سوابق تکمیلی نماد افق ملت

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	225,700	-1.0	600.0 M	26.6 K	3.18	1.7	519.1 K	58.2 M	39.6 M	82.0 M	32.9 M	45.7 M	-157.99	1.77	-1.15	-573.6 M	6.7 M	-10.8 M	1	7	0.1	95.7
2	1403/07/04	227,970	2.24	151.9 M	6.7 K	0.89	0.43	151.9 M	44.6 M	38.7 M	12.1 M	10.8 M	41.4 M	12.55	4.14	-1.07	139.8 M	108.6 M	17.7 M	1	1	100.0	8.0
3	1403/07/03	223,490	3.0	560.7 M	25.1 K	9.89	1.77	60.4 M	36.0 M	37.3 M	10.6 M	10.0 M	39.3 M	5.68	3.62	-1.05	377.1 M	80.7 M	10.3 M	8	10	86.2	19.0
4	1403/07/02	220,100	1.63	123.3 M	5.7 K	1.72	0.39	54.4 M	11.8 M	34.6 M	5.0 M	8.6 M	41.2 M	10.87	1.37	-1.19	93.8 M	3.6 M	-9.1 M	2	3	88.3	12.2
5	1403/07/01	216,410	0.14	26.8 M	1.2 K	0.32	0.07	11.5 M	2.0 M	12.1 M	15.3 M	17.5 M	41.2 M	-1.33	-8.98	-3.42	-3.8 M	-44.8 M	2.7 M	1	1	42.9	57.1
6	1403/06/28	217,980	0.87	66.9 M	3.1 K	0.92	0.16	648.3 K	1.3 M	11.8 M	13.4 M	17.6 M	55.4 M	-20.64	-14.07	-4.68	-63.7 M	-60.2 M	-84.3 M	5	5	4.8	100.0
7	1403/06/27	217,000	2.89	48.5 M	2.2 K	0.76	0.12	5.5 M	2.6 M	12.0 M	2.7 M	16.9 M	57.1 M	2.0	-6.51	-4.75	0.0	-44.9 M	-81.8 M	1	2	11.3	11.3
8	1403/06/26	211,810	-0.3	9.6 M	455.0	0.14	0.02	529.5 K	2.0 M	11.9 M	4.8 M	17.9 M	56.9 M	-9.06	-8.88	-4.8	-8.5 M	-44.9 M	-83.6 M	2	2	11.0	100.0
9	1403/06/25	212,000	-0.87	200.7 M	9.4 K	4.93	0.4	106.0 K	3.1 M	17.0 M	37.1 M	14.2 M	52.9 M	-349.73	-4.51	-3.11	-148.1 M	-44.4 M	5.8 M	2	4	0.1	73.9
10	1403/06/24	213,800	-1.91	86.9 M	4.1 K	0.69	0.17	2.1 M	3.4 M	16.9 M	17.4 M	8.3 M	51.1 M	-8.3	-2.44	-3.03	-80.6 M	-25.5 M	12.8 M	3	5	7.2	100.0
11	1403/06/21	217,950	1.54	15.4 M	708.0	0.1	0.03	5.1 M	3.2 M	16.8 M	1.3 M	22.4 M	50.4 M	4.0	-7.09	-3.0	12.9 M	-105.5 M	16.9 M	3	2	100.0	16.7
12	1403/06/20	214,000	-1.79	3.4 M	160.0	0.01	0.01	1.1 M	2.4 M	16.8 M	3.4 M	21.9 M	50.1 M	-3.18	-8.98	-2.98	-192.6 K	-131.4 M	15.7 M	3	1	94.4	100.0
13	1403/06/19	216,500	1.47	39.1 M	1.8 K	0.06	0.08	5.5 M	2.4 M	16.9 M	4.0 M	47.9 M	50.1 M	1.37	-19.94	-2.97	-6.1 M	-353.2 M	15.7 M	4	7	56.1	71.6
14	1403/06/18	213,000	-1.64	60.9 M	2.9 K	0.06	0.12	2.4 M	54.0 M	17.0 M	8.7 M	84.9 M	52.6 M	-3.59	-1.57	-3.1	-53.6 M	-350.3 M	16.0 M	3	7	11.9	100.0
15	1403/06/17	217,000	-0.75	521.3 M	24.1 K	0.54	1.08	1.4 M	50.0 M	17.1 M	54.0 M	81.8 M	55.3 M	-38.07	-1.63	-3.24	-480.7 M	-6.7 M	10.0 M	4	9	1.1	93.3
16	1403/06/13	216,700	-0.95	139.2 M	6.4 K	0.15	0.29	1.4 M	52.6 M	17.0 M	15.3 M	86.7 M	53.2 M	-10.58	-1.65	-3.12	-116.4 M	115.9 M	34.1 M	4	8	4.1	87.7
17	1403/06/11	217,900	-0.33	1.1 B	51.7 K	1.53	2.59	1.7 M	52.8 M	17.0 M	160.2 M	94.9 M	50.6 M	-92.28	-1.8	-2.97	-1.1 B	138.3 M	37.7 M	7	7	1.1	99.2
18	1403/06/10	217,000	1.2	1.7 B	77.6 K	4.2	4.83	121.2 M	57.8 M	17.1 M	168.8 M	59.7 M	40.8 M	-1.39	-1.03	-2.38	8.5 M	358.7 M	89.7 M	14	10	100.0	99.5
19	1403/06/07	214,420	2.0	1.7 B	79.8 K	13.49	5.84	43.1 M	36.6 M	12.7 M	2.0 M	2.6 M	26.1 M	21.6	13.96	-2.06	1.7 B	354.8 M	89.2 M	39	8	98.2	0.9
20	1403/06/06	210,030	-0.06	132.4 M	6.3 K	0.29	0.46	44.1 M	2.1 M	8.6 M	21.0 K	3.0 M	27.7 M	2.1 K	-1.42	-3.22	132.4 M	88.0 M	5.3 M	3	1	100.0	0.0
21	1403/06/05	211,000	-0.05	66.0 M	3.1 K	0.14	0.23	4.0 M	1.6 M	8.2 M	5.1 M	75.3 M	27.5 M	-1.27	-48.41	-3.36	-4.4 M	-287.2 M	-5.5 M	4	4	24.2	30.8
22	1403/06/03	211,150	2.0	53.7 M	2.5 K	0.11	0.19	103.7 K	1.9 M	8.2 M	1.3 M	83.2 M	27.7 M	-12.41	-43.22	-3.39	-7.6 M	-289.2 M	-5.2 M	1	6	0.2	14.4
23	1403/05/31	208,900	-0.38	13.7 M	661.0	0.02	0.05	904.2 K	1.9 M	8.1 M	4.6 M	97.4 M	27.8 M	-5.04	-51.12	-3.42	-11.0 M	-295.1 M	-5.5 M	3	3	19.8	100.0
24	1403/05/30	206,000	-0.74	355.1 M	16.9 K	0.45	1.32	1.5 M	9.2 M	8.1 M	3.0 M	71.7 M	26.9 M	-1.96	-7.78	-3.31	330.4 M	63.2 M	-5.6 M	223	3	95.6	2.5
25	1403/05/29	206,500	-1.45	1.8 B	85.7 K	4.11	9.98	1.7 M	60.3 M	25.7 M	219.4 M	67.0 M	27.3 M	-129.79	-1.11	-1.06	-1.7 B	-4.4 M	-24.5 M	7	8	0.7	98.7
26	1403/05/28	209,550	1.98	128.3 M	6.1 K	0.31	0.73	12.7 M	64.0 M	27.2 M	42.8 M	9.8 M	9.6 M	-3.38	6.55	2.83	-14.4 M	344.3 M	61.4 M	9	3	88.7	100.0
27	1403/05/27	207,970	1.55	41.4 M	2.0 K	0.1	0.24	787.6 K	78.1 M	27.7 M	13.8 M	5.6 M	8.6 M	-17.51	14.07	3.24	-36.7 M	345.1 M	61.8 M	6	3	11.4	100.0
28	1403/05/24	204,800	2.0	1.9 B	94.6 K	210.48	23.61	265.0 M	93.5 M	27.3 M	6.8 M	4.3 M	8.3 M	39.23	21.53	3.3	1.8 B	352.4 M	63.1 M	7	11	95.7	3.8
29	1403/05/23	200,500	-1.81	11.3 M	562.0	0.26	0.14	883.5 K	1.2 M	2.9 M	2.3 M	2.3 M	9.2 M	-2.55	-1.87	-3.21	-7.8 M	-3.7 M	-32.7 M	4	5	31.3	100.0
30	1403/05/22	201,810	-0.42	19.8 M	970.0	0.46	0.21	1.7 M	1.3 M	2.9 M	1.7 M	14.1 M	9.3 M	-1.0	-11.11	-3.21	-20.4 K	-36.9 M	-32.8 M	5	5	43.3	43.4
31	1403/05/21	202,520	0.0	14.3 M	708.0	0.27	0.15	1.9 M	1.4 M	3.0 M	4.8 M	15.2 M	12.8 M	-2.58	-10.71	-4.34	-10.6 M	-36.8 M	-48.6 M	2	3	25.8	100.0
32	1403/05/20	202,510	-0.24	101.3 K	5.0	0.0	0.0	50.6 K	2.7 M	2.9 M	101.3 K	11.5 M	12.6 M	-2.0	-4.24	-4.28	0.0	-43.5 M	-48.1 M	2	1	100.0	100.0
33	1403/05/16	203,000	-0.25	60.9 K	3.0	0.0	0.0	0.0	2.6 M	2.9 M	60.9 K	12.2 M	12.5 M	0.0	-4.62	-4.34	-60.9 K	-57.4 M	-52.3 M	0	1	0.0	100.0
34	1403/05/15	203,500	-0.58	181.6 M	8.9 K	1.01	1.68	305.3 K	2.5 M	4.9 M	43.6 M	11.8 M	11.4 M	-142.72	-4.68	-2.32	-174.0 M	-57.4 M	-50.7 M	1	4	0.2	96.0
35	1403/05/14	206,500	-0.04	17.5 M	854.0	0.09	0.16	2.0 M	2.5 M	4.9 M	2.3 M	6.5 M	10.1 M	-1.16	-2.58	-2.07	757.3 K	-25.4 M	-42.2 M	5	4	57.8	53.5
36	1403/05/13	201,510	-4.26	69.0 M	3.3 K	0.37	0.65	4.9 M	2.8 M	5.0 M	5.7 M	9.2 M	10.2 M	-1.16	-3.33	-2.04	-44.3 M	-42.1 M	-42.3 M	5	12	35.8	100.0
37	1403/05/10	212,900	-3.4	173.1 M	8.2 K	1.1	1.61	1.4 M	2.5 M	4.9 M	12.7 M	10.8 M	10.4 M	-8.9	-4.36	-2.12	-69.3 M	-33.3 M	-39.9 M	5	6	4.1	44.2
38	1403/05/09	220,400	0.83	506.9 K	23.0	0.0	0.0	506.9 K	2.5 M	4.8 M	253.5 K	7.7 M	10.8 M	2.0	-3.02	-2.23	0.0	-22.0 M	-43.0 M	1	2	100.0	100.0
39	1403/05/08	217,500	-2.27	693.2 M	31.7 K	12.78	4.93	1.7 M	2.9 M	1.8 M	6.4 M	7.4 M	10.6 M	-3.75	-2.53	-5.8	-14.1 M	-24.5 M	16.5 M	3	3	0.7	2.8
40	1403/05/06	221,910	-1.92	92.4 M	4.2 K	2.19	0.65	3.2 M	2.7 M	1.8 M	18.5 M	8.8 M	10.5 M	-5.84	-3.24	-5.73	-82.9 M	-31.4 M	15.4 M	3	5	10.3	100.0
41	1403/05/03	223,010	-0.71	17.5 M	773.0	0.39	0.12	4.4 M	2.5 M	1.8 M	5.8 M	6.6 M	9.9 M	-1.33	-2.69	-5.42	0.0	-19.8 M	17.5 M	4	3	100.0	100.0
42	1403/05/02	226,440	2.03	15.9 M	709.0	0.28	0.11	980.9 K	2.5 M	1.8 M	2.7 M	7.3 M	9.8 M	-2.71	-2.93	-5.44	-13.0 M	-21.2 M	17.5 M	3	6	18.5	100.0
43	1403/05/01	224,530	0.89	38.8 M	1.8 K	0.5	0.24	3.5 M	4.0 M	1.8 M	4.8 M	8.4 M	10.1 M	-1.38	-2.11	-5.59	-12.6 M	-20.5 M	18.2 M	6	7	53.7	86.1
44	1403/04/31	222,550	-1.12	111.8 M	5.0 K	1.92	0.72	890.2 K	4.1 M	2.2 M	17.3 M	12.1 M	10.3 M	-19.48	-2.98	-4.63	-48.4 M	-45.1 M	36.4 M	4	3	3.2	46.5
45	1403/04/30	225,000	-0.35	27.2 M	1.2 K	0.23	0.17	1.0 M	4.1 M	2.2 M	9.1 M	9.9 M	9.9 M	-8.67	-2.42	-4.45	-25.1 M	-37.5 M	38.8 M	2	3	7.7	100.0
46	1403/04/27	225,800	0.0	25.1 M	1.1 K	0.19	0.16	4.5 M	4.1 M	2.2 M	12.5 M	19.9 M	10.4 M	-2.78	-4.84	-4.65	-7.0 M	-95.7 M	34.6 M	4	2	72.0	100.0
47	1403/04/24	224,600	-0.36	82.1 M	3.6 K	0.6	0.52	6.2 M	3.7 M	2.2 M	7.2 M	18.0 M	10.3 M	-1.17	-4.81	-4.6	-9.2 M	-94.3 M	35.1 M	9	9	67.5	78.7
48	1403/04/23	224,500	-0.37	145.8 M	6.5 K	0.89	0.96	3.4 M	1.9 M	2.2 M	16.2 M	18.9 M	10.4 M	-4.8	-9.87	-4.74	-135.7 M	-109.5 M	35.9 M	3	9	6.9	100.0
49	1403/04/20	225,300	-1.8	15.3 M	678.0	0.09	0.1	1.2 M	7.7 M	2.2 M	3.1 M	12.6 M	9.8 M	-2.57	-1.63	-4.46	-10.5 M	-75.7 M	43.6 M	4	5	31.1	100.0
50	1403/04/19	230,600	-1.19	326.4 M	14.2 K	3.19	2.28	2.6 M	8.1 M	2.2 M	81.6 M	12.8 M	10.2 M	-31.27	-1.58	-4.56	-316.0 M	-74.6 M	43.1 M	4	4	3.2	100.0
51	1403/04/18	230,600	-3.02	105.0 M	4.5 K	1.23	0.72	1.8 M	8.6 M	2.2 M	1.3 M	6.6 M	7.3 M	1.33	1.31	-3.29	0.0	-11.4 M	59.6 M	3	4	5.1	5.1
52	1403/04/17	234,990	-2.46	105.7 M	4.4 K	1.03	0.72	1.3 M	8.5 M	2.3 M	10.3 M	6.6 M	7.5 M	-8.08	1.28	-3.34	-85.1 M	-10.9 M	58.4 M	6	9	7.2	87.8
53	1403/04/16	244,000	9.96	305.5 M	12.7 K	0.97	1.73	13.8 M	8.4 M	2.3 M	7.0 M	7.9 M	7.3 M	1.98	1.07	-3.25	33.0 M	-20.1 M	61.7 M	17	29	76.9	66.1
54	1403/04/13	221,890	1.13	12.5 M	563.0	0.04	0.05	2.6 M	1.5 M	2.0 M	3.1 M	7.7 M	15.5 M	-1.22	-5.16	-7.62	-4.8 M	211.5 M	26.8 M	3	4	61.3	100.0
55	1403/04/12	219,400	1.09	3.1 M	140.0	0.01	0.01	3.1 M	1.5 M	2.0 M	1.5 M	8.0 M	36.0 M	2.0	-5.38	-17.79	0.0	205.0 M	-63.4 M	1	2	100.0	100.0
56	1403/04/11	218,000	1.92	9.0 M	415.0	0.03	0.02	2.3 M	1.5 M	3.6 M	1.6 M	7.9 M	34.1 M	1.41	-5.29	-9.46	2.6 M	197.1 M	3.0 M	4	4	100.0	71.0
57	1403/04/10	215,500	-0.6	168.3 M	7.9 K	0.65	0.43	1.1 M	1.5 M	5.0 M	19.7 M	8.3 M	34.9 M	-17.4	-5.57	-6.97	-131.1 M	196.6 M	61.2 M	6	7	4.0	81.9
58	1403/04/09	216,000	-0.38	1.2 B	56.5 K	11.62	3.45	1.5 M	1.5 M	5.0 M	697.9 K	4.3 M	35.6 M	2.14	-2.88	-7.07	1.2 B	222.8 M	66.8 M	799	4	97.5	0.2
59	1403/04/06	216,000	1.5	42.6 M	2.0 K	0.43	0.12	1.0 M	23.9 M	36.0 M	6.1 M	5.7 M	35.6 M	-5.81	4.17	1.01	-37.4 M	54.8 M	3.5 M	5	7	12.3	100.0
60	1403/04/04	216,500	1.51	47.0 M	2.2 K	0.42	0.14	1.5 M	19.6 M	36.5 M	5.9 M	5.0 M	35.5 M	-4.0	3.92	1.03	-39.7 M	62.2 M	4.3 M	5	8	15.6	100.0
61	1403/04/03	211,060	-1.6	1.2 M	56.0	0.01	0.0	398.1 K	22.8 M	37.7 M	597.1 K	9.3 M	38.0 M	-1.5	2.44	-1.01	0.0	48.3 M	6.2 M	3	2	100.0	100.0
62	1403/04/02	214,500	0.33	493.4 K	23.0	0.0	0.0	493.4 K	24.7 M	36.9 M	493.4 K	9.8 M	36.9 M	1.0	2.52	-1.0	0.0	48.8 M	-1.9 M	1	1	100.0	100.0
63	1403/03/30	214,000	1.52	428.4 M	20.0 K	12.74	1.25	130.4 M	25.1 M	35.1 M	8.1 M	9.8 M	36.7 M	16.14	2.56	-1.05	350.9 M	50.2 M	-2.2 M	3	5	91.4	9.4
64	1403/03/29	209,900	0.43	10.8 M	514.0	0.26	0.03	1.2 M	3.3 M	30.6 M	2.7 M	9.7 M	34.7 M	-2.25	-2.96	-1.13	0.0	-16.1 M	-18.1 M	9	4	100.0	100.0
65	1403/03/27	209,000	-1.61	115.3 M	5.5 K	3.63	0.3	2.9 M	5.5 M	5.0 M	19.2 M	11.9 M	35.4 M	-6.59	-2.15	-7.03	-109.4 M	-20.3 M	35.9 M	2	6	5.1	100.0
66	1403/03/26	211,500	-1.4	12.1 M	570.0	0.26	0.03	6.1 M	4.9 M	5.0 M	4.7 M	5.9 M	35.4 M	1.28	-1.22	-7.03	2.6 M	4.5 M	39.5 M	2	2	100.0	78.4
67	1403/03/23	214,500	0.0	7.3 M	342.0	0.12	0.02	7.3 M	5.0 M	5.0 M	536.2 K	6.4 M	34.7 M	13.68	-1.3	-6.94	6.8 M	-741.1 K	39.1 M	1	1	100.0	7.3
68	1403/03/22	214,510	-0.02	19.8 M	921.0	0.09	0.05	6.6 M	4.6 M	4.0 M	214.5 K	7.2 M	33.7 M	30.7	-1.57	-8.52	19.5 M	-6.1 M	65.5 M	3	1	100.0	1.1
69	1403/03/21	217,000	1.83	53.7 M	2.5 K	0.09	0.13	5.4 M	3.8 M	3.9 M	10.7 M	37.6 M	32.4 M	-1.97	-9.87	-8.24	-21.0 M	-142.8 M	64.5 M	6	5	60.8	100.0
70	1403/03/20	214,500	1.26	69.5 M	3.3 K	0.08	0.17	2.6 M	2.8 M	3.9 M	671.9 K	102.1 M	32.1 M	3.9	-36.66	-8.2	14.4 M	-500.7 M	65.0 M	6	2	22.6	1.9
71	1403/03/19	211,500	-1.69	79.4 M	3.7 K	0.07	0.19	5.9 M	46.2 M	3.9 M	6.7 M	80.8 M	31.6 M	-1.14	-1.75	-8.1	-23.4 M	-237.7 M	64.6 M	4	7	29.9	59.3
72	1403/03/16	215,100	0.42	84.0 M	3.9 K	0.07	0.2	657.0 K	74.1 M	3.9 M	10.4 M	88.3 M	32.3 M	-15.77	-1.19	-8.32	-20.1 M	335.2 K	60.6 M	1	2	0.8	24.7
73	1403/03/13	217,000	1.55	767.4 M	35.8 K	0.73	1.99	1.2 M	74.0 M	3.9 M	133.5 M	88.3 M	31.8 M	-111.56	-1.19	-8.2	-664.1 M	187.8 K	61.5 M	3	5	0.5	87.0
74	1403/03/12	214,500	-0.79	1.9 B	86.9 K	2.7	6.33	1.6 M	74.0 M	3.9 M	201.9 M	67.1 M	26.4 M	-124.19	1.1	-6.81	-1.8 B	118.2 M	90.1 M	4	9	0.4	97.9
75	1403/03/09	213,500	-0.48	1.5 B	70.9 K	3.94	6.92	72.3 M	74.2 M	3.9 M	11.6 M	12.2 M	9.7 M	6.25	6.08	-2.51	1.3 B	475.8 M	180.0 M	20	10	94.2	7.5
76	1403/03/08	216,000	1.57	1.5 B	69.6 K	10.94	10.12	142.7 M	68.7 M	2.7 M	23.5 M	12.1 M	9.2 M	6.08	5.66	-3.43	1.2 B	209.9 M	113.6 M	9	5	86.0	7.9
77	1403/03/07	213,000	0.0	21.3 M	1.0 K	0.15	0.14	525.0 K	1.8 M	1.6 M	10.7 M	12.3 M	8.4 M	-20.32	-6.78	-5.23	-20.8 M	-56.0 M	54.4 M	1	2	2.5	100.0
78	1403/03/06	213,000	-1.86	368.9 M	17.3 K	4.77	1.9	308.1 K	1.8 M	1.6 M	12.5 M	12.0 M	8.8 M	-40.59	-6.64	-5.4	-74.1 M	-52.9 M	58.3 M	3	6	0.3	20.3
79	1403/03/05	216,000	-1.82	42.3 M	1.9 K	0.14	0.21	3.6 M	4.2 M	1.6 M	5.3 M	8.8 M	8.0 M	-1.45	-2.11	-5.01	-22.3 M	-31.7 M	111.2 M	4	7	34.3	87.0
80	1403/03/01	220,000	0.0	4.5 M	205.0	0.01	0.02	2.3 M	1.6 M	1.6 M	4.5 M	9.7 M	8.0 M	-2.0	-6.05	-4.99	0.0	189.0 M	110.8 M	2	1	100.0	100.0
81	1403/02/30	220,000	-1.67	249.3 M	11.3 K	0.88	1.11	1.3 M	1.6 M	1.7 M	18.8 M	10.0 M	8.6 M	-14.02	-6.24	-5.13	-162.7 M	181.2 M	110.3 M	5	9	2.7	67.9
82	1403/02/29	223,000	-0.75	35.6 M	1.6 K	0.09	0.16	1.6 M	1.6 M	1.9 M	7.4 M	5.2 M	9.7 M	-4.66	-3.28	-5.2	-5.3 M	212.6 M	119.7 M	6	2	26.8	41.7
83	1403/02/26	225,000	0.42	69.1 M	3.1 K	0.18	0.29	10.1 M	1.6 M	1.9 M	2.9 M	4.4 M	9.9 M	3.49	-2.8	-5.32	31.7 M	320.8 M	117.5 M	6	10	87.7	41.9
84	1403/02/25	224,000	0.0	1.2 B	52.2 K	8.12	5.93	1.5 M	1.5 M	1.8 M	7.6 M	4.4 M	11.3 M	-4.94	-2.87	-6.14	1.1 B	314.4 M	107.0 M	715	2	93.7	1.3
85	1403/02/24	224,010	-2.07	95.9 M	4.3 K	0.71	0.44	955.8 K	1.5 M	2.3 M	10.4 M	4.0 M	12.4 M	-10.83	-2.63	-5.47	-38.6 M	96.1 M	53.0 M	3	4	3.0	43.2
86	1403/02/23	226,500	-1.74	70.1 M	3.1 K	0.47	0.31	1.3 M	1.6 M	2.3 M	3.7 M	2.9 M	13.2 M	-2.92	-1.88	-5.85	-6.0 M	105.1 M	41.3 M	7	4	12.7	21.3
87	1403/02/22	230,500	-0.6	541.6 M	23.5 K	13.09	2.59	1.5 M	1.6 M	2.3 M	1.5 M	6.6 M	13.5 M	1.02	-4.25	-5.91	535.6 M	85.5 M	32.4 M	350	4	100.0	1.1
88	1403/02/19	234,890	0.85	5.9 M	255.0	0.1	0.03	1.2 M	1.7 M	2.6 M	1.2 M	6.9 M	13.6 M	1.0	-4.02	-5.32	0.0	-22.0 M	4.2 M	5	5	100.0	100.0
89	1403/02/18	235,000	0.54	25.0 M	1.1 K	0.41	0.12	1.4 M	1.6 M	2.6 M	4.0 M	10.7 M	13.7 M	-2.9	-6.62	-5.29	-10.5 M	-40.7 M	4.2 M	7	5	39.0	80.8
90	1403/02/17	233,500	-0.65	57.7 M	2.5 K	1.02	0.26	2.1 M	1.8 M	2.6 M	4.2 M	12.0 M	13.5 M	-2.01	-6.7	-5.14	6.2 M	-41.0 M	4.8 M	11	4	40.1	29.3
91	1403/02/16	235,100	-0.02	116.7 M	5.0 K	2.69	0.47	1.8 M	1.6 M	2.7 M	16.7 M	11.7 M	12.9 M	-9.02	-7.43	-4.84	-103.8 M	-42.0 M	2.7 M	7	7	11.1	100.0
92	1403/02/12	236,990	0.97	5.1 M	216.0	0.05	0.02	1.5 M	1.9 M	2.3 M	1.7 M	9.1 M	12.7 M	-1.15	-4.65	-5.45	-2.1 M	-24.4 M	35.4 M	2	3	58.0	100.0
93	1403/02/11	234,710	-1.03	97.9 M	4.2 K	0.31	0.36	774.3 K	1.8 M	2.3 M	19.6 M	10.8 M	12.0 M	-25.29	-5.84	-5.14	-93.3 M	-12.8 M	32.9 M	6	5	4.7	100.0
94	1403/02/10	237,150	-1.24	27.6 M	1.2 K	0.08	0.1	2.2 M	1.6 M	2.3 M	9.2 M	7.4 M	11.6 M	-4.15	-4.7	-4.96	-12.0 M	202.9 M	37.4 M	7	3	56.3	100.0
95	1403/02/09	243,940	0.91	39.0 M	1.6 K	0.1	0.14	1.4 M	1.6 M	2.3 M	2.5 M	7.1 M	11.5 M	-1.79	-4.39	-4.9	1.2 M	199.2 M	38.4 M	8	4	28.8	25.7
96	1403/02/08	242,900	-0.99	49.7 M	2.1 K	0.11	0.17	2.8 M	1.8 M	2.3 M	8.3 M	8.9 M	11.3 M	-2.93	-4.94	-4.82	-15.8 M	196.8 M	38.0 M	12	6	68.2	100.0
97	1403/02/05	249,150	1.38	273.9 M	11.2 K	0.62	0.96	1.8 M	2.2 M	2.3 M	11.3 M	11.9 M	11.2 M	-6.24	-5.43	-4.78	56.2 M	204.9 M	37.8 M	131	16	86.3	65.8
98	1403/02/04	244,000	-0.76	1.3 B	51.9 K	5.56	5.47	1.5 M	2.3 M	2.4 M	3.4 M	12.4 M	10.9 M	-2.27	-5.47	-4.54	985.2 M	184.1 M	31.7 M	680	13	80.7	3.5
99	1403/02/03	247,300	1.12	60.9 M	2.5 K	0.2	0.26	7.5 M	6.3 M	3.2 M	6.1 M	16.1 M	10.7 M	1.24	-2.54	-3.37	-30.8 M	-48.6 M	-21.5 M	4	10	49.4	100.0
100	1403/02/02	242,080	-2.74	271.8 M	11.1 K	0.75	1.26	8.0 M	8.5 M	3.1 M	12.7 M	18.6 M	10.5 M	-1.58	-2.19	-3.36	-10.9 M	-42.3 M	-20.2 M	27	18	79.8	83.8
101	1403/02/01	251,300	9.0	525.5 M	21.1 K	1.72	2.54	6.0 M	8.3 M	2.9 M	17.9 M	21.3 M	10.1 M	-2.96	-2.58	-3.46	25.1 M	-94.7 M	-19.8 M	84	27	96.7	91.9
102	1403/01/29	230,510	-0.7	75.1 M	3.3 K	0.26	0.39	4.5 M	14.3 M	2.5 M	18.8 M	20.8 M	9.9 M	-4.17	-1.46	-3.96	-48.1 M	-136.3 M	-31.5 M	6	4	36.0	100.0
103	1403/01/28	232,160	-1.98	202.7 M	8.7 K	0.79	1.11	4.1 M	14.9 M	2.4 M	33.8 M	19.7 M	9.3 M	-8.27	-1.33	-3.79	-178.2 M	-132.3 M	-31.8 M	6	6	12.1	100.0
104	1403/01/27	238,150	2.0	416.3 M	17.6 K	2.25	2.51	30.9 M	16.1 M	2.4 M	20.5 M	16.7 M	8.5 M	1.5	-1.03	-3.54	694.3 K	-96.7 M	-22.9 M	12	18	89.0	88.9
105	1403/01/26	233,490	-2.0	548.3 M	23.5 K	5.28	3.95	821.9 K	6.6 M	1.8 M	25.2 M	13.0 M	7.4 M	-30.65	-1.97	-3.99	-273.0 M	-96.9 M	-23.3 M	5	11	0.7	50.5
106	1403/01/25	239,850	0.13	199.0 M	8.4 K	0.93	0.98	7.9 M	9.2 M	1.9 M	13.3 M	7.8 M	6.2 M	-1.68	1.18	-3.31	-183.2 M	-49.1 M	-10.3 M	2	15	7.9	100.0
107	1403/01/21	241,990	-0.12	101.6 M	4.2 K	0.33	0.5	7.6 M	1.8 M	1.7 M	10.5 M	6.9 M	7.1 M	-1.39	-3.74	-4.18	-28.1 M	97.5 M	27.2 M	6	7	44.8	72.4
108	1403/01/20	241,900	0.22	31.9 M	1.3 K	0.1	0.16	8.0 M	1.8 M	1.7 M	5.3 M	5.6 M	6.8 M	1.5	-3.1	-4.09	0.0	92.4 M	26.3 M	4	6	100.0	100.0
109	1403/01/19	241,900	1.96	41.3 M	1.7 K	0.14	0.2	10.3 M	1.7 M	1.7 M	4.6 M	5.3 M	6.7 M	2.25	-3.03	-4.05	0.0	91.8 M	27.7 M	4	9	100.0	100.0
110	1403/01/18	240,000	0.45	156.9 M	6.6 K	0.59	0.74	12.5 M	1.7 M	1.6 M	4.7 M	5.2 M	6.4 M	2.67	-3.07	-3.96	-34.3 M	93.6 M	26.7 M	4	18	31.8	53.7
111	1403/01/15	239,890	0.23	736.0 M	30.8 K	4.5	4.18	1.5 M	1.6 M	1.6 M	11.3 M	5.0 M	7.1 M	-7.41	-3.13	-4.46	549.7 M	98.9 M	11.8 M	433	10	90.1	15.4
112	1403/01/14	239,020	-0.13	564.5 M	23.6 K	7.15	3.4	3.9 M	2.6 M	1.6 M	4.4 M	3.6 M	6.7 M	-1.12	-1.4	-4.18	-53.2 M	-14.7 M	-15.7 M	11	22	7.6	17.0
113	1403/01/11	243,000	0.38	8.4 M	351.0	0.07	0.04	635.6 K	2.5 M	1.6 M	1.4 M	4.6 M	8.0 M	-2.2	-1.86	-5.0	-3.3 M	-17.6 M	-26.7 M	8	6	60.5	100.0
114	1403/01/08	242,000	0.97	11.5 M	473.0	0.09	0.06	2.9 M	2.0 M	2.1 M	735.2 K	5.7 M	9.2 M	3.89	-2.78	-4.42	9.2 M	-32.4 M	-25.8 M	4	3	100.0	19.3
115	1403/01/07	239,050	-0.85	31.0 M	1.3 K	0.27	0.16	2.6 M	1.9 M	2.1 M	3.4 M	5.2 M	8.9 M	-1.35	-2.71	-4.29	-8.0 M	-35.4 M	-26.9 M	9	9	74.3	100.0
116	1403/01/06	241,000	0.05	205.4 M	8.5 K	1.63	1.11	2.5 M	1.8 M	2.1 M	4.4 M	5.1 M	9.1 M	-1.77	-2.8	-4.33	-18.3 M	-34.1 M	-27.5 M	5	7	6.0	15.0
117	1403/01/05	245,000	2.99	140.9 M	5.9 K	1.28	0.79	3.3 M	1.8 M	2.1 M	7.3 M	7.9 M	9.0 M	-2.21	-4.28	-4.34	-67.4 M	-72.3 M	-26.8 M	15	16	35.1	83.0
118	1402/12/28	244,650	7.26	215.7 M	9.1 K	3.26	1.29	1.7 M	1.5 M	2.1 M	6.2 M	7.0 M	9.0 M	-3.66	-4.52	-4.35	-77.7 M	-69.6 M	-23.4 M	82	35	64.0	100.0
119	1402/12/27	230,000	1.29	7.8 M	342.0	0.12	0.04	377.7 K	983.2 K	2.1 M	780.1 K	7.1 M	9.2 M	-2.07	-7.18	-4.33	-5.5 M	-54.3 M	-19.5 M	6	10	29.1	100.0
120	1402/12/26	228,000	-0.26	8.1 M	357.0	0.11	0.04	1.1 M	1.1 M	2.2 M	1.4 M	8.0 M	9.1 M	-1.26	-7.47	-4.2	-1.7 M	-54.5 M	-17.9 M	6	6	79.3	100.0
121	1402/12/23	228,540	-0.65	240.8 M	10.5 K	0.8	1.24	2.2 M	1.4 M	2.9 M	33.3 M	7.0 M	10.3 M	-15.08	-4.85	-3.58	-209.0 M	-56.8 M	-13.0 M	11	7	10.1	96.9
122	1402/12/22	229,100	-0.08	59.0 M	2.6 K	0.2	0.3	559.3 K	1.5 M	2.9 M	3.5 M	9.0 M	9.5 M	-6.2	-5.94	-3.32	-53.9 M	98.4 M	-2.5 M	9	17	8.5	100.0
123	1402/12/21	229,080	-0.25	2.4 M	105.0	0.01	0.01	160.6 K	1.5 M	2.9 M	601.9 K	9.6 M	9.8 M	-3.75	-6.23	-3.41	-1.1 M	100.1 M	160.3 K	8	4	53.4	100.0
124	1402/12/20	229,050	-0.35	15.8 M	687.0	0.05	0.08	979.0 K	1.6 M	2.9 M	2.6 M	9.4 M	9.6 M	-2.69	-5.93	-3.35	-7.0 M	105.8 M	-706.3 K	9	6	55.8	100.0
125	1402/12/19	229,140	-1.08	47.2 M	2.1 K	0.13	0.24	2.5 M	1.6 M	2.9 M	2.8 M	8.0 M	9.7 M	-1.13	-5.1	-3.36	-12.8 M	103.0 M	-1.2 M	14	17	72.8	100.0
126	1402/12/16	231,640	-0.4	1.4 B	60.0 K	14.01	10.76	1.5 M	1.6 M	2.9 M	26.1 M	10.1 M	10.0 M	-16.97	-6.46	-3.48	566.9 M	39.1 M	-336.7 K	640	16	70.8	30.0
127	1402/12/15	234,920	-0.07	54.4 M	2.3 K	0.34	0.42	1.8 M	1.7 M	7.0 M	4.1 M	5.8 M	8.7 M	-2.3	-3.5	-1.24	-45.6 M	-74.2 M	-29.0 M	4	13	12.9	96.9
128	1402/12/14	229,010	-1.95	36.4 M	1.5 K	0.15	0.28	3.0 M	1.8 M	7.0 M	1.5 M	9.7 M	8.5 M	1.99	-5.44	-1.22	27.3 M	-119.8 M	-27.2 M	12	6	100.0	25.1
129	1402/12/13	234,380	4.68	28.0 M	1.2 K	0.11	0.22	693.5 K	8.4 M	7.0 M	1.6 M	13.1 M	8.5 M	-2.28	-1.56	-1.21	-20.7 M	-122.1 M	-29.1 M	9	17	22.3	96.3
130	1402/12/12	230,000	4.23	358.7 M	16.0 K	2.0	3.32	1.7 M	8.3 M	7.1 M	10.5 M	13.5 M	8.7 M	-6.36	-1.63	-1.24	-332.2 M	-120.5 M	-30.4 M	16	34	7.4	100.0
131	1402/12/09	218,080	1.15	7.1 M	323.0	0.04	0.07	791.9 K	9.2 M	7.3 M	890.9 K	14.3 M	8.4 M	-1.12	-1.55	-1.14	0.0	-58.2 M	-13.8 M	9	8	100.0	100.0
132	1402/12/08	219,990	-3.68	323.8 M	15.0 K	2.81	3.55	2.2 M	9.1 M	7.5 M	38.2 M	14.9 M	8.5 M	-17.76	-1.64	-1.13	-273.6 M	-59.0 M	-12.7 M	15	8	10.0	94.5
133	1402/12/07	222,000	0.25	467.9 M	20.5 K	14.92	5.94	32.7 M	10.6 M	7.6 M	22.1 M	10.5 M	6.9 M	1.48	1.02	1.1	15.8 M	-4.3 M	15.0 K	14	20	97.8	94.4
134	1402/12/05	222,950	1.08	40.4 M	1.8 K	0.48	0.49	2.0 M	2.5 M	5.6 M	2.4 M	3.3 M	5.4 M	-1.22	-1.32	1.05	-12.7 M	-7.5 M	-694.7 K	12	15	59.2	90.6
135	1402/12/02	222,670	0.81	50.9 M	2.3 K	0.26	0.53	3.0 M	3.1 M	5.6 M	6.4 M	3.5 M	5.8 M	-2.1	-1.12	-1.03	-20.6 M	419.6 K	-7.4 M	10	8	59.4	100.0
136	1402/12/01	220,470	-0.72	16.0 M	726.0	0.08	0.14	1.2 M	14.1 M	5.7 M	2.7 M	9.4 M	5.6 M	-2.24	1.49	1.01	-4.1 M	23.9 M	-6.2 M	10	6	74.6	100.0
137	1402/11/30	220,460	-0.71	30.0 M	1.3 K	0.16	0.27	5.0 M	14.3 M	5.6 M	5.0 M	9.4 M	6.0 M	1.0	1.51	-1.08	0.0	24.7 M	-11.2 M	6	6	100.0	100.0
138	1402/11/29	223,260	1.34	14.6 M	659.0	0.08	0.11	2.2 M	13.3 M	5.6 M	1.2 M	9.4 M	6.2 M	1.81	1.42	-1.11	39.3 K	24.7 M	-13.0 M	5	9	73.7	73.4
139	1402/11/28	220,130	-3.35	307.7 M	14.0 K	2.26	2.52	3.8 M	12.3 M	5.6 M	3.1 M	9.3 M	6.4 M	1.23	1.32	-1.15	26.8 M	21.0 M	-19.0 M	20	16	24.8	16.1
140	1402/11/25	222,040	0.15	614.4 M	27.0 K	20.99	5.63	54.9 M	14.0 M	5.8 M	18.1 M	10.8 M	6.5 M	3.03	1.3	-1.13	96.7 M	12.2 M	-20.3 M	11	28	98.3	82.6
141	1402/11/24	223,990	0.41	5.7 M	258.0	0.2	0.05	635.5 K	1.6 M	2.4 M	1.1 M	3.4 M	4.7 M	-1.8	-2.08	-1.92	0.0	-6.2 M	-25.9 M	9	5	100.0	100.0
142	1402/11/23	223,060	-0.46	6.7 M	302.0	0.21	0.06	842.1 K	1.8 M	2.5 M	1.7 M	3.3 M	4.8 M	-2.0	-1.89	-1.94	0.0	-7.4 M	-27.8 M	8	4	100.0	100.0
143	1402/11/21	225,000	0.51	26.5 M	1.2 K	0.86	0.2	897.6 K	1.9 M	2.8 M	2.4 M	2.9 M	5.3 M	-2.69	-1.51	-1.91	-18.5 M	-9.4 M	-33.9 M	9	11	30.4	100.0
144	1402/11/18	228,000	1.77	49.7 M	2.2 K	1.47	0.35	2.1 M	2.1 M	3.8 M	6.0 M	2.9 M	6.5 M	-2.9	-1.41	-1.7	-17.2 M	-7.7 M	-37.0 M	9	6	37.2	71.9
145	1402/11/17	224,250	-2.25	55.1 M	2.5 K	1.92	0.39	2.9 M	2.0 M	3.8 M	5.5 M	3.0 M	6.3 M	-1.9	-1.49	-1.65	4.8 M	-13.7 M	-40.3 M	15	7	78.7	69.9
146	1402/11/16	225,100	-0.58	9.2 M	399.0	0.27	0.06	707.2 K	1.9 M	3.8 M	1.3 M	2.9 M	6.3 M	-1.85	-1.51	-1.65	-6.3 M	-14.7 M	-42.4 M	4	7	30.9	100.0
147	1402/11/15	229,690	1.86	20.4 M	903.0	0.53	0.13	1.6 M	2.5 M	3.9 M	1.4 M	3.0 M	6.5 M	1.15	-1.2	-1.67	-10.0 M	-9.1 M	-47.0 M	5	13	38.5	87.4
148	1402/11/14	226,000	0.87	20.4 M	903.0	0.36	0.13	1.3 M	2.6 M	3.8 M	2.3 M	3.4 M	7.2 M	-1.77	-1.3	-1.89	-9.7 M	-10.9 M	-54.6 M	5	7	32.2	79.8
149	1402/11/11	223,700	-1.66	65.2 M	2.9 K	0.86	0.39	1.8 M	3.1 M	4.1 M	4.3 M	4.0 M	7.6 M	-2.46	-1.27	-1.86	-47.5 M	-8.6 M	-56.3 M	10	15	27.1	100.0
150	1402/11/10	226,080	-1.92	29.1 M	1.3 K	0.21	0.17	3.2 M	3.1 M	4.3 M	5.8 M	5.4 M	7.6 M	-1.8	-1.71	-1.78	0.0	-28.7 M	-54.9 M	9	5	100.0	100.0
151	1402/11/09	229,000	-0.24	29.1 M	1.3 K	0.14	0.17	4.2 M	3.3 M	4.3 M	1.4 M	4.9 M	7.5 M	2.88	-1.49	-1.76	21.9 M	-28.0 M	-55.1 M	7	5	100.0	24.8
152	1402/11/08	231,000	1.13	51.1 M	2.2 K	0.25	0.3	2.4 M	2.7 M	4.2 M	2.8 M	6.2 M	7.5 M	-1.16	-2.3	-1.78	-19.2 M	-53.1 M	-56.8 M	13	18	62.4	100.0
153	1402/11/07	228,510	-2.22	111.3 M	4.9 K	0.4	0.68	5.0 M	2.8 M	4.3 M	8.3 M	7.8 M	7.7 M	-1.67	-2.73	-1.79	1.6 M	-56.3 M	-57.0 M	7	4	31.4	29.9
154	1402/11/04	237,130	4.45	171.2 M	7.3 K	0.66	1.07	1.8 M	2.5 M	4.2 M	7.8 M	7.5 M	7.5 M	-4.35	-2.97	-1.79	-147.6 M	-80.7 M	-57.1 M	9	21	9.4	95.6
155	1402/11/03	227,010	-0.46	330.0 M	14.5 K	1.38	2.31	3.9 M	3.2 M	4.2 M	2.9 M	6.7 M	7.2 M	1.35	-2.08	-1.71	3.4 M	-51.2 M	-49.7 M	9	11	10.7	9.6
156	1402/11/02	229,700	0.62	337.3 M	14.8 K	1.73	2.61	1.8 M	2.9 M	4.1 M	11.0 M	6.5 M	7.3 M	-6.2	-2.27	-1.8	-103.7 M	-54.8 M	-52.4 M	16	12	8.4	39.2
157	1402/11/01	228,120	-1.25	51.8 M	2.3 K	0.24	0.39	3.3 M	3.1 M	4.3 M	10.4 M	5.6 M	6.8 M	-3.17	-1.78	-1.59	-35.4 M	-41.8 M	-48.8 M	5	5	31.5	100.0
158	1402/10/30	231,000	-0.49	510.5 M	22.1 K	2.77	4.55	2.9 M	3.8 M	4.3 M	6.7 M	6.2 M	6.7 M	-2.33	-1.62	-1.57	-120.3 M	-59.0 M	-52.8 M	5	20	2.8	26.4
159	1402/10/27	232,900	1.25	37.6 M	1.6 K	0.17	0.29	6.3 M	6.9 M	4.2 M	3.8 M	9.8 M	6.6 M	1.67	-1.41	-1.57	0.0	-51.0 M	-48.7 M	6	10	100.0	100.0
160	1402/10/26	230,100	-0.63	276.1 M	12.0 K	1.58	0.49	2.2 M	6.2 M	4.3 M	2.5 M	8.8 M	7.9 M	-1.12	-1.43	-1.83	-14.3 M	-67.5 M	-65.9 M	7	12	5.6	10.8
161	1402/10/25	231,000	-0.72	109.2 M	4.7 K	0.62	0.19	1.6 M	6.1 M	1.6 M	6.5 M	9.5 M	15.6 M	-4.0	-1.56	-9.89	-38.7 M	-72.0 M	241.3 M	8	8	11.8	47.3
162	1402/10/24	231,200	0.84	177.2 M	7.6 K	1.01	0.28	6.0 M	6.6 M	1.7 M	9.3 M	9.4 M	15.0 M	-1.54	-1.41	-9.02	-121.9 M	-84.0 M	243.2 M	9	19	30.6	99.4
163	1402/10/23	229,010	-0.68	319.6 M	13.9 K	2.36	0.11	10.9 M	5.7 M	1.7 M	22.8 M	10.3 M	17.5 M	-2.1	-1.81	-10.2	-80.0 M	-92.1 M	210.1 M	22	14	75.0	100.0
164	1402/10/20	230,990	1.48	207.6 M	9.0 K	1.5	0.07	1.4 M	3.3 M	1.6 M	4.1 M	8.2 M	19.3 M	-2.91	-2.51	-12.37	-82.5 M	-84.8 M	2.4 B	8	23	5.4	45.1
165	1402/10/19	228,940	0.47	59.2 M	2.6 K	0.47	0.02	2.5 M	4.2 M	1.6 M	5.9 M	9.0 M	22.0 M	-2.41	-2.14	-13.41	-37.1 M	-72.2 M	2.5 B	9	10	37.4	100.0
166	1402/10/18	227,000	-0.04	110.3 M	4.8 K	1.04	0.03	4.0 M	4.2 M	1.7 M	7.4 M	8.5 M	33.9 M	-1.86	-2.03	-19.51	-98.4 M	-65.5 M	2.4 B	3	15	10.8	100.0
167	1402/10/17	228,000	0.58	166.9 M	7.3 K	1.94	0.05	478.8 K	4.0 M	1.9 M	15.2 M	8.2 M	35.6 M	-31.68	-2.05	-18.6	-162.6 M	-48.3 M	2.6 B	9	11	2.6	100.0
168	1402/10/16	226,500	-1.3	128.7 M	5.7 K	2.08	0.04	7.0 M	4.5 M	1.9 M	14.2 M	5.7 M	35.6 M	-2.02	-1.25	-18.6	-43.4 M	-20.6 M	2.6 B	12	9	65.6	99.3
169	1402/10/13	226,010	-1.09	217.2 M	9.5 K	9.62	0.06	5.1 M	3.3 M	1.9 M	5.9 M	3.6 M	35.7 M	-1.15	-1.09	-18.66	-19.8 M	-11.9 M	2.6 B	18	19	42.1	51.2
170	1402/10/12	229,480	0.1	4.6 M	202.0	0.13	0.0	299.5 K	1.4 M	1.9 M	659.4 K	1.8 M	36.5 M	-2.2	-1.32	-19.09	-3.4 M	-7.9 M	2.6 B	4	7	26.0	100.0
171	1402/10/11	229,510	-0.26	14.6 M	639.0	0.34	0.0	724.3 K	1.7 M	1.9 M	2.4 M	3.1 M	36.3 M	-3.37	-1.79	-19.01	-12.5 M	-17.2 M	2.6 B	3	6	14.8	100.0
172	1402/10/10	228,070	-0.41	67.2 M	2.9 K	1.26	0.02	784.3 K	2.1 M	1.9 M	2.9 M	3.0 M	35.4 M	-3.71	-1.47	-18.48	-23.9 M	-21.2 M	2.6 B	3	9	3.5	39.0
173	1402/10/09	229,000	0.99	9.2 M	401.0	0.14	0.0	2.3 M	2.1 M	1.9 M	1.8 M	4.0 M	35.7 M	1.25	-1.88	-18.62	0.0	-39.3 M	2.6 B	4	5	100.0	100.0
174	1402/10/06	229,000	0.88	17.1 M	753.0	0.12	0.0	1.9 M	2.3 M	1.9 M	1.4 M	4.4 M	35.4 M	1.33	-1.9	-18.43	0.0	-47.3 M	2.6 B	9	12	100.0	100.0
175	1402/10/05	227,010	-0.51	72.5 M	3.2 K	0.04	0.02	1.9 M	3.5 M	1.9 M	5.6 M	9.1 M	35.8 M	-2.93	-2.63	-18.62	-49.7 M	-116.0 M	2.6 B	12	13	31.5	100.0
176	1402/10/04	229,970	0.86	51.2 M	2.2 K	0.03	0.01	3.1 M	1.5 M	1.9 M	2.7 M	33.8 M	35.7 M	1.16	-22.36	-18.55	-32.5 M	1.1 B	2.6 B	6	19	36.5	100.0
177	1402/10/03	228,010	-0.06	115.0 M	5.0 K	0.05	0.03	684.0 K	1.6 M	1.9 M	6.8 M	28.8 M	36.4 M	-9.89	-18.0	-18.96	-114.3 M	1.1 B	2.6 B	1	17	0.6	100.0
178	1402/10/02	228,010	-0.02	66.8 M	2.9 K	0.01	0.02	3.0 M	1.7 M	1.9 M	5.6 M	33.5 M	37.0 M	-1.88	-20.25	-19.27	-40.2 M	992.4 M	2.6 B	9	12	39.8	100.0
179	1402/09/29	228,500	-0.59	395.6 M	17.3 K	0.03	0.11	7.5 M	1.6 M	1.9 M	24.7 M	36.0 M	37.3 M	-3.3	-23.17	-19.42	-343.2 M	9.8 B	2.6 B	7	16	13.3	100.0
180	1402/09/28	228,000	-0.26	8.8 B	384.4 K	0.76	2.7	1.5 M	1.6 M	1.9 M	129.9 M	33.9 M	37.5 M	-86.5	-20.75	-19.55	6.1 B	10.0 B	2.6 B	5,466	16	92.9	23.5
181	1402/09/27	229,840	2.01	508.2 M	22.2 K	0.04	0.16	24.2 M	1.8 M	2.0 M	10.4 M	46.3 M	33.3 M	2.33	-26.08	-16.67	0.0	8.4 B	2.3 B	21	49	100.0	100.0
182	1402/09/25	226,990	0.58	1.1 B	50.8 K	0.09	0.37	14.4 M	2.0 M	2.0 M	35.7 M	52.6 M	35.7 M	-2.49	-26.76	-18.04	-784.7 M	9.2 B	2.3 B	25	32	31.4	100.0
183	1402/09/22	225,990	-2.94	45.4 B	2.0 M	13.95	52.59	1.5 M	2.0 M	2.0 M	34.5 M	53.5 M	35.0 M	-22.5	-27.32	-17.78	44.0 B	9.4 B	2.3 B	29,596	40	99.9	3.0
184	1402/09/21	229,000	1.46	3.1 B	132.9 K	1.13	4.18	45.5 M	60.6 M	39.4 M	28.3 M	56.0 M	34.5 M	1.61	1.08	1.14	729.2 M	542.8 M	121.3 M	67	82	98.6	75.0
185	1402/09/20	223,230	-3.81	7.0 B	310.9 K	5.51	19.16	43.2 M	63.4 M	37.6 M	165.4 M	73.9 M	35.6 M	-3.83	-1.17	1.06	-2.0 B	396.5 M	82.3 M	83	34	51.1	80.2
186	1402/09/19	235,000	5.36	6.2 B	269.2 K	52.56	96.73	124.9 M	69.1 M	34.1 M	41.1 M	28.2 M	14.8 M	3.04	2.45	2.3	4.2 B	804.5 M	184.3 M	50	50	100.0	32.9
187	1402/09/18	223,000	0.45	58.6 M	2.6 K	0.5	0.87	1.2 M	6.3 M	4.6 M	7.3 M	9.9 M	7.1 M	-5.99	-1.57	-1.53	-53.7 M	-40.4 M	-25.6 M	4	8	8.3	100.0
188	1402/09/15	222,020	-0.76	135.7 M	6.1 K	1.1	2.16	2.5 M	5.9 M	4.7 M	17.0 M	10.3 M	7.4 M	-6.73	-1.75	-1.58	-113.0 M	-41.1 M	-30.1 M	9	8	16.7	100.0
189	1402/09/14	226,520	0.67	35.8 M	1.6 K	0.3	0.51	3.4 M	8.1 M	4.8 M	5.1 M	9.9 M	7.0 M	-1.52	-1.22	-1.46	-2.2 M	-18.5 M	-26.1 M	10	7	94.0	100.0
190	1402/09/13	223,310	0.04	52.6 M	2.3 K	0.44	0.74	2.8 M	8.6 M	5.0 M	5.3 M	9.6 M	7.3 M	-1.9	-1.11	-1.46	0.0	-18.4 M	-29.9 M	19	10	100.0	100.0
191	1402/09/12	229,850	5.73	288.7 M	12.9 K	4.49	5.05	15.0 M	9.8 M	5.4 M	11.5 M	8.9 M	7.4 M	1.3	1.1	-1.38	-33.2 M	-21.7 M	-29.9 M	17	25	88.5	100.0
192	1402/09/11	217,090	-0.68	76.5 M	3.5 K	1.5	1.46	1.9 M	5.5 M	4.2 M	10.9 M	6.4 M	6.7 M	-5.69	-1.15	-1.61	-57.3 M	-15.0 M	-28.3 M	10	7	25.1	100.0
193	1402/09/08	216,530	0.68	159.4 M	7.3 K	5.9	3.45	19.9 M	5.6 M	4.2 M	12.3 M	5.2 M	6.3 M	1.63	1.08	-1.51	0.0	-5.8 M	-25.4 M	8	13	100.0	100.0
194	1402/09/07	215,720	0.46	15.1 M	700.0	0.6	0.33	3.4 M	2.1 M	3.2 M	2.2 M	3.0 M	5.7 M	1.57	-1.43	-1.79	-1.5 M	-7.1 M	-25.8 M	4	7	90.0	100.0
195	1402/09/06	213,200	-0.81	51.0 M	2.4 K	1.82	1.17	3.5 M	1.9 M	3.2 M	3.6 M	3.1 M	5.8 M	-1.05	-1.62	-1.84	-16.3 M	-6.8 M	-26.1 M	10	14	68.0	100.0
196	1402/09/05	214,710	-0.14	10.9 M	505.0	0.39	0.25	986.8 K	2.0 M	3.2 M	1.4 M	3.9 M	5.9 M	-1.37	-1.89	-1.87	0.0	-10.3 M	-25.7 M	11	8	100.0	100.0
197	1402/09/04	215,300	0.49	18.2 M	845.0	0.59	0.24	968.2 K	2.5 M	3.3 M	2.6 M	4.1 M	6.1 M	-2.68	-1.64	-1.83	-11.4 M	-10.3 M	-25.8 M	7	7	37.3	100.0
198	1402/09/01	214,030	-0.36	37.6 M	1.8 K	0.86	0.49	2.2 M	2.7 M	3.4 M	4.7 M	4.4 M	10.9 M	-2.1	-1.6	-3.19	-6.2 M	-12.6 M	-58.8 M	14	8	83.4	100.0
199	1402/08/30	217,840	2.62	7.1 M	332.0	0.14	0.09	1.4 M	2.7 M	3.4 M	2.4 M	6.1 M	10.7 M	-1.74	-2.23	-3.12	-299.6 K	-31.9 M	-58.9 M	5	3	95.8	100.0
200	1402/08/29	214,000	-2.14	65.7 M	3.1 K	1.65	0.86	5.4 M	2.9 M	3.4 M	6.6 M	6.5 M	10.4 M	-1.23	-2.25	-3.03	-33.5 M	-42.2 M	-61.3 M	6	10	49.0	100.0
201	1402/08/28	218,500	0.93	9.6 M	441.0	0.24	0.12	3.2 M	1.3 M	3.2 M	1.6 M	5.7 M	10.7 M	2.02	-4.28	-3.3	88.0 K	-35.5 M	-61.8 M	3	6	100.0	99.1
202	1402/08/27	217,960	0.38	33.8 M	1.6 K	0.52	0.42	2.1 M	988.2 K	3.4 M	4.2 M	6.2 M	10.6 M	-1.98	-6.32	-3.09	-23.1 M	-36.6 M	-61.9 M	5	8	31.6	100.0
203	1402/08/24	217,010	-0.53	103.6 M	4.8 K	1.91	1.37	260.4 K	1.5 M	3.5 M	11.5 M	8.4 M	10.6 M	-44.22	-5.79	-3.0	-102.9 M	-60.8 M	-62.4 M	3	9	0.8	100.0
204	1402/08/23	218,010	-0.07	52.9 M	2.4 K	0.68	0.71	741.2 K	2.1 M	3.6 M	6.6 M	7.6 M	10.4 M	-8.91	-3.58	-2.93	-51.4 M	-46.8 M	-57.7 M	2	8	2.8	100.0
205	1402/08/22	218,580	0.26	3.8 M	176.0	0.04	0.05	548.5 K	4.2 M	3.5 M	767.9 K	8.8 M	10.1 M	-1.4	-2.11	-2.88	0.0	-52.3 M	-55.9 M	7	5	100.0	100.0
206	1402/08/21	218,020	0.0	5.6 M	255.0	0.06	0.07	0.0	5.6 M	3.9 M	2.8 M	9.3 M	10.3 M	0.0	-1.66	-2.66	-5.6 M	-52.3 M	-55.9 M	0	2	0.0	100.0
207	1402/08/20	218,030	0.01	162.7 M	7.5 K	2.63	2.22	3.7 M	5.7 M	3.9 M	10.8 M	9.0 M	10.2 M	-2.91	-1.59	-2.63	-144.0 M	-51.2 M	-58.7 M	5	15	11.5	100.0
208	1402/08/17	218,000	-0.16	47.2 M	2.2 K	0.8	0.59	3.5 M	5.2 M	3.9 M	7.9 M	7.4 M	9.7 M	-2.23	-1.42	-2.53	-33.0 M	-22.4 M	-53.6 M	4	6	29.9	100.0
209	1402/08/16	217,110	0.25	167.5 M	7.7 K	6.29	2.21	6.3 M	5.2 M	3.9 M	10.5 M	6.6 M	10.3 M	-1.66	-1.26	-2.64	-79.0 M	-17.5 M	-59.6 M	14	16	52.8	100.0
210	1402/08/15	215,210	0.03	64.0 M	3.0 K	3.57	0.87	6.4 M	4.5 M	3.4 M	7.1 M	4.2 M	10.2 M	-1.11	1.06	-3.01	0.0	-3.0 M	-59.0 M	10	9	100.0	100.0
211	1402/08/14	215,000	-1.29	19.4 M	903.0	1.24	0.25	6.5 M	3.4 M	3.1 M	3.9 M	3.2 M	10.2 M	1.67	1.09	-3.31	0.0	-4.6 M	-59.0 M	3	5	100.0	100.0
212	1402/08/13	218,990	3.0	11.2 M	515.0	0.07	0.14	1.6 M	2.6 M	2.9 M	1.9 M	3.0 M	10.4 M	-1.17	-1.13	-3.62	0.0	-5.0 M	-63.7 M	7	6	100.0	100.0
213	1402/08/10	215,530	0.74	30.0 M	1.4 K	0.2	0.39	4.3 M	2.7 M	3.1 M	3.7 M	29.7 M	10.5 M	1.15	-11.18	-3.42	-8.4 M	-139.5 M	-63.9 M	5	8	72.0	100.0
214	1402/08/09	212,500	-0.19	6.8 M	317.0	0.04	0.09	383.8 K	1.8 M	2.8 M	2.3 M	29.2 M	10.4 M	-5.89	-15.87	-3.68	-6.4 M	-139.2 M	-63.7 M	1	3	5.7	100.0
215	1402/08/08	212,120	0.28	21.1 M	992.0	0.13	0.27	4.2 M	1.8 M	2.8 M	3.5 M	23.0 M	10.3 M	1.21	-12.86	-3.65	-8.4 M	-147.9 M	-63.4 M	3	6	60.3	100.0
216	1402/08/07	212,840	1.35	8.6 M	407.0	0.05	0.1	1.7 M	1.3 M	2.8 M	2.9 M	25.1 M	10.1 M	-1.68	-19.38	-3.56	-1.8 M	-154.9 M	-64.0 M	4	3	79.5	100.0
217	1402/08/06	210,000	-2.06	676.3 M	32.2 K	17.54	11.27	903.0 K	2.4 M	3.1 M	135.3 M	21.8 M	10.5 M	-149.78	-9.09	-3.42	-672.7 M	-154.8 M	-74.0 M	4	5	0.5	100.0
218	1402/08/03	213,000	-1.13	23.6 M	1.1 K	0.64	0.36	1.6 M	2.9 M	3.5 M	2.3 M	4.6 M	6.9 M	-1.4	-1.56	-1.99	-6.9 M	-26.7 M	-42.8 M	7	8	48.5	77.5
219	1402/08/02	216,000	0.46	56.2 M	2.6 K	1.87	0.85	1.3 M	3.1 M	3.5 M	4.7 M	5.0 M	6.9 M	-3.65	-1.62	-1.96	-49.8 M	-27.2 M	-46.4 M	5	12	11.4	100.0
220	1402/08/01	215,010	-0.03	43.8 M	2.0 K	1.6	0.58	86.6 K	3.2 M	4.1 M	10.9 M	4.4 M	7.2 M	-126.31	-1.39	-1.75	-43.6 M	-20.5 M	-43.9 M	2	4	0.4	100.0
221	1402/07/30	215,010	-0.32	32.0 M	1.5 K	0.92	0.42	7.8 M	4.3 M	4.5 M	3.6 M	3.9 M	7.6 M	2.18	1.1	-1.7	-946.0 K	-11.8 M	-49.6 M	4	9	97.0	100.0
222	1402/07/29	216,900	0.5	42.0 M	1.9 K	1.16	0.44	4.8 M	3.4 M	4.3 M	4.7 M	4.8 M	7.7 M	1.02	-1.41	-1.78	-32.4 M	-23.8 M	-52.4 M	2	9	22.8	100.0
223	1402/07/26	214,100	-0.57	11.6 M	538.0	0.17	0.12	797.3 K	3.1 M	5.6 M	3.9 M	4.8 M	8.8 M	-4.85	-1.56	-1.56	-9.2 M	-25.9 M	-60.1 M	3	3	20.6	100.0
224	1402/07/25	216,500	2.93	21.0 M	974.0	0.26	0.21	1.1 M	3.8 M	6.0 M	2.3 M	7.7 M	8.5 M	-2.03	-1.99	-1.41	-16.4 M	-54.4 M	-59.6 M	4	9	21.9	100.0
225	1402/07/24	212,650	-0.89	29.7 M	1.4 K	0.37	0.31	5.9 M	3.9 M	6.1 M	5.9 M	9.0 M	8.6 M	1.0	-2.3	-1.41	0.0	-64.7 M	-60.5 M	5	5	100.0	100.0
226	1402/07/23	219,000	3.79	69.4 M	3.2 K	0.77	0.73	4.3 M	3.6 M	5.9 M	6.9 M	9.0 M	8.5 M	-1.62	-2.52	-1.43	-60.8 M	-64.7 M	-60.5 M	2	10	12.3	100.0
227	1402/07/22	211,010	-0.6	47.1 M	2.2 K	0.56	0.51	2.1 M	3.1 M	5.8 M	4.7 M	9.5 M	8.4 M	-2.28	-3.09	-1.46	-43.0 M	-71.1 M	-57.5 M	2	10	8.8	100.0
228	1402/07/19	215,870	1.06	177.7 M	8.4 K	3.52	1.95	4.3 M	3.4 M	5.8 M	16.2 M	9.9 M	8.4 M	-3.73	-2.95	-1.46	-151.7 M	-63.3 M	-55.3 M	6	11	14.6	100.0
229	1402/07/18	213,940	1.7	82.1 M	3.8 K	2.28	0.89	2.4 M	2.7 M	5.9 M	9.1 M	6.5 M	7.9 M	-3.88	-2.46	-1.34	-68.0 M	-34.2 M	-49.9 M	6	9	17.2	100.0
230	1402/07/17	210,020	-1.55	29.6 M	1.4 K	0.73	0.32	4.2 M	2.6 M	6.0 M	5.9 M	5.1 M	7.8 M	-1.4	-1.95	-1.3	0.0	-20.6 M	-49.1 M	7	5	100.0	100.0
231	1402/07/16	211,000	-2.93	108.3 M	5.1 K	1.59	1.22	1.6 M	2.5 M	5.9 M	9.3 M	4.9 M	7.7 M	-5.85	-1.94	-1.31	-93.1 M	-24.6 M	-49.1 M	6	11	8.8	94.8
232	1402/07/15	217,210	-2.06	25.5 M	1.2 K	0.3	0.28	4.4 M	3.3 M	5.9 M	4.2 M	7.0 M	7.6 M	1.03	-2.1	-1.29	-3.7 M	-46.2 M	-44.4 M	5	6	85.6	100.0
233	1402/07/12	222,000	0.05	9.0 M	407.0	0.08	0.09	362.3 K	3.9 M	5.9 M	1.1 M	7.6 M	7.4 M	-3.12	-1.94	-1.25	-6.1 M	-55.5 M	-44.4 M	5	7	20.1	87.7
234	1402/07/10	221,880	1.47	7.9 M	358.0	0.07	0.08	2.0 M	4.1 M	6.0 M	1.6 M	7.6 M	7.6 M	1.25	-1.86	-1.26	0.0	-69.9 M	-44.1 M	4	5	100.0	100.0
235	1402/07/09	218,100	-1.18	57.5 M	2.6 K	0.38	0.61	3.4 M	5.4 M	5.9 M	4.8 M	8.5 M	7.5 M	-1.4	-1.57	-1.26	-19.9 M	-69.9 M	-44.1 M	11	12	65.3	100.0
236	1402/07/08	222,960	0.01	252.4 M	11.4 K	2.15	3.01	4.7 M	6.2 M	5.9 M	12.6 M	9.8 M	7.4 M	-2.71	-1.57	-1.24	-201.1 M	-97.3 M	-43.6 M	11	20	20.3	100.0
237	1402/07/05	220,860	-0.57	108.7 M	4.9 K	0.59	1.28	6.5 M	6.4 M	5.9 M	8.4 M	8.3 M	6.8 M	-1.29	-1.3	-1.15	-50.4 M	-68.3 M	-33.6 M	9	13	53.6	100.0
238	1402/07/04	224,900	-0.86	107.7 M	4.8 K	0.62	1.32	3.0 M	9.4 M	5.9 M	5.4 M	10.7 M	6.3 M	-1.81	-1.14	-1.07	-78.0 M	-95.6 M	-31.0 M	10	20	27.6	100.0
239	1402/07/03	220,780	-0.61	77.2 M	3.4 K	0.44	0.91	12.9 M	11.4 M	5.9 M	12.9 M	10.6 M	6.2 M	1.0	1.08	-1.06	0.0	-80.0 M	-27.1 M	6	6	100.0	100.0
240	1402/07/01	225,000	1.31	227.4 M	10.2 K	1.8	3.07	7.0 M	10.3 M	5.8 M	11.4 M	9.7 M	6.1 M	-1.62	1.06	-1.05	-157.1 M	-86.9 M	-27.4 M	10	20	30.9	100.0
241	1402/06/29	222,200	-0.62	70.6 M	3.2 K	0.63	1.0	3.6 M	9.9 M	5.6 M	5.9 M	8.7 M	5.7 M	-1.63	1.14	-1.01	-56.2 M	-55.5 M	-21.7 M	4	12	20.4	100.0
242	1402/06/28	221,400	-0.56	436.4 M	19.5 K	13.06	8.29	14.7 M	9.6 M	5.7 M	15.6 M	8.8 M	5.7 M	-1.06	1.08	-1.0	-186.6 M	-44.3 M	-18.9 M	17	28	57.2	100.0
243	1402/06/27	221,010	0.42	66.8 M	3.0 K	1.42	0.8	13.4 M	4.8 M	4.5 M	3.9 M	3.7 M	4.5 M	3.4	1.32	-1.0	0.0	-7.0 M	-12.5 M	5	17	100.0	100.0
244	1402/06/26	222,000	0.95	54.6 M	2.5 K	1.04	0.65	3.9 M	4.4 M	4.1 M	5.0 M	4.9 M	7.1 M	-1.26	-1.1	-1.73	-34.8 M	-15.8 M	-43.2 M	5	11	36.1	100.0
245	1402/06/22	218,810	-1.06	4.3 M	194.0	0.07	0.04	853.2 K	4.6 M	4.0 M	853.2 K	5.4 M	7.4 M	1.0	-1.18	-1.83	0.0	-19.0 M	-44.7 M	5	5	100.0	100.0
246	1402/06/21	219,000	-0.77	4.3 M	195.0	0.06	0.04	1.1 M	4.7 M	4.0 M	1.4 M	5.6 M	8.9 M	-1.33	-1.18	-2.21	0.0	-19.0 M	-63.8 M	4	3	100.0	100.0
247	1402/06/20	221,970	0.15	35.3 M	1.6 K	0.49	0.32	4.4 M	4.8 M	4.1 M	3.9 M	6.0 M	8.9 M	1.13	-1.24	-2.14	0.0	-19.0 M	-67.2 M	8	9	100.0	100.0
248	1402/06/19	218,700	-0.69	136.0 M	6.1 K	2.51	1.14	7.1 M	4.9 M	4.0 M	6.8 M	5.5 M	8.9 M	1.04	-1.12	-2.21	-44.0 M	-19.4 M	-67.6 M	13	20	67.6	100.0
249	1402/06/18	220,000	-0.89	83.8 M	3.8 K	2.08	0.71	4.7 M	4.3 M	3.8 M	7.0 M	5.1 M	9.8 M	-1.49	-1.2	-2.61	-51.1 M	-10.6 M	-78.8 M	7	12	39.0	100.0
250	1402/06/14	218,700	0.54	48.8 M	2.2 K	1.19	0.36	3.8 M	3.9 M	3.9 M	4.4 M	4.1 M	9.8 M	-1.18	-1.05	-2.54	0.0	-430.0 K	-76.3 M	13	11	100.0	100.0
251	1402/06/13	219,500	1.28	36.7 M	1.7 K	0.99	0.25	3.7 M	3.8 M	5.1 M	7.3 M	3.8 M	10.3 M	-2.0	1.01	-2.03	0.0	-2.6 M	-69.7 M	10	5	100.0	100.0
252	1402/06/12	216,750	-0.81	52.6 M	2.4 K	1.07	0.33	5.0 M	3.7 M	5.6 M	3.1 M	3.2 M	11.1 M	1.63	1.15	-1.99	-2.1 M	-2.6 M	-79.6 M	10	17	95.9	100.0
253	1402/06/11	218,500	0.83	45.7 M	2.1 K	0.93	0.27	4.6 M	4.3 M	5.6 M	6.5 M	3.4 M	12.4 M	-1.43	1.26	-2.23	0.0	-2.1 M	-90.1 M	10	7	100.0	100.0
254	1402/06/08	218,100	0.82	15.7 M	723.0	0.24	0.09	2.0 M	4.1 M	5.7 M	1.7 M	3.1 M	12.2 M	1.13	1.31	-2.12	0.0	-2.1 M	-90.1 M	8	9	100.0	100.0
255	1402/06/07	218,770	0.73	49.9 M	2.3 K	0.76	0.29	3.6 M	5.2 M	6.0 M	3.3 M	3.9 M	12.2 M	1.07	1.33	-2.04	-10.6 M	-3.2 M	-90.1 M	11	15	78.7	100.0
256	1402/06/06	217,190	2.51	21.0 M	969.0	0.34	0.12	3.0 M	5.2 M	6.3 M	2.3 M	4.2 M	12.9 M	1.29	1.23	-2.05	0.0	-9.7 M	-90.4 M	7	9	100.0	100.0
257	1402/06/05	212,450	2.44	110.9 M	5.2 K	2.17	0.68	6.2 M	5.4 M	6.2 M	3.6 M	4.4 M	13.1 M	1.72	1.22	-2.11	0.0	-9.7 M	-90.4 M	18	31	100.0	100.0
258	1402/06/04	207,080	1.62	42.0 M	2.0 K	0.25	0.26	3.5 M	3.9 M	6.1 M	3.2 M	5.7 M	13.8 M	1.08	-1.44	-2.25	0.0	-21.3 M	-90.4 M	12	13	100.0	100.0
259	1402/06/01	204,990	2.47	93.6 M	4.6 K	0.57	0.61	8.8 M	3.5 M	6.2 M	7.2 M	19.1 M	13.7 M	1.23	-5.49	-2.22	-5.3 M	-144.2 M	-90.4 M	10	13	94.3	100.0
260	1402/05/31	200,000	-0.05	45.9 M	2.3 K	0.2	0.3	737.5 K	993.9 K	5.9 M	5.7 M	22.4 M	13.6 M	-7.78	-22.54	-2.33	-42.9 M	-156.1 M	-90.2 M	4	8	6.4	100.0
261	1402/05/30	200,100	0.02	500.3 K	25.0	0.0	0.0	500.3 K	1.5 M	6.0 M	500.3 K	28.4 M	13.1 M	1.0	-19.58	-2.18	0.0	-224.0 M	-88.0 M	1	1	100.0	100.0
262	1402/05/29	202,490	0.89	62.0 M	3.1 K	0.26	0.39	492.2 K	2.1 M	6.0 M	7.8 M	23.3 M	12.9 M	-15.75	-11.35	-2.16	-58.1 M	-237.7 M	-88.0 M	8	8	6.3	100.0
263	1402/05/28	197,080	-1.95	619.7 M	30.9 K	3.59	4.58	867.8 K	2.3 M	6.5 M	47.7 M	22.9 M	12.7 M	-54.93	-10.13	-1.96	-614.5 M	-227.5 M	-85.1 M	6	13	0.8	100.0
264	1402/05/25	201,000	-0.42	78.2 M	3.9 K	0.46	0.56	1.9 M	2.5 M	6.3 M	13.0 M	16.4 M	10.2 M	-6.89	-6.47	-1.61	-65.0 M	-158.4 M	-59.0 M	7	6	16.9	100.0
265	1402/05/24	201,010	-1.47	405.8 M	20.1 K	2.56	3.01	2.4 M	3.7 M	6.5 M	31.2 M	15.1 M	10.0 M	-13.23	-4.06	-1.55	-382.2 M	-145.4 M	-55.7 M	10	13	5.8	100.0
266	1402/05/23	204,000	0.88	94.7 M	4.6 K	0.45	0.68	6.5 M	9.7 M	6.6 M	6.8 M	11.1 M	9.3 M	-1.04	-1.14	-1.4	-68.8 M	-42.8 M	-46.6 M	4	14	27.4	100.0
267	1402/05/22	202,150	-0.33	15.9 M	785.0	0.06	0.1	1.3 M	10.3 M	6.4 M	2.3 M	15.6 M	9.5 M	-1.79	-1.5	-1.48	-7.0 M	-68.6 M	-50.4 M	7	7	56.0	100.0
268	1402/05/21	202,000	-1.3	275.9 M	13.6 K	1.19	1.78	2.3 M	10.4 M	6.4 M	21.2 M	19.3 M	10.2 M	-9.04	-1.85	-1.6	-268.9 M	-109.6 M	-64.5 M	3	13	2.6	100.0
269	1402/05/18	203,570	0.26	68.5 M	3.3 K	0.3	0.42	5.7 M	9.5 M	6.2 M	6.9 M	15.0 M	10.0 M	-1.2	-1.57	-1.62	0.0	-55.8 M	-61.2 M	12	10	100.0	100.0
270	1402/05/17	205,000	0.55	342.9 M	16.9 K	1.85	2.14	24.1 M	10.1 M	6.7 M	15.7 M	14.5 M	10.5 M	1.53	-1.44	-1.56	130.5 M	-55.8 M	-62.4 M	10	7	70.2	32.1
271	1402/05/16	206,000	1.45	338.3 M	16.6 K	2.8	1.98	10.8 M	7.6 M	6.0 M	22.6 M	14.5 M	10.2 M	-2.08	-1.91	-1.71	-197.6 M	-85.2 M	-71.1 M	13	15	41.6	100.0
272	1402/05/15	203,000	-1.17	266.4 M	13.1 K	3.55	1.58	5.0 M	6.0 M	6.4 M	26.6 M	11.0 M	10.9 M	-5.37	-1.81	-1.7	-211.9 M	-45.7 M	-75.9 M	11	10	20.5	100.0
273	1402/05/14	204,700	0.02	144.4 M	7.0 K	2.69	0.84	6.6 M	6.1 M	7.0 M	7.2 M	6.4 M	10.9 M	-1.1	-1.05	-1.57	0.0	-3.4 M	-65.3 M	22	20	100.0	100.0
274	1402/05/10	204,140	1.61	56.9 M	2.8 K	1.13	0.33	8.1 M	5.4 M	6.8 M	5.2 M	5.1 M	11.2 M	1.57	1.06	-1.64	0.0	-3.4 M	-72.8 M	7	11	100.0	100.0
275	1402/05/09	203,870	0.8	121.4 M	6.0 K	2.7	0.67	8.0 M	4.6 M	6.7 M	15.2 M	4.8 M	11.0 M	-1.89	-1.05	-1.64	-16.8 M	-3.4 M	-74.5 M	13	8	86.2	100.0
276	1402/05/08	203,300	-0.85	14.5 M	715.0	0.31	0.08	1.6 M	4.3 M	7.4 M	2.4 M	3.5 M	11.4 M	-1.5	1.2	-1.55	0.0	0.0	-73.7 M	9	6	100.0	100.0
277	1402/05/07	207,500	-0.09	39.0 M	1.9 K	0.58	0.15	4.9 M	4.7 M	7.2 M	2.8 M	3.7 M	11.5 M	1.75	1.27	-1.59	0.0	0.0	-81.3 M	8	14	100.0	100.0
278	1402/05/04	209,390	1.17	33.6 M	1.6 K	0.37	0.12	3.7 M	5.9 M	8.4 M	2.6 M	4.9 M	15.0 M	1.44	1.21	-1.8	0.0	0.0	-125.3 M	9	13	100.0	100.0
279	1402/05/03	206,500	0.32	41.7 M	2.0 K	0.36	0.15	3.5 M	5.4 M	8.6 M	3.8 M	5.6 M	15.6 M	-1.09	-1.04	-1.83	0.0	-18.4 M	-128.2 M	12	11	100.0	100.0
280	1402/05/02	206,890	2.1	101.8 M	4.9 K	0.66	0.36	6.4 M	6.0 M	8.7 M	4.8 M	6.6 M	15.5 M	1.31	-1.1	-1.78	0.0	-18.4 M	-128.2 M	16	21	100.0	100.0
281	1402/05/01	205,490	0.4	23.9 M	1.2 K	0.13	0.08	4.0 M	6.0 M	8.7 M	4.0 M	8.8 M	16.4 M	1.0	-1.45	-1.88	0.0	-58.3 M	-138.8 M	6	6	100.0	100.0
282	1402/04/31	204,000	-0.25	136.5 M	6.7 K	0.61	0.48	9.7 M	5.6 M	8.5 M	7.6 M	9.3 M	16.3 M	1.29	-1.65	-1.91	0.0	-87.1 M	-144.4 M	14	18	100.0	100.0
283	1402/04/28	202,000	-0.91	144.5 M	7.1 K	0.58	0.49	2.9 M	4.5 M	8.4 M	6.0 M	11.2 M	16.4 M	-2.06	-2.47	-1.96	-92.0 M	-145.1 M	-144.4 M	18	24	36.3	100.0
284	1402/04/27	206,960	3.45	164.9 M	8.1 K	0.63	0.55	6.3 M	4.6 M	9.3 M	9.2 M	13.4 M	16.9 M	-1.44	-2.89	-1.81	0.0	-167.1 M	-139.8 M	26	18	100.0	100.0
285	1402/04/26	201,000	-0.28	294.6 M	14.7 K	1.16	1.05	6.6 M	6.1 M	10.2 M	13.9 M	14.6 M	17.6 M	-2.1	-2.4	-1.72	-199.7 M	-171.9 M	-139.8 M	14	21	31.5	99.3
286	1402/04/25	200,000	-3.85	150.6 M	7.5 K	0.45	0.53	745.6 K	5.7 M	10.1 M	10.0 M	13.8 M	17.4 M	-13.46	-2.43	-1.73	-143.9 M	-140.6 M	-129.8 M	9	15	4.5	100.0
287	1402/04/24	207,020	-0.89	353.2 M	17.0 K	1.1	1.22	3.7 M	8.5 M	10.1 M	16.8 M	18.2 M	16.8 M	-4.5	-2.13	-1.67	-289.6 M	-170.6 M	-129.7 M	17	21	18.0	100.0
288	1402/04/21	207,580	-2.35	280.3 M	13.4 K	0.94	0.97	3.6 M	11.0 M	10.1 M	15.6 M	20.3 M	16.2 M	-4.39	-1.85	-1.6	-202.2 M	-112.7 M	-118.3 M	22	18	27.9	100.0
289	1402/04/20	210,100	-2.12	238.4 M	11.2 K	0.85	0.82	16.5 M	12.1 M	11.0 M	15.9 M	19.4 M	15.8 M	1.04	-1.61	-1.44	-23.9 M	-102.2 M	-105.9 M	13	15	90.0	100.0
290	1402/04/19	214,000	-0.72	308.8 M	14.4 K	1.07	1.01	4.4 M	9.7 M	10.8 M	8.0 M	16.1 M	15.2 M	-1.83	-1.65	-1.41	-43.6 M	-104.5 M	-105.8 M	12	12	16.9	31.1
291	1402/04/18	216,000	-1.44	575.2 M	26.7 K	2.63	1.94	16.6 M	12.2 M	12.0 M	30.3 M	18.3 M	15.8 M	-1.83	-1.5	-1.31	-293.8 M	-95.8 M	-108.0 M	17	19	48.9	100.0
292	1402/04/17	216,000	-1.83	251.5 M	11.5 K	0.55	0.73	15.7 M	9.1 M	12.1 M	35.9 M	13.5 M	14.0 M	-2.29	-1.47	-1.15	0.0	-67.4 M	-93.3 M	16	7	100.0	100.0
293	1402/04/14	220,000	-0.33	161.4 M	7.3 K	0.35	0.41	1.3 M	11.2 M	11.9 M	10.8 M	22.1 M	14.7 M	-8.09	-1.97	-1.23	-149.5 M	-243.3 M	-136.9 M	9	15	7.4	100.0
294	1402/04/13	220,010	1.44	139.0 M	6.3 K	0.29	0.3	5.7 M	12.0 M	11.7 M	6.0 M	23.6 M	15.8 M	-1.05	-1.97	-1.35	-35.6 M	-225.1 M	-175.8 M	18	23	74.4	100.0
295	1402/04/12	217,950	1.33	340.3 M	15.7 K	0.76	0.77	16.2 M	12.4 M	13.0 M	21.3 M	24.4 M	18.3 M	-1.31	-1.97	-1.41	0.0	-218.0 M	-184.9 M	21	16	100.0	100.0
296	1402/04/11	216,880	4.48	212.2 M	9.9 K	0.48	0.48	3.0 M	10.6 M	12.6 M	10.1 M	24.7 M	17.7 M	-3.36	-2.32	-1.4	-152.1 M	-260.4 M	-184.9 M	20	21	28.3	100.0
297	1402/04/10	214,500	-0.11	1.4 B	65.6 K	7.93	1.36	23.0 M	10.9 M	12.8 M	54.5 M	25.3 M	17.6 M	-2.37	-2.33	-1.37	-879.3 M	-252.2 M	-179.3 M	21	25	35.4	100.0
298	1402/04/07	214,000	-0.76	186.0 M	8.7 K	0.91	0.18	9.8 M	6.6 M	12.4 M	18.6 M	12.1 M	16.2 M	-1.9	-1.82	-1.3	-58.5 M	-76.4 M	-149.3 M	13	10	68.6	100.0
299	1402/04/06	215,360	-0.35	168.1 M	7.8 K	0.71	0.16	8.4 M	9.1 M	12.3 M	8.0 M	11.5 M	15.9 M	1.05	-1.26	-1.29	0.0	-64.7 M	-147.9 M	20	21	100.0	100.0
300	1402/04/05	216,500	-0.15	245.8 M	11.4 K	1.24	0.23	4.2 M	12.2 M	12.6 M	22.3 M	14.7 M	16.5 M	-5.32	-1.2	-1.31	-212.2 M	-64.7 M	-158.9 M	8	11	13.7	100.0
301	1402/04/04	217,800	0.58	191.4 M	8.8 K	0.94	0.17	4.0 M	11.4 M	13.1 M	10.6 M	12.2 M	16.4 M	-2.65	-1.07	-1.26	-111.2 M	-22.2 M	-159.6 M	20	18	41.9	100.0
302	1402/04/03	217,990	-0.58	101.8 M	4.7 K	0.44	0.09	6.4 M	11.9 M	13.5 M	7.3 M	10.9 M	16.3 M	-1.14	1.09	-1.21	0.0	-28.5 M	-153.2 M	16	14	100.0	100.0
303	1402/03/31	217,550	0.74	328.2 M	15.0 K	1.45	0.28	23.4 M	11.2 M	14.5 M	12.6 M	10.8 M	17.5 M	1.86	1.04	-1.2	0.0	-40.8 M	-153.7 M	14	26	100.0	100.0
304	1402/03/30	219,700	-0.43	320.5 M	14.8 K	1.65	0.27	24.7 M	10.7 M	14.2 M	26.7 M	10.2 M	18.2 M	-1.08	1.05	-1.29	0.0	-31.8 M	-154.9 M	13	12	100.0	100.0
305	1402/03/29	216,610	-0.2	59.1 M	2.7 K	0.2	0.05	3.9 M	8.8 M	14.6 M	4.9 M	7.9 M	18.2 M	-1.25	1.12	-1.24	0.0	-36.0 M	-154.9 M	15	12	100.0	100.0
306	1402/03/28	220,500	1.49	211.1 M	9.7 K	0.65	0.16	4.3 M	13.8 M	15.0 M	7.0 M	10.6 M	18.7 M	-1.65	1.3	-1.25	-142.7 M	-53.4 M	-166.5 M	16	30	32.4	100.0
307	1402/03/27	215,370	-3.07	256.3 M	11.8 K	0.52	0.19	6.7 M	16.3 M	15.9 M	8.8 M	10.0 M	19.8 M	-1.31	1.64	-1.25	-61.4 M	-24.8 M	-159.4 M	29	29	76.1	100.0
308	1402/03/24	221,170	1.82	280.3 M	12.6 K	0.41	0.13	21.6 M	18.6 M	16.9 M	10.2 M	13.9 M	21.1 M	2.11	1.34	-1.25	45.1 M	-187.1 M	-158.6 M	13	23	100.0	83.9
309	1402/03/23	221,150	2.69	179.2 M	8.2 K	0.19	0.08	12.2 M	14.4 M	19.0 M	7.2 M	17.0 M	21.4 M	1.7	-1.18	-1.12	-21.1 M	-381.5 M	-75.0 M	13	25	88.2	100.0
310	1402/03/22	212,040	-2.61	543.6 M	25.2 K	0.66	0.25	35.1 M	16.2 M	18.5 M	20.1 M	23.4 M	20.7 M	1.75	-1.44	-1.12	-86.8 M	-420.8 M	-73.9 M	13	27	84.0	100.0
311	1402/03/21	219,540	3.55	363.8 M	16.7 K	0.45	0.16	17.3 M	13.6 M	18.1 M	6.7 M	21.7 M	20.3 M	2.57	-1.6	-1.13	0.0	-403.4 M	-73.2 M	21	54	100.0	100.0
312	1402/03/20	216,050	0.41	1.1 B	51.0 K	0.34	0.47	10.9 M	12.3 M	18.9 M	24.6 M	24.7 M	21.4 M	-2.24	-2.0	-1.14	-872.8 M	-411.4 M	-59.7 M	19	44	19.2	100.0
313	1402/03/17	214,010	-0.1	1.2 B	54.1 K	0.38	0.5	7.2 M	12.9 M	18.6 M	25.3 M	25.2 M	21.8 M	-3.51	-1.95	-1.17	-926.7 M	-292.8 M	-70.8 M	33	46	20.4	100.0
314	1402/03/16	212,510	-4.17	1.4 B	64.5 K	0.48	0.6	18.2 M	13.5 M	18.6 M	60.1 M	22.6 M	21.9 M	-3.3	-1.67	-1.18	-217.7 M	-113.5 M	-38.2 M	64	23	84.3	100.0
315	1402/03/13	222,940	0.87	129.2 M	5.8 K	0.04	0.05	7.2 M	11.1 M	18.8 M	5.6 M	15.1 M	21.3 M	1.28	-1.36	-1.14	0.0	-114.0 M	-27.3 M	18	23	100.0	100.0
316	1402/03/10	220,000	-2.98	251.3 M	11.4 K	0.08	0.1	8.8 M	13.0 M	18.9 M	9.7 M	17.3 M	22.1 M	-1.1	-1.34	-1.17	-39.9 M	-159.4 M	-27.3 M	24	26	84.1	100.0
317	1402/03/09	224,000	0.79	14.0 B	619.1 K	22.27	7.38	14.9 M	13.7 M	19.1 M	27.2 M	17.3 M	22.4 M	-1.82	-1.27	-1.17	-279.5 M	-148.0 M	-25.3 M	25	24	2.7	4.6
318	1402/03/08	224,870	1.84	142.3 M	6.4 K	0.19	0.07	7.0 M	15.9 M	19.2 M	8.4 M	19.0 M	22.7 M	-1.2	-1.19	-1.18	-30.3 M	-94.2 M	-11.4 M	16	17	78.7	100.0
319	1402/03/07	220,350	-3.16	722.7 M	32.7 K	0.96	0.37	13.6 M	16.0 M	19.1 M	20.1 M	21.8 M	22.8 M	-1.48	-1.36	-1.2	-220.0 M	-92.6 M	-8.3 M	37	36	69.6	100.0
320	1402/03/06	224,150	-3.23	725.6 M	31.9 K	0.9	0.36	17.2 M	18.0 M	19.5 M	17.7 M	21.5 M	22.7 M	-1.03	-1.19	-1.16	-227.0 M	-48.6 M	15.9 M	29	41	68.7	100.0
321	1402/03/03	231,390	-0.6	391.0 M	16.9 K	0.38	0.19	13.0 M	17.8 M	19.9 M	11.3 M	22.6 M	23.1 M	1.15	-1.28	-1.17	16.6 M	-49.8 M	27.3 M	30	33	100.0	95.7
322	1402/03/02	232,600	-0.06	1.2 B	51.1 K	1.02	0.58	21.0 M	19.2 M	20.2 M	30.9 M	25.5 M	23.6 M	-1.47	-1.33	-1.17	-10.5 M	-53.2 M	26.4 M	54	37	95.2	96.1
323	1402/03/01	232,990	-0.01	742.8 M	31.9 K	0.16	0.36	13.7 M	19.2 M	20.1 M	32.7 M	25.6 M	23.5 M	-2.39	-1.33	-1.17	-22.3 M	-60.3 M	21.2 M	51	22	93.8	96.8
324	1402/02/31	236,960	2.22	903.6 M	38.8 K	0.2	0.44	24.4 M	24.5 M	20.2 M	19.2 M	23.5 M	23.2 M	1.27	1.04	-1.15	0.0	287.6 M	22.3 M	37	47	100.0	100.0
325	1402/02/30	230,790	-1.11	890.0 M	38.4 K	0.2	0.44	16.0 M	22.3 M	19.7 M	22.8 M	20.9 M	23.4 M	-1.42	1.06	-1.19	-233.0 M	287.6 M	22.3 M	41	39	73.8	100.0
326	1402/02/27	234,070	0.45	1.5 B	63.0 K	0.32	0.74	21.0 M	21.8 M	19.5 M	26.3 M	19.7 M	23.0 M	-1.25	1.11	-1.18	0.0	319.8 M	34.0 M	70	56	100.0	100.0
327	1402/02/25	228,010	-3.59	1.8 B	79.0 K	0.39	0.55	20.2 M	23.1 M	18.8 M	28.8 M	19.4 M	22.6 M	-1.43	1.19	-1.2	-46.0 M	374.0 M	34.0 M	89	64	97.5	100.0
328	1402/02/24	239,780	10.0	17.8 B	751.3 K	11.4	6.93	34.0 M	21.9 M	19.3 M	20.5 M	19.6 M	22.8 M	1.66	1.12	-1.18	1.7 B	164.2 M	23.1 M	103	87	19.7	10.0
329	1402/02/23	225,200	-3.72	419.9 M	19.3 K	0.26	0.17	8.6 M	16.4 M	18.0 M	7.0 M	20.3 M	22.7 M	1.22	-1.23	-1.26	0.0	-234.4 M	-62.8 M	49	60	100.0	100.0
330	1402/02/20	233,000	1.69	1.2 B	53.2 K	0.71	0.49	16.0 M	18.4 M	18.6 M	16.1 M	23.9 M	23.8 M	-1.01	-1.3	-1.28	-72.2 M	-234.4 M	-75.7 M	73	77	94.2	100.0
331	1402/02/19	237,590	9.39	2.1 B	93.1 K	1.46	0.86	27.7 M	18.8 M	18.7 M	23.0 M	26.6 M	24.2 M	1.21	-1.41	-1.29	270.9 M	-219.9 M	-72.1 M	77	81	100.0	87.3
332	1402/02/18	215,220	-9.99	2.3 B	103.7 K	1.94	0.99	14.3 M	16.9 M	18.6 M	27.8 M	26.7 M	24.4 M	-1.95	-1.58	-1.31	-1.1 B	-274.1 M	-68.5 M	81	81	51.4	100.0
333	1402/02/17	239,990	-7.01	1.4 B	60.4 K	1.2	0.59	13.2 M	17.8 M	18.7 M	25.4 M	27.4 M	23.5 M	-1.93	-1.54	-1.25	-275.7 M	-55.1 M	-13.7 M	85	55	77.7	96.7
334	1402/02/16	258,980	1.79	1.6 B	61.0 K	1.2	0.6	21.3 M	18.2 M	19.1 M	28.6 M	26.5 M	23.5 M	-1.35	-1.45	-1.23	0.0	6.0 M	55.8 K	74	55	100.0	100.0
335	1402/02/13	254,850	-0.96	1.4 B	54.2 K	1.08	0.54	18.6 M	19.0 M	18.5 M	30.0 M	24.1 M	22.8 M	-1.61	-1.27	-1.23	0.0	59.0 M	55.8 K	74	46	100.0	100.0
336	1402/02/12	256,500	1.12	1.0 B	40.0 K	0.78	0.4	18.4 M	20.2 M	18.2 M	21.0 M	23.8 M	21.8 M	-1.14	-1.18	-1.2	0.0	59.0 M	55.8 K	56	49	100.0	100.0
337	1402/02/11	253,600	0.17	1.3 B	51.3 K	1.08	0.53	18.3 M	21.3 M	18.2 M	33.4 M	24.7 M	21.6 M	-1.82	-1.16	-1.18	0.0	59.0 M	10.6 M	71	39	100.0	100.0
338	1402/02/10	255,790	5.7	1.1 B	44.9 K	1.01	0.46	14.8 M	21.9 M	18.0 M	21.3 M	23.9 M	20.4 M	-1.44	-1.09	-1.13	30.0 M	36.0 M	10.6 M	77	52	100.0	97.4
339	1402/02/09	245,980	5.5	1.5 B	63.7 K	1.6	0.67	26.1 M	22.6 M	18.3 M	19.0 M	23.9 M	20.3 M	1.37	-1.05	-1.11	264.9 M	30.0 M	9.1 M	59	67	100.0	82.8
340	1402/02/06	233,400	-0.18	1.2 B	51.3 K	1.61	0.54	27.2 M	18.9 M	17.8 M	29.2 M	25.7 M	20.3 M	-1.07	-1.36	-1.14	0.0	-23.0 M	-4.1 M	44	41	100.0	100.0
341	1402/02/05	232,810	1.13	1.0 B	44.6 K	1.65	0.47	25.4 M	15.7 M	17.8 M	25.4 M	21.7 M	19.7 M	1.0	-1.39	-1.11	0.0	-23.0 M	6.3 M	41	41	100.0	100.0
342	1402/02/04	231,410	-0.55	749.7 M	32.6 K	0.12	0.35	19.2 M	12.2 M	17.5 M	31.2 M	19.4 M	19.8 M	-1.62	-1.6	-1.13	-115.0 M	-23.0 M	18.0 M	33	24	84.7	100.0
343	1402/01/30	231,130	-2.6	679.8 M	29.2 K	0.11	0.31	14.2 M	15.1 M	17.3 M	20.0 M	22.0 M	19.0 M	-1.41	-1.46	-1.1	0.0	-52.8 M	23.8 M	48	34	100.0	100.0
344	1402/01/29	235,750	0.77	984.4 M	41.5 K	0.15	0.45	13.3 M	15.5 M	17.4 M	24.0 M	20.9 M	18.3 M	-1.8	-1.34	-1.05	0.0	-52.8 M	20.4 M	74	41	100.0	100.0
345	1402/01/28	236,590	0.97	277.9 M	11.9 K	0.04	0.13	7.9 M	18.1 M	17.8 M	8.7 M	21.7 M	17.7 M	-1.09	-1.2	1.01	0.0	-104.4 M	9.5 M	35	32	100.0	100.0
346	1402/01/27	231,510	-1.85	473.3 M	20.2 K	0.07	0.22	7.8 M	19.4 M	18.1 M	14.8 M	22.8 M	17.8 M	-1.91	-1.18	1.02	0.0	-104.4 M	-146.9 K	61	32	100.0	100.0
347	1402/01/26	233,000	7.38	29.9 B	1.3 M	30.22	41.18	33.1 M	25.3 M	19.1 M	33.7 M	24.9 M	18.0 M	-1.02	1.02	1.06	-264.0 M	-35.8 M	-6.2 M	48	55	5.3	6.2
348	1402/01/22	217,590	-0.94	482.7 M	22.2 K	0.5	0.72	17.9 M	21.4 M	18.0 M	13.8 M	20.0 M	16.4 M	1.3	1.07	1.1	0.0	17.0 M	6.7 M	27	35	100.0	100.0
349	1402/01/21	214,000	-2.1	1.3 B	60.5 K	1.58	2.1	24.3 M	20.7 M	18.0 M	26.6 M	22.0 M	16.5 M	-1.09	-1.06	1.09	-257.9 M	17.0 M	-3.1 M	44	50	80.6	100.0
350	1402/01/20	219,180	0.8	643.2 M	29.4 K	0.81	1.02	16.1 M	17.7 M	17.6 M	16.9 M	19.6 M	15.8 M	-1.05	-1.11	1.11	0.0	68.6 M	5.1 M	40	38	100.0	100.0
351	1402/01/19	214,200	1.67	1.8 B	80.8 K	3.09	3.01	29.3 M	16.9 M	17.5 M	27.2 M	18.1 M	15.9 M	1.08	-1.07	1.1	343.1 M	68.6 M	-13.1 M	60	52	100.0	80.5
352	1402/01/16	211,130	-0.62	360.8 M	17.1 K	0.68	0.6	11.6 M	13.6 M	16.0 M	10.0 M	14.8 M	15.4 M	1.16	-1.08	1.04	0.0	42.4 M	-52.1 M	31	36	100.0	100.0
353	1402/01/15	208,640	-1.82	713.0 M	33.6 K	1.29	1.09	15.8 M	13.5 M	17.0 M	26.4 M	14.3 M	15.7 M	-1.67	-1.07	1.09	0.0	42.4 M	-34.1 M	45	27	100.0	100.0
354	1402/01/14	214,150	0.96	641.4 M	30.2 K	1.25	0.75	11.5 M	14.0 M	17.9 M	16.4 M	13.9 M	16.4 M	-1.44	1.01	1.09	0.0	42.4 M	-56.5 M	56	39	100.0	100.0
355	1402/01/09	214,000	2.93	411.3 M	19.4 K	0.66	0.44	10.8 M	15.9 M	23.1 M	9.8 M	13.7 M	17.5 M	1.11	1.16	1.32	0.0	42.4 M	25.1 M	38	42	100.0	100.0
356	1402/01/08	208,460	1.72	629.2 M	30.3 K	0.85	0.66	19.7 M	20.2 M	23.2 M	14.9 M	15.8 M	17.6 M	1.32	1.28	1.32	211.8 M	83.8 M	67.8 M	32	28	100.0	66.3
357	1402/01/07	206,000	-0.13	269.9 M	13.2 K	0.37	0.27	10.0 M	20.0 M	24.0 M	7.7 M	18.4 M	17.5 M	1.3	1.08	1.37	0.0	88.5 M	99.6 M	27	35	100.0	100.0
358	1402/01/06	200,500	-0.86	768.5 M	37.3 K	1.24	0.74	18.7 M	20.4 M	24.8 M	20.8 M	18.7 M	18.1 M	-1.11	1.09	1.37	0.0	88.5 M	119.9 M	41	37	100.0	100.0
359	1402/01/05	204,000	2.8	413.0 M	20.4 K	0.64	0.41	21.7 M	20.0 M	26.1 M	16.5 M	15.6 M	17.9 M	1.32	1.29	1.46	0.0	75.2 M	163.3 M	19	25	100.0	100.0
360	1401/12/28	198,990	1.03	907.1 M	45.7 K	1.7	0.95	31.3 M	19.7 M	26.3 M	18.4 M	14.8 M	18.0 M	1.7	1.33	1.46	207.1 M	31.5 M	159.3 M	29	38	100.0	77.2
361	1401/12/27	197,500	5.91	1.2 B	61.8 K	3.07	1.36	19.3 M	15.8 M	25.7 M	28.0 M	13.3 M	17.9 M	-1.45	1.19	1.44	235.4 M	-48.6 M	144.7 M	63	35	100.0	80.6
362	1401/12/24	188,500	4.01	247.7 M	13.3 K	0.65	0.3	11.3 M	14.0 M	26.4 M	8.0 M	11.0 M	17.1 M	1.41	1.27	1.54	0.0	-119.8 M	128.9 M	22	31	100.0	100.0
363	1401/12/23	182,000	0.57	163.7 M	9.0 K	0.4	0.2	8.8 M	15.2 M	26.9 M	5.1 M	11.2 M	17.4 M	1.73	1.35	1.55	-66.5 M	-120.9 M	128.4 M	11	32	59.4	100.0
364	1401/12/22	182,750	1.31	544.6 M	30.1 K	1.44	0.7	18.9 M	16.8 M	27.2 M	12.7 M	13.3 M	18.0 M	1.49	1.26	1.51	-218.6 M	-146.9 M	129.8 M	14	38	48.7	88.8
365	1401/12/21	180,930	-1.28	359.9 M	20.0 K	0.87	0.47	10.4 M	16.6 M	27.2 M	11.2 M	14.3 M	18.2 M	-1.08	1.16	1.5	-193.2 M	-122.0 M	140.7 M	16	32	46.3	100.0
366	1401/12/20	185,490	0.68	516.4 M	28.2 K	1.11	0.68	18.8 M	16.6 M	27.5 M	18.4 M	16.1 M	18.6 M	1.02	1.03	1.48	-120.8 M	-156.4 M	150.3 M	21	28	76.6	100.0
367	1401/12/16	184,590	2.81	263.3 M	14.3 K	0.43	0.35	16.1 M	15.3 M	27.8 M	9.1 M	17.8 M	18.5 M	1.77	-1.16	1.5	-5.5 M	-219.3 M	155.1 M	16	29	97.9	100.0
368	1401/12/15	179,310	-1.75	374.6 M	20.9 K	0.47	0.52	22.2 M	20.7 M	28.0 M	16.3 M	19.5 M	18.9 M	1.37	1.06	1.49	-196.6 M	-146.3 M	151.5 M	8	23	47.5	100.0
369	1401/12/14	181,950	0.0	384.6 M	21.1 K	0.25	0.53	17.7 M	23.8 M	27.7 M	19.1 M	24.6 M	18.5 M	-1.08	-1.03	1.5	-94.0 M	-196.4 M	159.5 M	13	17	59.9	84.3
370	1401/12/13	182,980	0.17	560.7 M	30.8 K	0.32	0.8	6.7 M	36.0 M	27.6 M	19.7 M	25.0 M	18.1 M	-2.92	1.44	1.53	-365.1 M	148.7 M	163.8 M	10	22	12.0	77.1
371	1401/12/10	181,010	-1.72	722.5 M	39.6 K	0.39	1.06	14.3 M	30.8 M	27.6 M	27.1 M	22.6 M	17.9 M	-1.9	1.36	1.54	-435.4 M	392.4 M	177.1 M	15	24	29.6	89.9
372	1401/12/09	184,800	0.91	1.0 B	55.4 K	0.54	1.59	30.8 M	32.2 M	27.8 M	15.7 M	21.1 M	17.0 M	1.96	1.53	1.63	359.7 M	649.1 M	191.3 M	26	28	78.3	43.1
373	1401/12/08	184,060	-3.32	1.4 B	76.3 K	0.74	2.39	31.7 M	31.4 M	27.2 M	35.3 M	21.4 M	16.9 M	-1.11	1.46	1.61	-447.4 M	658.5 M	169.5 M	27	37	61.4	93.4
374	1401/12/07	188,250	2.24	4.1 B	216.4 K	3.43	9.99	46.4 M	32.3 M	26.4 M	24.4 M	18.7 M	15.1 M	1.9	1.72	1.75	1.6 B	921.5 M	180.2 M	83	91	93.5	53.9
375	1401/12/06	185,500	9.33	1.6 B	87.9 K	1.87	4.99	18.6 M	26.6 M	20.4 M	13.2 M	15.9 M	12.5 M	1.41	1.68	1.64	853.0 M	578.9 M	93.2 M	87	58	100.0	47.3
376	1401/12/03	172,000	-1.88	1.2 B	71.8 K	2.08	4.99	33.8 M	30.7 M	20.5 M	13.2 M	16.5 M	11.9 M	2.57	1.86	1.72	848.5 M	391.5 M	50.2 M	36	28	100.0	30.3
377	1401/12/02	174,680	2.66	1.2 B	65.7 K	3.0	5.67	26.2 M	28.8 M	17.5 M	19.6 M	16.6 M	11.4 M	1.33	1.73	1.53	406.3 M	205.8 M	5.7 M	44	38	100.0	64.7
378	1401/12/01	170,250	4.78	1.3 B	76.6 K	9.55	9.4	39.5 M	29.4 M	14.6 M	16.1 M	13.5 M	10.1 M	2.45	2.17	1.45	867.9 M	122.2 M	-21.6 M	33	27	100.0	33.4
379	1401/11/30	162,500	0.86	225.3 M	13.9 K	2.56	1.71	36.0 M	13.4 M	8.6 M	25.0 M	11.9 M	9.3 M	1.44	1.13	-1.08	-81.2 M	-59.0 M	-67.1 M	4	9	63.9	100.0
380	1401/11/26	161,000	-1.62	109.1 M	6.8 K	1.17	0.75	3.1 M	7.8 M	8.1 M	9.1 M	8.3 M	8.6 M	-2.89	-1.07	-1.06	-83.9 M	-42.7 M	-63.3 M	8	12	23.1	100.0
381	1401/11/25	162,000	-0.98	154.9 M	9.5 K	1.93	1.03	12.8 M	11.4 M	10.0 M	10.1 M	9.6 M	9.4 M	1.26	1.19	1.06	-80.3 M	-26.3 M	-59.2 M	4	13	32.9	84.8
382	1401/11/24	164,000	0.4	44.7 M	2.7 K	0.46	0.26	8.3 M	11.6 M	9.7 M	5.0 M	9.8 M	9.2 M	1.68	1.19	1.06	-11.3 M	-15.0 M	-62.3 M	4	9	74.7	100.0
383	1401/11/23	161,510	-0.98	118.5 M	7.3 K	1.3	0.64	16.0 M	11.7 M	9.8 M	11.9 M	11.0 M	9.7 M	1.35	1.07	1.01	-38.3 M	-28.5 M	-79.0 M	5	10	67.7	100.0
384	1401/11/19	163,400	-0.31	13.7 M	841.0	0.12	0.07	2.7 M	9.4 M	10.0 M	2.3 M	8.9 M	9.6 M	1.2	1.06	1.04	0.0	-28.2 M	-81.1 M	5	6	100.0	100.0
385	1401/11/18	163,000	0.96	143.3 M	8.7 K	1.29	0.69	14.2 M	10.9 M	10.2 M	15.9 M	9.2 M	9.5 M	-1.12	1.18	1.08	-1.6 M	-29.8 M	-86.6 M	10	9	98.9	100.0
386	1401/11/17	162,990	0.62	80.2 M	5.0 K	0.61	0.37	14.1 M	8.2 M	10.6 M	11.5 M	8.7 M	9.3 M	1.23	-1.06	1.15	-23.9 M	-49.4 M	-85.1 M	4	7	70.2	100.0
387	1401/11/16	161,010	-1.09	127.0 M	7.8 K	1.0	0.56	9.7 M	7.3 M	11.4 M	10.6 M	8.7 M	9.5 M	-1.09	-1.18	1.2	-78.6 M	-74.8 M	-84.0 M	5	12	38.2	100.0
388	1401/11/12	162,990	0.08	88.1 M	5.4 K	0.51	0.37	5.7 M	6.9 M	11.4 M	5.2 M	8.5 M	9.5 M	1.1	-1.24	1.19	-36.7 M	-74.2 M	-93.9 M	9	17	58.4	100.0
389	1401/11/11	164,000	1.54	112.0 M	6.9 K	0.61	0.45	11.5 M	7.5 M	11.4 M	7.5 M	10.5 M	10.1 M	1.54	-1.4	1.13	-8.2 M	-113.7 M	-104.8 M	9	15	92.6	100.0
390	1401/11/10	161,930	-0.95	143.2 M	8.9 K	0.82	0.54	4.4 M	6.6 M	12.2 M	11.9 M	10.8 M	10.5 M	-2.72	-1.64	1.16	-99.3 M	-133.5 M	-102.8 M	10	12	30.6	100.0
391	1401/11/09	161,000	-4.64	190.0 M	11.6 K	1.16	0.66	6.5 M	7.7 M	13.1 M	9.5 M	9.6 M	11.2 M	-1.47	-1.24	1.18	-151.1 M	-115.0 M	-111.9 M	6	20	20.4	100.0
392	1401/11/08	169,000	-1.15	112.0 M	6.6 K	0.62	0.32	6.0 M	7.9 M	13.7 M	9.3 M	9.0 M	11.4 M	-1.54	-1.13	1.2	-75.7 M	-93.1 M	-121.9 M	6	12	32.4	100.0
393	1401/11/05	171,000	-1.76	326.8 M	19.1 K	2.28	0.95	8.3 M	7.3 M	15.8 M	13.0 M	8.6 M	11.6 M	-1.57	-1.17	1.37	-234.3 M	-106.0 M	-100.9 M	11	25	28.0	99.7
394	1401/11/04	172,500	-1.29	178.6 M	10.3 K	1.14	0.5	7.2 M	6.9 M	16.0 M	9.4 M	7.2 M	11.5 M	-1.31	-1.04	1.39	-107.0 M	-67.6 M	-96.9 M	10	19	40.1	100.0
395	1401/11/03	173,990	-0.17	116.9 M	6.7 K	0.54	0.32	9.2 M	7.8 M	16.5 M	5.8 M	6.8 M	11.6 M	1.57	1.15	1.42	-7.0 M	-47.3 M	-90.0 M	12	20	94.0	100.0
396	1401/11/02	175,000	0.04	128.6 M	7.4 K	0.54	0.36	7.9 M	11.7 M	16.8 M	6.4 M	9.4 M	11.7 M	1.23	1.24	1.44	-41.6 M	-46.1 M	-86.6 M	11	20	67.6	100.0
397	1401/11/01	174,000	-0.86	176.5 M	10.1 K	0.58	0.49	3.6 M	11.5 M	16.6 M	7.4 M	9.5 M	11.7 M	-2.03	1.22	1.43	-140.3 M	-66.3 M	-84.4 M	10	24	20.5	100.0
398	1401/10/28	176,040	0.0	132.5 M	7.6 K	0.36	0.36	6.5 M	12.2 M	16.8 M	7.0 M	10.8 M	11.7 M	-1.08	1.13	1.43	-41.9 M	-107.3 M	-78.4 M	14	19	68.3	100.0
399	1401/10/27	174,320	0.01	237.2 M	13.5 K	0.64	0.64	9.6 M	13.8 M	17.5 M	7.2 M	11.0 M	12.0 M	1.34	1.25	1.47	-5.7 M	-114.8 M	-79.4 M	24	33	97.6	100.0
400	1401/10/26	174,900	2.62	412.4 M	23.7 K	1.14	1.19	30.7 M	14.8 M	17.9 M	22.2 M	10.8 M	12.0 M	1.38	1.37	1.5	-773.7 K	-135.8 M	-76.3 M	13	18	96.8	97.0
401	1401/10/24	173,170	1.55	239.0 M	14.0 K	0.64	0.71	7.4 M	12.5 M	17.0 M	7.7 M	9.2 M	11.5 M	-1.04	1.37	1.48	-142.7 M	-129.8 M	-76.3 M	13	31	40.3	100.0
402	1401/10/21	169,000	-1.22	478.0 M	28.0 K	1.42	1.45	9.5 M	16.1 M	17.3 M	12.9 M	10.3 M	11.5 M	-1.36	1.55	1.5	-345.1 M	-101.6 M	-66.4 M	14	37	27.8	100.0
403	1401/10/20	171,000	1.97	440.0 M	25.7 K	1.41	1.41	14.9 M	17.1 M	18.2 M	9.7 M	9.6 M	11.4 M	1.54	1.78	1.61	-79.8 M	-88.2 M	-43.1 M	18	36	60.9	79.0
404	1401/10/19	167,060	0.29	236.7 M	14.1 K	0.71	0.79	10.9 M	16.1 M	18.3 M	6.5 M	11.1 M	11.3 M	1.69	1.45	1.62	-110.6 M	-123.2 M	-39.6 M	10	34	46.1	92.9
405	1401/10/18	164,350	0.38	358.6 M	21.5 K	0.98	1.27	16.9 M	19.6 M	18.8 M	8.6 M	14.0 M	11.7 M	1.97	1.41	1.61	29.2 M	-94.5 M	-34.8 M	19	34	89.6	81.4
406	1401/10/17	163,030	0.46	327.9 M	20.0 K	0.82	1.25	32.6 M	22.5 M	18.9 M	17.4 M	18.6 M	11.8 M	1.88	1.21	1.6	-1.9 M	-156.5 M	-36.9 M	9	17	89.4	90.0
407	1401/10/14	163,000	0.31	279.7 M	17.2 K	0.51	1.13	895.7 K	20.5 M	18.0 M	10.0 M	16.9 M	11.4 M	-11.15	1.22	1.58	-277.9 M	-226.7 M	-37.6 M	2	28	0.6	100.0
408	1401/10/13	163,000	-0.99	300.0 M	18.5 K	0.56	1.25	5.7 M	24.8 M	18.3 M	25.0 M	16.7 M	11.4 M	-4.42	1.48	1.6	-254.7 M	-102.2 M	-23.9 M	8	12	15.1	100.0
409	1401/10/12	163,020	1.19	359.4 M	21.8 K	0.69	1.59	25.7 M	25.7 M	18.8 M	20.4 M	15.4 M	10.9 M	1.26	1.67	1.72	32.8 M	-82.1 M	-16.6 M	14	16	100.0	90.9
410	1401/10/11	160,010	-2.13	525.0 M	32.6 K	1.13	2.64	27.1 M	24.5 M	18.1 M	26.3 M	14.5 M	10.4 M	1.03	1.69	1.74	-280.9 M	-82.2 M	-20.0 M	9	20	46.5	100.0
411	1401/10/10	163,000	-2.46	524.0 M	32.1 K	1.4	2.96	24.5 M	22.4 M	17.0 M	13.1 M	12.0 M	9.3 M	1.87	1.86	1.83	-352.9 M	-14.0 M	-7.6 M	7	40	32.7	100.0
412	1401/10/07	169,980	6.18	1.1 B	64.7 K	6.04	8.45	28.3 M	19.7 M	16.3 M	12.7 M	10.7 M	8.8 M	2.23	1.85	1.85	344.6 M	57.0 M	10.1 M	35	51	91.6	59.7
413	1401/10/05	160,000	0.17	237.0 M	14.8 K	1.22	1.99	11.9 M	12.4 M	12.7 M	11.9 M	8.8 M	7.7 M	1.0	1.41	1.65	-154.0 M	-15.8 M	-7.1 M	7	20	35.1	100.0
414	1401/10/04	159,990	1.39	223.9 M	14.0 K	1.2	2.06	18.7 M	14.0 M	12.7 M	12.0 M	9.1 M	7.5 M	1.56	1.53	1.69	31.9 M	2.3 M	-6.8 M	12	16	100.0	85.7
415	1401/10/03	159,550	2.47	299.9 M	19.0 K	2.37	3.23	16.5 M	12.4 M	11.8 M	9.1 M	7.6 M	7.2 M	1.81	1.63	1.65	60.3 M	7.4 M	-9.0 M	18	26	99.0	78.9
416	1401/09/30	155,010	-0.32	30.8 M	2.0 K	0.21	0.34	2.4 M	10.0 M	10.9 M	1.8 M	6.7 M	6.7 M	1.31	1.49	1.62	2.1 M	-4.9 M	-12.7 M	10	12	78.3	71.6
417	1401/09/29	156,400	0.44	59.1 M	3.8 K	0.29	0.63	5.7 M	12.1 M	11.7 M	5.4 M	7.1 M	6.9 M	1.06	1.71	1.69	-19.4 M	5.9 M	-13.3 M	7	11	67.2	100.0
418	1401/09/28	154,020	-0.77	337.2 M	21.7 K	2.27	4.37	21.1 M	16.3 M	11.5 M	13.1 M	8.2 M	7.2 M	1.61	2.0	1.6	-63.4 M	34.0 M	-15.2 M	10	21	62.6	81.4
419	1401/09/27	155,990	1.8	185.7 M	12.0 K	1.36	2.68	11.6 M	14.6 M	10.5 M	5.1 M	6.2 M	6.5 M	2.29	2.34	1.62	57.6 M	44.7 M	-12.2 M	15	23	93.8	62.8
420	1401/09/26	153,490	0.3	11.1 M	725.0	0.08	0.15	2.4 M	17.1 M	10.1 M	2.2 M	7.2 M	6.4 M	1.08	2.36	1.57	-1.5 M	30.2 M	-15.9 M	4	5	86.2	100.0
421	1401/09/23	153,350	1.17	141.2 M	9.2 K	1.28	2.0	12.4 M	18.3 M	10.4 M	5.0 M	7.3 M	6.8 M	2.48	2.51	1.52	56.2 M	27.7 M	-20.7 M	11	16	96.5	56.7
422	1401/09/22	152,250	3.21	334.6 M	22.1 K	6.79	5.56	25.7 M	19.6 M	9.8 M	10.7 M	7.5 M	7.2 M	2.41	2.62	1.36	121.2 M	13.3 M	-26.1 M	13	20	100.0	63.8
423	1401/09/21	147,990	2.04	53.6 M	3.6 K	0.9	0.75	7.5 M	13.8 M	7.6 M	4.0 M	5.6 M	7.0 M	1.87	2.47	1.1	-10.1 M	-11.5 M	-30.8 M	4	10	55.9	74.8
424	1401/09/20	144,920	0.0	118.7 M	8.2 K	2.84	1.72	26.1 M	17.0 M	9.6 M	9.1 M	7.3 M	8.4 M	2.85	2.32	1.15	-14.5 M	-31.4 M	-36.8 M	4	13	87.8	100.0
425	1401/09/19	144,800	-0.88	14.8 M	1.0 K	0.29	0.2	537.6 K	5.5 M	7.9 M	3.0 M	6.4 M	8.2 M	-5.5	-1.15	-1.04	-14.2 M	-35.5 M	-39.9 M	1	5	3.6	100.0
426	1401/09/16	145,800	-0.27	17.7 M	1.2 K	0.33	0.2	986.9 K	5.2 M	8.0 M	3.0 M	6.6 M	7.8 M	-2.99	-1.27	1.03	-15.7 M	-39.2 M	-39.8 M	2	6	11.1	100.0
427	1401/09/15	146,190	0.0	32.4 M	2.2 K	0.63	0.33	29.2 M	5.7 M	8.5 M	5.4 M	7.7 M	8.7 M	5.42	-1.36	-1.03	-3.1 M	-35.8 M	-49.7 M	1	6	90.4	100.0
428	1401/09/14	146,200	0.0	109.2 M	7.5 K	1.82	1.02	0.0	3.8 M	9.0 M	10.9 M	6.4 M	8.6 M	0.0	-1.67	1.04	-109.2 M	-35.1 M	-49.4 M	0	10	0.0	100.0
429	1401/09/13	146,200	0.0	36.7 M	2.5 K	0.65	0.34	723.7 K	3.8 M	9.7 M	6.1 M	6.6 M	8.3 M	-8.44	-1.74	1.17	-35.2 M	-42.8 M	-36.7 M	2	6	3.9	100.0
430	1401/09/12	146,170	0.01	62.7 M	4.3 K	1.35	0.52	4.3 M	3.7 M	9.4 M	5.7 M	6.6 M	7.8 M	-1.34	-1.77	1.2	-32.9 M	-38.3 M	-35.3 M	7	11	47.6	100.0
431	1401/09/09	146,060	0.01	30.3 M	2.1 K	0.72	0.24	5.0 M	3.2 M	11.0 M	14.4 M	5.9 M	7.8 M	-2.85	-1.84	1.42	1.5 M	-34.3 M	-24.4 M	6	2	100.0	95.1
432	1401/09/08	145,690	0.01	18.9 M	1.3 K	0.31	0.14	3.1 M	2.3 M	11.1 M	1.7 M	5.1 M	7.9 M	1.89	-2.27	1.39	592.2 K	-36.6 M	-31.0 M	6	11	100.0	96.9
433	1401/09/07	146,000	1.1	151.5 M	10.4 K	4.82	1.21	3.5 M	3.9 M	11.3 M	10.1 M	7.6 M	8.1 M	-2.86	-1.95	1.39	-148.0 M	-48.0 M	-31.6 M	1	15	2.3	100.0
434	1401/09/06	145,550	1.0	16.2 M	1.1 K	0.47	0.13	1.1 M	3.9 M	11.0 M	5.4 M	5.6 M	7.8 M	-4.86	-1.43	1.41	-12.9 M	-19.4 M	-24.3 M	3	3	20.6	100.0
435	1401/09/05	144,500	0.29	14.2 M	982.0	0.26	0.11	700.1 K	4.8 M	11.2 M	1.8 M	4.7 M	7.9 M	-2.53	1.0	1.42	-12.8 M	-19.9 M	-26.2 M	2	8	9.9	100.0
436	1401/09/02	144,080	0.0	9.8 M	682.0	0.15	0.07	0.0	5.6 M	10.9 M	2.5 M	7.3 M	8.0 M	0.0	-1.3	1.36	-9.8 M	-37.0 M	-27.6 M	0	4	0.0	100.0
437	1401/09/01	143,030	-1.67	110.5 M	7.7 K	1.55	0.85	5.4 M	5.6 M	10.3 M	11.0 M	8.5 M	7.9 M	-2.06	-1.53	1.29	-56.8 M	-45.4 M	-28.7 M	10	10	48.6	100.0
438	1401/08/30	145,460	0.0	4.8 M	328.0	0.04	0.04	0.0	11.7 M	10.3 M	1.6 M	8.3 M	7.7 M	0.0	1.42	1.34	-4.8 M	-28.7 M	-27.1 M	0	3	0.0	100.0
439	1401/08/29	145,000	-0.49	31.5 M	2.2 K	0.22	0.23	5.4 M	16.7 M	9.8 M	2.9 M	12.5 M	7.6 M	1.89	1.34	1.3	-15.3 M	-53.4 M	-27.2 M	3	11	51.5	100.0
440	1401/08/28	144,000	-1.44	112.6 M	7.7 K	0.78	0.86	7.2 M	13.9 M	10.0 M	12.5 M	12.8 M	7.9 M	-1.74	1.08	1.26	-98.2 M	-66.1 M	-29.8 M	2	9	12.8	100.0
441	1401/08/25	146,180	-0.01	74.1 M	5.1 K	0.39	0.57	5.5 M	12.8 M	9.8 M	12.3 M	9.9 M	7.6 M	-2.23	1.29	1.28	-51.9 M	-48.5 M	-26.2 M	4	6	29.9	100.0
442	1401/08/24	145,020	0.01	137.6 M	9.4 K	0.65	1.12	19.2 M	13.3 M	9.8 M	9.8 M	11.1 M	7.4 M	1.96	1.2	1.33	26.7 M	-81.1 M	-24.5 M	7	11	97.9	78.5
443	1401/08/23	145,540	0.0	309.3 M	21.3 K	1.53	2.89	30.1 M	12.4 M	9.3 M	22.1 M	10.1 M	7.2 M	1.36	1.22	1.3	-128.6 M	-85.7 M	-26.1 M	6	14	58.4	100.0
444	1401/08/22	145,000	-0.4	87.4 M	6.0 K	0.46	0.84	1.3 M	10.7 M	8.1 M	6.2 M	7.6 M	6.3 M	-4.84	1.41	1.3	-78.3 M	-31.2 M	-19.8 M	7	14	10.3	100.0
445	1401/08/21	143,690	0.03	114.4 M	7.9 K	0.48	1.12	8.3 M	10.8 M	8.4 M	3.9 M	6.8 M	6.2 M	2.14	1.58	1.36	-10.6 M	-17.0 M	-16.2 M	9	22	65.2	74.5
446	1401/08/18	143,010	-1.35	294.4 M	20.5 K	1.42	3.14	11.4 M	13.5 M	8.3 M	15.5 M	7.3 M	6.4 M	-1.36	1.87	1.3	-214.7 M	22.1 M	-19.1 M	7	19	27.1	100.0
447	1401/08/17	145,050	1.0	246.4 M	17.0 K	1.4	2.41	13.5 M	13.1 M	8.0 M	7.1 M	6.3 M	5.8 M	1.9	2.08	1.38	3.8 M	38.9 M	-8.1 M	14	26	76.5	74.9
448	1401/08/16	144,370	3.76	261.0 M	18.2 K	2.01	2.93	13.1 M	12.4 M	7.2 M	5.9 M	6.0 M	5.6 M	2.22	2.06	1.3	143.7 M	36.2 M	-8.1 M	20	20	100.0	44.9
449	1401/08/15	140,000	1.62	28.9 M	2.1 K	0.2	0.34	2.7 M	11.0 M	6.2 M	1.7 M	5.8 M	5.4 M	1.62	1.91	1.14	-6.9 M	7.1 M	-15.7 M	8	17	76.2	100.0
450	1401/08/14	138,900	4.31	331.5 M	24.1 K	3.76	4.82	20.6 M	12.6 M	6.2 M	6.0 M	7.5 M	5.7 M	3.42	1.69	1.09	184.7 M	-2.0 M	-16.1 M	16	24	99.3	43.5
451	1401/08/11	133,220	0.01	143.8 M	10.8 K	2.14	2.35	3.3 M	6.0 M	4.0 M	13.1 M	7.8 M	5.5 M	-4.02	-1.3	-1.37	-130.8 M	-47.2 M	-25.6 M	4	11	9.0	100.0
452	1401/08/10	133,240	0.6	77.2 M	5.8 K	1.32	1.32	8.4 M	5.1 M	4.0 M	5.9 M	5.9 M	5.1 M	1.42	-1.16	-1.28	-9.7 M	-27.3 M	-20.4 M	8	13	87.1	99.6
453	1401/08/09	132,510	1.7	32.8 M	2.5 K	0.59	0.58	5.1 M	3.8 M	3.5 M	3.6 M	5.5 M	5.0 M	1.41	-1.43	-1.42	-2.0 M	-30.4 M	-20.6 M	6	9	93.8	100.0
454	1401/08/08	130,010	-0.05	116.9 M	9.0 K	2.47	2.27	10.8 M	3.2 M	3.4 M	9.7 M	5.3 M	4.8 M	1.11	-1.65	-1.43	-52.2 M	-31.0 M	-20.7 M	6	12	55.4	100.0
455	1401/08/07	130,000	-1.0	51.1 M	3.9 K	1.18	1.02	1.4 M	2.2 M	2.8 M	5.7 M	5.2 M	4.4 M	-4.02	-2.38	-1.55	-41.2 M	-34.3 M	-19.5 M	7	9	19.3	100.0
456	1401/08/04	131,000	-2.52	53.5 M	4.1 K	1.45	1.08	2.0 M	2.3 M	3.0 M	4.1 M	4.9 M	4.2 M	-2.08	-2.12	-1.4	-31.7 M	-31.2 M	-17.5 M	11	13	40.8	100.0
457	1401/08/03	133,610	-3.36	34.8 M	2.6 K	1.05	0.71	1.6 M	2.5 M	3.0 M	3.5 M	4.9 M	4.3 M	-2.14	-1.99	-1.46	-25.0 M	-28.4 M	-16.4 M	6	10	28.0	100.0
458	1401/08/02	137,550	0.86	21.6 M	1.6 K	0.67	0.44	2.1 M	2.9 M	3.0 M	2.7 M	4.7 M	4.3 M	-1.3	-1.61	-1.46	-5.0 M	-24.5 M	-15.2 M	8	8	76.7	100.0
459	1401/08/01	136,500	-0.39	82.3 M	6.0 K	4.82	1.8	13.7 M	2.6 M	3.0 M	11.8 M	4.7 M	4.4 M	1.16	-1.79	-1.47	-68.6 M	-23.9 M	-15.1 M	1	7	16.6	100.0
460	1401/07/30	137,000	-0.04	33.2 M	2.4 K	1.18	0.63	1.9 M	1.9 M	2.9 M	4.1 M	2.9 M	4.0 M	-2.16	-1.51	-1.38	-25.5 M	-11.5 M	-12.8 M	4	8	23.2	100.0
461	1401/07/27	137,000	-0.33	19.1 M	1.4 K	0.36	0.36	1.5 M	2.7 M	2.8 M	3.2 M	3.9 M	4.8 M	-2.13	-1.44	-1.74	-17.6 M	-20.1 M	-19.6 M	1	6	7.8	100.0
462	1401/07/26	137,500	-0.1	12.7 M	927.0	0.1	0.24	3.6 M	5.0 M	2.7 M	1.8 M	5.3 M	4.9 M	1.95	-1.06	-1.78	-5.6 M	-15.7 M	-20.0 M	2	7	55.7	100.0
463	1401/07/25	137,500	-0.5	11.2 M	817.0	0.09	0.2	1.3 M	4.6 M	2.7 M	1.9 M	5.6 M	5.1 M	-1.45	-1.21	-1.92	-2.2 M	-13.8 M	-21.2 M	7	6	80.4	100.0
464	1401/07/24	137,500	-0.92	9.7 M	704.0	0.08	0.18	3.2 M	5.2 M	2.8 M	3.2 M	5.6 M	5.3 M	-1.0	-1.08	-1.89	-6.5 M	-14.9 M	-21.8 M	1	3	33.2	100.0
465	1401/07/23	140,000	0.08	88.8 M	6.4 K	0.78	1.65	5.0 M	4.7 M	2.8 M	6.3 M	5.5 M	5.3 M	-1.26	-1.17	-1.87	-68.8 M	-16.7 M	-21.9 M	4	14	22.6	100.0
466	1401/07/20	139,000	0.67	143.6 M	10.3 K	1.53	2.87	6.6 M	4.3 M	2.7 M	7.6 M	4.5 M	5.3 M	-1.15	-1.03	-1.96	4.6 M	-3.7 M	-21.2 M	18	15	83.1	79.9
467	1401/07/19	138,290	0.9	383.4 M	27.8 K	19.08	12.18	2.8 M	1.9 M	1.8 M	3.1 M	3.3 M	5.0 M	-1.12	-1.7	-2.7	3.9 M	-10.1 M	-24.4 M	7	5	5.0	4.0
468	1401/07/18	137,110	-0.03	11.6 M	848.0	0.62	0.35	1.8 M	1.5 M	1.8 M	1.9 M	3.6 M	5.0 M	-1.03	-2.35	-2.83	-7.5 M	-13.6 M	-25.9 M	2	6	31.0	95.9
469	1401/07/17	136,990	-0.67	21.4 M	1.6 K	1.01	0.64	1.1 M	1.4 M	1.8 M	3.6 M	3.2 M	5.3 M	-3.16	-2.19	-3.04	-15.8 M	-13.2 M	-28.5 M	5	6	26.4	100.0
470	1401/07/16	138,400	-0.17	7.6 M	549.0	0.3	0.22	1.2 M	1.4 M	1.8 M	1.3 M	3.2 M	5.4 M	-1.03	-2.25	-2.99	-3.9 M	-15.6 M	-28.8 M	3	6	48.5	100.0
471	1401/07/12	137,500	-1.13	38.7 M	2.8 K	1.6	1.04	2.0 M	2.2 M	1.8 M	6.5 M	3.4 M	5.6 M	-3.29	-1.57	-3.08	-27.0 M	-14.8 M	-29.4 M	6	6	30.4	100.0
472	1401/07/11	139,850	0.01	21.2 M	1.5 K	1.04	0.5	1.5 M	2.0 M	2.2 M	5.3 M	3.4 M	6.0 M	-3.63	-1.68	-2.79	-13.9 M	-11.6 M	-32.5 M	5	4	34.4	100.0
473	1401/07/10	139,830	0.0	5.9 M	422.0	0.29	0.13	503.4 K	2.0 M	2.3 M	737.6 K	3.0 M	6.6 M	-1.47	-1.54	-2.85	-5.4 M	-8.8 M	-37.2 M	1	8	8.5	100.0
474	1401/07/09	139,000	-0.98	34.3 M	2.5 K	1.93	0.74	1.0 M	2.0 M	2.3 M	3.4 M	3.8 M	6.9 M	-3.28	-1.89	-2.99	-28.0 M	-8.4 M	-39.3 M	6	10	18.3	100.0
475	1401/07/06	140,100	0.19	26.7 M	1.9 K	0.58	0.56	4.4 M	2.2 M	2.5 M	3.0 M	3.9 M	7.5 M	1.5	-1.74	-3.03	0.0	-7.2 M	-42.0 M	6	9	100.0	100.0
476	1401/07/04	139,000	-1.15	34.3 M	2.5 K	0.77	0.72	1.7 M	1.3 M	2.4 M	6.9 M	8.3 M	7.5 M	-4.03	-6.29	-3.21	-10.5 M	-39.5 M	-43.4 M	14	5	69.4	100.0
477	1401/07/02	140,600	-0.64	1.7 M	119.0	0.03	0.03	557.8 K	864.8 K	2.6 M	836.7 K	7.8 M	7.5 M	-1.5	-9.0	-2.89	0.0	-42.6 M	-44.6 M	3	2	100.0	100.0
478	1401/06/30	141,500	-0.6	4.9 M	344.0	0.09	0.09	1.5 M	983.0 K	3.0 M	4.9 M	8.1 M	7.6 M	-3.28	-8.21	-2.56	-3.4 M	-48.5 M	-45.2 M	1	1	30.5	100.0
479	1401/06/29	142,360	-0.13	22.0 M	1.5 K	0.41	0.41	0.0	1.6 M	3.0 M	3.7 M	8.1 M	7.5 M	0.0	-5.19	-2.51	-22.0 M	-50.9 M	-46.8 M	0	6	0.0	100.0
480	1401/06/28	142,990	-1.13	170.5 M	12.0 K	5.3	3.45	975.7 K	1.6 M	3.0 M	12.2 M	8.0 M	7.4 M	-12.48	-5.05	-2.49	-161.7 M	-48.1 M	-46.8 M	9	14	5.2	100.0
481	1401/06/27	146,500	0.64	26.8 M	1.9 K	0.68	0.52	515.5 K	2.2 M	3.7 M	4.5 M	5.9 M	7.1 M	-8.65	-2.66	-1.89	-25.7 M	-26.7 M	-41.9 M	2	6	3.9	100.0
482	1401/06/23	145,600	-0.13	34.3 M	2.4 K	0.91	0.67	1.1 M	2.4 M	4.0 M	6.9 M	5.7 M	6.9 M	-6.19	-2.35	-1.73	-29.8 M	-33.3 M	-41.7 M	4	5	12.9	100.0
483	1401/06/22	146,200	0.12	29.0 M	2.0 K	0.67	0.57	4.6 M	3.0 M	4.4 M	7.3 M	5.1 M	6.6 M	-1.58	-1.71	-1.51	-15.3 M	-32.5 M	-40.5 M	3	4	47.4	100.0
484	1401/06/21	146,000	-0.04	9.9 M	680.0	0.22	0.19	1.9 M	2.2 M	4.4 M	2.0 M	5.7 M	6.5 M	-1.05	-2.58	-1.47	-8.0 M	-41.5 M	-40.4 M	1	5	19.1	100.0
485	1401/06/20	145,010	-1.83	64.2 M	4.4 K	1.76	1.29	2.4 M	2.3 M	4.4 M	8.0 M	6.0 M	6.3 M	-3.29	-2.66	-1.43	-54.5 M	-44.4 M	-41.1 M	4	8	15.2	100.0
486	1401/06/19	147,000	-0.97	60.6 M	4.1 K	1.29	1.26	1.5 M	1.5 M	4.3 M	4.7 M	5.6 M	6.2 M	-3.1	-3.73	-1.44	-59.1 M	-36.7 M	-38.2 M	1	13	2.5	100.0
487	1401/06/16	148,440	0.0	25.8 M	1.7 K	0.39	0.53	0.0	22.8 M	4.2 M	3.7 M	7.9 M	6.2 M	0.0	2.89	-1.49	-25.8 M	-42.7 M	-35.5 M	0	7	0.0	100.0
488	1401/06/15	147,500	-0.94	60.1 M	4.1 K	0.95	1.31	0.0	8.6 M	4.3 M	10.0 M	10.6 M	6.2 M	0.0	-1.24	-1.45	-60.1 M	-59.0 M	-34.3 M	0	6	0.0	100.0
489	1401/06/14	148,900	0.0	22.4 M	1.5 K	0.3	0.48	0.0	7.1 M	4.1 M	4.5 M	9.9 M	5.9 M	0.0	-1.39	-1.43	-22.4 M	-56.3 M	-31.3 M	0	5	0.0	100.0
490	1401/06/13	148,900	0.0	15.9 M	1.1 K	0.2	0.34	0.0	7.1 M	4.0 M	7.9 M	11.1 M	5.6 M	0.0	-1.55	-1.41	-15.9 M	-68.3 M	-30.7 M	0	2	0.0	100.0
491	1401/06/12	148,500	-0.54	112.1 M	7.5 K	1.65	2.59	22.8 M	5.8 M	4.2 M	11.2 M	9.7 M	5.4 M	2.03	-1.68	-1.31	-89.4 M	-70.9 M	-30.4 M	1	10	20.3	100.0
492	1401/06/09	148,020	-1.33	118.5 M	7.9 K	2.07	2.95	3.8 M	3.3 M	3.7 M	14.8 M	8.8 M	5.0 M	-3.88	-2.69	-1.34	-107.0 M	-59.8 M	-28.1 M	3	8	9.7	100.0
493	1401/06/08	150,030	0.01	48.4 M	3.2 K	0.82	1.16	1.5 M	3.5 M	3.7 M	6.9 M	7.0 M	4.5 M	-4.61	-1.97	-1.2	-46.9 M	-40.9 M	-25.5 M	1	7	3.1	100.0
494	1401/06/07	149,500	-0.62	82.6 M	5.5 K	1.69	2.14	0.0	3.7 M	3.8 M	11.8 M	6.8 M	4.8 M	0.0	-1.84	-1.26	-82.6 M	-38.5 M	-27.0 M	0	7	0.0	100.0
495	1401/06/05	150,380	0.0	44.9 M	3.0 K	0.81	1.11	4.0 M	3.7 M	3.7 M	4.5 M	5.1 M	4.4 M	-1.11	-1.38	-1.19	-28.8 M	-26.2 M	-23.9 M	4	10	35.9	100.0
496	1401/06/02	150,850	0.25	46.9 M	3.1 K	0.85	1.11	2.7 M	4.3 M	3.6 M	6.7 M	6.3 M	4.6 M	-2.53	-1.48	-1.28	-33.7 M	-33.5 M	-26.3 M	5	7	28.3	100.0
497	1401/06/01	150,100	-0.52	65.4 M	4.3 K	1.37	1.36	4.4 M	5.0 M	3.9 M	5.8 M	5.4 M	4.7 M	-1.31	-1.08	-1.19	-12.6 M	-31.0 M	-27.7 M	5	6	33.8	53.1
498	1401/05/31	150,500	-0.48	57.5 M	3.8 K	1.41	1.22	0.0	5.2 M	4.3 M	5.8 M	4.8 M	5.2 M	0.0	1.08	-1.22	-35.0 M	-29.7 M	-33.6 M	0	6	0.0	60.8
499	1401/05/30	151,230	0.0	30.1 M	2.0 K	0.75	0.57	0.0	5.1 M	4.3 M	3.0 M	4.4 M	5.2 M	0.0	1.18	-1.22	-21.0 M	-25.1 M	-33.8 M	0	7	0.0	69.8
500	1401/05/29	150,510	-0.88	76.8 M	5.1 K	2.49	1.48	11.5 M	4.9 M	4.1 M	9.6 M	4.1 M	5.8 M	1.2	1.2	-1.4	-65.3 M	-25.5 M	-40.0 M	1	8	15.0	100.0
501	1401/05/26	151,770	0.0	46.6 M	3.1 K	1.88	0.92	4.3 M	3.9 M	4.0 M	3.6 M	3.3 M	5.5 M	1.2	1.17	-1.38	-21.5 M	-11.9 M	-39.2 M	5	12	46.0	92.0
502	1401/05/25	151,640	0.0	29.5 M	1.9 K	1.16	0.58	4.8 M	3.4 M	3.8 M	2.9 M	3.1 M	5.5 M	1.62	1.1	-1.45	-5.6 M	-8.5 M	-38.3 M	5	10	80.9	100.0
503	1401/05/24	151,650	0.01	22.2 M	1.5 K	1.0	0.43	5.0 M	3.5 M	3.5 M	3.2 M	3.2 M	5.7 M	1.59	1.1	-1.6	-12.2 M	-7.6 M	-39.7 M	2	7	45.3	100.0
504	1401/05/23	151,600	0.0	25.1 M	1.7 K	1.13	0.47	1.9 M	3.2 M	3.4 M	2.3 M	3.1 M	5.7 M	-1.22	1.03	-1.68	-23.2 M	-5.1 M	-40.6 M	1	11	7.5	100.0
505	1401/05/22	151,330	0.01	31.6 M	2.1 K	1.49	0.54	3.2 M	3.0 M	3.4 M	5.7 M	2.8 M	5.8 M	-1.81	1.1	-1.72	3.0 M	-2.9 M	-42.8 M	10	5	100.0	90.4
506	1401/05/19	150,650	0.0	15.2 M	1.0 K	0.56	0.25	1.9 M	3.7 M	3.4 M	2.4 M	2.6 M	6.2 M	-1.28	1.44	-1.85	-4.5 M	-5.4 M	-49.8 M	4	5	50.1	80.0
507	1401/05/18	150,410	0.0	33.0 M	2.2 K	1.06	0.53	5.4 M	3.7 M	3.4 M	3.5 M	3.0 M	6.3 M	1.55	1.24	-1.86	-894.4 K	-13.2 M	-51.9 M	5	8	81.2	83.9
508	1401/05/15	150,410	0.01	5.6 M	370.0	0.12	0.09	1.9 M	3.1 M	3.3 M	1.9 M	3.3 M	6.6 M	1.0	-1.06	-2.01	0.0	-23.9 M	-54.7 M	3	3	100.0	100.0
509	1401/05/12	150,000	-0.35	25.5 M	1.7 K	0.57	0.39	2.3 M	3.5 M	3.3 M	1.7 M	4.8 M	6.6 M	1.33	-1.37	-1.97	-11.9 M	-39.4 M	-57.4 M	6	15	53.4	100.0
510	1401/05/11	150,840	0.0	26.2 M	1.7 K	0.48	0.39	16.5 M	3.8 M	3.6 M	3.7 M	5.5 M	6.7 M	4.41	-1.44	-1.85	-9.7 M	-40.9 M	-58.2 M	1	7	63.0	100.0
511	1401/05/10	150,500	-1.02	44.5 M	3.0 K	0.71	0.65	512.4 K	596.0 K	3.3 M	4.5 M	6.4 M	6.6 M	-8.69	-10.76	-2.02	-43.5 M	-54.6 M	-61.5 M	2	10	2.3	100.0
512	1401/05/09	152,000	-0.06	54.4 M	3.6 K	0.62	0.73	0.0	4.3 M	3.3 M	4.2 M	6.9 M	6.8 M	0.0	-1.6	-2.03	-54.4 M	-58.1 M	-62.5 M	0	13	0.0	100.0
513	1401/05/08	152,000	-0.32	77.4 M	5.1 K	0.95	1.03	0.0	5.9 M	3.2 M	25.8 M	9.0 M	7.4 M	0.0	-1.54	-2.28	-77.4 M	-73.4 M	-67.3 M	0	3	0.0	100.0
514	1401/05/05	152,870	0.26	21.0 M	1.4 K	0.2	0.23	725.6 K	5.7 M	3.1 M	2.6 M	7.6 M	7.3 M	-3.62	-1.32	-2.32	-19.6 M	-65.7 M	-68.4 M	2	8	6.9	100.0
515	1401/05/03	152,000	-0.45	78.4 M	5.1 K	0.77	0.4	503.9 K	5.5 M	3.3 M	8.7 M	9.2 M	8.2 M	-17.29	-1.68	-2.52	-77.9 M	-90.6 M	-82.8 M	1	9	0.6	100.0
516	1401/05/02	152,500	-0.11	84.9 M	5.6 K	0.97	0.4	8.0 M	5.8 M	3.3 M	6.5 M	8.5 M	8.1 M	1.22	-1.45	-2.42	-61.0 M	-85.1 M	-81.1 M	3	13	28.1	100.0
517	1401/05/01	152,500	-0.26	181.5 M	11.9 K	3.05	0.88	7.2 M	4.3 M	2.9 M	11.3 M	8.2 M	8.9 M	-1.57	-1.89	-3.1	-131.0 M	-73.4 M	-94.8 M	7	16	27.8	100.0
518	1401/04/29	152,500	-0.33	42.6 M	2.8 K	0.74	0.19	3.9 M	1.9 M	2.3 M	5.3 M	6.5 M	8.5 M	-1.38	-3.45	-3.64	-38.8 M	-54.1 M	-92.6 M	1	8	9.0	100.0
519	1401/04/28	152,000	-1.05	147.7 M	9.7 K	3.55	0.65	1.2 M	1.7 M	2.3 M	12.3 M	6.4 M	9.7 M	-10.31	-3.84	-4.19	-144.1 M	-52.1 M	-115.6 M	3	12	2.4	100.0
520	1401/04/26	153,000	-0.66	50.8 M	3.3 K	0.86	0.22	0.0	1.7 M	2.5 M	4.6 M	4.3 M	9.4 M	0.0	-2.57	-3.73	-50.8 M	-36.7 M	-112.5 M	0	11	0.0	100.0
521	1401/04/25	153,190	0.0	17.7 M	1.1 K	0.27	0.07	2.5 M	1.6 M	2.5 M	2.5 M	6.3 M	9.7 M	1.01	-3.92	-3.81	-2.4 M	-54.0 M	-118.7 M	6	7	86.3	100.0
522	1401/04/22	153,000	-0.08	40.0 M	2.6 K	0.56	0.14	1.1 M	884.3 K	2.5 M	5.0 M	6.5 M	10.3 M	-4.51	-7.35	-4.09	-34.5 M	-63.1 M	-130.7 M	5	8	13.9	100.0
523	1401/04/21	153,060	0.0	32.2 M	2.1 K	0.43	0.11	1.1 M	2.1 M	3.8 M	4.4 M	7.5 M	10.3 M	-4.13	-3.67	-2.71	-28.6 M	-67.5 M	-129.3 M	2	7	6.6	95.4
524	1401/04/20	152,500	-0.49	67.8 M	4.4 K	0.95	0.24	503.3 K	2.2 M	5.6 M	4.5 M	7.4 M	10.2 M	-8.99	-3.37	-1.81	-67.3 M	-72.5 M	-122.3 M	1	15	0.7	100.0
525	1401/04/18	153,000	-0.4	137.7 M	9.0 K	2.33	0.5	504.9 K	3.4 M	5.6 M	13.8 M	7.0 M	10.2 M	-27.27	-2.05	-1.84	-137.2 M	-64.6 M	-120.7 M	1	10	0.4	100.0
526	1401/04/15	153,500	-0.12	48.8 M	3.2 K	0.77	0.18	522.5 K	3.5 M	5.6 M	4.9 M	5.1 M	9.9 M	-9.33	-1.46	-1.77	-47.7 M	-52.5 M	-115.0 M	2	10	2.1	100.0
527	1401/04/14	153,500	-0.19	69.2 M	4.5 K	0.87	0.25	6.1 M	3.7 M	5.7 M	13.8 M	5.6 M	9.7 M	-2.26	-1.49	-1.7	-56.9 M	-55.3 M	-114.9 M	2	5	17.7	100.0
528	1401/04/13	153,500	-0.4	54.2 M	3.5 K	0.61	0.19	1.1 M	2.8 M	5.5 M	4.9 M	6.6 M	9.5 M	-4.57	-2.32	-1.74	-53.1 M	-74.2 M	-118.0 M	1	11	2.0	100.0
529	1401/04/12	154,000	-0.39	47.3 M	3.1 K	0.34	0.16	4.8 M	2.7 M	5.4 M	3.2 M	7.7 M	9.9 M	1.53	-2.88	-1.83	-28.0 M	-83.3 M	-130.2 M	4	15	40.8	100.0
530	1401/04/11	154,000	-0.66	78.1 M	5.1 K	0.13	0.27	1.5 M	1.6 M	5.2 M	4.6 M	11.1 M	10.0 M	-2.97	-6.88	-1.91	-76.5 M	-139.3 M	-128.9 M	1	17	2.0	100.0
531	1401/04/08	155,000	-0.13	69.0 M	4.5 K	0.11	0.24	2.3 M	2.4 M	5.1 M	7.7 M	12.1 M	10.0 M	-3.29	-5.03	-1.98	-62.0 M	-132.6 M	-125.1 M	3	9	10.1	100.0
532	1401/04/07	155,250	0.03	153.5 M	9.9 K	0.25	0.52	1.2 M	1.9 M	5.1 M	17.1 M	13.8 M	9.8 M	-14.65	-7.09	-1.92	-151.2 M	-187.2 M	-127.4 M	2	9	1.5	100.0
533	1401/04/06	155,140	0.0	100.8 M	6.5 K	0.14	0.29	1.0 M	2.5 M	5.4 M	12.6 M	11.7 M	9.7 M	-12.45	-4.59	-1.78	-98.8 M	-174.4 M	-126.8 M	2	8	2.0	100.0
534	1401/04/05	155,000	-0.58	308.1 M	19.9 K	0.47	0.89	0.0	2.8 M	5.7 M	14.7 M	13.5 M	12.8 M	0.0	-4.91	-2.22	-308.1 M	-254.5 M	-180.6 M	0	21	0.0	100.0
535	1401/04/04	154,800	-2.19	2.3 B	146.9 K	9.48	9.75	3.5 M	3.0 M	5.6 M	6.1 M	12.4 M	12.1 M	-1.72	-4.11	-2.17	-43.1 M	-209.3 M	-166.9 M	5	10	0.8	2.7
536	1401/04/01	158,270	0.0	340.2 M	21.5 K	1.5	1.43	1.0 M	2.9 M	5.6 M	15.5 M	12.5 M	11.7 M	-14.97	-4.38	-2.1	-335.1 M	-235.5 M	-166.5 M	5	22	1.5	100.0
537	1401/03/31	158,270	0.0	100.4 M	6.3 K	0.29	0.43	4.4 M	3.4 M	5.7 M	5.9 M	12.7 M	11.6 M	-1.33	-3.74	-2.03	-87.2 M	-217.1 M	-165.3 M	3	17	13.2	100.0
538	1401/03/30	158,300	0.0	504.3 M	31.9 K	1.77	2.24	2.7 M	6.0 M	5.6 M	18.7 M	13.4 M	11.6 M	-7.04	-2.23	-2.09	-499.0 M	-201.0 M	-163.0 M	2	27	1.1	100.0
539	1401/03/29	158,120	0.0	107.2 M	6.8 K	0.39	0.46	3.5 M	8.8 M	5.7 M	7.7 M	9.5 M	10.9 M	-2.16	-1.09	-1.91	-82.4 M	-79.1 M	-151.5 M	7	14	23.1	100.0
540	1401/03/28	158,120	0.0	174.1 M	11.0 K	0.72	0.67	0.0	9.3 M	6.5 M	9.7 M	9.0 M	10.4 M	0.0	1.04	-1.59	-174.1 M	-69.4 M	-150.6 M	0	18	0.0	100.0
541	1401/03/25	158,110	0.0	247.0 M	15.6 K	1.22	0.93	2.2 M	8.9 M	7.1 M	19.0 M	7.9 M	10.1 M	-8.76	1.13	-1.42	-242.7 M	-39.3 M	-145.3 M	2	13	1.8	100.0
542	1401/03/24	158,020	-0.06	725.3 M	45.9 K	8.66	2.97	9.5 M	9.4 M	7.1 M	7.7 M	4.5 M	9.6 M	1.23	2.07	-1.35	-7.1 M	143.3 K	-142.8 M	9	12	11.8	12.8
543	1401/03/23	158,070	1.06	166.2 M	10.5 K	1.5	0.6	11.9 M	8.0 M	6.7 M	4.0 M	4.6 M	9.7 M	2.99	1.73	-1.43	110.6 M	-22.5 M	-154.5 M	14	14	100.0	33.5
544	1401/03/22	156,390	0.01	48.1 M	3.1 K	0.47	0.17	3.5 M	2.4 M	7.9 M	4.0 M	7.1 M	10.2 M	-1.14	-3.0	-1.29	-34.0 M	-103.8 M	-165.5 M	4	12	29.3	100.0
545	1401/03/21	156,380	0.0	30.0 M	1.9 K	0.29	0.11	3.2 M	2.1 M	8.1 M	3.3 M	7.2 M	10.1 M	-1.03	-3.41	-1.24	-23.5 M	-97.6 M	-167.5 M	2	9	21.5	100.0
546	1401/03/18	156,380	0.0	45.3 M	2.9 K	0.39	0.15	0.0	2.5 M	7.8 M	3.5 M	6.8 M	10.0 M	0.0	-2.71	-1.29	-45.3 M	-93.0 M	-167.4 M	0	13	0.0	100.0
547	1401/03/17	156,390	0.0	126.2 M	8.1 K	1.0	0.4	1.4 M	2.5 M	7.8 M	7.0 M	7.2 M	10.0 M	-4.93	-2.85	-1.29	-120.5 M	-105.6 M	-173.7 M	4	18	4.5	100.0
548	1401/03/16	156,000	-0.82	298.1 M	19.1 K	0.94	0.88	1.1 M	4.0 M	7.4 M	11.9 M	8.1 M	10.5 M	-10.89	-2.0	-1.42	-295.9 M	-109.0 M	-193.6 M	2	25	0.7	100.0
549	1401/03/11	157,500	0.19	15.5 M	986.0	0.04	0.04	2.6 M	5.3 M	7.3 M	2.2 M	20.6 M	11.2 M	1.17	-3.9	-1.53	-2.6 M	-285.1 M	-206.6 M	5	7	83.4	100.0
550	1401/03/10	156,040	0.01	29.8 M	1.9 K	0.08	0.08	3.2 M	5.3 M	7.3 M	2.3 M	18.2 M	11.1 M	1.42	-3.42	-1.53	-514.8 K	-291.4 M	-211.7 M	9	13	98.3	100.0
551	1401/03/09	156,000	0.93	111.4 M	7.1 K	0.28	0.29	2.9 M	5.8 M	7.3 M	6.2 M	17.3 M	11.2 M	-2.17	-2.99	-1.54	-108.5 M	-298.2 M	-213.9 M	1	18	2.6	100.0
552	1401/03/08	154,000	-1.72	175.1 M	11.3 K	0.47	0.45	9.4 M	5.5 M	7.1 M	11.7 M	18.2 M	11.1 M	-1.24	-3.31	-1.56	-137.4 M	-338.6 M	-211.4 M	4	15	21.5	100.0
553	1401/03/07	156,000	-0.42	1.3 B	80.6 K	6.91	3.76	7.8 M	4.5 M	7.0 M	53.5 M	17.4 M	10.9 M	-6.88	-3.92	-1.55	-1.2 B	-319.4 M	-213.4 M	7	23	4.3	97.5
554	1401/03/04	156,260	0.16	168.2 M	10.7 K	0.88	0.42	4.1 M	4.1 M	6.8 M	3.8 M	7.6 M	8.8 M	1.1	-1.86	-1.28	-34.0 M	-138.0 M	-155.9 M	10	20	24.5	44.7
555	1401/03/03	156,000	-0.48	62.7 M	4.0 K	0.19	0.15	4.1 M	7.0 M	6.9 M	2.9 M	7.6 M	9.0 M	1.4	-1.09	-1.31	-34.7 M	-144.1 M	-167.4 M	5	19	32.3	87.6
556	1401/03/02	157,590	-0.33	338.5 M	21.6 K	1.02	0.83	4.0 M	8.8 M	6.6 M	13.0 M	8.0 M	9.1 M	-3.26	1.1	-1.38	-310.5 M	-150.6 M	-174.2 M	7	26	8.2	100.0
557	1401/03/01	158,880	0.52	44.7 M	2.8 K	0.12	0.11	785.9 K	8.6 M	6.6 M	3.7 M	7.2 M	8.8 M	-4.74	1.2	-1.34	-41.6 M	-127.1 M	-167.6 M	4	12	7.0	100.0
558	1401/02/31	158,060	0.0	302.4 M	19.1 K	0.63	0.74	6.6 M	8.3 M	6.5 M	9.8 M	7.8 M	8.7 M	-1.47	1.06	-1.34	-269.2 M	-167.2 M	-165.0 M	5	31	11.0	100.0
559	1401/02/28	158,100	0.22	210.8 M	13.3 K	0.44	0.52	12.2 M	11.1 M	6.7 M	5.7 M	8.7 M	8.7 M	2.14	1.27	-1.29	-64.4 M	-135.1 M	-155.4 M	12	37	69.5	100.0
560	1401/02/27	158,000	1.29	775.0 M	49.1 K	2.25	2.05	11.4 M	10.6 M	6.6 M	6.7 M	8.9 M	8.9 M	1.71	1.18	-1.35	-67.2 M	-137.0 M	-152.2 M	14	34	20.6	29.3
561	1401/02/26	156,070	-0.52	333.7 M	21.4 K	1.02	0.93	6.7 M	9.1 M	6.6 M	7.9 M	9.0 M	9.1 M	-1.19	1.02	-1.37	-193.3 M	-128.0 M	-150.9 M	21	42	42.1	100.0
562	1401/02/25	156,880	-0.55	302.9 M	19.3 K	0.79	0.83	4.7 M	9.7 M	6.5 M	9.5 M	8.9 M	9.0 M	-2.02	1.09	-1.39	-242.0 M	-123.4 M	-141.2 M	13	32	20.1	100.0
563	1401/02/24	157,190	1.36	778.8 M	49.4 K	2.07	2.34	18.9 M	8.9 M	6.5 M	14.3 M	10.3 M	9.3 M	1.32	-1.16	-1.44	-108.8 M	-178.8 M	-145.1 M	20	34	48.6	62.6
564	1401/02/21	155,010	0.9	209.8 M	13.5 K	0.39	0.64	9.1 M	5.5 M	5.4 M	6.4 M	12.1 M	8.8 M	1.43	-2.19	-1.64	-73.5 M	-268.3 M	-142.1 M	15	33	65.0	100.0
565	1401/02/20	154,200	-0.03	82.1 M	5.3 K	0.16	0.25	3.7 M	4.5 M	5.4 M	4.8 M	12.7 M	9.1 M	-1.29	-2.83	-1.68	-22.1 M	-274.2 M	-136.4 M	16	17	73.1	100.0
566	1401/02/19	153,870	0.01	260.3 M	16.9 K	0.52	0.78	7.0 M	4.5 M	5.9 M	7.1 M	12.9 M	9.1 M	-1.02	-2.87	-1.54	-170.8 M	-278.8 M	-137.8 M	5	29	13.4	79.0
567	1401/02/18	154,140	0.69	567.0 M	36.9 K	1.32	1.77	2.7 M	4.2 M	6.0 M	14.9 M	12.7 M	9.4 M	-5.59	-3.01	-1.57	-519.0 M	-256.6 M	-140.5 M	18	38	8.5	100.0
568	1401/02/17	153,000	-0.47	714.3 M	46.7 K	2.38	2.44	6.3 M	4.7 M	6.1 M	23.8 M	10.6 M	9.1 M	-3.76	-2.24	-1.48	-556.1 M	-188.2 M	-121.8 M	25	30	22.1	100.0
569	1401/02/12	154,100	0.48	1.0 B	66.0 K	2.55	4.03	1.9 M	3.8 M	6.0 M	6.0 M	5.5 M	8.1 M	-3.11	-1.44	-1.35	-103.0 M	-82.0 M	-102.9 M	6	19	1.1	11.3
570	1401/02/11	153,160	-0.63	89.4 M	5.8 K	0.21	0.35	3.6 M	4.5 M	5.9 M	5.9 M	6.7 M	7.7 M	-1.63	-1.48	-1.31	-45.3 M	-114.4 M	-99.9 M	12	15	48.8	99.4
571	1401/02/10	154,500	0.78	106.3 M	6.9 K	0.24	0.42	3.9 M	4.2 M	5.9 M	4.6 M	6.9 M	7.6 M	-1.18	-1.66	-1.28	-59.4 M	-139.4 M	-101.9 M	12	23	44.1	100.0
572	1401/02/07	154,250	0.61	214.4 M	14.0 K	0.52	0.89	4.6 M	4.1 M	5.9 M	7.1 M	7.2 M	7.6 M	-1.55	-1.75	-1.3	-177.2 M	-163.1 M	-99.5 M	8	30	17.1	99.7
573	1401/02/06	153,000	-0.27	80.1 M	5.2 K	0.18	0.33	4.2 M	3.9 M	5.8 M	3.5 M	6.6 M	7.5 M	1.22	-1.7	-1.29	-25.0 M	-125.9 M	-91.4 M	13	23	68.8	100.0
574	1401/02/05	153,700	2.15	1.5 B	97.4 K	7.92	6.2	6.0 M	5.5 M	5.9 M	10.1 M	7.7 M	7.6 M	-1.7	-1.41	-1.29	-264.8 M	-136.1 M	-90.3 M	15	35	6.0	23.7
575	1401/02/04	153,000	0.63	230.1 M	15.3 K	1.3	0.97	2.8 M	5.8 M	8.5 M	7.4 M	7.1 M	9.4 M	-2.61	-1.21	-1.1	-170.5 M	-83.1 M	-88.1 M	21	31	25.9	100.0
576	1401/01/31	152,100	-0.52	202.4 M	13.3 K	1.36	0.88	3.0 M	7.8 M	9.1 M	6.3 M	7.5 M	9.6 M	-2.08	1.05	-1.06	-178.1 M	-57.2 M	-80.4 M	8	32	12.0	100.0
577	1401/01/30	153,940	1.47	37.5 M	2.5 K	0.17	0.16	3.1 M	7.8 M	9.2 M	1.7 M	7.3 M	9.8 M	1.84	1.06	-1.07	8.9 M	-21.8 M	-71.4 M	11	15	91.9	68.2
578	1401/01/29	151,080	1.25	294.6 M	19.4 K	1.69	1.32	9.5 M	8.0 M	9.4 M	9.5 M	10.3 M	9.9 M	1.0	-1.28	-1.06	-76.0 M	-87.4 M	-72.5 M	23	31	74.2	100.0
579	1401/01/28	150,400	1.52	163.8 M	11.0 K	0.88	0.77	7.1 M	6.2 M	9.1 M	7.8 M	9.2 M	9.8 M	-1.1	-1.47	-1.08	0.0	-82.0 M	-76.7 M	23	21	100.0	100.0
580	1401/01/27	149,490	1.12	187.0 M	12.6 K	1.0	0.62	14.6 M	6.3 M	9.1 M	10.4 M	9.9 M	9.8 M	1.41	-1.57	-1.07	-41.0 M	-74.0 M	-76.9 M	10	18	78.1	100.0
581	1401/01/24	148,000	0.56	53.7 M	3.6 K	0.23	0.17	4.4 M	7.0 M	9.0 M	3.8 M	9.3 M	10.0 M	1.14	-1.34	-1.11	-1.1 M	-75.8 M	-87.1 M	12	14	98.0	100.0
582	1401/01/23	146,500	-2.42	346.5 M	23.5 K	1.63	1.18	3.5 M	7.5 M	9.2 M	19.3 M	10.5 M	10.1 M	-5.54	-1.41	-1.1	-318.7 M	-120.5 M	-89.9 M	8	18	8.0	100.0
583	1401/01/22	150,490	0.07	100.8 M	6.7 K	0.42	0.34	2.9 M	7.3 M	9.4 M	4.6 M	9.5 M	9.4 M	-1.6	-1.29	-1.0	-49.4 M	-85.9 M	-74.0 M	18	22	51.0	100.0
584	1401/01/21	149,950	0.92	234.7 M	15.6 K	1.04	0.79	7.1 M	7.8 M	9.5 M	11.5 M	10.3 M	9.4 M	-1.61	-1.31	1.0	40.0 M	-111.6 M	-71.5 M	33	17	100.0	82.9
585	1401/01/20	150,000	1.38	199.6 M	13.4 K	0.98	0.7	50.0 M	6.6 M	9.7 M	8.0 M	7.8 M	9.0 M	6.26	-1.18	1.08	-49.8 M	-127.9 M	-77.6 M	3	25	75.1	100.0
586	1401/01/17	147,500	0.72	284.9 M	19.3 K	1.83	1.05	7.5 M	4.3 M	8.8 M	11.4 M	7.1 M	8.8 M	-1.51	-1.64	1.01	-224.6 M	-135.1 M	-75.1 M	8	25	21.2	100.0
587	1401/01/16	147,400	0.16	252.3 M	17.2 K	2.16	0.97	4.6 M	3.8 M	8.7 M	13.4 M	6.0 M	8.4 M	-2.9	-1.57	1.04	-145.5 M	-92.7 M	-64.8 M	15	16	27.5	85.2
588	1401/01/15	146,510	0.67	204.2 M	13.9 K	2.48	0.81	2.6 M	3.6 M	8.7 M	8.5 M	4.6 M	8.1 M	-3.24	-1.28	1.08	-177.9 M	-66.7 M	-58.6 M	10	24	12.9	100.0
589	1401/01/14	146,890	3.39	160.4 M	11.0 K	0.48	0.65	4.2 M	3.8 M	9.0 M	3.5 M	3.6 M	8.0 M	1.21	1.06	1.11	-41.9 M	-31.4 M	-51.5 M	28	46	73.9	100.0
590	1401/01/10	142,510	1.35	102.4 M	7.2 K	0.29	0.43	2.8 M	14.7 M	9.3 M	4.1 M	13.3 M	8.5 M	-1.48	1.1	1.09	-85.8 M	-67.5 M	-51.4 M	6	25	16.2	100.0
591	1401/01/09	140,800	0.77	47.2 M	3.4 K	0.14	0.2	3.2 M	14.9 M	9.2 M	4.3 M	15.0 M	8.7 M	-1.35	-1.01	1.06	-12.3 M	-53.4 M	-48.5 M	11	11	73.9	100.0
592	1401/01/08	139,830	0.62	61.3 M	4.4 K	0.18	0.26	3.8 M	16.3 M	9.3 M	3.4 M	16.0 M	8.8 M	1.12	1.01	1.07	-15.5 M	-50.7 M	-49.5 M	12	18	74.8	100.0
593	1401/01/07	139,400	1.12	27.9 M	2.0 K	0.08	0.12	3.8 M	17.7 M	9.2 M	2.3 M	16.8 M	8.9 M	1.63	1.05	1.03	-1.4 M	-50.3 M	-50.0 M	7	12	95.0	100.0
594	1401/01/06	138,680	2.74	1.4 B	98.6 K	15.21	7.98	22.7 M	17.0 M	9.0 M	25.2 M	16.7 M	9.1 M	-1.11	1.02	-1.02	-222.5 M	-81.7 M	-53.0 M	50	54	83.6	100.0
595	1400/12/28	135,020	1.57	229.3 M	17.0 K	0.56	1.44	11.7 M	6.4 M	4.6 M	11.2 M	6.9 M	5.9 M	1.04	-1.08	-1.28	-15.6 M	-38.0 M	-47.3 M	16	18	81.5	88.3
596	1400/12/25	133,810	1.21	2.7 M	200.0	0.01	0.02	2.7 M	4.8 M	3.8 M	1.5 M	8.1 M	5.6 M	1.8	-1.67	-1.47	1.2 M	-84.0 M	-49.1 M	1	1	100.0	55.7
597	1400/12/24	132,000	0.92	22.5 M	1.7 K	0.05	0.14	3.1 M	6.5 M	3.7 M	2.0 M	8.4 M	5.5 M	1.51	-1.29	-1.49	-13.2 M	-95.6 M	-50.5 M	3	11	41.3	100.0
598	1400/12/23	131,000	0.51	167.4 M	12.8 K	0.4	1.1	869.4 K	7.1 M	3.6 M	7.9 M	8.1 M	5.6 M	-9.12	-1.13	-1.56	-158.6 M	-93.2 M	-53.0 M	9	21	4.7	99.4
599	1400/12/22	130,970	0.53	9.4 M	720.0	0.02	0.06	1.4 M	6.8 M	3.7 M	1.3 M	7.2 M	5.3 M	1.06	-1.06	-1.43	-3.7 M	-61.4 M	-46.9 M	4	7	60.4	100.0
600	1400/12/21	130,000	-1.97	1.8 B	135.9 K	17.68	26.48	11.9 M	7.3 M	3.7 M	12.6 M	6.9 M	5.3 M	-1.06	1.06	-1.43	-245.8 M	-77.1 M	-48.3 M	8	27	5.4	19.3
601	1400/12/18	132,010	1.06	214.9 M	16.2 K	3.31	3.63	9.1 M	5.8 M	3.4 M	9.2 M	4.6 M	4.5 M	-1.01	1.25	-1.33	-56.5 M	-27.9 M	-36.0 M	15	21	63.3	89.5
602	1400/12/17	131,810	0.95	41.8 M	3.2 K	0.61	0.58	10.1 M	4.4 M	2.8 M	2.5 M	3.3 M	4.1 M	4.12	1.31	-1.47	-1.3 M	-20.3 M	-34.9 M	4	17	96.8	100.0
603	1400/12/16	130,130	0.84	28.4 M	2.2 K	0.39	0.38	2.0 M	3.8 M	2.7 M	2.2 M	3.7 M	5.1 M	-1.06	1.03	-1.91	452.2 K	-24.4 M	-50.2 M	14	13	100.0	98.4
604	1400/12/15	129,180	1.56	163.1 M	12.6 K	3.24	2.12	7.3 M	4.4 M	2.7 M	4.9 M	4.1 M	5.2 M	1.48	1.06	-1.93	-82.4 M	-31.7 M	-53.3 M	11	33	49.5	100.0
605	1400/12/14	127,640	0.93	53.7 M	4.2 K	1.17	0.66	3.6 M	3.1 M	2.4 M	2.7 M	3.9 M	5.9 M	1.33	-1.24	-2.51	0.0	-23.2 M	-59.7 M	15	20	100.0	100.0
606	1400/12/11	126,200	0.0	28.6 M	2.3 K	0.59	0.31	2.1 M	2.5 M	2.3 M	2.4 M	4.1 M	6.5 M	-1.16	-1.65	-2.81	-18.3 M	-28.5 M	-67.1 M	5	12	36.1	100.0
607	1400/12/09	126,100	0.02	63.7 M	5.0 K	1.47	0.54	3.5 M	2.4 M	3.6 M	4.5 M	4.7 M	6.7 M	-1.31	-1.95	-1.87	-21.9 M	-31.3 M	-65.6 M	12	14	65.6	100.0
608	1400/12/08	126,100	-0.21	45.3 M	3.6 K	0.92	0.29	4.7 M	1.6 M	4.7 M	6.5 M	4.6 M	8.0 M	-1.37	-2.85	-1.69	-35.8 M	-32.1 M	-81.9 M	2	7	20.9	100.0
609	1400/12/07	126,200	-0.13	55.8 M	4.4 K	0.88	0.28	2.0 M	1.4 M	6.8 M	5.1 M	5.0 M	9.0 M	-2.58	-3.55	-1.32	-40.0 M	-37.2 M	-76.6 M	8	11	28.2	100.0
610	1400/12/04	126,130	-0.14	34.3 M	2.7 K	0.49	0.17	1.1 M	1.5 M	9.2 M	3.1 M	5.3 M	8.9 M	-2.77	-3.56	1.04	-26.4 M	-50.7 M	-35.4 M	7	11	23.0	100.0
611	1400/12/03	126,300	-0.09	42.3 M	3.3 K	0.62	0.2	1.7 M	1.6 M	9.1 M	5.3 M	5.8 M	9.0 M	-3.2	-3.58	1.01	-32.4 M	-56.1 M	-39.2 M	6	8	23.5	100.0
612	1400/12/02	126,380	0.0	39.6 M	3.1 K	0.53	0.17	1.1 M	1.5 M	9.0 M	4.0 M	5.2 M	9.2 M	-3.45	-3.58	-1.02	-25.8 M	-54.7 M	-45.8 M	12	10	34.8	100.0
613	1400/12/01	126,330	0.01	75.2 M	5.9 K	1.12	0.33	1.4 M	1.5 M	9.4 M	8.4 M	5.6 M	9.3 M	-6.1	-3.65	1.01	-61.5 M	-62.4 M	-49.0 M	10	9	18.2	100.0
614	1400/11/30	126,600	-0.09	126.1 M	10.0 K	2.37	0.55	2.3 M	1.5 M	9.5 M	5.7 M	4.5 M	9.1 M	-2.46	-3.01	1.05	-107.5 M	-57.3 M	-46.3 M	8	22	14.8	100.0
615	1400/11/27	126,600	-0.32	68.0 M	5.4 K	1.46	0.27	1.8 M	1.7 M	9.5 M	5.7 M	4.1 M	9.4 M	-3.07	-2.39	1.01	-53.2 M	-42.1 M	-47.5 M	8	12	21.7	100.0
616	1400/11/25	127,000	-0.17	31.9 M	2.5 K	0.67	0.12	809.9 K	2.5 M	9.9 M	2.7 M	3.6 M	9.6 M	-3.28	-1.43	1.03	-25.4 M	-31.5 M	-57.0 M	8	12	20.3	100.0
617	1400/11/24	126,510	-0.78	71.9 M	5.7 K	0.74	0.28	1.2 M	2.8 M	9.8 M	6.0 M	3.8 M	9.7 M	-4.9	-1.33	1.02	-64.5 M	-33.4 M	-58.0 M	6	12	10.2	100.0
618	1400/11/23	127,490	0.0	38.8 M	3.0 K	0.38	0.15	893.2 K	3.5 M	9.9 M	2.4 M	6.6 M	9.6 M	-2.72	-1.92	1.03	-36.1 M	-81.7 M	-56.3 M	3	16	6.9	100.0
619	1400/11/20	127,630	-0.01	57.4 M	4.5 K	0.42	0.22	2.9 M	3.5 M	9.9 M	4.1 M	7.2 M	9.8 M	-1.4	-2.05	1.01	-31.0 M	-87.0 M	-61.4 M	9	14	46.0	100.0
620	1400/11/19	127,400	0.28	34.7 M	2.7 K	0.21	0.13	6.8 M	3.9 M	9.5 M	2.9 M	10.2 M	9.8 M	2.36	-2.64	-1.03	-508.2 K	-123.0 M	-60.7 M	5	12	98.5	100.0
621	1400/11/18	127,000	-0.62	37.4 M	2.9 K	0.18	0.14	929.8 K	3.3 M	8.4 M	3.7 M	11.7 M	9.2 M	-4.02	-3.51	-1.09	-34.6 M	-152.1 M	-62.2 M	3	10	7.5	100.0
622	1400/11/17	127,000	-1.65	316.3 M	24.8 K	1.19	1.17	5.1 M	9.2 M	8.6 M	15.1 M	11.1 M	9.3 M	-2.97	-1.2	-1.08	-306.2 M	-143.2 M	-60.9 M	2	21	3.2	100.0
623	1400/11/16	129,040	0.0	66.9 M	5.2 K	0.16	0.24	1.4 M	10.1 M	8.5 M	4.8 M	11.9 M	9.1 M	-3.46	-1.18	-1.07	-62.7 M	-151.3 M	-53.7 M	3	14	6.2	100.0
624	1400/11/13	129,000	-0.41	229.1 M	17.8 K	0.41	0.86	3.7 M	11.1 M	8.5 M	22.9 M	13.8 M	9.3 M	-6.25	-1.24	-1.09	-210.7 M	-124.7 M	-54.5 M	5	10	8.0	100.0
625	1400/11/12	129,490	0.0	171.1 M	13.2 K	0.3	0.61	5.0 M	13.5 M	8.5 M	11.4 M	11.9 M	8.9 M	-2.3	1.14	-1.06	-146.4 M	74.1 M	-45.7 M	5	15	14.5	100.0
626	1400/11/11	129,970	1.63	273.9 M	21.2 K	0.5	0.92	15.4 M	12.7 M	8.3 M	6.8 M	11.2 M	8.8 M	2.27	1.13	-1.06	9.8 M	82.9 M	-46.7 M	13	28	73.0	69.4
627	1400/11/10	127,000	-0.74	594.7 M	46.5 K	1.2	2.22	10.8 M	12.0 M	8.1 M	15.7 M	12.0 M	9.4 M	-1.45	-1.01	-1.16	-346.6 M	47.9 M	-63.1 M	23	38	41.7	100.0
628	1400/11/09	128,840	1.83	757.4 M	59.2 K	2.16	3.21	11.4 M	11.8 M	8.0 M	15.4 M	10.5 M	8.9 M	-1.35	1.12	-1.11	70.5 M	99.6 M	-48.5 M	64	43	96.7	87.4
629	1400/11/06	125,850	0.0	960.3 M	75.9 K	5.23	4.83	17.5 M	11.4 M	7.4 M	6.3 M	7.8 M	8.3 M	2.78	1.47	-1.12	783.1 M	83.9 M	-58.6 M	54	26	98.6	17.1
630	1400/11/05	125,010	-2.76	194.6 M	15.5 K	0.75	1.01	4.4 M	5.8 M	5.9 M	7.5 M	8.6 M	8.6 M	-1.7	-1.48	-1.45	-102.0 M	-99.0 M	-108.0 M	21	26	47.6	100.0
631	1400/11/04	127,000	-2.68	190.2 M	14.8 K	0.78	0.95	2.8 M	8.3 M	6.0 M	11.2 M	9.4 M	8.5 M	-4.04	-1.14	-1.42	-165.3 M	-127.4 M	-106.3 M	9	17	13.1	100.0
632	1400/11/03	132,490	1.8	379.9 M	29.1 K	2.11	1.86	10.1 M	8.0 M	6.3 M	9.7 M	8.9 M	8.5 M	1.03	-1.11	-1.36	-88.2 M	-103.2 M	-103.3 M	29	39	76.8	100.0
633	1400/11/02	130,000	-0.12	19.3 M	1.5 K	0.1	0.09	1.6 M	6.7 M	6.1 M	1.4 M	8.0 M	8.1 M	1.16	-1.19	-1.32	-8.2 M	-91.9 M	-112.6 M	7	14	57.8	100.0
634	1400/10/29	130,000	-0.73	152.9 M	11.7 K	0.83	0.6	2.0 M	7.1 M	6.4 M	11.6 M	9.1 M	8.2 M	-5.92	-1.28	-1.28	-131.2 M	-117.6 M	-114.8 M	10	13	12.8	98.6
635	1400/10/28	133,400	0.61	606.3 M	46.3 K	6.32	2.58	11.7 M	6.1 M	7.1 M	10.1 M	8.0 M	7.9 M	1.16	-1.3	-1.11	-243.9 M	-95.0 M	-83.5 M	31	60	59.8	100.0
636	1400/10/27	132,490	-0.72	85.1 M	6.4 K	0.7	0.35	2.6 M	2.2 M	6.4 M	6.3 M	4.3 M	7.7 M	-2.4	-1.98	-1.2	-44.3 M	-52.4 M	-75.6 M	12	12	37.1	89.1
637	1400/10/26	133,420	-1.0	42.2 M	3.2 K	0.28	0.16	2.0 M	3.7 M	6.3 M	3.2 M	5.1 M	7.7 M	-1.61	-1.39	-1.23	-32.1 M	-45.0 M	-76.0 M	5	13	23.9	100.0
638	1400/10/25	134,000	-1.62	138.6 M	10.3 K	0.99	0.51	974.3 K	3.6 M	6.5 M	9.9 M	6.1 M	8.4 M	-10.16	-1.68	-1.3	-136.7 M	-71.3 M	-93.4 M	2	14	1.4	100.0
639	1400/10/22	136,340	0.15	59.3 M	4.4 K	0.42	0.21	1.8 M	3.6 M	6.4 M	3.5 M	5.9 M	8.3 M	-1.95	-1.63	-1.29	-18.2 M	-59.6 M	-89.6 M	23	17	69.3	100.0
640	1400/10/21	135,020	-2.28	168.8 M	12.4 K	0.84	0.62	2.3 M	4.0 M	6.6 M	3.0 M	6.4 M	8.3 M	-1.31	-1.59	-1.26	-30.7 M	-62.9 M	-93.6 M	61	57	81.8	100.0
641	1400/10/20	137,970	1.67	216.9 M	15.7 K	0.74	0.8	12.1 M	6.7 M	7.2 M	10.1 M	9.1 M	8.8 M	1.19	-1.35	-1.22	-7.5 M	-89.8 M	-92.2 M	17	21	94.4	97.9
642	1400/10/19	134,020	-2.74	173.9 M	12.8 K	0.64	0.65	1.7 M	6.4 M	6.9 M	12.4 M	10.6 M	8.6 M	-7.23	-1.66	-1.24	-163.6 M	-152.1 M	-95.9 M	6	14	5.9	100.0
643	1400/10/18	137,010	-0.8	92.3 M	6.7 K	0.33	0.34	2.8 M	7.0 M	6.9 M	9.2 M	10.3 M	8.7 M	-3.26	-1.48	-1.26	-78.2 M	-130.5 M	-97.3 M	5	10	15.3	100.0
644	1400/10/15	138,950	0.69	59.1 M	4.3 K	0.18	0.21	2.7 M	7.0 M	6.9 M	6.6 M	10.2 M	8.6 M	-2.41	-1.47	-1.24	-34.6 M	-140.9 M	-96.7 M	9	9	41.5	100.0
645	1400/10/14	139,240	0.25	476.0 M	34.5 K	1.87	1.85	6.6 M	7.8 M	7.1 M	8.2 M	10.8 M	8.5 M	-1.24	-1.38	-1.21	-165.3 M	-175.0 M	-97.9 M	47	58	65.3	100.0
646	1400/10/13	138,020	-1.17	655.7 M	47.2 K	3.54	2.82	8.0 M	8.4 M	7.0 M	14.3 M	11.1 M	8.5 M	-1.78	-1.33	-1.22	-318.8 M	-155.6 M	-92.6 M	42	46	51.4	100.0
647	1400/10/12	139,220	0.0	100.1 M	7.2 K	0.4	0.43	22.3 M	9.1 M	6.8 M	9.1 M	9.3 M	8.0 M	2.45	-1.02	-1.18	-55.6 M	-112.8 M	-81.7 M	2	11	44.5	100.0
648	1400/10/11	140,100	0.15	131.2 M	9.4 K	0.44	0.56	382.9 K	9.0 M	6.7 M	8.7 M	7.8 M	7.9 M	-22.85	1.15	-1.18	-130.1 M	-156.5 M	-79.7 M	3	15	0.9	100.0
649	1400/10/08	140,000	0.17	293.3 M	21.0 K	0.71	1.27	14.7 M	9.1 M	6.8 M	12.2 M	7.8 M	7.6 M	1.2	1.18	-1.12	-205.2 M	-141.2 M	-71.1 M	6	24	30.0	100.0
650	1400/10/07	140,000	0.38	101.4 M	7.3 K	0.23	0.44	4.7 M	8.8 M	6.8 M	5.3 M	6.6 M	7.6 M	-1.14	1.34	-1.13	-68.5 M	-1.2 M	-67.9 M	7	19	32.4	100.0
651	1400/10/06	139,000	0.62	303.8 M	21.8 K	0.73	1.31	9.1 M	7.9 M	6.8 M	9.8 M	7.0 M	7.6 M	-1.08	1.12	-1.11	-104.4 M	-4.4 M	-67.1 M	22	31	65.6	100.0
652	1400/10/05	138,900	-0.3	412.4 M	29.9 K	0.96	1.94	10.6 M	7.0 M	6.8 M	5.9 M	6.7 M	7.5 M	1.8	1.04	-1.11	-274.3 M	5.7 M	-70.1 M	13	70	33.5	100.0
653	1400/10/04	138,000	-0.96	366.9 M	26.3 K	0.94	1.73	8.5 M	7.1 M	6.6 M	7.9 M	9.0 M	7.7 M	1.07	-1.28	-1.17	-53.5 M	-15.3 M	-57.5 M	32	41	74.0	88.6
654	1400/10/01	140,000	4.45	878.4 M	63.0 K	3.39	5.02	9.0 M	6.6 M	6.3 M	5.5 M	9.0 M	7.8 M	1.63	-1.37	-1.25	494.6 M	-16.6 M	-61.9 M	98	70	100.0	43.7
655	1400/09/30	134,900	2.2	209.7 M	15.6 K	1.01	1.2	3.1 M	4.6 M	5.1 M	10.5 M	10.5 M	8.1 M	-3.35	-2.29	-1.6	-84.4 M	-135.4 M	-93.0 M	40	20	59.8	100.0
656	1400/09/29	132,010	0.89	180.4 M	13.7 K	0.97	1.02	3.3 M	5.3 M	5.5 M	7.3 M	9.9 M	8.2 M	-2.22	-1.88	-1.5	-53.6 M	-118.9 M	-104.7 M	37	24	67.1	96.9
657	1400/09/28	130,030	-2.0	486.9 M	37.2 K	3.84	2.97	17.9 M	6.0 M	6.6 M	24.3 M	9.4 M	8.5 M	-1.36	-1.58	-1.29	-379.6 M	-124.3 M	-102.0 M	6	20	22.0	100.0
658	1400/09/27	133,000	-0.4	143.5 M	10.8 K	1.23	0.86	4.6 M	3.8 M	7.0 M	6.8 M	6.9 M	7.5 M	-1.48	-1.81	-1.08	-60.1 M	-87.1 M	-73.7 M	18	21	58.1	100.0
659	1400/09/24	133,020	-1.03	207.3 M	15.5 K	1.86	1.29	6.8 M	3.5 M	7.0 M	6.5 M	6.7 M	7.4 M	1.05	-1.94	-1.06	-99.4 M	-88.2 M	-78.9 M	13	29	42.4	90.3
660	1400/09/23	134,000	-0.91	7.8 M	584.0	0.06	0.05	2.1 M	4.5 M	6.8 M	1.1 M	7.0 M	7.3 M	1.86	-1.54	-1.08	-1.6 M	-79.9 M	-73.8 M	3	7	79.5	100.0
661	1400/09/22	134,500	-1.3	89.2 M	6.6 K	0.67	0.48	941.7 K	4.1 M	6.8 M	4.5 M	7.4 M	7.4 M	-4.74	-1.8	-1.09	-80.8 M	-91.3 M	-79.0 M	9	20	9.5	100.0
662	1400/09/21	135,530	-2.29	203.3 M	14.9 K	1.84	1.0	1.2 M	4.6 M	6.9 M	14.5 M	8.5 M	8.2 M	-11.87	-1.86	-1.18	-193.5 M	-95.5 M	-95.9 M	8	14	4.8	100.0
663	1400/09/20	138,500	-0.22	85.9 M	6.2 K	0.69	0.37	3.9 M	5.4 M	7.6 M	5.7 M	6.5 M	8.8 M	-1.46	-1.22	-1.15	-65.8 M	-59.7 M	-105.1 M	5	15	22.8	99.4
664	1400/09/17	139,600	1.57	185.8 M	13.4 K	1.39	0.8	9.8 M	6.5 M	7.5 M	7.1 M	5.9 M	9.5 M	1.38	1.09	-1.27	-57.9 M	-38.4 M	-132.1 M	13	26	68.9	100.0
665	1400/09/16	137,500	-0.53	74.5 M	5.4 K	0.52	0.31	1.8 M	6.2 M	7.0 M	6.8 M	7.0 M	9.5 M	-3.82	-1.12	-1.35	-58.5 M	-54.9 M	-138.5 M	9	11	21.4	100.0
666	1400/09/15	137,500	-1.25	125.5 M	9.1 K	0.7	0.49	3.0 M	7.2 M	7.3 M	9.7 M	6.5 M	9.4 M	-3.25	1.11	-1.3	-101.7 M	-53.9 M	-143.1 M	8	13	18.9	100.0
667	1400/09/14	140,000	0.31	90.8 M	6.5 K	0.51	0.32	5.4 M	8.7 M	7.6 M	4.3 M	6.8 M	9.6 M	1.26	1.28	-1.25	-14.6 M	-66.2 M	-144.8 M	14	21	83.3	99.4
668	1400/09/13	141,500	1.67	149.7 M	10.7 K	0.72	0.48	9.2 M	9.2 M	8.0 M	3.9 M	7.2 M	10.3 M	2.34	1.28	-1.29	40.7 M	-67.9 M	-169.3 M	16	27	97.8	70.6
669	1400/09/10	138,530	-1.16	227.2 M	16.3 K	1.19	0.74	9.6 M	6.8 M	8.6 M	13.4 M	8.8 M	10.5 M	-1.38	-1.28	-1.21	-140.3 M	-104.5 M	-151.4 M	9	17	38.2	100.0
670	1400/09/09	140,000	-0.05	136.9 M	9.8 K	0.57	0.42	8.9 M	5.3 M	8.8 M	4.2 M	7.1 M	10.1 M	2.1	-1.36	-1.14	-53.6 M	-101.8 M	-143.0 M	3	19	19.4	58.6
671	1400/09/08	140,000	-0.06	301.5 M	21.5 K	1.29	0.93	23.5 M	5.4 M	8.8 M	10.0 M	8.9 M	10.6 M	2.35	-1.65	-1.2	-163.3 M	-154.6 M	-153.4 M	2	21	15.6	69.8
672	1400/09/07	140,150	-1.18	73.1 M	5.2 K	0.27	0.21	5.6 M	7.1 M	8.8 M	5.6 M	9.3 M	10.5 M	-1.01	-1.32	-1.19	-22.8 M	-121.9 M	-142.5 M	9	13	68.8	100.0
673	1400/09/06	140,990	-2.01	306.0 M	21.6 K	1.21	0.85	2.0 M	9.3 M	8.7 M	10.3 M	9.0 M	10.7 M	-5.1	1.02	-1.23	-142.5 M	-80.2 M	-164.3 M	11	16	7.3	53.8
674	1400/09/03	144,700	0.59	149.0 M	10.4 K	0.62	0.41	3.2 M	9.6 M	8.9 M	5.7 M	8.1 M	10.8 M	-1.81	1.19	-1.21	-126.8 M	-84.5 M	-179.6 M	7	26	14.9	100.0
675	1400/09/02	143,800	-0.34	380.1 M	26.4 K	1.99	1.08	7.0 M	9.0 M	9.0 M	11.2 M	7.9 M	11.0 M	-1.6	1.15	-1.22	-317.4 M	-58.4 M	-175.9 M	9	34	16.5	100.0
676	1400/09/01	144,000	0.17	287.6 M	19.9 K	1.3	0.81	10.7 M	8.8 M	8.9 M	12.0 M	6.6 M	10.7 M	-1.12	1.33	-1.2	0.0	-16.3 M	-158.8 M	27	24	100.0	100.0
677	1400/08/30	144,450	0.05	286.3 M	19.9 K	1.05	0.79	15.8 M	7.3 M	8.6 M	4.2 M	8.1 M	10.6 M	3.76	-1.11	-1.23	186.0 M	-100.0 M	-171.0 M	16	16	88.5	23.6
678	1400/08/29	143,610	-1.53	178.5 M	12.4 K	0.49	0.48	1.8 M	6.3 M	8.0 M	5.6 M	11.6 M	11.0 M	-3.1	-1.84	-1.36	-164.1 M	-212.8 M	-202.2 M	8	32	8.1	100.0
679	1400/08/26	146,480	1.26	68.1 M	4.7 K	0.17	0.18	3.4 M	6.4 M	8.2 M	2.8 M	14.4 M	11.4 M	1.24	-2.26	-1.4	3.6 M	-301.2 M	-210.6 M	14	16	70.5	65.2
680	1400/08/25	145,510	-0.22	136.1 M	9.4 K	0.33	0.36	4.1 M	6.0 M	8.0 M	6.8 M	14.2 M	11.4 M	-1.64	-2.35	-1.42	-107.1 M	-339.0 M	-216.9 M	7	20	21.3	100.0
681	1400/08/24	145,000	-1.48	442.9 M	30.4 K	1.06	1.16	1.8 M	6.7 M	7.9 M	20.2 M	13.8 M	11.2 M	-11.28	-2.06	-1.41	-418.4 M	-347.7 M	-210.6 M	3	21	1.2	95.7
682	1400/08/23	147,490	0.55	557.3 M	37.9 K	1.23	1.5	14.9 M	7.7 M	8.0 M	20.6 M	12.4 M	10.6 M	-1.38	-1.61	-1.33	-378.0 M	-291.2 M	-202.2 M	12	27	32.2	100.0
683	1400/08/22	147,000	-0.28	636.8 M	43.4 K	1.37	1.79	3.1 M	7.2 M	7.7 M	15.5 M	12.0 M	10.0 M	-5.01	-1.67	-1.3	-605.8 M	-316.4 M	-177.1 M	10	41	4.9	100.0
684	1400/08/19	148,500	1.71	199.8 M	13.6 K	0.44	0.54	1.3 M	9.5 M	7.5 M	6.9 M	10.4 M	9.9 M	-5.41	-1.1	-1.31	-185.8 M	-115.4 M	-162.4 M	11	29	7.0	100.0
685	1400/08/18	147,000	1.74	274.9 M	18.8 K	0.55	0.77	7.3 M	10.6 M	7.5 M	8.1 M	9.9 M	10.2 M	-1.1	1.07	-1.36	-150.5 M	-72.6 M	-170.1 M	17	34	45.3	100.0
686	1400/08/17	146,000	0.73	435.2 M	30.1 K	0.96	1.28	9.3 M	10.7 M	7.4 M	11.1 M	11.5 M	10.2 M	-1.2	-1.08	-1.37	-136.0 M	-95.1 M	-169.4 M	25	33	53.2	84.4
687	1400/08/16	143,500	-2.02	690.2 M	47.6 K	1.64	2.12	11.4 M	10.8 M	7.2 M	16.3 M	11.0 M	10.0 M	-1.43	-1.01	-1.38	-503.8 M	-56.7 M	-165.9 M	13	40	21.4	94.4
688	1400/08/15	146,450	3.77	702.7 M	48.0 K	1.76	2.22	11.2 M	10.1 M	6.8 M	8.2 M	9.7 M	9.7 M	1.36	1.04	-1.42	399.0 M	-47.7 M	-157.4 M	63	37	100.0	43.2
689	1400/08/12	142,480	2.19	149.6 M	10.6 K	0.38	0.48	15.0 M	9.0 M	6.2 M	4.2 M	10.9 M	9.9 M	3.58	-1.2	-1.6	28.3 M	-217.6 M	-191.2 M	10	29	100.0	81.1
690	1400/08/11	140,500	0.71	464.5 M	33.3 K	1.52	1.53	8.7 M	8.2 M	5.9 M	17.5 M	11.8 M	10.2 M	-2.01	-1.45	-1.71	-263.1 M	-233.6 M	-197.9 M	22	26	41.3	97.9
691	1400/08/10	140,250	0.92	235.9 M	16.9 K	0.75	0.59	9.8 M	7.5 M	6.4 M	7.5 M	9.6 M	9.8 M	1.31	-1.28	-1.54	56.2 M	-175.9 M	-187.9 M	24	24	100.0	76.2
692	1400/08/09	138,000	-2.48	503.8 M	36.2 K	1.66	1.25	1.7 M	5.9 M	7.1 M	11.1 M	9.9 M	10.0 M	-6.41	-1.67	-1.41	-458.8 M	-236.0 M	-190.5 M	10	43	3.4	94.5
693	1400/08/08	140,490	-1.93	552.3 M	39.0 K	1.95	1.4	9.3 M	6.0 M	8.1 M	13.1 M	10.6 M	10.0 M	-1.42	-1.75	-1.24	-450.4 M	-232.0 M	-167.2 M	11	42	18.4	100.0
694	1400/08/05	143,890	0.15	177.0 M	12.4 K	0.61	0.43	8.1 M	5.7 M	7.8 M	8.3 M	10.6 M	9.7 M	-1.02	-1.85	-1.25	-51.7 M	-208.2 M	-153.2 M	13	19	59.4	88.6
695	1400/08/04	143,020	-0.69	74.6 M	5.2 K	0.24	0.16	5.5 M	4.7 M	7.7 M	2.4 M	10.2 M	9.9 M	2.27	-2.17	-1.29	25.4 M	-222.3 M	-166.0 M	13	19	95.4	61.4
696	1400/08/03	144,350	-1.31	296.1 M	20.6 K	0.93	0.65	4.3 M	4.7 M	8.4 M	9.3 M	9.8 M	9.9 M	-2.15	-2.07	-1.18	-244.5 M	-223.8 M	-145.7 M	12	32	17.4	100.0
697	1400/08/01	145,500	-1.93	470.4 M	32.2 K	1.66	1.01	2.9 M	5.4 M	8.4 M	14.7 M	9.2 M	9.9 M	-5.11	-1.72	-1.17	-438.7 M	-224.9 M	-131.6 M	11	32	6.7	100.0
698	1400/07/28	147,530	-1.05	438.3 M	29.5 K	1.63	0.96	7.1 M	6.2 M	8.7 M	14.1 M	7.6 M	9.7 M	-1.98	-1.24	-1.12	-331.4 M	-112.3 M	-122.2 M	15	31	24.4	100.0
699	1400/07/27	149,500	0.84	217.4 M	14.6 K	0.71	0.47	3.8 M	5.4 M	8.5 M	7.2 M	7.6 M	9.3 M	-1.9	-1.41	-1.1	-122.1 M	-108.3 M	-104.9 M	25	30	43.8	100.0
700	1400/07/26	149,000	0.63	142.3 M	9.6 K	0.45	0.3	5.2 M	5.3 M	8.6 M	3.5 M	8.8 M	9.3 M	1.48	-1.67	-1.09	17.9 M	-152.1 M	-106.8 M	25	32	91.6	79.1
701	1400/07/25	147,500	-0.03	357.2 M	24.1 K	1.34	0.73	8.9 M	5.3 M	8.6 M	7.4 M	9.7 M	9.9 M	1.2	-1.83	-1.15	-250.2 M	-182.8 M	-136.1 M	12	48	29.9	100.0
702	1400/07/24	148,120	2.63	278.0 M	18.8 K	0.96	0.56	7.2 M	4.7 M	8.7 M	5.5 M	9.9 M	9.9 M	1.3	-2.1	-1.14	124.1 M	-145.9 M	-142.0 M	35	23	90.3	45.7
703	1400/07/21	145,900	-0.61	339.8 M	23.5 K	1.11	0.68	1.7 M	3.1 M	9.0 M	17.9 M	11.2 M	9.7 M	-10.58	-3.62	-1.09	-311.0 M	-237.6 M	-150.7 M	17	19	8.5	100.0
704	1400/07/20	145,500	-2.26	394.7 M	26.9 K	1.42	0.76	2.8 M	5.0 M	9.2 M	13.6 M	10.5 M	9.6 M	-4.93	-2.09	-1.05	-341.4 M	-230.9 M	-150.5 M	19	29	13.3	99.7
705	1400/07/19	149,500	0.18	193.6 M	13.0 K	0.57	0.36	5.3 M	5.8 M	9.2 M	7.2 M	9.8 M	9.8 M	-1.36	-1.69	-1.06	-135.7 M	-183.8 M	-157.8 M	11	27	29.9	100.0
706	1400/07/18	151,000	-1.09	113.0 M	7.6 K	0.15	0.21	4.3 M	8.0 M	9.2 M	5.6 M	10.2 M	9.9 M	-1.31	-1.29	-1.08	-65.6 M	-169.0 M	-161.2 M	11	20	42.0	100.0
707	1400/07/17	151,500	-1.51	408.8 M	26.8 K	0.49	0.74	2.8 M	10.3 M	9.2 M	11.9 M	10.9 M	9.3 M	-4.24	-1.06	-1.01	-334.6 M	-155.4 M	-155.6 M	25	34	17.2	99.0
708	1400/07/14	153,240	-0.19	490.5 M	31.9 K	0.61	0.85	9.7 M	13.6 M	9.5 M	11.7 M	10.7 M	8.8 M	-1.2	1.26	1.09	-277.2 M	-86.9 M	-144.8 M	22	42	43.5	100.0
709	1400/07/12	153,160	-0.35	232.1 M	15.1 K	0.27	0.4	6.3 M	12.4 M	9.5 M	9.6 M	10.1 M	8.8 M	-1.54	1.24	1.08	-106.1 M	-65.5 M	-162.9 M	20	24	54.0	99.7
710	1400/07/11	153,160	-0.83	496.8 M	32.3 K	0.53	0.82	13.1 M	12.5 M	9.5 M	10.0 M	10.7 M	8.6 M	1.31	1.17	1.1	-61.3 M	-105.6 M	-157.6 M	32	48	84.6	96.9
711	1400/07/10	155,000	3.98	2.4 B	154.2 K	4.43	4.29	15.1 M	12.3 M	9.6 M	11.1 M	9.9 M	8.8 M	1.36	1.25	1.08	2.3 M	-7.2 M	-161.9 M	40	54	25.3	25.2
712	1400/07/07	148,650	1.06	624.8 M	41.9 K	1.25	1.03	21.9 M	10.5 M	10.2 M	10.8 M	9.2 M	8.7 M	2.03	1.14	1.17	7.7 M	-47.8 K	-119.3 M	22	44	77.2	75.9
713	1400/07/06	147,400	-0.01	255.4 M	17.4 K	0.56	0.36	3.6 M	9.2 M	10.8 M	7.7 M	9.3 M	9.2 M	-2.17	-1.01	1.17	-170.0 M	-51.7 M	-121.5 M	24	33	33.5	100.0
714	1400/07/04	147,490	0.7	492.7 M	33.4 K	1.18	0.61	7.4 M	9.2 M	11.3 M	13.7 M	8.9 M	10.1 M	-1.84	1.04	1.12	-306.9 M	-14.8 M	-204.6 M	23	35	34.7	97.0
715	1400/07/03	148,000	2.69	840.1 M	57.4 K	2.27	1.03	12.4 M	8.9 M	11.7 M	6.0 M	7.6 M	11.2 M	2.08	1.16	1.04	430.9 M	14.5 M	-269.5 M	56	44	82.5	31.2
716	1400/06/31	145,420	0.0	345.4 M	24.0 K	0.88	0.42	7.4 M	6.7 M	11.7 M	8.1 M	10.0 M	11.3 M	-1.1	-1.5	1.04	38.0 M	-185.5 M	-298.7 M	36	28	76.8	65.8
717	1400/06/30	144,120	-2.77	521.2 M	35.8 K	1.36	0.61	12.8 M	6.9 M	11.5 M	11.2 M	9.4 M	11.3 M	1.14	-1.36	1.02	-250.8 M	-266.6 M	-307.1 M	18	43	44.2	92.3
718	1400/06/29	147,670	-0.18	61.6 M	4.2 K	0.12	0.07	2.9 M	7.4 M	11.1 M	2.6 M	8.4 M	11.1 M	1.13	-1.12	1.0	14.9 M	-226.3 M	-284.5 M	21	18	100.0	75.8
719	1400/06/28	148,050	-2.09	300.8 M	20.3 K	0.53	0.3	5.4 M	8.5 M	11.2 M	7.5 M	9.2 M	11.1 M	-1.39	-1.08	1.0	-160.4 M	-290.7 M	-296.5 M	26	40	46.7	100.0
720	1400/06/27	150,010	-2.39	638.1 M	42.2 K	1.17	0.63	4.9 M	8.5 M	11.2 M	15.8 M	10.5 M	11.8 M	-3.21	-1.24	-1.05	-569.3 M	-356.1 M	-322.2 M	13	40	10.0	99.3
721	1400/06/24	153,200	-0.98	518.3 M	33.7 K	1.02	0.49	9.4 M	8.6 M	11.2 M	7.4 M	9.7 M	11.5 M	1.28	-1.13	-1.03	-367.1 M	-283.3 M	-288.0 M	16	70	29.2	100.0
722	1400/06/23	155,010	1.34	488.7 M	31.6 K	1.03	0.45	11.7 M	8.2 M	11.0 M	6.9 M	8.1 M	11.6 M	1.68	1.02	-1.06	-49.6 M	-200.2 M	-293.5 M	35	66	83.5	93.7
723	1400/06/22	151,710	-2.37	602.5 M	39.4 K	1.16	0.56	8.7 M	7.9 M	10.9 M	10.8 M	7.5 M	11.8 M	-1.24	1.06	-1.09	-307.0 M	-214.3 M	-304.1 M	34	56	49.0	100.0
724	1400/06/21	155,030	-2.16	684.6 M	44.1 K	1.53	0.64	6.0 M	7.8 M	10.8 M	15.9 M	7.6 M	11.6 M	-2.66	1.02	-1.07	-487.3 M	-280.8 M	-300.5 M	33	43	28.8	100.0
725	1400/06/20	157,610	-0.34	499.9 M	31.6 K	0.9	0.46	7.5 M	8.3 M	11.0 M	10.2 M	6.4 M	11.4 M	-1.36	1.31	-1.04	-205.2 M	-183.3 M	-276.2 M	35	46	52.5	93.6
726	1400/06/17	157,990	-0.2	294.4 M	18.6 K	0.38	0.27	7.4 M	9.6 M	10.9 M	2.6 M	7.1 M	11.2 M	2.78	1.36	-1.03	48.0 M	-171.6 M	-259.6 M	40	93	100.0	83.7
727	1400/06/16	158,000	-1.23	308.9 M	19.5 K	0.27	0.27	12.6 M	12.9 M	11.0 M	4.3 M	8.5 M	11.6 M	2.94	1.51	-1.06	-120.0 M	-10.2 M	-256.2 M	15	72	61.1	100.0
728	1400/06/15	159,600	-0.19	889.4 M	55.6 K	0.6	0.78	8.3 M	14.4 M	11.3 M	10.2 M	11.0 M	12.0 M	-1.23	1.3	-1.06	-639.2 M	6.3 M	-241.0 M	30	87	28.1	100.0
729	1400/06/14	159,630	-1.04	304.4 M	19.0 K	0.15	0.27	8.5 M	15.2 M	11.2 M	6.1 M	13.0 M	12.1 M	1.39	1.17	-1.08	159.6 K	-232.2 M	-211.0 M	36	50	100.0	99.9
730	1400/06/13	159,610	-0.32	1.0 B	63.3 K	0.5	0.91	11.4 M	15.3 M	11.1 M	11.8 M	15.9 M	12.1 M	-1.03	-1.04	-1.09	-146.7 M	-553.0 M	-210.3 M	74	84	82.4	96.8
731	1400/06/10	161,800	2.0	1.4 B	85.1 K	0.71	1.27	18.4 M	15.6 M	11.0 M	8.8 M	15.3 M	11.9 M	2.1	1.02	-1.08	854.7 M	-554.3 M	-202.9 M	74	58	100.0	37.3
732	1400/06/09	157,500	-1.17	2.2 B	137.1 K	1.29	2.26	18.4 M	13.3 M	10.5 M	14.9 M	15.4 M	11.9 M	1.23	-1.16	-1.13	-37.6 M	-751.5 M	-248.5 M	80	101	67.6	69.3
733	1400/06/08	156,000	-6.07	2.6 B	161.3 K	1.91	3.01	16.1 M	11.0 M	9.8 M	16.2 M	14.4 M	11.5 M	-1.01	-1.3	-1.17	-1.8 B	-703.7 M	-247.3 M	46	159	28.7	100.0
734	1400/06/07	163,200	-2.34	2.9 B	175.3 K	2.21	3.8	13.2 M	10.2 M	9.5 M	22.2 M	13.0 M	10.8 M	-1.68	-1.27	-1.13	-1.6 B	-382.1 M	-159.3 M	99	131	44.9	100.0
735	1400/06/06	168,000	2.57	1.2 B	74.4 K	1.04	1.73	12.8 M	9.6 M	9.2 M	10.0 M	11.8 M	9.5 M	1.28	-1.23	-1.04	-152.9 M	-196.5 M	-78.8 M	77	114	79.1	91.4
736	1400/06/03	164,180	0.57	901.0 M	55.0 K	0.77	1.33	7.9 M	8.9 M	8.8 M	10.8 M	11.7 M	9.3 M	-1.38	-1.31	-1.06	-131.2 M	-142.9 M	-76.0 M	92	79	80.5	95.1
737	1400/06/02	164,000	3.57	1.1 B	64.7 K	0.89	1.66	8.0 M	8.8 M	8.9 M	7.3 M	11.3 M	9.1 M	1.1	-1.29	-1.02	201.2 M	-212.3 M	-78.2 M	95	77	72.4	53.3
738	1400/06/01	159,000	0.65	840.9 M	53.1 K	0.78	1.43	8.9 M	9.3 M	8.9 M	9.8 M	12.5 M	9.2 M	-1.09	-1.34	-1.03	-223.8 M	-304.8 M	-95.2 M	69	86	73.4	100.0
739	1400/05/31	158,500	1.17	2.4 B	149.1 K	3.41	4.86	10.5 M	9.1 M	8.9 M	20.3 M	11.9 M	9.0 M	-1.93	-1.3	-1.01	-675.6 M	-306.9 M	-84.0 M	119	95	53.0	81.7
740	1400/05/24	157,700	1.64	554.2 M	35.4 K	0.83	1.15	8.7 M	8.6 M	8.5 M	6.9 M	8.8 M	7.9 M	1.27	-1.02	1.08	115.0 M	-172.1 M	-55.1 M	54	52	85.2	64.5
741	1400/05/23	156,990	1.72	860.1 M	55.4 K	1.43	1.79	6.4 M	8.5 M	8.4 M	9.4 M	8.8 M	8.1 M	-1.47	-1.03	1.05	-478.1 M	-169.9 M	-78.5 M	59	91	43.8	99.4
742	1400/05/20	155,450	2.87	1.1 B	69.0 K	1.74	2.48	10.3 M	9.1 M	8.5 M	13.2 M	8.2 M	8.5 M	-1.28	1.11	1.0	-261.7 M	-50.9 M	-83.8 M	78	81	75.4	100.0
743	1400/05/19	152,400	1.86	497.7 M	32.9 K	0.86	1.24	7.1 M	10.9 M	8.2 M	6.5 M	7.9 M	8.0 M	1.09	1.37	1.03	-234.3 M	38.2 M	-74.7 M	37	76	52.9	100.0
744	1400/05/18	149,980	0.24	388.3 M	26.0 K	0.72	0.97	10.2 M	10.8 M	8.1 M	6.5 M	8.9 M	7.9 M	1.57	1.2	1.02	-1.4 M	77.2 M	-63.6 M	35	55	92.3	92.6
745	1400/05/17	149,000	-0.61	430.0 M	28.7 K	0.79	1.1	8.1 M	10.1 M	8.2 M	6.1 M	9.0 M	8.1 M	1.32	1.12	1.02	126.2 M	80.6 M	-63.5 M	51	47	96.5	67.2
746	1400/05/16	149,980	0.83	563.0 M	37.6 K	1.03	1.52	9.0 M	10.5 M	8.4 M	6.8 M	9.1 M	8.2 M	1.33	1.15	1.02	116.9 M	55.3 M	-70.0 M	56	57	89.4	68.6
747	1400/05/13	149,990	3.96	1.1 B	73.5 K	3.05	3.22	18.2 M	10.1 M	8.3 M	13.1 M	9.1 M	8.2 M	1.39	1.1	1.02	183.6 M	20.6 M	-75.8 M	57	65	94.7	77.9
748	1400/05/12	145,000	0.35	364.6 M	25.3 K	1.1	1.15	7.1 M	7.2 M	7.2 M	13.0 M	7.3 M	7.9 M	-1.84	-1.01	-1.09	-39.3 M	-18.9 M	-104.1 M	46	28	89.2	100.0
749	1400/05/11	144,000	-1.31	236.2 M	16.3 K	0.65	0.74	6.0 M	7.3 M	7.1 M	5.9 M	6.6 M	7.5 M	1.02	1.1	-1.06	15.5 M	-25.2 M	-102.1 M	37	35	94.5	88.0
750	1400/05/10	145,800	1.47	422.3 M	28.9 K	1.32	1.35	9.6 M	7.8 M	7.1 M	6.9 M	6.9 M	7.5 M	1.39	1.14	-1.05	0.0	-27.4 M	-106.0 M	44	61	100.0	100.0
751	1400/05/09	144,400	2.18	542.5 M	37.8 K	2.04	1.9	7.5 M	6.9 M	6.8 M	7.4 M	6.5 M	7.4 M	1.02	1.07	-1.09	-56.8 M	-46.6 M	-112.2 M	58	67	80.5	91.0
752	1400/05/06	141,960	0.63	169.6 M	12.0 K	0.61	0.58	5.0 M	7.0 M	6.7 M	4.7 M	6.2 M	7.2 M	1.07	1.12	-1.08	-13.8 M	-70.4 M	-109.4 M	31	36	91.6	99.7
753	1400/05/05	140,010	-1.01	280.6 M	19.9 K	1.02	0.96	7.2 M	6.8 M	6.8 M	7.0 M	6.6 M	7.4 M	1.03	1.02	-1.1	-70.9 M	-95.2 M	-115.6 M	29	40	74.7	100.0
754	1400/05/04	141,550	2.58	390.7 M	27.6 K	1.58	1.37	8.9 M	7.4 M	6.6 M	7.6 M	6.5 M	7.3 M	1.17	1.13	-1.1	4.5 M	-81.0 M	-112.0 M	44	51	100.0	98.8
755	1400/04/28	138,010	0.83	168.0 M	12.2 K	0.55	0.58	3.4 M	6.2 M	6.3 M	4.4 M	6.2 M	7.1 M	-1.29	-1.01	-1.13	-95.8 M	-101.7 M	-120.8 M	21	38	43.0	100.0
756	1400/04/27	137,300	-0.57	284.3 M	20.8 K	0.7	1.02	12.0 M	6.5 M	6.6 M	6.8 M	7.5 M	7.3 M	1.78	-1.15	-1.11	-176.0 M	-153.1 M	-119.2 M	9	42	38.1	100.0
757	1400/04/26	137,840	0.0	252.4 M	18.3 K	0.66	0.92	3.9 M	6.1 M	6.4 M	7.0 M	10.4 M	7.4 M	-1.78	-1.71	-1.15	-138.0 M	-234.6 M	-116.4 M	29	36	45.0	99.7
758	1400/04/23	138,300	0.19	250.6 M	18.2 K	0.7	0.93	10.4 M	6.2 M	6.6 M	6.4 M	10.5 M	7.3 M	1.63	-1.69	-1.11	0.0	-222.7 M	-109.5 M	24	39	100.0	100.0
759	1400/04/22	138,000	0.85	250.1 M	18.1 K	0.65	0.94	5.1 M	5.1 M	6.5 M	6.4 M	10.0 M	7.3 M	-1.27	-1.98	-1.12	-98.6 M	-225.4 M	-109.5 M	30	39	60.6	100.0
760	1400/04/21	137,400	1.96	478.5 M	35.0 K	1.44	1.95	5.5 M	7.0 M	6.6 M	10.4 M	10.7 M	7.4 M	-1.91	-1.53	-1.11	-353.0 M	-205.7 M	-110.7 M	23	46	26.2	100.0
761	1400/04/20	135,300	0.94	803.7 M	59.6 K	4.2	3.93	6.1 M	8.2 M	6.7 M	22.3 M	10.4 M	7.1 M	-3.65	-1.27	-1.05	-583.3 M	-135.6 M	-92.4 M	36	36	27.4	100.0
762	1400/04/19	134,000	-0.69	109.5 M	8.2 K	0.42	0.51	2.4 M	9.2 M	6.8 M	5.2 M	6.3 M	6.1 M	-2.2	1.46	1.11	-78.7 M	-19.0 M	-63.2 M	13	21	28.1	100.0
763	1400/04/16	134,100	-0.28	122.2 M	9.1 K	0.46	0.57	4.5 M	9.2 M	6.9 M	3.6 M	7.4 M	6.5 M	1.26	1.24	1.06	-13.5 M	-79.5 M	-73.1 M	24	34	89.0	100.0
764	1400/04/15	134,870	2.02	361.8 M	26.9 K	1.46	1.72	14.5 M	8.7 M	7.1 M	9.5 M	7.2 M	6.6 M	1.52	1.21	1.08	0.0	-76.8 M	-73.2 M	25	38	100.0	100.0
765	1400/04/14	132,300	1.22	231.3 M	17.5 K	1.02	1.14	12.7 M	7.0 M	6.5 M	8.3 M	6.6 M	6.5 M	1.54	1.05	1.0	-2.6 M	-89.1 M	-79.8 M	18	28	98.9	100.0
766	1400/04/13	131,040	-0.47	121.9 M	9.3 K	0.55	0.6	9.4 M	5.5 M	6.1 M	4.1 M	6.1 M	6.2 M	2.31	-1.12	-1.02	0.0	-113.6 M	-80.1 M	13	30	100.0	100.0
767	1400/04/12	131,000	-0.67	462.2 M	35.1 K	2.16	2.52	4.5 M	5.1 M	6.2 M	10.3 M	5.8 M	6.3 M	-2.28	-1.14	-1.02	-381.2 M	-113.6 M	-78.9 M	18	45	17.5	100.0
768	1400/04/09	132,100	1.13	124.1 M	9.4 K	0.53	0.66	4.0 M	5.5 M	6.3 M	3.2 M	5.5 M	5.9 M	1.26	1.0	1.07	0.0	-64.9 M	-59.8 M	31	39	100.0	100.0
769	1400/04/08	131,000	1.14	270.0 M	20.7 K	1.21	1.42	7.2 M	5.8 M	6.5 M	6.8 M	5.7 M	6.1 M	1.06	1.03	1.06	-61.9 M	-65.0 M	-64.7 M	29	40	77.1	100.0
770	1400/04/07	129,510	0.36	150.9 M	11.7 K	0.59	0.77	2.4 M	5.1 M	6.8 M	5.0 M	5.3 M	6.2 M	-2.13	-1.03	1.11	-125.0 M	-86.8 M	-56.3 M	11	30	17.2	100.0
771	1400/04/06	128,360	0.12	96.8 M	7.5 K	0.36	0.49	6.0 M	6.2 M	7.0 M	2.8 M	6.0 M	6.1 M	2.19	1.05	1.15	0.0	-74.3 M	-42.9 M	16	35	100.0	100.0
772	1400/04/05	128,800	2.47	410.6 M	32.0 K	2.03	2.29	5.9 M	6.0 M	7.1 M	8.4 M	6.7 M	5.9 M	-1.41	-1.13	1.22	-137.7 M	-98.6 M	-42.9 M	46	49	66.5	100.0
773	1400/04/02	125,990	1.98	222.5 M	17.7 K	1.24	1.25	5.5 M	5.9 M	7.2 M	4.5 M	5.8 M	5.5 M	1.23	1.02	1.3	-236.2 K	-71.0 M	-35.8 M	39	48	97.1	97.2
774	1400/04/01	124,000	2.09	208.4 M	16.9 K	1.21	1.21	2.7 M	7.2 M	7.0 M	4.8 M	6.2 M	5.7 M	-1.82	1.16	1.22	-171.2 M	-71.0 M	-43.7 M	14	43	17.9	100.0
775	1400/03/31	122,300	0.64	307.6 M	25.3 K	2.44	1.83	10.2 M	8.1 M	7.1 M	9.3 M	7.1 M	5.9 M	1.1	1.14	1.19	-62.2 M	-61.0 M	-40.9 M	24	33	79.8	100.0
776	1400/03/30	121,600	-0.36	152.0 M	12.5 K	1.43	0.9	2.8 M	7.2 M	7.0 M	8.0 M	6.1 M	5.9 M	-2.89	1.18	1.18	-121.5 M	-46.1 M	-46.3 M	11	19	20.0	100.0
777	1400/03/29	122,440	1.47	77.5 M	6.4 K	0.53	0.45	5.5 M	8.3 M	7.2 M	3.5 M	5.2 M	6.0 M	1.57	1.59	1.2	0.0	-21.8 M	-46.8 M	14	22	100.0	100.0
778	1400/03/26	120,600	-0.88	127.4 M	10.6 K	0.94	0.59	14.2 M	8.6 M	7.5 M	5.3 M	8.3 M	6.2 M	2.67	1.04	1.23	0.0	-76.8 M	-46.8 M	9	24	100.0	100.0
779	1400/03/25	121,010	-0.96	184.1 M	15.1 K	1.15	0.85	7.0 M	7.5 M	7.9 M	8.8 M	8.4 M	8.0 M	-1.26	-1.12	-1.01	-121.5 M	-80.2 M	-87.9 M	9	21	34.0	100.0
780	1400/03/24	122,790	0.34	90.0 M	7.4 K	0.54	0.4	8.2 M	6.7 M	7.9 M	4.9 M	8.1 M	7.9 M	1.68	-1.22	-1.01	12.3 M	-82.4 M	-83.1 M	11	16	100.0	86.3
781	1400/03/23	121,620	-0.37	51.5 M	4.2 K	0.27	0.22	8.6 M	5.8 M	8.0 M	3.2 M	7.1 M	7.8 M	2.67	-1.24	1.03	0.0	-86.4 M	-78.6 M	6	16	100.0	100.0
782	1400/03/22	121,800	-0.6	281.5 M	23.1 K	1.97	1.17	1.4 M	6.7 M	7.8 M	28.0 M	7.2 M	7.9 M	-20.32	-1.07	-1.01	-274.8 M	-81.4 M	-93.5 M	4	10	2.0	99.6
783	1400/03/19	122,500	-0.84	77.9 M	6.4 K	0.48	0.32	10.2 M	7.0 M	7.8 M	4.6 M	4.9 M	7.7 M	2.22	1.44	1.0	-16.8 M	-26.5 M	-82.2 M	6	17	78.4	100.0
784	1400/03/18	123,000	0.5	306.7 M	24.8 K	1.79	1.22	5.4 M	6.6 M	7.8 M	7.9 M	5.4 M	7.7 M	-1.46	1.21	1.02	-132.6 M	-42.9 M	-81.4 M	22	32	38.7	81.9
785	1400/03/17	122,980	1.28	117.7 M	9.6 K	0.57	0.46	5.0 M	8.3 M	7.9 M	3.4 M	5.4 M	7.8 M	1.44	1.55	1.02	-7.9 M	5.0 M	-91.5 M	22	34	92.8	99.5
786	1400/03/12	122,400	1.78	168.4 M	13.9 K	0.89	0.63	11.2 M	8.5 M	8.1 M	5.1 M	5.4 M	8.0 M	2.19	1.57	1.02	25.0 M	35.4 M	-105.8 M	15	28	100.0	85.1
787	1400/03/11	120,150	-0.54	48.1 M	4.0 K	0.24	0.18	6.9 M	8.4 M	8.0 M	2.4 M	4.2 M	8.2 M	2.86	1.98	-1.03	0.0	30.3 M	-115.4 M	7	20	100.0	100.0
788	1400/03/10	120,700	-2.27	175.1 M	14.5 K	0.82	0.23	5.9 M	7.8 M	7.8 M	8.3 M	4.3 M	8.3 M	-1.42	1.83	-1.08	-98.8 M	31.0 M	-119.5 M	13	21	43.6	100.0
789	1400/03/09	120,650	-0.63	340.2 M	27.6 K	1.88	0.44	10.6 M	7.0 M	8.3 M	7.8 M	4.4 M	8.3 M	1.36	1.58	-1.0	106.5 M	19.2 M	-115.8 M	32	30	100.0	68.7
790	1400/03/08	122,150	4.74	290.4 M	23.9 K	1.63	0.38	6.9 M	5.5 M	7.9 M	3.7 M	4.2 M	8.5 M	1.88	1.29	-1.08	144.0 M	-25.2 M	-134.8 M	41	38	97.9	48.3
791	1400/03/05	116,730	0.37	91.2 M	7.8 K	0.49	0.12	13.0 M	5.7 M	8.3 M	1.7 M	5.5 M	8.8 M	7.57	1.05	-1.06	0.0	-87.9 M	-142.0 M	7	53	100.0	100.0
792	1400/03/04	116,510	-0.35	98.3 M	8.5 K	0.52	0.13	4.7 M	5.3 M	7.9 M	3.2 M	7.8 M	9.3 M	1.48	-1.48	-1.18	3.5 M	-114.1 M	-142.0 M	21	30	100.0	96.5
793	1400/03/03	116,700	-2.79	243.1 M	20.8 K	0.71	0.33	3.2 M	6.9 M	8.2 M	8.1 M	8.9 M	9.5 M	-2.56	-1.29	-1.16	-157.8 M	-114.8 M	-143.9 M	27	30	35.1	100.0
794	1400/03/02	119,500	-1.86	149.2 M	12.4 K	0.42	0.2	2.6 M	13.2 M	8.5 M	8.5 M	17.1 M	9.5 M	-3.29	-1.29	-1.11	-115.9 M	-248.0 M	-146.0 M	11	17	19.0	96.7
795	1400/03/01	121,870	-0.87	289.6 M	23.8 K	0.85	0.38	15.0 M	13.2 M	8.6 M	10.3 M	16.2 M	9.3 M	1.45	-1.22	-1.08	-169.5 M	-229.9 M	-145.4 M	8	28	41.5	100.0
796	1400/02/29	122,510	-1.01	178.7 M	14.5 K	0.47	0.23	9.6 M	11.8 M	8.4 M	10.5 M	14.6 M	9.2 M	-1.1	-1.24	-1.1	-130.8 M	-175.3 M	-138.3 M	5	17	26.8	100.0
797	1400/02/28	123,700	0.24	126.2 M	10.2 K	0.3	0.16	15.8 M	10.4 M	8.6 M	7.0 M	12.6 M	9.1 M	2.25	-1.21	-1.06	0.0	-208.9 M	-133.2 M	8	18	100.0	100.0
798	1400/02/27	123,000	-1.06	1.1 B	85.6 K	4.35	1.41	23.3 M	8.7 M	8.4 M	42.3 M	13.3 M	9.0 M	-1.81	-1.54	-1.07	-823.8 M	-218.5 M	-135.0 M	10	25	22.1	100.0
799	1400/02/26	124,140	-0.88	158.1 M	12.7 K	0.55	0.21	7.0 M	7.5 M	7.7 M	6.6 M	7.0 M	8.1 M	1.06	1.07	-1.05	-25.5 M	-54.2 M	-117.5 M	19	24	83.9	100.0
800	1400/02/25	124,800	0.58	203.8 M	16.3 K	0.65	0.27	9.7 M	7.6 M	7.6 M	3.7 M	7.5 M	8.0 M	2.62	1.0	-1.05	103.7 M	-116.0 M	-128.7 M	21	27	100.0	49.1
801	1400/02/22	123,810	0.11	361.2 M	29.1 K	1.16	0.46	4.2 M	6.9 M	7.4 M	7.4 M	8.1 M	8.2 M	-1.77	-1.18	-1.11	-298.8 M	-195.4 M	-140.8 M	15	49	17.3	100.0
802	1400/02/21	124,000	1.74	347.7 M	28.1 K	1.25	0.46	6.9 M	7.9 M	8.4 M	13.0 M	8.7 M	8.3 M	-1.88	-1.1	1.0	-48.1 M	-168.9 M	-113.6 M	40	25	79.6	93.5
803	1400/02/20	122,850	1.85	148.7 M	12.2 K	0.07	0.2	9.8 M	7.0 M	8.1 M	4.8 M	7.7 M	7.9 M	2.04	-1.1	1.03	-2.2 M	-175.8 M	-111.2 M	15	31	98.5	100.0
804	1400/02/19	120,300	-1.06	371.0 M	30.8 K	0.17	0.5	7.3 M	8.9 M	7.9 M	9.0 M	8.1 M	8.2 M	-1.24	1.09	-1.04	-334.4 M	-180.4 M	-120.7 M	5	41	9.8	100.0
805	1400/02/18	121,500	0.21	312.8 M	25.7 K	0.14	0.42	4.8 M	8.1 M	7.7 M	7.4 M	8.6 M	8.0 M	-1.55	-1.06	-1.04	-293.6 M	-168.0 M	-117.0 M	4	42	6.2	100.0
806	1400/02/15	121,300	0.03	344.5 M	28.4 K	0.16	0.46	9.4 M	9.4 M	7.6 M	10.1 M	8.9 M	8.0 M	-1.08	1.05	-1.05	-166.1 M	-109.3 M	-112.2 M	19	34	51.8	100.0
807	1400/02/13	122,000	-2.31	187.1 M	15.4 K	0.09	0.25	4.0 M	7.9 M	7.4 M	6.5 M	7.8 M	7.8 M	-1.6	1.01	-1.05	-82.5 M	-76.1 M	-108.7 M	26	29	55.9	100.0
808	1400/02/12	125,000	1.71	10.3 B	824.8 K	48.02	37.02	26.5 M	9.8 M	7.4 M	7.2 M	8.1 M	7.6 M	3.68	1.21	-1.02	-25.3 M	-66.7 M	-104.6 M	8	33	2.1	2.3
809	1400/02/11	122,500	-0.32	309.8 M	25.2 K	1.73	1.12	3.4 M	7.2 M	6.9 M	12.9 M	8.1 M	8.2 M	-3.81	-1.13	-1.19	-272.5 M	-101.5 M	-134.8 M	11	24	12.0	100.0
810	1400/02/08	123,760	1.57	264.7 M	21.5 K	1.78	0.98	12.6 M	7.4 M	7.0 M	8.5 M	6.8 M	7.8 M	1.48	1.09	-1.13	0.0	-67.9 M	-134.6 M	21	31	100.0	100.0
811	1400/02/07	123,900	3.13	76.3 M	6.3 K	0.42	0.28	3.5 M	5.7 M	6.5 M	3.8 M	6.3 M	7.7 M	-1.1	-1.12	-1.18	0.0	-73.1 M	-141.1 M	22	20	100.0	100.0
812	1400/02/06	121,210	1.0	162.3 M	13.5 K	0.84	0.56	11.5 M	8.3 M	6.6 M	7.7 M	7.2 M	7.6 M	1.49	1.15	-1.16	-35.6 M	-79.1 M	-141.1 M	11	21	78.1	100.0
813	1400/02/05	120,000	-0.84	232.4 M	19.4 K	0.95	0.77	3.3 M	7.9 M	7.0 M	7.0 M	6.9 M	8.0 M	-2.13	1.14	-1.16	-199.4 M	-79.1 M	-152.4 M	10	33	14.2	100.0
814	1400/02/04	121,180	-0.86	146.0 M	12.1 K	0.52	0.11	4.6 M	7.5 M	7.5 M	5.8 M	9.1 M	8.1 M	-1.27	-1.21	-1.07	-104.7 M	-133.9 M	-142.8 M	9	25	28.3	100.0
815	1400/02/01	122,210	-1.46	112.7 M	9.2 K	0.36	0.05	7.2 M	7.4 M	8.2 M	7.0 M	8.7 M	8.3 M	1.03	-1.18	-1.01	-26.0 M	-162.8 M	-137.1 M	12	16	76.9	100.0
816	1400/01/31	123,020	0.03	259.1 M	20.9 K	0.66	0.1	11.5 M	7.2 M	9.4 M	8.4 M	9.0 M	9.0 M	1.37	-1.24	1.05	-29.9 M	-185.2 M	-148.5 M	20	31	88.5	100.0
817	1400/01/30	124,000	0.62	236.7 M	19.2 K	0.64	0.1	8.4 M	9.1 M	9.7 M	6.2 M	9.1 M	9.2 M	1.35	-1.0	1.05	-35.5 M	-130.5 M	-157.8 M	24	38	85.0	100.0
818	1400/01/29	123,000	-1.29	503.9 M	40.9 K	1.52	0.2	2.3 M	7.9 M	9.2 M	18.0 M	8.6 M	9.2 M	-7.71	-1.09	-1.0	-473.5 M	-123.4 M	-156.5 M	13	28	6.0	100.0
819	1400/01/28	124,500	-0.9	310.1 M	24.9 K	0.95	0.12	4.7 M	8.0 M	9.2 M	6.2 M	7.6 M	9.1 M	-1.32	1.05	1.01	-249.2 M	-67.2 M	-162.2 M	13	50	19.6	100.0
820	1400/01/25	125,500	-1.65	257.4 M	20.5 K	0.78	0.1	6.3 M	7.8 M	9.2 M	9.2 M	7.8 M	9.1 M	-1.46	-1.0	1.02	-137.8 M	-69.3 M	-161.9 M	19	28	46.5	100.0
821	1400/01/24	127,400	2.37	678.0 M	53.1 K	2.78	0.26	13.3 M	7.6 M	9.0 M	9.2 M	7.3 M	8.8 M	1.44	1.05	1.02	243.3 M	-81.3 M	-179.7 M	51	47	100.0	64.1
822	1400/01/23	125,000	0.75	127.0 M	10.2 K	0.56	0.05	4.0 M	4.5 M	8.5 M	3.5 M	6.6 M	8.6 M	1.13	-1.48	-1.01	0.0	-149.2 M	-203.4 M	32	36	100.0	100.0
823	1400/01/22	124,900	-0.03	315.0 M	25.4 K	1.03	0.12	5.1 M	4.4 M	8.7 M	10.5 M	6.5 M	8.8 M	-2.06	-1.47	-1.0	-192.3 M	-149.2 M	-209.1 M	24	30	38.8	99.8
824	1400/01/21	124,600	-0.98	270.7 M	21.7 K	0.83	0.11	1.2 M	4.2 M	8.7 M	7.1 M	8.2 M	8.8 M	-5.74	-1.96	-1.01	-259.5 M	-236.6 M	-221.7 M	9	38	4.1	100.0
825	1400/01/18	125,600	-0.18	257.2 M	20.4 K	0.82	0.1	3.9 M	4.9 M	8.6 M	6.1 M	7.8 M	8.9 M	-1.55	-1.6	-1.04	-198.0 M	-238.5 M	-238.0 M	15	42	23.0	100.0
826	1400/01/17	125,680	0.0	223.6 M	17.8 K	0.73	0.08	6.4 M	4.8 M	8.7 M	6.6 M	7.7 M	9.7 M	-1.03	-1.62	-1.11	-96.0 M	-224.9 M	-295.8 M	20	34	57.1	100.0
827	1400/01/16	126,500	1.6	81.4 M	6.5 K	0.2	0.03	3.5 M	4.8 M	8.8 M	2.5 M	7.3 M	9.8 M	1.43	-1.54	-1.11	0.0	-205.7 M	-295.4 M	23	33	100.0	100.0
828	1400/01/15	124,000	-3.81	709.9 M	57.0 K	1.98	0.26	4.2 M	7.3 M	8.9 M	17.3 M	9.5 M	10.2 M	-4.1	-1.31	-1.14	-629.7 M	-257.9 M	-329.7 M	19	41	11.3	100.0
829	1400/01/14	128,800	-0.97	367.8 M	28.5 K	0.08	0.13	6.6 M	9.2 M	8.9 M	6.0 M	7.7 M	10.2 M	1.09	1.19	-1.15	-269.0 M	-133.5 M	-345.1 M	15	61	26.9	100.0
830	1400/01/11	130,000	-1.03	186.0 M	14.3 K	0.02	0.06	3.5 M	10.5 M	8.7 M	5.5 M	8.6 M	10.3 M	-1.56	1.22	-1.18	-130.0 M	-77.8 M	-343.4 M	16	34	30.1	100.0
831	1400/01/10	130,300	-0.81	194.2 M	14.8 K	0.02	0.07	5.7 M	13.0 M	8.6 M	4.7 M	10.7 M	10.5 M	1.21	1.22	-1.22	0.0	-102.7 M	-360.3 M	34	41	100.0	100.0
832	1400/01/08	131,000	-1.01	633.2 M	48.2 K	0.07	0.21	14.3 M	14.2 M	8.6 M	15.0 M	11.7 M	10.4 M	-1.05	1.22	-1.21	-260.9 M	-145.6 M	-369.0 M	26	42	58.6	99.8
833	1400/01/07	134,500	2.4	502.0 M	37.9 K	0.05	0.16	12.1 M	12.1 M	8.3 M	7.6 M	10.7 M	10.9 M	1.59	1.14	-1.3	-7.6 M	-95.3 M	-436.9 M	41	66	98.5	100.0
834	1399/12/27	131,340	1.25	21.8 B	1.7 M	4.18	10.96	12.4 M	11.4 M	8.1 M	9.4 M	11.1 M	11.0 M	1.32	1.02	-1.35	9.6 M	-211.5 M	-467.9 M	63	82	3.6	3.5
835	1399/12/26	130,800	5.3	23.5 B	1.8 M	39.75	27.74	16.8 M	10.8 M	7.6 M	14.1 M	10.9 M	11.1 M	1.19	-1.01	-1.46	-254.4 M	-261.8 M	-486.9 M	78	111	5.6	6.7
836	1399/12/25	124,510	-1.23	711.8 M	57.3 K	1.36	0.89	14.2 M	6.9 M	6.7 M	12.5 M	8.4 M	10.9 M	1.14	-1.22	-1.64	-214.8 M	-309.8 M	-515.2 M	35	57	69.8	100.0
837	1399/12/24	125,000	1.4	340.8 M	27.0 K	0.63	0.4	5.1 M	5.4 M	6.1 M	7.0 M	7.3 M	10.7 M	-1.36	-1.35	-1.76	-9.5 M	-313.2 M	-523.2 M	65	49	97.2	100.0
838	1399/12/23	124,030	2.46	806.1 M	65.4 K	1.72	0.91	6.3 M	6.2 M	6.3 M	10.4 M	7.5 M	11.1 M	-1.65	-1.21	-1.76	-588.5 M	-333.9 M	-562.2 M	34	77	26.7	99.7
839	1399/12/20	121,100	-1.48	353.8 M	29.2 K	0.67	0.39	7.0 M	5.7 M	7.4 M	6.8 M	7.2 M	11.1 M	1.03	-1.25	-1.51	-242.0 M	-305.1 M	-532.8 M	16	52	31.6	100.0
840	1399/12/19	121,010	1.04	596.9 M	48.6 K	0.7	0.6	3.2 M	5.1 M	7.4 M	6.1 M	7.8 M	11.2 M	-1.9	-1.53	-1.51	-494.1 M	-373.8 M	-526.0 M	32	98	17.2	100.0
841	1399/12/18	120,500	1.83	487.1 M	40.7 K	0.57	0.43	6.4 M	7.0 M	8.1 M	6.4 M	10.9 M	11.7 M	-1.0	-1.56	-1.45	-232.0 M	-545.8 M	-517.2 M	40	76	52.4	100.0
842	1399/12/17	119,950	1.65	382.5 M	32.3 K	0.4	0.32	8.4 M	7.5 M	9.9 M	8.1 M	11.8 M	13.1 M	1.03	-1.56	-1.31	-113.0 M	-516.9 M	-477.1 M	32	47	70.4	100.0
843	1399/12/16	118,000	-0.19	463.0 M	39.2 K	0.43	0.39	1.5 M	7.4 M	9.7 M	10.3 M	12.7 M	13.3 M	-6.7	-1.71	-1.36	-444.6 M	-631.5 M	-530.8 M	12	45	4.0	100.0
844	1399/12/13	118,010	1.24	681.6 M	57.7 K	0.63	0.57	3.3 M	7.4 M	9.7 M	10.2 M	13.3 M	13.1 M	-3.07	-1.8	-1.36	-585.4 M	-730.2 M	-532.8 M	29	67	14.1	100.0
845	1399/12/12	119,000	3.96	2.0 B	174.8 K	2.37	1.85	8.9 M	7.7 M	9.6 M	14.8 M	12.8 M	13.0 M	-1.66	-1.66	-1.35	-1.4 B	-660.2 M	-518.1 M	77	138	33.5	100.0
846	1399/12/11	115,000	1.19	581.6 M	50.8 K	0.73	0.51	8.6 M	7.0 M	9.5 M	10.5 M	11.8 M	12.6 M	-1.22	-1.69	-1.33	-87.2 M	-482.8 M	-465.3 M	57	55	84.2	99.2
847	1399/12/10	113,250	-3.35	899.0 M	79.1 K	0.96	0.75	7.9 M	6.4 M	9.6 M	14.5 M	10.7 M	12.9 M	-1.84	-1.67	-1.34	-686.1 M	-500.4 M	-505.2 M	27	62	23.7	100.0
848	1399/12/09	116,010	-1.91	1.1 B	91.5 K	1.18	0.88	4.6 M	6.1 M	10.0 M	14.3 M	12.4 M	12.7 M	-3.1	-2.04	-1.26	-938.1 M	-687.1 M	-456.6 M	29	75	12.5	100.0
849	1399/12/06	117,680	-0.74	741.1 M	62.7 K	0.85	0.58	6.9 M	6.3 M	10.0 M	8.6 M	11.6 M	12.5 M	-1.24	-1.82	-1.25	-235.5 M	-624.9 M	-414.7 M	73	86	68.2	100.0
850	1399/12/05	121,000	2.61	1.0 B	85.3 K	1.18	0.78	6.5 M	5.7 M	10.0 M	11.6 M	12.4 M	12.8 M	-1.79	-2.16	-1.28	-467.0 M	-651.8 M	-466.7 M	84	87	53.8	100.0
851	1399/12/04	118,000	-2.98	352.5 M	29.9 K	0.4	0.23	5.4 M	5.4 M	10.4 M	4.9 M	12.4 M	12.8 M	1.1	-2.31	-1.23	-175.4 M	-722.5 M	-450.9 M	33	72	50.2	100.0
852	1399/12/03	120,000	-2.04	1.7 B	141.4 K	2.12	0.98	4.5 M	4.6 M	10.7 M	22.6 M	13.2 M	14.0 M	-4.98	-2.84	-1.31	-1.6 B	-762.4 M	-586.9 M	22	76	5.8	100.0
853	1399/12/02	122,000	-0.97	848.8 M	69.3 K	0.86	0.41	6.9 M	5.4 M	12.0 M	10.2 M	11.4 M	14.5 M	-1.48	-2.09	-1.22	-627.5 M	-596.5 M	-445.0 M	32	83	26.1	100.0
854	1399/11/29	123,000	-1.06	520.8 M	42.3 K	0.48	0.21	4.1 M	8.9 M	13.6 M	12.7 M	11.7 M	15.7 M	-3.12	-1.31	-1.15	-370.0 M	-471.0 M	-269.8 M	37	41	29.0	100.0
855	1399/11/28	124,300	-0.58	991.7 M	79.8 K	0.74	0.4	5.9 M	8.9 M	15.3 M	11.7 M	11.2 M	16.4 M	-1.97	-1.25	-1.07	-820.1 M	-418.2 M	-72.4 M	29	85	17.3	100.0
856	1399/11/27	124,500	-1.35	489.0 M	39.1 K	0.24	0.18	2.7 M	9.8 M	15.2 M	8.0 M	11.7 M	16.0 M	-3.02	-1.19	-1.05	-375.0 M	-317.8 M	-124.0 M	43	61	23.3	100.0
857	1399/11/26	124,510	-3.12	1.3 B	102.4 K	0.58	0.47	7.0 M	13.3 M	15.4 M	13.9 M	15.1 M	16.5 M	-1.99	-1.14	-1.08	-789.7 M	-128.9 M	-262.0 M	72	93	38.9	100.0
858	1399/11/25	130,000	5.7	1.8 B	138.7 K	0.88	0.65	14.4 M	13.2 M	15.6 M	11.5 M	15.3 M	16.4 M	1.25	-1.16	-1.06	0.0	-208.1 M	-291.9 M	124	155	100.0	100.0
859	1399/11/21	122,800	-0.18	960.0 M	78.1 K	0.52	0.36	7.4 M	12.4 M	15.4 M	9.7 M	15.3 M	16.5 M	-1.32	-1.24	-1.07	-106.3 M	-305.1 M	-345.5 M	116	99	88.9	100.0
860	1399/11/20	121,350	-3.96	2.2 B	179.8 K	1.45	0.86	11.3 M	12.8 M	15.6 M	13.2 M	15.3 M	16.5 M	-1.17	-1.2	-1.05	-317.7 M	-342.2 M	-377.3 M	163	164	83.2	97.6
861	1399/11/19	126,560	9.99	4.0 B	312.9 K	3.39	1.55	19.9 M	12.6 M	15.7 M	27.7 M	14.7 M	16.4 M	-1.4	-1.17	-1.05	569.2 M	-338.2 M	-369.7 M	199	122	100.0	85.6
862	1399/11/18	115,000	-5.18	1.9 B	166.1 K	1.71	0.83	4.1 M	6.7 M	15.1 M	15.1 M	11.5 M	15.5 M	-3.69	-1.71	-1.02	-1.2 B	-628.9 M	-429.8 M	53	93	11.3	73.4
863	1399/11/15	120,310	-1.69	666.9 M	55.0 K	0.55	0.27	4.7 M	9.7 M	15.2 M	8.1 M	10.5 M	15.3 M	-1.74	-1.09	-1.0	-484.8 M	-334.6 M	-411.6 M	39	82	27.3	100.0
864	1399/11/14	122,210	-1.97	532.3 M	43.5 K	0.37	0.22	4.8 M	9.8 M	15.3 M	7.4 M	11.0 M	15.1 M	-1.54	-1.12	1.01	-291.9 M	-257.8 M	-419.2 M	50	72	45.2	100.0
865	1399/11/13	123,600	-2.89	531.2 M	42.6 K	0.32	0.21	4.3 M	9.8 M	15.1 M	6.7 M	12.1 M	15.1 M	-1.54	-1.24	1.0	-297.6 M	-454.5 M	-404.6 M	36	68	29.3	85.3
866	1399/11/12	124,750	-2.97	2.0 B	155.0 K	0.84	0.77	10.6 M	10.9 M	15.0 M	16.0 M	12.6 M	15.0 M	-1.52	-1.15	1.0	-884.3 M	-425.0 M	-389.8 M	103	123	55.2	100.0
867	1399/11/11	130,000	6.59	2.4 B	189.8 K	0.79	0.97	13.6 M	11.4 M	14.9 M	10.5 M	15.1 M	14.8 M	1.29	-1.32	1.01	285.5 M	-827.3 M	-415.9 M	137	150	76.5	64.8
868	1399/11/08	122,200	-1.89	826.1 M	67.7 K	0.2	0.34	8.2 M	13.7 M	14.7 M	10.9 M	17.9 M	14.7 M	-1.33	-1.3	1.0	-100.3 M	-640.9 M	-472.7 M	89	76	87.9	100.0
869	1399/11/07	122,510	-4.16	1.6 B	127.0 K	0.29	0.64	5.4 M	17.3 M	14.7 M	14.1 M	20.6 M	14.8 M	-2.63	-1.19	-1.01	-1.3 B	-45.2 M	-547.1 M	57	112	19.4	100.0
870	1399/11/06	125,500	-2.97	1.6 B	126.4 K	0.29	0.65	13.0 M	20.3 M	14.7 M	11.5 M	22.5 M	14.7 M	1.13	-1.11	1.0	-149.9 M	925.2 M	-490.8 M	113	141	90.7	100.0
871	1399/11/05	125,100	-4.59	5.3 B	411.4 K	0.99	2.28	12.3 M	20.5 M	14.5 M	22.1 M	21.3 M	14.5 M	-1.79	-1.04	-1.0	-2.9 B	584.9 M	-502.6 M	177	230	41.0	95.4
872	1399/11/04	132,500	2.34	6.1 B	464.3 K	1.31	2.55	17.5 M	21.6 M	14.4 M	22.0 M	21.2 M	13.7 M	-1.26	1.01	1.05	1.2 B	537.1 M	-393.9 M	348	221	100.0	80.0
873	1399/11/01	130,000	4.18	7.4 B	572.1 K	2.22	3.57	23.8 M	22.9 M	13.5 M	29.2 M	19.5 M	12.8 M	-1.23	1.18	1.05	2.9 B	16.2 M	-509.2 M	311	155	100.0	61.1
874	1399/10/30	126,110	4.92	7.3 B	584.6 K	3.72	4.29	28.6 M	20.4 M	11.9 M	27.8 M	16.2 M	12.0 M	1.03	1.26	-1.01	3.6 B	-773.8 M	-653.7 M	253	131	99.0	50.0
875	1399/10/29	119,000	-2.81	1.9 B	158.7 K	1.12	1.19	1.9 M	7.9 M	9.3 M	9.4 M	13.3 M	11.3 M	-4.95	-1.68	-1.22	-1.9 B	-1.6 B	-837.9 M	30	204	3.0	100.0
876	1399/10/27	121,000	-7.12	3.6 B	296.6 K	2.6	2.29	11.0 M	9.0 M	9.5 M	22.1 M	13.9 M	11.4 M	-2.01	-1.54	-1.2	-3.1 B	-1.3 B	-743.9 M	45	164	13.7	100.0
877	1399/10/24	132,000	-0.39	2.1 B	163.7 K	1.56	1.22	13.3 M	9.3 M	10.0 M	13.3 M	10.8 M	11.2 M	-1.0	-1.16	-1.11	-1.4 B	-800.1 M	-587.7 M	56	160	35.0	100.0
878	1399/10/23	129,500	-5.15	1.2 B	87.2 K	0.85	0.59	2.2 M	8.9 M	10.5 M	10.5 M	10.4 M	11.3 M	-4.68	-1.17	-1.08	-1.1 B	-686.9 M	-531.1 M	37	110	7.2	100.0
879	1399/10/22	135,000	-1.14	1.1 B	79.3 K	0.79	0.53	6.8 M	9.5 M	10.5 M	10.1 M	9.8 M	11.8 M	-1.49	-1.03	-1.13	-743.9 M	-600.2 M	-579.1 M	50	107	31.3	100.0
880	1399/10/21	138,400	3.95	1.1 B	82.3 K	0.89	0.54	9.4 M	9.4 M	10.4 M	9.8 M	9.5 M	11.6 M	-1.04	-1.01	-1.12	-164.5 M	-451.4 M	-541.9 M	102	115	85.4	100.0
881	1399/10/20	133,300	-1.87	2.1 B	156.9 K	1.78	1.02	11.4 M	9.0 M	10.8 M	9.6 M	8.9 M	11.6 M	1.19	1.0	-1.08	-633.1 M	-418.5 M	-532.5 M	69	148	37.6	67.9
882	1399/10/17	133,100	-4.24	1.6 B	119.0 K	1.46	0.76	10.6 M	8.0 M	11.2 M	11.9 M	9.6 M	11.8 M	-1.12	-1.2	-1.06	-821.0 M	-573.4 M	-500.9 M	75	136	49.2	100.0
883	1399/10/16	138,010	-2.15	1.0 B	73.4 K	0.79	0.47	8.1 M	7.1 M	11.3 M	7.5 M	8.9 M	11.7 M	1.08	-1.25	-1.04	-638.3 M	-579.3 M	-460.0 M	47	136	37.4	100.0
884	1399/10/15	140,710	0.69	1.0 B	71.3 K	0.72	0.43	8.2 M	6.6 M	11.3 M	8.9 M	10.2 M	11.6 M	-1.09	-1.55	-1.03	0.0	-769.2 M	-428.1 M	123	113	100.0	100.0
885	1399/10/14	139,990	2.12	615.2 M	44.0 K	0.41	0.25	7.2 M	7.3 M	11.6 M	6.0 M	10.8 M	11.7 M	1.19	-1.48	-1.01	0.0	-799.1 M	-428.1 M	86	102	100.0	100.0
886	1399/10/13	136,000	-4.17	1.8 B	133.1 K	1.26	0.75	6.0 M	7.5 M	11.8 M	12.7 M	10.9 M	11.8 M	-2.13	-1.46	-1.0	-1.4 B	-876.3 M	-428.0 M	70	144	22.9	100.0
887	1399/10/10	140,460	-2.57	1.2 B	85.3 K	0.46	0.47	5.6 M	8.2 M	11.9 M	8.6 M	10.6 M	11.6 M	-1.54	-1.3	1.03	-850.5 M	-739.2 M	-357.3 M	64	140	29.7	100.0
888	1399/10/09	142,730	-1.03	1.9 B	131.9 K	0.7	0.7	4.5 M	9.2 M	11.9 M	13.4 M	11.1 M	11.7 M	-2.95	-1.21	1.01	-1.6 B	-786.7 M	-333.8 M	69	142	16.5	100.0
889	1399/10/08	143,500	-0.74	1.5 B	102.1 K	0.54	0.53	10.6 M	10.9 M	12.2 M	12.1 M	11.3 M	11.8 M	-1.14	-1.04	1.03	-149.5 M	-471.4 M	-263.4 M	125	122	89.8	100.0
890	1399/10/07	144,950	-0.03	1.1 B	79.4 K	0.41	0.39	7.9 M	10.9 M	12.1 M	8.0 M	11.4 M	11.8 M	-1.01	-1.04	1.03	-385.8 M	-463.3 M	-291.8 M	96	143	66.4	100.0
891	1399/10/06	143,740	-3.74	1.9 B	128.7 K	0.61	0.63	9.2 M	11.4 M	12.4 M	11.0 M	11.7 M	12.0 M	-1.2	-1.03	1.04	-722.5 M	-380.5 M	-272.5 M	124	169	61.3	100.0
892	1399/10/03	147,400	2.3	7.3 B	491.6 K	3.04	2.58	10.8 M	12.5 M	12.6 M	11.2 M	13.1 M	12.0 M	-1.04	-1.04	1.05	-1.1 B	-238.1 M	-241.4 M	159	250	23.5	38.3
893	1399/10/02	144,390	0.37	2.0 B	135.6 K	0.65	0.7	15.1 M	13.6 M	12.7 M	14.4 M	14.0 M	12.1 M	1.05	-1.03	1.05	-11.4 M	-71.5 M	-188.0 M	129	136	99.4	100.0
894	1399/10/01	143,880	0.54	1.5 B	105.7 K	0.51	0.53	10.9 M	12.3 M	12.5 M	12.6 M	14.7 M	12.2 M	-1.16	-1.2	1.03	-108.7 M	-475.4 M	-197.2 M	130	121	92.8	100.0
895	1399/09/30	142,900	-1.13	1.6 B	109.5 K	0.52	0.53	11.0 M	11.9 M	12.5 M	10.3 M	13.8 M	12.3 M	1.06	-1.16	1.02	28.2 M	-453.7 M	-191.7 M	143	149	100.0	98.2
896	1399/09/29	146,000	5.57	3.1 B	211.1 K	0.99	1.0	14.3 M	12.8 M	12.7 M	17.3 M	13.7 M	12.5 M	-1.21	-1.07	1.01	-10.6 M	-454.8 M	-195.2 M	212	176	99.3	99.7
897	1399/09/26	140,930	5.19	3.4 B	246.7 K	1.27	1.15	15.8 M	13.2 M	12.6 M	14.5 M	13.0 M	12.3 M	1.09	1.01	1.02	-255.0 M	-452.7 M	-194.6 M	194	229	90.1	97.6
898	1399/09/25	130,560	-9.78	5.0 B	374.2 K	2.66	1.77	9.1 M	12.4 M	12.5 M	16.9 M	12.0 M	12.2 M	-1.86	1.03	1.03	-2.0 B	-402.6 M	-181.9 M	235	247	42.6	83.1
899	1399/09/24	140,800	-5.17	1.3 B	89.0 K	0.52	0.4	8.7 M	13.0 M	12.8 M	7.8 M	10.0 M	12.1 M	1.12	1.3	1.06	63.7 K	3.7 M	-73.8 M	145	162	97.7	97.7
900	1399/09/23	148,400	-0.69	2.1 B	141.1 K	0.72	0.56	17.3 M	13.8 M	12.8 M	10.5 M	10.7 M	12.2 M	1.65	1.28	1.05	22.7 M	3.7 M	-63.9 M	121	197	100.0	98.9
901	1399/09/22	148,800	1.05	3.2 B	215.3 K	1.21	0.81	16.1 M	12.8 M	12.9 M	13.1 M	10.7 M	12.6 M	1.23	1.19	1.03	0.0	-452.4 K	79.1 M	200	246	100.0	100.0
902	1399/09/19	148,060	0.2	2.2 B	152.0 K	0.84	0.57	12.2 M	12.2 M	12.9 M	10.0 M	10.1 M	12.5 M	1.23	1.2	1.03	-4.4 M	669.6 K	296.6 M	183	225	99.8	100.0
903	1399/09/18	147,800	-0.83	1.6 B	107.0 K	0.51	0.4	10.7 M	11.7 M	12.8 M	7.7 M	10.4 M	12.3 M	1.39	1.12	1.04	0.0	-74.6 M	303.1 M	148	206	100.0	100.0
904	1399/09/17	147,830	-1.4	3.7 B	249.1 K	1.2	0.96	13.2 M	12.3 M	12.7 M	11.5 M	11.5 M	12.3 M	1.15	1.07	1.03	0.0	-110.3 M	303.1 M	281	322	100.0	100.0
905	1399/09/16	149,900	5.73	3.8 B	253.1 K	1.22	0.98	11.6 M	11.6 M	12.6 M	10.7 M	11.6 M	12.3 M	1.08	1.0	1.02	2.1 M	-254.0 M	303.1 M	328	354	100.0	99.9
906	1399/09/15	143,070	2.64	1.8 B	130.4 K	0.59	0.5	12.9 M	12.4 M	12.5 M	9.4 M	12.0 M	12.5 M	1.37	1.03	1.01	5.6 M	-254.4 M	228.1 M	143	196	100.0	99.7
907	1399/09/12	137,900	-1.32	2.3 B	165.6 K	0.74	0.64	9.5 M	12.7 M	12.4 M	12.0 M	12.5 M	12.7 M	-1.27	1.02	-1.02	-380.8 M	-275.4 M	173.5 M	204	193	83.5	100.0
908	1399/09/11	140,340	0.34	3.6 B	255.9 K	1.18	1.04	14.2 M	13.3 M	12.6 M	13.7 M	12.7 M	12.5 M	1.04	1.05	1.0	-178.4 M	-203.4 M	192.5 M	239	262	95.0	100.0
909	1399/09/10	141,700	5.49	3.3 B	233.9 K	1.12	0.98	10.1 M	12.7 M	12.4 M	12.0 M	13.0 M	12.3 M	-1.18	-1.03	1.01	-718.5 M	-206.7 M	201.4 M	252	273	78.0	100.0
910	1399/09/09	136,970	5.0	3.3 B	249.2 K	1.15	1.07	15.6 M	13.1 M	12.4 M	12.4 M	13.4 M	12.3 M	1.26	-1.03	1.01	0.0	-62.9 M	210.7 M	215	271	100.0	100.0
911	1399/09/08	130,520	0.62	2.5 B	194.0 K	0.82	0.83	14.6 M	12.7 M	12.1 M	12.3 M	14.2 M	12.1 M	1.18	-1.12	-1.01	-99.2 M	-71.0 M	210.5 M	167	205	96.1	100.0
912	1399/09/05	130,840	0.57	2.5 B	189.9 K	0.73	0.8	12.9 M	12.3 M	12.0 M	13.5 M	14.0 M	12.2 M	-1.05	-1.14	-1.02	-20.9 M	-51.2 M	209.7 M	190	182	99.2	100.0
913	1399/09/04	127,800	-3.9	2.9 B	221.2 K	0.8	0.94	11.3 M	12.7 M	11.9 M	16.0 M	13.7 M	12.4 M	-1.42	-1.08	-1.04	-194.6 M	-47.0 M	109.8 M	238	180	93.2	100.0
914	1399/09/03	132,400	0.91	2.5 B	187.7 K	0.63	0.8	11.6 M	13.1 M	11.9 M	13.5 M	13.4 M	12.1 M	-1.16	-1.02	-1.02	0.0	18.1 M	58.0 M	215	185	100.0	100.0
915	1399/09/02	132,000	-2.4	3.8 B	292.4 K	0.76	1.3	13.7 M	13.0 M	11.7 M	15.5 M	13.0 M	12.1 M	-1.14	1.0	-1.03	-40.5 M	57.6 M	-27.5 M	278	247	98.9	100.0
916	1399/09/01	130,110	-3.01	4.0 B	293.5 K	0.7	1.32	12.2 M	13.5 M	11.6 M	12.3 M	13.7 M	11.9 M	-1.01	-1.01	-1.03	0.0	642.5 M	-22.6 M	326	322	100.0	100.0
917	1399/08/28	135,800	4.7	4.1 B	309.2 K	0.79	1.4	14.5 M	13.6 M	11.5 M	12.5 M	13.3 M	11.9 M	1.16	1.03	-1.03	0.0	1.5 B	-64.5 M	287	333	100.0	100.0
918	1399/08/27	129,990	1.53	4.0 B	306.2 K	0.86	1.43	13.4 M	13.1 M	11.1 M	13.8 M	12.4 M	12.2 M	-1.03	1.06	-1.1	131.0 M	1.5 B	-221.3 M	297	279	100.0	96.7
919	1399/08/26	127,800	-1.99	3.6 B	284.6 K	0.87	1.38	11.7 M	12.6 M	10.9 M	11.6 M	11.4 M	12.4 M	1.01	1.1	-1.14	197.3 M	1.5 B	-314.3 M	311	298	100.0	94.6
920	1399/08/25	126,000	-4.2	9.4 B	724.5 K	3.27	4.08	14.6 M	12.6 M	10.8 M	17.5 M	11.4 M	12.5 M	-1.19	1.11	-1.16	2.9 B	1.5 B	-372.4 M	645	375	100.0	69.5
921	1399/08/24	133,080	9.99	6.4 B	484.4 K	3.11	3.03	13.2 M	10.9 M	9.8 M	9.1 M	9.3 M	11.9 M	1.45	1.17	-1.22	4.3 B	595.4 M	-582.5 M	481	221	100.0	31.7
922	1399/08/21	125,000	8.51	2.1 B	169.5 K	1.14	1.03	9.9 M	8.6 M	9.0 M	7.4 M	10.1 M	12.0 M	1.34	-1.17	-1.34	125.0 M	-492.0 M	-843.6 M	207	261	100.0	93.9
923	1399/08/20	116,650	6.14	1.3 B	113.0 K	0.85	0.68	7.8 M	9.3 M	9.3 M	7.3 M	10.7 M	12.5 M	1.07	-1.15	-1.35	0.0	-516.9 M	-900.9 M	167	178	100.0	100.0
924	1399/08/19	112,600	5.04	1.6 B	149.8 K	1.2	0.92	11.1 M	9.3 M	9.5 M	11.4 M	10.6 M	12.7 M	-1.03	-1.15	-1.33	0.0	-516.9 M	-908.1 M	149	144	100.0	100.0
925	1399/08/18	106,200	-8.5	2.1 B	191.4 K	1.78	1.2	5.8 M	8.4 M	9.3 M	12.7 M	10.5 M	12.6 M	-2.18	-1.25	-1.36	-1.5 B	-623.5 M	-907.0 M	95	161	27.0	100.0
926	1399/08/17	114,300	-7.48	1.8 B	156.1 K	1.28	0.99	6.6 M	8.5 M	9.4 M	14.6 M	9.5 M	12.4 M	-2.22	-1.12	-1.31	-1.1 B	-325.0 M	-828.9 M	110	124	40.0	100.0
927	1399/08/14	129,000	9.99	1.6 B	132.0 K	0.92	0.83	15.0 M	10.2 M	9.4 M	8.9 M	9.9 M	12.3 M	1.69	1.04	-1.3	492.0 K	-130.5 M	-795.9 M	109	184	100.0	100.0
928	1399/08/12	116,650	-1.02	377.4 M	32.2 K	0.18	0.19	5.5 M	8.8 M	9.1 M	4.1 M	11.8 M	12.6 M	1.37	-1.34	-1.39	0.0	-534.4 M	-834.9 M	68	93	100.0	100.0
929	1399/08/11	116,200	-5.06	1.3 B	113.4 K	0.6	0.64	7.7 M	9.4 M	9.3 M	10.7 M	12.4 M	12.6 M	-1.38	-1.32	-1.35	-533.1 M	-780.3 M	-772.8 M	104	125	60.1	100.0
930	1399/08/10	124,110	6.96	1.3 B	105.5 K	0.56	0.57	7.3 M	9.1 M	9.7 M	8.6 M	12.9 M	13.0 M	-1.17	-1.41	-1.35	-5.0 M	-1.0 B	-757.0 M	175	150	99.6	100.0
931	1399/08/07	118,000	-0.34	2.6 B	224.8 K	1.16	1.19	13.3 M	9.9 M	10.3 M	14.4 M	13.3 M	13.3 M	-1.08	-1.35	-1.29	-114.6 M	-1.0 B	-764.6 M	187	181	95.4	99.7
932	1399/08/06	116,000	-5.48	2.9 B	243.1 K	1.23	1.25	6.8 M	9.4 M	10.0 M	17.0 M	13.2 M	13.4 M	-2.52	-1.41	-1.34	-2.0 B	-1.1 B	-958.3 M	127	169	29.9	100.0
933	1399/08/05	121,990	-4.85	2.4 B	199.4 K	1.05	1.03	10.5 M	9.0 M	10.2 M	10.8 M	13.7 M	13.8 M	-1.02	-1.52	-1.35	-1.2 B	-1.4 B	-1.0 B	115	227	49.5	99.8
934	1399/08/03	124,800	-7.09	2.1 B	167.4 K	0.91	0.84	5.0 M	8.4 M	10.4 M	13.8 M	15.5 M	13.8 M	-2.75	-1.84	-1.33	-1.7 B	-1.5 B	-918.5 M	82	154	19.1	98.8
935	1399/07/30	132,600	2.96	1.5 B	109.2 K	0.57	0.53	10.4 M	9.5 M	11.0 M	10.5 M	15.6 M	13.9 M	-1.01	-1.64	-1.27	56.2 M	-1.3 B	-797.1 M	131	124	92.7	88.9
936	1399/07/29	132,900	-1.2	3.2 B	246.5 K	1.45	1.18	12.5 M	8.8 M	11.3 M	14.1 M	15.5 M	13.7 M	-1.13	-1.77	-1.21	-838.2 M	-1.6 B	-752.5 M	137	181	54.0	80.4
937	1399/07/28	132,000	-6.91	3.5 B	262.0 K	1.53	1.21	3.9 M	7.6 M	11.3 M	19.0 M	14.8 M	14.1 M	-4.85	-1.96	-1.25	-3.1 B	-1.6 B	-888.5 M	99	185	11.0	100.0
938	1399/07/27	141,390	-2.86	2.3 B	165.5 K	1.02	0.72	7.3 M	10.0 M	11.5 M	19.6 M	13.5 M	13.4 M	-2.69	-1.35	-1.17	-1.7 B	-1.2 B	-950.1 M	85	120	26.3	100.0
939	1399/07/23	144,400	-1.4	2.1 B	141.1 K	0.9	0.56	12.0 M	10.7 M	12.1 M	14.4 M	12.3 M	13.3 M	-1.2	-1.15	-1.1	-965.2 M	-864.2 M	-967.0 M	91	143	53.0	100.0
940	1399/07/22	146,450	0.18	2.1 B	144.9 K	0.97	0.52	7.0 M	9.7 M	12.6 M	11.5 M	11.4 M	13.3 M	-1.64	-1.17	-1.06	-1.3 B	-666.7 M	-869.3 M	115	185	37.9	99.9
941	1399/07/21	145,100	-3.09	2.0 B	134.8 K	0.92	0.44	7.9 M	10.1 M	13.4 M	11.1 M	11.0 M	13.3 M	-1.4	-1.09	1.0	-874.1 M	-390.6 M	-500.4 M	139	178	55.6	100.0
942	1399/07/20	149,000	2.29	4.0 B	267.2 K	2.11	0.85	13.1 M	9.9 M	14.8 M	13.5 M	11.1 M	14.0 M	-1.03	-1.12	1.06	-1.0 B	-301.2 M	-298.4 M	225	295	73.8	99.3
943	1399/07/19	145,670	-1.07	1.8 B	123.6 K	0.85	0.35	11.7 M	8.6 M	14.6 M	10.8 M	11.0 M	14.2 M	1.09	-1.28	1.03	-145.0 M	-253.3 M	-264.1 M	141	167	91.9	100.0
944	1399/07/16	147,500	0.23	1.7 B	112.8 K	0.63	0.3	7.6 M	8.9 M	15.6 M	9.0 M	10.7 M	14.7 M	-1.19	-1.21	1.06	22.3 M	24.2 M	120.3 M	214	177	97.8	96.4
945	1399/07/15	148,020	4.47	1.6 B	111.0 K	0.53	0.27	9.7 M	10.1 M	16.0 M	8.9 M	12.8 M	14.7 M	1.09	-1.27	1.09	63.5 M	-23.7 M	253.6 M	165	173	98.0	94.1
946	1399/07/14	144,000	0.28	1.7 B	120.4 K	0.49	0.28	7.4 M	11.5 M	15.9 M	11.9 M	14.0 M	15.1 M	-1.6	-1.21	1.06	-427.3 M	-67.5 M	-128.2 M	169	142	73.6	98.6
947	1399/07/13	141,100	-6.1	2.4 B	165.7 K	0.59	0.37	7.5 M	11.6 M	15.7 M	14.7 M	14.5 M	15.4 M	-1.96	-1.25	1.02	-779.8 M	-779.8 M	-322.5 M	214	162	67.2	100.0
948	1399/07/12	150,910	2.93	3.3 B	220.6 K	0.81	0.48	11.2 M	12.4 M	15.9 M	9.8 M	16.0 M	15.5 M	1.13	-1.29	1.02	1.2 B	-1.2 B	-201.8 M	295	208	99.2	61.8
949	1399/07/09	148,400	1.29	4.0 B	273.2 K	0.98	0.58	13.2 M	13.1 M	16.3 M	19.3 M	16.4 M	15.6 M	-1.46	-1.25	1.05	-217.2 M	-1.4 B	-33.3 M	241	176	79.5	84.9
950	1399/07/08	149,990	7.11	3.9 B	263.8 K	0.99	0.55	18.1 M	14.1 M	16.2 M	14.6 M	15.8 M	15.8 M	1.24	-1.12	1.02	-155.8 M	-1.2 B	-304.3 M	196	254	91.7	95.7
951	1399/07/07	140,000	-3.03	4.4 B	313.9 K	1.16	0.62	4.5 M	13.7 M	15.9 M	14.9 M	14.6 M	15.9 M	-3.34	-1.06	1.0	-4.0 B	-955.0 M	-387.7 M	91	295	9.2	100.0
952	1399/07/06	143,100	-7.19	4.8 B	333.1 K	1.17	0.59	11.1 M	14.4 M	16.3 M	22.2 M	15.7 M	16.3 M	-2.01	-1.09	-1.0	-2.9 B	-868.9 M	16.7 M	172	217	39.5	100.0
953	1399/07/05	150,000	-3.16	2.8 B	180.8 K	0.53	0.31	13.8 M	14.5 M	16.9 M	11.9 M	12.8 M	16.4 M	1.16	1.14	1.03	455.1 M	-1.2 B	929.4 M	201	195	99.4	83.1
954	1399/07/02	154,380	2.42	4.6 B	297.6 K	0.75	0.51	16.6 M	15.5 M	17.1 M	15.4 M	13.2 M	16.4 M	1.07	1.17	1.04	719.2 M	-1.7 B	1.3 B	278	252	100.0	84.4
955	1399/07/01	153,000	4.37	3.2 B	209.0 K	0.43	0.36	16.1 M	15.4 M	17.0 M	8.8 M	13.1 M	16.4 M	1.83	1.18	1.04	948.0 M	-1.6 B	1.1 B	195	249	99.6	69.6
956	1399/06/31	148,400	-1.47	5.0 B	338.0 K	0.6	0.59	12.0 M	16.1 M	17.0 M	20.4 M	13.4 M	16.3 M	-1.69	1.2	1.04	-3.6 B	-588.7 M	914.9 M	116	243	28.2	100.0
957	1399/06/30	149,500	-4.17	6.1 B	403.3 K	0.72	0.72	11.5 M	19.0 M	16.9 M	10.4 M	14.0 M	16.1 M	1.1	1.36	1.05	-4.4 B	756.4 M	1.1 B	144	577	27.3	99.2
958	1399/06/29	154,040	-4.74	7.2 B	462.9 K	0.69	0.86	17.3 M	18.1 M	16.8 M	13.9 M	15.4 M	16.5 M	1.25	1.17	1.02	-2.1 B	1.6 B	1.2 B	297	519	71.0	99.6
959	1399/06/26	158,000	-1.14	9.1 B	560.6 K	0.84	1.07	15.8 M	19.1 M	16.7 M	13.7 M	16.7 M	16.6 M	1.15	1.14	1.01	987.7 M	3.5 B	1.3 B	569	585	99.4	88.5
960	1399/06/25	161,000	6.43	10.4 B	649.3 K	0.96	1.27	17.7 M	19.4 M	16.7 M	12.1 M	16.7 M	16.8 M	1.46	1.16	-1.01	6.1 B	3.8 B	1.3 B	587	356	100.0	41.6
961	1399/06/24	154,000	4.9	11.0 B	725.4 K	1.15	1.49	30.3 M	18.9 M	16.6 M	22.3 M	17.7 M	17.1 M	1.36	1.07	-1.03	3.2 B	1.1 B	768.5 M	361	348	99.7	70.8
962	1399/06/23	147,110	-5.02	5.8 B	393.5 K	0.61	0.83	12.1 M	15.3 M	15.7 M	17.0 M	17.1 M	16.5 M	-1.4	-1.12	-1.05	-333.4 M	-397.8 M	537.2 M	446	337	93.7	99.4
963	1399/06/22	155,550	6.23	15.7 B	1.0 M	1.81	2.3	21.4 M	15.8 M	15.8 M	20.1 M	17.4 M	16.1 M	1.07	-1.1	-1.02	7.5 B	-4.0 M	562.9 M	733	407	100.0	52.0
964	1399/06/19	150,000	7.96	8.3 B	568.9 K	1.05	1.32	16.9 M	14.5 M	15.0 M	12.7 M	16.2 M	15.7 M	1.34	-1.11	-1.04	2.7 B	-590.4 M	-9.2 M	481	431	97.7	65.5
965	1399/06/18	132,000	-9.81	9.7 B	697.5 K	1.43	1.71	9.8 M	13.1 M	14.6 M	17.3 M	18.0 M	15.8 M	-1.76	-1.37	-1.08	-7.6 B	-2.3 B	-297.8 M	215	560	21.8	100.0
966	1399/06/17	145,610	-9.74	7.0 B	479.5 K	0.83	1.21	7.8 M	13.2 M	14.5 M	19.0 M	17.8 M	15.2 M	-2.44	-1.34	-1.05	-4.3 B	-1.1 B	37.2 M	347	369	38.5	100.0
967	1399/06/16	153,000	-4.43	7.9 B	486.7 K	0.65	1.26	14.6 M	15.9 M	14.7 M	18.4 M	18.8 M	14.5 M	-1.27	-1.18	1.01	1.6 B	576.9 M	181.8 M	539	337	100.0	79.2
968	1399/06/15	161,000	6.41	9.1 B	565.5 K	0.73	1.54	19.0 M	17.5 M	14.5 M	13.4 M	19.4 M	13.8 M	1.42	-1.11	1.05	4.6 B	3.3 B	-96.2 M	476	332	100.0	49.0
969	1399/06/12	150,450	-4.9	7.1 B	468.5 K	0.64	1.31	7.7 M	17.6 M	13.9 M	22.2 M	19.5 M	13.6 M	-2.87	-1.11	1.02	-5.6 B	3.9 B	-391.3 M	188	320	20.5	100.0
970	1399/06/11	156,130	-9.99	6.9 B	433.3 K	0.63	1.23	11.8 M	18.0 M	13.7 M	16.2 M	18.2 M	13.0 M	-1.37	-1.01	1.05	-1.8 B	4.4 B	-153.2 M	399	403	68.5	95.1
971	1399/06/10	171,940	-0.15	16.0 B	923.5 K	1.8	2.84	18.6 M	18.5 M	13.8 M	22.2 M	17.2 M	12.7 M	-1.19	1.08	1.08	4.1 B	4.3 B	-194.8 M	862	537	99.9	74.4
972	1399/06/05	177,300	9.99	23.7 B	1.4 M	5.06	4.95	19.6 M	17.7 M	12.9 M	22.0 M	14.6 M	11.7 M	-1.12	1.22	1.1	15.3 B	3.4 B	-636.9 M	1,208	377	99.8	35.0
973	1399/06/04	162,400	10.0	10.6 B	659.4 K	4.0	2.35	19.4 M	14.2 M	11.0 M	11.9 M	12.0 M	11.1 M	1.62	1.19	-1.02	7.7 B	-11.1 M	-1.6 B	546	243	99.5	27.3
974	1399/06/03	147,510	-4.83	3.7 B	250.2 K	1.59	0.86	7.3 M	8.4 M	10.2 M	13.7 M	11.8 M	11.3 M	-1.88	-1.4	-1.1	-3.2 B	-1.5 B	-2.2 B	70	270	13.8	100.0
975	1399/06/02	153,400	-3.38	3.3 B	209.7 K	1.04	0.7	6.9 M	10.6 M	10.1 M	10.0 M	11.7 M	11.3 M	-1.45	-1.11	-1.12	-2.7 B	-625.2 M	-2.2 B	80	320	17.0	98.8
976	1399/06/01	160,000	-0.93	1.1 B	67.3 K	0.29	0.21	6.8 M	11.4 M	10.2 M	10.1 M	14.4 M	11.3 M	-1.48	-1.27	-1.11	-133.8 M	-1.2 B	-2.1 B	137	106	87.5	100.0
977	1399/05/29	161,000	-5.56	2.8 B	171.9 K	0.75	0.52	8.4 M	11.6 M	10.4 M	13.9 M	14.1 M	11.3 M	-1.65	-1.21	-1.09	-1.8 B	-1.4 B	-2.1 B	121	199	36.8	100.0
978	1399/05/28	168,200	-2.77	2.1 B	124.9 K	0.47	0.36	10.5 M	12.2 M	10.1 M	10.6 M	13.0 M	11.2 M	-1.01	-1.06	-1.11	138.8 M	-1.1 B	-1.9 B	192	177	94.5	88.0
979	1399/05/27	173,000	6.27	3.7 B	215.2 K	0.73	0.6	14.9 M	11.7 M	10.0 M	14.7 M	13.0 M	11.3 M	1.01	-1.11	-1.13	1.3 B	-1.9 B	-1.8 B	250	166	100.0	65.5
980	1399/05/26	162,540	-3.02	7.0 B	427.4 K	1.64	1.19	14.0 M	10.3 M	9.9 M	17.4 M	13.2 M	11.3 M	-1.25	-1.28	-1.14	-5.4 B	-2.7 B	-1.9 B	109	398	21.9	99.5
981	1399/05/25	167,000	-6.1	3.8 B	228.3 K	0.88	0.6	9.7 M	9.9 M	9.8 M	11.9 M	11.6 M	11.1 M	-1.22	-1.17	-1.14	-1.5 B	-1.8 B	-1.8 B	234	315	59.5	97.7
982	1399/05/22	175,910	1.3	2.8 B	155.0 K	0.53	0.39	12.5 M	10.0 M	9.7 M	8.7 M	10.8 M	11.3 M	1.44	-1.08	-1.16	180.2 M	-1.8 B	-2.1 B	220	297	100.0	93.5
983	1399/05/21	173,500	-3.51	5.5 B	315.5 K	1.2	0.73	7.2 M	9.2 M	9.9 M	12.2 M	10.5 M	11.4 M	-1.7	-1.14	-1.16	-3.9 B	-2.6 B	-2.0 B	171	420	22.4	93.5
984	1399/05/20	178,930	0.0	6.4 B	355.2 K	1.45	0.79	9.7 M	9.1 M	10.1 M	14.5 M	10.0 M	11.5 M	-1.49	-1.1	-1.14	-3.1 B	-2.1 B	-1.7 B	333	437	50.7	99.0
985	1399/05/19	180,900	3.15	4.5 B	249.7 K	0.94	0.52	9.8 M	8.9 M	10.1 M	10.0 M	9.3 M	11.6 M	-1.02	-1.05	-1.15	-870.9 M	-1.7 B	-1.4 B	363	443	80.0	99.5
986	1399/05/15	176,470	1.83	3.8 B	216.6 K	0.73	0.42	10.4 M	9.3 M	10.1 M	8.2 M	9.6 M	11.8 M	1.28	-1.03	-1.17	-1.4 B	-2.0 B	-1.6 B	226	462	62.1	99.5
987	1399/05/14	174,000	0.02	5.5 B	316.8 K	0.99	0.55	7.3 M	8.9 M	10.1 M	8.6 M	9.7 M	12.5 M	-1.17	-1.08	-1.24	-3.9 B	-2.7 B	-1.9 B	213	641	28.5	100.0
988	1399/05/13	173,020	-0.9	3.0 B	173.7 K	0.4	0.28	7.4 M	9.6 M	10.3 M	9.4 M	10.4 M	13.2 M	-1.27	-1.09	-1.28	-1.3 B	-2.5 B	-1.6 B	235	322	57.3	100.0
989	1399/05/12	174,490	3.41	4.7 B	268.8 K	0.58	0.41	8.8 M	11.0 M	10.6 M	10.9 M	11.1 M	13.6 M	-1.24	-1.01	-1.27	-873.8 M	-3.3 B	-1.1 B	431	427	80.6	99.3
990	1399/05/11	170,000	4.07	5.8 B	346.0 K	0.73	0.5	12.6 M	10.9 M	11.0 M	11.2 M	11.5 M	13.9 M	1.13	-1.06	-1.27	-2.7 B	-3.9 B	-956.5 M	253	523	54.5	100.0
991	1399/05/08	164,010	-1.34	6.2 B	380.5 K	0.82	0.52	8.2 M	10.6 M	10.8 M	9.0 M	11.4 M	14.3 M	-1.1	-1.08	-1.32	-4.7 B	-3.3 B	-741.2 M	177	688	23.3	99.6
992	1399/05/07	164,000	-0.28	7.1 B	428.7 K	0.91	0.55	10.4 M	10.9 M	11.2 M	11.5 M	11.8 M	14.6 M	-1.1	-1.08	-1.3	-3.0 B	-2.3 B	67.7 M	392	621	57.4	99.9
993	1399/05/06	164,990	-1.0	11.9 B	722.2 K	1.73	0.93	15.7 M	10.2 M	11.6 M	12.9 M	11.8 M	14.7 M	1.22	-1.16	-1.27	-5.3 B	-1.4 B	887.5 M	276	746	36.4	80.8
994	1399/05/05	166,000	-2.78	7.1 B	427.7 K	1.0	0.54	8.0 M	9.4 M	11.6 M	13.2 M	11.7 M	14.7 M	-1.65	-1.23	-1.27	-3.9 B	-3.8 M	1.2 B	376	527	42.3	97.6
995	1399/05/04	168,400	1.06	6.7 B	395.1 K	0.89	0.48	10.7 M	9.8 M	11.7 M	10.7 M	11.5 M	14.8 M	-1.01	-1.17	-1.27	342.0 M	818.8 M	1.7 B	633	597	100.0	94.9
996	1399/05/01	168,000	-3.41	5.8 B	345.6 K	0.68	0.42	11.2 M	9.5 M	11.9 M	10.7 M	11.7 M	15.0 M	1.05	-1.23	-1.26	221.6 M	60.2 M	2.1 B	512	518	99.9	96.1
997	1399/04/31	169,000	-4.15	8.0 B	457.4 K	0.88	0.54	8.4 M	9.1 M	12.0 M	11.5 M	12.6 M	15.1 M	-1.36	-1.38	-1.27	1.4 B	-1.4 B	2.2 B	912	548	96.9	78.9
998	1399/04/30	176,510	6.04	8.2 B	466.6 K	0.75	0.56	9.2 M	10.0 M	11.9 M	12.4 M	12.6 M	15.2 M	-1.35	-1.26	-1.27	1.9 B	-1.6 B	2.4 B	896	509	100.0	76.4
999	1399/04/29	168,280	5.66	7.7 B	465.0 K	0.69	0.55	10.7 M	10.9 M	12.0 M	12.3 M	12.9 M	15.3 M	-1.15	-1.18	-1.27	165.4 M	-1.2 B	2.2 B	671	571	92.7	90.6
1000	1399/04/28	159,500	0.39	7.8 B	492.3 K	0.68	0.58	8.6 M	10.5 M	11.9 M	11.8 M	13.6 M	15.3 M	-1.37	-1.29	-1.28	-3.5 B	-691.4 M	2.1 B	481	643	52.9	96.9
1001	1399/04/25	160,290	-1.67	10.4 B	656.3 K	0.82	0.78	8.5 M	10.8 M	12.0 M	14.6 M	13.9 M	15.5 M	-1.71	-1.29	-1.29	-7.2 B	-1.1 B	2.4 B	376	715	30.7	100.0
1002	1399/04/24	158,610	-2.53	8.2 B	505.7 K	0.51	0.61	12.4 M	10.8 M	12.1 M	11.8 M	15.2 M	15.5 M	1.05	-1.41	-1.28	632.9 M	-1.0 B	2.8 B	665	645	99.8	92.1
1003	1399/04/23	163,340	-1.73	16.2 B	993.6 K	0.99	1.22	12.3 M	10.9 M	12.1 M	14.1 M	17.2 M	15.6 M	-1.14	-1.58	-1.29	3.6 B	-728.2 M	2.8 B	854	489	65.2	42.7
1004	1399/04/22	166,020	7.43	11.8 B	712.3 K	0.67	0.87	9.5 M	11.1 M	12.1 M	16.7 M	18.1 M	15.5 M	-1.76	-1.62	-1.27	3.0 B	162.9 M	2.7 B	1,080	437	86.5	61.6
1005	1399/04/21	162,000	1.89	11.9 B	770.4 K	0.69	0.96	10.4 M	12.1 M	12.3 M	13.5 M	18.5 M	15.5 M	-1.29	-1.53	-1.25	-5.5 B	-24.3 M	2.7 B	576	854	50.4	96.7
1006	1399/04/18	155,710	-4.87	16.6 B	1.0 M	0.92	1.35	9.9 M	11.6 M	12.4 M	19.4 M	19.7 M	15.4 M	-1.96	-1.7	-1.24	-6.9 B	1.4 B	2.9 B	953	841	56.6	98.1
1007	1399/04/17	164,200	1.1	23.6 B	1.4 M	1.27	1.95	11.9 M	12.7 M	12.5 M	22.1 M	19.0 M	14.8 M	-1.86	-1.5	-1.18	2.2 B	5.1 B	3.3 B	1,353	631	68.4	59.1
1008	1399/04/16	163,690	7.2	17.1 B	1.1 M	1.0	1.48	13.0 M	13.8 M	12.5 M	20.2 M	17.4 M	14.1 M	-1.56	-1.26	-1.12	8.1 B	7.3 B	3.2 B	1,311	441	99.7	52.2
1009	1399/04/15	157,250	3.93	15.3 B	1.0 M	1.0	1.46	14.3 M	13.8 M	12.2 M	19.2 M	15.8 M	13.5 M	-1.34	-1.14	-1.11	2.0 B	5.9 B	2.9 B	973	619	90.8	77.6
1010	1399/04/14	147,500	-4.02	16.2 B	1.1 M	1.1	1.64	9.4 M	13.2 M	12.1 M	18.0 M	14.8 M	13.0 M	-1.92	-1.12	-1.07	1.6 B	6.5 B	2.8 B	1,434	655	83.3	73.1
1011	1399/04/11	155,500	5.05	17.4 B	1.1 M	1.33	1.88	16.3 M	14.7 M	12.3 M	14.2 M	13.8 M	12.4 M	1.15	1.07	-1.01	11.4 B	8.0 B	2.7 B	1,058	410	99.1	33.5
1012	1399/04/10	150,000	6.62	21.0 B	1.4 M	1.93	2.57	17.3 M	14.3 M	11.9 M	14.4 M	13.6 M	12.1 M	1.2	1.05	-1.02	13.4 B	6.3 B	2.1 B	1,202	513	99.0	35.2
1013	1399/04/09	142,750	-1.8	8.9 B	630.9 K	0.92	1.17	12.8 M	12.0 M	11.2 M	12.3 M	13.1 M	11.9 M	1.04	-1.09	-1.07	1.1 B	4.7 B	1.4 B	681	618	98.0	85.3
1014	1399/04/08	142,900	-0.06	11.3 B	777.6 K	1.23	1.51	10.9 M	11.4 M	10.9 M	14.3 M	13.4 M	11.8 M	-1.31	-1.17	-1.08	4.9 B	4.2 B	1.4 B	1,019	437	98.7	55.3
1015	1399/04/07	146,000	6.92	12.8 B	892.5 K	1.61	1.81	15.2 M	11.1 M	10.9 M	15.0 M	13.1 M	11.4 M	1.02	-1.18	-1.04	9.0 B	2.7 B	1.2 B	831	243	99.2	28.5
1016	1399/04/04	139,000	4.42	7.6 B	558.6 K	1.02	1.15	14.4 M	10.0 M	10.4 M	12.8 M	12.8 M	11.1 M	1.13	-1.28	-1.06	3.3 B	1.2 B	598.9 M	514	320	97.1	53.7
1017	1399/04/03	131,000	5.59	10.7 B	806.0 K	1.68	1.74	9.2 M	9.7 M	10.1 M	12.4 M	13.2 M	11.0 M	-1.36	-1.36	-1.09	5.3 B	853.5 M	295.0 M	1,170	436	99.9	50.6
1018	1399/04/02	130,000	7.89	4.9 B	391.5 K	0.74	0.83	7.5 M	10.6 M	10.2 M	12.9 M	12.9 M	10.8 M	-1.72	-1.22	-1.06	-1.8 B	74.1 M	-84.4 M	405	371	62.8	98.9
1019	1399/04/01	120,960	-0.41	6.0 B	501.7 K	0.86	1.08	7.9 M	11.7 M	10.2 M	12.9 M	12.7 M	10.7 M	-1.63	-1.08	-1.05	-2.5 B	514.4 M	82.3 M	446	469	58.3	100.0
1020	1399/03/31	121,370	2.29	6.3 B	516.4 K	0.91	1.1	11.4 M	12.6 M	10.3 M	13.1 M	13.4 M	10.5 M	-1.14	-1.06	-1.02	1.7 B	1.5 B	294.9 M	543	344	99.0	71.8
1021	1399/03/27	119,600	2.96	6.1 B	514.0 K	0.94	1.08	12.3 M	12.9 M	10.2 M	15.1 M	12.7 M	10.6 M	-1.23	1.02	-1.03	1.5 B	1.2 B	58.0 M	497	302	100.0	74.7
1022	1399/03/26	117,220	3.78	5.5 B	472.6 K	0.78	0.98	13.2 M	12.7 M	9.9 M	10.9 M	11.8 M	10.4 M	1.22	1.08	-1.05	1.4 B	790.0 M	-241.1 M	405	365	97.6	72.3
1023	1399/03/25	114,980	0.38	7.2 B	636.2 K	1.1	1.28	13.9 M	12.3 M	9.7 M	12.0 M	12.0 M	10.4 M	1.17	1.02	-1.07	447.3 M	534.2 M	-352.4 M	445	481	86.2	80.0
1024	1399/03/24	114,000	5.08	8.7 B	761.0 K	1.43	1.55	12.5 M	10.4 M	9.7 M	16.7 M	11.4 M	10.6 M	-1.34	-1.09	-1.09	2.6 B	879.2 M	-549.9 M	698	368	100.0	70.6
1025	1399/03/21	109,800	5.27	5.0 B	457.1 K	0.89	0.91	12.8 M	10.2 M	9.2 M	9.9 M	10.2 M	10.2 M	1.29	1.01	-1.11	-186.2 M	569.4 M	-580.1 M	336	452	86.8	90.5
1026	1399/03/20	103,900	-1.29	4.1 B	393.2 K	0.85	0.75	9.9 M	9.7 M	9.0 M	9.3 M	10.1 M	10.3 M	1.07	-1.04	-1.14	-264.9 M	324.5 M	-431.0 M	265	312	64.2	70.6
1027	1399/03/19	103,499	-3.67	8.2 B	777.2 K	2.02	1.52	11.5 M	9.4 M	9.3 M	12.0 M	9.6 M	10.3 M	-1.05	-1.02	-1.11	113.3 M	394.4 M	-224.0 M	571	536	80.0	78.6
1028	1399/03/18	106,102	7.05	5.3 B	494.2 K	1.37	0.9	6.9 M	8.5 M	9.0 M	8.6 M	9.0 M	10.2 M	-1.25	-1.06	-1.13	2.2 B	310.1 M	-361.9 M	772	364	100.0	59.1
1029	1399/03/17	101,110	7.04	5.3 B	532.7 K	1.64	0.9	13.4 M	9.2 M	9.1 M	10.0 M	8.9 M	10.8 M	1.34	1.03	-1.18	1.0 B	185.2 M	-795.2 M	355	376	90.4	71.3
1030	1399/03/13	95,251	4.09	3.6 B	376.3 K	1.12	0.57	8.9 M	8.2 M	9.3 M	9.5 M	7.9 M	10.9 M	-1.07	1.04	-1.18	-1.4 B	90.8 M	-575.4 M	213	347	53.1	92.8
1031	1399/03/12	92,000	1.88	1.3 B	141.6 K	0.37	0.2	6.7 M	7.7 M	9.1 M	4.9 M	7.7 M	11.2 M	1.37	1.0	-1.22	84.8 M	-287.9 M	15.5 M	175	223	90.7	84.2
1032	1399/03/11	92,000	-1.25	3.4 B	378.7 K	0.98	0.51	7.5 M	7.7 M	9.0 M	10.9 M	8.9 M	11.5 M	-1.44	-1.15	-1.27	-308.3 M	-857.7 M	340.7 M	298	235	65.8	74.8
1033	1399/03/10	94,180	6.91	3.5 B	370.9 K	0.9	0.46	7.8 M	7.2 M	9.1 M	7.9 M	8.4 M	11.6 M	-1.01	-1.17	-1.28	1.5 B	-1.3 B	595.7 M	378	179	85.8	41.0
1034	1399/03/07	89,800	9.16	3.2 B	357.8 K	0.84	0.42	10.3 M	7.8 M	9.4 M	5.5 M	9.0 M	11.8 M	1.86	-1.15	-1.25	539.9 M	-1.2 B	1.0 B	196	268	64.3	47.2
1035	1399/03/06	81,001	-4.7	3.6 B	431.6 K	0.93	0.51	3.2 M	8.0 M	9.6 M	8.8 M	9.6 M	12.0 M	-2.72	-1.19	-1.25	-3.3 B	-1.0 B	1.4 B	74	403	6.7	99.8
1036	1399/03/03	84,001	-3.86	3.4 B	398.0 K	0.77	0.47	5.7 M	8.5 M	9.5 M	10.8 M	10.8 M	12.1 M	-1.88	-1.28	-1.27	-2.8 B	-956.5 M	1.6 B	111	316	18.7	100.0
1037	1399/02/31	87,120	-5.18	3.2 B	368.4 K	0.66	0.44	4.9 M	8.3 M	9.5 M	8.1 M	10.9 M	12.2 M	-1.67	-1.3	-1.28	-2.3 B	-1.3 B	1.9 B	183	393	27.7	99.2
1038	1399/02/30	89,200	-3.31	4.6 B	505.7 K	0.79	0.61	9.0 M	9.0 M	9.6 M	11.9 M	11.5 M	12.4 M	-1.33	-1.27	-1.29	1.6 B	-997.7 M	2.0 B	515	255	99.6	65.5
1039	1399/02/29	93,500	7.7	4.0 B	430.4 K	0.63	0.52	9.7 M	10.2 M	9.6 M	9.0 M	12.1 M	12.4 M	1.08	-1.19	-1.3	1.7 B	-2.0 B	2.0 B	392	230	95.9	52.3
1040	1399/02/28	87,098	-1.84	5.4 B	621.7 K	0.89	0.77	9.5 M	9.3 M	9.5 M	14.1 M	11.8 M	12.5 M	-1.48	-1.27	-1.31	-3.0 B	-2.0 B	2.0 B	248	383	43.8	100.0
1041	1399/02/27	87,000	-8.08	5.8 B	648.1 K	0.89	0.82	5.9 M	9.2 M	9.5 M	10.8 M	11.5 M	12.3 M	-1.82	-1.24	-1.3	-4.4 B	-803.8 M	2.3 B	221	532	22.8	100.0
1042	1399/02/24	92,520	-2.41	5.3 B	564.6 K	0.78	0.74	9.8 M	10.2 M	9.5 M	10.9 M	11.4 M	12.5 M	-1.11	-1.12	-1.31	-833.2 M	858.6 M	2.5 B	392	429	72.1	87.7
1043	1399/02/23	93,290	-8.89	9.1 B	955.7 K	1.21	1.33	13.8 M	10.0 M	9.5 M	13.7 M	11.2 M	12.5 M	-1.0	-1.12	-1.32	-3.5 B	496.1 M	2.6 B	382	638	58.1	96.7
1044	1399/02/22	100,150	-2.35	6.3 B	613.7 K	0.66	0.89	7.8 M	9.0 M	9.3 M	9.3 M	12.0 M	12.1 M	-1.19	-1.33	-1.3	2.0 B	-102.0 M	2.8 B	777	444	96.8	65.7
1045	1399/02/21	103,500	5.71	7.4 B	718.2 K	0.63	1.09	9.0 M	10.2 M	9.4 M	11.6 M	12.5 M	12.3 M	-1.29	-1.22	-1.32	2.8 B	588.1 M	2.7 B	787	370	96.4	58.4
1046	1399/02/20	99,200	8.55	7.7 B	784.3 K	0.64	1.25	12.9 M	9.6 M	9.4 M	9.9 M	12.8 M	12.4 M	1.3	-1.33	-1.33	3.9 B	2.1 B	2.6 B	558	335	93.6	43.1
1047	1399/02/17	93,508	1.41	5.2 B	566.1 K	0.43	0.93	8.1 M	8.9 M	9.1 M	10.2 M	13.5 M	12.5 M	-1.26	-1.53	-1.38	-2.6 B	2.7 B	2.4 B	314	509	48.9	100.0
1048	1399/02/16	89,500	-5.59	11.6 B	1.3 M	0.92	2.3	7.5 M	8.9 M	9.1 M	16.7 M	14.2 M	12.8 M	-2.23	-1.59	-1.4	-6.5 B	4.1 B	2.5 B	570	645	36.7	92.6
1049	1399/02/15	95,900	-1.36	12.4 B	1.3 M	0.98	2.7	11.8 M	9.6 M	9.2 M	11.9 M	13.6 M	11.7 M	-1.01	-1.42	-1.27	5.4 B	7.5 B	2.9 B	1,051	584	100.0	56.3
1050	1399/02/14	98,998	10.24	17.2 B	1.8 M	1.66	4.46	8.4 M	9.7 M	8.8 M	13.7 M	14.2 M	11.4 M	-1.63	-1.47	-1.29	10.4 B	7.8 B	2.6 B	1,991	466	97.4	37.1
1051	1399/02/13	92,985	9.18	11.3 B	1.3 M	1.41	2.9	8.0 M	9.9 M	8.9 M	15.2 M	13.9 M	10.7 M	-1.9	-1.39	-1.21	6.6 B	6.2 B	2.1 B	1,400	306	99.8	41.4
1052	1399/02/10	86,993	4.42	8.6 B	1.0 M	1.35	2.63	8.8 M	10.5 M	9.0 M	12.7 M	13.0 M	9.6 M	-1.43	-1.24	-1.06	4.8 B	5.3 B	1.7 B	935	275	96.1	40.4
1053	1399/02/09	83,999	5.55	12.8 B	1.5 M	2.98	4.92	12.5 M	10.9 M	9.0 M	19.3 M	13.0 M	8.8 M	-1.55	-1.19	1.02	10.4 B	4.5 B	1.5 B	1,026	126	99.8	19.0
1054	1399/02/08	82,990	8.78	8.7 B	1.1 M	2.95	4.15	13.8 M	9.7 M	7.9 M	12.2 M	11.4 M	7.6 M	1.13	-1.18	1.04	6.9 B	2.8 B	990.6 M	624	136	99.0	19.2
1055	1399/02/07	77,000	4.56	3.4 B	444.9 K	1.34	1.82	7.2 M	7.9 M	6.6 M	8.5 M	10.3 M	7.0 M	-1.18	-1.31	-1.06	2.5 B	1.7 B	651.6 M	469	103	99.8	25.8
1056	1399/02/06	74,500	5.45	2.6 B	353.2 K	1.17	1.55	7.4 M	8.1 M	6.4 M	11.0 M	10.8 M	6.8 M	-1.49	-1.34	-1.05	1.8 B	1.5 B	540.4 M	351	72	99.2	30.4
1057	1399/02/03	71,700	2.03	2.2 B	318.1 K	1.29	1.47	9.2 M	7.9 M	6.2 M	12.2 M	10.3 M	6.4 M	-1.33	-1.3	-1.02	714.2 M	1.4 B	450.9 M	245	126	100.0	68.2
1058	1399/02/02	70,700	2.08	2.6 B	376.9 K	2.05	1.89	8.1 M	7.6 M	5.8 M	14.2 M	7.1 M	5.7 M	-1.76	1.06	1.02	1.9 B	1.2 B	402.2 M	315	43	95.7	23.1
1059	1399/02/01	70,000	3.61	2.5 B	356.8 K	2.77	1.91	8.4 M	7.2 M	5.4 M	5.4 M	4.7 M	5.4 M	1.55	1.51	1.01	1.8 B	863.7 M	303.6 M	248	52	83.9	11.3
1060	1399/01/31	67,799	5.68	1.7 B	250.8 K	2.43	1.43	7.6 M	6.3 M	5.0 M	9.9 M	4.4 M	5.3 M	-1.3	1.41	-1.06	1.2 B	590.9 M	233.8 M	222	53	100.0	31.0
1061	1399/01/30	65,000	5.51	1.3 B	204.1 K	2.59	1.22	6.1 M	5.6 M	4.6 M	4.6 M	4.0 M	4.9 M	1.33	1.41	-1.06	1.2 B	446.2 M	171.2 M	214	23	100.0	8.1
1062	1399/01/27	61,700	3.89	296.5 M	48.1 K	0.41	0.06	6.8 M	5.2 M	4.4 M	2.2 M	3.8 M	5.0 M	3.08	1.37	-1.15	151.2 M	286.7 M	101.8 M	42	61	96.5	45.5
1063	1399/01/26	59,801	-3.03	356.2 M	60.0 K	0.52	0.08	4.8 M	4.8 M	4.3 M	3.3 M	4.0 M	5.2 M	1.47	1.19	-1.22	2.1 M	264.5 M	100.7 M	70	102	94.7	94.1
1064	1399/01/25	61,400	1.53	503.4 M	81.6 K	0.78	0.11	4.5 M	4.6 M	4.2 M	2.9 M	4.2 M	5.6 M	1.56	1.07	-1.31	428.3 M	262.9 M	95.6 M	112	26	100.0	14.9
1065	1399/01/24	61,000	4.58	736.0 M	121.7 K	1.38	0.16	5.8 M	4.3 M	4.2 M	11.6 M	4.2 M	6.1 M	-2.0	1.02	-1.46	446.3 M	164.9 M	54.2 M	127	25	100.0	39.4
1066	1399/01/23	59,100	4.18	479.4 M	82.2 K	0.18	0.11	4.7 M	3.4 M	3.9 M	2.7 M	3.7 M	5.7 M	1.72	-1.08	-1.46	405.8 M	79.7 M	29.8 M	102	27	100.0	15.3
1067	1399/01/20	56,800	4.79	1.3 B	235.2 K	0.55	0.32	3.2 M	3.4 M	3.8 M	2.9 M	4.3 M	5.8 M	1.09	-1.28	-1.52	39.8 M	9.7 M	10.7 M	54	45	12.8	9.8
1068	1399/01/19	55,200	4.27	276.3 M	51.0 K	0.12	0.07	2.7 M	3.5 M	3.8 M	3.2 M	4.6 M	5.9 M	-1.16	-1.34	-1.54	-5.7 M	17.9 M	5.0 M	50	45	49.7	51.8
1069	1399/01/18	53,500	-0.7	169.1 M	31.9 K	0.07	0.04	2.2 M	4.2 M	3.9 M	3.3 M	5.8 M	6.0 M	-1.48	-1.38	-1.57	-61.7 M	61.9 M	7.9 M	48	51	63.5	100.0
1070	1399/01/17	54,000	1.9	212.3 M	39.4 K	0.09	0.05	3.0 M	4.4 M	3.9 M	7.7 M	6.6 M	6.1 M	-2.57	-1.5	-1.56	20.3 M	103.6 M	15.7 M	71	25	100.0	90.4
1071	1399/01/16	53,200	4.41	10.4 B	2.0 M	28.71	3.01	5.0 M	4.6 M	4.2 M	5.8 M	6.2 M	5.8 M	-1.16	-1.33	-1.4	55.8 M	157.3 M	34.0 M	74	54	3.6	3.0
1072	1399/01/11	51,300	-1.5	273.9 M	53.8 K	0.73	0.08	3.7 M	4.3 M	4.6 M	4.5 M	5.9 M	5.7 M	-1.22	-1.36	-1.26	80.8 M	146.1 M	64.8 M	73	42	99.2	69.7
1073	1399/01/10	52,500	3.73	573.7 M	110.2 K	1.74	0.17	5.8 M	4.2 M	4.8 M	9.2 M	7.7 M	5.7 M	-1.59	-1.84	-1.21	214.4 M	78.0 M	74.0 M	99	39	100.0	62.6
1074	1399/01/09	51,000	3.82	372.2 M	73.5 K	1.08	0.11	4.0 M	3.5 M	4.6 M	6.4 M	7.4 M	5.6 M	-1.61	-2.13	-1.24	146.7 M	25.7 M	63.8 M	93	35	100.0	60.6
1075	1399/01/06	49,500	6.35	428.9 M	87.3 K	1.57	0.14	4.4 M	4.2 M	4.7 M	4.7 M	7.4 M	5.5 M	-1.06	-1.76	-1.16	288.6 M	76.0 M	64.4 M	97	30	100.0	32.7
1076	1399/01/05	46,900	5.08	72.9 M	15.7 K	0.25	0.02	2.1 M	3.9 M	4.7 M	3.3 M	6.9 M	5.4 M	-1.59	-1.75	-1.15	152.6 K	1.6 M	50.2 M	35	22	99.4	99.2
1077	1398/12/28	45,370	0.12	365.2 M	81.8 K	0.03	0.13	2.1 M	4.0 M	4.8 M	14.5 M	7.7 M	5.3 M	-6.81	-1.91	-1.11	-259.8 M	-35.2 M	52.4 M	48	25	28.0	99.1
1078	1398/12/27	44,880	-1.87	261.6 M	57.7 K	0.02	0.09	2.9 M	4.6 M	4.9 M	9.3 M	5.4 M	4.7 M	-3.19	-1.18	1.04	-47.0 M	42.3 M	67.9 M	38	17	42.2	60.1
1079	1398/12/26	45,730	0.48	441.6 M	96.6 K	0.04	0.15	7.7 M	4.8 M	4.9 M	4.0 M	5.0 M	4.6 M	1.95	-1.03	1.08	397.8 M	32.0 M	70.3 M	57	11	100.0	9.9
1080	1398/12/25	45,657	-0.25	118.0 M	25.9 K	0.01	0.04	1.9 M	3.0 M	4.6 M	3.3 M	6.9 M	4.6 M	-1.71	-2.27	-1.0	-83.2 M	-127.8 M	51.2 M	15	34	24.6	95.2
1081	1398/12/24	45,896	-2.36	213.3 M	46.6 K	0.02	0.07	1.5 M	3.0 M	4.6 M	7.3 M	6.9 M	4.6 M	-5.06	-2.28	-1.01	-183.9 M	-119.4 M	60.6 M	20	29	13.6	99.8
1082	1398/12/21	47,000	-1.64	54.3 B	11.6 M	126.34	193.13	4.3 M	3.3 M	4.6 M	3.9 M	6.4 M	4.4 M	1.09	-1.93	1.03	127.9 M	-77.8 M	71.4 M	51	23	0.4	0.2
1083	1398/12/20	47,065	-3.44	177.4 M	37.1 K	0.41	0.63	3.5 M	3.1 M	4.5 M	6.0 M	6.3 M	4.4 M	-1.7	-2.06	1.03	-98.9 M	-118.1 M	67.2 M	18	27	35.9	91.6
1084	1398/12/19	48,800	-1.6	1.5 B	312.9 K	8.57	6.88	2.5 M	3.0 M	4.4 M	11.6 M	6.0 M	4.3 M	-4.67	-1.99	1.04	-401.0 M	-88.1 M	76.2 M	40	43	6.5	32.8
1085	1398/12/17	49,460	0.01	136.4 M	27.5 K	0.55	0.6	2.5 M	3.3 M	4.4 M	3.6 M	4.1 M	3.5 M	-1.42	-1.23	1.26	-41.3 M	11.0 M	103.3 M	36	37	66.0	96.3
1086	1398/12/14	49,600	4.69	193.0 M	39.0 K	0.53	0.86	3.4 M	4.4 M	4.5 M	4.8 M	3.7 M	3.6 M	-1.4	1.19	1.26	24.1 M	96.7 M	106.7 M	56	35	99.9	87.4
1087	1398/12/13	48,390	5.38	191.9 M	40.5 K	0.5	0.9	3.5 M	6.3 M	4.6 M	4.6 M	3.4 M	3.6 M	-1.31	1.88	1.28	-73.4 M	226.0 M	107.1 M	29	38	53.4	91.7
1088	1398/12/12	46,001	0.15	154.5 M	33.6 K	0.4	0.76	3.1 M	6.8 M	4.6 M	4.0 M	3.0 M	3.6 M	-1.28	2.24	1.28	51.4 M	293.8 M	111.0 M	50	26	100.0	66.7
1089	1398/12/11	46,290	0.27	192.6 M	41.9 K	0.46	0.94	4.0 M	6.6 M	4.5 M	3.4 M	3.9 M	3.6 M	1.18	1.68	1.25	94.4 M	285.6 M	108.8 M	48	29	100.0	51.0
1090	1398/12/10	45,785	-3.74	439.5 M	95.2 K	1.27	2.32	7.0 M	7.0 M	4.5 M	1.4 M	3.9 M	3.7 M	4.92	1.78	1.21	387.1 M	298.2 M	107.2 M	62	32	98.4	10.3
1091	1398/12/07	47,490	1.53	737.8 M	155.1 K	3.07	4.54	10.9 M	6.7 M	4.3 M	3.2 M	4.4 M	3.9 M	3.37	1.52	1.1	670.3 M	221.8 M	88.9 M	68	21	100.0	9.2
1092	1398/12/06	47,020	4.54	357.4 M	76.4 K	1.88	2.42	7.4 M	4.9 M	3.6 M	3.5 M	4.0 M	3.9 M	2.1	1.23	-1.08	265.7 M	96.8 M	55.8 M	48	25	98.9	24.5
1093	1398/12/05	45,289	2.14	237.1 M	52.7 K	1.55	1.75	3.3 M	4.2 M	3.4 M	9.8 M	3.7 M	4.0 M	-2.99	1.11	-1.2	10.3 M	53.7 M	43.5 M	66	21	90.9	86.5
1094	1398/12/04	44,998	4.94	317.6 M	71.6 K	2.66	2.61	6.6 M	4.3 M	3.3 M	3.6 M	2.9 M	3.7 M	1.85	1.46	-1.1	157.7 M	51.6 M	46.2 M	45	39	93.4	43.7
1095	1398/12/03	43,350	1.61	84.9 M	19.8 K	0.66	0.71	3.2 M	3.3 M	3.1 M	3.0 M	3.2 M	3.7 M	1.06	1.03	-1.19	5.1 M	23.4 M	40.7 M	26	26	99.0	93.0
1096	1398/11/30	42,500	-0.91	136.3 M	31.9 K	1.17	1.16	3.5 M	3.4 M	3.1 M	2.1 M	3.2 M	3.8 M	1.67	1.04	-1.24	45.1 M	43.2 M	41.1 M	35	37	90.3	57.2
1097	1398/11/29	42,890	-0.16	116.0 M	27.1 K	1.01	0.95	4.1 M	3.2 M	3.0 M	2.3 M	3.6 M	4.0 M	1.82	-1.11	-1.34	50.1 M	40.8 M	40.9 M	27	27	96.1	52.9
1098	1398/11/28	42,900	1.0	83.8 M	19.5 K	0.73	0.63	2.8 M	3.0 M	3.0 M	4.0 M	3.7 M	4.1 M	-1.43	-1.25	-1.38	0.0	39.3 M	45.1 M	30	21	100.0	100.0
1099	1398/11/27	42,800	-0.5	153.5 M	36.1 K	1.27	1.21	3.1 M	2.8 M	3.1 M	5.3 M	3.3 M	4.2 M	-1.74	-1.17	-1.37	16.5 M	55.7 M	48.3 M	49	25	97.4	86.7
1100	1398/11/26	42,800	0.77	155.2 M	36.1 K	1.28	1.26	3.4 M	2.9 M	3.0 M	3.2 M	2.2 M	4.1 M	1.09	1.29	-1.36	104.4 M	80.6 M	47.7 M	45	16	100.0	32.7
1101	1398/11/23	43,090	1.86	77.5 M	18.2 K	0.59	0.63	2.7 M	3.0 M	2.9 M	2.8 M	2.8 M	4.2 M	-1.04	1.09	-1.42	32.8 M	64.9 M	40.5 M	29	16	100.0	57.6
1102	1398/11/21	42,089	-1.87	99.6 M	23.5 K	0.74	0.79	2.7 M	3.2 M	3.0 M	2.7 M	3.3 M	4.3 M	-1.0	-1.03	-1.45	42.9 M	65.0 M	35.1 M	37	21	100.0	56.9
1103	1398/11/20	42,890	0.03	86.2 M	20.1 K	0.62	0.56	2.2 M	3.3 M	3.1 M	467.2 K	3.9 M	4.7 M	4.61	-1.18	-1.52	82.0 M	57.3 M	34.4 M	40	9	100.0	4.9
1104	1398/11/19	42,890	3.18	188.6 M	44.0 K	1.34	1.29	3.1 M	3.2 M	3.6 M	1.4 M	4.6 M	4.8 M	2.2	-1.42	-1.34	141.1 M	42.4 M	53.3 M	56	24	92.9	18.1
1105	1398/11/16	41,990	1.14	147.6 M	35.5 K	1.16	1.08	4.9 M	3.2 M	3.6 M	5.3 M	5.7 M	5.1 M	-1.08	-1.76	-1.41	26.0 M	26.7 M	44.1 M	29	22	96.2	78.6
1106	1398/11/15	41,490	1.2	136.1 M	32.8 K	1.19	1.03	3.6 M	3.1 M	3.6 M	9.7 M	5.3 M	5.0 M	-2.67	-1.71	-1.4	32.8 M	25.5 M	42.8 M	25	6	67.0	42.9
1107	1398/11/14	40,982	0.73	108.6 M	26.5 K	0.97	0.78	3.2 M	2.9 M	3.6 M	5.0 M	4.7 M	4.9 M	-1.58	-1.61	-1.37	4.7 M	20.6 M	40.3 M	33	20	97.3	92.9
1108	1398/11/13	40,887	-0.36	97.6 M	24.0 K	0.89	0.65	2.0 M	2.9 M	3.6 M	6.1 M	5.0 M	5.5 M	-3.1	-1.72	-1.55	7.3 M	23.8 M	30.5 M	44	13	88.7	81.2
1109	1398/11/12	40,890	0.81	184.4 M	44.9 K	2.07	0.1	3.2 M	3.2 M	3.8 M	5.3 M	4.5 M	5.5 M	-1.65	-1.43	-1.42	62.5 M	35.2 M	35.3 M	49	18	86.1	52.2
1110	1398/11/08	40,890	1.96	100.4 M	24.7 K	1.13	0.05	4.3 M	3.0 M	3.8 M	3.7 M	4.1 M	5.4 M	1.16	-1.38	-1.39	20.2 M	32.0 M	32.4 M	22	20	93.9	73.7
1111	1398/11/07	40,250	0.23	68.9 M	17.2 K	0.72	0.04	2.5 M	2.7 M	3.8 M	3.7 M	4.6 M	5.5 M	-1.48	-1.73	-1.44	8.1 M	30.6 M	32.7 M	27	16	97.4	85.7
1112	1398/11/06	40,250	1.16	104.3 M	26.0 K	0.94	0.06	3.2 M	2.6 M	3.8 M	7.6 M	4.9 M	5.6 M	-2.41	-1.87	-1.47	20.7 M	37.4 M	31.4 M	33	11	100.0	80.2
1113	1398/11/05	40,190	3.12	88.2 M	22.2 K	0.58	0.05	2.9 M	2.8 M	3.8 M	2.6 M	4.0 M	5.3 M	1.13	-1.41	-1.4	64.7 M	60.2 M	30.6 M	30	9	100.0	26.6
1114	1398/11/02	39,290	0.28	72.3 M	18.6 K	0.51	0.04	2.2 M	3.1 M	3.8 M	2.6 M	4.6 M	5.4 M	-1.17	-1.48	-1.41	46.4 M	59.7 M	27.3 M	30	8	93.1	28.9
1115	1398/11/01	38,850	-1.01	100.5 M	25.7 K	0.76	0.05	2.5 M	3.1 M	3.9 M	5.9 M	5.0 M	5.5 M	-2.36	-1.61	-1.4	13.3 M	51.6 M	25.1 M	36	13	88.8	75.7
1116	1398/10/30	39,490	1.25	105.0 M	26.8 K	0.79	0.05	2.4 M	2.9 M	4.0 M	4.8 M	4.7 M	6.3 M	-1.99	-1.58	-1.58	42.0 M	41.0 M	16.1 M	43	13	100.0	60.0
1117	1398/10/29	39,190	4.33	173.0 M	44.4 K	1.35	0.08	3.8 M	3.2 M	4.3 M	2.8 M	4.5 M	6.3 M	1.33	-1.44	-1.49	134.4 M	17.5 M	15.7 M	44	11	95.6	17.9
1118	1398/10/28	38,378	3.32	279.6 M	74.4 K	1.66	0.14	5.5 M	3.7 M	4.2 M	7.0 M	6.4 M	6.5 M	-1.28	-1.73	-1.53	62.3 M	-3.6 M	8.8 M	19	6	37.4	15.1
1119	1398/10/25	37,000	1.0	38.8 M	10.5 K	0.23	0.02	1.9 M	5.3 M	4.1 M	5.5 M	5.7 M	6.4 M	-2.83	-1.08	-1.56	5.9 M	75.9 M	3.0 M	20	6	100.0	84.8
1120	1398/10/24	36,550	1.99	49.9 M	13.6 K	0.3	0.03	548.7 K	5.8 M	4.3 M	4.5 M	5.3 M	6.4 M	-8.21	1.09	-1.48	-39.7 M	66.2 M	3.8 M	18	11	19.8	99.3
1121	1398/10/23	36,100	1.4	91.2 M	25.4 K	0.61	0.05	0.0	6.9 M	4.7 M	4.4 M	5.3 M	6.3 M	0.0	1.29	-1.36	-75.3 M	74.0 M	7.5 M	0	17	0.0	82.6
1122	1398/10/22	35,690	3.17	144.0 M	40.5 K	0.85	0.08	6.3 M	6.6 M	4.5 M	12.8 M	5.6 M	6.5 M	-2.05	1.19	-1.45	28.7 M	85.6 M	12.4 M	23	9	100.0	80.1
1123	1398/10/21	34,590	1.9	463.7 M	134.1 K	3.6	0.26	7.2 M	6.5 M	4.2 M	687.5 K	7.2 M	5.6 M	10.54	-1.12	-1.35	459.6 M	41.7 M	12.2 M	64	6	100.0	0.9
1124	1398/10/18	33,950	-1.94	42.4 M	12.5 K	0.01	0.02	110.4 K	5.5 M	2.8 M	3.9 M	7.9 M	6.1 M	-34.9	-1.43	-2.18	-42.2 M	-29.6 M	-12.1 M	2	11	0.5	100.0
1125	1398/10/17	34,500	-1.36	48.3 M	13.9 K	0.01	0.03	7.4 M	4.7 M	2.8 M	4.5 M	7.9 M	5.9 M	1.64	-1.69	-2.1	-843.1 K	-20.4 M	-9.1 M	6	10	92.2	93.9
1126	1398/10/15	34,950	-0.7	28.2 M	8.1 K	0.0	0.02	2.1 M	3.8 M	2.6 M	4.6 M	8.3 M	5.8 M	-2.19	-2.17	-2.19	-17.2 M	-15.0 M	-9.1 M	5	6	37.5	98.5
1127	1398/10/14	34,850	-0.95	245.9 M	69.9 K	0.04	0.14	3.3 M	3.4 M	2.6 M	16.4 M	8.0 M	5.6 M	-5.01	-2.34	-2.15	-190.8 M	-15.0 M	-8.3 M	7	13	9.3	86.9
1128	1398/10/11	35,945	0.87	287.6 M	81.7 K	0.05	0.16	7.5 M	3.1 M	2.5 M	4.1 M	2.6 M	3.9 M	1.84	1.2	-1.57	103.1 M	24.1 M	1.3 M	16	4	41.5	5.6
1129	1398/10/10	35,145	1.43	30.0 B	8.4 M	28.21	100.92	1.5 M	1.5 M	2.0 M	2.1 M	2.3 M	3.9 M	-1.35	-1.47	-1.9	4.0 M	3.5 M	-4.5 M	12	7	0.1	0.0
1130	1398/10/09	34,650	1.28	27.8 M	8.0 K	0.03	0.1	2.3 M	1.4 M	2.1 M	564.6 K	2.1 M	3.8 M	4.1	-1.52	-1.84	26.1 M	2.9 M	-4.9 M	12	3	100.0	6.1
1131	1398/10/08	34,450	1.17	48.1 M	14.1 K	0.05	0.17	1.3 M	948.4 K	2.0 M	4.2 M	9.2 M	3.8 M	-3.33	-9.72	-1.88	-17.1 M	-35.7 M	-6.3 M	13	8	33.9	69.4
1132	1398/10/07	34,150	0.99	7.2 M	2.1 K	0.01	0.03	990.7 K	1.8 M	2.1 M	641.0 K	9.6 M	3.7 M	1.55	-5.4	-1.76	4.4 M	-25.5 M	-5.5 M	7	4	95.9	35.5
1133	1398/10/04	33,950	-0.29	219.8 K	65.0	0.0	0.0	101.9 K	1.9 M	2.1 M	118.0 K	9.9 M	3.8 M	-1.16	-5.18	-1.76	-16.1 K	-26.8 M	-5.7 M	1	1	46.3	53.7
1134	1398/10/03	34,050	0.15	5.0 B	1.5 M	75.52	155.26	333.2 K	2.1 M	2.1 M	156.4 K	8.8 M	3.7 M	2.13	-4.25	-1.72	1.4 M	-37.6 M	-5.7 M	5	2	0.0	0.0
1135	1398/10/02	33,700	1.1	178.2 M	52.4 K	4.71	7.19	910.1 K	2.5 M	2.1 M	21.9 M	8.6 M	3.6 M	-24.11	-3.39	-1.69	-167.3 M	-33.5 M	-6.3 M	9	8	4.6	98.5
1136	1398/10/01	33,350	0.59	38.3 M	11.5 K	1.1	1.7	4.3 M	3.6 M	2.2 M	1.1 M	3.5 M	2.5 M	3.98	1.05	-1.13	34.0 M	6.7 M	986.5 K	9	4	100.0	11.2
1137	1398/09/30	33,199	1.44	16.8 M	5.1 K	0.41	0.77	1.6 M	2.9 M	2.0 M	3.4 M	3.7 M	2.5 M	-2.09	-1.28	-1.22	-2.3 M	4.6 M	-738.5 K	9	5	86.3	100.0
1138	1398/09/27	32,800	-0.43	68.3 M	20.9 K	1.83	3.65	2.9 M	3.0 M	2.0 M	6.2 M	3.0 M	2.4 M	-2.17	1.01	-1.19	-54.0 M	9.9 M	-814.3 K	5	11	21.0	100.0
1139	1398/09/26	32,850	-0.27	23.7 M	7.2 K	0.61	1.34	3.4 M	2.6 M	2.0 M	536.4 K	2.9 M	2.0 M	6.32	-1.14	-1.03	22.1 M	15.4 M	2.1 M	7	3	100.0	6.8
1140	1398/09/25	32,950	-0.28	36.2 M	11.0 K	0.97	2.26	7.2 M	2.5 M	1.9 M	602.0 K	2.6 M	2.0 M	12.01	-1.05	-1.08	33.8 M	14.7 M	944.4 K	5	4	100.0	6.7
1141	1398/09/24	33,050	0.65	26.2 M	7.9 K	0.79	1.76	1.9 M	2.0 M	1.6 M	1.3 M	2.8 M	2.1 M	1.42	-1.37	-1.25	23.5 M	7.5 M	-848.4 K	14	2	100.0	10.1
1142	1398/09/23	33,050	4.24	49.5 M	15.1 K	1.99	4.03	2.5 M	2.0 M	1.6 M	1.4 M	2.6 M	2.0 M	1.78	-1.3	-1.27	23.9 M	2.8 M	-2.1 M	15	10	77.2	28.8
1143	1398/09/20	32,000	0.32	49.8 M	15.7 K	2.85	3.53	1.2 M	1.7 M	1.4 M	14.6 M	2.5 M	2.0 M	-11.71	-1.47	-1.46	-26.4 M	-2.1 M	-3.3 M	14	3	35.1	88.2
1144	1398/09/19	31,720	0.11	31.0 M	9.7 K	2.46	2.42	2.6 M	1.8 M	1.4 M	1.3 M	1.6 M	2.4 M	2.05	1.14	-1.69	18.4 M	643.9 K	-6.2 M	12	10	100.0	40.6
1145	1398/09/18	31,800	2.47	26.1 M	8.3 K	3.44	2.17	1.9 M	1.4 M	1.2 M	2.4 M	1.6 M	2.5 M	-1.24	-1.08	-2.03	-2.2 M	-3.7 M	-7.3 M	10	9	74.1	82.6
1146	1398/09/17	31,000	0.71	4.5 M	1.5 K	0.47	0.37	1.1 M	1.0 M	1.1 M	796.6 K	1.2 M	2.4 M	1.36	-1.17	-2.12	365.1 K	-3.5 M	-7.2 M	4	5	96.0	87.9
1147	1398/09/16	30,860	1.48	8.6 M	2.8 K	0.97	0.72	996.9 K	1.3 M	1.4 M	862.5 K	1.4 M	2.5 M	1.16	-1.12	-1.87	-649.9 K	-4.0 M	-7.2 M	8	10	92.5	100.0
1148	1398/09/13	30,402	0.29	16.1 M	5.3 K	2.42	1.44	1.1 M	1.4 M	1.4 M	2.7 M	1.6 M	2.6 M	-2.36	-1.21	-1.89	-12.7 M	-3.8 M	-7.3 M	3	6	21.2	100.0
1149	1398/09/12	30,300	-0.13	5.9 M	1.9 K	0.77	0.5	2.5 M	1.5 M	1.3 M	982.6 K	1.3 M	2.5 M	2.53	1.18	-1.85	-3.4 M	-1.3 M	-6.7 M	1	6	42.2	100.0
1150	1398/09/11	30,560	2.62	1.5 M	495.0	0.11	0.13	157.0 K	1.2 M	1.4 M	500.6 K	1.5 M	2.6 M	-3.19	-1.23	-1.82	-1.2 M	-2.5 M	-5.6 M	2	3	20.9	100.0
1151	1398/09/10	30,300	1.93	14.9 M	5.0 K	1.43	0.6	2.0 M	1.3 M	1.4 M	2.0 M	2.6 M	2.6 M	1.0	-1.98	-1.92	-1.9 M	-6.7 M	-5.5 M	5	6	66.8	79.9
1152	1398/09/09	29,601	-0.31	4.9 M	1.6 K	0.47	0.19	1.1 M	1.0 M	1.4 M	1.4 M	2.4 M	5.7 M	-1.3	-2.35	-4.13	108.8 K	-6.4 M	-16.8 M	4	3	87.8	85.6
1153	1398/09/06	29,700	0.73	5.6 M	1.9 K	0.5	0.22	1.8 M	901.0 K	1.4 M	1.1 M	2.3 M	5.5 M	1.58	-2.59	-3.86	-294.5 K	-7.2 M	-16.9 M	3	5	94.7	100.0
1154	1398/09/05	29,450	0.51	10.5 M	3.6 K	1.15	0.41	396.9 K	997.5 K	1.4 M	1.8 M	2.9 M	5.4 M	-4.42	-2.9	-3.95	-8.9 M	-6.4 M	-16.9 M	4	6	15.1	100.0
1155	1398/09/04	29,250	-0.36	27.7 M	9.4 K	6.93	1.1	1.3 M	1.1 M	1.5 M	9.2 M	3.0 M	5.7 M	-7.17	-2.6	-3.73	-22.5 M	-4.7 M	-17.4 M	4	3	18.6	100.0
1156	1398/09/03	29,500	0.85	2.7 M	910.0	0.68	0.11	734.4 K	1.0 M	1.5 M	667.8 K	1.2 M	5.2 M	1.1	-1.14	-3.42	-468.0 K	-612.7 K	-17.0 M	3	4	82.5	100.0
1157	1398/09/02	29,250	-0.83	4.9 M	1.7 K	1.65	0.18	360.8 K	963.5 K	1.4 M	1.2 M	1.1 M	5.2 M	-3.4	-1.16	-3.6	-3.8 M	-820.0 K	-16.8 M	3	4	22.1	100.0
1158	1398/08/29	29,490	1.17	9.9 M	3.4 K	0.54	0.34	1.7 M	1.1 M	1.4 M	6.3 M	995.1 K	5.9 M	-3.79	1.07	-4.14	3.7 M	-55.4 K	-19.5 M	6	1	100.0	63.2
1159	1398/08/28	29,150	-0.65	323.6 K	111.0	0.02	0.01	0.0	560.1 K	1.3 M	161.8 K	5.4 M	5.5 M	0.0	-9.65	-4.25	-323.6 K	-17.6 M	-21.0 M	0	2	0.0	100.0
1160	1398/08/26	29,050	-1.19	2.2 M	751.0	0.11	0.06	102.6 K	560.1 K	1.8 M	734.5 K	5.0 M	5.6 M	-7.16	-8.92	-3.17	-2.1 M	-18.2 M	-19.5 M	1	3	4.7	100.0
1161	1398/08/22	29,350	-0.34	2.3 M	774.0	0.1	0.06	222.1 K	1.1 M	2.2 M	487.2 K	4.6 M	5.4 M	-2.19	-4.14	-2.5	-1.5 M	-17.9 M	-16.5 M	2	4	19.5	85.6
1162	1398/08/21	29,450	0.34	188.5 K	64.0	0.01	0.0	188.5 K	2.5 M	2.4 M	188.5 K	5.0 M	5.6 M	1.0	-2.05	-2.33	0.0	-17.7 M	-17.3 M	1	1	100.0	100.0
1163	1398/08/20	29,350	0.0	87.2 M	29.7 K	12.14	2.38	1.1 M	2.3 M	2.4 M	12.5 M	4.2 M	5.4 M	-11.74	-1.86	-2.28	-84.1 M	-18.0 M	-18.5 M	3	7	3.7	100.0
1164	1398/08/19	29,350	-0.66	3.4 M	1.2 K	0.32	0.09	0.0	2.2 M	2.5 M	843.8 K	1.3 M	4.9 M	0.0	1.68	-1.97	-3.4 M	-1.3 M	-14.1 M	0	4	0.0	100.0
1165	1398/08/18	29,700	0.18	11.5 M	3.9 K	1.34	0.29	1.7 M	2.0 M	2.6 M	1.5 M	1.4 M	4.8 M	1.11	1.46	-1.84	-658.8 K	2.9 M	-11.7 M	5	6	73.7	79.4
1166	1398/08/14	29,650	-0.34	15.3 M	5.2 K	0.25	0.39	7.5 M	1.7 M	2.5 M	3.1 M	1.3 M	4.8 M	2.47	1.29	-1.96	-205.4 K	3.1 M	-11.4 M	2	5	98.7	100.0
1167	1398/08/12	29,760	-0.91	2.0 M	679.0	0.03	0.05	141.4 K	1.3 M	2.4 M	336.7 K	13.8 M	4.8 M	-2.38	-10.28	-2.02	-1.7 M	-42.2 M	-11.4 M	2	6	14.0	100.0
1168	1398/08/11	30,200	0.06	4.1 M	1.4 K	0.06	0.09	819.1 K	1.5 M	2.3 M	695.7 K	14.4 M	4.8 M	1.18	-9.39	-2.05	-325.4 K	-42.3 M	-11.5 M	3	4	60.4	68.4
1169	1398/08/08	30,200	0.77	20.0 M	6.6 K	0.31	0.45	1.8 M	1.5 M	2.4 M	1.3 M	12.9 M	5.3 M	1.44	-8.7	-2.27	17.5 M	-42.3 M	-14.6 M	11	2	100.0	12.6
1170	1398/08/06	29,700	0.43	2.1 M	703.0	0.03	0.04	351.2 K	1.6 M	2.4 M	979.0 K	12.3 M	5.0 M	-2.79	-7.58	-2.14	149.0 K	-49.5 M	-15.2 M	6	2	100.0	92.9
1171	1398/08/04	29,660	-0.06	274.8 M	92.9 K	19.35	7.27	2.1 M	1.8 M	2.9 M	59.8 M	9.7 M	4.8 M	-28.21	-5.28	-1.64	-226.6 M	-52.4 M	-10.9 M	6	4	4.6	87.1
1172	1398/08/01	29,600	-0.92	12.5 M	4.2 K	0.53	0.32	2.0 M	1.3 M	3.0 M	2.0 M	2.1 M	3.4 M	-1.01	-1.59	-1.13	-2.1 M	-6.4 M	-1.9 M	5	6	81.2	98.3
1173	1398/07/30	29,850	2.57	1.5 M	490.0	0.05	0.04	300.5 K	1.0 M	3.0 M	244.0 K	4.0 M	3.3 M	1.23	-4.02	-1.1	-562.4 K	-17.8 M	-1.1 M	3	6	61.6	100.0
1174	1398/07/29	29,152	-1.65	28.4 M	9.7 K	0.76	0.62	4.9 M	927.6 K	3.1 M	5.7 M	4.3 M	3.4 M	-1.15	-4.65	-1.11	-18.5 M	-22.9 M	-1.4 M	2	5	34.9	100.0
1175	1398/07/28	29,399	-2.49	21.4 M	7.2 K	0.46	0.45	974.7 K	1.9 M	3.0 M	1.9 M	4.3 M	4.1 M	-1.95	-2.23	-1.37	-14.2 M	-13.3 M	-8.2 M	5	10	22.8	89.0
1176	1398/07/24	30,150	-0.5	7.1 M	2.4 K	0.13	0.14	709.1 K	2.8 M	2.9 M	942.9 K	4.3 M	4.2 M	-1.33	-1.52	-1.43	3.3 M	1.4 M	-9.6 M	10	4	100.0	53.2
1177	1398/07/23	29,850	-2.01	60.8 M	20.1 K	1.19	1.09	341.5 K	3.8 M	3.0 M	20.2 M	4.8 M	4.3 M	-59.16	-1.29	-1.44	-59.2 M	-3.1 M	-11.6 M	4	3	2.2	99.8
1178	1398/07/22	30,355	-1.86	33.1 M	10.9 K	0.66	0.6	511.3 K	3.7 M	3.8 M	2.8 M	3.3 M	4.0 M	-5.41	1.11	-1.06	-25.8 M	4.1 M	-3.3 M	9	11	13.9	92.0
1179	1398/07/21	30,552	0.75	74.0 M	23.9 K	1.6	1.37	4.7 M	4.4 M	3.7 M	5.2 M	3.5 M	3.9 M	-1.12	1.23	-1.04	29.3 M	9.9 M	-2.3 M	13	6	81.9	42.3
1180	1398/07/20	30,530	2.11	62.2 M	20.5 K	1.77	1.25	5.2 M	4.1 M	3.5 M	455.2 K	2.9 M	3.9 M	11.34	1.44	-1.11	59.2 M	13.1 M	-4.9 M	12	6	99.5	4.4
1181	1398/07/17	29,949	-0.74	44.7 M	14.9 K	1.65	0.91	8.6 M	2.8 M	3.2 M	5.0 M	3.1 M	3.9 M	1.73	-1.09	-1.23	-18.9 M	2.2 M	-7.9 M	3	9	57.7	100.0
1182	1398/07/16	30,000	-2.21	42.3 M	14.0 K	2.09	0.84	1.7 M	2.3 M	3.2 M	3.1 M	2.3 M	3.7 M	-1.84	1.03	-1.16	-23.4 M	6.0 M	-5.2 M	8	12	31.5	86.9
1183	1398/07/15	30,699	-0.28	27.6 M	9.0 K	0.83	0.55	3.7 M	2.2 M	3.2 M	3.7 M	1.5 M	3.7 M	-1.02	1.43	-1.17	3.3 M	10.2 M	-2.9 M	7	6	93.1	81.1
1184	1398/07/14	30,700	-1.68	49.7 M	16.1 K	1.69	0.99	3.8 M	2.0 M	3.1 M	756.7 K	3.7 M	3.6 M	5.05	-1.86	-1.16	45.2 M	-3.2 M	-3.3 M	13	6	100.0	9.1
1185	1398/07/13	31,350	2.32	12.4 M	4.0 K	0.26	0.24	736.5 K	1.4 M	2.9 M	1.2 M	3.4 M	3.8 M	-1.65	-2.44	-1.3	4.7 M	-11.2 M	-7.6 M	13	4	77.5	39.4
1186	1398/07/10	31,150	3.41	6.6 M	2.2 K	0.11	0.13	1.3 M	3.8 M	3.0 M	945.9 K	3.1 M	3.8 M	1.36	1.24	-1.26	85.2 K	5.2 M	-8.4 M	3	4	58.5	57.2
1187	1398/07/09	30,149	0.77	6.9 M	2.3 K	0.11	0.12	673.7 K	4.0 M	2.9 M	867.9 K	3.9 M	3.7 M	-1.29	1.02	-1.27	-2.2 M	-4.0 M	-8.7 M	7	8	67.9	100.0
1188	1398/07/08	29,901	-0.64	89.4 M	29.9 K	1.95	1.72	2.4 M	4.3 M	3.0 M	12.6 M	4.0 M	4.4 M	-5.16	1.09	-1.47	-63.8 M	-1.0 M	-14.4 M	10	7	27.3	98.8
1189	1398/07/07	29,800	-0.96	28.7 M	9.5 K	0.38	0.52	1.8 M	4.7 M	2.9 M	1.1 M	2.4 M	3.9 M	1.59	2.0	-1.34	5.5 M	10.4 M	-11.5 M	10	11	61.7	42.6
1190	1398/07/06	30,201	3.15	101.4 M	33.7 K	1.56	1.3	10.8 M	5.2 M	3.4 M	1.1 M	5.4 M	4.1 M	9.79	-1.03	-1.23	86.4 M	-21.5 M	-9.6 M	9	10	96.2	10.9
1191	1398/07/03	29,450	0.12	60.2 M	20.5 K	0.95	0.76	3.6 M	2.0 M	3.3 M	6.0 M	5.8 M	4.2 M	-1.65	-2.95	-1.26	-45.6 M	-47.0 M	-9.8 M	4	10	24.2	100.0
1192	1398/07/02	29,345	1.03	28.1 M	9.6 K	0.33	0.35	3.1 M	1.7 M	3.8 M	1.7 M	5.7 M	4.0 M	1.79	-3.4	-1.05	12.4 M	-45.5 M	-2.9 M	9	9	100.0	55.9
1193	1398/07/01	29,335	2.53	9.8 M	3.4 K	0.11	0.11	1.6 M	5.5 M	3.9 M	1.6 M	6.2 M	4.0 M	-1.04	-1.13	-1.02	-6.7 M	-26.3 M	-1.9 M	2	6	32.0	100.0
1194	1398/06/31	28,650	0.7	169.3 M	59.2 K	2.96	2.2	617.7 K	4.3 M	4.5 M	13.0 M	5.7 M	3.9 M	-21.1	-1.33	1.14	-154.0 M	-26.3 M	4.2 M	4	12	1.5	92.4
1195	1398/06/30	28,450	-0.46	44.4 M	15.6 K	0.91	0.6	452.0 K	3.9 M	4.5 M	3.7 M	3.5 M	3.1 M	-8.19	1.09	1.44	-41.2 M	-122.8 K	12.3 M	7	12	7.1	100.0
1196	1398/06/27	28,450	-2.03	59.0 M	20.6 K	1.32	0.8	1.7 M	3.7 M	4.6 M	5.3 M	3.1 M	2.9 M	-3.16	1.18	1.57	-38.1 M	8.0 M	14.2 M	9	10	25.7	90.3
1197	1398/06/26	28,800	-1.11	138.4 M	47.7 K	4.78	2.0	25.2 M	4.4 M	4.8 M	3.4 M	1.9 M	2.7 M	7.34	2.28	1.78	108.6 M	22.8 M	17.5 M	5	5	90.8	12.4
1198	1398/06/25	29,050	1.32	16.1 M	5.5 K	0.59	0.23	695.8 K	1.8 M	4.1 M	1.3 M	1.8 M	2.6 M	-1.9	-1.0	1.58	-6.9 M	5.3 M	11.6 M	11	11	47.4	90.3
1199	1398/06/24	28,850	-0.15	29.7 M	10.4 K	0.99	0.44	740.2 K	1.9 M	4.2 M	4.2 M	1.6 M	2.6 M	-5.73	1.13	1.63	-23.0 M	6.1 M	12.1 M	9	7	22.4	100.0
1200	1398/06/23	28,880	0.1	4.3 M	1.5 K	0.13	0.06	414.3 K	1.9 M	4.2 M	861.0 K	2.1 M	2.5 M	-2.08	-1.1	1.71	-576.0 K	2.3 M	13.6 M	9	5	86.6	100.0
1201	1398/06/20	28,950	0.49	38.2 M	13.2 K	1.43	0.55	5.5 M	2.1 M	4.4 M	361.4 K	2.4 M	2.8 M	15.09	-1.12	1.56	35.7 M	50.9 K	10.5 M	7	7	100.0	6.6
1202	1398/06/17	28,800	1.25	55.6 M	19.3 K	1.32	0.81	2.5 M	1.2 M	4.3 M	2.7 M	2.5 M	2.9 M	-1.09	-2.09	1.49	21.6 M	-8.0 M	8.4 M	12	3	53.4	14.5
1203	1398/06/16	28,400	1.25	6.5 M	2.3 K	0.15	0.09	494.5 K	802.7 K	4.2 M	724.7 K	4.9 M	2.8 M	-1.47	-6.16	1.49	-3.1 M	-35.6 M	5.3 M	7	9	53.1	100.0
1204	1398/06/13	28,050	1.45	44.2 M	15.8 K	0.86	0.64	464.1 K	810.9 K	4.3 M	6.3 M	5.3 M	3.0 M	-13.61	-6.53	1.45	-41.9 M	-36.4 M	4.4 M	5	7	5.2	100.0
1205	1398/06/12	27,600	-0.35	16.4 M	5.9 K	0.11	0.23	736.3 K	2.9 M	4.3 M	2.3 M	4.9 M	3.0 M	-3.19	-1.72	1.44	-12.0 M	-19.1 M	4.0 M	6	7	26.9	100.0
1206	1398/06/11	27,748	0.16	7.8 M	2.8 K	0.05	0.11	573.3 K	5.0 M	4.3 M	1.1 M	4.6 M	3.3 M	-1.95	1.1	1.32	-4.4 M	-313.8 K	794.5 K	6	7	43.9	100.0
1207	1398/06/10	27,880	1.42	127.7 M	46.1 K	0.83	1.94	1.6 M	7.2 M	4.4 M	11.6 M	4.9 M	3.3 M	-7.23	1.46	1.35	-116.5 M	19.1 M	933.7 K	7	11	8.8	100.0
1208	1398/06/09	27,750	1.33	12.4 M	4.5 K	0.07	0.19	484.1 K	7.6 M	4.5 M	1.5 M	2.2 M	2.6 M	-3.01	3.4	1.69	-7.3 M	49.0 M	6.4 M	6	7	23.4	82.1
1209	1398/06/06	27,450	0.07	87.7 M	32.0 K	0.54	1.45	9.9 M	9.0 M	4.5 M	4.1 M	2.1 M	2.6 M	2.42	4.36	1.7	44.8 M	73.5 M	6.8 M	7	6	79.2	28.0
1210	1398/06/05	27,750	1.61	500.5 M	182.5 K	8.03	13.69	9.4 M	8.2 M	3.9 M	1.3 M	1.6 M	2.5 M	7.04	5.08	1.52	81.7 M	66.2 M	4.6 M	10	9	18.7	2.4
1211	1398/06/04	27,350	0.61	110.0 M	40.3 K	2.34	3.48	11.0 M	7.5 M	3.4 M	2.9 M	1.5 M	2.6 M	3.78	4.92	1.3	92.6 M	48.9 M	495.9 K	10	6	100.0	15.9
1212	1398/06/03	27,200	0.27	49.5 M	18.2 K	1.2	1.58	4.9 M	6.4 M	2.6 M	2.0 M	1.3 M	2.5 M	2.46	5.1	1.04	33.1 M	36.0 M	-3.7 M	10	8	99.1	32.3
1213	1398/06/02	27,145	1.2	131.1 M	48.3 K	7.9	5.22	10.0 M	6.6 M	2.6 M	1.3 M	1.2 M	2.5 M	7.94	5.39	1.03	115.1 M	27.4 M	-3.7 M	13	12	99.4	11.6
1214	1398/05/30	26,850	1.32	12.8 M	4.8 K	0.82	0.51	2.2 M	2.5 M	1.6 M	624.6 K	992.3 K	2.5 M	3.56	2.53	-1.53	8.6 M	5.2 M	-9.4 M	5	4	86.9	19.5
1215	1398/05/28	26,510	0.17	5.5 M	2.1 K	0.2	0.22	296.9 K	2.1 M	1.6 M	784.8 K	1.0 M	2.4 M	-2.64	2.09	-1.54	-4.9 M	4.8 M	-9.3 M	2	7	10.8	100.0
1216	1398/05/27	26,500	1.47	34.1 M	12.9 K	1.51	1.41	6.6 M	2.1 M	1.6 M	1.2 M	2.5 M	2.5 M	5.47	-1.22	-1.55	28.3 M	-6.8 M	-8.9 M	5	4	97.3	14.2
1217	1398/05/26	26,100	-0.4	19.8 M	7.6 K	0.73	0.85	3.3 M	1.2 M	1.4 M	1.6 M	2.5 M	2.5 M	2.0	-2.18	-1.8	-9.9 M	-13.8 M	-10.2 M	3	12	49.9	100.0
1218	1398/05/23	26,260	0.42	8.7 M	3.3 K	0.29	0.32	811.0 K	832.2 K	1.3 M	408.9 K	2.8 M	2.5 M	1.98	-3.37	-1.94	4.0 M	-19.7 M	-9.8 M	10	10	93.4	47.1
1219	1398/05/22	26,155	0.97	8.4 M	3.2 K	0.21	0.26	1.1 M	801.6 K	1.4 M	835.5 K	3.5 M	2.9 M	1.26	-4.36	-2.12	6.7 M	-24.8 M	-12.1 M	8	2	100.0	19.9
1220	1398/05/20	26,000	-0.02	66.5 M	25.7 K	1.61	2.06	856.6 K	681.5 K	1.4 M	6.6 M	3.8 M	2.9 M	-7.76	-5.63	-2.09	-63.1 M	-35.9 M	-12.1 M	4	10	5.2	100.0
1221	1398/05/19	26,000	-0.36	7.1 M	2.7 K	0.17	0.21	521.4 K	662.9 K	1.7 M	1.4 M	4.0 M	3.1 M	-2.72	-6.06	-1.84	-6.6 M	-38.6 M	-8.9 M	1	5	7.3	100.0
1222	1398/05/16	26,090	-0.58	44.0 M	16.9 K	1.19	1.32	643.4 K	745.4 K	1.8 M	2.6 M	4.1 M	3.1 M	-4.03	-5.44	-1.69	-39.5 M	-37.6 M	-8.0 M	7	17	10.2	100.0
1223	1398/05/15	26,241	-0.02	24.0 M	9.1 K	0.73	0.57	595.3 K	1.2 M	1.9 M	3.4 M	4.0 M	3.1 M	-5.75	-3.24	-1.7	-21.6 M	-31.0 M	-7.0 M	4	7	9.9	100.0
1224	1398/05/14	26,240	-0.38	54.2 M	20.7 K	2.31	0.1	690.5 K	1.1 M	1.8 M	4.5 M	3.7 M	3.1 M	-6.55	-3.26	-1.69	-48.7 M	-26.7 M	-6.8 M	8	12	10.2	100.0
1225	1398/05/13	26,240	-0.4	79.7 M	30.3 K	7.35	0.15	744.9 K	1.1 M	2.1 M	7.2 M	3.2 M	2.9 M	-9.73	-2.89	-1.37	-76.7 M	-16.9 M	-435.8 K	4	11	3.7	100.0
1226	1398/05/12	26,405	-0.01	4.9 M	1.8 K	0.39	0.01	1.6 M	1.4 M	2.1 M	1.2 M	1.6 M	2.5 M	1.34	-1.13	-1.16	-1.6 M	-1.5 M	4.3 M	2	4	66.9	100.0
1227	1398/05/09	26,402	0.28	24.4 M	9.2 K	1.45	0.04	2.2 M	1.4 M	2.2 M	1.9 M	1.5 M	3.1 M	1.19	-1.07	-1.42	-6.6 M	434.5 K	1.3 M	8	13	73.0	100.0
1228	1398/05/08	26,360	-0.44	2.0 M	765.0	0.11	0.0	335.7 K	1.9 M	2.2 M	402.8 K	1.4 M	3.3 M	-1.2	1.41	-1.51	0.0	8.4 M	1.7 M	6	5	100.0	100.0
1229	1398/05/07	26,346	0.35	6.8 M	2.6 K	0.34	0.01	684.7 K	1.9 M	2.3 M	1.6 M	1.4 M	3.4 M	-2.3	1.35	-1.44	540.6 K	8.6 M	3.3 M	10	4	100.0	92.1
1230	1398/05/06	26,281	-0.98	16.2 M	6.2 K	0.89	0.03	2.3 M	2.0 M	2.4 M	2.0 M	1.2 M	3.9 M	1.15	1.69	-1.63	116.6 K	10.6 M	-481.1 K	7	8	100.0	99.3
1231	1398/05/05	26,500	-0.11	13.5 M	5.1 K	0.69	0.02	1.4 M	1.9 M	2.3 M	771.0 K	960.8 K	4.0 M	1.75	1.94	-1.71	8.1 M	11.4 M	1.4 M	10	7	100.0	40.0
1232	1398/05/02	26,600	0.64	45.8 M	17.3 K	3.78	0.08	4.5 M	1.7 M	2.4 M	2.0 M	1.1 M	4.1 M	2.31	1.53	-1.72	33.4 M	10.1 M	2.1 M	10	6	98.7	25.7
1233	1398/05/01	26,497	-0.27	8.5 M	3.2 K	0.32	0.02	773.2 K	1.0 M	2.3 M	860.7 K	1.0 M	4.2 M	-1.11	1.0	-1.84	759.5 K	3.2 M	1.2 M	11	9	100.0	91.1
1234	1398/04/31	26,422	0.96	15.7 M	5.9 K	0.34	0.03	1.3 M	1.3 M	2.3 M	544.7 K	2.7 M	4.3 M	2.4	-2.08	-1.89	10.8 M	-5.5 M	1.2 M	12	9	100.0	31.2
1235	1398/04/30	26,298	1.01	8.5 M	3.2 K	0.14	0.02	1.4 M	1.3 M	2.3 M	958.4 K	3.3 M	4.4 M	1.47	-2.46	-1.86	3.7 M	-6.3 M	1.5 M	6	5	100.0	56.6
1236	1398/04/29	25,890	-0.72	19.0 M	7.3 K	0.3	0.03	1.0 M	2.1 M	2.3 M	1.6 M	6.1 M	4.4 M	-1.55	-2.87	-1.89	1.7 M	-6.9 M	2.4 M	14	8	76.3	67.5
1237	1398/04/26	26,110	-1.5	8.2 M	3.2 K	0.12	0.02	563.6 K	2.7 M	2.4 M	1.2 M	5.6 M	4.7 M	-2.09	-2.1	-1.97	-814.7 K	-4.9 M	1.1 M	9	5	61.5	71.4
1238	1398/04/25	26,190	-2.3	79.7 M	30.1 K	0.85	0.14	2.2 M	2.7 M	2.6 M	8.3 M	5.4 M	4.8 M	-3.81	-1.97	-1.84	-42.6 M	-8.8 M	4.1 M	11	8	30.2	83.7
1239	1398/04/24	26,800	-0.52	114.3 M	42.6 K	0.05	0.21	1.5 M	2.5 M	2.6 M	2.1 M	4.1 M	4.4 M	-1.41	-1.64	-1.69	6.4 M	-3.4 M	6.3 M	10	4	12.9	7.3
1240	1398/04/23	26,912	0.44	84.8 M	31.5 K	0.04	0.15	3.7 M	3.1 M	2.6 M	21.0 M	3.8 M	4.4 M	-5.7	-1.23	-1.66	795.0 K	10.8 M	5.2 M	23	4	100.0	99.1
1241	1398/04/22	26,800	0.53	36.2 M	13.5 K	0.02	0.07	4.0 M	2.8 M	2.5 M	1.9 M	2.0 M	3.9 M	2.12	1.35	-1.53	11.6 M	14.2 M	5.7 M	9	13	100.0	68.1
1242	1398/04/19	26,700	1.53	33.4 M	12.5 K	0.02	0.06	1.3 M	2.5 M	2.5 M	3.0 M	4.2 M	4.1 M	-2.3	-1.67	-1.65	-20.0 M	-464.0 K	4.0 M	10	11	39.3	99.4
1243	1398/04/18	26,565	1.01	199.4 M	75.8 K	0.1	0.37	814.7 K	2.8 M	2.5 M	2.4 M	5.0 M	4.0 M	-2.94	-1.8	-1.58	-15.8 M	3.7 M	3.6 M	10	10	4.1	12.0
1244	1398/04/17	26,600	1.57	9.9 B	3.8 M	158.0	53.48	3.9 M	3.3 M	2.7 M	614.2 K	5.4 M	4.1 M	6.35	-1.64	-1.54	77.6 M	13.4 M	5.8 M	21	7	0.8	0.0
1245	1398/04/16	26,248	0.65	26.5 M	10.1 K	0.4	0.14	2.6 M	2.8 M	2.7 M	1.6 M	8.0 M	4.4 M	1.6	-2.86	-1.64	17.8 M	-17.1 M	2.3 M	10	5	97.7	30.5
1246	1398/04/15	26,100	-1.71	106.6 M	40.9 K	2.09	0.57	2.6 M	2.4 M	2.7 M	14.3 M	8.2 M	5.5 M	-5.6	-3.42	-2.06	-61.9 M	-13.0 M	-6.1 M	15	7	36.0	94.0
1247	1398/04/12	26,590	0.45	33.2 M	12.5 K	0.63	0.06	2.8 M	2.4 M	2.7 M	6.5 M	5.9 M	4.8 M	-2.33	-2.45	-1.78	901.0 K	3.6 M	-3.1 M	12	5	100.0	97.3
1248	1398/04/11	26,500	1.34	45.0 M	17.0 K	0.99	0.05	4.5 M	2.4 M	2.6 M	2.4 M	5.7 M	4.8 M	1.84	-2.41	-1.83	32.8 M	6.6 M	-4.8 M	10	5	100.0	27.2
1249	1398/04/10	26,080	-2.25	102.1 M	39.1 K	3.56	0.11	1.9 M	1.8 M	2.4 M	10.2 M	5.3 M	4.9 M	-5.25	-2.92	-2.02	-74.9 M	88.3 K	-8.0 M	14	10	26.7	100.0
1250	1398/04/09	26,600	0.86	46.1 M	17.3 K	1.85	0.05	1.6 M	1.9 M	2.4 M	1.9 M	2.0 M	5.1 M	-1.17	-1.05	-2.1	38.3 M	18.5 M	-8.8 M	28	4	99.8	16.7
1251	1398/04/05	26,600	2.65	31.5 M	11.9 K	1.31	0.03	2.6 M	2.1 M	2.7 M	2.7 M	1.9 M	5.2 M	-1.03	1.1	-1.9	20.7 M	15.2 M	-11.9 M	12	4	100.0	34.3
1252	1398/04/04	26,000	2.77	37.0 M	14.3 K	1.18	0.04	2.5 M	1.8 M	2.7 M	5.3 M	2.6 M	5.3 M	-2.14	-1.48	-1.93	15.9 M	6.2 M	-14.6 M	15	4	100.0	56.9
1253	1398/04/03	25,699	3.31	7.4 M	2.9 K	0.24	0.01	561.6 K	2.5 M	2.7 M	1.2 M	2.3 M	5.1 M	-2.05	1.11	-1.87	378.6 K	14.7 M	-15.2 M	13	6	99.3	94.2
1254	1398/04/02	25,000	0.68	21.0 M	8.4 K	0.67	0.02	3.5 M	2.9 M	2.9 M	583.3 K	2.2 M	5.4 M	6.0	1.35	-1.82	16.9 M	15.1 M	-16.3 M	6	7	100.0	19.4
1255	1398/04/01	24,860	0.19	22.5 M	9.1 K	0.64	0.03	1.9 M	2.8 M	2.9 M	148.4 K	3.1 M	5.6 M	12.63	-1.08	-1.95	22.2 M	8.4 M	-17.3 M	12	2	100.0	1.3
1256	1398/03/29	25,060	-0.5	27.0 M	10.9 K	0.78	0.03	372.1 K	3.3 M	3.0 M	8.6 M	3.8 M	5.5 M	-23.08	-1.16	-1.86	-24.3 M	6.1 M	-18.2 M	4	3	5.5	95.4
1257	1398/03/28	25,000	0.61	73.2 M	29.0 K	2.76	0.08	4.9 M	3.6 M	3.0 M	3.0 M	3.2 M	5.4 M	1.65	1.14	-1.79	58.4 M	6.7 M	-17.6 M	15	5	100.0	20.2
1258	1398/03/27	24,900	1.12	5.8 M	2.3 K	0.19	0.01	1.1 M	2.6 M	2.6 M	580.3 K	2.9 M	5.4 M	1.86	-1.13	-2.07	2.5 M	-10.6 M	-20.7 M	5	5	93.0	50.0
1259	1398/03/26	24,500	1.24	29.5 M	12.0 K	0.05	0.03	2.6 M	3.7 M	3.3 M	3.3 M	3.2 M	5.6 M	-1.27	1.14	-1.7	-16.6 M	-5.4 M	-18.3 M	5	9	43.7	100.0
1260	1398/03/25	24,210	0.26	39.8 M	16.4 K	0.07	0.05	3.6 M	5.6 M	3.3 M	14.5 M	3.6 M	5.7 M	-4.02	1.55	-1.72	10.8 M	-832.7 K	-17.4 M	7	1	63.5	36.5
1261	1398/03/22	24,298	1.71	24.4 M	10.1 K	0.04	0.03	3.0 M	6.6 M	3.2 M	3.5 M	6.8 M	5.5 M	-1.17	-1.03	-1.7	-21.4 M	-32.8 M	-17.9 M	1	7	12.2	100.0
1262	1398/03/21	23,914	0.01	28.1 M	11.8 K	0.01	0.03	0.0	5.4 M	3.2 M	2.3 M	6.5 M	7.0 M	0.0	-1.2	-2.22	-28.1 M	-28.8 M	-24.8 M	0	12	0.0	100.0
1263	1398/03/20	23,914	1.04	28.9 M	12.1 K	0.01	0.03	4.8 M	4.1 M	3.2 M	574.3 K	8.5 M	7.6 M	8.38	-2.1	-2.42	28.3 M	-29.7 M	-22.5 M	6	1	100.0	2.0
1264	1398/03/19	23,670	1.57	2.7 B	1.1 M	1.0	3.78	16.2 M	2.8 M	3.0 M	5.2 M	8.2 M	7.8 M	3.1	-2.91	-2.58	6.3 M	-41.9 M	-27.3 M	2	5	1.2	1.0
1265	1398/03/18	23,310	0.49	150.5 M	64.6 K	0.06	0.22	1.3 M	818.3 K	2.6 M	16.7 M	10.4 M	8.0 M	-13.04	-12.65	-3.08	-149.2 M	-61.1 M	-32.5 M	1	9	0.9	100.0
1266	1398/03/13	23,290	0.94	3.8 M	1.6 K	0.0	0.01	874.0 K	1.8 M	2.5 M	737.5 K	7.0 M	7.4 M	1.18	-3.9	-2.97	-1.1 M	-36.3 M	-28.0 M	3	5	68.7	96.6
1267	1398/03/12	23,000	0.31	6.4 B	2.8 M	4.82	17.41	1.3 M	2.2 M	2.5 M	6.8 M	7.3 M	7.6 M	-5.26	-3.32	-3.08	-33.0 M	-42.6 M	-27.7 M	6	6	0.1	0.6
1268	1398/03/11	22,930	-0.54	6.3 B	2.8 M	119.34	21.85	267.9 K	2.4 M	2.7 M	5.6 M	6.7 M	7.3 M	-20.93	-2.82	-2.67	-32.6 M	-35.4 M	-24.5 M	4	6	0.0	0.5
1269	1398/03/08	23,020	0.64	92.4 M	40.1 K	2.58	0.32	568.1 K	2.5 M	2.9 M	18.5 M	6.8 M	6.9 M	-32.53	-2.76	-2.37	-89.5 M	-33.0 M	-22.4 M	5	5	3.1	100.0
1270	1398/03/07	22,900	2.14	61.8 M	27.0 K	2.38	0.21	10.9 M	2.8 M	2.9 M	5.2 M	4.5 M	6.3 M	2.08	-1.61	-2.14	-25.3 M	-15.9 M	-20.1 M	2	9	35.2	76.1
1271	1398/03/05	22,480	0.42	72.8 M	32.5 K	5.11	0.26	2.6 M	2.0 M	2.8 M	5.1 M	3.7 M	6.3 M	-1.95	-1.87	-2.28	-32.8 M	-9.7 M	-21.5 M	9	11	32.7	77.7
1272	1398/03/04	22,200	-0.28	10.9 M	4.9 K	0.85	0.04	1.9 M	1.5 M	2.8 M	1.0 M	2.9 M	6.4 M	1.83	-2.0	-2.32	3.4 M	-5.8 M	-20.6 M	4	4	67.9	37.2
1273	1398/02/31	22,250	0.68	25.3 M	11.4 K	1.07	0.09	774.6 K	1.3 M	2.7 M	5.9 M	3.1 M	6.5 M	-7.63	-2.35	-2.42	-20.5 M	-7.2 M	-21.2 M	4	4	12.2	93.3
1274	1398/02/30	22,100	-1.08	4.3 M	1.9 K	0.19	0.02	22.1 K	4.4 M	2.7 M	2.2 M	2.8 M	6.3 M	-97.35	1.57	-2.33	-4.3 M	7.3 M	-20.6 M	1	2	0.5	100.0
1275	1398/02/29	22,380	1.4	13.4 M	6.0 K	0.66	0.05	2.2 M	4.5 M	2.8 M	1.6 M	2.6 M	6.3 M	1.41	1.71	-2.25	5.5 M	8.1 M	-19.9 M	6	5	100.0	59.0
1276	1398/02/28	22,100	0.83	16.7 M	7.6 K	0.31	0.06	746.0 K	4.8 M	2.7 M	3.9 M	2.5 M	6.5 M	-5.2	1.95	-2.38	-13.3 M	7.1 M	-20.9 M	3	4	13.4	92.7
1277	1398/02/25	21,800	-1.5	4.2 M	1.9 K	0.07	0.01	880.0 K	4.5 M	2.8 M	1.4 M	11.6 M	6.7 M	-1.59	-2.59	-2.45	-3.3 M	-22.0 M	-24.5 M	1	3	21.0	100.0
1278	1398/02/24	21,950	1.39	78.6 M	35.5 K	1.33	0.28	8.5 M	4.2 M	2.6 M	5.3 M	13.4 M	6.7 M	1.58	-3.21	-2.54	51.7 M	-17.8 M	-24.3 M	8	3	86.2	20.4
1279	1398/02/23	21,650	-0.21	907.1 K	419.0	0.01	0.0	907.1 K	2.6 M	2.2 M	453.6 K	12.4 M	6.5 M	2.0	-4.82	-2.95	0.0	-41.7 M	-26.7 M	1	2	100.0	100.0
1280	1398/02/22	21,400	-2.11	995.9 K	459.0	0.01	0.0	451.9 K	2.4 M	2.1 M	205.0 K	12.0 M	6.4 M	2.2	-5.03	-2.99	288.9 K	-61.3 M	-26.6 M	2	3	90.8	61.8
1281	1398/02/21	21,650	-2.83	187.0 M	85.5 K	3.23	0.69	2.8 M	2.2 M	2.2 M	26.7 M	12.5 M	7.1 M	-9.57	-5.71	-3.23	-158.8 M	-73.1 M	-29.5 M	10	7	14.9	99.8
1282	1398/02/18	22,300	2.23	27.3 M	12.3 K	0.42	0.1	3.0 M	1.9 M	2.2 M	9.6 M	8.3 M	5.8 M	-3.18	-4.29	-2.67	17.7 M	-40.2 M	-21.6 M	9	1	100.0	35.3
1283	1398/02/17	21,800	-4.1	76.0 M	34.9 K	0.08	0.28	2.5 M	2.4 M	2.1 M	8.3 M	7.3 M	5.7 M	-3.38	-3.0	-2.69	-67.7 M	-37.6 M	-23.0 M	3	9	9.7	98.8
1284	1398/02/16	22,500	-3.99	98.9 M	43.5 K	0.1	0.35	223.2 K	2.7 M	2.1 M	9.0 M	5.7 M	5.7 M	-40.22	-2.11	-2.73	-98.1 M	-22.1 M	-22.8 M	3	11	0.7	99.9
1285	1398/02/15	23,451	-1.36	68.6 M	29.3 K	0.07	0.24	1.1 M	2.7 M	2.1 M	9.6 M	4.8 M	5.4 M	-8.57	-1.77	-2.6	-58.5 M	-11.1 M	-18.0 M	8	7	13.1	98.4
1286	1398/02/14	23,900	1.99	29.3 M	12.3 K	0.03	0.1	2.0 M	2.9 M	2.3 M	4.8 M	4.3 M	5.1 M	-2.43	-1.48	-2.22	5.5 M	-10.4 M	-13.6 M	15	5	100.0	81.1
1287	1398/02/11	23,600	1.55	64.2 M	27.4 K	0.06	0.22	4.2 M	3.2 M	2.7 M	3.5 M	4.3 M	5.4 M	1.2	-1.35	-1.96	30.7 M	-14.3 M	-12.3 M	14	8	91.5	43.8
1288	1398/02/10	23,350	1.24	4.9 B	2.1 M	144.87	106.05	3.8 M	2.3 M	2.6 M	2.3 M	4.5 M	5.4 M	1.62	-1.98	-2.06	9.8 M	-22.3 M	-12.5 M	10	12	0.8	0.6
1289	1398/02/09	23,112	3.38	62.2 M	27.0 K	2.25	1.41	2.0 M	1.4 M	2.6 M	5.6 M	4.8 M	5.7 M	-2.75	-3.56	-2.16	-42.9 M	-26.0 M	-12.0 M	9	11	29.3	98.4
1290	1398/02/08	22,670	2.87	55.2 M	24.7 K	2.63	1.36	199.4 K	2.1 M	2.6 M	5.5 M	4.6 M	5.4 M	-27.7	-2.16	-2.06	-54.8 M	-15.3 M	-10.0 M	2	10	0.7	100.0
1291	1398/02/07	22,200	1.35	17.6 M	8.0 K	0.46	0.43	1.7 M	1.9 M	2.6 M	5.9 M	4.3 M	5.3 M	-3.53	-2.19	-2.04	-14.3 M	-7.0 M	-7.1 M	2	3	18.9	100.0
1292	1398/02/04	22,199	1.75	15.2 M	6.9 K	0.4	0.36	782.5 K	2.1 M	2.7 M	4.4 M	5.7 M	5.2 M	-5.66	-2.76	-1.89	-9.4 M	-21.3 M	-4.9 M	5	3	25.8	87.6
1293	1398/02/03	21,850	-1.59	14.1 M	6.4 K	0.39	0.32	1.0 M	1.9 M	2.8 M	2.1 M	5.2 M	5.2 M	-2.05	-2.72	-1.84	-8.5 M	-19.4 M	-4.1 M	4	6	29.2	89.6
1294	1398/02/02	22,140	0.34	30.8 M	13.9 K	0.98	0.5	4.4 M	1.8 M	3.0 M	5.1 M	5.0 M	5.3 M	-1.16	-2.83	-1.8	10.4 M	-16.8 M	-1.5 M	7	4	100.0	66.3
1295	1398/01/31	22,353	3.63	25.8 M	11.7 K	0.56	0.08	1.2 M	1.2 M	4.6 M	5.2 M	4.6 M	4.9 M	-4.17	-3.84	-1.07	-13.4 M	-18.8 M	13.9 M	10	5	48.0	100.0
1296	1398/01/28	21,750	-1.61	104.6 M	48.5 K	3.73	0.12	2.4 M	1.6 M	4.7 M	8.0 M	7.2 M	4.6 M	-3.38	-4.46	1.0	-85.5 M	-27.4 M	16.4 M	8	13	18.2	100.0
1297	1398/01/27	22,150	-0.25	13.6 M	6.1 K	0.45	0.01	826.4 K	1.6 M	4.8 M	1.7 M	5.2 M	4.2 M	-2.0	-3.23	1.14	-1.1 K	-10.7 M	20.7 M	10	5	61.0	61.0
1298	1398/01/26	22,270	3.33	6.6 M	3.0 K	0.14	0.01	719.2 K	1.8 M	5.0 M	289.8 K	5.4 M	4.3 M	2.48	-3.01	1.16	4.3 M	-12.7 M	21.6 M	8	5	87.4	22.0
1299	1398/01/25	21,697	1.26	4.0 M	1.9 K	0.08	0.0	805.7 K	2.1 M	5.2 M	1.2 M	7.5 M	4.5 M	-1.47	-3.61	1.15	463.3 K	-26.1 M	21.2 M	5	3	100.0	88.5
1300	1398/01/24	21,400	0.29	97.4 M	45.5 K	2.5	0.11	2.6 M	2.0 M	5.3 M	30.7 M	7.6 M	4.5 M	-11.95	-3.8	1.16	-56.2 M	-26.9 M	21.2 M	14	3	37.0	94.7
1301	1398/01/21	21,379	1.7	18.4 M	8.6 K	0.28	0.02	2.3 M	2.5 M	5.5 M	2.3 M	4.8 M	3.6 M	1.01	-1.91	1.52	-2.1 M	-9.6 M	24.4 M	7	8	87.4	98.9
1302	1398/01/20	20,860	1.74	20.7 M	9.9 K	0.3	0.02	1.8 M	3.9 M	5.6 M	3.4 M	6.8 M	3.9 M	-1.95	-1.73	1.44	-10.1 M	-3.1 M	23.1 M	6	6	50.9	99.5
1303	1398/01/19	21,020	1.23	86.9 M	42.4 K	1.57	0.1	2.1 M	3.9 M	5.7 M	9.3 M	7.0 M	3.8 M	-4.45	-1.8	1.5	-62.6 M	4.4 M	23.6 M	10	9	24.0	96.0
1304	1398/01/18	20,580	-0.04	20.3 M	9.8 K	0.36	0.02	1.1 M	4.2 M	5.9 M	3.6 M	5.3 M	3.0 M	-3.33	-1.27	1.99	-3.6 M	20.9 M	26.7 M	10	4	54.0	71.8
1305	1398/01/17	20,620	-0.25	41.7 M	20.3 K	0.83	0.05	6.0 M	4.6 M	6.2 M	2.8 M	4.7 M	2.9 M	2.1	-1.01	2.15	30.4 M	21.0 M	26.9 M	7	4	100.0	27.2
1306	1398/01/11	20,400	-1.69	145.1 M	70.2 K	5.14	0.17	7.0 M	4.0 M	6.2 M	10.6 M	4.7 M	2.9 M	-1.52	-1.18	2.13	30.6 M	15.6 M	25.3 M	15	7	72.3	51.2
1307	1398/01/10	20,830	3.03	48.2 M	23.3 K	1.93	0.06	3.0 M	3.1 M	5.9 M	4.0 M	2.1 M	2.6 M	-1.35	1.44	2.3	27.3 M	15.3 M	22.9 M	16	5	97.9	41.2
1308	1398/01/07	20,280	2.2	22.7 M	11.3 K	0.78	0.03	3.8 M	3.2 M	6.6 M	901.4 K	2.0 M	2.9 M	4.21	1.58	2.29	20.0 M	11.1 M	21.5 M	6	3	100.0	11.9
1309	1398/01/06	19,780	-0.79	22.3 M	11.2 K	0.24	0.03	1.9 M	3.7 M	6.5 M	1.9 M	2.2 M	2.9 M	1.02	1.65	2.21	-3.6 M	15.9 M	20.1 M	5	7	43.6	59.7
1310	1398/01/05	19,940	2.05	11.9 M	6.0 K	0.01	0.01	1.7 M	11.0 M	6.8 M	2.8 M	1.7 M	2.9 M	-1.64	6.51	2.31	3.5 M	80.5 M	24.0 M	7	3	100.0	70.5
1311	1397/12/28	19,750	2.82	32.4 M	16.6 K	0.01	0.04	5.3 M	10.3 M	7.0 M	745.3 K	1.2 M	2.8 M	7.15	8.29	2.49	29.0 M	87.1 M	23.8 M	6	4	98.8	9.2
1312	1397/12/27	19,498	2.62	29.3 M	15.2 K	0.01	0.04	3.3 M	11.1 M	7.0 M	4.4 M	1.7 M	2.5 M	-1.33	6.56	2.76	6.6 M	81.3 M	22.0 M	6	3	67.5	44.9
1313	1397/12/26	19,000	-1.78	43.8 M	23.1 K	0.01	0.06	5.5 M	11.0 M	6.9 M	0.0	1.2 M	2.3 M	0.0	9.19	2.99	43.8 M	83.6 M	21.6 M	8	0	100.0	0.0
1314	1397/12/25	18,900	0.53	332.5 M	171.9 K	0.11	0.43	25.6 M	12.1 M	6.5 M	1.1 M	1.3 M	2.3 M	24.25	9.53	2.86	319.5 M	74.1 M	19.4 M	13	12	99.9	3.8
1315	1397/12/22	18,800	0.96	4.4 B	2.4 M	2.14	8.31	3.1 M	3.1 M	2.3 M	231.6 K	1.4 M	2.2 M	13.52	2.25	1.04	36.4 M	10.2 M	3.6 M	12	5	0.8	0.0
1316	1397/12/21	18,610	0.96	10.3 B	5.5 M	774.62	621.92	10.2 M	3.2 M	2.2 M	5.1 M	2.3 M	2.3 M	2.0	1.39	-1.05	0.0	4.4 M	1.5 M	1	2	0.1	0.1
1317	1397/12/20	18,550	2.75	18.2 M	9.9 K	1.88	1.11	3.0 M	2.3 M	2.1 M	18.6 K	3.6 M	2.2 M	163.3	-1.56	-1.06	18.2 M	-1.2 M	1.5 M	6	1	100.0	0.1
1318	1397/12/19	18,250	1.73	3.9 M	2.1 K	0.43	0.24	51.1 K	1.6 M	2.0 M	1.9 M	3.4 M	2.4 M	-37.25	-2.08	-1.2	-3.8 M	-4.9 M	-232.8 K	1	2	1.3	98.7
1319	1397/12/18	17,870	-0.95	276.3 K	154.0	0.03	0.02	108.3 K	1.5 M	2.1 M	168.0 K	2.6 M	2.5 M	-1.55	-1.78	-1.18	-59.7 K	-4.2 M	133.3 K	1	1	39.2	60.8
1320	1397/12/15	18,050	0.42	11.4 M	6.3 K	1.71	0.7	3.2 M	1.4 M	2.1 M	1.8 M	2.6 M	2.4 M	1.78	-1.94	-1.14	7.8 M	-4.2 M	129.2 K	3	1	84.2	15.8
1321	1397/12/14	17,990	-0.74	30.7 M	17.1 K	3.35	1.99	1.1 M	519.8 K	2.0 M	6.1 M	2.7 M	2.4 M	-5.38	-5.23	-1.19	-28.3 M	-5.7 M	-1.1 M	2	5	7.4	99.6
1322	1397/12/13	18,125	-0.03	1.1 M	580.0	0.06	0.07	1.1 M	2.1 M	2.1 M	525.6 K	4.2 M	2.2 M	2.0	-1.96	-1.08	0.0	-3.7 M	126.8 K	1	2	100.0	100.0
1323	1397/12/12	18,200	-0.07	953.7 K	526.0	0.04	0.06	151.4 K	4.0 M	2.1 M	208.2 K	6.0 M	2.3 M	-1.38	-1.49	-1.12	-530.1 K	-3.9 M	-305.6 K	2	4	31.7	87.3
1324	1397/12/11	18,100	-1.09	420.7 K	231.0	0.01	0.03	210.4 K	3.9 M	2.1 M	181.0 K	5.8 M	2.4 M	1.16	-1.48	-1.15	239.7 K	-5.2 M	-280.4 K	2	1	100.0	43.0
1325	1397/12/08	18,300	0.39	109.8 K	60.0	0.0	0.01	109.8 K	5.5 M	2.1 M	0.0	5.4 M	2.4 M	0.0	1.03	-1.14	109.8 K	9.4 M	-407.9 K	1	0	100.0	0.0
1326	1397/12/07	18,040	-1.37	43.9 M	24.1 K	1.22	3.03	3.7 M	5.3 M	2.1 M	11.0 M	4.7 M	2.4 M	-2.98	1.14	-1.11	-18.1 M	9.3 M	-521.5 K	7	4	58.8	100.0
1327	1397/12/06	18,280	0.82	46.4 M	25.4 K	1.7	3.67	9.5 M	5.4 M	1.9 M	7.9 M	2.2 M	1.9 M	1.21	2.43	1.04	-1.2 M	11.6 M	140.4 K	4	5	82.1	84.8
1328	1397/12/05	18,200	0.81	30.8 M	17.0 K	1.37	2.78	2.4 M	3.7 M	1.6 M	2.7 M	1.0 M	1.5 M	-1.12	3.64	1.01	-7.1 M	11.7 M	-202.0 K	6	8	46.6	69.6
1329	1397/12/04	18,210	4.44	76.3 M	42.3 K	7.78	9.04	7.6 M	3.1 M	1.4 M	982.0 K	534.9 K	1.4 M	7.77	5.74	1.02	73.3 M	13.1 M	238.7 K	10	3	100.0	3.9
1330	1397/12/01	17,570	0.72	526.6 K	302.0	0.05	0.06	80.8 K	330.7 K	481.3 K	146.2 K	581.0 K	1.7 M	-1.81	-1.76	-3.58	-277.1 K	-891.7 K	-4.6 M	2	3	30.7	83.3
1331	1397/11/30	17,550	3.66	24.3 M	13.9 K	4.05	3.17	122.6 K	352.2 K	545.7 K	519.8 K	723.1 K	1.8 M	-4.24	-2.05	-3.33	-6.5 M	-2.0 M	-4.5 M	2	13	1.0	27.8
1332	1397/11/29	16,880	-0.17	1.8 M	1.1 K	0.2	0.23	171.6 K	362.9 K	561.9 K	297.7 K	815.8 K	2.1 M	-1.74	-2.25	-3.83	-928.4 K	-667.9 K	-4.4 M	5	6	48.0	100.0
1333	1397/11/28	16,880	-0.55	7.3 M	4.3 K	0.9	1.0	335.0 K	385.7 K	645.3 K	1.3 M	1.8 M	2.4 M	-3.75	-4.62	-3.66	-168.7 K	-3.9 M	-4.1 M	7	2	32.3	34.6
1334	1397/11/27	17,020	0.7	12.8 M	7.6 K	2.28	1.92	383.3 K	483.9 K	663.5 K	803.5 K	1.8 M	2.4 M	-2.1	-3.8	-3.56	3.4 M	-3.1 M	-4.1 M	32	11	95.5	68.8
1335	1397/11/24	16,880	-1.29	6.9 M	4.1 K	0.89	0.94	595.0 K	1.1 M	968.7 K	1.4 M	2.2 M	2.8 M	-2.31	-2.07	-2.88	-5.7 M	-3.9 M	-4.2 M	2	5	17.3	100.0
1336	1397/11/23	17,100	0.53	396.7 K	232.0	0.04	0.05	396.7 K	1.1 M	1.4 M	396.7 K	2.9 M	3.0 M	1.0	-2.53	-2.1	0.0	-6.0 M	-2.9 M	1	1	100.0	100.0
1337	1397/11/21	17,010	-0.53	17.0 M	10.0 K	1.98	2.52	0.0	1.7 M	1.4 M	17.0 M	3.3 M	3.0 M	0.0	-1.91	-2.1	-17.0 M	-6.8 M	-2.9 M	0	1	0.0	100.0
1338	1397/11/17	17,100	0.59	3.6 M	2.1 K	0.43	0.54	3.6 M	1.7 M	1.4 M	0.0	2.5 M	2.6 M	0.0	-1.42	-1.83	3.6 M	-5.1 M	-2.0 M	1	0	100.0	0.0
1339	1397/11/16	17,010	0.73	396.1 K	233.0	0.04	0.05	255.4 K	1.2 M	1.3 M	99.0 K	2.3 M	2.5 M	2.58	-1.87	-1.86	-140.7 K	-5.9 M	-2.2 M	1	4	64.5	100.0
1340	1397/11/15	16,890	-0.22	17.2 M	10.2 K	2.99	2.16	339.6 K	1.2 M	1.3 M	2.8 M	2.8 M	3.6 M	-8.27	-2.27	-2.69	-16.5 M	-6.3 M	-4.2 M	1	6	2.0	98.0
1341	1397/11/14	16,790	-1.24	12.9 M	7.6 K	3.0	1.63	2.2 M	1.4 M	1.4 M	4.2 M	2.4 M	3.7 M	-1.9	-1.72	-2.61	-4.0 M	-3.4 M	-3.1 M	2	2	34.4	65.6
1342	1397/11/13	16,990	-0.06	8.6 M	5.1 K	2.05	1.11	0.0	597.5 K	1.3 M	4.3 M	1.6 M	3.8 M	0.0	-2.7	-2.82	-8.6 M	-3.6 M	-3.3 M	0	2	0.0	100.0
1343	1397/11/10	17,000	0.07	2.3 M	1.4 K	0.57	0.3	1.2 M	597.5 K	1.3 M	1.2 M	1.6 M	3.7 M	-1.01	-2.63	-2.84	-25.5 K	-3.5 M	-3.1 M	2	2	98.9	100.0
1344	1397/11/09	16,990	0.0	2.8 M	1.7 K	0.35	0.34	254.7 K	404.4 K	1.3 M	1.3 M	1.6 M	3.9 M	-5.04	-4.07	-3.01	-2.3 M	-3.1 M	-3.0 M	1	2	9.0	91.0
1345	1397/11/07	16,990	-0.63	2.2 M	1.3 K	0.24	0.26	0.0	434.4 K	1.3 M	1.1 M	3.5 M	4.0 M	0.0	-8.03	-3.22	-2.2 M	-7.2 M	-3.5 M	0	2	0.0	100.0
1346	1397/11/06	17,090	0.41	5.7 M	3.3 K	0.6	0.66	214.8 K	922.7 K	1.2 M	1.1 M	4.0 M	4.1 M	-4.91	-4.3	-3.34	-4.8 M	-6.6 M	-3.3 M	2	5	7.5	92.5
1347	1397/11/03	17,020	-1.05	8.1 M	4.8 K	0.91	0.97	0.0	1.0 M	1.3 M	4.0 M	5.8 M	4.1 M	0.0	-5.55	-3.26	-8.1 M	-6.7 M	-3.7 M	0	2	0.0	100.0
1348	1397/11/02	17,200	0.93	1.7 M	1.0 K	0.2	0.19	580.8 K	1.2 M	1.3 M	0.0	6.5 M	3.7 M	0.0	-5.56	-2.92	1.7 M	-3.9 M	-3.4 M	3	0	100.0	0.0
1349	1397/11/01	17,020	-3.22	22.8 M	13.4 K	5.41	2.77	0.0	1.1 M	1.8 M	11.4 M	5.4 M	3.6 M	0.0	-4.99	-2.02	-22.8 M	-4.1 M	-2.8 M	0	2	0.0	100.0
1350	1397/10/30	17,450	-1.0	7.8 M	4.4 K	1.1	0.82	2.1 M	1.0 M	1.7 M	3.5 M	2.4 M	3.1 M	-1.63	-2.39	-1.84	796.9 K	497.8 K	-1.5 M	2	1	55.1	44.9
1351	1397/10/29	17,750	0.13	7.4 M	4.2 K	1.31	0.81	639.0 K	1.7 M	1.7 M	3.1 M	2.1 M	3.5 M	-4.83	-1.21	-2.03	-4.9 M	4.6 M	-2.3 M	2	2	17.2	83.0
1352	1397/10/26	17,650	0.33	5.6 M	3.1 K	1.0	0.59	1.4 M	1.8 M	1.7 M	0.0	43.3 K	3.4 M	0.0	40.51	-1.97	5.6 M	5.6 M	-2.1 M	4	0	100.0	0.0
1353	1397/10/25	17,600	1.03	835.6 K	475.0	0.16	0.06	278.5 K	1.8 M	1.7 M	43.6 K	862.0 K	3.4 M	6.38	2.04	-1.95	792.0 K	4.4 M	-2.8 M	3	1	100.0	5.2
1354	1397/10/24	17,420	0.2	243.9 K	140.0	0.02	0.02	243.9 K	2.2 M	2.0 M	0.0	855.9 K	4.9 M	0.0	2.53	-2.47	243.9 K	4.2 M	-6.3 M	1	0	100.0	0.0
1355	1397/10/22	17,381	0.7	21.1 M	12.2 K	2.02	1.41	3.0 M	2.2 M	2.0 M	0.0	6.1 M	5.0 M	0.0	-2.81	-2.49	21.1 M	-3.7 M	-7.6 M	7	0	100.0	0.0
1356	1397/10/19	17,150	0.29	302.1 K	175.0	0.02	0.02	259.2 K	1.3 M	1.7 M	42.9 K	6.1 M	5.2 M	6.05	-4.7	-3.08	216.3 K	-6.9 M	-9.9 M	1	1	85.8	14.2
1357	1397/10/18	17,130	1.54	4.6 M	2.7 K	0.36	0.26	1.1 M	1.2 M	1.7 M	2.5 M	6.4 M	5.2 M	-2.33	-5.26	-3.05	-354.5 K	-8.3 M	-11.5 M	2	1	46.2	53.8
1358	1397/10/17	16,870	1.66	25.3 K	15.0	0.0	0.0	0.0	1.1 M	1.7 M	25.3 K	6.1 M	5.4 M	0.0	-5.56	-3.21	-25.3 K	-9.2 M	-13.1 M	0	1	0.0	100.0
1359	1397/10/16	16,600	0.52	40.0 M	24.1 K	5.63	2.58	166.1 K	1.0 M	1.7 M	10.0 M	6.8 M	5.4 M	-59.95	-6.71	-3.21	-39.7 M	-9.1 M	-13.1 M	1	4	0.4	99.6
1360	1397/10/15	16,610	0.59	5.2 M	3.1 K	0.81	0.34	2.6 M	968.9 K	1.6 M	0.0	3.9 M	4.8 M	0.0	-3.98	-2.97	5.2 M	-3.5 M	-11.2 M	2	0	100.0	0.0
1361	1397/10/12	16,510	-0.54	11.5 M	7.0 K	1.74	0.76	774.5 K	602.2 K	1.5 M	4.6 M	3.4 M	4.7 M	-5.93	-5.6	-3.06	-6.9 M	-4.2 M	-11.6 M	3	2	20.2	79.8
1362	1397/10/11	16,600	-0.36	5.8 M	3.5 K	0.95	0.38	554.0 K	476.7 K	1.6 M	2.9 M	2.4 M	4.7 M	-5.19	-4.93	-2.9	-4.6 M	-5.4 M	-11.7 M	2	2	19.3	100.0
1363	1397/10/10	16,660	-0.2	416.5 K	250.0	0.04	0.02	416.5 K	450.9 K	1.7 M	0.0	1.8 M	4.7 M	0.0	-4.07	-2.8	416.5 K	-5.0 M	-11.6 M	1	0	100.0	0.0
1364	1397/10/09	16,810	0.89	12.7 M	7.6 K	1.61	0.65	336.2 K	3.4 M	3.3 M	4.0 M	1.8 M	4.5 M	-11.91	1.84	-1.34	-11.3 M	-2.2 M	-8.0 M	2	3	5.3	94.7
1365	1397/10/08	16,730	1.88	1.5 M	916.0	0.12	0.07	750.7 K	2.9 M	3.9 M	24.8 K	1.4 M	4.1 M	30.33	2.08	-1.05	1.5 M	732.7 K	-6.5 M	2	1	98.4	1.6
1366	1397/10/05	16,480	1.73	12.8 M	7.8 K	1.24	0.56	115.2 K	3.3 M	4.0 M	1.8 M	2.7 M	4.7 M	-15.84	1.22	-1.17	-12.7 M	-2.7 M	-10.7 M	1	7	0.9	100.0
1367	1397/10/04	16,200	-0.04	2.7 M	1.7 K	0.25	0.12	0.0	3.0 M	4.2 M	686.1 K	2.9 M	5.0 M	0.0	1.03	-1.21	-2.7 M	-427.2 K	-10.6 M	0	4	0.0	100.0
1368	1397/10/03	16,280	2.86	18.0 M	11.1 K	0.77	0.66	18.0 M	3.0 M	3.9 M	1.9 M	4.1 M	4.7 M	9.52	-1.36	-1.2	14.2 M	-1.3 M	-10.8 M	1	2	100.0	21.0
1369	1397/10/02	16,200	2.99	3.3 M	2.1 K	0.12	0.11	834.5 K	1.9 M	3.3 M	0.0	8.7 M	5.4 M	0.0	-4.69	-1.62	3.3 M	-18.1 M	-16.8 M	4	0	100.0	0.0
1370	1397/10/01	15,700	-0.11	23.8 M	15.1 K	0.89	0.82	2.7 M	2.1 M	3.4 M	7.9 M	7.7 M	5.7 M	-2.94	-3.65	-1.67	-15.7 M	-24.0 M	-20.1 M	3	3	34.0	100.0
1371	1397/09/28	15,700	-2.3	2.0 M	1.3 K	0.06	0.07	181.7 K	1.6 M	3.4 M	821.2 K	8.2 M	5.3 M	-4.52	-5.15	-1.56	-1.3 M	-25.6 M	-20.2 M	2	2	18.3	82.9
1372	1397/09/27	16,070	-1.39	7.4 M	4.6 K	0.19	0.2	0.0	1.8 M	3.5 M	3.7 M	7.4 M	5.4 M	0.0	-4.09	-1.53	-7.4 M	-32.1 M	-20.6 M	0	2	0.0	100.0
1373	1397/09/26	16,120	-2.31	80.0 M	49.1 K	3.53	2.12	3.5 M	1.6 M	3.3 M	13.3 M	7.8 M	6.2 M	-3.84	-4.91	-1.85	-69.6 M	-37.0 M	-28.3 M	3	6	13.0	100.0
1374	1397/09/25	16,470	-1.85	26.5 M	16.1 K	1.45	0.62	167.6 K	189.9 K	2.9 M	5.3 M	5.8 M	6.0 M	-31.45	-30.58	-2.07	-26.2 M	-23.1 M	-29.0 M	1	5	0.6	99.4
1375	1397/09/24	16,730	-0.48	23.9 M	14.2 K	1.68	0.54	168.6 K	244.0 K	3.2 M	11.8 M	4.8 M	6.2 M	-70.24	-19.86	-1.95	-23.5 M	-18.1 M	-33.5 M	1	2	0.7	99.3
1376	1397/09/21	16,800	-0.4	33.8 M	20.1 K	3.67	0.77	168.2 K	259.0 K	3.1 M	4.2 M	3.9 M	6.0 M	-25.11	-15.13	-1.9	-33.6 M	-13.8 M	-33.6 M	1	8	0.5	100.0
1377	1397/09/20	16,850	-0.47	32.2 M	19.1 K	9.49	0.74	255.1 K	281.7 K	3.1 M	8.0 M	3.8 M	5.9 M	-31.51	-13.46	-1.91	-31.9 M	-8.9 M	-33.0 M	1	4	0.8	100.0
1378	1397/09/19	16,930	-0.27	149.0 K	88.0	0.01	0.0	0.0	367.6 K	3.0 M	149.0 K	1.6 M	5.8 M	0.0	-4.43	-1.92	-149.0 K	-3.0 M	-31.8 M	0	1	0.0	100.0
1379	1397/09/18	16,930	-1.28	3.1 M	1.9 K	0.14	0.06	290.6 K	5.6 M	2.9 M	567.6 K	1.4 M	6.7 M	-1.95	4.15	-2.33	-1.4 M	11.4 M	-38.5 M	3	4	27.7	72.3
1380	1397/09/17	17,150	0.0	2.2 M	1.3 K	0.05	0.04	0.0	6.9 M	3.0 M	2.2 M	1.6 M	7.0 M	0.0	4.43	-2.38	-2.2 M	15.4 M	-40.6 M	0	1	0.0	100.0
1381	1397/09/14	17,150	0.58	8.8 M	5.1 K	0.22	0.16	0.0	6.9 M	3.0 M	4.4 M	4.3 M	6.8 M	0.0	1.62	-2.28	-8.8 M	-602.3 K	-41.1 M	0	2	0.0	100.0
1382	1397/09/13	17,050	-1.39	2.9 M	1.7 K	0.07	0.05	598.6 K	6.9 M	3.0 M	1.5 M	4.3 M	7.0 M	-2.45	1.6	-2.36	-2.3 M	-896.3 K	-42.9 M	1	2	20.4	100.0
1383	1397/09/12	17,300	1.9	71.9 M	41.6 K	1.46	1.26	8.0 M	6.2 M	3.0 M	51.9 K	3.4 M	7.3 M	153.88	1.83	-2.45	71.7 M	-1.9 M	-47.0 M	9	3	100.0	0.2
1384	1397/09/11	17,010	2.67	31.1 M	18.3 K	0.56	0.55	6.2 M	3.4 M	2.2 M	1.4 M	5.4 M	7.4 M	4.49	-1.58	-3.4	18.5 M	-37.4 M	-51.5 M	5	9	99.5	39.9
1385	1397/09/10	16,400	-3.53	82.1 M	49.6 K	2.01	1.54	0.0	879.8 K	2.0 M	9.1 M	7.1 M	7.7 M	0.0	-8.05	-3.86	-82.1 M	-53.8 M	-53.0 M	0	9	0.0	100.0
1386	1397/09/07	16,900	-2.05	10.2 M	6.0 K	0.24	0.19	0.0	805.6 K	2.1 M	5.1 M	5.4 M	7.8 M	0.0	-6.71	-3.65	-10.2 M	-40.7 M	-50.3 M	0	2	0.0	100.0
1387	1397/09/06	17,100	0.26	10.2 M	5.9 K	0.14	0.17	870.1 K	966.9 K	2.1 M	923.8 K	5.3 M	7.6 M	-1.06	-5.51	-3.6	-7.6 M	-40.5 M	-49.9 M	3	11	25.7	100.0
1388	1397/09/05	16,970	-3.85	106.2 M	62.2 K	1.56	1.86	250.5 K	1.1 M	2.0 M	10.6 M	8.4 M	8.5 M	-42.38	-7.91	-4.13	-105.7 M	-71.2 M	-55.3 M	2	10	0.5	100.0
1389	1397/09/03	17,500	-3.7	71.0 M	40.3 K	0.86	1.16	1.3 M	1.2 M	2.2 M	9.6 M	7.8 M	8.3 M	-7.36	-6.39	-3.73	-63.6 M	-67.0 M	-50.9 M	3	7	5.5	95.0
1390	1397/08/30	18,220	0.04	16.7 M	9.2 K	0.18	0.25	211.8 K	2.0 M	2.1 M	1.9 M	7.5 M	8.2 M	-8.74	-3.83	-3.94	-16.4 M	-77.5 M	-53.4 M	1	9	1.3	100.0
1391	1397/08/29	18,180	-0.65	12.5 M	6.9 K	0.13	0.17	1.7 M	2.1 M	2.4 M	4.2 M	7.8 M	8.6 M	-2.46	-3.72	-3.56	-9.1 M	-79.1 M	-54.3 M	2	3	27.1	100.0
1392	1397/08/28	18,397	1.98	164.9 M	90.1 K	2.6	2.52	1.2 M	2.0 M	2.8 M	11.0 M	7.3 M	8.9 M	-9.19	-3.66	-3.2	-161.3 M	-81.7 M	-55.7 M	3	15	2.2	100.0
1393	1397/08/27	17,900	-3.88	95.5 M	52.9 K	1.32	1.55	1.2 M	2.1 M	2.7 M	8.0 M	6.1 M	8.3 M	-6.67	-2.97	-3.07	-84.7 M	-51.0 M	-48.3 M	9	12	11.2	100.0
1394	1397/08/26	18,360	-2.64	140.4 M	75.4 K	2.5	2.25	13.3 M	2.4 M	2.8 M	7.6 M	8.5 M	8.1 M	1.75	-3.62	-2.9	-115.9 M	-61.1 M	-45.6 M	1	17	9.5	92.0
1395	1397/08/23	18,775	-1.36	44.2 M	23.5 K	0.86	0.66	2.2 M	1.7 M	3.2 M	3.9 M	9.3 M	8.0 M	-1.78	-5.35	-2.52	-24.3 M	-46.5 M	-34.9 M	5	9	24.9	79.9
1396	1397/08/22	18,950	0.35	25.5 M	13.4 K	0.45	0.39	1.0 M	1.8 M	3.7 M	2.8 M	9.0 M	8.3 M	-2.79	-5.05	-2.28	-22.5 M	-44.2 M	-30.9 M	3	9	11.9	100.0
1397	1397/08/21	18,856	1.29	15.1 M	8.0 K	0.22	0.22	1.9 M	2.1 M	3.7 M	7.6 M	12.2 M	8.6 M	-4.08	-5.83	-2.31	-7.7 M	-48.5 M	-29.8 M	4	2	49.0	100.0
1398	1397/08/20	18,550	-3.64	149.0 M	80.0 K	3.36	2.41	1.7 M	2.0 M	3.6 M	36.3 M	12.1 M	8.7 M	-21.68	-5.99	-2.39	-135.1 M	-63.9 M	-33.2 M	6	4	6.7	97.4
1399	1397/08/19	19,050	-2.19	49.5 M	25.7 K	1.14	0.74	1.7 M	2.3 M	3.7 M	9.9 M	7.9 M	7.8 M	-5.79	-3.51	-2.14	-42.6 M	-40.5 M	-27.2 M	4	5	13.8	100.0
1400	1397/08/15	19,450	-0.36	17.8 M	9.2 K	0.34	0.24	4.9 M	3.0 M	4.0 M	2.2 M	7.5 M	7.5 M	2.18	-2.46	-1.87	-13.0 M	-34.4 M	-20.6 M	1	8	27.3	100.0
1401	1397/08/14	19,403	1.0	52.5 M	26.9 K	1.2	0.67	2.8 M	3.1 M	4.5 M	13.1 M	10.5 M	7.0 M	-4.67	-3.4	-1.57	-44.1 M	-37.3 M	-14.8 M	3	4	16.1	100.0
1402	1397/08/13	19,100	-0.83	84.8 M	44.2 K	1.66	1.05	27.3 K	2.8 M	4.8 M	10.6 M	7.8 M	6.8 M	-389.12	-2.75	-1.42	-84.8 M	-28.7 M	-14.3 M	1	8	0.0	100.0
1403	1397/08/12	19,200	-1.05	25.2 M	13.1 K	0.43	0.31	2.3 M	2.4 M	4.8 M	6.3 M	9.0 M	6.7 M	-2.7	-3.68	-1.4	-18.2 M	-34.9 M	-7.3 M	3	4	27.7	99.8
1404	1397/08/09	19,300	-1.02	37.5 M	19.3 K	0.5	0.42	3.6 M	2.6 M	4.7 M	7.5 M	8.9 M	6.5 M	-2.06	-3.41	-1.38	-12.0 M	-34.8 M	-6.3 M	7	5	68.0	100.0
1405	1397/08/07	19,400	0.1	63.4 M	32.5 K	0.79	0.61	3.4 M	2.0 M	4.9 M	17.1 M	9.1 M	6.8 M	-5.02	-4.6	-1.39	-27.4 M	-55.2 M	-11.4 M	7	3	37.6	80.9
1406	1397/08/06	19,400	1.44	5.8 M	3.0 K	0.05	0.04	1.1 M	2.5 M	5.6 M	764.5 K	8.3 M	6.6 M	1.5	-3.33	-1.19	-1.1 M	-56.7 M	581.5 K	3	6	59.6	79.6
1407	1397/08/05	19,100	-2.39	124.6 M	65.2 K	1.45	0.68	1.1 M	3.3 M	5.8 M	13.8 M	9.8 M	6.7 M	-12.63	-3.02	-1.16	-115.8 M	-63.8 M	15.3 M	8	9	7.0	100.0
1408	1397/08/02	19,500	-1.39	60.7 M	31.0 K	0.73	0.32	3.0 M	3.2 M	6.4 M	7.2 M	7.9 M	6.4 M	-2.4	-2.44	-1.0	-17.4 M	-43.3 M	33.9 M	11	7	54.1	82.7
1409	1397/08/01	20,019	-1.52	122.5 M	61.9 K	1.46	0.64	793.5 K	3.2 M	6.5 M	8.7 M	7.4 M	6.3 M	-11.02	-2.34	1.03	-114.4 M	-45.9 M	39.0 M	10	14	6.5	99.9
1410	1397/07/30	20,081	-2.04	91.5 M	45.0 K	0.99	0.43	5.9 M	4.4 M	6.7 M	8.2 M	6.5 M	6.1 M	-1.39	-1.46	1.1	-34.9 M	-3.6 M	49.3 M	8	10	51.7	89.9
1411	1397/07/29	20,241	-1.0	142.3 M	69.4 K	2.18	0.68	4.5 M	4.9 M	6.6 M	11.1 M	6.6 M	5.9 M	-2.46	-1.34	1.12	-36.4 M	14.7 M	51.8 M	19	11	60.0	85.6
1412	1397/07/28	20,500	4.99	34.5 M	16.9 K	0.45	0.16	1.8 M	5.1 M	6.7 M	3.4 M	4.8 M	5.5 M	-1.95	1.07	1.22	-13.3 M	21.7 M	53.8 M	12	10	61.5	100.0
1413	1397/07/25	19,910	-0.48	40.0 M	20.5 K	0.57	0.2	1.9 M	5.4 M	7.0 M	4.4 M	6.8 M	5.6 M	-2.28	-1.27	1.25	-30.3 M	9.4 M	56.5 M	5	9	24.3	100.0
1414	1397/07/24	19,910	0.83	121.3 M	60.6 K	1.72	0.6	6.0 M	5.4 M	7.1 M	3.0 M	7.4 M	5.6 M	2.0	-1.37	1.26	96.8 M	12.4 M	58.1 M	19	6	94.7	15.0
1415	1397/07/23	19,800	5.88	120.0 M	60.8 K	1.68	0.62	7.5 M	5.6 M	7.1 M	10.6 M	7.1 M	5.7 M	-1.41	-1.27	1.25	56.5 M	10.8 M	55.4 M	16	6	100.0	52.9
1416	1397/07/22	18,700	-0.36	1.4 M	747.0	0.01	0.01	0.0	6.6 M	7.0 M	698.4 K	3.7 M	5.3 M	0.0	1.76	1.33	-1.4 M	20.1 M	53.2 M	0	2	0.0	100.0
1417	1397/07/21	18,700	-4.67	88.0 M	46.9 K	0.81	0.44	1.6 M	7.1 M	7.4 M	10.9 M	4.9 M	5.3 M	-6.78	1.45	1.4	-74.6 M	13.8 M	61.0 M	8	8	14.7	99.5
1418	1397/07/18	19,600	-0.9	23.7 M	12.1 K	0.2	0.11	1.3 M	6.7 M	7.6 M	5.1 M	4.4 M	4.9 M	-4.02	1.53	1.55	-15.5 M	39.5 M	71.0 M	4	4	21.6	86.8
1419	1397/07/17	19,799	5.02	111.0 M	56.1 K	0.84	0.53	6.6 M	6.5 M	7.6 M	2.5 M	4.1 M	4.9 M	2.65	1.58	1.53	88.8 M	43.0 M	72.6 M	16	7	95.8	15.8
1420	1397/07/16	19,050	0.18	121.9 M	64.7 K	0.72	0.63	13.1 M	6.5 M	7.5 M	859.6 K	5.7 M	5.0 M	15.26	1.15	1.5	103.5 M	2.5 M	68.8 M	9	17	96.9	12.0
1421	1397/07/15	18,700	-5.11	156.8 M	82.5 K	0.43	0.83	8.7 M	7.0 M	7.3 M	6.5 M	7.0 M	5.3 M	1.33	-1.01	1.39	-33.2 M	24.3 M	63.0 M	12	21	66.3	87.4
1422	1397/07/14	19,390	-2.6	149.3 M	75.8 K	0.31	0.78	4.4 M	6.7 M	7.3 M	8.1 M	6.9 M	4.9 M	-1.83	-1.03	1.47	54.2 M	89.6 M	64.1 M	25	7	74.4	38.1
1423	1397/07/11	20,150	0.05	34.1 M	17.1 K	0.07	0.18	2.4 M	8.2 M	7.6 M	2.5 M	6.8 M	4.6 M	-1.04	1.19	1.64	1.5 M	129.9 M	62.3 M	9	8	63.3	58.8
1424	1397/07/10	20,350	-3.12	190.9 M	94.8 K	0.39	1.02	7.0 M	8.3 M	7.8 M	9.1 M	7.2 M	4.8 M	-1.29	1.15	1.63	-113.6 M	146.6 M	62.0 M	11	21	40.5	100.0
1425	1397/07/09	21,200	2.66	370.4 M	176.3 K	0.7	2.09	9.3 M	8.3 M	7.8 M	6.7 M	5.7 M	3.8 M	1.39	1.46	2.05	212.5 M	187.7 M	67.9 M	35	17	88.0	30.7
1426	1397/07/08	20,850	6.85	1.2 B	586.3 K	4.35	9.46	6.8 M	7.5 M	7.3 M	1.7 M	4.1 M	3.1 M	4.02	1.84	2.34	293.4 M	148.3 M	56.6 M	44	3	24.7	0.4
1427	1397/07/07	20,100	5.26	677.8 M	347.4 K	4.87	7.78	11.7 M	7.7 M	7.3 M	8.7 M	4.1 M	5.3 M	1.34	1.9	1.37	255.5 M	90.2 M	32.4 M	24	3	41.6	3.9
1428	1397/07/04	19,150	4.16	112.2 M	58.8 K	0.93	1.34	6.1 M	6.0 M	6.3 M	3.5 M	3.0 M	5.2 M	1.73	2.04	1.21	85.4 M	47.2 M	19.7 M	17	5	91.7	15.6
1429	1397/07/03	18,500	4.24	100.2 M	54.5 K	0.94	1.28	7.2 M	6.1 M	6.0 M	4.2 M	3.0 M	5.8 M	1.72	2.01	1.03	91.9 M	30.4 M	12.8 M	14	2	100.0	8.3
1430	1397/07/02	17,800	5.36	370.5 M	208.8 K	11.21	6.36	2.2 M	5.1 M	5.9 M	207.6 K	2.6 M	6.2 M	10.58	1.92	-1.04	15.2 M	20.5 M	8.4 M	7	1	4.2	0.1
1431	1397/07/01	17,000	2.1	7.5 M	4.5 K	0.11	0.13	1.9 M	5.4 M	6.0 M	1.5 M	2.1 M	5.9 M	1.24	2.51	1.01	2.9 M	20.2 M	8.2 M	4	3	99.6	60.5
1432	1397/06/31	16,650	1.54	50.1 M	30.1 K	0.59	0.91	15.1 M	10.0 M	6.2 M	4.9 M	3.1 M	6.1 M	3.06	3.26	1.02	40.4 M	50.6 M	9.3 M	3	1	90.5	9.8
1433	1397/06/27	16,410	-1.31	28.1 M	17.1 K	0.31	0.5	6.7 M	8.8 M	5.8 M	3.6 M	3.0 M	6.1 M	1.83	2.97	-1.05	1.8 M	67.4 M	8.1 M	3	5	71.3	64.9
1434	1397/06/26	16,700	0.55	48.6 M	29.3 K	0.55	0.89	4.9 M	8.2 M	5.8 M	2.1 M	3.4 M	6.3 M	2.28	2.42	-1.09	42.2 M	70.2 M	7.7 M	10	3	100.0	13.2
1435	1397/06/25	16,600	-1.52	20.3 M	12.2 K	0.22	0.36	3.1 M	8.2 M	5.8 M	754.3 K	3.5 M	6.3 M	4.07	2.32	-1.08	13.9 M	64.5 M	5.7 M	6	6	90.8	22.3
1436	1397/06/24	16,830	1.4	188.2 M	111.6 K	3.29	3.67	18.8 M	8.9 M	5.7 M	4.8 M	3.4 M	6.9 M	3.92	2.57	-1.2	154.6 M	59.0 M	3.3 M	10	7	100.0	17.8
1437	1397/06/21	16,455	4.44	138.7 M	83.6 K	3.47	3.06	7.7 M	5.9 M	4.7 M	2.8 M	3.0 M	6.8 M	2.71	1.99	-1.45	124.5 M	25.9 M	-4.1 M	18	5	100.0	10.3
1438	1397/06/20	15,990	3.56	60.1 M	38.1 K	2.06	1.43	4.2 M	5.3 M	4.2 M	7.4 M	3.1 M	6.9 M	-1.74	1.73	-1.64	16.0 M	4.8 M	-8.9 M	9	3	63.4	36.8
1439	1397/06/19	15,570	5.3	34.5 M	22.3 K	1.53	0.85	3.9 M	5.6 M	4.4 M	3.5 M	2.8 M	7.1 M	1.12	2.02	-1.64	13.3 M	726.0 K	-9.7 M	7	4	79.1	40.4
1440	1397/06/18	15,000	2.05	24.3 M	16.4 K	1.24	0.46	6.4 M	6.0 M	4.7 M	1.8 M	2.6 M	7.3 M	3.56	2.31	-1.56	-13.3 M	-1.2 M	-9.7 M	1	11	26.2	80.9
1441	1397/06/17	14,700	1.11	13.1 M	8.9 K	0.23	0.25	2.2 M	4.7 M	7.2 M	2.6 M	2.9 M	7.8 M	-1.19	1.6	-1.08	-10.9 M	-973.4 K	4.4 M	1	5	16.8	100.0
1442	1397/06/14	14,420	-0.33	50.5 M	34.7 K	1.07	1.0	9.7 M	3.9 M	7.1 M	3.3 M	11.1 M	8.0 M	2.94	-2.87	-1.13	18.8 M	-37.1 M	5.5 M	5	9	96.2	59.0
1443	1397/06/13	14,450	2.08	14.9 M	10.3 K	0.26	0.24	3.5 M	1.3 M	6.7 M	3.7 M	16.1 M	8.6 M	-1.05	-12.27	-1.28	-4.3 M	-40.6 M	5.0 M	3	4	71.2	100.0
1444	1397/06/12	14,250	2.36	3.8 M	2.7 K	0.06	0.06	1.9 M	1.0 M	7.1 M	5.6 K	19.5 M	8.6 M	334.93	-18.69	-1.21	3.7 M	-50.1 M	17.3 M	2	1	99.9	0.1
1445	1397/06/11	13,900	-2.33	13.1 M	9.4 K	0.21	0.2	169.5 K	2.3 M	7.0 M	2.5 M	20.7 M	9.0 M	-14.98	-8.87	-1.28	-12.2 M	-50.0 M	17.7 M	3	5	3.9	97.1
1446	1397/06/10	14,200	-2.74	197.8 M	139.0 K	6.7	2.96	1.2 M	2.7 M	7.1 M	49.5 M	20.3 M	8.6 M	-40.36	-7.39	-1.22	-191.7 M	-45.5 M	18.4 M	5	4	3.1	100.0
1447	1397/06/07	14,600	-0.53	1.3 M	879.0	0.04	0.02	320.8 K	3.7 M	7.3 M	0.0	9.7 M	7.0 M	0.0	-2.62	1.04	1.3 M	-2.1 M	29.3 M	4	0	100.0	0.0
1448	1397/06/06	14,650	-2.72	66.6 M	45.3 K	1.99	0.79	1.4 M	4.2 M	7.8 M	15.7 M	9.3 M	6.4 M	-11.11	-2.24	1.21	-51.5 M	784.5 K	36.9 M	8	4	17.0	94.4
1449	1397/06/05	15,050	0.7	41.6 M	27.6 K	1.5	0.49	6.9 M	5.2 M	8.2 M	18.8 M	6.5 M	6.1 M	-2.72	-1.25	1.33	3.9 M	9.8 M	43.6 M	6	2	100.0	90.5
1450	1397/06/04	15,050	3.01	18.9 M	12.6 K	0.59	0.22	3.3 M	4.3 M	7.9 M	1.2 M	3.7 M	5.7 M	2.71	1.18	1.39	10.5 M	9.7 M	43.3 M	5	5	88.4	32.7
1451	1397/06/03	14,520	-1.97	25.3 M	17.3 K	0.62	0.31	8.4 M	3.9 M	8.1 M	0.0	6.7 M	5.9 M	0.0	-1.72	1.38	25.3 M	463.7 K	44.4 M	3	0	100.0	0.0
1452	1397/05/30	14,800	0.36	30.5 M	20.6 K	0.74	0.37	3.8 M	4.6 M	8.1 M	7.4 M	5.8 M	5.2 M	-1.94	-1.25	1.55	15.7 M	-3.1 M	43.0 M	8	2	100.0	48.5
1453	1397/05/29	14,830	2.23	52.9 M	35.8 K	1.4	0.67	5.0 M	5.5 M	8.3 M	6.4 M	5.1 M	5.2 M	-1.27	1.08	1.6	-6.7 M	-496.2 K	42.3 M	5	5	47.5	60.2
1454	1397/05/28	14,301	1.23	7.8 M	5.4 K	0.19	0.1	1.9 M	6.0 M	8.4 M	668.3 K	6.1 M	5.0 M	2.91	-1.02	1.68	3.8 M	841.9 K	42.6 M	3	3	74.8	25.7
1455	1397/05/27	14,128	0.85	39.2 M	27.8 K	0.44	0.53	604.2 K	7.8 M	8.4 M	12.8 M	7.0 M	5.1 M	-21.11	1.12	1.66	-35.8 M	2.9 M	42.4 M	4	3	6.2	97.5
1456	1397/05/24	14,000	-1.39	70.1 M	50.1 K	0.92	1.01	14.1 M	17.6 M	8.6 M	4.3 M	4.9 M	4.5 M	3.25	3.64	1.91	7.6 M	63.6 M	44.0 M	3	8	60.5	49.6
1457	1397/05/23	14,200	2.17	29.5 M	20.8 K	0.38	0.43	7.4 M	15.6 M	8.4 M	424.9 K	4.6 M	4.4 M	17.31	3.43	1.93	28.6 M	64.1 M	43.6 M	4	2	99.9	2.9
1458	1397/05/22	13,899	-0.88	33.7 M	24.2 K	0.29	0.51	6.7 M	14.0 M	8.4 M	16.8 M	5.1 M	4.2 M	-2.5	2.73	1.99	0.0	60.5 M	42.4 M	5	2	100.0	100.0
1459	1397/05/21	14,080	0.85	25.0 M	17.8 K	0.2	0.38	25.0 M	11.2 M	8.4 M	5.5 M	2.4 M	3.8 M	4.58	4.76	2.23	14.1 M	108.6 M	42.4 M	1	2	100.0	43.7
1460	1397/05/20	13,950	-1.6	280.5 M	200.9 K	3.26	5.47	27.5 M	9.9 M	8.3 M	1.8 M	4.5 M	3.4 M	15.6	2.2	2.45	267.9 M	108.0 M	41.6 M	10	4	98.0	2.5
1461	1397/05/17	14,150	-2.16	13.4 M	9.4 K	0.11	0.26	3.1 M	6.3 M	6.8 M	1.1 M	4.9 M	3.4 M	2.76	1.28	2.02	10.1 M	55.2 M	28.1 M	4	2	92.6	16.8
1462	1397/05/16	14,300	-2.81	25.8 M	17.8 K	0.17	0.5	3.0 M	6.6 M	6.9 M	3.9 M	7.9 M	3.4 M	-1.28	-1.19	2.05	10.4 M	58.4 M	27.6 M	6	2	70.1	29.9
1463	1397/05/15	14,405	3.6	249.6 M	169.6 K	1.75	6.02	8.0 M	7.7 M	7.1 M	155.7 K	6.6 M	2.5 M	51.55	1.16	2.84	240.4 M	86.7 M	27.0 M	30	2	96.5	0.1
1464	1397/05/14	13,910	3.48	56.8 M	40.9 K	0.45	1.56	5.2 M	7.7 M	6.7 M	11.4 M	7.2 M	2.7 M	-2.2	1.07	2.48	11.4 M	55.1 M	13.5 M	11	4	100.0	80.0
1465	1397/05/13	13,400	0.49	95.0 M	70.7 K	0.86	3.08	5.7 M	7.5 M	6.8 M	4.4 M	6.5 M	2.4 M	1.28	1.16	2.88	3.6 M	52.5 M	12.9 M	10	12	59.7	55.9
1466	1397/05/10	13,350	1.2	165.0 M	123.8 K	2.14	7.38	7.0 M	8.0 M	7.0 M	15.1 M	7.0 M	2.2 M	-2.17	1.15	3.22	26.3 M	58.3 M	12.7 M	19	7	80.1	64.2
1467	1397/05/09	13,160	-3.8	166.2 M	126.0 K	3.85	10.94	11.0 M	8.3 M	7.0 M	1.6 M	2.8 M	1.3 M	6.83	3.01	5.48	152.0 M	52.7 M	11.4 M	15	8	99.2	7.8
1468	1397/05/08	12,500	4.12	170.3 M	124.5 K	15.97	16.33	8.5 M	6.6 M	5.2 M	7.8 M	3.2 M	1.4 M	1.09	2.08	3.65	82.1 M	22.3 M	3.0 M	17	8	85.1	36.8
1469	1397/05/07	12,000	1.72	4.9 M	4.1 K	0.58	0.5	513.5 K	3.6 M	3.7 M	2.4 M	595.9 K	1.4 M	-4.69	6.04	2.61	-1.7 M	5.9 M	-2.3 M	6	2	62.6	97.8
1470	1397/05/06	11,840	5.38	38.0 M	32.2 K	23.35	3.49	11.8 M	6.1 M	4.5 M	1.3 M	360.1 K	1.5 M	9.45	16.96	3.0	33.0 M	6.2 M	-3.2 M	3	2	93.4	6.6
1471	1397/05/03	11,270	0.63	2.8 M	2.5 K	2.47	0.15	851.2 K	382.9 K	4.9 M	253.9 K	373.0 K	1.6 M	3.35	1.03	3.05	-1.9 M	-1.2 M	-2.9 M	1	11	30.5	100.0
1472	1397/05/02	11,200	0.0	224.0 K	200.0	0.11	0.01	224.0 K	346.3 K	9.5 M	0.0	447.7 K	1.8 M	0.0	-1.29	5.29	224.0 K	-797.5 K	5.5 M	1	0	100.0	0.0
1473	1397/04/31	11,200	0.9	22.4 K	20.0	0.01	0.0	0.0	1.1 M	10.7 M	11.2 K	319.6 K	1.8 M	0.0	3.56	5.97	-22.4 K	52.1 K	7.6 M	0	2	0.0	100.0
1474	1397/04/30	11,100	0.0	444.0 K	400.0	0.19	0.02	112.1 K	1.1 M	9.0 M	444.0 K	340.6 K	1.8 M	-3.96	3.34	5.01	-331.9 K	-87.2 K	10.4 M	1	1	25.3	100.0
1475	1397/04/27	11,100	0.0	4.2 M	3.8 K	2.15	0.16	344.1 K	1.4 M	9.0 M	700.2 K	285.4 K	1.8 M	-2.03	4.89	5.05	-3.9 M	-367.5 K	12.1 M	1	6	8.2	100.0
1476	1397/04/26	11,100	-0.71	704.9 K	635.0	0.39	0.03	704.9 K	1.7 M	8.8 M	235.0 K	237.3 K	1.8 M	3.0	7.36	4.83	0.0	-43.9 K	13.4 M	1	3	100.0	100.0
1477	1397/04/25	11,100	-0.89	4.5 M	4.1 K	4.3	0.16	2.3 M	2.3 M	8.5 M	12.2 K	226.9 K	1.8 M	185.63	9.99	4.83	4.5 M	-46.2 K	14.9 M	2	5	100.0	1.3
1478	1397/04/24	11,200	-1.77	719.0 K	642.0	0.11	0.02	0.0	0.0	8.6 M	239.7 K	114.8 K	2.0 M	0.0	0.0	4.38	-719.0 K	-1.1 M	15.0 M	0	3	0.0	100.0
1479	1397/04/23	11,300	-1.34	1.7 M	1.5 K	0.26	0.0	0.0	239.8 K	2.0 M	192.6 K	709.0 K	2.0 M	0.0	-2.96	1.02	-1.7 M	-6.9 M	19.4 M	0	9	0.0	100.0
1480	1397/04/20	11,450	-2.14	2.2 M	2.0 K	0.3	0.0	0.0	562.2 K	1.3 M	746.5 K	817.0 K	2.2 M	0.0	-1.45	-1.73	-2.2 M	-6.5 M	19.9 M	0	3	0.0	100.0
1481	1397/04/19	11,700	0.0	11.7 K	10.0	0.0	0.0	0.0	2.2 M	1.3 M	11.7 K	958.3 K	2.2 M	0.0	2.29	-1.76	-11.7 K	-6.1 M	20.4 M	0	1	0.0	100.0
1482	1397/04/16	11,700	-2.56	690.3 K	590.0	0.06	0.0	0.0	2.2 M	965.3 K	22.3 K	937.7 K	2.3 M	0.0	2.34	-2.34	-690.3 K	-6.1 M	20.5 M	0	31	0.0	100.0
1483	1397/04/13	11,900	-1.38	30.3 M	25.2 K	1.69	0.04	239.8 K	2.3 M	864.3 K	6.0 M	3.9 M	3.4 M	-25.08	-1.7	-3.97	-29.6 M	-9.2 M	21.9 M	2	5	1.6	99.3
1484	1397/04/12	12,000	1.74	1.3 M	1.1 K	0.06	0.0	1.2 M	6.7 M	866.0 K	651.6 K	6.7 M	3.2 M	1.85	-1.0	-3.69	-96.0 K	-8.0 M	24.6 M	1	2	92.6	100.0
1485	1397/04/11	11,799	2.53	7.2 M	6.1 K	0.23	0.01	7.1 M	6.5 M	865.6 K	3.6 M	5.6 M	3.3 M	1.96	1.17	-3.8	-139.2 K	-12.1 M	25.9 M	1	2	98.1	100.0
1486	1397/04/10	11,450	-3.03	103.6 K	90.0	0.0	0.0	0.0	8.3 M	857.1 K	51.8 K	5.9 M	3.3 M	0.0	1.41	-3.83	-103.6 K	-4.2 M	27.5 M	0	2	0.0	100.0
1487	1397/04/09	11,800	0.68	24.4 M	20.7 K	0.34	0.03	2.4 M	13.5 M	857.1 K	4.6 M	5.7 M	3.4 M	-1.95	2.39	-3.98	-16.1 M	29.1 M	29.2 M	3	5	29.3	95.1
1488	1397/04/06	11,700	-5.36	54.7 M	46.7 K	0.78	0.06	15.6 M	16.3 M	850.9 K	27.3 M	5.3 M	3.3 M	-1.76	3.07	-3.85	-23.6 M	40.8 M	32.2 M	2	2	56.9	99.9
1489	1397/04/05	12,050	-5.84	20.8 M	16.8 K	0.26	0.02	241.2 K	11.5 M	810.6 K	2.6 M	2.6 M	2.1 M	-10.78	4.41	-2.59	-20.6 M	56.4 M	36.2 M	1	8	1.2	100.0
1490	1397/04/04	12,600	2.91	65.9 M	51.5 K	0.87	0.06	10.7 M	11.2 M	811.4 K	6.9 M	2.2 M	2.0 M	1.54	5.16	-2.44	39.4 M	67.3 M	40.5 M	5	2	80.9	21.0
1491	1397/04/03	12,300	5.38	177.9 M	145.3 K	4.06	0.15	19.8 M	10.3 M	743.5 K	2.3 M	1.5 M	1.7 M	8.42	6.95	-2.23	166.1 M	63.8 M	40.6 M	9	5	100.0	6.6
1492	1397/04/02	11,550	-3.26	47.9 M	41.0 K	1.26	0.04	23.9 M	6.6 M	504.5 K	1.8 M	933.4 K	1.5 M	13.3	7.03	-3.02	42.5 M	36.6 M	29.2 M	2	3	100.0	11.3
1493	1397/03/30	11,700	3.31	55.3 M	46.3 K	1.13	0.04	4.6 M	5.5 M	438.9 K	224.6 K	1.5 M	1.5 M	20.5	3.68	-3.39	54.8 M	29.3 M	27.9 M	12	2	100.0	0.8
1494	1397/03/29	11,500	2.29	45.5 M	40.2 K	0.02	0.03	7.6 M	848.4 K	367.7 K	1.5 M	1.6 M	1.6 M	5.13	-1.9	-4.37	33.7 M	36.2 M	24.9 M	6	8	100.0	26.0
1495	1397/03/28	11,260	3.71	25.2 M	22.4 K	0.01	0.02	4.7 M	407.4 K	305.5 K	566.7 K	1.7 M	1.7 M	8.29	-4.14	-5.53	21.8 M	31.0 M	23.8 M	5	3	93.4	6.8
1496	1397/03/27	10,900	5.64	31.4 M	28.9 K	0.01	0.02	5.2 M	369.6 K	273.7 K	195.6 K	2.0 M	2.0 M	26.74	-5.48	-7.4	30.2 M	28.0 M	24.1 M	6	6	100.0	3.7
1497	1397/03/23	10,700	7.0	25.3 M	24.5 K	0.01	0.01	6.3 M	227.3 K	230.3 K	4.8 M	4.8 M	4.8 M	1.32	-20.98	-20.7	6.2 M	22.6 M	23.1 M	4	4	100.0	75.5
1498	1397/02/11	10,000	0.0	89.1 M	89.1 K	0.04	0.04	383.8 K	194.6 K	194.6 K	0.0	0.0	0.0	0.0	0.0	0.0	89.0 M	26.5 M	26.5 M	232	0	99.9	0.0
1499	1397/02/10	10,000	0.0	10.0 B	10.0 M	349.84	349.84	40.9 K	96.8 K	96.8 K	0.0	0.0	0.0	0.0	0.0	0.0	7.7 M	10.9 M	10.9 M	187	0	0.1	0.0
1500	1397/02/09	10,000	0.0	56.7 M	56.7 K	3.89	3.89	1.7 M	136.7 K	136.7 K	0.0	0.0	0.0	0.0	0.0	0.0	6.7 M	11.9 M	11.9 M	4	0	11.8	0.0
1501	1397/02/08	10,000	0.0	3.4 M	3.4 K	0.13	0.13	22.1 K	112.9 K	112.9 K	0.0	0.0	0.0	0.0	0.0	0.0	3.4 M	14.6 M	14.6 M	154	0	100.0	0.0
1502	1397/02/05	10,000	0.0	25.7 M	25.7 K	1	1	247.2 K	247.2 K	247.2 K	0.0	0.0	0.0	0.0	0.0	0.0	25.7 M	25.7 M	25.7 M	104	0	100.0	0.0

سوابق تکمیلی افق ملت