	7.0 M	7.2 M	-2.0	1.27	1.09	0.0	6.7 M	108.9 M	28	14	100.0	100.0
1685	1396/03/22	1,884	-1.05	86.0 M	450.6 K	0.5	0.33	9.5 M	11.0 M	7.8 M	5.4 M	6.0 M	7.1 M	1.78	1.83	1.09	3.0 K	7.5 M	108.9 M	9	16	99.8	99.8
1686	1396/03/21	1,895	-0.99	97.6 M	512.7 K	0.5	0.38	13.9 M	9.7 M	7.6 M	5.1 M	5.2 M	7.2 M	2.71	1.86	1.06	0.0	15.7 M	108.8 M	7	19	100.0	100.0
1687	1396/03/20	1,940	0.41	168.4 M	879.9 K	0.93	0.66	15.3 M	8.0 M	7.5 M	5.9 M	5.1 M	7.4 M	2.61	1.59	1.02	45.2 M	14.5 M	108.8 M	11	21	100.0	73.2
1688	1396/03/17	1,881	-4.95	227.8 M	1.2 M	1.42	0.9	8.0 M	6.4 M	7.4 M	7.9 M	4.7 M	7.3 M	1.02	1.38	1.01	-11.7 M	5.5 M	106.5 M	27	29	94.9	100.0
1689	1396/03/16	1,950	-0.86	252.1 M	1.3 M	1.86	1.01	12.4 M	5.0 M	7.6 M	5.5 M	4.4 M	7.6 M	2.24	1.13	-1.01	4.1 M	4.2 M	107.1 M	20	44	98.5	96.9
1690	1396/03/13	1,991	4.24	127.0 M	645.5 K	0.77	0.52	5.5 M	3.5 M	7.5 M	2.4 M	4.1 M	8.0 M	2.31	-1.18	-1.07	40.8 M	1.7 M	106.9 M	23	36	100.0	67.8
1691	1396/03/10	1,920	4.98	227.8 M	1.2 M	0.4	1.01	5.3 M	3.3 M	7.6 M	4.6 M	5.6 M	8.5 M	1.16	-1.7	-1.13	-5.7 M	-16.8 M	104.9 M	41	49	95.8	98.3
1692	1396/03/09	1,840	0.0	79.5 M	434.6 K	0.14	0.34	2.9 M	8.6 M	7.6 M	3.1 M	8.9 M	9.1 M	-1.04	-1.03	-1.19	0.0	323.0 M	106.5 M	27	26	100.0	100.0
1693	1396/03/08	1,833	-4.48	109.8 M	596.9 K	0.18	0.47	2.1 M	9.1 M	8.4 M	7.3 M	9.8 M	11.5 M	-3.44	-1.08	-1.37	-18.4 M	340.3 M	109.3 M	43	15	83.2	100.0
1694	1396/03/07	1,884	-2.48	106.5 M	555.1 K	0.16	0.44	2.3 M	9.5 M	8.8 M	5.0 M	8.7 M	11.6 M	-2.16	1.08	-1.33	-8.0 M	390.4 M	110.3 M	42	21	90.6	98.1
1695	1396/03/06	1,916	-4.96	274.4 M	1.4 M	0.43	1.2	3.5 M	10.5 M	9.3 M	8.9 M	9.3 M	11.6 M	-2.51	1.13	-1.25	-51.9 M	426.6 M	110.4 M	63	31	81.1	100.0
1696	1396/03/03	2,000	4.11	2.4 B	11.9 M	12.57	20.18	15.4 M	11.2 M	9.9 M	15.5 M	10.2 M	11.4 M	-1.0	1.1	-1.16	1.7 B	435.9 M	112.8 M	149	39	95.4	25.1
1697	1396/03/02	1,921	4.97	178.9 M	931.3 K	1.02	1.69	8.5 M	6.4 M	7.4 M	6.2 M	6.1 M	10.1 M	1.38	1.04	-1.36	86.4 M	98.3 M	28.1 M	21	15	100.0	51.7
1698	1396/03/01	1,937	2.43	372.5 M	2.0 M	2.99	4.44	6.0 M	6.6 M	7.3 M	3.7 M	8.9 M	9.6 M	1.62	-1.35	-1.31	232.2 M	81.0 M	23.6 M	57	30	92.2	29.9
1699	1396/02/31	1,873	-4.97	176.0 M	930.7 K	1.8	2.06	11.0 M	6.5 M	7.4 M	1.6 M	14.8 M	9.8 M	6.97	-2.28	-1.32	172.9 M	34.4 M	12.0 M	16	2	100.0	1.8
1700	1396/02/23	2,470	0.16	199.7 M	813.0 K	2.04	1.86	4.7 M	5.1 M	7.6 M	15.4 M	15.0 M	9.9 M	-3.24	-2.93	-1.31	-5.5 M	-185.2 K	3.3 M	41	13	97.2	100.0
1701	1396/02/20	2,520	2.61	10.5 M	41.9 K	0.09	0.1	1.5 M	4.8 M	8.3 M	707.7 K	12.9 M	9.7 M	2.13	-2.7	-1.16	5.6 M	400.3 K	3.4 M	7	7	100.0	47.0
1702	1396/02/19	2,453	-1.53	186.3 M	758.8 K	2.15	1.85	10.4 M	5.2 M	8.1 M	37.3 M	15.2 M	9.5 M	-3.6	-2.91	-1.18	0.0	-715.6 K	3.1 M	18	5	100.0	100.0
1703	1396/02/18	2,470	-4.08	213.3 M	856.4 K	2.57	2.3	5.6 M	4.4 M	7.7 M	15.2 M	9.4 M	8.9 M	-2.73	-2.12	-1.16	-1.0 M	-715.6 K	3.1 M	38	14	99.3	99.8
1704	1396/02/17	2,532	-2.5	28.0 M	110.0 K	0.28	0.3	1.5 M	6.1 M	7.8 M	9.3 M	10.3 M	8.2 M	-6.33	-1.68	-1.05	0.0	-514.0 K	3.0 M	19	3	100.0	100.0
1705	1396/02/16	2,570	-4.5	57.8 M	224.1 K	0.61	0.62	2.6 M	8.9 M	8.2 M	6.4 M	10.8 M	7.7 M	-2.44	-1.21	1.06	-2.6 M	-514.0 K	3.0 M	21	9	95.6	100.0
1706	1396/02/13	2,690	0.9	78.3 M	290.9 K	0.83	0.78	7.1 M	11.3 M	8.2 M	13.0 M	10.1 M	7.6 M	-1.83	1.11	1.08	0.0	0.0	3.1 M	11	6	100.0	100.0
1707	1396/02/12	2,602	-3.41	74.9 M	280.8 K	0.37	0.76	6.2 M	10.1 M	8.2 M	4.7 M	9.1 M	7.2 M	1.33	1.11	1.13	0.0	5.4 M	3.1 M	12	16	100.0	100.0
1708	1396/02/11	2,696	-0.15	204.9 M	760.4 K	1.16	2.29	22.8 M	14.3 M	8.2 M	22.8 M	22.1 M	7.2 M	1.0	-1.55	1.13	0.0	16.7 M	3.1 M	9	9	100.0	100.0
1709	1396/02/10	2,700	0.26	111.8 M	414.0 K	0.64	1.32	18.6 M	11.9 M	7.4 M	12.4 M	19.2 M	6.5 M	1.5	-1.62	1.13	0.0	16.7 M	3.1 M	6	9	100.0	100.0
1710	1396/02/09	2,707	0.59	27.4 M	101.5 K	0.16	0.32	4.6 M	11.2 M	7.0 M	3.0 M	14.8 M	6.3 M	1.5	-1.33	1.11	0.0	15.7 M	3.1 M	6	9	100.0	100.0
1711	1396/02/06	2,726	0.74	54.4 M	202.6 K	0.33	0.66	3.9 M	10.8 M	7.0 M	4.6 M	13.6 M	6.3 M	-1.18	-1.26	1.1	26.8 M	15.0 M	2.9 M	14	6	100.0	50.7
1712	1396/02/04	2,650	-4.06	615.1 M	2.3 M	11.96	11.52	17.1 M	11.0 M	7.1 M	62.0 M	12.0 M	6.3 M	-3.63	-1.09	1.11	56.8 M	9.6 M	1.6 M	36	9	100.0	90.8
1713	1396/02/03	2,740	-1.47	81.0 M	293.3 K	1.79	1.56	6.2 M	5.2 M	5.0 M	9.0 M	3.2 M	4.2 M	-1.44	1.63	1.19	0.0	-2.5 M	-1.8 M	13	9	100.0	100.0
1714	1396/02/02	2,800	1.97	105.0 M	377.5 K	1.54	2.13	10.3 M	4.3 M	4.7 M	4.1 M	2.4 M	4.1 M	2.54	1.82	1.16	-5.0 M	-2.7 M	-1.8 M	7	19	68.8	73.5
1715	1396/01/30	2,749	0.4	32.0 M	116.0 K	0.36	0.59	3.1 M	6.5 M	4.3 M	2.3 M	3.9 M	4.1 M	1.37	1.66	1.05	-3.7 M	-1.7 M	-508.1 K	9	14	88.3	100.0
1716	1396/01/29	2,770	1.32	8.5 M	30.7 K	0.09	0.15	1.1 M	9.2 M	4.5 M	708.2 K	5.2 M	4.6 M	1.5	1.75	-1.03	0.0	-1.6 M	-320.6 K	8	12	100.0	100.0
1717	1396/01/28	2,766	2.14	36.6 M	132.5 K	0.38	0.52	5.4 M	7.9 M	4.8 M	1.8 M	5.4 M	5.2 M	2.99	1.48	-1.06	-3.8 M	-1.9 M	-320.6 K	6	20	88.4	98.7
1718	1396/01/27	2,750	1.89	44.6 M	164.5 K	0.49	0.65	3.3 M	7.2 M	5.6 M	2.3 M	6.6 M	6.4 M	1.43	1.08	-1.14	-1.1 M	-1.1 M	-132.2 K	13	19	97.6	100.0
1719	1396/01/26	2,714	1.34	210.9 M	781.2 K	3.97	3.58	15.1 M	7.2 M	5.7 M	10.5 M	7.2 M	6.6 M	1.43	-1.0	-1.16	0.0	-1.6 M	-77.6 K	14	20	100.0	100.0
1720	1396/01/23	2,670	0.0	140.2 M	523.4 K	4.99	2.11	22.8 M	4.8 M	4.8 M	10.8 M	4.5 M	5.9 M	2.12	1.08	-1.22	-3.3 M	-1.6 M	-77.6 K	6	13	97.6	100.0
1721	1396/01/21	2,657	-0.82	28.4 M	106.8 K	0.6	0.41	1.5 M	2.1 M	5.3 M	2.0 M	2.5 M	6.8 M	-1.34	-1.2	-1.3	-1.1 M	-891.9 K	89.2 K	18	14	96.2	100.0
1722	1396/01/20	2,695	0.79	40.5 M	150.8 K	0.81	0.53	3.1 M	3.7 M	5.9 M	10.1 M	3.6 M	7.6 M	-3.25	1.02	-1.3	0.0	-677.6 K	241.6 K	13	4	100.0	100.0
1723	1396/01/19	2,700	1.77	34.0 M	126.0 K	0.74	0.38	2.8 M	4.1 M	6.5 M	2.8 M	3.3 M	7.4 M	-1.02	1.24	-1.15	-3.4 M	-677.6 K	6.9 M	11	12	90.0	100.0
1724	1396/01/16	2,679	0.94	20.3 M	76.5 K	0.46	0.18	4.1 M	3.9 M	7.1 M	1.3 M	3.2 M	8.5 M	3.2	1.21	-1.2	0.0	0.0	12.3 M	5	16	100.0	100.0
1725	1396/01/15	2,640	-0.64	17.0 M	64.2 K	0.36	0.14	998.6 K	3.8 M	8.2 M	1.9 M	3.8 M	10.7 M	-1.89	-1.02	-1.31	0.0	0.0	23.1 M	17	9	100.0	100.0
1726	1396/01/14	2,671	4.99	125.5 M	472.4 K	5.56	1.0	7.4 M	5.0 M	8.2 M	5.2 M	4.2 M	10.8 M	1.41	1.18	-1.32	0.0	-743.8 K	29.4 M	17	24	100.0	100.0
1727	1396/01/09	2,590	3.6	48.1 M	187.9 K	2.75	0.4	5.3 M	3.2 M	8.4 M	3.7 M	3.4 M	11.4 M	1.44	-1.07	-1.35	0.0	-743.8 K	40.0 M	9	13	100.0	100.0
1728	1396/01/08	2,520	1.0	11.6 M	46.0 K	0.56	0.09	1.3 M	2.2 M	8.2 M	1.7 M	3.4 M	11.9 M	-1.29	-1.53	-1.44	0.0	-2.8 M	39.4 M	9	7	100.0	100.0
1729	1396/01/07	2,550	2.91	16.0 M	62.6 K	0.62	0.12	2.7 M	2.3 M	8.1 M	4.0 M	4.2 M	11.8 M	-1.5	-1.84	-1.46	0.0	-2.8 M	38.3 M	6	4	100.0	100.0
1730	1396/01/06	2,550	3.95	31.4 M	125.1 K	0.69	0.24	5.5 M	2.1 M	7.7 M	4.5 M	4.3 M	11.5 M	1.23	-2.0	-1.5	-3.7 M	1.2 M	38.0 M	5	7	88.1	100.0
1731	1396/01/05	2,495	1.71	698.6 K	2.8 K	0.01	0.01	174.7 K	3.1 M	7.4 M	698.6 K	8.0 M	11.8 M	-4.0	-2.55	-1.6	0.0	2.0 M	36.0 M	4	1	100.0	100.0
1732	1395/12/28	2,435	-1.06	25.7 M	105.2 K	0.25	0.18	1.9 M	4.1 M	7.7 M	4.2 M	10.5 M	12.2 M	-2.24	-2.52	-1.58	-10.3 M	2.0 M	35.7 M	8	6	58.7	98.8
1733	1395/12/25	2,450	-0.33	27.4 M	111.2 K	0.26	0.18	1.8 M	6.9 M	8.3 M	4.6 M	15.5 M	13.3 M	-2.5	-2.26	-1.61	0.0	4.0 M	35.8 M	15	6	100.0	100.0
1734	1395/12/24	2,454	0.66	39.6 M	160.1 K	0.39	0.25	2.0 M	7.7 M	8.6 M	4.4 M	13.4 M	13.8 M	-2.2	-1.74	-1.6	20.2 M	4.0 M	35.0 M	19	4	95.3	44.2
1735	1395/12/23	2,451	2.13	129.7 M	531.8 K	1.01	0.85	6.2 M	8.1 M	9.9 M	16.2 M	11.5 M	15.6 M	-2.62	-1.42	-1.59	0.0	0.0	34.0 M	21	8	100.0	100.0
1736	1395/12/22	2,399	-0.21	71.8 M	299.3 K	0.56	0.45	14.4 M	11.9 M	10.0 M	35.9 M	15.0 M	15.5 M	-2.5	-1.26	-1.54	0.0	0.0	33.0 M	5	2	100.0	100.0
1737	1395/12/21	2,399	-2.4	235.6 M	979.9 K	2.07	1.51	18.1 M	12.3 M	10.9 M	21.4 M	15.2 M	16.9 M	-1.18	-1.23	-1.55	0.0	395.1 K	34.0 M	13	11	100.0	100.0
1738	1395/12/18	2,480	0.12	39.9 M	163.3 K	0.25	0.23	4.4 M	11.1 M	10.7 M	3.3 M	11.3 M	16.2 M	1.33	-1.02	-1.51	0.0	26.9 M	39.6 M	9	12	100.0	100.0
1739	1395/12/17	2,455	-1.01	17.0 M	69.1 K	0.07	0.1	1.3 M	11.7 M	12.2 M	1.7 M	16.8 M	19.6 M	-1.3	-1.43	-1.61	0.0	47.9 M	39.6 M	13	10	100.0	100.0
1740	1395/12/16	2,490	0.4	280.4 M	1.1 M	1.22	1.68	20.0 M	14.7 M	12.8 M	35.1 M	27.9 M	19.7 M	-1.75	-1.9	-1.54	0.0	91.2 M	42.7 M	14	8	100.0	100.0
1741	1395/12/15	2,470	-0.84	81.5 M	328.5 K	0.32	0.47	20.4 M	10.8 M	12.2 M	39.7 M	19.1 M	18.2 M	-1.95	-1.77	-1.49	2.0 M	116.2 M	42.7 M	4	2	100.0	97.6
1742	1395/12/14	2,472	-0.84	168.9 M	677.9 K	0.72	1.01	13.0 M	10.4 M	12.3 M	4.5 M	14.7 M	18.6 M	2.87	-1.41	-1.51	132.6 M	158.4 M	42.3 M	13	8	100.0	21.5
1743	1395/12/11	2,480	-0.88	262.8 M	1.1 M	1.33	1.68	10.5 M	9.4 M	12.3 M	26.3 M	15.3 M	18.2 M	-2.5	-1.64	-1.48	104.9 M	129.6 M	37.9 M	25	6	100.0	60.1
1744	1395/12/10	2,500	-0.2	499.3 M	2.0 M	3.96	3.78	15.6 M	8.1 M	12.5 M	47.2 M	10.8 M	17.1 M	-3.02	-1.33	-1.37	216.3 M	104.0 M	33.4 M	32	6	100.0	56.7
1745	1395/12/09	2,500	-3.51	140.2 M	559.8 K	1.17	1.12	4.2 M	4.9 M	11.8 M	1.9 M	5.8 M	15.8 M	2.26	-1.2	-1.33	125.2 M	59.5 M	22.6 M	33	8	100.0	10.7
1746	1395/12/08	2,558	-4.41	221.5 M	854.9 K	2.02	1.85	10.5 M	4.6 M	12.8 M	1.4 M	7.3 M	15.6 M	7.42	-1.57	-1.22	212.9 M	25.6 M	16.2 M	21	6	100.0	3.8
1747	1395/12/07	2,656	-1.67	57.4 M	214.9 K	0.39	0.46	3.3 M	4.5 M	12.9 M	7.2 M	9.4 M	15.1 M	-2.19	-2.06	-1.17	-11.4 M	-18.1 M	5.5 M	14	8	80.1	100.0
1748	1395/12/04	2,700	0.0	91.4 M	338.4 K	0.63	0.73	3.4 M	6.6 M	13.0 M	6.5 M	12.3 M	14.5 M	-1.92	-1.88	-1.11	-23.2 M	-17.4 M	7.4 M	20	14	74.5	99.9
1749	1395/12/03	2,690	-2.78	148.5 M	549.9 K	0.88	1.23	3.7 M	7.6 M	14.3 M	7.8 M	14.5 M	14.1 M	-2.14	-1.91	1.01	-5.8 M	-15.8 M	9.4 M	39	19	96.0	99.9
1750	1395/12/02	2,717	4.54	121.2 M	438.2 K	0.76	0.99	2.8 M	15.6 M	17.2 M	10.9 M	25.1 M	13.9 M	-3.87	-1.61	1.24	-44.3 M	-14.7 M	11.8 M	23	10	53.4	89.9
1751	1395/11/26	3,049	-0.03	174.2 M	571.2 K	0.83	1.32	14.0 M	21.8 M	17.9 M	15.8 M	27.4 M	13.5 M	-1.13	-1.26	1.32	-5.9 M	-9.7 M	13.5 M	12	11	96.6	100.0
1752	1395/11/25	3,050	0.13	265.9 M	871.7 K	1.38	2.21	19.8 M	32.6 M	17.9 M	26.6 M	41.4 M	12.2 M	-1.34	-1.27	1.47	-7.9 M	-4.6 M	12.2 M	13	10	97.0	100.0
1753	1395/11/24	3,050	0.0	71.3 M	234.1 K	0.27	0.57	14.0 M	29.9 M	17.3 M	23.8 M	37.7 M	11.1 M	-1.7	-1.26	1.56	-15.2 M	19.3 M	12.5 M	4	3	78.6	100.0
1754	1395/11/23	2,934	-3.8	309.1 M	1.0 M	1.38	2.71	103.0 M	43.5 M	18.1 M	103.0 M	51.8 M	10.9 M	1.0	-1.19	1.66	0.0	22.5 M	17.2 M	3	3	100.0	100.0
1755	1395/11/20	3,050	0.0	56.0 M	183.8 K	0.26	0.5	6.1 M	33.3 M	16.5 M	11.2 M	29.8 M	9.2 M	-1.83	1.12	1.8	-19.3 M	34.9 M	17.2 M	6	5	65.6	100.0
1756	1395/11/19	3,050	1.57	351.7 M	1.2 M	1.81	3.57	70.3 M	32.9 M	16.9 M	83.1 M	27.8 M	8.9 M	-1.18	1.18	1.89	19.5 M	38.8 M	17.8 M	5	4	100.0	94.5
1757	1395/11/18	3,000	-1.64	173.5 M	577.7 K	1.02	1.78	13.3 M	23.0 M	14.6 M	8.8 M	22.2 M	7.1 M	1.51	1.04	2.05	111.7 M	33.6 M	17.6 M	13	7	100.0	35.6
1758	1395/11/17	3,030	-2.26	432.7 M	1.4 M	4.53	5.34	144.2 M	24.0 M	13.6 M	108.0 M	19.1 M	7.1 M	1.34	1.26	1.92	744.0 K	20.0 M	9.4 M	3	4	100.0	99.8
1759	1395/11/16	3,100	-0.03	105.2 M	339.6 K	1.38	1.33	17.5 M	13.6 M	9.5 M	3.9 M	8.2 M	5.3 M	4.46	1.66	1.81	62.0 M	23.0 M	8.6 M	6	11	100.0	41.1
1760	1395/11/13	3,140	1.39	21.8 M	70.0 K	0.29	0.25	3.6 M	10.9 M	9.1 M	3.6 M	9.1 M	5.4 M	1.0	1.2	1.68	0.0	10.6 M	4.3 M	6	6	100.0	100.0
1761	1395/11/12	3,149	-0.22	238.7 M	770.6 K	8.11	3.12	16.6 M	11.4 M	10.2 M	29.8 M	8.0 M	5.5 M	-1.8	1.43	1.84	-6.3 M	10.3 M	10.0 M	14	8	97.4	100.0
1762	1395/11/11	3,152	-0.82	77.6 M	246.1 K	2.39	1.01	10.4 M	6.6 M	9.4 M	2.7 M	1.9 M	4.5 M	3.88	3.38	2.08	43.4 M	11.3 M	10.3 M	7	11	94.0	38.1
1763	1395/11/10	3,150	-1.81	43.5 M	138.2 K	1.09	0.57	21.8 M	5.3 M	9.4 M	3.5 M	2.5 M	4.7 M	6.27	2.15	2.01	15.8 M	7.6 M	7.4 M	2	8	100.0	63.8
1764	1395/11/09	3,160	-1.5	948.8 K	3.0 K	0.02	0.01	189.8 K	6.4 M	9.1 M	474.4 K	2.8 M	4.8 M	-2.5	2.31	1.92	0.0	7.8 M	6.5 M	5	2	100.0	100.0
1765	1395/11/06	3,200	-0.34	9.1 M	28.6 K	0.12	0.11	1.2 M	9.4 M	10.2 M	584.2 K	3.0 M	5.0 M	2.09	3.19	2.03	-1.6 M	16.4 M	7.9 M	3	9	40.2	57.8
1766	1395/11/05	3,150	-2.26	18.7 M	59.0 K	0.19	0.21	4.2 M	7.7 M	10.2 M	1.5 M	3.7 M	5.2 M	2.78	2.09	1.97	-1.3 M	14.6 M	7.6 M	4	12	89.4	96.6
1767	1395/11/04	3,215	2.16	92.3 M	286.3 K	1.04	1.04	6.0 M	8.0 M	11.1 M	4.0 M	3.8 M	5.6 M	1.48	2.08	1.99	25.2 M	8.7 M	9.2 M	15	16	97.2	69.9
1768	1395/11/03	3,151	0.54	81.2 M	257.9 K	0.79	0.91	26.6 M	8.5 M	11.8 M	3.9 M	3.8 M	5.7 M	6.76	2.25	2.07	16.9 M	3.1 M	7.9 M	3	16	98.1	77.4
1769	1395/11/02	3,133	0.1	93.0 M	296.7 K	0.9	1.07	18.6 M	10.4 M	11.3 M	3.3 M	4.5 M	6.1 M	5.57	2.31	1.86	42.9 M	15.5 M	8.9 M	5	15	100.0	53.9
1770	1395/10/29	3,128	1.89	106.9 M	341.5 K	1.19	1.19	3.3 M	11.5 M	10.5 M	5.7 M	5.5 M	6.2 M	-1.75	2.11	1.69	-10.7 M	6.9 M	9.2 M	16	11	48.7	58.7
1771	1395/10/28	3,154	4.99	118.7 M	386.8 K	1.56	1.43	7.0 M	19.1 M	12.8 M	2.9 M	5.2 M	6.4 M	2.38	3.67	1.99	-30.8 M	7.6 M	9.7 M	4	20	23.6	49.5
1772	1395/10/27	3,000	0.0	26.8 M	88.9 K	0.25	0.31	4.8 M	21.3 M	12.2 M	3.7 M	5.7 M	6.6 M	1.3	3.74	1.85	-2.9 M	16.8 M	10.5 M	4	6	72.0	83.0
1773	1395/10/26	3,000	0.03	154.1 M	513.7 K	1.73	1.95	38.1 M	14.6 M	12.8 M	10.5 M	6.5 M	6.5 M	3.64	2.24	1.98	79.1 M	7.1 M	13.2 M	4	7	99.0	47.6
1774	1395/10/25	3,000	0.6	94.0 M	313.4 K	1.19	1.25	47.0 M	7.8 M	11.4 M	7.2 M	6.1 M	6.2 M	6.5	1.29	1.85	0.0	-12.1 M	9.0 M	2	13	100.0	100.0
1775	1395/10/22	2,923	-2.01	38.8 M	130.1 K	0.36	0.5	10.6 M	6.0 M	10.2 M	4.3 M	6.1 M	6.0 M	2.45	-1.02	1.71	-7.1 M	-16.8 M	8.9 M	3	9	81.6	100.0
1776	1395/10/20	2,975	-0.07	57.5 M	192.7 K	0.58	0.75	14.2 M	8.4 M	9.5 M	2.8 M	6.4 M	6.0 M	5.14	1.32	1.59	15.0 M	7.4 M	11.3 M	3	10	74.1	48.1
1777	1395/10/19	2,900	-2.39	183.0 M	614.8 K	2.52	2.63	6.9 M	8.0 M	9.2 M	7.3 M	6.4 M	6.2 M	-1.06	1.24	1.49	-51.5 M	4.4 M	10.4 M	19	25	71.8	100.0
1778	1395/10/18	2,833	-5.0	69.8 M	235.1 K	1.05	1.01	3.0 M	9.0 M	9.1 M	6.3 M	6.0 M	5.9 M	-2.15	1.5	1.54	-16.7 M	12.0 M	12.9 M	18	11	76.1	100.0
1779	1395/10/15	2,960	-1.2	41.7 M	140.3 K	0.53	0.6	6.0 M	14.4 M	9.6 M	10.4 M	5.7 M	5.7 M	-1.73	2.51	1.69	-23.6 M	14.6 M	12.2 M	3	4	43.3	100.0
1780	1395/10/14	3,000	0.03	187.9 M	627.0 K	3.62	2.87	27.8 M	20.1 M	8.8 M	5.9 M	6.6 M	5.3 M	4.72	3.05	1.66	113.9 M	24.9 M	13.2 M	6	9	88.9	28.2
1781	1395/10/13	2,990	-0.33	13.6 M	45.3 K	0.19	0.19	6.8 M	12.8 M	8.0 M	1.9 M	6.1 M	5.4 M	3.5	2.09	1.48	0.0	661.1 K	5.2 M	2	7	100.0	100.0
1782	1395/10/12	3,000	-0.03	51.1 M	170.3 K	0.73	0.65	12.5 M	18.1 M	7.7 M	7.3 M	7.8 M	5.3 M	1.72	2.32	1.44	-13.5 M	7.0 M	5.9 M	3	7	73.6	100.0
1783	1395/10/11	2,995	-0.17	41.1 M	136.8 K	0.48	0.51	7.4 M	17.8 M	7.9 M	5.1 M	7.6 M	5.5 M	1.45	2.35	1.43	-3.9 M	9.5 M	6.8 M	5	8	90.5	100.0
1784	1395/10/08	3,000	0.03	106.5 M	355.0 K	1.42	1.35	53.2 M	16.5 M	7.1 M	15.7 M	9.1 M	5.7 M	3.39	1.82	1.24	28.0 M	17.6 M	6.1 M	2	5	100.0	73.7
1785	1395/10/07	3,000	0.13	47.7 M	158.9 K	0.49	0.62	4.7 M	10.4 M	6.6 M	3.8 M	7.2 M	5.4 M	1.22	1.46	1.21	-7.3 M	21.7 M	4.6 M	5	8	49.1	64.4
1786	1395/10/06	3,000	0.3	103.2 M	344.4 K	1.28	1.21	51.6 M	16.4 M	6.3 M	10.2 M	8.2 M	5.3 M	5.04	2.01	1.2	31.6 M	23.2 M	4.9 M	2	7	100.0	69.4
1787	1395/10/05	2,980	-0.73	51.4 M	172.2 K	0.55	0.54	12.6 M	10.9 M	5.8 M	6.4 M	6.6 M	5.6 M	1.97	1.64	1.04	-891.3 K	13.7 M	-3.3 K	4	8	98.3	100.0
1788	1395/10/04	3,000	0.91	115.7 M	385.5 K	1.54	1.24	10.3 M	12.2 M	5.3 M	12.8 M	6.0 M	5.6 M	-1.24	2.03	-1.05	36.4 M	24.1 M	158.2 K	11	6	97.7	66.2
1789	1395/10/01	2,990	-0.3	57.0 M	192.4 K	0.87	0.63	5.0 M	10.8 M	5.0 M	1.4 M	4.8 M	5.3 M	3.48	2.27	-1.07	48.8 M	15.8 M	-1.9 M	11	4	95.6	10.0
1790	1395/09/30	3,000	0.67	154.0 M	513.4 K	2.79	1.58	154.0 M	10.4 M	4.7 M	8.1 M	4.8 M	5.2 M	19.0	2.18	-1.12	0.0	6.0 M	-5.0 M	1	19	100.0	100.0
1791	1395/09/29	2,990	-0.2	23.7 M	80.6 K	0.41	0.22	986.5 K	5.2 M	4.3 M	2.4 M	3.5 M	5.7 M	-2.4	1.49	-1.32	-15.8 M	14.0 M	-5.5 M	8	10	33.3	100.0
1792	1395/09/28	2,950	-1.6	115.4 M	385.0 K	2.64	1.06	21.9 M	5.9 M	4.3 M	4.1 M	4.2 M	5.9 M	5.27	1.42	-1.37	51.2 M	16.6 M	-324.1	5	14	94.7	50.3
1793	1395/09/24	2,990	-0.53	25.1 M	84.3 K	0.48	0.22	2.9 M	4.0 M	3.9 M	2.8 M	4.2 M	5.8 M	1.03	-1.06	-1.47	-4.9 M	5.8 M	-3.0 M	7	9	80.4	100.0
1794	1395/09/23	2,966	-1.49	12.0 M	40.2 K	0.2	0.09	1.4 M	3.8 M	4.2 M	2.3 M	4.2 M	6.2 M	-1.69	-1.11	-1.48	-615.0 K	662.3 K	688.7 K	8	5	90.6	95.7
1795	1395/09/22	3,000	-0.86	99.4 M	330.2 K	1.68	0.53	5.2 M	3.9 M	4.8 M	4.8 M	4.1 M	7.2 M	1.07	-1.05	-1.49	40.2 M	234.6 K	618.6 K	19	12	98.5	58.1
1796	1395/09/21	3,000	-1.09	43.9 M	145.4 K	0.63	0.23	5.1 M	3.9 M	6.9 M	6.3 M	4.6 M	10.4 M	-1.23	-1.19	-1.5	-2.9 M	-16.9 M	-1.8 M	8	7	93.3	100.0
1797	1395/09/20	3,000	-1.38	38.9 M	128.6 K	0.37	0.2	3.6 M	3.6 M	7.0 M	4.3 M	3.8 M	10.4 M	-1.2	-1.06	-1.5	-2.9 M	-13.8 M	-1.0 M	10	9	91.4	98.8
1798	1395/09/17	3,039	0.6	69.5 M	228.1 K	0.63	0.36	1.4 M	5.7 M	6.9 M	3.2 M	5.0 M	10.4 M	-2.29	1.16	-1.5	-30.5 M	-12.1 M	-87.3 K	6	12	12.2	56.1
1799	1395/09/16	3,005	-0.79	56.3 M	186.7 K	0.5	0.3	3.0 M	5.0 M	6.9 M	3.1 M	5.8 M	10.5 M	-1.05	-1.16	-1.51	-2.8 M	-9.7 M	186.2 K	18	18	95.1	100.0
1800	1395/09/15	3,073	2.06	88.7 M	292.9 K	0.88	0.48	10.0 M	5.6 M	7.0 M	7.8 M	6.1 M	10.7 M	1.29	-1.1	-1.53	-45.6 M	-9.7 M	60.4 K	4	11	45.2	96.6
1801	1395/09/14	3,066	0.92	97.8 M	324.8 K	0.74	0.54	3.6 M	4.8 M	6.9 M	2.2 M	5.3 M	10.5 M	1.63	-1.1	-1.53	12.9 M	-553.7 K	1.4 M	14	17	51.7	38.5
1802	1395/09/13	3,060	1.49	220.1 M	724.5 K	1.52	1.27	10.2 M	5.1 M	6.9 M	7.6 M	6.9 M	10.5 M	1.34	-1.35	-1.53	5.5 M	-16.5 M	654.1 K	20	26	92.2	89.7
1803	1395/09/09	2,962	-3.74	89.3 M	296.1 K	0.66	0.5	2.5 M	3.8 M	6.6 M	9.9 M	6.5 M	10.5 M	-3.92	-1.71	-1.59	-18.4 M	-17.2 M	-1.3 M	28	9	79.4	100.0
1804	1395/09/07	3,060	-1.07	71.4 M	232.4 K	0.55	0.3	5.7 M	4.0 M	6.8 M	4.5 M	5.8 M	9.8 M	1.28	-1.47	-1.45	-2.8 M	-14.3 M	-6.6 M	12	16	96.1	100.0
1805	1395/09/06	3,080	-0.48	23.8 M	77.0 K	0.13	0.1	2.0 M	3.3 M	7.1 M	2.2 M	5.5 M	11.8 M	-1.09	-1.68	-1.66	0.0	-16.6 M	-44.0 M	12	11	100.0	100.0
1806	1395/09/03	3,100	0.91	269.7 M	871.6 K	1.46	1.13	5.2 M	4.0 M	7.0 M	8.4 M	7.8 M	11.6 M	-1.62	-1.98	-1.66	-67.0 M	-18.4 M	-44.0 M	39	32	75.2	100.0
1807	1395/09/02	3,080	1.48	278.9 M	907.9 K	1.92	1.22	3.3 M	3.6 M	7.0 M	5.9 M	7.3 M	11.4 M	-1.8	-2.06	-1.62	2.3 M	13.7 M	-40.8 M	44	24	51.5	50.7
1808	1395/09/01	3,040	-0.56	49.0 M	162.2 K	0.28	0.21	3.0 M	3.4 M	7.2 M	4.1 M	6.7 M	11.4 M	-1.37	-1.97	-1.59	-4.3 M	11.5 M	-40.9 M	15	12	91.3	100.0
1809	1395/08/29	3,030	-1.01	31.4 M	103.0 K	0.13	0.13	832.6 K	4.0 M	7.1 M	2.2 M	8.1 M	11.0 M	-2.69	-2.01	-1.55	-13.9 M	26.1 M	-40.8 M	21	14	55.7	100.0
1810	1395/08/26	3,049	1.33	272.3 M	889.6 K	0.64	1.22	5.3 M	5.8 M	7.2 M	18.7 M	12.1 M	11.0 M	-3.55	-2.08	-1.53	-9.2 M	28.5 M	-40.8 M	48	14	92.6	96.0
1811	1395/08/25	3,015	-4.22	276.7 M	919.5 K	0.73	1.29	3.5 M	11.4 M	7.3 M	6.5 M	20.8 M	10.5 M	-1.85	-1.83	-1.43	93.6 M	28.6 M	-40.0 M	56	16	71.6	37.8
1812	1395/08/24	3,117	-3.47	93.0 M	295.3 K	0.24	0.38	2.5 M	14.3 M	8.0 M	3.9 M	22.7 M	10.5 M	-1.57	-1.59	-1.31	-8.9 M	12.6 M	-42.3 M	34	24	90.5	100.0
1813	1395/08/23	3,175	0.09	211.0 M	653.4 K	0.58	0.86	6.9 M	16.7 M	8.7 M	13.9 M	27.4 M	10.4 M	-2.0	-1.63	-1.2	68.9 M	17.4 M	-40.6 M	30	10	98.5	65.8
1814	1395/08/22	3,150	1.58	421.3 M	1.3 M	1.53	1.92	13.5 M	18.4 M	8.8 M	21.1 M	25.1 M	10.1 M	-1.56	-1.37	-1.15	-2.0 M	-1.3 M	-44.9 M	31	20	99.5	100.0
1815	1395/08/19	3,069	-4.87	1.2 B	3.8 M	29.01	7.37	36.5 M	19.0 M	8.3 M	51.1 M	23.6 M	9.4 M	-1.4	-1.24	-1.13	-8.6 M	-2.0 M	-44.8 M	32	23	99.3	100.0
1816	1395/08/18	3,250	1.06	70.0 M	216.9 K	2.31	0.43	7.5 M	3.6 M	5.6 M	9.1 M	4.0 M	6.9 M	-1.21	-1.12	-1.23	13.3 M	-3.9 M	-41.5 M	9	6	97.0	78.0
1817	1395/08/17	3,250	1.79	31.0 M	95.3 K	0.78	0.18	2.7 M	2.2 M	5.5 M	2.0 M	2.6 M	6.8 M	1.35	-1.15	-1.23	15.5 M	-7.1 M	-41.5 M	11	7	94.8	44.8
1818	1395/08/16	3,280	0.92	65.8 M	207.2 K	0.97	0.4	3.7 M	2.3 M	5.5 M	5.1 M	3.2 M	6.9 M	-1.36	-1.43	-1.25	-25.0 M	-16.9 M	-42.2 M	11	13	62.0	100.0
1819	1395/08/15	3,163	-2.62	12.1 M	37.2 K	0.04	0.07	1.1 M	2.5 M	5.7 M	1.7 M	3.6 M	6.9 M	-1.51	-1.48	-1.21	-5.3 M	-37.0 M	-37.5 M	6	7	56.6	100.0
1820	1395/08/12	3,160	-2.89	31.5 M	97.3 K	0.09	0.18	1.9 M	6.1 M	5.8 M	2.9 M	10.9 M	6.8 M	-1.49	-1.79	-1.17	-18.0 M	-186.1 M	-35.9 M	7	11	42.8	100.0
1821	1395/08/11	3,196	-2.23	10.5 M	33.5 K	0.03	0.06	852.2 K	6.0 M	5.8 M	753.3 K	10.6 M	6.8 M	1.13	-1.78	-1.16	-2.9 M	-182.5 M	-32.5 M	9	14	72.7	100.0
1822	1395/08/10	3,154	-4.66	77.3 M	236.7 K	0.2	0.42	2.7 M	6.1 M	6.0 M	5.1 M	10.5 M	6.8 M	-1.89	-1.73	-1.13	-33.5 M	-182.3 M	-30.1 M	14	14	48.8	92.1
1823	1395/08/09	3,261	-2.66	221.3 M	668.9 K	0.59	1.23	3.9 M	5.8 M	6.4 M	4.7 M	10.2 M	6.6 M	-1.21	-1.75	-1.04	-125.5 M	-175.6 M	-24.4 M	16	40	28.1	84.8
1824	1395/08/08	3,352	4.95	1.3 B	3.7 M	9.17	9.61	10.3 M	5.7 M	6.7 M	21.6 M	10.4 M	6.8 M	-2.09	-1.81	-1.02	-750.6 M	-151.1 M	-15.0 M	38	53	31.3	91.1
1825	1395/08/05	3,207	4.98	274.2 M	858.4 K	3.07	2.26	5.2 M	4.1 M	6.7 M	7.2 M	4.9 M	4.6 M	-1.39	-1.18	1.44	0.0	-3.7 M	22.6 M	53	38	100.0	100.0
1826	1395/08/04	3,090	1.54	65.0 M	212.6 K	0.59	0.57	3.9 M	3.7 M	7.3 M	3.1 M	3.9 M	4.5 M	1.28	-1.06	1.63	-1.8 M	-2.3 M	21.2 M	16	21	97.2	100.0
1827	1395/08/03	3,095	3.89	117.2 M	385.1 K	0.62	1.09	3.6 M	4.8 M	7.4 M	5.1 M	4.5 M	4.5 M	-1.43	1.06	1.63	0.0	7.6 M	21.2 M	33	23	100.0	100.0
1828	1395/08/02	3,030	4.16	150.0 M	503.5 K	0.91	1.53	4.5 M	7.0 M	7.8 M	4.5 M	5.0 M	4.4 M	-1.02	1.41	1.78	-3.0 M	12.7 M	21.2 M	33	33	98.0	100.0
1829	1395/08/01	2,875	-1.17	24.9 M	85.5 K	0.16	0.26	857.2 K	8.3 M	8.3 M	1.8 M	4.8 M	4.3 M	-2.07	1.71	1.94	-13.7 M	9.7 M	21.3 M	13	14	44.8	100.0
1830	1395/07/28	2,900	-0.21	61.2 M	210.2 K	0.39	0.66	4.9 M	9.4 M	8.6 M	3.9 M	5.0 M	4.4 M	1.26	1.88	1.95	7.1 M	12.4 M	22.0 M	11	12	87.8	76.3
1831	1395/07/27	2,856	-1.62	176.0 M	605.4 K	1.38	2.1	11.6 M	10.1 M	8.8 M	6.0 M	5.0 M	4.4 M	1.93	2.03	1.98	47.9 M	22.5 M	21.7 M	15	21	99.2	72.0
1832	1395/07/26	2,909	4.98	492.6 M	1.7 M	11.49	8.17	12.3 M	8.7 M	8.4 M	6.2 M	4.4 M	4.2 M	2.0	1.98	1.98	25.1 M	15.7 M	19.3 M	22	40	55.1	50.0
1833	1395/07/25	2,820	2.77	44.1 M	158.1 K	0.9	0.65	6.5 M	4.5 M	7.5 M	3.1 M	3.3 M	3.5 M	2.08	1.37	2.16	-17.9 M	11.2 M	18.0 M	4	14	59.4	100.0
1834	1395/07/24	2,751	0.29	3.1 M	11.2 K	0.05	0.05	771.6 K	5.5 M	8.4 M	514.4 K	3.2 M	3.5 M	1.5	1.73	2.41	0.0	28.4 M	26.7 M	4	6	100.0	100.0
1835	1395/07/19	2,819	3.64	63.7 M	231.9 K	1.07	0.97	7.6 M	6.1 M	8.5 M	835.6 K	3.1 M	3.5 M	9.1	1.98	2.43	57.5 M	33.6 M	27.3 M	8	4	95.6	5.2
1836	1395/07/18	2,750	1.33	27.8 M	101.8 K	0.41	0.37	4.0 M	5.4 M	8.3 M	2.0 M	2.9 M	3.6 M	1.98	1.86	2.34	13.8 M	32.1 M	24.4 M	7	7	100.0	50.5
1837	1395/07/17	2,700	-2.63	63.8 M	235.7 K	0.81	0.86	3.8 M	5.9 M	8.2 M	8.7 M	2.6 M	3.6 M	-2.32	2.27	2.29	2.7 M	38.6 M	26.5 M	17	7	100.0	95.7
1838	1395/07/14	2,751	-1.64	82.7 M	298.2 K	0.99	1.14	11.8 M	8.9 M	8.8 M	2.4 M	2.0 M	3.5 M	4.87	4.57	2.54	68.1 M	53.9 M	26.3 M	7	6	100.0	17.6
1839	1395/07/13	2,780	-0.43	59.1 M	211.3 K	0.53	0.82	6.8 M	9.1 M	8.5 M	1.7 M	2.2 M	3.5 M	4.07	4.2	2.45	26.0 M	53.1 M	22.9 M	7	13	80.8	36.8
1840	1395/07/12	2,722	-2.92	65.1 M	233.3 K	0.48	0.95	4.2 M	11.8 M	8.4 M	1.3 M	4.4 M	3.6 M	3.32	2.67	2.36	50.0 M	48.1 M	21.6 M	15	10	96.1	19.3
1841	1395/07/11	2,800	0.0	74.8 M	266.7 K	0.6	1.04	7.4 M	15.0 M	8.7 M	1.7 M	5.4 M	3.6 M	4.49	2.8	2.43	46.1 M	32.5 M	19.1 M	10	17	99.2	37.5
1842	1395/07/10	2,750	-1.75	125.4 M	448.0 K	1.25	1.85	25.1 M	14.7 M	9.1 M	2.7 M	5.9 M	3.8 M	9.26	2.52	2.39	79.4 M	23.0 M	17.7 M	5	17	100.0	36.7
1843	1395/07/07	2,698	-3.68	98.1 M	350.6 K	1.22	1.53	12.3 M	11.4 M	8.4 M	3.8 M	6.0 M	3.8 M	3.24	1.9	2.19	64.1 M	6.9 M	13.8 M	8	9	100.0	34.7
1844	1395/07/06	2,801	-0.21	195.5 M	697.9 K	4.27	3.52	21.4 M	10.5 M	7.4 M	10.7 M	5.9 M	3.8 M	2.01	1.77	1.93	995.4 K	-5.9 M	10.4 M	9	18	98.6	98.0
1845	1395/07/05	2,809	4.97	184.2 M	656.1 K	19.69	3.91	14.2 M	6.1 M	6.0 M	6.4 M	4.3 M	3.1 M	2.24	1.43	1.9	-28.0 M	-6.1 M	10.2 M	11	29	84.8	100.0
1846	1395/07/04	2,715	1.8	18.1 M	66.9 K	3.13	0.39	2.3 M	1.8 M	4.9 M	2.3 M	1.8 M	2.6 M	1.04	1.03	1.91	-1.6 M	-488.6 K	11.5 M	7	8	91.0	100.0
1847	1395/07/03	2,710	1.69	3.9 M	14.5 K	0.42	0.08	516.7 K	1.5 M	4.9 M	489.2 K	1.4 M	2.6 M	1.06	1.07	1.84	-813.3 K	-162.7 K	11.4 M	6	8	79.2	100.0
1848	1395/06/31	2,670	0.19	437.9 K	1.6 K	0.01	0.01	219.0 K	2.4 M	4.7 M	109.5 K	1.3 M	2.7 M	2.0	1.82	1.75	0.0	-107.8 K	13.3 M	2	4	100.0	100.0
1849	1395/06/29	2,650	-0.71	20.6 M	77.6 K	0.38	0.42	3.4 M	8.9 M	4.6 M	5.1 M	2.1 M	2.8 M	-1.5	4.16	1.65	0.0	31.0 M	13.6 M	6	4	100.0	100.0
1850	1395/06/28	2,650	-0.71	1.6 M	6.1 K	0.03	0.03	806.2 K	9.6 M	4.7 M	1.6 M	1.7 M	2.9 M	-2.0	5.49	1.58	0.0	33.6 M	13.5 M	2	1	100.0	100.0
1851	1395/06/27	2,651	-0.67	1.9 M	7.0 K	0.02	0.04	620.3 K	8.9 M	4.7 M	465.3 K	2.0 M	2.9 M	1.33	4.44	1.59	0.0	33.6 M	13.5 M	3	4	100.0	100.0
1852	1395/06/24	2,711	2.22	21.7 M	80.3 K	0.2	0.42	3.5 M	8.1 M	4.8 M	988.2 K	2.1 M	3.0 M	3.58	3.91	1.59	-539.0 K	44.4 M	13.4 M	6	22	97.5	100.0
1853	1395/06/23	2,650	2.95	230.6 M	869.5 K	3.5	5.91	17.0 M	9.0 M	4.6 M	3.1 M	3.2 M	3.3 M	5.49	2.86	1.42	155.7 M	44.5 M	14.1 M	13	21	95.7	28.1
1854	1395/06/21	2,600	1.33	13.9 M	53.3 K	0.2	0.36	4.6 M	4.9 M	3.6 M	219.6 K	3.1 M	3.2 M	21.06	1.58	1.1	13.0 M	13.4 M	6.3 M	3	4	100.0	6.3
1855	1395/06/20	2,600	2.2	26.8 M	103.2 K	0.42	0.68	3.8 M	5.0 M	3.5 M	3.8 M	3.5 M	3.3 M	1.0	1.42	1.06	0.0	10.8 M	5.4 M	7	7	100.0	100.0
1856	1395/06/17	2,600	-2.03	228.5 M	898.2 K	5.62	8.28	4.4 M	4.6 M	3.8 M	1.2 M	2.7 M	3.3 M	3.6	1.7	1.14	53.9 M	10.8 M	7.3 M	13	3	25.2	1.6
1857	1395/06/16	2,650	-0.23	33.4 M	125.9 K	0.75	1.15	11.1 M	7.9 M	3.7 M	5.6 M	3.6 M	3.3 M	2.0	2.19	1.12	0.0	3.7 M	4.6 M	3	6	100.0	100.0
1858	1395/06/15	2,650	-0.3	16.0 M	60.3 K	0.35	0.56	4.0 M	7.2 M	3.6 M	2.7 M	3.2 M	3.1 M	1.5	2.29	1.14	0.0	3.7 M	5.2 M	4	6	100.0	100.0
1859	1395/06/14	2,652	-0.15	35.3 M	132.7 K	0.82	1.21	5.0 M	5.5 M	3.5 M	3.2 M	3.3 M	3.1 M	1.57	1.64	1.13	0.0	3.0 M	5.0 M	7	11	100.0	100.0
1860	1395/06/13	2,709	2.03	1.5 M	5.7 K	0.03	0.05	387.4 K	4.5 M	3.3 M	221.4 K	3.2 M	3.2 M	1.75	1.41	1.03	0.0	2.5 M	3.7 M	4	7	100.0	100.0
1861	1395/06/10	2,700	3.53	126.2 M	475.2 K	4.77	4.95	14.0 M	4.0 M	3.3 M	4.5 M	3.3 M	3.3 M	3.13	1.21	1.01	18.6 M	2.2 M	3.6 M	9	24	100.0	85.2
1862	1395/06/09	2,577	1.54	44.5 M	168.0 K	1.71	1.76	6.4 M	2.1 M	2.7 M	2.6 M	2.8 M	3.0 M	2.43	-1.36	-1.1	0.0	-2.5 M	2.7 M	7	17	100.0	100.0
1863	1395/06/08	2,500	-2.34	21.9 M	87.6 K	0.92	0.89	1.3 M	1.7 M	2.7 M	5.5 M	2.8 M	3.2 M	-4.23	-1.66	-1.18	-3.7 M	5.2 M	2.5 M	14	4	82.8	100.0
1864	1395/06/07	2,500	-2.91	17.9 M	71.2 K	0.6	0.57	1.3 M	1.7 M	2.9 M	2.0 M	2.3 M	3.1 M	-1.56	-1.35	-1.06	-2.6 M	7.2 M	2.5 M	12	9	85.7	100.0
1865	1395/06/06	2,569	-0.54	13.7 M	53.9 K	0.49	0.31	1.0 M	2.3 M	3.5 M	1.7 M	4.1 M	3.4 M	-1.65	-1.76	1.04	-1.3 M	7.0 M	2.7 M	12	8	90.8	100.0
1866	1395/06/03	2,570	-1.0	30.2 M	117.6 K	1.16	0.5	2.5 M	2.6 M	5.3 M	4.3 M	5.0 M	3.8 M	-1.72	-1.9	1.39	-5.1 M	7.2 M	13.7 M	10	7	83.0	100.0
1867	1395/06/02	2,550	-3.56	41.2 M	160.8 K	1.9	0.68	2.3 M	3.0 M	6.9 M	53.6 K	5.1 M	4.5 M	42.45	-1.66	1.54	38.6 M	8.1 M	23.3 M	17	2	93.8	0.3
1868	1395/06/01	2,600	-2.18	19.5 M	74.8 K	1.05	0.3	1.3 M	2.9 M	7.4 M	1.9 M	4.6 M	4.5 M	-1.44	-1.6	1.63	6.2 M	3.0 M	21.2 M	12	5	79.8	48.0
1869	1395/05/31	2,650	-1.01	49.9 M	188.2 K	4.81	0.73	5.8 M	3.4 M	7.9 M	16.6 M	5.0 M	4.7 M	-2.86	-1.45	1.69	-3.4 M	1.5 M	20.9 M	8	3	93.1	100.0
1870	1395/05/30	2,621	-2.13	917.4 K	3.5 K	0.04	0.01	917.4 K	2.2 M	8.4 M	917.4 K	2.2 M	4.6 M	1.0	-1.01	1.84	0.0	1.2 M	20.9 M	1	1	100.0	100.0
1871	1395/05/27	2,689	0.22	21.3 M	80.0 K	1.09	0.29	10.0 M	4.5 M	8.0 M	4.1 M	2.8 M	4.5 M	2.43	1.64	1.77	-587.6 K	9.1 M	20.9 M	2	5	93.8	96.5
1872	1395/05/26	2,611	-3.3	20.3 M	76.9 K	0.89	0.28	1.3 M	4.0 M	8.3 M	458.2 K	2.2 M	4.7 M	2.87	1.81	1.79	12.6 M	9.2 M	21.0 M	11	4	71.3	9.0
1873	1395/05/25	2,690	-0.37	1.9 M	7.0 K	0.08	0.03	401.5 K	5.3 M	8.8 M	939.5 K	2.4 M	4.7 M	-2.34	2.18	1.86	-1.1 M	9.0 M	20.3 M	2	2	42.7	100.0
1874	1395/05/24	2,681	-0.78	7.6 M	28.3 K	0.24	0.1	1.4 M	5.6 M	8.7 M	2.5 M	2.6 M	4.7 M	-1.84	2.16	1.87	-4.8 M	8.3 M	20.3 M	2	3	36.3	100.0
1875	1395/05/23	2,700	-0.41	60.6 M	224.4 K	2.07	0.75	14.3 M	4.3 M	8.7 M	4.5 M	3.1 M	4.6 M	3.17	1.38	1.88	39.3 M	4.3 M	20.5 M	4	4	94.7	29.9
1876	1395/05/20	2,700	-0.44	7.8 M	28.7 K	0.26	0.09	3.9 M	2.7 M	8.4 M	1.9 M	2.9 M	4.7 M	2.0	-1.08	1.79	0.0	-4.0 M	14.5 M	2	4	100.0	100.0
1877	1395/05/19	2,709	-0.7	38.3 M	142.0 K	1.26	0.46	3.6 M	2.7 M	8.5 M	2.1 M	2.8 M	4.8 M	1.72	-1.03	1.77	11.5 M	-4.0 M	14.5 M	9	10	84.8	54.8
1878	1395/05/18	2,725	-0.22	10.1 M	37.2 K	0.27	0.12	2.7 M	2.8 M	8.7 M	2.5 M	3.2 M	4.8 M	1.09	-1.12	1.81	-4.6 M	-7.3 M	13.9 M	2	4	54.3	100.0
1879	1395/05/17	2,739	0.55	45.9 M	167.7 K	0.77	0.56	1.8 M	3.1 M	8.6 M	4.2 M	3.2 M	4.7 M	-2.35	-1.01	1.82	-24.6 M	-6.8 M	14.1 M	12	11	46.4	100.0
1880	1395/05/16	2,720	1.49	45.5 M	165.3 K	0.41	0.56	2.7 M	4.9 M	8.9 M	2.8 M	3.5 M	4.7 M	-1.05	1.38	1.89	-2.2 M	-1.6 M	15.3 M	16	16	95.1	100.0
1881	1395/05/13	2,700	1.31	10.2 M	37.5 K	0.06	0.12	3.4 M	10.2 M	8.7 M	1.5 M	4.3 M	4.8 M	2.33	2.38	1.82	0.0	42.6 M	15.4 M	3	7	100.0	100.0
1882	1395/05/12	2,650	-1.27	40.8 M	154.0 K	0.23	0.51	4.5 M	13.1 M	8.5 M	4.1 M	6.1 M	4.5 M	1.1	2.15	1.87	-4.9 M	79.7 M	14.1 M	8	10	87.9	100.0
1883	1395/05/11	2,710	0.89	41.8 M	155.7 K	0.22	0.52	4.4 M	13.5 M	8.7 M	3.0 M	6.1 M	4.5 M	1.47	2.22	1.91	-2.2 M	80.1 M	14.3 M	9	14	94.8	100.0
1884	1395/05/10	2,740	4.82	153.5 M	571.6 K	0.88	2.11	7.1 M	14.0 M	8.6 M	4.3 M	6.5 M	4.6 M	1.64	2.14	1.86	1.6 M	80.5 M	14.4 M	21	34	96.5	95.4
1885	1395/05/06	2,614	0.08	288.4 M	1.1 M	2.45	4.93	30.4 M	17.6 M	8.6 M	13.9 M	7.5 M	4.6 M	2.19	2.34	1.89	218.4 M	79.7 M	14.2 M	9	4	95.0	19.3
1886	1395/05/05	2,634	0.84	330.9 M	1.3 M	4.68	7.83	20.4 M	11.8 M	6.5 M	17.5 M	6.6 M	4.4 M	1.16	1.78	1.47	185.4 M	36.0 M	3.2 M	16	8	98.4	42.4
1887	1395/05/04	2,615	0.54	64.0 M	244.9 K	1.06	1.48	7.7 M	9.1 M	4.8 M	4.6 M	5.2 M	3.8 M	1.68	1.76	1.25	-2.6 M	-1.0 M	-6.1 M	8	14	95.9	100.0
1888	1395/05/03	2,616	0.58	71.4 M	274.4 K	1.48	1.78	7.9 M	9.3 M	4.9 M	5.5 M	5.3 M	4.0 M	1.44	1.77	1.24	0.0	-522.0 K	-6.1 M	9	13	100.0	100.0
1889	1395/05/02	2,600	0.58	96.5 M	371.0 K	2.99	2.68	18.8 M	8.8 M	4.5 M	5.4 M	4.7 M	3.8 M	3.5	1.86	1.19	-2.6 M	-774.5 K	-6.1 M	5	18	97.3	100.0
1890	1395/04/30	2,575	-0.35	23.9 M	92.2 K	0.4	0.64	2.2 M	5.9 M	4.0 M	3.4 M	3.9 M	3.6 M	-1.57	1.5	1.11	0.0	-462.1 K	-5.9 M	11	7	100.0	100.0
1891	1395/04/29	2,538	-3.24	95.9 M	371.1 K	1.89	2.81	19.2 M	8.0 M	4.3 M	6.0 M	4.7 M	3.6 M	3.2	1.71	1.18	0.0	-16.5 M	-5.9 M	5	16	100.0	100.0
1892	1395/04/28	2,600	-1.1	13.0 M	50.2 K	0.23	0.35	6.5 M	6.0 M	3.6 M	4.3 M	4.4 M	3.3 M	1.5	1.35	1.1	0.0	-16.5 M	-5.7 M	2	3	100.0	100.0
1893	1395/04/27	2,610	-0.91	11.0 M	42.4 K	0.19	0.27	2.4 M	6.1 M	3.9 M	1.6 M	4.2 M	3.5 M	1.55	1.46	1.12	-1.3 M	-16.5 M	-4.5 M	4	7	88.6	100.0
1894	1395/04/26	2,620	-0.95	16.9 M	65.1 K	0.31	0.42	3.2 M	6.1 M	3.7 M	2.1 M	4.1 M	3.5 M	1.5	1.48	1.05	-1.0 M	-16.4 M	-3.3 M	5	8	93.8	100.0
1895	1395/04/23	2,655	3.87	166.4 M	629.3 K	6.01	5.16	7.3 M	5.6 M	3.6 M	5.5 M	4.1 M	3.6 M	1.33	1.36	1.02	-80.3 M	-16.4 M	-3.1 M	10	28	43.9	92.2
1896	1395/04/22	2,550	-0.55	49.6 M	194.1 K	1.74	1.66	8.3 M	3.5 M	3.4 M	5.5 M	3.2 M	3.2 M	1.5	1.09	1.05	0.0	-359.7 K	882.4 K	6	9	100.0	100.0
1897	1395/04/21	2,549	-1.51	42.0 M	164.7 K	1.89	1.36	7.0 M	2.7 M	3.2 M	3.2 M	2.3 M	3.1 M	2.17	1.2	1.04	0.0	-5.6 M	882.4 K	6	13	100.0	100.0
1898	1395/04/20	2,596	0.15	9.0 M	35.3 K	0.36	0.26	2.1 M	2.2 M	3.3 M	1.1 M	2.1 M	3.2 M	1.83	1.05	1.03	-778.7 K	-5.9 M	1.8 M	4	8	91.4	100.0
1899	1395/04/19	2,539	-2.12	2.7 M	10.5 K	0.11	0.06	328.0 K	2.2 M	3.2 M	665.1 K	2.4 M	3.5 M	-2.03	-1.06	-1.08	-1.0 M	-5.9 M	626.7 K	5	4	61.7	100.0
1900	1395/04/15	2,520	-2.33	31.1 M	119.2 K	1.09	0.72	1.8 M	2.4 M	3.7 M	3.9 M	2.4 M	3.5 M	-2.12	-1.01	1.06	0.0	-5.9 M	5.5 M	17	8	100.0	100.0
1901	1395/04/14	2,600	4.97	59.3 M	228.3 K	3.34	1.42	3.0 M	2.4 M	4.0 M	1.9 M	2.5 M	3.5 M	1.58	-1.07	1.14	-26.0 M	-6.1 M	5.5 M	11	31	56.1	100.0
1902	1395/04/13	2,500	1.13	10.9 M	43.5 K	0.36	0.27	9.4 M	2.0 M	4.1 M	3.6 M	2.9 M	3.7 M	2.59	-1.45	1.09	-1.5 M	-1.2 M	6.8 M	1	3	86.2	100.0
1903	1395/04/12	2,500	1.42	22.2 M	89.5 K	0.77	0.57	2.4 M	3.3 M	4.0 M	3.2 M	4.3 M	3.6 M	-1.35	-1.32	1.09	-988.0 K	-1.4 M	6.9 M	9	7	95.6	100.0
1904	1395/04/09	2,460	-0.2	2.4 M	9.8 K	0.08	0.06	470.6 K	3.0 M	4.0 M	602.9 K	4.1 M	3.5 M	-1.28	-1.34	1.12	-1000.0 K	-1.2 M	6.9 M	3	4	58.5	100.0
1905	1395/04/08	2,450	-0.2	42.8 M	173.5 K	1.35	1.03	2.0 M	3.1 M	3.9 M	4.8 M	3.9 M	3.6 M	-2.4	-1.25	1.08	-1.2 M	-1.0 M	7.0 M	21	9	97.1	100.0
1906	1395/04/06	2,457	0.12	6.2 M	25.2 K	0.17	0.14	993.1 K	4.8 M	4.0 M	1.0 M	3.8 M	3.4 M	-1.04	1.28	1.17	-1.3 M	-750.5 K	7.1 M	5	6	79.9	100.0
1907	1395/04/05	2,450	-0.28	76.3 M	311.1 K	2.07	1.77	12.3 M	4.7 M	4.1 M	8.5 M	3.6 M	3.5 M	1.45	1.3	1.16	-2.5 M	467.2 K	7.3 M	6	9	96.7	100.0
1908	1395/04/02	2,518	3.07	14.7 M	58.5 K	0.31	0.33	1.5 M	4.3 M	3.7 M	2.1 M	3.4 M	3.5 M	-1.43	1.27	1.08	0.0	5.7 M	7.4 M	10	7	100.0	100.0
1909	1395/04/01	2,450	0.45	12.6 M	51.1 K	0.28	0.26	2.5 M	4.1 M	3.7 M	1.6 M	3.6 M	3.5 M	1.6	1.13	1.06	0.0	10.2 M	7.4 M	5	8	100.0	100.0
1910	1395/03/31	2,440	0.91	48.3 M	197.3 K	1.36	1.03	8.0 M	3.9 M	4.2 M	4.0 M	3.9 M	3.8 M	2.0	-1.0	1.1	0.0	10.8 M	7.4 M	6	12	100.0	100.0
1911	1395/03/30	2,415	0.67	33.9 M	139.1 K	1.02	0.71	2.8 M	3.2 M	4.0 M	2.1 M	3.6 M	3.8 M	1.36	-1.11	1.06	4.8 M	10.8 M	7.2 M	12	14	100.0	85.7
1912	1395/03/29	2,449	2.68	72.9 M	304.0 K	2.46	1.62	8.1 M	3.5 M	4.2 M	12.3 M	4.5 M	3.8 M	-1.52	-1.29	1.09	23.6 M	9.8 M	7.6 M	9	4	100.0	67.7
1913	1395/03/26	2,365	-4.98	58.4 M	245.6 K	1.8	1.32	2.4 M	3.2 M	4.0 M	3.3 M	3.5 M	3.5 M	-1.39	-1.1	1.14	22.5 M	8.9 M	7.5 M	22	9	89.9	51.3
1914	1395/03/25	2,400	-3.69	8.9 M	35.9 K	0.14	0.17	1.3 M	3.4 M	4.0 M	2.0 M	4.5 M	3.6 M	-1.55	-1.33	1.12	3.0 M	-583.2 K	5.9 M	7	3	100.0	66.4
1915	1395/03/24	2,445	-1.89	684.2 K	2.8 K	0.01	0.01	342.1 K	5.0 M	4.2 M	342.1 K	4.2 M	3.8 M	1.0	1.2	1.1	0.0	18.2 M	5.8 M	2	2	100.0	100.0
1916	1395/03/23	2,500	0.16	22.9 M	92.0 K	0.32	0.43	4.6 M	5.3 M	4.1 M	3.8 M	4.1 M	3.7 M	1.2	1.29	1.11	0.0	18.2 M	5.8 M	5	6	100.0	100.0
1917	1395/03/22	2,470	-1.16	60.4 M	242.1 K	1.0	1.17	6.0 M	5.3 M	4.0 M	4.6 M	3.9 M	3.8 M	1.32	1.37	1.05	19.1 M	18.2 M	5.3 M	10	9	100.0	68.4
1918	1395/03/19	2,470	-1.63	77.3 M	309.2 K	1.64	1.56	2.8 M	4.8 M	3.9 M	5.9 M	3.5 M	3.7 M	-2.16	1.39	1.05	-25.0 M	14.3 M	4.2 M	19	13	67.7	100.0
1919	1395/03/18	2,500	-2.57	159.9 M	637.0 K	7.18	3.49	7.0 M	5.3 M	3.9 M	3.3 M	2.6 M	3.6 M	2.09	2.06	1.1	96.6 M	19.3 M	4.9 M	23	19	100.0	39.6
1920	1395/03/17	2,570	0.19	34.0 M	132.3 K	1.15	0.72	6.8 M	3.2 M	3.7 M	3.1 M	2.5 M	3.8 M	2.2	1.28	-1.03	25.6 K	15.3 K	27.7 K	5	11	100.0	99.9
1921	1395/03/16	2,560	-0.39	31.2 M	121.8 K	0.99	0.64	4.5 M	2.8 M	3.6 M	2.6 M	2.5 M	3.9 M	1.71	1.13	-1.08	0.0	10.2 K	-373.7 K	7	12	100.0	100.0
1922	1395/03/12	2,531	-1.59	3.1 M	12.2 K	0.07	0.06	773.1 K	2.8 M	3.4 M	618.5 K	2.6 M	4.1 M	1.25	1.06	-1.19	0.0	640.1 K	-776.0 K	4	5	100.0	100.0
1923	1395/03/11	2,550	-1.09	10.0 M	39.3 K	0.2	0.19	1.7 M	3.0 M	3.5 M	1.2 M	3.5 M	4.2 M	1.34	-1.15	-1.21	50.8 K	627.2 K	-776.0 K	6	8	100.0	99.5
1924	1395/03/10	2,556	-1.77	35.3 M	138.0 K	0.55	0.67	2.5 M	2.9 M	3.4 M	3.5 M	3.7 M	4.2 M	-1.4	-1.26	-1.24	0.0	610.4 K	-778.6 K	14	10	100.0	100.0
1925	1395/03/09	2,555	-3.4	68.3 M	262.6 K	1.16	1.22	3.1 M	4.2 M	3.3 M	2.7 M	4.2 M	4.3 M	1.14	1.01	-1.28	0.0	610.4 K	-1.8 M	22	25	100.0	100.0
1926	1395/03/08	2,603	9.09	42.8 M	161.9 K	0.67	0.73	3.9 M	4.3 M	3.5 M	3.6 M	4.7 M	4.7 M	1.08	-1.08	-1.33	3.1 M	-38.2 K	-2.5 M	11	11	100.0	92.6
1927	1395/02/21	3,150	-2.87	103.3 M	325.9 K	1.63	1.52	3.1 M	4.6 M	3.5 M	5.2 M	4.4 M	4.8 M	-1.65	1.05	-1.36	-64.8 K	1.9 M	-4.6 M	33	20	99.9	100.0
1928	1395/02/20	3,185	-2.27	25.2 M	78.6 K	0.35	0.31	1.8 M	5.3 M	3.5 M	3.1 M	3.7 M	4.7 M	-1.75	1.45	-1.37	-33.0 K	6.0 M	-6.6 M	14	8	99.9	100.0
1929	1395/02/19	3,269	1.43	141.9 M	435.5 K	1.95	1.57	14.2 M	4.9 M	3.9 M	5.5 M	3.7 M	5.4 M	2.6	1.32	-1.41	0.0	4.4 M	-6.6 M	10	26	100.0	100.0
1930	1395/02/18	3,200	-1.3	42.2 M	131.8 K	0.63	0.42	3.0 M	3.9 M	3.8 M	4.2 M	3.8 M	5.2 M	-1.41	1.04	-1.4	-3.2 M	4.4 M	-7.4 M	13	10	92.3	100.0
1931	1395/02/15	3,215	-0.37	75.4 M	232.4 K	1.12	0.66	5.8 M	3.9 M	3.9 M	3.0 M	3.5 M	5.2 M	1.95	1.12	-1.33	13.0 M	5.0 M	-11.3 M	13	21	99.8	82.6
1932	1395/02/14	3,200	-1.17	38.4 M	119.5 K	0.6	0.21	3.8 M	3.3 M	3.9 M	1.3 M	3.9 M	5.8 M	3.01	-1.2	-1.48	20.5 M	296.3 K	-13.7 M	10	14	100.0	46.6
1933	1395/02/13	3,182	-2.84	64.8 M	200.7 K	1.07	0.33	2.3 M	3.1 M	5.8 M	3.8 M	4.1 M	6.5 M	-1.69	-1.32	-1.11	-8.4 M	-4.3 M	41.4 M	25	17	87.0	100.0
1934	1395/02/12	3,346	3.88	141.0 M	430.6 K	2.61	0.71	5.0 M	3.4 M	6.2 M	5.6 M	3.9 M	6.5 M	-1.12	-1.16	-1.04	0.0	-4.9 M	53.2 M	28	25	100.0	100.0
1935	1395/02/11	3,220	0.12	21.2 M	65.6 K	0.35	0.11	2.4 M	3.0 M	6.3 M	1.9 M	4.3 M	6.3 M	1.22	-1.42	1.0	0.0	-4.9 M	53.2 M	9	11	100.0	100.0
1936	1395/02/08	3,200	-1.96	72.2 M	225.0 K	1.17	0.37	2.4 M	3.1 M	6.2 M	5.2 M	4.9 M	6.3 M	-2.18	-1.59	-1.01	-10.7 M	-6.5 M	53.2 M	26	14	85.2	100.0
1937	1395/02/07	3,251	-0.06	25.1 M	76.1 K	0.37	0.13	2.5 M	2.9 M	6.3 M	2.1 M	5.3 M	6.2 M	1.2	-1.8	1.02	-2.5 M	-6.0 M	53.8 M	9	12	90.2	100.0
1938	1395/02/06	3,261	0.83	45.9 M	140.5 K	0.65	0.24	3.1 M	3.0 M	6.3 M	2.9 M	5.8 M	6.2 M	1.1	-1.93	1.01	-11.4 M	-5.5 M	53.9 M	11	16	75.3	100.0
1939	1395/02/05	3,210	-0.19	102.6 M	317.4 K	1.79	0.55	4.1 M	2.9 M	6.3 M	11.4 M	6.1 M	6.2 M	-2.78	-2.11	1.01	0.0	-3.2 M	54.4 M	25	9	100.0	100.0
1940	1395/02/04	3,200	-0.9	56.9 M	177.3 K	0.74	0.31	2.9 M	2.3 M	6.3 M	5.2 M	5.1 M	6.0 M	-1.8	-2.2	1.04	-8.0 M	-7.4 M	54.4 M	17	11	85.9	100.0
1941	1395/02/01	3,220	-1.68	81.0 M	251.1 K	1.04	0.42	2.1 M	3.1 M	6.4 M	7.4 M	6.2 M	6.0 M	-3.43	-2.03	1.06	-8.0 M	-8.6 M	54.8 M	34	11	90.1	100.0
1942	1395/01/31	3,250	-0.43	46.1 M	140.2 K	0.55	0.23	3.3 M	3.4 M	6.6 M	4.6 M	5.8 M	6.0 M	-1.4	-1.72	1.11	0.0	-14.8 M	58.2 M	14	10	100.0	100.0
1943	1395/01/30	3,250	0.71	63.6 M	194.2 K	0.51	0.3	2.5 M	3.1 M	6.7 M	4.0 M	5.8 M	6.0 M	-1.56	-1.88	1.12	0.0	-22.9 M	61.4 M	25	16	100.0	100.0
1944	1395/01/29	3,175	-2.85	39.5 M	124.3 K	0.23	0.18	1.1 M	4.5 M	6.9 M	4.9 M	8.5 M	6.1 M	-4.57	-1.9	1.13	-21.2 M	-22.8 M	65.0 M	17	8	46.5	100.0
1945	1395/01/28	3,180	-3.99	157.2 M	481.0 K	0.79	0.7	6.5 M	5.1 M	7.1 M	9.2 M	6.8 M	6.1 M	-1.42	-1.33	1.16	-14.0 M	-21.7 M	70.4 M	22	17	91.1	100.0
1946	1395/01/25	3,345	-0.45	88.3 M	266.6 K	0.35	0.37	2.9 M	5.0 M	7.2 M	5.2 M	5.9 M	6.0 M	-1.79	-1.18	1.2	-38.9 M	-35.0 M	76.0 M	17	17	55.9	100.0
1947	1395/01/24	3,385	-0.15	67.6 M	201.8 K	0.12	0.27	1.6 M	4.8 M	7.3 M	4.8 M	6.7 M	6.0 M	-2.99	-1.38	1.21	-40.2 M	-34.3 M	84.2 M	17	14	40.6	100.0
1948	1395/01/23	3,379	-4.92	286.7 M	845.8 K	0.5	1.13	6.5 M	8.4 M	7.5 M	15.1 M	7.7 M	6.1 M	-2.32	1.08	1.24	60.9 K	198.2 M	93.8 M	44	19	100.0	100.0
1949	1395/01/22	3,450	1.02	331.0 M	931.2 K	0.6	1.27	5.3 M	8.8 M	7.7 M	4.2 M	6.8 M	5.6 M	1.25	1.29	1.38	-15.2 M	243.8 M	101.6 M	41	55	65.0	69.6
1950	1395/01/21	3,411	-4.99	273.6 M	801.1 K	0.58	1.11	5.5 M	9.2 M	7.9 M	5.0 M	6.8 M	5.8 M	1.11	1.34	1.36	-80.5 M	246.9 M	112.2 M	35	55	70.6	100.0
1951	1395/01/18	3,559	-4.99	374.1 M	1.0 M	0.87	1.51	4.1 M	9.3 M	8.2 M	9.1 M	7.2 M	6.0 M	-2.21	1.29	1.36	-35.6 M	263.0 M	131.5 M	82	41	90.5	100.0
1952	1395/01/17	3,748	4.99	1.7 B	4.5 M	14.82	21.69	13.7 M	10.7 M	9.6 M	10.6 M	6.0 M	5.3 M	1.29	1.78	1.8	1.1 B	270.1 M	150.0 M	124	54	99.8	33.6
1953	1395/01/16	3,573	5.0	391.8 M	1.1 M	11.92	13.39	9.6 M	5.8 M	5.2 M	5.0 M	3.2 M	3.0 M	1.93	1.84	1.74	228.1 M	45.6 M	28.5 M	41	33	100.0	41.8
1954	1395/01/15	3,447	5.0	79.4 M	232.2 K	4.78	4.08	6.6 M	2.7 M	2.7 M	2.6 M	2.1 M	2.2 M	2.58	1.26	1.21	0.0	0.0	0.0	12	31	100.0	100.0
1955	1395/01/14	3,222	-2.1	11.3 M	35.0 K	0.57	0.57	942.6 K	1.5 M	1.9 M	1.4 M	1.7 M	2.0 M	-1.5	-1.1	-1.07	0.0	0.0	0.0	12	8	100.0	100.0
1956	1395/01/11	3,300	-0.03	41.5 M	126.4 K	2.81	2.81	2.3 M	2.1 M	2.1 M	2.3 M	2.1 M	2.1 M	1.0	1.0	1.0	0.0	0.0	0.0	18	18	100.0	100.0
1957	1395/01/10	3,253	-1.63	12.2 M	37.3 K	0.78	0.78	1.4 M	2.0 M	2.0 M	1.7 M	2.0 M	2.0 M	-1.29	1.0	1.0	0.0	0.0	0.0	9	7	100.0	100.0
1958	1395/01/09	3,236	-2.27	9.6 M	29.4 K	0.52	0.52	1.4 M	2.2 M	2.2 M	1.1 M	2.1 M	2.1 M	1.29	1.1	1.1	0.0	0.0	0.0	7	9	100.0	100.0
1959	1395/01/08	3,290	-0.66	4.9 M	15.0 K	0.15	0.15	704.7 K	2.7 M	2.7 M	822.1 K	2.7 M	2.7 M	-1.17	1.0	1.0	0.0	0.0	0.0	7	6	100.0	100.0
1960	1395/01/07	3,359	1.63	32.7 M	98.3 K	1	1	4.7 M	4.7 M	4.7 M	4.1 M	4.1 M	4.1 M	1.14	1.14	1.14	0.0	0.0	0.0	7	8	100.0	100.0

سوابق تکمیلی سکرما