سوابق تکمیلی نماد شساخت

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	10,570	-2.94	223.7 M	211.6 K	1.18	2.1	7.1 M	6.7 M	13.7 M	0.0	68.2 M	62.9 M	0.0	-10.18	-4.6	57.2 M	-72.7 M	-68.0 M	8	0	25.6	0.0
2	1403/06/27	10,890	-2.94	266.4 M	244.6 K	1.14	2.67	7.1 M	9.6 M	15.0 M	0.0	58.9 M	63.3 M	0.0	-6.12	-4.22	21.4 M	-84.8 M	-72.5 M	3	0	8.0	0.0
3	1403/06/26	11,220	-2.94	162.1 M	144.5 K	0.76	1.65	5.3 M	10.6 M	16.5 M	54.0 M	81.3 M	63.9 M	-10.14	-7.71	-3.87	-151.5 M	-194.6 M	-75.9 M	2	3	6.6	100.0
4	1403/06/25	11,560	-2.94	141.0 M	122.0 K	0.7	1.49	5.5 M	12.3 M	17.4 M	141.0 M	77.0 M	65.7 M	-25.68	-6.26	-3.78	-130.0 M	-170.1 M	-72.7 M	2	1	7.8	100.0
5	1403/06/24	11,910	-2.93	174.5 M	146.5 K	0.95	1.95	6.8 M	16.2 M	17.8 M	58.2 M	71.2 M	61.0 M	-8.49	-4.39	-3.42	-160.8 M	-133.9 M	-66.2 M	2	3	7.9	100.0
6	1403/06/21	12,270	-2.93	297.5 M	242.5 K	2.15	3.81	24.5 M	20.0 M	18.8 M	26.1 M	67.2 M	57.7 M	-1.06	-3.37	-3.06	-3.1 M	-114.5 M	-58.1 M	2	2	16.5	17.5
7	1403/06/20	12,640	-2.99	527.7 M	417.5 K	11.39	9.19	0.0	14.0 M	18.1 M	131.9 M	73.8 M	58.4 M	0.0	-5.28	-3.22	-527.7 M	-121.6 M	-58.0 M	0	4	0.0	100.0
8	1403/06/13	12,770	-2.0	28.7 M	22.5 K	0.53	0.38	0.0	12.8 M	17.6 M	14.4 M	30.4 M	36.0 M	0.0	-2.38	-2.05	-28.7 M	-23.7 M	-34.8 M	0	2	0.0	100.0
9	1403/06/11	12,520	-3.99	50.8 M	40.6 K	0.92	0.69	16.9 M	12.8 M	15.5 M	0.0	43.5 M	31.2 M	0.0	-3.41	-2.01	50.8 M	-28.2 M	-52.3 M	3	0	100.0	0.0
10	1403/06/07	12,780	-1.99	63.9 M	50.0 K	1.19	0.89	0.0	8.6 M	15.1 M	32.0 M	46.9 M	31.1 M	0.0	-5.44	-2.06	-63.9 M	-51.1 M	-55.8 M	0	2	0.0	100.0
11	1403/06/03	12,780	-1.99	43.5 M	34.0 K	0.54	0.59	5.1 M	9.7 M	14.7 M	43.5 M	53.7 M	30.5 M	-8.5	-5.56	-2.07	-38.3 M	-46.0 M	-52.6 M	1	1	11.8	100.0
12	1403/05/30	12,780	-1.99	46.3 M	36.3 K	0.53	0.64	8.0 M	25.8 M	15.1 M	46.3 M	67.5 M	27.2 M	-5.8	-2.61	-1.81	-38.3 M	-55.1 M	-54.5 M	1	1	17.3	100.0
13	1403/05/29	12,780	-1.99	63.9 M	50.0 K	0.81	0.92	12.8 M	34.3 M	15.3 M	63.9 M	73.0 M	24.8 M	-5.0	-2.13	-1.62	-51.1 M	-53.3 M	-52.6 M	1	1	20.0	100.0
14	1403/05/28	12,780	-1.99	63.9 M	50.0 K	0.71	0.93	0.0	37.0 M	15.2 M	63.9 M	57.1 M	23.4 M	0.0	-1.55	-1.54	-63.9 M	-43.1 M	-49.8 M	0	1	0.0	100.0
15	1403/05/27	12,780	-1.99	51.1 M	40.0 K	0.63	0.77	12.8 M	25.0 M	14.7 M	51.1 M	64.4 M	22.7 M	-4.0	-2.57	-1.54	-38.3 M	-45.0 M	-43.5 M	1	1	25.0	100.0
16	1403/05/24	12,920	-1.0	179.7 M	139.1 K	2.97	2.29	47.8 M	26.6 M	14.5 M	89.8 M	58.0 M	21.6 M	-1.88	-2.18	-1.49	-84.0 M	-38.7 M	-41.6 M	2	2	53.3	100.0
17	1403/05/16	12,920	-1.0	79.5 M	61.5 K	1.3	1.03	50.4 M	15.9 M	12.0 M	79.5 M	50.1 M	18.6 M	-1.58	-3.15	-1.55	-29.1 M	-28.3 M	-44.8 M	1	1	63.4	100.0
18	1403/04/23	12,950	-3.0	25.9 M	20.0 K	0.35	0.33	25.9 M	14.3 M	11.6 M	13.0 M	50.6 M	17.7 M	2.0	-3.54	-1.52	0.0	-32.1 M	-40.9 M	1	2	100.0	100.0
19	1403/04/19	12,710	-4.94	114.4 M	90.0 K	2.28	1.31	10.2 M	13.0 M	11.7 M	114.4 M	72.7 M	17.1 M	-11.25	-5.59	-1.46	-73.7 M	-49.3 M	-38.5 M	4	1	35.6	100.0
20	1403/04/17	12,970	-2.99	6.5 M	5.0 K	0.12	0.07	0.0	13.6 M	11.5 M	6.5 M	50.9 M	15.4 M	0.0	-3.75	-1.34	-6.5 M	-34.6 M	-35.7 M	0	1	0.0	100.0
21	1403/04/16	12,980	-2.99	74.3 M	57.2 K	1.79	0.8	10.5 M	14.4 M	11.1 M	74.3 M	44.6 M	14.1 M	-7.1	-3.09	-1.27	-32.4 M	-33.3 M	-37.8 M	4	1	56.3	100.0
22	1403/04/13	12,990	-2.99	82.6 M	63.6 K	2.14	0.87	34.5 M	18.1 M	10.5 M	82.6 M	34.4 M	13.3 M	-2.39	-1.9	-1.26	-48.1 M	-26.8 M	-38.4 M	1	1	41.8	100.0
23	1403/04/11	12,740	-5.0	86.0 M	67.5 K	0.87	0.94	0.0	10.7 M	9.8 M	86.0 M	14.9 M	12.0 M	0.0	-1.39	-1.22	-86.0 M	-30.1 M	-39.2 M	0	1	0.0	100.0
24	1403/04/09	13,010	-2.98	5.0 M	3.9 K	0.05	0.05	5.0 M	7.9 M	10.3 M	5.0 M	16.6 M	10.7 M	1.0	-2.1	-1.04	0.0	-88.7 M	-34.9 M	1	1	100.0	100.0
25	1403/04/04	13,150	-1.94	19.7 M	15.0 K	0.19	0.17	19.7 M	8.2 M	10.4 M	9.9 M	17.3 M	10.4 M	2.0	-2.1	1.0	0.0	-92.4 M	-35.2 M	1	2	100.0	100.0
26	1403/04/03	13,150	-1.94	13.2 M	10.0 K	0.11	0.11	13.2 M	6.6 M	10.7 M	13.2 M	17.4 M	10.7 M	1.0	-2.62	-1.0	0.0	-92.4 M	-40.2 M	1	1	100.0	100.0
27	1403/03/22	13,470	0.45	69.5 M	52.5 K	0.66	0.5	5.0 M	5.8 M	10.1 M	8.7 M	15.8 M	10.4 M	-1.72	-2.72	-1.02	-64.5 M	-107.6 M	-40.2 M	1	8	7.3	100.0
28	1403/03/21	13,180	-1.93	407.1 M	308.5 K	15.54	2.99	5.6 M	6.8 M	10.5 M	21.4 M	15.5 M	11.7 M	-3.81	-2.27	-1.11	-379.0 M	-94.7 M	-37.2 M	5	19	6.9	100.0
29	1403/03/20	13,180	-1.93	26.4 M	20.0 K	0.79	0.16	7.9 M	9.2 M	10.7 M	26.4 M	7.5 M	11.2 M	-3.33	1.22	-1.05	-18.5 M	-18.1 M	-18.3 M	1	1	30.0	100.0
30	1403/03/19	13,660	1.64	5.5 M	4.0 K	0.16	0.03	5.5 M	11.3 M	12.8 M	5.5 M	6.3 M	14.1 M	1.0	1.79	-1.1	0.0	-2.1 M	-17.4 M	1	1	100.0	100.0
31	1403/03/08	13,700	1.86	76.1 M	57.5 K	0.76	0.47	0.0	11.3 M	12.7 M	9.5 M	5.9 M	14.2 M	0.0	1.9	-1.12	-76.1 M	-2.1 M	-17.4 M	0	8	0.0	100.0
32	1403/03/01	13,190	-1.93	13.2 M	10.0 K	0.12	0.08	13.2 M	10.7 M	12.7 M	2.6 M	9.5 M	14.5 M	5.0	1.12	-1.14	0.0	-16.6 M	-13.6 M	1	5	100.0	100.0
33	1403/02/30	13,060	-2.9	10.1 M	7.7 K	0.09	0.06	10.1 M	13.1 M	12.6 M	3.1 M	11.8 M	14.9 M	3.26	1.11	-1.18	3.9 M	-6.5 M	-13.6 M	1	2	100.0	61.3
34	1403/02/29	13,060	-2.97	61.7 M	47.2 K	0.37	0.39	12.3 M	14.3 M	12.9 M	0.0	11.0 M	15.2 M	0.0	1.3	-1.18	61.7 M	2.1 M	-13.8 M	5	0	100.0	0.0
35	1403/02/26	13,060	-2.97	5.6 M	4.3 K	0.03	0.03	5.6 M	12.8 M	12.8 M	2.8 M	11.3 M	15.1 M	2.0	1.13	-1.18	0.0	-13.9 M	-16.8 M	1	2	100.0	100.0
36	1403/02/24	13,100	-2.96	403.6 M	308.0 K	3.37	2.86	8.0 M	12.0 M	12.8 M	15.0 M	9.7 M	15.3 M	-1.87	1.24	-1.19	-148.6 M	-23.3 M	-16.8 M	2	11	4.0	40.8
37	1403/02/22	13,110	-2.96	50.4 M	38.4 K	0.38	0.35	25.2 M	10.8 M	12.8 M	0.0	8.3 M	15.2 M	0.0	1.31	-1.19	50.4 M	-2.6 M	-9.4 M	2	0	100.0	0.0
38	1403/02/19	13,120	-2.96	52.8 M	40.2 K	0.4	0.38	17.6 M	9.2 M	12.3 M	1.9 M	8.3 M	15.5 M	9.14	1.11	-1.26	47.0 M	-25.5 M	-11.9 M	3	3	100.0	10.9
39	1403/02/18	13,150	-2.95	335.5 M	255.1 K	2.7	2.68	9.1 M	9.3 M	12.2 M	12.1 M	8.1 M	15.7 M	-1.33	1.14	-1.29	-18.1 M	-34.9 M	-14.3 M	6	6	16.2	21.6
40	1403/02/17	13,160	-2.95	78.5 M	59.7 K	0.55	0.64	7.8 M	9.7 M	12.0 M	6.0 M	7.6 M	15.9 M	1.29	1.29	-1.33	-47.3 M	-32.5 M	-13.4 M	4	13	39.8	100.0
41	1403/02/16	13,170	-2.95	83.9 M	63.5 K	0.6	0.65	6.5 M	10.9 M	12.0 M	12.0 M	9.2 M	17.0 M	-1.85	1.19	-1.42	-45.1 M	-42.9 M	-11.0 M	6	7	46.3	100.0
42	1403/02/12	13,180	-2.95	107.7 M	81.7 K	0.51	0.85	8.8 M	10.5 M	12.0 M	8.3 M	8.4 M	18.8 M	1.06	1.26	-1.56	-63.9 M	-33.9 M	-8.8 M	5	13	40.7	100.0
43	1403/02/11	13,240	-2.58	64.4 M	48.8 K	0.24	0.52	16.1 M	10.9 M	12.0 M	5.9 M	11.8 M	20.3 M	2.75	-1.08	-1.69	0.0	-22.3 M	-5.6 M	4	11	100.0	100.0
44	1403/02/10	13,500	-0.88	289.2 M	218.1 K	0.89	2.61	10.4 M	10.6 M	11.9 M	7.5 M	13.7 M	21.6 M	1.38	-1.29	-1.82	-6.2 M	-22.3 M	-5.6 M	11	16	39.4	41.6
45	1403/02/09	13,240	-2.93	166.0 M	125.4 K	0.56	1.58	16.7 M	13.7 M	11.8 M	13.8 M	21.6 M	23.9 M	1.2	-1.57	-2.03	-99.4 M	-21.0 M	-5.3 M	4	12	40.1	100.0
46	1403/02/08	13,300	-2.56	69.4 M	52.2 K	0.24	0.68	6.9 M	13.4 M	11.8 M	6.3 M	23.3 M	25.8 M	1.1	-1.75	-2.18	0.0	-1.2 M	-288.3 K	10	11	100.0	100.0
47	1403/02/05	13,450	-1.61	485.2 M	359.8 K	2.41	6.09	10.9 M	14.0 M	12.1 M	18.0 M	26.5 M	28.4 M	-1.65	-1.9	-2.36	-5.8 M	-1.2 M	-288.3 K	44	27	98.8	100.0
48	1403/02/04	13,760	2.99	354.2 M	259.2 K	2.47	5.56	10.7 M	15.8 M	12.4 M	16.9 M	33.7 M	33.1 M	-1.57	-2.13	-2.67	0.0	0.0	0.0	33	21	100.0	100.0
49	1403/02/03	13,360	-2.98	569.6 M	426.3 K	20.77	16.71	27.1 M	22.1 M	12.8 M	113.9 M	64.4 M	42.8 M	-4.2	-2.91	-3.33	0.0	0.0	7.1 K	21	5	100.0	100.0
50	1403/02/02	13,770	-2.96	36.3 M	26.4 K	1.45	1.06	7.3 M	12.1 M	9.0 M	36.3 M	20.7 M	27.7 M	-5.0	-1.71	-3.08	0.0	0.0	7.1 K	5	1	100.0	100.0
51	1403/02/01	14,190	-2.94	40.7 M	28.7 K	2.05	0.81	13.6 M	14.3 M	9.0 M	20.4 M	18.4 M	27.1 M	-1.5	-1.29	-3.0	0.0	0.0	7.1 K	3	2	100.0	100.0
52	1403/01/27	14,480	-0.96	10.8 M	7.4 K	0.32	0.16	5.4 M	12.4 M	8.7 M	10.8 M	14.2 M	37.4 M	-2.0	-1.14	-4.29	0.0	0.0	-16.1 M	2	1	100.0	100.0
53	1403/01/25	14,200	-2.94	50.9 M	35.9 K	2.16	0.59	50.9 M	9.6 M	8.8 M	25.5 M	20.4 M	49.0 M	2.0	-2.12	-5.56	0.0	0.0	-32.2 M	1	2	100.0	100.0
54	1403/01/21	14,200	-2.94	6.0 M	4.2 K	0.2	0.06	6.0 M	6.9 M	8.9 M	6.0 M	16.8 M	66.8 M	1.0	-2.43	-7.47	0.0	0.0	-49.3 M	1	1	100.0	100.0
55	1403/01/19	13,900	-4.99	20.5 M	14.7 K	0.68	0.18	10.3 M	6.5 M	8.9 M	20.5 M	21.2 M	79.5 M	-2.0	-3.29	-8.92	0.0	0.0	-65.5 M	2	1	100.0	100.0
56	1403/01/18	14,200	-2.94	10.9 M	7.7 K	0.15	0.08	5.5 M	6.2 M	9.0 M	5.5 M	22.0 M	92.2 M	1.0	-3.57	-10.29	0.0	0.0	-81.7 M	2	2	100.0	100.0
57	1403/01/15	14,210	-2.94	74.5 M	52.4 K	1.04	0.5	6.8 M	8.4 M	9.0 M	37.3 M	61.9 M	108.4 M	-5.5	-7.33	-11.99	0.0	0.0	-98.0 M	11	2	100.0	100.0
58	1403/01/14	14,210	-2.94	5.7 M	4.0 K	0.08	0.03	5.7 M	8.9 M	9.8 M	5.7 M	70.9 M	120.9 M	1.0	-8.0	-12.32	0.0	0.0	-114.4 M	1	1	100.0	100.0
59	1403/01/11	14,210	-2.94	37.0 M	26.0 K	0.54	0.2	5.3 M	8.9 M	9.8 M	37.0 M	70.8 M	134.1 M	-7.0	-8.0	-13.63	0.0	0.0	-130.7 M	7	1	100.0	100.0
60	1403/01/08	14,210	-2.94	25.9 M	18.2 K	0.35	0.14	6.5 M	9.1 M	10.4 M	25.9 M	67.5 M	148.6 M	-4.0	-7.4	-14.24	0.0	0.0	-147.1 M	4	1	100.0	100.0
61	1403/01/07	13,950	-4.97	228.4 M	163.7 K	7.97	1.29	10.9 M	10.3 M	10.7 M	228.4 M	73.9 M	147.8 M	-21.0	-7.2	-13.86	0.0	0.0	-147.4 M	21	1	100.0	100.0
62	1403/01/06	14,250	-3.0	57.7 M	40.5 K	3.06	0.32	8.2 M	9.1 M	10.3 M	57.7 M	29.3 M	128.7 M	-7.0	-3.2	-12.5	0.0	0.0	-147.0 M	7	1	100.0	100.0
63	1403/01/05	14,250	-3.0	5.1 M	3.6 K	0.25	0.03	5.1 M	9.4 M	10.4 M	5.1 M	15.7 M	107.4 M	1.0	-1.67	-10.35	0.0	0.0	-147.0 M	1	1	100.0	100.0
64	1402/12/28	14,250	-3.0	20.3 M	14.3 K	1.14	0.1	5.1 M	9.5 M	10.5 M	20.3 M	14.8 M	80.5 M	-4.0	-1.57	-7.67	0.0	28.5 K	-156.4 M	4	1	100.0	100.0
65	1402/12/27	14,260	-2.99	57.9 M	40.6 K	5.44	0.24	19.3 M	11.1 M	10.5 M	57.9 M	12.7 M	69.9 M	-3.0	-1.14	-6.63	0.0	28.5 K	-154.8 M	3	1	100.0	100.0
66	1402/12/26	14,260	-2.99	5.3 M	3.7 K	0.07	0.02	5.3 M	6.7 M	9.8 M	5.3 M	7.6 M	66.5 M	1.0	-1.14	-6.81	0.0	28.5 K	-153.5 M	1	1	100.0	100.0
67	1402/12/22	14,260	-2.99	5.6 M	3.9 K	0.04	0.02	5.6 M	6.5 M	9.4 M	2.8 M	43.7 M	58.9 M	2.0	-6.72	-6.27	0.0	-64.3 M	-153.9 M	1	2	100.0	100.0
68	1402/12/21	14,260	-2.99	14.8 M	10.4 K	0.06	0.06	7.4 M	6.6 M	9.2 M	7.3 M	88.7 M	52.7 M	1.01	-13.46	-5.71	142.6 K	-128.8 M	-155.8 M	2	2	100.0	99.0
69	1402/12/20	14,260	-2.99	5.3 M	3.7 K	0.02	0.02	5.3 M	11.0 M	9.0 M	5.3 M	165.9 M	48.7 M	1.0	-15.13	-5.43	0.0	-197.1 M	-157.2 M	1	1	100.0	100.0
70	1402/12/16	14,260	-2.99	22.2 M	15.6 K	0.06	0.09	7.4 M	10.7 M	9.1 M	22.2 M	213.2 M	46.2 M	-3.0	-19.86	-5.09	0.0	-262.0 M	-158.0 M	3	1	100.0	100.0
71	1402/12/15	14,300	-2.99	345.3 M	241.5 K	0.97	1.45	5.9 M	11.5 M	10.4 M	115.1 M	260.0 M	43.6 M	-19.52	-22.53	-4.2	-321.7 M	-327.0 M	-159.5 M	4	3	6.8	100.0
72	1402/12/14	14,330	-2.98	322.4 M	225.0 K	0.87	1.42	0.0	13.4 M	10.7 M	322.4 M	360.0 M	41.4 M	0.0	-26.83	-3.87	-322.4 M	-327.8 M	-149.1 M	0	1	0.0	100.0
73	1402/12/13	14,380	-2.97	465.8 M	323.9 K	1.35	2.25	15.5 M	14.7 M	10.2 M	465.8 M	310.7 M	34.6 M	-29.98	-21.08	-3.38	-341.5 M	-328.7 M	-135.2 M	8	1	26.7	100.0
74	1402/12/12	14,410	-2.96	336.5 M	233.6 K	0.94	1.74	6.2 M	13.0 M	9.2 M	336.5 M	288.9 M	28.6 M	-54.63	-22.15	-3.11	-324.2 M	-325.8 M	-120.1 M	2	1	3.7	100.0
75	1402/12/09	14,450	-2.96	349.5 M	241.9 K	1.14	1.91	12.2 M	13.6 M	9.1 M	349.5 M	299.4 M	23.7 M	-28.64	-21.98	-2.59	-325.1 M	-326.6 M	-106.3 M	2	1	7.0	100.0
76	1402/12/08	14,480	-2.95	325.8 M	225.0 K	1.23	1.91	0.0	13.9 M	9.5 M	325.8 M	242.0 M	19.4 M	0.0	-17.4	-2.04	-325.8 M	-262.6 M	-95.1 M	0	1	0.0	100.0
77	1402/12/07	14,520	-2.94	386.7 M	266.4 K	1.99	2.51	20.0 M	12.0 M	9.5 M	193.4 M	142.0 M	16.9 M	-9.66	-11.8	-1.77	-326.7 M	-195.9 M	-82.5 M	3	2	15.5	100.0
78	1402/12/05	14,550	-2.94	334.9 M	230.2 K	2.03	2.36	7.6 M	9.0 M	9.0 M	334.9 M	64.1 M	13.7 M	-44.27	-7.13	-1.53	-327.4 M	-130.4 M	-68.1 M	1	1	2.3	100.0
79	1402/12/02	14,580	-2.99	399.5 M	274.0 K	2.5	3.14	11.9 M	9.1 M	9.0 M	399.5 M	24.9 M	11.3 M	-33.55	-2.74	-1.25	-328.0 M	-102.7 M	-53.9 M	6	1	17.9	100.0
80	1402/12/01	14,980	-0.33	98.8 M	66.0 K	0.34	0.77	0.0	7.3 M	8.7 M	5.2 M	8.0 M	8.7 M	0.0	-1.09	-1.0	-5.2 M	-30.5 M	-41.5 M	0	1	0.0	5.2
81	1402/11/30	14,590	-2.99	112.2 M	76.9 K	0.42	0.88	5.8 M	7.4 M	8.6 M	3.2 M	7.7 M	8.7 M	1.8	-1.05	-1.01	7.7 M	-24.6 M	-42.5 M	3	3	15.4	8.6
82	1402/11/29	14,870	-1.13	32.6 M	22.0 K	0.12	0.22	6.8 M	6.8 M	8.7 M	3.3 M	6.8 M	9.1 M	2.09	-1.01	-1.05	899.0 K	-27.6 M	-48.8 M	3	6	62.9	60.1
83	1402/11/28	14,610	-2.99	188.7 M	129.2 K	0.8	1.23	0.0	6.3 M	12.5 M	13.5 M	6.7 M	11.4 M	0.0	-1.07	1.09	-188.7 M	-35.4 M	-58.0 M	0	14	0.0	100.0
84	1402/11/25	14,880	-1.46	371.9 M	253.7 K	2.15	2.66	8.0 M	5.8 M	11.8 M	3.9 M	3.7 M	12.9 M	2.04	1.57	-1.09	32.8 M	-3.0 M	-63.5 M	8	8	17.3	8.5
85	1402/11/24	14,710	-2.97	733.0 M	496.4 K	12.36	6.19	7.7 M	5.5 M	11.7 M	4.6 M	4.3 M	12.8 M	1.66	1.27	-1.09	24.5 M	-12.8 M	-67.8 M	5	3	5.2	1.9
86	1402/11/23	14,720	-2.9	12.6 M	8.6 K	0.16	0.11	1.7 M	10.5 M	12.4 M	1.6 M	7.3 M	13.2 M	1.11	1.45	-1.07	-7.4 M	-23.7 M	-78.8 M	3	8	41.5	100.0
87	1402/11/21	14,740	-2.77	43.2 M	29.0 K	0.5	0.34	2.5 M	12.4 M	12.6 M	4.3 M	11.4 M	13.7 M	-1.74	1.09	-1.09	-38.2 M	-44.9 M	-80.1 M	2	10	11.5	100.0
88	1402/11/18	14,710	-2.97	36.3 M	24.4 K	0.4	0.28	3.2 M	11.3 M	12.2 M	4.5 M	12.1 M	14.1 M	-1.4	-1.07	-1.15	-26.6 M	-46.5 M	-84.6 M	3	8	26.8	100.0
89	1402/11/17	14,710	-2.97	45.6 M	30.8 K	0.51	0.32	9.8 M	11.4 M	12.3 M	7.6 M	12.9 M	14.4 M	1.29	-1.13	-1.17	-16.2 M	-48.9 M	-86.2 M	3	6	64.5	100.0
90	1402/11/16	14,760	-2.7	159.8 M	108.0 K	1.87	1.15	21.6 M	11.0 M	12.0 M	17.8 M	11.6 M	15.2 M	1.22	-1.05	-1.27	-30.1 M	-55.3 M	-99.1 M	6	9	81.1	100.0
91	1402/11/15	14,890	-1.85	113.4 M	75.3 K	1.43	0.83	0.0	7.6 M	11.0 M	56.7 M	9.6 M	14.9 M	0.0	-1.26	-1.35	-113.4 M	-69.6 M	-101.9 M	0	2	0.0	100.0
92	1402/11/14	14,800	-2.44	81.5 M	54.4 K	1.1	0.61	5.9 M	7.6 M	10.9 M	7.4 M	8.2 M	14.2 M	-1.25	-1.07	-1.3	-46.1 M	-61.7 M	-96.6 M	6	11	43.5	100.0
93	1402/11/11	14,720	-2.97	49.8 M	33.0 K	0.61	0.37	3.8 M	9.8 M	11.3 M	7.1 M	8.2 M	14.2 M	-1.89	1.19	-1.26	-38.5 M	-60.1 M	-95.2 M	3	7	22.7	100.0
94	1402/11/10	14,750	-2.77	49.0 M	32.7 K	0.54	0.34	418.9 K	12.0 M	11.5 M	4.9 M	8.9 M	14.0 M	-11.69	1.35	-1.21	-48.5 M	-60.9 M	-95.3 M	1	10	0.9	100.0
95	1402/11/09	14,750	-2.83	138.5 M	93.8 K	1.9	1.01	36.9 M	12.4 M	10.8 M	9.2 M	10.2 M	15.0 M	4.0	1.22	-1.39	-101.6 M	-67.3 M	-101.1 M	1	15	26.6	100.0
96	1402/11/08	15,180	0.0	74.0 M	48.7 K	0.81	0.53	0.0	8.9 M	10.6 M	14.8 M	10.2 M	15.0 M	0.0	-1.15	-1.42	-74.0 M	-52.2 M	-97.0 M	0	5	0.0	100.0
97	1402/11/02	14,790	-2.57	57.7 M	38.7 K	0.36	0.41	9.9 M	8.6 M	10.4 M	7.2 M	10.5 M	14.7 M	1.37	-1.22	-1.41	-37.9 M	-60.9 M	-95.1 M	2	8	34.3	100.0
98	1402/11/01	14,740	-2.96	81.5 M	55.2 K	0.39	0.57	9.7 M	22.0 M	10.3 M	11.6 M	19.1 M	14.9 M	-1.2	1.15	-1.45	-42.7 M	-89.9 M	-95.7 M	4	7	47.6	100.0
99	1402/10/30	14,750	-2.96	97.1 M	65.8 K	0.46	0.66	8.3 M	18.6 M	10.9 M	10.8 M	25.2 M	14.7 M	-1.31	-1.35	-1.35	-80.6 M	-141.2 M	-93.3 M	2	9	17.0	100.0
100	1402/10/27	14,760	-2.96	57.3 M	38.8 K	0.22	0.38	7.8 M	16.2 M	11.3 M	8.2 M	22.4 M	15.6 M	-1.05	-1.38	-1.38	-26.0 M	-135.8 M	-96.8 M	4	7	54.6	100.0
101	1402/10/26	14,770	-2.96	148.7 M	100.4 K	0.63	1.04	7.8 M	17.5 M	10.9 M	13.5 M	22.1 M	15.5 M	-1.73	-1.27	-1.41	-117.5 M	-169.5 M	-97.7 M	4	11	21.0	100.0
102	1402/10/25	14,820	-2.88	416.3 M	280.9 K	2.26	3.24	116.9 M	17.6 M	11.0 M	52.0 M	22.8 M	15.2 M	2.25	-1.29	-1.38	-182.6 M	-152.9 M	-92.7 M	2	8	56.1	100.0
103	1402/10/24	14,840	-2.94	340.5 M	229.2 K	2.59	2.97	5.9 M	7.7 M	8.4 M	48.6 M	16.2 M	13.5 M	-8.26	-2.1	-1.6	-299.2 M	-141.8 M	-89.2 M	7	7	12.1	100.0
104	1402/10/23	14,900	-2.61	89.6 M	60.3 K	0.51	0.79	6.0 M	7.9 M	8.4 M	6.4 M	11.6 M	11.9 M	-1.07	-1.46	-1.41	-53.7 M	-93.8 M	-74.3 M	6	14	40.1	100.0
105	1402/10/20	14,900	-2.8	289.6 M	194.5 K	2.01	2.79	15.8 M	8.3 M	8.6 M	16.1 M	15.6 M	11.9 M	-1.02	-1.88	-1.38	-194.7 M	-137.9 M	-73.7 M	6	18	32.8	100.0
106	1402/10/19	14,880	-3.0	51.7 M	34.7 K	0.38	0.48	5.8 M	6.5 M	8.1 M	10.3 M	14.5 M	11.5 M	-1.77	-2.23	-1.42	-34.2 M	-116.3 M	-66.6 M	3	5	33.9	100.0
107	1402/10/18	15,000	-2.28	154.4 M	103.5 K	1.38	1.48	4.5 M	6.5 M	8.0 M	11.9 M	14.0 M	11.8 M	-2.64	-2.14	-1.48	-127.4 M	-110.7 M	-72.8 M	6	13	17.5	100.0
108	1402/10/17	14,900	-2.99	73.6 M	49.2 K	0.68	0.63	4.8 M	7.4 M	8.2 M	10.5 M	13.1 M	11.7 M	-2.2	-1.77	-1.44	-59.2 M	-88.9 M	-68.6 M	3	7	19.5	100.0
109	1402/10/16	14,930	-2.99	319.8 M	213.5 K	3.33	2.87	7.6 M	8.1 M	11.1 M	22.8 M	11.6 M	11.5 M	-2.99	-1.44	-1.04	-274.0 M	-85.2 M	-61.7 M	6	14	14.3	100.0
110	1402/10/13	15,000	-2.6	125.0 M	83.4 K	1.57	1.08	9.6 M	7.1 M	11.7 M	11.4 M	10.9 M	10.8 M	-1.19	-1.53	1.08	-86.7 M	-63.3 M	-53.6 M	4	11	30.6	100.0
111	1402/10/12	15,300	-0.65	11.4 M	7.4 K	0.13	0.09	5.1 M	7.5 M	11.4 M	2.8 M	9.7 M	11.4 M	1.79	-1.31	-1.0	-6.3 M	-50.0 M	-57.7 M	1	4	44.9	100.0
112	1402/10/11	15,000	-2.6	33.5 M	22.2 K	0.3	0.26	7.5 M	7.3 M	11.9 M	4.8 M	9.8 M	11.6 M	1.58	-1.34	1.02	-18.4 M	-56.0 M	-60.4 M	2	7	45.1	100.0
113	1402/10/10	15,010	-2.53	57.5 M	38.2 K	0.46	0.41	8.5 M	8.0 M	11.9 M	5.2 M	11.4 M	11.8 M	1.62	-1.42	1.01	-40.6 M	-62.0 M	-65.1 M	2	11	29.4	100.0
114	1402/10/09	14,960	-2.98	253.6 M	169.2 K	2.21	1.81	6.4 M	10.0 M	12.6 M	23.1 M	12.3 M	12.4 M	-3.63	-1.23	1.02	-164.6 M	-53.0 M	-63.7 M	14	11	35.1	100.0
115	1402/10/06	15,000	-2.72	42.9 M	28.2 K	0.35	0.3	22.9 M	13.6 M	15.3 M	5.4 M	13.1 M	13.0 M	4.28	1.04	1.18	-20.0 M	-50.0 M	-55.5 M	1	8	53.5	100.0
116	1402/10/05	15,110	-2.01	53.5 M	35.5 K	0.47	0.38	5.6 M	11.0 M	14.9 M	6.7 M	13.2 M	12.9 M	-1.18	-1.19	1.15	-36.6 M	-55.1 M	-54.7 M	3	8	31.7	100.0
117	1402/10/04	15,100	-2.14	150.4 M	100.1 K	1.37	1.05	9.3 M	11.3 M	15.2 M	13.7 M	13.0 M	13.3 M	-1.47	-1.15	1.14	-48.2 M	-51.0 M	-56.5 M	11	11	68.0	100.0
118	1402/10/03	15,150	-1.88	119.7 M	79.0 K	1.21	0.85	19.9 M	10.8 M	15.7 M	9.6 M	12.7 M	13.7 M	2.08	-1.18	1.15	4.4 M	-64.1 M	-62.5 M	6	12	100.0	96.3
119	1402/10/02	15,150	-1.94	213.3 M	140.5 K	3.1	1.59	21.2 M	6.7 M	15.2 M	42.7 M	12.1 M	13.6 M	-2.01	-1.82	1.12	-149.8 M	-65.2 M	-64.9 M	3	5	29.8	100.0
120	1402/09/29	15,150	-1.94	73.9 M	48.6 K	1.01	0.54	4.1 M	5.0 M	14.7 M	7.4 M	7.2 M	12.8 M	-1.81	-1.43	1.15	-45.3 M	-43.6 M	-60.8 M	7	10	38.7	100.0
121	1402/09/28	15,110	-2.2	17.8 M	11.6 K	0.18	0.11	1.5 M	5.5 M	15.2 M	3.0 M	7.7 M	12.9 M	-1.96	-1.4	1.18	-16.3 M	-44.9 M	-62.3 M	1	6	8.5	100.0
122	1402/09/27	15,350	-0.65	133.0 M	86.7 K	1.52	0.84	3.3 M	5.0 M	15.1 M	12.7 M	10.4 M	14.5 M	-3.82	-2.07	1.04	-113.6 M	-73.4 M	-85.4 M	4	10	10.0	95.4
123	1402/09/25	15,300	-0.97	58.4 M	38.1 K	0.4	0.36	5.7 M	5.6 M	15.4 M	5.1 M	9.5 M	14.3 M	1.12	-1.7	1.07	-925.3 K	-59.5 M	-81.0 M	7	8	67.9	69.4
124	1402/09/22	15,830	2.46	64.5 M	41.4 K	0.37	0.39	11.2 M	25.3 M	15.6 M	5.9 M	10.3 M	14.6 M	1.91	2.45	1.07	-42.1 M	-43.4 M	-83.9 M	2	11	34.7	100.0
125	1402/09/21	15,500	0.32	98.7 M	63.7 K	0.51	0.59	5.1 M	25.9 M	15.3 M	11.4 M	12.0 M	14.7 M	-2.22	2.16	1.04	-51.7 M	-57.2 M	-87.7 M	1	5	5.2	57.6
126	1402/09/20	15,880	2.85	158.5 M	99.8 K	0.73	0.95	1.6 K	20.8 M	15.5 M	17.6 M	13.8 M	14.6 M	-11.35 K	1.51	1.06	-158.5 M	-80.8 M	-89.9 M	2	9	0.0	100.0
127	1402/09/19	15,600	1.04	67.5 M	43.1 K	0.3	0.41	5.7 M	21.1 M	15.9 M	8.8 M	12.8 M	14.2 M	-1.53	1.64	1.12	-44.3 M	-61.2 M	-84.4 M	3	7	25.4	91.0
128	1402/09/18	15,860	2.92	356.8 M	224.9 K	1.76	2.36	56.8 M	22.4 M	16.4 M	9.7 M	12.9 M	14.4 M	5.83	1.74	1.14	79.5 M	-74.9 M	-83.9 M	5	21	79.6	57.3
129	1402/09/15	15,400	0.0	198.2 M	126.9 K	0.9	1.27	18.7 M	14.8 M	13.4 M	13.9 M	14.4 M	14.5 M	1.34	1.03	-1.08	-111.1 M	-93.3 M	-90.5 M	3	12	28.3	84.4
130	1402/09/14	15,400	0.0	207.1 M	135.2 K	1.17	1.43	6.2 M	18.8 M	16.3 M	23.0 M	19.1 M	15.0 M	-3.7	-1.02	1.08	-169.7 M	-71.0 M	-85.8 M	6	9	18.0	100.0
131	1402/09/13	15,490	0.58	234.8 M	151.8 K	1.57	1.64	16.5 M	19.7 M	16.5 M	12.0 M	15.9 M	14.3 M	1.37	1.24	1.15	-60.1 M	-37.8 M	-78.5 M	8	16	56.1	81.7
132	1402/09/12	15,500	0.65	117.8 M	75.9 K	0.72	0.83	5.0 M	20.7 M	17.4 M	10.7 M	17.9 M	14.3 M	-2.14	1.16	1.22	-112.8 M	-40.6 M	-76.6 M	1	11	4.2	100.0
133	1402/09/11	15,760	2.34	229.4 M	148.6 K	1.8	1.73	19.4 M	19.7 M	17.8 M	15.2 M	20.8 M	14.4 M	1.27	-1.06	1.24	-12.5 M	-51.6 M	-72.3 M	8	11	67.6	73.1
134	1402/09/08	15,120	-2.01	289.8 M	193.4 K	3.49	2.5	29.0 M	19.0 M	17.8 M	72.5 M	19.1 M	14.1 M	-2.5	-1.01	1.26	0.0	-57.7 M	-72.9 M	10	4	100.0	100.0
135	1402/09/07	15,610	1.17	11.8 M	7.5 K	0.11	0.1	2.7 M	6.7 M	15.3 M	1.7 M	11.9 M	12.6 M	1.6	-1.78	1.22	-3.7 M	-71.2 M	-74.7 M	3	7	68.6	100.0
136	1402/09/06	15,850	2.72	91.4 M	58.5 K	0.47	0.64	17.4 M	7.7 M	15.6 M	18.3 M	13.4 M	12.6 M	-1.05	-1.74	1.24	-74.1 M	-85.8 M	-75.8 M	1	5	19.0	100.0
137	1402/09/05	15,500	0.45	189.7 M	122.5 K	1.15	1.4	7.3 M	7.1 M	22.1 M	21.1 M	17.6 M	12.0 M	-2.87	-2.48	1.85	-167.7 M	-166.6 M	-53.2 M	3	9	11.6	100.0
138	1402/09/04	15,600	1.1	48.2 M	30.9 K	0.27	0.27	5.1 M	7.3 M	22.5 M	6.0 M	15.4 M	11.2 M	-1.19	-2.1	2.01	-43.1 M	-138.2 M	-46.4 M	1	8	10.5	100.0
139	1402/09/01	15,400	-0.19	88.8 M	57.7 K	0.49	0.49	7.1 M	7.4 M	21.3 M	12.7 M	16.1 M	15.7 M	-1.78	-2.18	1.36	-67.4 M	-141.1 M	-87.3 M	3	7	24.1	100.0
140	1402/08/30	15,600	1.1	102.7 M	66.3 K	0.53	0.55	6.5 M	6.8 M	21.6 M	10.3 M	14.9 M	15.8 M	-1.57	-2.2	1.37	-76.6 M	-151.5 M	-89.9 M	4	10	25.5	100.0
141	1402/08/29	15,500	0.39	521.2 M	339.0 K	5.44	3.15	8.2 M	8.8 M	22.4 M	26.5 M	15.2 M	16.4 M	-3.23	-1.73	1.37	-478.4 M	-155.3 M	-96.3 M	3	19	4.7	96.5
142	1402/08/28	15,300	-0.91	58.2 M	37.6 K	0.61	0.35	8.2 M	8.9 M	21.2 M	7.3 M	9.8 M	14.9 M	1.13	-1.1	1.42	-25.4 M	-69.2 M	-75.9 M	4	8	56.4	100.0
143	1402/08/27	15,500	0.39	100.1 M	64.3 K	1.11	0.6	7.1 M	9.7 M	22.1 M	11.1 M	10.5 M	14.8 M	-1.57	-1.07	1.5	-57.7 M	-70.9 M	-76.4 M	6	9	42.4	100.0
144	1402/08/24	15,650	1.43	128.6 M	81.2 K	0.96	0.78	3.1 M	11.6 M	23.6 M	9.2 M	9.7 M	14.7 M	-3.0	1.21	1.61	-119.4 M	-69.8 M	-76.1 M	3	14	7.1	100.0
145	1402/08/23	15,400	-0.13	153.0 M	97.9 K	1.39	0.97	19.2 M	37.5 M	24.8 M	12.8 M	13.2 M	14.3 M	1.5	2.84	1.73	-95.5 M	-49.3 M	-72.8 M	3	12	37.6	100.0
146	1402/08/22	15,710	1.88	48.2 M	30.9 K	0.35	0.31	0.0	30.9 M	24.7 M	6.9 M	12.0 M	14.0 M	0.0	2.58	1.76	-48.2 M	-35.2 M	-70.4 M	0	7	0.0	100.0
147	1402/08/21	15,400	-0.13	50.9 M	33.0 K	0.36	0.26	17.3 M	31.2 M	24.7 M	12.7 M	12.6 M	13.8 M	1.36	2.48	1.79	-33.6 M	-29.7 M	-69.8 M	1	4	34.0	100.0
148	1402/08/20	15,590	1.1	72.9 M	46.7 K	0.52	0.35	10.4 M	31.3 M	23.9 M	7.3 M	12.4 M	15.9 M	1.43	2.53	1.5	-52.1 M	-28.7 M	-99.1 M	2	10	28.6	100.0
149	1402/08/17	15,560	1.04	334.3 M	212.6 K	4.13	1.71	69.9 M	33.7 M	22.6 M	21.2 M	12.7 M	16.9 M	3.3	2.66	1.34	-17.4 M	-23.1 M	-108.5 M	4	14	83.7	88.9
150	1402/08/16	15,410	0.06	46.2 M	29.8 K	0.57	0.24	5.4 M	18.9 M	19.1 M	5.8 M	9.0 M	16.2 M	-1.07	2.1	1.18	-24.6 M	-26.8 M	-108.3 M	4	8	46.7	100.0
151	1402/08/15	15,400	0.06	188.2 M	120.4 K	1.29	0.95	32.0 M	21.0 M	19.4 M	11.5 M	8.7 M	16.1 M	2.79	2.42	1.21	-21.0 M	-26.8 M	-111.8 M	4	13	68.1	79.3
152	1402/08/14	15,520	0.84	78.7 M	51.1 K	0.57	0.34	25.2 M	42.5 M	17.9 M	11.2 M	7.2 M	16.2 M	2.24	5.92	1.11	-28.4 M	53.0 M	-117.9 M	2	7	64.0	100.0
153	1402/08/13	15,600	1.36	50.4 M	32.6 K	0.16	0.22	26.4 M	40.5 M	16.9 M	7.2 M	6.2 M	18.8 M	3.66	6.49	-1.11	-24.0 M	52.3 M	-153.3 M	1	7	52.4	100.0
154	1402/08/10	15,700	2.01	36.5 M	23.6 K	0.11	0.14	500.6 K	30.6 M	16.0 M	7.3 M	24.1 M	18.3 M	-14.57	1.27	-1.15	-36.0 M	-115.1 M	-153.9 M	1	5	1.4	100.0
155	1402/08/09	15,400	0.06	53.7 M	34.7 K	0.15	0.2	8.6 M	30.7 M	15.4 M	5.1 M	24.8 M	20.7 M	1.71	1.23	-1.34	-24.7 M	-131.9 M	-180.1 M	3	10	48.2	94.2
156	1402/08/08	15,770	2.8	510.1 M	323.7 K	1.74	1.97	70.2 M	33.1 M	14.6 M	6.7 M	28.0 M	21.0 M	10.5	1.18	-1.44	377.8 M	-168.1 M	-188.0 M	7	17	96.3	22.3
157	1402/08/07	15,350	0.07	54.8 M	36.0 K	0.2	0.21	11.5 M	6.6 M	7.9 M	5.5 M	31.1 M	21.8 M	2.09	-4.73	-2.75	-31.9 M	-257.8 M	-217.3 M	2	10	41.8	100.0
158	1402/08/06	14,970	-2.98	901.6 M	602.1 K	8.05	3.89	6.8 M	5.9 M	7.7 M	150.3 M	32.1 M	21.1 M	-22.17	-5.41	-2.74	-860.9 M	-258.3 M	-222.3 M	6	6	4.5	100.0
159	1402/08/03	15,050	-2.46	121.4 M	79.4 K	1.21	0.52	1.7 M	7.5 M	8.1 M	17.3 M	12.0 M	18.4 M	-10.21	-1.6	-2.27	-119.7 M	-96.6 M	-190.1 M	1	7	1.4	100.0
160	1402/08/02	15,300	-0.91	210.8 M	137.8 K	3.1	0.9	5.2 M	8.1 M	8.3 M	21.1 M	9.4 M	17.8 M	-4.07	-1.16	-2.14	-205.7 M	-83.2 M	-187.8 M	1	10	2.5	100.0
161	1402/08/01	15,150	-1.94	112.1 M	74.2 K	1.95	0.47	5.9 M	7.7 M	8.0 M	9.3 M	6.4 M	17.5 M	-1.58	1.19	-2.18	-70.7 M	-51.4 M	-184.0 M	7	12	36.9	100.0
162	1402/07/30	15,600	0.97	39.1 M	25.4 K	0.19	0.15	0.0	15.6 M	9.0 M	4.3 M	5.6 M	17.9 M	0.0	2.79	-1.98	-34.5 M	-44.7 M	-186.8 M	0	8	0.0	88.1
163	1402/07/29	15,350	-0.71	87.1 M	57.4 K	0.36	0.34	17.2 M	12.0 M	8.9 M	8.7 M	15.1 M	19.6 M	1.98	-1.26	-2.19	-52.7 M	-161.6 M	-203.3 M	2	10	39.5	100.0
164	1402/07/26	15,400	-0.39	52.7 M	33.8 K	0.21	0.2	0.0	8.8 M	8.5 M	4.1 M	18.5 M	19.3 M	0.0	-2.11	-2.29	-52.7 M	-199.2 M	-203.7 M	0	13	0.0	100.0
165	1402/07/25	15,500	0.26	48.8 M	31.6 K	0.18	0.18	684.0 K	11.6 M	8.5 M	5.3 M	20.0 M	19.6 M	-7.68	-1.73	-2.31	-46.6 M	-191.1 M	-205.1 M	1	9	1.4	96.8
166	1402/07/24	15,200	-1.68	64.6 M	41.8 K	0.22	0.22	27.4 M	11.2 M	8.7 M	5.9 M	19.7 M	19.3 M	4.67	-1.77	-2.23	-37.2 M	-201.0 M	-210.3 M	1	11	42.4	100.0
167	1402/07/23	15,160	-2.38	753.1 M	499.0 K	2.67	2.54	7.2 M	9.6 M	11.3 M	40.0 M	20.9 M	18.7 M	-5.54	-2.18	-1.65	-619.0 M	-222.0 M	-201.1 M	3	16	2.9	85.1
168	1402/07/22	15,100	-2.96	287.0 M	189.4 K	1.21	0.95	7.8 M	9.2 M	14.2 M	28.7 M	23.1 M	17.2 M	-3.69	-2.51	-1.21	-240.3 M	-245.7 M	-166.8 M	6	10	16.3	100.0
169	1402/07/19	15,800	1.54	93.7 M	60.0 K	0.27	0.3	21.8 M	8.9 M	14.8 M	7.8 M	18.3 M	16.3 M	2.8	-2.07	-1.1	-12.4 M	-204.5 M	-161.9 M	3	10	69.6	82.9
170	1402/07/18	15,350	-1.41	113.5 M	74.9 K	0.31	0.36	5.9 M	5.9 M	14.5 M	8.7 M	27.9 M	16.2 M	-1.48	-4.74	-1.12	-95.8 M	-314.2 M	-164.3 M	3	13	15.6	100.0
171	1402/07/17	15,500	-0.58	175.4 M	115.7 K	0.47	0.54	5.5 M	6.3 M	15.4 M	12.8 M	28.6 M	16.8 M	-2.31	-4.52	-1.09	-142.4 M	-331.4 M	-171.6 M	2	12	6.3	87.5
172	1402/07/16	15,200	-3.0	753.7 M	495.4 K	2.94	2.46	5.3 M	6.5 M	15.3 M	50.2 M	28.9 M	16.9 M	-9.47	-4.47	-1.1	-737.8 M	-344.7 M	-175.4 M	3	15	2.1	100.0
173	1402/07/15	15,600	-0.45	57.0 M	37.1 K	0.16	0.18	5.7 M	6.6 M	14.9 M	4.4 M	17.9 M	15.3 M	1.31	-2.71	-1.03	-34.1 M	-223.4 M	-150.7 M	4	13	40.3	100.0
174	1402/07/12	15,260	-2.99	593.6 M	388.6 K	2.37	1.91	6.5 M	7.8 M	14.7 M	84.8 M	22.8 M	15.5 M	-13.12	-2.92	-1.05	-561.2 M	-260.0 M	-161.0 M	5	7	5.4	100.0
175	1402/07/10	15,580	-1.08	245.0 M	159.9 K	1.05	0.77	7.0 M	8.2 M	14.5 M	15.3 M	14.1 M	14.2 M	-2.17	-1.72	1.03	-181.6 M	-162.4 M	-145.0 M	9	16	25.9	100.0
176	1402/07/09	15,490	-1.78	229.6 M	149.8 K	0.97	0.72	6.9 M	7.8 M	14.6 M	16.4 M	13.8 M	14.0 M	-2.39	-1.78	1.04	-209.0 M	-152.3 M	-147.9 M	3	14	9.0	100.0
177	1402/07/08	15,320	-2.98	163.9 M	106.6 K	0.58	0.44	6.5 M	9.8 M	14.5 M	7.4 M	14.3 M	14.5 M	-1.14	-1.45	1.0	-131.2 M	-135.7 M	-149.3 M	5	22	19.9	100.0
178	1402/07/05	15,370	-2.97	518.3 M	337.0 K	2.63	1.32	9.6 M	9.9 M	16.6 M	34.2 M	22.7 M	15.0 M	-3.57	-2.29	1.1	-217.2 M	-182.3 M	-154.8 M	13	10	24.0	65.9
179	1402/07/04	15,380	-2.97	102.2 M	66.0 K	0.51	0.25	9.7 M	8.9 M	19.5 M	6.8 M	17.2 M	16.3 M	1.42	-1.92	1.19	-73.2 M	-151.0 M	-155.9 M	3	15	28.4	100.0
180	1402/07/03	15,600	-1.64	157.3 M	101.9 K	0.73	0.38	4.4 M	8.8 M	19.4 M	14.3 M	17.9 M	17.3 M	-3.26	-2.03	1.12	-131.0 M	-152.5 M	-164.3 M	6	11	16.7	100.0
181	1402/07/01	15,430	-2.83	247.4 M	159.2 K	0.87	0.6	17.4 M	10.1 M	19.8 M	19.0 M	16.0 M	17.9 M	-1.1	-1.59	1.1	-125.9 M	-156.4 M	-170.4 M	7	13	49.1	100.0
182	1402/06/29	15,430	-2.96	399.2 M	255.8 K	1.04	0.98	7.0 M	15.3 M	19.7 M	66.5 M	13.5 M	18.2 M	-9.46	1.13	1.08	-364.1 M	-101.9 M	-170.2 M	5	6	8.8	100.0
183	1402/06/28	15,440	-2.95	90.0 M	57.9 K	0.2	0.22	4.9 M	19.8 M	20.4 M	6.9 M	12.0 M	18.1 M	-1.42	1.65	1.12	-60.8 M	-15.9 M	-158.6 M	6	13	32.4	100.0
184	1402/06/27	15,660	-1.63	116.9 M	74.9 K	0.27	0.28	8.6 M	20.8 M	20.6 M	8.2 M	12.2 M	18.7 M	1.04	1.7	1.1	-80.9 M	-32.1 M	-161.9 M	3	13	22.0	91.2
185	1402/06/26	15,470	-2.89	231.0 M	146.7 K	0.48	0.56	10.1 M	20.3 M	20.6 M	10.5 M	12.1 M	19.3 M	-1.04	1.68	1.07	-150.3 M	-27.9 M	-164.1 M	8	22	34.9	100.0
186	1402/06/22	16,330	2.83	610.5 M	375.6 K	1.41	1.53	21.2 M	22.6 M	20.8 M	11.1 M	13.7 M	20.0 M	1.9	1.65	1.04	146.6 M	-46.4 M	-162.9 M	28	40	97.0	73.0
187	1402/06/21	16,300	2.97	918.4 M	570.4 K	2.72	2.46	24.9 M	22.0 M	20.5 M	15.9 M	14.7 M	21.4 M	1.57	1.49	-1.04	66.0 M	-119.1 M	-176.5 M	32	46	86.9	79.7
188	1402/06/20	15,400	-2.96	388.5 M	251.9 K	1.23	1.12	19.0 M	14.9 M	18.9 M	11.1 M	14.1 M	23.4 M	1.71	1.06	-1.24	-141.9 M	-181.1 M	-186.0 M	13	35	63.5	100.0
189	1402/06/19	15,410	-2.96	91.9 M	59.6 K	0.25	0.26	6.4 M	12.3 M	18.9 M	7.1 M	14.7 M	25.3 M	-1.11	-1.19	-1.34	-60.0 M	-200.8 M	-185.2 M	5	13	34.7	100.0
190	1402/06/18	15,450	-2.95	428.0 M	277.0 K	1.2	1.26	46.4 M	12.1 M	19.4 M	23.8 M	15.2 M	26.7 M	1.95	-1.25	-1.38	-242.5 M	-237.3 M	-188.3 M	4	18	43.3	100.0
191	1402/06/14	15,480	-2.95	273.1 M	176.4 K	0.77	0.81	9.3 M	9.5 M	18.4 M	15.2 M	13.4 M	27.5 M	-1.63	-1.41	-1.49	-217.1 M	-236.5 M	-182.3 M	6	18	20.5	100.0
192	1402/06/13	15,520	-2.94	440.3 M	283.6 K	0.88	1.31	9.7 M	9.3 M	18.3 M	14.2 M	15.2 M	29.2 M	-1.45	-1.63	-1.6	-244.1 M	-240.3 M	-183.7 M	20	31	44.2	99.6
193	1402/06/12	15,550	-2.99	351.5 M	226.0 K	0.56	1.07	9.3 M	17.4 M	19.0 M	12.6 M	15.6 M	33.0 M	-1.36	1.12	-1.73	-240.4 M	-239.9 M	-183.8 M	12	28	31.6	100.0
194	1402/06/11	15,590	-2.99	373.9 M	239.7 K	0.6	1.14	9.4 M	26.1 M	19.8 M	13.4 M	21.4 M	35.1 M	-1.42	1.22	-1.77	-242.3 M	-239.8 M	-175.4 M	14	28	35.2	100.0
195	1402/06/08	15,630	-2.98	364.4 M	233.2 K	0.6	1.11	9.7 M	28.2 M	20.8 M	12.6 M	25.6 M	40.1 M	-1.3	1.1	-1.93	-238.4 M	-239.4 M	-175.6 M	13	29	34.6	100.0
196	1402/06/07	15,660	-2.97	260.8 M	166.5 K	0.44	0.79	6.1 M	31.9 M	21.2 M	130.4 M	31.9 M	47.2 M	-21.47	-1.0	-2.22	-236.5 M	-242.5 M	-176.1 M	4	2	9.3	100.0
197	1402/06/06	15,780	-2.95	1.2 B	751.6 K	2.86	4.05	27.8 M	32.4 M	20.9 M	15.6 M	31.0 M	48.1 M	1.78	1.05	-2.3	-242.0 M	-219.6 M	-176.7 M	34	76	79.6	100.0
198	1402/06/05	15,880	-2.99	1.0 B	645.4 K	4.23	3.87	65.4 M	39.4 M	17.5 M	68.3 M	95.1 M	90.6 M	-1.04	-2.41	-5.16	-239.8 M	-197.5 M	-177.1 M	12	15	76.6	100.0
199	1402/06/04	15,910	-2.99	335.2 M	210.7 K	1.62	1.19	13.6 M	18.0 M	12.6 M	167.6 M	135.1 M	85.6 M	-12.36	-7.52	-6.79	-240.2 M	-174.9 M	-177.5 M	7	2	28.3	100.0
200	1402/06/01	15,940	-2.98	286.1 M	179.5 K	1.61	0.77	15.9 M	18.5 M	11.9 M	143.1 M	103.6 M	67.6 M	-8.97	-5.61	-5.68	-254.2 M	-151.9 M	-178.6 M	2	2	11.1	100.0
201	1402/05/31	15,640	-4.98	147.6 M	94.4 K	0.85	0.38	8.5 M	16.4 M	15.1 M	147.6 M	89.2 M	52.3 M	-17.27	-5.45	-3.47	-122.0 M	-126.1 M	-174.6 M	3	1	17.4	100.0
202	1402/05/30	16,000	-2.97	298.0 M	186.3 K	1.43	0.75	41.7 M	15.7 M	15.5 M	149.0 M	88.5 M	54.0 M	-3.58	-5.63	-3.49	-131.4 M	-126.7 M	-181.2 M	4	2	55.9	100.0
203	1402/05/29	16,020	-2.97	148.7 M	92.8 K	0.68	0.34	7.3 M	11.5 M	15.0 M	74.3 M	86.7 M	54.6 M	-10.15	-7.55	-3.63	-126.7 M	-125.5 M	-187.4 M	3	2	14.8	100.0
204	1402/05/28	16,040	-2.96	156.0 M	97.2 K	0.7	0.33	10.3 M	12.7 M	15.7 M	52.0 M	78.3 M	54.2 M	-5.06	-6.16	-3.45	-125.1 M	-125.2 M	-195.3 M	3	3	19.8	100.0
205	1402/05/25	16,050	-2.96	141.8 M	88.4 K	0.62	0.29	5.5 M	13.8 M	15.8 M	70.9 M	92.3 M	46.7 M	-12.78	-6.68	-2.95	-125.2 M	-124.7 M	-197.2 M	3	2	11.7	100.0
206	1402/05/24	16,060	-2.96	140.5 M	87.5 K	0.55	0.28	5.1 M	13.7 M	15.8 M	140.5 M	103.8 M	42.6 M	-27.71	-7.58	-2.69	-125.3 M	-124.3 M	-194.8 M	3	1	10.8	100.0
207	1402/05/23	15,800	-4.99	453.7 M	287.1 K	1.96	0.91	13.7 M	13.1 M	15.5 M	113.4 M	98.3 M	40.6 M	-8.28	-7.51	-2.62	-125.0 M	-148.2 M	-201.6 M	24	4	72.5	100.0
208	1402/05/22	16,160	-2.94	204.5 M	126.5 K	0.84	0.39	19.8 M	12.5 M	15.9 M	51.1 M	107.9 M	36.8 M	-2.58	-8.63	-2.32	-125.2 M	-172.3 M	-204.0 M	4	4	38.7	100.0
209	1402/05/21	16,170	-3.0	166.7 M	103.1 K	0.59	0.29	43.8 M	13.6 M	15.5 M	166.7 M	64.1 M	34.0 M	-3.8	-4.7	-2.19	-122.9 M	-161.7 M	-210.9 M	1	1	26.3	100.0
210	1402/05/18	16,190	-3.0	176.9 M	109.3 K	0.56	0.28	9.0 M	13.9 M	16.5 M	176.9 M	64.5 M	32.0 M	-19.71	-4.64	-1.94	-123.0 M	-186.6 M	-210.9 M	6	1	30.4	100.0
211	1402/05/17	16,220	-2.99	276.0 M	170.2 K	0.85	0.4	5.2 M	14.2 M	17.7 M	92.0 M	65.9 M	30.3 M	-17.75	-4.66	-1.71	-244.9 M	-211.6 M	-192.4 M	6	3	11.3	100.0
212	1402/05/16	16,260	-2.98	362.7 M	223.1 K	1.1	0.53	13.0 M	14.3 M	19.7 M	181.3 M	74.2 M	31.5 M	-13.93	-5.19	-1.6	-245.5 M	-212.3 M	-166.5 M	9	2	32.3	100.0
213	1402/05/15	16,280	-2.98	235.0 M	144.4 K	0.64	0.32	20.4 M	12.2 M	20.2 M	19.6 M	79.1 M	30.0 M	1.04	-6.5	-1.48	-71.9 M	-212.9 M	-139.5 M	8	12	69.4	100.0
214	1402/04/25	16,390	-2.96	369.2 M	225.3 K	0.85	0.48	20.3 M	10.3 M	22.1 M	92.3 M	88.7 M	30.7 M	-4.55	-8.57	-1.39	-247.5 M	-248.5 M	-121.5 M	6	4	33.0	100.0
215	1402/04/24	16,420	-2.96	338.6 M	206.2 K	0.43	0.44	11.3 M	9.5 M	22.7 M	112.9 M	53.3 M	29.1 M	-9.96	-5.62	-1.28	-247.9 M	-251.3 M	-95.5 M	8	3	26.8	100.0
216	1402/04/21	16,450	-2.95	327.6 M	199.2 K	0.38	0.4	8.8 M	15.4 M	22.8 M	327.6 M	39.7 M	28.0 M	-37.22	-2.58	-1.23	-248.4 M	-236.3 M	-80.4 M	9	1	24.2	100.0
217	1402/04/20	16,490	-2.94	390.0 M	236.5 K	0.46	0.46	7.8 M	16.2 M	23.8 M	390.0 M	41.0 M	28.6 M	-49.79	-2.53	-1.2	-249.0 M	-237.5 M	-35.0 M	18	1	36.2	100.0
218	1402/04/19	16,520	-2.99	437.7 M	264.9 K	0.47	0.51	9.9 M	16.9 M	22.8 M	36.5 M	40.5 M	29.4 M	-3.68	-2.4	-1.29	-249.5 M	-238.7 M	-44.2 M	19	12	43.0	100.0
219	1402/04/18	16,590	-2.98	692.8 M	417.3 K	0.69	0.82	9.8 M	18.3 M	22.3 M	28.9 M	42.8 M	28.6 M	-2.95	-2.34	-1.28	-261.7 M	-246.0 M	29.9 M	44	24	62.2	100.0
220	1402/04/17	16,800	-2.95	2.2 B	1.3 M	3.3	2.85	21.4 M	19.7 M	22.4 M	34.2 M	37.6 M	28.2 M	-1.6	-1.9	-1.26	-172.9 M	-226.3 M	60.8 M	91	62	88.8	96.6
221	1402/04/14	16,860	-2.99	659.8 M	391.4 K	1.07	0.86	20.3 M	17.4 M	22.1 M	110.0 M	33.2 M	27.0 M	-5.43	-1.91	-1.22	-254.6 M	-207.0 M	49.5 M	20	6	61.4	100.0
222	1402/04/13	16,890	-2.99	337.1 M	199.6 K	0.51	0.43	11.7 M	15.6 M	21.9 M	337.1 M	27.2 M	25.6 M	-28.75	-1.74	-1.17	-255.0 M	-208.5 M	24.2 M	7	1	24.4	100.0
223	1402/04/12	16,980	-2.97	898.4 M	529.0 K	1.52	1.07	21.9 M	16.5 M	21.3 M	52.8 M	22.7 M	26.5 M	-2.42	-1.38	-1.24	-285.8 M	-192.1 M	10.4 M	28	17	68.2	100.0
224	1402/04/11	17,060	-2.96	1.0 B	583.5 K	1.46	1.21	16.4 M	14.4 M	22.8 M	20.9 M	17.8 M	28.8 M	-1.28	-1.24	-1.26	-163.1 M	-187.5 M	7.5 M	50	47	81.8	98.1
225	1402/04/10	17,110	-2.95	474.0 M	276.7 K	0.56	0.56	14.2 M	17.5 M	23.2 M	15.8 M	18.9 M	29.6 M	-1.11	-1.08	-1.28	-76.6 M	-179.3 M	-27.7 M	28	30	83.8	100.0
226	1402/04/07	17,140	-3.0	411.9 M	240.3 K	0.39	0.47	7.9 M	21.3 M	23.1 M	21.7 M	19.9 M	29.0 M	-2.74	1.07	-1.26	-261.7 M	-114.7 M	-37.0 M	19	19	36.5	100.0
227	1402/04/06	17,200	-2.93	580.8 M	337.0 K	0.58	0.67	21.0 M	28.1 M	23.7 M	16.7 M	24.2 M	28.8 M	1.26	1.16	-1.21	-173.2 M	-7.7 M	32.9 M	18	33	65.0	94.8
228	1402/04/05	17,240	-2.98	531.0 M	307.8 K	0.48	0.59	10.7 M	30.0 M	23.7 M	14.4 M	24.1 M	28.9 M	-1.34	1.25	-1.22	-262.9 M	85.8 M	6.8 M	25	37	50.5	100.0
229	1402/04/04	17,500	-1.91	1.5 B	836.8 K	1.34	1.68	25.0 M	40.7 M	25.5 M	23.7 M	28.3 M	30.0 M	1.06	1.44	-1.17	-121.8 M	195.8 M	52.8 M	51	59	86.7	95.0
230	1402/04/03	18,240	2.99	1.4 B	753.5 K	1.52	1.52	28.5 M	42.9 M	26.3 M	21.0 M	27.0 M	29.5 M	1.36	1.59	-1.12	246.2 M	274.8 M	99.9 M	47	52	97.3	79.4
231	1402/03/31	18,090	2.96	1.5 B	838.2 K	1.7	1.67	52.3 M	47.8 M	27.6 M	69.1 M	27.4 M	31.2 M	-1.32	1.74	-1.13	273.2 M	236.3 M	92.8 M	29	18	100.0	82.0
232	1402/03/30	18,060	2.96	339.5 M	188.0 K	0.33	0.36	56.6 M	32.2 M	28.4 M	3.5 M	27.3 M	32.4 M	16.3	1.18	-1.14	294.4 M	313.7 M	66.5 M	6	13	100.0	13.3
233	1402/03/29	17,960	2.98	1.1 B	593.6 K	1.12	1.1	355.4 M	25.2 M	30.1 M	41.0 M	32.5 M	32.8 M	8.67	-1.29	-1.09	287.3 M	168.3 M	63.9 M	3	19	100.0	73.1
234	1402/03/28	17,830	2.94	1.3 B	742.3 K	1.78	1.29	29.4 M	20.8 M	31.0 M	19.4 M	29.7 M	34.8 M	1.51	-1.43	-1.12	272.8 M	357.2 M	9.7 M	45	54	100.0	79.4
235	1402/03/27	17,810	2.95	197.2 M	110.7 K	0.25	0.12	19.7 M	19.3 M	30.8 M	9.6 M	31.0 M	35.6 M	2.06	-1.61	-1.16	53.8 M	373.9 M	-14.5 M	10	15	100.0	72.7
236	1402/03/17	50,950	2.0	4.1 B	837.4 K	2.42	0.9	26.4 M	18.8 M	43.3 M	35.2 M	29.8 M	42.6 M	-1.33	-1.59	1.02	660.2 M	283.5 M	5.0 M	149	93	94.8	78.9
237	1402/03/16	49,200	-2.48	2.9 B	586.9 K	1.91	0.62	15.7 M	15.7 M	47.3 M	43.0 M	24.7 M	43.4 M	-2.74	-1.57	1.09	-432.5 M	-580.7 K	22.4 M	137	60	73.9	88.7
238	1402/03/13	50,000	-1.28	1.9 B	378.7 K	0.84	0.39	16.0 M	15.3 M	51.9 M	14.8 M	24.4 M	43.1 M	1.08	-1.6	1.2	1.2 B	-20.4 M	167.8 M	105	30	88.4	23.5
239	1402/03/10	50,150	-1.08	889.6 M	176.4 K	0.36	0.18	15.2 M	21.9 M	56.0 M	18.5 M	34.5 M	43.2 M	-1.22	-1.57	1.3	356.2 M	-335.7 M	227.4 M	54	25	92.0	52.0
240	1402/03/09	51,750	2.48	1.4 B	264.5 K	0.5	0.27	14.4 M	23.1 M	58.2 M	19.8 M	35.8 M	43.5 M	-1.38	-1.55	1.34	-398.2 M	-580.2 M	209.6 M	48	55	50.8	80.1
241	1402/03/08	51,800	2.17	1.6 B	322.3 K	0.56	0.33	17.1 M	23.5 M	60.3 M	19.9 M	34.1 M	43.7 M	-1.17	-1.45	1.38	-760.2 M	-553.2 M	229.5 M	50	81	52.9	100.0
242	1402/03/07	49,800	-2.92	1.9 B	390.7 K	0.72	0.41	13.8 M	25.2 M	62.2 M	68.3 M	35.9 M	44.4 M	-4.93	-1.42	1.4	-531.6 M	-173.7 M	272.8 M	80	24	56.9	84.2
243	1402/03/06	50,450	0.0	5.6 B	1.1 M	2.29	1.2	32.6 M	27.4 M	65.6 M	49.1 M	31.7 M	43.5 M	-1.51	-1.16	1.51	-344.7 M	-206.4 M	270.7 M	152	108	88.1	94.3
244	1402/03/03	51,150	1.89	1.8 B	351.6 K	0.75	0.39	23.7 M	30.6 M	71.2 M	35.1 M	26.9 M	42.8 M	-1.48	1.14	1.66	-866.2 M	-6.0 M	308.4 M	39	51	51.7	100.0
245	1402/03/02	50,500	0.3	2.4 B	486.7 K	0.95	0.54	19.9 M	34.6 M	74.3 M	19.9 M	23.3 M	42.7 M	-1.0	1.48	1.74	-263.4 M	331.3 M	413.4 M	81	94	66.0	76.8
246	1402/03/01	49,600	-2.94	2.7 B	533.7 K	0.9	0.6	30.1 M	46.1 M	80.2 M	18.0 M	30.3 M	43.6 M	1.67	1.52	1.84	1.1 B	404.4 M	487.6 M	60	37	68.1	25.2
247	1402/02/31	51,950	2.06	1.2 B	241.4 K	0.35	0.27	19.6 M	51.2 M	83.9 M	23.2 M	38.6 M	43.7 M	-1.18	1.33	1.92	-695.3 M	126.5 M	446.9 M	26	52	40.9	96.5
248	1402/02/30	51,300	2.81	4.0 B	781.2 K	1.12	0.84	49.8 M	62.7 M	86.6 M	35.4 M	39.5 M	44.3 M	1.41	1.59	1.95	657.4 M	314.2 M	604.7 M	75	87	93.5	77.0
249	1402/02/27	50,950	2.93	1.5 B	291.1 K	0.31	0.31	67.2 M	71.1 M	83.9 M	12.9 M	48.0 M	45.8 M	5.2	1.48	1.83	820.3 M	23.3 M	583.6 M	22	51	100.0	44.6
250	1402/02/25	49,050	-2.97	3.5 B	716.8 K	0.34	0.76	70.5 M	48.0 M	81.3 M	61.1 M	46.9 M	45.5 M	1.15	1.02	1.79	102.3 M	-183.1 M	590.2 M	37	41	74.2	71.3
251	1402/02/24	50,450	-2.98	4.7 B	939.0 K	0.42	0.97	49.5 M	74.0 M	78.2 M	59.3 M	53.4 M	44.3 M	-1.2	1.38	1.77	-252.0 M	-114.9 M	687.2 M	80	71	83.5	88.8
252	1402/02/23	51,600	-2.92	3.8 B	745.8 K	0.34	0.72	133.4 M	83.6 M	73.0 M	32.9 M	53.1 M	45.8 M	4.06	1.58	1.59	242.8 M	137.5 M	754.7 M	23	86	79.7	73.4
253	1402/02/20	52,750	-2.94	4.1 B	780.2 K	0.34	0.77	81.0 M	85.1 M	73.0 M	84.0 M	54.2 M	47.4 M	-1.04	1.57	1.54	-796.7 M	584.0 M	972.6 M	41	49	80.7	100.0
254	1402/02/19	52,850	-1.4	8.2 B	1.5 M	0.75	1.51	29.2 M	87.9 M	71.7 M	36.1 M	51.0 M	45.4 M	-1.23	1.72	1.58	-212.2 M	1.2 B	1.1 B	227	190	80.8	83.4
255	1402/02/18	52,550	-2.23	35.8 B	6.7 M	9.26	9.86	113.6 M	133.0 M	76.1 M	59.8 M	55.1 M	45.8 M	1.9	2.41	1.66	443.6 M	1.3 B	1.2 B	264	494	83.7	82.5
256	1402/02/17	53,750	2.97	7.3 B	1.4 M	2.91	2.15	326.9 M	236.9 M	61.9 M	54.9 M	35.0 M	36.1 M	5.96	6.77	1.72	1.0 B	1.2 B	1.2 B	14	65	62.4	48.6
257	1402/02/16	52,550	2.94	4.0 B	765.0 K	2.14	1.21	247.4 M	195.8 M	55.5 M	20.6 M	22.4 M	32.9 M	12.02	8.76	1.69	2.5 B	1.0 B	1.2 B	12	24	73.9	12.3
258	1402/02/13	51,050	2.92	5.9 B	1.2 M	6.94	1.95	148.1 M	163.8 M	50.2 M	20.8 M	22.6 M	33.1 M	7.13	7.24	1.52	2.4 B	390.9 M	1.0 B	21	33	52.8	11.6
259	1402/02/12	50,800	2.94	869.7 M	171.2 K	0.87	0.29	869.7 M	225.4 M	45.8 M	39.5 M	23.1 M	32.2 M	22.0	9.78	1.42	0.0	-11.8 M	900.6 M	1	22	100.0	100.0
260	1402/02/11	50,550	2.95	790.7 M	156.4 K	0.68	0.25	197.7 M	227.6 M	43.2 M	20.3 M	20.2 M	31.2 M	9.75	11.27	1.38	0.0	234.7 M	899.8 M	4	39	100.0	100.0
261	1402/02/10	50,400	2.96	485.8 M	96.4 K	0.36	0.15	121.4 M	231.7 M	41.1 M	14.6 M	18.6 M	30.9 M	8.3	12.43	1.33	105.5 M	479.0 M	951.1 M	4	26	100.0	78.3
262	1402/02/09	50,100	2.98	1.1 B	210.1 K	0.59	0.33	95.5 M	234.6 M	40.7 M	22.4 M	18.1 M	31.2 M	4.26	12.98	1.3	-575.1 M	522.7 M	958.8 M	5	47	45.4	100.0
263	1402/02/06	49,800	3.0	982.8 M	197.3 K	0.35	0.3	491.4 M	168.4 M	39.0 M	22.9 M	18.6 M	31.5 M	21.48	9.07	1.24	410.9 M	1.1 B	1.0 B	2	25	100.0	58.2
264	1402/02/05	49,300	2.92	1.6 B	322.0 K	0.52	0.49	396.8 M	72.5 M	38.2 M	18.7 M	37.9 M	31.4 M	21.25	1.91	1.22	1.2 B	1.1 B	1.1 B	4	19	100.0	22.3
265	1402/02/04	48,850	2.95	1.6 B	320.1 K	0.47	0.49	223.4 M	56.7 M	36.6 M	12.2 M	32.7 M	31.1 M	18.26	1.73	1.18	1.2 B	1.0 B	1.0 B	7	28	100.0	21.9
266	1402/01/30	48,450	2.98	1.4 B	296.5 K	0.33	0.46	137.4 M	47.2 M	35.4 M	10.2 M	32.5 M	31.6 M	13.41	1.45	1.12	324.1 M	1.2 B	951.3 M	4	22	38.2	15.7
267	1402/01/29	47,550	2.92	3.1 B	644.0 K	0.55	1.03	105.6 M	41.5 M	35.0 M	31.7 M	49.3 M	30.1 M	3.33	-1.19	1.16	2.5 B	1.4 B	932.2 M	29	19	100.0	19.7
268	1402/01/28	46,600	2.98	5.6 B	1.2 M	1.15	2.14	40.9 M	46.4 M	33.5 M	64.5 M	53.4 M	29.3 M	-1.58	-1.15	1.14	235.9 M	1.8 B	803.4 M	113	68	82.4	78.2
269	1402/01/27	45,850	2.92	2.8 B	611.5 K	0.53	1.12	39.7 M	48.0 M	32.7 M	19.9 M	45.8 M	26.3 M	2.0	1.05	1.24	952.4 M	2.2 B	790.3 M	66	84	93.7	59.7
270	1402/01/26	45,050	2.97	2.8 B	616.5 K	0.57	1.17	36.1 M	45.5 M	32.3 M	17.9 M	49.5 M	26.7 M	2.01	-1.09	1.21	2.0 B	2.3 B	734.7 M	77	41	100.0	26.5
271	1402/01/22	43,750	2.94	6.3 B	1.4 M	1.61	3.04	34.6 M	45.0 M	31.8 M	120.8 M	48.9 M	27.0 M	-3.49	-1.09	1.18	1.1 B	1.9 B	615.2 M	182	43	100.0	82.6
272	1402/01/21	42,500	2.91	8.6 B	2.0 M	3.19	5.34	86.8 M	47.1 M	31.3 M	63.4 M	30.9 M	23.8 M	1.37	1.52	1.32	4.6 B	1.7 B	528.0 M	99	63	100.0	46.5
273	1402/01/20	41,800	2.96	2.5 B	589.0 K	1.0	1.66	49.2 M	31.1 M	25.8 M	12.4 M	24.5 M	21.1 M	3.97	1.27	1.22	2.1 B	834.3 M	292.5 M	50	30	100.0	15.1
274	1402/01/19	40,800	2.9	4.4 B	1.1 M	2.52	3.52	33.5 M	25.9 M	24.3 M	31.7 M	24.1 M	21.2 M	1.06	1.07	1.14	1.5 B	363.0 M	172.4 M	128	87	96.9	62.4
275	1402/01/16	40,100	1.39	1.1 B	284.6 K	0.58	0.95	23.8 M	21.0 M	22.8 M	21.9 M	21.0 M	20.0 M	1.09	1.0	1.14	-18.0 M	54.6 M	90.7 M	47	52	98.4	100.0
276	1402/01/15	39,800	1.27	1.9 B	472.5 K	1.1	1.62	28.1 M	21.3 M	22.5 M	16.3 M	20.6 M	20.1 M	1.73	1.04	1.12	549.9 M	263.7 M	84.9 M	63	75	94.0	64.9
277	1402/01/14	39,750	1.92	2.9 B	736.5 K	1.83	2.63	23.9 M	20.7 M	22.6 M	31.2 M	21.9 M	20.7 M	-1.3	-1.06	1.09	24.9 M	205.3 M	56.4 M	95	72	78.2	77.4
278	1402/01/09	39,050	0.39	1.4 B	362.8 K	0.81	1.33	14.8 M	20.1 M	23.2 M	17.9 M	20.3 M	21.1 M	-1.21	-1.01	1.1	-266.4 M	425.5 M	38.0 M	75	77	78.3	97.0
279	1402/01/08	39,450	2.2	1.2 B	305.6 K	0.7	1.17	15.6 M	23.6 M	24.0 M	17.9 M	21.6 M	20.8 M	-1.15	1.09	1.15	-17.3 M	668.8 M	52.6 M	70	62	90.1	91.5
280	1402/01/07	39,100	2.89	2.3 B	577.7 K	1.56	2.29	23.4 M	24.8 M	24.7 M	19.4 M	21.9 M	20.9 M	1.21	1.13	1.18	1.0 B	711.2 M	41.6 M	96	63	99.8	54.2
281	1402/01/06	38,900	2.91	639.8 M	164.5 K	0.44	0.58	34.3 M	25.0 M	26.2 M	26.5 M	24.4 M	21.0 M	1.3	1.02	1.25	258.3 M	479.8 M	3.2 M	16	11	85.9	45.5
282	1402/01/05	38,250	2.96	2.3 B	601.3 K	2.12	2.16	21.8 M	24.6 M	26.9 M	27.7 M	18.3 M	23.0 M	-1.27	1.35	1.17	1.1 B	416.6 M	-29.1 M	105	42	99.6	50.6
283	1401/12/28	37,650	2.87	2.2 B	577.5 K	3.18	2.11	34.2 M	26.7 M	27.0 M	23.0 M	15.3 M	24.0 M	1.49	1.74	1.13	950.1 M	167.9 M	-128.7 M	56	42	88.5	44.6
284	1401/12/27	36,900	1.23	982.5 M	265.5 K	1.67	0.99	19.4 M	22.2 M	28.0 M	16.9 M	12.4 M	23.6 M	1.15	1.78	1.18	194.6 M	-27.2 M	-156.7 M	44	39	86.9	67.1
285	1401/12/24	36,150	-0.96	871.7 M	240.3 K	1.54	0.91	22.5 M	23.8 M	28.4 M	31.1 M	12.6 M	24.0 M	-1.38	1.9	1.18	-129.9 M	-97.9 M	-174.0 M	33	28	85.1	100.0
286	1401/12/23	36,400	-0.14	725.0 M	197.4 K	1.01	0.75	27.7 M	22.7 M	28.1 M	7.6 M	11.9 M	23.7 M	3.64	1.9	1.19	-57.7 M	-141.5 M	-174.8 M	21	84	80.2	88.1
287	1401/12/22	36,150	-0.96	501.8 M	138.6 K	0.71	0.53	27.4 M	24.4 M	27.8 M	11.2 M	21.4 M	25.7 M	2.46	1.14	1.08	-117.5 M	-259.0 M	-186.8 M	14	45	76.6	100.0
288	1401/12/21	35,950	-1.64	241.0 M	67.0 K	0.32	0.25	16.6 M	24.0 M	27.8 M	6.3 M	25.0 M	26.2 M	2.62	-1.04	1.06	-25.2 M	-257.6 M	-177.2 M	13	38	89.5	100.0
289	1401/12/20	36,300	-0.68	545.3 M	149.9 K	0.72	0.55	24.1 M	22.2 M	27.8 M	19.5 M	28.5 M	26.9 M	1.24	-1.29	1.03	-159.0 M	-315.3 M	-192.3 M	16	28	70.8	100.0
290	1401/12/16	36,300	-0.95	824.0 M	227.3 K	1.22	0.81	17.5 M	21.5 M	28.4 M	26.2 M	27.6 M	27.8 M	-1.5	-1.28	1.02	-347.9 M	-305.1 M	-219.9 M	22	28	46.7	88.9
291	1401/12/15	35,850	-2.71	1.4 B	390.6 K	2.36	1.25	33.7 M	20.5 M	28.8 M	64.5 M	27.9 M	28.5 M	-1.92	-1.36	1.01	-645.2 M	-262.4 M	-233.5 M	23	22	54.6	100.0
292	1401/12/14	36,400	-1.09	525.3 M	142.0 K	0.59	0.45	24.8 M	22.1 M	31.3 M	22.8 M	21.4 M	31.2 M	1.09	1.03	1.01	-110.6 M	-137.2 M	-279.8 M	13	19	61.3	82.4
293	1401/12/13	36,900	0.27	465.1 M	126.8 K	0.5	0.4	8.9 M	26.8 M	30.8 M	16.0 M	28.8 M	30.3 M	-1.8	-1.07	1.01	-313.6 M	-184.0 M	-282.3 M	17	29	32.6	100.0
294	1401/12/10	36,950	0.41	562.3 M	152.9 K	0.64	0.44	20.7 M	27.9 M	30.7 M	17.0 M	26.0 M	28.9 M	1.21	1.07	1.06	-108.0 M	-116.1 M	-259.9 M	22	33	80.8	100.0
295	1401/12/09	36,800	0.0	439.4 M	119.9 K	0.41	0.34	13.3 M	27.7 M	32.4 M	27.5 M	26.1 M	28.7 M	-2.07	1.06	1.13	-134.5 M	-141.9 M	-285.2 M	23	16	69.4	100.0
296	1401/12/08	37,300	1.5	1.1 B	285.6 K	0.72	0.81	50.4 M	36.1 M	32.2 M	27.7 M	24.4 M	27.8 M	1.82	1.48	1.16	-19.3 M	-63.1 M	-297.3 M	15	28	71.7	73.6
297	1401/12/07	36,500	-1.22	1.9 B	510.7 K	1.3	1.53	36.8 M	34.3 M	30.1 M	51.9 M	30.5 M	27.1 M	-1.41	1.12	1.11	-344.4 M	-136.9 M	-305.6 M	40	35	78.9	97.3
298	1401/12/06	37,350	1.63	781.4 M	207.4 K	0.46	0.62	21.1 M	28.9 M	27.7 M	12.0 M	30.0 M	25.5 M	1.76	-1.04	1.08	25.8 M	-241.3 M	-295.1 M	29	49	78.4	75.1
299	1401/12/03	37,150	1.09	278.6 M	75.9 K	0.16	0.22	5.2 M	35.3 M	26.5 M	13.3 M	30.8 M	25.7 M	-2.55	1.15	1.03	-236.9 M	-168.5 M	-294.4 M	8	21	15.0	100.0
300	1401/12/02	37,400	2.61	1.5 B	395.6 K	0.94	1.14	55.2 M	34.8 M	24.4 M	20.2 M	31.8 M	26.4 M	2.73	1.09	-1.08	259.1 M	-151.3 M	-309.6 M	23	50	86.1	68.5
301	1401/12/01	37,050	0.68	2.9 B	803.5 K	2.75	2.49	34.7 M	29.6 M	21.3 M	49.4 M	33.7 M	26.7 M	-1.42	-1.14	-1.25	-388.1 M	-232.2 M	-360.9 M	67	55	79.6	92.9
302	1401/11/30	36,400	-0.82	1.8 B	483.4 K	2.24	1.46	16.4 M	25.8 M	19.2 M	50.6 M	27.1 M	24.4 M	-3.09	-1.05	-1.27	-866.4 M	-214.1 M	-353.2 M	46	32	42.2	90.8
303	1401/11/26	37,550	2.88	1.8 B	499.4 K	3.52	1.51	62.1 M	30.3 M	17.8 M	19.1 M	20.0 M	24.6 M	3.24	1.51	-1.38	389.7 M	-26.1 M	-364.1 M	26	64	87.7	66.6
304	1401/11/25	35,800	-2.32	553.7 M	155.0 K	0.88	0.46	19.2 M	18.1 M	15.9 M	24.1 M	19.3 M	24.7 M	-1.26	-1.06	-1.55	-150.9 M	-169.5 M	-420.5 M	21	23	72.8	100.0
305	1401/11/24	35,900	-2.45	589.2 M	164.0 K	0.74	0.47	16.4 M	22.2 M	15.6 M	23.6 M	23.2 M	24.3 M	-1.43	-1.04	-1.56	-145.3 M	-281.3 M	-445.4 M	27	25	75.3	100.0
306	1401/11/23	36,200	-1.76	586.2 M	160.5 K	0.4	0.46	16.9 M	26.0 M	15.4 M	23.5 M	27.2 M	24.2 M	-1.39	-1.05	-1.58	-297.6 M	-376.4 M	-458.6 M	13	22	37.4	88.1
307	1401/11/19	36,300	-1.63	362.8 M	99.5 K	0.24	0.28	26.5 M	43.2 M	15.0 M	11.3 M	43.8 M	23.9 M	2.35	-1.01	-1.59	73.5 M	-630.9 M	-476.8 M	13	24	95.0	74.7
308	1401/11/18	36,950	0.14	483.5 M	131.0 K	0.3	0.35	8.3 M	38.8 M	14.9 M	14.8 M	41.0 M	24.1 M	-1.79	-1.06	-1.61	-327.3 M	-677.7 M	-495.0 M	7	26	12.0	79.7
309	1401/11/17	36,100	-2.56	1.2 B	322.7 K	0.62	0.87	52.1 M	35.1 M	14.9 M	39.3 M	34.1 M	24.1 M	1.33	1.03	-1.61	-709.8 M	-585.7 M	-512.2 M	9	30	39.8	100.0
310	1401/11/16	37,000	-1.07	1.4 B	394.8 K	0.81	1.09	25.9 M	37.3 M	14.2 M	39.6 M	29.9 M	22.6 M	-1.53	1.25	-1.59	-620.9 M	-566.3 M	-490.5 M	28	34	50.4	93.6
311	1401/11/12	38,300	1.59	3.9 B	1.0 M	3.26	3.17	69.5 M	35.3 M	13.8 M	82.2 M	26.2 M	21.7 M	-1.18	1.35	-1.57	-1.6 B	-517.6 M	-482.6 M	33	47	58.9	99.2
312	1401/11/11	37,950	0.93	649.7 M	169.7 K	0.54	0.48	18.1 M	22.7 M	12.4 M	14.8 M	16.3 M	18.7 M	1.23	1.39	-1.5	-160.4 M	-240.6 M	-399.6 M	27	44	75.3	100.0
313	1401/11/10	38,500	2.94	898.1 M	234.7 K	0.76	0.65	20.8 M	19.4 M	13.8 M	9.7 M	16.3 M	18.5 M	2.14	1.19	-1.34	133.0 M	-235.5 M	-293.1 M	40	72	92.6	77.8
314	1401/11/09	38,500	2.12	2.9 B	766.7 K	3.32	2.22	51.5 M	17.2 M	13.9 M	23.0 M	17.7 M	18.6 M	2.24	-1.03	-1.34	-612.9 M	-253.9 M	-295.0 M	31	96	55.8	77.2
315	1401/11/08	37,100	-2.11	806.2 M	218.4 K	0.84	0.59	14.3 M	10.6 M	13.1 M	14.4 M	18.3 M	18.3 M	-1.01	-1.72	-1.4	-377.6 M	-239.4 M	-289.0 M	28	54	49.7	96.6
316	1401/11/05	37,100	-2.62	765.5 M	205.6 K	0.73	0.56	12.6 M	9.2 M	13.3 M	16.3 M	20.8 M	18.4 M	-1.29	-2.26	-1.38	-184.8 M	-317.2 M	-196.8 M	46	47	75.9	100.0
317	1401/11/04	37,550	-1.7	524.7 M	140.1 K	0.37	0.37	7.6 M	9.3 M	13.1 M	14.2 M	20.4 M	18.4 M	-1.86	-2.19	-1.4	-135.1 M	-327.2 M	-195.0 M	51	37	74.3	100.0
318	1401/11/03	37,400	-2.22	802.5 M	210.6 K	0.47	0.55	12.4 M	9.6 M	13.0 M	14.7 M	25.9 M	18.4 M	-1.18	-2.69	-1.41	41.2 M	-517.0 M	-199.7 M	60	48	92.8	87.7
319	1401/11/02	38,000	-1.43	1.4 B	381.4 K	0.92	1.04	8.9 M	9.7 M	12.6 M	34.4 M	26.4 M	18.7 M	-3.87	-2.72	-1.49	-540.8 M	-672.8 M	-213.5 M	90	39	55.7	93.3
320	1401/11/01	37,800	-2.95	1.4 B	362.3 K	0.88	1.02	6.6 M	9.8 M	12.5 M	24.9 M	23.9 M	17.9 M	-3.76	-2.45	-1.43	-766.5 M	-694.8 M	-191.7 M	91	55	43.9	99.8
321	1401/10/28	38,500	-1.53	1.2 B	316.1 K	0.77	0.88	11.6 M	11.0 M	12.7 M	16.1 M	23.4 M	17.3 M	-1.39	-2.13	-1.36	-234.6 M	-623.1 M	-158.8 M	77	70	73.1	92.3
322	1401/10/27	39,000	-0.76	2.5 B	629.5 K	1.96	1.76	9.8 M	10.7 M	12.5 M	42.3 M	24.3 M	17.1 M	-4.33	-2.27	-1.36	-1.1 B	-708.5 M	-155.5 M	140	58	55.8	100.0
323	1401/10/26	39,500	0.25	2.1 B	528.7 K	1.8	1.42	11.7 M	11.7 M	13.4 M	21.5 M	20.3 M	15.6 M	-1.84	-1.73	-1.16	-737.7 M	-549.6 M	-6.8 M	97	87	54.7	90.2
324	1401/10/24	39,400	-0.51	922.3 M	237.4 K	0.77	0.61	8.5 M	12.4 M	14.7 M	17.1 M	20.0 M	15.1 M	-2.01	-1.62	-1.03	-650.7 M	-536.6 M	154.6 M	32	54	29.5	100.0
325	1401/10/21	39,050	-2.25	1.4 B	357.6 K	1.26	0.91	12.8 M	11.7 M	15.0 M	22.1 M	17.8 M	14.6 M	-1.73	-1.52	1.03	-407.9 M	-461.3 M	253.0 M	77	63	70.7	100.0
326	1401/10/20	39,450	-1.37	1.2 B	294.5 K	0.97	0.77	9.4 M	11.1 M	15.1 M	19.5 M	16.2 M	14.1 M	-2.08	-1.46	1.08	-661.9 M	-472.4 M	316.9 M	54	60	43.1	99.5
327	1401/10/19	40,000	0.13	762.0 M	189.4 K	0.46	0.47	16.9 M	12.8 M	15.1 M	20.1 M	14.8 M	13.7 M	-1.19	-1.16	1.1	-289.8 M	-322.0 M	354.1 M	28	38	62.0	100.0
328	1401/10/18	40,250	1.26	1.6 B	390.4 K	1.0	1.0	14.5 M	17.7 M	14.8 M	20.7 M	13.8 M	14.6 M	-1.43	1.28	1.01	-672.6 M	129.7 M	304.6 M	61	75	56.1	98.8
329	1401/10/17	40,300	1.9	1.2 B	309.8 K	0.72	0.82	8.8 M	19.2 M	14.6 M	11.1 M	12.4 M	14.3 M	-1.26	1.54	1.02	-274.2 M	283.1 M	318.3 M	95	100	67.0	89.0
330	1401/10/14	39,800	0.63	936.6 M	236.7 K	0.45	0.63	9.7 M	20.7 M	14.6 M	13.3 M	14.2 M	14.7 M	-1.37	1.46	-1.0	-463.2 M	239.7 M	319.6 M	33	59	34.3	83.7
331	1401/10/13	39,350	0.0	1.5 B	387.3 K	0.82	1.08	15.9 M	19.4 M	14.5 M	12.9 M	14.7 M	14.6 M	1.23	1.32	-1.01	90.2 M	625.5 M	331.3 M	86	99	88.4	82.6
332	1401/10/12	39,700	2.98	2.8 B	716.1 K	1.82	2.18	36.7 M	18.8 M	14.1 M	11.9 M	15.3 M	14.7 M	3.08	1.23	-1.05	2.0 B	577.5 M	318.7 M	77	72	99.4	30.2
333	1401/10/11	39,000	1.56	1.2 B	306.4 K	0.77	0.97	23.8 M	13.7 M	12.9 M	13.4 M	16.4 M	14.7 M	1.78	-1.19	-1.14	94.3 M	138.0 M	212.3 M	49	80	97.9	90.0
334	1401/10/10	38,600	0.65	1.9 B	500.9 K	1.57	1.7	13.9 M	11.1 M	12.5 M	18.8 M	18.2 M	14.6 M	-1.35	-1.64	-1.16	-491.4 M	72.2 M	204.0 M	89	92	64.4	90.0
335	1401/10/07	38,750	2.92	2.7 B	705.7 K	3.53	2.68	15.0 M	10.0 M	12.2 M	16.2 M	16.2 M	13.9 M	-1.08	-1.62	-1.14	1.5 B	149.5 M	225.3 M	172	69	94.6	40.9
336	1401/10/05	37,600	-0.27	506.3 M	135.0 K	0.55	0.52	7.3 M	7.1 M	11.7 M	15.6 M	14.7 M	13.6 M	-2.15	-2.08	-1.16	-150.0 M	-165.4 M	147.3 M	48	32	68.9	98.5
337	1401/10/04	37,800	0.13	1.2 B	318.0 K	1.04	1.22	8.9 M	7.7 M	12.0 M	17.3 M	14.1 M	13.3 M	-1.94	-1.83	-1.11	-229.0 M	-168.9 M	158.8 M	87	58	64.9	84.1
338	1401/10/03	37,250	-1.97	1.2 B	332.1 K	0.81	1.21	6.9 M	10.9 M	11.8 M	22.5 M	12.3 M	14.1 M	-3.28	-1.12	-1.2	-234.6 M	254.7 M	140.4 M	130	50	72.1	91.1
339	1401/09/30	37,350	-1.84	403.7 M	107.5 K	0.22	0.39	5.6 M	17.0 M	12.0 M	8.5 M	10.9 M	15.7 M	-1.51	1.56	-1.31	-105.4 M	799.6 M	69.6 M	52	47	72.4	98.5
340	1401/09/29	37,650	-1.18	397.7 M	105.7 K	0.19	0.39	5.8 M	18.3 M	12.1 M	8.6 M	10.6 M	16.1 M	-1.49	1.72	-1.33	-108.0 M	1.1 B	67.5 M	50	46	72.7	99.9
341	1401/09/28	37,950	0.13	1.4 B	368.1 K	0.71	1.45	9.6 M	18.9 M	12.4 M	13.3 M	10.9 M	16.3 M	-1.37	1.74	-1.32	-167.4 M	1.3 B	72.1 M	116	97	79.0	90.8
342	1401/09/27	38,350	2.95	2.3 B	609.3 K	1.21	2.62	23.1 M	20.1 M	12.5 M	7.6 M	10.1 M	16.3 M	3.03	1.99	-1.3	1.9 B	1.3 B	79.0 M	100	55	98.8	17.9
343	1401/09/26	37,450	2.88	3.2 B	849.7 K	2.35	4.43	30.0 M	17.4 M	11.1 M	14.4 M	16.3 M	17.6 M	2.09	1.07	-1.58	2.5 B	696.0 M	-32.2 M	106	48	100.0	21.7
344	1401/09/23	36,950	2.92	1.9 B	528.0 K	1.89	2.96	17.5 M	12.8 M	8.9 M	8.3 M	16.9 M	17.7 M	2.12	-1.32	-2.0	1.3 B	118.3 M	-157.2 M	111	76	100.0	32.3
345	1401/09/22	36,500	2.82	1.6 B	428.4 K	2.03	2.67	15.5 M	9.7 M	7.8 M	10.5 M	20.6 M	19.0 M	1.47	-2.11	-2.44	869.3 M	-195.2 M	-254.4 M	101	66	100.0	44.3
346	1401/09/21	35,900	0.98	598.3 M	169.4 K	0.85	1.09	9.8 M	6.3 M	6.6 M	11.0 M	22.2 M	19.6 M	-1.12	-3.54	-2.95	83.3 M	-414.5 M	-300.2 M	59	45	96.8	82.8
347	1401/09/20	35,400	-1.94	1.9 B	539.5 K	4.81	4.09	8.2 M	4.9 M	6.3 M	54.1 M	23.6 M	20.2 M	-6.62	-4.78	-3.2	-1.3 B	-463.7 M	-307.7 M	75	35	32.4	100.0
348	1401/09/19	35,500	-2.07	503.5 M	142.4 K	1.41	1.11	3.6 M	4.4 M	6.2 M	18.0 M	12.8 M	17.6 M	-4.97	-2.93	-2.85	-398.6 M	-239.6 M	-244.6 M	29	28	20.8	100.0
349	1401/09/16	35,350	-2.75	409.2 M	115.4 K	1.34	0.89	3.5 M	5.3 M	6.4 M	20.5 M	10.9 M	17.3 M	-5.89	-2.07	-2.71	-249.4 M	-174.2 M	-226.4 M	46	20	39.0	100.0
350	1401/09/15	36,100	-0.82	325.4 M	90.4 K	1.07	0.71	2.2 M	5.4 M	6.6 M	8.9 M	9.2 M	17.2 M	-4.13	-1.71	-2.61	-227.4 M	-137.2 M	-218.2 M	35	34	23.2	93.1
351	1401/09/14	35,600	-2.33	383.9 M	107.0 K	1.36	0.82	4.2 M	6.3 M	6.7 M	12.4 M	9.1 M	17.1 M	-2.97	-1.44	-2.56	-162.7 M	-110.8 M	-208.1 M	53	31	57.6	100.0
352	1401/09/13	36,400	-0.27	384.3 M	106.0 K	0.84	0.78	13.2 M	8.5 M	7.0 M	9.1 M	7.8 M	17.5 M	1.44	1.09	-2.51	-160.0 M	-62.3 M	-201.7 M	17	42	58.4	100.0
353	1401/09/12	36,100	-1.23	314.5 M	87.5 K	0.38	0.63	10.1 M	7.0 M	7.7 M	8.5 M	15.2 M	18.2 M	1.19	-2.19	-2.38	-71.3 M	-149.5 M	-193.6 M	24	37	77.3	100.0
354	1401/09/09	35,850	-1.92	141.2 M	39.3 K	0.17	0.27	2.8 M	6.6 M	7.5 M	6.4 M	30.5 M	18.9 M	-2.27	-4.65	-2.54	-64.8 M	-465.3 M	-200.0 M	27	22	54.1	100.0
355	1401/09/08	36,300	-0.82	293.4 M	81.3 K	0.36	0.57	6.3 M	6.9 M	7.9 M	8.3 M	32.8 M	19.6 M	-1.32	-4.76	-2.49	-95.1 M	-482.0 M	-201.3 M	27	32	57.8	90.2
356	1401/09/07	36,400	-0.55	292.6 M	80.6 K	0.37	0.57	15.8 M	7.2 M	8.0 M	5.0 M	35.6 M	20.0 M	3.15	-4.95	-2.51	79.8 M	-465.9 M	-197.2 M	13	25	70.2	42.9
357	1401/09/06	36,700	-0.68	1.2 B	338.5 K	1.8	2.58	6.3 M	6.5 M	7.9 M	81.0 M	34.3 M	20.1 M	-12.95	-5.3	-2.55	-596.1 M	-487.8 M	-202.6 M	86	14	44.3	93.4
358	1401/09/05	37,300	-0.67	2.2 B	604.7 K	8.01	5.27	6.7 M	6.5 M	8.2 M	64.9 M	29.6 M	18.4 M	-9.66	-4.55	-2.25	-1.7 B	-435.8 M	-186.4 M	83	34	25.3	100.0
359	1401/09/02	37,000	-1.6	269.1 M	72.3 K	0.64	0.6	5.5 M	6.5 M	8.6 M	15.8 M	14.5 M	16.2 M	-2.89	-2.23	-1.88	-148.6 M	-107.5 M	-142.3 M	22	17	44.8	100.0
360	1401/09/01	37,700	0.27	112.5 M	29.9 K	0.25	0.23	14.0 M	7.7 M	8.6 M	6.3 M	16.2 M	16.6 M	2.24	-2.1	-1.93	-14.6 M	-203.1 M	-166.7 M	7	18	87.1	100.0
361	1401/08/30	37,500	-0.27	177.2 M	47.7 K	0.38	0.35	5.1 M	6.8 M	8.6 M	5.0 M	16.3 M	16.7 M	1.01	-2.41	-1.95	-29.4 M	-209.8 M	-196.0 M	24	30	68.6	85.2
362	1401/08/29	37,350	-1.06	692.8 M	187.7 K	1.85	1.41	6.3 M	6.6 M	8.8 M	40.8 M	19.1 M	17.7 M	-6.52	-2.89	-2.0	-336.4 M	-216.9 M	-216.7 M	57	17	51.4	100.0
363	1401/08/28	37,100	-1.72	149.2 M	39.8 K	0.37	0.29	7.4 M	7.0 M	9.1 M	11.5 M	15.0 M	17.2 M	-1.55	-2.14	-1.9	-8.3 M	-153.5 M	-226.6 M	19	13	94.4	100.0
364	1401/08/25	38,400	1.72	968.5 M	256.6 K	2.98	1.99	11.4 M	7.3 M	9.0 M	19.4 M	14.8 M	17.6 M	-1.7	-2.04	-1.96	-626.6 M	-158.8 M	-247.8 M	30	50	35.3	100.0
365	1401/08/24	37,350	-1.19	271.6 M	73.7 K	0.94	0.57	5.0 M	6.4 M	8.6 M	10.1 M	13.4 M	17.4 M	-2.03	-2.08	-2.02	-48.2 M	-50.6 M	-222.0 M	45	27	82.3	100.0
366	1401/08/23	36,850	-2.64	264.4 M	71.7 K	0.72	0.54	5.0 M	6.2 M	8.7 M	16.5 M	12.0 M	18.0 M	-3.32	-1.93	-2.08	-65.1 M	-45.9 M	-235.6 M	40	16	75.4	100.0
367	1401/08/22	37,000	-2.37	246.3 M	66.1 K	0.51	0.49	8.1 M	7.2 M	8.7 M	11.7 M	13.4 M	18.2 M	-1.45	-1.87	-2.09	-19.4 M	-39.9 M	-252.8 M	28	21	92.1	100.0
368	1401/08/21	37,800	-0.4	279.1 M	74.5 K	0.51	0.55	9.1 M	9.8 M	8.6 M	12.1 M	14.7 M	18.6 M	-1.34	-1.49	-2.15	-34.6 M	-35.4 M	-267.1 M	27	23	87.6	100.0
369	1401/08/18	37,500	-1.45	540.2 M	144.2 K	1.0	1.1	6.5 M	9.0 M	8.4 M	16.9 M	15.9 M	19.0 M	-2.59	-1.77	-2.26	-85.7 M	-68.5 M	-276.5 M	62	29	74.6	90.5
370	1401/08/17	37,350	-1.84	129.0 M	34.4 K	0.23	0.27	3.2 M	10.5 M	8.5 M	4.6 M	16.7 M	18.9 M	-1.42	-1.59	-2.22	-25.0 M	-69.6 M	-277.6 M	32	28	80.2	99.6
371	1401/08/16	38,050	0.0	689.4 M	181.1 K	1.44	1.44	8.6 M	11.5 M	8.6 M	21.0 M	18.2 M	19.3 M	-2.45	-1.58	-2.25	-35.0 M	-67.3 M	-278.0 M	62	27	77.1	82.2
372	1401/08/15	38,150	0.0	796.6 M	211.6 K	2.01	1.76	32.4 M	12.4 M	8.3 M	17.2 M	16.0 M	19.1 M	1.88	-1.29	-2.3	3.4 M	-65.9 M	-288.3 M	23	43	93.5	93.1
373	1401/08/14	37,300	-2.61	579.8 M	155.1 K	1.19	1.32	6.1 M	9.4 M	6.9 M	18.7 M	16.0 M	19.5 M	-3.05	-1.7	-2.82	-200.1 M	-121.0 M	-302.3 M	62	31	65.5	100.0
374	1401/08/11	37,850	-1.43	525.9 M	140.2 K	1.02	1.22	14.5 M	13.0 M	6.6 M	22.9 M	19.5 M	19.1 M	-1.58	-1.51	-2.9	-91.2 M	-234.5 M	-299.5 M	30	23	82.7	100.0
375	1401/08/10	37,650	-2.08	200.4 M	53.1 K	0.32	0.43	8.9 M	10.6 M	6.3 M	10.0 M	19.7 M	18.2 M	-1.13	-1.85	-2.91	-13.8 M	-343.6 M	-300.6 M	21	20	93.1	100.0
376	1401/08/09	37,600	-2.34	255.8 M	67.5 K	0.36	0.53	9.7 M	10.9 M	6.1 M	9.3 M	19.1 M	19.2 M	1.04	-1.75	-3.14	-28.0 M	-460.8 M	-340.1 M	23	27	87.3	98.2
377	1401/08/08	38,300	-0.78	413.9 M	110.3 K	0.56	0.86	15.8 M	11.9 M	5.7 M	18.8 M	21.6 M	19.5 M	-1.19	-1.81	-3.44	-272.1 M	-544.0 M	-358.5 M	9	22	34.3	100.0
378	1401/08/07	37,850	-2.7	1.1 B	278.0 K	1.6	2.34	18.9 M	11.0 M	5.3 M	31.9 M	22.1 M	19.8 M	-1.69	-2.01	-3.72	-767.7 M	-596.4 M	-370.2 M	15	33	27.0	100.0
379	1401/08/04	38,050	-2.69	683.0 M	179.8 K	1.22	1.61	3.1 M	7.8 M	5.0 M	22.8 M	20.1 M	18.7 M	-7.35	-2.58	-3.78	-636.6 M	-529.5 M	-338.3 M	15	30	6.8	100.0
380	1401/08/03	38,750	-1.4	777.7 M	203.4 K	1.61	1.63	9.9 M	7.6 M	5.0 M	14.4 M	19.4 M	17.7 M	-1.46	-2.57	-3.53	-599.8 M	-424.1 M	-311.8 M	18	54	22.9	100.0
381	1401/08/02	38,900	-1.52	641.5 M	166.9 K	1.44	1.31	14.1 M	5.9 M	4.8 M	24.7 M	22.6 M	20.3 M	-1.75	-3.85	-4.27	-443.8 M	-368.4 M	-365.1 M	14	26	30.8	100.0
382	1401/08/01	39,000	-1.64	595.4 M	154.1 K	1.43	1.25	7.7 M	4.1 M	4.8 M	22.1 M	21.8 M	19.6 M	-2.88	-5.35	-4.11	-534.2 M	-361.2 M	-370.0 M	8	27	10.3	100.0
383	1401/07/30	38,700	-2.89	643.3 M	166.0 K	1.8	1.41	6.2 M	4.3 M	4.9 M	22.2 M	21.9 M	19.0 M	-3.59	-5.06	-3.89	-433.4 M	-315.7 M	-352.6 M	34	29	32.6	100.0
384	1401/07/27	38,800	-2.76	172.7 M	44.5 K	0.48	0.36	3.2 M	3.8 M	4.8 M	17.3 M	21.7 M	18.2 M	-5.47	-5.78	-3.8	-109.5 M	-273.3 M	-335.9 M	20	10	36.6	100.0
385	1401/07/26	39,000	-2.5	387.9 M	99.6 K	1.29	0.73	2.6 M	4.1 M	5.0 M	24.2 M	20.8 M	18.0 M	-9.42	-5.07	-3.62	-321.0 M	-273.3 M	-347.2 M	26	16	17.3	100.0
386	1401/07/25	39,750	-0.87	446.5 M	114.4 K	1.55	0.83	1.9 M	4.0 M	5.3 M	21.3 M	17.2 M	18.3 M	-11.03	-4.27	-3.46	-407.9 M	-215.6 M	-386.1 M	20	21	8.6	100.0
387	1401/07/24	39,050	-2.98	451.3 M	115.4 K	1.6	0.84	6.9 M	4.5 M	5.4 M	22.6 M	16.5 M	17.7 M	-3.28	-3.65	-3.31	-306.7 M	-182.2 M	-389.6 M	21	20	32.0	100.0
388	1401/07/23	39,250	-2.73	344.4 M	87.7 K	1.17	0.62	4.2 M	4.2 M	5.3 M	21.5 M	16.6 M	16.9 M	-5.08	-3.91	-3.17	-221.4 M	-176.3 M	-388.1 M	29	16	35.7	100.0
389	1401/07/20	39,800	-1.49	199.7 M	50.3 K	0.61	0.35	5.3 M	4.1 M	5.7 M	13.3 M	14.8 M	15.8 M	-2.5	-3.58	-2.76	-109.2 M	-160.6 M	-396.1 M	17	15	45.3	100.0
390	1401/07/19	39,700	-1.73	71.1 M	17.9 K	0.14	0.13	1.8 M	4.9 M	5.6 M	4.4 M	13.4 M	15.5 M	-2.42	-2.75	-2.76	-32.6 M	-161.3 M	-390.7 M	21	16	54.2	100.0
391	1401/07/18	39,550	-2.35	381.8 M	97.0 K	0.75	0.68	4.5 M	5.3 M	5.7 M	18.2 M	17.8 M	15.6 M	-4.01	-3.35	-2.73	-241.1 M	-315.5 M	-389.0 M	31	21	36.8	100.0
392	1401/07/17	39,900	-1.72	427.1 M	108.2 K	0.78	0.75	5.0 M	4.9 M	5.8 M	23.7 M	17.4 M	15.4 M	-4.74	-3.56	-2.66	-277.0 M	-346.8 M	-376.3 M	30	18	35.1	100.0
393	1401/07/16	39,650	-2.46	401.3 M	100.1 K	0.75	0.69	4.0 M	4.6 M	6.0 M	13.4 M	18.0 M	15.0 M	-3.36	-3.91	-2.51	-142.9 M	-392.5 M	-362.5 M	65	30	64.4	100.0
394	1401/07/12	41,650	2.46	356.1 M	87.8 K	0.7	0.59	10.6 M	5.1 M	6.4 M	9.6 M	18.1 M	14.2 M	1.1	-3.56	-2.21	-113.1 M	-389.7 M	-356.0 M	23	37	68.2	100.0
395	1401/07/11	40,450	-1.1	946.2 M	237.1 K	1.4	1.63	5.3 M	4.1 M	6.6 M	27.0 M	17.6 M	14.3 M	-5.11	-4.26	-2.18	-803.3 M	-388.4 M	-350.3 M	27	35	15.1	100.0
396	1401/07/10	40,000	-2.56	464.3 M	116.5 K	0.61	0.8	2.2 M	3.9 M	6.6 M	16.0 M	22.8 M	13.9 M	-7.42	-5.81	-2.11	-397.5 M	-560.9 M	-310.2 M	31	29	14.4	100.0
397	1401/07/09	40,000	-2.91	616.6 M	152.9 K	0.87	1.07	3.4 M	5.3 M	6.6 M	25.7 M	21.8 M	13.7 M	-7.64	-4.15	-2.09	-505.7 M	-589.8 M	-290.3 M	33	24	18.0	100.0
398	1401/07/06	41,200	0.0	312.9 M	75.8 K	0.44	0.53	5.6 M	6.2 M	6.6 M	13.0 M	19.4 M	13.0 M	-2.34	-3.15	-1.98	-129.1 M	-525.9 M	-265.0 M	33	24	58.8	100.0
399	1401/07/04	41,250	0.12	176.3 M	42.8 K	0.23	0.29	4.6 M	6.0 M	6.5 M	5.7 M	18.5 M	12.9 M	-1.22	-3.08	-2.0	-106.6 M	-520.1 M	-258.6 M	15	31	39.5	100.0
400	1401/07/02	40,850	-2.16	1.9 B	457.2 K	2.66	3.39	4.1 M	6.5 M	6.4 M	44.2 M	20.0 M	13.1 M	-10.75	-3.09	-2.05	-1.7 B	-565.6 M	-253.2 M	46	42	10.2	100.0
401	1401/06/30	41,800	-0.24	904.5 M	219.9 K	1.38	1.69	7.7 M	7.1 M	6.4 M	16.2 M	15.9 M	11.9 M	-2.1	-2.23	-1.85	-542.2 M	-452.7 M	-170.0 M	47	56	40.1	100.0
402	1401/06/29	41,750	-0.48	340.9 M	82.2 K	0.51	0.64	10.3 M	6.5 M	6.3 M	10.7 M	15.2 M	11.3 M	-1.03	-2.33	-1.79	-185.9 M	-439.5 M	-142.8 M	15	32	45.5	100.0
403	1401/06/28	41,900	-0.12	217.1 M	52.3 K	0.28	0.39	4.5 M	6.2 M	6.1 M	7.8 M	14.4 M	11.1 M	-1.72	-2.34	-1.81	-100.2 M	-457.8 M	-133.6 M	26	28	53.9	100.0
404	1401/06/27	42,200	0.48	537.1 M	129.5 K	0.74	1.01	8.1 M	7.5 M	6.4 M	15.3 M	13.2 M	11.3 M	-1.89	-1.77	-1.78	-334.2 M	-514.2 M	-128.5 M	25	35	37.8	100.0
405	1401/06/23	42,500	0.95	1.6 B	376.5 K	3.61	3.2	6.7 M	6.5 M	6.3 M	21.3 M	12.4 M	11.3 M	-3.19	-1.9	-1.79	-1.1 B	-447.3 M	-111.8 M	71	74	30.1	100.0
406	1401/06/22	42,200	0.12	653.4 M	155.9 K	1.72	1.37	4.9 M	6.3 M	6.6 M	13.1 M	9.4 M	10.6 M	-2.66	-1.48	-1.61	-476.4 M	-227.2 M	-56.6 M	36	50	27.1	100.0
407	1401/06/21	42,500	0.83	394.0 M	92.9 K	0.95	0.77	6.5 M	6.5 M	6.6 M	8.4 M	8.9 M	10.5 M	-1.29	-1.37	-1.58	-277.3 M	-129.3 M	-32.7 M	18	47	29.6	100.0
408	1401/06/20	42,700	1.3	728.2 M	172.3 K	1.97	1.44	13.3 M	6.8 M	7.1 M	8.3 M	9.6 M	11.2 M	1.61	-1.42	-1.59	-382.1 M	-73.8 M	-18.9 M	26	88	47.5	100.0
409	1401/06/19	41,800	-1.07	318.5 M	77.6 K	0.71	0.64	4.6 M	6.7 M	7.0 M	8.6 M	8.8 M	12.0 M	-1.86	-1.32	-1.7	0.0	-8.1 K	228.9 K	69	37	100.0	100.0
410	1401/06/16	41,950	-0.71	93.5 M	22.6 K	0.16	0.18	5.5 M	7.9 M	7.1 M	8.5 M	10.1 M	12.0 M	-1.55	-1.27	-1.68	0.0	-8.1 K	-20.5 K	17	11	100.0	100.0
411	1401/06/15	41,450	-2.13	359.3 M	86.8 K	0.62	0.66	5.9 M	7.6 M	7.2 M	11.9 M	11.0 M	12.0 M	-2.03	-1.46	-1.68	13.1 M	-8.1 K	-20.5 K	61	29	100.0	96.3
412	1401/06/14	42,450	0.12	540.7 M	128.9 K	0.94	0.99	7.5 M	7.2 M	7.6 M	11.8 M	11.0 M	12.5 M	-1.57	-1.54	-1.65	0.0	-2.6 M	-676.4 K	72	46	100.0	100.0
413	1401/06/13	42,650	0.59	513.8 M	120.7 K	0.95	0.94	9.4 M	6.8 M	7.5 M	6.2 M	10.3 M	12.4 M	1.53	-1.51	-1.65	-13.2 M	-2.6 M	-676.4 K	53	83	97.4	100.0
414	1401/06/12	41,750	-1.88	787.3 M	189.0 K	1.53	1.51	9.3 M	6.1 M	7.4 M	13.6 M	11.7 M	12.9 M	-1.47	-1.91	-1.75	0.0	0.0	-18.5 K	85	58	100.0	100.0
415	1401/06/09	41,500	-2.92	668.9 M	160.8 K	1.28	1.28	6.3 M	5.4 M	7.3 M	15.6 M	11.2 M	13.0 M	-2.49	-2.07	-1.79	0.0	0.0	-18.5 K	107	43	100.0	100.0
416	1401/06/08	41,850	-2.33	408.0 M	97.7 K	0.75	0.76	4.6 M	5.4 M	7.4 M	11.7 M	11.5 M	13.0 M	-2.51	-2.14	-1.76	0.0	0.0	-812.2 K	88	35	100.0	100.0
417	1401/06/07	42,650	-0.58	506.7 M	119.9 K	0.99	0.88	5.8 M	5.5 M	7.7 M	8.2 M	10.4 M	12.9 M	-1.42	-1.89	-1.68	0.0	0.0	-812.2 K	88	62	100.0	100.0
418	1401/06/06	41,750	-2.91	282.0 M	67.4 K	0.52	0.5	4.3 M	5.2 M	8.1 M	9.7 M	10.3 M	13.6 M	-2.24	-1.96	-1.67	0.0	0.0	-812.2 K	65	29	100.0	100.0
419	1401/06/05	41,900	-2.9	716.1 M	169.8 K	1.6	1.24	5.5 M	6.0 M	8.2 M	11.5 M	10.9 M	13.4 M	-2.1	-1.81	-1.63	0.0	0.0	-812.2 K	130	62	100.0	100.0
420	1401/06/02	42,100	-2.77	723.8 M	171.1 K	1.65	1.18	6.0 M	6.1 M	8.3 M	17.7 M	11.2 M	13.3 M	-2.93	-1.83	-1.6	0.0	0.0	5.6 M	120	41	100.0	100.0
421	1401/06/01	43,150	-0.23	546.3 M	124.8 K	1.3	0.84	5.5 M	7.5 M	8.7 M	7.6 M	10.3 M	13.5 M	-1.38	-1.38	-1.55	0.0	932.8 K	5.6 M	99	72	100.0	100.0
422	1401/05/31	42,850	-1.04	300.2 M	70.4 K	0.56	0.44	3.9 M	8.2 M	9.1 M	6.5 M	11.9 M	14.3 M	-1.67	-1.45	-1.57	0.0	932.8 K	5.6 M	77	46	100.0	100.0
423	1401/05/30	42,150	-2.99	476.0 M	112.9 K	0.85	0.67	15.4 M	11.8 M	10.1 M	14.9 M	16.7 M	15.5 M	1.03	-1.41	-1.54	0.0	932.8 K	5.6 M	31	32	100.0	100.0
424	1401/05/29	42,200	-2.99	210.7 M	49.9 K	0.35	0.25	5.3 M	10.4 M	10.5 M	21.1 M	18.2 M	16.0 M	-4.0	-1.75	-1.53	0.0	923.8 K	5.6 M	40	10	100.0	100.0
425	1401/05/26	42,500	-2.75	684.9 M	161.3 K	1.24	0.76	13.7 M	10.4 M	11.3 M	12.4 M	15.9 M	17.0 M	1.11	-1.53	-1.5	4.7 M	-73.9 K	5.6 M	50	55	100.0	99.3
426	1401/05/25	42,500	-2.97	367.2 M	86.4 K	0.54	0.39	7.2 M	9.2 M	11.7 M	13.1 M	16.2 M	16.9 M	-1.82	-1.77	-1.44	0.0	-1.0 M	5.4 M	51	28	100.0	100.0
427	1401/05/24	42,750	-2.95	915.3 M	213.0 K	1.56	0.98	17.3 M	10.6 M	12.1 M	26.9 M	17.5 M	17.1 M	-1.56	-1.64	-1.42	0.0	-1.0 M	5.4 M	53	34	100.0	100.0
428	1401/04/25	44,900	-2.92	699.7 M	155.8 K	1.25	0.69	8.4 M	8.6 M	12.0 M	22.6 M	14.3 M	17.3 M	-2.68	-1.67	-1.44	-44.9 K	-1.0 M	5.4 M	83	31	100.0	100.0
429	1401/04/22	45,600	-1.72	460.0 M	102.0 K	0.8	0.43	7.2 M	8.5 M	12.4 M	9.6 M	12.8 M	17.2 M	-1.33	-1.51	-1.39	-5.0 M	-997.7 K	19.4 M	63	48	98.9	100.0
430	1401/04/21	45,150	-2.9	432.6 M	95.6 K	0.67	0.38	7.0 M	8.3 M	12.6 M	12.0 M	14.0 M	17.8 M	-1.72	-1.69	-1.41	0.0	0.0	19.7 M	62	36	100.0	100.0
431	1401/04/20	45,550	-2.67	1.0 B	228.2 K	1.73	0.87	14.4 M	8.5 M	13.0 M	19.2 M	14.5 M	18.2 M	-1.33	-1.72	-1.4	0.0	-3.2 M	19.7 M	72	54	100.0	100.0
432	1401/04/18	45,800	-2.24	474.7 M	102.2 K	0.63	0.35	5.8 M	7.6 M	13.2 M	9.9 M	12.6 M	17.7 M	-1.71	-1.65	-1.34	0.0	-3.2 M	19.7 M	82	48	100.0	100.0
433	1401/04/15	45,600	-2.98	432.2 M	94.7 K	0.61	0.29	7.9 M	9.3 M	14.1 M	12.0 M	14.5 M	18.1 M	-1.53	-1.56	-1.28	0.0	-3.2 M	105.5 M	55	36	100.0	100.0
434	1401/04/14	45,750	-2.97	542.8 M	118.6 K	0.69	0.36	6.6 M	9.0 M	14.7 M	15.5 M	13.4 M	18.5 M	-2.34	-1.5	-1.26	0.0	-3.2 M	105.5 M	82	35	100.0	100.0
435	1401/04/13	45,950	-2.96	784.6 M	170.4 K	0.83	0.47	8.2 M	8.6 M	15.0 M	15.1 M	12.5 M	18.3 M	-1.85	-1.44	-1.21	-15.9 M	22.6 M	105.5 M	94	52	98.0	100.0
436	1401/04/12	46,400	-2.42	799.2 M	171.9 K	0.84	0.47	9.7 M	9.3 M	15.8 M	11.6 M	13.3 M	18.3 M	-1.19	-1.43	-1.16	0.0	25.7 M	109.8 M	82	69	100.0	100.0
437	1401/04/11	46,800	-1.78	1.2 B	253.4 K	1.16	0.65	13.2 M	9.8 M	16.2 M	17.6 M	14.9 M	18.2 M	-1.34	-1.52	-1.13	0.0	25.7 M	110.8 M	91	68	100.0	100.0
438	1401/04/08	46,850	-1.78	262.7 M	55.9 K	0.21	0.14	5.3 M	11.1 M	16.7 M	6.1 M	16.7 M	18.5 M	-1.16	-1.5	-1.11	0.0	25.7 M	86.7 M	50	43	100.0	100.0
439	1401/04/07	48,000	0.84	996.7 M	207.6 K	0.59	0.49	6.7 M	13.3 M	16.6 M	10.6 M	19.4 M	18.6 M	-1.58	-1.46	-1.13	128.7 M	25.7 M	86.7 M	149	82	100.0	87.1
440	1401/04/06	48,200	1.37	1.6 B	334.5 K	0.91	0.68	10.6 M	16.4 M	17.6 M	17.1 M	23.4 M	18.7 M	-1.62	-1.42	-1.06	0.0	0.0	80.3 M	151	93	100.0	100.0
441	1401/04/05	46,400	-2.93	801.6 M	172.6 K	0.45	0.34	15.1 M	18.9 M	19.4 M	25.9 M	21.5 M	21.0 M	-1.71	-1.14	-1.08	0.0	0.0	98.2 M	53	31	100.0	100.0
442	1401/04/04	47,000	-2.39	1.5 B	321.5 K	0.9	0.64	24.8 M	18.9 M	19.5 M	28.6 M	21.1 M	20.9 M	-1.15	-1.11	-1.07	0.0	0.0	98.2 M	61	53	100.0	100.0
443	1401/04/01	48,100	-0.31	1.4 B	292.1 K	0.82	0.58	23.7 M	17.7 M	19.3 M	23.7 M	21.1 M	20.4 M	1.0	-1.19	-1.06	0.0	0.0	98.2 M	59	59	100.0	100.0
444	1401/03/31	48,800	2.85	3.2 B	651.4 K	2.26	1.33	16.4 M	16.7 M	19.2 M	25.0 M	20.3 M	20.3 M	-1.52	-1.21	-1.06	0.0	56.0 M	98.2 M	193	127	100.0	100.0
445	1401/03/30	48,550	2.97	1.9 B	404.6 K	1.4	0.86	19.2 M	16.1 M	19.3 M	13.8 M	19.2 M	19.9 M	1.39	-1.2	-1.03	0.0	56.1 M	80.9 M	101	140	100.0	100.0
446	1401/03/29	46,100	-2.95	1.1 B	248.3 K	0.76	0.53	16.1 M	15.2 M	19.1 M	20.4 M	22.2 M	20.3 M	-1.27	-1.46	-1.06	0.0	56.1 M	80.9 M	71	56	100.0	100.0
447	1401/03/28	46,350	-2.93	846.8 M	182.7 K	0.42	0.39	15.1 M	15.5 M	18.6 M	42.3 M	19.4 M	20.5 M	-2.8	-1.25	-1.1	0.0	56.1 M	80.9 M	56	20	100.0	100.0
448	1401/03/25	46,700	-2.91	1.3 B	286.0 K	0.56	0.61	16.1 M	16.5 M	18.1 M	17.9 M	18.3 M	20.0 M	-1.11	-1.11	-1.11	280.2 M	399.5 M	80.9 M	83	59	100.0	79.1
449	1401/03/24	47,100	-2.99	1.5 B	317.3 K	0.61	0.67	13.6 M	17.3 M	17.8 M	24.1 M	19.2 M	19.3 M	-1.77	-1.11	-1.08	473.5 K	343.4 M	66.9 M	110	62	100.0	100.0
450	1401/03/23	47,200	-2.98	2.0 B	405.8 K	0.68	0.8	15.5 M	17.6 M	18.2 M	20.5 M	17.7 M	19.1 M	-1.32	-1.0	-1.05	0.0	343.4 M	78.3 M	127	96	100.0	100.0
451	1401/03/22	49,200	1.13	2.1 B	441.1 K	0.81	0.85	16.7 M	18.7 M	18.7 M	14.2 M	17.3 M	20.0 M	1.18	1.08	-1.07	0.0	357.4 M	123.0 M	128	151	100.0	100.0
452	1401/03/21	49,050	2.94	3.6 B	733.9 K	1.33	1.5	18.9 M	19.3 M	18.8 M	19.2 M	17.2 M	20.6 M	-1.01	1.12	-1.09	1.7 B	361.4 M	123.0 M	190	98	100.0	52.3
453	1401/03/18	48,950	2.3	3.2 B	669.6 K	1.33	1.42	19.5 M	20.3 M	19.1 M	21.2 M	18.0 M	20.4 M	-1.09	1.13	-1.07	0.0	-78.3 M	37.1 M	163	150	100.0	100.0
454	1401/03/17	46,850	-2.9	1.6 B	339.4 K	0.64	0.72	15.9 M	18.0 M	19.2 M	14.0 M	17.0 M	20.2 M	1.14	1.06	-1.05	0.0	-78.3 M	74.2 M	100	114	100.0	100.0
455	1401/03/16	47,150	-2.98	3.9 B	805.5 K	1.12	1.78	20.6 M	19.7 M	19.2 M	17.8 M	17.0 M	20.5 M	1.16	1.16	-1.07	70.4 M	-78.3 M	74.2 M	188	214	99.9	98.1
456	1401/03/11	49,800	3.0	927.4 M	186.4 K	0.24	0.42	23.2 M	23.2 M	19.0 M	10.7 M	24.0 M	20.7 M	2.17	-1.03	-1.09	19.9 M	-20.9 M	70.7 M	40	85	100.0	97.9
457	1401/03/10	48,750	2.96	3.7 B	752.4 K	1.13	1.79	23.0 M	22.6 M	18.6 M	21.8 M	25.3 M	20.9 M	1.06	-1.12	-1.12	-481.6 M	-24.9 M	69.7 M	138	168	86.7	99.8
458	1401/03/09	48,150	2.99	2.1 B	440.2 K	0.69	1.09	11.6 M	22.0 M	17.6 M	16.2 M	24.6 M	20.9 M	-1.4	-1.12	-1.19	0.0	71.4 M	93.8 M	183	131	100.0	100.0
459	1401/03/08	47,600	2.92	2.2 B	456.6 K	0.73	1.18	30.0 M	25.1 M	17.7 M	14.9 M	26.1 M	21.0 M	2.01	-1.04	-1.19	0.0	71.4 M	95.6 M	72	145	100.0	100.0
460	1401/03/07	46,250	2.89	8.1 B	1.8 M	6.35	5.73	29.7 M	23.5 M	16.9 M	50.9 M	27.5 M	21.1 M	-1.71	-1.17	-1.25	357.0 M	2.6 M	95.6 M	257	143	93.8	89.4
461	1401/03/04	45,950	2.91	2.4 B	538.7 K	2.7	1.88	19.5 M	16.9 M	14.8 M	21.9 M	17.9 M	18.1 M	-1.13	-1.06	-1.22	0.0	-68.8 M	71.4 M	125	111	100.0	100.0
462	1401/03/03	43,500	-2.9	581.9 M	133.6 K	0.6	0.47	14.2 M	12.5 M	14.4 M	9.4 M	17.3 M	17.6 M	1.51	-1.39	-1.22	0.0	-68.8 M	68.3 M	41	62	100.0	100.0
463	1401/03/02	43,900	-2.77	1.4 B	315.0 K	1.51	1.14	19.8 M	10.8 M	14.2 M	20.1 M	18.0 M	17.8 M	-1.01	-1.67	-1.26	0.0	-68.8 M	66.2 M	70	69	100.0	100.0
464	1401/03/01	45,250	-0.55	1.7 B	374.2 K	1.58	1.43	17.4 M	9.5 M	13.9 M	16.6 M	13.7 M	17.7 M	1.04	-1.44	-1.28	-344.1 M	-68.8 M	66.2 M	76	100	79.3	99.9
465	1401/02/31	44,200	-2.96	113.8 M	25.7 K	0.06	0.1	3.4 M	11.0 M	13.6 M	37.9 M	14.6 M	17.6 M	-11.0	-1.33	-1.3	0.0	45.5 M	83.4 M	33	3	100.0	100.0
466	1401/02/28	44,400	-2.95	659.1 M	148.3 K	0.28	0.56	6.3 M	14.9 M	13.6 M	33.0 M	19.8 M	17.1 M	-5.25	-1.33	-1.26	0.0	224.2 M	83.2 M	105	20	100.0	100.0
467	1401/02/27	44,650	-2.93	1.1 B	254.8 K	0.5	0.97	7.9 M	17.1 M	13.4 M	13.7 M	20.1 M	16.7 M	-1.73	-1.18	-1.24	0.0	224.2 M	81.2 M	145	84	100.0	100.0
468	1401/02/26	45,500	-0.87	1.1 B	239.8 K	0.45	0.93	11.1 M	20.5 M	13.4 M	8.2 M	20.4 M	17.0 M	1.36	1.01	-1.27	0.0	224.2 M	78.1 M	100	136	100.0	100.0
469	1401/02/25	46,600	2.98	2.4 B	511.8 K	1.06	2.18	21.9 M	22.8 M	13.0 M	19.4 M	23.4 M	18.1 M	1.13	-1.03	-1.39	227.3 M	372.5 M	78.1 M	109	111	100.0	90.5
470	1401/02/24	45,300	2.95	4.4 B	977.2 K	2.53	5.15	22.7 M	21.7 M	12.1 M	42.0 M	23.5 M	17.6 M	-1.85	-1.08	-1.46	893.6 M	327.0 M	63.5 M	195	84	100.0	79.8
471	1401/02/21	44,550	2.89	3.1 B	697.3 K	2.68	4.3	19.2 M	20.4 M	10.3 M	23.2 M	18.4 M	15.4 M	-1.21	1.11	-1.49	0.0	148.3 M	18.8 M	161	133	100.0	100.0
472	1401/02/20	44,350	2.9	627.3 M	141.4 K	0.51	0.85	313.6 M	18.4 M	9.1 M	12.3 M	15.3 M	14.2 M	25.5	1.2	-1.57	0.0	148.3 M	18.7 M	2	51	100.0	100.0
473	1401/02/19	43,900	2.93	1.6 B	359.9 K	1.61	2.34	24.6 M	13.6 M	8.5 M	13.4 M	17.0 M	15.1 M	1.84	-1.25	-1.78	741.4 M	148.3 M	-15.3 M	60	55	93.6	46.6
474	1401/02/18	43,600	2.95	1.1 B	247.7 K	1.26	1.69	14.4 M	10.6 M	7.9 M	17.4 M	16.8 M	15.4 M	-1.21	-1.58	-1.96	0.0	7.3 M	-52.4 M	75	62	100.0	100.0
475	1401/02/17	43,200	2.98	2.1 B	482.4 K	3.46	3.81	18.6 M	9.6 M	7.6 M	18.6 M	14.8 M	15.3 M	1.0	-1.54	-2.02	0.0	7.5 M	-52.4 M	111	111	100.0	100.0
476	1401/02/12	41,250	-1.79	293.4 M	71.0 K	0.48	0.56	5.5 M	7.0 M	6.7 M	8.4 M	13.9 M	14.8 M	-1.51	-1.98	-2.19	0.0	-17.9 M	-54.5 M	53	35	100.0	100.0
477	1401/02/11	41,100	-2.72	945.3 M	229.6 K	1.98	1.98	7.1 M	7.6 M	6.7 M	24.9 M	14.7 M	14.9 M	-3.5	-1.93	-2.22	0.0	-30.5 M	-54.5 M	133	38	100.0	100.0
478	1401/02/10	41,450	-2.01	376.2 M	90.3 K	0.68	0.78	4.9 M	7.7 M	6.6 M	9.7 M	12.2 M	14.1 M	-1.96	-1.57	-2.13	36.6 M	-38.9 M	-54.5 M	76	35	100.0	90.3
479	1401/02/07	41,700	-1.53	463.5 M	110.7 K	0.88	0.99	7.7 M	9.5 M	6.6 M	7.8 M	13.8 M	14.3 M	-1.02	-1.46	-2.18	846.0 K	-46.2 M	-56.3 M	60	59	100.0	99.8
480	1401/02/06	41,900	-1.41	818.1 M	195.9 K	1.6	1.86	9.6 M	9.8 M	6.5 M	21.6 M	15.3 M	14.9 M	-2.25	-1.57	-2.3	-126.8 M	-46.4 M	-56.4 M	70	37	82.1	97.6
481	1401/02/05	42,300	-0.59	496.3 M	118.2 K	0.99	1.11	10.8 M	9.6 M	6.4 M	13.1 M	12.3 M	14.0 M	-1.21	-1.29	-2.18	-63.1 M	-21.8 M	-49.8 M	40	38	87.3	100.0
482	1401/02/04	41,850	-1.76	273.6 M	65.0 K	0.45	0.61	6.6 M	7.5 M	6.5 M	10.5 M	11.9 M	14.2 M	-1.59	-1.58	-2.18	-41.9 M	-17.0 M	-46.6 M	35	26	84.7	100.0
483	1401/01/31	41,850	-1.99	732.1 M	173.6 K	1.29	1.73	11.8 M	7.1 M	6.5 M	18.3 M	13.4 M	14.5 M	-1.55	-1.88	-2.25	0.0	-21.2 M	-42.2 M	62	40	100.0	100.0
484	1401/01/30	42,600	-0.35	316.8 M	75.2 K	0.58	0.77	8.6 M	6.0 M	6.1 M	10.6 M	13.0 M	14.6 M	-1.23	-2.17	-2.41	0.0	-21.2 M	-42.6 M	37	30	100.0	100.0
485	1401/01/29	42,800	0.0	766.7 M	180.4 K	1.63	2.0	9.0 M	5.5 M	5.9 M	10.1 M	12.6 M	14.8 M	-1.12	-2.31	-2.49	-4.2 M	-34.1 M	-42.6 M	85	76	99.5	100.0
486	1401/01/28	42,650	-0.58	430.6 M	102.9 K	0.86	1.11	3.7 M	4.7 M	5.7 M	10.7 M	13.5 M	15.1 M	-2.89	-2.88	-2.63	-39.1 M	-33.2 M	-42.4 M	105	40	90.3	99.4
487	1401/01/27	42,550	-1.28	803.6 M	191.6 K	1.54	2.19	6.0 M	5.3 M	6.3 M	19.1 M	14.6 M	15.5 M	-3.2	-2.78	-2.47	-62.8 M	-25.9 M	-26.5 M	124	42	92.2	100.0
488	1401/01/24	42,000	-2.89	519.4 M	123.4 K	1.01	1.47	5.0 M	4.9 M	6.5 M	17.3 M	17.7 M	15.1 M	-3.47	-3.64	-2.33	0.0	-149.5 M	-13.7 M	104	30	100.0	100.0
489	1401/01/23	42,100	-2.77	225.8 M	53.7 K	0.41	0.59	3.1 M	5.4 M	6.7 M	7.8 M	18.3 M	14.7 M	-2.51	-3.37	-2.2	-64.2 M	-149.5 M	-10.7 M	52	29	71.6	100.0
490	1401/01/22	42,150	-2.88	352.4 M	83.2 K	0.62	0.91	4.5 M	6.4 M	7.4 M	11.0 M	20.7 M	15.7 M	-2.44	-3.24	-2.12	0.0	-136.7 M	15.7 M	78	32	100.0	100.0
491	1401/01/21	42,300	-2.98	632.9 M	149.4 K	1.28	1.55	6.4 M	7.1 M	7.8 M	15.8 M	21.8 M	15.9 M	-2.46	-3.07	-2.03	-2.7 M	-145.0 M	22.4 M	98	40	99.6	100.0
492	1401/01/20	42,550	-2.96	908.9 M	213.6 K	2.7	2.31	4.0 M	6.8 M	8.0 M	50.5 M	20.9 M	17.9 M	-12.62	-3.06	-2.22	-680.8 M	-144.5 M	-26.2 M	57	18	25.1	100.0
493	1401/01/17	42,700	-2.95	478.7 M	112.0 K	1.58	1.25	8.5 M	7.3 M	8.3 M	20.8 M	13.9 M	17.1 M	-2.43	-1.92	-2.06	0.0	-8.4 M	-18.1 M	56	23	100.0	100.0
494	1401/01/16	43,650	-1.13	436.7 M	101.9 K	1.68	1.16	9.9 M	6.0 M	8.3 M	19.0 M	12.8 M	16.7 M	-1.91	-2.13	-2.02	0.0	-8.4 M	-25.5 M	44	23	100.0	100.0
495	1401/01/15	42,950	-2.94	402.6 M	93.6 K	1.75	0.95	8.0 M	5.3 M	8.2 M	14.9 M	11.8 M	16.3 M	-1.86	-2.23	-1.98	-41.8 M	-8.4 M	-32.6 M	45	27	89.6	100.0
496	1401/01/14	43,200	-2.48	261.2 M	60.5 K	0.85	0.52	4.7 M	5.4 M	8.4 M	9.3 M	9.2 M	19.0 M	-2.0	-1.71	-2.28	0.0	911.5 K	-92.6 M	56	28	100.0	100.0
497	1401/01/10	43,650	-1.58	116.9 M	27.0 K	0.35	0.23	4.3 M	7.3 M	9.0 M	5.6 M	11.6 M	21.3 M	-1.29	-1.58	-2.35	0.0	911.5 K	-116.2 M	27	21	100.0	100.0
498	1401/01/09	43,200	-2.81	308.2 M	71.2 K	0.98	0.58	4.2 M	7.2 M	9.2 M	15.4 M	13.4 M	22.0 M	-3.7	-1.87	-2.4	0.0	10.5 M	-124.5 M	74	20	100.0	100.0
499	1401/01/07	44,450	-0.11	222.4 M	50.7 K	0.74	0.38	5.9 M	7.2 M	10.3 M	14.8 M	14.8 M	23.9 M	-2.53	-2.06	-2.31	0.0	8.7 M	-145.1 M	38	15	100.0	100.0
500	1401/01/06	44,400	-0.11	264.7 M	58.2 K	0.93	0.41	11.5 M	7.0 M	11.8 M	6.0 M	14.8 M	25.0 M	1.9	-2.1	-2.12	4.6 M	8.7 M	-156.9 M	23	43	100.0	98.3
501	1400/12/28	44,500	-0.11	655.0 M	149.1 K	2.35	1.04	12.6 M	6.5 M	12.1 M	18.2 M	17.0 M	28.5 M	-1.44	-2.63	-2.36	0.0	7.8 M	-191.4 M	52	36	100.0	100.0
502	1400/12/25	43,300	-2.91	224.2 M	51.8 K	0.74	0.36	4.8 M	6.6 M	13.2 M	25.2 M	15.7 M	29.5 M	-5.28	-2.38	-2.24	47.8 M	63.6 M	-198.2 M	47	7	100.0	78.7
503	1400/12/24	43,350	-2.91	227.8 M	52.5 K	0.76	0.34	3.7 M	8.1 M	14.1 M	75.9 M	14.6 M	28.9 M	-20.79	-1.81	-2.04	-8.7 M	92.7 M	-206.9 M	60	3	96.2	100.0
504	1400/12/23	43,400	-2.91	143.2 M	32.6 K	0.32	0.21	4.5 M	9.8 M	15.8 M	14.3 M	11.3 M	27.6 M	-3.2	-1.16	-1.75	0.0	106.4 M	-220.8 M	32	10	100.0	100.0
505	1400/12/22	44,150	-1.23	122.2 M	27.9 K	0.24	0.18	6.1 M	12.7 M	16.7 M	5.6 M	14.0 M	27.3 M	1.1	-1.1	-1.63	0.0	199.1 M	-227.6 M	20	22	100.0	100.0
506	1400/12/21	43,600	-2.9	665.4 M	152.5 K	1.14	0.97	13.5 M	13.6 M	17.1 M	15.3 M	16.0 M	27.4 M	-1.13	-1.18	-1.6	279.0 M	226.0 M	-239.2 M	49	25	99.3	57.4
507	1400/12/18	44,300	-1.56	375.1 M	85.9 K	0.59	0.53	13.7 M	13.3 M	18.2 M	14.8 M	25.6 M	28.2 M	-1.08	-1.93	-1.56	192.9 M	-24.7 M	-266.9 M	27	12	98.8	47.4
508	1400/12/17	44,250	-1.78	211.0 M	48.2 K	0.33	0.29	7.9 M	12.5 M	19.4 M	8.6 M	28.8 M	28.6 M	-1.09	-2.3	-1.47	59.8 M	-167.1 M	-277.0 M	25	16	93.8	65.5
509	1400/12/16	43,900	-2.98	896.0 M	202.8 K	1.73	1.3	16.2 M	12.8 M	20.7 M	33.1 M	28.9 M	28.0 M	-2.04	-2.25	-1.35	463.9 M	-208.8 M	-282.8 M	53	12	96.1	44.3
510	1400/12/15	44,750	-1.21	384.3 M	85.7 K	0.52	0.53	13.7 M	10.4 M	21.6 M	13.2 M	24.7 M	26.9 M	1.04	-2.36	-1.25	134.3 M	-329.7 M	-306.7 M	28	19	100.0	65.0
511	1400/12/14	45,500	0.44	1.1 B	245.4 K	1.27	1.55	9.8 M	9.8 M	22.4 M	50.5 M	34.6 M	27.3 M	-5.17	-3.54	-1.22	-974.3 M	-604.9 M	-343.2 M	14	22	12.3	100.0
512	1400/12/11	45,300	0.0	642.9 M	141.9 K	0.81	0.92	7.7 M	12.7 M	22.7 M	33.8 M	34.9 M	26.4 M	-4.37	-2.76	-1.16	-519.0 M	-504.7 M	-330.6 M	16	19	19.3	100.0
513	1400/12/09	45,450	0.33	261.1 M	57.6 K	0.29	0.33	7.5 M	12.3 M	23.6 M	13.1 M	32.4 M	25.5 M	-1.74	-2.62	-1.08	-148.8 M	-433.9 M	-316.8 M	15	20	43.0	100.0
514	1400/12/08	45,750	0.99	250.7 M	55.3 K	0.23	0.32	11.0 M	16.9 M	24.0 M	11.4 M	41.8 M	25.4 M	-1.04	-2.48	-1.06	-140.9 M	-486.6 M	-311.7 M	10	22	43.8	100.0
515	1400/12/07	45,350	0.11	1.4 B	317.0 K	1.41	1.91	13.7 M	23.5 M	23.4 M	59.7 M	45.3 M	25.3 M	-4.36	-1.92	-1.08	-1.2 B	-505.8 M	-304.6 M	14	24	13.4	100.0
516	1400/12/04	45,300	0.0	1.8 B	394.3 K	2.16	1.86	22.6 M	23.3 M	23.6 M	64.3 M	41.2 M	23.4 M	-2.84	-1.77	1.01	-473.1 M	-394.5 M	-261.3 M	16	13	20.3	46.8
517	1400/12/03	45,550	0.55	228.1 M	50.3 K	0.27	0.23	4.9 M	29.6 M	23.9 M	16.3 M	35.8 M	27.0 M	-3.36	-1.21	-1.13	-165.0 M	-326.9 M	-387.5 M	13	14	27.7	100.0
518	1400/12/02	45,350	0.11	848.6 M	187.4 K	0.93	0.81	27.3 M	33.2 M	24.2 M	65.3 M	34.9 M	27.2 M	-2.39	-1.05	-1.12	-412.2 M	-319.2 M	-399.5 M	16	13	51.4	100.0
519	1400/12/01	45,250	0.33	1.1 B	247.4 K	1.53	0.9	37.5 M	33.5 M	27.4 M	32.5 M	27.8 M	26.6 M	1.15	1.2	1.03	-236.8 M	-294.3 M	-381.4 M	24	35	79.2	100.0
520	1400/11/30	45,150	0.0	1.1 B	248.2 K	1.99	0.92	17.2 M	30.2 M	25.4 M	42.9 M	24.1 M	30.6 M	-2.49	1.25	-1.21	-685.3 M	-274.0 M	-523.6 M	25	26	38.5	100.0
521	1400/11/27	45,500	0.89	818.7 M	180.6 K	1.54	0.68	97.6 M	34.8 M	26.8 M	29.2 M	17.2 M	29.4 M	3.34	2.02	-1.1	-135.3 M	-183.3 M	-489.5 M	7	28	83.5	100.0
522	1400/11/25	45,150	0.11	266.9 M	59.1 K	0.4	0.22	23.4 M	22.0 M	24.1 M	14.8 M	16.5 M	28.6 M	1.58	1.33	-1.19	-126.3 M	-211.2 M	-509.2 M	6	18	52.7	100.0
523	1400/11/24	45,150	0.11	1.2 B	275.2 K	2.6	0.98	22.8 M	27.3 M	23.7 M	15.4 M	18.5 M	28.9 M	1.48	1.48	-1.22	-287.5 M	-188.0 M	-533.8 M	7	29	12.9	36.1
524	1400/11/23	45,000	-0.22	200.6 M	44.5 K	0.42	0.15	16.3 M	29.9 M	23.0 M	11.8 M	17.0 M	31.8 M	1.38	1.76	-1.38	-135.3 M	-141.5 M	-610.7 M	4	17	32.6	100.0
525	1400/11/20	45,500	1.0	296.7 M	65.3 K	0.51	0.22	8.1 M	28.9 M	22.5 M	11.4 M	16.1 M	32.7 M	-1.41	1.8	-1.46	-232.0 M	-117.2 M	-653.2 M	8	26	21.8	100.0
526	1400/11/19	45,100	0.11	634.9 M	140.9 K	0.99	0.48	32.7 M	30.1 M	22.2 M	28.9 M	19.3 M	34.0 M	1.13	1.56	-1.53	-274.8 M	-190.2 M	-668.1 M	11	22	56.7	100.0
527	1400/11/18	45,100	0.11	955.8 M	212.5 K	1.9	0.71	41.5 M	25.8 M	21.0 M	26.7 M	20.5 M	34.4 M	1.55	1.26	-1.64	-10.3 M	-279.5 M	-697.2 M	12	19	52.0	53.1
528	1400/11/17	45,150	0.22	294.4 M	65.2 K	0.34	0.21	39.9 M	20.6 M	19.9 M	9.8 M	18.4 M	35.7 M	4.06	1.12	-1.79	-55.3 M	-326.0 M	-748.5 M	6	30	81.2	100.0
529	1400/11/16	45,050	0.0	180.7 M	39.7 K	0.21	0.13	18.6 M	15.6 M	19.0 M	8.2 M	19.1 M	36.3 M	2.26	-1.22	-1.92	-13.5 M	-324.3 M	-777.8 M	9	22	92.5	100.0
530	1400/11/13	45,300	1.0	838.5 M	182.9 K	0.99	0.58	20.1 M	13.4 M	18.5 M	24.7 M	19.2 M	36.5 M	-1.23	-1.43	-1.97	-597.1 M	-321.6 M	-790.6 M	12	34	28.8	100.0
531	1400/11/12	45,900	2.46	942.4 M	209.2 K	0.52	0.66	15.8 M	13.3 M	18.2 M	31.4 M	18.8 M	37.9 M	-1.99	-1.42	-2.08	-721.3 M	-277.2 M	-804.9 M	14	30	23.5	100.0
532	1400/11/11	44,800	0.0	280.0 M	62.4 K	0.14	0.19	12.4 M	14.7 M	18.5 M	12.7 M	35.0 M	39.3 M	-1.02	-2.39	-2.12	-242.7 M	-732.4 M	-815.3 M	3	22	13.3	100.0
533	1400/11/10	44,800	0.0	2.0 B	454.1 K	1.07	1.49	8.3 M	15.7 M	18.8 M	8.1 M	36.6 M	39.4 M	1.02	-2.34	-2.09	-46.8 M	-765.0 M	-812.5 M	10	16	4.1	6.4
534	1400/11/09	45,050	0.56	210.4 M	46.6 K	0.07	0.15	10.5 M	27.9 M	19.7 M	9.1 M	36.4 M	39.9 M	1.15	-1.31	-2.02	0.0	-765.4 M	-827.1 M	20	23	100.0	100.0
535	1400/11/06	44,750	0.0	661.3 M	146.7 K	0.23	0.48	17.9 M	28.2 M	21.1 M	24.5 M	50.5 M	41.0 M	-1.37	-1.79	-1.95	-375.3 M	-1.4 B	-838.6 M	16	27	43.3	100.0
536	1400/11/05	44,800	0.0	5.9 B	1.3 M	3.26	5.26	29.4 M	30.8 M	20.9 M	80.1 M	49.6 M	40.7 M	-2.72	-1.61	-1.95	-3.0 B	-1.3 B	-823.8 M	7	40	3.5	54.4
537	1400/11/04	44,950	0.22	841.2 M	188.2 K	0.48	0.73	17.4 M	29.0 M	22.3 M	26.3 M	37.0 M	36.7 M	-1.51	-1.28	-1.65	-405.4 M	-813.6 M	-673.9 M	25	32	51.8	100.0
538	1400/11/03	45,300	1.91	1.9 B	417.2 K	1.03	1.74	47.3 M	30.9 M	22.3 M	29.1 M	37.2 M	36.0 M	1.62	-1.21	-1.62	-48.9 M	-856.2 M	-700.0 M	39	65	97.4	100.0
539	1400/11/02	44,200	0.0	5.2 B	1.2 M	5.49	6.35	13.2 M	15.9 M	18.3 M	101.7 M	48.2 M	35.9 M	-7.73	-3.02	-1.96	-3.1 B	-1.2 B	-701.9 M	21	33	5.3	64.3
540	1400/10/29	45,000	1.93	477.2 M	107.1 K	0.49	0.56	36.4 M	14.9 M	17.9 M	17.7 M	33.7 M	30.4 M	2.06	-2.27	-1.7	-4.2 M	-792.4 M	-558.9 M	13	27	99.1	100.0
541	1400/10/28	44,150	0.0	572.6 M	129.9 K	0.55	0.69	5.5 M	6.6 M	16.8 M	15.9 M	38.4 M	31.6 M	-2.89	-5.86	-1.89	-528.6 M	-897.5 M	-598.1 M	8	36	7.7	100.0
542	1400/10/27	44,150	0.0	664.2 M	150.4 K	0.58	0.82	7.7 M	6.7 M	16.9 M	25.5 M	46.2 M	32.0 M	-3.33	-6.88	-1.89	-618.1 M	-963.1 M	-589.8 M	6	26	6.9	100.0
543	1400/10/26	44,150	0.0	2.0 B	454.9 K	2.27	2.71	11.3 M	8.8 M	17.0 M	80.3 M	54.3 M	31.4 M	-7.11	-6.2	-1.85	-1.8 B	-1.0 B	-558.9 M	16	25	9.0	100.0
544	1400/10/25	44,150	0.0	1.0 B	226.5 K	1.19	1.4	1.9 M	7.3 M	17.3 M	38.5 M	39.8 M	27.5 M	-20.28	-5.48	-1.59	-985.0 M	-810.0 M	-499.7 M	8	26	1.5	100.0
545	1400/10/22	44,150	0.0	558.8 M	126.6 K	0.58	0.63	2.9 M	10.1 M	17.4 M	46.6 M	34.7 M	25.7 M	-16.05	-3.43	-1.48	-529.8 M	-666.7 M	-471.5 M	10	12	5.2	100.0
546	1400/10/21	44,150	0.0	941.6 M	213.3 K	0.92	1.12	6.5 M	12.2 M	17.4 M	40.9 M	36.9 M	24.5 M	-6.26	-3.03	-1.4	-856.6 M	-737.5 M	-524.2 M	13	23	9.0	100.0
547	1400/10/20	44,150	0.0	1.2 B	281.9 K	1.45	1.58	17.2 M	15.1 M	18.2 M	62.2 M	41.3 M	23.6 M	-3.61	-2.73	-1.3	-1.0 B	-752.0 M	-477.3 M	12	20	16.6	100.0
548	1400/10/19	44,150	0.0	676.6 M	153.2 K	0.79	0.9	4.3 M	16.1 M	17.8 M	22.6 M	33.2 M	22.1 M	-5.19	-2.07	-1.24	-641.8 M	-582.1 M	-422.3 M	8	30	5.1	100.0
549	1400/10/18	44,200	0.11	781.4 M	176.7 K	0.96	1.08	13.3 M	19.8 M	18.0 M	19.4 M	35.1 M	22.0 M	-1.46	-1.77	-1.22	-268.5 M	-521.4 M	-390.2 M	25	31	42.4	76.8
550	1400/10/15	44,190	0.0	1.2 B	261.5 K	1.82	1.67	14.9 M	25.9 M	17.2 M	54.8 M	39.6 M	21.8 M	-3.68	-1.52	-1.27	-883.6 M	-513.8 M	-376.8 M	18	21	23.3	100.0
551	1400/10/14	44,204	0.0	1.3 B	290.8 K	2.22	2.04	22.2 M	26.7 M	16.4 M	71.3 M	31.2 M	20.0 M	-3.21	-1.17	-1.23	-929.0 M	-352.8 M	-353.4 M	16	18	27.7	100.0
552	1400/10/13	44,899	1.58	403.7 M	91.2 K	0.49	0.66	27.0 M	33.0 M	15.3 M	16.8 M	23.3 M	18.0 M	1.61	1.42	-1.18	-187.6 M	-167.0 M	-306.9 M	8	24	53.5	100.0
553	1400/10/12	44,250	0.12	634.6 M	143.6 K	0.87	1.06	42.3 M	29.6 M	14.4 M	28.8 M	24.0 M	17.9 M	1.47	1.23	-1.24	-338.4 M	-314.8 M	-297.6 M	7	22	46.7	100.0
554	1400/10/11	44,499	0.69	599.9 M	135.7 K	0.9	1.0	41.0 M	27.3 M	13.7 M	33.3 M	21.4 M	17.1 M	1.23	1.27	-1.25	-230.6 M	-264.6 M	-280.6 M	9	18	61.6	100.0
555	1400/10/08	44,464	0.62	255.4 M	57.7 K	0.31	0.42	13.6 M	20.8 M	13.1 M	12.8 M	18.3 M	16.8 M	1.07	1.14	-1.28	-78.5 M	-262.6 M	-269.1 M	13	20	69.3	100.0
556	1400/10/07	44,001	0.07	1.0 B	227.2 K	1.44	1.25	39.3 M	21.0 M	12.8 M	24.9 M	22.5 M	16.9 M	1.58	-1.07	-1.32	0.0	-404.6 M	-289.8 M	26	41	100.0	100.0
557	1400/10/06	44,500	1.62	1.6 B	369.0 K	4.15	2.19	13.8 M	10.7 M	10.0 M	22.2 M	20.6 M	18.1 M	-1.61	-1.94	-1.81	-926.4 M	-477.0 M	-359.8 M	15	51	12.7	69.4
558	1400/10/05	43,795	0.0	141.5 M	32.4 K	0.28	0.18	13.5 M	10.2 M	9.6 M	8.3 M	17.5 M	17.9 M	1.62	-1.72	-1.86	-87.6 M	-291.7 M	-336.6 M	4	17	38.1	100.0
559	1400/10/04	43,850	0.1	300.3 M	68.9 K	0.56	0.37	5.0 M	10.2 M	9.7 M	11.1 M	17.8 M	18.5 M	-2.23	-1.75	-1.9	-220.5 M	-402.7 M	-356.1 M	16	27	26.6	100.0
560	1400/10/01	43,820	0.05	979.6 M	223.4 K	0.88	1.2	14.7 M	11.6 M	10.7 M	42.6 M	17.3 M	18.8 M	-2.9	-1.5	-1.76	-788.8 M	-442.9 M	-368.9 M	13	23	19.5	100.0
561	1400/09/30	43,789	0.0	416.4 M	94.9 K	0.39	0.49	7.8 M	10.6 M	10.9 M	16.0 M	15.9 M	17.7 M	-2.06	-1.5	-1.61	-361.9 M	-601.7 M	-338.1 M	7	26	13.1	100.0
562	1400/09/29	43,782	0.0	109.5 M	24.8 K	0.1	0.12	13.7 M	12.5 M	10.7 M	6.1 M	15.6 M	17.9 M	2.25	-1.24	-1.67	0.0	-513.2 M	-361.9 M	8	18	100.0	100.0
563	1400/09/28	44,040	0.66	686.5 M	156.2 K	0.74	0.73	14.7 M	11.6 M	10.3 M	14.9 M	16.0 M	18.4 M	0.99	-1.39	-1.78	-642.3 M	-500.6 M	-393.7 M	3	46	6.4	100.0
564	1400/09/27	44,000	0.56	507.9 M	116.2 K	0.6	0.52	7.9 M	11.0 M	9.8 M	11.8 M	16.4 M	18.4 M	-1.5	-1.49	-1.88	-421.3 M	-372.1 M	-393.4 M	11	43	17.0	100.0
565	1400/09/24	43,051	-1.26	3.8 B	874.8 K	19.36	4.71	11.1 M	9.4 M	9.4 M	20.3 M	17.1 M	18.8 M	-1.83	-1.81	-2.0	-1.6 B	-287.9 M	-437.1 M	22	90	6.4	47.7
566	1400/09/23	42,341	-3.0	155.0 M	36.6 K	0.89	0.17	22.1 M	7.9 M	9.0 M	8.2 M	11.6 M	17.9 M	2.69	-1.47	-1.99	80.8 M	-54.4 M	-368.0 M	7	9	100.0	47.8
567	1400/09/22	42,365	-3.0	93.3 M	22.0 K	0.57	0.09	8.5 M	5.9 M	8.4 M	4.3 M	10.7 M	17.4 M	1.96	-1.81	-2.06	63.0 M	-70.6 M	-397.3 M	11	7	100.0	32.6
568	1400/09/21	42,377	-3.0	38.5 M	9.1 K	0.18	0.03	7.7 M	5.2 M	8.3 M	19.2 M	10.8 M	17.2 M	-2.5	-2.07	-2.06	0.0	-83.2 M	-415.8 M	5	2	100.0	100.0
569	1400/09/20	42,408	-3.0	109.3 M	25.8 K	0.36	0.1	4.8 M	7.3 M	8.4 M	7.8 M	10.9 M	17.4 M	-1.64	-1.49	-2.06	0.0	-83.2 M	-489.0 M	23	14	100.0	100.0
570	1400/09/17	42,555	-2.87	571.2 M	132.5 K	1.83	0.51	6.5 M	10.7 M	8.6 M	14.6 M	13.7 M	17.6 M	-2.26	-1.28	-2.05	-415.8 M	-83.2 M	-489.1 M	24	39	27.2	100.0
571	1400/09/16	42,517	-3.0	67.4 M	15.8 K	0.06	0.06	4.5 M	11.3 M	8.5 M	4.8 M	14.4 M	17.7 M	-1.07	-1.27	-2.07	0.0	-98.5 M	-468.3 M	15	14	100.0	100.0
572	1400/09/15	42,522	-3.0	36.6 M	8.5 K	0.03	0.03	3.3 M	11.7 M	8.6 M	5.2 M	23.9 M	17.9 M	-1.57	-2.05	-2.09	0.0	-378.3 M	-466.2 M	11	7	100.0	100.0
573	1400/09/14	42,618	-3.0	326.8 M	76.7 K	0.22	0.29	14.9 M	12.1 M	8.4 M	11.7 M	24.6 M	17.5 M	1.27	-2.03	-2.07	0.0	-470.9 M	-466.2 M	22	28	100.0	100.0
574	1400/09/13	42,745	-3.0	556.5 M	129.3 K	0.36	0.48	15.9 M	11.4 M	8.0 M	21.4 M	27.0 M	17.5 M	-1.35	-2.38	-2.19	0.0	-566.3 M	-466.2 M	35	26	100.0	100.0
575	1400/09/10	44,070	0.0	581.7 M	132.1 K	0.36	0.49	7.4 M	11.4 M	7.7 M	17.1 M	25.4 M	17.0 M	-2.3	-2.22	-2.2	-492.4 M	-661.9 M	-503.7 M	12	34	15.3	100.0
576	1400/09/09	44,100	0.1	4.7 B	1.1 M	5.35	4.65	2.4 M	12.9 M	8.1 M	52.5 M	24.4 M	17.2 M	-21.81	-1.89	-2.13	-1.4 B	-597.6 M	-479.1 M	8	27	0.4	29.9
577	1400/09/08	44,055	0.0	491.1 M	111.5 K	0.53	0.48	4.0 M	12.4 M	8.3 M	22.3 M	19.3 M	16.1 M	-5.56	-1.56	-1.94	-463.0 M	-485.5 M	-443.6 M	7	22	5.7	100.0
578	1400/09/07	44,080	0.12	1.3 B	293.0 K	1.19	1.34	12.0 M	11.7 M	8.5 M	23.5 M	19.4 M	16.2 M	-1.96	-1.65	-1.91	-477.3 M	-520.3 M	-445.5 M	19	30	17.6	54.5
579	1400/09/06	43,994	0.0	869.3 M	196.9 K	0.72	0.93	19.6 M	10.0 M	8.3 M	18.5 M	17.9 M	15.9 M	1.06	-1.79	-1.91	-477.9 M	-551.9 M	-421.6 M	20	47	45.0	100.0
580	1400/09/03	44,005	0.2	782.9 M	176.5 K	0.69	0.86	13.6 M	7.5 M	8.0 M	16.0 M	17.7 M	15.4 M	-1.17	-2.36	-1.92	-171.0 M	-715.5 M	-397.7 M	45	49	78.2	100.0
581	1400/09/02	44,001	0.46	1.0 B	228.7 K	0.67	1.16	7.0 M	4.8 M	7.6 M	19.5 M	16.7 M	15.2 M	-2.78	-3.49	-1.99	-838.2 M	-721.4 M	-388.1 M	25	52	17.3	100.0
582	1400/09/01	44,250	1.15	732.5 M	166.3 K	0.39	0.69	5.0 M	4.5 M	7.7 M	21.5 M	14.8 M	14.6 M	-4.29	-3.27	-1.89	-637.1 M	-655.0 M	-346.2 M	19	34	13.0	100.0
583	1400/08/30	44,438	2.1	2.1 B	466.7 K	1.14	2.06	3.5 M	5.0 M	8.4 M	15.0 M	13.5 M	17.7 M	-4.27	-2.68	-2.11	-635.5 M	-588.7 M	-459.8 M	28	49	4.8	35.7
584	1400/08/29	44,000	1.52	1.4 B	330.2 K	0.95	1.57	3.6 M	6.1 M	9.3 M	17.6 M	14.9 M	18.3 M	-4.86	-2.46	-1.96	-1.3 B	-754.7 M	-428.0 M	27	79	6.8	96.1
585	1400/08/26	43,349	0.0	344.9 M	79.7 K	0.23	0.39	5.0 M	6.7 M	9.6 M	8.8 M	14.1 M	18.3 M	-1.77	-2.11	-1.92	-200.4 M	-495.8 M	-363.2 M	29	39	41.9	100.0
586	1400/08/25	43,700	1.08	2.9 B	669.3 K	3.12	3.87	5.4 M	6.9 M	9.8 M	11.1 M	15.0 M	18.9 M	-2.07	-2.17	-1.93	-506.2 M	-455.7 M	-353.2 M	36	63	6.6	24.1
587	1400/08/24	43,400	0.41	2.5 B	584.0 K	5.18	4.06	7.1 M	7.4 M	10.1 M	12.0 M	16.8 M	19.7 M	-1.7	-2.28	-1.95	-305.5 M	-346.0 M	-327.9 M	35	46	9.8	21.9
588	1400/08/23	43,384	0.23	1.7 B	388.1 K	9.32	3.0	10.4 M	6.9 M	10.1 M	19.5 M	15.6 M	20.4 M	-1.87	-2.26	-2.01	-1.5 B	-284.9 M	-312.6 M	20	86	12.4	100.0
589	1400/08/22	42,016	-3.0	98.0 M	23.3 K	0.25	0.18	7.5 M	6.1 M	10.2 M	19.6 M	10.0 M	20.6 M	-2.63	-1.65	-2.01	-1.0 M	8.2 M	-227.6 M	13	5	99.0	100.0
590	1400/08/19	42,065	-3.0	163.7 M	38.9 K	0.35	0.31	5.8 M	7.3 M	10.2 M	12.6 M	11.9 M	20.6 M	-2.15	-1.64	-2.02	0.0	-141.8 M	-227.6 M	28	13	100.0	100.0
591	1400/08/18	42,112	-3.0	160.2 M	38.0 K	0.23	0.28	7.0 M	8.6 M	10.3 M	23.6 M	13.5 M	20.7 M	-3.39	-1.56	-2.01	42.1 M	-141.8 M	-227.6 M	23	5	100.0	73.7
592	1400/08/17	42,198	-3.0	318.3 M	75.2 K	0.42	0.57	6.0 M	9.2 M	10.4 M	7.4 M	14.4 M	20.1 M	-1.23	-1.56	-1.93	0.0	-288.0 M	-232.5 M	53	43	100.0	100.0
593	1400/08/16	42,225	-3.0	139.7 M	32.7 K	0.19	0.23	5.0 M	10.8 M	10.5 M	7.8 M	17.0 M	20.9 M	-1.56	-1.58	-2.0	0.0	-388.1 M	-234.1 M	28	18	100.0	100.0
594	1400/08/15	44,488	3.0	1.3 B	287.4 K	2.29	2.15	10.9 M	12.0 M	10.8 M	14.2 M	17.8 M	20.5 M	-1.3	-1.48	-1.91	-751.0 M	-388.1 M	-258.3 M	48	90	41.1	100.0
595	1400/08/12	42,046	-3.0	498.9 M	118.6 K	1.02	0.87	13.1 M	12.8 M	11.4 M	27.7 M	17.5 M	21.9 M	-2.11	-1.37	-1.93	0.0	-237.9 M	-220.8 M	38	18	100.0	100.0
596	1400/08/11	43,000	-1.32	1.4 B	320.1 K	4.78	2.56	12.2 M	11.1 M	11.0 M	18.5 M	15.1 M	20.8 M	-1.52	-1.35	-1.89	-688.7 M	-233.7 M	-232.1 M	21	51	18.6	68.8
597	1400/08/10	42,454	-3.0	622.4 M	146.6 K	0.59	1.15	15.2 M	9.9 M	10.8 M	22.2 M	11.6 M	21.0 M	-1.46	-1.18	-1.95	-500.9 M	-95.9 M	-189.4 M	8	28	19.5	100.0
598	1400/08/09	42,459	-3.0	17.1 M	4.0 K	0.01	0.03	5.7 M	12.1 M	11.4 M	8.6 M	29.3 M	20.5 M	-1.5	-2.42	-1.81	0.0	-577.4 M	-162.3 M	3	2	100.0	100.0
599	1400/08/08	42,506	-3.0	156.2 M	36.8 K	0.14	0.24	13.0 M	14.2 M	11.8 M	5.4 M	29.8 M	20.0 M	2.42	-2.1	-1.7	0.0	-577.4 M	-162.3 M	12	29	100.0	100.0
600	1400/08/05	42,601	-3.0	319.1 M	74.9 K	0.29	0.38	9.4 M	13.9 M	12.0 M	11.9 M	35.1 M	21.2 M	-1.27	-2.53	-1.77	21.3 M	-577.4 M	-214.3 M	34	25	100.0	93.3
601	1400/08/04	42,672	-3.0	312.2 M	72.6 K	0.3	0.36	8.4 M	15.2 M	11.9 M	8.4 M	40.1 M	24.2 M	1.0	-2.65	-2.03	0.0	-581.7 M	-367.6 M	37	37	100.0	100.0
602	1400/08/03	43,989	-3.0	4.6 B	1.1 M	31.42	5.9	28.9 M	18.4 M	12.2 M	70.5 M	55.2 M	24.1 M	-2.44	-3.0	-1.97	-2.9 B	-581.7 M	-367.6 M	14	47	8.7	71.5
603	1400/08/01	44,187	-3.0	666.3 M	150.8 K	6.75	0.8	19.6 M	12.8 M	12.6 M	31.7 M	27.4 M	20.3 M	-1.62	-2.15	-1.61	0.0	0.0	-244.4 M	34	21	100.0	100.0
604	1400/07/28	44,188	-3.0	4.8 M	1.1 K	0.05	0.0	1.2 M	8.1 M	12.2 M	4.8 M	17.4 M	19.4 M	-4.0	-2.15	-1.58	0.0	46.7 M	-292.5 M	4	1	100.0	100.0
605	1400/07/27	44,199	-3.0	37.2 M	8.4 K	0.38	0.03	7.4 M	7.9 M	12.3 M	18.6 M	18.3 M	19.8 M	-2.5	-2.31	-1.61	0.0	46.7 M	-382.7 M	5	2	100.0	100.0
606	1400/07/26	44,201	-3.0	9.4 M	2.1 K	0.04	0.01	2.3 M	7.2 M	12.6 M	4.7 M	16.1 M	19.8 M	-2.0	-2.23	-1.58	0.0	46.7 M	-458.8 M	4	2	100.0	100.0
607	1400/07/25	44,208	-3.0	23.1 M	5.2 K	0.08	0.02	2.1 M	8.3 M	13.1 M	23.1 M	14.3 M	19.8 M	-11.0	-1.71	-1.51	0.0	35.4 M	-474.5 M	11	1	100.0	100.0
608	1400/07/24	44,332	-3.0	420.8 M	94.9 K	1.14	0.31	11.4 M	7.8 M	13.5 M	20.8 M	12.7 M	18.0 M	-1.83	-1.63	-1.33	233.6 M	29.2 M	-457.4 M	37	9	100.0	44.5
609	1400/07/21	44,337	-3.0	17.8 M	4.0 K	0.03	0.01	2.5 M	7.2 M	15.6 M	17.8 M	12.5 M	18.0 M	-7.0	-1.74	-1.16	0.0	-114.5 M	-469.2 M	7	1	100.0	100.0
610	1400/07/20	44,343	-3.0	20.1 M	4.5 K	0.03	0.01	2.2 M	10.1 M	15.4 M	6.7 M	14.7 M	18.1 M	-3.0	-1.46	-1.17	0.0	-114.5 M	-492.9 M	9	3	100.0	100.0
611	1400/07/19	44,533	-3.0	840.1 M	187.3 K	1.44	0.43	9.6 M	10.2 M	16.8 M	12.9 M	14.3 M	19.2 M	-1.34	-1.41	-1.14	-56.5 M	-159.7 M	-497.9 M	41	35	47.0	53.7
612	1400/07/18	44,583	-3.0	177.4 M	39.7 K	0.24	0.09	4.3 M	10.2 M	17.2 M	9.3 M	15.0 M	20.2 M	-2.17	-1.47	-1.18	-31.2 M	-115.4 M	-626.2 M	34	19	82.4	100.0
613	1400/07/17	45,690	-0.8	819.2 M	180.0 K	1.13	0.42	9.6 M	12.7 M	17.5 M	13.6 M	16.1 M	20.4 M	-1.42	-1.26	-1.16	-485.0 M	-100.9 M	-624.6 M	33	59	38.6	97.8
614	1400/07/14	44,902	-3.0	764.3 M	170.1 K	0.83	0.4	16.6 M	13.9 M	17.5 M	21.8 M	16.6 M	20.8 M	-1.31	-1.19	-1.18	0.0	-3.9 M	-600.4 M	46	35	100.0	100.0
615	1400/07/12	45,137	-3.0	790.8 M	175.2 K	0.5	0.42	8.7 M	13.4 M	17.3 M	12.6 M	17.8 M	20.8 M	-1.44	-1.33	-1.2	-225.7 M	-212.1 M	-600.4 M	39	45	42.9	71.5
616	1400/07/11	45,240	-3.0	386.5 M	85.2 K	0.23	0.2	9.7 M	13.5 M	17.4 M	20.2 M	25.3 M	21.1 M	-2.09	-1.88	-1.21	164.7 M	-775.7 M	-589.1 M	40	11	100.0	57.4
617	1400/07/10	45,520	-2.81	929.8 M	202.7 K	0.45	0.46	16.4 M	14.0 M	18.0 M	17.2 M	23.3 M	21.9 M	-1.05	-1.66	-1.22	41.6 M	-808.6 M	-615.9 M	56	51	99.0	94.5
618	1400/07/07	46,502	-0.81	749.5 M	160.9 K	0.33	0.29	15.9 M	14.9 M	17.8 M	15.0 M	23.6 M	21.5 M	1.06	-1.59	-1.21	0.0	-906.0 M	-619.1 M	47	50	100.0	100.0
619	1400/07/06	47,600	1.91	1.9 B	400.9 K	0.74	0.62	14.1 M	14.3 M	18.4 M	22.8 M	22.8 M	25.4 M	-1.62	-1.6	-1.38	-1.0 B	-1.1 B	-928.2 M	49	76	36.5	91.6
620	1400/07/04	47,000	1.89	4.3 B	917.0 K	2.0	1.42	8.6 M	13.8 M	22.1 M	39.3 M	22.7 M	27.1 M	-4.54	-1.65	-1.23	-3.0 B	-1.3 B	-951.3 M	34	85	6.9	77.8
621	1400/07/03	45,351	-1.83	632.2 M	138.4 K	0.28	0.21	12.9 M	14.9 M	22.7 M	11.9 M	19.0 M	27.5 M	1.08	-1.27	-1.21	0.0	-946.7 M	-926.9 M	49	53	100.0	100.0
622	1400/06/31	46,960	2.12	3.0 B	646.0 K	1.48	0.97	19.2 M	16.1 M	24.9 M	20.8 M	19.7 M	27.4 M	-1.09	-1.23	-1.1	-445.3 M	-1.0 B	-826.1 M	68	84	43.6	58.5
623	1400/06/30	46,975	2.8	1.6 B	348.9 K	0.73	0.51	12.9 M	15.4 M	25.4 M	15.9 M	15.9 M	27.4 M	-1.24	-1.03	-1.08	-960.9 M	-852.1 M	-810.8 M	43	95	34.1	93.3
624	1400/06/29	46,480	2.88	3.0 B	647.3 K	1.6	0.99	11.9 M	21.2 M	27.4 M	22.5 M	16.4 M	27.9 M	-1.89	1.29	-1.02	-1.8 B	-660.2 M	-693.5 M	56	110	22.4	83.0
625	1400/06/28	45,802	2.06	2.3 B	509.9 K	1.12	0.75	16.2 M	21.0 M	28.2 M	20.2 M	15.5 M	27.9 M	-1.24	1.36	1.01	-1.5 B	-394.1 M	-630.8 M	49	115	34.3	100.0
626	1400/06/27	45,750	2.57	1.6 B	348.0 K	0.46	0.5	18.3 M	23.6 M	29.2 M	18.6 M	18.1 M	28.2 M	-1.01	1.3	1.04	-314.2 M	-109.7 M	-456.8 M	66	82	76.5	96.4
627	1400/06/24	45,504	3.0	1.5 B	333.8 K	0.49	0.49	16.3 M	24.6 M	31.3 M	6.7 M	20.5 M	28.9 M	2.43	1.2	1.08	342.1 M	-571.1 M	-420.4 M	86	158	92.6	70.0
628	1400/06/23	44,798	3.0	2.5 B	565.7 K	0.97	0.8	46.0 M	26.7 M	32.9 M	18.3 M	26.4 M	31.6 M	2.51	1.01	1.04	-1.4 M	-639.5 M	-437.5 M	55	138	99.9	100.0
629	1400/06/22	43,999	0.44	1.1 B	259.6 K	0.49	0.34	11.1 M	19.8 M	31.2 M	19.3 M	32.0 M	31.2 M	-1.74	-1.61	-1.0	-473.4 M	-639.2 M	-330.0 M	55	56	55.2	98.0
630	1400/06/21	43,934	-1.7	3.3 B	760.9 K	1.98	1.02	27.2 M	21.0 M	32.1 M	36.0 M	35.9 M	30.8 M	-1.32	-1.71	1.04	-101.5 M	-544.5 M	-280.5 M	118	92	96.9	100.0
631	1400/06/20	44,694	-3.0	8.2 B	1.8 M	16.62	2.58	20.8 M	7.6 M	32.0 M	33.9 M	36.0 M	29.8 M	-1.63	-4.77	1.07	-2.6 B	-524.2 M	-332.2 M	11	84	2.8	34.7
632	1400/06/17	44,711	-3.0	53.8 M	12.0 K	0.06	0.02	6.0 M	13.8 M	30.6 M	26.9 M	54.0 M	31.4 M	-4.5	-3.91	-1.02	0.0	-74.4 M	-257.7 M	9	2	100.0	100.0
633	1400/06/16	43,896	-5.0	216.7 M	49.4 K	0.08	0.07	8.7 M	14.6 M	30.7 M	216.7 M	24.9 M	31.3 M	-25.0	-1.7	-1.02	0.0	-79.0 M	-251.4 M	25	1	100.0	100.0
634	1400/06/15	44,829	-3.0	29.1 M	6.5 K	0.01	0.01	1.9 M	18.0 M	30.7 M	29.1 M	40.0 M	30.1 M	-15.0	-2.23	1.02	0.0	-1.3 B	-242.1 M	15	1	100.0	100.0
635	1400/06/14	44,856	-3.0	91.2 M	20.3 K	0.02	0.03	4.1 M	27.0 M	30.1 M	45.6 M	38.7 M	29.2 M	-11.0	-1.44	1.03	0.0	-1.6 B	-236.2 M	22	2	100.0	100.0
636	1400/06/13	45,452	-3.0	2.1 B	464.4 K	0.35	0.6	21.8 M	27.9 M	31.5 M	52.3 M	39.5 M	28.5 M	-2.4	-1.41	1.11	-372.0 M	-2.1 B	-176.1 M	74	38	76.3	93.9
637	1400/06/10	46,000	-2.85	1.8 B	391.8 K	0.29	0.51	15.0 M	33.2 M	31.7 M	14.6 M	36.4 M	27.5 M	1.03	-1.1	1.15	-23.0 M	-1.6 B	-206.2 M	119	124	98.7	100.0
638	1400/06/09	47,251	0.0	10.9 B	2.3 M	2.25	3.37	22.1 M	39.3 M	32.9 M	55.9 M	39.5 M	28.3 M	-2.53	-1.0	1.16	-6.2 B	-1.7 B	-200.5 M	148	169	30.1	86.9
639	1400/06/08	46,404	0.0	11.2 B	2.4 M	4.16	4.14	45.4 M	55.4 M	33.8 M	36.8 M	32.1 M	25.5 M	1.23	1.73	1.33	-1.5 B	-159.6 M	6.5 M	164	243	66.4	79.8
640	1400/06/07	46,512	3.0	4.3 B	928.1 K	1.6	1.75	27.7 M	73.5 M	30.9 M	44.5 M	24.5 M	22.9 M	-1.61	3.0	1.35	-2.6 B	31.2 M	52.8 M	62	96	39.7	98.9
641	1400/06/06	45,582	3.0	3.1 B	685.4 K	1.21	1.27	343.6 M	67.0 M	30.4 M	7.6 M	15.5 M	20.8 M	44.99	4.33	1.46	2.0 B	933.4 M	184.4 M	7	51	77.0	12.5
642	1400/06/03	44,999	3.0	2.0 B	435.0 K	0.84	0.8	58.3 M	61.2 M	27.1 M	15.2 M	20.9 M	22.8 M	3.85	2.94	1.19	-140.0 M	613.1 M	-30.6 M	8	40	23.8	31.0
643	1400/06/02	44,390	5.0	3.0 B	673.2 K	1.12	1.29	150.0 M	61.2 M	26.1 M	19.9 M	23.1 M	22.9 M	7.54	2.65	1.14	1.4 B	641.1 M	-57.6 M	14	36	70.3	24.0
644	1400/06/01	43,380	3.0	554.2 M	127.8 K	0.15	0.24	0.0	35.8 M	23.2 M	12.5 M	20.1 M	22.8 M	0.0	1.78	1.02	-549.0 M	794.0 M	-126.8 M	0	44	0.0	99.1
645	1400/05/31	42,155	3.0	4.1 B	976.6 K	1.32	1.97	34.8 M	34.7 M	22.3 M	22.0 M	20.1 M	22.8 M	1.59	1.73	-1.02	2.0 B	1.0 B	-127.9 M	94	60	79.5	32.0
646	1400/05/24	41,388	3.0	2.6 B	622.6 K	0.74	1.32	218.6 M	32.0 M	20.4 M	36.1 M	19.8 M	21.9 M	6.06	1.62	-1.07	413.9 M	388.6 M	-225.8 M	8	37	67.9	51.8
647	1400/05/23	41,139	3.0	836.0 M	203.2 K	0.23	0.43	59.7 M	24.6 M	18.5 M	28.8 M	26.1 M	20.8 M	2.07	-1.06	-1.12	0.0	79.7 M	-248.8 M	14	29	100.0	100.0
648	1400/04/26	41,766	3.0	4.4 B	1.1 M	1.44	2.48	25.8 M	24.3 M	17.6 M	15.8 M	26.3 M	20.1 M	1.64	-1.09	-1.14	2.1 B	104.9 M	-248.8 M	170	142	98.8	50.4
649	1400/04/23	40,932	3.0	5.5 B	1.4 M	2.82	3.68	29.5 M	23.1 M	16.1 M	15.8 M	27.1 M	20.8 M	1.86	-1.17	-1.29	516.6 M	-287.4 M	-388.4 M	61	81	32.5	23.2
650	1400/04/22	40,000	0.29	1.8 B	450.4 K	0.85	1.2	14.9 M	19.6 M	14.9 M	20.0 M	26.4 M	20.3 M	-1.34	-1.34	-1.36	-1.1 B	-367.2 M	-414.3 M	39	86	32.7	96.5
651	1400/04/21	39,640	-3.0	4.4 B	1.1 M	3.08	3.36	20.8 M	24.9 M	14.2 M	68.2 M	25.3 M	20.8 M	-3.28	-1.02	-1.46	-1.1 B	100.2 M	-411.9 M	159	65	74.5	100.0
652	1400/04/20	40,631	0.03	1.9 B	456.7 K	1.5	1.34	29.4 M	26.0 M	13.2 M	29.2 M	15.8 M	17.9 M	1.0	1.64	-1.35	126.0 M	131.7 M	-392.7 M	64	60	100.0	93.3
653	1400/04/19	40,432	0.19	1.3 B	308.1 K	0.84	0.91	21.2 M	23.7 M	12.7 M	12.5 M	13.4 M	17.4 M	1.7	1.77	-1.38	187.0 M	124.6 M	-397.7 M	60	87	100.0	85.3
654	1400/04/16	40,401	0.34	377.1 M	91.4 K	0.23	0.24	6.7 M	22.8 M	12.3 M	4.9 M	18.8 M	17.7 M	1.38	1.21	-1.44	117.6 M	-320.8 M	-423.0 M	56	53	100.0	68.8
655	1400/04/15	40,714	3.0	2.8 B	679.4 K	2.49	1.54	70.8 M	24.9 M	12.9 M	15.4 M	20.7 M	19.0 M	4.6	1.2	-1.47	1.2 B	-460.1 M	-471.3 M	35	83	89.8	46.3
656	1400/04/14	39,999	1.5	1.1 B	268.6 K	0.69	0.61	4.9 M	11.2 M	11.0 M	17.6 M	21.0 M	19.1 M	-3.59	-1.87	-1.73	-972.8 M	-684.7 M	-595.9 M	20	61	9.1	100.0
657	1400/04/13	39,000	-1.08	696.2 M	177.0 K	0.39	0.36	18.9 M	11.8 M	10.8 M	16.3 M	29.2 M	19.0 M	1.15	-2.46	-1.75	90.7 M	-947.0 M	-540.4 M	36	36	97.6	84.5
658	1400/04/12	39,960	1.51	2.5 B	624.0 K	1.62	1.32	13.6 M	10.8 M	10.3 M	36.2 M	28.4 M	21.4 M	-2.66	-2.62	-2.08	-2.0 B	-1.1 B	-753.7 M	31	68	17.1	100.0
659	1400/04/09	39,439	-0.19	834.4 M	215.0 K	0.5	0.45	6.8 M	10.4 M	10.5 M	15.7 M	24.2 M	20.7 M	-2.32	-2.33	-1.97	-578.5 M	-693.0 M	-659.7 M	35	52	28.3	97.7
660	1400/04/08	39,000	-1.43	317.2 M	81.4 K	0.19	0.16	9.0 M	10.9 M	10.6 M	7.2 M	24.1 M	20.4 M	1.25	-2.21	-1.92	77.5 M	-691.6 M	-637.1 M	31	28	87.8	63.3
661	1400/04/07	39,398	-0.51	3.3 B	839.2 K	2.81	1.72	11.1 M	10.3 M	10.5 M	52.3 M	21.4 M	21.3 M	-4.7	-2.08	-2.03	-2.3 B	-707.1 M	-760.2 M	58	56	19.5	88.3
662	1400/04/06	39,988	0.56	1.9 B	487.8 K	2.17	0.97	12.5 M	9.9 M	10.4 M	19.6 M	14.0 M	20.1 M	-1.56	-1.42	-1.92	-680.2 M	-259.7 M	-697.6 M	55	70	35.9	71.3
663	1400/04/05	38,910	-2.99	1.2 B	301.9 K	1.32	0.59	10.6 M	9.2 M	10.2 M	18.2 M	11.8 M	21.2 M	-1.72	-1.29	-2.07	930.8 K	-123.6 M	-804.1 M	93	54	83.5	83.4
664	1400/04/02	39,794	-1.74	1.7 B	439.8 K	2.48	0.9	10.8 M	9.2 M	10.2 M	18.3 M	12.8 M	21.7 M	-1.69	-1.39	-2.13	-571.7 M	-252.5 M	-908.1 M	86	82	53.5	86.3
665	1400/04/01	39,600	-2.37	521.2 M	130.1 K	0.5	0.27	6.9 M	8.7 M	10.1 M	6.5 M	10.5 M	21.8 M	1.07	-1.2	-2.17	0.0	-138.2 M	-879.5 M	75	80	100.0	100.0
666	1400/03/31	39,710	-2.32	532.5 M	133.3 K	0.48	0.27	8.5 M	8.9 M	10.2 M	8.3 M	15.4 M	22.7 M	1.02	-1.73	-2.24	-47.4 M	-355.8 M	-879.5 M	57	64	91.1	100.0
667	1400/03/30	40,711	0.43	491.0 M	118.2 K	0.31	0.24	8.3 M	8.9 M	10.2 M	8.2 M	16.0 M	23.2 M	1.02	-1.8	-2.28	0.0	-495.6 M	-894.3 M	59	60	100.0	100.0
668	1400/03/29	41,361	2.99	1.3 B	318.3 K	0.86	0.61	11.5 M	10.9 M	10.1 M	25.6 M	18.0 M	22.7 M	-2.22	-1.64	-2.25	-643.5 M	-490.4 M	-937.7 M	53	49	46.4	95.3
669	1400/03/26	41,182	3.0	761.5 M	186.0 K	0.36	0.35	9.0 M	11.2 M	10.2 M	8.9 M	16.5 M	23.1 M	1.01	-1.47	-2.26	0.0	-425.5 M	-1.0 B	85	86	100.0	100.0
670	1400/03/25	40,606	3.0	2.2 B	538.3 K	0.68	1.05	8.3 M	13.3 M	10.5 M	27.6 M	21.6 M	23.5 M	-3.34	-1.63	-2.24	-1.1 B	-595.3 M	-1.1 B	132	79	50.0	100.0
671	1400/03/24	40,280	2.76	933.8 M	232.4 K	0.3	0.44	7.5 M	15.7 M	10.6 M	12.0 M	19.1 M	21.8 M	-1.6	-1.21	-2.06	-746.3 M	-635.8 M	-1.0 B	25	78	20.1	100.0
672	1400/03/23	40,000	1.65	2.4 B	624.9 K	0.69	1.15	20.5 M	13.7 M	11.0 M	20.0 M	20.1 M	21.2 M	1.02	-1.47	-1.93	26.2 M	-459.2 M	-994.4 M	61	61	51.1	50.0
673	1400/03/22	40,000	1.29	1.1 B	272.3 K	0.3	0.47	14.0 M	10.5 M	10.1 M	14.9 M	29.1 M	21.0 M	-1.07	-2.77	-2.09	-319.2 M	-1.3 B	-1.1 B	38	57	50.1	80.2
674	1400/03/19	39,999	0.0	3.7 B	942.7 K	1.19	1.69	19.4 M	11.1 M	9.6 M	35.6 M	30.8 M	20.5 M	-1.83	-2.77	-2.12	-848.9 M	-1.3 B	-1.3 B	57	55	29.7	52.6
675	1400/03/18	40,000	0.32	7.6 B	1.9 M	3.43	3.62	10.1 M	9.3 M	8.8 M	17.3 M	26.3 M	19.1 M	-1.71	-2.81	-2.17	-1.3 B	-1.1 B	-1.3 B	40	98	5.4	22.4
676	1400/03/17	38,882	-2.99	720.7 M	185.0 K	0.31	0.34	7.4 M	8.8 M	9.3 M	13.6 M	29.8 M	19.3 M	-1.83	-3.39	-2.07	136.4 M	-1.3 B	-1.2 B	97	43	100.0	81.1
677	1400/03/12	41,117	0.56	4.9 B	1.2 M	2.47	2.31	5.7 M	9.7 M	9.7 M	57.8 M	30.5 M	19.3 M	-10.09	-3.15	-1.99	-4.2 B	-1.6 B	-1.3 B	68	79	7.9	93.1
678	1400/03/11	39,989	-3.0	1.1 B	284.0 K	0.52	0.51	17.7 M	10.4 M	10.2 M	22.8 M	26.4 M	17.7 M	-1.29	-2.53	-1.74	-159.3 M	-1.3 B	-1.1 B	44	41	68.3	82.4
679	1400/03/10	40,002	-2.5	1.6 B	375.6 K	0.79	0.67	10.4 M	8.6 M	10.7 M	8.5 M	26.8 M	17.4 M	1.23	-3.12	-1.63	-127.9 M	-1.7 B	-1.1 B	30	52	20.0	28.2
680	1400/03/09	42,050	2.94	2.8 B	692.4 K	2.06	1.3	7.3 M	7.9 M	10.8 M	28.7 M	29.4 M	17.8 M	-3.92	-3.71	-1.65	-2.4 B	-1.7 B	-1.2 B	63	99	16.2	100.0
681	1400/03/08	41,000	-0.53	1.6 B	396.4 K	1.39	0.72	10.5 M	7.4 M	10.9 M	22.8 M	29.2 M	17.0 M	-2.18	-3.92	-1.56	-1.0 B	-1.2 B	-1.1 B	54	70	35.4	100.0
682	1400/03/05	40,871	-3.0	3.0 B	730.9 K	3.63	1.31	5.3 M	6.0 M	11.8 M	42.0 M	28.6 M	16.8 M	-7.97	-4.74	-1.42	-2.8 B	-1.0 B	-1.0 B	24	70	4.2	98.3
683	1400/03/04	41,498	-3.0	2.2 B	540.0 K	2.16	0.93	8.8 M	5.7 M	11.7 M	26.4 M	16.0 M	15.8 M	-3.02	-2.79	-1.35	-2.1 B	-657.8 M	-954.6 M	19	85	7.4	100.0
684	1400/03/03	41,507	-3.0	29.0 M	7.0 K	0.02	0.01	2.9 M	8.3 M	11.3 M	7.3 M	18.0 M	15.4 M	-2.5	-2.17	-1.36	0.0	-736.6 M	-840.1 M	10	4	100.0	100.0
685	1400/03/02	41,516	-3.0	29.2 M	7.0 K	0.02	0.01	1.8 M	9.9 M	12.0 M	5.8 M	17.5 M	15.4 M	-3.2	-1.77	-1.28	0.0	-918.2 M	-743.8 M	16	5	100.0	100.0
686	1400/03/01	42,002	-2.07	618.4 M	146.3 K	0.32	0.22	7.9 M	9.8 M	12.0 M	15.1 M	14.9 M	15.3 M	-1.91	-1.53	-1.27	-342.5 M	-941.6 M	-752.1 M	35	41	44.6	100.0
687	1400/02/29	43,500	1.58	1.3 B	307.7 K	0.54	0.45	4.4 M	11.2 M	11.8 M	9.1 M	13.7 M	15.3 M	-2.08	-1.22	-1.29	-868.1 M	-896.1 M	-771.8 M	31	110	10.3	75.8
688	1400/02/28	42,889	-0.97	3.3 B	780.8 K	1.3	1.15	13.8 M	10.8 M	11.9 M	28.6 M	15.9 M	15.6 M	-2.07	-1.47	-1.31	-2.5 B	-1.3 B	-767.1 M	53	112	21.9	96.1
689	1400/02/27	42,276	-3.0	1.7 B	388.4 K	0.6	0.57	12.6 M	9.5 M	11.7 M	16.0 M	14.1 M	15.1 M	-1.27	-1.48	-1.3	-907.6 M	-1.5 B	-684.1 M	60	104	45.5	100.0
690	1400/02/26	42,500	-2.7	852.2 M	197.3 K	0.24	0.28	7.9 M	8.5 M	11.6 M	6.5 M	13.3 M	14.9 M	1.21	-1.58	-1.28	-117.1 M	-1.3 B	-673.2 M	84	120	78.0	91.7
691	1400/02/25	44,027	2.38	2.6 B	596.3 K	0.7	0.86	14.9 M	9.7 M	11.6 M	9.5 M	15.5 M	15.5 M	1.57	-1.6	-1.34	-114.9 M	-1.3 B	-752.7 M	73	127	41.3	45.6
692	1400/02/22	43,490	3.0	3.7 B	867.3 K	1.01	1.29	6.7 M	9.6 M	11.5 M	18.8 M	16.6 M	15.6 M	-2.83	-1.73	-1.36	-2.7 B	-1.6 B	-772.0 M	75	172	13.3	86.6
693	1400/02/21	42,833	3.0	4.1 B	960.9 K	1.15	1.42	7.0 M	10.5 M	12.0 M	16.2 M	16.3 M	15.4 M	-2.32	-1.55	-1.28	-3.4 B	-1.3 B	-602.4 M	88	251	15.1	100.0
694	1400/02/20	40,601	-2.0	2.5 B	594.2 K	0.75	0.88	7.9 M	12.1 M	12.2 M	11.6 M	16.1 M	15.3 M	-1.48	-1.33	-1.25	-295.4 M	-613.8 M	-434.3 M	277	213	88.1	100.0
695	1400/02/19	41,459	3.0	4.8 B	1.2 M	1.96	1.79	12.0 M	14.1 M	12.7 M	21.2 M	18.1 M	15.6 M	-1.76	-1.28	-1.23	-53.5 M	-787.6 M	-445.4 M	256	148	64.1	65.2
696	1400/02/18	40,800	2.51	2.8 B	703.2 K	1.15	1.11	12.9 M	14.8 M	12.8 M	17.2 M	16.3 M	15.9 M	-1.33	-1.1	-1.24	-1.6 B	-795.9 M	-532.7 M	93	165	42.2	99.7
697	1400/02/15	40,238	2.75	3.5 B	879.6 K	1.44	1.4	14.3 M	17.9 M	12.6 M	17.2 M	16.2 M	15.7 M	-1.2	1.11	-1.25	-1.1 B	-574.7 M	-498.5 M	105	151	42.8	73.9
698	1400/02/13	39,700	2.87	3.3 B	840.9 K	1.31	1.39	17.6 M	15.4 M	12.7 M	15.3 M	15.1 M	16.6 M	1.15	1.02	-1.31	7.6 M	-585.2 M	-535.3 M	154	177	82.1	81.8
699	1400/02/12	38,042	-2.0	1.4 B	355.5 K	0.48	0.6	21.4 M	12.0 M	12.4 M	23.8 M	14.9 M	17.0 M	-1.11	-1.24	-1.37	-1.2 B	-544.5 M	-560.7 M	9	57	14.2	100.0
700	1400/02/11	38,045	-2.0	703.6 M	181.3 K	0.22	0.31	10.5 M	13.5 M	12.2 M	9.5 M	14.5 M	16.5 M	1.1	-1.08	-1.35	-95.2 M	73.4 M	-502.5 M	58	74	86.4	99.9
701	1400/02/08	38,600	-1.16	3.1 B	788.8 K	1.0	1.42	27.7 M	13.2 M	12.1 M	16.5 M	14.5 M	16.4 M	1.67	-1.09	-1.36	-530.0 M	59.2 M	-507.0 M	86	176	77.8	95.1
702	1400/02/07	38,430	-1.18	3.5 B	898.0 K	1.27	1.75	10.4 M	11.2 M	11.1 M	13.8 M	14.0 M	16.4 M	-1.33	-1.25	-1.48	-1.1 B	18.2 M	-490.2 M	227	254	67.0	99.6
703	1400/02/06	38,850	1.46	3.9 B	996.5 K	1.58	2.11	9.3 M	11.5 M	11.1 M	14.4 M	14.7 M	16.4 M	-1.54	-1.28	-1.48	211.3 M	92.1 M	-433.0 M	373	227	89.6	84.2
704	1400/02/05	38,492	3.0	3.2 B	828.8 K	1.45	1.88	21.6 M	12.2 M	11.5 M	17.6 M	15.4 M	16.4 M	1.23	-1.26	-1.42	1.9 B	-112.8 M	-428.4 M	148	72	100.0	39.7
705	1400/02/04	37,909	3.0	2.1 B	548.9 K	0.92	1.11	9.8 M	8.4 M	10.0 M	11.0 M	14.0 M	16.2 M	-1.13	-1.67	-1.63	-166.0 M	-635.6 M	-536.5 M	109	112	51.2	59.2
706	1400/02/01	37,269	3.0	2.5 B	677.9 K	1.31	1.23	7.2 M	7.7 M	10.0 M	14.8 M	16.1 M	17.3 M	-2.06	-2.11	-1.73	-734.9 M	-943.9 M	-550.8 M	118	107	33.8	63.0
707	1400/01/31	36,201	0.61	1.7 B	476.0 K	0.92	0.9	11.7 M	8.7 M	10.2 M	18.1 M	15.6 M	20.0 M	-1.54	-1.8	-1.96	-774.3 M	-897.1 M	-686.2 M	48	74	32.4	77.1
708	1400/01/30	36,000	0.91	2.2 B	618.9 K	1.03	1.16	5.6 M	11.7 M	10.1 M	18.5 M	14.9 M	19.8 M	-3.33	-1.27	-1.97	-813.4 M	-611.9 M	-648.9 M	77	67	19.1	55.5
709	1400/01/29	36,300	2.75	1.9 B	538.1 K	0.9	0.95	9.4 M	13.5 M	10.2 M	10.4 M	14.2 M	19.6 M	-1.11	-1.06	-1.91	-689.2 M	-466.3 M	-634.5 M	42	104	20.4	56.0
710	1400/01/28	34,820	-0.75	2.4 B	663.7 K	1.12	1.19	7.0 M	13.3 M	10.6 M	19.8 M	15.1 M	21.6 M	-2.81	-1.14	-2.03	-1.7 B	-431.9 M	-732.3 M	89	118	26.7	99.2
711	1400/01/25	35,100	0.21	1.0 B	286.6 K	0.47	0.52	14.5 M	16.5 M	10.9 M	11.6 M	18.7 M	22.7 M	1.25	-1.13	-2.09	-501.0 M	-450.1 M	-705.4 M	35	87	50.4	100.0
712	1400/01/24	35,029	-0.2	1.7 B	482.5 K	0.72	0.92	26.7 M	14.1 M	10.7 M	14.1 M	19.8 M	23.7 M	1.88	-1.4	-2.21	651.7 M	-540.4 M	-685.2 M	60	67	94.8	56.2
713	1400/01/23	35,100	-2.0	3.6 B	1.0 M	1.92	2.11	7.5 M	11.2 M	9.8 M	12.3 M	27.9 M	24.4 M	-1.65	-2.49	-2.49	-85.4 M	-1.0 B	-722.7 M	15	16	3.1	5.4
714	1400/01/22	35,465	-2.0	1.8 B	519.6 K	1.16	0.95	3.3 M	13.3 M	9.6 M	12.2 M	28.6 M	25.4 M	-3.69	-2.15	-2.63	-517.5 M	-1.1 B	-757.5 M	21	48	3.8	31.9
715	1400/01/21	35,901	-2.0	2.3 B	647.9 K	1.91	1.26	13.3 M	12.8 M	9.6 M	43.9 M	27.4 M	30.6 M	-3.31	-2.14	-3.19	-1.8 B	-1.0 B	-1.0 B	40	53	22.8	100.0
716	1400/01/18	36,310	-0.69	1.4 B	379.4 K	1.27	0.76	7.3 M	11.2 M	9.4 M	15.1 M	20.1 M	29.8 M	-2.07	-1.79	-3.16	-952.7 M	-693.1 M	-944.1 M	58	91	30.5	98.8
717	1400/01/17	36,230	-1.55	2.9 B	783.2 K	5.1	1.71	17.5 M	11.1 M	9.5 M	52.0 M	21.2 M	31.3 M	-2.97	-1.9	-3.29	-1.8 B	-541.4 M	-896.4 M	59	55	36.1	100.0
718	1400/01/16	36,320	-1.97	1.3 B	352.0 K	2.79	0.75	22.2 M	8.7 M	9.0 M	26.6 M	11.2 M	29.8 M	-1.2	-1.3	-3.32	-501.4 M	-175.9 M	-805.1 M	35	48	60.8	100.0
719	1400/01/15	36,999	-0.26	281.5 M	77.2 K	0.53	0.14	6.3 M	7.3 M	9.3 M	5.7 M	7.8 M	27.2 M	1.09	-1.07	-2.92	0.0	-15.1 M	-790.0 M	45	49	100.0	100.0
720	1400/01/14	37,430	0.95	383.8 M	103.0 K	0.23	0.16	4.4 M	7.2 M	13.1 M	5.9 M	9.1 M	27.0 M	-1.33	-1.25	-2.07	-183.9 M	-62.8 M	-768.9 M	45	65	52.1	100.0
721	1400/01/11	36,610	-1.3	644.7 M	174.2 K	0.22	0.25	7.3 M	8.6 M	17.3 M	16.1 M	14.7 M	26.2 M	-2.22	-1.71	-1.51	-194.0 M	-116.2 M	-568.5 M	62	40	69.9	100.0
722	1400/01/10	37,540	1.32	230.1 M	61.0 K	0.08	0.09	6.2 M	8.9 M	20.0 M	4.7 M	26.0 M	25.4 M	1.32	-2.91	-1.27	0.0	-766.1 M	-440.7 M	37	49	100.0	100.0
723	1400/01/08	37,614	2.09	812.2 M	214.8 K	0.25	0.3	9.8 M	9.0 M	20.8 M	8.5 M	27.8 M	25.0 M	1.15	-3.08	-1.2	302.3 M	-771.7 M	-435.8 M	83	60	100.0	62.8
724	1400/01/07	37,460	1.67	622.1 M	168.8 K	0.16	0.22	6.4 M	8.8 M	21.0 M	12.4 M	28.6 M	24.6 M	-1.94	-3.26	-1.17	-238.2 M	-937.2 M	-468.8 M	60	50	61.7	100.0
725	1399/12/27	36,555	-2.0	6.0 B	1.6 M	1.91	2.18	10.3 M	10.4 M	21.0 M	33.4 M	31.1 M	25.0 M	-3.24	-2.99	-1.19	-451.2 M	-1.4 B	-538.4 M	115	49	19.8	27.3
726	1399/12/26	37,889	0.94	6.9 B	1.8 M	3.77	2.57	9.1 M	10.2 M	22.5 M	54.2 M	34.1 M	25.4 M	-5.96	-3.33	-1.13	-3.4 B	-1.6 B	-589.8 M	128	85	16.9	66.9
727	1399/12/25	38,494	2.6	156.5 M	41.2 K	0.08	0.05	6.1 M	10.7 M	22.9 M	5.8 M	27.7 M	25.2 M	1.06	-2.58	-1.1	-27.7 M	-892.9 M	-600.1 M	21	27	82.3	100.0
728	1399/12/20	37,106	-2.0	2.6 B	690.5 K	1.67	0.88	8.5 M	11.0 M	22.1 M	15.8 M	30.5 M	25.7 M	-1.87	-2.78	-1.16	-525.3 M	-906.8 M	-655.9 M	84	78	27.5	47.9
729	1399/12/19	37,785	-4.0	4.5 B	1.2 M	2.29	1.5	13.6 M	10.9 M	22.2 M	29.8 M	42.6 M	25.9 M	-2.2	-3.91	-1.17	-2.6 B	-958.2 M	-715.9 M	137	151	41.3	100.0
730	1399/12/18	38,962	-2.0	2.0 B	504.8 K	1.2	0.62	2.1 M	2.8 M	22.4 M	593.7 M	129.1 M	26.9 M	-287.76	-46.43	-1.2	-1.2 B	-1.6 B	-752.8 M	9	2	0.9	60.4
731	1399/12/17	38,982	-2.0	98.6 M	25.3 K	0.06	0.03	549.6 K	2.8 M	22.7 M	98.6 M	112.6 M	25.7 M	-179.3	-40.18	-1.13	-97.5 M	-1.4 B	-703.6 M	2	1	1.1	100.0
732	1399/12/16	39,003	-2.0	105.6 M	27.1 K	0.07	0.03	1.6 M	3.0 M	22.4 M	52.8 M	111.4 M	26.2 M	-32.52	-37.53	-1.17	-97.5 M	-1.4 B	-802.1 M	5	2	7.7	100.0
733	1399/12/13	38,704	-4.0	1.3 B	323.9 K	0.7	0.28	3.2 M	3.3 M	23.6 M	291.6 M	105.5 M	27.7 M	-91.34	-32.18	-1.18	-782.1 M	-1.4 B	-841.4 M	29	3	7.4	69.8
734	1399/12/12	40,316	-2.0	6.9 B	1.7 M	4.41	1.5	3.0 M	12.5 M	26.7 M	107.4 M	37.3 M	31.5 M	-36.27	-2.98	-1.18	-6.0 B	-1.2 B	-798.0 M	26	57	1.1	88.4
735	1399/12/11	40,317	-2.0	6.2 M	1.5 K	0.0	0.0	1.6 M	26.1 M	27.2 M	6.2 M	18.1 M	30.2 M	-4.0	1.44	-1.11	0.0	44.5 M	-453.4 M	4	1	100.0	100.0
736	1399/12/10	40,321	-2.0	17.9 M	4.4 K	0.0	0.0	4.5 M	30.3 M	26.8 M	17.9 M	17.9 M	29.3 M	-4.0	1.69	-1.1	0.0	809.2 M	-467.6 M	4	1	100.0	100.0
737	1399/12/09	40,329	-2.0	45.6 M	11.3 K	0.01	0.01	4.6 M	33.1 M	25.8 M	9.1 M	17.7 M	28.3 M	-2.0	1.87	-1.1	0.0	1.3 B	-447.1 M	10	5	100.0	100.0
738	1399/12/06	40,591	-2.0	2.4 B	576.6 K	0.5	0.39	16.2 M	33.0 M	25.8 M	12.8 M	17.1 M	28.4 M	1.27	1.93	-1.1	-200.3 M	1.3 B	-425.4 M	110	155	75.5	84.0
739	1399/12/05	41,549	3.0	5.6 B	1.4 M	1.31	0.95	35.6 M	33.1 M	25.9 M	21.9 M	17.3 M	29.3 M	1.63	1.92	-1.13	422.9 M	1.3 B	-469.6 M	155	233	98.3	90.8
740	1399/12/04	40,519	3.0	8.4 B	2.1 M	2.27	1.45	34.8 M	29.2 M	25.1 M	17.5 M	17.0 M	29.6 M	1.98	1.72	-1.18	3.8 B	859.0 M	-498.6 M	241	260	100.0	54.4
741	1399/12/03	39,374	3.0	5.0 B	1.3 M	1.39	0.91	45.0 M	26.0 M	24.2 M	16.8 M	20.3 M	32.2 M	2.68	1.28	-1.33	2.4 B	-201.5 M	-855.9 M	111	157	100.0	52.7
742	1399/12/02	38,854	3.0	2.2 B	558.1 K	0.55	0.39	28.6 M	19.2 M	23.8 M	13.7 M	25.1 M	32.9 M	2.09	-1.3	-1.38	98.3 M	-1.4 B	-869.3 M	72	143	95.6	91.0
743	1399/11/29	38,333	3.0	2.0 B	513.8 K	0.46	0.36	14.7 M	16.6 M	25.2 M	13.3 M	28.2 M	33.2 M	1.1	-1.69	-1.32	-358.9 M	-1.7 B	-719.9 M	96	133	72.0	90.2
744	1399/11/28	37,290	0.56	2.8 B	764.6 K	0.63	0.53	12.3 M	16.7 M	25.1 M	24.3 M	29.9 M	33.5 M	-1.98	-1.79	-1.33	-1.6 B	-1.9 B	-736.8 M	99	117	42.8	100.0
745	1399/11/27	36,900	-1.93	5.4 B	1.5 M	1.29	1.04	27.0 M	16.9 M	25.6 M	31.7 M	34.1 M	33.1 M	-1.17	-2.02	-1.29	-1.5 B	-2.3 B	-742.8 M	147	172	72.8	100.0
746	1399/11/26	37,615	-2.0	4.8 B	1.3 M	1.27	0.92	11.8 M	16.7 M	25.1 M	45.1 M	30.5 M	31.8 M	-3.82	-1.83	-1.27	-3.6 B	-2.0 B	-727.3 M	96	106	23.7	100.0
747	1399/11/25	38,167	-2.0	4.0 B	1.0 M	0.81	0.76	14.4 M	16.7 M	25.5 M	28.3 M	29.6 M	30.0 M	-1.97	-1.77	-1.18	-1.1 B	-1.7 B	-602.4 M	194	139	70.3	99.0
748	1399/11/21	39,990	0.02	4.0 B	1.0 M	0.55	0.76	15.5 M	22.8 M	26.1 M	23.8 M	34.0 M	30.0 M	-1.53	-1.49	-1.15	-1.7 B	-1.6 B	-649.6 M	149	170	57.3	100.0
749	1399/11/20	40,000	-2.94	5.1 B	1.3 M	0.66	0.9	14.1 M	31.7 M	26.4 M	52.7 M	49.3 M	29.9 M	-3.73	-1.56	-1.13	-3.4 B	-1.3 B	-614.0 M	119	96	33.2	100.0
750	1399/11/19	41,500	-0.96	4.5 B	1.1 M	0.57	0.78	25.4 M	33.5 M	27.0 M	19.7 M	47.1 M	28.0 M	1.28	-1.4	-1.04	-184.1 M	-440.8 M	-341.0 M	157	211	88.6	92.7
751	1399/11/18	41,335	-3.0	2.3 B	560.9 K	0.2	0.4	6.3 M	32.7 M	26.4 M	52.7 M	47.8 M	28.1 M	-8.37	-1.46	-1.06	-2.1 B	-460.8 M	-434.8 M	40	44	10.9	100.0
752	1399/11/15	41,657	-3.0	10.5 B	2.5 M	1.03	1.84	31.6 M	30.0 M	25.9 M	44.1 M	39.7 M	27.1 M	-1.4	-1.32	-1.05	-885.1 M	34.5 M	-385.5 M	265	210	79.6	88.0
753	1399/11/14	42,973	3.0	17.4 B	4.0 M	2.35	3.4	43.4 M	29.0 M	25.1 M	90.0 M	38.4 M	25.5 M	-2.07	-1.32	-1.02	85.9 M	298.1 M	-243.3 M	350	168	87.6	87.1
754	1399/11/13	41,821	3.0	6.1 B	1.5 M	0.98	1.26	30.2 M	19.7 M	21.9 M	38.0 M	22.1 M	20.3 M	-1.26	-1.12	1.08	846.0 M	64.1 M	-162.5 M	179	120	88.2	74.4
755	1399/11/12	40,918	3.0	4.5 B	1.1 M	0.63	0.97	18.3 M	15.7 M	19.3 M	16.2 M	18.1 M	19.5 M	1.13	-1.15	-1.01	-284.0 M	-136.4 M	-314.7 M	136	171	55.9	62.2
756	1399/11/11	40,845	3.0	18.6 B	4.7 M	5.06	4.95	14.3 M	17.5 M	18.4 M	14.2 M	29.6 M	19.6 M	1.01	-1.69	-1.07	409.9 M	-744.2 M	-322.1 M	230	203	17.7	15.5
757	1399/11/08	39,335	-3.0	2.9 B	741.1 K	0.69	0.79	20.2 M	23.4 M	18.7 M	43.0 M	37.8 M	20.2 M	-2.13	-1.62	-1.08	432.7 M	-407.2 M	-435.7 M	47	12	32.5	17.7
758	1399/11/07	40,036	-3.0	2.4 B	604.1 K	0.57	0.61	8.9 M	33.1 M	18.9 M	30.7 M	31.6 M	20.1 M	-3.44	1.05	-1.07	-1.1 B	123.6 M	-462.8 M	47	49	17.3	62.1
759	1399/11/06	40,355	-3.0	1.7 B	409.7 K	0.37	0.33	16.7 M	31.8 M	19.3 M	20.4 M	28.2 M	20.9 M	-1.22	1.13	-1.08	-156.1 M	200.9 M	-506.8 M	91	82	90.7	100.0
760	1399/11/05	40,500	-2.11	9.5 B	2.3 M	2.79	1.88	23.9 M	34.4 M	21.6 M	59.1 M	26.9 M	25.8 M	-2.47	1.28	-1.2	-3.3 B	-117.8 M	-900.7 M	170	125	42.7	77.6
761	1399/11/04	41,895	3.0	2.4 B	577.5 K	0.68	0.46	52.6 M	34.4 M	21.7 M	9.5 M	16.7 M	25.5 M	5.51	2.06	-1.17	2.1 B	312.9 M	-820.1 M	46	34	100.0	13.4
762	1399/11/01	41,158	3.0	6.2 B	1.5 M	2.14	1.16	72.2 M	29.3 M	20.6 M	20.0 M	16.5 M	25.5 M	3.61	1.78	-1.24	3.1 B	-336.0 M	-1.1 B	84	149	98.4	48.3
763	1399/10/30	39,969	-1.2	1.8 B	461.3 K	0.59	0.32	12.8 M	17.0 M	19.3 M	15.9 M	17.6 M	26.4 M	-1.25	-1.04	-1.36	-697.4 M	-1.4 B	-1.4 B	85	112	59.9	98.3
764	1399/10/29	40,129	-3.0	3.0 B	743.5 K	0.68	0.51	24.4 M	18.4 M	19.3 M	18.7 M	18.6 M	27.6 M	1.31	-1.01	-1.43	-1.7 B	-1.4 B	-1.9 B	40	146	32.8	91.4
765	1399/10/27	40,742	-3.0	3.3 B	809.4 K	0.74	0.54	14.3 M	20.0 M	19.0 M	14.1 M	17.0 M	27.2 M	1.01	1.17	-1.43	-1.2 B	-669.0 M	-1.9 B	89	173	38.1	73.1
766	1399/10/24	42,900	2.01	3.0 B	704.4 K	0.62	0.45	20.7 M	19.3 M	19.2 M	14.5 M	18.1 M	27.5 M	1.43	1.06	-1.43	-1.1 B	-847.1 M	-1.7 B	77	190	54.0	92.9
767	1399/10/23	41,758	-3.0	3.4 B	817.4 K	0.69	0.48	17.1 M	17.4 M	19.2 M	27.8 M	19.1 M	27.5 M	-1.63	-1.1	-1.43	-2.1 B	-833.2 M	-1.6 B	78	123	38.9	100.0
768	1399/10/22	42,280	-1.06	3.5 B	804.0 K	0.67	0.44	18.8 M	18.9 M	21.8 M	21.4 M	18.0 M	27.8 M	-1.14	1.05	-1.28	-1.0 B	-23.8 M	-1.6 B	124	156	67.2	96.4
769	1399/10/21	42,752	3.0	10.0 B	2.3 M	2.49	1.36	26.1 M	19.5 M	22.0 M	10.1 M	15.5 M	28.2 M	2.59	1.26	-1.28	2.1 B	519.3 M	-1.6 B	135	144	35.3	14.5
770	1399/10/20	41,204	-3.0	3.2 B	782.4 K	0.9	0.41	11.4 M	14.0 M	22.3 M	19.1 M	17.5 M	28.2 M	-1.67	-1.26	-1.26	-2.1 B	-335.5 M	-1.7 B	102	169	36.1	100.0
771	1399/10/17	42,148	-3.0	4.1 B	967.7 K	1.12	0.5	12.2 M	12.9 M	23.4 M	18.2 M	17.3 M	29.5 M	-1.49	-1.34	-1.26	-1.1 B	-9.8 M	-1.8 B	141	154	41.8	68.1
772	1399/10/16	43,525	3.0	4.6 B	1.1 M	1.35	0.5	22.8 M	13.5 M	24.0 M	21.8 M	18.0 M	30.1 M	1.05	-1.34	-1.26	2.0 B	-166.2 M	-1.7 B	194	113	95.3	53.1
773	1399/10/15	42,707	3.0	3.7 B	876.0 K	0.92	0.41	21.4 M	12.8 M	26.5 M	9.9 M	18.2 M	31.7 M	2.16	-1.42	-1.2	1.7 B	-579.8 M	-1.6 B	157	168	90.7	44.9
774	1399/10/14	41,510	-2.65	4.1 B	1.0 M	0.55	0.48	6.3 M	13.4 M	26.9 M	19.6 M	23.4 M	31.6 M	-3.11	-1.74	-1.17	-2.2 B	-1.3 B	-1.6 B	310	212	47.0	100.0
775	1399/10/13	41,911	-3.0	1.9 B	444.3 K	0.21	0.21	7.3 M	23.8 M	28.8 M	18.4 M	40.1 M	31.8 M	-2.53	-1.68	-1.1	-431.7 M	-2.5 B	-1.4 B	196	101	76.8	100.0
776	1399/10/10	42,785	-3.0	4.1 B	938.8 K	0.43	0.42	16.3 M	27.2 M	29.5 M	20.9 M	43.1 M	31.6 M	-1.29	-1.59	-1.07	-1.9 B	-2.7 B	-1.4 B	134	193	53.8	99.8
777	1399/10/09	43,669	-3.0	3.0 B	683.4 K	0.27	0.3	23.0 M	25.2 M	29.2 M	21.9 M	42.0 M	31.5 M	1.05	-1.66	-1.08	-109.2 M	-2.9 B	-1.3 B	125	136	96.3	100.0
778	1399/10/08	44,840	-2.88	7.6 B	1.7 M	0.61	0.76	21.9 M	24.7 M	29.2 M	33.1 M	42.0 M	31.2 M	-1.51	-1.7	-1.07	-2.0 B	-3.7 B	-1.4 B	216	202	61.9	87.6
779	1399/10/07	46,505	3.0	24.8 B	5.4 M	2.78	2.64	37.0 M	23.6 M	29.3 M	73.7 M	41.6 M	30.7 M	-1.99	-1.76	-1.05	-8.0 B	-5.4 B	-1.3 B	361	290	53.8	86.2
780	1399/10/06	45,068	-3.0	7.6 B	1.7 M	0.87	0.83	25.3 M	18.1 M	27.2 M	45.0 M	29.9 M	26.3 M	-1.78	-1.65	1.04	-1.7 B	-4.1 B	-1.0 B	226	165	74.7	97.1
781	1399/10/03	46,290	-3.0	7.1 B	1.5 M	0.76	0.71	14.0 M	17.5 M	23.9 M	23.4 M	27.2 M	25.4 M	-1.67	-1.55	-1.06	-2.5 B	-3.3 B	-960.0 M	289	280	57.4	93.0
782	1399/10/02	47,431	-3.0	11.1 B	2.3 M	1.0	1.13	21.3 M	18.8 M	24.0 M	33.0 M	26.3 M	25.1 M	-1.55	-1.4	-1.05	-4.5 B	-2.7 B	-1.0 B	246	295	47.3	87.9
783	1399/10/01	48,653	-3.0	15.1 B	3.1 M	1.35	1.33	16.2 M	26.2 M	24.1 M	35.7 M	26.4 M	24.3 M	-2.2	-1.01	-1.01	-10.0 B	-2.0 B	-810.7 M	246	393	26.5	93.0
784	1399/09/30	49,300	-1.63	5.2 B	1.0 M	0.47	0.45	14.5 M	27.5 M	24.6 M	16.4 M	24.9 M	26.9 M	-1.13	1.1	-1.1	-1.9 B	-417.0 M	-1.4 B	200	291	55.9	91.9
785	1399/09/29	50,157	3.0	8.7 B	1.7 M	0.63	0.77	20.6 M	30.6 M	24.8 M	22.7 M	25.4 M	28.2 M	-1.1	1.2	-1.14	2.4 B	129.6 M	-1.5 B	325	189	76.8	49.2
786	1399/09/26	49,370	2.99	9.0 B	1.9 M	0.71	0.84	19.4 M	33.5 M	24.8 M	20.6 M	29.1 M	28.4 M	-1.06	1.15	-1.15	566.4 M	-1.2 B	-1.6 B	430	378	92.7	86.4
787	1399/09/25	47,854	-3.0	18.8 B	3.9 M	1.37	1.94	64.6 M	38.5 M	24.7 M	30.3 M	32.0 M	30.0 M	2.13	1.2	-1.21	-962.2 M	-1.1 B	-1.8 B	246	556	84.7	89.8
788	1399/09/24	49,455	3.0	14.0 B	2.8 M	1.17	1.51	24.6 M	39.7 M	22.1 M	30.0 M	38.0 M	30.0 M	-1.22	1.04	-1.36	-2.2 B	34.4 M	-1.8 B	278	302	48.9	64.8
789	1399/09/23	48,447	3.0	3.4 B	699.4 K	0.29	0.38	52.4 M	45.8 M	21.9 M	14.6 M	35.7 M	30.0 M	3.6	1.28	-1.37	858.8 M	592.7 M	-1.7 B	62	164	95.8	70.5
790	1399/09/22	47,205	3.0	20.9 B	4.4 M	2.46	2.73	32.6 M	47.4 M	21.0 M	40.7 M	37.1 M	30.8 M	-1.25	1.28	-1.46	-4.1 B	830.2 M	-1.7 B	370	397	57.6	77.2
791	1399/09/19	45,831	3.0	5.3 B	1.1 M	0.52	0.73	31.3 M	52.4 M	19.7 M	40.6 M	31.1 M	29.6 M	-1.3	1.69	-1.5	917.1 M	1.5 B	-1.5 B	168	107	100.0	82.6
792	1399/09/18	44,526	5.0	23.1 B	5.2 M	3.98	3.95	66.1 M	44.1 M	19.0 M	58.7 M	26.8 M	29.2 M	1.13	1.65	-1.54	4.7 B	1.3 B	-1.6 B	282	237	80.7	60.3
793	1399/09/17	42,877	3.0	2.7 B	627.4 K	0.46	0.49	220.4 M	25.5 M	14.3 M	6.3 M	13.9 M	26.8 M	34.81	1.83	-1.87	567.7 M	276.7 M	-1.8 B	7	154	57.3	36.2
794	1399/09/16	42,146	3.0	2.5 B	583.0 K	0.36	0.46	163.8 M	21.3 M	13.8 M	5.8 M	15.6 M	28.0 M	28.3	1.36	-2.02	2.0 B	-53.3 M	-1.8 B	15	71	100.0	16.7
795	1399/09/15	40,935	3.0	6.1 B	1.5 M	0.87	1.26	12.7 M	14.1 M	13.0 M	15.6 M	13.8 M	28.6 M	-1.23	1.02	-2.19	-967.1 M	-867.9 M	-1.9 B	80	127	16.7	32.6
796	1399/09/12	39,772	3.0	12.5 B	3.2 M	1.85	3.08	18.2 M	10.7 M	13.0 M	20.1 M	15.4 M	29.2 M	-1.1	-1.45	-2.25	154.3 M	-822.4 M	-1.9 B	260	228	37.8	36.6
797	1399/09/11	39,202	3.0	2.6 B	666.5 K	0.39	0.67	20.7 M	10.9 M	12.4 M	14.6 M	16.5 M	30.1 M	1.41	-1.51	-2.43	-417.9 M	-1.7 B	-1.9 B	105	177	83.9	100.0
798	1399/09/10	38,076	3.0	3.8 B	999.4 K	0.31	1.06	11.6 M	11.2 M	12.0 M	14.3 M	16.5 M	31.4 M	-1.23	-1.48	-2.62	-1.1 B	-1.6 B	-1.9 B	63	127	19.2	47.6
799	1399/09/09	37,307	3.0	6.5 B	1.8 M	0.57	2.06	9.0 M	13.5 M	11.9 M	9.8 M	28.2 M	32.6 M	-1.09	-2.09	-2.74	-2.0 B	-5.7 B	-1.8 B	300	482	41.4	72.4
800	1399/09/08	35,881	-3.0	7.0 B	1.9 M	0.72	2.41	7.6 M	14.0 M	12.2 M	21.2 M	36.4 M	39.8 M	-2.8	-2.6	-3.26	-739.8 M	-6.1 B	-1.7 B	833	332	89.5	100.0
801	1399/09/05	38,040	3.0	11.7 B	3.2 M	1.36	3.18	17.2 M	19.2 M	15.4 M	21.1 M	40.9 M	42.5 M	-1.23	-2.13	-2.77	-4.0 B	-5.9 B	-1.6 B	364	486	53.6	87.8
802	1399/09/04	37,246	3.0	2.7 B	716.7 K	0.33	0.6	24.8 M	17.6 M	15.9 M	15.3 M	61.2 M	48.0 M	1.62	-3.48	-3.01	-40.9 M	-5.9 B	-1.2 B	106	174	98.5	100.0
803	1399/09/03	37,863	3.0	31.0 B	8.6 M	17.21	8.81	24.4 M	16.1 M	15.0 M	63.6 M	77.1 M	54.8 M	-2.6	-4.79	-3.67	-21.9 B	-5.9 B	-1.7 B	343	475	27.1	97.7
804	1399/09/02	36,761	-3.0	3.9 B	1.0 M	3.45	1.08	3.7 M	6.1 M	13.3 M	214.0 M	251.9 M	47.8 M	-57.29	-41.09	-3.58	-3.7 B	-1.5 B	-1.2 B	47	18	4.6	100.0
805	1399/09/01	36,847	-3.0	290.6 M	78.9 K	0.26	0.08	4.5 M	6.2 M	13.5 M	72.6 M	251.1 M	47.6 M	-16.0	-40.4	-3.53	0.0	-759.7 M	-1.2 B	64	4	100.0	100.0
806	1399/08/28	37,986	-5.0	4.6 B	1.2 M	21.1	1.24	6.0 M	6.8 M	13.6 M	465.0 M	270.5 M	45.3 M	-77.02	-39.54	-3.34	-3.8 B	-759.7 M	-1.4 B	141	10	18.3	100.0
807	1399/08/27	38,871	-3.0	285.1 M	73.4 K	1.64	0.07	11.0 M	7.4 M	14.5 M	95.0 M	86.6 M	41.5 M	-8.67	-11.69	-2.87	0.0	0.0	-1.3 B	26	3	100.0	100.0
808	1399/08/26	38,943	-3.0	242.7 M	62.3 K	1.87	0.05	10.6 M	6.6 M	13.6 M	121.4 M	78.8 M	38.8 M	-11.5	-11.91	-2.86	0.0	0.0	-1.4 B	23	2	100.0	100.0
809	1399/08/24	38,292	-5.0	306.9 M	80.1 K	4.52	0.07	4.8 M	5.6 M	13.6 M	76.7 M	64.5 M	37.5 M	-16.0	-11.5	-2.75	0.0	0.0	-1.5 B	64	4	100.0	100.0
810	1399/08/21	39,156	-3.0	195.0 M	49.8 K	4.03	0.04	9.3 M	6.3 M	15.8 M	97.5 M	49.5 M	37.9 M	-10.5	-7.86	-2.4	0.0	0.0	-1.5 B	21	2	100.0	100.0
811	1399/08/20	39,185	-3.0	96.0 M	24.5 K	2.94	0.02	5.3 M	4.7 M	16.8 M	48.0 M	40.3 M	34.0 M	-9.0	-8.5	-2.02	0.0	0.0	-1.5 B	18	2	100.0	100.0
812	1399/08/19	39,192	-3.0	25.9 M	6.6 K	0.65	0.0	5.2 M	4.0 M	16.7 M	25.9 M	27.2 M	35.8 M	-5.0	-6.83	-2.14	0.0	0.0	-1.7 B	5	1	100.0	100.0
813	1399/08/18	38,395	-5.0	21.1 M	5.5 K	0.32	0.0	3.0 M	3.5 M	16.6 M	21.1 M	28.1 M	37.2 M	-7.0	-8.0	-2.24	0.0	0.0	-1.9 B	7	1	100.0	100.0
814	1399/08/17	39,206	-3.0	8.8 M	2.2 K	0.09	0.0	2.2 M	4.0 M	16.2 M	8.8 M	47.7 M	37.7 M	-4.0	-12.0	-2.33	0.0	0.0	-2.1 B	4	1	100.0	100.0
815	1399/08/14	39,233	-3.0	90.1 M	23.0 K	0.11	0.01	5.3 M	4.5 M	16.3 M	90.1 M	59.7 M	36.5 M	-17.0	-13.25	-2.24	0.0	0.0	-2.3 B	17	1	100.0	100.0
816	1399/08/12	39,238	-3.0	17.0 M	4.3 K	0.0	0.0	2.1 M	13.3 M	15.7 M	8.5 M	23.3 M	36.3 M	-4.0	-1.75	-2.3	0.0	125.9 M	-2.4 B	8	2	100.0	100.0
817	1399/08/11	38,458	-5.0	59.8 M	15.6 K	0.01	0.01	3.0 M	16.8 M	15.5 M	29.9 M	20.2 M	36.4 M	-10.0	-1.2	-2.35	0.0	1.1 B	-2.6 B	20	2	100.0	100.0
818	1399/08/10	39,315	-3.0	158.0 M	40.2 K	0.01	0.02	4.5 M	16.0 M	20.9 M	158.0 M	35.8 M	39.6 M	-35.0	-2.24	-1.9	0.0	-1.1 B	-2.5 B	35	1	100.0	100.0
819	1399/08/07	39,360	-3.0	152.8 M	38.8 K	0.01	0.01	5.9 M	16.8 M	21.1 M	76.4 M	39.2 M	38.3 M	-13.0	-2.34	-1.82	0.0	-3.3 B	-2.6 B	26	2	100.0	100.0
820	1399/08/06	39,274	-3.0	3.7 B	909.1 K	0.25	0.34	17.0 M	16.8 M	20.4 M	21.7 M	42.4 M	37.9 M	-1.28	-2.53	-1.86	629.7 M	-4.1 B	-2.7 B	217	141	100.0	82.9
821	1399/08/05	40,522	3.0	27.8 B	6.9 M	2.95	2.94	19.0 M	16.1 M	20.4 M	17.6 M	43.8 M	39.0 M	1.07	-2.72	-1.91	4.8 B	-5.0 B	-2.9 B	433	191	29.5	12.1
822	1399/08/03	39,375	3.0	19.1 B	4.9 M	2.71	2.25	13.0 M	14.1 M	20.4 M	55.6 M	50.0 M	40.1 M	-4.27	-3.54	-1.97	-11.1 B	-6.3 B	-3.2 B	283	265	19.3	77.1
823	1399/07/30	39,000	0.58	15.4 B	4.0 M	3.33	2.02	19.0 M	12.0 M	20.4 M	46.3 M	40.8 M	39.4 M	-2.44	-3.39	-1.93	-11.0 B	-4.7 B	-2.8 B	156	301	19.3	90.7
824	1399/07/29	38,774	-3.0	4.0 B	1.0 M	0.79	0.41	4.4 M	10.8 M	19.7 M	159.5 M	34.5 M	38.8 M	-36.26	-3.2	-1.97	-3.9 B	-2.9 B	-2.2 B	25	25	2.8	100.0
825	1399/07/28	39,973	-3.0	4.6 B	1.1 M	0.78	0.45	4.1 M	16.6 M	19.9 M	30.7 M	31.9 M	43.4 M	-7.52	-1.93	-2.18	-4.0 B	-2.1 B	-3.9 B	46	138	4.1	92.3
826	1399/07/27	42,000	2.37	2.3 B	564.9 K	0.36	0.22	21.7 M	19.0 M	19.5 M	42.3 M	26.7 M	46.5 M	-1.95	-1.41	-2.39	-1.6 B	-1.2 B	-4.2 B	34	55	31.5	99.6
827	1399/06/24	41,500	-1.71	9.1 B	2.2 M	1.66	0.88	9.4 M	18.4 M	19.3 M	26.0 M	29.8 M	47.7 M	-2.76	-1.62	-2.48	-2.8 B	-1.7 B	-4.3 B	329	226	34.2	64.7
828	1399/06/23	42,200	-2.89	4.6 B	1.1 M	0.82	0.43	13.8 M	21.5 M	20.2 M	27.8 M	35.1 M	50.3 M	-2.01	-1.63	-2.49	-2.1 B	-2.0 B	-4.3 B	177	164	53.8	100.0
829	1399/06/22	43,230	2.42	6.6 B	1.5 M	0.96	0.63	32.4 M	21.0 M	20.2 M	42.6 M	38.5 M	52.5 M	-1.32	-1.84	-2.59	218.3 M	-2.2 B	-4.5 B	204	150	100.0	96.7
830	1399/06/19	44,200	2.02	8.4 B	2.0 M	1.33	0.85	22.2 M	17.1 M	19.5 M	19.2 M	33.9 M	53.0 M	1.16	-1.98	-2.71	149.1 M	-2.9 B	-4.5 B	377	428	100.0	98.2
831	1399/06/18	43,324	-3.0	4.4 B	1.0 M	0.69	0.44	3.4 M	10.5 M	18.9 M	668.6 M	45.1 M	58.3 M	-199.41	-4.29	-3.08	-3.9 B	-3.5 B	-4.5 B	32	6	2.4	90.4
832	1399/06/17	44,663	-3.0	4.7 B	1.1 M	0.29	0.42	6.2 M	10.4 M	18.0 M	100.0 M	38.1 M	57.5 M	-16.16	-3.66	-3.2	-4.5 B	-3.4 B	-4.4 B	38	47	5.0	100.0
833	1399/06/16	45,998	-3.0	4.8 B	1.0 M	0.25	0.39	7.2 M	29.2 M	19.1 M	51.4 M	44.8 M	54.4 M	-7.18	-1.54	-2.84	-3.0 B	-2.2 B	-4.8 B	121	75	18.2	80.7
834	1399/06/15	47,267	-3.0	13.3 B	2.8 M	0.66	1.08	17.6 M	27.3 M	23.7 M	27.0 M	39.3 M	52.0 M	-1.53	-1.44	-2.2	-3.1 B	-1.9 B	-4.4 B	256	281	33.8	57.0
835	1399/06/12	48,722	-3.0	7.4 B	1.5 M	0.37	0.53	4.5 M	25.4 M	22.4 M	31.6 M	40.4 M	53.9 M	-7.1	-1.59	-2.4	-3.2 B	-1.8 B	-4.2 B	167	125	10.0	53.2
836	1399/06/11	50,062	-3.0	5.2 B	1.0 M	0.26	0.26	7.9 M	26.7 M	20.2 M	38.2 M	42.4 M	58.0 M	-4.83	-1.59	-2.88	-3.3 B	-1.9 B	-4.8 B	116	110	17.7	81.1
837	1399/06/10	51,000	0.22	59.5 B	11.5 M	5.95	3.29	53.9 M	27.2 M	21.0 M	61.9 M	42.8 M	71.1 M	-1.15	-1.57	-3.39	1.8 B	-1.2 B	-8.0 B	494	402	44.7	41.8
838	1399/06/05	52,436	3.0	19.0 B	3.7 M	2.89	1.02	21.1 M	16.5 M	18.8 M	31.1 M	36.4 M	70.5 M	-1.47	-2.21	-3.76	-1.7 B	-2.3 B	-8.2 B	734	552	81.5	90.2
839	1399/06/04	50,854	-3.0	17.4 B	3.4 M	1.2	0.91	14.4 M	11.9 M	18.5 M	33.0 M	42.8 M	75.1 M	-2.29	-3.6	-4.05	-2.6 B	-2.0 B	-9.8 B	499	297	41.4	56.5
840	1399/06/03	52,426	-5.0	5.4 B	1.0 M	0.34	0.26	4.2 M	16.1 M	20.3 M	75.6 M	61.8 M	77.9 M	-17.86	-3.83	-3.84	-3.6 B	-8.9 B	-9.5 B	47	50	3.7	69.5
841	1399/06/02	53,608	-3.0	261.8 M	48.8 K	0.02	0.01	4.7 M	15.3 M	20.9 M	52.4 M	70.8 M	77.3 M	-11.2	-4.62	-3.71	0.0	-10.0 B	-10.2 B	56	5	100.0	100.0
842	1399/06/01	54,901	-3.0	8.0 B	1.4 M	0.46	0.31	11.9 M	15.3 M	22.9 M	51.2 M	74.8 M	77.7 M	-4.32	-4.9	-3.39	-3.6 B	-11.0 B	-10.2 B	255	129	37.9	82.8
843	1399/05/29	55,474	-3.0	2.9 B	525.9 K	0.16	0.11	10.2 M	16.8 M	23.4 M	44.7 M	82.4 M	80.0 M	-4.36	-4.91	-3.42	-16.6 M	-10.9 B	-11.1 B	286	66	99.4	100.0
844	1399/05/28	58,450	0.27	63.5 B	11.1 M	10.69	2.26	20.4 M	17.7 M	24.2 M	63.9 M	89.2 M	83.7 M	-3.13	-5.03	-3.45	-37.1 B	-11.8 B	-12.7 B	930	878	29.9	88.3
845	1399/05/27	58,292	-5.0	12.2 B	2.1 M	3.05	0.4	9.6 M	11.8 M	24.5 M	487.4 M	423.2 M	90.2 M	-50.73	-36.01	-3.69	-9.2 B	-4.4 B	-12.4 B	311	25	24.5	100.0
846	1399/05/26	61,360	-3.0	6.2 B	1.0 M	1.7	0.18	4.2 M	11.4 M	25.8 M	407.1 M	405.8 M	91.5 M	-95.79	-35.71	-3.55	-5.0 B	-2.8 B	-12.7 B	64	13	4.4	85.0
847	1399/05/25	63,257	-3.0	6.4 B	1.0 M	0.75	0.18	54.9 M	8.9 M	26.5 M	572.7 M	237.2 M	95.1 M	-10.44	-26.75	-3.59	-3.0 B	-1.9 B	-13.6 B	40	9	34.2	80.3
848	1399/05/22	65,213	-3.0	6.7 B	1.0 M	0.49	0.18	10.3 M	16.7 M	27.4 M	300.2 M	54.7 M	94.1 M	-29.12	-3.27	-3.44	-4.6 B	-3.7 B	-12.6 B	75	18	11.5	80.6
849	1399/05/21	64,026	-5.0	317.4 M	49.6 K	0.02	0.01	4.7 M	33.1 M	27.7 M	158.7 M	44.1 M	93.4 M	-33.5	-1.33	-3.37	0.0	-1.9 B	-12.2 B	67	2	100.0	100.0
850	1399/05/20	65,996	-3.0	2.1 B	317.1 K	0.09	0.05	5.7 M	26.9 M	29.4 M	697.7 M	45.0 M	93.5 M	-121.83	-1.67	-3.18	-1.3 B	-1.9 B	-10.8 B	135	3	36.9	100.0
851	1399/05/19	67,137	-3.0	3.8 B	570.7 K	0.07	0.09	5.9 M	20.1 M	31.4 M	87.8 M	54.2 M	93.5 M	-14.86	-2.69	-2.98	-673.0 M	-4.4 B	-9.6 B	421	36	64.9	82.5
852	1399/05/15	68,630	-3.0	33.3 B	4.8 M	0.63	0.71	26.0 M	22.6 M	32.9 M	44.3 M	79.5 M	93.4 M	-1.71	-3.52	-2.84	-12.1 B	-17.9 B	-9.2 B	796	740	62.0	98.3
853	1399/05/14	71,585	7.42	33.8 B	4.8 M	0.59	0.71	136.1 M	20.8 M	34.9 M	38.1 M	88.1 M	99.5 M	3.57	-4.23	-2.85	4.8 B	-15.9 B	-7.3 B	220	659	88.7	74.4
854	1399/04/17	66,311	-3.0	6.2 B	937.4 K	0.11	0.13	9.1 M	15.6 M	34.3 M	60.0 M	99.7 M	106.6 M	-6.61	-6.38	-3.1	-331.6 M	-23.7 B	-6.7 B	651	104	94.7	100.0
855	1399/04/16	67,000	0.21	48.8 B	7.1 M	0.84	1.0	13.0 M	19.6 M	35.7 M	84.8 M	99.1 M	109.4 M	-6.51	-5.04	-3.07	-13.5 B	-22.8 B	-7.0 B	2,395	527	63.9	91.6
856	1399/04/15	66,808	-3.0	157.6 B	23.6 M	4.46	3.9	26.8 M	26.2 M	42.9 M	179.8 M	96.6 M	116.8 M	-6.71	-3.69	-2.72	-68.4 B	-23.6 B	-6.2 B	961	524	16.3	59.8
857	1399/04/14	67,062	-3.0	10.7 B	1.6 M	0.25	0.22	13.1 M	32.0 M	45.5 M	44.1 M	71.6 M	111.7 M	-3.37	-2.23	-2.46	-2.3 B	-9.9 B	-2.9 B	619	236	75.7	97.1
858	1399/04/11	69,112	-0.17	48.3 B	7.0 M	1.06	0.97	18.0 M	34.4 M	51.1 M	71.9 M	80.4 M	117.3 M	-4.0	-2.34	-2.3	-33.7 B	-13.7 B	-1.3 B	559	609	20.8	90.7
859	1399/04/10	67,000	-0.86	35.9 B	5.2 M	0.69	0.74	42.0 M	37.0 M	55.1 M	80.2 M	94.0 M	126.6 M	-1.91	-2.54	-2.3	3.9 B	-13.3 B	625.9 M	625	278	73.1	62.2
860	1399/04/09	68,100	-1.99	33.8 B	5.0 M	0.6	0.71	31.6 M	31.1 M	55.2 M	70.2 M	103.0 M	130.4 M	-2.22	-3.32	-2.36	-17.5 B	-20.4 B	502.6 M	421	439	39.4	91.2
861	1399/04/08	68,681	-3.0	53.7 B	7.7 M	0.97	1.01	52.9 M	31.7 M	58.3 M	82.4 M	114.5 M	139.0 M	-1.56	-3.62	-2.38	5.6 M	-20.1 B	2.3 B	650	417	64.0	64.0
862	1399/04/07	70,622	-3.0	47.2 B	6.7 M	0.91	0.79	25.8 M	29.8 M	62.3 M	103.2 M	133.0 M	160.8 M	-4.0	-4.47	-2.58	-21.4 B	-24.6 B	934.6 M	739	392	40.4	85.7
863	1399/04/04	72,730	-2.99	60.2 B	8.3 M	1.43	1.02	32.5 M	33.5 M	70.4 M	133.2 M	137.6 M	188.0 M	-4.1	-4.11	-2.67	-31.8 B	-16.9 B	1.0 B	650	397	35.1	87.8
864	1399/04/03	72,925	-3.0	73.4 B	9.8 M	1.95	1.25	23.8 M	34.6 M	74.1 M	122.1 M	137.2 M	196.1 M	-5.13	-3.96	-2.65	-31.3 B	-10.1 B	2.7 B	1,589	566	51.5	94.2
865	1399/04/02	75,569	3.0	68.3 B	9.1 M	1.68	1.22	33.4 M	48.6 M	89.2 M	126.8 M	147.7 M	222.7 M	-3.79	-3.04	-2.5	-15.9 B	2.0 B	4.1 B	1,398	494	68.4	91.7
866	1399/04/01	73,578	5.0	45.1 B	6.2 M	1.32	0.85	40.3 M	83.0 M	105.1 M	253.9 M	177.7 M	249.5 M	-6.3	-2.14	-2.37	-22.5 B	9.5 B	5.0 B	526	172	47.0	96.8
867	1399/03/31	70,075	3.0	22.7 B	3.2 M	0.56	0.46	102.9 M	122.0 M	113.0 M	36.6 M	87.4 M	248.3 M	2.81	1.39	-2.2	17.0 B	15.6 B	6.3 B	180	41	81.5	6.6
868	1399/03/27	68,863	3.0	4.1 B	590.8 K	0.09	0.08	339.1 M	123.3 M	114.0 M	64.6 M	101.5 M	253.3 M	5.25	1.21	-2.22	2.1 B	17.3 B	5.5 B	12	31	100.0	49.2
869	1399/03/26	66,858	3.0	40.6 B	6.1 M	0.92	0.89	75.9 M	117.6 M	113.6 M	126.6 M	98.6 M	256.4 M	-1.67	1.19	-2.26	29.2 B	20.5 B	5.6 B	448	38	83.8	11.9
870	1399/03/25	64,911	5.0	71.2 B	11.0 M	1.76	1.72	270.3 M	89.8 M	118.6 M	133.4 M	128.9 M	259.5 M	2.03	-1.43	-2.19	21.7 B	13.1 B	4.3 B	101	42	38.4	7.9
871	1399/03/24	61,820	3.0	15.6 B	2.5 M	0.4	0.4	284.1 M	78.1 M	115.7 M	73.2 M	173.5 M	263.6 M	3.88	-2.22	-2.28	8.1 B	9.3 B	3.2 B	40	44	72.9	20.7
872	1399/03/21	60,020	3.0	51.9 B	8.6 M	0.94	1.47	113.1 M	79.0 M	113.9 M	104.0 M	199.4 M	268.9 M	1.09	-2.52	-2.36	25.2 B	7.4 B	2.8 B	257	37	56.0	7.4
873	1399/03/20	58,272	3.0	30.2 B	5.2 M	0.53	0.93	106.7 M	90.2 M	114.6 M	70.2 M	210.4 M	272.4 M	1.52	-2.33	-2.38	18.2 B	8.0 B	1.6 B	208	57	73.5	13.2
874	1399/03/19	56,894	5.0	31.3 B	5.5 M	0.61	1.03	35.7 M	92.7 M	115.1 M	163.2 M	214.7 M	280.1 M	-4.57	-2.32	-2.43	-7.6 B	5.5 B	739.3 M	656	190	74.9	99.2
875	1399/03/18	54,220	3.0	50.5 B	9.3 M	1.13	1.88	87.1 M	106.0 M	135.4 M	266.8 M	226.5 M	297.6 M	-3.06	-2.14	-2.2	2.3 B	7.3 B	1.3 B	514	159	88.7	84.0
876	1399/03/17	52,641	3.0	13.1 B	2.5 M	0.21	0.51	482.0 M	124.0 M	147.8 M	450.8 M	208.7 M	301.4 M	1.07	-1.68	-2.04	-1.1 B	10.6 B	1.3 B	24	28	88.0	96.0
877	1399/03/13	51,108	3.0	118.6 B	23.2 M	2.03	6.21	192.8 M	122.4 M	145.2 M	226.0 M	249.1 M	295.8 M	-1.17	-2.03	-2.04	28.2 B	5.3 B	1.5 B	239	79	38.8	15.0
878	1399/03/12	49,560	-2.99	39.8 B	8.0 M	0.79	2.37	115.3 M	114.8 M	139.6 M	178.8 M	304.0 M	298.5 M	-1.55	-2.65	-2.14	5.4 B	-4.3 B	91.7 M	306	167	88.6	75.0
879	1399/03/11	50,665	-3.0	11.6 B	2.3 M	0.21	0.69	35.3 M	117.8 M	145.4 M	154.3 M	335.0 M	321.6 M	-4.37	-2.84	-2.21	1.4 B	-5.1 B	-43.4 M	325	65	99.2	86.7
880	1399/03/10	52,231	3.0	26.7 B	5.1 M	0.52	1.66	163.1 M	151.9 M	172.0 M	219.3 M	374.8 M	333.7 M	-1.34	-2.47	-1.94	18.9 B	-6.1 B	-115.9 M	164	36	100.0	29.5
881	1399/03/07	53,130	2.98	99.4 B	19.6 M	3.15	9.26	140.5 M	152.7 M	174.4 M	333.6 M	382.0 M	332.6 M	-2.38	-2.5	-1.91	-27.7 B	-9.3 B	-929.2 M	387	246	54.7	82.6
882	1399/03/06	49,330	-5.0	114.2 B	22.1 M	11.03	21.02	126.4 M	162.2 M	191.1 M	407.4 M	412.8 M	327.8 M	-3.22	-2.55	-1.71	-19.6 B	-3.2 B	472.7 M	667	255	73.9	91.0
883	1399/03/03	51,926	3.0	10.0 B	1.9 M	1.06	2.01	462.1 M	508.9 M	440.5 M	229.9 M	403.5 M	225.9 M	2.01	1.26	1.95	1.6 B	1.1 B	1.5 B	14	21	64.6	48.2
884	1399/02/31	50,414	3.0	25.4 B	5.0 M	4.97	6.64	497.5 M	436.6 M	432.4 M	635.4 M	429.2 M	218.8 M	-1.28	1.02	1.98	-3.5 B	1.3 B	1.4 B	44	40	86.1	100.0
885	1399/02/30	48,946	3.0	4.9 B	1.0 M	0.94	1.4	494.2 M	368.8 M	393.4 M	188.3 M	116.1 M	105.5 M	2.62	3.18	3.73	2.4 B	2.8 B	1.7 B	8	8	80.2	30.5
886	1399/02/29	47,521	5.0	4.9 B	1.0 M	1.2	1.42	607.1 M	390.3 M	382.5 M	36.8 M	186.2 M	100.0 M	16.48	2.1	3.82	2.9 B	2.1 B	1.6 B	5	5	61.5	3.7
887	1399/02/28	45,259	3.0	4.6 B	1.0 M	1.17	1.46	705.5 M	355.4 M	347.6 M	106.3 M	191.5 M	120.7 M	6.64	1.86	2.88	2.1 B	1.6 B	1.4 B	4	7	61.5	16.2
888	1399/02/27	43,941	3.0	4.4 B	1.0 M	1.49	1.55	169.8 M	340.9 M	326.1 M	78.9 M	183.5 M	116.9 M	2.15	1.86	2.79	2.8 B	1.8 B	1.3 B	19	6	72.8	10.7
889	1399/02/24	42,662	3.0	4.3 B	1.0 M	1.47	1.68	390.8 M	456.7 M	349.2 M	153.0 M	181.3 M	113.3 M	2.55	2.52	3.08	3.8 B	1.2 B	1.2 B	11	3	100.0	10.7
890	1399/02/23	41,420	5.0	5.4 B	1.3 M	2.1	0.3	653.1 M	634.4 M	342.3 M	300.0 M	161.9 M	109.5 M	2.18	3.92	3.13	-828.4 M	1.1 B	1.0 B	7	18	84.7	100.0
891	1399/02/22	40,629	3.0	6.8 M	1.7 K	0.0	0.0	6.8 M	650.4 M	250.6 M	2.3 M	72.4 M	87.3 M	3.0	8.98	2.87	0.0	1.8 B	8.4 B	1	3	100.0	100.0
892	1399/02/21	39,446	3.0	4.0 B	1.0 M	1.57	0.22	462.8 M	584.6 M	250.9 M	16.8 M	77.9 M	89.0 M	27.52	7.51	2.82	3.2 B	2.4 B	8.9 B	7	5	80.4	2.1
893	1399/02/20	39,383	3.0	214.3 M	54.4 K	0.06	0.01	214.3 M	596.4 M	248.8 M	42.9 M	75.9 M	91.5 M	5.0	7.86	2.72	0.0	1.8 B	9.2 B	1	5	100.0	100.0
894	1399/02/17	38,236	5.0	4.0 B	1.1 M	1.53	0.2	1.3 B	562.0 M	248.9 M	85.6 M	78.9 M	93.2 M	15.65	7.13	2.67	3.3 B	2.3 B	9.7 B	3	9	100.0	19.2
895	1399/02/16	36,444	3.0	3.6 B	981.2 K	1.44	0.18	715.2 M	464.5 M	244.3 M	146.4 M	80.5 M	93.7 M	4.88	5.77	2.61	2.6 B	1.7 B	10.2 B	5	7	100.0	28.7
896	1399/02/15	35,383	3.0	3.6 B	1.0 M	1.85	0.17	396.1 M	385.3 M	241.0 M	66.4 M	56.8 M	90.8 M	5.97	6.78	2.66	3.2 B	1.7 B	10.7 B	9	6	100.0	11.2
897	1399/02/14	35,219	3.0	551.7 M	156.6 K	0.23	0.03	275.8 M	393.9 M	239.0 M	46.0 M	61.0 M	92.0 M	6.0	6.46	2.6	0.0	1.1 B	11.2 B	2	12	100.0	100.0
898	1399/02/13	34,194	5.0	3.5 B	1.0 M	2.01	0.15	432.6 M	329.8 M	238.9 M	72.5 M	85.1 M	97.1 M	5.97	3.88	2.46	2.7 B	1.4 B	12.1 B	8	10	100.0	21.0
899	1399/02/10	33,267	3.0	923.9 M	277.7 K	0.43	0.04	461.9 M	277.5 M	236.7 M	92.4 M	81.4 M	99.6 M	5.0	3.41	2.38	0.0	844.9 M	12.8 B	2	10	100.0	100.0
900	1399/02/09	32,357	3.0	3.1 B	945.1 K	1.86	0.12	339.8 M	258.1 M	236.0 M	29.3 M	75.0 M	100.4 M	11.58	3.44	2.35	2.6 B	1.3 B	14.0 B	9	16	100.0	15.4
901	1399/02/08	32,040	3.0	1.1 B	332.5 K	0.48	0.04	532.7 M	226.3 M	234.6 M	93.1 M	94.3 M	116.2 M	5.72	2.4	2.02	320.4 M	693.7 M	15.1 B	2	8	100.0	69.9
902	1399/02/07	31,320	5.0	2.7 B	863.9 K	1.5	0.09	208.1 M	198.3 M	233.8 M	231.7 M	177.6 M	119.1 M	-1.11	1.12	1.96	1.3 B	629.6 M	16.8 B	13	6	100.0	51.4
903	1399/02/06	30,635	3.0	296.0 M	96.6 K	0.17	0.01	98.7 M	182.0 M	234.3 M	42.3 M	136.2 M	107.5 M	2.33	1.34	2.18	0.0	366.5 M	18.7 B	3	7	100.0	100.0
904	1399/02/03	29,743	3.0	3.0 B	1.0 M	2.72	0.08	245.2 M	189.0 M	234.9 M	62.3 M	128.6 M	116.4 M	3.93	1.47	2.02	2.3 B	366.5 M	21.4 B	12	10	98.0	20.8
905	1399/02/02	29,529	3.0	718.8 M	243.4 K	0.02	0.02	116.0 M	160.9 M	234.7 M	79.9 M	129.6 M	129.6 M	1.45	1.24	1.81	-486.8 M	-97.4 M	24.6 B	2	9	32.3	100.0
906	1399/02/01	28,669	5.0	3.5 B	1.2 M	0.07	0.07	186.4 M	235.1 M	235.1 M	708.3 M	143.6 M	143.6 M	-3.8	1.64	1.64	0.0	29.6 B	29.6 B	19	5	100.0	100.0
907	1399/01/31	27,880	3.0	814.9 M	292.3 K	0.01	0.01	116.4 M	236.5 M	236.5 M	62.7 M	39.0 M	39.0 M	1.86	6.07	6.07	0.0	37.0 B	37.0 B	7	13	100.0	100.0
908	1399/01/30	27,815	3.0	218.6 M	78.6 K	0.0	0.0	218.6 M	237.9 M	237.9 M	24.3 M	17.0 M	17.0 M	9.0	14.03	14.03	0.0	49.3 B	49.3 B	1	9	100.0	100.0
909	1399/01/27	27,810	3.0	18.8 M	6.7 K	0.0	0.0	18.8 M	237.9 M	237.9 M	3.8 M	3.8 M	3.8 M	5.0	63.39	63.39	0.0	74.0 B	74.0 B	1	5	100.0	100.0
910	1399/01/26	27,000	2.6 K	202.5 B	75.0 M	1	1	238.3 M	238.3 M	238.3 M	0.0	0.0	0.0	0.0	0.0	0.0	148.0 B	148.0 B	148.0 B	621	0	73.1	0.0

سوابق تکمیلی شساخت