سوابق شساخت

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	10,570	10,570	10,570	10,570	-2.94	10,570	-2.94	0.0	211.61 K	223.67 M	1.18	2.1	25.57	0.0	7.15 M	0.0	0.0	57.2 M
2	1403/06/27	10,890	10,890	10,890	10,890	-2.94	10,890	-2.94	0.0	244.64 K	266.41 M	1.14	2.67	8.03	0.0	7.13 M	0.0	0.0	21.4 M
3	1403/06/26	11,220	11,220	11,220	11,220	-2.94	11,220	-2.94	0.0	144.49 K	162.12 M	0.76	1.65	6.57	100.0	5.33 M	54.04 M	-10.14	-151.46 M
4	1403/06/25	11,560	11,560	11,560	11,560	-2.94	11,560	-2.94	0.0	122.0 K	141.03 M	0.7	1.49	7.79	100.0	5.49 M	141.03 M	-25.68	-130.04 M
5	1403/06/24	11,910	11,910	11,910	11,910	-2.93	11,910	-2.93	0.0	146.49 K	174.47 M	0.95	1.95	7.85	100.0	6.85 M	58.16 M	-8.49	-160.78 M
6	1403/06/21	12,270	12,270	12,270	12,270	-2.93	12,270	-2.93	0.0	242.49 K	297.54 M	2.15	3.81	16.5	17.52	24.54 M	26.07 M	-1.06	-3.06 M
7	1403/06/20	12,640	12,640	12,640	12,640	-2.99	12,640	-2.99	0.0	417.5 K	527.71 M	11.39	9.19	0.0	100.0	0.0	131.93 M	0.0	-527.71 M
8	1403/06/13	12,770	12,770	12,770	12,770	-2.0	13,030	0.0	0.0	22.5 K	28.73 M	0.53	0.38	0.0	100.0	0.0	14.37 M	0.0	-28.73 M
9	1403/06/11	12,520	12,520	12,520	12,520	-3.99	13,030	-0.08	0.0	40.56 K	50.77 M	0.92	0.69	100.0	0.0	16.92 M	0.0	0.0	50.77 M
10	1403/06/07	12,780	12,780	12,780	12,780	-1.99	13,040	0.0	0.0	50.0 K	63.9 M	1.19	0.89	0.0	100.0	0.0	31.95 M	0.0	-63.9 M
11	1403/06/03	12,780	12,780	12,780	12,780	-1.99	13,040	0.0	0.0	34.0 K	43.45 M	0.54	0.59	11.76	100.0	5.11 M	43.45 M	-8.5	-38.34 M
12	1403/05/30	12,780	12,780	12,780	12,780	-1.99	13,040	0.0	0.0	36.26 K	46.33 M	0.53	0.64	17.25	100.0	7.99 M	46.33 M	-5.8	-38.34 M
13	1403/05/29	12,780	12,780	12,780	12,780	-1.99	13,040	0.0	0.0	50.0 K	63.9 M	0.81	0.92	20.0	100.0	12.78 M	63.9 M	-5.0	-51.12 M
14	1403/05/28	12,780	12,780	12,780	12,780	-1.99	13,040	0.0	0.0	50.0 K	63.9 M	0.71	0.93	0.0	100.0	0.0	63.9 M	0.0	-63.9 M
15	1403/05/27	12,780	12,780	12,780	12,780	-1.99	13,040	0.0	0.0	40.0 K	51.12 M	0.63	0.77	25.0	100.0	12.78 M	51.12 M	-4.0	-38.34 M
16	1403/05/24	12,920	12,920	12,920	12,920	-1.0	13,040	-0.08	0.0	139.06 K	179.67 M	2.97	2.29	53.26	100.0	47.84 M	89.83 M	-1.88	-83.98 M
17	1403/05/16	12,920	12,920	12,920	12,920	-1.0	13,050	0.0	0.0	61.5 K	79.46 M	1.3	1.03	63.42	100.0	50.39 M	79.46 M	-1.58	-29.07 M
18	1403/04/23	12,950	12,950	12,950	12,950	-3.0	13,350	0.0	0.0	20.0 K	25.9 M	0.35	0.33	100.0	100.0	25.9 M	12.95 M	2.0	0.0
19	1403/04/19	12,710	12,710	12,710	12,710	-4.94	13,350	-0.15	0.0	90.01 K	114.4 M	2.28	1.31	35.56	100.0	10.17 M	114.4 M	-11.25	-73.72 M
20	1403/04/17	12,970	12,970	12,970	12,970	-2.99	13,370	0.0	0.0	5.0 K	6.49 M	0.12	0.07	0.0	100.0	0.0	6.49 M	0.0	-6.48 M
21	1403/04/16	12,980	12,980	12,980	12,980	-2.99	13,370	-0.07	0.0	57.21 K	74.26 M	1.79	0.8	56.3	100.0	10.45 M	74.26 M	-7.1	-32.45 M
22	1403/04/13	12,990	12,990	12,990	12,990	-2.99	13,380	-0.07	0.0	63.58 K	82.59 M	2.14	0.87	41.81	100.0	34.53 M	82.59 M	-2.39	-48.06 M
23	1403/04/11	12,740	12,740	12,740	12,740	-5.0	13,390	-0.15	0.0	67.5 K	85.99 M	0.87	0.94	0.0	100.0	0.0	85.99 M	0.0	-85.99 M
24	1403/04/09	13,010	13,010	13,010	13,010	-2.98	13,410	0.0	0.0	3.85 K	5.01 M	0.05	0.05	100.0	100.0	5.01 M	5.01 M	1.0	0.0
25	1403/04/04	13,150	13,150	13,150	13,150	-1.94	13,410	0.0	0.0	15.0 K	19.73 M	0.19	0.17	100.0	100.0	19.73 M	9.86 M	2.0	0.0
26	1403/04/03	13,150	13,150	13,150	13,150	-1.94	13,410	0.0	0.0	10.0 K	13.15 M	0.11	0.11	100.0	100.0	13.15 M	13.15 M	1.0	0.0
27	1403/03/22	13,450	13,590	13,150	13,470	0.45	13,410	0.0	3.35	52.46 K	69.55 M	0.66	0.5	7.26	100.0	5.05 M	8.69 M	-1.72	-64.5 M
28	1403/03/21	13,180	13,590	13,180	13,180	-1.93	13,410	-0.22	3.11	308.54 K	407.09 M	15.54	2.99	6.91	100.0	5.62 M	21.43 M	-3.81	-378.97 M
29	1403/03/20	13,180	13,180	13,180	13,180	-1.93	13,440	0.0	0.0	20.0 K	26.36 M	0.79	0.16	30.0	100.0	7.91 M	26.36 M	-3.33	-18.45 M
30	1403/03/19	13,660	13,660	13,660	13,660	1.64	13,440	0.0	0.0	4.0 K	5.46 M	0.16	0.03	100.0	100.0	5.46 M	5.46 M	1.0	0.0
31	1403/03/08	13,190	13,700	13,190	13,700	1.86	13,450	0.0	3.87	57.51 K	76.06 M	0.76	0.47	0.0	100.0	0.0	9.51 M	0.0	-76.06 M
32	1403/03/01	13,190	13,190	13,190	13,190	-1.93	13,450	0.0	0.0	10.0 K	13.19 M	0.12	0.08	100.0	100.0	13.19 M	2.64 M	5.0	0.0
33	1403/02/30	13,060	13,060	13,060	13,060	-2.9	13,450	0.0	0.0	7.75 K	10.12 M	0.09	0.06	100.0	61.33	10.12 M	3.1 M	3.26	3.91 M
34	1403/02/29	13,060	13,060	13,060	13,060	-2.97	13,450	-0.07	0.0	47.22 K	61.67 M	0.37	0.39	100.0	0.0	12.33 M	0.0	0.0	61.67 M
35	1403/02/26	13,060	13,060	13,060	13,060	-2.97	13,460	0.0	0.0	4.29 K	5.6 M	0.03	0.03	100.0	100.0	5.6 M	2.8 M	2.0	0.0
36	1403/02/24	13,100	13,150	13,100	13,100	-2.96	13,460	-0.3	0.38	308.04 K	403.55 M	3.37	2.86	3.96	40.79	7.99 M	14.96 M	-1.87	-148.62 M
37	1403/02/22	13,110	13,110	13,110	13,110	-2.96	13,500	-0.07	0.0	38.44 K	50.39 M	0.38	0.35	100.0	0.0	25.2 M	0.0	0.0	50.39 M
38	1403/02/19	13,120	13,130	13,120	13,120	-2.96	13,510	-0.07	0.08	40.24 K	52.8 M	0.4	0.38	100.0	10.94	17.6 M	1.93 M	9.14	47.02 M
39	1403/02/18	13,150	13,200	13,150	13,150	-2.95	13,520	-0.22	0.38	255.11 K	335.49 M	2.7	2.68	16.2	21.6	9.06 M	12.08 M	-1.33	-18.1 M
40	1403/02/17	13,170	13,170	13,160	13,160	-2.95	13,550	-0.07	0.08	59.66 K	78.53 M	0.55	0.64	39.77	100.0	7.81 M	6.04 M	1.29	-47.3 M
41	1403/02/16	13,170	13,350	13,170	13,170	-2.95	13,560	-0.07	1.37	63.51 K	83.89 M	0.6	0.65	46.28	100.0	6.47 M	11.98 M	-1.85	-45.07 M
42	1403/02/12	13,180	13,190	13,180	13,180	-2.95	13,570	-0.07	0.08	81.73 K	107.73 M	0.51	0.85	40.68	100.0	8.77 M	8.29 M	1.06	-63.9 M
43	1403/02/11	13,190	13,250	13,190	13,240	-2.58	13,580	-0.07	0.45	48.8 K	64.41 M	0.24	0.52	100.0	100.0	16.1 M	5.86 M	2.75	0.0
44	1403/02/10	13,220	13,560	13,220	13,500	-0.88	13,590	-0.22	2.57	218.1 K	289.18 M	0.89	2.61	39.44	41.58	10.37 M	7.52 M	1.38	-6.2 M
45	1403/02/09	13,260	13,260	13,240	13,240	-2.93	13,620	-0.15	0.15	125.36 K	166.01 M	0.56	1.58	40.14	100.0	16.66 M	13.83 M	1.2	-99.37 M
46	1403/02/08	13,250	13,610	13,250	13,300	-2.56	13,640	-0.07	2.72	52.21 K	69.38 M	0.24	0.68	100.0	100.0	6.94 M	6.31 M	1.1	0.0
47	1403/02/05	14,060	14,060	13,260	13,450	-1.61	13,650	-0.15	6.03	359.81 K	485.16 M	2.41	6.09	98.81	100.0	10.9 M	17.97 M	-1.65	-5.77 M
48	1403/02/04	12,970	13,760	12,970	13,760	2.99	13,670	2.32	6.09	259.16 K	354.15 M	2.47	5.56	100.0	100.0	10.73 M	16.86 M	-1.57	0.0
49	1403/02/03	13,360	13,360	13,360	13,360	-2.98	13,360	-2.98	0.0	426.33 K	569.57 M	20.77	16.71	100.0	100.0	27.12 M	113.91 M	-4.2	0.0
50	1403/02/02	13,770	13,770	13,770	13,770	-2.96	13,770	-2.96	0.0	26.38 K	36.33 M	1.45	1.06	100.0	100.0	7.27 M	36.33 M	-5.0	0.0
51	1403/02/01	14,190	14,190	14,190	14,190	-2.94	14,190	-2.94	0.0	28.72 K	40.75 M	2.05	0.81	100.0	100.0	13.58 M	20.37 M	-1.5	0.0
52	1403/01/27	14,480	14,480	14,480	14,480	-0.96	14,620	0.0	0.0	7.43 K	10.76 M	0.32	0.16	100.0	100.0	5.38 M	10.76 M	-2.0	0.0
53	1403/01/25	14,200	14,200	14,200	14,200	-2.94	14,620	-0.07	0.0	35.87 K	50.94 M	2.16	0.59	100.0	100.0	50.94 M	25.47 M	2.0	0.0
54	1403/01/21	14,200	14,200	14,200	14,200	-2.94	14,630	0.0	0.0	4.21 K	5.98 M	0.2	0.06	100.0	100.0	5.98 M	5.98 M	1.0	0.0
55	1403/01/19	13,900	13,900	13,900	13,900	-4.99	14,630	0.0	0.0	14.75 K	20.5 M	0.68	0.18	100.0	100.0	10.25 M	20.5 M	-2.0	0.0
56	1403/01/18	14,200	14,200	14,200	14,200	-2.94	14,630	0.0	0.0	7.68 K	10.9 M	0.15	0.08	100.0	100.0	5.45 M	5.45 M	1.0	0.0
57	1403/01/15	14,210	14,210	14,210	14,210	-2.94	14,630	-0.07	0.0	52.44 K	74.52 M	1.04	0.5	100.0	100.0	6.77 M	37.26 M	-5.5	0.0
58	1403/01/14	14,210	14,210	14,210	14,210	-2.94	14,640	0.0	0.0	4.0 K	5.68 M	0.08	0.03	100.0	100.0	5.68 M	5.68 M	1.0	0.0
59	1403/01/11	14,210	14,210	14,210	14,210	-2.94	14,640	0.0	0.0	26.04 K	37.01 M	0.54	0.2	100.0	100.0	5.29 M	37.01 M	-7.0	0.0
60	1403/01/08	14,210	14,210	14,210	14,210	-2.94	14,640	0.0	0.0	18.24 K	25.92 M	0.35	0.14	100.0	100.0	6.48 M	25.92 M	-4.0	0.0
61	1403/01/07	13,950	13,950	13,950	13,950	-4.97	14,640	-0.27	0.0	163.7 K	228.36 M	7.97	1.29	100.0	100.0	10.87 M	228.36 M	-21.0	0.0
62	1403/01/06	14,250	14,250	14,250	14,250	-3.0	14,680	-0.07	0.0	40.51 K	57.72 M	3.06	0.32	100.0	100.0	8.25 M	57.72 M	-7.0	0.0
63	1403/01/05	14,250	14,250	14,250	14,250	-3.0	14,690	0.0	0.0	3.6 K	5.13 M	0.25	0.03	100.0	100.0	5.13 M	5.13 M	1.0	0.0
64	1402/12/28	14,250	14,250	14,250	14,250	-3.0	14,690	0.0	0.0	14.25 K	20.31 M	1.14	0.1	100.0	100.0	5.08 M	20.31 M	-4.0	0.0
65	1402/12/27	14,260	14,260	14,260	14,260	-2.99	14,690	-0.07	0.0	40.63 K	57.93 M	5.44	0.24	100.0	100.0	19.31 M	57.93 M	-3.0	0.0
66	1402/12/26	14,260	14,260	14,260	14,260	-2.99	14,700	0.0	0.0	3.7 K	5.28 M	0.07	0.02	100.0	100.0	5.28 M	5.28 M	1.0	0.0
67	1402/12/22	14,260	14,260	14,260	14,260	-2.99	14,700	0.0	0.0	3.95 K	5.63 M	0.04	0.02	100.0	100.0	5.63 M	2.81 M	2.0	0.0
68	1402/12/21	14,260	14,260	14,260	14,260	-2.99	14,700	0.0	0.0	10.38 K	14.8 M	0.06	0.06	100.0	99.04	7.4 M	7.33 M	1.01	142.6 K
69	1402/12/20	14,260	14,260	14,260	14,260	-2.99	14,700	0.0	0.0	3.7 K	5.28 M	0.02	0.02	100.0	100.0	5.28 M	5.28 M	1.0	0.0
70	1402/12/16	14,260	14,260	14,260	14,260	-2.99	14,700	0.0	0.0	15.6 K	22.25 M	0.06	0.09	100.0	100.0	7.42 M	22.25 M	-3.0	0.0
71	1402/12/15	14,300	14,300	14,300	14,300	-2.99	14,700	-0.27	0.0	241.5 K	345.35 M	0.97	1.45	6.83	100.0	5.9 M	115.12 M	-19.52	-321.75 M
72	1402/12/14	14,330	14,330	14,330	14,330	-2.98	14,740	-0.2	0.0	225.0 K	322.43 M	0.87	1.42	0.0	100.0	0.0	322.43 M	0.0	-322.42 M
73	1402/12/13	14,380	14,380	14,380	14,380	-2.97	14,770	-0.34	0.0	323.95 K	465.84 M	1.35	2.25	26.69	100.0	15.54 M	465.84 M	-29.98	-341.52 M
74	1402/12/12	14,410	14,410	14,410	14,410	-2.96	14,820	-0.2	0.0	233.55 K	336.55 M	0.94	1.74	3.66	100.0	6.16 M	336.55 M	-54.63	-324.22 M
75	1402/12/09	14,450	14,450	14,450	14,450	-2.96	14,850	-0.27	0.0	241.9 K	349.54 M	1.14	1.91	6.98	100.0	12.21 M	349.54 M	-28.64	-325.12 M
76	1402/12/08	14,480	14,480	14,480	14,480	-2.95	14,890	-0.2	0.0	225.0 K	325.8 M	1.23	1.91	0.0	100.0	0.0	325.8 M	0.0	-325.8 M
77	1402/12/07	14,520	14,520	14,520	14,520	-2.94	14,920	-0.27	0.0	266.36 K	386.75 M	1.99	2.51	15.53	100.0	20.02 M	193.37 M	-9.66	-326.7 M
78	1402/12/05	14,550	14,550	14,550	14,550	-2.94	14,960	-0.2	0.0	230.2 K	334.94 M	2.03	2.36	2.26	100.0	7.57 M	334.94 M	-44.27	-327.37 M
79	1402/12/02	14,580	14,580	14,580	14,580	-2.99	14,990	-0.27	0.0	274.0 K	399.49 M	2.5	3.14	17.88	100.0	11.91 M	399.49 M	-33.55	-328.05 M
80	1402/12/01	14,960	14,990	14,960	14,980	-0.33	15,030	0.0	0.2	65.95 K	98.8 M	0.34	0.77	0.0	5.22	0.0	5.16 M	0.0	-5.16 M
81	1402/11/30	14,590	14,590	14,590	14,590	-2.99	15,030	-0.07	0.0	76.93 K	112.24 M	0.42	0.88	15.44	8.58	5.78 M	3.21 M	1.8	7.7 M
82	1402/11/29	14,740	14,870	14,740	14,870	-1.13	15,040	0.0	0.88	21.95 K	32.61 M	0.12	0.22	62.86	60.1	6.83 M	3.27 M	2.09	898.98 K
83	1402/11/28	14,650	14,710	14,610	14,610	-2.99	15,040	-0.13	0.68	129.16 K	188.73 M	0.8	1.23	0.0	100.0	0.0	13.48 M	0.0	-188.73 M
84	1402/11/25	14,650	14,880	14,650	14,880	-1.46	15,060	-0.26	1.57	253.74 K	371.94 M	2.15	2.66	17.29	8.47	8.04 M	3.94 M	2.04	32.8 M
85	1402/11/24	14,890	14,930	14,710	14,710	-2.97	15,100	-0.4	1.5	496.35 K	733.02 M	12.36	6.19	5.24	1.9	7.68 M	4.64 M	1.66	24.5 M
86	1402/11/23	14,710	14,770	14,710	14,720	-2.9	15,160	0.0	0.41	8.56 K	12.61 M	0.16	0.11	41.54	100.0	1.75 M	1.58 M	1.11	-7.37 M
87	1402/11/21	14,940	14,940	14,710	14,740	-2.77	15,160	0.0	1.56	29.04 K	43.15 M	0.5	0.34	11.53	100.0	2.49 M	4.32 M	-1.74	-38.18 M
88	1402/11/18	14,940	14,940	14,710	14,710	-2.97	15,160	0.0	1.56	24.4 K	36.31 M	0.4	0.28	26.75	100.0	3.24 M	4.54 M	-1.4	-26.59 M
89	1402/11/17	14,950	14,950	14,710	14,710	-2.97	15,160	0.0	1.63	30.81 K	45.57 M	0.51	0.32	64.5	100.0	9.8 M	7.6 M	1.29	-16.18 M
90	1402/11/16	14,950	14,950	14,750	14,760	-2.7	15,160	-0.07	1.36	107.99 K	159.76 M	1.87	1.15	81.13	100.0	21.6 M	17.75 M	1.22	-30.14 M
91	1402/11/15	15,170	15,170	14,890	14,890	-1.85	15,170	0.0	1.88	75.25 K	113.45 M	1.43	0.83	0.0	100.0	0.0	56.72 M	0.0	-113.45 M
92	1402/11/14	15,160	15,160	14,750	14,800	-2.44	15,170	0.0	2.78	54.44 K	81.48 M	1.1	0.61	43.46	100.0	5.9 M	7.41 M	-1.25	-46.07 M
93	1402/11/11	15,170	15,170	14,720	14,720	-2.97	15,170	0.0	3.06	33.03 K	49.83 M	0.61	0.37	22.69	100.0	3.77 M	7.12 M	-1.89	-38.53 M
94	1402/11/10	15,010	15,010	14,750	14,750	-2.77	15,170	0.0	1.76	32.67 K	48.96 M	0.54	0.34	0.86	100.0	418.9 K	4.9 M	-11.69	-48.54 M
95	1402/11/09	14,820	14,960	14,750	14,750	-2.83	15,170	-0.07	1.42	93.76 K	138.53 M	1.9	1.01	26.64	99.97	36.91 M	9.23 M	4.0	-101.58 M
96	1402/11/08	15,180	15,180	15,180	15,180	0.0	15,180	0.0	0.0	48.73 K	73.97 M	0.81	0.53	0.0	100.0	0.0	14.79 M	0.0	-73.97 M
97	1402/11/02	15,180	15,180	14,730	14,790	-2.57	15,180	0.0	3.05	38.74 K	57.67 M	0.36	0.41	34.32	100.0	9.9 M	7.21 M	1.37	-37.88 M
98	1402/11/01	14,740	14,900	14,740	14,740	-2.96	15,180	-0.07	1.09	55.22 K	81.47 M	0.39	0.57	47.62	100.0	9.7 M	11.64 M	-1.2	-42.67 M
99	1402/10/30	14,750	14,800	14,750	14,750	-2.96	15,190	-0.07	0.34	65.82 K	97.14 M	0.46	0.66	17.01	100.0	8.26 M	10.79 M	-1.31	-80.61 M
100	1402/10/27	14,760	14,760	14,760	14,760	-2.96	15,200	-0.07	0.0	38.79 K	57.26 M	0.22	0.38	54.59	100.0	7.81 M	8.18 M	-1.05	-26.0 M
101	1402/10/26	14,770	14,990	14,770	14,770	-2.96	15,210	-0.07	1.49	100.44 K	148.71 M	0.63	1.04	20.98	100.0	7.8 M	13.52 M	-1.73	-117.51 M
102	1402/10/25	14,850	14,900	14,810	14,820	-2.88	15,220	-0.26	0.61	280.86 K	416.28 M	2.26	3.24	56.14	100.0	116.85 M	52.04 M	2.25	-182.58 M
103	1402/10/24	14,840	14,900	14,840	14,840	-2.94	15,260	-0.2	0.4	229.18 K	340.46 M	2.59	2.97	12.11	100.0	5.89 M	48.64 M	-8.26	-299.22 M
104	1402/10/23	14,850	14,900	14,850	14,900	-2.61	15,290	-0.07	0.34	60.26 K	89.58 M	0.51	0.79	40.1	100.0	5.99 M	6.4 M	-1.07	-53.65 M
105	1402/10/20	14,880	14,950	14,880	14,900	-2.8	15,300	-0.2	0.47	194.48 K	289.63 M	2.01	2.79	32.78	100.0	15.82 M	16.09 M	-1.02	-194.68 M
106	1402/10/19	14,900	14,900	14,880	14,880	-3.0	15,330	-0.07	0.13	34.72 K	51.7 M	0.38	0.48	33.91	100.0	5.84 M	10.34 M	-1.77	-34.17 M
107	1402/10/18	14,900	15,000	14,890	15,000	-2.28	15,340	-0.07	0.74	103.46 K	154.36 M	1.38	1.48	17.47	100.0	4.49 M	11.87 M	-2.64	-127.4 M
108	1402/10/17	15,100	15,100	14,900	14,900	-2.99	15,350	-0.07	1.34	49.25 K	73.56 M	0.68	0.63	19.51	100.0	4.78 M	10.51 M	-2.2	-59.21 M
109	1402/10/16	15,050	15,100	14,930	14,930	-2.99	15,360	-0.19	1.14	213.51 K	319.79 M	3.33	2.87	14.31	100.0	7.63 M	22.84 M	-2.99	-274.02 M
110	1402/10/13	14,940	15,050	14,940	15,000	-2.6	15,390	-0.06	0.74	83.36 K	124.95 M	1.57	1.08	30.59	100.0	9.56 M	11.36 M	-1.19	-86.73 M
111	1402/10/12	15,050	15,490	15,050	15,300	-0.65	15,400	0.0	2.92	7.38 K	11.37 M	0.13	0.09	44.85	100.0	5.1 M	2.84 M	1.79	-6.27 M
112	1402/10/11	15,000	15,100	15,000	15,000	-2.6	15,400	0.0	0.67	22.21 K	33.48 M	0.3	0.26	45.06	100.0	7.54 M	4.78 M	1.58	-18.39 M
113	1402/10/10	15,350	15,400	15,000	15,010	-2.53	15,400	0.0	2.67	38.15 K	57.53 M	0.46	0.41	29.42	100.0	8.46 M	5.23 M	1.62	-40.6 M
114	1402/10/09	15,420	15,420	14,960	14,960	-2.98	15,400	-0.13	3.07	169.22 K	253.6 M	2.21	1.81	35.1	100.0	6.36 M	23.05 M	-3.63	-164.59 M
115	1402/10/06	15,390	15,390	15,000	15,000	-2.72	15,420	0.0	2.6	28.17 K	42.87 M	0.35	0.3	53.45	100.0	22.92 M	5.36 M	4.28	-19.95 M
116	1402/10/05	15,050	15,110	15,000	15,110	-2.01	15,420	0.0	0.73	35.55 K	53.52 M	0.47	0.38	31.67	100.0	5.65 M	6.69 M	-1.18	-36.57 M
117	1402/10/04	15,010	15,150	14,970	15,100	-2.14	15,420	-0.06	1.2	100.1 K	150.44 M	1.37	1.05	67.98	100.0	9.3 M	13.68 M	-1.47	-48.16 M
118	1402/10/03	15,150	15,160	15,060	15,150	-1.88	15,430	-0.06	0.66	79.01 K	119.68 M	1.21	0.85	100.0	96.33	19.95 M	9.61 M	2.08	4.39 M
119	1402/10/02	15,110	15,450	15,110	15,150	-1.94	15,440	-0.06	2.25	140.52 K	213.29 M	3.1	1.59	29.78	100.0	21.17 M	42.66 M	-2.01	-149.78 M
120	1402/09/29	15,100	15,350	15,100	15,150	-1.94	15,450	0.0	1.66	48.58 K	73.94 M	1.01	0.54	38.67	100.0	4.08 M	7.39 M	-1.81	-45.35 M
121	1402/09/28	15,300	15,300	15,110	15,110	-2.2	15,450	0.0	1.26	11.63 K	17.78 M	0.18	0.11	8.5	100.0	1.51 M	2.96 M	-1.96	-16.27 M
122	1402/09/27	15,100	15,700	15,100	15,350	-0.65	15,450	0.0	3.97	86.7 K	133.03 M	1.52	0.84	10.0	95.38	3.33 M	12.69 M	-3.82	-113.59 M
123	1402/09/25	15,550	15,550	15,220	15,300	-0.97	15,450	0.0	2.17	38.09 K	58.36 M	0.4	0.36	67.86	69.44	5.66 M	5.07 M	1.12	-925.28 K
124	1402/09/22	15,500	15,830	15,500	15,830	2.46	15,450	0.0	2.13	41.39 K	64.46 M	0.37	0.39	34.66	100.0	11.17 M	5.86 M	1.91	-42.11 M
125	1402/09/21	15,500	15,500	15,500	15,500	0.32	15,450	0.0	0.0	63.67 K	98.68 M	0.51	0.59	5.18	57.59	5.12 M	11.37 M	-2.22	-51.72 M
126	1402/09/20	15,420	15,890	15,420	15,880	2.85	15,450	0.06	3.05	99.83 K	158.5 M	0.73	0.95	0.0	100.0	1.55 K	17.61 M	-11.35 K	-158.49 M
127	1402/09/19	15,900	15,900	15,600	15,600	1.04	15,440	0.0	1.92	43.09 K	67.49 M	0.3	0.41	25.44	91.04	5.72 M	8.78 M	-1.53	-44.27 M
128	1402/09/18	15,870	15,870	15,800	15,860	2.92	15,440	0.19	0.44	224.91 K	356.78 M	1.76	2.36	79.58	57.29	56.78 M	9.73 M	5.83	79.53 M
129	1402/09/15	15,500	15,790	15,400	15,400	0.0	15,410	0.06	2.53	126.94 K	198.25 M	0.9	1.27	28.3	84.36	18.7 M	13.94 M	1.34	-111.15 M
130	1402/09/14	15,490	15,490	15,200	15,400	0.0	15,400	0.0	1.91	135.17 K	207.06 M	1.17	1.43	18.04	100.0	6.23 M	23.01 M	-3.7	-169.71 M
131	1402/09/13	15,000	15,800	15,000	15,490	0.58	15,400	0.0	5.33	151.76 K	234.76 M	1.57	1.64	56.12	81.74	16.47 M	11.99 M	1.37	-60.15 M
132	1402/09/12	15,500	15,750	15,350	15,500	0.65	15,400	0.0	2.61	75.9 K	117.79 M	0.72	0.83	4.25	100.0	5.0 M	10.71 M	-2.14	-112.79 M
133	1402/09/11	15,500	15,760	15,260	15,760	2.34	15,400	0.0	3.28	148.58 K	229.42 M	1.8	1.73	67.64	73.1	19.4 M	15.25 M	1.27	-12.52 M
134	1402/09/08	14,970	15,120	14,970	15,120	-2.01	15,400	-0.19	1.0	193.37 K	289.84 M	3.49	2.5	100.0	100.0	28.98 M	72.46 M	-2.5	0.0
135	1402/09/07	15,600	15,870	15,600	15,610	1.17	15,430	0.0	1.73	7.53 K	11.78 M	0.11	0.1	68.65	100.0	2.7 M	1.68 M	1.6	-3.69 M
136	1402/09/06	15,450	15,850	15,450	15,850	2.72	15,430	0.0	2.59	58.5 K	91.44 M	0.47	0.64	18.99	100.0	17.36 M	18.29 M	-1.05	-74.07 M
137	1402/09/05	15,730	15,730	15,400	15,500	0.45	15,430	0.0	2.14	122.46 K	189.66 M	1.15	1.4	11.59	100.0	7.33 M	21.07 M	-2.87	-167.67 M
138	1402/09/04	15,350	15,780	15,350	15,600	1.1	15,430	0.0	2.8	30.88 K	48.21 M	0.27	0.27	10.54	100.0	5.08 M	6.03 M	-1.19	-43.13 M
139	1402/09/01	15,330	15,500	15,330	15,400	-0.19	15,430	0.0	1.11	57.66 K	88.76 M	0.49	0.49	24.07	100.0	7.12 M	12.68 M	-1.78	-67.39 M
140	1402/08/30	15,430	15,780	15,390	15,600	1.1	15,430	0.0	2.53	66.32 K	102.74 M	0.53	0.55	25.46	100.0	6.54 M	10.27 M	-1.57	-76.58 M
141	1402/08/29	15,000	15,500	15,000	15,500	0.39	15,430	-0.06	3.33	339.02 K	521.15 M	5.44	3.15	4.71	96.5	8.19 M	26.47 M	-3.23	-478.35 M
142	1402/08/28	15,500	15,810	15,300	15,300	-0.91	15,440	0.0	3.33	37.55 K	58.2 M	0.61	0.35	56.43	100.0	8.21 M	7.27 M	1.13	-25.36 M
143	1402/08/27	15,860	15,860	15,450	15,500	0.39	15,440	0.0	2.65	64.25 K	100.15 M	1.11	0.6	42.42	100.0	7.08 M	11.13 M	-1.57	-57.67 M
144	1402/08/24	15,790	15,850	15,510	15,650	1.43	15,440	0.06	2.19	81.2 K	128.6 M	0.96	0.78	7.14	100.0	3.06 M	9.19 M	-3.0	-119.42 M
145	1402/08/23	15,400	15,840	15,400	15,400	-0.13	15,430	0.06	2.86	97.9 K	153.04 M	1.39	0.97	37.59	100.0	19.18 M	12.75 M	1.5	-95.51 M
146	1402/08/22	15,790	15,800	15,500	15,710	1.88	15,420	0.0	1.94	30.95 K	48.23 M	0.35	0.31	0.0	100.0	0.0	6.89 M	0.0	-48.23 M
147	1402/08/21	15,410	15,500	15,400	15,400	-0.13	15,420	0.0	0.65	33.0 K	50.91 M	0.36	0.26	33.99	100.0	17.31 M	12.73 M	1.36	-33.6 M
148	1402/08/20	15,350	15,840	15,350	15,590	1.1	15,420	0.0	3.19	46.68 K	72.87 M	0.52	0.35	28.56	100.0	10.41 M	7.29 M	1.43	-52.05 M
149	1402/08/17	15,300	15,860	15,200	15,560	1.04	15,420	0.13	4.34	212.59 K	334.29 M	4.13	1.71	83.68	88.87	69.94 M	21.22 M	3.3	-17.35 M
150	1402/08/16	14,940	15,700	14,940	15,410	0.06	15,400	0.0	5.09	29.81 K	46.2 M	0.57	0.24	46.72	100.0	5.4 M	5.78 M	-1.07	-24.62 M
151	1402/08/15	15,390	15,850	15,390	15,400	0.06	15,400	0.06	2.99	120.37 K	188.16 M	1.29	0.95	68.12	79.27	32.04 M	11.47 M	2.79	-20.99 M
152	1402/08/14	15,310	15,600	15,300	15,520	0.84	15,390	0.0	1.96	51.13 K	78.68 M	0.57	0.34	63.95	100.0	25.16 M	11.24 M	2.24	-28.36 M
153	1402/08/13	15,200	15,600	15,200	15,600	1.36	15,390	0.0	2.63	32.58 K	50.4 M	0.16	0.22	52.35	100.0	26.39 M	7.2 M	3.66	-24.01 M
154	1402/08/10	15,300	15,700	15,300	15,700	2.01	15,390	0.0	2.61	23.64 K	36.47 M	0.11	0.14	1.37	100.0	500.64 K	7.29 M	-14.57	-35.97 M
155	1402/08/09	15,500	15,770	15,300	15,400	0.06	15,390	0.0	3.07	34.65 K	53.69 M	0.15	0.2	48.23	94.23	8.63 M	5.06 M	1.71	-24.7 M
156	1402/08/08	15,340	15,800	15,310	15,770	2.8	15,390	0.33	3.2	323.71 K	510.14 M	1.74	1.97	96.34	22.28	70.21 M	6.69 M	10.5	377.8 M
157	1402/08/07	15,000	15,360	15,000	15,350	0.07	15,340	0.0	2.4	36.01 K	54.78 M	0.2	0.21	41.84	100.0	11.46 M	5.48 M	2.09	-31.86 M
158	1402/08/06	14,990	14,990	14,970	14,970	-2.98	15,340	-0.58	0.13	602.14 K	901.56 M	8.05	3.89	4.51	100.0	6.78 M	150.26 M	-22.17	-860.9 M
159	1402/08/03	15,000	15,400	15,000	15,050	-2.46	15,430	0.0	2.67	79.37 K	121.35 M	1.21	0.52	1.4	100.0	1.7 M	17.34 M	-10.21	-119.65 M
160	1402/08/02	15,850	15,850	15,000	15,300	-0.91	15,430	-0.06	5.67	137.77 K	210.85 M	3.1	0.9	2.46	100.0	5.18 M	21.08 M	-4.07	-205.66 M
161	1402/08/01	15,150	15,450	14,990	15,150	-1.94	15,440	-0.06	3.07	74.18 K	112.12 M	1.95	0.47	36.93	100.0	5.92 M	9.34 M	-1.58	-70.71 M
162	1402/07/30	15,140	15,600	15,140	15,600	0.97	15,450	0.0	3.04	25.42 K	39.13 M	0.19	0.15	0.0	88.08	0.0	4.31 M	0.0	-34.47 M
163	1402/07/29	15,100	15,350	15,050	15,350	-0.71	15,450	-0.06	1.99	57.38 K	87.15 M	0.36	0.34	39.54	100.0	17.23 M	8.71 M	1.98	-52.69 M
164	1402/07/26	15,000	15,840	15,000	15,400	-0.39	15,460	0.0	5.6	33.81 K	52.66 M	0.21	0.2	0.0	100.0	0.0	4.05 M	0.0	-52.66 M
165	1402/07/25	15,600	15,600	15,200	15,500	0.26	15,460	0.0	2.63	31.57 K	48.8 M	0.18	0.18	1.4	96.82	684.0 K	5.25 M	-7.68	-46.57 M
166	1402/07/24	15,200	15,630	15,200	15,200	-1.68	15,460	0.0	2.83	41.83 K	64.64 M	0.22	0.22	42.44	100.0	27.43 M	5.88 M	4.67	-37.21 M
167	1402/07/23	15,350	15,350	15,070	15,160	-2.38	15,460	-0.45	1.86	499.04 K	753.1 M	2.67	2.54	2.88	85.08	7.22 M	40.04 M	-5.54	-619.04 M
168	1402/07/22	15,500	15,690	15,100	15,100	-2.96	15,530	-0.19	3.91	189.36 K	287.0 M	1.21	0.95	16.26	100.0	7.78 M	28.7 M	-3.69	-240.33 M
169	1402/07/19	15,980	15,980	15,550	15,800	1.54	15,560	0.0	2.77	59.96 K	93.75 M	0.27	0.3	69.63	82.89	21.76 M	7.77 M	2.8	-12.44 M
170	1402/07/18	15,150	15,350	15,110	15,350	-1.41	15,560	-0.06	1.59	74.85 K	113.46 M	0.31	0.36	15.6	100.0	5.9 M	8.73 M	-1.48	-95.76 M
171	1402/07/17	15,130	15,500	15,130	15,500	-0.58	15,570	-0.13	2.45	115.71 K	175.4 M	0.47	0.54	6.3	87.48	5.53 M	12.79 M	-2.31	-142.38 M
172	1402/07/16	15,200	15,570	15,200	15,200	-3.0	15,590	-0.51	2.43	495.44 K	753.69 M	2.94	2.46	2.11	100.0	5.31 M	50.25 M	-9.47	-737.77 M
173	1402/07/15	15,400	15,600	15,200	15,600	-0.45	15,670	0.0	2.63	37.11 K	57.04 M	0.16	0.18	40.26	100.0	5.74 M	4.39 M	1.31	-34.07 M
174	1402/07/12	15,600	15,600	15,260	15,260	-2.99	15,670	-0.38	2.23	388.65 K	593.55 M	2.37	1.91	5.44	100.0	6.46 M	84.79 M	-13.12	-561.24 M
175	1402/07/10	15,400	15,600	15,280	15,580	-1.08	15,730	-0.13	2.09	159.9 K	245.02 M	1.05	0.77	25.88	100.0	7.05 M	15.31 M	-2.17	-181.61 M
176	1402/07/09	15,500	15,500	15,300	15,490	-1.78	15,750	-0.13	1.31	149.81 K	229.6 M	0.97	0.72	8.98	100.0	6.87 M	16.4 M	-2.39	-208.98 M
177	1402/07/08	15,400	15,600	15,320	15,320	-2.98	15,770	-0.13	1.83	106.64 K	163.85 M	0.58	0.44	19.95	100.0	6.54 M	7.45 M	-1.14	-131.17 M
178	1402/07/05	15,450	15,500	15,370	15,370	-2.97	15,790	-0.32	0.85	337.03 K	518.31 M	2.63	1.32	24.0	65.9	9.57 M	34.16 M	-3.57	-217.18 M
179	1402/07/04	15,890	15,890	15,380	15,380	-2.97	15,840	-0.06	3.32	65.97 K	102.21 M	0.51	0.25	28.41	100.0	9.68 M	6.81 M	1.42	-73.17 M
180	1402/07/03	15,450	15,600	15,390	15,600	-1.64	15,850	-0.06	1.36	101.91 K	157.3 M	0.73	0.38	16.71	100.0	4.38 M	14.3 M	-3.26	-131.02 M
181	1402/07/01	15,550	15,790	15,410	15,430	-2.83	15,860	-0.13	2.47	159.2 K	247.43 M	0.87	0.6	49.12	100.0	17.36 M	19.03 M	-1.1	-125.88 M
182	1402/06/29	15,550	15,800	15,430	15,430	-2.96	15,880	-0.13	2.4	255.79 K	399.25 M	1.04	0.98	8.81	100.0	7.04 M	66.54 M	-9.46	-364.07 M
183	1402/06/28	15,500	15,700	15,440	15,440	-2.95	15,900	-0.06	1.68	57.91 K	89.97 M	0.2	0.22	32.42	100.0	4.86 M	6.92 M	-1.42	-60.8 M
184	1402/06/27	15,650	15,990	15,550	15,660	-1.63	15,910	-0.06	2.83	74.85 K	116.9 M	0.27	0.28	21.96	91.16	8.56 M	8.2 M	1.04	-80.89 M
185	1402/06/26	15,860	15,900	15,470	15,470	-2.89	15,920	-0.06	2.78	146.71 K	230.97 M	0.48	0.56	34.93	100.0	10.09 M	10.5 M	-1.04	-150.29 M
186	1402/06/22	16,350	16,350	15,720	16,330	2.83	15,930	0.31	4.01	375.56 K	610.49 M	1.41	1.53	97.02	73.01	21.15 M	11.14 M	1.9	146.59 M
187	1402/06/21	15,400	16,300	15,360	16,300	2.97	15,880	0.32	6.12	570.35 K	918.44 M	2.72	2.46	86.87	79.68	24.93 M	15.91 M	1.57	66.04 M
188	1402/06/20	15,500	15,600	15,400	15,400	-2.96	15,830	-0.25	1.3	251.93 K	388.47 M	1.23	1.12	63.47	100.0	18.97 M	11.1 M	1.71	-141.91 M
189	1402/06/19	15,420	15,550	15,410	15,410	-2.96	15,870	-0.06	0.91	59.59 K	91.93 M	0.25	0.26	34.7	100.0	6.38 M	7.07 M	-1.11	-60.03 M
190	1402/06/18	15,450	15,450	15,450	15,450	-2.95	15,880	-0.25	0.0	276.99 K	427.95 M	1.2	1.26	43.33	100.0	46.36 M	23.78 M	1.95	-242.51 M
191	1402/06/14	15,480	15,480	15,480	15,480	-2.95	15,920	-0.19	0.0	176.42 K	273.09 M	0.77	0.81	20.51	100.0	9.33 M	15.17 M	-1.63	-217.09 M
192	1402/06/13	15,530	15,600	15,520	15,520	-2.94	15,950	-0.25	0.52	283.62 K	440.35 M	0.88	1.31	44.22	99.65	9.74 M	14.15 M	-1.45	-244.08 M
193	1402/06/12	15,550	15,590	15,550	15,550	-2.99	15,990	-0.25	0.26	226.04 K	351.53 M	0.56	1.07	31.61	100.0	9.26 M	12.55 M	-1.36	-240.42 M
194	1402/06/11	15,590	15,840	15,590	15,590	-2.99	16,030	-0.25	1.6	239.65 K	373.91 M	0.6	1.14	35.19	100.0	9.4 M	13.35 M	-1.42	-242.33 M
195	1402/06/08	15,630	15,630	15,630	15,630	-2.98	16,070	-0.25	0.0	233.15 K	364.42 M	0.6	1.11	34.59	100.0	9.7 M	12.57 M	-1.3	-238.36 M
196	1402/06/07	15,660	15,660	15,660	15,660	-2.97	16,110	-0.19	0.0	166.51 K	260.75 M	0.44	0.79	9.31	100.0	6.07 M	130.38 M	-21.47	-236.47 M
197	1402/06/06	15,780	15,880	15,780	15,780	-2.95	16,140	-0.74	0.63	751.59 K	1.19 B	2.86	4.05	79.6	100.0	27.77 M	15.61 M	1.78	-241.96 M
198	1402/06/05	15,880	15,880	15,880	15,880	-2.99	16,260	-0.67	0.0	645.43 K	1.02 B	4.23	3.87	76.6	100.0	65.43 M	68.33 M	-1.04	-239.79 M
199	1402/06/04	15,910	15,910	15,910	15,910	-2.99	16,370	-0.18	0.0	210.66 K	335.17 M	1.62	1.19	28.32	100.0	13.56 M	167.58 M	-12.36	-240.24 M
200	1402/06/01	15,940	15,940	15,940	15,940	-2.98	16,400	-0.18	0.0	179.5 K	286.12 M	1.61	0.77	11.14	100.0	15.94 M	143.06 M	-8.97	-254.24 M
201	1402/05/31	15,640	15,640	15,640	15,640	-4.98	16,430	-0.18	0.0	94.4 K	147.64 M	0.85	0.38	17.37	100.0	8.55 M	147.64 M	-17.27	-121.99 M
202	1402/05/30	16,000	16,000	16,000	16,000	-2.97	16,460	-0.18	0.0	186.27 K	298.03 M	1.43	0.75	55.92	100.0	41.67 M	149.01 M	-3.58	-131.36 M
203	1402/05/29	16,020	16,020	16,020	16,020	-2.97	16,490	-0.12	0.0	92.81 K	148.69 M	0.68	0.34	14.77	100.0	7.32 M	74.34 M	-10.15	-126.72 M
204	1402/05/28	16,040	16,040	16,040	16,040	-2.96	16,510	-0.12	0.0	97.23 K	155.96 M	0.7	0.33	19.78	100.0	10.28 M	51.99 M	-5.06	-125.11 M
205	1402/05/25	16,050	16,050	16,050	16,050	-2.96	16,530	-0.06	0.0	88.37 K	141.83 M	0.62	0.29	11.73	100.0	5.55 M	70.92 M	-12.78	-125.19 M
206	1402/05/24	16,060	16,060	16,060	16,060	-2.96	16,540	-0.06	0.0	87.47 K	140.48 M	0.55	0.28	10.83	100.0	5.07 M	140.48 M	-27.71	-125.27 M
207	1402/05/23	15,800	15,800	15,800	15,800	-4.99	16,550	-0.48	0.0	287.13 K	453.66 M	1.96	0.91	72.45	100.0	13.7 M	113.42 M	-8.28	-124.98 M
208	1402/05/22	16,160	16,160	16,160	16,160	-2.94	16,630	-0.12	0.0	126.52 K	204.46 M	0.84	0.39	38.74	100.0	19.8 M	51.11 M	-2.58	-125.24 M
209	1402/05/21	16,170	16,170	16,170	16,170	-3.0	16,650	-0.12	0.0	103.11 K	166.73 M	0.59	0.29	26.29	100.0	43.84 M	166.73 M	-3.8	-122.89 M
210	1402/05/18	16,190	16,190	16,190	16,190	-3.0	16,670	-0.12	0.0	109.27 K	176.9 M	0.56	0.28	30.45	100.0	8.98 M	176.9 M	-19.71	-123.04 M
211	1402/05/17	16,220	16,220	16,220	16,220	-2.99	16,690	-0.18	0.0	170.17 K	276.02 M	0.85	0.4	11.27	100.0	5.18 M	92.01 M	-17.75	-244.92 M
212	1402/05/16	16,260	16,260	16,260	16,260	-2.98	16,720	-0.24	0.0	223.05 K	362.69 M	1.1	0.53	32.3	100.0	13.02 M	181.34 M	-13.93	-245.53 M
213	1402/05/15	16,280	16,290	16,280	16,280	-2.98	16,760	-0.12	0.06	144.36 K	235.03 M	0.64	0.32	69.41	100.0	20.39 M	19.59 M	1.04	-71.9 M
214	1402/04/25	16,390	16,390	16,390	16,390	-2.96	16,850	-0.24	0.0	225.25 K	369.19 M	0.85	0.48	32.96	100.0	20.28 M	92.3 M	-4.55	-247.49 M
215	1402/04/24	16,420	16,420	16,420	16,420	-2.96	16,890	-0.18	0.0	206.2 K	338.57 M	0.43	0.44	26.77	100.0	11.33 M	112.86 M	-9.96	-247.94 M
216	1402/04/21	16,450	16,450	16,450	16,450	-2.95	16,920	-0.18	0.0	199.16 K	327.62 M	0.38	0.4	24.18	100.0	8.8 M	327.62 M	-37.22	-248.39 M
217	1402/04/20	16,490	16,490	16,490	16,490	-2.94	16,950	-0.24	0.0	236.51 K	390.0 M	0.46	0.46	36.15	100.0	7.83 M	390.0 M	-49.79	-249.0 M
218	1402/04/19	16,520	16,520	16,520	16,520	-2.99	16,990	-0.23	0.0	264.95 K	437.7 M	0.47	0.51	43.01	100.0	9.91 M	36.47 M	-3.68	-249.45 M
219	1402/04/18	16,590	16,800	16,590	16,590	-2.98	17,030	-0.41	1.27	417.29 K	692.78 M	0.69	0.82	62.22	100.0	9.8 M	28.87 M	-2.95	-261.74 M
220	1402/04/17	16,800	17,240	16,800	16,800	-2.95	17,100	-1.21	2.62	1.31 M	2.2 B	3.3	2.85	88.77	96.64	21.43 M	34.25 M	-1.6	-172.92 M
221	1402/04/14	16,860	16,860	16,860	16,860	-2.99	17,310	-0.4	0.0	391.36 K	659.84 M	1.07	0.86	61.42	100.0	20.26 M	109.97 M	-5.43	-254.59 M
222	1402/04/13	16,890	16,890	16,890	16,890	-2.99	17,380	-0.17	0.0	199.61 K	337.13 M	0.51	0.43	24.35	100.0	11.73 M	337.13 M	-28.75	-255.04 M
223	1402/04/12	16,980	17,100	16,980	16,980	-2.97	17,410	-0.51	0.71	529.04 K	898.36 M	1.52	1.07	68.19	100.0	21.88 M	52.84 M	-2.42	-285.75 M
224	1402/04/11	17,070	18,040	17,060	17,060	-2.96	17,500	-0.46	5.74	583.48 K	1.0 B	1.46	1.21	81.76	98.06	16.37 M	20.88 M	-1.28	-163.14 M
225	1402/04/10	17,110	17,380	17,110	17,110	-2.95	17,580	-0.28	1.58	276.69 K	474.01 M	0.56	0.56	83.83	100.0	14.19 M	15.8 M	-1.11	-76.64 M
226	1402/04/07	17,140	17,150	17,140	17,140	-3.0	17,630	-0.23	0.06	240.3 K	411.88 M	0.39	0.47	36.46	100.0	7.9 M	21.68 M	-2.74	-261.72 M
227	1402/04/06	17,230	17,400	17,190	17,200	-2.93	17,670	-0.28	1.22	337.0 K	580.78 M	0.58	0.67	64.97	94.79	20.96 M	16.68 M	1.26	-173.17 M
228	1402/04/05	17,260	17,550	17,240	17,240	-2.98	17,720	-0.28	1.8	307.77 K	531.02 M	0.48	0.59	50.48	100.0	10.72 M	14.35 M	-1.34	-262.95 M
229	1402/04/04	18,370	18,370	17,310	17,500	-1.91	17,770	-0.39	6.12	836.76 K	1.47 B	1.34	1.68	86.69	94.98	25.0 M	23.67 M	1.06	-121.8 M
230	1402/04/03	18,240	18,240	18,200	18,240	2.99	17,840	0.73	0.22	753.49 K	1.37 B	1.52	1.52	97.35	79.42	28.46 M	20.99 M	1.36	246.24 M
231	1402/03/31	18,090	18,090	18,090	18,090	2.96	17,710	0.8	0.0	838.2 K	1.52 B	1.7	1.67	100.0	81.99	52.29 M	69.06 M	-1.32	273.16 M
232	1402/03/30	18,060	18,060	18,060	18,060	2.96	17,570	0.17	0.0	187.98 K	339.49 M	0.33	0.36	100.0	13.29	56.58 M	3.47 M	16.3	294.38 M
233	1402/03/29	17,960	17,960	17,960	17,960	2.98	17,540	0.57	0.0	593.62 K	1.07 B	1.12	1.1	100.0	73.06	355.38 M	40.99 M	8.67	287.27 M
234	1402/03/28	17,830	17,830	17,440	17,830	2.94	17,440	0.69	2.24	742.26 K	1.32 B	1.78	1.29	100.0	79.37	29.39 M	19.44 M	1.51	272.82 M
235	1402/03/27	17,810	17,810	17,810	17,810	2.95	17,320	0.12	0.0	110.73 K	197.2 M	0.25	0.12	100.0	72.73	19.72 M	9.56 M	2.06	53.79 M
236	1402/03/17	49,500	51,000	48,500	50,950	2.0	49,600	-0.7	5.15	837.41 K	4.15 B	2.42	0.9	94.83	78.9	26.39 M	35.17 M	-1.33	660.23 M
237	1402/03/16	49,200	50,000	48,950	49,200	-2.48	49,950	-0.99	2.15	586.9 K	2.91 B	1.91	0.62	73.85	88.72	15.68 M	43.02 M	-2.74	-432.51 M
238	1402/03/13	50,000	51,400	49,550	50,000	-1.28	50,450	-0.39	3.73	378.68 K	1.9 B	0.84	0.39	88.44	23.49	15.97 M	14.85 M	1.08	1.23 B
239	1402/03/10	52,150	52,150	50,050	50,150	-1.08	50,650	-0.1	4.2	176.37 K	889.58 M	0.36	0.18	92.03	51.99	15.16 M	18.5 M	-1.22	356.2 M
240	1402/03/09	51,900	51,950	50,150	51,750	2.48	50,700	0.4	3.59	264.52 K	1.36 B	0.5	0.27	50.79	80.11	14.37 M	19.78 M	-1.38	-398.16 M
241	1402/03/08	49,800	52,000	49,550	51,800	2.17	50,500	-0.39	4.94	322.28 K	1.61 B	0.56	0.33	52.9	100.0	17.08 M	19.93 M	-1.17	-760.2 M
242	1402/03/07	50,000	50,000	49,800	49,800	-2.92	50,700	-1.17	0.4	390.72 K	1.95 B	0.72	0.41	56.92	84.23	13.85 M	68.31 M	-4.93	-531.56 M
243	1402/03/06	51,000	51,950	50,050	50,450	0.0	51,300	1.68	3.8	1.1 M	5.62 B	2.29	1.2	88.13	94.26	32.59 M	49.05 M	-1.51	-344.7 M
244	1402/03/03	51,700	51,700	50,200	51,150	1.89	50,450	0.5	2.99	351.65 K	1.79 B	0.75	0.39	51.67	100.0	23.74 M	35.14 M	-1.48	-866.16 M
245	1402/03/02	48,850	51,400	48,850	50,500	0.3	50,200	-0.3	5.22	486.71 K	2.44 B	0.95	0.54	66.02	76.83	19.87 M	19.92 M	-1.0	-263.4 M
246	1402/03/01	50,050	50,200	49,600	49,600	-2.94	50,350	-1.47	1.21	533.73 K	2.65 B	0.9	0.6	68.05	25.17	30.08 M	18.05 M	1.67	1.14 B
247	1402/02/31	52,100	52,400	51,000	51,950	2.06	51,100	0.39	2.75	241.4 K	1.25 B	0.35	0.27	40.86	96.55	19.62 M	23.18 M	-1.18	-695.26 M
248	1402/02/30	51,350	51,350	49,650	51,300	2.81	50,900	2.0	3.42	781.23 K	4.0 B	1.12	0.84	93.46	77.02	49.85 M	35.41 M	1.41	657.38 M
249	1402/02/27	49,000	50,950	49,000	50,950	2.93	49,900	0.81	3.98	291.1 K	1.48 B	0.31	0.31	100.0	44.55	67.24 M	12.92 M	5.2	820.3 M
250	1402/02/25	49,050	49,100	49,050	49,050	-2.97	49,500	-2.08	0.1	716.84 K	3.52 B	0.34	0.76	74.19	71.28	70.51 M	61.14 M	1.15	102.32 M
251	1402/02/24	50,450	51,650	50,450	50,450	-2.98	50,550	-2.79	2.38	938.98 K	4.74 B	0.42	0.97	83.51	88.83	49.46 M	59.27 M	-1.2	-252.0 M
252	1402/02/23	51,600	51,700	51,600	51,600	-2.92	52,000	-2.16	0.19	745.76 K	3.85 B	0.34	0.72	79.75	73.44	133.42 M	32.86 M	4.06	242.78 M
253	1402/02/20	53,700	53,700	52,750	52,750	-2.94	53,150	-2.21	1.8	780.18 K	4.12 B	0.34	0.77	80.65	100.0	80.99 M	84.03 M	-1.04	-796.68 M
254	1402/02/19	53,200	55,200	52,250	52,850	-1.4	54,350	1.4	5.65	1.51 M	8.21 B	0.75	1.51	80.85	83.43	29.25 M	36.06 M	-1.23	-212.15 M
255	1402/02/18	55,350	55,350	52,150	52,550	-2.23	53,600	-0.28	6.14	6.69 M	35.82 B	9.26	9.86	83.7	82.46	113.56 M	59.79 M	1.9	443.64 M
256	1402/02/17	53,750	53,750	53,750	53,750	2.97	53,750	2.97	0.0	1.36 M	7.34 B	2.91	2.15	62.4	48.63	326.94 M	54.88 M	5.96	1.01 B
257	1402/02/16	52,550	52,550	52,550	52,550	2.94	52,200	2.25	0.0	764.98 K	4.02 B	2.14	1.21	73.86	12.29	247.41 M	20.58 M	12.02	2.48 B
258	1402/02/13	51,050	51,050	51,050	51,050	2.92	51,050	2.92	0.0	1.15 M	5.89 B	6.94	1.95	52.77	11.64	148.09 M	20.78 M	7.13	2.42 B
259	1402/02/12	50,800	50,800	50,800	50,800	2.94	49,600	0.51	0.0	171.2 K	869.72 M	0.87	0.29	100.0	100.0	869.72 M	39.53 M	22.0	0.0
260	1402/02/11	50,550	50,550	50,550	50,550	2.95	49,350	0.51	0.0	156.42 K	790.7 M	0.68	0.25	100.0	100.0	197.67 M	20.27 M	9.75	0.0
261	1402/02/10	50,400	50,400	50,400	50,400	2.96	49,100	0.31	0.0	96.39 K	485.8 M	0.36	0.15	100.0	78.29	121.45 M	14.63 M	8.3	105.48 M
262	1402/02/09	50,100	50,100	50,100	50,100	2.98	48,950	0.62	0.0	210.14 K	1.05 B	0.59	0.33	45.37	100.0	95.53 M	22.4 M	4.26	-575.13 M
263	1402/02/06	49,800	49,800	49,800	49,800	3.0	48,650	0.62	0.0	197.34 K	982.76 M	0.35	0.3	100.0	58.19	491.38 M	22.88 M	21.48	410.85 M
264	1402/02/05	49,300	49,300	49,300	49,300	2.92	48,350	0.94	0.0	321.96 K	1.59 B	0.52	0.49	100.0	22.35	396.81 M	18.67 M	21.25	1.23 B
265	1402/02/04	48,850	48,850	48,850	48,850	2.95	47,900	0.95	0.0	320.12 K	1.56 B	0.47	0.49	100.0	21.9	223.39 M	12.23 M	18.26	1.22 B
266	1402/01/30	48,450	48,450	48,450	48,450	2.98	47,450	0.85	0.0	296.51 K	1.44 B	0.33	0.46	38.25	15.69	137.37 M	10.24 M	13.41	324.13 M
267	1402/01/29	47,550	47,550	47,550	47,550	2.92	47,050	1.84	0.0	643.96 K	3.06 B	0.55	1.03	100.0	19.66	105.59 M	31.69 M	3.33	2.46 B
268	1402/01/28	46,600	46,600	45,450	46,600	2.98	46,200	2.1	2.53	1.21 M	5.6 B	1.15	2.14	82.44	78.23	40.88 M	64.46 M	-1.58	235.93 M
269	1402/01/27	45,800	45,850	44,550	45,850	2.92	45,250	1.57	2.92	611.54 K	2.8 B	0.53	1.12	93.72	59.67	39.71 M	19.86 M	2.0	952.36 M
270	1402/01/26	45,050	45,050	45,050	45,050	2.97	44,550	1.83	0.0	616.55 K	2.78 B	0.57	1.17	100.0	26.46	36.07 M	17.93 M	2.01	2.04 B
271	1402/01/22	43,750	43,750	43,650	43,750	2.94	43,750	2.94	0.23	1.44 M	6.29 B	1.61	3.04	100.0	82.55	34.58 M	120.82 M	-3.49	1.1 B
272	1402/01/21	42,500	42,500	42,000	42,500	2.91	42,500	2.91	1.19	2.02 M	8.59 B	3.19	5.34	100.0	46.48	86.81 M	63.4 M	1.37	4.6 B
273	1402/01/20	41,800	41,800	41,800	41,800	2.96	41,300	1.72	0.0	589.04 K	2.46 B	1.0	1.66	100.0	15.12	49.24 M	12.41 M	3.97	2.09 B
274	1402/01/19	39,900	40,800	39,850	40,800	2.9	40,600	2.4	2.38	1.09 M	4.42 B	2.52	3.52	96.95	62.44	33.47 M	31.71 M	1.06	1.52 B
275	1402/01/16	38,850	40,300	38,850	40,100	1.39	39,650	0.25	3.73	284.63 K	1.14 B	0.58	0.95	98.42	100.0	23.79 M	21.85 M	1.09	-17.97 M
276	1402/01/15	39,500	40,450	39,300	39,800	1.27	39,550	0.64	2.93	472.52 K	1.88 B	1.1	1.62	94.04	64.85	28.12 M	16.29 M	1.73	549.9 M
277	1402/01/14	39,100	40,050	38,450	39,750	1.92	39,300	0.77	4.16	736.54 K	2.9 B	1.83	2.63	78.23	77.37	23.89 M	31.18 M	-1.3	24.92 M
278	1402/01/09	40,050	40,050	38,000	39,050	0.39	39,000	0.26	5.39	362.76 K	1.42 B	0.81	1.33	78.26	97.02	14.82 M	17.9 M	-1.21	-266.4 M
279	1402/01/08	39,750	39,750	39,350	39,450	2.2	38,900	0.78	1.02	305.57 K	1.21 B	0.7	1.17	90.08	91.51	15.59 M	17.88 M	-1.15	-17.3 M
280	1402/01/07	39,100	39,100	38,150	39,100	2.89	38,600	1.58	2.49	577.72 K	2.26 B	1.56	2.29	99.76	54.23	23.44 M	19.42 M	1.21	1.03 B
281	1402/01/06	38,900	38,900	38,400	38,900	2.91	38,000	0.53	1.3	164.51 K	639.76 M	0.44	0.58	100.0	53.0	34.35 M	26.48 M	1.3	258.29 M
282	1402/01/05	37,950	38,250	37,950	38,250	2.96	37,800	1.75	0.79	601.31 K	2.3 B	2.12	2.16	99.57	50.62	21.81 M	27.72 M	-1.27	1.13 B
283	1401/12/28	37,550	37,650	37,000	37,650	2.87	37,150	1.5	1.76	577.53 K	2.17 B	3.18	2.11	88.46	44.63	34.24 M	23.03 M	1.49	950.06 M
284	1401/12/27	35,450	37,400	35,450	36,900	1.23	36,600	0.41	5.5	265.5 K	982.52 M	1.67	0.99	86.9	67.1	19.41 M	16.9 M	1.15	194.61 M
285	1401/12/24	36,300	36,550	36,000	36,150	-0.96	36,450	-0.14	1.53	240.26 K	871.74 M	1.54	0.91	85.1	100.0	22.48 M	31.13 M	-1.38	-129.91 M
286	1401/12/23	35,900	37,400	35,850	36,400	-0.14	36,500	0.14	4.32	197.4 K	725.02 M	1.01	0.75	80.17	88.13	27.68 M	7.61 M	3.64	-57.71 M
287	1401/12/22	35,900	36,500	35,900	36,150	-0.96	36,450	-0.14	1.67	138.61 K	501.78 M	0.71	0.53	76.57	100.0	27.45 M	11.15 M	2.46	-117.54 M
288	1401/12/21	36,200	36,200	35,900	35,950	-1.64	36,500	-0.14	0.84	66.97 K	241.04 M	0.32	0.25	89.52	100.0	16.6 M	6.34 M	2.62	-25.25 M
289	1401/12/20	36,700	36,800	36,200	36,300	-0.68	36,550	0.0	1.66	149.85 K	545.28 M	0.72	0.55	70.85	100.0	24.15 M	19.47 M	1.24	-158.95 M
290	1401/12/16	36,400	37,000	36,000	36,300	-0.95	36,550	-0.27	2.78	227.34 K	824.02 M	1.22	0.81	46.66	88.88	17.48 M	26.16 M	-1.5	-347.87 M
291	1401/12/15	36,500	37,000	35,850	35,850	-2.71	36,650	-0.54	3.21	390.6 K	1.42 B	2.36	1.25	54.57	100.0	33.69 M	64.55 M	-1.92	-645.16 M
292	1401/12/14	37,600	37,600	36,400	36,400	-1.09	36,850	0.14	3.3	141.96 K	525.29 M	0.59	0.45	61.35	82.41	24.79 M	22.78 M	1.09	-110.64 M
293	1401/12/13	35,800	37,150	35,800	36,900	0.27	36,800	0.0	3.77	126.8 K	465.12 M	0.5	0.4	32.57	100.0	8.91 M	16.04 M	-1.8	-313.64 M
294	1401/12/10	37,000	37,000	36,450	36,950	0.41	36,800	0.0	1.51	152.91 K	562.32 M	0.64	0.44	80.8	100.0	20.65 M	17.04 M	1.21	-107.97 M
295	1401/12/09	37,700	37,700	36,200	36,800	0.0	36,800	0.0	4.14	119.89 K	439.35 M	0.41	0.34	69.39	100.0	13.26 M	27.46 M	-2.07	-134.47 M
296	1401/12/08	36,050	37,450	36,050	37,300	1.5	36,800	0.14	3.88	285.58 K	1.05 B	0.72	0.81	71.75	73.58	50.43 M	27.71 M	1.82	-19.28 M
297	1401/12/07	36,800	37,600	36,000	36,500	-1.22	36,750	-0.54	4.44	510.65 K	1.86 B	1.3	1.53	78.88	97.35	36.77 M	51.86 M	-1.41	-344.39 M
298	1401/12/06	36,200	37,850	36,200	37,350	1.63	36,950	0.54	4.56	207.41 K	781.36 M	0.46	0.62	78.35	75.05	21.11 M	11.97 M	1.76	25.75 M
299	1401/12/03	36,050	37,400	36,050	37,150	1.09	36,750	0.0	3.74	75.86 K	278.56 M	0.16	0.22	14.96	100.0	5.21 M	13.26 M	-2.55	-236.89 M
300	1401/12/02	37,100	37,500	36,200	37,400	2.61	36,750	0.82	3.59	395.65 K	1.47 B	0.94	1.14	86.14	68.55	55.17 M	20.2 M	2.73	259.14 M
301	1401/12/01	36,000	37,100	35,700	37,050	0.68	36,450	-0.95	3.92	803.46 K	2.92 B	2.75	2.49	79.64	92.93	34.72 M	49.35 M	-1.42	-388.12 M
302	1401/11/30	37,800	37,800	35,800	36,400	-0.82	36,800	0.27	5.59	483.37 K	1.78 B	2.24	1.46	42.2	90.77	16.37 M	50.6 M	-3.09	-866.37 M
303	1401/11/26	35,700	37,550	35,600	37,550	2.88	36,700	0.55	5.48	499.37 K	1.84 B	3.52	1.51	87.73	66.56	62.11 M	19.14 M	3.24	389.73 M
304	1401/11/25	35,650	36,000	35,600	35,800	-2.32	36,500	-0.41	1.12	154.99 K	553.71 M	0.88	0.46	72.75	100.0	19.18 M	24.07 M	-1.26	-150.88 M
305	1401/11/24	36,150	36,150	35,750	35,900	-2.45	36,650	-0.41	1.12	163.96 K	589.21 M	0.74	0.47	75.35	100.0	16.44 M	23.57 M	-1.43	-145.25 M
306	1401/11/23	35,850	37,150	35,850	36,200	-1.76	36,800	-0.14	3.63	160.48 K	586.19 M	0.4	0.46	37.38	88.14	16.85 M	23.48 M	-1.39	-297.55 M
307	1401/11/19	36,600	37,000	36,100	36,300	-1.63	36,850	-0.14	2.49	99.47 K	362.79 M	0.24	0.28	95.01	74.74	26.51 M	11.3 M	2.35	73.53 M
308	1401/11/18	36,000	37,350	36,000	36,950	0.14	36,900	0.0	3.75	131.0 K	483.5 M	0.3	0.35	12.0	79.69	8.29 M	14.82 M	-1.79	-327.27 M
309	1401/11/17	35,950	37,200	35,950	36,100	-2.56	36,900	-0.4	3.48	322.7 K	1.18 B	0.62	0.87	39.77	100.0	52.06 M	39.28 M	1.33	-709.78 M
310	1401/11/16	37,050	37,250	36,300	37,000	-1.07	37,050	-0.94	2.62	394.79 K	1.44 B	0.81	1.09	50.45	93.57	25.94 M	39.62 M	-1.53	-620.88 M
311	1401/11/12	37,500	38,600	36,900	38,300	1.59	37,400	-0.8	4.61	1.04 M	3.89 B	3.26	3.17	58.88	99.21	69.47 M	82.18 M	-1.18	-1.57 B
312	1401/11/11	38,700	38,700	37,900	37,950	0.93	37,700	0.27	2.11	169.69 K	649.75 M	0.54	0.48	75.31	100.0	18.12 M	14.77 M	1.23	-160.43 M
313	1401/11/10	38,400	38,500	37,350	38,500	2.94	37,600	0.53	3.08	234.72 K	898.14 M	0.76	0.65	92.6	77.79	20.79 M	9.7 M	2.14	132.97 M
314	1401/11/09	36,600	38,550	36,600	38,500	2.12	37,400	-0.8	5.33	766.73 K	2.86 B	3.32	2.22	55.8	77.23	51.49 M	23.01 M	2.24	-612.92 M
315	1401/11/08	37,050	37,350	36,800	37,100	-2.11	37,700	-0.53	1.49	218.39 K	806.19 M	0.84	0.59	49.74	96.58	14.32 M	14.42 M	-1.01	-377.62 M
316	1401/11/05	37,350	38,000	37,050	37,100	-2.62	37,900	-0.52	2.56	205.61 K	765.47 M	0.73	0.56	75.85	100.0	12.62 M	16.29 M	-1.29	-184.83 M
317	1401/11/04	37,400	37,850	37,150	37,550	-1.7	38,100	-0.26	1.88	140.08 K	524.66 M	0.37	0.37	74.25	100.0	7.64 M	14.18 M	-1.86	-135.08 M
318	1401/11/03	38,000	38,950	37,400	37,400	-2.22	38,200	-0.13	4.14	210.63 K	802.47 M	0.47	0.55	92.84	87.71	12.42 M	14.66 M	-1.18	41.21 M
319	1401/11/02	38,000	38,750	37,400	38,000	-1.43	38,250	-0.78	3.61	381.45 K	1.44 B	0.92	1.04	55.73	93.34	8.9 M	34.41 M	-3.87	-540.84 M
320	1401/11/01	38,250	38,950	37,800	37,800	-2.95	38,550	-1.03	3.04	362.28 K	1.37 B	0.88	1.02	43.93	99.76	6.63 M	24.9 M	-3.76	-766.53 M
321	1401/10/28	39,000	39,050	38,300	38,500	-1.53	38,950	-0.38	1.96	316.14 K	1.22 B	0.77	0.88	73.15	92.34	11.62 M	16.13 M	-1.39	-234.61 M
322	1401/10/27	39,800	39,800	38,150	39,000	-0.76	39,100	-0.51	4.33	629.45 K	2.45 B	1.96	1.76	55.79	99.97	9.78 M	42.3 M	-4.33	-1.08 B
323	1401/10/26	38,300	40,000	38,300	39,500	0.25	39,300	-0.25	4.44	528.7 K	2.08 B	1.8	1.42	54.65	90.2	11.69 M	21.52 M	-1.84	-737.71 M
324	1401/10/24	39,350	39,400	38,450	39,400	-0.51	39,400	-0.51	2.47	237.42 K	922.33 M	0.77	0.61	29.45	100.0	8.49 M	17.08 M	-2.01	-650.67 M
325	1401/10/21	39,000	39,650	38,800	39,050	-2.25	39,600	-0.88	2.19	357.6 K	1.39 B	1.26	0.91	70.73	100.0	12.8 M	22.12 M	-1.73	-407.89 M
326	1401/10/20	39,700	40,700	38,950	39,450	-1.37	39,950	-0.12	4.49	294.46 K	1.17 B	0.97	0.77	43.1	99.5	9.37 M	19.46 M	-2.08	-661.93 M
327	1401/10/19	40,000	40,850	40,000	40,000	0.13	40,000	0.13	2.13	189.38 K	762.04 M	0.46	0.47	61.97	100.0	16.86 M	20.05 M	-1.19	-289.84 M
328	1401/10/18	40,800	40,900	39,700	40,250	1.26	39,950	0.5	3.02	390.4 K	1.57 B	1.0	1.0	56.07	98.83	14.46 M	20.73 M	-1.43	-672.65 M
329	1401/10/17	39,400	40,700	39,000	40,300	1.9	39,750	0.51	4.36	309.79 K	1.25 B	0.72	0.82	66.99	88.99	8.79 M	11.09 M	-1.26	-274.23 M
330	1401/10/14	38,800	40,350	38,800	39,800	0.63	39,550	0.0	3.99	236.69 K	936.59 M	0.45	0.63	34.29	83.74	9.73 M	13.29 M	-1.37	-463.23 M
331	1401/10/13	40,500	40,500	39,100	39,350	0.0	39,550	0.51	3.58	387.31 K	1.54 B	0.82	1.08	88.45	82.6	15.86 M	12.87 M	1.23	90.2 M
332	1401/10/12	38,800	39,700	38,800	39,700	2.98	39,350	2.08	2.32	716.11 K	2.84 B	1.82	2.18	99.44	30.18	36.7 M	11.91 M	3.08	1.97 B
333	1401/10/11	39,300	39,300	38,500	39,000	1.56	38,550	0.39	2.08	306.4 K	1.19 B	0.77	0.97	97.86	89.96	23.83 M	13.41 M	1.78	94.29 M
334	1401/10/10	39,500	39,500	37,500	38,600	0.65	38,400	0.13	5.33	500.87 K	1.92 B	1.57	1.7	64.43	89.96	13.93 M	18.82 M	-1.35	-491.4 M
335	1401/10/07	37,500	38,750	37,500	38,750	2.92	38,350	1.86	3.33	705.73 K	2.73 B	3.53	2.68	94.6	40.87	15.01 M	16.16 M	-1.08	1.47 B
336	1401/10/05	37,750	37,900	37,200	37,600	-0.27	37,650	-0.13	1.88	135.0 K	506.27 M	0.55	0.52	68.88	98.51	7.26 M	15.59 M	-2.15	-150.01 M
337	1401/10/04	37,000	38,000	37,000	37,800	0.13	37,700	-0.13	2.7	318.0 K	1.19 B	1.04	1.22	64.89	84.05	8.91 M	17.31 M	-1.94	-228.96 M
338	1401/10/03	37,350	37,750	37,050	37,250	-1.97	37,750	-0.66	1.89	332.06 K	1.24 B	0.81	1.21	72.11	91.06	6.87 M	22.54 M	-3.28	-234.56 M
339	1401/09/30	37,500	38,500	37,300	37,350	-1.84	38,000	-0.13	3.22	107.5 K	403.65 M	0.22	0.39	72.37	98.48	5.62 M	8.46 M	-1.51	-105.4 M
340	1401/09/29	37,050	38,100	37,050	37,650	-1.18	38,050	-0.13	2.83	105.65 K	397.71 M	0.19	0.39	72.69	99.85	5.78 M	8.63 M	-1.49	-108.04 M
341	1401/09/28	39,000	39,000	37,000	37,950	0.13	38,100	0.53	5.41	368.13 K	1.42 B	0.71	1.45	78.96	90.77	9.65 M	13.26 M	-1.37	-167.36 M
342	1401/09/27	38,350	38,350	38,300	38,350	2.95	37,900	1.74	0.13	609.27 K	2.34 B	1.21	2.62	98.77	17.93	23.08 M	7.62 M	3.03	1.89 B
343	1401/09/26	36,400	37,450	36,400	37,450	2.88	37,250	2.34	2.88	849.73 K	3.18 B	2.35	4.43	100.0	21.7	30.0 M	14.38 M	2.09	2.49 B
344	1401/09/23	36,250	36,950	35,850	36,950	2.92	36,400	1.39	3.07	528.0 K	1.95 B	1.89	2.96	100.0	32.33	17.54 M	8.28 M	2.12	1.32 B
345	1401/09/22	35,150	36,550	35,150	36,500	2.82	35,900	1.13	3.98	428.41 K	1.56 B	2.03	2.67	100.0	44.34	15.46 M	10.49 M	1.47	869.27 M
346	1401/09/21	35,550	35,900	35,050	35,900	0.98	35,500	-0.14	2.43	169.37 K	598.32 M	0.85	1.09	96.77	82.84	9.81 M	11.01 M	-1.12	83.33 M
347	1401/09/20	35,250	35,550	35,050	35,400	-1.94	35,550	-1.52	1.43	539.51 K	1.89 B	4.81	4.09	32.36	100.0	8.17 M	54.08 M	-6.62	-1.28 B
348	1401/09/19	35,700	35,700	35,200	35,500	-2.07	36,100	-0.41	1.42	142.42 K	503.49 M	1.41	1.11	20.83	100.0	3.62 M	17.98 M	-4.97	-398.61 M
349	1401/09/16	35,700	36,250	35,300	35,350	-2.75	36,250	-0.28	2.69	115.35 K	409.22 M	1.34	0.89	39.04	100.0	3.47 M	20.46 M	-5.89	-249.44 M
350	1401/09/15	35,700	36,400	35,450	36,100	-0.82	36,350	-0.14	2.68	90.38 K	325.38 M	1.07	0.71	23.19	93.07	2.16 M	8.91 M	-4.13	-227.37 M
351	1401/09/14	35,900	37,100	35,400	35,600	-2.33	36,400	-0.14	4.8	106.95 K	383.95 M	1.36	0.82	57.61	100.0	4.17 M	12.39 M	-2.97	-162.75 M
352	1401/09/13	36,450	36,500	35,850	36,400	-0.27	36,450	-0.14	1.81	105.98 K	384.26 M	0.84	0.78	58.37	100.0	13.19 M	9.15 M	1.44	-159.95 M
353	1401/09/12	35,750	36,350	35,550	36,100	-1.23	36,500	-0.14	2.25	87.49 K	314.48 M	0.38	0.63	77.33	100.0	10.13 M	8.5 M	1.19	-71.29 M
354	1401/09/09	35,800	36,450	35,700	35,850	-1.92	36,550	0.0	2.1	39.26 K	141.16 M	0.17	0.27	54.1	100.0	2.83 M	6.42 M	-2.27	-64.79 M
355	1401/09/08	35,750	36,500	35,600	36,300	-0.82	36,550	-0.14	2.53	81.28 K	293.4 M	0.36	0.57	57.78	90.21	6.28 M	8.27 M	-1.32	-95.14 M
356	1401/09/07	36,550	36,550	35,950	36,400	-0.55	36,600	0.0	1.67	80.64 K	292.63 M	0.37	0.57	70.17	42.89	15.8 M	5.02 M	3.15	79.83 M
357	1401/09/06	37,350	37,350	35,850	36,700	-0.68	36,600	-0.95	4.18	338.48 K	1.21 B	1.8	2.58	44.31	93.38	6.26 M	81.02 M	-12.95	-596.11 M
358	1401/09/05	36,750	37,350	36,450	37,300	-0.67	36,950	-1.6	2.47	604.7 K	2.21 B	8.01	5.27	25.27	100.0	6.72 M	64.94 M	-9.66	-1.65 B
359	1401/09/02	38,200	38,200	36,800	37,000	-1.6	37,550	-0.13	3.8	72.35 K	269.05 M	0.64	0.6	44.76	100.0	5.47 M	15.83 M	-2.89	-148.61 M
360	1401/09/01	37,900	37,950	37,100	37,700	0.27	37,600	0.0	2.29	29.93 K	112.5 M	0.25	0.23	87.06	100.0	13.99 M	6.25 M	2.24	-14.55 M
361	1401/08/30	37,550	37,550	36,800	37,500	-0.27	37,600	0.0	2.04	47.73 K	177.21 M	0.38	0.35	68.57	85.17	5.06 M	5.03 M	1.01	-29.41 M
362	1401/08/29	37,300	37,600	36,650	37,350	-1.06	37,600	-0.4	2.59	187.75 K	692.85 M	1.85	1.41	51.44	100.0	6.25 M	40.76 M	-6.52	-336.42 M
363	1401/08/28	38,500	38,500	37,000	37,100	-1.72	37,750	0.0	4.05	39.75 K	149.2 M	0.37	0.29	94.45	100.0	7.42 M	11.48 M	-1.55	-8.29 M
364	1401/08/25	36,850	38,400	36,850	38,400	1.72	37,750	0.0	4.21	256.58 K	968.51 M	2.98	1.99	35.3	100.0	11.4 M	19.37 M	-1.7	-626.62 M
365	1401/08/24	37,000	37,400	36,700	37,350	-1.19	37,750	-0.13	1.91	73.74 K	271.57 M	0.94	0.57	82.25	100.0	4.96 M	10.06 M	-2.03	-48.2 M
366	1401/08/23	37,050	37,600	36,800	36,850	-2.64	37,800	-0.13	2.17	71.73 K	264.37 M	0.72	0.54	75.38	100.0	4.98 M	16.52 M	-3.32	-65.08 M
367	1401/08/22	37,050	37,850	37,000	37,000	-2.37	37,850	-0.13	2.3	66.06 K	246.27 M	0.51	0.49	92.13	100.0	8.1 M	11.73 M	-1.45	-19.38 M
368	1401/08/21	37,000	37,900	37,000	37,800	-0.4	37,900	-0.13	2.43	74.52 K	279.08 M	0.51	0.55	87.62	100.0	9.06 M	12.13 M	-1.34	-34.56 M
369	1401/08/18	37,150	38,100	37,000	37,500	-1.45	37,950	-0.26	2.97	144.23 K	540.25 M	1.0	1.1	74.62	90.48	6.5 M	16.86 M	-2.59	-85.7 M
370	1401/08/17	38,050	38,050	37,250	37,350	-1.84	38,050	0.0	2.15	34.45 K	129.0 M	0.23	0.27	80.23	99.58	3.23 M	4.59 M	-1.42	-24.96 M
371	1401/08/16	38,000	38,750	37,600	38,050	0.0	38,050	0.0	3.06	181.09 K	689.36 M	1.44	1.44	77.1	82.17	8.57 M	20.98 M	-2.45	-34.99 M
372	1401/08/15	37,250	38,150	37,250	38,150	0.0	38,050	-0.26	2.42	211.55 K	796.64 M	2.01	1.76	93.53	93.1	32.39 M	17.25 M	1.88	3.38 M
373	1401/08/14	37,350	38,100	37,200	37,300	-2.61	38,150	-0.39	2.42	155.09 K	579.8 M	1.19	1.32	65.49	100.0	6.12 M	18.7 M	-3.05	-200.11 M
374	1401/08/11	37,450	37,900	37,250	37,850	-1.43	38,300	-0.26	1.74	140.2 K	525.94 M	1.02	1.22	82.66	100.0	14.49 M	22.87 M	-1.58	-91.18 M
375	1401/08/10	37,400	38,300	37,400	37,650	-2.08	38,400	-0.13	2.41	53.1 K	200.44 M	0.32	0.43	93.11	100.0	8.89 M	10.02 M	-1.13	-13.8 M
376	1401/08/09	37,450	38,450	37,450	37,600	-2.34	38,450	-0.13	2.67	67.53 K	255.84 M	0.36	0.53	87.26	98.21	9.71 M	9.31 M	1.04	-28.0 M
377	1401/08/08	37,550	38,800	37,450	38,300	-0.78	38,500	-0.26	3.6	110.3 K	413.89 M	0.56	0.86	34.27	100.0	15.76 M	18.81 M	-1.19	-272.06 M
378	1401/08/07	37,850	38,800	37,750	37,850	-2.7	38,600	-0.77	2.78	278.04 K	1.05 B	1.6	2.34	26.97	100.0	18.9 M	31.85 M	-1.69	-767.67 M
379	1401/08/04	37,950	38,400	37,950	38,050	-2.69	38,900	-0.51	1.19	179.85 K	683.0 M	1.22	1.61	6.8	100.0	3.1 M	22.77 M	-7.35	-636.55 M
380	1401/08/03	38,300	39,000	38,150	38,750	-1.4	39,100	-0.51	2.23	203.44 K	777.75 M	1.61	1.63	22.88	100.0	9.89 M	14.4 M	-1.46	-599.76 M
381	1401/08/02	38,450	39,000	38,350	38,900	-1.52	39,300	-0.51	1.69	166.88 K	641.52 M	1.44	1.31	30.83	100.0	14.13 M	24.67 M	-1.75	-443.76 M
382	1401/08/01	38,550	39,000	38,500	39,000	-1.64	39,500	-0.38	1.3	154.13 K	595.37 M	1.43	1.25	10.28	100.0	7.65 M	22.05 M	-2.88	-534.16 M
383	1401/07/30	39,500	39,500	38,700	38,700	-2.89	39,650	-0.5	2.07	166.03 K	643.31 M	1.8	1.41	32.64	100.0	6.18 M	22.18 M	-3.59	-433.35 M
384	1401/07/27	39,500	39,500	38,750	38,800	-2.76	39,850	-0.13	1.94	44.54 K	172.71 M	0.48	0.36	36.57	100.0	3.16 M	17.27 M	-5.47	-109.55 M
385	1401/07/26	38,850	39,000	38,800	39,000	-2.5	39,900	-0.25	0.52	99.65 K	387.91 M	1.29	0.73	17.25	100.0	2.57 M	24.24 M	-9.42	-320.99 M
386	1401/07/25	38,900	40,000	38,900	39,750	-0.87	40,000	-0.25	2.83	114.43 K	446.45 M	1.55	0.83	8.63	100.0	1.93 M	21.26 M	-11.03	-407.91 M
387	1401/07/24	39,200	39,250	39,050	39,050	-2.98	40,100	-0.37	0.51	115.38 K	451.31 M	1.6	0.84	32.04	100.0	6.88 M	22.57 M	-3.28	-306.73 M
388	1401/07/23	39,250	39,950	39,150	39,250	-2.73	40,250	-0.25	2.04	87.72 K	344.39 M	1.17	0.62	35.71	100.0	4.24 M	21.52 M	-5.08	-221.42 M
389	1401/07/20	39,500	40,000	39,450	39,800	-1.49	40,350	-0.12	1.39	50.32 K	199.65 M	0.61	0.35	45.29	100.0	5.32 M	13.31 M	-2.5	-109.23 M
390	1401/07/19	39,400	40,000	39,400	39,700	-1.73	40,400	0.0	1.52	17.86 K	71.08 M	0.14	0.13	54.16	100.0	1.83 M	4.44 M	-2.42	-32.58 M
391	1401/07/18	39,400	39,950	39,300	39,550	-2.35	40,400	-0.25	1.65	96.96 K	381.77 M	0.75	0.68	36.84	100.0	4.54 M	18.18 M	-4.01	-241.14 M
392	1401/07/17	39,950	40,000	39,400	39,900	-1.72	40,500	-0.25	1.52	108.18 K	427.1 M	0.78	0.75	35.15	100.0	5.0 M	23.73 M	-4.74	-276.97 M
393	1401/07/16	41,150	41,150	39,450	39,650	-2.46	40,600	-0.12	4.31	100.08 K	401.34 M	0.75	0.69	64.39	100.0	3.98 M	13.38 M	-3.36	-142.9 M
394	1401/07/12	40,150	41,650	39,750	41,650	2.46	40,650	0.0	4.78	87.85 K	356.15 M	0.7	0.59	68.25	100.0	10.57 M	9.63 M	1.1	-113.09 M
395	1401/07/11	40,100	40,800	39,700	40,450	-1.1	40,650	-0.61	2.77	237.12 K	946.16 M	1.4	1.63	15.1	100.0	5.29 M	27.03 M	-5.11	-803.32 M
396	1401/07/10	39,950	40,850	39,850	40,000	-2.56	40,900	-0.37	2.51	116.49 K	464.34 M	0.61	0.8	14.4	100.0	2.16 M	16.01 M	-7.42	-397.47 M
397	1401/07/09	41,200	41,300	40,000	40,000	-2.91	41,050	-0.36	3.25	152.92 K	616.59 M	0.87	1.07	17.99	100.0	3.36 M	25.69 M	-7.64	-505.68 M
398	1401/07/06	41,250	41,800	40,400	41,200	0.0	41,200	0.0	3.47	75.84 K	312.91 M	0.44	0.53	58.76	100.0	5.57 M	13.04 M	-2.34	-129.05 M
399	1401/07/04	41,750	41,750	40,200	41,250	0.12	41,200	0.0	3.86	42.75 K	176.31 M	0.23	0.29	39.54	100.0	4.65 M	5.69 M	-1.22	-106.6 M
400	1401/07/02	40,550	41,800	40,500	40,850	-2.16	41,200	-1.32	3.21	457.23 K	1.85 B	2.66	3.39	10.19	100.0	4.11 M	44.15 M	-10.75	-1.67 B
401	1401/06/30	42,100	42,850	40,650	41,800	-0.24	41,750	-0.36	5.41	219.93 K	904.51 M	1.38	1.69	40.05	100.0	7.71 M	16.15 M	-2.1	-542.22 M
402	1401/06/29	41,950	42,150	41,000	41,750	-0.48	41,900	-0.12	2.8	82.25 K	340.87 M	0.51	0.64	45.46	100.0	10.33 M	10.65 M	-1.03	-185.91 M
403	1401/06/28	42,250	42,350	41,050	41,900	-0.12	41,950	0.0	3.17	52.28 K	217.13 M	0.28	0.39	53.86	100.0	4.5 M	7.75 M	-1.72	-100.19 M
404	1401/06/27	42,700	42,800	41,000	42,200	0.48	41,950	-0.12	4.39	129.53 K	537.12 M	0.74	1.01	37.78	100.0	8.12 M	15.35 M	-1.89	-334.2 M
405	1401/06/23	42,400	42,500	40,850	42,500	0.95	42,000	-0.24	4.04	376.53 K	1.57 B	3.61	3.2	30.06	100.0	6.66 M	21.27 M	-3.19	-1.1 B
406	1401/06/22	42,150	42,500	41,200	42,200	0.12	42,100	-0.12	3.16	155.86 K	653.39 M	1.72	1.37	27.08	100.0	4.92 M	13.07 M	-2.66	-476.43 M
407	1401/06/21	42,800	42,800	41,650	42,500	0.83	42,150	0.0	2.76	92.9 K	394.03 M	0.95	0.77	29.62	100.0	6.48 M	8.38 M	-1.29	-277.34 M
408	1401/06/20	40,900	42,950	40,900	42,700	1.3	42,150	0.0	5.01	172.33 K	728.18 M	1.97	1.44	47.53	100.0	13.31 M	8.27 M	1.61	-382.08 M
409	1401/06/19	41,250	42,200	41,000	41,800	-1.07	42,150	-0.24	2.93	77.56 K	318.48 M	0.71	0.64	100.0	100.0	4.62 M	8.61 M	-1.86	0.0
410	1401/06/16	41,600	42,250	41,200	41,950	-0.71	42,250	0.0	2.55	22.55 K	93.48 M	0.16	0.18	100.0	100.0	5.5 M	8.5 M	-1.55	0.0
411	1401/06/15	41,350	42,300	41,150	41,450	-2.13	42,250	-0.24	2.79	86.77 K	359.33 M	0.62	0.66	100.0	96.35	5.89 M	11.94 M	-2.03	13.12 M
412	1401/06/14	42,050	43,400	41,150	42,450	0.12	42,350	-0.12	5.47	128.89 K	540.71 M	0.94	0.99	100.0	100.0	7.51 M	11.75 M	-1.57	0.0
413	1401/06/13	42,000	43,200	41,500	42,650	0.59	42,400	0.0	4.1	120.72 K	513.81 M	0.95	0.94	97.44	100.0	9.45 M	6.19 M	1.53	-13.16 M
414	1401/06/12	41,700	42,800	41,300	41,750	-1.88	42,400	-0.35	3.63	188.96 K	787.27 M	1.53	1.51	100.0	100.0	9.26 M	13.57 M	-1.47	0.0
415	1401/06/09	41,950	42,000	41,500	41,500	-2.92	42,550	-0.47	1.2	160.82 K	668.88 M	1.28	1.28	100.0	100.0	6.25 M	15.56 M	-2.49	0.0
416	1401/06/08	41,750	42,600	41,600	41,850	-2.33	42,750	-0.23	2.4	97.7 K	407.97 M	0.75	0.76	100.0	100.0	4.64 M	11.66 M	-2.51	0.0
417	1401/06/07	41,700	42,900	41,650	42,650	-0.58	42,850	-0.12	3.0	119.87 K	506.69 M	0.99	0.88	100.0	100.0	5.76 M	8.17 M	-1.42	0.0
418	1401/06/06	42,850	42,850	41,750	41,750	-2.91	42,900	-0.23	2.63	67.42 K	282.04 M	0.52	0.5	100.0	100.0	4.34 M	9.73 M	-2.24	0.0
419	1401/06/05	41,950	42,950	41,900	41,900	-2.9	43,000	-0.35	2.51	169.8 K	716.08 M	1.6	1.24	100.0	100.0	5.51 M	11.55 M	-2.1	0.0
420	1401/06/02	43,000	43,950	42,050	42,100	-2.77	43,150	-0.35	4.52	171.08 K	723.76 M	1.65	1.18	100.0	100.0	6.03 M	17.65 M	-2.93	0.0
421	1401/06/01	42,450	44,450	42,450	43,150	-0.23	43,300	0.12	4.71	124.79 K	546.31 M	1.3	0.84	100.0	100.0	5.52 M	7.59 M	-1.38	0.0
422	1401/05/31	42,050	43,250	42,050	42,850	-1.04	43,250	-0.12	2.85	70.37 K	300.19 M	0.56	0.44	100.0	100.0	3.9 M	6.53 M	-1.67	0.0
423	1401/05/30	42,150	42,200	42,150	42,150	-2.99	43,300	-0.35	0.12	112.93 K	475.99 M	0.85	0.67	100.0	100.0	15.35 M	14.87 M	1.03	0.0
424	1401/05/29	42,200	43,250	42,200	42,200	-2.99	43,450	-0.11	2.49	49.89 K	210.69 M	0.35	0.25	100.0	100.0	5.27 M	21.07 M	-4.0	0.0
425	1401/05/26	42,400	43,200	42,400	42,500	-2.75	43,500	-0.46	1.89	161.31 K	684.88 M	1.24	0.76	100.0	99.32	13.7 M	12.37 M	1.11	4.66 M
426	1401/05/25	43,800	43,800	42,500	42,500	-2.97	43,700	-0.23	3.06	86.36 K	367.18 M	0.54	0.39	100.0	100.0	7.2 M	13.11 M	-1.82	0.0
427	1401/05/24	45,300	45,300	42,750	42,750	-2.95	43,800	-0.57	5.96	212.99 K	915.28 M	1.56	0.98	100.0	100.0	17.27 M	26.92 M	-1.56	0.0
428	1401/04/25	45,000	45,000	44,900	44,900	-2.92	46,050	-0.43	0.22	155.81 K	699.68 M	1.25	0.69	99.99	100.0	8.43 M	22.57 M	-2.68	-44.9 K
429	1401/04/22	45,050	45,700	45,050	45,600	-1.72	46,250	-0.32	1.44	101.97 K	460.0 M	0.8	0.43	98.92	100.0	7.22 M	9.58 M	-1.33	-4.99 M
430	1401/04/21	45,150	46,150	45,150	45,150	-2.9	46,400	-0.22	2.21	95.6 K	432.6 M	0.67	0.38	100.0	100.0	6.98 M	12.02 M	-1.72	0.0
431	1401/04/20	46,600	46,600	45,400	45,550	-2.67	46,500	-0.64	2.64	228.22 K	1.04 B	1.73	0.87	100.0	100.0	14.4 M	19.19 M	-1.33	0.0
432	1401/04/18	46,800	47,200	45,600	45,800	-2.24	46,800	-0.11	3.51	102.21 K	474.73 M	0.63	0.35	100.0	100.0	5.79 M	9.89 M	-1.71	0.0
433	1401/04/15	45,600	46,400	45,600	45,600	-2.98	46,850	-0.32	1.75	94.74 K	432.18 M	0.61	0.29	100.0	100.0	7.86 M	12.01 M	-1.53	0.0
434	1401/04/14	45,850	45,900	45,750	45,750	-2.97	47,000	-0.32	0.33	118.63 K	542.83 M	0.69	0.36	100.0	100.0	6.62 M	15.51 M	-2.34	0.0
435	1401/04/13	47,150	47,150	45,950	45,950	-2.96	47,150	-0.42	2.61	170.43 K	784.59 M	0.83	0.47	97.98	100.0	8.18 M	15.09 M	-1.85	-15.88 M
436	1401/04/12	48,200	48,200	46,150	46,400	-2.42	47,350	-0.42	4.44	171.89 K	799.24 M	0.84	0.47	100.0	100.0	9.75 M	11.58 M	-1.19	0.0
437	1401/04/11	47,650	48,950	46,400	46,800	-1.78	47,550	-0.21	5.5	253.37 K	1.2 B	1.16	0.65	100.0	100.0	13.17 M	17.63 M	-1.34	0.0
438	1401/04/08	46,750	48,000	46,600	46,850	-1.78	47,650	-0.1	3.0	55.94 K	262.66 M	0.21	0.14	100.0	100.0	5.25 M	6.11 M	-1.16	0.0
439	1401/04/07	48,950	48,950	46,500	48,000	0.84	47,700	0.21	5.27	207.62 K	996.74 M	0.59	0.49	100.0	87.08	6.69 M	10.59 M	-1.58	128.74 M
440	1401/04/06	46,150	48,900	46,150	48,200	1.37	47,600	0.11	5.96	334.5 K	1.59 B	0.91	0.68	100.0	100.0	10.56 M	17.14 M	-1.62	0.0
441	1401/04/05	46,700	46,950	46,400	46,400	-2.93	47,550	-0.52	1.19	172.65 K	801.61 M	0.45	0.34	100.0	100.0	15.12 M	25.86 M	-1.71	0.0
442	1401/04/04	47,200	47,900	46,850	47,000	-2.39	47,800	-0.73	2.24	321.5 K	1.51 B	0.9	0.64	100.0	100.0	24.82 M	28.56 M	-1.15	0.0
443	1401/04/01	48,250	49,250	47,600	48,100	-0.31	48,150	-0.21	3.47	292.06 K	1.4 B	0.82	0.58	100.0	100.0	23.72 M	23.72 M	1.0	0.0
444	1401/03/31	48,850	48,850	47,000	48,800	2.85	48,250	1.69	3.94	651.39 K	3.17 B	2.26	1.33	100.0	100.0	16.42 M	24.96 M	-1.52	0.0
445	1401/03/30	45,750	48,550	45,750	48,550	2.97	47,450	0.64	6.12	404.58 K	1.94 B	1.4	0.86	100.0	100.0	19.16 M	13.82 M	1.39	0.0
446	1401/03/29	46,100	46,200	46,100	46,100	-2.95	47,150	-0.74	0.22	248.26 K	1.14 B	0.76	0.53	100.0	100.0	16.12 M	20.44 M	-1.27	0.0
447	1401/03/28	46,350	46,400	46,350	46,350	-2.93	47,500	-0.52	0.11	182.7 K	846.8 M	0.42	0.39	100.0	100.0	15.12 M	42.34 M	-2.8	0.0
448	1401/03/25	46,750	48,000	46,700	46,700	-2.91	47,750	-0.73	2.78	285.99 K	1.34 B	0.56	0.61	100.0	79.06	16.12 M	17.93 M	-1.11	280.22 M
449	1401/03/24	48,100	48,500	47,100	47,100	-2.99	48,100	-0.93	2.97	317.3 K	1.5 B	0.61	0.67	100.0	99.97	13.61 M	24.13 M	-1.77	473.5 K
450	1401/03/23	49,000	49,950	47,200	47,200	-2.98	48,550	-0.21	5.83	405.84 K	1.96 B	0.68	0.8	100.0	100.0	15.47 M	20.46 M	-1.32	0.0
451	1401/03/22	49,250	50,000	47,200	49,200	1.13	48,650	0.0	5.93	441.15 K	2.14 B	0.81	0.85	100.0	100.0	16.75 M	14.2 M	1.18	0.0
452	1401/03/21	49,050	49,050	48,300	49,050	2.94	48,650	2.1	1.55	733.87 K	3.6 B	1.33	1.5	100.0	52.3	18.94 M	19.2 M	-1.01	1.72 B
453	1401/03/18	46,500	49,000	46,450	48,950	2.3	47,650	-0.42	5.49	669.63 K	3.18 B	1.33	1.42	100.0	100.0	19.53 M	21.22 M	-1.09	0.0
454	1401/03/17	46,850	48,400	46,850	46,850	-2.9	47,850	-0.83	3.31	339.37 K	1.59 B	0.64	0.72	100.0	100.0	15.95 M	13.99 M	1.14	0.0
455	1401/03/16	50,050	50,050	47,150	47,150	-2.98	48,250	-0.72	6.15	805.49 K	3.88 B	1.12	1.78	99.88	98.06	20.6 M	17.77 M	1.16	70.36 M
456	1401/03/11	49,700	49,800	48,500	49,800	3.0	48,600	0.52	2.68	186.42 K	927.44 M	0.24	0.42	100.0	97.85	23.19 M	10.68 M	2.17	19.92 M
457	1401/03/10	48,750	48,750	47,700	48,750	2.96	48,350	2.11	2.2	752.42 K	3.66 B	1.13	1.79	86.7	99.84	23.02 M	21.78 M	1.06	-481.6 M
458	1401/03/09	48,150	48,150	47,600	48,150	2.99	47,350	1.28	1.16	440.18 K	2.12 B	0.69	1.09	100.0	100.0	11.58 M	16.17 M	-1.4	0.0
459	1401/03/08	46,800	47,600	45,100	47,600	2.92	46,750	1.08	5.54	456.56 K	2.16 B	0.73	1.18	100.0	100.0	30.03 M	14.91 M	2.01	0.0
460	1401/03/07	46,250	46,250	46,100	46,250	2.89	46,250	2.89	0.33	1.76 M	8.14 B	6.35	5.73	93.83	89.44	29.73 M	50.93 M	-1.71	357.01 M
461	1401/03/04	43,350	45,950	43,350	45,950	2.91	44,950	0.67	6.0	538.74 K	2.44 B	2.7	1.88	100.0	100.0	19.49 M	21.94 M	-1.13	0.0
462	1401/03/03	43,550	43,800	43,500	43,500	-2.9	44,650	-0.33	0.69	133.61 K	581.94 M	0.6	0.47	100.0	100.0	14.19 M	9.39 M	1.51	0.0
463	1401/03/02	43,900	44,700	43,800	43,900	-2.77	44,800	-0.78	2.05	314.99 K	1.39 B	1.51	1.14	100.0	100.0	19.81 M	20.09 M	-1.01	0.0
464	1401/03/01	44,150	46,350	44,150	45,250	-0.55	45,150	-0.77	4.98	374.17 K	1.67 B	1.58	1.43	79.28	99.95	17.37 M	16.65 M	1.04	-344.14 M
465	1401/02/31	44,200	44,200	44,200	44,200	-2.96	45,500	-0.11	0.0	25.75 K	113.81 M	0.06	0.1	100.0	100.0	3.45 M	37.94 M	-11.0	0.0
466	1401/02/28	45,700	45,700	44,400	44,400	-2.95	45,550	-0.44	2.93	148.28 K	659.15 M	0.28	0.56	100.0	100.0	6.28 M	32.96 M	-5.25	0.0
467	1401/02/27	45,650	46,700	44,650	44,650	-2.93	45,750	-0.54	4.59	254.78 K	1.15 B	0.5	0.97	100.0	100.0	7.91 M	13.66 M	-1.73	0.0
468	1401/02/26	45,900	47,100	45,050	45,500	-0.87	46,000	0.22	4.55	239.81 K	1.11 B	0.45	0.93	100.0	100.0	11.09 M	8.16 M	1.36	0.0
469	1401/02/25	46,000	46,600	45,250	46,600	2.98	45,900	1.44	2.98	511.82 K	2.38 B	1.06	2.18	100.0	90.46	21.85 M	19.41 M	1.13	227.3 M
470	1401/02/24	45,300	45,300	44,400	45,300	2.95	45,250	2.84	2.03	977.16 K	4.43 B	2.53	5.15	100.0	79.81	22.7 M	42.05 M	-1.85	893.6 M
471	1401/02/21	44,550	44,550	43,450	44,550	2.89	44,000	1.62	2.53	697.33 K	3.09 B	2.68	4.3	100.0	100.0	19.18 M	23.22 M	-1.21	0.0
472	1401/02/20	44,350	44,350	44,350	44,350	2.9	43,300	0.46	0.0	141.44 K	627.29 M	0.51	0.85	100.0	100.0	313.64 M	12.3 M	25.5	0.0
473	1401/02/19	43,900	43,900	43,900	43,900	2.93	43,100	1.06	0.0	359.86 K	1.58 B	1.61	2.34	93.58	46.65	24.64 M	13.4 M	1.84	741.41 M
474	1401/02/18	43,600	43,600	43,600	43,600	2.95	42,650	0.71	0.0	247.73 K	1.08 B	1.26	1.69	100.0	100.0	14.4 M	17.42 M	-1.21	0.0
475	1401/02/17	41,100	43,200	41,000	43,200	2.98	42,350	0.95	5.37	482.43 K	2.06 B	3.46	3.81	100.0	100.0	18.58 M	18.58 M	1.0	0.0
476	1401/02/12	42,200	42,200	41,000	41,250	-1.79	41,950	-0.12	2.93	70.96 K	293.38 M	0.48	0.56	100.0	100.0	5.54 M	8.38 M	-1.51	0.0
477	1401/02/11	41,950	41,950	41,000	41,100	-2.72	42,000	-0.59	2.32	229.63 K	945.33 M	1.98	1.98	100.0	100.0	7.11 M	24.88 M	-3.5	0.0
478	1401/02/10	41,250	42,200	41,250	41,450	-2.01	42,250	-0.12	2.3	90.26 K	376.19 M	0.68	0.78	100.0	90.28	4.95 M	9.7 M	-1.96	36.57 M
479	1401/02/07	41,200	42,450	41,150	41,700	-1.53	42,300	-0.12	3.16	110.74 K	463.47 M	0.88	0.99	100.0	99.82	7.72 M	7.84 M	-1.02	846.0 K
480	1401/02/06	41,550	42,000	41,450	41,900	-1.41	42,350	-0.35	1.33	195.94 K	818.11 M	1.6	1.86	82.09	97.58	9.59 M	21.58 M	-2.25	-126.79 M
481	1401/02/05	41,600	42,450	41,550	42,300	-0.59	42,500	-0.12	2.17	118.25 K	496.3 M	0.99	1.11	87.28	100.0	10.83 M	13.06 M	-1.21	-63.15 M
482	1401/02/04	42,700	42,750	41,800	41,850	-1.76	42,550	-0.12	2.27	65.02 K	273.56 M	0.45	0.61	84.68	100.0	6.62 M	10.52 M	-1.59	-41.9 M
483	1401/01/31	42,150	43,050	41,600	41,850	-1.99	42,600	-0.23	3.49	173.56 K	732.15 M	1.29	1.73	100.0	100.0	11.81 M	18.3 M	-1.55	0.0
484	1401/01/30	42,700	42,700	41,800	42,600	-0.35	42,700	-0.12	2.15	75.24 K	316.79 M	0.58	0.77	100.0	100.0	8.56 M	10.56 M	-1.23	0.0
485	1401/01/29	43,300	43,300	41,600	42,800	0.0	42,750	-0.12	4.09	180.42 K	766.7 M	1.63	2.0	99.45	100.0	8.97 M	10.09 M	-1.12	-4.2 M
486	1401/01/28	42,550	42,850	41,650	42,650	-0.58	42,800	-0.23	2.88	102.91 K	430.57 M	0.86	1.11	90.32	99.39	3.7 M	10.7 M	-2.89	-39.08 M
487	1401/01/27	41,900	42,950	41,850	42,550	-1.28	42,900	-0.46	2.63	191.59 K	803.59 M	1.54	2.19	92.19	100.0	5.97 M	19.13 M	-3.2	-62.77 M
488	1401/01/24	42,100	42,950	42,000	42,000	-2.89	43,100	-0.35	2.26	123.44 K	519.39 M	1.01	1.47	100.0	100.0	4.99 M	17.31 M	-3.47	0.0
489	1401/01/23	43,200	43,200	42,050	42,100	-2.77	43,250	-0.12	2.73	53.69 K	225.82 M	0.41	0.59	71.56	100.0	3.11 M	7.79 M	-2.51	-64.21 M
490	1401/01/22	42,200	42,900	42,100	42,150	-2.88	43,300	-0.23	1.9	83.21 K	352.44 M	0.62	0.91	100.0	100.0	4.52 M	11.01 M	-2.44	0.0
491	1401/01/21	42,350	43,600	42,300	42,300	-2.98	43,400	-0.46	3.07	149.42 K	632.87 M	1.28	1.55	99.58	100.0	6.43 M	15.82 M	-2.46	-2.66 M
492	1401/01/20	42,550	43,050	42,550	42,550	-2.96	43,600	-0.57	1.18	213.57 K	908.87 M	2.7	2.31	25.09	100.0	4.0 M	50.49 M	-12.62	-680.8 M
493	1401/01/17	43,250	43,250	42,700	42,700	-2.95	43,850	-0.34	1.29	112.02 K	478.75 M	1.58	1.25	100.0	100.0	8.55 M	20.82 M	-2.43	0.0
494	1401/01/16	42,850	43,700	42,850	43,650	-1.13	44,000	-0.34	1.98	101.87 K	436.67 M	1.68	1.16	100.0	100.0	9.92 M	18.99 M	-1.91	0.0
495	1401/01/15	44,000	44,000	42,950	42,950	-2.94	44,150	-0.23	2.44	93.59 K	402.62 M	1.75	0.95	89.62	100.0	8.02 M	14.91 M	-1.86	-41.79 M
496	1401/01/14	43,000	44,850	43,000	43,200	-2.48	44,250	-0.11	4.3	60.45 K	261.18 M	0.85	0.52	100.0	100.0	4.66 M	9.33 M	-2.0	0.0
497	1401/01/10	43,050	44,000	43,050	43,650	-1.58	44,300	-0.11	2.21	26.99 K	116.85 M	0.35	0.23	100.0	100.0	4.33 M	5.56 M	-1.29	0.0
498	1401/01/09	44,000	45,150	43,150	43,200	-2.81	44,350	-0.22	4.63	71.2 K	308.2 M	0.98	0.58	100.0	100.0	4.16 M	15.41 M	-3.7	0.0
499	1401/01/07	43,850	45,650	43,250	44,450	-0.11	44,450	-0.11	5.55	50.68 K	222.42 M	0.74	0.38	100.0	100.0	5.85 M	14.83 M	-2.53	0.0
500	1401/01/06	44,500	45,750	43,300	44,400	-0.11	44,500	0.11	5.66	58.22 K	264.65 M	0.93	0.41	100.0	98.28	11.51 M	6.05 M	1.9	4.56 M
501	1400/12/28	43,250	45,650	43,250	44,500	-0.11	44,450	-0.22	5.55	149.09 K	654.96 M	2.35	1.04	100.0	100.0	12.6 M	18.19 M	-1.44	0.0
502	1400/12/25	43,300	43,300	43,300	43,300	-2.91	44,550	-0.11	0.0	51.77 K	224.16 M	0.74	0.36	100.0	78.7	4.77 M	25.2 M	-5.28	47.76 M
503	1400/12/24	43,350	43,350	43,350	43,350	-2.91	44,600	-0.11	0.0	52.54 K	227.75 M	0.76	0.34	96.19	100.0	3.65 M	75.92 M	-20.79	-8.67 M
504	1400/12/23	43,400	44,900	43,400	43,400	-2.91	44,650	-0.11	3.46	32.64 K	143.15 M	0.32	0.21	100.0	100.0	4.47 M	14.32 M	-3.2	0.0
505	1400/12/22	43,400	44,500	43,400	44,150	-1.23	44,700	0.0	2.53	27.89 K	122.21 M	0.24	0.18	100.0	100.0	6.11 M	5.55 M	1.1	0.0
506	1400/12/21	43,600	44,350	43,600	43,600	-2.9	44,700	-0.45	1.72	152.48 K	665.36 M	1.14	0.97	99.34	57.41	13.49 M	15.28 M	-1.13	279.04 M
507	1400/12/18	43,700	44,850	43,650	44,300	-1.56	44,900	-0.22	2.75	85.9 K	375.06 M	0.59	0.53	98.84	47.39	13.73 M	14.81 M	-1.08	192.95 M
508	1400/12/17	43,700	44,450	43,700	44,250	-1.78	45,000	-0.11	1.72	48.17 K	211.04 M	0.33	0.29	93.79	65.46	7.92 M	8.63 M	-1.09	59.79 M
509	1400/12/16	44,600	44,600	43,900	43,900	-2.98	45,050	-0.44	1.59	202.81 K	896.02 M	1.73	1.3	96.05	44.28	16.24 M	33.06 M	-2.04	463.89 M
510	1400/12/15	45,950	45,950	44,700	44,750	-1.21	45,250	-0.11	2.8	85.66 K	384.29 M	0.52	0.53	100.0	65.04	13.72 M	13.15 M	1.04	134.34 M
511	1400/12/14	46,000	46,000	44,800	45,500	0.44	45,300	0.0	2.68	245.36 K	1.11 B	1.27	1.55	12.31	100.0	9.77 M	50.5 M	-5.17	-974.32 M
512	1400/12/11	45,300	46,000	44,850	45,300	0.0	45,300	0.0	2.56	141.9 K	642.85 M	0.81	0.92	19.26	100.0	7.74 M	33.83 M	-4.37	-519.04 M
513	1400/12/09	45,350	46,000	45,300	45,450	0.33	45,300	0.0	1.55	57.56 K	261.07 M	0.29	0.33	43.0	100.0	7.48 M	13.05 M	-1.74	-148.8 M
514	1400/12/08	44,350	45,800	44,350	45,750	0.99	45,300	0.0	3.27	55.3 K	250.71 M	0.23	0.32	43.8	100.0	10.98 M	11.4 M	-1.04	-140.89 M
515	1400/12/07	45,550	45,550	44,300	45,350	0.11	45,300	0.0	2.82	317.0 K	1.43 B	1.41	1.91	13.38	100.0	13.7 M	59.73 M	-4.36	-1.24 B
516	1400/12/04	45,300	45,500	45,000	45,300	0.0	45,300	0.0	1.11	394.32 K	1.79 B	2.16	1.86	20.28	46.77	22.64 M	64.26 M	-2.84	-473.14 M
517	1400/12/03	45,350	45,850	45,300	45,550	0.55	45,300	0.0	1.21	50.3 K	228.09 M	0.27	0.23	27.66	100.0	4.85 M	16.29 M	-3.36	-165.0 M
518	1400/12/02	46,150	46,150	44,900	45,350	0.11	45,300	0.0	2.78	187.44 K	848.59 M	0.93	0.81	51.42	100.0	27.27 M	65.28 M	-2.39	-412.21 M
519	1400/12/01	45,100	46,250	45,100	45,250	0.33	45,300	0.44	2.55	247.42 K	1.14 B	1.53	0.9	79.17	100.0	37.49 M	32.47 M	1.15	-236.78 M
520	1400/11/30	45,650	45,850	44,150	45,150	0.0	45,100	-0.11	3.85	248.22 K	1.12 B	1.99	0.92	38.55	100.0	17.2 M	42.89 M	-2.49	-685.35 M
521	1400/11/27	45,450	45,500	44,500	45,500	0.89	45,150	0.11	2.25	180.64 K	818.74 M	1.54	0.68	83.47	100.0	97.63 M	29.24 M	3.34	-135.3 M
522	1400/11/25	44,300	45,450	44,300	45,150	0.11	45,100	0.0	2.6	59.08 K	266.95 M	0.4	0.22	52.69	100.0	23.44 M	14.83 M	1.58	-126.28 M
523	1400/11/24	45,100	45,250	44,200	45,150	0.11	45,100	0.0	2.38	275.16 K	1.24 B	2.6	0.98	12.88	36.07	22.82 M	15.42 M	1.48	-287.55 M
524	1400/11/23	45,100	45,200	45,000	45,000	-0.22	45,100	0.0	0.44	44.47 K	200.64 M	0.42	0.15	32.57	100.0	16.33 M	11.8 M	1.38	-135.3 M
525	1400/11/20	45,100	45,550	45,100	45,500	1.0	45,100	0.11	1.0	65.3 K	296.68 M	0.51	0.22	21.8	100.0	8.08 M	11.41 M	-1.41	-232.01 M
526	1400/11/19	45,200	45,800	44,250	45,100	0.11	45,050	0.0	3.5	140.88 K	634.87 M	0.99	0.48	56.71	100.0	32.73 M	28.86 M	1.13	-274.8 M
527	1400/11/18	45,750	45,750	44,500	45,100	0.11	45,050	0.0	2.81	212.48 K	955.84 M	1.9	0.71	52.04	53.12	41.45 M	26.72 M	1.55	-10.3 M
528	1400/11/17	45,100	45,500	45,050	45,150	0.22	45,050	0.0	1.0	65.22 K	294.45 M	0.34	0.21	81.22	100.0	39.86 M	9.81 M	4.06	-55.3 M
529	1400/11/16	45,300	45,950	45,050	45,050	0.0	45,050	0.0	2.0	39.73 K	180.7 M	0.21	0.13	92.52	100.0	18.58 M	8.21 M	2.26	-13.51 M
530	1400/11/13	45,900	46,000	44,950	45,300	1.0	45,050	0.45	2.34	182.88 K	838.51 M	0.99	0.58	28.79	100.0	20.12 M	24.66 M	-1.23	-597.1 M
531	1400/11/12	44,800	45,900	44,800	45,900	2.46	44,850	0.11	2.46	209.17 K	942.41 M	0.52	0.66	23.46	100.0	15.79 M	31.41 M	-1.99	-721.33 M
532	1400/11/11	44,800	45,700	44,800	44,800	0.0	44,800	0.0	2.01	62.4 K	279.96 M	0.14	0.19	13.31	100.0	12.42 M	12.73 M	-1.02	-242.7 M
533	1400/11/10	45,050	45,850	44,550	44,800	0.0	44,800	0.0	2.92	454.07 K	2.03 B	1.07	1.49	4.06	6.36	8.27 M	8.09 M	1.02	-46.81 M
534	1400/11/09	44,800	45,900	44,800	45,050	0.56	44,800	0.0	2.46	46.62 K	210.4 M	0.07	0.15	100.0	100.0	10.52 M	9.15 M	1.15	0.0
535	1400/11/06	45,500	46,000	44,100	44,750	0.0	44,800	0.11	4.31	146.72 K	661.33 M	0.23	0.48	43.26	100.0	17.88 M	24.49 M	-1.37	-375.26 M
536	1400/11/05	44,800	44,850	44,100	44,800	0.0	44,750	-0.11	1.7	1.32 M	5.89 B	3.26	5.26	3.5	54.37	29.44 M	80.08 M	-2.72	-3.0 B
537	1400/11/04	46,150	46,150	44,000	44,950	0.22	44,800	-0.11	4.89	188.24 K	841.24 M	0.48	0.73	51.81	100.0	17.43 M	26.29 M	-1.51	-405.42 M
538	1400/11/03	45,000	45,750	44,450	45,300	1.91	44,850	0.9	2.92	417.24 K	1.89 B	1.03	1.74	97.42	100.0	47.31 M	29.14 M	1.62	-48.89 M
539	1400/11/02	44,450	45,000	43,100	44,200	0.0	44,450	0.57	4.41	1.17 M	5.22 B	5.49	6.35	5.3	64.34	13.17 M	101.74 M	-7.73	-3.08 B
540	1400/10/29	44,150	45,450	44,150	45,000	1.93	44,200	0.11	2.94	107.12 K	477.17 M	0.49	0.56	99.12	100.0	36.38 M	17.67 M	2.06	-4.19 M
541	1400/10/28	44,150	44,700	43,300	44,150	0.0	44,150	0.0	3.23	129.86 K	572.6 M	0.55	0.69	7.69	100.0	5.5 M	15.91 M	-2.89	-528.59 M
542	1400/10/27	44,150	44,200	44,150	44,150	0.0	44,150	0.0	0.11	150.43 K	664.17 M	0.58	0.82	6.94	100.0	7.68 M	25.54 M	-3.33	-618.1 M
543	1400/10/26	44,150	44,200	43,000	44,150	0.0	44,150	0.0	2.79	454.9 K	2.01 B	2.27	2.71	9.0	100.0	11.29 M	80.26 M	-7.11	-1.83 B
544	1400/10/25	44,150	44,200	44,150	44,150	0.0	44,150	0.0	0.11	226.53 K	1.0 B	1.19	1.4	1.52	100.0	1.9 M	38.47 M	-20.28	-984.96 M
545	1400/10/22	43,550	44,200	43,550	44,150	0.0	44,150	0.0	1.49	126.58 K	558.81 M	0.58	0.63	5.19	100.0	2.9 M	46.57 M	-16.05	-529.8 M
546	1400/10/21	44,150	44,200	43,500	44,150	0.0	44,150	0.0	1.61	213.33 K	941.63 M	0.92	1.12	9.03	100.0	6.54 M	40.94 M	-6.26	-856.62 M
547	1400/10/20	44,150	44,250	43,150	44,150	0.0	44,150	0.0	2.55	281.86 K	1.24 B	1.45	1.58	16.61	100.0	17.21 M	62.18 M	-3.61	-1.04 B
548	1400/10/19	44,150	44,450	44,150	44,150	0.0	44,150	0.0	0.68	153.23 K	676.57 M	0.79	0.9	5.14	100.0	4.35 M	22.55 M	-5.19	-641.8 M
549	1400/10/18	45,300	45,300	43,050	44,200	0.11	44,150	0.0	5.23	176.74 K	781.38 M	0.96	1.08	42.44	76.81	13.27 M	19.36 M	-1.46	-268.51 M
550	1400/10/15	44,189	44,739	42,920	44,190	0.0	44,152	-0.08	4.24	261.45 K	1.15 B	1.82	1.67	23.27	100.0	14.89 M	54.84 M	-3.68	-883.59 M
551	1400/10/14	44,500	44,500	43,500	44,204	0.0	44,189	-0.03	2.3	290.85 K	1.28 B	2.22	2.04	27.65	100.0	22.2 M	71.34 M	-3.21	-929.04 M
552	1400/10/13	44,199	44,899	43,700	44,899	1.58	44,204	0.01	2.74	91.22 K	403.69 M	0.49	0.66	53.52	100.0	27.01 M	16.82 M	1.61	-187.64 M
553	1400/10/12	44,197	44,400	43,503	44,250	0.12	44,199	0.0	2.06	143.55 K	634.61 M	0.87	1.06	46.68	100.0	42.32 M	28.85 M	1.47	-338.4 M
554	1400/10/11	44,194	45,000	44,194	44,499	0.69	44,197	0.01	1.82	135.67 K	599.89 M	0.9	1.0	61.57	100.0	41.04 M	33.33 M	1.23	-230.55 M
555	1400/10/08	44,500	44,500	44,189	44,464	0.62	44,194	0.01	0.7	57.67 K	255.36 M	0.31	0.42	69.26	100.0	13.6 M	12.77 M	1.07	-78.5 M
556	1400/10/07	44,000	45,289	44,000	44,001	0.07	44,189	0.5	2.93	227.21 K	1.02 B	1.44	1.25	100.0	100.0	39.27 M	24.91 M	1.58	0.0
557	1400/10/06	42,800	44,700	42,756	44,500	1.62	43,970	0.41	4.55	368.98 K	1.63 B	4.15	2.19	12.69	69.39	13.82 M	22.23 M	-1.61	-926.39 M
558	1400/10/05	43,200	43,800	43,200	43,795	0.0	43,792	-0.01	1.39	32.37 K	141.48 M	0.28	0.18	38.11	100.0	13.48 M	8.32 M	1.62	-87.56 M
559	1400/10/04	43,500	43,950	43,200	43,850	0.1	43,795	-0.03	1.74	68.86 K	300.35 M	0.56	0.37	26.59	100.0	4.99 M	11.12 M	-2.23	-220.48 M
560	1400/10/01	43,205	44,100	43,205	43,820	0.05	43,808	0.03	2.07	223.4 K	979.57 M	0.88	1.2	19.48	100.0	14.68 M	42.59 M	-2.9	-788.76 M
561	1400/09/30	44,000	44,000	42,901	43,789	0.0	43,797	0.02	2.56	94.89 K	416.39 M	0.39	0.49	13.08	100.0	7.78 M	16.02 M	-2.06	-361.91 M
562	1400/09/29	44,995	44,995	43,782	43,782	0.0	43,788	0.02	2.77	24.83 K	109.45 M	0.1	0.12	100.0	100.0	13.68 M	6.08 M	2.25	0.0
563	1400/09/28	42,600	44,099	42,600	44,040	0.66	43,781	0.07	3.52	156.2 K	686.48 M	0.74	0.73	6.44	100.0	14.74 M	14.92 M	0.99	-642.27 M
564	1400/09/27	42,458	44,044	42,458	44,000	0.56	43,750	-0.01	3.74	116.21 K	507.88 M	0.6	0.52	17.04	100.0	7.87 M	11.81 M	-1.5	-421.35 M
565	1400/09/24	42,294	44,100	42,294	43,051	-1.26	43,756	0.35	4.27	874.8 K	3.83 B	19.36	4.71	6.39	47.73	11.12 M	20.31 M	-1.83	-1.58 B
566	1400/09/23	42,341	42,341	42,341	42,341	-3.0	43,602	-0.11	0.0	36.6 K	154.98 M	0.89	0.17	100.0	47.84	22.14 M	8.24 M	2.69	80.84 M
567	1400/09/22	42,365	43,100	42,365	42,365	-3.0	43,650	-0.06	1.73	21.95 K	93.33 M	0.57	0.09	100.0	32.55	8.48 M	4.34 M	1.96	62.95 M
568	1400/09/21	42,377	42,377	42,377	42,377	-3.0	43,675	-0.03	0.0	9.08 K	38.48 M	0.18	0.03	100.0	100.0	7.7 M	19.24 M	-2.5	0.0
569	1400/09/20	42,514	43,200	42,408	42,408	-3.0	43,687	-0.07	1.87	25.76 K	109.34 M	0.36	0.1	100.0	100.0	4.75 M	7.81 M	-1.64	0.0
570	1400/09/17	42,517	43,998	42,499	42,555	-2.87	43,719	-0.21	3.53	132.53 K	571.2 M	1.83	0.51	27.2	100.0	6.47 M	14.65 M	-2.26	-415.85 M
571	1400/09/16	43,000	43,000	42,517	42,517	-3.0	43,813	-0.04	1.14	15.8 K	67.42 M	0.06	0.06	100.0	100.0	4.49 M	4.82 M	-1.07	0.0
572	1400/09/15	44,000	44,000	42,522	42,522	-3.0	43,831	-0.01	3.48	8.48 K	36.55 M	0.03	0.03	100.0	100.0	3.32 M	5.22 M	-1.57	0.0
573	1400/09/14	42,620	44,496	42,618	42,618	-3.0	43,837	-0.23	4.41	76.65 K	326.8 M	0.22	0.29	100.0	100.0	14.85 M	11.67 M	1.27	0.0
574	1400/09/13	44,080	44,080	42,745	42,745	-3.0	43,936	-0.3	3.12	129.28 K	556.47 M	0.36	0.48	100.0	100.0	15.9 M	21.4 M	-1.35	0.0
575	1400/09/10	43,002	44,170	43,001	44,070	0.0	44,067	-0.01	2.72	132.05 K	581.67 M	0.36	0.49	15.35	100.0	7.44 M	17.11 M	-2.3	-492.4 M
576	1400/09/09	43,000	44,771	42,911	44,100	0.1	44,070	0.04	4.33	1.08 M	4.74 B	5.35	4.65	0.41	29.9	2.41 M	52.53 M	-21.81	-1.4 B
577	1400/09/08	43,276	44,559	43,276	44,055	0.0	44,054	0.0	2.96	111.48 K	491.07 M	0.53	0.48	5.73	100.0	4.02 M	22.32 M	-5.56	-462.95 M
578	1400/09/07	43,739	45,300	43,739	44,080	0.12	44,055	0.07	3.57	293.0 K	1.29 B	1.19	1.34	17.57	54.48	11.96 M	23.48 M	-1.96	-477.25 M
579	1400/09/06	43,979	45,200	43,970	43,994	0.0	44,026	0.07	2.8	196.86 K	869.28 M	0.72	0.93	45.02	100.0	19.57 M	18.5 M	1.06	-477.93 M
580	1400/09/03	44,005	45,232	44,003	44,005	0.2	43,994	0.18	2.79	176.47 K	782.95 M	0.69	0.86	78.17	100.0	13.6 M	15.98 M	-1.17	-170.96 M
581	1400/09/02	43,110	44,999	43,110	44,001	0.46	43,915	0.27	4.38	228.68 K	1.01 B	0.67	1.16	17.29	100.0	7.01 M	19.49 M	-2.78	-838.2 M
582	1400/09/01	43,010	44,500	43,010	44,250	1.15	43,798	0.12	3.46	166.26 K	732.52 M	0.39	0.69	13.02	100.0	5.02 M	21.54 M	-4.29	-637.15 M
583	1400/08/30	42,300	44,472	42,300	44,438	2.1	43,746	0.51	5.13	466.71 K	2.05 B	1.14	2.06	4.78	35.72	3.51 M	14.97 M	-4.27	-635.48 M
584	1400/08/29	42,202	44,470	42,044	44,000	1.52	43,525	0.42	5.77	330.24 K	1.45 B	0.95	1.57	6.77	96.15	3.63 M	17.64 M	-4.86	-1.3 B
585	1400/08/26	43,700	44,300	42,050	43,349	0.0	43,343	-0.01	5.35	79.72 K	344.95 M	0.23	0.39	41.91	100.0	4.98 M	8.84 M	-1.77	-200.39 M
586	1400/08/25	43,000	44,000	41,937	43,700	1.08	43,349	0.27	4.92	669.31 K	2.91 B	3.12	3.87	6.64	24.06	5.36 M	11.1 M	-2.07	-506.25 M
587	1400/08/24	44,000	44,400	41,925	43,400	0.41	43,231	0.02	5.9	584.01 K	2.53 B	5.18	4.06	9.8	21.9	7.07 M	12.02 M	-1.7	-305.48 M
588	1400/08/23	41,987	43,880	41,987	43,384	0.23	43,221	-0.15	4.51	388.14 K	1.67 B	9.32	3.0	12.42	100.0	10.4 M	19.46 M	-1.87	-1.47 B
589	1400/08/22	42,016	42,016	42,016	42,016	-3.0	43,285	-0.07	0.0	23.33 K	98.02 M	0.25	0.18	98.97	100.0	7.46 M	19.6 M	-2.63	-1.01 M
590	1400/08/19	42,065	42,065	42,065	42,065	-3.0	43,315	-0.12	0.0	38.91 K	163.68 M	0.35	0.31	100.0	100.0	5.85 M	12.59 M	-2.15	0.0
591	1400/08/18	42,999	42,999	42,112	42,112	-3.0	43,365	-0.11	2.11	38.04 K	160.21 M	0.23	0.28	100.0	73.71	6.97 M	23.62 M	-3.39	42.11 M
592	1400/08/17	42,198	44,444	42,198	42,198	-3.0	43,414	-0.2	5.32	75.23 K	318.32 M	0.42	0.57	100.0	100.0	6.01 M	7.4 M	-1.23	0.0
593	1400/08/16	42,303	44,499	42,225	42,225	-3.0	43,503	-0.06	5.39	32.73 K	139.7 M	0.19	0.23	100.0	100.0	4.99 M	7.76 M	-1.56	0.0
594	1400/08/15	41,900	44,488	41,900	44,488	3.0	43,530	0.78	6.18	287.42 K	1.28 B	2.29	2.15	41.11	100.0	10.92 M	14.17 M	-1.3	-751.04 M
595	1400/08/12	42,046	42,990	42,046	42,046	-3.0	43,193	-0.35	2.25	118.64 K	498.85 M	1.02	0.87	100.0	100.0	13.13 M	27.71 M	-2.11	0.0
596	1400/08/11	42,269	44,000	42,269	43,000	-1.32	43,346	-0.53	4.1	320.15 K	1.37 B	4.78	2.56	18.64	68.84	12.18 M	18.52 M	-1.52	-688.72 M
597	1400/08/10	42,454	42,454	42,454	42,454	-3.0	43,576	-0.44	0.0	146.61 K	622.41 M	0.59	1.15	19.52	100.0	15.18 M	22.23 M	-1.46	-500.94 M
598	1400/08/09	42,459	42,459	42,459	42,459	-3.0	43,767	-0.01	0.0	4.04 K	17.14 M	0.01	0.03	100.0	100.0	5.71 M	8.57 M	-1.5	0.0
599	1400/08/08	42,506	42,506	42,506	42,506	-3.0	43,772	-0.11	0.0	36.76 K	156.24 M	0.14	0.24	100.0	100.0	13.02 M	5.39 M	2.42	0.0
600	1400/08/05	42,650	42,650	42,601	42,601	-3.0	43,820	-0.22	0.12	74.89 K	319.09 M	0.29	0.38	100.0	93.32	9.39 M	11.91 M	-1.27	21.3 M
601	1400/08/04	45,290	45,290	42,672	42,672	-3.0	43,918	-0.17	6.14	72.64 K	312.17 M	0.3	0.36	100.0	100.0	8.44 M	8.44 M	1.0	0.0
602	1400/08/03	43,989	44,187	43,989	43,989	-3.0	43,991	-2.99	0.45	1.05 M	4.63 B	31.42	5.9	8.74	71.49	28.95 M	70.5 M	-2.44	-2.91 B
603	1400/08/01	44,187	44,188	44,187	44,187	-3.0	45,349	-0.45	0.0	150.78 K	666.26 M	6.75	0.8	100.0	100.0	19.6 M	31.73 M	-1.62	0.0
604	1400/07/28	44,188	44,188	44,188	44,188	-3.0	45,553	0.0	0.0	1.09 K	4.82 M	0.05	0.0	100.0	100.0	1.2 M	4.82 M	-4.0	0.0
605	1400/07/27	44,199	44,199	44,199	44,199	-3.0	45,554	-0.02	0.0	8.41 K	37.18 M	0.38	0.03	100.0	100.0	7.44 M	18.59 M	-2.5	0.0
606	1400/07/26	44,201	44,201	44,201	44,201	-3.0	45,565	-0.01	0.0	2.13 K	9.4 M	0.04	0.01	100.0	100.0	2.35 M	4.7 M	-2.0	0.0
607	1400/07/25	44,208	44,208	44,208	44,208	-3.0	45,568	-0.02	0.0	5.23 K	23.14 M	0.08	0.02	100.0	100.0	2.1 M	23.14 M	-11.0	0.0
608	1400/07/24	44,332	44,890	44,332	44,332	-3.0	45,575	-0.28	1.26	94.9 K	420.79 M	1.14	0.31	100.0	44.49	11.37 M	20.8 M	-1.83	233.59 M
609	1400/07/21	44,337	44,337	44,337	44,337	-3.0	45,703	-0.01	0.0	4.02 K	17.81 M	0.03	0.01	100.0	100.0	2.54 M	17.81 M	-7.0	0.0
610	1400/07/20	44,343	44,344	44,343	44,343	-3.0	45,708	-0.01	0.0	4.53 K	20.1 M	0.03	0.01	100.0	100.0	2.23 M	6.7 M	-3.0	0.0
611	1400/07/19	46,200	46,710	44,533	44,533	-3.0	45,714	-0.43	4.89	187.29 K	840.11 M	1.44	0.43	46.99	53.72	9.63 M	12.89 M	-1.34	-56.52 M
612	1400/07/18	44,802	45,699	44,583	44,583	-3.0	45,910	-0.11	2.5	39.71 K	177.36 M	0.24	0.09	82.4	100.0	4.3 M	9.33 M	-2.17	-31.21 M
613	1400/07/17	44,902	46,527	44,678	45,690	-0.8	45,961	-0.21	4.14	180.02 K	819.25 M	1.13	0.42	38.62	97.81	9.59 M	13.58 M	-1.42	-484.95 M
614	1400/07/14	45,100	45,800	44,902	44,902	-3.0	46,059	-0.5	2.0	170.15 K	764.29 M	0.83	0.4	100.0	100.0	16.62 M	21.84 M	-1.31	0.0
615	1400/07/12	45,150	45,770	45,137	45,137	-3.0	46,290	-0.52	1.4	175.18 K	790.76 M	0.5	0.42	42.92	71.46	8.7 M	12.56 M	-1.44	-225.67 M
616	1400/07/11	45,511	45,520	45,240	45,240	-3.0	46,532	-0.23	0.62	85.18 K	386.51 M	0.23	0.2	100.0	57.39	9.66 M	20.17 M	-2.09	164.68 M
617	1400/07/10	47,759	47,759	45,520	45,520	-2.81	46,639	-0.42	4.92	202.74 K	929.83 M	0.45	0.46	98.99	94.52	16.44 M	17.23 M	-1.05	41.55 M
618	1400/07/07	46,885	47,980	46,322	46,502	-0.81	46,835	-0.1	3.58	160.87 K	749.54 M	0.33	0.29	100.0	100.0	15.95 M	14.99 M	1.06	0.0
619	1400/07/06	46,998	47,780	45,530	47,600	1.91	46,881	0.37	4.94	400.9 K	1.89 B	0.74	0.62	36.53	91.63	14.09 M	22.79 M	-1.62	-1.04 B
620	1400/07/04	45,500	47,150	44,750	47,000	1.89	46,708	1.26	5.36	916.96 K	4.29 B	2.0	1.42	6.85	77.82	8.64 M	39.26 M	-4.54	-3.04 B
621	1400/07/03	45,510	46,900	45,350	45,351	-1.83	46,127	-0.15	3.42	138.37 K	632.18 M	0.28	0.21	100.0	100.0	12.9 M	11.93 M	1.08	0.0
622	1400/06/31	47,340	47,340	45,162	46,960	2.12	46,197	0.46	4.82	645.97 K	2.99 B	1.48	0.97	43.63	58.51	19.19 M	20.84 M	-1.09	-445.28 M
623	1400/06/30	47,060	47,066	45,008	46,975	2.8	45,985	0.63	4.57	348.92 K	1.62 B	0.73	0.51	34.09	93.28	12.87 M	15.94 M	-1.24	-960.94 M
624	1400/06/29	43,830	46,534	43,830	46,480	2.88	45,696	1.14	6.17	647.28 K	2.98 B	1.6	0.99	22.38	82.98	11.9 M	22.45 M	-1.89	-1.8 B
625	1400/06/28	44,881	46,220	44,000	45,802	2.06	45,179	0.67	5.05	509.93 K	2.32 B	1.12	0.75	34.25	99.96	16.21 M	20.16 M	-1.24	-1.52 B
626	1400/06/27	45,941	45,941	43,700	45,750	2.57	44,877	0.61	5.13	347.97 K	1.58 B	0.46	0.5	76.47	96.37	18.3 M	18.56 M	-1.01	-314.24 M
627	1400/06/24	45,504	45,504	44,563	45,504	3.0	44,603	0.96	2.11	333.84 K	1.52 B	0.49	0.49	92.56	70.01	16.33 M	6.72 M	2.43	342.08 M
628	1400/06/23	44,600	44,798	42,200	44,798	3.0	44,179	1.57	6.16	565.66 K	2.53 B	0.97	0.8	99.94	100.0	45.96 M	18.33 M	2.51	-1.42 M
629	1400/06/22	42,551	43,999	42,491	43,999	0.44	43,494	-0.71	3.55	259.61 K	1.11 B	0.49	0.34	55.15	97.96	11.09 M	19.35 M	-1.74	-473.44 M
630	1400/06/21	43,355	46,000	43,354	43,934	-1.7	43,805	-1.99	6.1	760.95 K	3.31 B	1.98	1.02	96.94	100.0	27.2 M	35.99 M	-1.32	-101.48 M
631	1400/06/20	44,694	44,711	44,694	44,694	-3.0	44,694	-3.0	0.04	1.84 M	8.21 B	16.62	2.58	2.78	34.7	20.77 M	33.92 M	-1.63	-2.62 B
632	1400/06/17	44,711	44,711	44,711	44,711	-3.0	46,076	-0.04	0.0	12.04 K	53.84 M	0.06	0.02	100.0	100.0	5.98 M	26.92 M	-4.5	0.0
633	1400/06/16	43,896	43,896	43,896	43,896	-5.0	46,093	-0.24	0.0	49.37 K	216.7 M	0.08	0.07	100.0	100.0	8.67 M	216.7 M	-25.0	0.0
634	1400/06/15	44,829	44,829	44,829	44,829	-3.0	46,206	-0.02	0.0	6.5 K	29.12 M	0.01	0.01	100.0	100.0	1.94 M	29.12 M	-15.0	0.0
635	1400/06/14	44,856	44,856	44,856	44,856	-3.0	46,215	-0.06	0.0	20.34 K	91.22 M	0.02	0.03	100.0	100.0	4.15 M	45.61 M	-11.0	0.0
636	1400/06/13	46,000	46,450	45,452	45,452	-3.0	46,243	-1.31	2.2	464.41 K	2.11 B	0.35	0.6	76.32	93.92	21.81 M	52.25 M	-2.4	-372.04 M
637	1400/06/10	47,251	47,251	45,931	46,000	-2.85	46,857	-1.04	2.87	391.84 K	1.81 B	0.29	0.51	98.73	100.0	14.98 M	14.56 M	1.03	-23.01 M
638	1400/06/09	47,000	48,650	45,834	47,251	0.0	47,351	0.21	6.14	2.3 M	10.88 B	2.25	3.37	30.05	86.88	22.09 M	55.92 M	-2.53	-6.18 B
639	1400/06/08	47,796	47,796	45,012	46,404	0.0	47,251	1.83	6.19	2.37 M	11.22 B	4.16	4.14	66.44	79.84	45.43 M	36.85 M	1.23	-1.5 B
640	1400/06/07	46,512	46,512	45,168	46,512	3.0	46,404	2.76	2.98	928.14 K	4.32 B	1.6	1.75	39.74	98.92	27.67 M	44.48 M	-1.61	-2.55 B
641	1400/06/06	45,582	45,582	45,582	45,582	3.0	45,158	2.04	0.0	685.44 K	3.12 B	1.21	1.27	76.98	12.47	343.57 M	7.64 M	44.99	2.02 B
642	1400/06/03	44,999	44,999	44,999	44,999	3.0	44,255	1.3	0.0	435.03 K	1.96 B	0.84	0.8	23.83	30.98	58.32 M	15.16 M	3.85	-140.01 M
643	1400/06/02	44,390	44,390	44,390	44,390	5.0	43,689	3.34	0.0	673.24 K	2.99 B	1.12	1.29	70.29	23.97	150.05 M	19.9 M	7.54	1.38 B
644	1400/06/01	43,380	43,380	43,380	43,380	3.0	42,277	0.38	0.0	127.75 K	554.19 M	0.15	0.24	0.0	99.06	0.0	12.48 M	0.0	-548.99 M
645	1400/05/31	42,155	42,155	42,154	42,155	3.0	42,117	2.91	0.0	976.65 K	4.12 B	1.32	1.97	79.52	32.01	34.83 M	21.96 M	1.59	1.96 B
646	1400/05/24	41,388	41,388	41,388	41,388	3.0	40,928	1.85	0.0	622.58 K	2.58 B	0.74	1.32	67.88	51.81	218.62 M	36.08 M	6.06	413.88 M
647	1400/05/23	41,139	41,139	41,139	41,139	3.0	40,183	0.61	0.0	203.21 K	835.97 M	0.23	0.43	100.0	100.0	59.71 M	28.83 M	2.07	0.0
648	1400/04/26	40,500	41,766	40,500	41,766	3.0	41,741	2.94	3.13	1.06 M	4.44 B	1.44	2.48	98.78	50.43	25.82 M	15.78 M	1.64	2.15 B
649	1400/04/23	38,600	40,932	38,600	40,932	3.0	40,550	2.04	6.04	1.37 M	5.54 B	2.82	3.68	32.49	23.16	29.5 M	15.84 M	1.86	516.59 M
650	1400/04/22	38,720	40,800	38,720	40,000	0.29	39,740	-0.37	5.37	450.38 K	1.78 B	0.85	1.2	32.69	96.46	14.93 M	19.98 M	-1.34	-1.14 B
651	1400/04/21	40,866	41,779	39,640	39,640	-3.0	39,886	-2.4	5.4	1.11 M	4.44 B	3.08	3.36	74.51	100.0	20.78 M	68.23 M	-3.28	-1.13 B
652	1400/04/20	40,110	41,838	40,110	40,631	0.03	40,865	0.6	4.31	456.71 K	1.88 B	1.5	1.34	100.0	93.3	29.37 M	29.23 M	1.0	126.02 M
653	1400/04/19	39,310	41,564	39,310	40,432	0.19	40,620	0.66	5.73	308.11 K	1.27 B	0.84	0.91	100.0	85.27	21.17 M	12.45 M	1.7	187.04 M
654	1400/04/16	41,311	41,472	39,601	40,401	0.34	40,354	0.22	4.72	91.45 K	377.13 M	0.23	0.24	100.0	68.83	6.73 M	4.9 M	1.38	117.56 M
655	1400/04/15	40,500	40,714	39,500	40,714	3.0	40,265	1.86	3.07	679.38 K	2.76 B	2.49	1.54	89.83	46.33	70.83 M	15.4 M	4.6	1.2 B
656	1400/04/14	38,270	40,400	38,270	39,999	1.5	39,529	0.3	5.57	268.62 K	1.07 B	0.69	0.61	9.14	100.0	4.89 M	17.55 M	-3.59	-972.84 M
657	1400/04/13	39,960	40,500	38,702	39,000	-1.08	39,409	-0.04	4.65	176.97 K	696.18 M	0.39	0.36	97.56	84.54	18.87 M	16.35 M	1.15	90.7 M
658	1400/04/12	38,186	40,000	38,186	39,960	1.51	39,424	0.15	4.75	624.05 K	2.46 B	1.62	1.32	17.15	100.0	13.62 M	36.21 M	-2.66	-2.04 B
659	1400/04/09	39,850	39,850	38,520	39,439	-0.19	39,365	-0.38	3.45	215.01 K	834.42 M	0.5	0.45	28.34	97.66	6.76 M	15.67 M	-2.32	-578.49 M
660	1400/04/08	38,453	39,989	38,453	39,000	-1.43	39,516	-0.13	3.99	81.45 K	317.21 M	0.19	0.16	87.77	63.35	8.98 M	7.18 M	1.25	77.47 M
661	1400/04/07	38,620	40,000	38,532	39,398	-0.51	39,566	-0.09	3.81	839.15 K	3.32 B	2.81	1.72	19.45	88.27	11.13 M	52.33 M	-4.7	-2.28 B
662	1400/04/06	38,600	40,000	38,600	39,988	0.56	39,601	-0.41	3.63	487.81 K	1.92 B	2.17	0.97	35.89	71.25	12.55 M	19.58 M	-1.56	-680.19 M
663	1400/04/05	38,930	39,959	38,905	38,910	-2.99	39,765	-0.86	2.71	301.94 K	1.18 B	1.32	0.59	83.46	83.39	10.56 M	18.17 M	-1.72	930.75 K
664	1400/04/02	39,600	40,497	39,283	39,794	-1.74	40,108	-0.96	3.09	439.78 K	1.74 B	2.48	0.9	53.46	86.29	10.83 M	18.33 M	-1.69	-571.71 M
665	1400/04/01	39,346	40,988	39,346	39,600	-2.37	40,497	-0.16	4.17	130.09 K	521.15 M	0.5	0.27	100.0	100.0	6.95 M	6.51 M	1.07	0.0
666	1400/03/31	41,737	41,737	39,437	39,710	-2.32	40,562	-0.23	5.83	133.26 K	532.48 M	0.48	0.27	91.1	100.0	8.51 M	8.32 M	1.02	-47.41 M
667	1400/03/30	41,715	41,751	40,536	40,711	0.43	40,654	0.29	3.0	118.19 K	491.04 M	0.31	0.24	100.0	100.0	8.32 M	8.18 M	1.02	0.0
668	1400/03/29	41,365	41,365	40,170	41,361	2.99	40,536	0.93	2.97	318.31 K	1.32 B	0.86	0.61	46.39	95.29	11.52 M	25.59 M	-2.22	-643.51 M
669	1400/03/26	41,181	41,182	39,931	41,182	3.0	40,161	0.45	3.13	185.99 K	761.52 M	0.36	0.35	100.0	100.0	8.96 M	8.85 M	1.01	0.0
670	1400/03/25	39,700	40,606	38,910	40,606	3.0	39,983	1.42	4.36	538.31 K	2.18 B	0.68	1.05	50.04	100.0	8.26 M	27.58 M	-3.34	-1.09 B
671	1400/03/24	39,367	40,372	39,367	40,280	2.76	39,424	0.58	2.55	232.39 K	933.78 M	0.3	0.44	20.07	100.0	7.5 M	11.97 M	-1.6	-746.34 M
672	1400/03/23	38,186	40,040	38,186	40,000	1.65	39,197	-0.39	4.86	624.89 K	2.44 B	0.69	1.15	51.07	50.0	20.46 M	20.03 M	1.02	26.19 M
673	1400/03/22	38,313	40,040	38,305	40,000	1.29	39,351	-0.35	4.53	272.35 K	1.06 B	0.3	0.47	50.09	80.15	13.99 M	14.93 M	-1.07	-319.17 M
674	1400/03/19	38,826	40,500	38,801	39,999	0.0	39,489	-1.28	4.38	942.66 K	3.72 B	1.19	1.69	29.75	52.57	19.41 M	35.55 M	-1.83	-848.93 M
675	1400/03/18	38,680	41,070	38,678	40,000	0.32	40,001	0.32	6.18	1.89 M	7.57 B	3.43	3.62	5.36	22.42	10.15 M	17.31 M	-1.71	-1.29 B
676	1400/03/17	41,000	41,000	38,880	38,882	-2.99	39,874	-0.52	5.45	185.05 K	720.71 M	0.31	0.34	100.0	81.08	7.43 M	13.59 M	-1.83	136.38 M
677	1400/03/12	39,664	41,400	39,664	41,117	0.56	40,082	-1.98	4.38	1.22 M	4.9 B	2.47	2.31	7.94	93.08	5.73 M	57.79 M	-10.09	-4.18 B
678	1400/03/11	40,095	40,311	39,989	39,989	-3.0	40,890	-0.81	0.81	283.96 K	1.14 B	0.52	0.51	68.34	82.35	17.66 M	22.84 M	-1.29	-159.26 M
679	1400/03/10	42,000	42,100	40,002	40,002	-2.5	41,225	0.49	5.24	375.56 K	1.56 B	0.79	0.67	19.98	28.17	10.4 M	8.46 M	1.23	-127.88 M
680	1400/03/09	42,020	42,050	39,640	42,050	2.94	41,026	0.43	6.08	692.38 K	2.85 B	2.06	1.3	16.21	100.0	7.32 M	28.75 M	-3.92	-2.38 B
681	1400/03/08	39,983	41,650	39,983	41,000	-0.53	40,849	-0.9	4.17	396.44 K	1.6 B	1.39	0.72	35.4	100.0	10.47 M	22.81 M	-2.18	-1.03 B
682	1400/03/05	40,871	41,497	40,871	40,871	-3.0	41,219	-2.17	1.53	730.89 K	2.99 B	3.63	1.31	4.23	98.33	5.26 M	41.96 M	-7.97	-2.81 B
683	1400/03/04	41,498	42,200	41,498	41,498	-3.0	42,135	-1.51	1.69	539.99 K	2.24 B	2.16	0.93	7.41	100.0	8.76 M	26.41 M	-3.02	-2.08 B
684	1400/03/03	41,507	41,507	41,507	41,507	-3.0	42,781	-0.02	0.0	6.99 K	29.02 M	0.02	0.01	100.0	100.0	2.9 M	7.26 M	-2.5	0.0
685	1400/03/02	42,300	42,300	41,516	41,516	-3.0	42,790	-0.02	1.89	7.03 K	29.22 M	0.02	0.01	100.0	100.0	1.83 M	5.84 M	-3.2	0.0
686	1400/03/01	41,920	43,500	41,920	42,002	-2.07	42,799	-0.21	3.77	146.29 K	618.41 M	0.32	0.22	44.61	100.0	7.88 M	15.08 M	-1.91	-342.55 M
687	1400/02/29	41,610	43,500	41,610	43,500	1.58	42,888	0.15	4.54	307.7 K	1.32 B	0.54	0.45	10.26	75.82	4.38 M	9.13 M	-2.08	-868.11 M
688	1400/02/28	42,011	43,960	42,011	42,889	-0.97	42,824	-1.12	4.64	780.76 K	3.33 B	1.3	1.15	21.94	96.14	13.8 M	28.61 M	-2.07	-2.47 B
689	1400/02/27	42,276	43,649	42,276	42,276	-3.0	43,310	-0.63	3.25	388.35 K	1.67 B	0.6	0.57	45.49	100.0	12.62 M	16.01 M	-1.27	-907.6 M
690	1400/02/26	44,938	44,938	42,500	42,500	-2.7	43,583	-0.22	5.74	197.33 K	852.19 M	0.24	0.28	77.96	91.7	7.91 M	6.51 M	1.21	-117.09 M
691	1400/02/25	43,000	44,295	42,411	44,027	2.38	43,680	1.57	4.44	596.28 K	2.63 B	0.7	0.86	41.26	45.62	14.88 M	9.46 M	1.57	-114.92 M
692	1400/02/22	42,000	43,490	42,000	43,490	3.0	43,005	1.85	3.55	867.34 K	3.74 B	1.01	1.29	13.34	86.6	6.65 M	18.84 M	-2.83	-2.74 B
693	1400/02/21	40,760	42,833	40,760	42,833	3.0	42,224	1.53	5.09	960.85 K	4.06 B	1.15	1.42	15.11	100.0	6.97 M	16.18 M	-2.32	-3.45 B
694	1400/02/20	41,405	42,540	40,601	40,601	-2.0	41,587	0.38	4.78	594.16 K	2.48 B	0.75	0.88	88.08	100.0	7.88 M	11.63 M	-1.48	-295.43 M
695	1400/02/19	41,400	41,459	40,010	41,459	3.0	41,429	2.92	3.62	1.16 M	4.8 B	1.96	1.79	64.11	65.22	12.02 M	21.16 M	-1.76	-53.53 M
696	1400/02/18	40,237	40,900	39,206	40,800	2.51	40,252	1.13	4.32	703.16 K	2.84 B	1.15	1.11	42.2	99.72	12.9 M	17.19 M	-1.33	-1.64 B
697	1400/02/15	40,330	40,330	38,502	40,238	2.75	39,802	1.64	4.75	879.61 K	3.51 B	1.44	1.4	42.84	73.94	14.32 M	17.18 M	-1.2	-1.09 B
698	1400/02/13	37,820	39,748	37,820	39,700	2.87	39,161	1.48	5.1	840.86 K	3.3 B	1.31	1.39	82.06	81.83	17.6 M	15.27 M	1.15	7.62 M
699	1400/02/12	38,042	38,818	38,042	38,042	-2.0	38,591	-0.58	2.04	355.51 K	1.36 B	0.48	0.6	14.19	100.0	21.4 M	23.81 M	-1.11	-1.16 B
700	1400/02/11	38,045	39,490	38,045	38,045	-2.0	38,818	-0.01	3.8	181.31 K	703.55 M	0.22	0.31	86.39	99.92	10.48 M	9.5 M	1.1	-95.2 M
701	1400/02/08	38,300	39,860	38,300	38,600	-1.16	38,821	-0.59	4.07	788.78 K	3.06 B	1.0	1.42	77.8	95.13	27.66 M	16.52 M	1.67	-529.95 M
702	1400/02/07	40,055	40,055	38,150	38,430	-1.18	39,053	0.42	4.99	897.97 K	3.51 B	1.27	1.75	66.97	99.57	10.35 M	13.75 M	-1.33	-1.14 B
703	1400/02/06	38,980	39,320	37,900	38,850	1.46	38,889	1.56	3.75	996.47 K	3.88 B	1.58	2.11	89.65	84.2	9.32 M	14.38 M	-1.54	211.34 M
704	1400/02/05	38,492	38,492	38,000	38,492	3.0	38,292	2.46	1.29	828.77 K	3.19 B	1.45	1.88	100.0	39.67	21.55 M	17.57 M	1.23	1.92 B
705	1400/02/04	37,908	37,909	37,150	37,909	3.0	37,371	1.54	2.04	548.95 K	2.08 B	0.92	1.11	51.19	59.18	9.76 M	10.98 M	-1.13	-165.97 M
706	1400/02/01	36,201	37,269	35,461	37,269	3.0	36,805	1.72	5.1	677.91 K	2.52 B	1.31	1.23	33.77	62.99	7.2 M	14.81 M	-2.06	-734.91 M
707	1400/01/31	35,366	36,900	35,366	36,201	0.61	36,184	0.56	4.34	475.98 K	1.73 B	0.92	0.9	32.43	77.12	11.71 M	18.06 M	-1.54	-774.35 M
708	1400/01/30	36,300	36,563	35,106	36,000	0.91	35,982	0.86	4.15	618.86 K	2.24 B	1.03	1.16	19.13	55.47	5.56 M	18.53 M	-3.33	-813.4 M
709	1400/01/29	34,680	36,300	34,630	36,300	2.75	35,676	0.99	4.82	538.13 K	1.94 B	0.9	0.95	20.44	56.03	9.42 M	10.43 M	-1.11	-689.22 M
710	1400/01/28	34,381	36,134	34,381	34,820	-0.75	35,327	0.7	5.1	663.75 K	2.35 B	1.12	1.19	26.66	99.21	7.05 M	19.79 M	-2.81	-1.71 B
711	1400/01/25	35,860	35,862	34,600	35,100	0.21	35,082	0.15	3.65	286.6 K	1.01 B	0.47	0.52	50.37	100.0	14.53 M	11.6 M	1.25	-500.98 M
712	1400/01/24	34,401	36,000	34,401	35,029	-0.2	35,028	-0.21	4.65	482.46 K	1.69 B	0.72	0.92	94.84	56.19	26.65 M	14.14 M	1.88	651.73 M
713	1400/01/23	35,100	35,100	35,100	35,100	-2.0	35,100	-2.0	0.0	1.03 M	3.62 B	1.92	2.11	3.09	5.44	7.45 M	12.33 M	-1.65	-85.42 M
714	1400/01/22	35,470	35,500	35,465	35,465	-2.0	35,816	-1.03	0.1	519.6 K	1.84 B	1.16	0.95	3.77	31.86	3.31 M	12.23 M	-3.69	-517.54 M
715	1400/01/21	35,910	36,370	35,901	35,901	-2.0	36,188	-1.21	1.31	647.89 K	2.33 B	1.91	1.26	22.78	100.0	13.26 M	43.94 M	-3.31	-1.8 B
716	1400/01/18	36,221	37,369	35,900	36,310	-0.69	36,633	0.2	4.09	379.36 K	1.39 B	1.27	0.76	30.48	98.81	7.33 M	15.14 M	-2.07	-952.67 M
717	1400/01/17	36,320	37,770	36,066	36,230	-1.55	36,561	-0.65	4.72	783.17 K	2.86 B	5.1	1.71	36.06	100.0	17.47 M	51.96 M	-2.97	-1.83 B
718	1400/01/16	36,310	36,998	36,309	36,320	-1.97	36,802	-0.67	1.9	351.99 K	1.28 B	2.79	0.75	60.8	100.0	22.22 M	26.65 M	-1.2	-501.43 M
719	1400/01/15	36,406	37,081	36,361	36,999	-0.26	37,049	-0.13	1.98	77.18 K	281.49 M	0.53	0.14	100.0	100.0	6.26 M	5.74 M	1.09	0.0
720	1400/01/14	37,430	37,960	36,340	37,430	0.95	37,097	0.05	4.46	102.97 K	383.75 M	0.23	0.16	52.07	100.0	4.44 M	5.9 M	-1.33	-183.95 M
721	1400/01/11	37,500	38,159	36,405	36,610	-1.3	37,078	-0.04	4.82	174.17 K	644.75 M	0.22	0.25	69.91	100.0	7.27 M	16.12 M	-2.22	-194.0 M
722	1400/01/10	37,974	38,100	36,520	37,540	1.32	37,091	0.11	4.33	60.99 K	230.11 M	0.08	0.09	100.0	100.0	6.22 M	4.7 M	1.32	0.0
723	1400/01/08	37,500	37,950	37,500	37,614	2.09	37,050	0.56	1.2	214.82 K	812.16 M	0.25	0.3	100.0	62.77	9.79 M	8.5 M	1.15	302.34 M
724	1400/01/07	36,111	37,950	36,111	37,460	1.67	36,845	0.0	5.09	168.84 K	622.07 M	0.16	0.22	61.71	100.0	6.4 M	12.44 M	-1.94	-238.17 M
725	1399/12/27	37,300	38,000	36,554	36,555	-2.0	36,845	-1.22	3.96	1.63 M	6.01 B	1.91	2.18	19.76	27.27	10.32 M	33.42 M	-3.24	-451.22 M
726	1399/12/26	38,663	38,663	36,787	37,889	0.94	37,300	-0.63	5.1	1.85 M	6.89 B	3.77	2.57	16.91	66.91	9.1 M	54.21 M	-5.96	-3.44 B
727	1399/12/25	38,639	38,642	36,771	38,494	2.6	37,537	0.05	5.09	41.19 K	156.48 M	0.08	0.05	82.28	100.0	6.13 M	5.8 M	1.06	-27.73 M
728	1399/12/20	37,106	38,700	37,106	37,106	-2.0	37,517	-0.91	4.3	690.5 K	2.58 B	1.67	0.88	27.53	47.89	8.45 M	15.84 M	-1.87	-525.35 M
729	1399/12/19	37,785	38,980	37,785	37,785	-4.0	37,863	-3.8	3.16	1.19 M	4.5 B	2.29	1.5	41.29	100.0	13.58 M	29.83 M	-2.2	-2.64 B
730	1399/12/18	38,962	38,962	38,962	38,962	-2.0	39,359	-1.0	0.0	504.77 K	1.97 B	1.2	0.62	0.94	60.38	2.06 M	593.71 M	-287.76	-1.17 B
731	1399/12/17	38,982	38,982	38,982	38,982	-2.0	39,757	-0.05	0.0	25.28 K	98.55 M	0.06	0.03	1.12	100.0	549.65 K	98.55 M	-179.3	-97.45 M
732	1399/12/16	39,003	39,003	39,003	39,003	-2.0	39,777	-0.05	0.0	27.08 K	105.63 M	0.07	0.03	7.69	100.0	1.62 M	52.81 M	-32.52	-97.51 M
733	1399/12/13	38,704	38,704	38,704	38,704	-4.0	39,798	-1.28	0.0	323.92 K	1.25 B	0.7	0.28	7.38	69.77	3.19 M	291.57 M	-91.34	-782.13 M
734	1399/12/12	40,316	40,316	40,316	40,316	-2.0	40,316	-2.0	0.0	1.72 M	6.93 B	4.41	1.5	1.11	88.37	2.96 M	107.45 M	-36.27	-6.05 B
735	1399/12/11	40,317	40,317	40,317	40,317	-2.0	41,138	0.0	0.0	1.54 K	6.22 M	0.0	0.0	100.0	100.0	1.56 M	6.22 M	-4.0	0.0
736	1399/12/10	40,321	40,321	40,321	40,321	-2.0	41,139	-0.01	0.0	4.44 K	17.91 M	0.0	0.0	100.0	100.0	4.48 M	17.91 M	-4.0	0.0
737	1399/12/09	40,329	40,329	40,329	40,329	-2.0	41,143	-0.02	0.0	11.32 K	45.64 M	0.01	0.01	100.0	100.0	4.56 M	9.13 M	-2.0	0.0
738	1399/12/06	42,000	42,660	40,591	40,591	-2.0	41,152	-0.64	5.1	576.62 K	2.36 B	0.5	0.39	75.53	84.01	16.21 M	12.8 M	1.27	-200.27 M
739	1399/12/05	41,000	41,549	39,700	41,549	3.0	41,419	2.68	4.66	1.36 M	5.62 B	1.31	0.95	98.28	90.75	35.62 M	21.88 M	1.63	422.88 M
740	1399/12/04	40,499	40,520	38,554	40,519	3.0	40,339	2.54	5.1	2.08 M	8.39 B	2.27	1.45	99.96	54.37	34.78 M	17.54 M	1.98	3.82 B
741	1399/12/03	39,370	39,374	37,810	39,374	3.0	39,340	2.91	4.14	1.27 M	4.99 B	1.39	0.91	100.0	52.69	44.98 M	16.76 M	2.68	2.36 B
742	1399/12/02	38,850	38,854	37,050	38,854	3.0	38,228	1.34	4.87	558.1 K	2.16 B	0.55	0.39	95.59	91.03	28.63 M	13.73 M	2.09	98.26 M
743	1399/11/29	38,000	38,333	37,566	38,333	3.0	37,723	1.36	2.04	513.8 K	1.96 B	0.46	0.36	71.96	90.24	14.72 M	13.32 M	1.1	-358.91 M
744	1399/11/28	37,000	38,050	36,342	37,290	0.56	37,217	0.36	4.7	764.62 K	2.85 B	0.63	0.53	42.78	100.0	12.31 M	24.35 M	-1.98	-1.63 B
745	1399/11/27	37,000	38,200	36,873	36,900	-1.93	37,083	-1.44	3.6	1.47 M	5.44 B	1.29	1.04	72.83	100.0	26.97 M	31.65 M	-1.17	-1.48 B
746	1399/11/26	37,616	38,680	37,615	37,615	-2.0	37,625	-1.97	2.83	1.27 M	4.78 B	1.27	0.92	23.7	100.0	11.81 M	45.11 M	-3.82	-3.65 B
747	1399/11/25	39,950	39,950	38,167	38,167	-2.0	38,382	-1.45	4.67	1.04 M	3.97 B	0.81	0.76	70.26	99.04	14.39 M	28.31 M	-1.97	-1.14 B
748	1399/11/21	40,000	40,000	38,783	39,990	0.02	38,945	-2.59	3.14	1.04 M	4.04 B	0.55	0.76	57.29	100.0	15.55 M	23.78 M	-1.53	-1.73 B
749	1399/11/20	42,000	42,000	39,975	40,000	-2.94	39,982	-2.98	5.07	1.27 M	5.06 B	0.66	0.9	33.19	100.0	14.12 M	52.74 M	-3.73	-3.38 B
750	1399/11/19	40,645	42,890	40,645	41,500	-0.96	41,211	-1.65	5.52	1.09 M	4.5 B	0.57	0.78	88.57	92.66	25.37 M	19.75 M	1.28	-184.07 M
751	1399/11/18	41,335	41,500	41,335	41,335	-3.0	41,902	-1.67	0.4	560.9 K	2.32 B	0.2	0.4	10.86	100.0	6.29 M	52.69 M	-8.37	-2.07 B
752	1399/11/15	44,230	44,233	41,657	41,657	-3.0	42,613	-0.77	6.18	2.47 M	10.53 B	1.03	1.84	79.61	88.01	31.65 M	44.15 M	-1.4	-885.07 M
753	1399/11/14	42,973	42,973	42,151	42,973	3.0	42,945	2.93	1.95	4.04 M	17.35 B	2.35	3.4	87.62	87.12	43.45 M	90.0 M	-2.07	85.95 M
754	1399/11/13	41,820	41,821	41,000	41,821	3.0	41,722	2.76	2.0	1.47 M	6.13 B	0.98	1.26	88.22	74.42	30.22 M	38.03 M	-1.26	846.03 M
755	1399/11/12	40,918	40,918	38,536	40,918	3.0	40,603	2.21	6.18	1.1 M	4.47 B	0.63	0.97	55.86	62.22	18.34 M	16.25 M	1.13	-284.03 M
756	1399/11/11	38,468	40,846	38,468	40,845	3.0	39,727	0.18	6.18	4.68 M	18.58 B	5.06	4.95	17.7	15.49	14.3 M	14.18 M	1.01	409.87 M
757	1399/11/08	39,335	39,335	39,335	39,335	-3.0	39,657	-2.2	0.0	741.14 K	2.92 B	0.69	0.79	32.54	17.69	20.18 M	42.99 M	-2.13	432.69 M
758	1399/11/07	42,430	42,430	40,036	40,036	-3.0	40,551	-1.75	5.98	604.12 K	2.42 B	0.57	0.61	17.29	62.08	8.91 M	30.67 M	-3.44	-1.08 B
759	1399/11/06	40,370	42,273	40,355	40,355	-3.0	41,274	-0.79	4.75	409.73 K	1.67 B	0.37	0.33	90.66	100.0	16.65 M	20.38 M	-1.22	-156.13 M
760	1399/11/05	42,615	42,615	40,133	40,500	-2.11	41,603	0.55	6.18	2.29 M	9.52 B	2.79	1.88	42.74	77.63	23.95 M	59.15 M	-2.47	-3.32 B
761	1399/11/04	41,895	41,895	41,895	41,895	3.0	41,374	1.72	0.0	577.5 K	2.42 B	0.68	0.46	100.0	13.42	52.6 M	9.55 M	5.51	2.09 B
762	1399/11/01	39,000	41,158	38,880	41,158	3.0	40,675	1.79	5.86	1.52 M	6.16 B	2.14	1.16	98.38	48.31	72.19 M	19.98 M	3.61	3.09 B
763	1399/10/30	39,243	40,035	39,243	39,969	-1.2	39,960	-1.23	2.02	461.33 K	1.82 B	0.59	0.32	59.93	98.32	12.81 M	15.95 M	-1.25	-697.4 M
764	1399/10/29	40,129	40,740	40,129	40,129	-3.0	40,456	-2.21	1.52	743.49 K	2.98 B	0.68	0.51	32.75	91.4	24.43 M	18.68 M	1.31	-1.75 B
765	1399/10/27	42,791	42,791	40,742	40,742	-3.0	41,370	-1.5	5.03	809.39 K	3.34 B	0.74	0.54	38.05	73.11	14.26 M	14.1 M	1.01	-1.17 B
766	1399/10/24	41,050	43,180	40,794	42,900	2.01	42,002	-0.13	5.85	704.42 K	2.96 B	0.62	0.45	53.99	92.86	20.73 M	14.45 M	1.43	-1.15 B
767	1399/10/23	44,016	44,016	41,758	41,758	-3.0	42,055	-2.31	5.41	817.35 K	3.42 B	0.69	0.48	38.9	100.0	17.05 M	27.79 M	-1.63	-2.09 B
768	1399/10/22	44,000	44,016	41,472	42,280	-1.06	43,049	0.74	6.13	803.97 K	3.47 B	0.67	0.44	67.16	96.43	18.78 M	21.43 M	-1.14	-1.01 B
769	1399/10/21	42,752	42,752	40,280	42,752	3.0	42,734	2.96	6.14	2.34 M	10.0 B	2.49	1.36	35.28	14.51	26.14 M	10.07 M	2.59	2.08 B
770	1399/10/20	41,204	42,478	41,204	41,204	-3.0	41,507	-2.29	3.09	782.35 K	3.23 B	0.9	0.41	36.13	100.0	11.42 M	19.09 M	-1.67	-2.06 B
771	1399/10/17	44,754	44,754	42,148	42,148	-3.0	42,478	-2.24	6.18	967.71 K	4.11 B	1.12	0.5	41.83	68.14	12.18 M	18.17 M	-1.49	-1.08 B
772	1399/10/16	42,707	43,525	42,707	43,525	3.0	43,451	2.82	1.92	1.07 M	4.64 B	1.35	0.5	95.31	53.08	22.79 M	21.79 M	1.05	1.96 B
773	1399/10/15	40,400	42,707	40,400	42,707	3.0	42,258	1.91	5.71	876.04 K	3.71 B	0.92	0.41	90.68	44.87	21.44 M	9.91 M	2.16	1.7 B
774	1399/10/14	41,363	42,470	41,363	41,510	-2.65	41,464	-2.76	2.68	1.0 M	4.15 B	0.55	0.48	47.05	100.0	6.29 M	19.57 M	-3.11	-2.2 B
775	1399/10/13	43,930	43,930	41,911	41,911	-3.0	42,642	-1.31	4.82	444.28 K	1.86 B	0.21	0.21	76.82	100.0	7.3 M	18.44 M	-2.53	-431.68 M
776	1399/10/10	42,900	44,980	42,784	42,785	-3.0	43,207	-2.04	5.13	938.84 K	4.05 B	0.43	0.42	53.8	99.78	16.26 M	20.94 M	-1.29	-1.86 B
777	1399/10/09	43,990	43,990	43,669	43,669	-3.0	44,107	-2.03	0.74	683.41 K	2.98 B	0.27	0.3	96.34	100.0	23.0 M	21.95 M	1.05	-109.25 M
778	1399/10/08	47,500	47,500	44,786	44,840	-2.88	45,019	-2.5	6.06	1.7 M	7.64 B	0.61	0.76	61.91	87.65	21.89 M	33.13 M	-1.51	-1.97 B
779	1399/10/07	45,151	46,505	43,797	46,505	3.0	46,171	2.26	6.18	5.37 M	24.81 B	2.78	2.64	53.8	86.18	36.98 M	73.73 M	-1.99	-8.03 B
780	1399/10/06	45,201	46,450	45,068	45,068	-3.0	45,151	-2.82	3.07	1.69 M	7.65 B	0.87	0.83	74.66	97.05	25.26 M	44.98 M	-1.78	-1.71 B
781	1399/10/03	47,539	48,500	46,290	46,290	-3.0	46,461	-2.64	4.77	1.52 M	7.06 B	0.76	0.71	57.38	92.96	14.02 M	23.45 M	-1.67	-2.51 B
782	1399/10/02	49,740	49,830	47,431	47,431	-3.0	47,721	-2.41	5.06	2.32 M	11.08 B	1.0	1.13	47.26	87.91	21.29 M	33.02 M	-1.55	-4.5 B
783	1399/10/01	48,653	51,190	48,653	48,653	-3.0	48,897	-2.51	5.21	3.08 M	15.08 B	1.35	1.33	26.49	93.01	16.23 M	35.68 M	-2.2	-10.03 B
784	1399/09/30	51,620	51,620	49,000	49,300	-1.63	50,157	0.08	5.35	1.04 M	5.2 B	0.47	0.45	55.86	91.89	14.53 M	16.43 M	-1.13	-1.87 B
785	1399/09/29	50,157	50,157	49,160	50,157	3.0	50,117	2.92	2.03	1.74 M	8.71 B	0.63	0.77	76.85	49.19	20.59 M	22.67 M	-1.1	2.41 B
786	1399/09/26	47,100	49,373	46,600	49,370	2.99	48,697	1.59	5.95	1.85 M	9.02 B	0.71	0.84	92.69	86.41	19.45 M	20.62 M	-1.06	566.39 M
787	1399/09/25	48,015	49,333	47,854	47,854	-3.0	47,935	-2.83	3.09	3.91 M	18.76 B	1.37	1.94	84.67	89.8	64.59 M	30.31 M	2.13	-962.2 M
788	1399/09/24	49,455	49,455	48,100	49,455	3.0	49,333	2.74	2.82	2.84 M	14.0 B	1.17	1.51	48.89	64.77	24.62 M	30.03 M	-1.22	-2.22 B
789	1399/09/23	48,447	48,447	48,447	48,447	3.0	48,015	2.08	0.0	699.39 K	3.39 B	0.29	0.38	95.82	70.47	52.37 M	14.56 M	3.6	858.77 M
790	1399/09/22	47,200	47,205	44,457	47,205	3.0	47,036	2.63	6.18	4.44 M	20.91 B	2.46	2.73	57.62	77.25	32.56 M	40.68 M	-1.25	-4.1 B
791	1399/09/19	45,831	45,831	45,831	45,831	3.0	45,831	3.0	0.0	1.15 M	5.26 B	0.52	0.73	100.0	82.55	31.29 M	40.56 M	-1.3	917.08 M
792	1399/09/18	44,526	44,526	43,001	44,526	5.0	44,497	4.93	3.55	5.19 M	23.09 B	3.98	3.95	80.72	60.26	66.1 M	58.72 M	1.13	4.72 B
793	1399/09/17	42,877	42,877	42,877	42,877	3.0	42,406	1.87	0.0	627.37 K	2.69 B	0.46	0.49	57.35	36.24	220.37 M	6.33 M	34.81	567.71 M
794	1399/09/16	42,146	42,146	42,146	42,146	3.0	41,629	1.74	0.0	583.02 K	2.46 B	0.36	0.46	100.0	16.72	163.81 M	5.79 M	28.3	2.05 B
795	1399/09/15	39,900	40,935	39,794	40,935	3.0	40,919	2.96	2.87	1.48 M	6.07 B	0.87	1.26	16.69	32.61	12.67 M	15.6 M	-1.23	-967.05 M
796	1399/09/12	39,772	39,772	38,301	39,772	3.0	39,743	2.92	3.84	3.16 M	12.54 B	1.85	3.08	37.81	36.58	18.24 M	20.12 M	-1.1	154.29 M
797	1399/09/11	38,100	39,202	38,100	39,202	3.0	38,614	1.45	2.89	666.51 K	2.59 B	0.39	0.67	83.88	100.0	20.71 M	14.65 M	1.41	-417.89 M
798	1399/09/10	37,980	38,076	37,001	38,076	3.0	38,061	2.96	2.91	999.35 K	3.8 B	0.31	1.06	19.18	47.62	11.58 M	14.27 M	-1.23	-1.08 B
799	1399/09/09	36,338	37,307	35,200	37,307	3.0	36,967	2.06	5.99	1.77 M	6.54 B	0.57	2.06	41.45	72.41	9.04 M	9.83 M	-1.09	-2.03 B
800	1399/09/08	36,002	37,990	35,881	35,881	-3.0	36,221	-2.08	5.88	1.94 M	7.04 B	0.72	2.41	89.49	100.0	7.56 M	21.2 M	-2.8	-739.8 M
801	1399/09/05	37,000	38,040	35,826	38,040	3.0	36,990	0.15	6.18	3.15 M	11.66 B	1.36	3.18	53.55	87.77	17.16 M	21.06 M	-1.23	-3.99 B
802	1399/09/04	37,246	37,246	37,246	37,246	3.0	36,933	2.13	0.0	716.66 K	2.67 B	0.33	0.6	98.47	100.0	24.8 M	15.34 M	1.62	-40.85 M
803	1399/09/03	35,659	37,863	35,659	37,863	3.0	36,162	-1.63	6.18	8.56 M	30.96 B	17.21	8.81	27.08	97.66	24.44 M	63.65 M	-2.6	-21.85 B
804	1399/09/02	36,761	36,761	36,761	36,761	-3.0	36,761	-3.0	0.0	1.05 M	3.85 B	3.45	1.08	4.56	100.0	3.74 M	213.98 M	-57.29	-3.68 B
805	1399/09/01	36,847	36,847	36,847	36,847	-3.0	37,897	-0.23	0.0	78.85 K	290.55 M	0.26	0.08	100.0	100.0	4.54 M	72.64 M	-16.0	0.0
806	1399/08/28	37,986	37,986	37,986	37,986	-5.0	37,986	-5.0	0.0	1.22 M	4.65 B	21.1	1.24	18.31	100.0	6.04 M	464.98 M	-77.02	-3.8 B
807	1399/08/27	38,871	38,871	38,871	38,871	-3.0	39,985	-0.22	0.0	73.35 K	285.13 M	1.64	0.07	100.0	100.0	10.97 M	95.04 M	-8.67	0.0
808	1399/08/26	38,943	38,943	38,943	38,943	-3.0	40,073	-0.18	0.0	62.33 K	242.74 M	1.87	0.05	100.0	100.0	10.55 M	121.37 M	-11.5	0.0
809	1399/08/24	38,292	38,292	38,292	38,292	-5.0	40,147	-0.4	0.0	80.14 K	306.86 M	4.52	0.07	100.0	100.0	4.79 M	76.72 M	-16.0	0.0
810	1399/08/21	39,156	39,156	39,156	39,156	-3.0	40,307	-0.15	0.0	49.8 K	195.0 M	4.03	0.04	100.0	100.0	9.29 M	97.5 M	-10.5	0.0
811	1399/08/20	39,185	39,185	39,185	39,185	-3.0	40,367	-0.07	0.0	24.49 K	95.97 M	2.94	0.02	100.0	100.0	5.33 M	47.98 M	-9.0	0.0
812	1399/08/19	39,192	39,192	39,192	39,192	-3.0	40,396	-0.02	0.0	6.62 K	25.93 M	0.65	0.0	100.0	100.0	5.19 M	25.93 M	-5.0	0.0
813	1399/08/18	38,395	38,395	38,395	38,395	-5.0	40,404	-0.03	0.0	5.49 K	21.09 M	0.32	0.0	100.0	100.0	3.01 M	21.09 M	-7.0	0.0
814	1399/08/17	39,206	39,206	39,206	39,206	-3.0	40,415	-0.01	0.0	2.25 K	8.81 M	0.09	0.0	100.0	100.0	2.2 M	8.81 M	-4.0	0.0
815	1399/08/14	39,233	39,233	39,233	39,233	-3.0	40,418	-0.07	0.0	22.96 K	90.08 M	0.11	0.01	100.0	100.0	5.3 M	90.08 M	-17.0	0.0
816	1399/08/12	39,238	39,238	39,238	39,238	-3.0	40,446	-0.01	0.0	4.34 K	17.04 M	0.0	0.0	100.0	100.0	2.13 M	8.52 M	-4.0	0.0
817	1399/08/11	38,458	38,458	38,458	38,458	-5.0	40,451	-0.08	0.0	15.56 K	59.85 M	0.01	0.01	100.0	100.0	2.99 M	29.92 M	-10.0	0.0
818	1399/08/10	39,315	39,315	39,315	39,315	-3.0	40,482	-0.12	0.0	40.18 K	157.98 M	0.01	0.02	100.0	100.0	4.51 M	157.98 M	-35.0	0.0
819	1399/08/07	39,360	39,360	39,360	39,360	-3.0	40,530	-0.12	0.0	38.81 K	152.77 M	0.01	0.01	100.0	100.0	5.88 M	76.38 M	-13.0	0.0
820	1399/08/06	41,702	41,702	39,274	39,274	-3.0	40,577	0.22	6.18	909.09 K	3.69 B	0.25	0.34	100.0	82.93	17.0 M	21.7 M	-1.28	629.67 M
821	1399/08/05	39,342	40,522	39,342	40,522	3.0	40,488	2.91	3.0	6.86 M	27.78 B	2.95	2.94	29.55	12.13	18.96 M	17.64 M	1.07	4.84 B
822	1399/08/03	37,083	39,375	37,083	39,375	3.0	39,342	2.91	6.18	4.86 M	19.11 B	2.71	2.25	19.31	77.14	13.04 M	55.64 M	-4.27	-11.05 B
823	1399/07/30	37,620	39,937	37,611	39,000	0.58	38,229	-1.41	6.18	4.02 M	15.37 B	3.33	2.02	19.28	90.74	18.99 M	46.32 M	-2.44	-10.98 B
824	1399/07/29	38,774	38,774	38,774	38,774	-3.0	38,774	-3.0	0.0	1.03 M	3.99 B	0.79	0.41	2.76	100.0	4.4 M	159.49 M	-36.26	-3.88 B
825	1399/07/28	39,973	41,140	39,973	39,973	-3.0	39,973	-3.0	2.92	1.15 M	4.58 B	0.78	0.45	4.09	92.31	4.08 M	30.67 M	-7.52	-4.04 B
826	1399/07/27	41,028	42,258	41,028	42,000	2.37	41,209	0.44	3.0	564.89 K	2.34 B	0.36	0.22	31.54	99.58	21.67 M	42.29 M	-1.95	-1.59 B
827	1399/06/24	42,155	42,155	40,954	41,500	-1.71	41,028	-2.82	2.93	2.21 M	9.08 B	1.66	0.88	34.15	64.68	9.42 M	25.98 M	-2.76	-2.77 B
828	1399/06/23	43,380	43,400	42,154	42,200	-2.89	42,220	-2.85	2.96	1.08 M	4.56 B	0.82	0.43	53.76	100.0	13.85 M	27.8 M	-2.01	-2.11 B
829	1399/06/22	43,473	43,473	42,110	43,230	2.42	43,457	2.96	3.24	1.52 M	6.61 B	0.96	0.63	100.0	96.7	32.4 M	42.61 M	-1.32	218.3 M
830	1399/06/19	41,158	44,663	41,158	44,200	2.02	42,207	-2.58	8.52	1.98 M	8.36 B	1.33	0.85	100.0	98.22	22.17 M	19.18 M	1.16	149.13 M
831	1399/06/18	43,324	43,324	43,324	43,324	-3.0	43,324	-3.0	0.0	1.02 M	4.44 B	0.69	0.44	2.42	90.36	3.35 M	668.63 M	-199.41	-3.9 B
832	1399/06/17	44,663	44,663	44,663	44,663	-3.0	44,663	-3.0	0.0	1.05 M	4.7 B	0.29	0.42	5.0	100.0	6.19 M	100.03 M	-16.16	-4.47 B
833	1399/06/16	47,000	47,000	45,998	45,998	-3.0	46,044	-2.9	2.18	1.04 M	4.78 B	0.25	0.39	18.15	80.74	7.17 M	51.43 M	-7.18	-2.99 B
834	1399/06/15	48,000	50,189	47,267	47,267	-3.0	47,420	-2.68	6.18	2.81 M	13.31 B	0.66	1.08	33.85	56.97	17.6 M	26.99 M	-1.53	-3.08 B
835	1399/06/12	48,722	50,000	48,722	48,722	-3.0	48,728	-2.99	2.62	1.53 M	7.44 B	0.37	0.53	10.0	53.17	4.45 M	31.63 M	-7.1	-3.21 B
836	1399/06/11	50,062	51,610	50,062	50,062	-3.0	50,228	-2.68	3.09	1.03 M	5.18 B	0.26	0.26	17.7	81.13	7.91 M	38.24 M	-4.83	-3.29 B
837	1399/06/10	52,412	52,412	49,360	51,000	0.22	51,610	1.42	6.18	11.53 M	59.51 B	5.95	3.29	44.75	41.81	53.9 M	61.89 M	-1.15	1.75 B
838	1399/06/05	49,401	52,436	49,382	52,436	3.0	50,886	-0.05	6.18	3.74 M	19.04 B	2.89	1.02	81.52	90.2	21.15 M	31.11 M	-1.47	-1.65 B
839	1399/06/04	50,854	52,426	50,854	50,854	-3.0	50,909	-2.89	3.09	3.41 M	17.36 B	1.2	0.91	41.42	56.53	14.41 M	33.05 M	-2.29	-2.62 B
840	1399/06/03	52,426	52,426	52,426	52,426	-5.0	52,426	-5.0	0.0	1.04 M	5.44 B	0.34	0.26	3.66	69.5	4.24 M	75.64 M	-17.86	-3.58 B
841	1399/06/02	53,608	53,608	53,608	53,608	-3.0	55,185	-0.14	0.0	48.84 K	261.82 M	0.02	0.01	100.0	100.0	4.68 M	52.36 M	-11.2	0.0
842	1399/06/01	55,000	58,050	54,901	54,901	-3.0	55,265	-2.36	5.74	1.44 M	7.98 B	0.46	0.31	37.89	82.81	11.86 M	51.24 M	-4.32	-3.59 B
843	1399/05/29	57,188	57,188	55,474	55,474	-3.0	56,598	-1.03	3.09	525.88 K	2.95 B	0.16	0.11	99.44	100.0	10.25 M	44.67 M	-4.36	-16.64 M
844	1399/05/28	56,544	59,990	56,544	58,450	0.27	57,189	-1.89	6.09	11.11 M	63.54 B	10.69	2.26	29.86	88.26	20.4 M	63.88 M	-3.13	-37.11 B
845	1399/05/27	58,292	58,292	58,292	58,292	-5.0	58,292	-5.0	0.0	2.09 M	12.19 B	3.05	0.4	24.52	100.0	9.61 M	487.42 M	-50.73	-9.2 B
846	1399/05/26	61,360	61,360	61,360	61,360	-3.0	61,360	-3.0	0.0	1.01 M	6.22 B	1.7	0.18	4.37	85.03	4.25 M	407.08 M	-95.79	-5.02 B
847	1399/05/25	63,257	63,257	63,257	63,257	-3.0	63,257	-3.0	0.0	1.01 M	6.42 B	0.75	0.18	34.18	80.29	54.85 M	572.73 M	-10.44	-2.96 B
848	1399/05/22	65,213	65,213	65,213	65,213	-3.0	65,213	-3.0	0.0	1.03 M	6.71 B	0.49	0.18	11.52	80.55	10.31 M	300.17 M	-29.12	-4.63 B
849	1399/05/21	64,026	64,026	64,026	64,026	-5.0	67,229	-0.25	0.0	49.57 K	317.38 M	0.02	0.01	100.0	100.0	4.74 M	158.69 M	-33.5	0.0
850	1399/05/20	65,996	65,996	65,996	65,996	-3.0	67,395	-0.94	0.0	317.14 K	2.09 B	0.09	0.05	36.94	100.0	5.73 M	697.67 M	-121.83	-1.32 B
851	1399/05/19	67,137	67,137	67,137	67,137	-3.0	68,037	-1.7	0.0	570.68 K	3.83 B	0.07	0.09	64.91	82.48	5.91 M	87.78 M	-14.86	-673.05 M
852	1399/05/15	72,874	72,874	68,630	68,630	-3.0	69,213	-2.18	6.18	4.82 M	33.34 B	0.63	0.71	61.96	98.28	25.96 M	44.29 M	-1.71	-12.11 B
853	1399/05/14	69,500	71,585	69,000	71,585	7.42	70,752	6.17	3.75	4.77 M	33.75 B	0.59	0.71	88.72	74.37	136.11 M	38.09 M	3.57	4.84 B
854	1399/04/17	68,900	68,900	66,311	66,311	-3.0	66,640	-2.52	3.9	937.43 K	6.23 B	0.11	0.13	94.68	100.0	9.07 M	59.95 M	-6.61	-331.55 M
855	1399/04/16	66,500	68,863	66,500	67,000	0.21	68,361	2.25	3.55	7.14 M	48.78 B	0.84	1.0	63.92	91.6	13.02 M	84.78 M	-6.51	-13.5 B
856	1399/04/15	66,808	68,600	66,808	66,808	-3.0	66,858	-2.93	2.68	23.58 M	157.64 B	4.46	3.9	16.34	59.76	26.81 M	179.77 M	-6.71	-68.44 B
857	1399/04/14	71,000	71,000	67,062	67,062	-3.0	68,874	-0.38	5.87	1.56 M	10.73 B	0.25	0.22	75.67	97.09	13.11 M	44.13 M	-3.37	-2.3 B
858	1399/04/11	68,850	70,988	67,250	69,112	-0.17	69,136	-0.13	5.56	6.99 M	48.29 B	1.06	0.97	20.81	90.66	17.98 M	71.89 M	-4.0	-33.73 B
859	1399/04/10	65,615	69,611	65,615	67,000	-0.86	69,229	2.43	6.09	5.18 M	35.89 B	0.69	0.74	73.06	62.15	41.96 M	80.25 M	-1.91	3.92 B
860	1399/04/09	67,400	69,482	67,398	68,100	-1.99	67,584	-2.73	3.09	5.0 M	33.79 B	0.6	0.71	39.42	91.23	31.64 M	70.22 M	-2.22	-17.51 B
861	1399/04/08	69,000	72,920	68,681	68,681	-3.0	69,482	-1.87	6.17	7.73 M	53.73 B	0.97	1.01	63.97	63.96	52.88 M	82.42 M	-1.56	5.6 M
862	1399/04/07	70,622	73,100	70,622	70,622	-3.0	70,805	-2.75	3.51	6.67 M	47.2 B	0.91	0.79	40.41	85.68	25.81 M	103.16 M	-4.0	-21.37 B
863	1399/04/04	72,724	75,000	72,724	72,730	-2.99	72,806	-2.89	3.13	8.27 M	60.24 B	1.43	1.02	35.09	87.81	32.52 M	133.25 M	-4.1	-31.76 B
864	1399/04/03	77,398	77,435	72,925	72,925	-3.0	74,973	-0.28	6.18	9.79 M	73.4 B	1.95	1.25	51.53	94.16	23.81 M	122.11 M	-5.13	-31.29 B
865	1399/04/02	75,567	75,569	71,170	75,569	3.0	75,180	2.47	6.18	9.09 M	68.33 B	1.68	1.22	68.4	91.68	33.43 M	126.81 M	-3.79	-15.91 B
866	1399/04/01	73,578	73,578	71,000	73,578	5.0	73,368	4.7	3.63	6.15 M	45.13 B	1.32	0.85	46.99	96.75	40.32 M	253.88 M	-6.3	-22.46 B
867	1399/03/31	70,075	70,075	70,075	70,075	3.0	70,075	3.0	0.0	3.24 M	22.73 B	0.56	0.46	81.5	6.6	102.9 M	36.59 M	2.81	17.02 B
868	1399/03/27	68,863	68,863	68,863	68,863	3.0	68,034	1.76	0.0	590.84 K	4.07 B	0.09	0.08	100.0	49.23	339.06 M	64.61 M	5.25	2.07 B
869	1399/03/26	66,858	66,858	66,858	66,858	3.0	66,858	3.0	0.0	6.07 M	40.59 B	0.92	0.89	83.78	11.86	75.9 M	126.64 M	-1.67	29.19 B
870	1399/03/25	64,911	64,911	64,911	64,911	5.0	64,911	5.0	0.0	10.96 M	71.16 B	1.76	1.72	38.37	7.87	270.34 M	133.39 M	2.03	21.7 B
871	1399/03/24	61,820	61,820	61,820	61,820	3.0	61,820	3.0	0.0	2.52 M	15.59 B	0.4	0.4	72.93	20.67	284.14 M	73.21 M	3.88	8.14 B
872	1399/03/21	60,020	60,020	60,020	60,020	3.0	60,020	3.0	0.0	8.64 M	51.87 B	0.94	1.47	56.03	7.42	113.06 M	104.03 M	1.09	25.21 B
873	1399/03/20	58,271	58,272	58,269	58,272	3.0	58,272	3.0	0.01	5.19 M	30.22 B	0.53	0.93	73.45	13.23	106.73 M	70.17 M	1.52	18.2 B
874	1399/03/19	54,990	56,894	54,220	56,894	5.0	56,575	4.41	4.93	5.53 M	31.27 B	0.61	1.03	74.87	99.16	35.69 M	163.22 M	-4.57	-7.6 B
875	1399/03/18	54,220	54,220	52,646	54,220	3.0	54,185	2.93	2.99	9.32 M	50.48 B	1.13	1.88	88.69	84.05	87.1 M	266.84 M	-3.06	2.34 B
876	1399/03/17	52,641	52,641	52,641	52,641	3.0	52,641	3.0	0.0	2.5 M	13.15 B	0.21	0.51	87.99	96.0	482.02 M	450.76 M	1.07	-1.05 B
877	1399/03/13	51,108	51,108	51,000	51,108	3.0	51,108	3.0	0.21	23.21 M	118.64 B	2.03	6.21	38.84	15.05	192.82 M	226.02 M	-1.17	28.23 B
878	1399/03/12	49,557	50,665	49,557	49,560	-2.99	49,620	-2.88	2.24	8.02 M	39.81 B	0.79	2.37	88.65	74.99	115.32 M	178.75 M	-1.55	5.44 B
879	1399/03/11	50,665	52,890	50,665	50,665	-3.0	51,089	-2.19	4.39	2.27 M	11.57 B	0.21	0.69	99.19	86.66	35.32 M	154.3 M	-4.37	1.45 B
880	1399/03/10	52,231	52,231	52,231	52,231	3.0	52,231	3.0	0.0	5.12 M	26.75 B	0.52	1.66	100.0	29.51	163.1 M	219.28 M	-1.34	18.85 B
881	1399/03/07	50,044	53,130	50,044	53,130	2.98	50,710	-1.71	6.17	19.6 M	99.41 B	3.15	9.26	54.68	82.57	140.46 M	333.64 M	-2.38	-27.72 B
882	1399/03/06	54,000	54,000	49,330	49,330	-5.0	51,591	-0.65	9.47	22.13 M	114.17 B	11.03	21.02	73.86	91.0	126.42 M	407.4 M	-3.22	-19.57 B
883	1399/03/03	51,926	51,926	51,926	51,926	3.0	51,926	3.0	0.0	1.93 M	10.02 B	1.06	2.01	64.57	48.18	462.15 M	229.9 M	2.01	1.64 B
884	1399/02/31	50,414	50,414	50,414	50,414	3.0	50,414	3.0	0.0	5.04 M	25.42 B	4.97	6.64	86.12	100.0	497.48 M	635.45 M	-1.28	-3.53 B
885	1399/02/30	48,946	48,946	48,946	48,946	3.0	48,946	3.0	0.0	1.01 M	4.93 B	0.94	1.4	80.15	30.54	494.23 M	188.32 M	2.62	2.45 B
886	1399/02/29	47,521	47,521	47,521	47,521	5.0	47,521	5.0	0.0	1.04 M	4.94 B	1.2	1.42	61.49	3.73	607.08 M	36.83 M	16.48	2.85 B
887	1399/02/28	45,259	45,259	45,259	45,259	3.0	45,259	3.0	0.0	1.01 M	4.59 B	1.17	1.46	61.46	16.21	705.5 M	106.33 M	6.64	2.08 B
888	1399/02/27	43,941	43,941	43,941	43,941	3.0	43,941	3.0	0.0	1.01 M	4.43 B	1.49	1.55	72.84	10.7	169.76 M	78.94 M	2.15	2.75 B
889	1399/02/24	42,662	42,662	42,662	42,662	3.0	42,662	3.0	0.0	1.01 M	4.3 B	1.47	1.68	100.0	10.68	390.79 M	153.04 M	2.55	3.84 B
890	1399/02/23	41,420	41,420	41,420	41,420	5.0	41,420	5.0	0.0	1.3 M	5.4 B	2.1	0.3	84.66	100.0	653.12 M	300.01 M	2.18	-828.4 M
891	1399/02/22	40,629	40,629	40,629	40,629	3.0	39,448	0.01	0.0	1.68 K	6.81 M	0.0	0.0	100.0	100.0	6.81 M	2.27 M	3.0	0.0
892	1399/02/21	39,446	39,446	39,446	39,446	3.0	39,446	3.0	0.0	1.02 M	4.03 B	1.57	0.22	80.42	2.09	462.83 M	16.82 M	27.52	3.16 B
893	1399/02/20	39,383	39,383	39,383	39,383	3.0	38,298	0.16	0.0	54.42 K	214.33 M	0.06	0.01	100.0	100.0	214.33 M	42.87 M	5.0	0.0
894	1399/02/17	38,236	38,236	38,236	38,236	5.0	38,236	5.0	0.0	1.05 M	4.02 B	1.53	0.2	100.0	19.16	1.34 B	85.61 M	15.65	3.25 B
895	1399/02/16	36,444	36,444	36,444	36,444	3.0	36,416	2.92	0.0	981.22 K	3.58 B	1.44	0.18	100.0	28.66	715.19 M	146.41 M	4.88	2.55 B
896	1399/02/15	35,383	35,383	35,383	35,383	3.0	35,383	3.0	0.0	1.01 M	3.57 B	1.85	0.17	100.0	11.17	396.12 M	66.39 M	5.97	3.17 B
897	1399/02/14	35,219	35,219	35,219	35,219	3.0	34,353	0.46	0.0	156.64 K	551.66 M	0.23	0.03	100.0	100.0	275.83 M	45.97 M	6.0	0.0
898	1399/02/13	34,194	34,194	34,194	34,194	5.0	34,194	5.0	0.0	1.01 M	3.46 B	2.01	0.15	100.0	20.95	432.58 M	72.51 M	5.97	2.74 B
899	1399/02/10	33,267	33,267	33,267	33,267	3.0	32,566	0.83	0.0	277.72 K	923.89 M	0.43	0.04	100.0	100.0	461.95 M	92.39 M	5.0	0.0
900	1399/02/09	32,357	32,357	32,357	32,357	3.0	32,299	2.81	0.0	945.09 K	3.06 B	1.86	0.12	100.0	15.35	339.78 M	29.34 M	11.58	2.59 B
901	1399/02/08	32,040	32,040	32,040	32,040	3.0	31,415	0.99	0.0	332.52 K	1.07 B	0.48	0.04	100.0	69.93	532.69 M	93.12 M	5.72	320.4 M
902	1399/02/07	31,320	31,320	31,320	31,320	5.0	31,107	4.28	0.0	863.85 K	2.71 B	1.5	0.09	100.0	51.38	208.12 M	231.69 M	-1.11	1.32 B
903	1399/02/06	30,635	30,635	30,635	30,635	3.0	29,829	0.29	0.0	96.64 K	296.04 M	0.17	0.01	100.0	100.0	98.68 M	42.29 M	2.33	0.0
904	1399/02/03	29,743	29,743	29,743	29,743	3.0	29,743	3.0	0.0	1.01 M	3.0 B	2.72	0.08	97.99	20.76	245.22 M	62.35 M	3.93	2.32 B
905	1399/02/02	29,529	29,529	29,529	29,529	3.0	28,877	0.73	0.0	243.43 K	718.82 M	0.02	0.02	32.28	100.0	116.04 M	79.87 M	1.45	-486.75 M
906	1399/02/01	28,669	28,669	28,669	28,669	5.0	28,669	5.0	0.0	1.24 M	3.54 B	0.07	0.07	100.0	100.0	186.4 M	708.31 M	-3.8	0.0
907	1399/01/31	27,880	27,880	27,880	27,880	3.0	27,304	0.87	0.0	292.3 K	814.93 M	0.01	0.01	100.0	100.0	116.42 M	62.69 M	1.86	0.0
908	1399/01/30	27,815	27,815	27,815	27,815	3.0	27,068	0.23	0.0	78.58 K	218.57 M	0.0	0.0	100.0	100.0	218.57 M	24.29 M	9.0	0.0
909	1399/01/27	27,810	27,810	27,810	27,810	3.0	27,005	0.02	0.0	6.75 K	18.77 M	0.0	0.0	100.0	100.0	18.77 M	3.75 M	5.0	0.0
910	1399/01/26	27,000	27,000	27,000	27,000	2.6 K	27,000	2.6 K	0.0	75.0 M	202.5 B	1	1	73.07	0.0	238.26 M	0.0	0.0	147.96 B