تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار سکرما سوابق تکمیلی سکرما نمودارهای جریانات نقدینگی سکرما نمودار تکنیکال سکرما اندیکاتورهای سکرما تحلیلگر جریانات نقدینگی سکرما خرید اشتراک
ورود/عضویت

سوابق سکرما

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 31,850 31,850 31,500 31,670 0.41 31,550 0.03 1.11 79.79 K 252.54 M 0.46 0.43 13.37 100.0 2.81 M 28.06 M -9.97 -218.77 M
2 1403/06/27 31,720 32,330 31,500 31,500 0.35 31,540 0.48 2.63 271.2 K 860.24 M 2.08 1.49 14.54 78.08 12.51 M 20.99 M -1.68 -546.59 M
3 1403/06/26 31,710 31,710 31,110 31,350 -0.22 31,390 -0.1 1.93 169.81 K 531.5 M 1.5 0.84 14.8 100.0 19.67 M 29.53 M -1.5 -452.81 M
4 1403/06/25 31,740 31,740 31,070 31,070 -1.15 31,420 -0.03 2.16 50.58 K 158.31 M 0.43 0.24 9.24 100.0 2.93 M 9.31 M -3.18 -143.67 M
5 1403/06/24 31,610 31,610 31,130 31,130 -1.02 31,430 -0.06 1.54 143.97 K 451.47 M 1.36 0.66 53.42 35.04 26.8 M 11.3 M 2.37 83.0 M
6 1403/06/21 31,960 31,960 30,850 30,950 -2.3 31,450 -0.73 3.6 231.34 K 719.25 M 2.8 1.06 57.6 98.74 13.36 M 41.78 M -3.13 -295.92 M
7 1403/06/20 31,640 31,980 31,640 31,650 -0.06 31,680 0.03 1.07 55.29 K 175.66 M 0.56 0.25 33.9 96.28 14.89 M 13.01 M 1.14 -109.57 M
8 1403/06/19 32,070 32,070 31,650 31,650 0.06 31,670 0.13 1.33 83.95 K 267.79 M 0.36 0.39 56.96 74.36 11.73 M 10.48 M 1.12 -46.61 M
9 1403/06/18 31,920 31,920 31,630 31,740 0.38 31,630 0.03 0.92 74.13 K 235.27 M 0.32 0.34 12.91 77.79 6.07 M 18.3 M -3.01 -152.66 M
10 1403/06/17 32,080 32,080 31,280 31,640 0.06 31,620 0.0 2.56 86.04 K 272.27 M 0.28 0.38 10.6 100.0 4.81 M 12.38 M -2.57 -243.4 M
11 1403/06/13 32,060 32,060 31,720 31,920 1.2 31,620 0.25 1.07 114.02 K 364.14 M 0.38 0.5 36.48 50.07 12.08 M 8.29 M 1.46 -49.51 M
12 1403/06/11 31,990 31,990 31,470 31,780 0.99 31,540 0.22 1.65 136.11 K 432.58 M 0.47 0.52 13.28 82.28 5.22 M 18.73 M -3.59 -298.5 M
13 1403/06/10 31,480 31,480 31,420 31,460 1.91 31,470 1.94 0.19 759.63 K 2.39 B 3.48 3.28 15.85 6.53 19.95 M 8.67 M 2.3 222.89 M
14 1403/06/07 31,420 31,420 31,230 31,240 1.4 30,870 0.19 0.61 75.43 K 236.2 M 0.3 0.32 35.24 52.41 4.9 M 6.88 M -1.4 -40.57 M
15 1403/06/06 30,990 30,990 30,880 30,990 1.97 30,810 1.38 0.36 432.69 K 1.34 B 2.32 1.86 7.18 78.27 9.63 M 52.45 M -5.45 -952.83 M
16 1403/06/05 30,850 30,880 30,840 30,880 1.98 30,390 0.36 0.13 116.26 K 358.92 M 0.65 0.5 3.99 100.0 1.79 M 15.61 M -8.72 -344.62 M
17 1403/06/03 30,820 30,830 30,540 30,680 1.49 30,280 0.17 0.95 53.42 K 164.35 M 0.25 0.23 9.01 100.0 1.85 M 7.83 M -4.23 -149.54 M
18 1403/05/31 29,650 30,800 29,640 30,500 0.86 30,230 -0.03 3.91 414.91 K 1.25 B 1.74 1.93 18.25 52.7 14.3 M 30.03 M -2.1 -431.92 M
19 1403/05/30 30,540 30,540 30,090 30,090 -0.5 30,240 0.0 1.5 226.1 K 683.67 M 0.91 0.98 2.21 100.0 7.56 M 62.15 M -8.22 -668.54 M
20 1403/05/29 30,750 30,750 30,450 30,710 1.86 30,240 0.3 0.99 120.22 K 367.99 M 0.44 0.51 9.59 100.0 5.04 M 16.73 M -3.32 -332.69 M
21 1403/05/28 30,670 30,670 30,660 30,660 1.96 30,150 0.27 0.03 82.26 K 252.28 M 0.27 0.35 4.97 100.0 1.26 M 13.28 M -10.58 -239.73 M
22 1403/05/27 30,300 30,570 29,410 30,000 0.07 30,070 0.3 3.94 221.41 K 669.37 M 0.81 0.98 28.77 100.0 17.51 M 26.77 M -1.53 -476.78 M
23 1403/05/24 30,010 30,010 30,000 30,010 0.98 29,980 0.87 0.03 544.59 K 1.63 B 3.06 2.65 5.78 100.0 10.49 M 77.82 M -7.42 -1.54 B
24 1403/05/23 29,560 29,560 29,560 29,560 -0.97 29,720 -0.44 0.0 272.64 K 805.92 M 1.83 1.36 18.93 92.39 19.07 M 82.73 M -4.34 -591.99 M
25 1403/05/22 29,610 30,000 29,610 29,680 -0.74 29,850 -0.17 1.32 260.23 K 775.33 M 1.8 1.35 6.63 100.0 5.71 M 43.07 M -7.54 -723.92 M
26 1403/05/21 29,790 29,790 29,720 29,720 -1.0 29,900 -0.4 0.24 247.65 K 736.19 M 1.94 1.34 15.39 100.0 8.09 M 66.93 M -8.27 -622.87 M
27 1403/05/20 30,010 30,300 29,980 30,130 0.4 30,020 0.03 1.07 41.34 K 124.56 M 0.15 0.2 28.56 100.0 5.93 M 8.9 M -1.5 -88.99 M
28 1403/05/16 30,150 30,300 30,000 30,000 0.0 30,010 0.03 1.0 66.71 K 200.56 M 0.23 0.33 10.07 100.0 6.73 M 11.8 M -1.75 -180.36 M
29 1403/05/15 30,310 30,310 29,710 29,710 -1.0 30,000 -0.03 2.02 128.41 K 384.55 M 0.45 0.64 38.66 61.54 8.74 M 5.04 M 1.74 -88.01 M
30 1403/05/14 30,190 30,190 29,840 30,190 0.97 30,010 0.37 1.17 237.19 K 715.87 M 0.74 1.24 98.76 100.0 64.27 M 28.63 M 2.24 -8.89 M
31 1403/05/13 30,040 30,040 29,230 29,800 -0.8 29,900 -0.47 2.77 165.84 K 490.02 M 0.53 0.9 21.87 100.0 10.71 M 12.25 M -1.14 -382.87 M
32 1403/05/10 30,260 30,350 29,810 29,930 -1.45 30,040 -1.09 1.81 743.48 K 2.23 B 4.23 4.92 7.62 100.0 21.26 M 82.72 M -3.89 -2.06 B
33 1403/05/09 31,100 31,170 30,300 30,510 0.79 30,370 0.33 2.87 174.68 K 534.91 M 1.13 1.16 13.49 84.26 9.02 M 21.46 M -2.38 -378.57 M
34 1403/05/08 30,500 30,980 30,130 30,130 -0.43 30,270 0.03 2.82 120.79 K 366.19 M 0.5 0.81 9.51 90.57 4.98 M 16.58 M -3.33 -296.84 M
35 1403/05/06 30,610 30,980 29,880 30,980 3.47 30,260 1.07 3.68 405.34 K 1.23 B 2.11 2.13 9.1 100.0 11.21 M 32.44 M -2.89 -1.12 B
36 1403/05/03 30,990 30,990 29,600 30,300 1.1 29,940 -0.1 4.7 111.19 K 331.31 M 0.62 0.56 82.01 100.0 13.59 M 20.71 M -1.52 -59.6 M
37 1403/05/02 30,990 31,140 30,110 30,150 0.84 29,970 0.23 3.42 66.37 K 202.51 M 0.35 0.29 62.9 100.0 9.8 M 9.2 M 1.06 -75.12 M
38 1403/05/01 29,860 30,450 29,850 30,340 1.57 29,900 0.1 2.01 68.17 K 205.67 M 0.34 0.29 44.46 93.76 11.43 M 12.85 M -1.12 -101.38 M
39 1403/04/31 30,610 30,610 29,660 29,800 -2.65 29,870 -2.42 3.2 551.25 K 1.64 B 4.42 2.55 63.57 100.0 80.34 M 71.43 M 1.12 -598.49 M
40 1403/04/30 30,550 31,180 30,410 30,410 -0.46 30,610 0.2 2.53 163.5 K 502.98 M 1.43 0.78 77.52 96.01 25.99 M 17.25 M 1.51 -93.0 M
41 1403/04/27 30,660 31,390 30,660 30,760 0.75 30,550 0.07 2.38 53.34 K 164.31 M 0.45 0.24 78.44 100.0 11.72 M 12.64 M -1.08 -35.43 M
42 1403/04/24 31,100 31,400 30,870 31,190 2.56 30,530 0.39 1.72 101.95 K 316.95 M 0.56 0.46 70.79 100.0 28.05 M 11.32 M 2.48 -92.57 M
43 1403/04/23 30,420 31,030 30,420 30,870 1.91 30,410 0.4 2.01 134.2 K 413.77 M 0.77 0.48 30.18 87.55 17.84 M 16.47 M 1.08 -237.37 M
44 1403/04/20 30,180 30,970 30,060 30,900 2.35 30,290 0.33 3.03 170.87 K 521.85 M 1.12 0.62 47.37 98.41 22.47 M 17.12 M 1.31 -266.33 M
45 1403/04/19 30,170 30,500 29,900 30,180 0.0 30,190 0.03 2.01 111.24 K 336.34 M 0.83 0.39 17.89 100.0 4.3 M 15.29 M -3.56 -276.18 M
46 1403/04/18 30,970 30,980 30,150 30,150 0.03 30,180 0.13 2.75 80.15 K 244.11 M 0.63 0.26 90.83 100.0 13.04 M 11.1 M 1.18 -22.39 M
47 1403/04/17 30,680 30,680 30,000 30,680 5.98 30,140 4.11 2.27 419.47 K 1.29 B 7.3 1.28 100.0 94.48 49.45 M 33.75 M 1.47 70.93 M
48 1403/04/16 30,420 30,420 30,420 30,420 5.99 28,950 0.87 0.0 88.9 K 270.42 M 1.22 0.27 100.0 100.0 45.07 M 11.27 M 4.0 0.0
49 1403/04/13 29,000 29,430 29,000 29,420 2.72 28,700 0.21 1.48 65.27 K 190.5 M 0.84 0.2 100.0 100.0 47.63 M 13.61 M 3.5 0.0
50 1403/04/12 28,930 29,800 28,930 29,190 1.99 28,640 0.07 3.01 19.92 K 57.91 M 0.06 0.06 100.0 100.0 11.58 M 5.79 M 2.0 0.0
51 1403/04/11 29,560 29,990 29,010 29,080 1.79 28,620 0.18 3.38 44.96 K 131.41 M 0.12 0.13 92.33 100.0 11.03 M 8.21 M 1.34 -10.08 M
52 1403/04/10 29,700 29,700 28,260 28,710 0.45 28,570 -0.03 5.1 68.28 K 194.41 M 0.14 0.19 54.35 100.0 13.21 M 7.2 M 1.83 -88.75 M
53 1403/04/09 28,320 29,900 28,290 29,000 2.4 28,580 0.92 5.69 166.98 K 488.79 M 0.33 0.45 81.06 100.0 44.02 M 20.37 M 2.16 -92.59 M
54 1403/04/06 28,830 28,830 28,280 28,300 0.11 28,320 0.18 1.94 88.04 K 252.01 M 0.17 0.23 92.54 100.0 8.33 M 14.0 M -1.68 -18.8 M
55 1403/04/04 28,270 28,270 28,270 28,270 1.98 28,270 1.98 0.0 1.24 M 3.5 B 4.54 3.76 45.09 19.25 87.7 M 51.84 M 1.69 904.64 M
56 1403/04/03 27,940 28,020 27,940 28,020 1.97 27,720 0.87 0.29 264.36 K 740.69 M 0.94 0.8 13.38 100.0 8.26 M 49.38 M -5.98 -641.6 M
57 1403/04/02 27,240 27,510 27,240 27,510 1.96 27,480 1.85 0.99 747.84 K 2.05 B 5.12 2.45 38.08 100.0 37.26 M 102.74 M -2.76 -1.27 B
58 1403/03/30 27,360 27,360 27,360 27,360 1.98 26,980 0.56 0.0 174.69 K 477.94 M 0.48 0.57 42.55 100.0 18.49 M 53.1 M -2.87 -274.58 M
59 1403/03/29 27,270 27,270 27,000 27,270 1.98 26,830 0.34 1.0 129.42 K 351.35 M 0.36 0.41 9.82 56.86 2.87 M 9.08 M -3.16 -165.28 M
60 1403/03/27 26,990 27,220 26,680 26,960 0.86 26,740 0.04 2.02 47.94 K 128.52 M 0.11 0.15 67.48 100.0 6.67 M 7.56 M -1.13 -41.79 M
61 1403/03/26 26,990 26,990 26,600 26,990 1.96 26,730 0.98 1.47 303.13 K 818.09 M 0.66 0.94 65.64 100.0 33.56 M 35.57 M -1.06 -281.07 M
62 1403/03/23 26,930 26,930 26,930 26,930 1.97 26,470 0.23 0.0 74.87 K 201.62 M 0.12 0.23 100.0 100.0 201.62 M 8.77 M 23.0 0.0
63 1403/03/22 26,390 26,410 26,390 26,410 1.97 26,410 1.97 0.08 1.27 M 3.37 B 3.55 4.64 14.93 17.25 167.43 M 27.64 M 6.06 -78.16 M
64 1403/03/21 26,290 26,330 26,060 26,200 1.43 25,900 0.27 1.04 117.01 K 306.68 M 0.34 0.42 62.2 66.96 12.72 M 14.67 M -1.15 -14.59 M
65 1403/03/20 25,800 26,300 25,560 25,850 0.19 25,830 0.12 2.9 341.54 K 883.25 M 1.01 1.19 91.05 98.0 80.42 M 30.91 M 2.6 -61.45 M
66 1403/03/19 26,140 26,470 25,620 25,620 -1.99 25,800 -1.3 3.32 492.28 K 1.27 B 1.58 1.83 20.54 100.0 13.69 M 63.31 M -4.62 -1.01 B
67 1403/03/16 26,160 26,640 26,110 26,110 -1.99 26,140 -1.88 2.03 793.01 K 2.07 B 4.05 3.37 9.61 100.0 8.66 M 129.54 M -14.96 -1.87 B
68 1403/03/13 26,140 26,910 26,130 26,490 -0.6 26,640 -0.04 2.99 52.94 K 140.69 M 0.21 0.22 13.16 100.0 2.31 M 8.79 M -3.8 -122.18 M
69 1403/03/12 26,450 27,000 26,440 26,850 0.71 26,650 -0.04 2.12 58.91 K 156.45 M 0.18 0.24 39.83 100.0 3.67 M 9.2 M -2.51 -94.13 M
70 1403/03/09 26,700 27,000 26,250 26,600 -0.23 26,660 0.0 2.86 298.17 K 795.13 M 1.05 1.22 67.94 100.0 16.37 M 61.16 M -3.74 -254.94 M
71 1403/03/08 26,700 26,800 26,590 26,600 -0.04 26,660 0.19 0.79 355.3 K 948.23 M 1.29 1.52 26.55 100.0 10.07 M 59.26 M -5.88 -696.46 M
72 1403/03/07 26,270 26,790 26,270 26,270 -1.98 26,610 -0.71 1.98 214.31 K 563.01 M 0.78 0.88 41.52 72.77 9.74 M 45.53 M -4.67 -175.96 M
73 1403/03/06 26,550 26,790 26,540 26,540 -1.99 26,800 -1.03 0.94 311.97 K 828.08 M 1.25 1.31 13.81 81.34 6.02 M 51.82 M -8.61 -559.22 M
74 1403/03/05 27,400 27,400 26,860 26,860 -1.97 27,080 -1.17 2.01 496.79 K 1.34 B 2.16 1.99 13.12 99.24 7.04 M 51.22 M -7.27 -1.16 B
75 1403/03/01 27,120 27,800 27,100 27,130 -1.06 27,400 -0.07 2.58 39.09 K 106.29 M 0.16 0.14 67.95 100.0 5.56 M 7.59 M -1.37 -34.07 M
76 1403/02/30 27,280 27,280 26,060 26,990 -3.68 27,420 -2.14 4.68 319.56 K 859.19 M 1.3 1.06 45.87 92.44 10.95 M 33.09 M -3.02 -400.11 M
77 1403/02/29 27,100 28,830 27,100 27,990 -0.14 28,020 -0.04 6.38 207.28 K 580.61 M 0.87 0.68 50.09 100.0 14.54 M 23.22 M -1.6 -289.79 M
78 1403/02/26 28,040 28,450 27,040 28,230 0.68 28,030 -0.04 5.21 187.93 K 526.26 M 0.78 0.61 14.81 100.0 4.87 M 14.22 M -2.92 -448.32 M
79 1403/02/25 28,100 28,740 27,120 28,080 -1.13 28,040 -1.27 5.97 396.12 K 1.1 B 1.89 1.24 28.02 98.19 6.06 M 27.79 M -4.58 -774.46 M
80 1403/02/24 27,900 27,900 27,270 27,830 -2.9 28,400 -0.91 2.31 116.03 K 317.12 M 0.42 0.36 45.02 100.0 4.76 M 17.62 M -3.7 -174.36 M
81 1403/02/23 28,530 28,980 27,650 28,100 -3.37 28,660 -1.44 4.81 319.46 K 903.56 M 1.33 0.96 63.71 77.93 15.56 M 23.47 M -1.51 -128.48 M
82 1403/02/22 29,190 29,500 28,590 28,590 -2.06 29,080 -0.38 3.18 168.46 K 485.39 M 0.73 0.47 38.16 43.17 6.86 M 9.11 M -1.33 -24.32 M
83 1403/02/19 29,900 29,900 29,000 29,320 0.62 29,190 0.17 3.1 205.56 K 601.73 M 0.85 0.51 51.61 99.53 20.7 M 19.96 M 1.04 -288.4 M
84 1403/02/18 28,760 29,610 28,740 29,490 1.51 29,140 0.31 3.03 236.18 K 691.21 M 1.14 0.51 12.59 85.59 4.14 M 18.49 M -4.46 -504.57 M
85 1403/02/17 29,100 29,150 28,680 29,100 -1.56 29,050 -1.73 1.64 456.94 K 1.32 B 2.68 1.02 21.94 92.45 7.24 M 43.59 M -6.02 -930.88 M
86 1403/02/16 29,800 29,890 29,100 29,350 -0.91 29,560 -0.2 2.71 133.15 K 390.72 M 0.77 0.29 60.16 95.9 5.6 M 11.71 M -2.09 -139.66 M
87 1403/02/12 29,850 29,850 29,240 29,740 0.37 29,620 -0.03 2.09 128.12 K 379.03 M 0.57 0.27 35.72 100.0 3.98 M 12.63 M -3.17 -243.62 M
88 1403/02/11 29,880 29,880 29,210 29,230 -1.98 29,630 -0.64 2.29 249.7 K 733.38 M 1.13 0.52 63.97 100.0 11.44 M 27.16 M -2.37 -264.27 M
89 1403/02/10 29,840 29,940 29,550 29,620 -0.74 29,820 -0.07 1.32 70.32 K 208.58 M 0.2 0.15 56.6 100.0 4.92 M 9.93 M -2.02 -90.52 M
90 1403/02/09 29,960 29,960 29,500 29,570 -1.33 29,840 -0.43 1.56 269.75 K 800.49 M 0.7 0.57 82.11 100.0 32.86 M 25.02 M 1.31 -143.22 M
91 1403/02/08 29,900 30,330 29,510 29,850 -0.76 29,970 -0.37 2.78 148.39 K 439.88 M 0.27 0.31 100.0 98.39 14.19 M 16.03 M -1.13 7.1 M
92 1403/02/05 29,700 30,880 29,600 30,090 2.52 30,080 2.49 4.32 390.58 K 1.19 B 0.73 0.84 100.0 89.18 25.32 M 23.58 M 1.07 128.75 M
93 1403/02/04 29,100 29,630 29,100 29,370 -0.03 29,350 -0.1 1.82 224.14 K 656.8 M 0.42 0.47 72.16 84.75 12.15 M 15.46 M -1.27 -82.65 M
94 1403/02/03 29,610 29,990 29,160 29,220 -1.98 29,380 -1.44 2.85 732.81 K 2.15 B 1.46 1.6 84.75 84.89 22.25 M 31.52 M -1.42 -3.08 M
95 1403/02/02 30,760 30,760 29,500 29,660 -1.33 29,810 -0.83 4.27 438.69 K 1.3 B 0.95 0.94 92.42 98.79 16.74 M 22.21 M -1.33 -83.02 M
96 1403/02/01 30,710 31,950 29,700 30,080 -2.65 30,060 -2.72 7.58 970.25 K 2.92 B 2.68 2.18 55.66 99.63 11.51 M 34.59 M -3.0 -1.28 B
97 1403/01/29 30,710 31,300 30,710 30,710 -1.0 30,900 -0.39 1.92 293.11 K 901.8 M 0.64 0.67 82.81 100.0 17.78 M 47.46 M -2.67 -155.03 M
98 1403/01/28 30,820 30,820 30,820 30,820 -1.0 31,020 -0.35 0.0 217.28 K 669.64 M 0.35 0.48 46.26 100.0 14.75 M 29.11 M -1.97 -359.89 M
99 1403/01/27 30,930 31,550 30,930 30,930 -0.99 31,130 -0.35 2.0 597.13 K 1.86 B 0.76 1.37 93.6 97.44 19.55 M 33.55 M -1.72 -71.56 M
100 1403/01/26 31,050 31,050 31,050 31,050 -0.99 31,240 -0.38 0.0 230.22 K 714.84 M 0.3 0.5 5.52 100.0 2.47 M 357.42 M -144.97 -675.39 M
101 1403/01/25 32,200 32,200 30,440 30,440 -5.5 31,360 -2.64 5.78 471.8 K 1.47 B 0.6 1.07 41.64 95.79 9.56 M 18.03 M -1.89 -795.18 M
102 1403/01/21 32,100 32,500 31,510 32,200 0.31 32,210 0.34 3.14 759.5 K 2.45 B 1.09 1.83 71.55 52.76 19.67 M 21.16 M -1.08 459.61 M
103 1403/01/14 37,590 38,100 37,050 38,000 1.39 37,630 0.4 2.83 1.0 M 3.78 B 1.83 2.68 78.76 73.43 17.5 M 33.42 M -1.91 201.37 M
104 1403/01/11 37,400 37,880 36,600 37,840 3.22 37,480 2.24 3.5 1.48 M 5.56 B 5.13 4.78 66.26 98.44 51.86 M 95.98 M -1.85 -1.79 B
105 1403/01/08 36,570 37,360 36,540 36,800 0.63 36,660 0.25 2.24 117.82 K 436.56 M 0.4 0.38 93.72 100.0 7.58 M 15.05 M -1.99 -27.42 M
106 1403/01/07 36,200 37,100 36,050 36,180 0.47 36,570 1.56 2.91 539.01 K 1.97 B 2.42 1.82 40.49 97.59 12.3 M 38.54 M -3.13 -1.13 B
107 1403/01/06 37,240 37,240 36,000 36,580 2.12 36,010 0.53 3.44 344.34 K 1.24 B 1.89 1.21 91.98 78.84 14.13 M 36.34 M -2.57 163.49 M
108 1403/01/05 36,120 37,330 35,720 36,370 2.36 35,820 0.82 4.51 253.7 K 919.04 M 1.22 0.9 75.18 100.0 9.87 M 30.63 M -3.1 -228.08 M
109 1402/12/28 35,800 36,000 35,460 35,800 0.93 35,530 0.17 1.52 190.73 K 680.39 M 0.76 0.63 58.14 91.51 13.64 M 28.3 M -2.07 -227.01 M
110 1402/12/27 35,430 36,000 35,430 35,450 0.0 35,470 0.06 1.61 140.38 K 498.82 M 0.41 0.46 40.94 83.01 8.17 M 21.79 M -2.67 -209.88 M
111 1402/12/26 35,130 35,890 34,060 34,970 -1.74 35,450 -0.39 5.37 182.87 K 642.47 M 0.44 0.6 51.89 92.18 9.01 M 21.15 M -2.35 -258.85 M
112 1402/12/23 35,000 36,000 34,060 35,130 -1.51 35,590 -0.22 5.7 145.05 K 512.46 M 0.34 0.49 55.99 92.93 7.36 M 15.87 M -2.16 -189.29 M
113 1402/12/22 35,870 35,870 34,590 35,000 -3.53 35,670 -1.68 3.7 380.39 K 1.34 B 0.84 1.35 52.14 100.0 10.01 M 28.59 M -2.86 -643.06 M
114 1402/12/21 37,100 37,100 35,870 35,870 -1.54 36,280 -0.41 3.43 399.48 K 1.45 B 0.95 1.5 64.17 100.0 14.28 M 30.13 M -2.11 -518.19 M
115 1402/12/20 36,630 37,500 35,510 36,860 4.98 36,430 3.76 5.6 623.73 K 2.27 B 1.48 2.47 82.27 100.0 28.32 M 33.92 M -1.2 -403.01 M
116 1402/12/19 35,000 35,980 34,750 35,690 4.23 35,110 2.54 3.54 519.13 K 1.83 B 1.47 2.12 77.16 100.0 22.06 M 40.66 M -1.84 -417.94 M
117 1402/12/16 34,500 34,970 34,050 34,690 1.88 34,240 0.56 2.7 201.92 K 698.76 M 0.57 0.84 100.0 80.33 18.89 M 15.17 M 1.24 137.45 M
118 1402/12/15 33,540 34,660 33,540 34,450 5.38 34,050 4.16 3.34 531.89 K 1.82 B 1.86 2.43 95.3 92.55 27.54 M 34.38 M -1.25 50.13 M
119 1402/12/14 32,960 33,400 32,240 32,900 1.01 32,690 0.37 3.6 216.32 K 711.53 M 0.77 0.88 100.0 100.0 15.14 M 13.18 M 1.15 -3.22 K
120 1402/12/13 30,130 32,730 30,100 32,730 7.0 32,570 6.47 8.74 635.72 K 2.07 B 3.71 2.86 82.15 100.0 47.25 M 24.08 M 1.96 -369.7 M
121 1402/12/12 31,300 31,520 30,320 31,510 3.75 30,590 0.72 3.96 177.1 K 551.11 M 0.9 0.75 86.42 88.68 17.01 M 12.53 M 1.36 -12.44 M
122 1402/12/09 31,400 31,400 30,200 31,090 2.64 30,370 0.26 3.97 197.01 K 601.39 M 1.11 0.75 86.32 100.0 17.3 M 26.15 M -1.51 -82.27 M
123 1402/12/08 30,120 30,880 30,120 30,640 1.12 30,290 -0.03 2.52 206.46 K 624.74 M 1.13 0.79 62.28 95.04 16.21 M 28.27 M -1.74 -204.65 M
124 1402/12/07 31,900 31,900 29,960 30,000 -0.89 30,300 0.1 6.48 195.63 K 593.72 M 0.73 0.76 66.69 93.9 12.0 M 26.55 M -2.21 -161.55 M
125 1402/12/05 30,800 30,890 30,260 30,690 1.52 30,270 0.13 2.08 79.81 K 243.58 M 0.27 0.3 72.83 81.48 7.39 M 11.03 M -1.49 -21.07 M
126 1402/12/02 29,480 30,800 29,480 30,800 1.92 30,230 0.03 4.48 304.0 K 919.57 M 1.22 1.17 18.41 100.0 8.91 M 21.89 M -2.46 -750.28 M
127 1402/12/01 29,250 30,760 29,250 30,290 0.23 30,220 0.0 5.16 98.95 K 299.01 M 0.41 0.38 78.12 99.3 12.29 M 15.63 M -1.27 -63.34 M
128 1402/11/30 30,000 30,990 29,970 30,280 0.4 30,220 0.2 3.4 238.23 K 722.19 M 1.16 0.92 68.15 57.81 16.97 M 41.75 M -2.46 74.7 M
129 1402/11/29 29,870 30,390 29,500 30,080 0.03 30,160 0.3 3.02 622.24 K 1.88 B 6.41 2.55 49.69 89.3 30.08 M 98.58 M -3.28 -743.3 M
130 1402/11/28 29,490 30,180 29,490 29,860 -0.86 30,070 -0.17 2.34 202.44 K 606.51 M 1.65 0.82 74.62 90.02 30.17 M 32.11 M -1.06 -93.4 M
131 1402/11/25 30,360 30,400 29,960 29,960 -0.47 30,120 0.07 1.47 85.8 K 259.17 M 0.48 0.34 96.5 71.57 11.37 M 12.37 M -1.09 64.61 M
132 1402/11/24 30,000 30,310 29,510 30,180 0.2 30,100 -0.07 2.71 58.11 K 173.98 M 0.3 0.22 77.53 93.92 7.1 M 9.61 M -1.35 -28.51 M
133 1402/11/23 30,000 30,210 29,990 30,130 0.0 30,120 -0.03 0.73 60.05 K 180.58 M 0.3 0.22 85.86 100.0 9.69 M 11.29 M -1.16 -25.54 M
134 1402/11/21 30,360 30,360 29,980 29,980 -0.5 30,130 0.0 1.27 78.67 K 236.95 M 0.24 0.28 72.61 64.79 6.88 M 8.53 M -1.24 18.54 M
135 1402/11/18 30,000 30,330 29,780 29,980 -0.86 30,130 -0.36 1.85 331.74 K 996.42 M 1.1 1.15 37.65 50.76 9.62 M 24.08 M -2.5 -130.57 M
136 1402/11/17 30,000 30,690 29,990 30,100 -0.46 30,240 0.0 2.33 371.9 K 1.12 B 1.16 1.25 61.46 67.21 21.6 M 37.79 M -1.75 -64.59 M
137 1402/11/16 30,000 30,620 30,000 30,200 -0.23 30,240 -0.1 2.07 110.72 K 333.52 M 0.25 0.37 58.08 75.57 10.76 M 19.39 M -1.8 -58.33 M
138 1402/11/15 30,820 30,820 29,970 30,440 0.43 30,270 -0.13 2.84 110.97 K 334.13 M 0.24 0.36 82.99 74.83 10.27 M 15.63 M -1.52 27.26 M
139 1402/11/14 31,000 31,000 30,060 30,070 -2.47 30,310 -1.69 3.13 728.81 K 2.21 B 2.17 2.48 65.39 42.79 21.56 M 28.64 M -1.33 499.22 M
140 1402/11/11 30,410 31,100 30,400 30,580 -0.97 30,830 -0.16 2.3 181.87 K 558.83 M 0.54 0.56 72.76 53.12 17.68 M 26.99 M -1.53 109.75 M
141 1402/11/10 29,300 31,280 29,300 30,620 -2.14 30,880 -1.31 6.76 469.35 K 1.44 B 1.62 1.51 74.88 63.76 43.24 M 36.82 M 1.17 160.64 M
142 1402/11/09 31,320 31,510 30,930 30,990 -0.58 31,290 0.38 1.88 742.42 K 2.32 B 4.39 2.6 26.11 37.37 23.32 M 72.33 M -3.1 -261.54 M
143 1402/11/08 30,260 31,450 30,260 31,430 1.0 31,170 0.16 3.93 155.18 K 486.04 M 0.92 0.53 96.59 92.49 23.47 M 24.97 M -1.06 19.94 M
144 1402/11/07 32,200 32,200 31,000 31,010 0.19 31,120 0.55 3.87 128.06 K 406.8 M 0.61 0.42 93.97 94.88 21.24 M 32.17 M -1.51 -3.7 M
145 1402/11/04 30,950 31,600 30,290 31,000 -0.32 30,950 -0.48 4.32 196.28 K 601.28 M 0.86 0.62 48.19 100.0 7.83 M 28.63 M -3.66 -311.53 M
146 1402/11/03 30,850 31,320 30,070 30,880 -1.59 31,100 -0.89 4.16 228.84 K 701.28 M 1.06 0.68 38.42 90.99 8.42 M 30.38 M -3.61 -368.66 M
147 1402/11/02 30,330 31,610 30,330 31,150 -0.64 31,380 0.1 4.22 138.09 K 434.51 M 0.59 0.41 73.04 85.16 22.67 M 16.09 M 1.41 -52.67 M
148 1402/11/01 30,880 31,540 29,340 31,180 -1.14 31,350 -0.6 7.5 153.69 K 473.08 M 0.59 0.45 52.6 99.71 7.11 M 22.46 M -3.16 -222.87 M
149 1402/10/30 32,290 32,290 31,460 31,710 0.67 31,540 0.13 2.64 341.2 K 1.08 B 1.37 1.01 98.41 100.0 36.55 M 53.85 M -1.47 -17.1 M
150 1402/10/27 31,500 31,800 31,000 31,800 0.95 31,500 0.0 2.58 281.75 K 887.25 M 0.97 0.73 86.26 100.0 36.45 M 63.38 M -1.74 -121.89 M
151 1402/10/26 31,890 31,890 30,890 31,850 1.18 31,500 0.06 3.24 162.81 K 513.45 M 0.45 0.42 95.83 93.65 24.6 M 32.06 M -1.3 11.21 M
152 1402/10/25 30,940 31,720 30,940 31,550 0.38 31,480 0.16 2.52 237.7 K 749.88 M 0.67 0.59 80.12 100.0 23.11 M 35.71 M -1.55 -149.06 M
153 1402/10/24 31,890 31,960 30,980 31,700 1.21 31,430 0.35 3.16 288.06 K 908.81 M 0.86 0.72 72.25 99.53 28.55 M 27.41 M 1.04 -247.94 M
154 1402/10/23 31,890 31,890 30,700 31,080 -1.27 31,320 -0.51 3.88 272.39 K 847.98 M 0.72 0.67 63.96 67.72 14.27 M 19.14 M -1.34 -31.94 M
155 1402/10/20 31,280 32,200 30,910 31,400 -1.6 31,480 -1.35 4.17 492.27 K 1.55 B 1.12 1.23 53.68 73.71 12.76 M 27.78 M -2.18 -309.57 M
156 1402/10/19 32,010 32,750 31,270 31,310 -1.63 31,910 0.25 4.73 513.43 K 1.64 B 1.37 1.33 54.36 99.48 19.8 M 46.58 M -2.35 -739.44 M
157 1402/10/18 31,210 33,200 31,210 31,400 -1.44 31,830 -0.09 6.38 203.63 K 647.06 M 0.53 0.53 73.08 96.68 12.44 M 19.55 M -1.57 -152.68 M
158 1402/10/17 32,540 32,540 31,190 31,210 -2.47 31,860 -0.44 4.33 192.2 K 606.64 M 0.49 0.5 44.12 99.23 7.87 M 54.72 M -6.95 -334.33 M
159 1402/10/16 31,500 32,990 31,160 32,000 -2.11 32,000 -2.11 5.87 491.15 K 1.56 B 1.26 1.33 29.69 87.36 9.11 M 39.04 M -4.29 -902.03 M
160 1402/10/13 33,330 33,830 31,500 31,680 -5.01 32,690 -1.98 7.4 788.35 K 2.58 B 2.5 2.29 92.6 70.69 31.82 M 50.61 M -1.59 564.68 M
161 1402/10/12 33,800 33,830 33,230 33,330 0.09 33,350 0.15 1.81 200.2 K 669.45 M 0.52 0.58 96.01 100.0 27.94 M 19.69 M 1.42 -26.73 M
162 1402/10/11 33,100 33,840 32,410 33,830 2.42 33,300 0.82 4.41 242.21 K 816.15 M 0.65 0.71 96.88 99.07 39.53 M 22.46 M 1.76 -17.95 M
163 1402/10/10 32,390 33,800 32,300 33,500 1.73 33,030 0.3 4.64 254.0 K 842.48 M 0.66 0.74 53.38 99.55 17.3 M 24.67 M -1.43 -388.9 M
164 1402/10/09 32,010 33,490 32,010 33,400 2.86 32,930 1.42 4.62 464.01 K 1.53 B 1.37 1.13 71.38 93.35 32.22 M 21.38 M 1.51 -337.05 M
165 1402/10/06 32,950 32,950 32,350 32,840 1.48 32,470 0.34 1.85 416.06 K 1.35 B 0.84 1.05 72.73 97.52 44.73 M 32.18 M 1.39 -335.46 M
166 1402/10/05 30,720 32,770 30,720 32,760 2.28 32,360 1.03 6.67 548.42 K 1.78 B 1.31 1.46 91.82 67.55 41.82 M 22.64 M 1.85 431.12 M
167 1402/10/04 31,840 32,500 31,500 32,480 1.69 32,030 0.28 3.17 166.54 K 537.62 M 0.33 0.44 77.4 79.41 18.91 M 12.56 M 1.51 -10.79 M
168 1402/10/03 31,960 32,000 31,840 31,840 -0.38 31,940 -0.06 0.5 333.69 K 1.07 B 0.68 0.88 66.31 62.27 28.26 M 28.85 M -1.02 43.0 M
169 1402/10/02 32,300 32,300 31,930 31,950 -0.03 31,960 0.0 1.16 226.72 K 724.86 M 0.44 0.61 63.85 69.77 17.8 M 16.31 M 1.09 -42.91 M
170 1402/09/29 31,370 32,350 31,360 32,300 2.87 31,960 1.78 3.16 1.2 M 3.84 B 3.47 3.56 91.65 41.72 46.93 M 23.56 M 1.99 1.92 B
171 1402/09/28 30,700 31,680 30,700 30,910 -1.81 31,400 -0.25 3.19 159.79 K 498.52 M 0.43 0.47 52.38 91.5 7.46 M 20.73 M -2.78 -195.0 M
172 1402/09/27 31,540 32,280 30,260 31,370 -0.51 31,480 -0.16 6.68 595.92 K 1.88 B 2.08 1.84 74.1 100.0 20.75 M 55.18 M -2.66 -485.97 M
173 1402/09/25 31,890 32,000 31,410 31,640 0.67 31,530 0.32 1.88 260.94 K 826.26 M 0.98 0.81 58.52 99.12 20.15 M 30.33 M -1.51 -335.48 M
174 1402/09/22 31,590 31,990 31,170 31,720 1.76 31,430 0.83 2.63 363.75 K 1.15 B 1.55 1.18 76.82 65.71 28.48 M 21.58 M 1.32 127.65 M
175 1402/09/21 30,510 31,550 30,510 31,500 1.91 31,170 0.84 3.41 350.44 K 1.1 B 1.6 1.15 48.38 92.33 23.11 M 36.23 M -1.57 -482.93 M
176 1402/09/20 31,190 31,210 30,830 31,000 0.65 30,910 0.36 1.23 279.79 K 868.62 M 1.4 0.92 96.73 94.54 32.32 M 25.66 M 1.26 19.11 M
177 1402/09/19 30,300 31,140 30,300 31,090 1.24 30,800 0.29 2.77 180.83 K 560.56 M 0.91 0.6 99.72 70.37 32.88 M 19.72 M 1.67 164.53 M
178 1402/09/18 31,200 31,200 30,400 30,860 0.75 30,710 0.26 2.63 152.08 K 470.44 M 0.67 0.49 63.71 61.91 13.62 M 12.14 M 1.12 8.46 M
179 1402/09/15 30,460 31,000 30,460 30,970 1.67 30,630 0.56 1.77 206.74 K 639.66 M 0.37 0.67 52.6 82.19 30.59 M 15.93 M 1.92 -189.26 M
180 1402/09/14 29,730 30,980 29,730 30,480 0.26 30,460 0.2 4.2 278.39 K 849.88 M 0.54 0.92 86.84 92.49 52.72 M 34.18 M 1.54 -47.99 M
181 1402/09/13 28,540 31,000 28,540 30,610 1.06 30,400 0.36 8.62 184.65 K 565.71 M 0.36 0.55 49.07 36.26 8.16 M 7.33 M 1.11 72.45 M
182 1402/09/12 30,110 30,840 30,110 30,700 1.52 30,290 0.17 2.42 167.48 K 509.65 M 0.31 0.49 40.15 36.98 9.75 M 9.92 M -1.02 16.2 M
183 1402/09/11 29,400 30,900 29,400 30,560 2.17 30,240 1.1 5.1 302.7 K 925.42 M 0.58 0.87 59.63 84.29 13.14 M 20.0 M -1.52 -228.2 M
184 1402/09/08 29,400 30,800 28,900 30,700 6.49 29,910 3.75 6.57 1.87 M 5.59 B 10.05 7.09 10.49 92.99 22.57 M 106.14 M -4.7 -4.61 B
185 1402/09/07 29,380 29,380 28,810 28,850 0.14 28,830 0.07 1.98 68.92 K 199.63 M 0.26 0.26 38.99 100.0 5.99 M 9.51 M -1.59 -121.78 M
186 1402/09/06 29,320 29,320 28,790 28,840 0.31 28,810 0.21 1.84 166.88 K 483.11 M 0.64 0.55 71.55 78.86 26.59 M 20.05 M 1.33 -35.33 M
187 1402/09/05 29,180 29,180 28,850 28,870 0.87 28,750 0.45 1.14 277.91 K 803.13 M 1.01 0.94 80.15 51.69 49.52 M 18.87 M 2.62 228.58 M
188 1402/09/04 28,300 28,940 28,100 28,730 0.21 28,620 -0.17 2.99 247.06 K 705.47 M 0.94 0.82 81.75 88.93 18.02 M 27.28 M -1.51 -50.67 M
189 1402/09/01 28,700 29,140 28,300 29,000 1.05 28,670 -0.1 2.97 169.97 K 486.22 M 0.68 0.57 87.34 82.1 30.33 M 30.71 M -1.01 25.47 M
190 1402/08/30 28,760 29,450 28,160 29,440 1.31 28,700 -1.24 4.58 459.01 K 1.31 B 2.17 1.55 22.59 97.37 7.06 M 53.24 M -7.54 -981.35 M
191 1402/08/29 28,600 29,450 28,460 28,700 -1.64 29,060 -0.41 3.48 148.48 K 425.95 M 0.62 0.48 36.51 94.62 4.2 M 15.5 M -3.69 -247.51 M
192 1402/08/28 29,230 29,700 28,690 28,690 -1.85 29,180 -0.17 3.52 356.39 K 1.04 B 1.76 1.19 9.5 73.79 4.7 M 33.32 M -7.09 -667.74 M
193 1402/08/27 29,100 29,300 28,750 29,010 -0.99 29,230 -0.24 1.91 176.76 K 513.47 M 0.76 0.6 25.4 92.1 6.86 M 27.82 M -4.05 -342.48 M
194 1402/08/24 29,000 29,720 29,000 29,310 0.21 29,300 0.17 2.48 118.0 K 348.0 M 0.5 0.38 52.17 97.2 13.96 M 10.91 M 1.28 -156.71 M
195 1402/08/23 29,010 29,610 29,000 29,120 -0.68 29,250 -0.24 2.1 258.29 K 752.84 M 1.18 0.84 72.19 95.39 31.97 M 26.6 M 1.2 -174.66 M
196 1402/08/22 29,020 29,380 29,010 29,170 -0.88 29,320 -0.37 1.28 286.71 K 836.91 M 0.87 0.86 45.31 94.91 18.06 M 34.54 M -1.91 -415.12 M
197 1402/08/21 29,010 29,790 29,010 29,070 -1.49 29,430 -0.27 2.69 170.12 K 497.35 M 0.47 0.52 45.9 93.07 8.45 M 23.14 M -2.74 -234.61 M
198 1402/08/20 30,500 30,500 29,090 29,330 -1.08 29,510 -0.47 4.85 334.17 K 982.51 M 0.91 1.04 36.45 98.93 11.94 M 60.75 M -5.09 -613.9 M
199 1402/08/17 29,000 30,000 29,000 29,930 1.15 29,650 0.2 3.45 123.17 K 368.32 M 0.32 0.38 44.0 84.91 7.72 M 9.2 M -1.19 -150.65 M
200 1402/08/16 30,500 30,500 29,300 30,160 2.31 29,590 0.37 4.1 178.4 K 532.34 M 0.48 0.54 89.83 88.21 20.79 M 14.23 M 1.46 8.62 M
201 1402/08/15 28,510 30,510 28,500 29,480 3.37 29,480 3.37 7.05 842.99 K 2.49 B 2.19 2.72 89.88 85.75 40.62 M 28.04 M 1.45 102.79 M
202 1402/08/14 28,140 29,000 28,090 28,920 2.15 28,520 0.74 3.24 342.37 K 981.93 M 1.02 1.09 66.34 97.05 36.19 M 26.47 M 1.37 -301.55 M
203 1402/08/13 28,500 29,300 28,340 28,930 3.43 28,310 1.22 3.39 359.0 K 1.02 B 1.05 1.16 91.74 86.16 58.74 M 44.13 M 1.33 57.2 M
204 1402/08/10 27,940 28,390 27,860 28,250 1.11 27,970 0.11 1.9 188.46 K 528.1 M 0.58 0.6 8.1 100.0 2.38 M 15.09 M -6.35 -485.32 M
205 1402/08/09 27,940 28,100 27,860 27,860 -0.29 27,940 0.0 0.86 108.93 K 304.21 M 0.28 0.33 47.82 75.21 6.32 M 13.46 M -2.13 -83.33 M
206 1402/08/08 28,030 28,790 27,840 27,840 -0.68 27,940 -0.32 3.41 928.81 K 2.59 B 3.41 2.94 27.29 50.32 14.16 M 62.17 M -4.39 -597.43 M
207 1402/08/07 27,300 29,000 27,300 27,900 -0.53 28,030 -0.07 6.23 94.22 K 263.35 M 0.32 0.3 31.78 100.0 4.18 M 10.97 M -2.62 -179.65 M
208 1402/08/06 29,200 29,200 27,010 27,900 -1.17 28,050 -0.64 8.11 395.39 K 1.11 B 1.66 1.23 37.08 96.83 10.78 M 26.76 M -2.48 -660.42 M
209 1402/08/03 28,240 29,300 28,000 28,940 2.77 28,230 0.25 4.64 100.97 K 288.66 M 0.35 0.32 73.68 88.58 8.51 M 10.65 M -1.25 -43.01 M
210 1402/08/02 28,020 28,490 28,000 28,240 0.36 28,160 0.07 1.75 397.61 K 1.12 B 1.54 1.29 14.71 98.11 8.24 M 32.32 M -3.92 -934.18 M
211 1402/08/01 28,000 28,300 27,900 28,160 0.39 28,140 0.32 1.43 375.24 K 1.06 B 1.07 1.24 23.43 94.58 9.54 M 38.49 M -4.04 -752.88 M
212 1402/07/30 28,900 28,900 28,180 28,390 1.9 28,050 0.68 2.56 212.03 K 601.95 M 0.68 0.7 100.0 90.81 17.7 M 27.33 M -1.54 55.34 M
213 1402/07/29 29,490 29,500 28,140 28,140 1.63 27,860 0.61 4.83 107.62 K 308.08 M 0.32 0.34 100.0 87.82 9.94 M 9.33 M 1.07 37.52 M
214 1402/07/26 27,110 27,800 27,060 27,700 -0.04 27,690 -0.07 2.73 363.85 K 1.01 B 1.19 1.19 19.98 81.38 11.18 M 32.79 M -2.93 -618.49 M
215 1402/07/25 29,380 29,380 27,060 27,320 -2.15 27,710 -0.75 8.57 232.61 K 636.73 M 0.73 0.76 71.38 51.42 18.18 M 13.64 M 1.33 127.12 M
216 1402/07/19 28,720 28,770 27,460 28,170 -1.92 27,920 -2.79 4.77 831.6 K 2.32 B 3.57 3.04 56.87 80.78 20.01 M 66.99 M -3.35 -555.14 M
217 1402/07/18 27,520 28,780 27,520 28,770 0.07 28,720 -0.1 4.58 27.5 K 77.05 M 0.09 0.09 58.64 100.0 2.66 M 4.28 M -1.61 -31.87 M
218 1402/07/12 28,010 29,000 28,010 28,840 -0.21 28,750 -0.52 3.53 233.61 K 666.17 M 0.74 0.75 70.29 100.0 11.42 M 24.67 M -2.16 -197.93 M
219 1402/07/10 29,050 29,050 28,250 28,600 -1.65 28,900 -0.62 2.83 207.0 K 590.87 M 0.62 0.67 41.92 100.0 7.08 M 25.69 M -3.63 -343.18 M
220 1402/07/09 28,320 29,000 28,320 28,520 -3.45 29,080 -1.56 2.4 299.21 K 856.49 M 0.86 0.99 62.45 100.0 13.37 M 28.55 M -2.13 -321.59 M
221 1402/07/08 28,900 29,800 28,890 28,890 -3.8 29,540 -1.63 3.15 395.93 K 1.16 B 0.96 1.33 40.15 98.25 10.12 M 34.52 M -3.41 -673.69 M
222 1402/07/05 29,310 30,290 29,310 29,490 -3.18 30,030 -1.41 3.34 395.48 K 1.18 B 1.11 1.36 30.44 79.0 8.54 M 30.03 M -3.52 -572.25 M
223 1402/07/04 30,010 30,780 29,870 29,870 -3.05 30,460 -1.14 3.05 271.77 K 816.35 M 0.68 0.93 32.45 90.77 6.79 M 18.52 M -2.73 -476.11 M
224 1402/07/03 31,000 31,200 30,060 30,070 -3.22 30,810 -0.84 3.79 314.46 K 961.7 M 0.92 1.11 30.43 82.56 10.45 M 18.9 M -1.81 -501.34 M
225 1402/07/01 30,150 32,400 30,150 30,990 -0.42 31,070 -0.16 7.46 361.91 K 1.12 B 1.19 1.31 63.37 59.6 12.95 M 13.95 M -1.08 42.36 M
226 1402/06/29 31,300 32,100 30,470 31,540 5.1 31,120 3.7 5.35 709.27 K 2.21 B 3.25 2.78 97.2 57.77 34.06 M 17.71 M 1.92 870.39 M
227 1402/06/28 29,980 30,560 29,960 30,000 0.1 30,010 0.13 2.0 126.84 K 382.61 M 0.53 0.48 79.52 91.97 21.73 M 18.52 M 1.17 -47.66 M
228 1402/06/27 29,720 30,300 29,710 29,980 -0.07 29,970 -0.1 1.99 475.71 K 1.43 B 2.28 1.96 65.12 96.61 51.56 M 68.84 M -1.34 -448.74 M
229 1402/06/26 30,290 30,300 29,600 30,090 0.3 30,000 0.0 2.36 37.9 K 113.9 M 0.16 0.16 86.92 92.14 4.95 M 4.77 M 1.04 -5.95 M
230 1402/06/22 30,300 30,300 29,980 30,050 0.3 30,000 0.13 1.07 174.96 K 526.69 M 0.7 0.73 85.11 78.95 15.46 M 17.33 M -1.12 32.46 M
231 1402/06/21 30,000 30,360 30,000 30,000 0.77 29,960 0.64 1.2 276.81 K 835.28 M 1.19 1.06 78.49 96.68 18.73 M 28.84 M -1.54 -151.92 M
232 1402/06/20 29,990 30,000 29,120 29,980 0.94 29,770 0.24 3.02 225.01 K 672.62 M 0.69 0.86 18.28 92.48 8.78 M 24.88 M -2.83 -499.11 M
233 1402/06/19 29,500 29,920 29,500 29,850 0.84 29,700 0.34 1.42 327.34 K 974.67 M 0.99 1.27 59.62 91.36 32.28 M 29.68 M 1.09 -309.37 M
234 1402/06/18 29,060 29,950 29,020 29,550 -0.07 29,600 0.1 3.2 201.15 K 596.5 M 0.64 0.77 65.19 95.05 13.41 M 13.5 M -1.01 -178.1 M
235 1402/06/14 29,990 29,990 29,010 29,600 0.65 29,570 0.54 3.38 214.39 K 640.2 M 0.69 0.81 87.43 99.02 27.99 M 20.45 M 1.37 -74.23 M
236 1402/06/13 29,750 29,750 29,510 29,630 1.13 29,410 0.38 0.81 191.8 K 568.5 M 0.58 0.73 92.43 96.34 19.46 M 19.56 M -1.01 -22.23 M
237 1402/06/12 29,200 29,900 28,800 29,300 0.38 29,300 0.38 3.82 686.39 K 2.01 B 2.83 2.67 81.31 44.75 41.93 M 31.03 M 1.35 735.25 M
238 1402/06/11 29,890 29,890 28,560 29,530 2.61 29,190 1.42 4.66 360.72 K 1.06 B 1.57 1.4 66.15 91.66 30.57 M 28.66 M 1.07 -271.16 M
239 1402/06/08 29,790 29,790 27,500 29,000 0.9 28,780 0.14 8.33 119.88 K 347.04 M 0.51 0.46 81.74 95.82 9.78 M 12.79 M -1.31 -48.84 M
240 1402/06/07 29,350 29,990 28,760 29,150 1.92 28,740 0.49 4.28 205.12 K 595.32 M 0.85 0.79 90.09 94.95 26.82 M 21.74 M 1.23 -28.88 M
241 1402/06/06 29,200 29,350 28,680 29,350 3.45 28,600 0.81 2.34 286.02 K 825.04 M 1.2 1.06 74.3 92.6 22.7 M 26.34 M -1.16 -151.0 M
242 1402/06/05 28,500 29,770 28,500 28,980 4.13 28,370 1.94 4.46 242.8 K 708.37 M 1.01 0.93 96.61 93.65 26.32 M 10.37 M 2.54 21.0 M
243 1402/06/04 28,000 28,590 27,710 28,590 3.44 27,830 0.69 3.18 296.91 K 832.15 M 1.49 1.18 89.73 94.88 21.96 M 21.34 M 1.03 -42.86 M
244 1402/06/01 28,000 28,160 27,310 27,770 0.62 27,640 0.14 3.11 146.04 K 405.54 M 0.8 0.43 20.74 100.0 4.01 M 17.63 M -4.4 -321.42 M
245 1402/05/31 27,650 27,900 26,500 27,300 -2.22 27,600 -1.15 5.28 228.08 K 617.39 M 1.43 0.61 47.1 97.31 6.76 M 15.81 M -2.34 -310.02 M
246 1402/05/30 27,850 28,200 27,650 27,650 -1.53 27,920 -0.57 1.99 277.73 K 770.46 M 1.13 0.68 61.02 100.0 16.79 M 30.82 M -1.84 -300.32 M
247 1402/05/29 27,220 28,200 27,200 27,890 -1.55 28,080 -0.88 3.68 256.19 K 711.08 M 1.07 0.62 72.92 100.0 19.21 M 33.86 M -1.76 -192.54 M
248 1402/05/28 28,020 28,380 27,790 27,800 -2.08 28,330 -0.21 2.12 89.36 K 249.9 M 0.33 0.21 41.23 91.69 5.72 M 9.17 M -1.6 -126.11 M
249 1402/05/25 27,500 28,490 27,500 28,400 -0.04 28,390 -0.07 3.6 56.03 K 157.79 M 0.18 0.13 62.27 100.0 4.91 M 6.07 M -1.24 -59.53 M
250 1402/05/24 28,660 28,670 28,150 28,180 -0.91 28,410 -0.11 1.85 117.51 K 332.51 M 0.34 0.26 80.02 100.0 9.5 M 16.63 M -1.75 -66.44 M
251 1402/05/23 28,310 28,810 28,000 28,500 1.32 28,440 1.1 2.89 708.33 K 2.01 B 3.1 1.72 47.94 99.29 40.24 M 43.48 M -1.08 -1.03 B
252 1402/05/22 28,610 28,610 27,170 28,000 -1.13 28,130 -0.67 5.3 225.22 K 626.18 M 0.74 0.55 63.97 77.07 9.77 M 17.24 M -1.76 -82.06 M
253 1402/05/21 28,600 28,600 27,270 27,870 -2.04 28,320 -0.46 4.88 232.41 K 653.44 M 0.7 0.54 74.06 77.54 18.61 M 16.89 M 1.1 -22.76 M
254 1402/05/18 27,720 28,790 27,720 28,250 -1.05 28,450 -0.35 3.86 288.86 K 818.41 M 0.95 0.66 90.41 100.0 32.17 M 26.4 M 1.22 -78.51 M
255 1402/05/17 28,020 28,800 28,020 28,410 -0.84 28,550 -0.35 2.78 274.92 K 781.92 M 0.93 0.61 94.27 100.0 40.95 M 31.28 M 1.31 -44.77 M
256 1402/05/16 28,900 28,900 28,500 28,610 -0.1 28,650 0.03 1.4 122.5 K 351.29 M 0.34 0.26 63.49 100.0 12.39 M 13.51 M -1.09 -128.25 M
257 1402/05/15 29,800 29,800 28,500 28,600 -1.99 28,640 -1.85 4.56 598.61 K 1.71 B 2.33 1.27 27.13 99.97 10.82 M 39.86 M -3.69 -1.25 B
258 1402/05/14 28,990 30,500 28,060 29,090 1.78 29,180 2.1 8.7 369.52 K 1.09 B 1.81 0.76 90.23 98.2 19.32 M 17.02 M 1.14 -86.99 M
259 1402/05/10 28,990 29,140 28,520 28,860 1.19 28,580 0.21 2.17 151.46 K 435.5 M 0.27 0.25 93.39 100.0 14.53 M 11.77 M 1.23 -28.77 M
260 1402/05/09 28,400 29,140 28,050 28,320 -1.05 28,520 -0.35 3.89 228.23 K 647.32 M 0.33 0.34 63.12 100.0 9.97 M 17.03 M -1.71 -238.73 M
261 1402/05/08 29,350 29,390 28,120 28,120 -3.27 28,620 -1.55 4.52 463.55 K 1.32 B 0.58 0.7 47.8 100.0 13.72 M 26.41 M -1.92 -689.25 M
262 1402/05/07 29,600 30,700 28,710 29,330 1.1 29,070 0.21 6.93 70.41 K 208.0 M 0.08 0.1 78.26 100.0 4.79 M 5.78 M -1.21 -45.22 M
263 1402/05/04 29,230 29,990 28,730 29,540 2.14 29,010 0.31 4.39 108.84 K 320.39 M 0.13 0.16 81.71 91.82 10.47 M 6.26 M 1.67 -32.38 M
264 1402/05/03 28,260 30,100 28,260 28,850 -4.88 28,920 -4.65 6.51 1.98 M 5.73 B 3.75 3.18 78.57 99.57 22.73 M 60.69 M -2.67 -1.2 B
265 1402/05/02 31,460 31,460 29,880 29,880 -3.36 30,330 -1.91 5.29 852.03 K 2.58 B 1.93 1.44 82.23 98.09 22.6 M 57.61 M -2.55 -409.83 M
266 1402/05/01 32,000 32,500 30,530 30,990 -0.64 30,920 -0.87 6.45 977.47 K 3.02 B 3.75 1.75 89.91 92.87 32.35 M 57.27 M -1.77 -89.34 M
267 1402/04/31 30,380 32,470 30,370 31,880 3.78 31,190 1.53 6.91 353.73 K 1.11 B 1.5 0.61 91.54 69.94 17.9 M 13.92 M 1.29 240.77 M
268 1402/04/28 32,580 32,590 30,140 30,180 -1.08 30,720 0.69 8.13 179.44 K 559.95 M 0.56 0.3 63.76 93.32 8.71 M 11.88 M -1.36 -165.53 M
269 1402/04/27 30,470 31,860 30,450 31,550 5.17 30,510 1.7 4.63 277.98 K 864.53 M 0.77 0.46 74.08 87.5 30.5 M 27.02 M 1.13 -116.03 M
270 1402/04/26 29,990 30,550 29,520 29,750 -2.71 30,000 -1.9 3.49 416.65 K 1.24 B 1.09 0.66 53.04 83.64 24.34 M 23.03 M 1.06 -379.23 M
271 1402/04/25 31,800 31,800 29,210 29,990 -2.22 30,580 -0.29 8.87 75.97 K 227.56 M 0.16 0.12 86.62 92.91 7.88 M 7.05 M 1.12 -14.31 M
272 1402/04/24 30,220 32,000 30,220 31,520 3.62 30,670 0.82 5.89 232.85 K 723.52 M 0.43 0.36 92.3 100.0 19.08 M 14.19 M 1.34 -55.75 M
273 1402/04/21 32,440 32,440 29,820 30,220 -5.47 30,420 -4.85 8.79 609.56 K 1.85 B 1.1 0.96 89.37 98.41 29.59 M 29.43 M 1.01 -167.62 M
274 1402/04/20 32,980 32,980 31,270 31,480 -2.54 31,970 -1.02 5.47 463.85 K 1.48 B 0.48 0.74 67.99 91.94 27.92 M 23.44 M 1.19 -354.07 M
275 1402/04/19 32,470 32,470 31,970 32,100 -0.68 32,300 -0.06 1.56 531.06 K 1.72 B 0.47 0.79 48.03 98.62 24.96 M 37.59 M -1.51 -867.83 M
276 1402/04/18 31,900 33,800 31,170 32,180 0.72 32,320 1.16 8.44 470.49 K 1.53 B 0.42 0.71 65.38 98.73 13.3 M 16.37 M -1.23 -508.66 M
277 1402/04/17 31,600 32,950 31,220 31,900 -2.42 31,950 -2.26 5.54 603.16 K 1.93 B 0.56 0.93 79.2 100.0 19.57 M 20.72 M -1.06 -400.99 M
278 1402/04/14 32,640 33,900 31,680 32,010 -0.06 32,690 2.06 7.01 713.63 K 2.33 B 0.74 1.15 88.2 97.3 17.74 M 22.47 M -1.27 -212.29 M
279 1402/04/13 30,000 32,190 30,000 32,190 6.98 32,030 6.45 7.3 2.55 M 8.18 B 4.08 5.02 95.32 93.07 46.14 M 45.32 M 1.02 184.08 M
280 1402/04/12 29,640 30,460 29,160 30,460 4.57 30,090 3.3 4.46 1.34 M 4.04 B 3.36 2.86 41.46 48.91 31.62 M 21.26 M 1.49 -301.29 M
281 1402/04/11 28,910 29,630 28,910 29,580 3.43 29,130 1.85 2.49 368.76 K 1.09 B 0.94 0.71 92.54 85.23 23.38 M 14.24 M 1.64 79.39 M
282 1402/04/10 26,520 29,050 26,520 28,830 2.34 28,600 1.53 9.54 405.72 K 1.17 B 0.89 0.73 70.56 95.12 23.57 M 14.44 M 1.63 -287.01 M
283 1402/04/07 28,700 28,700 27,500 28,230 0.0 28,170 -0.21 4.36 175.56 K 491.96 M 0.32 0.28 76.88 100.0 15.76 M 13.67 M 1.15 -113.74 M
284 1402/04/06 28,350 28,400 28,090 28,350 1.47 28,230 1.04 1.1 836.38 K 2.36 B 1.93 1.32 35.1 98.23 21.25 M 38.65 M -1.82 -1.49 B
285 1402/04/05 27,800 28,620 27,800 28,040 0.75 27,940 0.4 2.95 213.62 K 600.96 M 0.36 0.33 82.13 100.0 10.5 M 16.69 M -1.59 -107.42 M
286 1402/04/04 27,990 28,400 27,600 28,300 3.4 27,830 1.68 2.9 327.13 K 922.81 M 0.52 0.5 84.59 75.44 23.65 M 12.66 M 1.87 84.44 M
287 1402/04/03 27,100 27,800 27,000 27,800 2.36 27,370 0.77 2.96 714.2 K 1.95 B 1.3 1.06 99.25 92.3 39.59 M 39.22 M 1.01 135.96 M
288 1402/03/31 26,600 27,490 26,600 27,240 4.45 27,160 4.14 3.35 679.54 K 1.85 B 1.44 0.93 100.0 89.89 47.32 M 24.04 M 1.97 186.61 M
289 1402/03/30 25,700 26,440 25,700 26,200 0.92 26,080 0.46 2.88 227.02 K 596.63 M 0.49 0.31 98.47 90.72 24.48 M 19.33 M 1.27 46.27 M
290 1402/03/29 26,060 27,000 25,670 25,880 -0.8 25,960 -0.5 5.18 1.03 M 2.68 B 1.9 1.46 82.83 92.95 51.57 M 77.76 M -1.51 -270.84 M
291 1402/03/28 27,960 27,960 25,720 26,130 -2.93 26,090 -3.08 8.71 516.74 K 1.34 B 1.04 0.74 93.57 93.36 25.61 M 56.92 M -2.22 2.82 M
292 1402/03/27 27,130 27,500 26,500 26,500 -1.05 26,920 0.52 3.77 291.9 K 790.26 M 0.57 0.41 100.0 73.48 49.39 M 24.2 M 2.04 209.54 M
293 1402/03/24 27,000 28,000 26,350 27,050 2.38 26,780 1.36 6.26 292.68 K 795.13 M 0.59 0.4 100.0 79.31 36.14 M 15.77 M 2.29 164.5 M
294 1402/03/23 26,470 27,140 26,000 26,130 -1.28 26,420 -0.19 4.38 200.8 K 528.63 M 0.39 0.26 31.33 90.77 9.2 M 15.48 M -1.68 -314.18 M
295 1402/03/22 26,560 27,790 25,590 26,000 -5.11 26,470 -3.39 8.6 1.41 M 3.74 B 4.12 1.74 55.68 97.11 34.11 M 74.06 M -2.17 -1.55 B
296 1402/03/21 26,510 29,000 26,510 27,380 -0.69 27,400 -0.62 9.39 284.87 K 774.89 M 0.51 0.32 65.59 87.22 9.59 M 10.9 M -1.14 -167.6 M
297 1402/03/20 27,520 27,900 26,860 27,030 -5.46 27,570 -3.57 3.87 391.46 K 1.06 B 0.56 0.41 43.88 91.57 12.55 M 21.53 M -1.72 -504.54 M
298 1402/03/17 28,460 28,470 27,710 28,150 -2.36 28,590 -0.83 2.74 178.87 K 501.12 M 0.18 0.17 69.4 96.55 8.48 M 8.64 M -1.02 -136.03 M
299 1402/03/16 28,150 29,500 28,150 28,380 -2.0 28,830 -0.45 4.8 291.72 K 837.26 M 0.26 0.26 96.27 98.02 17.15 M 10.66 M 1.61 -14.67 M
300 1402/03/13 28,400 29,490 28,400 28,670 -1.0 28,960 0.0 3.84 565.23 K 1.64 B 0.53 0.5 92.19 100.0 37.73 M 25.19 M 1.5 -127.91 M
301 1402/03/10 28,680 29,480 27,520 29,240 0.07 28,960 -0.89 7.12 1.34 M 3.88 B 1.45 1.23 14.59 85.33 10.1 M 44.12 M -4.37 -2.74 B
302 1402/03/09 29,250 29,900 28,550 28,680 2.25 29,220 4.17 4.73 1.14 M 3.34 B 1.23 1.07 97.81 91.03 34.02 M 31.66 M 1.07 226.31 M
303 1402/03/08 27,900 28,090 26,260 28,090 6.97 28,050 6.82 6.97 1.66 M 4.66 B 1.72 1.63 54.22 45.42 48.54 M 23.23 M 2.09 409.69 M
304 1402/03/07 27,900 27,900 26,000 26,510 -4.54 26,260 -5.44 7.31 904.54 K 2.38 B 1.06 0.91 78.75 99.25 33.4 M 29.84 M 1.12 -486.86 M
305 1402/03/06 27,800 28,490 26,640 27,300 -3.29 27,770 -1.63 6.94 330.55 K 905.43 M 0.38 0.33 54.14 100.0 8.17 M 11.18 M -1.37 -415.27 M
306 1402/03/03 29,200 29,200 27,220 28,290 -0.28 28,230 -0.49 7.27 563.53 K 1.59 B 0.69 0.57 98.7 97.34 20.93 M 14.34 M 1.46 21.6 M
307 1402/03/02 26,510 28,840 26,510 28,750 6.25 28,370 4.84 8.79 1.17 M 3.33 B 1.71 1.21 98.72 71.62 37.75 M 22.69 M 1.66 901.52 M
308 1402/03/01 25,520 27,170 25,520 27,170 6.97 27,060 6.54 6.47 1.86 M 5.03 B 4.17 2.07 100.0 68.0 44.88 M 33.19 M 1.35 1.61 B
309 1402/02/31 26,350 26,350 25,030 25,760 1.3 25,400 -0.12 5.27 338.1 K 858.03 M 0.61 0.35 98.54 70.32 15.66 M 10.77 M 1.45 242.14 M
310 1402/02/30 25,600 26,840 25,000 25,050 -0.16 25,430 1.36 7.36 372.07 K 953.93 M 0.38 0.38 85.05 76.18 13.09 M 11.01 M 1.19 84.63 M
311 1402/02/27 24,120 25,800 24,120 25,210 1.0 25,090 0.52 6.97 368.31 K 927.12 M 0.29 0.35 94.05 96.55 15.57 M 20.82 M -1.34 -23.19 M
312 1402/02/25 25,220 25,290 24,730 25,060 1.38 24,960 0.97 2.26 490.61 K 1.23 B 0.32 0.45 79.52 77.87 16.54 M 18.38 M -1.11 20.23 M
313 1402/02/24 23,050 25,650 23,050 25,460 4.05 24,720 1.02 11.28 657.59 K 1.63 B 0.35 0.6 96.01 96.75 20.27 M 22.15 M -1.09 -12.04 M
314 1402/02/23 26,790 26,790 24,150 24,920 -4.01 24,470 -5.74 10.93 877.24 K 2.15 B 0.47 0.81 96.95 95.94 22.38 M 14.3 M 1.56 21.7 M
315 1402/02/20 26,200 26,200 25,210 26,000 6.17 25,960 6.0 3.93 2.46 M 6.38 B 1.56 2.43 100.0 42.26 30.55 M 16.97 M 1.8 3.69 B
316 1402/02/19 23,570 27,050 23,570 25,910 2.25 24,490 -3.35 14.76 1.79 M 4.37 B 1.33 1.73 72.03 50.73 27.16 M 19.81 M 1.37 931.97 M
317 1402/02/18 25,750 25,750 25,330 25,330 -6.98 25,340 -6.94 1.66 1.95 M 4.95 B 1.73 2.03 43.73 100.0 35.49 M 48.54 M -1.37 -2.79 B
318 1402/02/17 27,520 28,580 27,080 27,080 -6.97 27,230 -6.46 5.54 2.28 M 6.22 B 2.92 2.63 28.61 100.0 19.13 M 51.81 M -2.71 -4.44 B
319 1402/02/16 28,800 29,640 28,500 28,500 -1.01 29,110 1.11 4.0 914.06 K 2.66 B 1.3 1.08 98.7 66.7 13.13 M 17.93 M -1.37 851.36 M
320 1402/02/13 29,600 29,600 28,260 28,560 -0.73 28,790 0.07 4.74 925.89 K 2.67 B 1.55 1.09 90.27 87.8 32.97 M 25.17 M 1.31 65.69 M
321 1402/02/12 27,550 29,200 27,550 29,060 2.58 28,770 1.55 5.99 662.08 K 1.9 B 1.21 0.79 100.0 98.71 17.8 M 18.8 M -1.06 24.55 M
322 1402/02/11 29,660 29,660 27,600 28,480 -1.59 28,330 -2.11 7.46 852.78 K 2.42 B 1.61 1.04 89.44 98.58 18.96 M 28.02 M -1.48 -220.73 M
323 1402/02/10 28,050 29,700 28,050 28,810 -0.45 28,940 0.0 5.88 560.69 K 1.62 B 1.16 0.65 100.0 71.28 21.07 M 12.3 M 1.71 465.88 M
324 1402/02/09 27,820 29,660 27,800 28,750 1.91 28,940 2.59 6.69 509.52 K 1.48 B 0.68 0.59 97.71 87.17 21.6 M 10.94 M 1.97 156.11 M
325 1402/02/06 26,550 28,950 26,550 28,400 0.96 28,210 0.28 9.04 406.41 K 1.15 B 0.51 0.46 100.0 87.64 14.72 M 13.78 M 1.07 141.86 M
326 1402/02/05 27,000 28,690 27,000 28,390 2.38 28,130 1.44 6.26 407.18 K 1.15 B 0.37 0.41 98.66 75.68 10.83 M 11.04 M -1.02 264.88 M
327 1402/02/04 27,580 28,580 27,260 27,960 0.65 27,730 -0.18 4.84 770.47 K 2.14 B 0.67 0.79 98.05 99.17 25.55 M 29.03 M -1.14 -23.92 M
328 1402/01/30 28,500 28,860 26,800 27,570 -1.43 27,780 -0.68 7.69 327.55 K 905.03 M 0.27 0.32 87.44 100.0 9.77 M 10.77 M -1.1 -113.72 M
329 1402/01/29 28,290 29,450 27,560 27,780 -1.8 27,970 -1.13 6.86 1.83 M 5.12 B 1.8 1.93 54.89 98.92 18.5 M 38.99 M -2.11 -2.26 B
330 1402/01/28 29,940 29,940 26,900 27,900 -0.68 28,290 0.71 11.3 671.71 K 1.9 B 0.63 0.7 100.0 74.78 14.4 M 13.66 M 1.05 479.31 M
331 1402/01/27 26,860 28,420 25,700 28,100 5.76 28,090 5.72 10.58 1.96 M 5.52 B 1.74 1.8 100.0 52.75 35.38 M 21.73 M 1.63 2.61 B
332 1402/01/26 25,560 26,860 25,560 26,860 6.97 26,570 5.81 5.09 990.52 K 2.63 B 0.96 0.94 100.0 99.69 41.78 M 23.85 M 1.75 8.06 M
333 1402/01/22 24,100 26,100 24,100 25,320 1.52 25,110 0.68 8.3 699.82 K 1.76 B 0.72 0.66 88.24 96.62 15.5 M 20.96 M -1.35 -147.13 M
334 1402/01/21 24,600 25,360 24,120 24,950 -0.76 24,940 -0.8 5.14 769.16 K 1.92 B 0.85 0.74 88.19 100.0 16.11 M 17.93 M -1.11 -226.6 M
335 1402/01/20 24,100 25,990 24,100 25,120 -2.07 25,140 -1.99 7.84 931.97 K 2.34 B 1.01 0.87 66.89 100.0 13.51 M 24.66 M -1.83 -775.74 M
336 1402/01/19 24,090 25,720 24,090 25,110 4.45 25,650 6.7 6.77 2.27 M 5.82 B 4.1 2.26 31.46 88.14 15.37 M 43.44 M -2.83 -3.3 B
337 1402/01/16 23,710 24,500 23,710 24,140 1.3 24,040 0.88 3.33 500.48 K 1.21 B 0.88 0.49 87.15 80.08 37.55 M 18.23 M 2.06 85.32 M
338 1402/01/15 23,710 25,000 23,710 24,100 2.12 23,830 0.97 5.44 372.06 K 892.62 M 0.49 0.35 79.34 100.0 11.24 M 11.9 M -1.06 -184.45 M
339 1402/01/14 23,710 24,400 23,410 24,000 3.4 23,600 1.68 4.23 431.04 K 1.03 B 0.53 0.41 100.0 100.0 14.05 M 13.49 M 1.04 0.0
340 1402/01/09 22,140 23,650 22,130 23,650 6.97 23,210 4.98 6.87 1.05 M 2.43 B 1.44 1.03 100.0 99.71 47.67 M 18.79 M 2.54 7.11 M
341 1402/01/08 21,890 22,790 21,450 22,700 4.66 22,110 1.94 6.25 417.27 K 933.21 M 0.34 0.39 100.0 100.0 22.76 M 13.93 M 1.63 0.0
342 1402/01/07 20,800 22,350 20,800 21,890 0.09 21,690 -0.82 7.45 584.08 K 1.26 B 0.5 0.55 54.34 97.59 10.58 M 16.91 M -1.6 -547.04 M
343 1402/01/06 21,700 23,000 21,020 21,570 0.0 21,870 1.39 9.42 1.32 M 2.88 B 1.2 1.32 97.75 100.0 33.54 M 28.54 M 1.18 -64.96 M
344 1402/01/05 22,200 22,210 21,100 21,600 -3.05 21,570 -3.19 5.26 702.08 K 1.51 B 0.67 0.72 78.43 100.0 10.8 M 17.41 M -1.61 -326.67 M
345 1401/12/28 22,200 23,000 21,510 22,260 0.45 22,280 0.54 6.93 620.0 K 1.38 B 0.55 0.65 57.45 99.84 13.93 M 23.0 M -1.65 -585.98 M
346 1401/12/27 21,450 22,190 21,450 22,190 6.99 22,160 6.85 3.45 2.83 M 6.27 B 1.92 3.42 18.85 29.78 26.26 M 24.89 M 1.05 -685.32 M
347 1401/12/24 20,500 21,500 20,500 21,400 4.19 20,740 0.97 4.88 353.12 K 739.36 M 0.24 0.43 99.54 96.51 22.3 M 23.02 M -1.03 22.45 M
348 1401/12/21 23,870 23,870 21,600 22,830 1.65 22,980 2.32 10.51 978.8 K 2.25 B 0.7 1.24 98.81 99.93 17.64 M 20.07 M -1.14 -25.18 M
349 1401/12/20 22,510 23,290 22,050 23,090 5.77 22,460 2.89 5.62 489.7 K 1.11 B 0.36 0.63 97.44 100.0 13.21 M 11.12 M 1.19 -28.44 M
350 1401/12/16 22,880 22,880 21,100 22,240 3.63 21,830 1.72 8.44 1.02 M 2.23 B 0.67 1.4 61.18 100.0 14.22 M 25.65 M -1.8 -866.44 M
351 1401/12/15 20,560 21,520 20,200 21,520 6.96 21,460 6.66 6.53 4.52 M 9.7 B 5.89 8.84 81.98 97.78 46.79 M 67.76 M -1.45 -1.53 B
352 1401/12/14 21,000 21,000 20,110 20,470 2.25 20,120 0.5 4.43 303.92 K 615.84 M 0.34 0.59 95.94 100.0 17.9 M 16.64 M 1.08 -24.99 M
353 1401/12/13 20,000 20,460 19,690 20,090 -0.3 20,020 -0.65 3.91 632.37 K 1.26 B 0.59 1.24 86.97 100.0 31.43 M 24.32 M 1.29 -164.81 M
354 1401/12/10 20,030 21,290 19,690 19,690 -1.7 20,150 0.6 8.13 410.72 K 832.89 M 0.41 0.81 100.0 100.0 14.87 M 13.43 M 1.11 0.0
355 1401/12/09 18,800 20,270 18,800 20,270 6.97 20,030 5.7 7.82 1.73 M 3.47 B 2.47 3.88 20.72 70.48 17.53 M 22.22 M -1.27 -1.73 B
356 1401/12/08 19,030 19,310 18,440 18,950 -0.11 18,950 -0.11 4.72 760.68 K 1.44 B 0.95 1.84 65.95 100.0 17.28 M 19.47 M -1.13 -490.72 M
357 1401/12/07 18,310 19,530 18,010 18,800 2.9 18,970 3.83 8.44 981.23 K 1.86 B 1.44 2.63 72.95 90.29 21.22 M 21.54 M -1.02 -322.6 M
358 1401/12/06 17,600 18,320 17,600 18,320 6.95 18,270 6.65 4.09 1.43 M 2.62 B 3.31 4.29 99.92 72.64 145.18 M 29.68 M 4.89 713.48 M
359 1401/12/03 17,600 17,850 17,230 17,500 2.52 17,130 0.35 3.6 141.04 K 246.02 M 0.32 0.4 79.88 100.0 7.56 M 6.15 M 1.23 -49.49 M
360 1401/12/02 17,400 17,660 17,160 17,540 3.42 17,070 0.65 2.91 183.6 K 321.07 M 0.41 0.52 100.0 100.0 11.07 M 6.69 M 1.66 0.0
361 1401/12/01 16,890 17,240 16,550 17,210 3.36 16,960 1.86 4.17 1.27 M 2.16 B 4.73 4.12 35.22 100.0 12.89 M 43.19 M -3.35 -1.4 B
362 1401/11/30 16,500 16,850 16,310 16,350 -2.68 16,650 -0.89 3.31 378.3 K 622.04 M 1.38 1.24 55.57 100.0 9.6 M 17.28 M -1.8 -276.36 M
363 1401/11/26 16,370 16,820 16,370 16,540 -1.9 16,800 -0.36 2.75 183.44 K 304.25 M 0.66 0.55 50.72 100.0 11.87 M 13.83 M -1.17 -149.94 M
364 1401/11/25 16,610 16,880 16,460 16,460 -2.83 16,860 -0.47 2.55 210.02 K 348.95 M 0.77 0.6 16.37 100.0 3.57 M 17.45 M -4.89 -291.82 M
365 1401/11/24 16,330 17,300 16,330 16,600 -2.3 16,940 -0.29 5.94 187.67 K 314.36 M 0.73 0.47 41.93 100.0 6.59 M 15.72 M -2.38 -182.55 M
366 1401/11/23 16,750 17,150 16,230 16,700 -2.62 16,990 -0.93 5.67 386.15 K 648.32 M 1.87 0.86 25.65 100.0 5.54 M 25.93 M -4.68 -482.0 M
367 1401/11/19 16,670 17,200 16,670 16,940 -2.14 17,150 -0.92 3.18 400.39 K 679.01 M 1.82 0.87 58.96 100.0 16.68 M 23.41 M -1.4 -278.67 M
368 1401/11/18 16,630 17,580 16,630 17,100 -1.38 17,310 -0.17 5.71 195.33 K 335.96 M 0.72 0.35 34.79 72.7 6.15 M 12.21 M -1.98 -127.35 M
369 1401/11/17 16,300 17,400 16,300 17,100 -1.78 17,340 -0.4 6.75 202.73 K 347.13 M 0.68 0.36 43.36 100.0 16.72 M 11.97 M 1.4 -196.61 M
370 1401/11/16 17,070 17,760 16,850 16,960 -2.75 17,410 -0.17 5.4 102.9 K 176.73 M 0.27 0.18 100.0 100.0 8.84 M 8.42 M 1.05 0.0
371 1401/11/12 17,310 17,920 17,110 17,500 0.23 17,440 -0.11 4.73 128.49 K 222.53 M 0.34 0.2 100.0 100.0 13.91 M 7.95 M 1.75 0.0
372 1401/11/11 16,650 17,900 16,650 17,440 1.1 17,460 1.22 7.51 468.94 K 826.78 M 1.48 0.6 79.61 98.06 27.42 M 13.29 M 2.06 -152.58 M
373 1401/11/10 17,000 17,930 16,810 17,120 -1.44 17,250 -0.69 6.66 448.42 K 768.99 M 1.26 0.53 25.68 100.0 8.98 M 14.51 M -1.62 -571.5 M
374 1401/11/09 17,410 17,970 16,500 17,000 -3.74 17,370 -1.64 8.91 332.24 K 562.36 M 0.87 0.35 86.08 100.0 14.67 M 9.07 M 1.62 -78.31 M
375 1401/11/08 17,450 17,850 17,410 17,790 -0.34 17,660 -1.06 2.53 527.92 K 926.62 M 1.63 0.42 57.74 100.0 20.58 M 17.48 M 1.18 -391.62 M
376 1401/11/05 18,170 18,170 17,430 17,620 -1.45 17,850 -0.17 4.25 120.65 K 213.58 M 0.32 0.08 87.52 96.6 9.84 M 5.29 M 1.86 -19.38 M
377 1401/11/04 17,610 17,900 17,530 17,700 -1.28 17,880 -0.28 2.11 152.9 K 270.12 M 0.37 0.1 91.18 100.0 8.49 M 8.71 M -1.03 -23.82 M
378 1401/11/03 18,200 18,200 17,710 18,050 1.8 17,930 1.13 2.77 641.67 K 1.15 B 1.52 0.36 65.56 79.22 21.63 M 13.66 M 1.58 -157.79 M
379 1401/11/02 17,710 18,020 17,400 18,000 1.64 17,730 0.11 3.56 457.93 K 813.09 M 1.01 0.25 83.09 74.64 20.47 M 8.92 M 2.29 68.7 M
380 1401/11/01 17,330 18,430 17,330 17,750 0.06 17,710 -0.17 6.35 250.15 K 441.52 M 0.39 0.13 79.62 100.0 12.12 M 11.93 M 1.02 -90.0 M
381 1401/10/28 16,950 17,840 16,930 17,840 0.0 17,740 -0.56 5.38 405.06 K 713.95 M 0.49 0.22 89.62 77.93 18.28 M 9.76 M 1.87 83.48 M
382 1401/10/27 18,220 18,220 17,610 17,720 -0.84 17,840 -0.17 3.46 288.15 K 512.4 M 0.32 0.14 85.95 95.64 12.23 M 6.71 M 1.82 -49.65 M
383 1401/10/26 17,020 18,020 17,020 18,010 3.27 17,870 2.47 5.88 704.78 K 1.27 B 0.61 0.33 88.47 98.5 30.26 M 18.33 M 1.65 -127.06 M
384 1401/10/24 17,510 18,000 16,600 17,160 -3.27 17,440 -1.69 8.43 612.35 K 1.06 B 0.54 0.28 60.96 94.97 12.69 M 15.51 M -1.22 -361.01 M
385 1401/10/21 16,900 18,210 16,900 17,970 5.46 17,740 4.11 7.75 1.24 M 2.2 B 1.25 0.54 70.27 82.2 27.06 M 12.89 M 2.1 -261.89 M
386 1401/10/20 17,000 17,210 16,830 17,120 1.54 17,040 1.07 2.26 1.31 M 2.22 B 1.31 0.56 58.81 79.01 26.16 M 16.9 M 1.55 -449.2 M
387 1401/10/19 17,190 17,190 16,400 16,830 -0.77 16,860 -0.59 4.82 632.58 K 1.06 B 0.42 0.28 46.61 79.73 11.26 M 9.32 M 1.21 -352.21 M
388 1401/10/18 17,160 17,180 16,560 17,060 3.39 16,960 2.79 3.74 2.02 M 3.43 B 1.4 0.92 31.99 97.79 34.3 M 39.48 M -1.15 -2.26 B
389 1401/10/17 17,220 17,220 16,500 16,830 3.95 16,500 1.91 4.36 504.12 K 845.02 M 0.28 0.23 82.72 60.19 29.12 M 7.48 M 3.89 190.36 M
390 1401/10/14 16,460 16,480 15,670 16,450 1.67 16,190 0.06 5.17 476.52 K 772.11 M 0.16 0.22 73.67 74.45 22.75 M 9.27 M 2.45 -5.98 M
391 1401/10/13 16,200 16,470 16,000 16,230 -0.55 16,180 -0.86 2.94 1.36 M 2.2 B 0.38 0.64 70.58 63.38 28.7 M 18.81 M 1.53 158.18 M
392 1401/10/12 16,270 17,220 16,180 16,190 0.5 16,320 1.3 6.43 3.23 M 5.28 B 0.94 1.63 16.32 95.69 12.86 M 87.1 M -6.78 -4.19 B
393 1401/10/11 15,600 16,490 15,200 16,270 0.87 16,110 -0.12 8.49 1.67 M 2.69 B 0.4 0.87 78.75 79.86 30.26 M 19.18 M 1.58 -29.85 M
394 1401/10/10 16,060 16,900 15,940 15,940 -6.95 16,130 -5.84 6.02 2.34 M 3.77 B 0.6 1.22 61.61 89.59 23.26 M 34.86 M -1.5 -1.06 B
395 1401/10/07 17,220 17,970 16,600 17,000 -0.64 17,130 0.12 8.25 6.44 M 11.03 B 2.3 3.94 38.84 93.59 21.96 M 60.7 M -2.76 -6.04 B
396 1401/10/05 16,980 17,420 16,660 17,110 2.7 17,110 2.7 4.56 3.98 M 6.8 B 1.83 2.73 81.35 99.88 21.2 M 45.59 M -2.15 -1.26 B
397 1401/10/04 16,150 16,910 16,150 16,520 2.99 16,660 3.87 4.71 2.86 M 4.76 B 1.18 2.17 69.32 87.68 19.89 M 31.88 M -1.6 -874.37 M
398 1401/10/03 15,420 16,120 15,150 16,120 6.97 16,040 6.44 6.4 5.38 M 8.62 B 2.98 5.02 58.34 89.59 57.16 M 37.5 M 1.52 -2.69 B
399 1401/09/30 15,020 15,330 14,900 15,330 2.47 15,070 0.74 2.89 967.99 K 1.46 B 0.48 0.93 81.14 93.56 28.88 M 15.52 M 1.86 -181.38 M
400 1401/09/29 14,950 15,040 14,850 15,040 0.53 14,960 0.0 1.28 818.73 K 1.22 B 0.33 0.82 84.1 98.22 24.52 M 21.1 M 1.16 -172.99 M
401 1401/09/28 14,990 15,150 14,810 14,950 0.47 14,960 0.54 2.3 817.35 K 1.22 B 0.32 0.85 100.0 98.28 21.11 M 20.75 M 1.02 21.04 M
402 1401/09/27 14,900 15,190 14,780 14,990 0.4 14,880 -0.33 2.77 4.18 M 6.22 B 2.35 5.39 96.95 99.38 35.9 M 85.88 M -2.39 -151.25 M
403 1401/09/26 15,200 15,200 14,800 14,840 -0.13 14,930 0.47 2.7 2.24 M 3.35 B 1.64 3.34 100.0 96.87 39.37 M 53.14 M -1.35 104.9 M
404 1401/09/23 14,320 15,340 14,320 15,200 5.48 14,860 3.12 7.12 1.98 M 2.94 B 1.93 3.43 69.96 88.44 20.14 M 19.1 M 1.05 -542.83 M
405 1401/09/22 14,690 14,840 14,280 14,490 0.35 14,410 -0.21 3.92 3.01 M 4.34 B 6.36 6.93 93.06 97.47 18.61 M 82.95 M -4.46 -191.51 M
406 1401/09/21 14,750 14,750 14,290 14,400 -1.71 14,440 -1.43 3.22 1.47 M 2.12 B 5.91 3.79 71.53 99.31 15.61 M 61.82 M -3.96 -587.97 M
407 1401/09/20 14,780 14,780 14,300 14,490 -1.5 14,650 -0.41 3.36 195.27 K 281.41 M 0.74 0.51 75.92 84.72 9.71 M 18.34 M -1.89 -24.75 M
408 1401/09/19 14,350 14,760 14,350 14,380 -2.51 14,710 -0.27 2.86 178.62 K 259.43 M 0.59 0.47 86.27 92.09 12.43 M 9.95 M 1.25 -15.11 M
409 1401/09/16 14,960 14,960 14,250 14,600 -1.48 14,750 -0.47 4.98 258.45 K 375.95 M 0.37 0.66 73.29 100.0 5.74 M 12.13 M -2.11 -100.41 M
410 1401/09/15 14,810 14,930 14,560 14,690 -1.28 14,820 -0.4 2.54 271.08 K 397.12 M 0.34 0.68 62.01 100.0 6.66 M 16.55 M -2.49 -150.85 M
411 1401/09/14 14,530 14,940 14,530 14,810 -0.94 14,880 -0.47 2.82 336.85 K 496.72 M 0.4 0.72 41.77 100.0 7.98 M 16.02 M -2.01 -289.24 M
412 1401/09/13 14,990 14,990 14,620 14,690 -2.39 14,950 -0.66 2.53 268.73 K 394.68 M 0.33 0.56 71.51 100.0 6.56 M 10.67 M -1.63 -112.44 M
413 1401/09/12 15,140 15,300 14,400 14,910 -1.52 15,050 -0.59 6.25 378.3 K 563.79 M 0.47 0.74 83.82 100.0 8.92 M 17.08 M -1.92 -91.2 M
414 1401/09/09 14,880 15,470 14,880 15,000 -0.66 15,140 0.26 3.97 2.27 M 3.44 B 5.6 5.26 97.38 88.26 30.19 M 59.56 M -1.97 313.89 M
415 1401/09/08 15,010 15,240 14,960 15,000 -1.57 15,100 -0.92 1.87 782.75 K 1.18 B 3.01 1.85 92.35 95.23 37.55 M 26.12 M 1.44 -33.89 M
416 1401/09/07 15,280 15,480 14,890 15,040 -1.64 15,240 -0.33 3.96 468.12 K 710.89 M 2.55 0.99 82.54 88.3 26.67 M 31.39 M -1.18 -40.98 M
417 1401/09/06 14,850 15,300 14,850 15,300 -0.07 15,290 -0.13 3.03 127.03 K 192.36 M 0.5 0.23 33.47 100.0 4.95 M 7.69 M -1.55 -127.97 M
418 1401/09/05 14,980 15,290 14,720 15,290 -1.35 15,310 -1.23 3.87 388.71 K 584.4 M 1.87 0.59 83.31 100.0 8.54 M 17.71 M -2.07 -97.54 M
419 1401/09/02 15,060 15,440 15,060 15,290 -2.05 15,500 -0.7 2.52 263.4 K 400.74 M 1.51 0.4 81.4 96.49 13.59 M 17.58 M -1.29 -60.47 M
420 1401/09/01 15,250 15,560 15,250 15,280 -2.24 15,610 -0.13 2.03 54.36 K 83.44 M 0.28 0.08 69.06 46.8 7.2 M 4.88 M 1.48 18.58 M
421 1401/08/30 15,390 15,650 15,120 15,220 -2.75 15,630 -0.13 3.51 85.79 K 132.29 M 0.3 0.13 43.79 100.0 3.62 M 4.9 M -1.35 -74.35 M
422 1401/08/29 16,000 16,000 15,350 15,370 -2.72 15,650 -0.95 4.23 479.41 K 743.32 M 2.16 0.71 75.89 100.0 18.2 M 53.09 M -2.92 -179.21 M
423 1401/08/28 15,870 16,270 15,560 15,780 -0.06 15,800 0.06 4.56 157.6 K 249.88 M 0.74 0.23 71.84 100.0 8.98 M 7.14 M 1.26 -70.37 M
424 1401/08/25 15,400 15,980 15,310 15,890 0.44 15,790 -0.19 4.38 92.61 K 143.8 M 0.34 0.13 93.0 99.72 6.37 M 6.23 M 1.02 -9.67 M
425 1401/08/24 15,130 15,980 15,130 15,840 0.0 15,820 -0.13 5.62 162.6 K 256.0 M 0.51 0.2 31.55 100.0 8.08 M 8.83 M -1.09 -175.24 M
426 1401/08/23 15,520 16,000 15,110 15,580 -2.62 15,840 -1.0 5.89 516.8 K 812.34 M 0.91 0.6 37.74 100.0 15.33 M 18.89 M -1.23 -505.74 M
427 1401/08/22 15,050 16,050 15,050 15,530 -3.3 16,000 -0.37 6.64 180.56 K 284.19 M 0.29 0.2 40.68 90.72 7.22 M 6.14 M 1.18 -142.22 M
428 1401/08/21 16,100 16,120 15,690 15,720 -2.3 16,060 -0.19 2.74 114.33 K 181.1 M 0.14 0.13 88.03 95.03 6.13 M 5.38 M 1.14 -12.68 M
429 1401/08/18 15,500 16,350 15,500 16,100 -0.12 16,090 -0.19 5.48 390.08 K 625.24 M 0.45 0.45 37.67 64.04 15.7 M 7.42 M 2.12 -164.89 M
430 1401/08/17 16,000 16,520 15,890 16,100 -0.43 16,120 -0.31 3.96 400.77 K 642.79 M 0.44 0.46 85.02 95.08 17.63 M 8.49 M 2.08 -64.65 M
431 1401/08/16 15,400 16,600 15,400 16,530 6.03 16,170 3.72 7.79 1.75 M 2.82 B 2.04 2.22 99.8 46.58 61.24 M 14.29 M 4.29 1.5 B
432 1401/08/15 15,840 15,940 15,440 15,440 0.46 15,590 1.43 3.24 502.38 K 794.73 M 0.44 0.64 100.0 88.01 39.74 M 13.2 M 3.01 95.3 M
433 1401/08/14 14,750 15,480 14,700 15,440 6.63 15,370 6.15 5.31 1.05 M 1.62 B 0.75 1.36 100.0 91.34 43.67 M 20.79 M 2.1 139.94 M
434 1401/08/11 13,850 15,050 13,850 14,990 6.01 14,480 2.4 8.66 673.17 K 987.75 M 0.52 0.9 97.23 88.67 68.6 M 11.23 M 6.11 84.52 M
435 1401/08/10 14,150 14,310 13,900 14,150 0.0 14,140 -0.07 2.95 613.45 K 866.56 M 0.5 0.84 29.45 100.0 13.43 M 43.33 M -3.23 -611.33 M
436 1401/08/09 14,120 14,190 14,000 14,130 -0.21 14,150 -0.07 1.36 1.43 M 2.02 B 1.49 2.14 17.32 100.0 15.24 M 69.78 M -4.58 -1.67 B
437 1401/08/08 14,180 14,250 13,990 14,200 0.14 14,160 -0.14 1.86 1.91 M 2.71 B 2.69 3.26 0.73 100.0 4.95 M 104.3 M -21.09 -2.69 B
438 1401/08/07 14,280 14,300 13,530 14,180 0.28 14,180 0.28 5.69 2.39 M 3.39 B 8.16 4.87 1.64 100.0 4.63 M 60.59 M -13.08 -3.34 B
439 1401/08/04 14,070 14,180 13,960 13,970 -1.41 14,140 -0.21 1.58 164.71 K 230.63 M 0.32 0.32 4.42 100.0 3.4 M 7.21 M -2.12 -220.44 M
440 1401/08/03 14,100 14,200 13,980 13,990 -1.48 14,170 -0.21 1.57 188.77 K 264.57 M 0.22 0.33 26.57 100.0 7.81 M 8.82 M -1.13 -194.29 M
441 1401/08/02 14,120 14,180 14,030 14,030 -1.34 14,200 -0.14 1.07 144.63 K 203.9 M 0.13 0.25 1.72 100.0 1.75 M 11.99 M -6.86 -200.4 M
442 1401/08/01 14,170 14,300 14,160 14,300 0.21 14,220 -0.35 0.99 667.21 K 947.13 M 0.63 1.07 5.7 91.47 4.91 M 32.09 M -6.54 -812.39 M
443 1401/07/30 14,500 14,590 14,250 14,440 1.33 14,270 0.14 2.39 300.84 K 431.04 M 0.3 0.49 100.0 97.95 14.86 M 16.24 M -1.09 8.84 M
444 1401/07/27 13,860 14,600 13,810 14,500 4.54 14,250 2.74 5.72 1.25 M 1.78 B 1.63 2.26 95.65 83.19 71.13 M 32.28 M 2.2 222.38 M
445 1401/07/26 14,000 14,170 13,620 14,170 1.65 13,870 -0.5 4.04 1.9 M 2.63 B 4.11 4.02 28.6 99.46 44.28 M 104.73 M -2.37 -1.87 B
446 1401/07/25 14,000 14,120 13,880 14,000 -0.14 13,940 -0.57 1.73 1.27 M 1.76 B 5.03 2.61 16.79 100.0 42.34 M 73.54 M -1.74 -1.47 B
447 1401/07/24 13,970 14,240 13,950 14,030 -0.14 14,020 -0.21 2.08 590.43 K 825.94 M 2.4 1.2 7.22 100.0 8.52 M 35.91 M -4.22 -766.32 M
448 1401/07/23 14,240 14,240 14,000 14,000 -0.36 14,050 0.0 1.71 23.03 K 32.36 M 0.06 0.05 70.17 100.0 3.79 M 2.31 M 1.64 -9.65 M
449 1401/07/20 13,950 14,280 13,950 14,030 -0.14 14,050 0.0 2.37 68.16 K 96.01 M 0.17 0.14 76.45 100.0 5.65 M 6.0 M -1.06 -22.61 M
450 1401/07/19 13,990 14,250 13,930 14,250 1.64 14,050 0.21 2.3 362.59 K 511.86 M 0.96 0.74 73.75 100.0 23.59 M 14.62 M 1.61 -134.37 M
451 1401/07/18 14,210 14,310 13,990 14,000 0.21 14,020 0.36 2.29 213.98 K 304.15 M 0.55 0.44 99.86 62.59 18.98 M 5.6 M 3.39 113.37 M
452 1401/07/17 13,830 14,300 13,790 14,210 2.53 13,970 0.79 3.7 563.6 K 793.46 M 1.7 1.19 82.58 65.89 46.8 M 9.51 M 4.92 132.45 M
453 1401/07/16 13,850 14,150 13,750 14,130 1.36 13,860 -0.57 2.91 688.96 K 951.98 M 2.39 1.52 8.21 99.98 6.01 M 29.74 M -4.95 -873.66 M
454 1401/07/12 13,860 13,990 13,790 13,960 0.0 13,940 -0.14 1.45 153.36 K 212.01 M 0.4 0.33 12.99 41.61 3.44 M 5.88 M -1.71 -60.68 M
455 1401/07/11 13,840 14,190 13,800 14,000 -0.07 13,960 -0.36 2.83 276.86 K 383.05 M 0.45 0.6 8.38 100.0 3.21 M 19.15 M -5.96 -350.94 M
456 1401/07/10 13,960 14,240 13,830 13,840 -1.56 14,010 -0.36 2.96 254.81 K 353.32 M 0.41 0.56 4.66 22.81 1.37 M 3.5 M -2.56 -64.13 M
457 1401/07/09 14,010 14,010 13,870 14,000 -0.78 14,060 -0.35 1.01 285.81 K 397.52 M 0.33 0.64 5.98 100.0 4.75 M 13.71 M -2.88 -373.74 M
458 1401/07/06 14,850 14,850 13,900 14,180 1.0 14,110 0.5 6.83 468.37 K 664.66 M 0.6 1.09 30.55 38.64 10.69 M 9.51 M 1.12 -53.78 M
459 1401/07/04 14,050 14,520 14,030 14,090 2.03 14,040 1.67 3.49 646.89 K 917.96 M 0.98 1.58 21.03 100.0 17.55 M 27.0 M -1.54 -724.91 M
460 1401/07/02 13,780 13,850 13,670 13,670 -1.51 13,810 -0.5 1.32 1.43 M 1.98 B 3.34 4.1 0.09 100.0 843.91 K 39.57 M -46.89 -1.98 B
461 1401/06/30 14,060 14,060 13,570 13,870 -0.36 13,880 -0.29 3.61 269.61 K 370.8 M 0.4 0.77 26.96 18.62 11.11 M 4.06 M 2.74 30.93 M
462 1401/06/29 14,220 14,220 13,640 13,960 -2.92 13,920 -3.2 4.25 1.45 M 2.02 B 2.69 4.77 12.5 53.88 4.86 M 26.57 M -5.46 -836.64 M
463 1401/06/28 14,320 14,320 13,870 13,880 -3.74 14,380 -0.28 3.24 96.85 K 135.95 M 0.18 0.29 50.2 100.0 3.41 M 5.23 M -1.53 -67.7 M
464 1401/06/27 14,340 14,340 14,000 14,060 -2.63 14,420 -0.14 2.43 55.39 K 78.36 M 0.1 0.15 65.48 99.27 2.85 M 3.54 M -1.24 -26.48 M
465 1401/06/23 14,400 14,570 14,100 14,460 -0.28 14,440 -0.41 3.33 269.94 K 385.65 M 0.5 0.67 73.96 93.69 11.41 M 13.38 M -1.17 -76.07 M
466 1401/06/22 14,420 14,630 14,330 14,580 0.34 14,500 -0.21 2.09 1.51 M 2.19 B 5.63 4.07 6.39 12.76 7.01 M 8.0 M -1.14 -139.69 M
467 1401/06/21 14,400 14,750 14,240 14,490 -0.07 14,530 0.21 3.58 763.39 K 1.11 B 4.4 2.14 71.18 55.6 10.26 M 19.9 M -1.94 172.95 M
468 1401/06/20 14,400 14,540 14,210 14,380 -0.9 14,500 -0.07 2.32 70.62 K 100.99 M 0.33 0.18 29.8 79.77 3.76 M 6.71 M -1.78 -50.46 M
469 1401/06/19 14,440 14,440 14,230 14,350 -1.31 14,510 -0.21 1.48 119.4 K 170.52 M 0.46 0.28 51.9 98.73 6.81 M 6.24 M 1.09 -79.85 M
470 1401/06/16 14,360 14,530 14,320 14,500 -0.55 14,540 -0.27 1.47 212.65 K 305.76 M 0.81 0.51 89.61 97.23 10.54 M 14.86 M -1.41 -23.28 M
471 1401/06/15 14,810 14,810 14,400 14,540 -0.34 14,580 -0.07 2.85 175.82 K 255.97 M 0.67 0.42 51.84 19.56 10.21 M 2.28 M 4.49 82.63 M
472 1401/06/14 14,520 14,650 14,240 14,500 -0.89 14,590 -0.27 2.88 288.91 K 418.31 M 1.29 0.66 25.17 56.82 4.79 M 8.2 M -1.71 -132.39 M
473 1401/06/13 14,560 14,690 14,210 14,330 -2.32 14,630 -0.27 3.38 261.58 K 379.82 M 1.35 0.56 10.06 49.65 1.91 M 6.73 M -3.53 -150.38 M
474 1401/06/12 14,750 14,750 14,380 14,630 -1.01 14,670 -0.74 2.57 368.96 K 533.89 M 2.16 0.77 84.18 54.93 22.47 M 9.78 M 2.3 156.13 M
475 1401/06/09 14,700 14,860 14,490 14,660 -1.01 14,780 -0.2 2.55 220.81 K 324.05 M 1.29 0.44 32.68 99.02 8.15 M 9.17 M -1.13 -214.97 M
476 1401/06/08 14,730 14,950 14,430 14,650 -1.28 14,810 -0.2 3.6 181.08 K 266.08 M 0.91 0.35 18.42 97.18 4.9 M 11.75 M -2.4 -209.58 M
477 1401/06/07 14,890 14,890 14,420 14,780 -0.47 14,840 -0.07 3.26 85.31 K 125.49 M 0.3 0.15 41.4 63.67 3.25 M 2.96 M 1.1 -27.95 M
478 1401/06/06 14,760 14,880 14,420 14,640 -1.55 14,850 -0.13 3.19 109.22 K 159.94 M 0.27 0.19 41.98 100.0 3.36 M 6.66 M -1.99 -92.8 M
479 1401/06/05 14,840 14,890 14,510 14,580 -2.47 14,870 -0.54 2.62 259.58 K 379.55 M 0.54 0.42 81.64 95.57 7.56 M 12.51 M -1.65 -52.86 M
480 1401/06/02 14,880 15,160 14,630 14,690 -2.0 14,950 -0.27 3.62 223.0 K 330.7 M 0.35 0.36 37.76 65.37 3.67 M 5.84 M -1.59 -91.31 M
481 1401/06/01 14,920 15,240 14,630 14,990 -0.27 14,990 -0.27 4.17 313.28 K 466.47 M 0.41 0.48 14.59 90.74 3.09 M 11.14 M -3.6 -355.22 M
482 1401/05/31 15,000 15,170 14,670 14,700 -2.71 15,030 -0.53 3.41 497.88 K 744.04 M 0.67 0.78 8.85 89.95 4.39 M 18.09 M -4.12 -603.4 M
483 1401/05/30 15,530 15,530 14,690 14,690 -3.86 15,110 -1.11 5.72 763.87 K 1.15 B 1.04 1.16 24.69 95.17 12.36 M 30.42 M -2.46 -811.12 M
484 1401/05/29 15,200 15,500 14,990 15,440 1.25 15,280 0.2 3.4 590.25 K 903.09 M 0.76 0.85 41.5 84.02 17.85 M 14.88 M 1.2 -383.97 M
485 1401/05/26 15,020 15,490 14,880 15,300 2.82 15,250 2.49 4.1 1.05 M 1.6 B 1.75 1.5 41.35 88.08 25.41 M 21.99 M 1.16 -746.8 M
486 1401/05/25 14,610 15,300 14,520 15,140 2.85 14,880 1.09 5.37 884.46 K 1.32 B 1.93 1.27 33.33 63.9 19.1 M 13.59 M 1.41 -402.94 M
487 1401/05/24 14,630 14,900 14,450 14,530 -1.42 14,720 -0.14 3.11 451.23 K 662.76 M 0.89 0.59 24.0 49.43 9.94 M 12.6 M -1.27 -168.53 M
488 1401/05/23 15,100 15,140 14,300 14,580 -2.28 14,740 -1.21 5.87 701.75 K 1.03 B 1.34 0.88 42.17 75.3 20.67 M 20.4 M 1.01 -340.97 M
489 1401/05/22 14,930 14,930 14,700 14,860 -1.2 14,920 -0.8 1.56 790.0 K 1.18 B 1.59 0.92 69.59 35.88 12.99 M 7.4 M 1.75 396.41 M
490 1401/05/19 14,950 15,190 14,850 14,860 -1.26 15,040 -0.07 2.29 160.09 K 239.81 M 0.28 0.15 49.44 99.81 9.88 M 6.14 M 1.61 -120.8 M
491 1401/05/18 15,270 15,320 15,050 15,140 0.8 15,050 0.2 1.79 185.39 K 282.01 M 0.28 0.16 32.85 95.1 3.71 M 7.06 M -1.9 -175.53 M
492 1401/05/15 14,960 15,450 14,920 15,160 2.99 15,020 2.04 3.55 683.97 K 1.04 B 0.98 0.39 57.79 99.93 18.73 M 17.56 M 1.07 -436.94 M
493 1401/05/12 14,720 15,050 14,530 14,780 2.14 14,720 1.73 3.58 803.7 K 1.19 B 1.18 0.46 44.65 95.41 24.13 M 18.59 M 1.3 -603.42 M
494 1401/05/11 14,530 14,870 14,380 14,530 2.11 14,470 1.69 3.41 657.13 K 960.27 M 0.92 0.36 47.31 88.65 13.36 M 19.8 M -1.48 -396.88 M
495 1401/05/10 14,280 14,700 13,950 14,530 3.49 14,230 1.35 5.38 562.47 K 809.41 M 0.82 0.31 39.75 82.27 12.87 M 11.48 M 1.12 -344.12 M
496 1401/05/09 14,080 14,080 13,800 13,940 -1.69 14,040 -0.99 2.03 595.87 K 830.61 M 0.82 0.33 55.37 98.32 30.66 M 21.49 M 1.43 -356.72 M
497 1401/05/08 14,570 14,650 14,000 14,000 -2.3 14,180 -1.05 4.64 883.45 K 1.25 B 1.43 0.5 58.61 98.74 14.66 M 35.28 M -2.41 -501.8 M
498 1401/05/05 14,240 14,880 13,940 14,610 2.17 14,330 0.21 6.74 719.75 K 1.03 B 1.05 0.41 27.42 89.69 5.66 M 15.97 M -2.82 -643.07 M
499 1401/05/04 14,500 14,550 14,030 14,070 -3.7 14,300 -2.12 3.71 797.5 K 1.13 B 1.0 0.46 48.2 99.49 9.42 M 25.04 M -2.66 -580.94 M
500 1401/05/03 14,630 14,640 14,200 14,400 -2.31 14,610 -0.88 3.1 418.22 K 603.4 M 0.45 0.24 55.76 97.61 7.48 M 10.71 M -1.43 -252.54 M
501 1401/05/02 14,510 14,930 14,280 14,910 1.98 14,740 0.82 4.55 826.5 K 1.22 B 0.87 0.48 44.15 95.53 15.85 M 13.26 M 1.2 -627.42 M
502 1401/05/01 14,800 14,980 14,540 14,560 0.21 14,620 0.62 3.03 321.2 K 476.07 M 0.26 0.19 77.97 87.15 16.87 M 5.93 M 2.85 -43.69 M
503 1401/04/29 14,980 14,980 14,240 14,700 -1.21 14,530 -2.35 5.2 1.08 M 1.57 B 0.84 0.6 61.36 99.0 22.91 M 13.5 M 1.7 -590.21 M
504 1401/04/28 14,730 15,260 14,660 14,830 0.68 14,880 1.02 4.09 1.32 M 1.97 B 0.93 0.73 55.01 93.78 13.54 M 19.64 M -1.45 -763.12 M
505 1401/04/26 14,270 14,840 14,270 14,810 3.13 14,730 2.58 3.99 1.12 M 1.65 B 0.52 0.63 45.12 94.18 12.23 M 11.89 M 1.03 -811.47 M
506 1401/04/25 14,330 14,490 14,250 14,460 0.7 14,360 0.0 1.68 888.75 K 1.28 B 0.37 0.49 61.56 100.0 34.16 M 14.34 M 2.38 -490.67 M
507 1401/04/22 14,300 14,450 14,250 14,330 1.27 14,360 1.48 1.4 1.72 M 2.47 B 0.38 0.97 91.53 99.42 46.12 M 31.88 M 1.45 -194.84 M
508 1401/04/21 14,200 14,400 13,820 14,290 0.0 14,150 -0.98 4.2 1.34 M 1.9 B 0.31 0.7 92.43 98.5 40.84 M 14.18 M 2.88 -115.38 M
509 1401/04/20 14,170 14,500 13,920 14,170 1.5 14,290 2.36 4.17 2.02 M 2.88 B 0.47 1.07 91.6 98.09 24.02 M 15.13 M 1.59 -187.37 M
510 1401/04/18 13,300 14,060 13,300 14,050 5.88 13,960 5.2 5.71 4.9 M 6.84 B 1.45 2.66 99.9 91.32 44.98 M 27.9 M 1.61 587.62 M
511 1401/04/15 13,380 13,500 12,610 13,500 0.9 13,270 -0.82 7.06 2.13 M 2.83 B 0.7 1.2 76.83 99.94 64.0 M 45.66 M 1.4 -654.68 M
512 1401/04/14 13,180 13,450 13,050 13,410 3.47 13,380 3.24 3.07 12.3 M 16.47 B 19.22 10.08 8.76 97.85 40.06 M 179.01 M -4.47 -14.67 B
513 1401/04/13 13,120 13,290 12,760 13,160 1.86 12,960 0.31 4.15 570.51 K 741.56 M 0.84 0.46 80.3 95.07 17.51 M 13.3 M 1.32 -109.56 M
514 1401/04/12 12,710 13,490 12,500 13,120 2.5 12,920 0.94 7.92 1.61 M 2.08 B 4.02 1.37 49.65 86.55 21.06 M 22.49 M -1.07 -767.11 M
515 1401/04/11 12,870 12,870 12,330 12,450 -3.34 12,800 -0.62 4.38 307.49 K 386.7 M 0.75 0.26 77.11 88.99 8.28 M 6.37 M 1.3 -45.94 M
516 1401/04/08 12,870 12,970 12,500 12,790 -1.31 12,880 -0.62 3.76 478.52 K 611.55 M 1.0 0.4 52.0 96.56 9.94 M 12.56 M -1.26 -272.49 M
517 1401/04/07 12,900 13,120 12,740 12,890 -0.69 12,960 -0.15 2.98 235.83 K 304.16 M 0.48 0.19 86.93 79.54 8.26 M 4.4 M 1.88 22.5 M
518 1401/04/06 13,250 13,250 12,560 12,840 -3.89 12,980 -2.84 5.49 748.95 K 958.77 M 0.85 0.55 69.32 89.66 8.75 M 19.99 M -2.29 -194.97 M
519 1401/04/05 13,350 13,350 12,900 12,920 -3.87 13,360 -0.6 3.49 232.83 K 303.66 M 0.21 0.16 75.59 100.0 6.75 M 10.12 M -1.5 -74.12 M
520 1401/04/04 13,410 13,720 13,000 13,030 -3.55 13,440 -0.52 5.54 365.64 K 486.43 M 0.31 0.25 57.81 94.78 7.03 M 9.41 M -1.34 -179.81 M
521 1401/04/01 13,700 13,700 13,240 13,270 -4.12 13,510 -2.38 3.47 807.87 K 1.08 B 0.65 0.49 62.33 98.78 11.83 M 18.75 M -1.58 -394.26 M
522 1401/03/31 14,150 14,150 13,400 13,700 -1.51 13,840 -0.5 5.6 300.01 K 410.13 M 0.21 0.18 83.97 99.88 5.06 M 6.72 M -1.33 -65.24 M
523 1401/03/30 13,770 14,240 13,510 14,130 3.74 13,910 2.13 5.4 2.69 M 3.74 B 1.55 1.51 84.52 66.57 38.06 M 20.23 M 1.88 670.96 M
524 1401/03/29 13,470 13,800 13,200 13,580 0.07 13,620 0.37 4.55 1.42 M 1.94 B 0.82 0.75 90.99 66.93 44.15 M 15.1 M 2.92 466.94 M
525 1401/03/28 13,710 13,710 13,100 13,450 -1.54 13,570 -0.66 4.66 620.4 K 837.2 M 0.26 0.32 89.97 47.62 26.9 M 8.67 M 3.1 354.55 M
526 1401/03/25 13,680 13,950 13,260 13,680 -0.87 13,660 -1.01 5.2 1.19 M 1.62 B 0.51 0.62 91.8 78.09 37.26 M 14.09 M 2.65 222.66 M
527 1401/03/24 13,910 14,060 13,500 13,600 -2.93 13,800 -1.5 4.15 1.23 M 1.7 B 0.53 0.63 60.35 76.05 21.31 M 10.83 M 1.97 -266.15 M
528 1401/03/23 13,980 14,160 13,500 14,000 4.79 14,010 4.87 4.89 4.21 M 5.9 B 2.57 1.99 98.25 69.1 56.25 M 23.97 M 2.35 1.72 B
529 1401/03/22 13,370 13,890 12,750 13,660 3.64 13,360 1.37 8.94 1.39 M 1.86 B 0.95 0.64 99.69 83.82 33.63 M 11.69 M 2.88 294.49 M
530 1401/03/21 13,200 13,400 13,000 13,240 0.38 13,180 -0.08 3.08 4.04 M 5.33 B 5.42 2.01 43.18 39.66 35.41 M 25.16 M 1.41 187.7 M
531 1401/03/18 13,380 13,400 13,020 13,350 1.44 13,190 0.23 2.92 821.45 K 1.08 B 1.14 0.41 99.68 98.69 19.66 M 11.89 M 1.65 10.7 M
532 1401/03/17 12,710 13,400 12,710 13,350 5.04 13,160 3.54 5.43 1.13 M 1.49 B 1.47 0.57 98.58 72.8 27.25 M 9.97 M 2.73 384.71 M
533 1401/03/16 13,250 13,250 12,250 12,590 -3.38 12,710 -2.46 8.16 796.97 K 1.0 B 0.69 0.38 52.55 90.04 8.49 M 11.0 M -1.3 -375.68 M
534 1401/03/11 13,120 13,480 12,770 13,220 2.32 13,030 0.85 5.56 514.52 K 677.69 M 0.36 0.23 87.88 66.15 14.18 M 4.93 M 2.88 147.27 M
535 1401/03/10 13,100 13,100 12,700 13,000 0.39 12,920 -0.23 3.15 461.32 K 593.96 M 0.28 0.21 64.54 94.69 8.92 M 9.53 M -1.07 -179.08 M
536 1401/03/09 13,010 13,280 12,660 13,080 0.31 12,950 -0.69 4.9 708.84 K 913.8 M 0.3 0.32 61.45 96.28 11.95 M 8.8 M 1.36 -318.28 M
537 1401/03/08 13,460 13,510 12,700 13,000 -3.77 13,040 -3.48 6.38 1.37 M 1.79 B 0.59 0.63 67.17 77.35 19.39 M 8.76 M 2.21 -182.18 M
538 1401/03/07 14,090 14,090 13,140 13,460 1.2 13,510 1.58 7.23 2.73 M 3.69 B 1.06 1.32 90.89 65.52 26.43 M 14.07 M 1.88 936.98 M
539 1401/03/04 13,690 13,690 12,920 13,640 1.04 13,300 -1.48 5.96 1.79 M 2.37 B 0.6 0.89 75.23 96.16 16.7 M 14.45 M 1.16 -497.01 M
540 1401/03/03 13,590 13,640 13,290 13,410 0.52 13,500 1.2 2.63 1.62 M 2.19 B 0.57 0.83 98.49 82.14 11.52 M 10.15 M 1.13 357.86 M
541 1401/03/02 13,440 13,580 12,680 13,520 2.27 13,340 0.91 7.1 4.13 M 5.51 B 1.83 2.29 97.3 57.16 24.37 M 13.4 M 1.82 2.21 B
542 1401/03/01 13,060 13,530 13,020 13,470 4.91 13,220 2.96 3.92 1.3 M 1.73 B 0.55 0.73 99.73 86.44 15.5 M 9.94 M 1.56 229.32 M
543 1401/02/31 12,350 13,170 12,020 13,130 5.63 12,840 3.3 9.57 4.0 M 5.14 B 1.29 2.46 94.16 80.29 32.92 M 20.84 M 1.58 712.94 M
544 1401/02/28 13,100 13,100 12,340 12,350 -5.87 12,430 -5.26 6.16 3.93 M 4.88 B 1.37 2.58 75.23 100.0 20.62 M 39.04 M -1.89 -1.21 B
545 1401/02/27 13,370 13,450 12,840 12,840 -3.09 13,120 -0.98 4.75 808.71 K 1.06 B 0.29 0.51 88.7 99.95 6.41 M 7.7 M -1.2 -118.78 M
546 1401/02/26 13,460 13,480 13,060 13,100 -0.98 13,250 0.15 3.22 1.26 M 1.67 B 0.47 0.78 81.73 98.79 14.4 M 9.61 M 1.5 -285.61 M
547 1401/02/25 13,540 13,550 12,700 13,370 0.68 13,230 -0.38 6.69 1.97 M 2.6 B 0.82 1.23 72.89 95.35 10.89 M 12.46 M -1.14 -583.92 M
548 1401/02/24 13,390 13,410 12,870 13,340 5.37 13,280 4.9 4.2 7.52 M 9.98 B 5.05 5.79 85.5 83.2 17.1 M 30.3 M -1.77 229.83 M
549 1401/02/21 12,120 12,870 12,050 12,870 5.93 12,660 4.2 6.8 2.82 M 3.58 B 1.81 2.35 97.95 80.0 41.22 M 16.73 M 2.46 642.05 M
550 1401/02/20 12,090 12,350 11,840 12,100 -0.58 12,150 -0.16 4.31 596.7 K 724.12 M 0.39 0.49 76.11 84.21 11.98 M 11.09 M 1.08 -58.64 M
551 1401/02/19 12,400 12,410 11,900 11,950 -2.29 12,170 -0.49 4.29 452.25 K 546.42 M 0.29 0.36 72.29 100.0 6.81 M 9.42 M -1.38 -151.43 M
552 1401/02/18 12,310 12,320 12,110 12,220 0.0 12,230 0.08 1.73 642.32 K 786.5 M 0.41 0.48 93.96 93.58 10.41 M 12.47 M -1.2 2.98 M
553 1401/02/17 12,780 12,830 12,000 12,250 -2.55 12,220 -2.78 6.92 2.93 M 3.58 B 2.66 1.96 79.52 98.82 12.88 M 35.72 M -2.77 -690.53 M
554 1401/02/12 12,000 12,800 11,760 12,800 5.96 12,570 4.06 8.84 3.18 M 4.0 B 5.32 2.05 97.15 72.3 32.14 M 21.28 M 1.51 994.81 M
555 1401/02/11 12,050 12,130 11,900 11,900 -1.9 12,080 -0.41 1.93 350.88 K 420.02 M 0.56 0.22 77.55 99.14 6.79 M 8.68 M -1.28 -90.69 M
556 1401/02/10 12,300 12,300 11,780 11,780 -3.99 12,130 -1.14 4.41 583.1 K 698.09 M 0.79 0.29 81.71 100.0 7.71 M 15.51 M -2.01 -127.69 M
557 1401/02/07 12,330 12,610 12,050 12,160 -2.01 12,270 -1.13 4.65 874.97 K 1.07 B 1.2 0.44 27.67 75.56 10.57 M 15.84 M -1.5 -512.07 M
558 1401/02/06 12,400 12,490 12,180 12,220 -2.08 12,410 -0.56 2.55 521.26 K 642.09 M 0.64 0.26 36.14 92.61 4.74 M 8.49 M -1.79 -362.58 M
559 1401/02/05 12,640 12,840 12,210 12,380 -0.56 12,480 0.24 5.16 662.89 K 828.44 M 0.63 0.33 36.24 73.51 8.58 M 9.67 M -1.13 -308.69 M
560 1401/02/04 12,500 12,600 12,160 12,470 -0.4 12,450 -0.56 3.62 482.59 K 595.97 M 0.34 0.24 29.43 100.0 6.05 M 8.39 M -1.39 -420.55 M
561 1401/01/31 12,710 12,710 12,420 12,420 0.08 12,520 0.89 2.33 1.13 M 1.42 B 0.73 0.54 14.54 52.12 6.45 M 14.23 M -2.21 -533.43 M
562 1401/01/30 12,370 12,600 12,160 12,520 0.56 12,410 -0.32 3.62 839.52 K 1.04 B 0.51 0.4 32.79 96.09 7.11 M 11.9 M -1.67 -658.56 M
563 1401/01/29 12,420 12,900 12,400 12,400 1.47 12,450 1.88 4.03 972.48 K 1.22 B 0.55 0.45 85.32 75.25 16.77 M 14.79 M 1.13 122.67 M
564 1401/01/28 12,460 12,480 11,950 12,470 4.79 12,220 2.69 4.44 1.8 M 2.2 B 1.13 0.87 79.87 65.41 24.37 M 20.83 M 1.17 317.72 M
565 1401/01/27 11,990 12,100 11,650 12,100 4.94 11,900 3.21 3.86 2.32 M 2.76 B 1.81 1.18 74.28 80.25 30.64 M 20.73 M 1.48 -164.8 M
566 1401/01/24 11,110 11,740 11,110 11,700 4.56 11,530 3.04 5.67 1.85 M 2.14 B 1.49 0.99 90.26 77.31 41.93 M 24.29 M 1.73 276.69 M
567 1401/01/23 11,680 11,680 10,950 11,000 -4.35 11,190 -2.7 6.67 1.3 M 1.46 B 0.92 0.71 35.0 92.92 12.73 M 28.17 M -2.21 -842.81 M
568 1401/01/22 11,730 11,730 11,000 11,590 3.11 11,500 2.31 6.64 1.64 M 1.88 B 0.71 0.93 98.21 61.4 28.86 M 16.5 M 1.75 692.3 M
569 1401/01/21 11,270 11,560 11,240 11,500 4.36 11,240 2.0 2.85 857.74 K 974.98 M 0.29 0.49 60.81 78.83 16.02 M 11.47 M 1.4 -175.68 M
570 1401/01/20 10,660 11,340 10,660 11,280 0.89 11,020 -1.43 6.38 751.89 K 819.19 M 0.24 0.43 43.71 93.28 7.62 M 8.22 M -1.08 -406.09 M
571 1401/01/17 11,520 11,520 10,900 11,190 -1.15 11,180 -1.24 5.69 1.66 M 1.86 B 0.37 1.0 16.24 98.48 5.2 M 15.37 M -2.95 -1.53 B
572 1401/01/16 10,990 11,550 10,950 11,340 3.09 11,320 2.91 5.48 2.14 M 2.42 B 0.51 1.34 90.36 87.43 28.0 M 27.09 M 1.03 71.0 M
573 1401/01/15 11,020 11,030 10,720 10,950 4.19 11,000 4.66 2.89 6.04 M 6.65 B 1.85 4.66 72.46 71.91 29.37 M 34.64 M -1.18 36.08 M
574 1401/01/14 10,510 10,510 10,070 10,510 5.0 10,510 5.0 4.37 4.24 M 4.46 B 1.72 3.89 85.15 70.73 29.21 M 52.57 M -1.8 643.22 M
575 1401/01/10 10,010 10,010 10,010 10,010 4.93 10,010 4.93 0.0 1.57 M 1.58 B 0.66 1.53 100.0 25.66 63.02 M 18.38 M 3.43 1.17 B
576 1400/12/17 15,400 16,600 15,400 16,420 3.86 16,370 3.54 7.79 8.33 M 13.64 B 7.47 11.85 14.89 93.91 23.62 M 75.35 M -3.19 -10.78 B
577 1400/12/16 15,620 16,050 15,530 15,800 -0.88 15,810 -0.82 3.35 756.43 K 1.19 B 0.7 1.13 61.43 92.4 12.21 M 14.7 M -1.2 -369.5 M
578 1400/12/15 15,000 16,080 14,650 15,490 1.11 15,940 4.05 9.76 1.39 M 2.22 B 1.13 2.25 94.8 99.28 30.01 M 31.88 M -1.06 -99.39 M
579 1400/12/14 15,790 15,790 15,030 15,140 -1.17 15,320 0.0 5.06 275.51 K 421.77 M 0.22 0.42 63.06 100.0 5.43 M 6.69 M -1.23 -155.79 M
580 1400/12/11 14,890 15,610 14,710 15,500 4.1 15,320 2.89 6.12 1.18 M 1.81 B 1.13 1.91 98.62 95.14 35.72 M 18.73 M 1.91 63.03 M
581 1400/12/09 14,000 14,950 14,000 14,930 4.85 14,890 4.56 6.79 1.97 M 2.94 B 2.83 3.63 93.0 63.06 33.3 M 21.53 M 1.55 879.01 M
582 1400/12/08 14,430 14,430 14,070 14,090 -0.91 14,240 0.14 2.56 611.68 K 872.33 M 1.0 1.11 38.78 99.67 13.01 M 28.98 M -2.23 -531.16 M
583 1400/12/07 14,200 14,380 13,920 14,370 4.89 14,220 3.8 3.3 2.1 M 2.99 B 7.79 4.07 95.01 96.39 45.87 M 34.35 M 1.34 -41.41 M
584 1400/12/04 13,360 14,250 13,360 14,200 3.95 13,700 0.29 6.66 287.49 K 396.97 M 0.8 0.47 98.47 100.0 12.61 M 9.02 M 1.4 -6.07 M
585 1400/12/03 13,610 13,900 13,500 13,880 1.54 13,660 -0.07 2.96 244.39 K 333.34 M 0.63 0.39 100.0 100.0 14.49 M 9.8 M 1.48 0.0
586 1400/12/02 13,900 13,900 13,380 13,680 0.07 13,670 0.0 3.89 237.26 K 323.83 M 0.64 0.37 97.85 100.0 10.22 M 14.72 M -1.44 -6.95 M
587 1400/12/01 14,090 14,090 13,500 13,910 1.76 13,670 0.0 4.37 171.13 K 234.14 M 0.34 0.27 42.72 100.0 6.67 M 8.36 M -1.25 -134.12 M
588 1400/11/30 13,900 14,090 13,550 13,600 0.97 13,670 1.48 3.99 410.62 K 575.08 M 0.95 0.64 99.91 100.0 23.94 M 18.55 M 1.29 -529.8 K
589 1400/11/27 13,270 13,980 13,270 13,790 1.25 13,470 -1.1 5.35 727.77 K 975.26 M 2.4 1.16 97.62 100.0 36.62 M 22.16 M 1.65 -23.21 M
590 1400/11/25 13,130 14,140 13,130 13,370 -2.69 13,620 -0.87 7.69 378.25 K 507.54 M 1.32 0.61 97.62 100.0 13.39 M 26.71 M -1.99 -12.08 M
591 1400/11/24 13,120 13,770 13,120 13,540 -1.74 13,740 -0.29 4.95 168.34 K 227.35 M 0.27 0.26 34.11 100.0 4.31 M 9.47 M -2.2 -149.81 M
592 1400/11/23 13,770 14,190 13,510 13,640 -4.08 13,780 -3.09 5.03 816.88 K 1.12 B 1.67 1.35 78.39 100.0 19.42 M 46.46 M -2.39 -241.02 M
593 1400/11/20 14,880 14,880 13,710 14,310 0.63 14,220 0.0 8.53 63.83 K 91.02 M 0.12 0.1 60.94 100.0 3.47 M 2.84 M 1.22 -35.55 M
594 1400/11/19 13,600 14,440 13,600 14,220 0.0 14,220 0.0 6.18 89.15 K 126.56 M 0.12 0.14 35.59 100.0 4.5 M 6.66 M -1.48 -81.52 M
595 1400/11/18 14,260 14,830 13,790 14,000 -1.82 14,220 -0.28 7.54 290.61 K 410.01 M 0.38 0.46 48.2 100.0 16.47 M 15.77 M 1.04 -212.4 M
596 1400/11/17 14,350 14,520 14,250 14,250 -4.94 14,260 -4.87 1.89 1.88 M 2.68 B 3.93 3.01 33.98 100.0 35.02 M 121.81 M -3.48 -1.77 B
597 1400/11/16 14,600 14,960 14,330 14,960 -0.53 14,990 -0.33 4.4 125.03 K 182.6 M 0.21 0.19 83.07 100.0 7.58 M 5.53 M 1.37 -30.91 M
598 1400/11/13 15,080 15,450 14,600 15,000 -0.4 15,040 -0.13 5.82 335.99 K 504.25 M 0.41 0.52 61.28 100.0 11.04 M 10.51 M 1.05 -195.27 M
599 1400/11/12 15,280 15,300 14,640 15,080 3.15 15,060 3.01 4.51 1.02 M 1.54 B 0.98 1.64 100.0 100.0 53.22 M 36.74 M 1.45 0.0
600 1400/11/11 14,350 14,970 14,000 14,930 3.04 14,620 0.9 6.93 457.02 K 675.87 M 0.44 0.74 88.61 100.0 39.93 M 20.48 M 1.95 -76.96 M
601 1400/11/10 14,970 14,970 14,250 14,650 2.16 14,490 1.05 5.05 452.17 K 664.42 M 0.42 0.73 100.0 71.72 30.2 M 14.89 M 2.03 187.88 M
602 1400/11/09 14,490 14,600 13,770 14,600 4.96 14,340 3.09 6.03 737.59 K 1.07 B 0.76 1.25 99.98 100.0 46.62 M 22.82 M 2.04 -231.34 K
603 1400/11/06 13,920 14,330 13,620 14,330 4.98 13,910 1.9 5.21 1.45 M 2.02 B 1.93 2.61 15.49 93.45 19.57 M 29.99 M -1.53 -1.58 B
604 1400/11/05 13,860 14,100 13,300 13,730 -1.93 13,650 -2.5 6.02 2.13 M 2.9 B 4.85 4.5 18.06 77.24 16.38 M 36.73 M -2.24 -1.72 B
605 1400/11/04 13,980 13,980 13,660 13,750 -2.62 14,000 -0.85 2.34 443.94 K 613.78 M 1.2 0.87 9.19 100.0 11.29 M 24.55 M -2.18 -557.34 M
606 1400/11/03 14,150 14,300 13,600 13,600 -4.76 14,120 -1.12 5.15 679.77 K 954.42 M 1.87 1.37 24.68 99.18 19.63 M 27.84 M -1.42 -710.98 M
607 1400/11/02 14,320 14,320 13,990 13,990 -2.3 14,280 -0.28 2.36 150.29 K 211.1 M 0.42 0.29 26.05 100.0 4.58 M 11.73 M -2.56 -156.1 M
608 1400/10/29 14,460 14,500 14,070 14,390 0.28 14,320 -0.21 3.06 367.99 K 524.69 M 0.99 0.63 64.61 100.0 21.19 M 17.49 M 1.21 -185.7 M
609 1400/10/28 14,300 14,350 13,830 14,010 -3.51 14,350 -1.17 3.76 548.0 K 778.54 M 1.99 0.98 18.12 100.0 12.83 M 21.63 M -1.69 -637.45 M
610 1400/10/27 14,180 14,800 14,180 14,290 -1.72 14,520 -0.14 4.37 111.39 K 159.66 M 0.34 0.19 90.11 72.88 11.99 M 7.76 M 1.55 27.51 M
611 1400/10/26 14,660 14,900 14,300 14,620 -0.14 14,540 -0.68 4.2 637.7 K 923.48 M 1.12 1.13 25.07 99.92 23.15 M 20.06 M 1.15 -691.22 M
612 1400/10/25 14,690 14,990 14,140 14,440 -1.37 14,640 0.0 6.01 106.82 K 156.02 M 0.15 0.19 100.0 88.39 12.0 M 4.45 M 2.7 18.11 M
613 1400/10/22 15,000 15,000 14,500 14,700 -0.14 14,640 -0.54 3.45 460.9 K 670.16 M 0.73 0.82 35.0 99.56 11.73 M 33.36 M -2.84 -432.62 M
614 1400/10/21 14,800 14,960 14,630 14,900 1.29 14,720 0.07 2.26 58.96 K 87.31 M 0.08 0.1 100.0 91.3 6.72 M 3.07 M 2.19 7.6 M
615 1400/10/20 15,280 15,280 14,500 15,000 2.95 14,710 0.96 5.38 355.26 K 531.42 M 0.49 0.63 97.78 97.31 19.98 M 8.76 M 2.28 2.5 M
616 1400/10/19 14,720 15,170 14,310 14,880 -0.27 14,570 -2.35 6.01 1.85 M 2.7 B 4.03 3.68 45.31 93.79 50.99 M 45.23 M 1.13 -1.31 B
617 1400/10/18 14,600 15,190 14,430 14,980 0.27 14,920 -0.13 5.27 767.11 K 1.14 B 2.34 1.57 99.99 59.51 14.29 M 10.47 M 1.37 462.93 M
618 1400/10/15 15,030 15,030 14,370 14,850 -0.93 14,940 -0.33 4.59 140.32 K 205.04 M 0.3 0.28 62.06 99.44 8.48 M 10.19 M -1.2 -76.64 M
619 1400/10/14 15,490 15,490 14,690 14,820 -1.46 14,990 -0.33 5.45 592.54 K 885.81 M 1.36 1.19 73.57 100.0 32.58 M 23.94 M 1.36 -234.11 M
620 1400/10/13 15,490 15,490 14,650 15,160 0.73 15,040 -0.07 5.73 251.73 K 378.31 M 0.4 0.49 57.29 100.0 15.48 M 9.23 M 1.68 -161.56 M
621 1400/10/12 14,770 15,200 14,660 15,190 0.4 15,050 -0.53 3.68 546.97 K 819.19 M 0.92 1.02 100.0 79.83 43.12 M 22.55 M 1.91 165.22 M
622 1400/10/11 15,450 15,450 14,710 14,920 -1.45 15,130 -0.07 5.03 109.36 K 164.18 M 0.16 0.19 71.06 100.0 9.72 M 5.86 M 1.66 -47.51 M
623 1400/10/08 15,080 15,520 14,720 15,150 1.81 15,140 1.75 5.43 817.67 K 1.24 B 0.94 1.44 82.43 93.07 39.45 M 15.44 M 2.55 -132.41 M
624 1400/10/07 15,190 15,250 14,600 15,100 1.96 14,880 0.47 4.45 451.12 K 675.18 M 0.57 0.81 100.0 86.65 24.11 M 7.5 M 3.21 90.11 M
625 1400/10/06 14,790 14,910 14,480 14,830 4.36 14,810 4.22 2.97 1.22 M 1.8 B 1.78 2.4 92.09 95.96 38.55 M 28.32 M 1.36 -69.8 M
626 1400/10/05 13,580 14,760 13,580 14,520 2.54 14,210 0.35 8.69 389.16 K 556.65 M 0.61 0.72 86.54 72.37 19.27 M 6.39 M 3.01 78.83 M
627 1400/10/04 13,900 14,540 13,860 14,290 1.93 14,160 1.0 4.91 643.88 K 917.27 M 1.12 1.21 99.74 80.01 16.34 M 11.84 M 1.38 180.98 M
628 1400/10/01 13,580 14,180 13,560 14,180 4.96 14,020 3.77 4.57 1.63 M 2.29 B 6.02 3.41 97.07 67.94 43.5 M 25.04 M 1.74 665.91 M
629 1400/09/30 13,990 13,990 13,400 13,810 2.45 13,510 0.22 4.4 94.38 K 130.54 M 0.32 0.18 67.98 90.83 4.23 M 3.71 M 1.14 -29.82 M
630 1400/09/29 13,480 14,170 13,180 13,870 2.59 13,480 -0.3 7.51 665.69 K 896.09 M 2.85 1.34 58.39 92.31 13.77 M 17.98 M -1.31 -303.92 M
631 1400/09/28 13,500 13,500 13,210 13,300 -1.77 13,520 -0.15 2.2 139.2 K 185.96 M 0.43 0.26 33.31 84.03 3.64 M 9.77 M -2.68 -94.32 M
632 1400/09/27 13,500 13,690 13,200 13,580 0.15 13,540 -0.15 3.71 333.29 K 449.18 M 0.95 0.55 51.84 82.98 12.94 M 12.02 M 1.08 -139.88 M
633 1400/09/24 13,650 13,690 13,190 13,480 -0.74 13,560 -0.15 3.79 122.07 K 163.51 M 0.28 0.19 66.77 100.0 10.92 M 4.09 M 2.67 -54.33 M
634 1400/09/23 13,100 13,620 13,090 13,500 -1.03 13,580 -0.44 4.05 199.04 K 264.52 M 0.42 0.31 77.68 97.18 10.81 M 7.34 M 1.47 -51.57 M
635 1400/09/22 13,790 13,790 13,150 13,450 -2.32 13,640 -0.94 4.87 375.7 K 502.91 M 0.74 0.58 53.95 97.02 10.85 M 11.62 M -1.07 -216.59 M
636 1400/09/21 14,300 14,300 13,360 13,760 0.88 13,770 0.95 7.04 589.94 K 819.65 M 0.99 0.84 80.62 66.67 18.35 M 13.66 M 1.34 114.32 M
637 1400/09/20 13,990 13,990 13,540 13,780 2.0 13,640 0.96 3.32 467.98 K 646.21 M 0.73 0.67 100.0 88.26 30.77 M 12.4 M 2.48 75.89 M
638 1400/09/17 13,630 13,840 13,000 13,650 0.66 13,510 -0.37 6.46 518.25 K 697.39 M 0.74 0.67 62.08 87.76 10.31 M 12.75 M -1.24 -179.12 M
639 1400/09/16 13,890 13,890 13,310 13,650 0.44 13,560 -0.22 4.36 415.53 K 561.31 M 0.62 0.52 77.09 99.5 13.96 M 13.96 M -1.0 -125.78 M
640 1400/09/15 13,770 14,020 13,280 13,800 1.32 13,590 -0.22 5.57 538.62 K 730.77 M 0.9 0.66 64.98 82.55 16.37 M 12.83 M 1.28 -128.36 M
641 1400/09/14 13,770 13,880 13,260 13,670 3.4 13,620 3.03 4.68 1.03 M 1.41 B 1.71 1.27 88.92 90.38 25.09 M 16.77 M 1.5 -20.6 M
642 1400/09/13 13,280 13,620 12,960 13,340 0.45 13,220 -0.45 5.09 706.01 K 930.83 M 1.24 0.86 69.04 77.62 24.72 M 15.37 M 1.61 -79.84 M
643 1400/09/10 12,780 13,730 12,780 13,700 4.26 13,280 1.07 7.43 808.11 K 1.08 B 1.58 1.01 23.53 69.5 11.02 M 10.85 M 1.02 -495.36 M
644 1400/09/09 12,950 13,390 12,850 12,870 -2.5 13,140 -0.45 4.2 242.15 K 313.3 M 0.38 0.3 100.0 94.65 8.95 M 7.8 M 1.15 16.76 M
645 1400/09/08 13,500 13,560 13,120 13,300 0.68 13,200 -0.08 3.35 203.83 K 268.44 M 0.31 0.25 76.1 100.0 8.51 M 7.67 M 1.11 -64.17 M
646 1400/09/07 13,410 13,640 13,040 13,370 -1.84 13,210 -3.01 4.6 1.06 M 1.41 B 1.73 1.27 76.95 100.0 18.33 M 22.3 M -1.22 -323.88 M
647 1400/09/06 13,670 13,850 13,170 13,310 -3.97 13,620 -1.73 5.16 531.43 K 710.18 M 0.62 0.65 68.08 100.0 9.3 M 12.68 M -1.36 -226.7 M
648 1400/09/03 13,840 14,160 13,430 13,700 -2.42 13,860 -1.28 5.44 509.05 K 695.02 M 0.58 0.63 80.87 72.74 9.37 M 9.72 M -1.04 56.5 M
649 1400/09/02 14,340 14,340 13,840 13,890 -4.6 14,040 -3.57 3.61 870.08 K 1.21 B 1.09 1.11 76.91 98.48 7.83 M 18.35 M -2.34 -261.27 M
650 1400/09/01 14,800 14,800 14,200 14,200 -2.61 14,560 -0.14 4.23 292.49 K 423.89 M 0.34 0.37 80.52 86.76 7.42 M 7.99 M -1.08 -26.44 M
651 1400/08/30 14,460 14,940 14,330 14,900 4.49 14,580 2.24 4.26 868.25 K 1.27 B 0.88 1.15 54.49 77.04 11.01 M 11.54 M -1.05 -287.12 M
652 1400/08/29 14,140 14,550 13,830 14,550 4.08 14,260 2.0 5.21 1.73 M 2.47 B 2.35 2.45 19.24 80.2 7.09 M 20.4 M -2.88 -1.5 B
653 1400/08/26 13,840 14,100 13,830 14,090 0.36 13,980 -0.43 1.95 616.78 K 860.22 M 0.62 0.89 92.01 92.09 12.77 M 12.38 M 1.03 -699.2 K
654 1400/08/25 13,960 14,160 13,510 13,890 -2.05 14,040 -0.99 4.81 464.75 K 645.57 M 0.43 0.61 79.16 83.99 7.63 M 10.43 M -1.37 -31.19 M
655 1400/08/24 14,300 14,450 13,830 13,850 -4.61 14,180 -2.34 4.48 583.79 K 813.86 M 0.51 0.74 63.91 100.0 6.84 M 20.35 M -2.97 -293.72 M
656 1400/08/23 14,940 15,200 14,420 14,690 -3.16 14,520 -4.28 5.41 1.52 M 2.21 B 1.44 2.05 66.51 100.0 12.24 M 34.52 M -2.82 -739.87 M
657 1400/08/22 15,030 15,380 14,600 15,150 -0.85 15,170 -0.72 5.34 500.45 K 753.54 M 0.44 0.67 80.27 90.26 9.6 M 8.72 M 1.1 -75.22 M
658 1400/08/19 15,720 15,990 15,170 15,170 -4.95 15,280 -4.26 5.41 1.87 M 2.85 B 2.23 2.58 46.31 100.0 8.26 M 71.35 M -8.64 -1.53 B
659 1400/08/18 16,000 16,480 15,720 15,760 -0.57 15,960 0.69 4.83 921.43 K 1.47 B 1.27 1.23 70.22 87.03 13.96 M 17.08 M -1.22 -247.35 M
660 1400/08/17 15,410 16,220 15,410 16,000 3.36 15,850 2.39 5.26 869.74 K 1.38 B 1.32 1.17 100.0 83.58 11.26 M 12.06 M -1.07 227.33 M
661 1400/08/16 15,100 15,800 14,900 15,630 3.85 15,480 2.86 6.04 1.13 M 1.75 B 1.63 1.56 83.61 79.25 20.56 M 13.98 M 1.47 76.23 M
662 1400/08/15 15,150 15,180 14,570 15,000 3.73 15,050 4.08 4.19 872.18 K 1.32 B 1.54 1.13 50.87 76.7 11.6 M 16.62 M -1.43 -341.44 M
663 1400/08/12 14,780 14,940 14,520 14,900 4.56 14,460 1.47 2.89 402.63 K 594.81 M 0.73 0.46 98.16 91.26 15.78 M 10.86 M 1.45 41.04 M
664 1400/08/11 13,870 14,730 13,870 14,430 2.41 14,250 1.14 6.2 361.32 K 525.23 M 0.66 0.39 86.62 100.0 17.5 M 11.42 M 1.53 -70.3 M
665 1400/08/10 13,700 14,580 13,700 13,890 -0.14 14,090 1.29 6.42 542.72 K 773.54 M 1.14 0.56 99.51 88.69 19.74 M 12.94 M 1.52 83.73 M
666 1400/08/09 14,400 14,490 13,890 13,890 -4.99 13,910 -4.86 4.32 1.28 M 1.79 B 4.45 1.36 24.33 100.0 10.87 M 49.65 M -4.57 -1.35 B
667 1400/08/08 14,790 14,790 14,070 14,220 -3.33 14,620 -0.61 5.12 244.51 K 350.39 M 0.63 0.26 80.04 96.27 12.19 M 8.23 M 1.48 -56.86 M
668 1400/08/05 14,500 14,860 14,500 14,570 -1.49 14,710 -0.54 2.48 321.56 K 467.95 M 0.81 0.34 84.97 59.4 12.43 M 4.96 M 2.5 119.65 M
669 1400/08/04 14,510 15,090 14,470 14,490 -2.42 14,790 -0.4 4.28 342.29 K 502.5 M 0.51 0.36 54.64 95.21 10.98 M 8.39 M 1.31 -203.84 M
670 1400/08/03 14,690 15,040 14,420 14,600 -2.14 14,850 -0.47 4.3 188.68 K 274.73 M 0.21 0.2 74.07 81.94 7.27 M 3.88 M 1.87 -21.63 M
671 1400/08/01 15,280 15,280 14,260 14,850 -1.0 14,920 -0.53 7.15 347.18 K 513.16 M 0.38 0.35 86.11 100.0 10.52 M 7.23 M 1.46 -71.29 M
672 1400/07/28 14,600 15,440 14,600 15,000 1.42 15,000 1.42 5.75 746.91 K 1.13 B 0.82 0.78 100.0 93.54 16.57 M 9.58 M 1.73 72.85 M
673 1400/07/27 15,090 15,100 14,560 14,740 -0.34 14,790 0.0 3.71 353.11 K 521.86 M 0.32 0.36 99.85 99.52 8.4 M 7.53 M 1.12 1.7 M
674 1400/07/26 14,880 15,080 14,190 15,070 4.87 14,790 2.92 6.27 1.73 M 2.56 B 1.64 1.87 100.0 97.23 26.08 M 20.37 M 1.28 70.81 M
675 1400/07/25 13,950 14,860 13,800 14,530 2.61 14,370 1.48 7.68 1.26 M 1.8 B 1.31 1.35 91.92 86.55 31.9 M 14.07 M 2.27 96.78 M
676 1400/07/24 13,630 14,650 13,630 14,220 1.28 14,160 0.85 7.48 536.78 K 766.77 M 0.55 0.58 91.02 96.99 11.83 M 15.49 M -1.31 -45.81 M
677 1400/07/21 13,740 14,380 13,560 14,170 0.78 14,040 -0.14 6.05 699.99 K 982.66 M 0.58 0.76 93.02 100.0 16.93 M 11.29 M 1.5 -68.63 M
678 1400/07/20 13,820 14,550 13,820 14,350 -0.14 14,060 -2.16 5.28 1.31 M 1.84 B 0.9 1.41 88.77 100.0 31.46 M 15.62 M 2.01 -206.98 M
679 1400/07/19 14,970 15,560 14,110 14,420 -2.9 14,370 -3.23 10.28 1.48 M 2.13 B 1.02 1.41 93.32 57.26 15.74 M 19.63 M -1.25 766.58 M
680 1400/07/18 14,610 15,140 14,610 14,740 -1.67 14,850 -0.93 3.63 771.23 K 1.14 B 0.49 0.68 93.74 38.02 16.73 M 6.58 M 2.54 636.33 M
681 1400/07/17 15,680 15,680 14,550 14,570 -4.27 14,990 -1.51 7.77 662.32 K 985.77 M 0.42 0.5 62.59 85.9 7.81 M 11.6 M -1.49 -229.86 M
682 1400/07/14 14,810 15,470 14,810 15,100 2.44 15,220 3.26 4.46 1.85 M 2.81 B 1.46 1.38 99.47 74.61 26.66 M 18.26 M 1.46 699.55 M
683 1400/07/12 15,590 15,590 14,530 14,950 -1.77 14,740 -3.15 7.3 2.51 M 3.69 B 3.01 1.78 90.2 78.34 17.18 M 29.83 M -1.74 438.32 M
684 1400/07/11 16,100 16,100 15,020 15,100 -4.49 15,220 -3.73 7.19 1.47 M 2.24 B 2.27 0.98 92.1 100.0 18.12 M 29.9 M -1.65 -177.21 M
685 1400/07/10 15,650 16,580 15,650 15,660 -3.69 15,810 -2.77 5.94 1.34 M 2.12 B 2.94 0.82 81.57 100.0 17.68 M 23.6 M -1.33 -391.48 M
686 1400/07/07 16,120 16,670 16,010 16,010 -2.73 16,260 -1.22 4.12 675.64 K 1.09 B 1.52 0.4 92.82 100.0 15.86 M 17.09 M -1.08 -78.57 M
687 1400/07/06 16,750 16,780 16,090 16,460 -0.06 16,460 -0.06 4.29 320.75 K 527.33 M 0.77 0.18 90.52 100.0 10.85 M 6.59 M 1.65 -49.98 M
688 1400/07/04 16,900 16,900 16,250 16,590 0.85 16,470 0.12 4.0 349.0 K 575.95 M 0.68 0.17 91.53 100.0 9.95 M 8.23 M 1.21 -48.81 M
689 1400/07/03 16,040 16,950 16,040 16,250 -0.98 16,450 0.24 5.67 551.18 K 908.58 M 1.0 0.26 91.17 100.0 5.87 M 10.56 M -1.8 -80.27 M
690 1400/06/31 16,300 16,970 15,870 16,440 -1.26 16,410 -1.44 6.93 390.21 K 629.87 M 0.54 0.18 88.27 100.0 9.59 M 10.68 M -1.11 -73.87 M
691 1400/06/30 16,900 17,430 16,060 16,500 -2.37 16,650 -1.48 8.53 605.22 K 1.0 B 0.89 0.26 75.67 100.0 12.22 M 22.76 M -1.86 -243.74 M
692 1400/06/29 16,710 17,170 16,600 17,000 0.71 16,900 0.12 3.43 180.52 K 306.4 M 0.23 0.07 22.56 100.0 3.46 M 4.51 M -1.3 -237.27 M
693 1400/06/28 17,630 17,900 16,650 16,700 -4.68 16,880 -3.65 7.51 857.1 K 1.45 B 0.94 0.34 50.83 100.0 10.97 M 19.81 M -1.81 -711.17 M
694 1400/06/27 18,600 18,600 17,150 17,630 -2.33 17,520 -2.94 8.45 717.0 K 1.25 B 0.47 0.28 55.69 100.0 11.05 M 14.2 M -1.29 -553.84 M
695 1400/06/24 18,700 18,700 17,500 18,060 -1.53 18,050 -1.58 6.86 1.27 M 2.29 B 0.71 0.49 50.66 100.0 28.95 M 13.86 M 2.09 -1.13 B
696 1400/06/23 17,910 18,890 17,910 18,400 0.82 18,340 0.49 5.47 365.3 K 673.43 M 0.14 0.14 64.42 100.0 10.85 M 6.29 M 1.72 -239.63 M
697 1400/06/22 18,600 18,600 17,900 18,210 -0.55 18,250 -0.33 3.91 657.98 K 1.2 B 0.23 0.25 46.15 100.0 14.57 M 11.88 M 1.23 -646.27 M
698 1400/06/21 18,000 18,690 17,970 18,380 -1.39 18,310 -1.77 4.01 1.56 M 2.86 B 0.46 0.59 43.6 97.43 20.77 M 19.48 M 1.07 -1.54 B
699 1400/06/20 18,980 19,400 18,040 18,450 -2.79 18,640 -1.79 7.54 3.8 M 7.08 B 1.16 1.46 46.51 100.0 49.89 M 33.55 M 1.49 -3.79 B
700 1400/06/17 18,650 19,670 18,650 19,000 -0.84 18,980 -0.94 5.47 2.58 M 4.9 B 0.72 0.98 88.99 100.0 41.13 M 17.82 M 2.31 -539.32 M
701 1400/06/16 19,210 19,560 18,470 19,300 1.31 19,160 0.58 5.9 4.32 M 8.28 B 1.41 1.49 88.23 77.39 40.79 M 19.06 M 2.14 896.66 M
702 1400/06/15 18,400 19,300 18,400 19,100 1.38 19,050 1.11 4.89 2.28 M 4.35 B 0.75 0.81 71.29 96.32 32.67 M 15.59 M 2.1 -1.09 B
703 1400/06/14 18,350 19,020 17,910 19,010 4.91 18,840 3.97 6.2 3.83 M 7.22 B 1.16 1.44 24.75 80.33 18.43 M 22.76 M -1.23 -4.01 B
704 1400/06/13 18,610 18,630 17,560 18,030 0.28 18,120 0.78 6.09 3.3 M 5.98 B 1.05 1.3 84.03 100.0 34.9 M 37.14 M -1.06 -954.83 M
705 1400/06/10 17,570 18,040 17,200 18,040 4.94 17,980 4.6 4.88 4.29 M 7.72 B 1.57 1.79 100.0 43.14 57.58 M 28.44 M 2.02 4.39 B
706 1400/06/09 16,830 17,510 16,830 17,470 -0.51 17,190 -2.11 4.04 1.58 M 2.72 B 0.55 0.64 78.08 80.94 19.49 M 15.95 M 1.22 -77.87 M
707 1400/06/08 17,770 18,490 17,410 17,450 -4.75 17,560 -4.15 6.2 2.18 M 3.83 B 0.69 0.89 63.86 95.95 25.72 M 21.1 M 1.22 -1.23 B
708 1400/06/07 18,870 19,140 17,930 18,170 -3.71 18,320 -2.91 6.75 5.15 M 9.43 B 2.02 2.21 78.11 100.0 31.07 M 33.67 M -1.08 -2.06 B
709 1400/06/06 18,710 19,550 18,400 18,520 -0.54 18,870 1.34 6.25 2.56 M 4.82 B 1.1 1.07 100.0 68.64 19.45 M 13.85 M 1.4 1.51 B
710 1400/06/03 19,180 19,180 18,360 18,400 -4.76 18,620 -3.62 4.47 2.24 M 4.17 B 1.0 0.9 86.85 84.99 13.57 M 12.06 M 1.13 77.62 M
711 1400/06/02 18,810 19,480 18,260 19,110 2.96 19,320 4.09 6.68 2.24 M 4.32 B 1.1 0.91 75.68 54.4 12.21 M 10.55 M 1.16 919.82 M
712 1400/06/01 17,720 18,820 17,660 18,810 4.91 18,560 3.51 6.57 3.54 M 6.57 B 2.25 1.43 100.0 74.95 29.88 M 19.32 M 1.55 1.65 B
713 1400/05/31 17,990 18,160 17,350 18,080 1.74 17,930 0.9 4.67 2.18 M 3.91 B 1.59 0.88 97.89 95.53 22.49 M 19.03 M 1.18 92.28 M
714 1400/05/24 17,100 17,970 17,100 17,730 1.31 17,770 1.54 5.09 1.4 M 2.49 B 0.85 0.54 100.0 70.51 15.11 M 11.42 M 1.32 735.36 M
715 1400/05/23 17,100 17,860 16,810 17,500 2.58 17,500 2.58 6.25 1.79 M 3.14 B 0.92 0.69 99.45 89.22 24.76 M 14.28 M 1.73 320.97 M
716 1400/05/20 17,190 17,220 16,890 17,010 1.01 17,060 1.31 1.95 1.25 M 2.13 B 0.34 0.49 100.0 96.09 15.45 M 12.57 M 1.23 83.28 M
717 1400/05/19 17,200 17,200 16,570 16,850 -0.77 16,840 -0.82 3.8 1.24 M 2.08 B 0.35 0.45 87.99 100.0 12.23 M 16.03 M -1.31 -250.25 M
718 1400/05/18 17,400 17,400 16,740 16,880 -2.26 16,980 -1.68 3.94 1.19 M 2.02 B 0.35 0.43 93.83 100.0 11.97 M 14.6 M -1.22 -124.39 M
719 1400/05/17 17,100 17,410 16,560 17,300 1.65 17,270 1.47 5.13 2.76 M 4.77 B 0.91 0.98 98.57 77.64 27.81 M 22.04 M 1.26 998.06 M
720 1400/05/16 16,900 17,500 16,720 16,960 -3.58 17,020 -3.24 4.67 3.27 M 5.56 B 1.23 1.2 91.04 100.0 16.45 M 21.82 M -1.33 -498.36 M
721 1400/05/13 16,860 17,690 16,400 17,130 1.66 17,590 4.39 7.87 9.74 M 17.14 B 7.36 4.3 99.7 57.81 26.86 M 35.38 M -1.32 7.18 B
722 1400/05/12 16,510 17,100 16,330 16,860 1.63 16,850 1.57 4.72 800.69 K 1.35 B 0.54 0.36 99.69 93.93 16.63 M 9.2 M 1.81 77.87 M
723 1400/05/11 16,540 16,940 16,150 16,550 -0.9 16,590 -0.66 4.89 576.1 K 952.78 M 0.29 0.26 100.0 91.45 11.48 M 7.78 M 1.48 81.48 M
724 1400/05/10 17,070 17,070 16,330 16,540 -1.66 16,700 -0.71 4.53 715.25 K 1.19 B 0.27 0.32 93.28 100.0 13.24 M 12.29 M 1.08 -80.17 M
725 1400/05/09 16,750 17,340 16,560 16,760 -2.1 16,820 -1.75 4.71 1.46 M 2.45 B 0.46 0.67 96.72 100.0 16.25 M 16.47 M -1.01 -80.51 M
726 1400/05/06 17,080 17,170 15,730 17,140 4.77 17,120 4.65 9.15 3.07 M 5.25 B 1.08 1.46 94.76 76.79 22.41 M 22.65 M -1.01 943.25 M
727 1400/05/05 16,500 17,500 16,270 16,280 -4.91 16,360 -4.44 7.56 1.65 M 2.7 B 0.5 0.81 68.95 100.0 14.53 M 16.76 M -1.15 -837.8 M
728 1400/05/04 17,970 18,330 17,000 17,000 -4.97 17,120 -4.3 7.82 2.98 M 5.11 B 0.95 1.55 85.42 79.26 18.26 M 19.95 M -1.09 314.63 M
729 1400/04/28 17,650 18,440 17,020 17,960 2.22 17,890 1.82 8.34 3.87 M 6.93 B 1.28 2.22 62.28 93.56 13.54 M 20.08 M -1.48 -2.17 B
730 1400/04/27 17,000 17,640 16,200 17,640 5.0 17,570 4.58 8.89 4.14 M 7.28 B 1.59 2.68 91.23 42.99 47.46 M 17.3 M 2.74 3.51 B
731 1400/04/26 16,680 17,250 16,200 16,710 1.15 16,800 1.69 6.48 1.57 M 2.63 B 0.64 1.05 70.23 65.82 9.93 M 10.55 M -1.06 115.86 M
732 1400/04/23 15,310 16,690 15,310 16,580 4.28 16,520 3.9 9.01 3.96 M 6.54 B 1.56 3.0 96.15 48.79 22.86 M 13.23 M 1.73 3.1 B
733 1400/04/22 16,190 16,200 15,560 15,560 -4.95 15,900 -2.87 4.11 2.22 M 3.53 B 0.92 1.84 80.98 48.34 17.12 M 12.19 M 1.4 1.15 B
734 1400/04/21 16,640 16,640 15,810 16,000 0.95 16,370 3.28 5.25 3.3 M 5.4 B 1.24 3.13 89.72 71.17 17.62 M 21.71 M -1.23 1.0 B
735 1400/04/20 15,080 15,860 15,080 15,860 4.96 15,850 4.9 5.17 1.99 M 3.15 B 0.78 2.06 100.0 19.47 137.01 M 6.46 M 21.21 2.54 B
736 1400/04/19 15,240 15,580 14,660 15,230 1.87 15,110 1.07 6.28 831.46 K 1.26 B 0.34 0.89 93.48 68.48 15.49 M 8.62 M 1.8 314.83 M
737 1400/04/16 14,600 15,250 14,600 15,000 -0.6 14,950 -0.93 4.45 4.37 M 6.54 B 2.66 5.92 65.58 100.0 19.3 M 48.05 M -2.49 -2.25 B
738 1400/04/15 15,090 15,090 15,090 15,090 4.94 15,090 4.94 0.0 1.57 M 2.37 B 1.14 2.3 93.64 36.44 82.35 M 15.73 M 5.23 1.36 B
739 1400/04/14 14,200 14,400 13,150 14,400 4.96 14,380 4.81 9.51 4.49 M 6.46 B 7.32 9.19 99.12 8.16 95.63 M 5.61 M 17.04 5.88 B
740 1400/04/13 13,950 14,230 13,550 13,780 -3.37 13,720 -3.79 5.02 1.4 M 1.93 B 3.06 3.21 85.58 93.81 16.02 M 27.4 M -1.71 -158.72 M
741 1400/04/12 14,450 14,560 13,920 13,920 -2.93 14,260 -0.56 4.6 392.15 K 554.4 M 0.59 0.91 72.23 89.67 7.42 M 10.58 M -1.43 -96.7 M
742 1400/04/09 14,140 14,370 13,800 14,030 -2.91 14,340 -0.76 4.13 366.75 K 517.89 M 0.55 0.86 63.75 100.0 5.08 M 10.36 M -2.04 -187.76 M
743 1400/04/08 14,740 14,740 14,040 14,140 -2.68 14,450 -0.55 4.99 247.46 K 351.39 M 0.32 0.53 74.41 94.69 5.68 M 7.74 M -1.36 -71.27 M
744 1400/04/07 15,190 15,190 14,000 14,300 -1.92 14,530 -0.34 8.5 659.29 K 955.78 M 0.96 1.24 86.46 78.89 9.18 M 13.23 M -1.44 72.33 M
745 1400/04/06 14,930 14,950 14,280 14,950 4.99 14,580 2.39 4.69 628.35 K 931.88 M 1.08 1.2 99.7 74.9 13.66 M 8.51 M 1.61 231.08 M
746 1400/04/05 14,170 14,450 13,800 14,450 4.94 14,240 3.41 4.71 1.44 M 2.05 B 3.78 2.93 84.45 79.97 30.36 M 16.55 M 1.83 91.84 M
747 1400/04/02 13,660 14,000 13,660 13,990 2.27 13,770 0.66 2.49 370.74 K 517.16 M 0.88 0.73 100.0 86.63 11.0 M 7.0 M 1.57 69.12 M
748 1400/04/01 13,410 14,070 12,940 13,660 0.29 13,680 0.44 8.73 778.04 K 1.07 B 2.93 1.39 75.27 98.03 12.16 M 19.72 M -1.62 -242.68 M
749 1400/03/31 13,630 14,120 13,360 13,740 1.25 13,620 0.37 5.69 209.64 K 289.48 M 0.78 0.37 15.67 94.98 2.67 M 4.04 M -1.52 -229.59 M
750 1400/03/30 13,260 13,740 13,260 13,410 -1.32 13,570 -0.15 3.62 116.86 K 156.44 M 0.41 0.2 32.22 100.0 2.97 M 4.89 M -1.65 -106.03 M
751 1400/03/29 13,210 13,900 13,210 13,460 -1.46 13,590 -0.51 5.22 427.02 K 575.68 M 1.74 0.72 20.91 41.62 5.02 M 7.26 M -1.45 -119.22 M
752 1400/03/26 13,890 13,890 13,440 13,500 -1.68 13,660 -0.51 3.35 573.99 K 780.66 M 2.63 0.98 54.92 64.99 13.83 M 9.06 M 1.53 -78.63 M
753 1400/03/25 13,300 13,500 13,300 13,500 -1.68 13,730 0.0 1.5 1.89 K 2.54 M 0.01 0.0 100.0 100.0 1.27 M 634.29 K 2.0 0.0
754 1400/03/24 14,200 14,200 13,590 13,700 0.0 13,730 0.22 4.49 226.53 K 313.88 M 0.58 0.34 88.76 94.61 5.69 M 5.5 M 1.03 -18.35 M
755 1400/03/23 13,420 14,140 13,420 13,800 1.32 13,700 0.59 5.37 211.58 K 296.59 M 0.5 0.32 99.54 84.69 7.98 M 4.65 M 1.72 44.03 M
756 1400/03/22 13,700 13,990 13,330 13,880 1.91 13,620 0.0 4.95 215.12 K 293.48 M 0.49 0.31 70.39 77.39 8.61 M 4.29 M 2.01 -20.55 M
757 1400/03/19 13,850 14,110 13,110 13,700 1.18 13,620 0.59 7.63 436.04 K 599.52 M 1.11 0.63 40.23 93.85 7.09 M 7.12 M 1.0 -321.51 M
758 1400/03/18 13,790 13,940 13,400 13,700 2.09 13,540 0.89 4.03 472.01 K 646.9 M 0.9 0.68 38.43 86.47 5.52 M 9.17 M -1.66 -310.8 M
759 1400/03/17 13,300 13,840 13,000 13,630 2.71 13,420 1.13 6.46 609.63 K 826.44 M 0.77 0.89 83.12 69.76 13.21 M 9.61 M 1.37 110.48 M
760 1400/03/12 12,630 13,650 12,630 13,400 1.06 13,270 0.08 8.08 370.44 K 491.84 M 0.46 0.53 64.96 100.0 6.26 M 6.0 M 1.04 -172.34 M
761 1400/03/11 12,930 13,370 12,740 12,740 -5.0 13,260 -1.12 4.95 302.16 K 386.94 M 0.34 0.41 57.63 100.0 3.84 M 10.46 M -2.72 -163.94 M
762 1400/03/10 12,840 13,390 12,840 13,170 -2.44 13,410 -0.67 4.28 209.1 K 271.34 M 0.21 0.28 53.17 100.0 3.7 M 4.85 M -1.31 -127.07 M
763 1400/03/09 13,880 14,570 13,190 13,190 0.84 13,500 3.21 10.46 1.14 M 1.54 B 1.0 1.61 71.63 93.48 8.32 M 11.74 M -1.41 -337.48 M
764 1400/03/08 12,800 13,100 12,550 13,100 4.97 13,080 4.81 4.38 1.93 M 2.52 B 2.35 3.02 100.0 39.69 27.11 M 9.81 M 2.76 1.52 B
765 1400/03/05 12,050 12,910 12,050 12,660 2.18 12,480 0.73 7.14 411.3 K 519.42 M 0.5 0.64 93.67 86.23 8.25 M 3.64 M 2.26 38.65 M
766 1400/03/04 11,820 13,060 11,820 12,460 0.16 12,390 -0.4 10.49 793.35 K 980.69 M 1.02 1.26 45.16 92.12 7.14 M 7.47 M -1.05 -460.5 M
767 1400/03/03 13,000 13,000 12,010 12,030 -4.52 12,440 -1.27 8.24 684.4 K 844.08 M 0.92 1.1 92.75 85.39 11.51 M 7.07 M 1.63 62.14 M
768 1400/03/02 12,180 13,210 12,180 12,590 -1.79 12,600 -1.72 8.46 1.89 M 2.38 B 3.3 3.48 97.09 56.27 9.33 M 7.8 M 1.2 972.83 M
769 1400/03/01 12,350 12,360 12,350 12,350 -5.0 12,820 -1.38 0.08 325.45 K 401.93 M 0.51 0.59 27.08 100.0 4.95 M 12.18 M -2.46 -293.07 M
770 1400/02/29 12,590 13,200 12,590 12,590 -4.98 13,000 -1.89 4.85 399.24 K 504.14 M 0.63 0.73 54.78 92.8 8.63 M 7.55 M 1.14 -191.66 M
771 1400/02/28 13,010 13,620 12,980 12,980 -4.98 13,250 -3.0 4.93 592.68 K 769.4 M 0.92 1.11 23.95 67.07 4.98 M 10.53 M -2.11 -331.75 M
772 1400/02/27 14,100 14,100 13,300 13,300 -5.0 13,660 -2.43 6.02 507.19 K 676.14 M 0.8 0.93 59.08 62.35 7.99 M 8.6 M -1.08 -22.1 M
773 1400/02/26 14,000 14,910 13,990 13,990 -4.96 14,000 -4.89 6.58 1.04 M 1.46 B 2.01 1.79 30.69 35.86 8.46 M 11.91 M -1.41 -75.67 M
774 1400/02/25 14,450 15,100 14,440 14,450 -4.87 14,720 -3.09 4.57 633.75 K 916.29 M 1.29 1.11 37.32 99.38 6.45 M 19.8 M -3.07 -568.65 M
775 1400/02/22 14,800 15,990 14,790 14,790 -2.95 15,190 -0.33 8.11 411.6 K 612.14 M 0.73 0.69 60.47 36.17 8.05 M 3.69 M 2.18 148.74 M
776 1400/02/21 14,860 15,290 14,860 14,950 -2.35 15,240 -0.46 2.89 616.93 K 921.47 M 0.97 1.02 49.22 59.13 7.32 M 6.9 M 1.06 -91.26 M
777 1400/02/20 14,920 15,000 14,920 14,920 -2.99 15,310 -0.46 0.54 479.11 K 714.9 M 0.78 0.79 48.46 51.02 10.5 M 8.29 M 1.27 -18.31 M
778 1400/02/19 14,980 14,980 14,980 14,980 -2.98 15,380 -0.39 0.0 453.31 K 679.05 M 0.75 0.74 20.41 55.88 19.8 M 8.82 M 2.24 -240.85 M
779 1400/02/18 15,050 15,440 15,050 15,050 -2.97 15,440 -0.45 2.59 499.05 K 751.95 M 0.83 0.77 3.46 94.89 1.86 M 11.33 M -6.09 -687.51 M
780 1400/02/15 15,160 15,160 15,160 15,160 -2.94 15,510 -0.7 0.0 782.66 K 1.19 B 1.48 1.24 6.86 100.0 5.42 M 24.21 M -4.47 -1.11 B
781 1400/02/13 15,290 15,290 15,290 15,290 -2.98 15,620 -0.89 0.0 956.42 K 1.46 B 2.06 1.49 0.33 100.0 1.22 M 56.24 M -46.07 -1.46 B
782 1400/02/12 15,350 15,350 15,350 15,350 -2.97 15,760 -0.38 0.0 396.68 K 608.9 M 0.79 0.6 11.59 100.0 5.04 M 15.61 M -3.1 -538.35 M
783 1400/02/11 15,890 15,890 15,410 15,410 -2.96 15,820 -0.38 3.11 403.44 K 623.3 M 0.84 0.56 61.98 100.0 10.17 M 10.56 M -1.04 -237.01 M
784 1400/02/08 15,470 16,450 15,460 15,920 -0.06 15,880 -0.31 6.4 480.82 K 751.32 M 0.99 0.66 75.68 100.0 7.02 M 7.75 M -1.1 -182.72 M
785 1400/02/07 15,520 15,940 15,520 15,520 -2.94 15,930 -0.38 2.71 415.58 K 646.55 M 0.91 0.51 56.47 100.0 5.62 M 6.22 M -1.11 -281.41 M
786 1400/02/06 15,610 15,620 15,610 15,610 -2.98 15,990 -0.62 0.06 619.8 K 967.52 M 1.57 0.73 1.57 100.0 2.16 M 25.46 M -11.77 -952.37 M
787 1400/02/05 15,700 15,700 15,700 15,700 -2.97 16,090 -0.56 0.0 582.72 K 914.86 M 1.33 0.64 0.46 100.0 841.21 K 21.78 M -25.89 -910.66 M
788 1400/02/04 15,740 15,740 15,740 15,740 -2.96 16,180 -0.25 0.0 288.38 K 453.91 M 0.39 0.32 31.01 93.06 6.7 M 8.62 M -1.29 -281.67 M
789 1400/01/30 15,950 16,380 15,950 15,980 -1.78 16,220 -0.31 2.7 534.2 K 853.22 M 0.76 0.59 79.46 100.0 18.32 M 13.99 M 1.31 -175.29 M
790 1400/01/29 15,990 16,190 15,980 15,980 -1.96 16,270 -0.18 1.31 248.63 K 397.39 M 0.3 0.25 38.39 100.0 4.02 M 15.28 M -3.81 -244.81 M
791 1400/01/28 16,540 16,540 16,010 16,030 -1.78 16,300 -0.12 3.31 318.65 K 515.04 M 0.34 0.29 84.81 100.0 9.5 M 7.46 M 1.27 -78.23 M
792 1400/01/25 16,760 16,760 16,040 16,490 0.79 16,320 -0.24 4.49 799.28 K 1.29 B 0.93 0.68 91.44 100.0 8.7 M 8.51 M 1.02 -110.81 M
793 1400/01/24 16,070 16,870 16,040 16,760 2.44 16,360 0.0 5.17 1.76 M 2.87 B 2.8 1.61 92.52 100.0 21.27 M 15.79 M 1.35 -214.86 M
794 1400/01/23 16,080 16,180 16,080 16,110 -1.77 16,360 -0.24 0.62 390.31 K 627.74 M 0.49 0.36 87.46 100.0 13.39 M 8.84 M 1.51 -78.71 M
795 1400/01/22 16,170 16,390 16,170 16,180 -1.94 16,400 -0.61 1.36 944.9 K 1.53 B 1.35 0.88 62.9 100.0 12.99 M 16.8 M -1.29 -567.0 M
796 1400/01/21 16,260 16,650 16,250 16,250 -1.99 16,500 -0.48 2.46 742.22 K 1.21 B 0.94 0.67 36.53 100.0 15.2 M 15.27 M -1.0 -765.49 M
797 1400/01/18 16,300 16,880 16,300 16,300 -1.98 16,580 -0.3 3.56 454.91 K 741.64 M 0.53 0.4 32.11 100.0 4.76 M 9.51 M -2.0 -503.5 M
798 1400/01/17 16,810 16,980 16,350 16,350 -1.98 16,630 -0.3 3.85 600.93 K 986.66 M 0.56 0.52 83.26 100.0 7.9 M 9.77 M -1.24 -165.13 M
799 1400/01/16 16,310 17,100 16,310 16,770 1.02 16,680 0.48 4.84 1.26 M 2.12 B 1.34 1.1 100.0 72.27 10.42 M 8.35 M 1.25 586.49 M
800 1400/01/15 16,330 16,830 16,320 16,830 1.08 16,600 -0.3 3.13 450.31 K 735.54 M 0.36 0.27 44.53 100.0 8.19 M 11.14 M -1.36 -408.0 M
801 1400/01/14 16,420 17,000 16,420 16,420 -1.97 16,650 -0.6 3.53 1.19 M 1.96 B 0.92 0.71 91.55 100.0 13.82 M 13.92 M -1.01 -165.84 M
802 1400/01/11 16,790 17,300 16,430 16,870 0.66 16,750 -0.06 5.3 804.83 K 1.35 B 0.54 0.47 100.0 98.1 10.94 M 10.15 M 1.08 25.54 M
803 1400/01/10 17,240 17,250 16,770 16,780 1.7 16,760 1.58 2.86 1.63 M 2.77 B 1.34 0.92 100.0 79.15 13.56 M 15.64 M -1.15 576.65 M
804 1400/01/08 16,220 17,270 16,170 16,790 2.25 16,500 0.49 6.8 637.0 K 1.07 B 0.55 0.31 100.0 72.68 8.56 M 7.2 M 1.19 292.18 M
805 1399/12/20 17,330 18,270 17,320 17,380 -1.64 17,520 -0.85 5.48 2.03 M 3.54 B 1.78 0.95 99.65 100.0 22.21 M 13.32 M 1.67 -12.45 M
806 1399/12/19 17,510 18,000 17,480 17,480 -1.96 17,670 -0.9 2.97 1.38 M 2.41 B 1.03 0.54 83.26 94.1 17.74 M 11.86 M 1.5 -261.13 M
807 1399/12/18 17,660 18,300 17,660 17,660 -2.0 17,830 -1.05 3.62 1.79 M 3.18 B 1.2 0.65 81.65 99.78 16.03 M 10.4 M 1.54 -576.7 M
808 1399/12/17 17,690 17,690 17,690 17,690 -1.99 18,020 -0.17 0.0 257.62 K 455.73 M 0.18 0.08 12.47 100.0 1.83 M 21.7 M -11.84 -398.91 M
809 1399/12/16 17,740 18,000 17,730 17,730 -1.99 18,050 -0.22 1.52 327.92 K 581.67 M 0.23 0.1 68.79 100.0 11.11 M 13.53 M -1.22 -181.54 M
810 1399/12/13 18,400 18,850 17,710 17,770 -1.66 18,090 0.11 6.44 1.96 M 3.54 B 1.65 0.57 91.22 90.91 11.26 M 11.03 M 1.02 10.99 M
811 1399/12/12 17,640 18,600 17,620 18,060 0.5 18,070 0.56 5.56 2.33 M 4.21 B 2.33 0.67 67.23 93.71 9.63 M 10.15 M -1.05 -1.12 B
812 1399/12/11 17,870 18,500 17,870 17,870 -1.97 17,970 -1.43 3.53 2.59 M 4.66 B 3.82 0.74 99.58 100.0 16.8 M 12.0 M 1.4 -19.66 M
813 1399/12/10 17,870 17,870 17,870 17,870 -1.97 18,230 0.0 0.0 14.65 K 26.18 M 0.02 0.0 93.18 100.0 2.71 M 26.18 M -9.66 -1.79 M
814 1399/12/09 17,890 17,890 17,890 17,890 -1.97 18,230 -0.11 0.0 124.32 K 222.41 M 0.12 0.03 99.2 100.0 13.79 M 11.71 M 1.18 -1.79 M
815 1399/12/06 18,010 18,500 18,010 18,010 -1.96 18,250 -0.65 2.72 855.33 K 1.54 B 0.27 0.21 24.19 100.0 6.43 M 20.54 M -3.2 -1.17 B
816 1399/12/05 18,200 18,390 18,200 18,200 -1.99 18,370 -1.08 1.04 1.42 M 2.59 B 0.46 0.34 38.76 92.97 12.24 M 8.66 M 1.41 -1.4 B
817 1399/12/04 18,340 18,340 18,340 18,340 -1.98 18,570 -0.75 0.0 982.15 K 1.8 B 0.31 0.23 1.24 100.0 4.46 M 54.58 M -12.24 -1.78 B
818 1399/12/03 18,480 18,480 18,480 18,480 -1.96 18,710 -0.74 0.0 996.68 K 1.84 B 0.28 0.23 2.58 100.0 3.95 M 141.68 M -35.83 -1.79 B
819 1399/12/02 18,630 18,630 18,630 18,630 -2.0 18,850 -0.84 0.0 1.1 M 2.06 B 0.25 0.24 12.05 100.0 3.76 M 20.57 M -5.48 -1.81 B
820 1399/11/29 18,710 20,000 18,710 18,760 -1.73 19,010 -0.42 6.89 11.39 M 21.66 B 3.72 2.69 86.02 90.41 18.56 M 21.04 M -1.13 -950.94 M
821 1399/11/28 18,870 18,870 18,870 18,870 -1.97 19,090 -0.83 0.0 1.12 M 2.11 B 0.23 0.25 13.0 100.0 5.17 M 300.87 M -58.24 -1.83 B
822 1399/11/27 19,050 19,050 19,050 19,050 -1.96 19,250 -0.93 0.0 1.24 M 2.36 B 0.22 0.27 21.54 100.0 4.84 M 18.28 M -3.78 -1.85 B
823 1399/11/26 20,700 20,700 19,370 19,370 -1.97 19,430 -1.67 6.87 3.1 M 6.02 B 0.48 0.69 65.54 93.46 16.73 M 15.01 M 1.11 -1.68 B
824 1399/11/25 19,700 19,770 18,810 19,770 5.95 19,760 5.89 5.1 5.61 M 11.08 B 0.89 1.26 100.0 82.2 20.78 M 26.94 M -1.3 1.97 B
825 1399/11/21 18,400 18,790 18,000 18,790 4.97 18,660 4.25 4.39 4.26 M 7.95 B 0.68 0.95 100.0 76.76 16.89 M 14.64 M 1.15 1.85 B
826 1399/11/20 19,160 19,160 17,400 18,380 0.38 17,900 -2.24 10.11 9.79 M 17.52 B 1.98 2.19 93.95 99.77 18.37 M 16.58 M 1.11 -1.02 B
827 1399/11/19 18,320 18,320 17,900 18,320 4.99 18,310 4.93 2.35 5.38 M 9.85 B 1.18 1.16 96.38 70.43 9.51 M 21.02 M -2.21 2.56 B
828 1399/11/18 17,450 17,600 16,200 17,600 4.95 17,450 4.05 8.64 7.22 M 12.59 B 1.97 1.51 99.87 76.22 15.45 M 17.23 M -1.12 2.98 B
829 1399/11/15 16,740 16,980 15,690 16,980 4.94 16,770 3.65 8.22 4.67 M 7.84 B 1.24 1.01 99.02 76.83 25.54 M 16.15 M 1.58 1.74 B
830 1399/11/14 15,150 16,420 15,150 16,420 4.99 16,180 3.45 8.38 4.11 M 6.64 B 1.09 0.9 99.23 76.03 20.1 M 16.4 M 1.23 1.54 B
831 1399/11/13 15,480 16,200 15,460 15,580 -4.24 15,640 -3.87 4.79 3.35 M 5.25 B 0.9 0.72 91.79 100.0 21.22 M 18.1 M 1.17 -430.95 M
832 1399/11/12 17,340 17,380 15,740 15,780 -4.71 16,270 -1.75 10.42 3.4 M 5.53 B 0.85 0.73 89.92 100.0 12.37 M 15.53 M -1.26 -557.2 M
833 1399/11/11 16,650 16,650 16,160 16,650 4.98 16,560 4.41 3.03 2.81 M 4.68 B 0.72 0.61 96.45 92.89 13.17 M 24.45 M -1.86 166.5 M
834 1399/11/08 14,710 16,110 14,710 16,110 4.95 15,860 3.32 9.52 5.24 M 8.32 B 1.36 1.12 99.99 63.37 29.39 M 16.27 M 1.81 3.05 B
835 1399/11/07 15,320 16,120 15,320 15,320 -4.96 15,350 -4.78 5.22 3.99 M 6.12 B 1.02 0.86 84.78 70.99 23.47 M 19.83 M 1.18 843.44 M
836 1399/11/06 16,120 16,960 16,120 16,120 -4.95 16,120 -4.95 5.21 3.24 M 5.23 B 0.74 0.68 78.55 72.23 18.93 M 19.99 M -1.06 330.51 M
837 1399/11/05 17,100 17,700 16,860 16,860 -4.96 16,960 -4.4 4.98 4.76 M 8.07 B 1.24 1.02 78.64 92.69 18.67 M 25.11 M -1.34 -1.13 B
838 1399/11/04 17,800 18,520 17,000 17,210 -2.49 17,740 0.51 8.94 2.44 M 4.34 B 0.63 0.52 94.1 97.93 9.88 M 13.78 M -1.4 -165.86 M
839 1399/11/01 17,000 17,750 16,490 17,750 4.97 17,650 4.38 7.64 4.87 M 8.59 B 1.24 1.06 100.0 62.38 22.49 M 15.76 M 1.43 3.23 B
840 1399/10/30 16,670 17,780 16,640 16,920 -3.37 16,910 -3.43 6.85 4.18 M 7.08 B 1.03 0.92 79.55 98.75 12.54 M 16.6 M -1.32 -1.36 B
841 1399/10/29 17,350 19,170 17,350 17,350 -4.98 17,510 -4.11 10.49 5.81 M 10.17 B 1.22 1.27 83.19 84.64 23.56 M 21.52 M 1.1 -147.47 M
842 1399/10/27 17,910 18,800 17,880 17,880 -4.99 18,260 -2.98 5.15 1.89 M 3.41 B 0.3 0.41 49.1 96.74 13.17 M 21.0 M -1.59 -1.62 B
843 1399/10/24 18,820 19,440 18,820 18,820 -5.0 18,820 -5.0 3.29 2.77 M 5.21 B 0.36 0.62 64.98 100.0 16.36 M 18.82 M -1.15 -1.83 B
844 1399/10/23 20,300 21,000 19,440 19,440 -4.99 19,810 -3.18 8.02 5.02 M 9.94 B 0.71 1.16 71.18 100.0 15.48 M 17.23 M -1.11 -2.87 B
845 1399/10/22 20,390 21,050 20,370 20,370 -4.99 20,460 -4.57 3.34 4.86 M 9.95 B 0.74 1.16 63.11 81.32 14.21 M 16.02 M -1.13 -1.81 B
846 1399/10/21 22,230 22,890 21,120 21,120 -4.99 21,440 -3.55 8.38 9.23 M 19.79 B 1.6 2.43 88.3 88.06 19.75 M 20.87 M -1.06 47.21 M
847 1399/10/20 22,280 22,400 21,000 22,000 3.09 22,230 4.17 6.67 9.14 M 20.32 B 2.06 2.57 97.8 89.93 18.95 M 22.23 M -1.17 1.6 B
848 1399/10/17 21,550 21,550 19,510 21,550 4.97 21,340 3.95 10.46 9.99 M 21.32 B 3.36 3.11 100.0 84.37 27.19 M 19.72 M 1.38 3.33 B
849 1399/10/16 20,790 20,790 20,790 20,790 5.0 20,530 3.69 0.0 1.88 M 3.91 B 0.47 0.57 100.0 29.82 56.68 M 6.52 M 8.7 2.74 B
850 1399/10/15 19,820 19,820 19,720 19,820 4.98 19,800 4.87 0.51 2.53 M 5.01 B 0.64 0.78 100.0 61.61 23.19 M 21.58 M 1.07 1.92 B
851 1399/10/14 17,660 19,500 17,660 19,500 4.95 18,880 1.61 10.42 5.37 M 10.13 B 1.3 1.75 92.78 75.34 19.27 M 11.78 M 1.64 1.77 B
852 1399/10/13 18,510 19,000 18,510 18,510 -4.98 18,580 -4.62 2.65 2.42 M 4.49 B 0.58 0.8 59.98 97.73 13.66 M 17.06 M -1.25 -1.69 B
853 1399/10/10 19,500 20,940 19,380 19,380 -4.95 19,480 -4.46 8.05 2.65 M 5.16 B 0.63 0.89 63.55 80.59 10.03 M 13.04 M -1.3 -879.5 M
854 1399/10/09 20,030 21,300 20,030 20,030 -4.98 20,390 -3.27 6.34 6.84 M 13.94 B 1.95 2.51 92.47 94.17 18.1 M 14.88 M 1.22 -238.19 M
855 1399/10/08 22,740 22,740 20,580 20,580 -4.99 21,080 -2.68 10.5 2.47 M 5.21 B 0.69 0.93 61.69 100.0 13.74 M 17.91 M -1.3 -2.0 B
856 1399/10/07 21,680 21,680 21,000 21,680 4.99 21,660 4.89 3.24 6.27 M 13.58 B 1.73 2.45 84.03 67.75 23.82 M 18.33 M 1.3 2.21 B
857 1399/10/06 20,740 20,750 20,000 20,750 4.96 20,650 4.45 3.75 2.66 M 5.5 B 0.78 1.05 91.92 66.49 12.73 M 10.56 M 1.2 1.4 B
858 1399/10/03 19,880 19,900 19,150 19,900 4.96 19,770 4.27 3.92 2.88 M 5.7 B 0.91 1.16 98.26 88.85 14.34 M 15.22 M -1.06 536.52 M
859 1399/10/02 19,010 19,020 18,120 19,020 4.97 18,960 4.64 4.97 3.25 M 6.16 B 1.18 1.34 100.0 66.69 15.79 M 15.16 M 1.04 2.05 B
860 1399/10/01 18,190 18,330 17,490 18,330 4.98 18,120 3.78 4.8 2.82 M 5.13 B 1.06 1.2 100.0 66.04 12.66 M 11.68 M 1.08 1.74 B
861 1399/09/30 17,390 17,490 17,020 17,490 4.98 17,460 4.8 2.76 6.47 M 11.3 B 3.82 3.13 83.3 77.53 14.01 M 28.92 M -2.06 652.37 M
862 1399/09/29 15,730 17,220 15,730 16,990 3.6 16,660 1.59 9.47 1.7 M 2.87 B 0.78 0.83 70.6 76.7 11.51 M 8.3 M 1.39 -175.01 M
863 1399/09/26 15,880 16,710 15,880 16,140 -3.41 16,400 -1.86 5.23 1.59 M 2.56 B 0.64 0.75 75.17 97.09 12.32 M 10.7 M 1.15 -560.57 M
864 1399/09/25 16,230 16,230 16,190 16,190 -4.99 16,710 -1.94 0.25 1.15 M 1.86 B 0.4 0.54 15.57 100.0 7.62 M 19.37 M -2.54 -1.57 B
865 1399/09/24 17,350 17,490 16,850 16,850 -4.96 17,040 -3.89 3.8 2.44 M 4.12 B 0.89 1.21 42.57 96.31 9.0 M 14.54 M -1.62 -2.22 B
866 1399/09/23 18,500 18,500 17,100 17,800 0.85 17,730 0.45 8.19 1.59 M 2.83 B 0.56 0.81 93.41 99.38 8.85 M 9.02 M -1.02 -169.15 M
867 1399/09/22 17,720 17,720 17,200 17,720 4.98 17,650 4.56 3.02 4.12 M 7.27 B 1.74 2.26 100.0 63.57 17.14 M 13.79 M 1.24 2.65 B
868 1399/09/19 16,920 16,920 16,920 16,920 4.96 16,880 4.71 0.0 3.15 M 5.33 B 1.52 1.82 100.0 50.18 13.23 M 16.42 M -1.24 2.66 B
869 1399/09/18 15,200 16,360 15,200 16,360 4.94 16,120 3.4 7.63 3.2 M 5.16 B 1.83 2.02 100.0 69.3 55.5 M 14.72 M 3.77 1.58 B
870 1399/09/17 15,820 16,040 14,870 15,310 -2.05 15,590 -0.26 7.87 1.69 M 2.63 B 1.01 1.08 88.62 92.7 16.09 M 9.92 M 1.62 -107.24 M
871 1399/09/16 16,000 16,120 15,360 15,910 3.58 15,630 1.76 4.95 2.09 M 3.29 B 1.0 1.42 79.4 74.06 10.99 M 10.29 M 1.07 175.81 M
872 1399/09/15 14,700 15,840 14,550 15,840 4.97 15,360 1.79 8.87 1.68 M 2.62 B 0.78 1.21 98.8 93.99 12.38 M 10.09 M 1.23 126.0 M
873 1399/09/12 14,530 15,500 14,320 14,980 -0.33 15,090 0.4 8.24 1.72 M 2.6 B 0.77 1.29 44.75 91.52 9.63 M 11.03 M -1.15 -1.22 B
874 1399/09/11 14,850 15,400 14,500 14,800 -1.46 15,030 0.07 6.21 1.56 M 2.35 B 0.67 1.18 69.27 100.0 11.09 M 14.35 M -1.29 -723.11 M
875 1399/09/10 14,970 15,600 14,900 15,200 1.67 15,020 0.47 4.7 1.35 M 2.05 B 0.58 1.02 58.11 83.76 5.54 M 8.71 M -1.57 -525.25 M
876 1399/09/09 14,970 14,970 14,270 14,910 4.56 14,950 4.84 4.91 4.07 M 6.09 B 2.45 3.42 74.54 53.88 16.69 M 25.06 M -1.5 1.26 B
877 1399/09/08 13,900 14,620 13,500 14,620 4.95 14,260 2.37 8.3 2.09 M 3.03 B 1.4 1.86 80.46 73.7 24.87 M 10.1 M 2.46 204.94 M
878 1399/09/05 13,870 14,390 13,350 13,770 -0.72 13,930 0.43 7.79 2.12 M 2.97 B 1.26 2.08 51.74 53.97 13.23 M 12.03 M 1.1 -66.07 M
879 1399/09/04 13,900 14,360 13,510 13,680 0.0 13,870 1.39 6.29 1.99 M 2.8 B 1.33 2.15 54.5 75.79 10.16 M 13.94 M -1.37 -595.08 M
880 1399/09/03 13,810 14,140 13,210 13,950 2.2 13,680 0.22 7.04 1.37 M 1.88 B 1.03 1.57 78.08 100.0 11.45 M 15.38 M -1.34 -411.3 M
881 1399/09/02 13,900 14,280 13,180 14,000 2.79 13,650 0.22 8.35 732.91 K 1.01 B 0.58 0.84 79.35 100.0 11.27 M 7.64 M 1.48 -208.22 M
882 1399/09/01 14,200 14,200 13,400 13,460 -0.52 13,620 0.67 5.97 1.25 M 1.72 B 0.97 1.49 91.33 97.84 9.89 M 10.4 M -1.05 -112.03 M
883 1399/08/28 12,720 13,800 12,620 13,800 4.94 13,530 2.89 9.35 3.05 M 4.16 B 3.33 4.01 78.94 81.22 26.67 M 15.07 M 1.77 -94.52 M
884 1399/08/27 12,530 13,500 12,530 12,900 -2.12 13,150 -0.23 7.74 1.11 M 1.46 B 1.49 1.5 67.81 96.08 7.11 M 9.33 M -1.31 -411.67 M
885 1399/08/26 12,570 13,300 12,570 12,900 -2.49 13,180 -0.38 5.81 466.4 K 598.99 M 0.51 0.62 91.32 70.44 7.6 M 5.78 M 1.31 125.08 M
886 1399/08/25 13,930 13,930 12,700 12,900 -2.79 13,230 -0.3 9.69 406.11 K 525.41 M 0.47 0.44 100.0 92.43 6.11 M 6.07 M 1.01 39.78 M
887 1399/08/24 12,700 13,700 12,700 13,700 4.98 13,270 1.69 7.87 1.39 M 1.9 B 2.33 1.54 36.57 92.8 10.08 M 10.9 M -1.08 -1.07 B
888 1399/08/21 12,470 13,670 12,460 13,360 1.91 13,050 -0.46 9.71 1.2 M 1.55 B 2.53 1.22 37.69 72.43 7.3 M 6.14 M 1.19 -538.59 M
889 1399/08/20 12,510 13,590 12,510 12,520 -4.86 13,110 -0.38 8.63 273.26 K 342.25 M 0.38 0.25 56.59 100.0 3.4 M 3.89 M -1.14 -148.57 M
890 1399/08/19 12,730 13,200 12,730 12,740 -4.85 13,160 -1.72 3.69 1.31 M 1.67 B 1.79 1.13 16.19 100.0 8.2 M 28.32 M -3.46 -1.4 B
891 1399/08/18 12,740 12,740 12,740 12,740 -5.0 13,390 -0.15 0.0 121.28 K 154.51 M 0.12 0.1 100.0 100.0 19.31 M 12.88 M 1.5 0.0
892 1399/08/17 12,750 12,750 12,750 12,750 -4.99 13,410 -0.07 0.0 81.18 K 103.5 M 0.07 0.06 100.0 100.0 5.17 M 25.87 M -5.0 0.0
893 1399/08/14 13,000 13,990 12,850 13,090 -3.18 13,420 -0.74 8.87 578.89 K 749.27 M 0.57 0.42 100.0 100.0 8.71 M 10.41 M -1.19 0.0
894 1399/08/12 13,150 13,570 13,120 13,150 -4.78 13,520 -2.1 3.43 1.46 M 1.91 B 1.94 0.95 14.16 87.98 6.01 M 24.71 M -4.11 -1.41 B
895 1399/08/11 13,880 14,200 13,390 13,690 -2.84 13,810 -1.99 6.05 1.43 M 1.91 B 2.75 0.92 26.23 58.46 11.39 M 12.41 M -1.09 -615.94 M
896 1399/08/10 14,600 14,600 13,640 13,980 -2.58 14,090 -1.81 7.04 1.39 M 1.9 B 3.73 0.94 87.19 98.69 11.22 M 14.57 M -1.3 -219.07 M
897 1399/08/07 13,780 14,600 13,780 14,600 0.69 14,350 -1.03 5.95 784.75 K 1.09 B 2.31 0.54 87.31 62.62 14.59 M 4.48 M 3.26 268.23 M
898 1399/08/06 13,780 13,780 13,780 13,780 -4.97 14,500 0.0 0.0 19.17 K 26.41 M 0.03 0.01 100.0 99.12 2.64 M 26.18 M -9.91 231.5 K
899 1399/08/05 13,810 13,810 13,810 13,810 -4.96 14,500 -0.21 0.0 122.3 K 168.89 M 0.16 0.08 100.0 48.33 7.04 M 5.1 M 1.38 87.26 M
900 1399/08/03 13,900 14,110 13,870 13,870 -4.93 14,530 -0.41 1.73 278.64 K 387.06 M 0.34 0.16 100.0 95.14 10.46 M 10.83 M -1.04 18.82 M
901 1399/07/30 15,270 15,270 13,840 14,500 -0.34 14,590 0.27 10.33 659.9 K 973.18 M 0.44 0.38 51.5 78.64 8.22 M 5.67 M 1.45 -264.12 M
902 1399/07/29 13,950 14,650 13,920 14,600 -0.34 14,550 -0.68 5.24 616.6 K 869.74 M 0.39 0.36 66.27 87.81 9.94 M 8.68 M 1.15 -187.33 M
903 1399/07/28 14,310 14,440 14,250 14,250 -4.94 14,650 -2.27 1.33 1.52 M 2.16 B 0.84 0.93 18.9 69.7 8.7 M 13.35 M -1.53 -1.1 B
904 1399/07/27 15,390 15,390 14,370 14,480 -4.17 14,990 -0.79 7.1 764.36 K 1.12 B 0.36 0.47 30.59 100.0 4.88 M 8.72 M -1.79 -774.42 M
905 1399/07/23 15,250 15,500 14,540 14,730 -3.03 15,110 -0.53 6.6 598.02 K 881.37 M 0.23 0.34 68.27 83.38 7.71 M 6.07 M 1.27 -133.12 M
906 1399/07/22 15,100 15,950 15,070 15,250 -3.85 15,190 -4.22 5.84 3.99 M 6.06 B 1.89 2.39 12.3 45.2 6.22 M 18.03 M -2.9 -1.99 B
907 1399/07/21 15,140 16,400 15,140 15,550 -2.39 15,860 -0.44 8.32 938.37 K 1.47 B 0.39 0.46 46.17 89.17 6.01 M 8.0 M -1.33 -632.6 M
908 1399/07/20 16,150 16,150 15,400 15,900 3.31 15,930 3.51 4.87 2.75 M 4.41 B 1.33 1.43 32.65 51.85 5.74 M 13.45 M -2.34 -846.49 M
909 1399/07/19 15,350 15,720 14,980 15,720 4.94 15,390 2.74 4.94 2.31 M 3.6 B 0.92 1.28 32.92 58.87 7.36 M 14.23 M -1.93 -934.51 M
910 1399/07/16 15,610 15,610 14,130 15,300 2.89 14,980 0.74 10.47 2.77 M 4.16 B 1.2 1.66 87.47 71.25 8.62 M 13.72 M -1.59 674.96 M
911 1399/07/15 15,200 15,200 15,020 15,200 4.97 14,870 2.69 1.2 1.76 M 2.68 B 0.9 1.12 98.67 48.99 15.21 M 16.63 M -1.09 1.33 B
912 1399/07/14 13,600 15,020 13,600 15,020 4.96 14,480 1.19 10.44 2.43 M 3.52 B 1.64 1.66 67.61 79.5 17.39 M 10.19 M 1.71 -419.02 M
913 1399/07/13 14,490 14,500 13,770 13,790 -4.83 14,310 -1.24 5.3 1.04 M 1.45 B 0.81 0.74 59.51 100.0 7.32 M 8.34 M -1.14 -587.38 M
914 1399/07/12 14,450 15,210 14,450 14,500 -4.67 14,490 -4.73 5.26 4.51 M 6.53 B 4.9 3.8 44.87 41.16 11.62 M 11.53 M 1.01 242.17 M
915 1399/07/09 14,840 15,620 14,840 14,840 -4.99 15,210 -2.62 5.26 1.85 M 2.77 B 1.37 1.7 5.32 66.99 3.27 M 8.39 M -2.56 -1.71 B
916 1399/07/08 14,840 14,840 14,840 14,840 -4.99 15,620 0.0 0.0 8.93 K 13.25 M 0.01 0.01 100.0 100.0 1.32 M 2.65 M -2.0 0.0
917 1399/07/07 14,840 14,840 14,840 14,840 -4.99 15,620 0.0 0.0 1.9 K 2.82 M 0.0 0.0 100.0 100.0 704.9 K 2.82 M -4.0 0.0
918 1399/07/06 14,850 14,850 14,850 14,850 -4.99 15,620 -0.06 0.0 35.37 K 52.53 M 0.03 0.03 100.0 100.0 2.76 M 5.84 M -2.11 0.0
919 1399/07/05 15,530 16,340 15,530 15,530 -4.96 15,630 -4.35 5.22 2.7 M 4.19 B 2.9 2.35 22.16 47.86 8.52 M 9.33 M -1.09 -1.08 B
920 1399/07/02 16,340 16,520 16,340 16,340 -5.0 16,340 -5.0 1.1 4.01 M 6.56 B 5.2 4.22 21.7 73.62 14.82 M 15.67 M -1.06 -3.4 B
921 1399/07/01 16,350 16,350 16,350 16,350 -5.0 17,200 -0.06 0.0 30.63 K 50.08 M 0.02 0.03 100.0 100.0 6.26 M 25.04 M -4.0 0.0
922 1399/06/31 16,350 16,350 16,350 16,350 -5.0 17,210 0.0 0.0 5.82 K 9.51 M 0.0 0.01 100.0 100.0 1.36 M 9.51 M -7.0 0.0
923 1399/06/30 16,350 16,350 16,350 16,350 -5.0 17,210 0.0 0.0 11.09 K 18.13 M 0.0 0.01 100.0 100.0 1.29 M 9.06 M -7.0 0.0
924 1399/06/29 17,000 17,390 16,520 16,520 -4.95 17,210 -0.98 5.27 599.23 K 993.63 M 0.21 0.57 50.12 86.83 8.44 M 9.92 M -1.17 -364.76 M
925 1399/06/26 17,410 18,200 17,200 17,200 -4.97 17,380 -3.98 5.81 3.21 M 5.58 B 1.45 3.42 40.96 100.0 11.85 M 19.19 M -1.62 -3.3 B
926 1399/06/25 17,220 18,890 17,220 17,850 -1.27 18,100 0.11 9.7 2.36 M 4.26 B 1.34 2.7 87.23 82.18 9.81 M 8.74 M 1.12 215.53 M
927 1399/06/24 18,070 18,860 18,070 18,090 -4.89 18,080 -4.94 4.37 8.53 M 15.43 B 170.54 18.56 22.92 90.91 13.98 M 25.6 M -1.83 -10.49 B
928 1399/06/23 18,120 18,120 18,120 18,120 -4.98 19,020 -0.26 0.0 139.18 K 252.2 M 3.84 0.27 100.0 100.0 21.02 M 126.1 M -6.0 0.0
929 1399/06/22 18,130 18,130 18,130 18,130 -4.98 19,070 -0.05 0.0 35.19 K 63.8 M 0.96 0.06 100.0 100.0 2.28 M 31.9 M -14.0 0.0
930 1399/06/19 18,150 18,150 18,150 18,150 -4.97 19,080 -0.1 0.0 51.81 K 94.04 M 1.84 0.09 100.0 100.0 4.95 M 47.02 M -9.5 0.0
931 1399/06/18 18,160 18,160 18,160 18,160 -4.97 19,100 -0.05 0.0 17.02 K 30.9 M 0.58 0.02 100.0 100.0 2.81 M 30.9 M -11.0 0.0
932 1399/06/17 18,160 18,160 18,160 18,160 -4.97 19,110 0.0 0.0 6.98 K 12.67 M 0.05 0.01 100.0 100.0 2.11 M 12.67 M -6.0 0.0
933 1399/06/16 18,190 18,190 18,190 18,190 -4.96 19,110 -0.16 0.0 70.28 K 127.83 M 0.14 0.07 100.0 100.0 5.11 M 63.92 M -12.5 0.0
934 1399/06/15 18,200 18,200 18,200 18,200 -4.96 19,140 -0.05 0.0 37.17 K 67.66 M 0.05 0.04 100.0 100.0 3.22 M 8.46 M -2.62 0.0
935 1399/06/12 18,200 18,200 18,200 18,200 -4.96 19,150 0.0 0.0 9.65 K 17.56 M 0.01 0.01 100.0 100.0 1.46 M 17.56 M -12.0 0.0
936 1399/06/11 18,210 18,210 18,210 18,210 -4.96 19,150 -0.05 0.0 22.54 K 41.05 M 0.03 0.02 100.0 100.0 1.78 M 8.21 M -4.6 0.0
937 1399/06/10 19,900 19,900 18,380 18,380 -4.96 19,160 -0.93 8.27 537.88 K 994.58 M 0.63 0.38 100.0 100.0 7.42 M 10.81 M -1.46 0.0
938 1399/06/05 18,600 20,000 18,600 19,600 0.56 19,340 -0.77 7.53 1.93 M 3.72 B 3.5 1.35 99.01 98.84 8.92 M 11.5 M -1.29 6.57 M
939 1399/06/04 19,010 19,990 19,010 19,010 -5.0 19,490 -2.6 5.16 1.37 M 2.61 B 2.57 0.91 66.09 99.4 6.39 M 9.04 M -1.41 -868.95 M
940 1399/06/03 19,020 19,020 19,020 19,020 -5.0 20,010 -0.05 0.0 23.72 K 45.12 M 0.03 0.01 100.0 100.0 1.96 M 15.04 M -7.67 0.0
941 1399/06/02 19,090 19,090 19,090 19,090 -4.98 20,020 -0.35 0.0 164.98 K 314.94 M 0.18 0.09 100.0 100.0 9.84 M 9.26 M 1.06 0.0
942 1399/06/01 19,380 20,500 19,380 19,380 -4.95 20,090 -1.47 5.78 752.62 K 1.46 B 0.93 0.4 100.0 100.0 14.33 M 9.87 M 1.45 0.0
943 1399/05/29 19,570 20,500 19,570 19,570 -4.95 20,390 -0.97 4.75 445.4 K 871.7 M 0.48 0.22 100.0 100.0 16.14 M 19.81 M -1.23 0.0
944 1399/05/28 21,860 21,860 19,790 19,790 -4.99 20,590 -1.15 10.46 1.27 M 2.59 B 1.28 0.56 100.0 100.0 7.03 M 13.3 M -1.89 0.0
945 1399/05/27 19,920 21,900 19,920 20,900 -0.29 20,830 -0.62 9.94 1.02 M 2.1 B 1.15 0.44 100.0 97.15 9.99 M 7.44 M 1.34 59.76 M
946 1399/05/26 20,340 20,980 20,340 20,340 -5.0 20,960 -2.1 3.15 986.32 K 2.01 B 0.86 0.41 64.52 100.0 9.38 M 8.29 M 1.13 -711.9 M
947 1399/05/25 20,510 20,510 20,480 20,480 -4.97 21,410 -0.65 0.15 312.28 K 639.69 M 0.22 0.12 100.0 100.0 5.47 M 6.81 M -1.24 0.0
948 1399/05/22 22,000 22,290 20,850 20,870 -4.88 21,550 -1.78 6.91 1.07 M 2.27 B 0.59 0.39 95.21 99.14 9.03 M 7.27 M 1.24 -88.9 M
949 1399/05/21 21,650 22,000 21,650 21,650 -4.96 21,940 -3.69 1.62 1.57 M 3.41 B 0.83 0.56 67.3 94.44 16.16 M 10.7 M 1.51 -925.32 M
950 1399/05/20 21,880 21,880 21,880 21,880 -4.99 22,780 -1.09 0.0 462.39 K 1.01 B 0.2 0.16 100.0 100.0 3.92 M 12.19 M -3.11 0.0
951 1399/05/19 24,400 24,400 22,610 22,620 -4.96 23,030 -3.24 7.92 2.3 M 5.31 B 1.01 0.77 60.71 100.0 6.46 M 11.82 M -1.83 -2.08 B
952 1399/05/15 23,300 24,450 23,010 23,800 2.15 23,800 2.15 6.26 1.58 M 3.78 B 0.61 0.53 100.0 100.0 6.99 M 8.17 M -1.17 0.0
953 1399/05/14 23,500 23,920 22,820 23,810 -0.67 23,300 -2.8 4.82 3.2 M 7.46 B 1.34 1.03 73.64 100.0 13.05 M 13.18 M -1.01 -1.97 B
954 1399/05/13 24,140 24,450 23,610 23,790 -2.7 23,970 -1.96 3.56 1.92 M 4.6 B 0.74 0.57 57.57 100.0 8.03 M 12.08 M -1.5 -1.95 B
955 1399/05/12 24,460 25,190 24,120 24,300 -4.26 24,450 -3.66 4.44 2.66 M 6.5 B 1.06 0.78 59.48 100.0 6.96 M 11.38 M -1.63 -2.63 B
956 1399/05/11 25,670 25,670 24,810 25,220 3.15 25,380 3.8 3.47 2.03 M 5.16 B 0.7 0.61 90.74 100.0 13.8 M 10.74 M 1.28 -477.42 M
957 1399/05/08 23,200 25,360 23,200 25,150 3.88 24,450 0.99 9.31 3.13 M 7.65 B 1.15 0.96 38.44 100.0 10.38 M 10.72 M -1.03 -4.71 B
958 1399/05/07 23,520 25,130 23,050 23,540 -1.71 24,210 1.09 9.02 2.25 M 5.45 B 0.72 0.68 74.79 98.84 12.78 M 9.59 M 1.33 -1.31 B
959 1399/05/06 23,890 24,900 23,640 23,710 -4.7 23,950 -3.74 5.33 2.99 M 7.16 B 0.84 0.9 68.18 93.35 14.35 M 10.59 M 1.36 -1.8 B
960 1399/05/05 26,860 26,860 24,320 24,900 -2.73 24,880 -2.81 10.44 2.14 M 5.31 B 0.59 0.63 91.58 100.0 9.41 M 11.65 M -1.24 -446.98 M
961 1399/05/04 25,700 25,960 24,800 25,960 4.97 25,600 3.52 4.68 4.03 M 10.33 B 1.26 1.23 65.21 79.89 26.2 M 10.45 M 2.51 -1.52 B
962 1399/05/01 24,650 26,000 24,550 25,200 -2.48 24,730 -4.3 5.91 2.19 M 5.41 B 0.57 0.66 54.73 100.0 6.91 M 9.99 M -1.45 -2.45 B
963 1399/04/31 26,130 27,280 24,700 25,100 -3.42 25,840 -0.58 10.45 4.21 M 10.89 B 1.17 1.3 46.31 100.0 6.56 M 12.11 M -1.85 -5.85 B
964 1399/04/30 26,130 26,130 24,890 26,130 4.98 25,990 4.42 4.98 5.3 M 13.78 B 1.65 1.66 84.3 89.57 7.73 M 18.57 M -2.4 -726.62 M
965 1399/04/29 24,890 24,890 24,890 24,890 4.98 24,890 4.98 0.0 2.26 M 5.62 B 0.68 0.65 100.0 33.62 14.03 M 9.27 M 1.51 3.73 B
966 1399/04/28 23,800 23,800 23,800 23,800 4.98 23,710 4.59 0.0 2.03 M 4.84 B 0.58 0.58 61.99 75.39 11.66 M 24.31 M -2.08 -648.41 M
967 1399/04/25 21,280 23,490 21,270 23,490 4.96 22,670 1.3 10.44 5.46 M 12.39 B 1.96 1.6 90.56 93.16 12.54 M 12.96 M -1.03 -321.93 M
968 1399/04/24 23,800 23,800 22,100 22,100 -4.99 22,380 -3.78 7.69 2.93 M 6.57 B 0.88 0.86 65.58 94.72 6.98 M 14.54 M -2.08 -1.91 B
969 1399/04/23 23,200 24,290 22,970 22,970 -4.96 23,260 -3.76 5.75 3.42 M 7.94 B 0.84 1.03 60.71 84.98 7.57 M 11.44 M -1.51 -1.93 B
970 1399/04/22 24,190 24,410 23,100 23,200 -0.22 24,170 3.96 5.67 2.77 M 6.7 B 0.67 0.87 98.78 96.35 10.95 M 11.71 M -1.07 162.39 M
971 1399/04/21 23,140 24,280 23,140 23,220 -4.64 23,250 -4.52 4.93 2.99 M 6.96 B 0.83 0.96 34.98 96.18 5.81 M 12.61 M -2.17 -4.26 B
972 1399/04/18 24,350 25,000 24,320 24,320 -4.96 24,350 -4.85 2.8 1.79 M 4.36 B 0.49 0.58 72.12 100.0 5.49 M 16.46 M -3.0 -1.22 B
973 1399/04/17 25,600 26,080 25,560 25,560 -4.98 25,590 -4.87 2.03 5.69 M 14.56 B 1.81 1.99 48.32 100.0 7.84 M 13.81 M -1.76 -7.52 B
974 1399/04/16 26,750 28,500 26,420 26,500 -4.68 26,900 -3.24 7.87 7.12 M 19.16 B 3.03 2.77 73.18 100.0 8.76 M 16.86 M -1.92 -5.14 B
975 1399/04/15 26,890 28,230 25,550 27,400 -4.83 27,800 -3.44 10.49 3.01 M 8.38 B 1.23 1.22 68.34 79.14 10.51 M 11.53 M -1.1 -905.08 M
976 1399/04/14 29,890 29,890 27,300 28,640 0.6 28,790 1.12 9.49 500.83 K 1.48 B 0.18 0.19 100.0 100.0 6.45 M 21.8 M -3.38 0.0
977 1399/04/11 28,480 28,480 27,310 28,480 4.98 28,470 4.94 4.28 2.12 M 6.04 B 0.72 0.83 66.26 86.43 11.57 M 11.3 M 1.02 -1.22 B
978 1399/04/10 26,040 27,180 26,040 27,180 4.98 27,130 4.79 4.38 2.98 M 8.1 B 1.04 1.2 96.64 39.61 12.89 M 6.37 M 2.02 4.62 B
979 1399/04/09 25,860 27,000 25,850 25,850 -5.0 25,890 -4.85 4.45 3.13 M 8.11 B 1.0 1.26 56.28 92.32 7.69 M 14.97 M -1.95 -2.92 B
980 1399/04/08 28,870 28,870 26,130 26,130 -4.98 27,210 -1.05 10.49 3.48 M 9.46 B 0.88 1.44 69.25 100.0 8.78 M 16.21 M -1.84 -2.91 B
981 1399/04/07 27,010 27,540 27,010 27,540 4.99 27,500 4.84 1.96 2.22 M 6.11 B 0.55 0.9 61.9 90.98 9.08 M 16.53 M -1.82 -1.78 B
982 1399/04/04 24,380 26,940 24,380 26,940 4.99 26,230 2.22 10.5 2.98 M 7.83 B 0.71 1.25 55.52 98.83 7.6 M 14.02 M -1.84 -3.39 B
983 1399/04/03 25,870 25,870 24,640 24,850 0.85 25,660 4.14 4.99 2.54 M 6.52 B 0.6 1.03 90.85 100.0 8.0 M 13.2 M -1.65 -596.39 M
984 1399/04/02 25,170 25,210 23,020 25,210 5.0 24,640 2.62 9.51 4.38 M 10.79 B 1.2 1.81 80.41 100.0 8.16 M 16.52 M -2.02 -2.11 B
985 1399/04/01 25,000 25,000 23,750 24,890 -0.44 24,010 -3.96 5.26 7.64 M 18.34 B 3.35 3.32 63.88 100.0 8.08 M 14.08 M -1.74 -6.62 B
986 1399/03/31 25,060 25,060 24,400 25,060 4.99 25,000 4.73 2.7 2.47 M 6.18 B 1.22 1.07 88.33 83.12 8.23 M 13.99 M -1.7 322.24 M
987 1399/03/27 23,990 23,990 22,510 23,990 4.99 23,870 4.46 6.57 3.98 M 9.5 B 2.76 1.84 87.37 74.74 11.79 M 17.66 M -1.5 1.2 B
988 1399/03/26 22,850 22,850 22,850 22,850 4.96 22,850 4.96 0.0 2.78 M 6.36 B 2.34 1.27 100.0 53.29 10.83 M 16.95 M -1.56 2.97 B
989 1399/03/25 22,190 22,190 22,190 22,190 4.97 21,770 2.98 0.0 1.45 M 3.21 B 1.28 0.68 100.0 65.48 39.2 M 12.31 M 3.18 1.11 B
990 1399/03/24 21,860 21,860 21,860 21,860 4.99 21,140 1.53 0.0 728.7 K 1.59 B 0.59 0.33 100.0 72.55 38.85 M 9.4 M 4.13 437.2 M
991 1399/03/21 21,375 21,375 21,375 21,375 5.0 20,822 2.28 0.0 1.23 M 2.62 B 0.8 0.53 100.0 59.25 39.74 M 14.0 M 2.84 1.07 B
992 1399/03/20 20,981 20,981 20,981 20,981 5.0 20,358 1.88 0.0 1.01 M 2.12 B 0.62 0.42 100.0 70.34 7.12 M 9.27 M -1.3 629.43 M
993 1399/03/19 20,402 20,402 19,964 20,402 5.0 19,982 2.84 2.19 1.53 M 3.11 B 0.92 0.62 55.21 96.72 7.25 M 13.15 M -1.81 -1.29 B
994 1399/03/18 19,964 19,964 19,964 19,964 5.0 19,431 2.19 0.0 1.18 M 2.36 B 0.58 0.43 100.0 74.57 8.32 M 9.34 M -1.12 598.92 M
995 1399/03/17 19,520 19,520 19,520 19,520 5.0 19,014 2.28 0.0 1.23 M 2.39 B 0.55 0.45 95.92 83.44 8.05 M 10.35 M -1.28 298.66 M
996 1399/03/13 18,000 18,861 17,505 18,861 5.0 18,591 3.5 7.75 2.7 M 5.03 B 1.15 1.01 81.23 100.0 10.36 M 11.88 M -1.15 -943.01 M
997 1399/03/12 17,511 18,450 17,300 17,830 -1.48 17,963 -0.74 6.65 1.48 M 2.64 B 0.64 0.57 91.67 100.0 7.74 M 7.55 M 1.03 -219.93 M
998 1399/03/11 19,247 19,247 17,500 17,700 -3.51 18,097 -1.34 9.98 1.71 M 3.07 B 0.61 0.61 76.08 100.0 8.68 M 9.93 M -1.14 -733.71 M
999 1399/03/10 18,500 18,521 18,000 18,254 0.93 18,343 1.42 2.89 3.11 M 5.71 B 1.1 1.1 50.67 100.0 6.87 M 16.35 M -2.38 -2.82 B
1000 1399/03/07 17,296 19,000 17,296 17,870 -1.85 18,086 -0.66 9.85 2.07 M 3.73 B 0.6 0.71 61.63 100.0 7.23 M 8.88 M -1.23 -1.43 B
1001 1399/03/06 18,204 18,676 18,204 18,204 -4.42 18,206 -4.41 2.59 3.38 M 6.16 B 1.01 1.14 30.1 100.0 11.24 M 15.76 M -1.4 -4.31 B
1002 1399/03/03 18,888 19,000 18,676 18,676 -5.0 19,162 -2.52 1.73 1.32 M 2.47 B 0.4 0.44 68.95 100.0 6.07 M 10.02 M -1.65 -765.72 M
1003 1399/02/31 19,850 19,950 18,300 19,635 3.34 19,658 3.46 9.02 4.17 M 8.2 B 1.34 1.44 61.39 100.0 8.08 M 10.96 M -1.36 -3.17 B
1004 1399/02/30 19,000 19,000 19,000 19,000 5.0 19,000 5.0 0.0 3.14 M 5.97 B 1.21 1.1 11.54 36.3 5.3 M 9.14 M -1.72 -1.48 B
1005 1399/02/29 17,281 18,184 17,281 18,184 4.99 18,096 4.49 5.23 5.32 M 9.62 B 2.87 1.85 43.57 78.87 10.69 M 17.13 M -1.6 -3.4 B
1006 1399/02/28 17,276 17,999 17,276 17,276 -5.0 17,319 -4.76 4.18 2.74 M 4.75 B 1.31 0.94 97.82 100.0 9.51 M 13.13 M -1.38 -103.66 M
1007 1399/02/27 17,621 17,621 17,621 17,621 -5.0 18,185 -1.96 0.0 1.05 M 1.86 B 0.44 0.34 100.0 100.0 6.76 M 16.44 M -2.43 0.0
1008 1399/02/24 18,532 19,251 18,532 18,532 -5.0 18,548 -4.92 3.88 3.28 M 6.08 B 1.42 1.13 97.71 100.0 8.61 M 14.86 M -1.73 -138.99 M
1009 1399/02/23 18,730 18,730 18,730 18,730 -5.0 19,507 -1.06 0.0 544.12 K 1.02 B 0.16 0.18 100.0 100.0 5.48 M 46.32 M -8.45 0.0
1010 1399/02/22 20,500 20,500 19,251 19,251 -5.0 19,715 -2.71 6.49 1.64 M 3.18 B 0.48 0.52 100.0 100.0 6.47 M 12.36 M -1.91 0.0
1011 1399/02/21 21,180 21,180 19,318 20,130 -1.0 20,264 -0.34 9.64 3.95 M 8.01 B 1.38 1.28 100.0 92.89 8.56 M 13.51 M -1.58 570.11 M
1012 1399/02/20 20,342 20,342 20,000 20,342 5.0 20,334 4.96 1.71 2.66 M 5.4 B 1.12 0.85 100.0 58.59 10.2 M 10.77 M -1.06 2.24 B
1013 1399/02/17 18,400 20,125 18,400 19,901 2.78 19,374 0.06 9.38 2.73 M 5.29 B 0.93 0.89 100.0 100.0 7.23 M 12.62 M -1.74 0.0
1014 1399/02/16 19,888 19,888 18,000 19,299 1.89 19,362 2.22 10.49 6.16 M 11.93 B 2.45 2.08 81.87 92.83 10.7 M 16.05 M -1.5 -1.31 B
1015 1399/02/15 19,307 19,307 19,307 19,307 5.0 18,941 3.01 0.0 1.67 M 3.23 B 0.58 0.56 100.0 100.0 9.27 M 9.99 M -1.08 0.0
1016 1399/02/14 18,923 18,923 18,923 18,923 5.0 18,388 2.03 0.0 1.13 M 2.13 B 0.32 0.36 99.86 98.85 24.21 M 10.7 M 2.26 21.49 M
1017 1399/02/13 18,022 18,022 18,022 18,022 5.0 18,022 5.0 0.0 204.84 K 369.17 M 0.05 0.06 100.0 100.0 184.58 M 6.05 M 30.5 0.0
1018 1399/02/03 17,769 17,770 17,000 17,770 5.0 17,614 4.08 4.53 5.47 M 9.63 B 1.69 1.77 68.74 76.84 6.52 M 18.68 M -2.87 -779.97 M
1019 1399/02/02 16,930 16,930 16,700 16,930 5.0 16,924 4.96 1.38 4.09 M 6.93 B 1.43 1.34 73.06 98.95 8.52 M 24.65 M -2.89 -1.79 B
1020 1399/02/01 15,500 16,397 15,200 16,397 4.99 16,124 3.25 7.88 3.49 M 5.63 B 1.04 1.09 74.77 99.78 9.95 M 13.77 M -1.38 -1.41 B
1021 1399/01/31 15,721 15,721 15,000 15,115 0.95 15,617 4.3 4.81 4.46 M 6.97 B 1.39 1.49 78.15 93.08 5.92 M 17.22 M -2.91 -1.04 B
1022 1399/01/30 15,377 15,377 15,300 15,377 5.0 14,973 2.24 0.5 1.53 M 2.35 B 0.42 0.52 100.0 90.21 7.62 M 8.85 M -1.16 230.66 M
1023 1399/01/27 14,998 15,001 14,502 14,700 2.81 14,645 2.43 3.44 2.56 M 3.78 B 0.8 0.83 85.76 84.08 7.77 M 5.46 M 1.42 63.3 M
1024 1399/01/26 13,879 14,447 13,879 14,302 -2.1 14,298 -2.13 4.09 2.25 M 3.19 B 0.63 0.76 95.64 99.99 9.1 M 3.97 M 2.29 -138.36 M
1025 1399/01/25 15,000 15,150 14,401 14,600 -2.65 14,609 -2.59 5.2 5.93 M 8.66 B 1.99 2.13 89.08 92.45 17.49 M 14.85 M 1.18 -291.58 M
1026 1399/01/24 15,488 15,488 14,701 14,750 -2.93 14,997 -1.31 5.35 3.74 M 5.61 B 1.36 1.36 91.04 83.71 5.92 M 8.3 M -1.4 411.14 M
1027 1399/01/23 14,751 15,488 14,751 15,200 8.2 15,196 8.17 5.0 3.79 M 5.76 B 1.46 1.42 100.0 65.59 8.88 M 8.98 M -1.01 1.98 B
1028 1399/01/20 14,500 14,500 14,050 14,200 1.2 14,048 0.12 3.2 263.83 K 376.82 M 0.09 0.08 100.0 79.4 8.76 M 9.97 M -1.14 77.63 M
1029 1399/01/19 14,005 14,299 13,703 14,000 1.25 14,031 1.48 4.35 4.16 M 5.83 B 1.44 1.3 86.89 70.92 8.75 M 8.62 M 1.02 931.27 M
1030 1399/01/18 14,338 14,338 13,300 14,000 2.51 13,827 1.24 7.8 2.94 M 4.09 B 1.05 0.86 97.22 96.38 8.6 M 8.28 M 1.04 34.28 M
1031 1399/01/17 13,887 13,887 13,550 13,887 5.0 13,657 3.26 2.49 2.63 M 3.65 B 0.91 0.72 100.0 89.98 10.25 M 9.89 M 1.04 365.79 M
1032 1399/01/16 12,847 13,473 12,847 13,473 5.0 13,226 3.07 4.87 2.97 M 3.96 B 1.05 0.8 87.46 92.39 10.01 M 8.13 M 1.23 -195.2 M
1033 1399/01/11 13,300 13,300 12,281 12,770 -1.21 12,832 -0.73 8.3 2.21 M 2.82 B 0.75 0.57 100.0 96.83 5.33 M 9.67 M -1.82 89.33 M
1034 1399/01/10 13,091 13,091 12,500 13,000 4.27 12,927 3.68 4.73 3.65 M 4.75 B 1.25 0.9 92.63 85.18 6.62 M 12.67 M -1.91 353.8 M
1035 1399/01/09 12,705 12,705 12,450 12,705 5.0 12,468 3.04 2.05 2.52 M 3.21 B 0.68 0.61 58.56 96.04 5.43 M 18.78 M -3.46 -1.2 B
1036 1399/01/06 12,000 12,310 11,758 12,310 5.0 12,100 3.21 4.69 3.11 M 3.81 B 0.99 0.7 83.56 67.83 6.87 M 9.16 M -1.33 598.85 M
1037 1399/01/05 12,360 12,360 11,300 11,601 -2.14 11,724 -1.11 9.38 2.65 M 3.08 B 0.98 0.55 74.06 89.33 5.77 M 10.24 M -1.78 -470.52 M
1038 1398/12/28 11,250 12,366 11,250 11,950 1.31 11,855 0.51 9.92 2.82 M 3.35 B 0.89 0.58 82.94 75.32 5.48 M 8.62 M -1.57 255.48 M
1039 1398/12/27 12,194 12,194 11,664 11,702 -4.68 11,795 -3.93 4.54 3.5 M 4.12 B 1.42 0.73 84.21 94.24 8.73 M 10.02 M -1.15 -412.84 M
1040 1398/12/26 12,194 12,800 12,194 12,194 -4.99 12,277 -4.35 4.97 6.41 M 7.87 B 3.92 1.36 86.06 100.0 7.55 M 16.54 M -2.19 -1.1 B
1041 1398/12/25 12,236 12,236 12,236 12,236 -5.0 12,835 -0.35 0.0 271.11 K 331.73 M 0.12 0.05 100.0 100.0 3.9 M 165.86 M -42.5 0.0
1042 1398/12/24 12,319 12,499 12,319 12,319 -5.0 12,880 -0.67 1.46 519.1 K 639.62 M 0.2 0.1 100.0 100.0 3.46 M 7.52 M -2.18 0.0
1043 1398/12/21 12,819 13,400 12,819 12,819 -5.0 12,967 -3.9 4.53 5.06 M 6.57 B 1.52 0.99 83.04 100.0 8.29 M 8.55 M -1.03 -1.11 B
1044 1398/12/20 12,828 12,828 12,828 12,828 -5.0 13,493 -0.07 0.0 56.7 K 72.74 M 0.01 0.01 100.0 100.0 2.2 M 24.25 M -11.0 0.0
1045 1398/12/17 13,130 13,800 13,129 13,129 -5.0 13,503 -2.29 5.11 2.26 M 3.01 B 0.41 0.41 80.31 100.0 6.95 M 10.49 M -1.51 -593.06 M
1046 1398/12/12 13,936 13,936 13,600 13,936 5.0 13,820 4.12 2.47 3.15 M 4.38 B 0.49 0.56 99.99 79.33 9.63 M 13.22 M -1.37 905.28 M
1047 1398/12/11 12,621 13,373 12,621 13,373 4.99 13,273 4.21 5.96 2.24 M 2.97 B 0.33 0.39 88.62 99.4 9.7 M 8.55 M 1.14 -319.73 M
1048 1398/12/10 12,720 13,300 12,711 12,711 -5.0 12,737 -4.81 4.63 8.98 M 11.43 B 1.48 1.62 74.75 87.12 9.8 M 19.42 M -1.98 -1.41 B
1049 1398/12/07 13,380 13,380 13,370 13,380 5.0 13,380 5.0 0.07 6.06 M 8.11 B 0.97 1.1 77.67 76.54 17.35 M 17.53 M -1.01 91.93 M
1050 1398/12/06 12,850 13,110 12,201 13,090 3.57 12,743 0.82 7.45 7.36 M 9.38 B 1.31 1.33 93.51 99.92 7.47 M 14.29 M -1.91 -601.01 M
1051 1398/12/05 12,664 12,664 12,098 12,664 5.0 12,639 4.79 4.68 7.35 M 9.29 B 1.21 1.35 99.98 99.86 11.14 M 25.49 M -2.29 10.89 M
1052 1398/12/04 11,900 12,097 11,879 12,097 5.0 12,061 4.69 1.84 4.32 M 5.21 B 0.6 0.74 65.21 59.2 18.89 M 14.49 M 1.3 313.18 M
1053 1398/12/03 10,749 11,868 10,749 11,770 4.03 11,521 1.83 10.41 5.26 M 6.06 B 0.77 0.91 84.09 72.21 8.24 M 10.17 M -1.23 719.73 M
1054 1398/11/30 11,300 11,337 10,500 11,260 4.28 11,314 4.78 7.97 7.08 M 8.01 B 1.18 1.25 93.01 52.67 10.43 M 9.3 M 1.12 3.23 B
1055 1398/11/29 10,900 11,053 10,300 11,053 5.0 10,798 2.57 7.31 4.16 M 4.49 B 0.69 0.72 89.66 99.46 8.0 M 8.25 M -1.03 -439.83 M
1056 1398/11/28 10,540 10,566 10,250 10,493 4.27 10,527 4.61 3.08 9.45 M 9.95 B 1.83 1.69 78.08 89.02 11.16 M 18.73 M -1.68 -1.09 B
1057 1398/11/27 9,800 10,183 9,661 10,183 4.99 10,063 3.75 5.4 9.78 M 9.84 B 2.33 1.77 94.45 88.93 19.4 M 15.46 M 1.25 543.08 M
1058 1398/11/26 9,838 9,840 9,545 9,660 2.1 9,699 2.52 3.09 3.63 M 3.52 B 0.86 0.61 97.21 100.0 9.75 M 11.11 M -1.14 -98.38 M
1059 1398/11/23 9,231 9,597 9,231 9,545 3.69 9,461 2.78 3.96 2.95 M 2.79 B 0.66 0.51 96.53 100.0 6.59 M 8.64 M -1.31 -96.83 M
1060 1398/11/21 9,311 9,599 9,019 9,348 -1.53 9,205 -3.03 6.43 4.39 M 4.04 B 0.86 0.78 83.28 98.42 7.37 M 9.52 M -1.29 -612.12 M
1061 1398/11/20 9,400 9,650 9,360 9,451 -1.65 9,493 -1.22 3.1 5.07 M 4.81 B 1.02 0.94 53.6 91.82 6.97 M 10.02 M -1.44 -1.84 B
1062 1398/11/19 9,711 9,992 9,307 9,400 -1.32 9,610 0.88 7.36 4.92 M 4.73 B 0.99 0.95 90.02 96.48 8.84 M 13.63 M -1.54 -305.77 M
1063 1398/11/16 9,588 9,700 9,257 9,700 -0.45 9,526 -2.24 4.79 3.78 M 3.6 B 0.74 0.71 84.41 99.73 6.98 M 7.97 M -1.14 -551.09 M
1064 1398/11/15 10,299 10,299 9,388 9,500 -3.86 9,744 -1.39 9.7 4.24 M 4.13 B 0.8 0.71 94.95 100.0 7.08 M 8.86 M -1.25 -130.51 M
1065 1398/11/14 9,799 9,931 9,657 9,931 4.99 9,881 4.46 2.84 7.53 M 7.44 B 1.41 1.33 88.95 88.52 16.96 M 16.59 M 1.02 32.06 M
1066 1398/11/13 9,150 9,656 9,050 9,600 4.36 9,459 2.83 6.7 4.49 M 4.25 B 0.8 0.75 96.08 99.77 9.4 M 9.02 M 1.04 -156.67 M
1067 1398/11/12 9,423 9,500 9,032 9,131 -2.49 9,199 -1.76 5.18 4.86 M 4.47 B 0.7 0.78 85.65 100.0 7.12 M 10.09 M -1.42 -641.8 M
1068 1398/11/08 9,200 9,638 9,200 9,380 -0.6 9,364 -0.77 4.76 4.32 M 4.04 B 0.63 0.65 65.23 100.0 6.16 M 9.17 M -1.49 -1.41 B
1069 1398/11/07 9,360 9,737 9,000 9,400 0.46 9,437 0.85 8.19 5.18 M 4.89 B 0.75 0.73 62.7 93.92 8.16 M 10.32 M -1.27 -1.53 B
1070 1398/11/06 9,768 9,770 9,089 9,395 0.4 9,357 -0.01 7.49 7.79 M 7.29 B 1.2 1.06 94.87 100.0 9.14 M 11.76 M -1.29 -373.64 M
1071 1398/11/05 9,200 9,411 9,000 9,411 5.0 9,358 4.41 4.57 5.85 M 5.47 B 0.88 0.82 96.17 94.76 8.73 M 12.96 M -1.49 77.28 M
1072 1398/11/02 8,977 8,978 8,566 8,978 4.99 8,963 4.82 4.81 11.38 M 10.2 B 1.88 1.6 95.76 99.96 12.17 M 22.36 M -1.84 -428.33 M
1073 1398/11/01 8,211 8,566 8,211 8,566 4.99 8,551 4.8 4.32 4.25 M 3.64 B 0.56 0.5 95.71 99.88 27.41 M 10.53 M 2.6 -151.91 M
1074 1398/10/30 8,290 8,290 8,100 8,210 -1.79 8,159 -2.4 2.35 5.14 M 4.19 B 0.77 0.62 95.14 99.81 8.43 M 10.18 M -1.21 -195.6 M
1075 1398/10/29 8,550 8,592 8,199 8,240 -4.07 8,360 -2.68 4.79 5.73 M 4.79 B 1.02 0.71 100.0 100.0 7.94 M 12.67 M -1.6 0.0
1076 1398/10/28 8,444 8,734 8,301 8,471 1.83 8,590 3.26 5.22 6.64 M 5.71 B 1.51 0.83 90.88 90.32 9.77 M 11.01 M -1.13 32.19 M
1077 1398/10/25 8,300 8,575 8,051 8,330 -1.46 8,319 -1.59 6.51 8.51 M 7.08 B 2.98 1.03 91.74 81.64 10.44 M 13.89 M -1.33 715.2 M
1078 1398/10/24 8,457 8,457 8,156 8,457 4.99 8,453 4.94 3.69 11.64 M 9.84 B 6.38 1.47 91.43 99.1 12.21 M 21.43 M -1.76 -753.94 M
1079 1398/10/23 8,055 8,055 8,055 8,055 4.99 8,055 4.99 0.0 982.56 K 791.45 M 0.19 0.12 0.0 100.0 0.0 7.68 M 0.0 -791.45 M
1080 1398/10/22 7,672 7,672 7,672 7,672 5.0 7,672 5.0 0.0 396.73 K 304.37 M 0.08 0.05 100.0 77.44 17.9 M 4.37 M 4.1 68.65 M
1081 1398/10/21 7,307 7,307 7,307 7,307 2.0 7,307 2.0 0.0 455.18 K 332.6 M 0.06 0.05 15.08 81.74 12.54 M 5.78 M 2.17 -221.7 M
1082 1398/10/18 7,164 7,164 7,164 7,164 -2.0 7,164 -2.0 0.0 812.68 K 582.21 M 0.09 0.09 99.38 100.0 9.64 M 23.29 M -2.41 -3.58 M
1083 1398/10/17 7,261 7,600 7,229 7,229 -4.99 7,310 -3.93 5.13 6.47 M 4.73 B 0.63 0.74 58.63 97.16 11.85 M 18.02 M -1.52 -1.82 B
1084 1398/10/15 7,584 7,979 7,584 7,584 -5.0 7,609 -4.68 5.21 17.15 M 13.05 B 1.73 2.09 32.54 100.0 8.56 M 19.05 M -2.22 -8.8 B
1085 1398/10/14 7,983 7,983 7,983 7,983 -5.0 7,983 -5.0 0.0 1.25 M 1.0 B 0.1 0.15 15.87 100.0 1.56 M 34.52 M -22.16 -842.21 M
1086 1398/10/11 8,610 8,811 8,186 8,197 -2.84 8,403 -0.4 7.63 11.56 M 9.71 B 1.14 1.45 74.44 99.28 8.9 M 15.13 M -1.7 -2.41 B
1087 1398/10/10 8,800 8,850 8,140 8,460 -0.9 8,437 -1.17 8.72 9.91 M 8.36 B 0.96 1.28 68.83 99.94 6.87 M 12.16 M -1.77 -2.6 B
1088 1398/10/09 8,211 8,602 8,211 8,602 4.99 8,537 4.2 4.76 11.87 M 10.13 B 0.83 1.6 73.73 95.02 13.39 M 15.94 M -1.19 -2.16 B
1089 1398/10/08 8,540 8,540 7,829 8,160 -0.98 8,193 -0.58 9.08 15.06 M 12.34 B 1.31 2.15 89.77 90.0 10.12 M 11.7 M -1.16 -28.14 M
1090 1398/10/07 8,007 8,407 8,007 8,364 9.68 8,241 8.06 5.0 11.47 M 9.45 B 1.23 1.72 58.9 94.07 7.55 M 10.14 M -1.34 -3.32 B
1091 1398/10/02 7,500 7,693 7,407 7,693 5.0 7,626 4.08 3.86 2.5 M 1.91 B 0.25 0.37 49.84 99.8 8.0 M 9.62 M -1.2 -953.6 M
1092 1398/10/01 7,406 7,406 7,107 7,406 4.99 7,327 3.87 4.21 10.9 M 7.99 B 1.03 1.74 89.97 97.14 13.26 M 9.59 M 1.38 -572.79 M
1093 1398/09/30 7,079 7,079 6,799 7,079 5.0 7,054 4.63 4.12 31.65 M 22.33 B 6.06 6.64 60.66 93.44 14.07 M 16.74 M -1.19 -7.32 B
1094 1398/09/27 6,742 6,742 6,742 6,742 5.0 6,742 5.0 0.0 979.45 K 660.34 M 0.16 0.2 100.0 98.37 110.06 M 3.11 M 35.41 10.79 M
1095 1398/09/26 6,421 6,421 6,421 6,421 4.99 6,421 4.99 0.0 645.69 K 414.6 M 0.09 0.13 100.0 98.45 69.1 M 2.44 M 28.27 6.42 M
1096 1398/09/25 5,903 6,186 5,903 6,186 4.99 6,116 3.8 4.79 5.28 M 3.23 B 0.74 1.11 60.18 95.5 10.92 M 6.19 M 1.76 -1.14 B
1097 1398/09/24 5,622 5,903 5,622 5,903 5.0 5,892 4.8 5.0 14.56 M 8.58 B 2.84 3.51 55.36 99.52 15.08 M 9.91 M 1.52 -3.79 B
1098 1398/09/23 5,427 5,698 5,427 5,698 4.99 5,622 3.59 4.99 4.65 M 2.61 B 0.9 1.15 58.92 99.67 10.93 M 6.23 M 1.75 -1.07 B
1099 1398/09/20 5,331 5,545 5,280 5,440 -2.0 5,427 -2.23 5.02 5.15 M 2.79 B 0.97 1.33 56.24 96.48 4.94 M 6.31 M -1.28 -1.12 B
1100 1398/09/19 5,700 5,748 5,370 5,371 -3.9 5,551 -0.68 7.04 6.43 M 3.57 B 1.42 1.76 92.12 94.31 8.6 M 7.97 M 1.08 -78.06 M
1101 1398/09/18 5,688 5,696 5,500 5,660 2.13 5,589 0.85 3.56 4.81 M 2.69 B 1.01 1.37 84.35 95.94 6.29 M 5.93 M 1.06 -311.53 M
1102 1398/09/17 5,570 5,699 5,331 5,680 4.22 5,542 1.69 6.9 4.65 M 2.58 B 0.94 1.3 90.19 95.34 7.07 M 4.85 M 1.46 -132.67 M
1103 1398/09/16 5,500 5,570 5,305 5,486 3.41 5,450 2.73 5.0 4.74 M 2.58 B 0.95 1.35 100.0 97.86 5.92 M 4.68 M 1.27 55.37 M
1104 1398/09/13 5,200 5,392 5,150 5,392 4.98 5,305 3.29 4.7 5.83 M 3.1 B 1.13 1.75 81.17 93.58 9.04 M 5.37 M 1.68 -384.31 M
1105 1398/09/12 5,105 5,170 5,100 5,170 1.97 5,136 1.3 1.37 2.52 M 1.29 B 0.45 0.76 79.54 100.0 3.9 M 4.35 M -1.12 -264.58 M
1106 1398/09/11 5,200 5,220 4,940 5,124 0.53 5,070 -0.53 5.67 6.15 M 3.12 B 1.2 1.97 30.05 98.55 3.33 M 7.32 M -2.19 -2.14 B
1107 1398/09/10 5,049 5,175 4,999 5,160 3.18 5,097 1.92 3.52 5.39 M 2.75 B 1.22 1.79 59.83 97.2 4.85 M 5.8 M -1.2 -1.03 B
1108 1398/09/09 5,148 5,148 4,900 5,010 0.18 5,001 0.0 5.06 5.02 M 2.51 B 1.36 1.78 73.07 100.0 4.24 M 5.16 M -1.22 -676.26 M
1109 1398/09/06 5,000 5,120 4,801 5,060 5.84 5,001 4.6 6.64 6.68 M 3.34 B 2.53 2.62 99.9 97.74 5.08 M 6.0 M -1.18 72.2 M
1110 1398/09/04 4,701 4,793 4,656 4,793 4.99 4,781 4.73 2.94 4.43 M 2.12 B 2.0 1.8 100.0 99.32 5.53 M 6.61 M -1.2 14.36 M
1111 1398/09/03 4,496 4,606 4,400 4,606 4.99 4,565 4.06 4.68 4.11 M 1.87 B 1.97 1.66 99.51 98.77 5.76 M 5.91 M -1.03 13.77 M
1112 1398/09/02 4,430 4,493 4,311 4,440 2.9 4,387 1.67 4.22 1.83 M 802.86 M 0.86 0.7 100.0 100.0 5.15 M 3.79 M 1.36 0.0
1113 1398/08/29 4,370 4,370 4,255 4,330 0.96 4,315 0.61 2.7 1.43 M 618.79 M 0.62 0.54 100.0 100.0 3.64 M 5.73 M -1.57 0.0
1114 1398/08/28 4,195 4,333 4,195 4,294 3.22 4,289 3.1 3.29 1.41 M 602.69 M 0.57 0.51 100.0 93.54 3.11 M 5.27 M -1.7 38.92 M
1115 1398/08/27 4,027 4,250 4,027 4,194 0.74 4,160 -0.07 5.54 2.28 M 947.99 M 0.97 0.83 100.0 100.0 4.62 M 7.9 M -1.71 0.0
1116 1398/08/26 4,181 4,220 4,160 4,160 -4.98 4,163 -4.91 1.44 3.48 M 1.45 B 1.68 1.27 94.18 99.89 4.42 M 8.23 M -1.86 -82.78 M
1117 1398/08/25 4,594 4,594 4,300 4,350 -3.65 4,378 -3.03 6.84 2.09 M 913.91 M 0.72 0.75 100.0 96.27 2.85 M 5.3 M -1.86 34.08 M
1118 1398/08/22 4,510 4,633 4,470 4,545 -0.5 4,515 -1.16 3.65 2.24 M 1.01 B 0.72 0.77 95.81 100.0 3.26 M 6.08 M -1.87 -42.33 M
1119 1398/08/21 4,658 4,658 4,455 4,570 0.79 4,568 0.75 4.56 2.17 M 991.52 M 0.7 0.72 100.0 100.0 4.11 M 5.08 M -1.24 0.0
1120 1398/08/20 4,591 4,671 4,441 4,500 -2.62 4,534 -1.88 5.18 1.72 M 781.22 M 0.55 0.55 99.88 100.0 3.36 M 4.49 M -1.33 -900.2 K
1121 1398/08/19 4,769 4,769 4,552 4,595 -1.27 4,621 -0.71 4.77 2.17 M 1.0 B 0.67 0.66 100.0 100.0 3.97 M 5.5 M -1.38 0.0
1122 1398/08/18 4,590 4,660 4,581 4,660 4.98 4,654 4.84 1.72 6.13 M 2.85 B 2.36 1.91 99.93 50.16 7.83 M 5.46 M 1.43 1.42 B
1123 1398/08/14 4,303 4,541 4,217 4,518 4.46 4,439 2.64 7.68 3.39 M 1.5 B 1.55 1.04 79.04 98.2 5.17 M 5.18 M 1.0 -288.25 M
1124 1398/08/13 4,519 4,519 4,267 4,270 -4.92 4,325 -3.7 5.91 2.03 M 879.28 M 1.01 0.59 90.67 100.0 2.41 M 5.98 M -2.48 -82.02 M
1125 1398/08/12 4,500 4,560 4,360 4,466 -0.62 4,491 -0.07 4.59 1.82 M 815.26 M 0.82 0.48 100.0 98.61 2.92 M 4.79 M -1.64 11.34 M
1126 1398/08/11 4,687 4,687 4,330 4,539 -0.33 4,494 -1.32 8.24 2.74 M 1.23 B 1.08 0.7 98.79 99.08 2.65 M 5.7 M -2.15 -3.65 M
1127 1398/08/08 4,559 4,559 4,501 4,559 5.0 4,554 4.88 1.29 3.01 M 1.37 B 1.06 0.74 99.24 100.0 3.01 M 9.25 M -3.08 -10.45 M
1128 1398/08/06 4,294 4,371 4,209 4,371 5.0 4,342 4.3 3.85 1.32 M 573.8 M 0.44 0.29 100.0 100.0 4.41 M 4.1 M 1.08 0.0
1129 1398/08/04 4,212 4,248 4,064 4,207 1.89 4,163 0.82 4.53 1.18 M 493.3 M 0.34 0.25 99.66 100.0 2.28 M 3.95 M -1.73 -1.68 M
1130 1398/08/01 4,440 4,442 4,063 4,188 -2.06 4,129 -3.44 9.33 2.82 M 1.16 B 0.85 0.58 89.41 100.0 2.79 M 6.68 M -2.39 -123.11 M
1131 1398/07/30 4,249 4,326 4,122 4,326 5.0 4,276 3.79 4.95 4.3 M 1.84 B 1.36 0.86 100.0 100.0 5.01 M 7.66 M -1.53 0.0
1132 1398/07/29 4,039 4,449 4,039 4,192 -1.39 4,120 -3.08 10.15 4.53 M 1.87 B 1.58 0.89 66.38 98.53 4.09 M 6.89 M -1.68 -599.79 M
1133 1398/07/28 4,290 4,360 4,223 4,223 -4.99 4,251 -4.36 3.24 2.17 M 923.11 M 0.65 0.41 86.14 100.0 4.06 M 8.32 M -2.05 -127.97 M
1134 1398/07/24 4,427 4,615 4,427 4,427 -4.98 4,445 -4.59 4.25 3.73 M 1.66 B 1.11 0.69 90.83 100.0 3.92 M 5.85 M -1.49 -151.85 M
1135 1398/07/23 4,858 4,858 4,620 4,620 -5.0 4,659 -4.19 5.15 1.82 M 848.88 M 0.46 0.32 71.54 100.0 3.45 M 10.11 M -2.93 -241.63 M
1136 1398/07/22 5,010 5,097 4,845 4,858 -4.75 4,863 -4.65 5.2 3.55 M 1.72 B 0.85 0.6 94.3 100.0 3.45 M 9.74 M -2.82 -98.35 M
1137 1398/07/21 5,285 5,300 4,990 5,050 -3.03 5,100 -2.07 6.21 3.09 M 1.58 B 0.68 0.51 95.8 100.0 3.98 M 6.24 M -1.57 -66.32 M
1138 1398/07/20 5,104 5,268 5,104 5,213 3.89 5,208 3.79 3.21 4.41 M 2.3 B 0.97 0.7 89.72 90.24 4.86 M 7.18 M -1.48 -12.02 M
1139 1398/07/17 4,945 5,200 4,800 5,184 3.66 5,018 0.34 8.33 3.98 M 2.0 B 0.82 0.61 94.82 98.66 6.59 M 4.24 M 1.55 -76.59 M
1140 1398/07/16 5,220 5,220 4,945 4,945 -5.0 5,001 -3.92 5.56 4.77 M 2.39 B 0.83 0.73 88.32 100.0 4.51 M 9.18 M -2.03 -278.63 M
1141 1398/07/15 5,420 5,422 5,051 5,175 -2.36 5,205 -1.79 7.35 4.59 M 2.39 B 0.8 0.69 98.32 99.94 5.54 M 6.73 M -1.21 -38.9 M
1142 1398/07/14 5,428 5,428 5,289 5,393 -3.13 5,300 -4.8 2.63 5.01 M 2.65 B 0.83 0.76 89.69 99.52 5.14 M 8.68 M -1.69 -260.63 M
1143 1398/07/13 5,590 5,720 5,370 5,429 -3.07 5,567 -0.61 6.52 4.49 M 2.5 B 0.62 0.68 98.05 100.0 5.69 M 6.06 M -1.06 -48.79 M
1144 1398/07/10 5,576 5,782 5,568 5,590 -4.62 5,601 -4.44 3.84 5.39 M 3.02 B 0.75 0.81 98.8 99.99 4.89 M 9.56 M -1.95 -35.8 M
1145 1398/07/09 6,106 6,106 5,526 5,615 -3.46 5,861 0.77 10.5 9.31 M 5.46 B 1.43 1.46 95.47 98.9 6.65 M 9.97 M -1.5 -187.02 M
1146 1398/07/08 5,740 5,843 5,700 5,843 5.0 5,816 4.51 2.51 4.6 M 2.68 B 0.67 0.7 100.0 59.2 19.54 M 4.88 M 4.01 1.09 B
1147 1398/07/07 5,800 5,800 5,305 5,600 0.97 5,565 0.34 9.33 6.5 M 3.62 B 0.93 0.97 97.71 99.76 5.1 M 7.92 M -1.55 -74.16 M
1148 1398/07/06 5,400 5,575 5,368 5,575 4.99 5,546 4.44 3.86 10.26 M 5.69 B 1.75 1.53 98.12 87.26 7.3 M 8.6 M -1.18 617.89 M
1149 1398/07/03 5,300 5,397 5,171 5,378 3.03 5,310 1.72 4.37 5.26 M 2.79 B 0.83 0.76 98.92 97.89 6.8 M 4.58 M 1.49 28.78 M
1150 1398/07/02 5,379 5,379 5,151 5,201 -3.7 5,220 -3.35 4.43 5.89 M 3.08 B 0.95 0.8 99.88 99.29 4.97 M 6.63 M -1.33 18.34 M
1151 1398/07/01 5,450 5,455 5,311 5,320 0.21 5,401 1.73 2.71 6.22 M 3.36 B 0.91 0.86 97.89 97.51 5.64 M 7.09 M -1.26 12.84 M
1152 1398/06/31 5,153 5,321 5,153 5,321 4.99 5,309 4.76 3.26 7.17 M 3.81 B 1.06 1.0 100.0 75.18 11.01 M 6.77 M 1.63 945.19 M
1153 1398/06/30 4,811 5,148 4,811 5,100 1.72 5,068 1.08 7.0 4.7 M 2.38 B 0.61 0.65 97.86 72.92 5.57 M 6.05 M -1.09 593.75 M
1154 1398/06/27 5,239 5,239 4,964 4,997 -4.36 5,014 -4.04 5.54 7.78 M 3.9 B 1.04 1.09 90.89 100.0 5.87 M 10.43 M -1.78 -355.39 M
1155 1398/06/26 5,348 5,348 5,111 5,159 -3.1 5,225 -1.86 4.64 5.26 M 2.75 B 0.68 0.7 99.83 98.41 4.64 M 7.45 M -1.6 39.0 M
1156 1398/06/25 5,220 5,418 5,220 5,240 1.41 5,324 3.04 3.79 9.23 M 4.91 B 1.3 1.27 99.96 74.09 6.11 M 6.82 M -1.11 1.27 B
1157 1398/06/24 5,296 5,296 5,100 5,199 -1.35 5,167 -1.95 3.84 6.73 M 3.48 B 1.0 0.95 92.88 99.94 5.38 M 8.1 M -1.51 -245.58 M
1158 1398/06/23 5,309 5,325 5,220 5,260 1.37 5,270 1.56 2.01 9.53 M 5.02 B 1.71 1.39 99.92 96.12 5.35 M 7.61 M -1.42 190.49 M
1159 1398/06/20 5,149 5,300 5,034 5,160 1.26 5,189 1.82 5.28 6.8 M 3.53 B 1.24 1.0 100.0 85.23 5.93 M 6.48 M -1.09 521.14 M
1160 1398/06/17 5,215 5,215 5,030 5,112 -1.92 5,096 -2.23 3.68 6.37 M 3.25 B 1.26 0.96 99.69 96.74 5.07 M 6.25 M -1.23 95.72 M
1161 1398/06/16 5,330 5,330 5,140 5,190 -0.69 5,212 -0.27 3.7 6.16 M 3.21 B 1.11 0.94 98.56 99.95 4.17 M 7.01 M -1.68 -44.75 M
1162 1398/06/13 5,106 5,361 5,106 5,199 5.37 5,226 5.92 4.99 4.66 M 2.44 B 0.73 0.71 97.86 94.1 5.14 M 4.87 M 1.06 91.67 M
1163 1398/06/12 5,020 5,050 4,850 4,922 1.21 4,934 1.46 4.12 3.89 M 1.92 B 0.5 0.59 97.89 100.0 4.23 M 5.96 M -1.41 -40.61 M
1164 1398/06/11 5,140 5,140 4,814 4,830 -4.68 4,863 -4.03 6.77 6.29 M 3.06 B 0.77 0.98 99.94 100.0 4.55 M 8.38 M -1.84 -1.93 M
1165 1398/06/10 5,180 5,180 5,020 5,035 -3.4 5,067 -2.78 3.19 4.21 M 2.13 B 0.4 0.66 99.43 100.0 4.41 M 6.04 M -1.37 -12.13 M
1166 1398/06/09 5,190 5,286 5,000 5,160 2.48 5,212 3.52 5.72 8.83 M 4.6 B 0.95 1.44 98.73 94.36 7.55 M 7.19 M 1.05 201.46 M
1167 1398/06/06 4,902 5,190 4,821 5,180 2.09 5,035 -0.77 7.65 8.67 M 4.37 B 0.99 1.49 99.92 98.36 6.89 M 7.55 M -1.1 68.31 M
1168 1398/06/05 5,300 5,300 4,920 4,929 -4.81 5,074 -2.01 7.72 10.78 M 5.47 B 1.4 1.99 100.0 97.23 5.75 M 9.09 M -1.58 151.73 M
1169 1398/06/04 5,136 5,231 5,047 5,231 5.0 5,178 3.93 3.65 8.58 M 4.44 B 1.18 1.67 100.0 89.07 6.69 M 7.09 M -1.06 485.15 M
1170 1398/06/03 5,136 5,136 4,650 5,063 3.5 4,982 1.84 10.45 15.51 M 7.73 B 2.32 3.43 99.78 84.27 6.31 M 8.34 M -1.32 1.2 B
1171 1398/06/02 4,860 4,908 4,815 4,908 4.98 4,892 4.64 1.93 2.82 M 1.38 B 0.4 0.63 92.87 100.0 6.95 M 4.99 M 1.39 -98.16 M
1172 1398/05/30 4,653 4,720 4,619 4,691 1.56 4,675 1.21 2.19 6.26 M 2.93 B 0.96 1.37 100.0 99.44 5.54 M 8.44 M -1.52 16.52 M
1173 1398/05/28 4,748 4,748 4,550 4,615 -1.75 4,619 -1.66 4.35 5.4 M 2.5 B 0.84 1.19 100.0 100.0 5.06 M 6.57 M -1.3 0.0
1174 1398/05/27 4,800 4,800 4,626 4,680 1.41 4,697 1.78 3.76 6.22 M 2.92 B 1.0 1.44 99.63 100.0 5.84 M 6.15 M -1.05 -10.73 M
1175 1398/05/26 4,529 4,681 4,489 4,681 4.98 4,615 3.5 4.28 12.71 M 5.86 B 2.92 3.34 100.0 68.44 8.19 M 6.48 M 1.26 1.85 B
1176 1398/05/23 4,480 4,530 4,410 4,447 -0.09 4,459 0.18 2.72 4.34 M 1.93 B 1.02 1.16 99.7 96.55 4.15 M 6.55 M -1.58 61.1 M
1177 1398/05/22 4,501 4,560 4,350 4,440 -0.94 4,451 -0.69 4.83 3.83 M 1.7 B 0.83 1.01 99.48 97.21 3.59 M 6.13 M -1.71 38.61 M
1178 1398/05/20 4,489 4,531 4,401 4,460 1.69 4,482 2.19 2.95 5.2 M 2.33 B 1.18 1.4 99.87 73.53 3.9 M 6.37 M -1.63 613.32 M
1179 1398/05/19 4,320 4,475 4,320 4,450 2.46 4,386 0.99 3.59 5.12 M 2.25 B 1.32 1.39 100.0 79.26 4.75 M 4.96 M -1.04 465.72 M
1180 1398/05/16 4,315 4,417 4,246 4,298 0.66 4,343 1.71 4.03 3.27 M 1.42 B 0.81 0.86 97.62 93.81 3.9 M 6.15 M -1.58 54.08 M
1181 1398/05/15 4,300 4,311 4,210 4,283 -0.4 4,270 -0.7 2.4 3.89 M 1.66 B 0.98 1.0 99.16 93.21 4.14 M 7.89 M -1.91 98.63 M
1182 1398/05/14 4,350 4,400 4,248 4,300 -0.28 4,300 -0.28 3.58 5.45 M 2.34 B 1.63 1.46 99.91 85.71 4.85 M 10.63 M -2.19 332.76 M
1183 1398/05/13 4,400 4,400 4,278 4,329 -1.25 4,312 -1.64 2.85 4.22 M 1.82 B 1.36 1.09 97.58 99.12 4.3 M 9.06 M -2.11 -27.96 M
1184 1398/05/12 4,420 4,495 4,320 4,350 -1.96 4,384 -1.19 4.05 2.55 M 1.12 B 0.82 0.65 99.53 100.0 3.21 M 6.57 M -2.05 -5.22 M
1185 1398/05/09 4,382 4,550 4,370 4,410 -0.11 4,437 0.5 4.12 4.18 M 1.85 B 1.39 1.0 99.76 83.2 4.72 M 8.43 M -1.79 307.14 M
1186 1398/05/08 4,300 4,469 4,227 4,420 3.44 4,415 3.32 5.73 3.46 M 1.53 B 1.27 0.76 99.86 73.82 5.14 M 5.04 M 1.02 398.16 M
1187 1398/05/07 4,409 4,409 4,221 4,250 -2.92 4,273 -2.4 4.45 2.34 M 1.0 B 0.62 0.48 99.57 100.0 3.65 M 8.21 M -2.25 -4.3 M
1188 1398/05/06 4,445 4,465 4,252 4,350 -2.51 4,378 -1.88 5.01 2.95 M 1.29 B 0.69 0.6 99.83 92.87 5.25 M 6.79 M -1.29 89.99 M
1189 1398/05/05 4,490 4,580 4,332 4,351 -3.07 4,462 -0.6 5.72 2.68 M 1.2 B 0.67 0.54 99.89 92.87 4.33 M 5.7 M -1.32 83.95 M
1190 1398/05/02 4,390 4,585 4,351 4,486 1.59 4,489 1.65 5.38 3.58 M 1.61 B 0.94 0.71 97.43 94.67 5.69 M 6.36 M -1.12 44.38 M
1191 1398/05/01 4,500 4,597 4,334 4,390 -1.57 4,416 -0.99 6.07 2.1 M 925.85 M 0.52 0.4 99.0 94.1 3.39 M 4.81 M -1.42 45.4 M
1192 1398/04/31 4,461 4,461 4,351 4,461 4.99 4,460 4.97 2.53 7.64 M 3.41 B 2.23 1.45 99.85 76.13 9.4 M 14.82 M -1.58 808.08 M
1193 1398/04/30 4,256 4,440 4,153 4,399 3.87 4,249 0.33 6.91 5.42 M 2.3 B 1.77 1.02 100.0 92.35 4.83 M 8.51 M -1.76 176.21 M
1194 1398/04/25 4,490 4,490 4,215 4,215 -4.98 4,235 -4.53 6.52 1.35 M 572.48 M 0.36 0.23 100.0 77.37 2.53 M 5.68 M -2.24 129.54 M
1195 1398/04/24 4,599 4,599 4,380 4,391 -2.66 4,436 -1.66 5.0 2.53 M 1.12 B 0.58 0.4 98.99 99.82 3.33 M 5.74 M -1.73 -9.32 M
1196 1398/04/23 4,600 4,650 4,462 4,514 -1.72 4,511 -1.79 4.21 3.14 M 1.41 B 0.65 0.48 97.69 92.85 3.46 M 6.54 M -1.89 68.48 M
1197 1398/04/22 4,601 4,665 4,510 4,530 0.0 4,593 1.39 3.44 4.65 M 2.14 B 1.07 0.65 99.36 99.88 8.63 M 4.39 M 1.97 -11.08 M
1198 1398/04/19 4,490 4,600 4,434 4,563 2.36 4,530 1.62 3.74 3.61 M 1.64 B 0.72 0.47 88.3 100.0 5.09 M 5.23 M -1.03 -191.48 M
1199 1398/04/18 4,533 4,600 4,407 4,452 -4.01 4,458 -3.88 4.38 4.65 M 2.07 B 0.95 0.55 99.63 100.0 4.59 M 7.42 M -1.62 -7.62 M
1200 1398/04/17 4,730 4,740 4,579 4,656 -1.59 4,638 -1.97 3.52 5.79 M 2.69 B 1.03 0.65 99.78 98.63 5.56 M 7.06 M -1.27 30.89 M
1201 1398/04/16 4,820 4,843 4,602 4,630 -3.1 4,731 -0.98 5.24 5.37 M 2.54 B 0.8 0.58 98.9 100.0 5.98 M 9.73 M -1.63 -28.03 M
1202 1398/04/15 4,842 4,842 4,721 4,721 1.61 4,778 2.84 2.56 2.37 M 1.13 B 0.3 0.24 64.52 96.78 5.45 M 6.33 M -1.16 -364.88 M
1203 1398/04/12 4,649 4,785 4,505 4,750 3.53 4,646 1.26 6.22 6.89 M 3.2 B 0.95 0.71 79.26 92.92 7.13 M 6.38 M 1.12 -437.49 M
1204 1398/04/11 4,660 4,700 4,490 4,600 0.09 4,588 -0.17 4.68 4.12 M 1.89 B 0.56 0.43 100.0 99.82 4.44 M 7.52 M -1.69 3.49 M
1205 1398/04/10 4,700 4,700 4,585 4,671 -3.21 4,596 -4.77 2.51 9.34 M 4.29 B 1.45 0.98 76.96 100.0 5.04 M 11.15 M -2.21 -988.67 M
1206 1398/04/09 4,850 4,880 4,680 4,698 1.08 4,826 3.83 4.27 10.8 M 5.21 B 1.92 1.16 94.14 87.36 6.08 M 10.89 M -1.79 352.88 M
1207 1398/04/05 4,675 4,705 4,502 4,702 4.81 4,648 3.61 4.51 8.05 M 3.74 B 1.46 0.87 95.03 97.5 5.15 M 10.4 M -2.02 -92.41 M
1208 1398/04/04 4,589 4,589 4,350 4,520 -0.81 4,486 -1.56 5.49 4.14 M 1.86 B 0.69 0.43 89.15 99.76 6.42 M 7.75 M -1.21 -196.95 M
1209 1398/04/03 4,608 4,640 4,489 4,590 3.31 4,557 2.57 3.36 4.27 M 1.94 B 0.59 0.45 92.07 91.87 5.77 M 7.09 M -1.23 4.03 M
1210 1398/04/02 4,340 4,490 4,281 4,489 4.96 4,443 3.88 4.88 5.01 M 2.23 B 0.58 0.53 95.57 83.43 5.5 M 5.8 M -1.06 270.22 M
1211 1398/04/01 4,330 4,390 4,256 4,311 -3.75 4,277 -4.51 3.15 6.62 M 2.83 B 0.75 0.72 77.03 99.85 5.98 M 8.89 M -1.49 -645.94 M
1212 1398/03/29 4,462 4,650 4,458 4,506 -3.96 4,479 -4.54 4.31 7.54 M 3.38 B 0.7 0.84 76.46 100.0 5.05 M 10.82 M -2.14 -794.79 M
1213 1398/03/28 4,700 4,765 4,550 4,550 -0.87 4,692 2.22 4.73 6.45 M 3.03 B 0.53 0.73 96.6 94.16 5.62 M 8.8 M -1.57 73.66 M
1214 1398/03/27 4,400 4,711 4,363 4,630 0.83 4,590 -0.04 7.98 10.36 M 4.75 B 0.72 1.22 81.53 84.01 7.34 M 6.42 M 1.14 -118.28 M
1215 1398/03/26 4,720 4,839 4,479 4,479 -4.99 4,592 -2.59 8.04 12.4 M 5.7 B 0.83 1.53 77.25 90.72 8.59 M 8.05 M 1.07 -766.85 M
1216 1398/03/25 4,800 4,900 4,591 4,696 -2.81 4,714 -2.44 6.73 7.59 M 3.58 B 0.48 0.96 96.61 99.28 6.03 M 6.57 M -1.09 -95.45 M
1217 1398/03/22 4,810 4,848 4,700 4,750 2.86 4,832 4.63 3.15 16.79 M 8.11 B 1.13 2.33 83.49 61.12 10.72 M 9.82 M 1.09 1.82 B
1218 1398/03/21 4,600 4,687 4,430 4,687 5.0 4,618 3.45 5.8 14.29 M 6.6 B 1.09 2.13 98.16 75.01 9.8 M 7.48 M 1.31 1.53 B
1219 1398/03/20 4,499 4,511 4,220 4,511 4.98 4,464 3.89 6.9 20.54 M 9.17 B 2.12 3.47 99.63 83.0 11.36 M 10.2 M 1.11 1.52 B
1220 1398/03/19 4,150 4,337 4,150 4,337 4.99 4,297 4.02 4.51 15.08 M 6.48 B 1.83 2.84 100.0 86.22 10.94 M 9.78 M 1.12 892.48 M
1221 1398/03/18 4,049 4,161 4,005 4,127 4.06 4,131 4.16 3.9 11.68 M 4.82 B 1.67 2.32 99.28 93.02 7.81 M 9.23 M -1.18 301.92 M
1222 1398/03/13 3,860 3,984 3,801 3,984 4.98 3,966 4.51 4.81 12.6 M 5.0 B 2.12 2.54 99.44 92.03 12.88 M 8.15 M 1.58 370.62 M
1223 1398/03/12 3,794 3,827 3,760 3,797 1.85 3,795 1.8 1.78 5.92 M 2.25 B 0.89 1.12 100.0 72.19 6.69 M 9.12 M -1.36 625.2 M
1224 1398/03/11 3,800 3,800 3,610 3,760 -0.61 3,728 -1.45 5.26 3.12 M 1.16 B 0.44 0.53 83.94 95.54 3.97 M 6.21 M -1.56 -134.87 M
1225 1398/03/08 3,977 3,977 3,724 3,772 -3.75 3,783 -3.47 6.79 7.89 M 2.98 B 1.32 1.33 93.68 97.25 5.31 M 12.61 M -2.37 -106.64 M
1226 1398/03/07 3,899 4,000 3,827 3,899 0.05 3,919 0.56 4.52 5.37 M 2.11 B 1.01 0.87 100.0 99.8 6.18 M 6.14 M 1.0 4.29 M
1227 1398/03/05 3,990 4,035 3,800 3,869 -0.62 3,897 0.1 6.18 7.44 M 2.9 B 1.63 1.2 100.0 100.0 5.3 M 8.26 M -1.56 0.0
1228 1398/03/04 3,890 3,907 3,751 3,907 5.0 3,893 4.62 4.16 9.38 M 3.65 B 2.91 1.51 100.0 98.93 10.71 M 8.52 M 1.26 39.07 M
1229 1398/03/01 3,600 3,780 3,593 3,780 5.0 3,721 3.36 5.2 5.38 M 2.0 B 1.8 0.86 100.0 99.07 7.98 M 6.82 M 1.17 18.62 M
1230 1398/02/31 3,566 3,658 3,547 3,577 0.85 3,600 1.49 3.13 2.3 M 827.63 M 0.7 0.36 100.0 83.67 3.31 M 3.55 M -1.07 135.15 M
1231 1398/02/30 3,585 3,656 3,520 3,562 -1.33 3,547 -1.75 3.86 2.02 M 717.9 M 0.56 0.29 88.59 100.0 2.89 M 5.02 M -1.74 -81.89 M
1232 1398/02/29 3,674 3,700 3,572 3,611 -1.71 3,610 -1.74 3.58 3.75 M 1.35 B 1.08 0.51 100.0 95.82 4.48 M 7.01 M -1.56 56.62 M
1233 1398/02/28 3,594 3,730 3,594 3,653 1.5 3,674 2.08 3.78 2.69 M 989.21 M 0.7 0.35 100.0 100.0 3.46 M 5.47 M -1.58 0.0
1234 1398/02/25 3,690 3,768 3,501 3,594 -0.77 3,599 -0.64 7.63 4.21 M 1.51 B 1.08 0.5 83.77 99.99 4.58 M 9.46 M -2.07 -245.58 M
1235 1398/02/24 3,555 3,678 3,550 3,627 3.04 3,622 2.9 3.61 3.87 M 1.4 B 1.05 0.4 96.37 99.9 4.54 M 8.18 M -1.8 -49.45 M
1236 1398/02/23 3,480 3,647 3,467 3,540 1.29 3,520 0.72 5.19 3.46 M 1.22 B 0.81 0.33 98.25 99.67 3.99 M 8.15 M -2.04 -17.27 M
1237 1398/02/22 3,659 3,659 3,479 3,537 -3.41 3,495 -4.56 5.17 3.2 M 1.12 B 0.55 0.2 96.89 98.84 4.0 M 5.78 M -1.45 -21.81 M
1238 1398/02/21 3,732 3,733 3,450 3,617 1.72 3,662 2.98 8.2 4.5 M 1.65 B 0.6 0.18 100.0 100.0 4.07 M 7.11 M -1.75 0.0
1239 1398/02/18 3,430 3,725 3,430 3,623 0.69 3,556 -1.17 8.6 4.45 M 1.58 B 0.46 0.18 100.0 96.14 3.71 M 6.08 M -1.64 60.96 M
1240 1398/02/17 3,711 3,748 3,586 3,586 -4.98 3,598 -4.66 4.52 2.75 M 990.58 M 0.26 0.11 90.95 93.48 3.83 M 9.85 M -2.57 -25.04 M
1241 1398/02/16 3,862 3,890 3,748 3,748 -4.99 3,774 -4.33 3.79 6.33 M 2.39 B 0.55 0.26 96.39 100.0 4.78 M 10.13 M -2.12 -86.2 M
1242 1398/02/15 4,000 4,029 3,840 3,879 -2.51 3,945 -0.85 4.92 11.1 M 4.38 B 1.02 0.47 100.0 97.15 5.1 M 10.64 M -2.08 124.76 M
1243 1398/02/14 3,934 4,029 3,920 3,975 2.03 3,979 2.13 2.78 12.76 M 5.08 B 1.24 0.55 99.96 92.22 7.32 M 12.69 M -1.74 393.07 M
1244 1398/02/11 3,997 4,029 3,830 3,859 -3.45 3,896 -2.53 5.2 15.17 M 5.91 B 1.77 0.67 93.47 90.11 6.51 M 20.18 M -3.1 198.42 M
1245 1398/02/10 4,100 4,140 3,881 3,910 -4.05 3,997 -1.91 6.67 8.44 M 3.37 B 1.03 0.38 91.92 99.89 6.38 M 10.83 M -1.7 -268.63 M
1246 1398/02/09 4,090 4,150 4,010 4,050 1.89 4,075 2.52 3.49 10.11 M 4.12 B 1.18 0.47 99.57 98.05 10.36 M 8.76 M 1.18 62.65 M
1247 1398/02/08 3,849 3,980 3,849 3,980 4.99 3,975 4.85 3.4 8.17 M 3.25 B 0.88 0.38 100.0 92.44 10.31 M 10.39 M -1.01 245.48 M
1248 1398/02/07 3,850 3,865 3,700 3,810 -1.27 3,791 -1.76 4.46 9.43 M 3.57 B 1.02 0.45 100.0 96.29 5.27 M 9.3 M -1.76 132.54 M
1249 1398/02/04 3,859 3,960 3,799 3,837 -2.27 3,859 -1.71 4.24 6.71 M 2.59 B 0.58 0.33 95.61 100.0 3.74 M 9.25 M -2.47 -113.62 M
1250 1398/02/03 4,005 4,070 3,896 3,896 -5.0 3,926 -4.27 4.47 6.37 M 2.5 B 0.4 0.32 97.83 95.47 4.57 M 11.94 M -2.62 59.02 M
1251 1398/02/02 4,279 4,321 3,999 3,999 -4.99 4,101 -2.57 8.05 12.19 M 5.0 B 0.7 0.62 96.96 95.9 8.27 M 18.09 M -2.19 52.89 M
1252 1398/01/31 4,170 4,257 4,111 4,257 4.98 4,209 3.8 3.55 11.71 M 4.93 B 0.31 0.62 94.65 95.12 9.54 M 12.12 M -1.27 -23.44 M
1253 1398/01/28 3,970 4,195 3,968 4,100 -1.58 4,055 -2.66 5.72 9.06 M 3.67 B 0.13 0.49 94.65 98.3 6.97 M 12.63 M -1.81 -134.04 M
1254 1398/01/27 4,150 4,271 3,994 4,030 -4.14 4,166 -0.9 6.94 18.93 M 7.89 B 0.28 1.08 79.78 95.84 9.94 M 16.95 M -1.71 -1.27 B
1255 1398/01/26 4,199 4,320 4,050 4,104 -2.19 4,204 0.19 6.67 26.86 M 11.29 B 0.43 1.65 73.24 99.64 9.31 M 20.8 M -2.23 -2.98 B
1256 1398/01/25 4,300 4,300 4,110 4,143 -4.1 4,196 -2.87 4.62 20.26 M 8.5 B 0.34 1.33 93.32 97.78 7.97 M 16.17 M -2.03 -379.38 M
1257 1398/01/24 4,338 4,338 4,211 4,330 4.79 4,320 4.55 3.02 114.42 M 49.43 B 3.14 11.98 92.49 83.73 20.12 M 46.19 M -2.3 4.33 B
1258 1398/01/21 4,001 4,149 3,880 4,149 4.98 4,132 4.55 6.93 173.86 M 71.84 B 82.11 199.5 77.38 100.0 34.44 M 328.02 M -9.52 -16.25 B
1259 1398/01/20 4,000 4,029 3,891 3,950 -0.33 3,952 -0.28 3.55 1.88 M 743.26 M 0.71 2.19 100.0 100.0 5.09 M 14.57 M -2.86 0.0
1260 1398/01/19 4,000 4,030 3,940 3,960 -0.43 3,963 -0.35 2.28 1.59 M 630.54 M 0.65 1.76 100.0 100.0 5.34 M 11.9 M -2.23 0.0
1261 1398/01/18 4,010 4,060 3,900 3,900 -1.74 3,977 0.2 4.1 1.92 M 762.1 M 0.92 2.37 100.0 100.0 4.68 M 12.49 M -2.67 0.0
1262 1398/01/17 4,089 4,089 3,850 3,996 -0.25 3,969 -0.92 6.21 2.9 M 1.15 B 1.94 3.73 100.0 100.0 6.4 M 21.33 M -3.33 0.0
1263 1398/01/11 4,100 4,180 3,900 3,980 -0.5 4,006 0.15 7.18 2.3 M 920.25 M 2.19 3.38 100.0 100.0 3.33 M 14.61 M -4.38 0.0
1264 1398/01/10 4,025 4,075 3,900 4,022 3.63 4,000 3.07 4.49 4.48 M 1.79 B 28.22 5.61 100.0 100.0 5.99 M 33.15 M -5.54 0.0
1265 1398/01/07 4,000 4,017 3,804 3,850 0.63 3,881 1.44 5.6 635.68 K 246.69 M 13.41 0.82 100.0 100.0 4.93 M 9.14 M -1.85 0.0
1266 1398/01/06 3,900 3,946 3,819 3,946 3.57 3,826 0.42 3.33 67.71 K 26.41 M 1.62 0.09 100.0 100.0 1.76 M 2.93 M -1.67 0.0
1267 1398/01/05 3,810 3,910 3,706 3,910 2.62 3,810 0.0 5.5 5.72 K 2.18 M 0.07 0.01 100.0 100.0 435.21 K 435.21 K 1.0 0.0
1268 1397/12/28 3,700 3,820 3,700 3,820 0.13 3,810 -0.13 3.24 48.43 K 18.28 M 0.61 0.06 100.0 100.0 3.05 M 3.66 M -1.2 0.0
1269 1397/12/27 3,730 3,774 3,700 3,764 -1.49 3,815 -0.16 2.0 35.63 K 13.37 M 0.45 0.04 100.0 99.72 1.34 M 1.33 M 1.0 37.3 K
1270 1397/12/26 3,750 3,866 3,670 3,670 -4.33 3,821 -0.39 5.34 79.58 K 29.95 M 0.85 0.09 100.0 66.41 2.3 M 1.99 M 1.16 10.06 M
1271 1397/12/25 3,830 3,890 3,792 3,800 -0.94 3,836 0.0 2.58 39.11 K 14.99 M 0.26 0.04 100.0 97.47 3.0 M 1.12 M 2.67 380.0 K
1272 1397/12/22 3,897 3,900 3,700 3,830 0.31 3,836 0.47 5.41 220.82 K 85.02 M 1.15 0.24 100.0 82.32 9.45 M 3.04 M 3.1 15.03 M
1273 1397/12/21 3,750 3,900 3,750 3,768 -1.31 3,818 0.0 4.0 18.87 K 7.2 M 0.08 0.02 100.0 100.0 1.2 M 1.03 M 1.17 0.0
1274 1397/12/20 3,800 3,910 3,650 3,900 2.2 3,818 0.05 7.12 36.41 K 13.96 M 0.07 0.04 100.0 100.0 1.99 M 1.16 M 1.71 0.0
1275 1397/12/19 3,928 3,928 3,665 3,870 1.26 3,816 -0.16 7.18 150.69 K 57.35 M 0.15 0.16 100.0 66.73 9.56 M 3.48 M 2.75 19.08 M
1276 1397/12/18 3,790 3,997 3,756 3,800 -3.87 3,822 -3.31 6.42 321.98 K 122.07 M 0.33 0.34 100.0 100.0 4.7 M 4.36 M 1.08 0.0
1277 1397/12/15 3,930 3,960 3,758 3,891 3.15 3,953 4.8 5.38 429.92 K 169.93 M 0.32 0.45 100.0 53.15 15.45 M 3.11 M 4.96 79.61 M
1278 1397/12/14 3,650 3,781 3,603 3,720 3.3 3,772 4.75 4.94 275.39 K 103.88 M 0.2 0.29 100.0 100.0 5.77 M 3.71 M 1.56 0.0
1279 1397/12/08 4,100 4,100 3,975 4,000 0.65 4,001 0.68 3.14 1.61 M 644.3 M 0.67 1.85 100.0 97.1 24.78 M 24.06 M 1.03 18.71 M
1280 1397/12/07 3,871 4,000 3,787 3,998 0.3 3,974 -0.3 5.62 2.48 M 983.64 M 1.28 3.27 100.0 100.0 36.43 M 36.43 M -1.0 -38.57 K
1281 1397/12/06 3,950 4,065 3,850 3,870 -3.15 3,986 -0.25 5.58 55.72 K 21.87 M 0.03 0.07 100.0 100.0 1.82 M 2.43 M -1.33 0.0
1282 1397/12/05 3,810 4,000 3,809 3,996 2.46 3,996 2.46 5.01 2.28 M 909.91 M 1.22 3.46 100.0 100.0 75.83 M 39.56 M 1.92 0.0
1283 1397/12/04 4,010 4,089 3,805 3,851 -3.85 3,900 -2.62 7.46 326.07 K 126.42 M 0.18 0.5 100.0 100.0 3.42 M 3.51 M -1.03 0.0
1284 1397/12/01 3,721 4,111 3,721 3,940 0.61 4,005 2.27 10.48 6.85 M 2.74 B 13.47 21.96 97.0 95.85 40.34 M 35.56 M 1.13 31.56 M
1285 1397/11/30 3,862 3,888 3,778 3,778 -4.98 3,916 -1.51 2.91 142.02 K 54.1 M 0.25 0.45 100.0 100.0 2.85 M 4.51 M -1.58 0.0
1286 1397/11/29 3,980 3,999 3,827 3,862 -3.26 3,976 -0.4 4.49 82.82 K 32.42 M 0.12 0.26 100.0 100.0 3.6 M 2.32 M 1.56 0.0
1287 1397/11/28 3,860 4,008 3,860 3,985 2.63 3,992 2.81 3.83 1.95 M 778.46 M 6.08 8.7 100.0 100.0 32.44 M 22.24 M 1.46 0.0
1288 1397/11/27 3,947 3,947 3,720 3,760 -3.52 3,883 -0.36 6.1 41.3 K 15.53 M 0.13 0.18 100.0 100.0 1.11 M 1.11 M 1.0 0.0
1289 1397/11/24 3,840 4,003 3,670 3,937 3.25 3,897 2.2 9.07 327.52 K 128.2 M 1.09 1.53 100.0 86.15 6.75 M 3.07 M 2.2 17.76 M
1290 1397/11/23 3,651 3,822 3,651 3,822 5.0 3,813 4.75 4.68 389.82 K 148.74 M 1.41 1.88 100.0 56.4 5.95 M 2.4 M 2.48 64.86 M
1291 1397/11/21 3,550 3,645 3,500 3,645 4.98 3,640 4.84 4.14 709.58 K 258.27 M 4.22 4.03 100.0 62.03 7.83 M 3.81 M 2.05 98.05 M
1292 1397/11/17 3,500 3,544 3,450 3,540 2.14 3,472 0.17 2.72 135.91 K 47.34 M 0.5 0.8 100.0 100.0 7.89 M 2.78 M 2.83 0.0
1293 1397/11/16 3,500 3,500 3,450 3,492 0.63 3,466 -0.12 1.45 88.02 K 30.4 M 0.29 0.5 98.39 100.0 4.98 M 3.38 M 1.48 -490.0 K
1294 1397/11/15 3,557 3,569 3,450 3,450 0.03 3,470 0.61 3.45 182.04 K 63.63 M 0.66 1.03 100.0 100.0 7.95 M 6.36 M 1.25 0.0
1295 1397/11/14 3,336 3,500 3,336 3,410 -2.88 3,449 -1.77 4.92 265.52 K 90.76 M 1.0 1.38 89.36 100.0 8.11 M 5.34 M 1.52 -9.65 M
1296 1397/11/13 3,530 3,593 3,500 3,501 -0.48 3,511 -0.2 2.66 169.74 K 59.45 M 0.66 0.89 100.0 100.0 3.5 M 3.96 M -1.13 0.0
1297 1397/11/10 3,549 3,585 3,500 3,513 0.52 3,518 0.66 2.43 655.14 K 230.51 M 3.8 3.96 100.0 100.0 3.78 M 12.81 M -3.39 0.0
1298 1397/11/09 3,500 3,598 3,400 3,501 0.14 3,495 -0.03 5.82 235.32 K 82.25 M 1.44 1.43 100.0 98.09 4.57 M 8.96 M -1.96 1.57 M
1299 1397/11/08 3,500 3,550 3,500 3,542 1.43 3,496 0.11 1.43 55.89 K 19.67 M 0.34 0.33 100.0 100.0 1.41 M 1.51 M -1.08 0.0
1300 1397/11/07 3,500 3,545 3,400 3,545 1.34 3,492 -0.17 4.26 212.4 K 74.06 M 1.27 1.32 100.0 100.0 6.73 M 5.29 M 1.27 0.0
1301 1397/11/06 3,598 3,599 3,495 3,495 0.14 3,498 0.23 2.98 119.62 K 42.05 M 0.72 0.78 100.0 100.0 4.21 M 4.21 M 1.0 0.0
1302 1397/11/03 3,500 3,600 3,500 3,502 1.1 3,490 0.75 2.86 239.84 K 84.13 M 1.83 1.68 58.37 99.58 3.27 M 6.44 M -1.97 -34.67 M
1303 1397/11/02 3,351 3,550 3,351 3,500 1.57 3,464 0.52 5.94 187.71 K 65.38 M 1.64 1.41 100.0 99.26 3.44 M 4.64 M -1.35 481.06 K
1304 1397/11/01 3,450 3,510 3,400 3,400 -1.45 3,446 -0.12 3.24 52.4 K 17.92 M 0.45 0.39 100.0 100.0 4.48 M 1.99 M 2.25 0.0
1305 1397/10/30 3,520 3,537 3,401 3,420 -1.04 3,450 -0.17 4.0 233.99 K 80.61 M 1.91 1.86 92.03 91.83 4.36 M 9.25 M -2.12 158.09 K
1306 1397/10/29 3,555 3,555 3,441 3,450 -0.17 3,456 0.0 3.31 111.79 K 38.62 M 0.97 0.79 100.0 100.0 2.76 M 7.72 M -2.8 0.0
1307 1397/10/26 3,420 3,500 3,353 3,470 0.41 3,456 0.0 4.38 67.86 K 23.46 M 0.63 0.47 100.0 100.0 2.93 M 4.69 M -1.6 0.0
1308 1397/10/25 3,451 3,518 3,420 3,518 1.74 3,456 -0.06 2.87 107.94 K 37.26 M 0.88 0.78 100.0 54.02 4.14 M 3.35 M 1.23 17.13 M
1309 1397/10/24 3,460 3,565 3,450 3,450 -0.2 3,458 0.03 3.33 58.99 K 20.45 M 0.39 0.42 100.0 100.0 1.86 M 4.09 M -2.2 0.0
1310 1397/10/23 3,450 3,567 3,450 3,567 3.99 3,457 0.79 3.39 265.88 K 92.27 M 1.23 2.1 100.0 57.42 11.53 M 4.08 M 2.83 39.29 M
1311 1397/10/22 3,490 3,490 3,420 3,480 1.55 3,430 0.09 2.05 73.73 K 25.4 M 0.32 0.59 100.0 100.0 3.63 M 4.23 M -1.17 0.0
1312 1397/10/19 3,404 3,514 3,404 3,421 -0.15 3,427 0.03 3.23 33.56 K 11.52 M 0.13 0.27 100.0 100.0 1.28 M 1.28 M 1.0 0.0
1313 1397/10/18 3,305 3,532 3,305 3,402 -0.26 3,426 0.44 6.87 183.19 K 63.09 M 0.71 1.57 63.17 90.75 6.64 M 6.36 M 1.04 -17.4 M
1314 1397/10/17 3,420 3,534 3,400 3,496 2.88 3,411 0.38 3.94 209.24 K 71.62 M 0.83 1.89 29.64 100.0 1.93 M 14.32 M -7.42 -50.39 M
1315 1397/10/16 3,600 3,600 3,347 3,420 -2.92 3,398 -3.55 7.56 580.36 K 197.23 M 4.27 6.88 77.78 99.95 6.97 M 39.42 M -5.65 -43.73 M
1316 1397/10/15 3,550 3,553 3,500 3,501 -0.93 3,523 -0.31 1.51 131.2 K 45.95 M 1.19 1.67 53.59 100.0 2.74 M 4.18 M -1.53 -21.33 M
1317 1397/10/12 3,500 3,549 3,500 3,500 -1.46 3,534 -0.51 1.4 145.96 K 51.12 M 1.81 1.95 79.46 100.0 8.12 M 6.39 M 1.27 -10.5 M
1318 1397/10/11 3,525 3,550 3,475 3,475 -3.66 3,552 -1.52 2.16 214.36 K 75.15 M 5.63 3.28 53.35 100.0 1.54 M 9.39 M -6.09 -35.05 M
1319 1397/10/10 3,506 3,700 3,506 3,524 -3.66 3,607 -1.39 5.53 187.98 K 66.74 M 10.11 3.22 20.26 100.0 901.34 K 11.12 M -12.34 -53.22 M
1320 1397/10/09 3,505 3,600 3,505 3,600 -1.59 3,658 0.0 2.71 506.0 177.38 K 0.02 0.01 99.39 100.0 176.3 K 59.13 K 2.98 -1.08 K
1321 1397/10/08 3,700 3,700 3,700 3,700 1.15 3,658 0.0 0.0 403.0 149.11 K 0.0 0.0 100.0 100.0 149.11 K 149.11 K 1.0 0.0
1322 1397/10/05 3,515 3,680 3,515 3,680 0.6 3,658 0.0 4.69 795.0 284.31 K 0.01 0.01 38.18 100.0 108.56 K 142.16 K -1.31 -175.75 K
1323 1397/10/04 3,600 3,600 3,600 3,600 -1.59 3,658 0.0 0.0 800.0 288.0 K 0.01 0.01 37.5 100.0 108.0 K 144.0 K -1.33 -180.0 K
1324 1397/10/03 3,498 3,720 3,498 3,550 -3.59 3,658 -0.65 6.35 90.48 K 32.38 M 0.68 1.14 33.9 100.0 731.78 K 2.49 M -3.4 -21.4 M
1325 1397/10/02 3,530 3,560 3,522 3,556 -4.05 3,682 -0.65 1.08 57.33 K 20.28 M 0.46 0.73 37.65 100.0 545.35 K 2.53 M -4.65 -12.64 M
1326 1397/10/01 3,779 3,781 3,690 3,690 -4.99 3,706 -4.58 2.47 405.63 K 150.31 M 7.27 5.41 75.24 100.0 22.62 M 16.7 M 1.35 -37.22 M
1327 1397/09/28 3,736 3,801 3,736 3,736 -4.98 3,884 -1.22 1.74 120.29 K 45.39 M 3.57 1.73 58.7 100.0 8.88 M 5.67 M 1.57 -18.74 M
1328 1397/09/27 3,800 3,800 3,761 3,800 -3.5 3,932 -0.15 1.04 15.71 K 5.95 M 0.45 0.22 71.49 100.0 2.13 M 1.98 M 1.07 -1.7 M
1329 1397/09/26 3,948 3,948 3,802 3,820 -3.61 3,938 -0.63 3.84 64.45 K 24.55 M 1.64 0.83 58.21 100.0 2.86 M 4.09 M -1.43 -10.26 M
1330 1397/09/25 3,800 3,800 3,800 3,800 -4.28 3,963 -0.18 0.0 16.9 K 6.42 M 0.36 0.22 100.0 100.0 6.42 M 1.61 M 4.0 0.0
1331 1397/09/24 3,800 3,888 3,800 3,800 -5.0 3,970 -0.75 2.32 61.44 K 23.4 M 1.61 0.65 20.66 100.0 805.75 K 1.8 M -2.23 -18.56 M
1332 1397/09/21 3,979 3,979 3,804 3,804 -5.0 4,000 -0.1 4.6 10.04 K 3.85 M 0.2 0.1 100.0 100.0 385.47 K 963.67 K -2.5 0.0
1333 1397/09/20 3,815 3,980 3,815 3,815 -4.98 4,004 -0.27 4.33 23.44 K 8.96 M 0.47 0.23 21.03 100.0 376.83 K 2.24 M -5.94 -7.07 M
1334 1397/09/19 3,880 3,884 3,857 3,884 -4.12 4,015 -0.89 0.7 84.77 K 32.9 M 1.97 0.86 91.74 100.0 6.04 M 4.11 M 1.47 -2.72 M
1335 1397/09/18 3,876 3,884 3,876 3,876 -4.98 4,051 -0.69 0.21 55.23 K 21.43 M 0.46 0.47 54.75 100.0 1.95 M 2.68 M -1.37 -9.7 M
1336 1397/09/17 3,884 3,885 3,884 3,884 -4.99 4,079 -0.22 0.03 17.22 K 6.69 M 0.15 0.12 100.0 100.0 557.42 K 1.11 M -2.0 0.0
1337 1397/09/14 4,000 4,000 3,915 3,915 -5.0 4,088 -0.8 2.17 65.72 K 25.78 M 0.58 0.38 69.45 100.0 1.38 M 3.68 M -2.67 -7.87 M
1338 1397/09/13 3,929 4,046 3,929 3,929 -4.98 4,121 -0.34 2.98 27.28 K 10.73 M 0.25 0.14 100.0 100.0 2.15 M 3.58 M -1.67 0.0
1339 1397/09/12 3,955 3,985 3,953 3,954 -4.95 4,135 -0.6 0.81 49.65 K 19.65 M 0.48 0.23 100.0 100.0 1.96 M 2.46 M -1.25 0.0
1340 1397/09/11 3,870 4,269 3,870 3,950 -3.02 4,160 2.14 10.31 446.64 K 185.8 M 21.86 2.33 100.0 90.67 20.64 M 7.32 M 2.82 17.34 M
1341 1397/09/10 3,871 3,880 3,871 3,878 -4.81 4,073 -0.02 0.23 2.97 K 1.15 M 0.03 0.01 100.0 100.0 384.22 K 288.17 K 1.33 0.0
1342 1397/09/07 3,897 3,897 3,890 3,896 -4.84 4,074 -0.49 0.18 40.31 K 15.7 M 0.5 0.2 100.0 74.51 2.62 M 1.46 M 1.79 4.0 M
1343 1397/09/06 3,897 3,897 3,897 3,897 -5.0 4,094 -0.2 0.0 15.11 K 5.89 M 0.18 0.07 100.0 48.82 841.36 K 958.4 K -1.14 3.01 M
1344 1397/09/05 4,189 4,189 3,901 3,901 -4.99 4,102 -0.1 7.38 9.16 K 3.61 M 0.07 0.04 100.0 100.0 602.05 K 602.05 K 1.0 0.0
1345 1397/09/03 3,926 3,926 3,917 3,917 -5.0 4,106 -0.41 0.23 34.62 K 13.58 M 0.28 0.14 100.0 100.0 714.77 K 1.36 M -1.9 0.0
1346 1397/08/30 3,834 4,234 3,834 3,951 -2.08 4,123 2.18 10.43 337.81 K 139.78 M 2.47 1.47 100.0 100.0 15.53 M 3.88 M 4.0 0.0
1347 1397/08/29 3,838 3,840 3,838 3,838 -5.0 4,035 -0.12 0.05 8.92 K 3.42 M 0.06 0.04 100.0 100.0 380.29 K 427.82 K -1.12 0.0
1348 1397/08/28 3,856 3,856 3,856 3,856 -4.98 4,040 -0.44 0.0 35.99 K 13.88 M 0.23 0.16 100.0 100.0 1.07 M 2.78 M -2.6 0.0
1349 1397/08/27 3,958 3,959 3,958 3,958 -4.99 4,058 -2.59 0.03 205.19 K 81.21 M 1.64 0.93 100.0 93.34 27.07 M 7.58 M 3.57 5.41 M
1350 1397/08/26 4,000 4,000 3,972 3,972 -5.0 4,166 -0.36 0.7 29.4 K 11.69 M 0.14 0.13 100.0 100.0 834.75 K 1.06 M -1.27 0.0
1351 1397/08/23 4,067 4,299 3,935 4,020 -2.88 4,181 1.01 9.25 405.71 K 169.64 M 1.83 1.82 100.0 100.0 7.71 M 6.28 M 1.23 0.0
1352 1397/08/22 3,968 4,090 3,968 4,000 -4.21 4,139 -0.89 3.07 91.6 K 36.78 M 0.27 0.42 100.0 100.0 6.13 M 4.09 M 1.5 0.0
1353 1397/08/21 4,012 4,012 3,989 4,000 -4.72 4,176 -0.52 0.58 43.76 K 17.51 M 0.11 0.19 100.0 16.98 1.95 M 743.06 K 2.62 14.53 M
1354 1397/08/20 4,050 4,050 4,015 4,015 -4.99 4,198 -0.66 0.87 54.52 K 21.93 M 0.11 0.24 100.0 8.27 1.99 M 906.79 K 2.2 20.12 M
1355 1397/08/19 4,092 4,359 4,018 4,326 2.29 4,226 -0.07 8.49 436.12 K 184.32 M 1.04 1.82 100.0 99.84 13.17 M 4.97 M 2.65 298.49 K
1356 1397/08/15 4,090 4,284 4,000 4,093 0.24 4,229 3.58 7.1 481.15 K 203.48 M 1.37 1.76 100.0 80.45 9.69 M 7.44 M 1.3 39.78 M
1357 1397/08/14 4,036 4,092 4,000 4,092 4.98 4,083 4.75 2.3 678.04 K 276.84 M 2.76 2.55 100.0 51.4 13.84 M 5.47 M 2.53 134.54 M
1358 1397/08/13 3,900 3,900 3,801 3,900 4.98 3,898 4.93 2.6 414.69 K 161.64 M 2.29 1.62 100.0 75.87 10.78 M 4.38 M 2.46 39.0 M
1359 1397/08/12 3,668 3,730 3,401 3,730 4.98 3,715 4.56 9.67 512.24 K 190.3 M 4.0 2.08 100.0 46.79 23.79 M 6.36 M 3.74 101.26 M
1360 1397/08/09 3,669 3,669 3,600 3,600 1.35 3,553 0.03 1.92 3.12 K 1.14 M 0.01 0.01 100.0 100.0 379.03 K 227.42 K 1.67 0.0
1361 1397/08/07 3,670 3,670 3,551 3,551 1.57 3,552 1.6 3.35 142.63 K 52.1 M 0.68 0.56 100.0 18.85 10.42 M 1.96 M 5.3 42.28 M
1362 1397/08/06 3,450 3,660 3,346 3,660 4.69 3,496 0.0 9.38 155.0 K 54.2 M 0.87 0.56 100.0 35.43 9.03 M 3.84 M 2.35 35.0 M
1363 1397/08/05 3,413 3,413 3,349 3,349 -4.99 3,496 -0.82 1.91 93.89 K 31.97 M 0.54 0.33 100.0 32.66 7.99 M 2.09 M 3.83 21.53 M
1364 1397/08/02 3,456 3,500 3,454 3,454 -4.98 3,525 -3.03 1.33 245.09 K 84.72 M 1.95 0.89 100.0 59.21 9.41 M 6.27 M 1.5 34.56 M
1365 1397/08/01 3,750 3,750 3,627 3,644 -4.53 3,635 -4.77 3.39 454.73 K 165.31 M 12.68 1.59 100.0 77.91 11.81 M 11.71 M 1.01 36.52 M
1366 1397/07/30 3,701 3,750 3,700 3,740 -2.91 3,817 -0.91 1.35 95.68 K 35.45 M 0.88 0.33 100.0 100.0 5.91 M 2.53 M 2.33 0.0
1367 1397/07/29 3,890 3,900 3,890 3,900 1.27 3,852 0.03 0.26 5.0 K 1.95 M 0.05 0.02 100.0 100.0 1.95 M 972.96 K 2.0 0.0
1368 1397/07/28 3,654 3,997 3,653 3,900 1.46 3,851 0.18 9.42 72.05 K 27.98 M 0.51 0.23 100.0 100.0 2.8 M 4.66 M -1.67 0.0
1369 1397/07/25 3,995 3,995 3,995 3,995 3.93 3,844 0.0 0.0 255.0 101.87 K 0.0 0.0 100.0 100.0 101.87 K 101.87 K 1.0 0.0
1370 1397/07/24 4,032 4,032 4,000 4,019 4.63 3,844 0.08 0.8 6.36 K 2.56 M 0.02 0.02 100.0 100.0 511.77 K 639.71 K -1.25 0.0
1371 1397/07/23 3,700 3,990 3,673 3,900 1.17 3,841 -0.36 8.63 460.59 K 176.93 M 1.08 1.47 100.0 35.79 16.08 M 4.52 M 3.56 113.61 M
1372 1397/07/22 3,665 3,665 3,665 3,665 -4.98 3,855 -0.05 0.0 4.34 K 1.59 M 0.01 0.01 100.0 100.0 1.59 M 397.47 K 4.0 0.0
1373 1397/07/21 4,000 4,000 3,776 3,785 -4.76 3,857 -2.94 5.93 237.45 K 89.74 M 0.45 0.46 100.0 99.55 11.22 M 4.47 M 2.51 400.0 K
1374 1397/07/18 4,150 4,150 3,920 3,920 -1.88 3,974 -0.53 5.87 139.33 K 54.81 M 0.25 0.18 100.0 98.32 6.85 M 7.7 M -1.12 920.0 K
1375 1397/07/17 3,998 3,998 3,935 3,935 3.34 3,995 4.91 1.6 602.79 K 240.83 M 1.25 0.77 100.0 5.46 12.68 M 1.2 M 10.6 227.67 M
1376 1397/07/16 3,694 4,082 3,694 4,082 4.99 3,808 -2.06 10.5 1.15 M 438.3 M 4.1 1.39 100.0 64.85 48.7 M 6.32 M 7.71 154.05 M
1377 1397/07/15 3,888 3,888 3,888 3,888 -4.99 3,888 -4.99 0.0 521.9 K 202.91 M 1.82 0.63 100.0 56.94 33.82 M 4.28 M 7.9 87.38 M
1378 1397/07/14 4,000 4,150 3,975 3,975 -5.0 4,092 -2.2 4.4 224.25 K 90.18 M 0.79 0.24 100.0 100.0 7.52 M 3.61 M 2.08 0.0
1379 1397/07/11 4,124 4,390 4,124 4,124 -5.0 4,184 -3.62 6.45 300.09 K 124.03 M 1.23 0.3 100.0 96.93 6.89 M 4.15 M 1.66 3.81 M
1380 1397/07/10 4,350 4,350 4,235 4,235 -4.98 4,341 -2.6 2.72 208.12 K 88.16 M 0.62 0.2 100.0 100.0 12.59 M 3.67 M 3.43 0.0
1381 1397/07/09 4,500 4,698 4,258 4,400 -1.83 4,457 -0.56 10.33 150.3 K 66.39 M 0.44 0.14 100.0 96.69 2.55 M 2.14 M 1.19 2.2 M
1382 1397/07/08 4,700 4,700 4,360 4,499 0.07 4,482 -0.31 7.8 551.5 K 247.19 M 1.59 0.51 100.0 90.84 2.81 M 8.64 M -3.07 22.64 M
1383 1397/07/07 4,605 4,605 4,551 4,600 4.86 4,496 2.48 1.19 210.7 K 96.77 M 0.66 0.2 100.0 61.97 3.02 M 2.0 M 1.51 36.8 M
1384 1397/07/04 4,446 4,590 4,341 4,420 0.78 4,387 0.02 5.74 100.63 K 44.17 M 0.29 0.1 100.0 99.18 1.52 M 2.43 M -1.6 360.0 K
1385 1397/07/03 4,490 4,498 4,300 4,404 2.42 4,386 2.0 4.6 663.51 K 291.01 M 2.87 0.65 92.32 70.39 5.84 M 7.32 M -1.25 63.82 M
1386 1397/07/02 4,172 4,400 4,154 4,399 0.62 4,300 -1.65 5.92 200.39 K 84.76 M 0.99 0.2 100.0 100.0 4.04 M 3.26 M 1.24 0.0
1387 1397/07/01 4,582 4,583 4,200 4,344 -0.5 4,372 0.14 9.12 559.25 K 244.5 M 3.31 0.56 100.0 61.49 11.11 M 6.83 M 1.63 94.16 M
1388 1397/06/31 4,530 4,540 4,380 4,440 2.3 4,366 0.6 3.65 66.45 K 29.89 M 0.07 0.07 100.0 97.02 3.32 M 2.9 M 1.15 890.0 K
1389 1397/06/27 4,225 4,480 4,224 4,349 0.0 4,340 -0.21 6.06 263.86 K 114.38 M 0.14 0.27 100.0 100.0 16.34 M 8.8 M 1.86 0.0
1390 1397/06/26 4,537 4,537 4,242 4,349 0.21 4,349 0.21 6.95 67.29 K 29.56 M 0.03 0.07 100.0 53.79 1.56 M 1.59 M -1.02 13.66 M
1391 1397/06/25 4,139 4,540 4,139 4,540 4.25 4,340 -0.34 9.69 51.52 K 21.82 M 0.02 0.05 100.0 35.3 2.18 M 1.28 M 1.7 14.12 M
1392 1397/06/24 4,359 4,359 4,244 4,281 3.11 4,355 4.89 2.71 394.41 K 171.81 M 0.16 0.38 100.0 75.16 8.18 M 4.61 M 1.77 42.68 M
1393 1397/06/21 4,148 4,164 4,000 4,164 4.99 4,152 4.69 4.1 3.81 M 1.58 B 1.71 4.48 100.0 10.38 75.25 M 6.08 M 12.39 1.42 B
1394 1397/06/20 3,958 4,148 3,958 4,049 2.3 3,966 0.2 4.8 5.06 M 2.01 B 3.42 8.48 100.0 80.13 69.26 M 123.81 M -1.79 399.01 M
1395 1397/06/19 3,880 3,960 3,801 3,960 4.98 3,958 4.93 4.18 1.02 M 403.27 M 0.71 1.86 100.0 6.71 80.65 M 1.35 M 59.58 376.2 M
1396 1397/06/18 3,630 3,789 3,620 3,789 4.99 3,772 4.52 4.67 2.09 M 787.73 M 1.51 4.68 97.65 37.58 32.05 M 6.88 M 4.66 473.14 M
1397 1397/06/17 3,715 3,715 3,600 3,707 3.37 3,609 0.64 3.19 614.12 K 221.65 M 0.49 1.48 91.72 100.0 9.24 M 22.16 M -2.4 -18.35 M
1398 1397/06/14 3,403 3,706 3,402 3,610 1.04 3,586 0.36 8.94 2.34 M 838.45 M 2.96 7.78 100.0 100.0 64.5 M 23.96 M 2.69 0.0
1399 1397/06/13 3,769 3,769 3,548 3,715 -0.51 3,573 -4.31 6.23 1.34 M 477.18 M 2.54 5.67 96.28 100.0 11.21 M 14.46 M -1.29 -17.74 M
1400 1397/06/12 3,920 3,920 3,573 3,710 -1.12 3,734 -0.48 9.71 800.65 K 298.98 M 2.15 4.09 93.82 62.76 6.68 M 3.54 M 1.89 92.86 M
1401 1397/06/11 3,733 3,919 3,582 3,699 23.18 3,752 24.94 9.41 1.81 M 679.5 M 168.59 17.09 83.44 51.82 5.56 M 6.29 M -1.13 214.88 M
1402 1397/06/10 3,152 3,152 3,152 3,152 5.0 3,003 0.03 0.0 1.96 K 616.85 K 0.08 0.02 100.0 100.0 616.85 K 308.42 K 2.0 0.0
1403 1397/06/07 3,152 3,152 3,152 3,152 5.0 3,002 0.0 0.0 1.05 K 331.59 K 0.04 0.01 100.0 100.0 331.59 K 165.8 K 2.0 0.0
1404 1397/06/06 3,147 3,147 3,147 3,147 4.97 3,002 0.13 0.0 10.42 K 3.28 M 0.48 0.1 100.0 100.0 3.28 M 1.09 M 3.0 0.0
1405 1397/06/05 3,132 3,132 3,132 3,132 4.99 2,998 0.5 0.0 39.09 K 12.24 M 0.85 0.36 100.0 100.0 12.24 M 1.53 M 8.0 0.0
1406 1397/06/04 3,132 3,132 3,132 3,132 4.99 2,983 0.0 0.0 1.19 K 373.65 K 0.02 0.01 100.0 100.0 373.65 K 74.73 K 5.0 0.0
1407 1397/06/03 3,105 3,105 3,105 3,105 4.97 2,983 0.85 0.0 66.17 K 20.55 M 0.18 0.62 100.0 100.0 20.55 M 3.42 M 6.0 0.0
1408 1397/05/30 3,105 3,105 3,105 3,105 4.97 2,958 0.0 0.0 1.01 K 312.67 K 0.0 0.01 100.0 100.0 312.67 K 62.53 K 5.0 0.0
1409 1397/05/29 3,104 3,104 3,104 3,104 4.97 2,958 0.03 0.0 1.44 K 445.42 K 0.0 0.01 100.0 100.0 222.71 K 111.36 K 2.0 0.0
1410 1397/05/28 3,043 3,043 3,043 3,043 4.97 2,957 2.0 0.0 158.89 K 48.35 M 0.46 1.42 68.53 100.0 11.04 M 9.67 M 1.14 -15.21 M
1411 1397/05/27 3,028 3,028 3,028 3,028 4.99 2,899 0.52 0.0 40.56 K 12.28 M 0.12 0.36 100.0 100.0 2.05 M 1.54 M 1.33 0.0
1412 1397/05/24 2,908 3,049 2,780 2,980 26.06 2,884 22.0 9.68 1.59 M 457.86 M 66.26 44.86 97.69 65.34 7.58 M 5.44 M 1.39 148.09 M
1413 1397/05/23 2,482 2,482 2,482 2,482 4.99 2,364 0.0 0.0 610.0 151.4 K 0.02 0.02 100.0 100.0 151.4 K 75.7 K 2.0 0.0
1414 1397/05/22 2,474 2,474 2,474 2,474 4.96 2,364 0.3 0.0 25.21 K 6.24 M 0.77 0.59 100.0 100.0 3.12 M 2.08 M 1.5 0.0
1415 1397/05/21 2,457 2,457 2,457 2,457 5.0 2,357 0.73 0.0 59.02 K 14.5 M 2.77 1.48 100.0 100.0 3.62 M 2.9 M 1.25 0.0
1416 1397/05/20 2,447 2,447 2,447 2,447 4.98 2,340 0.39 0.0 32.0 K 7.83 M 1.72 0.75 100.0 100.0 7.83 M 1.96 M 4.0 0.0
1417 1397/05/17 2,446 2,446 2,446 2,446 4.98 2,331 0.04 0.0 2.94 K 719.86 K 0.13 0.07 100.0 100.0 719.86 K 239.95 K 3.0 0.0
1418 1397/05/16 2,436 2,436 2,436 2,436 5.0 2,330 0.43 0.0 35.63 K 8.68 M 1.72 0.74 100.0 100.0 8.68 M 1.74 M 5.0 0.0
1419 1397/05/15 2,425 2,425 2,425 2,425 4.98 2,320 0.43 0.0 34.44 K 8.35 M 1.82 0.65 100.0 100.0 8.35 M 1.04 M 8.0 0.0
1420 1397/05/14 2,425 2,425 2,425 2,425 4.98 2,310 0.0 0.0 1.42 K 344.11 K 0.05 0.03 100.0 100.0 344.11 K 172.05 K 2.0 0.0
1421 1397/05/13 2,420 2,420 2,420 2,420 4.99 2,310 0.22 0.0 18.81 K 4.55 M 0.78 0.35 100.0 73.41 4.55 M 1.11 M 4.09 1.21 M
1422 1397/05/10 2,412 2,412 2,412 2,412 4.96 2,305 0.3 0.0 25.79 K 6.22 M 1.22 0.49 100.0 100.0 3.11 M 1.04 M 3.0 0.0
1423 1397/05/09 2,399 2,518 2,399 2,518 10.2 2,298 0.57 4.96 22.98 K 5.77 M 0.71 0.41 100.0 100.0 1.92 M 721.6 K 2.67 0.0
1424 1397/05/08 2,391 2,391 2,391 2,391 4.96 2,285 0.31 0.0 25.35 K 6.06 M 0.49 0.46 100.0 100.0 6.06 M 1.51 M 4.0 0.0
1425 1397/05/07 2,380 2,380 2,380 2,380 4.98 2,278 0.49 0.0 38.29 K 9.11 M 0.68 0.57 100.0 100.0 2.28 M 1.52 M 1.5 0.0
1426 1397/05/06 2,378 2,378 2,378 2,378 4.99 2,267 0.09 0.0 7.83 K 1.86 M 0.11 0.09 100.0 100.0 465.2 K 620.26 K -1.33 0.0
1427 1397/05/03 2,375 2,375 2,375 2,375 5.0 2,265 0.13 0.0 11.13 K 2.64 M 0.15 0.12 100.0 100.0 2.64 M 528.44 K 5.0 0.0
1428 1397/05/02 2,300 2,356 2,300 2,356 4.99 2,262 0.8 2.43 80.14 K 18.71 M 1.19 0.86 30.74 100.0 1.92 M 1.87 M 1.02 -12.96 M
1429 1397/05/01 2,320 2,321 2,287 2,321 4.98 2,244 1.49 1.49 122.23 K 28.33 M 1.83 1.25 100.0 100.0 4.72 M 2.36 M 2.0 0.0
1430 1397/04/31 2,250 2,302 2,240 2,302 4.49 2,211 0.36 2.77 58.36 K 13.18 M 1.03 0.59 100.0 100.0 2.2 M 1.2 M 1.83 0.0
1431 1397/04/30 2,230 2,247 2,228 2,247 2.28 2,203 0.27 0.85 70.05 K 15.64 M 1.19 0.71 100.0 100.0 3.91 M 2.61 M 1.5 0.0
1432 1397/04/27 2,229 2,240 2,229 2,230 1.69 2,197 0.18 0.49 35.52 K 7.95 M 0.63 0.35 100.0 100.0 1.59 M 1.32 M 1.2 0.0
1433 1397/04/26 2,195 2,245 2,195 2,245 2.61 2,193 0.23 2.28 51.0 K 11.35 M 0.72 0.49 100.0 100.0 2.84 M 2.84 M 1.0 0.0
1434 1397/04/25 2,193 2,210 2,192 2,210 1.24 2,188 0.23 0.82 118.2 K 25.99 M 1.59 0.71 49.28 100.0 4.27 M 13.0 M -3.04 -13.18 M
1435 1397/04/24 2,172 2,172 2,171 2,171 -0.55 2,183 0.0 0.05 8.0 K 1.74 M 0.11 0.05 100.0 100.0 579.0 K 1.74 M -3.0 0.0
1436 1397/04/23 2,234 2,234 2,199 2,233 2.76 2,183 0.46 1.59 82.66 K 18.37 M 1.34 0.49 51.44 100.0 3.15 M 2.3 M 1.37 -8.92 M
1437 1397/04/20 2,108 2,170 2,106 2,121 -2.53 2,173 -0.14 3.04 22.29 K 4.74 M 0.36 0.13 100.0 100.0 1.19 M 790.51 K 1.5 0.0
1438 1397/04/19 2,116 2,198 2,116 2,180 0.28 2,176 0.09 3.88 122.57 K 26.72 M 2.37 0.75 100.0 100.0 6.68 M 3.82 M 1.75 0.0
1439 1397/04/17 2,127 2,190 2,126 2,146 -1.6 2,174 -0.32 3.01 135.16 K 29.19 M 5.2 0.76 100.0 100.0 4.87 M 4.87 M 1.0 0.0
1440 1397/04/16 2,248 2,248 2,247 2,247 3.03 2,181 0.0 0.04 2.0 K 449.45 K 0.02 0.01 100.0 100.0 224.73 K 224.73 K 1.0 0.0
1441 1397/04/13 2,250 2,266 2,143 2,153 -1.19 2,181 0.09 5.74 27.43 K 6.06 M 0.19 0.15 79.87 100.0 807.0 K 866.07 K -1.07 -1.22 M
1442 1397/04/12 2,250 2,265 2,162 2,176 0.0 2,179 0.14 4.76 20.98 K 4.67 M 0.11 0.12 100.0 100.0 778.08 K 933.7 K -1.2 0.0
1443 1397/04/11 2,239 2,252 2,230 2,252 4.26 2,176 0.74 0.99 73.14 K 16.42 M 0.4 0.41 4.28 59.01 234.56 K 1.21 M -5.16 -8.99 M
1444 1397/04/10 2,107 2,190 2,107 2,113 -2.18 2,160 0.0 3.94 6.54 K 1.41 M 0.03 0.04 100.0 100.0 470.36 K 470.36 K 1.0 0.0
1445 1397/04/09 2,140 2,199 2,140 2,160 0.05 2,160 0.05 2.76 299.74 K 64.76 M 1.64 1.82 49.81 81.84 8.06 M 13.25 M -1.64 -20.74 M
1446 1397/04/06 2,260 2,270 2,113 2,116 -2.17 2,159 -0.18 7.43 310.43 K 66.99 M 2.34 2.08 64.94 100.0 7.25 M 4.47 M 1.62 -23.48 M
1447 1397/04/05 2,200 2,207 2,200 2,207 5.0 2,163 2.9 0.32 232.4 K 51.28 M 2.13 1.66 3.66 100.0 468.64 K 3.02 M -6.44 -49.4 M
1448 1397/04/04 2,098 2,192 2,098 2,192 4.98 2,102 0.67 4.48 59.97 K 13.09 M 0.53 0.43 43.01 100.0 1.41 M 872.43 K 1.61 -7.46 M
1449 1397/04/03 2,101 2,136 2,083 2,135 4.91 2,088 2.6 2.54 214.7 K 45.79 M 0.62 0.58 100.0 100.0 4.16 M 2.41 M 1.73 0.0
1450 1397/04/02 2,076 2,100 2,036 2,057 1.88 2,035 0.79 3.14 97.91 K 20.4 M 0.29 0.27 24.1 69.13 614.46 K 1.08 M -1.77 -9.18 M
1451 1397/03/30 2,035 2,069 2,026 2,031 0.69 2,019 0.1 2.12 58.97 K 11.99 M 0.18 0.16 33.5 100.0 1.34 M 2.4 M -1.79 -7.97 M
1452 1397/03/29 2,007 2,050 2,007 2,035 1.29 2,017 0.4 2.14 112.91 K 22.99 M 0.35 0.31 29.26 100.0 3.36 M 3.28 M 1.02 -16.26 M
1453 1397/03/28 2,047 2,050 2,015 2,022 1.05 2,009 0.4 1.74 82.37 K 16.81 M 0.27 0.22 96.04 96.35 3.23 M 1.8 M 1.79 -51.06 K
1454 1397/03/27 2,000 2,045 2,000 2,020 0.6 2,001 -0.35 2.25 1.38 M 276.65 M 11.73 4.52 92.77 99.65 14.26 M 68.92 M -4.83 -19.02 M
1455 1397/03/23 2,040 2,045 2,040 2,045 2.05 2,008 0.2 0.25 46.03 K 9.39 M 0.41 0.15 29.17 100.0 685.02 K 1.04 M -1.52 -6.65 M
1456 1397/03/22 1,979 2,030 1,979 2,030 1.4 2,004 0.1 2.58 40.9 K 8.26 M 0.39 0.13 26.38 75.77 1.09 M 1.25 M -1.15 -4.08 M
1457 1397/03/21 2,020 2,030 1,997 2,020 0.95 2,002 0.05 1.65 51.5 K 10.36 M 0.49 0.16 100.0 100.0 5.18 M 2.07 M 2.5 0.0
1458 1397/03/20 1,981 2,000 1,980 2,000 -0.1 2,001 -0.05 1.01 14.33 K 2.85 M 0.13 0.04 45.26 100.0 643.91 K 948.36 K -1.47 -1.56 M
1459 1397/03/19 1,999 2,020 1,972 2,020 2.49 2,002 1.57 2.43 436.28 K 87.33 M 14.73 1.45 88.64 100.0 25.8 M 6.72 M 3.84 -9.92 M
1460 1397/03/13 1,953 1,999 1,953 1,999 1.37 1,971 -0.05 2.36 24.23 K 4.75 M 0.97 0.08 36.21 100.0 245.48 K 677.93 K -2.76 -3.03 M
1461 1397/03/12 2,020 2,020 2,000 2,000 1.42 1,972 0.0 1.0 2.08 K 418.6 K 0.08 0.01 100.0 100.0 139.53 K 209.3 K -1.5 0.0
1462 1397/03/09 1,950 1,999 1,950 1,958 -0.66 1,972 0.05 2.51 52.3 K 10.33 M 2.03 0.17 81.13 100.0 2.79 M 1.72 M 1.62 -1.95 M
1463 1397/03/08 1,950 1,953 1,950 1,953 -1.01 1,971 -0.1 0.15 30.03 K 5.86 M 1.3 0.09 19.98 100.0 1.17 M 2.93 M -2.5 -4.69 M
1464 1397/03/07 1,920 2,029 1,920 2,018 2.23 1,973 -0.05 5.68 39.45 K 7.74 M 0.04 0.12 73.65 100.0 1.42 M 1.29 M 1.1 -2.04 M
1465 1397/03/06 2,028 2,028 2,028 2,028 2.74 1,974 0.0 0.0 500.0 101.4 K 0.0 0.0 100.0 100.0 101.4 K 101.4 K 1.0 0.0
1466 1397/03/05 1,961 2,040 1,912 1,912 -3.14 1,974 0.0 6.69 4.17 K 809.57 K 0.0 0.01 100.0 100.0 161.91 K 269.86 K -1.67 0.0
1467 1397/03/02 2,019 2,040 1,960 2,040 3.71 1,974 0.36 4.08 54.84 K 11.06 M 0.06 0.17 8.75 100.0 484.17 K 2.21 M -4.57 -10.09 M
1468 1397/03/01 2,030 2,030 2,020 2,020 2.8 1,967 0.1 0.5 16.3 K 3.3 M 0.02 0.05 38.74 100.0 1.28 M 659.45 K 1.94 -2.02 M
1469 1397/02/31 2,040 2,040 1,962 1,962 0.51 1,965 0.67 3.98 4.82 M 948.18 M 50.74 52.09 99.95 1.06 189.55 M 5.0 M 37.88 937.72 M
1470 1397/02/30 2,042 2,042 2,001 2,010 3.29 1,952 0.31 2.05 35.67 K 7.18 M 0.3 0.32 50.71 100.0 727.99 K 797.63 K -1.1 -3.54 M
1471 1397/02/29 1,933 2,028 1,933 2,026 4.87 1,946 0.72 4.91 63.92 K 12.9 M 0.44 0.55 21.68 94.76 466.04 K 718.92 K -1.54 -9.43 M
1472 1397/02/26 1,961 1,961 1,940 1,940 0.41 1,932 0.0 1.08 12.37 K 2.41 M 0.08 0.1 91.59 100.0 734.76 K 1.2 M -1.64 -202.34 K
1473 1397/02/25 1,980 1,980 1,891 1,980 4.98 1,932 2.44 4.71 216.5 K 42.65 M 1.66 1.87 32.61 100.0 1.99 M 2.67 M -1.34 -28.74 M
1474 1397/02/24 1,900 1,950 1,900 1,950 4.95 1,886 1.51 2.63 147.01 K 28.41 M 1.45 1.35 14.41 100.0 1.37 M 2.58 M -1.89 -24.31 M
1475 1397/02/23 1,874 1,900 1,850 1,859 0.7 1,858 0.65 2.7 148.88 K 27.95 M 1.86 1.08 100.0 100.0 3.49 M 3.49 M 1.0 0.0
1476 1397/02/22 1,850 1,874 1,850 1,874 1.79 1,846 0.27 1.3 204.56 K 37.85 M 2.33 1.23 75.56 100.0 9.53 M 6.31 M 1.51 -9.25 M
1477 1397/02/19 1,850 1,850 1,830 1,850 0.65 1,841 0.16 1.09 92.84 K 17.17 M 1.05 0.48 78.18 100.0 13.43 M 2.45 M 5.47 -3.75 M
1478 1397/02/18 1,850 1,854 1,815 1,854 0.98 1,838 0.11 2.15 57.43 K 10.61 M 0.69 0.29 84.86 100.0 3.0 M 1.77 M 1.7 -1.61 M
1479 1397/02/17 1,801 1,851 1,801 1,851 0.82 1,836 0.0 2.78 2.27 K 416.65 K 0.02 0.01 55.6 100.0 231.65 K 208.33 K 1.11 -185.0 K
1480 1397/02/16 1,800 1,855 1,800 1,855 1.03 1,836 0.0 3.06 44.06 K 8.1 M 0.5 0.22 100.0 100.0 8.1 M 1.16 M 7.0 0.0
1481 1397/02/15 1,834 1,852 1,834 1,852 0.98 1,836 0.11 0.98 242.44 K 44.56 M 3.89 1.24 84.64 100.0 37.71 M 4.95 M 7.62 -6.84 M
1482 1397/02/11 1,825 1,860 1,825 1,850 1.15 1,834 0.27 1.92 94.95 K 17.56 M 1.52 0.49 59.22 100.0 5.2 M 3.51 M 1.48 -7.16 M
1483 1397/02/10 1,802 1,828 1,802 1,828 -0.16 1,829 -0.11 1.44 35.45 K 6.4 M 0.45 0.18 100.0 100.0 6.4 M 1.6 M 4.0 -180.4
1484 1397/02/09 1,800 1,852 1,800 1,851 1.26 1,831 0.16 2.89 54.66 K 10.1 M 0.68 0.28 8.62 100.0 435.01 K 2.52 M -5.8 -9.23 M
1485 1397/02/05 1,860 1,875 1,830 1,875 2.57 1,828 0.0 2.46 9.05 K 1.66 M 0.06 0.05 88.81 100.0 491.91 K 553.91 K -1.13 -186.0 K
1486 1397/02/04 1,870 1,878 1,820 1,851 1.26 1,828 0.0 3.19 117.31 K 21.44 M 0.71 0.57 61.92 100.0 13.28 M 4.29 M 3.1 -8.17 M
1487 1397/02/03 1,820 1,880 1,820 1,880 3.52 1,828 0.66 3.3 96.49 K 17.99 M 0.55 0.47 63.57 100.0 5.72 M 1.29 M 4.45 -6.55 M
1488 1397/02/02 1,772 1,850 1,770 1,850 1.09 1,816 -0.77 4.52 112.5 K 20.03 M 0.66 0.55 100.0 100.0 5.01 M 5.01 M 1.0 0.0
1489 1397/02/01 1,850 1,855 1,752 1,855 1.37 1,830 0.0 5.88 64.0 K 11.71 M 0.4 0.31 100.0 100.0 3.9 M 2.93 M 1.33 0.0
1490 1397/01/29 1,767 1,870 1,767 1,869 0.59 1,830 -1.51 5.83 432.26 K 79.12 M 1.96 1.13 96.22 100.0 76.13 M 11.3 M 6.74 -2.99 M
1491 1397/01/28 1,855 1,880 1,855 1,859 0.11 1,858 0.05 1.35 126.48 K 23.54 M 0.36 0.33 73.11 100.0 4.3 M 2.94 M 1.46 -6.33 M
1492 1397/01/27 1,855 1,870 1,855 1,870 0.75 1,857 0.05 0.81 140.5 K 26.11 M 0.31 0.34 77.81 100.0 20.31 M 5.22 M 3.89 -5.79 M
1493 1397/01/26 1,855 1,870 1,855 1,870 0.81 1,856 0.05 0.81 90.0 K 16.75 M 0.2 0.22 44.31 100.0 7.42 M 3.35 M 2.22 -9.33 M
1494 1397/01/22 1,869 1,869 1,850 1,850 -0.27 1,855 0.0 1.03 7.16 K 1.33 M 0.01 0.02 100.0 100.0 662.73 K 331.37 K 2.0 0.0
1495 1397/01/21 1,851 1,855 1,850 1,854 0.0 1,855 0.05 0.27 736.71 K 136.63 M 2.17 1.94 93.35 100.0 127.55 M 13.66 M 9.34 -9.08 M
1496 1397/01/20 1,850 1,859 1,832 1,859 0.27 1,854 0.0 1.47 762.75 K 141.42 M 3.7 2.2 87.83 100.0 62.11 M 8.84 M 7.03 -17.21 M
1497 1397/01/19 1,789 1,855 1,789 1,854 0.54 1,854 0.54 3.69 645.18 K 119.59 M 6.97 2.01 100.0 100.0 39.86 M 13.29 M 3.0 0.0
1498 1397/01/18 1,831 1,870 1,820 1,870 1.63 1,844 0.22 2.75 115.18 K 21.34 M 1.62 0.36 69.34 100.0 3.7 M 2.37 M 1.56 -6.54 M
1499 1397/01/15 1,879 1,898 1,850 1,898 4.46 1,840 1.27 2.59 161.99 K 30.33 M 3.16 0.52 68.88 100.0 4.18 M 2.53 M 1.65 -9.44 M
1500 1397/01/14 1,821 1,838 1,821 1,838 1.16 1,817 0.0 0.93 10.38 K 1.9 M 0.15 0.03 100.0 100.0 475.02 K 1.9 M -4.0 0.0
1501 1397/01/08 1,889 1,889 1,801 1,870 3.89 1,817 0.94 4.89 98.48 K 18.41 M 1.02 0.3 18.34 100.0 562.78 K 3.07 M -5.45 -15.03 M
1502 1397/01/07 1,877 1,877 1,806 1,874 4.81 1,800 0.67 3.93 76.81 K 14.22 M 0.74 0.16 100.0 96.17 2.03 M 1.52 M 1.34 544.33 K
1503 1397/01/06 1,875 1,875 1,874 1,875 4.98 1,788 0.11 0.05 7.36 K 1.38 M 0.06 0.01 100.0 100.0 690.33 K 345.16 K 2.0 0.0
1504 1397/01/05 1,850 1,861 1,850 1,861 4.96 1,786 0.73 0.59 63.0 K 11.68 M 0.45 0.08 63.38 100.0 2.47 M 1.67 M 1.48 -4.28 M
1505 1396/12/28 1,835 1,839 1,778 1,839 4.97 1,773 1.2 3.43 99.95 K 18.36 M 0.11 0.13 37.07 100.0 1.13 M 1.08 M 1.05 -11.55 M
1506 1396/12/27 1,750 1,793 1,723 1,793 4.98 1,752 2.58 4.06 236.63 K 42.17 M 0.27 0.3 40.52 100.0 3.42 M 2.64 M 1.3 -25.08 M
1507 1396/12/26 1,711 1,731 1,711 1,720 1.18 1,708 0.47 1.17 111.84 K 19.33 M 0.11 0.14 30.98 100.0 2.0 M 4.83 M -2.42 -13.34 M
1508 1396/12/23 1,704 1,763 1,704 1,751 3.73 1,700 0.71 3.46 81.85 K 14.31 M 0.08 0.1 79.21 100.0 2.83 M 2.04 M 1.39 -2.97 M
1509 1396/12/22 1,672 1,740 1,672 1,740 4.95 1,688 1.81 4.07 175.16 K 30.24 M 0.18 0.22 96.62 94.25 4.17 M 2.19 M 1.9 717.62 K
1510 1396/12/21 1,604 1,714 1,604 1,713 4.39 1,658 1.04 6.86 3.91 M 648.78 M 18.54 6.52 99.21 97.14 23.84 M 37.07 M -1.56 13.45 M
1511 1396/12/20 1,580 1,695 1,580 1,604 -0.8 1,641 1.48 7.28 159.66 K 26.21 M 0.82 0.23 52.91 76.5 1.98 M 2.51 M -1.27 -6.18 M
1512 1396/12/09 1,999 2,000 1,942 1,993 -1.34 1,957 -3.12 2.99 768.72 K 150.45 M 11.3 1.15 97.4 100.0 7.33 M 9.4 M -1.28 -3.91 M
1513 1396/12/08 1,980 1,988 1,980 1,988 -1.63 2,020 -0.05 0.4 13.68 K 2.71 M 0.2 0.02 100.0 100.0 677.59 K 542.08 K 1.25 0.0
1514 1396/12/07 1,950 2,020 1,930 2,006 -1.04 2,021 -0.3 4.66 43.37 K 8.54 M 0.5 0.06 100.0 98.49 853.63 K 1.68 M -1.97 128.88 K
1515 1396/12/06 2,001 2,049 2,001 2,042 0.89 2,027 0.15 2.4 69.54 K 14.2 M 0.59 0.1 100.0 72.58 3.55 M 1.72 M 2.07 3.89 M
1516 1396/12/05 2,065 2,065 1,973 2,048 1.24 2,024 0.05 4.66 75.7 K 15.35 M 0.52 0.11 73.24 67.76 1.87 M 2.08 M -1.11 840.97 K
1517 1396/12/02 2,037 2,037 1,953 2,035 -0.78 2,023 -1.37 4.3 137.84 K 27.15 M 0.18 0.2 92.73 99.2 2.29 M 3.37 M -1.47 -1.76 M
1518 1396/11/30 2,048 2,048 1,976 2,030 -1.17 2,051 -0.15 3.64 14.23 K 2.82 M 0.01 0.02 29.87 92.74 168.53 K 523.17 K -3.1 -1.77 M
1519 1396/11/29 2,119 2,119 2,032 2,040 -0.49 2,054 0.2 4.28 132.15 K 27.27 M 0.07 0.19 68.91 100.0 2.09 M 2.73 M -1.31 -8.48 M
1520 1396/11/28 2,050 2,134 1,992 2,045 -2.15 2,050 -1.91 7.13 229.31 K 46.35 M 0.12 0.34 91.6 100.0 8.49 M 7.73 M 1.1 -3.9 M
1521 1396/11/25 2,149 2,149 2,050 2,099 -1.32 2,090 -1.74 4.83 214.7 K 44.22 M 0.11 0.32 90.08 100.0 3.32 M 3.68 M -1.11 -4.39 M
1522 1396/11/24 2,125 2,193 2,083 2,160 1.84 2,127 0.28 5.28 3.19 M 679.19 M 2.39 5.89 98.71 10.45 41.9 M 3.09 M 13.58 599.45 M
1523 1396/11/23 2,100 2,145 2,014 2,125 2.96 2,121 2.76 6.5 5.07 M 1.07 B 15.73 17.42 98.53 5.28 88.22 M 5.16 M 17.1 1.0 B
1524 1396/11/21 2,000 2,107 2,000 2,098 4.53 2,064 2.84 5.35 817.14 K 168.68 M 4.65 3.26 100.0 93.91 9.92 M 4.06 M 2.44 10.28 M
1525 1396/11/18 1,982 2,028 1,982 2,017 3.6 2,007 3.08 2.32 400.66 K 80.42 M 2.97 1.72 100.0 87.57 8.94 M 3.52 M 2.54 10.0 M
1526 1396/11/17 1,980 1,982 1,901 1,982 2.06 1,947 0.26 4.26 365.04 K 71.08 M 0.76 1.67 94.54 29.06 5.17 M 1.48 M 3.5 46.54 M
1527 1396/11/16 1,956 1,960 1,956 1,959 0.93 1,942 0.05 0.2 20.75 K 4.06 M 0.04 0.1 100.0 100.0 2.03 M 1.35 M 1.5 0.0
1528 1396/11/15 1,941 1,981 1,941 1,948 0.36 1,941 0.0 2.06 6.18 K 1.21 M 0.01 0.03 100.0 100.0 402.98 K 241.79 K 1.67 0.0
1529 1396/11/14 1,940 1,941 1,921 1,940 -0.1 1,941 -0.05 1.04 85.42 K 16.56 M 0.15 0.38 100.0 100.0 3.31 M 4.14 M -1.25 0.0
1530 1396/11/11 1,951 1,970 1,917 1,970 1.34 1,942 -0.1 2.76 196.78 K 38.17 M 0.34 0.83 100.0 84.83 3.47 M 3.6 M -1.04 5.79 M
1531 1396/11/10 1,933 1,965 1,932 1,945 0.46 1,944 0.41 1.71 2.09 M 407.28 M 12.52 15.56 99.53 7.73 57.91 M 4.5 M 12.87 373.85 M
1532 1396/11/09 1,979 1,979 1,921 1,940 0.36 1,936 0.16 3.02 151.15 K 29.36 M 1.06 1.17 86.68 97.35 4.24 M 3.18 M 1.34 -3.13 M
1533 1396/11/08 1,916 1,946 1,916 1,946 0.57 1,933 -0.1 1.57 134.78 K 25.99 M 0.98 0.92 100.0 100.0 3.71 M 6.5 M -1.75 0.0
1534 1396/11/07 1,935 1,950 1,922 1,923 -1.79 1,935 -1.17 1.46 328.54 K 63.41 M 4.46 2.5 93.91 94.3 3.72 M 11.96 M -3.21 -249.94 K
1535 1396/11/04 1,930 2,010 1,930 1,935 -0.15 1,958 1.03 4.15 173.57 K 34.42 M 3.54 1.38 28.77 100.0 990.12 K 2.29 M -2.32 -24.52 M
1536 1396/11/03 2,011 2,012 1,925 1,930 -0.41 1,938 0.0 4.52 48.52 K 9.4 M 1.22 0.39 97.86 100.0 1.53 M 1.57 M -1.02 -201.14 K
1537 1396/11/02 1,940 2,020 1,920 1,920 -0.88 1,938 0.05 5.21 25.03 K 4.89 M 0.14 0.03 95.88 100.0 521.19 K 543.58 K -1.04 -201.52 K
1538 1396/11/01 1,951 2,002 1,950 2,002 4.43 1,937 1.04 2.67 112.55 K 22.36 M 0.66 0.13 55.51 100.0 1.77 M 2.48 M -1.4 -9.95 M
1539 1396/10/30 2,000 2,000 1,998 1,998 4.33 1,917 0.1 0.1 8.25 K 1.65 M 0.05 0.01 100.0 100.0 824.5 K 824.5 K 1.0 0.0
1540 1396/10/27 1,979 1,998 1,979 1,997 4.94 1,915 0.63 0.96 50.51 K 10.08 M 0.3 0.06 1.01 100.0 101.85 K 1.44 M -14.14 -9.98 M
1541 1396/10/26 1,929 1,989 1,929 1,989 4.57 1,903 0.05 3.11 3.19 K 630.89 K 0.02 0.0 15.29 100.0 96.45 K 315.45 K -3.27 -534.44 K
1542 1396/10/25 1,961 2,024 1,881 1,921 -2.73 1,902 -3.7 7.6 748.86 K 142.45 M 21.54 0.92 97.44 100.0 9.25 M 47.48 M -5.13 -3.64 M
1543 1396/10/24 2,020 2,044 2,020 2,044 3.86 1,975 0.36 1.19 42.93 K 8.72 M 1.09 0.05 6.79 100.0 197.52 K 623.01 K -3.15 -8.13 M
1544 1396/10/23 1,930 1,945 1,923 1,945 -1.22 1,968 -0.05 1.14 11.75 K 2.26 M 0.19 0.01 100.0 100.0 754.18 K 754.18 K 1.0 0.0
1545 1396/10/20 1,937 1,937 1,931 1,931 -2.18 1,969 -0.25 0.31 47.05 K 9.09 M 0.3 0.06 100.0 100.0 2.27 M 4.54 M -2.0 0.0
1546 1396/10/19 2,042 2,042 2,009 2,039 4.03 1,974 0.71 1.64 71.64 K 14.61 M 0.49 0.08 79.07 100.0 3.85 M 974.08 K 3.95 -3.06 M
1547 1396/10/18 1,936 1,936 1,936 1,936 -1.22 1,960 0.0 0.0 479.0 92.73 K 0.0 0.0 100.0 100.0 92.73 K 92.73 K 1.0 0.0
1548 1396/10/17 1,904 2,045 1,904 1,935 -0.67 1,960 0.62 7.41 66.04 K 13.36 M 0.27 0.08 12.93 100.0 431.85 K 953.94 K -2.21 -11.63 M
1549 1396/10/16 2,011 2,014 1,827 1,912 -0.36 1,948 1.51 10.24 122.85 K 24.7 M 0.56 0.14 0.41 100.0 101.75 K 3.09 M -30.35 -24.6 M
1550 1396/10/13 2,040 2,040 1,890 2,029 2.47 1,919 -3.08 7.94 525.68 K 100.87 M 4.16 0.63 82.0 100.0 4.6 M 10.09 M -2.2 -18.16 M
1551 1396/10/12 2,058 2,058 1,929 1,929 -2.48 1,980 0.1 6.69 19.86 K 4.01 M 0.16 0.02 38.99 100.0 391.29 K 802.83 K -2.05 -2.45 M
1552 1396/10/11 1,950 2,080 1,891 1,920 -3.18 1,978 -0.25 9.99 39.4 K 7.63 M 0.01 0.05 86.11 67.74 656.69 K 2.58 M -3.93 1.4 M
1553 1396/10/10 1,983 1,990 1,983 1,983 -4.98 1,983 -4.98 0.35 498.19 K 98.79 M 0.17 0.61 100.0 100.0 24.7 M 6.59 M 3.75 0.0
1554 1396/10/09 1,987 2,000 1,987 1,991 -4.78 2,087 -0.19 0.65 17.24 K 3.44 M 0.01 0.02 41.88 100.0 480.33 K 1.15 M -2.39 -2.0 M
1555 1396/10/06 2,049 2,050 2,000 2,000 -4.99 2,091 -0.67 2.5 57.74 K 11.58 M 0.02 0.07 100.0 100.0 890.95 K 1.93 M -2.17 0.0
1556 1396/10/05 2,106 2,106 2,021 2,021 -4.17 2,105 -0.19 4.21 22.71 K 4.62 M 0.01 0.03 100.0 100.0 660.23 K 924.32 K -1.4 0.0
1557 1396/10/04 2,010 2,110 1,941 2,100 4.48 2,109 4.93 8.71 14.42 M 3.04 B 209.3 90.02 100.0 3.27 304.18 M 2.62 M 116.09 2.94 B
1558 1396/10/03 1,981 2,002 1,981 2,002 -0.45 2,010 -0.05 1.06 22.84 K 4.56 M 0.16 0.14 100.0 100.0 651.08 K 569.69 K 1.14 0.0
1559 1396/10/02 1,943 2,000 1,943 1,981 -1.49 2,011 0.0 2.93 4.21 K 834.67 K 0.03 0.01 100.0 100.0 278.22 K 278.22 K 1.0 0.0
1560 1396/09/29 2,070 2,070 1,922 1,922 -4.04 2,011 0.4 7.7 167.88 K 33.95 M 1.05 0.58 94.19 100.0 1.88 M 2.61 M -1.39 -1.97 M
1561 1396/09/28 2,009 2,084 2,009 2,069 4.23 2,003 0.91 3.73 133.74 K 27.26 M 0.77 0.47 25.7 92.53 2.33 M 1.58 M 1.48 -18.22 M
1562 1396/09/27 1,961 1,991 1,961 1,977 -0.4 1,985 0.0 1.53 15.9 K 3.15 M 0.06 0.05 100.0 100.0 1.05 M 525.52 K 2.0 0.0
1563 1396/09/26 1,964 2,020 1,961 2,010 3.4 1,985 2.11 3.01 395.68 K 78.55 M 2.3 1.4 100.0 100.0 5.61 M 3.57 M 1.57 0.0
1564 1396/09/25 1,940 1,979 1,940 1,979 2.01 1,944 0.21 2.01 126.15 K 24.62 M 0.84 0.45 100.0 100.0 4.1 M 2.74 M 1.5 0.0
1565 1396/09/22 1,940 1,959 1,935 1,957 0.93 1,940 0.05 1.24 127.83 K 24.82 M 0.99 0.46 100.0 100.0 4.14 M 4.96 M -1.2 0.0
1566 1396/09/21 1,939 1,954 1,936 1,954 0.77 1,939 0.0 0.93 201.45 K 39.08 M 2.15 0.74 100.0 100.0 4.88 M 4.88 M 1.0 0.0
1567 1396/09/20 1,940 1,942 1,935 1,938 -0.87 1,939 -0.82 0.36 376.45 K 72.95 M 18.51 1.46 100.0 100.0 5.61 M 9.12 M -1.62 0.0
1568 1396/09/19 1,936 1,943 1,936 1,942 -0.72 1,955 -0.05 0.36 28.09 K 5.45 M 1.17 0.11 100.0 100.0 1.36 M 1.36 M 1.0 0.0
1569 1396/09/18 1,950 1,957 1,934 1,941 -0.82 1,956 -0.05 1.19 19.39 K 3.76 M 0.86 0.08 100.0 100.0 626.37 K 417.58 K 1.5 0.0
1570 1396/09/14 1,976 1,979 1,937 1,937 -0.97 1,957 0.05 2.17 19.45 K 3.84 M 0.08 0.07 100.0 100.0 1.28 M 1.28 M 1.0 0.0
1571 1396/09/13 1,956 1,956 1,954 1,954 -0.1 1,956 0.0 0.1 24.05 K 4.7 M 0.08 0.09 100.0 100.0 2.35 M 1.57 M 1.5 0.0
1572 1396/09/12 1,941 1,951 1,941 1,951 -0.26 1,956 0.0 0.52 10.68 K 2.08 M 0.03 0.04 100.0 90.74 2.08 M 471.43 K 4.41 192.36 K
1573 1396/09/11 1,998 1,998 1,980 1,980 1.49 1,956 0.26 0.91 46.72 K 9.31 M 0.15 0.15 100.0 100.0 1.03 M 1.86 M -1.8 0.0
1574 1396/09/08 1,960 1,980 1,940 1,940 -0.56 1,951 0.0 2.06 11.55 K 2.26 M 0.01 0.04 100.0 100.0 376.72 K 565.09 K -1.5 0.0
1575 1396/09/07 1,936 1,984 1,936 1,984 1.69 1,951 0.0 2.48 1.1 M 214.23 M 1.76 4.13 100.0 13.53 53.56 M 4.83 M 11.09 185.25 M
1576 1396/09/05 1,971 1,972 1,950 1,950 -0.2 1,951 -0.15 1.13 296.99 K 57.92 M 0.52 1.18 100.0 83.17 14.48 M 6.88 M 2.1 9.75 M
1577 1396/09/04 1,935 1,960 1,935 1,960 0.1 1,954 -0.2 1.29 77.56 K 15.05 M 0.12 0.31 100.0 100.0 2.15 M 1.5 M 1.43 0.0
1578 1396/09/01 1,985 1,985 1,940 1,940 -1.07 1,958 -0.15 2.32 78.69 K 15.31 M 0.13 0.31 98.7 100.0 1.37 M 1.7 M -1.24 -198.5 K
1579 1396/08/30 1,990 1,995 1,940 1,953 -2.2 1,961 -1.8 2.84 2.62 M 513.19 M 22.7 20.05 99.57 100.0 63.87 M 73.31 M -1.15 -2.19 M
1580 1396/08/29 1,960 2,019 1,950 1,952 -2.3 1,997 -0.05 3.54 40.15 K 7.99 M 0.33 0.3 97.47 100.0 1.3 M 998.71 K 1.3 -201.85 K
1581 1396/08/27 2,025 2,025 1,970 1,971 -1.4 1,998 -0.05 2.79 38.0 K 7.56 M 0.29 0.04 94.65 100.0 894.73 K 1.26 M -1.41 -404.9 K
1582 1396/08/24 1,960 2,024 1,955 2,013 3.71 1,999 2.99 3.53 366.27 K 73.38 M 4.81 0.37 99.45 100.0 1.97 M 2.53 M -1.28 -402.6 K
1583 1396/08/22 1,970 1,970 1,940 1,970 1.6 1,941 0.1 1.55 53.82 K 10.51 M 0.8 0.05 100.0 100.0 1.5 M 1.17 M 1.29 0.0
1584 1396/08/21 1,940 1,950 1,940 1,947 0.52 1,939 0.1 0.52 78.31 K 15.25 M 1.26 0.08 100.0 100.0 2.18 M 1.91 M 1.14 0.0
1585 1396/08/20 1,974 1,974 1,938 1,938 0.1 1,937 0.05 1.86 78.86 K 15.32 M 1.29 0.08 98.71 100.0 3.02 M 1.91 M 1.58 -197.4 K
1586 1396/08/17 1,937 1,979 1,936 1,936 0.0 1,936 0.0 2.22 75.25 K 14.58 M 1.03 0.04 98.64 100.0 2.88 M 2.43 M 1.18 -197.9 K
1587 1396/08/16 1,980 1,980 1,940 1,943 0.47 1,936 0.1 2.06 94.9 K 18.43 M 1.5 0.06 98.24 100.0 4.53 M 2.3 M 1.96 -323.69 K
1588 1396/08/15 1,938 1,950 1,938 1,950 0.83 1,934 0.0 0.62 8.7 K 1.69 M 0.04 0.01 100.0 100.0 562.94 K 1.69 M -3.0 0.0
1589 1396/08/14 1,936 1,942 1,936 1,942 0.47 1,934 0.05 0.31 52.53 K 10.17 M 0.26 0.03 100.0 100.0 1.13 M 2.03 M -1.8 0.0
1590 1396/08/13 1,930 1,988 1,930 1,980 2.48 1,933 0.05 3.01 74.46 K 14.42 M 0.29 0.04 98.63 100.0 2.84 M 2.06 M 1.38 -198.0 K
1591 1396/08/10 1,930 1,997 1,928 1,930 -0.16 1,932 -0.05 3.58 135.31 K 26.1 M 0.58 0.07 99.62 13.91 2.17 M 1.21 M 1.79 22.37 M
1592 1396/08/09 2,000 2,022 1,927 1,928 -0.21 1,933 0.05 4.93 46.2 K 8.95 M 0.2 0.03 95.52 100.0 949.47 K 1.49 M -1.57 -400.87 K
1593 1396/08/08 2,025 2,025 1,929 1,930 -0.05 1,932 0.05 4.98 722.0 K 139.48 M 5.7 0.4 99.85 11.52 19.9 M 3.21 M 6.19 123.2 M
1594 1396/08/07 1,949 1,949 1,930 1,932 0.05 1,931 0.0 0.98 30.31 K 5.86 M 0.21 0.02 100.0 96.67 1.46 M 943.56 K 1.55 194.9 K
1595 1396/08/06 2,025 2,025 1,926 1,930 -1.68 1,931 -1.63 5.14 349.88 K 67.43 M 4.08 0.19 99.7 100.0 13.44 M 13.49 M -1.0 -202.5 K
1596 1396/08/03 2,000 2,024 1,941 2,000 1.94 1,963 0.05 4.28 13.26 K 2.64 M 0.0 0.01 92.41 100.0 1.22 M 659.81 K 1.85 -200.36 K
1597 1396/08/02 1,951 1,951 1,933 1,937 -1.53 1,962 -0.25 0.93 68.0 K 13.17 M 0.02 0.04 100.0 100.0 6.58 M 4.39 M 1.5 0.0
1598 1396/08/01 1,920 2,030 1,915 1,936 -3.34 1,967 -1.8 6.01 172.4 K 33.1 M 0.05 0.09 99.08 100.0 4.1 M 16.55 M -4.04 -303.0 K
1599 1396/07/30 2,000 2,050 2,000 2,049 2.3 2,003 0.0 2.5 112.33 K 22.51 M 0.03 0.05 100.0 100.0 3.22 M 2.81 M 1.14 0.0
1600 1396/07/29 2,050 2,050 1,981 2,000 -0.05 2,003 0.1 3.48 62.63 K 12.6 M 0.02 0.03 100.0 100.0 1.4 M 1.4 M 1.0 0.0
1601 1396/07/26 2,060 2,060 2,000 2,060 1.73 2,001 -1.19 3.0 15.48 M 3.1 B 4.73 10.94 2.34 1.82 4.84 M 3.14 M 1.54 16.18 M
1602 1396/07/25 2,069 2,069 2,023 2,049 1.89 2,025 0.7 2.27 2.03 M 410.25 M 0.7 1.51 8.73 8.2 1.99 M 2.1 M -1.06 2.18 M
1603 1396/07/24 2,060 2,060 2,000 2,020 0.55 2,011 0.1 3.0 139.8 K 28.18 M 0.05 0.1 100.0 100.0 4.7 M 3.52 M 1.33 0.0
1604 1396/07/23 2,050 2,070 2,000 2,040 1.49 2,009 -0.05 3.5 49.88 K 10.0 M 0.02 0.04 100.0 100.0 1.43 M 1.25 M 1.14 0.0
1605 1396/07/22 2,060 2,090 2,000 2,000 -0.35 2,010 0.15 4.5 21.83 K 4.5 M 0.01 0.02 100.0 100.0 643.52 K 563.08 K 1.14 0.0
1606 1396/07/19 1,920 2,008 1,895 2,001 4.6 2,007 4.91 5.96 14.15 M 2.84 B 20.58 19.08 0.61 2.07 2.17 M 2.35 M -1.08 -41.33 M
1607 1396/07/18 1,999 2,000 1,912 1,930 1.21 1,913 0.31 4.6 36.01 K 7.09 M 0.05 0.05 100.0 100.0 1.18 M 886.03 K 1.33 0.0
1608 1396/07/17 1,996 1,996 1,883 1,900 -0.99 1,907 -0.63 6.0 500.19 K 95.38 M 0.81 0.68 100.0 100.0 7.34 M 10.6 M -1.44 0.0
1609 1396/07/16 2,014 2,014 1,904 1,905 -1.8 1,919 -1.08 5.78 647.71 K 124.3 M 1.28 0.86 100.0 100.0 11.3 M 10.36 M 1.09 0.0
1610 1396/07/15 2,025 2,040 1,903 1,921 -1.49 1,940 -0.51 7.2 925.75 K 179.61 M 2.83 1.3 100.0 100.0 16.33 M 8.55 M 1.91 0.0
1611 1396/07/12 2,020 2,066 1,921 1,976 -0.85 1,950 -2.16 7.55 1.33 M 258.81 M 2.44 2.02 100.0 100.0 19.91 M 13.62 M 1.46 0.0
1612 1396/07/11 1,959 2,029 1,959 2,029 2.01 1,993 0.2 3.57 99.0 K 19.84 M 0.18 0.15 100.0 84.67 4.96 M 2.8 M 1.77 3.04 M
1613 1396/07/10 2,000 2,027 1,992 1,992 0.35 1,989 0.2 1.76 81.24 K 16.27 M 0.08 0.12 100.0 100.0 1.81 M 2.71 M -1.5 0.0
1614 1396/07/05 2,012 2,029 2,000 2,020 2.02 1,985 0.25 1.45 87.5 K 17.53 M 0.08 0.13 100.0 100.0 2.92 M 3.51 M -1.2 0.0
1615 1396/07/04 1,985 2,033 1,985 2,033 2.94 1,980 0.25 2.42 37.61 K 7.64 M 0.03 0.05 100.0 99.74 955.53 K 953.03 K 1.0 20.0 K
1616 1396/07/03 1,970 2,030 1,962 2,027 3.0 1,975 0.36 3.47 2.41 M 476.97 M 2.09 3.77 100.0 100.0 47.7 M 34.07 M 1.4 0.0
1617 1396/07/02 1,933 2,035 1,933 2,000 2.51 1,968 0.87 5.28 161.52 K 32.17 M 0.13 0.23 99.35 100.0 3.99 M 2.01 M 1.99 -207.57 K
1618 1396/07/01 1,923 2,030 1,923 2,030 4.96 1,951 0.88 5.56 2.14 M 416.72 M 2.46 3.56 100.0 100.0 34.73 M 23.15 M 1.5 0.0
1619 1396/06/29 1,960 2,038 1,882 2,018 2.23 1,934 -2.03 8.29 579.49 K 112.07 M 0.67 0.97 95.56 93.89 6.3 M 7.02 M -1.11 1.87 M
1620 1396/06/28 1,921 2,040 1,921 2,033 3.25 1,974 0.25 6.19 1.52 M 299.4 M 2.16 2.84 100.0 89.53 29.94 M 22.34 M 1.34 31.36 M
1621 1396/06/27 2,000 2,038 1,951 2,037 4.68 1,969 1.18 4.46 1.37 M 270.53 M 2.37 2.85 100.0 77.25 24.59 M 13.93 M 1.77 61.55 M
1622 1396/06/26 1,852 1,984 1,824 1,984 4.97 1,946 2.96 8.77 614.76 K 119.61 M 1.29 1.31 75.12 66.59 8.17 M 7.24 M 1.13 10.2 M
1623 1396/06/25 1,858 1,921 1,858 1,921 4.97 1,890 3.28 3.39 262.55 K 50.43 M 0.54 0.55 99.76 100.0 25.15 M 8.4 M 2.99 -120.77 K
1624 1396/06/22 1,873 1,971 1,805 1,956 4.15 1,830 -2.56 9.2 535.28 K 97.97 M 0.93 1.19 100.0 100.0 5.44 M 7.54 M -1.38 0.0
1625 1396/06/21 1,900 1,922 1,873 1,877 -2.95 1,878 -2.9 2.62 720.72 K 135.33 M 1.54 1.73 100.0 100.0 22.55 M 45.11 M -2.0 0.0
1626 1396/06/20 1,931 1,960 1,930 1,933 -0.51 1,934 -0.46 1.55 768.92 K 148.69 M 2.19 1.79 93.18 100.0 15.39 M 21.24 M -1.38 -10.15 M
1627 1396/06/19 1,936 1,950 1,932 1,940 -0.21 1,943 -0.05 0.93 99.39 K 19.29 M 0.25 0.22 100.0 100.0 4.82 M 3.21 M 1.5 0.0
1628 1396/06/15 1,980 1,990 1,931 1,941 -0.82 1,944 -0.66 3.06 294.45 K 57.1 M 0.71 0.62 100.0 100.0 8.16 M 9.52 M -1.17 0.0
1629 1396/06/14 1,978 2,000 1,927 2,000 -1.38 1,957 -3.5 3.79 981.98 K 192.22 M 3.7 1.95 100.0 100.0 24.03 M 11.31 M 2.13 0.0
1630 1396/06/13 1,992 2,069 1,992 2,035 -0.49 2,028 -0.83 3.87 190.63 K 38.3 M 0.57 0.38 85.84 100.0 8.22 M 3.83 M 2.15 -5.42 M
1631 1396/06/12 2,050 2,098 2,050 2,079 2.51 2,045 0.84 2.34 188.97 K 38.99 M 0.4 0.38 63.92 76.18 4.98 M 1.98 M 2.52 -4.78 M
1632 1396/06/11 2,010 2,055 2,010 2,055 1.08 2,028 -0.25 2.24 310.71 K 62.96 M 0.49 0.62 78.85 100.0 8.27 M 3.15 M 2.63 -13.32 M
1633 1396/06/08 1,972 2,063 1,972 2,050 4.33 2,033 3.46 4.61 400.39 K 81.38 M 0.63 0.78 74.82 97.17 3.2 M 1.8 M 1.78 -18.19 M
1634 1396/06/07 1,984 1,996 1,957 1,992 1.84 1,965 0.46 1.99 236.61 K 46.65 M 0.34 0.46 95.38 47.5 4.04 M 2.46 M 1.64 22.34 M
1635 1396/06/06 1,951 1,980 1,951 1,970 1.18 1,956 0.46 1.49 545.68 K 106.71 M 0.86 1.07 95.17 31.77 25.39 M 2.26 M 11.23 67.65 M
1636 1396/06/05 1,955 1,968 1,926 1,945 -0.05 1,947 0.05 2.18 893.8 K 174.03 M 1.71 1.84 93.29 49.48 18.04 M 9.57 M 1.89 76.24 M
1637 1396/06/04 1,969 1,975 1,921 1,943 -1.12 1,946 -0.97 2.81 1.11 M 216.23 M 2.97 2.39 94.55 81.78 18.59 M 13.6 M 1.37 27.61 M
1638 1396/06/01 1,958 1,975 1,957 1,961 0.56 1,965 0.77 0.92 382.89 K 75.26 M 1.06 0.81 100.0 100.0 9.41 M 5.02 M 1.88 0.0
1639 1396/05/31 1,935 1,960 1,934 1,955 1.14 1,950 0.88 1.34 530.9 K 103.51 M 1.93 0.92 96.78 100.0 14.31 M 4.5 M 3.18 -3.33 M
1640 1396/05/30 1,957 1,957 1,931 1,953 2.36 1,933 1.31 1.35 246.51 K 48.03 M 1.08 0.43 98.47 100.0 9.46 M 2.67 M 3.54 -735.41 K
1641 1396/05/29 1,960 1,960 1,892 1,913 -0.47 1,908 -0.73 3.59 340.63 K 64.91 M 0.93 0.61 97.28 100.0 21.05 M 5.41 M 3.89 -1.77 M
1642 1396/05/28 1,906 1,958 1,901 1,949 2.26 1,922 0.84 3.0 367.93 K 70.76 M 0.98 0.67 97.11 100.0 7.64 M 3.54 M 2.16 -2.04 M
1643 1396/05/25 1,940 1,950 1,888 1,900 0.74 1,906 1.06 3.28 321.96 K 61.51 M 0.65 0.6 96.45 92.49 9.89 M 4.06 M 2.43 2.43 M
1644 1396/05/24 1,884 1,930 1,884 1,886 0.16 1,886 0.16 2.44 99.2 K 18.8 M 0.13 0.19 100.0 97.96 6.27 M 1.53 M 4.08 383.0 K
1645 1396/05/23 1,900 1,900 1,900 1,900 0.9 1,883 0.0 0.0 10.5 K 2.0 M 0.01 0.02 100.0 100.0 997.5 K 665.0 K 1.5 0.0
1646 1396/05/22 1,928 1,930 1,868 1,868 0.59 1,883 1.4 3.32 1.03 M 193.38 M 1.58 2.08 82.05 100.0 19.83 M 14.88 M 1.33 -34.71 M
1647 1396/05/21 1,882 1,950 1,831 1,903 -0.68 1,857 -3.08 6.5 412.14 K 76.53 M 0.67 0.86 100.0 100.0 5.47 M 8.5 M -1.56 0.0
1648 1396/05/18 1,857 1,962 1,857 1,902 1.17 1,916 1.91 5.65 933.46 K 178.81 M 1.67 2.13 94.47 97.27 16.89 M 6.69 M 2.53 -5.01 M
1649 1396/05/17 1,920 1,935 1,840 1,930 0.89 1,880 -1.73 5.16 1.53 M 287.8 M 5.17 4.17 92.35 100.0 20.45 M 7.99 M 2.56 -22.01 M
1650 1396/05/16 1,910 1,935 1,909 1,911 0.31 1,913 0.42 1.36 269.24 K 51.61 M 0.8 0.76 71.81 100.0 5.3 M 2.72 M 1.95 -14.55 M
1651 1396/05/15 1,837 1,910 1,836 1,892 -0.84 1,905 -0.16 4.03 95.63 K 18.14 M 0.24 0.26 78.96 100.0 7.16 M 2.02 M 3.55 -3.82 M
1652 1396/05/11 1,910 1,920 1,907 1,910 0.16 1,908 0.05 0.68 233.94 K 44.66 M 0.47 0.66 75.65 100.0 2.41 M 4.96 M -2.06 -10.87 M
1653 1396/05/10 1,893 1,950 1,893 1,905 0.05 1,907 0.16 3.01 668.53 K 127.52 M 1.44 2.08 92.53 100.0 10.73 M 11.59 M -1.08 -9.53 M
1654 1396/05/09 1,916 1,916 1,900 1,911 0.47 1,904 0.11 0.84 213.28 K 40.65 M 0.22 0.66 76.36 100.0 2.22 M 2.9 M -1.31 -9.61 M
1655 1396/05/08 1,901 1,965 1,892 1,903 0.0 1,902 -0.05 3.86 476.79 K 90.66 M 0.54 1.58 38.13 100.0 2.88 M 6.04 M -2.1 -56.1 M
1656 1396/05/07 1,898 1,924 1,890 1,900 -0.68 1,903 -0.52 1.8 431.51 K 82.1 M 0.52 1.51 77.84 99.68 4.57 M 6.3 M -1.38 -17.93 M
1657 1396/05/04 1,901 1,949 1,900 1,906 -0.68 1,913 -0.31 2.58 717.65 K 137.28 M 1.01 2.63 95.11 100.0 7.68 M 5.08 M 1.51 -6.71 M
1658 1396/05/03 1,905 1,960 1,905 1,920 -1.18 1,919 -1.24 2.89 485.96 K 93.24 M 0.77 1.84 81.6 100.0 2.62 M 2.59 M 1.01 -17.16 M
1659 1396/05/02 1,908 2,000 1,908 1,940 7.66 1,943 7.82 4.82 2.69 M 522.65 M 26.41 13.35 95.77 46.25 3.94 M 3.84 M 1.03 258.84 M
1660 1396/04/28 1,776 1,840 1,776 1,839 2.39 1,802 0.33 3.6 66.56 K 12.19 M 0.56 0.33 98.76 74.49 1.34 M 648.49 K 2.06 2.96 M
1661 1396/04/27 1,810 1,830 1,780 1,810 1.06 1,796 0.28 2.81 153.87 K 27.77 M 1.57 0.74 54.34 100.0 3.02 M 2.31 M 1.3 -12.68 M
1662 1396/04/26 1,757 1,820 1,757 1,809 0.56 1,791 -0.44 3.59 140.45 K 24.96 M 1.42 0.69 18.01 100.0 408.62 K 2.5 M -6.11 -20.46 M
1663 1396/04/25 1,801 1,859 1,760 1,831 1.78 1,799 0.0 5.62 120.55 K 21.67 M 1.31 0.58 79.29 100.0 1.01 M 1.81 M -1.79 -4.49 M
1664 1396/04/24 1,811 1,830 1,810 1,810 0.67 1,799 0.06 1.1 27.88 K 5.05 M 0.26 0.11 100.0 100.0 631.23 K 631.23 K 1.0 0.0
1665 1396/04/21 1,803 1,820 1,800 1,805 1.06 1,798 0.67 1.11 151.53 K 27.55 M 1.76 0.57 62.58 100.0 2.87 M 3.94 M -1.37 -10.31 M
1666 1396/04/20 1,817 1,817 1,800 1,817 1.96 1,786 0.22 0.94 50.27 K 9.12 M 0.42 0.17 100.0 100.0 1.52 M 1.14 M 1.33 0.0
1667 1396/04/19 1,813 1,829 1,794 1,801 1.81 1,782 0.73 1.95 144.36 K 26.06 M 1.31 0.44 92.83 79.31 2.42 M 1.29 M 1.87 3.52 M
1668 1396/04/18 1,745 1,813 1,741 1,800 1.81 1,769 0.06 4.14 84.88 K 15.04 M 0.89 0.22 41.31 82.05 564.91 K 1.37 M -2.43 -6.13 M
1669 1396/04/17 1,750 1,820 1,750 1,800 2.04 1,768 0.23 4.0 112.46 K 20.01 M 0.9 0.26 57.8 100.0 2.31 M 2.0 M 1.16 -8.44 M
1670 1396/04/14 1,750 1,800 1,740 1,777 0.68 1,764 -0.06 3.45 37.97 K 6.67 M 0.31 0.08 81.9 100.0 780.6 K 833.98 K -1.07 -1.21 M
1671 1396/04/13 1,750 1,800 1,750 1,761 -0.68 1,765 -0.45 2.86 223.19 K 39.25 M 2.27 0.43 48.91 100.0 2.4 M 3.57 M -1.49 -20.05 M
1672 1396/04/12 1,829 1,829 1,746 1,753 -1.3 1,773 -0.17 4.75 94.45 K 16.65 M 0.55 0.18 100.0 100.0 2.08 M 2.08 M 1.0 0.0
1673 1396/04/11 1,756 1,795 1,756 1,787 0.62 1,776 0.0 2.22 6.76 K 1.2 M 0.03 0.01 100.0 100.0 172.12 K 301.21 K -1.75 0.0
1674 1396/04/10 1,746 1,810 1,746 1,776 1.66 1,776 1.66 3.67 260.79 K 46.69 M 0.55 0.45 43.89 100.0 2.56 M 2.46 M 1.04 -26.2 M
1675 1396/04/07 1,725 1,740 1,724 1,740 -0.46 1,747 -0.06 0.93 20.54 K 3.55 M 0.04 0.03 100.0 100.0 710.02 K 1.18 M -1.67 0.0
1676 1396/04/04 1,705 1,753 1,705 1,750 0.0 1,748 -0.11 2.82 108.16 K 18.86 M 0.21 0.09 25.68 58.46 968.79 K 1.38 M -1.42 -6.18 M
1677 1396/04/03 1,765 1,798 1,718 1,718 -0.75 1,750 1.1 4.66 469.7 K 82.18 M 1.08 0.37 100.0 24.7 3.74 M 1.69 M 2.21 61.89 M
1678 1396/03/31 1,777 1,777 1,724 1,775 2.48 1,731 -0.06 3.07 313.12 K 54.2 M 0.76 0.23 99.98 5.57 3.87 M 503.33 K 7.69 51.17 M
1679 1396/03/30 1,848 1,848 1,707 1,724 -4.01 1,732 -3.56 8.26 1.44 M 249.63 M 4.87 1.09 100.0 5.03 7.56 M 4.18 M 1.81 237.08 M
1680 1396/03/29 1,760 1,800 1,760 1,780 -1.0 1,796 -0.11 2.27 36.71 K 6.53 M 0.1 0.03 100.0 100.0 1.09 M 932.7 K 1.17 0.0
1681 1396/03/28 1,800 1,839 1,780 1,839 -0.38 1,798 -2.6 3.31 324.23 K 57.94 M 0.78 0.24 100.0 32.04 4.83 M 4.64 M 1.04 39.38 M
1682 1396/03/27 1,840 1,898 1,820 1,820 -1.57 1,846 -0.16 4.29 62.13 K 11.38 M 0.11 0.04 100.0 100.0 1.03 M 1.63 M -1.57 0.0
1683 1396/03/24 1,899 1,899 1,840 1,850 0.0 1,849 -0.05 3.21 196.2 K 36.24 M 0.25 0.14 99.48 100.0 3.0 M 6.04 M -2.01 -189.9 K
1684 1396/03/23 1,881 1,887 1,813 1,833 -3.93 1,850 -3.04 4.08 861.63 K 159.43 M 1.0 0.63 100.0 100.0 5.69 M 11.39 M -2.0 0.0
1685 1396/03/22 1,955 1,955 1,881 1,884 -1.05 1,908 0.21 3.93 450.64 K 85.97 M 0.5 0.33 99.78 99.77 9.53 M 5.36 M 1.78 3.03 K
1686 1396/03/21 1,915 1,955 1,889 1,895 -0.99 1,904 -0.52 3.49 512.68 K 97.64 M 0.5 0.38 100.0 100.0 13.95 M 5.14 M 2.71 0.0
1687 1396/03/20 1,964 1,969 1,850 1,940 0.41 1,914 -0.93 6.43 879.85 K 168.37 M 0.93 0.66 100.0 73.15 15.31 M 5.87 M 2.61 45.2 M
1688 1396/03/17 1,931 1,999 1,881 1,881 -4.95 1,932 -2.37 6.27 1.18 M 227.84 M 1.42 0.9 94.86 100.0 8.0 M 7.86 M 1.02 -11.71 M
1689 1396/03/16 1,978 2,000 1,901 1,950 -0.86 1,979 0.61 5.21 1.27 M 252.09 M 1.86 1.01 98.48 96.86 12.41 M 5.55 M 2.24 4.09 M
1690 1396/03/13 1,998 1,998 1,930 1,991 4.24 1,967 2.98 3.52 645.49 K 126.99 M 0.77 0.52 100.0 67.84 5.52 M 2.39 M 2.31 40.84 M
1691 1396/03/10 1,893 1,920 1,885 1,920 4.98 1,910 4.43 1.86 1.19 M 227.76 M 0.4 1.01 95.79 98.31 5.32 M 4.57 M 1.16 -5.75 M
1692 1396/03/09 1,830 1,851 1,774 1,840 0.0 1,829 -0.6 4.34 434.63 K 79.48 M 0.14 0.34 100.0 100.0 2.94 M 3.06 M -1.04 0.0
1693 1396/03/08 1,932 1,932 1,824 1,833 -4.48 1,840 -4.12 5.92 596.91 K 109.84 M 0.18 0.47 83.22 100.0 2.13 M 7.32 M -3.44 -18.43 M
1694 1396/03/07 1,950 2,019 1,878 1,884 -2.48 1,919 -0.67 7.51 555.08 K 106.52 M 0.16 0.44 90.62 98.09 2.3 M 4.98 M -2.16 -7.96 M
1695 1396/03/06 1,960 2,000 1,916 1,916 -4.96 1,932 -4.17 4.38 1.42 M 274.36 M 0.43 1.2 81.09 100.0 3.53 M 8.85 M -2.51 -51.88 M
1696 1396/03/03 2,017 2,017 2,000 2,000 4.11 2,016 4.95 0.85 11.95 M 2.41 B 12.57 20.18 95.39 25.09 15.42 M 15.49 M -1.0 1.69 B
1697 1396/03/02 1,921 1,921 1,917 1,921 4.97 1,921 4.97 0.21 931.31 K 178.87 M 1.02 1.69 100.0 51.68 8.52 M 6.16 M 1.38 86.43 M
1698 1396/03/01 1,797 1,945 1,797 1,937 2.43 1,830 -3.23 8.24 2.04 M 372.52 M 2.99 4.44 92.22 29.88 6.03 M 3.71 M 1.62 232.22 M
1699 1396/02/31 1,971 1,971 1,873 1,873 -4.97 1,891 -4.06 5.23 930.67 K 176.03 M 1.8 2.06 100.0 1.79 11.0 M 1.58 M 6.97 172.87 M
1700 1396/02/23 2,519 2,519 2,440 2,470 0.16 2,457 -0.36 3.24 813.0 K 199.72 M 2.04 1.86 97.25 100.0 4.74 M 15.36 M -3.24 -5.5 M
1701 1396/02/20 2,569 2,569 2,450 2,520 2.61 2,466 0.41 4.86 41.86 K 10.53 M 0.09 0.1 100.0 47.03 1.5 M 707.66 K 2.13 5.58 M
1702 1396/02/19 2,498 2,500 2,450 2,453 -1.53 2,456 -1.41 2.04 758.84 K 186.35 M 2.15 1.85 100.0 100.0 10.35 M 37.27 M -3.6 0.0
1703 1396/02/18 2,503 2,525 2,470 2,470 -4.08 2,491 -3.26 2.23 856.4 K 213.29 M 2.57 2.3 99.31 99.78 5.57 M 15.2 M -2.73 -1.01 M
1704 1396/02/17 2,568 2,570 2,532 2,532 -2.5 2,575 -0.85 1.5 110.0 K 27.98 M 0.28 0.3 100.0 100.0 1.47 M 9.33 M -6.33 0.0
1705 1396/02/16 2,613 2,613 2,570 2,570 -4.5 2,597 -3.49 1.67 224.14 K 57.84 M 0.61 0.62 95.56 100.0 2.63 M 6.43 M -2.44 -2.57 M
1706 1396/02/13 2,700 2,700 2,621 2,690 0.9 2,691 0.94 3.01 290.89 K 78.28 M 0.83 0.78 100.0 100.0 7.12 M 13.05 M -1.83 0.0
1707 1396/02/12 2,695 2,725 2,600 2,602 -3.41 2,666 -1.04 4.81 280.75 K 74.86 M 0.37 0.76 100.0 100.0 6.24 M 4.68 M 1.33 0.0
1708 1396/02/11 2,695 2,697 2,600 2,696 -0.15 2,694 -0.22 3.73 760.43 K 204.85 M 1.16 2.29 100.0 100.0 22.76 M 22.76 M 1.0 0.0
1709 1396/02/10 2,650 2,702 2,650 2,700 0.26 2,700 0.26 1.96 413.97 K 111.76 M 0.64 1.32 100.0 100.0 18.63 M 12.42 M 1.5 0.0
1710 1396/02/09 2,680 2,745 2,657 2,707 0.59 2,693 0.07 3.31 101.54 K 27.39 M 0.16 0.32 100.0 100.0 4.56 M 3.04 M 1.5 0.0
1711 1396/02/06 2,630 2,739 2,630 2,726 0.74 2,691 -0.55 4.14 202.6 K 54.44 M 0.33 0.66 100.0 50.69 3.89 M 4.6 M -1.18 26.85 M
1712 1396/02/04 2,710 2,800 2,650 2,650 -4.06 2,706 -2.03 5.66 2.27 M 615.13 M 11.96 11.52 100.0 90.76 17.09 M 62.03 M -3.63 56.82 M
1713 1396/02/03 2,799 2,800 2,733 2,740 -1.47 2,762 -0.68 2.45 293.33 K 81.02 M 1.79 1.56 100.0 100.0 6.23 M 9.0 M -1.44 0.0
1714 1396/02/02 2,711 2,811 2,711 2,800 1.97 2,781 1.27 3.69 377.5 K 104.99 M 1.54 2.13 68.77 73.49 10.31 M 4.06 M 2.54 -4.96 M
1715 1396/01/30 2,780 2,780 2,737 2,749 0.4 2,746 0.29 1.57 116.01 K 31.97 M 0.36 0.59 88.27 100.0 3.14 M 2.28 M 1.37 -3.75 M
1716 1396/01/29 2,775 2,779 2,701 2,770 1.32 2,738 0.15 2.89 30.71 K 8.5 M 0.09 0.15 100.0 100.0 1.06 M 708.22 K 1.5 0.0
1717 1396/01/28 2,750 2,769 2,715 2,766 2.14 2,734 0.96 1.99 132.51 K 36.57 M 0.38 0.52 88.38 98.68 5.39 M 1.8 M 2.99 -3.77 M
1718 1396/01/27 2,690 2,750 2,653 2,750 1.89 2,708 0.33 3.66 164.51 K 44.63 M 0.49 0.65 97.55 100.0 3.35 M 2.35 M 1.43 -1.09 M
1719 1396/01/26 2,728 2,750 2,687 2,714 1.34 2,699 0.78 2.34 781.22 K 210.85 M 3.97 3.58 100.0 100.0 15.06 M 10.54 M 1.43 0.0
1720 1396/01/23 2,655 2,680 2,641 2,670 0.0 2,678 0.3 1.48 523.43 K 140.15 M 4.99 2.11 97.62 100.0 22.8 M 10.78 M 2.12 -3.34 M
1721 1396/01/21 2,654 2,727 2,610 2,657 -0.82 2,670 -0.34 4.48 106.83 K 28.39 M 0.6 0.41 96.23 100.0 1.52 M 2.03 M -1.34 -1.07 M
1722 1396/01/20 2,760 2,760 2,680 2,695 0.79 2,679 0.19 2.99 150.84 K 40.46 M 0.81 0.53 100.0 100.0 3.11 M 10.12 M -3.25 0.0
1723 1396/01/19 2,670 2,749 2,670 2,700 1.77 2,674 0.79 2.96 126.04 K 34.0 M 0.74 0.38 90.03 100.0 2.78 M 2.83 M -1.02 -3.39 M
1724 1396/01/16 2,550 2,690 2,550 2,679 0.94 2,653 -0.04 5.49 76.53 K 20.28 M 0.46 0.18 100.0 100.0 4.06 M 1.27 M 3.2 0.0
1725 1396/01/15 2,680 2,680 2,590 2,640 -0.64 2,654 -0.11 3.47 64.2 K 16.98 M 0.36 0.14 100.0 100.0 998.64 K 1.89 M -1.89 0.0
1726 1396/01/14 2,600 2,671 2,600 2,671 4.99 2,657 4.44 2.73 472.42 K 125.52 M 5.56 1.0 100.0 100.0 7.38 M 5.23 M 1.41 0.0
1727 1396/01/09 2,550 2,590 2,544 2,590 3.6 2,544 1.76 1.81 187.94 K 48.14 M 2.75 0.4 100.0 100.0 5.35 M 3.7 M 1.44 0.0
1728 1396/01/08 2,518 2,531 2,515 2,520 1.0 2,500 0.2 0.64 45.97 K 11.6 M 0.56 0.09 100.0 100.0 1.29 M 1.66 M -1.29 0.0
1729 1396/01/07 2,567 2,567 2,520 2,550 2.91 2,495 0.69 1.87 62.65 K 15.97 M 0.62 0.12 100.0 100.0 2.66 M 3.99 M -1.5 0.0
1730 1396/01/06 2,490 2,565 2,490 2,550 3.95 2,478 1.02 3.01 125.11 K 31.35 M 0.69 0.24 88.14 100.0 5.53 M 4.48 M 1.23 -3.72 M
1731 1396/01/05 2,495 2,495 2,495 2,495 1.71 2,453 0.0 0.0 2.8 K 698.6 K 0.01 0.01 100.0 100.0 174.65 K 698.6 K -4.0 0.0
1732 1395/12/28 2,441 2,494 2,412 2,435 -1.06 2,453 -0.33 3.4 105.18 K 25.66 M 0.25 0.18 58.71 98.77 1.88 M 4.22 M -2.24 -10.28 M
1733 1395/12/25 2,453 2,480 2,450 2,450 -0.33 2,461 0.12 1.22 111.19 K 27.41 M 0.26 0.18 100.0 100.0 1.83 M 4.57 M -2.5 0.0
1734 1395/12/24 2,500 2,500 2,451 2,454 0.66 2,458 0.82 2.0 160.1 K 39.56 M 0.39 0.25 95.34 44.17 1.98 M 4.37 M -2.2 20.24 M
1735 1395/12/23 2,430 2,451 2,401 2,451 2.13 2,438 1.58 2.08 531.83 K 129.68 M 1.01 0.85 100.0 100.0 6.18 M 16.21 M -2.62 0.0
1736 1395/12/22 2,404 2,404 2,399 2,399 -0.21 2,400 -0.17 0.21 299.26 K 71.82 M 0.56 0.45 100.0 100.0 14.36 M 35.91 M -2.5 0.0
1737 1395/12/21 2,441 2,480 2,342 2,399 -2.4 2,404 -2.2 5.89 979.94 K 235.56 M 2.07 1.51 100.0 100.0 18.12 M 21.41 M -1.18 0.0
1738 1395/12/18 2,480 2,480 2,412 2,480 0.12 2,458 -0.77 2.82 163.27 K 39.94 M 0.25 0.23 100.0 100.0 4.44 M 3.33 M 1.33 0.0
1739 1395/12/17 2,480 2,480 2,455 2,455 -1.01 2,477 -0.12 1.02 69.1 K 17.05 M 0.07 0.1 100.0 100.0 1.31 M 1.7 M -1.3 0.0
1740 1395/12/16 2,510 2,510 2,470 2,490 0.4 2,480 0.0 1.62 1.13 M 280.44 M 1.22 1.68 100.0 100.0 20.03 M 35.05 M -1.75 0.0
1741 1395/12/15 2,470 2,519 2,470 2,470 -0.84 2,480 -0.44 1.98 328.48 K 81.46 M 0.32 0.47 100.0 97.57 20.36 M 39.74 M -1.95 1.98 M
1742 1395/12/14 2,495 2,510 2,471 2,472 -0.84 2,491 -0.08 1.58 677.94 K 168.88 M 0.72 1.01 100.0 21.47 12.99 M 4.53 M 2.87 132.63 M
1743 1395/12/11 2,505 2,520 2,470 2,480 -0.88 2,493 -0.36 2.02 1.05 M 262.82 M 1.33 1.68 100.0 60.09 10.51 M 26.32 M -2.5 104.9 M
1744 1395/12/10 2,500 2,550 2,500 2,500 -0.2 2,502 -0.12 2.0 2.0 M 499.28 M 3.96 3.78 100.0 56.67 15.6 M 47.16 M -3.02 216.34 M
1745 1395/12/09 2,510 2,553 2,490 2,500 -3.51 2,505 -3.32 2.53 559.84 K 140.24 M 1.17 1.12 100.0 10.72 4.25 M 1.88 M 2.26 125.2 M
1746 1395/12/08 2,689 2,689 2,552 2,558 -4.41 2,591 -3.18 5.37 854.85 K 221.47 M 2.02 1.85 100.0 3.85 10.55 M 1.42 M 7.42 212.95 M
1747 1395/12/07 2,682 2,690 2,652 2,656 -1.67 2,676 -0.93 1.43 214.95 K 57.4 M 0.39 0.46 80.05 100.0 3.28 M 7.17 M -2.19 -11.45 M
1748 1395/12/04 2,699 2,790 2,668 2,700 0.0 2,701 0.04 4.57 338.41 K 91.4 M 0.63 0.73 74.51 99.94 3.41 M 6.52 M -1.92 -23.25 M
1749 1395/12/03 2,700 2,790 2,680 2,690 -2.78 2,700 -2.42 4.1 549.89 K 148.49 M 0.88 1.23 96.01 99.94 3.66 M 7.81 M -2.14 -5.83 M
1750 1395/12/02 2,860 2,860 2,717 2,717 4.54 2,767 6.46 5.26 438.16 K 121.22 M 0.76 0.99 53.38 89.93 2.81 M 10.9 M -3.87 -44.3 M
1751 1395/11/26 3,050 3,050 3,000 3,049 -0.03 3,049 -0.03 1.67 571.22 K 174.18 M 0.83 1.32 96.63 100.0 14.03 M 15.83 M -1.13 -5.87 M
1752 1395/11/25 3,147 3,147 3,032 3,050 0.13 3,050 0.13 3.79 871.73 K 265.88 M 1.38 2.21 97.02 100.0 19.84 M 26.59 M -1.34 -7.91 M
1753 1395/11/24 3,000 3,050 3,000 3,050 0.0 3,046 -0.13 1.67 234.12 K 71.31 M 0.27 0.57 78.61 100.0 14.01 M 23.77 M -1.7 -15.25 M
1754 1395/11/23 3,050 3,051 2,934 2,934 -3.8 3,050 0.0 3.99 1.01 M 309.12 M 1.38 2.71 100.0 100.0 103.04 M 103.04 M 1.0 0.0
1755 1395/11/20 3,010 3,097 3,001 3,050 0.0 3,050 0.0 3.2 183.77 K 56.04 M 0.26 0.5 65.6 100.0 6.13 M 11.21 M -1.83 -19.28 M
1756 1395/11/19 3,079 3,100 3,050 3,050 1.57 3,050 1.57 1.64 1.15 M 351.67 M 1.81 3.57 100.0 94.46 70.33 M 83.05 M -1.18 19.47 M
1757 1395/11/18 3,025 3,025 2,980 3,000 -1.64 3,003 -1.54 1.51 577.65 K 173.47 M 1.02 1.78 100.0 35.63 13.34 M 8.83 M 1.51 111.66 M
1758 1395/11/17 3,100 3,100 3,030 3,030 -2.26 3,050 -1.61 2.31 1.42 M 432.66 M 4.53 5.34 100.0 99.83 144.22 M 107.98 M 1.34 744.0 K
1759 1395/11/16 3,150 3,150 3,050 3,100 -0.03 3,100 -0.03 3.28 339.55 K 105.25 M 1.38 1.33 100.0 41.09 17.54 M 3.93 M 4.46 62.0 M
1760 1395/11/13 3,023 3,177 3,022 3,140 1.39 3,101 0.13 5.13 69.95 K 21.76 M 0.29 0.25 100.0 100.0 3.63 M 3.63 M 1.0 0.0
1761 1395/11/12 3,110 3,156 3,050 3,149 -0.22 3,097 -1.87 3.48 770.6 K 238.67 M 8.11 3.12 97.36 100.0 16.6 M 29.83 M -1.8 -6.31 M
1762 1395/11/11 3,149 3,199 3,149 3,152 -0.82 3,156 -0.69 1.59 246.14 K 77.63 M 2.39 1.01 94.03 38.07 10.43 M 2.69 M 3.88 43.45 M
1763 1395/11/10 3,155 3,155 3,150 3,150 -1.81 3,178 -0.94 0.16 138.16 K 43.52 M 1.09 0.57 100.0 63.81 21.76 M 3.47 M 6.27 15.75 M
1764 1395/11/09 3,230 3,230 3,160 3,160 -1.5 3,208 0.0 2.22 2.97 K 948.82 K 0.02 0.01 100.0 100.0 189.76 K 474.41 K -2.5 0.0
1765 1395/11/06 3,155 3,220 3,151 3,200 -0.34 3,208 -0.09 2.19 28.58 K 9.1 M 0.12 0.11 40.23 57.79 1.22 M 584.2 K 2.09 -1.6 M
1766 1395/11/05 3,225 3,225 3,150 3,150 -2.26 3,211 -0.37 2.38 59.02 K 18.71 M 0.19 0.21 89.39 96.57 4.18 M 1.51 M 2.78 -1.34 M
1767 1395/11/04 3,161 3,268 3,100 3,215 2.16 3,223 2.41 5.42 286.3 K 92.28 M 1.04 1.04 97.19 69.93 5.98 M 4.03 M 1.48 25.15 M
1768 1395/11/03 3,140 3,152 3,100 3,151 0.54 3,147 0.41 1.68 257.9 K 81.18 M 0.79 0.91 98.15 77.38 26.56 M 3.93 M 6.76 16.85 M
1769 1395/11/02 3,144 3,150 3,050 3,133 0.1 3,134 0.13 3.28 296.67 K 92.97 M 0.9 1.07 100.0 53.9 18.59 M 3.34 M 5.57 42.86 M
1770 1395/10/29 3,149 3,150 3,070 3,128 1.89 3,130 1.95 2.61 341.52 K 106.9 M 1.19 1.19 48.71 58.69 3.25 M 5.7 M -1.75 -10.66 M
1771 1395/10/28 3,037 3,154 3,000 3,154 4.99 3,070 2.2 5.13 386.82 K 118.74 M 1.56 1.43 23.57 49.54 7.0 M 2.94 M 2.38 -30.84 M
1772 1395/10/27 3,038 3,040 3,000 3,000 0.0 3,004 0.13 1.33 88.88 K 26.78 M 0.25 0.31 71.98 82.97 4.82 M 3.7 M 1.3 -2.94 M
1773 1395/10/26 3,010 3,010 2,981 3,000 0.03 3,000 0.03 0.97 513.66 K 154.09 M 1.73 1.95 98.96 47.6 38.12 M 10.48 M 3.64 79.14 M
1774 1395/10/25 2,950 3,000 2,950 3,000 0.6 2,999 0.57 1.69 313.36 K 93.97 M 1.19 1.25 100.0 100.0 46.99 M 7.23 M 6.5 0.0
1775 1395/10/22 2,984 3,000 2,923 2,923 -2.01 2,982 -0.03 2.63 130.14 K 38.79 M 0.36 0.5 81.6 100.0 10.55 M 4.31 M 2.45 -7.14 M
1776 1395/10/20 2,970 2,990 2,970 2,975 -0.07 2,983 0.2 0.67 192.67 K 57.52 M 0.58 0.75 74.1 48.1 14.21 M 2.77 M 5.14 14.96 M
1777 1395/10/19 2,910 3,040 2,900 2,900 -2.39 2,977 0.2 4.83 614.77 K 183.01 M 2.52 2.63 71.84 100.0 6.92 M 7.32 M -1.06 -51.54 M
1778 1395/10/18 3,000 3,000 2,833 2,833 -5.0 2,971 -0.37 5.89 235.14 K 69.82 M 1.05 1.01 76.08 100.0 2.95 M 6.35 M -2.15 -16.7 M
1779 1395/10/15 2,956 3,000 2,956 2,960 -1.2 2,982 -0.47 1.49 140.33 K 41.67 M 0.53 0.6 43.3 100.0 6.01 M 10.42 M -1.73 -23.63 M
1780 1395/10/14 2,950 3,000 2,950 3,000 0.03 2,996 -0.1 1.69 627.05 K 187.86 M 3.62 2.87 88.86 28.22 27.82 M 5.89 M 4.72 113.91 M
1781 1395/10/13 3,000 3,000 2,980 2,990 -0.33 2,999 -0.03 0.67 45.3 K 13.56 M 0.19 0.19 100.0 100.0 6.78 M 1.94 M 3.5 0.0
1782 1395/10/12 3,000 3,000 2,985 3,000 -0.03 3,000 -0.03 0.5 170.25 K 51.06 M 0.73 0.65 73.58 100.0 12.52 M 7.29 M 1.72 -13.49 M
1783 1395/10/11 3,029 3,029 2,990 2,995 -0.17 3,001 0.03 1.3 136.8 K 41.06 M 0.48 0.51 90.53 100.0 7.43 M 5.13 M 1.45 -3.89 M
1784 1395/10/08 2,950 3,000 2,950 3,000 0.03 3,000 0.03 1.69 354.98 K 106.49 M 1.42 1.35 100.0 73.71 53.24 M 15.7 M 3.39 27.99 M
1785 1395/10/07 3,020 3,020 2,950 3,000 0.13 2,999 0.1 2.37 158.95 K 47.7 M 0.49 0.62 49.11 64.42 4.68 M 3.84 M 1.22 -7.31 M
1786 1395/10/06 3,000 3,000 2,980 3,000 0.3 2,996 0.17 0.67 344.39 K 103.16 M 1.28 1.21 100.0 69.39 51.58 M 10.23 M 5.04 31.58 M
1787 1395/10/05 3,010 3,030 2,971 2,980 -0.73 2,991 -0.37 1.99 172.22 K 51.4 M 0.55 0.54 98.27 100.0 12.63 M 6.43 M 1.97 -891.3 K
1788 1395/10/04 3,000 3,028 2,999 3,000 0.91 3,002 0.98 0.97 385.53 K 115.72 M 1.54 1.24 97.7 66.22 10.28 M 12.77 M -1.24 36.43 M
1789 1395/10/01 3,000 3,020 2,900 2,990 -0.3 2,973 -0.87 4.14 192.37 K 57.0 M 0.87 0.63 95.61 10.0 4.95 M 1.43 M 3.48 48.8 M
1790 1395/09/30 2,979 3,000 2,950 3,000 0.67 2,999 0.64 1.69 513.38 K 153.96 M 2.79 1.58 100.0 100.0 153.96 M 8.1 M 19.0 0.0
1791 1395/09/29 2,940 2,990 2,930 2,990 -0.2 2,980 -0.53 2.05 80.59 K 23.71 M 0.41 0.22 33.29 100.0 986.52 K 2.37 M -2.4 -15.82 M
1792 1395/09/28 2,940 3,000 2,940 2,950 -1.6 2,996 -0.07 2.04 385.04 K 115.36 M 2.64 1.06 94.73 50.35 21.86 M 4.15 M 5.27 51.2 M
1793 1395/09/24 3,000 3,000 2,945 2,990 -0.53 2,998 -0.27 1.87 84.31 K 25.12 M 0.48 0.22 80.38 100.0 2.88 M 2.79 M 1.03 -4.93 M
1794 1395/09/23 2,970 3,000 2,965 2,966 -1.49 3,006 -0.17 1.18 40.16 K 11.96 M 0.2 0.09 90.6 95.74 1.35 M 2.29 M -1.69 -614.97 K
1795 1395/09/22 3,002 3,034 2,980 3,000 -0.86 3,011 -0.5 1.81 330.25 K 99.43 M 1.68 0.53 98.52 58.05 5.16 M 4.81 M 1.07 40.24 M
1796 1395/09/21 3,001 3,044 3,000 3,000 -1.09 3,026 -0.23 1.47 145.36 K 43.91 M 0.63 0.23 93.29 100.0 5.12 M 6.27 M -1.23 -2.94 M
1797 1395/09/20 3,050 3,050 2,980 3,000 -1.38 3,033 -0.3 2.35 128.62 K 38.88 M 0.37 0.2 91.39 98.85 3.55 M 4.27 M -1.2 -2.9 M
1798 1395/09/17 3,007 3,050 3,007 3,039 0.6 3,042 0.7 1.43 228.14 K 69.46 M 0.63 0.36 12.22 56.09 1.41 M 3.25 M -2.29 -30.47 M
1799 1395/09/16 3,060 3,060 3,000 3,005 -0.79 3,021 -0.26 2.0 186.66 K 56.34 M 0.5 0.3 95.11 100.0 2.98 M 3.13 M -1.05 -2.75 M
1800 1395/09/15 3,000 3,077 3,000 3,073 2.06 3,029 0.6 2.57 292.89 K 88.73 M 0.88 0.48 45.16 96.59 10.02 M 7.79 M 1.29 -45.64 M
1801 1395/09/14 3,081 3,082 2,907 3,066 0.92 3,011 -0.89 6.02 324.8 K 97.8 M 0.74 0.54 51.67 38.5 3.61 M 2.21 M 1.63 12.88 M
1802 1395/09/13 3,070 3,114 3,000 3,060 1.49 3,038 0.76 3.8 724.52 K 220.1 M 1.52 1.27 92.25 89.74 10.15 M 7.6 M 1.34 5.51 M
1803 1395/09/09 3,080 3,080 2,962 2,962 -3.74 3,015 -2.01 3.98 296.14 K 89.3 M 0.66 0.5 79.42 100.0 2.53 M 9.92 M -3.92 -18.38 M
1804 1395/09/07 3,099 3,099 3,060 3,060 -1.07 3,077 -0.52 1.27 232.39 K 71.44 M 0.55 0.3 96.11 100.0 5.72 M 4.47 M 1.28 -2.78 M
1805 1395/09/06 3,040 3,099 3,033 3,080 -0.48 3,093 -0.06 2.18 77.04 K 23.8 M 0.13 0.1 100.0 100.0 1.98 M 2.16 M -1.09 0.0
1806 1395/09/03 2,998 3,120 2,998 3,100 0.91 3,095 0.75 4.07 871.59 K 269.74 M 1.46 1.13 75.16 100.0 5.2 M 8.43 M -1.62 -67.0 M
1807 1395/09/02 3,002 3,179 3,002 3,080 1.48 3,072 1.22 5.9 907.95 K 278.94 M 1.92 1.22 51.5 50.66 3.26 M 5.89 M -1.8 2.34 M
1808 1395/09/01 3,030 3,050 3,000 3,040 -0.56 3,035 -0.72 1.67 162.24 K 49.01 M 0.28 0.21 91.32 100.0 2.98 M 4.08 M -1.37 -4.26 M
1809 1395/08/29 3,122 3,122 3,030 3,030 -1.01 3,057 -0.13 3.04 102.98 K 31.41 M 0.13 0.13 55.66 100.0 832.63 K 2.24 M -2.69 -13.93 M
1810 1395/08/26 3,100 3,139 3,042 3,049 1.33 3,061 1.73 3.19 889.57 K 272.29 M 0.64 1.22 92.65 96.03 5.26 M 18.68 M -3.55 -9.19 M
1811 1395/08/25 3,120 3,179 2,991 3,015 -4.22 3,009 -4.42 6.29 919.49 K 276.7 M 0.73 1.29 71.64 37.8 3.54 M 6.54 M -1.85 93.61 M
1812 1395/08/24 3,200 3,246 3,110 3,117 -3.47 3,148 -2.51 4.37 295.28 K 92.97 M 0.24 0.38 90.47 100.0 2.47 M 3.87 M -1.57 -8.86 M
1813 1395/08/23 3,248 3,297 3,175 3,175 0.09 3,229 1.8 3.84 653.38 K 210.97 M 0.58 0.86 98.47 65.8 6.92 M 13.88 M -2.0 68.91 M
1814 1395/08/22 3,250 3,256 3,131 3,150 1.58 3,172 2.29 3.99 1.33 M 421.35 M 1.53 1.92 99.52 100.0 13.53 M 21.07 M -1.56 -2.02 M
1815 1395/08/19 3,100 3,178 3,065 3,069 -4.87 3,101 -3.87 3.69 3.79 M 1.18 B 29.01 7.37 99.27 100.0 36.5 M 51.15 M -1.4 -8.55 M
1816 1395/08/18 3,250 3,250 3,200 3,250 1.06 3,226 0.31 1.56 216.89 K 70.02 M 2.31 0.43 96.98 77.98 7.55 M 9.1 M -1.21 13.3 M
1817 1395/08/17 3,131 3,290 3,131 3,250 1.79 3,216 0.72 5.08 95.28 K 31.03 M 0.78 0.18 94.84 44.8 2.68 M 1.99 M 1.35 15.53 M
1818 1395/08/16 3,148 3,280 3,099 3,280 0.92 3,193 -1.75 5.84 207.21 K 65.83 M 0.97 0.4 62.02 100.0 3.71 M 5.06 M -1.36 -25.0 M
1819 1395/08/15 3,395 3,400 3,161 3,163 -2.62 3,250 0.06 7.56 37.24 K 12.14 M 0.04 0.07 56.6 100.0 1.14 M 1.73 M -1.51 -5.27 M
1820 1395/08/12 3,236 3,250 3,160 3,160 -2.89 3,248 -0.18 2.85 97.28 K 31.49 M 0.09 0.18 42.82 100.0 1.93 M 2.86 M -1.49 -18.01 M
1821 1395/08/11 3,200 3,200 3,106 3,196 -2.23 3,254 -0.46 3.03 33.45 K 10.55 M 0.03 0.06 72.73 100.0 852.16 K 753.27 K 1.13 -2.88 M
1822 1395/08/10 3,213 3,343 3,154 3,154 -4.66 3,269 -1.18 5.99 236.67 K 77.26 M 0.2 0.42 48.77 92.07 2.69 M 5.08 M -1.89 -33.45 M
1823 1395/08/09 3,270 3,350 3,210 3,261 -2.66 3,308 -1.25 4.36 668.94 K 221.29 M 0.59 1.23 28.06 84.75 3.88 M 4.69 M -1.21 -125.46 M
1824 1395/08/08 3,352 3,353 3,213 3,352 4.95 3,350 4.88 4.36 3.75 M 1.26 B 9.17 9.61 31.29 91.05 10.34 M 21.58 M -2.09 -750.63 M
1825 1395/08/05 3,098 3,207 3,098 3,207 4.98 3,194 4.55 3.52 858.37 K 274.17 M 3.07 2.26 100.0 100.0 5.17 M 7.21 M -1.39 0.0
1826 1395/08/04 3,040 3,098 2,975 3,090 1.54 3,055 0.39 4.13 212.6 K 65.02 M 0.59 0.57 97.19 100.0 3.95 M 3.1 M 1.28 -1.83 M
1827 1395/08/03 3,039 3,100 2,980 3,095 3.89 3,043 2.15 4.03 385.06 K 117.17 M 0.62 1.09 100.0 100.0 3.55 M 5.09 M -1.43 0.0
1828 1395/08/02 2,909 3,030 2,901 3,030 4.16 2,979 2.41 4.45 503.5 K 150.01 M 0.91 1.53 97.99 100.0 4.45 M 4.55 M -1.02 -3.02 M
1829 1395/08/01 2,856 2,970 2,856 2,875 -1.17 2,909 0.0 3.99 85.52 K 24.86 M 0.16 0.26 44.82 100.0 857.16 K 1.78 M -2.07 -13.72 M
1830 1395/07/28 2,860 2,979 2,860 2,900 -0.21 2,909 0.1 4.16 210.17 K 61.16 M 0.39 0.66 87.83 76.29 4.88 M 3.89 M 1.26 7.06 M
1831 1395/07/27 2,936 2,950 2,853 2,856 -1.62 2,906 0.1 3.4 605.42 K 175.96 M 1.38 2.1 99.17 71.97 11.63 M 6.03 M 1.93 47.85 M
1832 1395/07/26 2,838 2,909 2,838 2,909 4.98 2,903 4.76 2.5 1.7 M 492.58 M 11.49 8.17 55.11 50.01 12.34 M 6.16 M 2.0 25.14 M
1833 1395/07/25 2,750 2,820 2,750 2,820 2.77 2,771 0.98 2.55 158.06 K 44.08 M 0.9 0.65 59.38 100.0 6.54 M 3.15 M 2.08 -17.91 M
1834 1395/07/24 2,753 2,799 2,701 2,751 0.29 2,744 0.04 3.63 11.17 K 3.09 M 0.05 0.05 100.0 100.0 771.6 K 514.4 K 1.5 0.0
1835 1395/07/19 2,759 2,819 2,720 2,819 3.64 2,743 0.85 3.64 231.9 K 63.68 M 1.07 0.97 95.58 5.25 7.61 M 835.62 K 9.1 57.52 M
1836 1395/07/18 2,700 2,750 2,700 2,750 1.33 2,720 0.22 1.85 101.76 K 27.77 M 0.41 0.37 100.0 50.49 3.97 M 2.0 M 1.98 13.75 M
1837 1395/07/17 2,711 2,795 2,670 2,700 -2.63 2,714 -2.13 4.68 235.69 K 63.8 M 0.81 0.86 100.0 95.74 3.75 M 8.72 M -2.32 2.72 M
1838 1395/07/14 2,786 2,786 2,730 2,751 -1.64 2,773 -0.86 2.05 298.2 K 82.7 M 0.99 1.14 100.0 17.62 11.81 M 2.43 M 4.87 68.13 M
1839 1395/07/13 2,843 2,843 2,714 2,780 -0.43 2,797 0.18 4.75 211.25 K 59.1 M 0.53 0.82 80.76 36.83 6.82 M 1.67 M 4.07 25.96 M
1840 1395/07/12 2,800 2,810 2,722 2,722 -2.92 2,792 -0.43 3.23 233.35 K 65.1 M 0.48 0.95 96.13 19.3 4.17 M 1.26 M 3.32 50.01 M
1841 1395/07/11 2,800 2,843 2,742 2,800 0.0 2,804 0.14 3.68 266.67 K 74.78 M 0.6 1.04 99.23 37.54 7.42 M 1.65 M 4.49 46.14 M
1842 1395/07/10 2,800 2,809 2,750 2,750 -1.75 2,800 0.04 2.15 447.97 K 125.43 M 1.25 1.85 100.0 36.71 25.09 M 2.71 M 9.26 79.39 M
1843 1395/07/07 2,800 2,819 2,698 2,698 -3.68 2,799 -0.07 4.48 350.64 K 98.14 M 1.22 1.53 100.0 34.7 12.27 M 3.78 M 3.24 64.09 M
1844 1395/07/06 2,811 2,843 2,800 2,801 -0.21 2,801 -0.21 1.54 697.94 K 195.51 M 4.27 3.52 98.56 98.05 21.41 M 10.65 M 2.01 995.44 K
1845 1395/07/05 2,715 2,809 2,715 2,809 4.97 2,807 4.9 3.46 656.11 K 184.17 M 19.69 3.91 84.81 100.0 14.2 M 6.35 M 2.24 -27.98 M
1846 1395/07/04 2,670 2,720 2,670 2,715 1.8 2,676 0.34 1.87 66.86 K 18.06 M 3.13 0.39 90.98 100.0 2.35 M 2.26 M 1.04 -1.63 M
1847 1395/07/03 2,715 2,715 2,652 2,710 1.69 2,667 0.08 2.38 14.46 K 3.91 M 0.42 0.08 79.22 100.0 516.67 K 489.16 K 1.06 -813.3 K
1848 1395/06/31 2,700 2,700 2,670 2,670 0.19 2,665 0.0 1.12 1.63 K 437.94 K 0.01 0.01 100.0 100.0 218.97 K 109.49 K 2.0 0.0
1849 1395/06/29 2,653 2,700 2,650 2,650 -0.71 2,665 -0.15 1.89 77.61 K 20.6 M 0.38 0.42 100.0 100.0 3.43 M 5.15 M -1.5 0.0
1850 1395/06/28 2,651 2,651 2,650 2,650 -0.71 2,669 0.0 0.04 6.08 K 1.61 M 0.03 0.03 100.0 100.0 806.18 K 1.61 M -2.0 0.0
1851 1395/06/27 2,650 2,709 2,650 2,651 -0.67 2,669 0.0 2.23 7.0 K 1.86 M 0.02 0.04 100.0 100.0 620.33 K 465.25 K 1.33 0.0
1852 1395/06/24 2,660 2,729 2,660 2,711 2.22 2,669 0.64 2.59 80.33 K 21.74 M 0.2 0.42 97.52 100.0 3.53 M 988.19 K 3.58 -539.0 K
1853 1395/06/23 2,700 2,702 2,580 2,650 2.95 2,652 3.03 4.73 869.47 K 230.57 M 3.5 5.91 95.68 28.14 16.97 M 3.09 M 5.49 155.73 M
1854 1395/06/21 2,690 2,690 2,600 2,600 1.33 2,574 0.31 3.46 53.27 K 13.88 M 0.2 0.36 100.0 6.33 4.63 M 219.61 K 21.06 13.0 M
1855 1395/06/20 2,600 2,620 2,600 2,600 2.2 2,566 0.86 0.77 103.22 K 26.84 M 0.42 0.68 100.0 100.0 3.83 M 3.83 M 1.0 0.0
1856 1395/06/17 2,652 2,652 2,522 2,600 -2.03 2,544 -4.14 5.15 898.21 K 228.48 M 5.62 8.28 25.18 1.61 4.43 M 1.23 M 3.6 53.86 M
1857 1395/06/16 2,698 2,700 2,650 2,650 -0.23 2,654 -0.08 1.89 125.86 K 33.38 M 0.75 1.15 100.0 100.0 11.13 M 5.56 M 2.0 0.0
1858 1395/06/15 2,652 2,652 2,650 2,650 -0.3 2,656 -0.08 0.08 60.32 K 15.99 M 0.35 0.56 100.0 100.0 4.0 M 2.66 M 1.5 0.0
1859 1395/06/14 2,650 2,690 2,650 2,652 -0.15 2,658 0.08 1.51 132.7 K 35.29 M 0.82 1.21 100.0 100.0 5.04 M 3.21 M 1.57 0.0
1860 1395/06/13 2,700 2,719 2,700 2,709 2.03 2,656 0.04 0.7 5.72 K 1.55 M 0.03 0.05 100.0 100.0 387.36 K 221.35 K 1.75 0.0
1861 1395/06/10 2,650 2,700 2,650 2,700 3.53 2,655 1.8 1.89 475.18 K 126.18 M 4.77 4.95 100.0 85.25 14.02 M 4.48 M 3.13 18.62 M
1862 1395/06/09 2,640 2,664 2,577 2,577 1.54 2,608 2.76 3.38 168.03 K 44.5 M 1.71 1.76 100.0 100.0 6.36 M 2.62 M 2.43 0.0
1863 1395/06/08 2,550 2,550 2,471 2,500 -2.34 2,538 -0.86 3.2 87.63 K 21.85 M 0.92 0.89 82.84 100.0 1.29 M 5.46 M -4.23 -3.75 M
1864 1395/06/07 2,570 2,570 2,500 2,500 -2.91 2,560 -0.58 2.8 71.15 K 17.93 M 0.6 0.57 85.68 100.0 1.28 M 1.99 M -1.56 -2.57 M
1865 1395/06/06 2,570 2,570 2,521 2,569 -0.54 2,575 -0.31 1.94 53.89 K 13.69 M 0.49 0.31 90.78 100.0 1.04 M 1.71 M -1.65 -1.26 M
1866 1395/06/03 2,570 2,570 2,556 2,570 -1.0 2,583 -0.5 0.55 117.61 K 30.19 M 1.16 0.5 82.98 100.0 2.51 M 4.31 M -1.72 -5.14 M
1867 1395/06/02 2,581 2,581 2,550 2,550 -3.56 2,596 -1.82 1.22 160.82 K 41.24 M 1.9 0.68 93.78 0.26 2.28 M 53.6 K 42.45 38.57 M
1868 1395/06/01 2,628 2,650 2,563 2,600 -2.18 2,644 -0.53 3.39 74.78 K 19.49 M 1.05 0.3 79.79 47.98 1.3 M 1.87 M -1.44 6.2 M
1869 1395/05/31 2,695 2,695 2,640 2,650 -1.01 2,658 -0.71 2.08 188.24 K 49.88 M 4.81 0.73 93.12 100.0 5.81 M 16.63 M -2.86 -3.43 M
1870 1395/05/30 2,621 2,621 2,621 2,621 -2.13 2,677 -0.04 0.0 3.5 K 917.35 K 0.04 0.01 100.0 100.0 917.35 K 917.35 K 1.0 0.0
1871 1395/05/27 2,670 2,689 2,651 2,689 0.22 2,678 -0.19 1.43 79.96 K 21.31 M 1.09 0.29 93.78 96.54 9.99 M 4.12 M 2.43 -587.64 K
1872 1395/05/26 2,671 2,671 2,603 2,611 -3.3 2,683 -0.63 2.61 76.94 K 20.31 M 0.89 0.28 71.27 9.02 1.32 M 458.15 K 2.87 12.64 M
1873 1395/05/25 2,690 2,690 2,670 2,690 -0.37 2,700 0.0 0.75 7.0 K 1.88 M 0.08 0.03 42.74 100.0 401.5 K 939.5 K -2.34 -1.08 M
1874 1395/05/24 2,680 2,700 2,679 2,681 -0.78 2,700 -0.07 0.78 28.3 K 7.6 M 0.24 0.1 36.32 100.0 1.38 M 2.53 M -1.84 -4.84 M
1875 1395/05/23 2,700 2,702 2,700 2,700 -0.41 2,702 -0.33 0.07 224.45 K 60.6 M 2.07 0.75 94.65 29.86 14.34 M 4.52 M 3.17 39.27 M
1876 1395/05/20 2,700 2,700 2,700 2,700 -0.44 2,711 -0.04 0.0 28.72 K 7.75 M 0.26 0.09 100.0 100.0 3.88 M 1.94 M 2.0 0.0
1877 1395/05/19 2,692 2,728 2,690 2,709 -0.7 2,712 -0.59 1.41 142.04 K 38.32 M 1.26 0.46 84.83 54.77 3.61 M 2.1 M 1.72 11.52 M
1878 1395/05/18 2,680 2,738 2,680 2,725 -0.22 2,728 -0.11 2.16 37.23 K 10.09 M 0.27 0.12 54.29 100.0 2.74 M 2.52 M 1.09 -4.61 M
1879 1395/05/17 2,780 2,799 2,660 2,739 0.55 2,731 0.26 5.23 167.7 K 45.86 M 0.77 0.56 46.38 100.0 1.77 M 4.17 M -2.35 -24.59 M
1880 1395/05/16 2,752 2,814 2,700 2,720 1.49 2,724 1.64 4.22 165.26 K 45.46 M 0.41 0.56 95.09 100.0 2.7 M 2.84 M -1.05 -2.23 M
1881 1395/05/13 2,787 2,769 2,700 2,700 1.31 2,680 0.56 2.56 37.5 K 10.22 M 0.06 0.12 100.0 100.0 3.41 M 1.46 M 2.33 0.0
1882 1395/05/12 2,601 2,720 2,601 2,650 -1.27 2,665 -0.71 4.58 154.02 K 40.84 M 0.23 0.51 87.91 100.0 4.49 M 4.08 M 1.1 -4.94 M
1883 1395/05/11 2,686 2,710 2,650 2,710 0.89 2,684 -0.07 2.26 155.7 K 41.77 M 0.22 0.52 94.82 100.0 4.4 M 2.98 M 1.47 -2.16 M
1884 1395/05/10 2,605 2,740 2,601 2,740 4.82 2,686 2.75 5.34 571.56 K 153.53 M 0.88 2.11 96.46 95.43 7.05 M 4.31 M 1.64 1.59 M
1885 1395/05/06 2,615 2,618 2,612 2,614 0.08 2,614 0.08 0.23 1.1 M 288.36 M 2.45 4.93 95.02 19.28 30.44 M 13.9 M 2.19 218.41 M
1886 1395/05/05 2,610 2,638 2,605 2,634 0.84 2,612 0.0 1.27 1.27 M 330.9 M 4.68 7.83 98.41 42.39 20.35 M 17.53 M 1.16 185.36 M
1887 1395/05/04 2,620 2,629 2,600 2,615 0.54 2,612 0.42 1.12 244.89 K 63.99 M 1.06 1.48 95.89 100.0 7.67 M 4.57 M 1.68 -2.63 M
1888 1395/05/03 2,600 2,618 2,600 2,616 0.58 2,601 0.0 0.69 274.37 K 71.37 M 1.48 1.78 100.0 100.0 7.93 M 5.49 M 1.44 0.0
1889 1395/05/02 2,600 2,620 2,600 2,600 0.58 2,601 0.62 0.77 371.0 K 96.5 M 2.99 2.68 97.3 100.0 18.78 M 5.36 M 3.5 -2.61 M
1890 1395/04/30 2,584 2,610 2,570 2,575 -0.35 2,585 0.04 1.56 92.25 K 23.86 M 0.4 0.64 100.0 100.0 2.17 M 3.41 M -1.57 0.0
1891 1395/04/29 2,550 2,611 2,538 2,538 -3.24 2,584 -1.49 2.88 371.1 K 95.88 M 1.89 2.81 100.0 100.0 19.18 M 5.99 M 3.2 0.0
1892 1395/04/28 2,600 2,600 2,600 2,600 -1.1 2,623 -0.23 0.0 50.16 K 13.04 M 0.23 0.35 100.0 100.0 6.52 M 4.35 M 1.5 0.0
1893 1395/04/27 2,557 2,630 2,557 2,610 -0.91 2,629 -0.19 2.85 42.43 K 11.04 M 0.19 0.27 88.57 100.0 2.45 M 1.58 M 1.55 -1.26 M
1894 1395/04/26 2,600 2,620 2,600 2,620 -0.95 2,634 -0.42 0.77 65.12 K 16.94 M 0.31 0.42 93.82 100.0 3.18 M 2.12 M 1.5 -1.05 M
1895 1395/04/23 2,550 2,683 2,550 2,655 3.87 2,645 3.48 5.22 629.31 K 166.43 M 6.01 5.16 43.92 92.19 7.31 M 5.48 M 1.33 -80.32 M
1896 1395/04/22 2,520 2,588 2,520 2,550 -0.55 2,556 -0.31 2.7 194.13 K 49.55 M 1.74 1.66 100.0 100.0 8.26 M 5.51 M 1.5 0.0
1897 1395/04/21 2,555 2,555 2,522 2,549 -1.51 2,564 -0.93 1.31 164.72 K 41.99 M 1.89 1.36 100.0 100.0 7.0 M 3.23 M 2.17 0.0
1898 1395/04/20 2,550 2,596 2,523 2,596 0.15 2,588 -0.15 2.89 35.28 K 9.04 M 0.36 0.26 91.39 100.0 2.07 M 1.13 M 1.83 -778.68 K
1899 1395/04/19 2,550 2,550 2,500 2,539 -2.12 2,592 -0.08 2.0 10.45 K 2.66 M 0.11 0.06 61.66 100.0 328.04 K 665.05 K -2.03 -1.02 M
1900 1395/04/15 2,650 2,650 2,500 2,520 -2.33 2,594 0.54 6.0 119.2 K 31.14 M 1.09 0.72 100.0 100.0 1.83 M 3.89 M -2.12 0.0
1901 1395/04/14 2,549 2,600 2,549 2,600 4.97 2,580 4.16 2.0 228.26 K 59.27 M 3.34 1.42 56.13 100.0 3.02 M 1.91 M 1.58 -26.0 M
1902 1395/04/13 2,500 2,500 2,500 2,500 1.13 2,477 0.2 0.0 43.46 K 10.87 M 0.36 0.27 86.19 100.0 9.37 M 3.62 M 2.59 -1.5 M
1903 1395/04/12 2,450 2,500 2,450 2,500 1.42 2,472 0.28 2.04 89.51 K 22.25 M 0.77 0.57 95.56 100.0 2.36 M 3.18 M -1.35 -988.0 K
1904 1395/04/09 2,452 2,500 2,452 2,460 -0.2 2,465 0.0 1.96 9.75 K 2.41 M 0.08 0.06 58.54 100.0 470.58 K 602.94 K -1.28 -1000.0 K
1905 1395/04/08 2,457 2,550 2,450 2,450 -0.2 2,465 0.41 4.08 173.47 K 42.85 M 1.35 1.03 97.08 100.0 1.98 M 4.76 M -2.4 -1.25 M
1906 1395/04/06 2,450 2,508 2,450 2,457 0.12 2,455 0.04 2.37 25.21 K 6.22 M 0.17 0.14 79.87 100.0 993.11 K 1.04 M -1.04 -1.25 M
1907 1395/04/05 2,450 2,501 2,450 2,450 -0.28 2,454 -0.12 2.08 311.08 K 76.33 M 2.07 1.77 96.72 100.0 12.3 M 8.48 M 1.45 -2.5 M
1908 1395/04/02 2,452 2,518 2,452 2,518 3.07 2,457 0.57 2.69 58.54 K 14.68 M 0.31 0.33 100.0 100.0 1.47 M 2.1 M -1.43 0.0
1909 1395/04/01 2,483 2,483 2,450 2,450 0.45 2,443 0.16 1.35 51.07 K 12.57 M 0.28 0.26 100.0 100.0 2.51 M 1.57 M 1.6 0.0
1910 1395/03/31 2,445 2,451 2,421 2,440 0.91 2,439 0.87 1.24 197.33 K 48.28 M 1.36 1.03 100.0 100.0 8.05 M 4.02 M 2.0 0.0
1911 1395/03/30 2,447 2,490 2,401 2,415 0.67 2,418 0.79 3.71 139.09 K 33.88 M 1.02 0.71 100.0 85.72 2.82 M 2.07 M 1.36 4.84 M
1912 1395/03/29 2,385 2,449 2,385 2,449 2.68 2,399 0.59 2.68 303.96 K 72.93 M 2.46 1.62 100.0 67.66 8.1 M 12.34 M -1.52 23.59 M
1913 1395/03/26 2,450 2,450 2,365 2,365 -4.98 2,385 -4.18 3.59 245.61 K 58.37 M 1.8 1.32 89.87 51.26 2.38 M 3.32 M -1.39 22.54 M
1914 1395/03/25 2,401 2,480 2,400 2,400 -3.69 2,489 -0.12 3.33 35.92 K 8.86 M 0.14 0.17 100.0 66.41 1.27 M 1.96 M -1.55 2.98 M
1915 1395/03/24 2,470 2,470 2,445 2,445 -1.89 2,492 0.0 1.02 2.8 K 684.17 K 0.01 0.01 100.0 100.0 342.09 K 342.09 K 1.0 0.0
1916 1395/03/23 2,452 2,500 2,450 2,500 0.16 2,492 -0.16 2.04 92.0 K 22.87 M 0.32 0.43 100.0 100.0 4.57 M 3.81 M 1.2 0.0
1917 1395/03/22 2,500 2,510 2,470 2,470 -1.16 2,496 -0.12 1.62 242.11 K 60.43 M 1.0 1.17 100.0 68.4 6.04 M 4.59 M 1.32 19.1 M
1918 1395/03/19 2,470 2,571 2,470 2,470 -1.63 2,499 -0.48 4.09 309.23 K 77.28 M 1.64 1.56 67.67 100.0 2.75 M 5.94 M -2.16 -24.99 M
1919 1395/03/18 2,530 2,590 2,438 2,500 -2.57 2,511 -2.14 6.23 637.01 K 159.93 M 7.18 3.49 100.0 39.57 6.95 M 3.33 M 2.09 96.65 M
1920 1395/03/17 2,550 2,580 2,550 2,570 0.19 2,566 0.04 1.18 132.3 K 33.96 M 1.15 0.72 100.0 99.92 6.79 M 3.09 M 2.2 25.6 K
1921 1395/03/16 2,522 2,599 2,521 2,560 -0.39 2,565 -0.19 3.09 121.75 K 31.17 M 0.99 0.64 100.0 100.0 4.45 M 2.6 M 1.71 0.0
1922 1395/03/12 2,550 2,550 2,530 2,531 -1.59 2,570 -0.08 0.79 12.19 K 3.09 M 0.07 0.06 100.0 100.0 773.07 K 618.46 K 1.25 0.0
1923 1395/03/11 2,610 2,610 2,513 2,550 -1.09 2,572 -0.23 3.86 39.31 K 9.97 M 0.2 0.19 100.0 99.49 1.66 M 1.24 M 1.34 50.82 K
1924 1395/03/10 2,610 2,610 2,550 2,556 -1.77 2,578 -0.92 2.35 137.99 K 35.27 M 0.55 0.67 100.0 100.0 2.52 M 3.53 M -1.4 0.0
1925 1395/03/09 2,550 2,699 2,531 2,555 -3.4 2,602 -1.63 6.64 262.61 K 68.31 M 1.16 1.22 100.0 100.0 3.11 M 2.73 M 1.14 0.0
1926 1395/03/08 2,739 2,739 2,603 2,603 9.09 2,645 10.85 5.22 161.87 K 42.82 M 0.67 0.73 100.0 92.64 3.89 M 3.61 M 1.08 3.15 M
1927 1395/02/21 3,250 3,250 3,140 3,150 -2.87 3,171 -2.22 3.5 325.86 K 103.32 M 1.63 1.52 99.94 100.0 3.13 M 5.17 M -1.65 -64.78 K
1928 1395/02/20 3,330 3,330 3,178 3,185 -2.27 3,243 -0.49 4.78 78.57 K 25.18 M 0.35 0.31 99.87 100.0 1.8 M 3.15 M -1.75 -32.99 K
1929 1395/02/19 3,234 3,270 3,233 3,269 1.43 3,259 1.12 1.14 435.45 K 141.9 M 1.95 1.57 100.0 100.0 14.19 M 5.46 M 2.6 0.0
1930 1395/02/18 3,230 3,295 3,180 3,200 -1.3 3,223 -0.59 3.62 131.8 K 42.22 M 0.63 0.42 92.32 100.0 3.0 M 4.22 M -1.41 -3.24 M
1931 1395/02/15 3,270 3,300 3,205 3,215 -0.37 3,242 0.46 2.96 232.38 K 75.38 M 1.12 0.66 99.85 82.61 5.79 M 2.97 M 1.95 12.99 M
1932 1395/02/14 3,182 3,280 3,177 3,200 -1.17 3,227 -0.34 3.24 119.52 K 38.41 M 0.6 0.21 100.0 46.56 3.84 M 1.28 M 3.01 20.53 M
1933 1395/02/13 3,300 3,365 3,175 3,182 -2.84 3,238 -1.13 5.98 200.71 K 64.75 M 1.07 0.33 87.04 100.0 2.25 M 3.81 M -1.69 -8.39 M
1934 1395/02/12 3,200 3,350 3,151 3,346 3.88 3,275 1.68 6.32 430.63 K 141.01 M 2.61 0.71 100.0 100.0 5.04 M 5.64 M -1.12 0.0
1935 1395/02/11 3,250 3,250 3,200 3,220 0.12 3,221 0.16 1.56 65.59 K 21.22 M 0.35 0.11 100.0 100.0 2.36 M 1.93 M 1.22 0.0
1936 1395/02/08 3,164 3,269 3,164 3,200 -1.96 3,216 -1.47 3.32 225.01 K 72.18 M 1.17 0.37 85.24 100.0 2.37 M 5.16 M -2.18 -10.65 M
1937 1395/02/07 3,253 3,300 3,250 3,251 -0.06 3,264 0.34 1.54 76.11 K 25.05 M 0.37 0.13 90.21 100.0 2.51 M 2.09 M 1.2 -2.45 M
1938 1395/02/06 3,241 3,335 3,241 3,261 0.83 3,253 0.59 2.9 140.47 K 45.93 M 0.65 0.24 75.28 100.0 3.14 M 2.87 M 1.1 -11.35 M
1939 1395/02/05 3,200 3,252 3,180 3,210 -0.19 3,234 0.56 2.26 317.35 K 102.65 M 1.79 0.55 100.0 100.0 4.11 M 11.41 M -2.78 0.0
1940 1395/02/04 3,200 3,244 3,161 3,200 -0.9 3,216 -0.4 2.63 177.31 K 56.92 M 0.74 0.31 85.94 100.0 2.88 M 5.17 M -1.8 -8.0 M
1941 1395/02/01 3,345 3,345 3,180 3,220 -1.68 3,229 -1.4 5.19 251.15 K 81.05 M 1.04 0.42 90.07 100.0 2.15 M 7.37 M -3.43 -8.05 M
1942 1395/01/31 3,182 3,349 3,182 3,250 -0.43 3,275 0.34 5.25 140.21 K 46.05 M 0.55 0.23 100.0 100.0 3.29 M 4.61 M -1.4 0.0
1943 1395/01/30 3,210 3,315 3,210 3,250 0.71 3,264 1.15 3.27 194.16 K 63.64 M 0.51 0.3 100.0 100.0 2.55 M 3.98 M -1.56 0.0
1944 1395/01/29 3,123 3,273 3,123 3,175 -2.85 3,227 -1.25 4.8 124.33 K 39.55 M 0.23 0.18 46.5 100.0 1.08 M 4.94 M -4.57 -21.16 M
1945 1395/01/28 3,313 3,313 3,151 3,180 -3.99 3,268 -1.33 5.14 481.03 K 157.18 M 0.79 0.7 91.09 100.0 6.51 M 9.25 M -1.42 -14.0 M
1946 1395/01/25 3,384 3,384 3,300 3,345 -0.45 3,312 -1.43 2.55 266.62 K 88.29 M 0.35 0.37 55.89 100.0 2.9 M 5.19 M -1.79 -38.94 M
1947 1395/01/24 3,350 3,394 3,322 3,385 -0.15 3,360 -0.88 2.17 201.83 K 67.62 M 0.12 0.27 40.58 100.0 1.61 M 4.83 M -2.99 -40.18 M
1948 1395/01/23 3,410 3,585 3,377 3,379 -4.92 3,390 -4.61 6.16 845.84 K 286.7 M 0.5 1.13 100.0 99.98 6.52 M 15.09 M -2.32 60.95 K
1949 1395/01/22 3,407 3,585 3,407 3,450 1.02 3,554 4.07 5.22 931.22 K 330.95 M 0.6 1.27 65.05 69.64 5.25 M 4.19 M 1.25 -15.21 M
1950 1395/01/21 3,420 3,431 3,411 3,411 -4.99 3,415 -4.87 0.59 801.07 K 273.59 M 0.58 1.11 70.58 100.0 5.52 M 4.97 M 1.11 -80.5 M
1951 1395/01/18 3,800 3,800 3,559 3,559 -4.99 3,590 -4.16 6.77 1.04 M 374.13 M 0.87 1.51 90.49 100.0 4.13 M 9.13 M -2.21 -35.59 M
1952 1395/01/17 3,748 3,748 3,668 3,748 4.99 3,746 4.93 2.18 4.53 M 1.7 B 14.82 21.69 99.78 33.64 13.66 M 10.57 M 1.29 1.12 B
1953 1395/01/16 3,550 3,573 3,542 3,573 5.0 3,570 4.91 0.88 1.1 M 391.79 M 11.92 13.39 100.0 41.77 9.56 M 4.96 M 1.93 228.15 M
1954 1395/01/15 3,198 3,447 3,198 3,447 5.0 3,403 3.66 7.79 232.22 K 79.41 M 4.78 4.08 100.0 100.0 6.62 M 2.56 M 2.58 0.0
1955 1395/01/14 3,251 3,280 3,202 3,222 -2.1 3,283 -0.24 2.44 35.01 K 11.31 M 0.57 0.57 100.0 100.0 942.6 K 1.41 M -1.5 0.0
1956 1395/01/11 3,257 3,301 3,250 3,300 -0.03 3,291 -0.3 1.57 126.37 K 41.46 M 2.81 2.81 100.0 100.0 2.3 M 2.3 M 1.0 0.0
1957 1395/01/10 3,230 3,432 3,230 3,253 -1.63 3,301 -0.18 6.25 37.32 K 12.17 M 0.78 0.78 100.0 100.0 1.35 M 1.74 M -1.29 0.0
1958 1395/01/09 3,300 3,310 3,236 3,236 -2.27 3,307 -0.12 2.29 29.42 K 9.62 M 0.52 0.52 100.0 100.0 1.37 M 1.07 M 1.29 0.0
1959 1395/01/08 3,290 3,290 3,265 3,290 -0.66 3,311 -0.03 0.77 15.0 K 4.93 M 0.15 0.15 100.0 100.0 704.65 K 822.1 K -1.17 0.0
1960 1395/01/07 3,359 3,359 3,203 3,359 1.63 3,312 0.21 4.87 98.3 K 32.68 M 1 1 100.0 100.0 4.67 M 4.09 M 1.14 0.0