سوابق تکمیلی نماد قزوین

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	8,170	0.0	757.6 M	924.7 K	1.19	0.9	30.0 M	24.8 M	30.4 M	39.7 M	27.9 M	22.8 M	-1.32	-1.13	1.33	-106.2 M	-211.4 M	-49.4 M	15	14	59.4	73.4
2	1403/06/27	8,280	1.72	663.5 M	809.1 K	1.15	0.81	19.8 M	19.3 M	29.3 M	23.7 M	22.7 M	22.9 M	-1.2	-1.18	1.28	-426.1 M	-195.1 M	-60.1 M	12	28	35.8	100.0
3	1403/06/26	8,190	0.61	558.1 M	684.6 K	1.07	0.66	10.7 M	19.3 M	28.8 M	12.3 M	21.8 M	22.9 M	-1.16	-1.12	1.26	-109.5 M	-87.4 M	-40.5 M	14	21	26.7	46.3
4	1403/06/25	8,130	0.0	1.5 B	1.8 M	5.21	1.82	43.0 M	21.7 M	29.5 M	52.5 M	21.4 M	25.0 M	-1.22	1.01	1.18	-596.0 M	-78.4 M	-73.8 M	13	22	38.1	78.7
5	1403/06/24	8,100	-0.25	331.6 M	405.7 K	1.36	0.38	20.9 M	18.1 M	28.8 M	9.4 M	13.0 M	23.9 M	2.21	1.4	1.21	180.8 M	36.9 M	-75.6 M	15	14	94.4	39.8
6	1403/06/21	8,220	1.36	154.3 M	188.6 K	0.49	0.17	7.2 M	17.5 M	29.9 M	8.1 M	12.7 M	26.1 M	-1.13	1.38	1.15	-24.8 M	-3.7 M	-116.4 M	18	19	84.0	100.0
7	1403/06/20	8,100	-0.12	348.8 M	429.6 K	1.04	0.37	20.2 M	20.2 M	32.4 M	16.6 M	15.7 M	28.6 M	1.21	1.29	1.13	112.7 M	-66.3 M	-134.5 M	13	9	75.1	42.8
8	1403/06/19	8,210	1.61	296.1 M	360.4 K	0.54	0.3	23.1 M	23.9 M	31.8 M	12.3 M	14.9 M	28.4 M	1.87	1.6	1.12	-64.9 M	-66.4 M	-149.2 M	10	24	78.1	100.0
9	1403/06/18	8,100	0.37	280.0 M	345.1 K	0.44	0.28	26.1 M	45.5 M	31.6 M	23.3 M	15.9 M	29.5 M	1.12	2.86	1.07	-19.4 M	146.0 M	-180.0 M	10	12	93.1	100.0
10	1403/06/17	8,190	1.61	133.4 M	163.5 K	0.19	0.13	18.6 M	51.1 M	31.5 M	8.3 M	15.4 M	30.7 M	2.23	3.32	1.03	-22.0 M	177.7 M	-215.3 M	6	16	83.5	100.0
11	1403/06/13	8,180	1.87	503.1 M	619.1 K	0.62	0.46	13.7 M	48.4 M	30.7 M	19.3 M	16.1 M	30.5 M	-1.41	3.01	1.01	-338.1 M	195.0 M	-229.3 M	12	26	32.8	100.0
12	1403/06/11	8,130	1.75	465.6 M	572.0 K	0.35	0.43	34.7 M	54.5 M	30.6 M	13.0 M	16.6 M	30.6 M	2.66	3.29	1.0	112.4 M	333.0 M	-293.5 M	13	26	96.9	72.7
13	1403/06/10	8,020	1.91	1.3 B	1.6 M	0.99	1.28	143.2 M	53.1 M	28.7 M	17.1 M	20.1 M	30.4 M	8.35	2.65	-1.06	997.3 M	224.7 M	-297.5 M	9	17	97.9	22.1
14	1403/06/07	7,960	1.92	702.8 M	883.7 K	0.49	0.69	53.6 M	31.7 M	24.5 M	16.8 M	23.7 M	29.3 M	3.19	1.34	-1.2	138.8 M	-77.1 M	-355.0 M	12	30	91.5	71.7
15	1403/06/06	7,890	1.41	433.3 M	549.9 K	0.27	0.42	21.7 M	30.2 M	22.7 M	13.0 M	26.5 M	29.5 M	1.66	1.14	-1.3	64.8 M	-107.2 M	-368.8 M	12	15	60.0	45.1
16	1403/06/05	7,680	-1.16	1.0 B	1.3 M	0.68	1.03	46.9 M	31.2 M	22.4 M	22.4 M	31.1 M	28.4 M	2.09	1.0	-1.27	352.0 M	-177.5 M	-380.2 M	18	22	82.1	47.9
17	1403/06/03	7,710	0.52	3.0 B	3.8 M	3.09	3.28	29.6 M	25.2 M	21.2 M	26.4 M	34.3 M	28.0 M	1.12	-1.36	-1.32	-429.1 M	-312.1 M	-402.7 M	14	32	13.9	28.3
18	1403/05/31	7,650	-1.29	1.3 B	1.7 M	1.47	1.54	16.7 M	22.6 M	19.6 M	35.0 M	36.0 M	27.1 M	-2.1	-1.59	-1.38	-511.7 M	-232.9 M	-432.4 M	26	27	32.5	70.9
19	1403/05/30	7,720	-1.28	1.2 B	1.5 M	1.42	1.37	40.1 M	24.7 M	19.5 M	29.7 M	40.2 M	26.5 M	1.35	-1.62	-1.36	-11.8 M	-285.7 M	-410.4 M	16	22	55.8	56.8
20	1403/05/29	7,630	-1.8	1.5 B	1.9 M	1.81	1.84	30.2 M	21.2 M	19.0 M	41.7 M	40.9 M	25.9 M	-1.38	-1.93	-1.37	-286.6 M	-409.8 M	-405.9 M	25	25	51.1	70.6
21	1403/05/28	7,800	0.65	593.2 M	760.5 K	0.61	0.74	14.3 M	22.0 M	17.6 M	45.6 M	45.1 M	25.1 M	-3.19	-2.05	-1.42	-321.1 M	-479.6 M	-400.7 M	19	13	45.9	100.0
22	1403/05/27	7,820	1.03	262.2 M	336.4 K	0.25	0.33	13.4 M	31.2 M	18.0 M	26.2 M	50.0 M	23.9 M	-1.95	-1.6	-1.33	-33.0 M	-492.6 M	-392.7 M	17	10	87.2	99.8
23	1403/05/24	7,760	0.91	1.1 B	1.4 M	1.17	1.45	25.4 M	31.2 M	17.6 M	52.7 M	45.7 M	23.0 M	-2.08	-1.47	-1.31	-776.0 M	-522.5 M	-391.5 M	13	21	29.8	100.0
24	1403/05/23	7,650	-0.91	640.0 M	836.7 K	0.66	0.87	7.7 M	29.6 M	17.0 M	32.0 M	40.8 M	21.5 M	-4.18	-1.38	-1.26	-632.4 M	-503.4 M	-360.7 M	1	20	1.2	100.0
25	1403/05/22	7,710	-0.9	1.4 B	1.9 M	1.86	2.11	45.8 M	29.0 M	17.1 M	60.0 M	45.9 M	20.6 M	-1.31	-1.58	-1.21	-635.5 M	-521.7 M	-323.1 M	11	19	35.3	79.7
26	1403/05/21	7,780	-0.89	1.4 B	1.8 M	1.47	2.16	51.2 M	20.4 M	15.8 M	76.9 M	34.4 M	19.0 M	-1.5	-1.69	-1.21	-386.1 M	-455.1 M	-292.2 M	12	13	44.1	71.8
27	1403/05/20	7,870	0.0	569.7 M	729.3 K	0.64	0.87	13.4 M	13.8 M	14.4 M	19.5 M	27.5 M	17.3 M	-1.46	-1.99	-1.2	-182.5 M	-702.3 M	-283.5 M	17	21	40.0	72.1
28	1403/05/16	7,830	-0.89	689.8 M	880.6 K	0.83	1.03	1.9 M	12.7 M	14.6 M	31.4 M	25.5 M	16.9 M	-16.68	-2.01	-1.16	-680.4 M	-659.3 M	-291.4 M	5	22	1.4	100.0
29	1403/05/15	7,870	-0.88	849.1 M	1.1 M	1.02	1.31	20.8 M	13.8 M	14.5 M	60.6 M	21.6 M	17.4 M	-2.91	-1.56	-1.2	-724.0 M	-553.7 M	-304.1 M	6	14	14.7	100.0
30	1403/05/14	7,880	-0.76	402.4 M	507.5 K	0.44	0.6	7.0 M	14.8 M	14.5 M	14.3 M	19.0 M	16.7 M	-2.05	-1.28	-1.15	-302.7 M	-436.4 M	-267.9 M	12	27	20.9	96.1
31	1403/05/13	8,020	-3.84	2.3 B	2.9 M	3.96	4.0	19.2 M	16.5 M	14.9 M	27.1 M	18.3 M	17.2 M	-1.41	-1.11	-1.15	-1.6 B	-408.4 M	-260.2 M	20	74	16.8	87.8
32	1403/05/10	7,980	-5.0	262.5 M	326.4 K	0.33	0.46	10.5 M	17.3 M	14.6 M	8.8 M	14.5 M	16.1 M	1.19	1.19	-1.1	32.5 M	-103.9 M	-190.3 M	25	26	100.0	87.6
33	1403/05/09	8,250	-2.14	415.3 M	498.9 K	0.47	0.71	14.7 M	16.1 M	14.4 M	10.2 M	16.5 M	15.8 M	1.44	-1.03	-1.1	-152.4 M	-315.1 M	-191.9 M	16	38	56.7	93.4
34	1403/05/08	8,240	-2.6	890.2 M	1.1 M	1.07	1.61	18.0 M	16.1 M	14.6 M	22.4 M	18.2 M	16.1 M	-1.25	-1.13	-1.1	-137.5 M	-298.8 M	-180.7 M	36	35	72.7	88.1
35	1403/05/06	8,640	3.72	830.3 M	969.1 K	1.05	1.57	18.8 M	17.1 M	13.9 M	13.8 M	17.2 M	15.5 M	1.36	-1.0	-1.12	-163.0 M	-255.7 M	-176.8 M	31	54	70.1	89.7
36	1403/05/03	8,330	0.36	651.6 M	778.0 K	0.83	1.29	26.2 M	15.2 M	13.3 M	16.7 M	18.6 M	15.1 M	1.57	-1.23	-1.13	-99.4 M	-259.6 M	-169.4 M	16	31	64.3	79.6
37	1403/05/02	8,220	3.79	1.3 B	1.6 M	2.38	2.76	7.0 M	14.9 M	12.7 M	19.2 M	18.2 M	14.9 M	-2.73	-1.23	-1.17	-1.0 B	-272.2 M	-181.2 M	32	65	16.8	93.0
38	1403/05/01	7,830	-2.0	688.0 M	877.6 K	1.47	1.62	15.4 M	15.7 M	13.3 M	21.7 M	15.0 M	14.5 M	-1.41	1.05	-1.08	-70.7 M	-69.1 M	-133.8 M	25	21	56.0	66.3
39	1403/04/31	7,890	-1.99	574.2 M	727.0 K	1.4	1.17	26.2 M	15.2 M	13.1 M	15.8 M	13.5 M	13.9 M	1.66	1.12	-1.06	77.7 M	-86.9 M	-130.2 M	18	25	82.2	68.7
40	1403/04/30	8,050	0.25	505.6 M	625.4 K	1.4	1.0	9.1 M	13.6 M	14.5 M	20.2 M	12.1 M	14.5 M	-2.22	1.12	-1.0	-182.2 M	-78.7 M	-135.1 M	20	18	36.0	72.1
41	1403/04/27	8,220	4.31	699.3 M	852.1 K	1.96	1.26	21.3 M	13.2 M	14.7 M	15.5 M	10.6 M	14.4 M	1.37	1.25	1.02	-162.5 M	-45.7 M	-133.4 M	23	42	70.1	93.3
42	1403/04/24	8,100	3.18	226.3 M	281.2 K	0.51	0.42	8.1 M	11.1 M	14.6 M	6.3 M	9.4 M	15.6 M	1.29	1.18	-1.06	-8.0 M	-55.5 M	-158.5 M	23	31	82.2	85.8
43	1403/04/23	8,020	2.56	390.1 M	490.7 K	0.68	0.66	12.1 M	12.8 M	14.9 M	12.2 M	10.8 M	15.8 M	-1.01	1.18	-1.06	-159.7 M	-122.0 M	-161.1 M	19	32	59.1	100.0
44	1403/04/20	7,960	2.18	283.0 M	354.6 K	0.49	0.48	17.6 M	12.0 M	15.1 M	7.1 M	15.2 M	15.9 M	2.48	-1.27	-1.05	118.8 M	-277.1 M	-172.4 M	16	23	99.7	57.8
45	1403/04/19	8,010	3.22	204.8 M	255.6 K	0.3	0.34	7.7 M	12.0 M	14.5 M	8.5 M	17.4 M	16.2 M	-1.1	-1.45	-1.12	-17.3 M	-300.8 M	-183.7 M	22	22	82.4	90.8
46	1403/04/18	7,920	3.94	632.6 M	791.2 K	1.02	1.09	11.8 M	14.3 M	14.7 M	11.1 M	20.4 M	17.0 M	1.06	-1.43	-1.15	-211.1 M	-327.0 M	-186.9 M	31	52	57.7	91.0
47	1403/04/17	7,920	5.88	675.5 M	865.5 K	1.37	1.18	17.5 M	14.8 M	14.9 M	12.4 M	24.3 M	17.3 M	1.41	-1.64	-1.16	-341.0 M	-329.6 M	-176.4 M	16	50	41.4	91.9
48	1403/04/16	7,640	5.96	1.0 B	1.3 M	2.99	1.92	6.1 M	12.2 M	16.7 M	48.3 M	24.7 M	18.4 M	-7.95	-2.02	-1.1	-934.8 M	-261.4 M	-144.6 M	13	21	7.8	100.0
49	1403/04/13	7,390	2.5	285.7 M	395.0 K	1.01	0.51	17.9 M	14.5 M	16.5 M	31.7 M	17.3 M	16.6 M	-1.78	-1.2	-1.01	0.0	-59.9 M	-92.2 M	16	9	100.0	100.0
50	1403/04/09	7,430	1.5	668.6 M	903.2 K	3.71	1.08	16.8 M	11.8 M	16.3 M	29.1 M	14.3 M	17.8 M	-1.73	-1.22	-1.09	-147.9 M	-72.0 M	-124.9 M	31	23	77.9	100.0
51	1403/04/06	7,430	1.92	298.6 M	401.9 K	1.56	0.48	9.3 M	8.9 M	17.4 M	18.7 M	8.1 M	18.9 M	-2.01	1.1	-1.09	-224.4 M	-45.5 M	-156.2 M	8	16	24.9	100.0
52	1403/04/04	7,420	1.92	105.5 M	142.6 K	0.3	0.16	5.6 M	8.7 M	16.6 M	3.9 M	7.7 M	18.5 M	1.42	1.13	-1.11	-7.4 K	-67.7 M	-143.4 M	19	27	100.0	100.0
53	1403/04/03	7,400	1.93	276.3 M	373.6 K	0.92	0.39	21.2 M	11.1 M	16.7 M	13.5 M	10.1 M	19.2 M	1.57	1.1	-1.15	73.1 M	-82.4 M	-131.6 M	13	15	99.7	73.2
54	1403/04/02	7,300	0.55	96.0 M	131.9 K	0.15	0.13	2.3 M	7.5 M	16.8 M	6.4 M	8.6 M	20.1 M	-2.74	-1.15	-1.19	-60.9 M	-97.0 M	-118.6 M	15	15	36.5	100.0
55	1403/03/30	7,350	1.38	124.4 M	168.5 K	0.18	0.16	9.1 M	27.7 M	16.3 M	4.3 M	13.9 M	20.7 M	2.12	2.0	-1.27	-15.2 M	-88.9 M	-115.5 M	12	29	87.8	100.0
56	1403/03/29	7,330	0.96	338.6 M	467.9 K	0.38	0.43	1.5 M	29.6 M	15.9 M	12.5 M	17.4 M	23.7 M	-8.39	1.7	-1.49	-335.6 M	-115.4 M	-144.8 M	2	27	0.9	100.0
57	1403/03/27	7,200	-0.96	869.8 M	1.2 M	1.15	1.08	17.3 M	28.5 M	15.3 M	21.6 M	23.7 M	23.7 M	-1.25	1.2	-1.54	-73.4 M	-181.1 M	-129.8 M	7	9	13.9	22.4
58	1403/03/26	7,250	-0.28	37.9 M	52.5 K	0.04	0.05	7.6 M	25.4 M	15.8 M	3.2 M	20.7 M	24.3 M	2.4	1.23	-1.54	0.0	-178.4 M	-118.4 M	5	12	100.0	100.0
59	1403/03/23	7,390	1.93	1.7 B	2.4 M	2.43	2.2	54.2 M	25.3 M	15.4 M	23.0 M	20.5 M	24.1 M	2.36	1.24	-1.57	-20.4 M	-255.6 M	-118.4 M	17	41	53.5	54.7
60	1403/03/22	7,260	0.0	463.3 M	641.5 K	0.65	0.6	11.2 M	13.0 M	14.1 M	20.7 M	18.5 M	24.3 M	-1.85	-1.43	-1.72	-147.4 M	-272.9 M	-120.6 M	9	12	21.7	53.5
61	1403/03/21	7,160	0.28	1.4 B	1.9 M	3.14	1.88	22.4 M	12.6 M	13.9 M	35.3 M	19.7 M	24.1 M	-1.57	-1.57	-1.74	-664.1 M	-259.9 M	-113.2 M	16	29	25.5	72.8
62	1403/03/20	7,140	0.0	166.4 M	232.4 K	0.29	0.2	8.2 M	9.8 M	13.6 M	7.2 M	13.2 M	23.7 M	1.13	-1.35	-1.74	-60.0 M	-127.1 M	-105.2 M	13	23	64.0	100.0
63	1403/03/19	7,180	-0.83	1.3 B	1.8 M	3.45	1.67	16.6 M	18.6 M	14.0 M	14.6 M	17.7 M	25.1 M	1.14	1.05	-1.8	-385.9 M	-56.2 M	-146.9 M	11	39	14.3	44.7
64	1403/03/16	7,120	-1.79	208.1 M	289.1 K	0.34	0.25	5.9 M	16.0 M	13.8 M	12.6 M	18.2 M	24.7 M	-2.14	-1.13	-1.8	-107.0 M	43.6 M	-141.3 M	16	16	45.1	96.6
65	1403/03/13	7,210	-1.1	482.7 M	674.2 K	0.57	0.61	10.9 M	17.4 M	13.6 M	39.0 M	26.1 M	25.7 M	-3.57	-1.5	-1.88	-82.6 M	-65.8 M	-182.2 M	21	8	47.5	64.6
66	1403/03/12	7,330	0.55	75.9 M	102.9 K	0.08	0.09	8.4 M	21.7 M	13.5 M	5.4 M	29.4 M	24.8 M	1.56	-1.35	-1.83	0.0	-204.1 M	-176.8 M	9	14	100.0	100.0
67	1403/03/09	7,360	1.94	815.2 M	1.1 M	0.91	0.85	45.3 M	19.3 M	13.4 M	28.9 M	28.7 M	24.4 M	1.57	-1.49	-1.83	294.4 M	-197.8 M	-176.8 M	18	18	100.0	63.9
68	1403/03/08	7,320	1.67	300.8 M	412.7 K	0.27	0.29	9.5 M	14.4 M	12.6 M	11.5 M	25.8 M	23.8 M	-1.22	-1.79	-1.9	113.0 M	-209.4 M	-165.0 M	29	14	91.1	53.6
69	1403/03/07	7,200	-1.91	1.4 B	2.0 M	1.59	1.44	15.6 M	16.3 M	13.0 M	37.4 M	28.2 M	25.4 M	-2.4	-1.73	-1.96	-653.7 M	-165.2 M	-231.4 M	30	30	32.5	77.9
70	1403/03/06	7,340	-1.87	1.7 B	2.3 M	1.95	1.73	36.3 M	14.4 M	12.8 M	39.9 M	25.4 M	25.2 M	-1.1	-1.76	-1.97	-774.2 M	-34.4 M	-229.7 M	16	34	34.3	79.9
71	1403/03/05	7,400	-1.33	232.6 M	316.0 K	0.24	0.23	7.8 M	12.6 M	12.7 M	9.6 M	27.5 M	24.7 M	-1.23	-2.17	-1.94	31.8 M	293.2 K	-187.9 M	30	21	100.0	86.3
72	1403/02/30	7,440	-3.25	772.3 M	1.1 M	0.75	0.76	13.5 M	12.7 M	13.1 M	16.7 M	26.7 M	25.1 M	-1.24	-2.1	-1.92	236.3 M	-13.4 M	-186.1 M	57	32	100.0	69.4
73	1403/02/29	7,620	-1.17	1.5 B	2.0 M	1.77	1.44	18.3 M	14.0 M	13.7 M	32.2 M	30.1 M	25.6 M	-1.76	-2.15	-1.86	333.9 M	-29.7 M	-186.9 M	57	22	69.4	47.2
74	1403/02/26	7,700	-0.65	505.1 M	661.7 K	0.55	0.47	8.9 M	12.4 M	13.9 M	24.1 M	26.4 M	24.9 M	-2.71	-2.13	-1.79	0.0	-96.5 M	-203.6 M	57	21	100.0	100.0
75	1403/02/25	7,750	-0.51	1.5 B	2.0 M	2.15	1.42	12.5 M	13.0 M	14.3 M	50.4 M	26.7 M	26.6 M	-4.03	-2.05	-1.86	-600.6 M	-109.2 M	-244.7 M	73	30	60.3	100.0
76	1403/02/24	7,710	-2.16	662.4 M	860.8 K	0.88	0.6	10.4 M	12.6 M	15.0 M	15.8 M	21.0 M	25.6 M	-1.51	-1.67	-1.71	-36.8 M	10.9 M	-208.8 M	60	42	94.4	100.0
77	1403/02/23	7,780	-4.07	1.3 B	1.6 M	1.42	1.03	19.9 M	13.1 M	15.7 M	32.3 M	23.9 M	26.4 M	-1.62	-1.82	-1.69	155.1 M	-82.6 M	-217.9 M	63	34	100.0	87.6
78	1403/02/22	7,900	-3.19	370.0 M	464.1 K	0.41	0.29	8.6 M	12.1 M	16.6 M	12.3 M	24.5 M	28.2 M	-1.43	-2.01	-1.7	0.0	-292.1 M	-244.4 M	43	30	100.0	100.0
79	1403/02/19	8,090	-2.76	933.5 M	1.2 M	0.95	0.74	12.2 M	12.3 M	16.9 M	26.2 M	23.0 M	28.6 M	-2.15	-1.87	-1.69	-63.9 M	-347.0 M	-265.0 M	70	35	91.4	98.3
80	1403/02/18	8,310	-0.72	389.3 M	475.9 K	0.42	0.3	9.3 M	11.4 M	17.0 M	16.9 M	24.7 M	27.8 M	-1.83	-2.17	-1.64	0.0	-519.3 M	-261.8 M	42	23	100.0	100.0
81	1403/02/17	8,370	-0.71	982.9 M	1.2 M	1.21	0.74	12.9 M	11.3 M	16.9 M	28.1 M	23.5 M	27.3 M	-2.17	-2.07	-1.62	-504.0 M	-514.1 M	-265.8 M	37	35	48.7	100.0
82	1403/02/16	8,390	0.84	2.0 B	2.4 M	1.59	1.56	19.7 M	10.2 M	17.0 M	31.7 M	20.1 M	26.8 M	-1.61	-1.98	-1.58	-892.7 M	-413.3 M	-246.8 M	32	48	31.7	76.6
83	1403/02/12	8,450	1.93	384.8 M	458.5 K	0.24	0.31	4.1 M	9.4 M	16.4 M	8.6 M	15.7 M	26.3 M	-2.12	-1.68	-1.61	-274.3 M	-128.8 M	-205.9 M	15	39	15.8	87.1
84	1403/02/11	8,330	0.0	1.3 B	1.6 M	0.85	1.1	8.7 M	11.5 M	16.2 M	33.8 M	24.6 M	26.4 M	-3.89	-2.14	-1.63	-925.5 M	-317.2 M	-194.3 M	45	39	29.7	100.0
85	1403/02/10	8,300	-0.36	100.8 M	121.2 K	0.06	0.08	5.7 M	11.8 M	16.0 M	3.7 M	24.0 M	25.3 M	1.53	-2.03	-1.58	26.1 M	-255.8 M	-151.4 M	17	19	95.8	70.0
86	1403/02/09	8,270	-0.84	279.3 M	336.6 K	0.15	0.21	8.2 M	13.7 M	16.2 M	9.3 M	27.6 M	25.6 M	-1.13	-2.01	-1.58	0.0	-248.7 M	-152.1 M	34	30	100.0	100.0
87	1403/02/08	8,290	-2.7	4.1 B	4.9 M	3.14	2.98	11.8 M	15.1 M	16.5 M	15.5 M	29.9 M	27.1 M	-1.32	-1.98	-1.64	529.5 M	-235.2 M	-168.1 M	87	32	25.1	12.1
88	1403/02/05	8,520	1.79	2.1 B	2.5 M	1.85	1.56	20.7 M	18.7 M	17.8 M	41.7 M	31.4 M	27.3 M	-2.02	-1.68	-1.53	-1.2 B	-297.1 M	-178.7 M	34	46	33.7	91.8
89	1403/02/04	8,410	0.36	1.3 B	1.5 M	1.15	0.96	10.0 M	19.1 M	17.9 M	33.7 M	25.7 M	26.0 M	-3.38	-1.34	-1.46	-618.4 M	-53.9 M	-104.5 M	36	29	28.5	77.8
90	1403/02/03	8,320	-0.72	1.1 B	1.3 M	0.99	0.81	17.9 M	20.4 M	18.0 M	30.8 M	30.9 M	25.4 M	-1.72	-1.51	-1.41	61.2 M	-94.6 M	-74.7 M	62	34	100.0	94.5
91	1403/02/02	8,350	-0.95	857.9 M	1.0 M	0.65	0.55	17.2 M	21.9 M	17.4 M	23.2 M	30.1 M	24.1 M	-1.36	-1.37	-1.39	67.4 M	-83.3 M	-104.7 M	50	34	100.0	92.1
92	1403/02/01	8,530	3.52	1.3 B	1.5 M	0.73	0.78	26.4 M	22.9 M	18.1 M	25.5 M	31.1 M	24.0 M	1.03	-1.36	-1.33	220.4 M	-140.6 M	-90.8 M	48	41	100.0	82.6
93	1403/01/29	8,300	0.73	1.0 B	1.3 M	0.62	0.64	22.6 M	24.4 M	17.8 M	19.6 M	39.2 M	23.5 M	1.15	-1.61	-1.32	0.0	-259.5 M	-138.1 M	46	53	100.0	100.0
94	1403/01/28	8,220	-0.96	1.1 B	1.4 M	0.74	0.63	17.1 M	23.1 M	17.3 M	573.0 M	40.8 M	23.0 M	-33.6	-1.76	-1.33	-822.0 M	-342.0 M	-185.7 M	19	2	28.3	100.0
95	1403/01/27	8,300	0.0	1.3 B	1.5 M	0.86	0.51	23.4 M	21.6 M	18.5 M	27.3 M	30.8 M	21.4 M	-1.17	-1.43	-1.16	117.9 M	-177.6 M	-132.1 M	54	42	100.0	90.7
96	1403/01/21	8,360	1.46	1.8 B	2.2 M	1.4	0.64	21.3 M	18.8 M	20.7 M	29.4 M	28.1 M	23.5 M	-1.38	-1.5	-1.14	-219.1 M	-217.2 M	-165.6 M	53	46	61.6	73.5
97	1403/01/20	8,330	0.24	3.1 B	3.8 M	3.97	1.1	30.3 M	17.6 M	25.1 M	60.1 M	26.0 M	23.3 M	-1.99	-1.48	1.08	-374.5 M	-198.2 M	203.7 M	75	44	72.3	84.2
98	1403/01/19	8,350	-1.07	1.1 B	1.3 M	1.77	0.38	14.9 M	12.2 M	24.8 M	22.7 M	18.7 M	22.0 M	-1.53	-1.54	1.13	-412.5 M	-138.2 M	191.5 M	41	45	56.5	94.6
99	1403/01/18	8,140	-4.57	469.6 M	569.7 K	0.76	0.16	10.9 M	10.8 M	24.8 M	12.4 M	15.6 M	21.7 M	-1.13	-1.44	1.14	0.0	-64.1 M	212.0 M	43	38	100.0	100.0
100	1403/01/15	8,430	-2.09	776.4 M	917.0 K	1.11	0.27	10.9 M	10.1 M	24.9 M	15.5 M	15.6 M	21.8 M	-1.43	-1.55	1.14	-80.0 M	-77.5 M	205.3 M	64	50	89.7	100.0
101	1403/01/14	8,550	-3.72	1.1 B	1.3 M	1.37	0.38	15.7 M	11.3 M	25.4 M	20.3 M	17.2 M	21.6 M	-1.29	-1.52	1.17	-123.8 M	-59.0 M	202.1 M	63	55	88.9	100.0
102	1403/01/11	8,760	-2.56	613.6 M	702.2 K	0.35	0.2	8.8 M	11.9 M	25.8 M	23.6 M	21.7 M	21.5 M	-2.67	-1.82	1.2	-74.6 M	-98.3 M	186.6 M	61	26	87.8	100.0
103	1403/01/08	8,890	-1.22	177.3 M	199.4 K	0.09	0.05	3.9 M	16.9 M	26.2 M	4.8 M	22.2 M	21.0 M	-1.21	-1.32	1.25	-41.9 M	-19.9 M	172.5 M	28	32	62.3	85.9
104	1403/01/07	8,940	-1.22	536.7 M	602.8 K	0.26	0.16	7.3 M	18.6 M	26.6 M	12.7 M	23.8 M	22.0 M	-1.74	-1.28	1.21	-67.3 M	41.9 M	108.7 M	57	38	77.1	89.6
105	1403/01/06	8,880	-2.52	1.2 B	1.3 M	0.5	0.36	16.0 M	20.5 M	27.0 M	21.9 M	25.0 M	22.2 M	-1.37	-1.22	1.22	12.6 M	51.0 M	100.5 M	68	49	91.3	90.3
106	1403/01/05	9,110	1.22	1.8 B	1.9 M	0.57	0.54	16.9 M	18.7 M	27.2 M	42.9 M	22.1 M	21.9 M	-2.54	-1.19	1.24	-320.5 M	-59.2 M	95.6 M	80	39	76.3	94.4
107	1402/12/28	9,390	5.86	5.4 B	6.0 M	2.23	1.8	32.0 M	21.4 M	27.5 M	24.0 M	19.1 M	21.6 M	1.33	1.12	1.28	317.5 M	74.0 M	67.2 M	64	72	38.2	32.3
108	1402/12/27	8,890	0.68	900.6 M	1.0 M	0.35	0.31	22.4 M	18.6 M	27.0 M	15.0 M	18.5 M	21.3 M	1.49	1.01	1.27	267.1 M	-134.6 M	51.7 M	30	27	74.6	45.0
109	1402/12/26	8,720	-2.68	1.1 B	1.2 M	0.32	0.38	15.7 M	16.9 M	26.6 M	19.4 M	18.3 M	21.1 M	-1.23	-1.08	1.26	-21.6 M	-378.4 M	35.7 M	43	36	62.1	64.1
110	1402/12/23	8,880	-1.99	2.8 B	3.1 M	0.47	0.99	8.1 M	20.5 M	26.6 M	13.7 M	18.5 M	20.9 M	-1.7	1.11	1.27	-538.5 M	-324.4 M	33.1 M	66	78	19.3	38.8
111	1402/12/22	9,010	-0.99	5.1 B	5.6 M	0.71	2.0	28.1 M	25.7 M	27.0 M	21.7 M	24.3 M	20.9 M	1.3	1.06	1.29	345.4 M	-327.1 M	58.9 M	64	67	35.3	28.5
112	1402/12/21	9,080	-2.05	2.2 B	2.4 M	0.29	0.88	20.1 M	33.7 M	26.5 M	20.5 M	24.2 M	20.7 M	-1.02	1.4	1.28	-725.3 M	1.0 B	35.8 M	73	107	66.9	100.0
113	1402/12/20	9,170	-3.68	2.0 B	2.2 M	0.27	0.81	13.1 M	34.3 M	26.5 M	17.2 M	24.0 M	20.5 M	-1.32	1.43	1.29	-952.0 M	1.1 B	56.5 M	80	116	52.0	99.4
114	1402/12/19	9,490	0.11	6.0 B	6.3 M	0.91	2.57	27.1 M	35.5 M	27.1 M	18.9 M	24.3 M	20.5 M	1.43	1.46	1.32	248.2 M	1.2 B	98.4 M	146	196	66.2	62.0
115	1402/12/16	9,360	4.7	15.7 B	16.6 M	4.48	10.1	28.5 M	36.3 M	26.8 M	30.8 M	25.3 M	20.9 M	-1.08	1.43	1.28	-552.0 M	1.2 B	50.3 M	382	371	69.3	72.8
116	1402/12/15	8,950	6.93	10.8 B	12.1 M	7.79	11.05	77.5 M	46.7 M	25.0 M	22.2 M	17.2 M	16.6 M	3.49	2.72	1.5	7.2 B	1.3 B	66.4 M	128	124	91.7	25.5
117	1402/12/14	8,440	2.93	3.4 B	4.0 M	4.09	4.25	22.8 M	17.9 M	12.4 M	18.4 M	14.8 M	15.9 M	1.24	1.21	-1.28	-617.8 M	-266.6 M	-314.1 M	48	93	32.3	50.6
118	1402/12/13	8,170	0.74	1.0 B	1.2 M	0.82	1.32	13.4 M	15.6 M	11.4 M	11.9 M	12.4 M	15.4 M	1.12	1.25	-1.35	-1.6 M	-214.3 M	-294.8 M	39	44	51.4	51.5
119	1402/12/12	8,260	2.23	449.7 M	548.7 K	0.35	0.53	10.2 M	20.4 M	11.0 M	12.7 M	19.2 M	15.3 M	-1.25	1.06	-1.39	-134.0 M	-477.4 M	-297.3 M	28	33	63.6	93.4
120	1402/12/09	8,220	2.24	472.3 M	578.1 K	0.38	0.55	19.2 M	20.0 M	12.8 M	9.8 M	19.9 M	16.2 M	1.95	1.0	-1.27	-145.5 M	-497.0 M	-302.2 M	17	48	69.2	100.0
121	1402/12/08	8,190	1.74	1.1 B	1.4 M	0.88	1.32	23.4 M	19.0 M	12.6 M	16.4 M	20.2 M	16.4 M	1.42	-1.07	-1.31	-434.0 M	-484.9 M	-289.8 M	25	62	53.7	93.4
122	1402/12/07	7,820	-2.62	988.3 M	1.2 M	0.89	1.19	15.0 M	16.9 M	12.1 M	11.0 M	22.4 M	16.5 M	1.36	-1.32	-1.36	-356.5 M	-575.7 M	-274.0 M	32	76	48.4	84.5
123	1402/12/05	8,100	3.18	3.1 B	3.9 M	5.65	4.43	26.4 M	15.9 M	11.9 M	36.7 M	24.7 M	17.3 M	-1.39	-1.55	-1.45	-1.3 B	-503.1 M	-278.3 M	67	84	56.9	99.2
124	1402/12/02	7,770	-0.64	569.0 M	720.3 K	1.23	0.77	9.9 M	8.3 M	10.3 M	19.0 M	14.8 M	15.1 M	-1.91	-1.78	-1.47	-232.1 M	-250.3 M	-224.4 M	34	30	59.2	100.0
125	1402/12/01	7,880	0.9	332.0 M	423.1 K	0.79	0.43	11.0 M	7.0 M	10.7 M	8.8 M	12.4 M	16.1 M	1.25	-1.76	-1.51	-84.8 M	-218.5 M	-229.0 M	22	37	72.9	98.4
126	1402/11/30	7,810	-0.13	1.2 B	1.5 M	5.38	1.52	7.8 M	5.4 M	10.9 M	30.3 M	11.7 M	16.9 M	-3.88	-2.15	-1.55	-888.3 M	-205.9 M	-234.4 M	22	35	14.7	90.7
127	1402/11/29	7,730	-1.4	279.6 M	362.1 K	0.99	0.35	5.9 M	4.3 M	10.8 M	5.1 M	5.9 M	17.5 M	1.16	-1.37	-1.62	6.7 M	-51.6 M	-238.8 M	21	23	44.2	41.8
128	1402/11/28	7,740	-1.78	328.2 M	425.0 K	0.88	0.4	6.6 M	4.0 M	10.8 M	7.9 M	7.4 M	18.4 M	-1.19	-1.84	-1.71	-52.9 M	-115.2 M	-282.0 M	30	32	60.8	76.9
129	1402/11/25	7,800	-1.14	177.8 M	228.2 K	0.32	0.21	3.7 M	4.5 M	10.8 M	5.6 M	7.9 M	18.9 M	-1.51	-1.74	-1.76	-73.0 M	-127.3 M	-312.1 M	21	27	43.9	84.9
130	1402/11/24	7,770	-1.65	123.1 M	159.0 K	0.19	0.14	3.3 M	5.5 M	10.8 M	4.2 M	12.1 M	19.6 M	-1.26	-2.21	-1.81	-22.2 M	-255.7 M	-337.6 M	30	29	81.4	99.4
131	1402/11/23	7,830	-1.01	168.6 M	215.6 K	0.22	0.18	2.0 M	5.6 M	11.2 M	6.5 M	13.4 M	20.2 M	-3.25	-2.4	-1.81	-116.7 M	-297.1 M	-358.6 M	26	26	30.8	100.0
132	1402/11/21	7,910	-0.25	628.4 M	796.2 K	0.74	0.64	4.1 M	7.0 M	11.9 M	12.1 M	15.5 M	21.1 M	-2.99	-2.23	-1.77	-311.5 M	-362.6 M	-379.9 M	19	32	12.3	61.8
133	1402/11/18	7,900	0.0	812.5 M	1.0 M	0.97	0.8	10.0 M	8.3 M	11.7 M	9.8 M	15.3 M	21.0 M	1.02	-1.84	-1.8	-113.1 M	-346.5 M	-379.0 M	23	35	28.4	42.4
134	1402/11/17	7,960	0.89	1.1 B	1.4 M	1.11	1.01	9.3 M	8.6 M	12.0 M	24.4 M	15.4 M	21.2 M	-2.62	-1.78	-1.77	-715.0 M	-334.4 M	-360.3 M	20	37	16.7	80.8
135	1402/11/16	7,850	-0.76	500.7 M	637.4 K	0.48	0.45	3.1 M	14.0 M	14.6 M	11.0 M	16.8 M	22.6 M	-3.57	-1.2	-1.55	-229.2 M	-237.5 M	-316.5 M	22	27	13.5	59.3
136	1402/11/15	7,830	-1.51	903.5 M	1.1 M	0.89	0.81	7.6 M	14.8 M	14.5 M	18.2 M	16.7 M	22.9 M	-2.39	-1.13	-1.58	-444.1 M	-171.4 M	-337.0 M	35	39	29.6	78.7
137	1402/11/14	7,970	1.92	933.9 M	1.2 M	0.89	0.84	10.3 M	15.2 M	15.0 M	12.4 M	16.7 M	22.9 M	-1.2	-1.1	-1.52	-231.1 M	-106.1 M	-322.4 M	39	51	43.2	68.0
138	1402/11/11	7,970	3.1	739.5 M	933.8 K	0.74	0.68	9.7 M	15.4 M	14.9 M	12.3 M	18.6 M	23.2 M	-1.27	-1.21	-1.55	-52.7 M	-148.3 M	-330.9 M	68	58	89.1	96.2
139	1402/11/10	7,780	2.1	1.9 B	2.5 M	2.11	1.86	32.4 M	16.3 M	15.1 M	24.9 M	20.3 M	23.6 M	1.3	-1.25	-1.56	-230.3 M	-185.6 M	-342.0 M	49	73	83.7	95.9
140	1402/11/09	7,630	0.13	713.2 M	934.9 K	0.77	0.71	12.4 M	12.1 M	13.8 M	11.6 M	22.1 M	23.0 M	1.07	-1.83	-1.67	101.2 M	-204.5 M	-340.2 M	40	34	69.3	55.1
141	1402/11/08	7,680	1.59	748.6 M	974.1 K	0.71	0.74	11.6 M	12.4 M	13.7 M	17.9 M	24.6 M	22.6 M	-1.54	-1.99	-1.65	-117.7 M	-263.2 M	-362.4 M	47	37	72.7	88.4
142	1402/11/07	7,700	2.53	964.2 M	1.3 M	0.92	0.97	11.6 M	11.6 M	13.9 M	23.0 M	29.7 M	22.4 M	-1.97	-2.56	-1.61	-441.9 M	-435.1 M	-369.7 M	39	39	47.1	92.9
143	1402/11/04	7,610	1.6	527.6 M	698.7 K	0.49	0.51	8.9 M	11.1 M	14.2 M	18.4 M	31.0 M	22.6 M	-2.07	-2.79	-1.59	-239.1 M	-517.9 M	-365.0 M	31	28	52.3	97.6
144	1402/11/03	7,550	-4.67	1.4 B	1.9 M	1.58	1.39	13.7 M	10.7 M	15.3 M	37.7 M	30.3 M	22.0 M	-2.76	-2.82	-1.44	-324.8 M	-601.0 M	-351.7 M	81	38	76.4	98.8
145	1402/11/02	7,780	-2.87	958.5 M	1.2 M	1.01	0.89	13.6 M	8.9 M	16.5 M	24.2 M	27.5 M	20.8 M	-1.77	-3.11	-1.26	-192.8 M	-653.0 M	-346.7 M	55	39	78.3	98.4
146	1402/11/01	7,980	-3.62	1.4 B	1.8 M	1.42	1.33	8.0 M	8.1 M	16.7 M	45.7 M	26.9 M	20.7 M	-5.72	-3.31	-1.24	-976.8 M	-702.6 M	-351.4 M	55	31	31.0	100.0
147	1402/10/30	8,150	-1.93	1.1 B	1.3 M	1.09	0.96	7.2 M	11.2 M	17.5 M	28.4 M	23.8 M	19.8 M	-3.93	-2.13	-1.13	-856.1 M	-615.8 M	-314.5 M	27	37	18.3	98.5
148	1402/10/27	8,300	-0.48	791.6 M	954.6 K	0.72	0.71	5.0 M	10.0 M	17.3 M	19.2 M	20.9 M	19.5 M	-3.8	-2.08	-1.13	-654.6 M	-503.1 M	-307.5 M	26	41	16.5	99.2
149	1402/10/26	8,380	-0.12	733.2 M	884.5 K	0.46	0.63	5.9 M	12.1 M	17.5 M	23.7 M	20.0 M	19.0 M	-3.98	-1.65	-1.09	-584.6 M	-320.3 M	-280.1 M	25	31	20.3	100.0
150	1402/10/25	8,420	0.12	951.3 M	1.1 M	0.6	0.69	13.6 M	22.3 M	18.0 M	21.2 M	25.3 M	18.1 M	-1.56	-1.13	-1.01	-441.0 M	-170.9 M	-280.3 M	30	40	42.8	89.1
151	1402/10/24	8,430	0.12	1.7 B	2.0 M	1.12	1.22	20.8 M	21.1 M	21.0 M	26.6 M	25.3 M	18.1 M	-1.28	-1.2	1.16	-542.7 M	-210.7 M	-183.0 M	34	47	42.7	75.5
152	1402/10/23	8,320	-1.89	810.5 M	968.9 K	0.58	0.6	5.6 M	20.9 M	21.1 M	14.0 M	23.9 M	17.3 M	-2.49	-1.14	1.22	-292.7 M	-132.7 M	-151.5 M	55	43	38.1	74.3
153	1402/10/20	8,410	-2.21	1.4 B	1.7 M	1.11	1.02	15.5 M	22.8 M	22.2 M	14.4 M	24.0 M	17.4 M	1.08	-1.05	1.27	259.6 M	-154.3 M	-135.9 M	52	38	57.7	39.1
154	1402/10/19	8,450	-2.2	3.4 B	3.9 M	4.11	2.65	46.9 M	22.2 M	22.3 M	38.9 M	24.4 M	17.7 M	1.21	-1.1	1.26	162.4 M	-261.0 M	-162.7 M	64	73	89.6	84.8
155	1402/10/18	8,500	-2.3	827.4 M	963.7 K	1.01	0.66	4.7 M	10.0 M	19.8 M	21.1 M	17.0 M	16.1 M	-4.52	-1.7	1.23	-639.8 M	-332.5 M	-176.8 M	30	37	16.9	94.2
156	1402/10/17	8,680	-0.57	1.1 B	1.3 M	1.53	0.87	19.5 M	10.7 M	20.2 M	19.8 M	14.4 M	15.9 M	-1.02	-1.34	1.27	-153.1 M	-273.2 M	-151.7 M	42	49	72.5	86.1
157	1402/10/16	8,660	-1.14	528.1 M	609.5 K	0.6	0.4	4.2 M	9.4 M	19.7 M	13.4 M	13.5 M	16.1 M	-3.22	-1.44	1.23	-400.4 M	-295.2 M	-184.9 M	26	38	20.5	96.3
158	1402/10/13	8,670	-1.7	563.8 M	650.6 K	0.53	0.41	8.5 M	12.0 M	19.9 M	16.1 M	15.7 M	16.6 M	-1.89	-1.31	1.2	-274.1 M	-284.5 M	-215.8 M	34	35	51.4	100.0
159	1402/10/12	8,760	-2.23	1.1 B	1.2 M	0.85	0.76	9.2 M	17.7 M	20.2 M	14.3 M	15.3 M	16.7 M	-1.56	1.16	1.21	-195.3 M	-224.6 M	-236.5 M	49	45	41.7	59.8
160	1402/10/11	8,900	-0.67	876.7 M	978.9 K	0.68	0.58	8.1 M	25.3 M	20.6 M	9.1 M	15.9 M	17.0 M	-1.13	1.59	1.21	-342.9 M	-230.3 M	-270.0 M	16	52	14.7	53.8
161	1402/10/10	9,000	-0.11	694.9 M	780.2 K	0.53	0.41	17.3 M	25.0 M	20.2 M	16.2 M	17.9 M	17.7 M	1.07	1.4	1.14	-263.4 M	-219.1 M	-310.9 M	25	43	62.1	100.0
162	1402/10/09	9,070	0.55	1.3 B	1.4 M	0.93	0.75	17.7 M	25.0 M	20.6 M	26.9 M	18.2 M	17.5 M	-1.52	1.37	1.18	-346.9 M	-214.3 M	-297.2 M	32	34	44.4	71.5
163	1402/10/06	9,040	2.38	1.6 B	1.8 M	1.32	0.91	37.0 M	22.0 M	20.3 M	14.5 M	17.8 M	17.0 M	2.56	1.24	1.19	25.4 M	-288.1 M	-322.3 M	30	75	69.4	67.8
164	1402/10/05	8,870	1.14	2.0 B	2.3 M	1.77	1.23	33.7 M	17.8 M	19.7 M	16.7 M	17.3 M	16.7 M	2.01	1.03	1.18	-223.6 M	-314.4 M	-290.1 M	43	100	71.0	81.9
165	1402/10/04	8,730	-0.91	801.7 M	917.0 K	0.39	0.49	15.6 M	15.3 M	19.0 M	21.7 M	15.7 M	16.5 M	-1.39	-1.02	1.15	-287.3 M	-387.3 M	-283.7 M	33	37	64.2	100.0
166	1402/10/03	8,790	-0.23	789.4 M	896.5 K	0.38	0.47	18.3 M	24.8 M	18.8 M	17.9 M	16.0 M	16.3 M	1.02	1.55	1.15	-239.0 M	-28.9 M	-270.3 M	30	44	69.7	100.0
167	1402/10/02	8,790	-2.01	1.5 B	1.7 M	0.75	0.9	8.6 M	25.4 M	18.8 M	21.6 M	15.0 M	16.8 M	-2.5	1.7	1.12	-716.3 M	36.0 M	-281.3 M	47	52	27.0	74.8
168	1402/09/29	9,000	0.56	803.3 M	892.9 K	0.37	0.48	13.9 M	28.3 M	19.2 M	11.9 M	14.3 M	16.6 M	1.17	1.97	1.16	-105.7 M	183.4 M	-257.1 M	49	66	84.7	97.8
169	1402/09/28	9,030	3.08	1.9 B	2.1 M	0.99	1.21	19.8 M	29.3 M	19.5 M	13.0 M	15.4 M	16.7 M	1.52	1.9	1.17	-588.4 M	149.1 M	-250.6 M	63	141	65.1	95.8
170	1402/09/27	8,650	3.72	5.3 B	6.1 M	5.61	4.06	46.2 M	30.1 M	19.3 M	18.4 M	16.1 M	16.9 M	2.51	1.87	1.14	1.5 B	243.1 M	-224.1 M	84	129	73.0	44.7
171	1402/09/25	8,350	0.36	910.7 M	1.1 M	0.88	0.74	23.8 M	16.9 M	15.8 M	8.8 M	14.1 M	16.6 M	2.72	1.2	-1.05	85.6 M	-85.6 M	-303.4 M	22	50	57.6	48.2
172	1402/09/22	8,350	0.36	988.8 M	1.2 M	0.9	0.81	21.2 M	14.0 M	15.3 M	17.6 M	18.3 M	16.7 M	1.21	-1.3	-1.1	20.3 M	-266.0 M	-316.8 M	25	29	53.7	51.6
173	1402/09/21	8,370	0.12	1.4 B	1.6 M	1.26	1.15	15.6 M	12.2 M	15.2 M	20.9 M	20.2 M	16.8 M	-1.34	-1.66	-1.11	-276.8 M	-473.7 M	-323.9 M	36	40	41.0	61.2
174	1402/09/20	8,300	-0.6	719.8 M	860.1 K	0.55	0.6	11.0 M	12.4 M	15.2 M	11.3 M	19.2 M	16.7 M	-1.02	-1.54	-1.1	-118.7 M	-556.1 M	-319.6 M	25	35	38.3	54.8
175	1402/09/19	8,360	0.24	524.3 M	627.1 K	0.34	0.44	14.3 M	13.3 M	15.0 M	13.8 M	20.6 M	16.4 M	1.04	-1.55	-1.09	-138.2 M	-705.6 M	-329.1 M	27	38	73.6	100.0
176	1402/09/18	8,330	-0.6	1.6 B	1.9 M	0.76	1.38	9.7 M	12.3 M	14.8 M	25.2 M	21.8 M	16.4 M	-2.61	-1.76	-1.11	-816.8 M	-909.9 M	-331.1 M	38	47	23.5	75.8
177	1402/09/15	8,270	-1.9	1.3 B	1.6 M	0.64	1.23	10.4 M	16.0 M	14.8 M	26.1 M	19.4 M	15.6 M	-2.5	-1.22	-1.06	-1.0 B	-744.4 M	-300.4 M	30	51	23.5	99.9
178	1402/09/14	8,480	0.12	1.3 B	1.6 M	0.58	1.24	16.4 M	16.1 M	14.8 M	17.2 M	17.5 M	14.9 M	-1.05	-1.09	-1.01	-688.7 M	-710.7 M	-255.3 M	39	77	48.1	100.0
179	1402/09/13	8,460	0.59	1.8 B	2.1 M	0.85	1.74	15.0 M	17.4 M	14.7 M	21.0 M	15.9 M	14.4 M	-1.4	1.09	1.02	-866.5 M	-439.0 M	-223.8 M	43	72	36.0	84.4
180	1402/09/12	8,390	-1.06	1.7 B	2.0 M	0.9	1.61	10.2 M	17.9 M	14.5 M	22.1 M	14.9 M	13.9 M	-2.17	1.2	1.04	-1.2 B	-284.9 M	-194.1 M	51	76	30.9	100.0
181	1402/09/11	8,400	1.69	4.3 B	5.0 M	3.12	4.93	24.2 M	18.5 M	15.0 M	14.6 M	13.4 M	14.4 M	1.66	1.38	1.04	10.7 M	-56.9 M	-171.3 M	60	99	34.1	33.9
182	1402/09/08	8,330	3.48	1.4 B	1.7 M	1.12	1.69	12.6 M	17.3 M	14.1 M	14.4 M	15.6 M	14.4 M	-1.14	1.11	-1.01	-849.2 M	-150.8 M	-174.9 M	40	94	35.9	96.5
183	1402/09/07	8,120	4.24	2.2 B	2.7 M	2.64	2.98	20.0 M	17.9 M	13.9 M	11.4 M	16.0 M	14.5 M	1.75	1.12	-1.05	669.6 M	-27.2 M	-165.1 M	102	120	93.6	62.8
184	1402/09/06	7,850	1.42	750.5 M	955.9 K	1.04	1.08	18.1 M	16.4 M	12.8 M	13.8 M	17.5 M	15.1 M	1.31	-1.07	-1.18	-95.9 M	-156.3 M	-216.4 M	36	54	86.9	99.6
185	1402/09/05	7,800	1.3	537.2 M	688.1 K	0.8	0.7	12.5 M	15.6 M	12.2 M	13.7 M	17.4 M	14.9 M	-1.09	-1.11	-1.21	-19.6 M	-149.0 M	-210.5 M	40	38	93.1	96.7
186	1402/09/04	7,790	1.83	1.6 B	2.0 M	3.31	1.97	18.6 M	14.5 M	13.7 M	32.3 M	16.9 M	15.5 M	-1.74	-1.17	-1.13	-459.0 M	-161.4 M	-210.0 M	57	47	68.2	97.7
187	1402/09/01	7,610	0.0	906.3 M	1.2 M	2.13	1.16	16.6 M	11.5 M	13.1 M	15.5 M	11.8 M	15.8 M	1.07	-1.02	-1.21	-231.3 M	-106.1 M	-242.5 M	32	49	58.5	84.0
188	1402/08/30	7,620	0.26	209.8 M	274.3 K	0.41	0.26	14.0 M	11.8 M	12.7 M	7.4 M	12.3 M	15.7 M	1.89	-1.04	-1.24	24.3 M	-84.1 M	-243.6 M	15	25	100.0	88.4
189	1402/08/29	7,550	-0.92	331.1 M	439.4 K	0.59	0.41	12.9 M	12.4 M	12.5 M	10.3 M	14.1 M	16.0 M	1.25	-1.14	-1.28	-59.7 M	-127.1 M	-261.7 M	21	32	82.0	100.0
190	1402/08/28	7,520	-1.57	282.7 M	374.4 K	0.5	0.34	6.3 M	11.3 M	12.7 M	9.7 M	13.1 M	16.1 M	-1.55	-1.16	-1.27	-81.5 M	-176.7 M	-258.8 M	32	29	71.2	100.0
191	1402/08/27	7,620	-0.52	595.7 M	782.0 K	1.04	0.72	9.9 M	11.7 M	13.1 M	12.4 M	13.4 M	16.3 M	-1.25	-1.14	-1.24	-182.5 M	-196.1 M	-252.4 M	39	46	64.8	95.4
192	1402/08/24	7,680	0.66	696.0 M	904.9 K	1.39	0.83	18.1 M	11.6 M	13.2 M	19.5 M	12.4 M	16.4 M	-1.08	-1.07	-1.24	-121.4 M	-200.1 M	-245.7 M	31	35	80.5	97.9
193	1402/08/23	7,690	1.32	678.3 M	883.9 K	1.29	0.81	16.6 M	9.4 M	13.0 M	18.3 M	10.6 M	16.1 M	-1.1	-1.13	-1.24	-190.7 M	-199.3 M	-256.7 M	26	34	63.5	91.6
194	1402/08/22	7,640	1.73	606.5 M	785.1 K	1.11	0.71	7.0 M	10.0 M	12.7 M	8.7 M	9.5 M	16.0 M	-1.25	1.06	-1.26	-307.3 M	-172.6 M	-257.5 M	31	60	35.6	86.3
195	1402/08/21	7,620	1.74	317.5 M	417.9 K	0.37	0.37	6.5 M	10.7 M	12.9 M	11.3 M	10.2 M	16.5 M	-1.72	1.04	-1.28	-178.4 M	-166.0 M	-239.9 M	21	28	43.2	99.4
196	1402/08/20	7,660	3.37	597.7 M	784.8 K	0.72	0.68	9.7 M	12.9 M	12.8 M	9.4 M	15.0 M	16.6 M	1.03	-1.16	-1.29	-202.9 M	-270.9 M	-254.9 M	39	62	63.1	97.0
197	1402/08/17	7,490	1.35	282.7 M	376.7 K	0.3	0.31	6.8 M	13.5 M	12.6 M	8.1 M	16.3 M	16.9 M	-1.19	-1.2	-1.34	-117.3 M	-242.4 M	-277.0 M	22	33	53.2	94.7
198	1402/08/16	7,510	3.59	804.8 M	1.1 M	0.86	0.9	15.4 M	13.0 M	13.6 M	10.0 M	17.6 M	16.8 M	1.54	-1.36	-1.24	-57.2 M	-349.7 M	-262.8 M	47	78	89.8	96.9
199	1402/08/15	7,400	2.92	640.8 M	874.2 K	0.75	0.73	10.3 M	12.1 M	13.2 M	12.6 M	20.6 M	16.9 M	-1.23	-1.7	-1.29	-274.1 M	-409.5 M	-265.9 M	31	47	49.7	92.5
200	1402/08/14	7,320	1.67	1.9 B	2.6 M	2.2	2.06	16.4 M	11.5 M	13.1 M	38.5 M	20.0 M	17.0 M	-2.34	-1.74	-1.3	-703.2 M	-350.2 M	-263.2 M	65	46	57.7	95.7
201	1402/08/13	7,310	2.24	434.4 M	593.5 K	0.36	0.44	12.5 M	15.5 M	12.9 M	13.3 M	16.8 M	16.9 M	-1.06	-1.08	-1.31	-60.0 M	-211.5 M	-295.2 M	27	30	77.8	91.6
202	1402/08/10	7,350	0.68	900.3 M	1.3 M	0.8	0.98	6.4 M	14.5 M	13.2 M	17.7 M	20.7 M	17.1 M	-2.77	-1.43	-1.29	-653.9 M	-421.3 M	-297.5 M	36	50	25.5	98.2
203	1402/08/09	7,280	-0.41	641.3 M	880.7 K	0.55	0.66	11.0 M	14.9 M	13.2 M	18.3 M	20.4 M	16.7 M	-1.67	-1.37	-1.26	-356.2 M	-341.1 M	-268.5 M	26	35	44.5	100.0
204	1402/08/08	7,330	0.96	374.2 M	501.8 K	0.3	0.37	7.9 M	14.4 M	13.3 M	7.9 M	20.0 M	16.9 M	-1.0	-1.39	-1.27	22.6 M	-337.5 M	-283.6 M	43	40	90.7	84.6
205	1402/08/07	7,380	6.34	1.9 B	2.6 M	1.94	1.85	30.1 M	15.7 M	13.5 M	21.3 M	20.9 M	16.8 M	1.42	-1.33	-1.25	-9.7 M	-342.3 M	-289.3 M	59	84	94.4	94.9
206	1402/08/06	6,910	-7.0	2.0 B	2.9 M	3.47	2.2	11.3 M	12.2 M	12.8 M	32.1 M	19.8 M	16.5 M	-2.84	-1.62	-1.28	-1.1 B	-331.3 M	-303.6 M	78	62	43.5	98.2
207	1402/08/03	7,340	-2.13	753.1 M	1.0 M	1.22	0.75	8.2 M	12.4 M	12.8 M	14.3 M	14.9 M	15.5 M	-1.74	-1.21	-1.21	-252.9 M	-119.0 M	-241.5 M	32	36	34.9	68.5
208	1402/08/02	7,360	-2.77	756.0 M	1.0 M	1.24	0.66	9.7 M	13.2 M	13.2 M	16.4 M	14.5 M	15.6 M	-1.69	-1.1	-1.18	-338.2 M	-136.8 M	-229.2 M	43	46	55.1	99.8
209	1402/08/01	7,580	0.26	647.5 M	852.7 K	0.95	0.48	15.4 M	13.1 M	13.4 M	14.4 M	14.2 M	16.6 M	1.07	-1.09	-1.24	-1.6 M	-110.2 M	-265.1 M	40	43	95.4	95.7
210	1402/07/30	7,600	1.6	676.1 M	883.4 K	0.96	0.35	16.7 M	12.5 M	13.5 M	15.2 M	14.9 M	17.2 M	1.1	-1.19	-1.27	45.6 M	-101.1 M	-325.7 M	40	41	98.8	92.1
211	1402/07/29	7,430	-0.8	327.0 M	439.1 K	0.42	0.16	10.6 M	10.8 M	17.1 M	13.5 M	15.0 M	19.0 M	-1.27	-1.39	-1.11	-48.1 M	-206.0 M	-263.8 M	26	24	84.2	98.9
212	1402/07/26	7,490	-0.53	744.7 M	998.5 K	0.88	0.32	13.0 M	9.7 M	17.6 M	12.8 M	14.8 M	19.1 M	1.01	-1.52	-1.09	-341.6 M	-325.3 M	-229.5 M	25	52	43.6	89.5
213	1402/07/25	7,480	-0.8	689.9 M	918.7 K	0.87	0.29	9.1 M	12.9 M	18.9 M	15.3 M	14.2 M	19.8 M	-1.68	-1.1	-1.05	-205.5 M	-223.5 M	-143.9 M	43	39	57.0	86.8
214	1402/07/24	7,490	-0.79	925.6 M	1.2 M	1.17	0.4	12.8 M	12.6 M	18.9 M	17.7 M	13.1 M	19.5 M	-1.38	-1.04	-1.04	44.2 M	-206.4 M	-133.8 M	64	44	88.8	84.1
215	1402/07/23	7,430	-2.24	752.4 M	1.0 M	0.63	0.32	7.8 M	11.9 M	18.9 M	15.4 M	12.8 M	19.6 M	-1.96	-1.08	-1.03	-478.9 M	-259.3 M	-153.2 M	35	49	36.4	100.0
216	1402/07/22	7,570	-1.56	783.8 M	1.0 M	0.56	0.33	3.8 M	13.2 M	18.8 M	13.5 M	16.3 M	19.6 M	-3.52	-1.23	-1.05	-644.6 M	-432.2 M	-179.8 M	32	57	15.6	97.8
217	1402/07/19	7,730	2.66	1.1 B	1.5 M	0.89	0.46	31.2 M	14.9 M	18.7 M	11.6 M	17.1 M	19.7 M	2.7	-1.15	-1.05	167.0 M	-324.2 M	-151.3 M	35	80	95.5	80.9
218	1402/07/18	7,600	0.93	405.6 M	538.2 K	0.29	0.17	6.9 M	12.2 M	18.3 M	8.6 M	17.2 M	20.0 M	-1.25	-1.41	-1.09	-119.9 M	-372.7 M	-200.5 M	39	45	66.2	95.8
219	1402/07/17	7,480	-0.13	880.5 M	1.2 M	0.66	0.36	10.6 M	13.1 M	18.3 M	14.9 M	19.1 M	19.9 M	-1.4	-1.46	-1.09	-220.3 M	-480.4 M	-212.4 M	62	59	75.0	100.0
220	1402/07/16	7,520	-5.05	2.8 B	3.7 M	2.07	1.19	14.2 M	13.3 M	18.5 M	26.3 M	18.0 M	20.0 M	-1.85	-1.35	-1.08	-1.3 B	-454.3 M	-213.0 M	85	97	43.7	92.5
221	1402/07/15	7,940	2.45	1.9 B	2.4 M	1.52	0.78	15.5 M	14.1 M	18.2 M	17.6 M	15.4 M	19.4 M	-1.14	-1.09	-1.07	-104.7 M	-244.9 M	-150.8 M	107	100	87.3	92.8
222	1402/07/12	7,710	-0.39	406.7 M	523.2 K	0.29	0.16	7.4 M	12.7 M	18.2 M	8.5 M	14.4 M	19.2 M	-1.15	-1.14	-1.06	-75.2 M	-197.3 M	-144.6 M	45	48	81.5	100.0
223	1402/07/10	7,720	-0.39	1.3 B	1.6 M	0.68	0.51	14.7 M	14.2 M	18.5 M	23.2 M	15.7 M	19.4 M	-1.58	-1.1	-1.05	-658.6 M	-183.8 M	-118.4 M	34	50	39.8	92.2
224	1402/07/09	7,650	-1.29	489.0 M	630.4 K	0.18	0.19	11.1 M	14.1 M	18.3 M	8.3 M	17.8 M	19.1 M	1.34	-1.27	-1.05	-89.9 M	-263.2 M	-91.7 M	36	59	81.6	100.0
225	1402/07/08	7,840	1.69	2.9 B	3.7 M	0.65	1.18	16.6 M	14.4 M	18.1 M	16.7 M	19.5 M	19.4 M	-1.01	-1.36	-1.07	-295.9 M	-487.9 M	-112.3 M	100	117	57.8	68.1
226	1402/07/05	7,710	-1.41	1.1 B	1.4 M	0.21	0.43	10.9 M	20.9 M	18.0 M	13.6 M	22.9 M	19.4 M	-1.25	-1.1	-1.08	133.0 M	-172.3 M	-117.1 M	96	67	97.3	84.9
227	1402/07/04	7,870	1.68	1.4 B	1.8 M	0.22	0.53	16.3 M	21.6 M	18.2 M	16.6 M	22.7 M	19.7 M	-1.02	-1.05	-1.08	-7.5 M	-71.0 M	-93.9 M	80	79	94.7	95.2
228	1402/07/03	7,740	-3.85	3.5 B	4.5 M	0.62	1.39	14.0 M	23.6 M	18.6 M	26.0 M	23.5 M	19.9 M	-1.86	1.0	-1.07	-1.1 B	204.4 M	-75.5 M	170	132	68.5	99.0
229	1402/07/01	8,040	-4.96	4.8 B	6.0 M	0.98	2.03	14.6 M	24.4 M	18.9 M	20.0 M	22.2 M	20.0 M	-1.38	1.1	-1.06	-1.2 B	414.7 M	-93.7 M	240	235	72.4	97.5
230	1402/06/29	8,500	6.78	12.7 B	15.0 M	4.34	6.52	36.2 M	26.9 M	19.3 M	27.4 M	22.8 M	19.7 M	1.32	1.18	-1.03	1.3 B	588.8 M	-46.7 M	263	300	74.8	64.7
231	1402/06/28	7,900	2.73	4.9 B	6.2 M	2.37	3.05	19.8 M	20.8 M	16.0 M	19.0 M	19.8 M	18.4 M	1.04	1.05	-1.15	639.3 M	130.2 M	-141.6 M	236	212	95.0	82.0
232	1402/06/27	7,770	6.88	6.2 B	8.1 M	6.41	4.67	30.5 M	19.4 M	15.3 M	25.0 M	19.5 M	18.0 M	1.22	-1.01	-1.18	1.4 B	-12.5 M	-175.6 M	204	194	99.7	77.8
233	1402/06/26	7,370	1.8	370.2 M	502.2 K	0.37	0.29	6.8 M	7.9 M	11.9 M	6.0 M	15.6 M	17.1 M	1.13	-1.97	-1.44	-4.2 M	-449.8 M	-277.8 M	50	57	91.3	92.4
234	1402/06/22	7,250	0.28	634.1 M	875.5 K	0.58	0.51	9.7 M	8.0 M	11.8 M	19.8 M	16.2 M	17.4 M	-2.04	-2.01	-1.48	-343.2 M	-520.7 M	-281.1 M	30	32	45.9	100.0
235	1402/06/21	7,110	-1.25	1.2 B	1.6 M	1.15	0.99	2.5 M	9.7 M	11.7 M	18.5 M	16.3 M	17.2 M	-7.4	-1.68	-1.48	-1.0 B	-498.6 M	-264.8 M	40	60	8.4	93.1
236	1402/06/20	7,070	-3.28	1.4 B	1.9 M	1.33	1.15	10.8 M	10.1 M	11.8 M	15.4 M	14.6 M	16.8 M	-1.42	-1.45	-1.42	-74.3 M	-316.4 M	-214.4 M	80	61	64.3	69.8
237	1402/06/19	7,390	1.09	1.0 B	1.4 M	0.76	0.88	7.6 M	10.5 M	12.3 M	20.7 M	13.8 M	17.1 M	-2.72	-1.32	-1.39	-817.2 M	-297.7 M	-204.6 M	26	49	18.9	97.0
238	1402/06/18	7,240	-1.23	663.5 M	910.1 K	0.49	0.57	7.0 M	13.6 M	12.5 M	9.7 M	14.0 M	16.9 M	-1.37	-1.03	-1.35	-358.4 M	-44.2 M	-179.3 M	41	67	43.5	97.5
239	1402/06/14	7,340	0.27	1.3 B	1.7 M	0.91	1.1	15.8 M	13.6 M	12.6 M	18.8 M	14.5 M	17.0 M	-1.19	-1.07	-1.35	-232.7 M	2.4 M	-154.8 M	59	62	73.6	91.9
240	1402/06/13	7,320	-0.41	894.9 M	1.2 M	0.63	0.79	7.5 M	12.9 M	12.8 M	10.6 M	14.7 M	16.9 M	-1.41	-1.14	-1.32	-99.4 M	-51.6 M	-131.2 M	84	69	70.5	81.6
241	1402/06/12	7,400	0.27	1.3 B	1.8 M	0.76	1.17	12.6 M	13.6 M	13.2 M	12.0 M	15.6 M	16.9 M	1.05	-1.15	-1.28	19.0 M	-110.0 M	-126.5 M	71	73	69.3	67.8
242	1402/06/11	7,400	4.96	2.8 B	3.8 M	1.83	2.76	19.0 M	14.7 M	13.1 M	17.1 M	17.1 M	16.9 M	1.11	-1.17	-1.29	450.2 M	5.4 M	-120.1 M	136	125	93.5	77.3
243	1402/06/08	7,130	1.57	571.4 M	802.3 K	0.32	0.6	8.1 M	15.2 M	12.3 M	11.6 M	18.1 M	16.4 M	-1.43	-1.19	-1.33	-125.2 M	-12.4 M	-146.0 M	52	47	73.8	95.7
244	1402/06/07	7,100	0.71	1.4 B	2.0 M	0.87	1.57	11.2 M	16.0 M	12.3 M	19.4 M	23.3 M	16.3 M	-1.74	-1.46	-1.32	-502.7 M	-271.4 M	-140.4 M	75	69	60.4	96.5
245	1402/06/06	7,040	0.57	1.1 B	1.5 M	0.64	1.11	10.3 M	16.1 M	12.1 M	15.6 M	21.9 M	15.7 M	-1.52	-1.36	-1.3	-391.5 M	-225.5 M	-119.4 M	62	66	60.1	97.0
246	1402/06/05	7,010	4.94	2.4 B	3.4 M	1.92	2.81	17.1 M	16.3 M	11.6 M	19.8 M	24.4 M	16.2 M	-1.16	-1.5	-1.4	596.3 M	-270.2 M	-141.7 M	122	75	86.8	61.9
247	1402/06/04	6,690	4.86	1.7 B	2.5 M	1.41	2.19	33.5 M	15.1 M	10.7 M	23.5 M	22.9 M	16.0 M	1.42	-1.52	-1.49	361.0 M	-397.5 M	-179.9 M	41	43	81.7	60.2
248	1402/06/01	6,470	2.7	1.9 B	2.9 M	2.26	2.65	12.2 M	8.3 M	9.6 M	52.8 M	23.0 M	15.9 M	-4.32	-2.78	-1.65	-1.4 B	-604.8 M	-211.2 M	35	35	22.9	98.9
249	1402/05/31	6,370	0.47	633.0 M	1.0 M	0.82	0.9	3.8 M	7.1 M	10.2 M	8.6 M	16.3 M	15.2 M	-2.26	-2.29	-1.48	-273.2 M	-334.7 M	-145.5 M	28	44	16.9	60.1
250	1402/05/30	6,360	-0.31	1.2 B	1.9 M	2.11	1.78	10.5 M	7.6 M	10.5 M	26.4 M	17.2 M	15.6 M	-2.52	-2.28	-1.49	-615.0 M	-283.7 M	-137.4 M	52	44	45.6	97.1
251	1402/05/29	6,430	0.78	368.8 M	579.8 K	0.56	0.5	11.3 M	6.9 M	10.2 M	8.5 M	13.5 M	14.6 M	1.33	-1.96	-1.43	-40.6 M	-160.8 M	-110.7 M	28	42	86.0	97.0
252	1402/05/28	6,360	-4.93	1.6 B	2.5 M	3.12	2.01	6.6 M	8.5 M	10.3 M	23.8 M	16.1 M	15.7 M	-3.6	-1.89	-1.53	-675.3 M	-128.7 M	-141.4 M	128	64	53.6	96.4
253	1402/05/25	6,600	-1.93	340.4 M	519.1 K	0.63	0.34	4.7 M	11.2 M	11.5 M	9.2 M	13.7 M	16.6 M	-1.97	-1.22	-1.44	-69.5 M	-55.6 M	-150.7 M	56	36	76.9	97.3
254	1402/05/24	6,690	-1.62	468.7 M	710.3 K	0.78	0.45	8.1 M	13.3 M	13.5 M	12.5 M	13.2 M	18.2 M	-1.55	1.01	-1.34	-18.3 M	-15.5 M	-153.6 M	52	35	89.7	93.6
255	1402/05/23	6,780	-0.29	136.0 M	198.7 K	0.2	0.11	5.6 M	17.1 M	13.8 M	4.5 M	13.8 M	19.3 M	1.25	1.24	-1.4	-505.5 K	36.2 M	-194.1 M	24	30	99.6	100.0
256	1402/05/22	6,900	1.17	859.2 M	1.3 M	1.45	0.65	25.0 M	18.4 M	14.6 M	23.5 M	13.9 M	20.5 M	1.06	1.33	-1.4	120.0 M	34.9 M	-292.2 M	33	30	95.9	82.0
257	1402/05/21	6,840	-1.01	863.3 M	1.3 M	1.55	0.66	18.6 M	14.9 M	15.5 M	17.7 M	11.1 M	20.6 M	1.05	1.34	-1.33	-309.9 M	40.6 M	-314.6 M	29	48	62.3	98.2
258	1402/05/18	6,980	1.31	445.1 M	639.1 K	0.81	0.31	10.7 M	13.9 M	14.9 M	6.3 M	9.6 M	19.9 M	1.69	1.45	-1.33	131.2 M	88.9 M	-313.8 M	33	35	79.2	49.7
259	1402/05/17	6,930	1.17	805.2 M	1.2 M	1.83	0.55	22.7 M	13.0 M	15.2 M	15.6 M	9.9 M	19.9 M	1.45	1.32	-1.31	240.2 M	59.8 M	-330.8 M	34	34	95.7	65.9
260	1402/05/16	6,910	1.32	372.7 M	537.3 K	0.46	0.24	14.1 M	9.9 M	14.7 M	8.1 M	8.6 M	19.6 M	1.74	1.14	-1.33	-7.1 M	-4.8 M	-375.0 M	26	46	98.1	100.0
261	1402/05/15	6,920	2.06	521.4 M	757.0 K	0.63	0.34	10.5 M	7.9 M	14.5 M	7.6 M	12.3 M	20.2 M	1.38	-1.56	-1.4	148.5 M	-170.5 M	-384.2 M	46	44	92.2	63.8
262	1402/05/14	6,940	4.05	713.8 M	1.0 M	0.86	0.44	13.1 M	7.6 M	14.5 M	10.7 M	14.1 M	20.3 M	1.23	-1.85	-1.4	-68.3 M	-233.7 M	-391.8 M	47	64	86.1	95.7
263	1402/05/10	6,730	1.05	301.1 M	448.6 K	0.29	0.19	7.1 M	6.9 M	14.6 M	8.3 M	16.7 M	21.4 M	-1.17	-2.41	-1.47	-14.3 M	-273.4 M	-392.8 M	40	36	94.0	98.7
264	1402/05/09	6,680	0.3	268.5 M	401.9 K	0.24	0.15	5.0 M	9.8 M	14.5 M	7.3 M	21.3 M	21.3 M	-1.46	-2.17	-1.47	-82.7 M	-291.7 M	-401.7 M	36	36	67.1	97.9
265	1402/05/08	6,760	-3.29	2.2 B	3.3 M	2.75	1.16	5.7 M	10.6 M	14.6 M	22.8 M	22.5 M	21.6 M	-3.99	-2.13	-1.48	-835.9 M	-297.2 M	-382.6 M	101	62	26.6	65.1
266	1402/05/07	6,910	-1.43	575.8 M	826.5 K	0.53	0.29	8.7 M	11.4 M	17.0 M	18.6 M	19.2 M	22.0 M	-2.14	-1.68	-1.29	-167.6 M	-146.3 M	-234.0 M	47	31	70.9	100.0
267	1402/05/04	7,010	-0.14	756.7 M	1.1 M	0.51	0.38	9.1 M	11.8 M	17.1 M	24.0 M	20.8 M	21.8 M	-2.63	-1.76	-1.27	-266.7 M	-243.5 M	-232.7 M	47	29	56.6	91.8
268	1402/05/03	7,020	0.0	1.4 B	2.0 M	0.67	0.72	19.6 M	13.7 M	17.0 M	30.0 M	22.9 M	21.3 M	-1.53	-1.67	-1.25	-105.6 M	-362.7 M	-218.3 M	68	48	92.7	100.0
269	1402/05/02	7,060	0.71	903.6 M	1.3 M	0.42	0.45	11.2 M	15.8 M	16.7 M	17.0 M	22.5 M	20.7 M	-1.52	-1.43	-1.24	-110.4 M	-367.1 M	-211.1 M	69	52	85.6	97.8
270	1402/05/01	6,890	-1.85	466.4 M	667.6 K	0.17	0.23	6.3 M	16.3 M	16.6 M	8.8 M	25.7 M	20.4 M	-1.41	-1.58	-1.23	-81.2 M	-510.6 M	-206.4 M	59	51	79.2	96.6
271	1402/04/31	7,020	-4.88	1.9 B	2.7 M	0.65	0.9	11.3 M	18.4 M	16.9 M	24.5 M	26.9 M	20.6 M	-2.16	-1.46	-1.22	-653.6 M	-886.9 M	-180.0 M	98	72	57.9	92.0
272	1402/04/28	7,170	-2.18	2.8 B	3.8 M	1.04	1.27	17.6 M	22.1 M	17.6 M	28.7 M	26.2 M	20.2 M	-1.63	-1.19	-1.15	-862.5 M	-821.7 M	-91.4 M	109	97	68.6	99.4
273	1402/04/27	7,470	1.22	5.0 B	6.8 M	2.38	2.44	20.6 M	20.5 M	17.5 M	23.8 M	23.2 M	19.9 M	-1.15	-1.13	-1.14	-127.7 M	-707.9 M	-35.1 M	229	204	94.9	97.5
274	1402/04/26	7,320	-4.94	1.1 B	1.5 M	0.51	0.55	13.5 M	19.7 M	17.3 M	370.7 M	21.3 M	19.8 M	-27.4	-1.08	-1.15	-827.9 M	-724.4 M	-14.3 M	21	3	25.5	100.0
275	1402/04/19	8,410	0.6	4.4 B	5.3 M	2.19	2.01	22.0 M	18.2 M	17.1 M	24.6 M	18.5 M	19.1 M	-1.12	-1.01	-1.12	-2.0 B	-687.3 M	23.0 M	110	178	54.5	98.7
276	1402/04/18	8,400	1.82	3.0 B	3.6 M	1.82	1.4	36.3 M	15.4 M	16.5 M	22.3 M	17.2 M	18.2 M	1.62	-1.12	-1.1	-327.3 M	-332.9 M	112.0 M	71	130	86.6	97.6
277	1402/04/17	8,340	1.83	867.1 M	1.0 M	0.42	0.38	6.3 M	11.9 M	15.7 M	8.8 M	15.4 M	17.4 M	-1.4	-1.3	-1.11	-293.6 M	-268.1 M	124.7 M	82	92	59.2	93.1
278	1402/04/14	8,250	3.64	2.3 B	2.9 M	1.32	1.04	17.8 M	13.6 M	16.5 M	16.2 M	20.1 M	18.8 M	1.1	-1.47	-1.14	-210.2 M	-227.2 M	118.6 M	103	126	78.1	87.1
279	1402/04/13	7,990	2.7	1.6 B	2.1 M	0.75	0.74	9.1 M	12.0 M	16.1 M	14.0 M	19.8 M	19.0 M	-1.54	-1.65	-1.18	-642.6 M	-223.8 M	129.1 M	74	94	41.1	80.1
280	1402/04/12	7,810	-0.13	2.0 B	2.6 M	0.71	0.84	11.9 M	13.2 M	16.2 M	23.8 M	21.6 M	19.1 M	-2.0	-1.64	-1.18	-190.9 M	-35.2 M	168.7 M	150	83	89.8	99.4
281	1402/04/11	7,860	1.55	993.1 M	1.3 M	0.34	0.41	12.5 M	19.3 M	17.7 M	14.8 M	22.8 M	19.1 M	-1.18	-1.18	-1.08	-3.1 M	430.1 M	324.8 M	79	67	99.6	99.9
282	1402/04/10	7,780	-3.59	2.8 B	3.6 M	1.14	1.18	15.0 M	19.4 M	17.5 M	33.3 M	22.8 M	19.0 M	-2.21	-1.17	-1.08	-89.0 M	402.4 M	325.1 M	180	84	96.8	100.0
283	1402/04/07	7,990	-2.8	1.1 B	1.4 M	0.41	0.38	8.0 M	19.6 M	17.2 M	12.0 M	19.1 M	18.1 M	-1.49	1.02	-1.05	-193.1 M	424.4 M	345.8 M	85	73	62.9	80.6
284	1402/04/06	8,000	-0.5	4.0 B	4.9 M	1.93	1.42	14.4 M	19.7 M	17.3 M	21.5 M	19.3 M	20.0 M	-1.49	1.02	-1.15	300.0 M	470.8 M	282.2 M	273	169	97.4	90.0
285	1402/04/05	8,060	4.95	5.5 B	6.9 M	4.14	2.08	54.8 M	21.1 M	17.1 M	28.1 M	17.0 M	20.6 M	1.95	1.25	-1.21	2.1 B	407.6 M	192.6 M	101	121	100.0	61.4
286	1402/04/04	7,660	0.52	1.4 B	1.8 M	0.81	0.52	14.4 M	13.0 M	15.1 M	16.6 M	13.8 M	20.4 M	-1.16	-1.06	-1.35	-141.7 M	69.7 M	54.0 M	86	83	88.1	98.2
287	1402/04/03	7,580	-1.04	675.3 M	890.8 K	0.34	0.25	9.6 M	15.7 M	15.6 M	8.9 M	14.3 M	21.4 M	1.08	1.1	-1.37	21.3 M	321.9 M	87.9 M	70	73	99.2	96.0
288	1402/03/31	7,700	0.52	1.5 B	1.9 M	0.69	0.51	11.9 M	16.6 M	15.7 M	14.6 M	16.6 M	21.6 M	-1.22	1.0	-1.38	39.0 M	370.1 M	117.4 M	122	97	98.5	95.9
289	1402/03/30	7,710	0.92	955.0 M	1.2 M	0.44	0.33	10.8 M	18.1 M	15.7 M	11.1 M	18.7 M	22.6 M	-1.03	-1.03	-1.44	-15.9 M	419.9 M	117.7 M	86	85	97.4	99.1
290	1402/03/29	7,600	1.06	1.9 B	2.4 M	0.86	0.63	17.0 M	18.3 M	15.6 M	17.3 M	19.4 M	22.9 M	-1.02	-1.06	-1.46	445.9 M	406.7 M	117.1 M	108	80	99.1	75.0
291	1402/03/28	7,690	4.34	3.6 B	4.8 M	2.17	1.24	23.3 M	17.0 M	15.6 M	16.9 M	18.3 M	22.7 M	1.38	-1.08	-1.46	1.1 B	281.0 M	100.3 M	154	146	99.8	68.7
292	1402/03/27	7,300	-1.88	2.1 B	2.9 M	1.03	0.74	16.8 M	14.0 M	15.3 M	24.8 M	16.1 M	22.7 M	-1.48	-1.16	-1.49	262.4 M	42.6 M	42.2 M	113	66	89.3	76.9
293	1402/03/24	7,390	0.14	1.9 B	2.6 M	0.94	0.62	19.2 M	15.9 M	15.2 M	30.2 M	19.6 M	22.8 M	-1.58	-1.23	-1.5	288.0 M	-92.9 M	20.8 M	97	52	97.1	82.0
294	1402/03/23	7,400	0.27	1.1 B	1.5 M	0.48	0.34	11.0 M	14.3 M	15.6 M	13.9 M	18.4 M	22.6 M	-1.26	-1.29	-1.45	-81.9 M	-150.6 M	-100.3 M	78	68	78.9	86.4
295	1402/03/22	7,240	-3.85	1.7 B	2.4 M	0.58	0.54	11.4 M	14.7 M	15.8 M	13.9 M	18.7 M	23.6 M	-1.21	-1.27	-1.5	-182.7 M	-104.3 M	-103.4 M	127	118	83.2	93.6
296	1402/03/21	7,460	-1.06	1.3 B	1.7 M	0.4	0.39	11.2 M	19.7 M	15.8 M	9.3 M	20.2 M	25.2 M	1.2	-1.02	-1.59	-73.0 M	518.5 M	-189.3 M	100	128	87.8	93.6
297	1402/03/20	7,530	-4.92	4.4 B	5.9 M	1.65	1.39	22.3 M	19.4 M	15.8 M	33.8 M	21.5 M	26.1 M	-1.52	-1.11	-1.65	-414.9 M	533.5 M	-209.2 M	177	129	88.9	98.3
298	1402/03/17	7,700	-3.87	1.8 B	2.3 M	0.42	0.5	11.4 M	16.7 M	15.6 M	18.9 M	17.2 M	25.4 M	-1.65	-1.03	-1.62	-409.3 K	681.5 M	-110.6 M	157	95	98.5	98.5
299	1402/03/16	8,000	0.0	2.5 B	3.1 M	0.58	0.66	14.2 M	17.2 M	16.1 M	17.1 M	22.1 M	26.0 M	-1.21	-1.29	-1.62	149.8 M	388.5 M	-346.1 M	171	133	96.7	90.7
300	1402/03/13	8,030	4.97	6.0 B	7.5 M	1.6	1.59	35.5 M	16.4 M	16.4 M	21.5 M	25.4 M	27.1 M	1.65	-1.55	-1.65	2.9 B	60.2 M	-367.6 M	168	141	100.0	50.9
301	1402/03/10	7,630	-2.8	1.7 B	2.2 M	0.42	0.46	11.2 M	11.8 M	15.6 M	14.4 M	26.7 M	26.4 M	-1.29	-2.25	-1.69	2.1 M	-653.3 M	-578.7 M	134	104	89.1	89.0
302	1402/03/09	7,720	0.26	2.1 B	2.7 M	0.49	0.54	10.7 M	13.7 M	15.7 M	13.7 M	30.4 M	26.7 M	-1.29	-2.22	-1.7	325.0 M	-546.5 M	-666.2 M	195	128	98.8	83.3
303	1402/03/08	7,780	-3.47	9.4 B	12.2 M	3.06	2.58	16.1 M	14.3 M	15.5 M	31.4 M	31.1 M	27.2 M	-1.95	-2.17	-1.75	-1.5 B	-489.2 M	-697.2 M	463	284	79.5	95.1
304	1402/03/07	8,060	-4.95	2.1 B	2.6 M	0.64	0.5	5.0 M	13.6 M	15.6 M	93.6 M	31.7 M	26.5 M	-18.63	-2.33	-1.7	-1.5 B	-186.9 M	-649.8 M	113	22	27.6	100.0
305	1402/03/06	8,450	-4.95	3.2 B	3.7 M	0.98	0.7	7.4 M	14.2 M	16.4 M	28.2 M	26.9 M	26.6 M	-3.8	-1.89	-1.62	-636.2 M	105.7 M	-657.5 M	203	76	47.7	67.8
306	1402/03/03	8,810	0.11	4.7 B	5.2 M	1.39	0.95	22.0 M	15.8 M	17.4 M	35.7 M	24.6 M	26.2 M	-1.62	-1.56	-1.51	535.7 M	255.2 M	-604.7 M	209	114	98.9	87.4
307	1402/03/02	8,780	0.23	3.0 B	3.5 M	0.9	0.59	14.4 M	14.5 M	17.3 M	18.1 M	21.1 M	26.7 M	-1.25	-1.45	-1.55	611.8 M	139.3 M	-699.2 M	210	134	99.5	79.5
308	1402/03/01	8,670	-2.69	4.3 B	5.0 M	1.13	0.79	14.7 M	14.6 M	17.8 M	34.0 M	22.2 M	27.4 M	-2.31	-1.52	-1.54	45.9 M	-16.2 M	-667.7 M	287	123	97.2	96.1
309	1402/02/31	8,850	-2.32	2.2 B	2.5 M	0.52	0.36	11.9 M	16.6 M	17.8 M	19.9 M	20.8 M	27.6 M	-1.68	-1.25	-1.55	-28.7 M	-452.3 M	-734.1 M	187	113	98.7	100.0
310	1402/02/30	8,910	-1.76	2.6 B	2.8 M	0.58	0.38	15.7 M	17.5 M	18.4 M	17.3 M	23.5 M	29.8 M	-1.1	-1.34	-1.62	111.1 M	-475.4 M	-879.2 M	161	140	98.1	93.8
311	1402/02/27	9,300	1.31	4.6 B	5.0 M	1.27	0.66	15.6 M	17.2 M	19.0 M	18.9 M	28.5 M	30.7 M	-1.21	-1.66	-1.61	-43.6 M	-877.4 M	-897.6 M	264	220	90.4	91.3
312	1402/02/25	9,010	-3.22	3.5 B	3.9 M	0.94	0.47	15.0 M	17.4 M	19.2 M	24.0 M	33.3 M	30.7 M	-1.6	-1.92	-1.6	-165.5 M	-962.9 M	-921.1 M	218	143	92.2	96.9
313	1402/02/23	9,310	-5.0	7.1 B	7.6 M	1.72	0.91	26.6 M	18.0 M	20.6 M	22.7 M	31.9 M	31.8 M	1.17	-1.77	-1.54	-2.1 B	-618.6 M	-940.7 M	160	282	60.0	90.1
314	1402/02/20	9,750	-4.97	4.6 B	4.7 M	0.96	0.56	17.1 M	17.0 M	20.6 M	45.8 M	34.9 M	32.2 M	-2.69	-2.05	-1.56	-144.0 M	-1.1 B	-881.6 M	236	91	88.2	91.3
315	1402/02/19	10,260	-4.91	3.2 B	3.2 M	0.58	0.37	12.3 M	17.9 M	21.1 M	231.5 M	33.3 M	31.8 M	-18.8	-1.86	-1.51	-1.9 B	-1.2 B	-769.0 M	109	14	41.4	100.0
316	1402/02/18	10,440	-4.92	533.6 M	511.2 K	0.08	0.06	2.7 M	17.8 M	21.2 M	133.4 M	25.7 M	30.7 M	-48.86	-1.44	-1.45	-470.8 M	-1.0 B	-685.2 M	23	4	11.8	100.0
317	1402/02/16	10,980	4.97	5.0 B	4.5 M	0.69	0.5	17.2 M	17.4 M	21.3 M	19.5 M	25.2 M	30.3 M	-1.13	-1.45	-1.42	1.6 B	-1.3 B	-693.5 M	264	153	91.2	59.9
318	1402/02/13	10,630	4.11	9.7 B	9.3 M	1.52	1.06	20.4 M	15.9 M	21.6 M	29.3 M	26.1 M	30.4 M	-1.44	-1.65	-1.41	-4.7 B	-1.7 B	-809.9 M	230	321	48.3	96.9
319	1402/02/12	10,170	-0.78	7.0 B	6.9 M	0.99	0.79	19.5 M	15.4 M	21.4 M	34.5 M	24.7 M	30.3 M	-1.77	-1.6	-1.42	-280.5 M	-826.5 M	-596.8 M	341	201	95.1	99.1
320	1402/02/11	10,260	-2.1	6.2 B	6.0 M	0.84	0.7	15.4 M	16.3 M	21.5 M	18.1 M	25.1 M	29.8 M	-1.17	-1.54	-1.39	-1.3 B	-1.1 B	-503.2 M	287	316	71.7	92.7
321	1402/02/10	10,440	1.85	5.1 B	4.9 M	0.61	0.58	13.9 M	18.4 M	21.6 M	25.0 M	26.1 M	30.3 M	-1.79	-1.42	-1.4	-1.7 B	-757.4 M	-433.9 M	240	204	65.0	99.0
322	1402/02/09	10,340	4.55	5.8 B	5.7 M	0.61	0.68	12.1 M	19.0 M	21.6 M	26.6 M	28.7 M	30.3 M	-2.19	-1.51	-1.41	-294.4 M	-678.5 M	-350.3 M	452	217	94.5	99.6
323	1402/02/06	9,890	3.45	7.0 B	7.1 M	0.69	0.86	16.6 M	21.7 M	22.2 M	23.3 M	30.0 M	30.5 M	-1.4	-1.38	-1.38	-518.8 M	-371.4 M	-336.5 M	372	288	88.7	96.1
324	1402/02/05	9,500	2.26	10.4 B	10.8 M	0.92	1.36	24.3 M	21.0 M	22.4 M	33.6 M	32.0 M	30.6 M	-1.38	-1.52	-1.37	-1.6 B	-523.8 M	-364.7 M	320	280	74.9	90.7
325	1402/02/04	9,350	4.94	6.8 B	7.3 M	0.58	0.94	36.4 M	20.9 M	22.0 M	21.4 M	37.2 M	30.5 M	1.7	-1.77	-1.39	418.0 M	-781.3 M	-387.6 M	150	236	80.7	74.5
326	1402/01/30	9,030	1.01	8.6 B	9.6 M	0.81	1.28	18.0 M	20.8 M	21.3 M	42.3 M	40.1 M	30.9 M	-2.35	-1.93	-1.45	-1.4 B	-916.1 M	-413.7 M	341	177	71.5	87.3
327	1402/01/29	8,850	0.91	10.0 B	11.2 M	0.84	1.58	22.1 M	21.1 M	21.3 M	32.9 M	36.2 M	29.7 M	-1.49	-1.72	-1.4	1.2 B	-748.1 M	-436.5 M	428	250	94.3	82.0
328	1402/01/28	8,900	-2.31	10.5 B	12.0 M	0.93	1.67	16.0 M	24.3 M	20.9 M	32.0 M	37.9 M	28.8 M	-2.0	-1.56	-1.38	-1.3 B	-1.1 B	-505.6 M	568	324	86.6	98.8
329	1402/01/27	9,050	-4.94	17.0 B	18.7 M	1.86	2.64	22.7 M	27.1 M	21.8 M	56.9 M	38.0 M	28.3 M	-2.51	-1.4	-1.3	-2.9 B	-1.0 B	-558.3 M	574	280	76.4	93.6
330	1402/01/26	9,590	4.58	10.6 B	11.2 M	1.26	1.66	27.0 M	30.7 M	23.0 M	37.3 M	32.5 M	27.3 M	-1.38	-1.06	-1.18	-256.1 M	-34.6 M	-380.2 M	325	242	82.6	85.0
331	1402/01/22	9,350	1.63	6.0 B	6.5 M	0.68	1.01	19.7 M	29.9 M	22.6 M	22.0 M	29.3 M	26.7 M	-1.12	1.02	-1.18	-513.5 M	-28.0 M	-400.6 M	274	269	89.9	98.4
332	1402/01/21	9,000	1.35	17.0 B	18.5 M	2.62	3.27	40.8 M	31.4 M	22.8 M	40.6 M	30.1 M	26.9 M	1.01	1.04	-1.18	-558.6 M	-52.6 M	-375.8 M	367	383	88.0	91.3
333	1402/01/20	8,890	4.96	8.6 B	9.6 M	1.62	1.82	24.1 M	25.4 M	20.4 M	27.6 M	23.9 M	24.8 M	-1.15	1.06	-1.21	-951.7 M	-95.4 M	-362.7 M	160	174	45.0	56.2
334	1402/01/19	8,470	4.96	3.7 B	4.3 M	0.72	0.83	59.5 M	22.9 M	20.0 M	21.3 M	23.0 M	24.1 M	2.8	-1.0	-1.21	2.1 B	5.3 M	-324.8 M	54	52	87.7	30.2
335	1402/01/16	8,210	4.99	4.2 B	5.2 M	0.92	1.0	18.8 M	20.1 M	18.9 M	19.9 M	22.1 M	23.5 M	-1.06	-1.1	-1.24	-223.3 M	-97.8 M	-436.1 M	173	174	78.0	83.3
336	1402/01/15	7,830	4.54	8.1 B	10.3 M	2.6	2.1	23.7 M	19.3 M	18.5 M	24.1 M	21.8 M	23.7 M	-1.02	-1.13	-1.28	-636.7 M	-34.3 M	-429.1 M	209	232	61.2	69.0
337	1402/01/14	7,570	4.99	4.4 B	5.9 M	1.61	1.19	24.4 M	16.1 M	17.9 M	24.5 M	20.5 M	23.7 M	-1.0	-1.27	-1.32	-772.3 M	78.1 M	-447.1 M	136	167	75.1	92.6
338	1402/01/09	7,340	2.66	2.9 B	4.0 M	1.06	0.77	13.7 M	14.7 M	17.7 M	24.0 M	20.7 M	24.1 M	-1.75	-1.41	-1.36	-448.6 M	228.7 M	-431.1 M	176	119	83.8	99.4
339	1402/01/08	7,200	3.3	3.3 B	4.6 M	1.12	0.9	20.5 M	15.1 M	18.5 M	15.5 M	20.1 M	24.6 M	1.32	-1.34	-1.33	1.6 B	101.9 M	-409.1 M	161	110	99.5	51.5
340	1402/01/07	7,110	3.34	2.2 B	3.2 M	0.77	0.58	14.0 M	13.6 M	18.4 M	17.1 M	23.7 M	24.7 M	-1.22	-1.74	-1.34	94.3 M	-636.9 M	-499.4 M	151	118	95.9	91.6
341	1402/01/06	6,840	-2.43	1.5 B	2.2 M	0.48	0.39	9.2 M	13.3 M	19.2 M	18.7 M	24.7 M	25.3 M	-2.03	-1.86	-1.31	-74.9 M	-676.6 M	-445.7 M	156	81	94.5	99.4
342	1402/01/05	7,040	0.28	3.0 B	4.3 M	0.98	0.76	15.6 M	14.0 M	20.0 M	27.5 M	23.9 M	25.8 M	-1.76	-1.7	-1.29	-19.2 M	-1.0 B	-390.6 M	191	109	98.7	99.3
343	1401/12/28	7,140	4.54	3.2 B	4.5 M	0.75	0.82	15.9 M	13.2 M	20.4 M	21.3 M	20.9 M	25.2 M	-1.34	-1.58	-1.24	-1.1 B	-1.0 B	-383.4 M	128	146	63.8	97.8
344	1401/12/27	6,900	4.86	4.4 B	6.5 M	0.8	1.21	13.5 M	16.1 M	20.2 M	32.8 M	23.0 M	25.2 M	-2.43	-1.43	-1.24	-2.1 B	-1.3 B	-331.8 M	146	124	44.7	92.4
345	1401/12/24	6,600	1.07	2.0 B	3.1 M	0.37	0.58	12.2 M	23.8 M	20.3 M	21.3 M	27.8 M	24.7 M	-1.75	-1.17	-1.22	-104.3 M	-751.5 M	-248.6 M	151	91	90.8	96.0
346	1401/12/23	6,600	-1.05	3.2 B	4.8 M	0.63	0.92	12.5 M	25.7 M	20.7 M	18.5 M	29.1 M	24.8 M	-1.48	-1.13	-1.2	-1.8 B	-863.6 M	-248.6 M	105	169	41.5	98.6
347	1401/12/22	6,580	-3.8	2.0 B	3.0 M	0.39	0.55	12.2 M	27.0 M	20.9 M	12.9 M	29.9 M	25.6 M	-1.06	-1.11	-1.22	-140.9 M	-505.4 M	-167.8 M	145	148	89.2	96.3
348	1401/12/21	6,900	4.55	8.8 B	12.9 M	2.4	2.66	23.4 M	28.9 M	21.6 M	26.8 M	32.8 M	25.8 M	-1.15	-1.13	-1.19	-2.3 B	-536.5 M	-176.9 M	259	313	68.5	94.9
349	1401/12/20	6,620	4.91	11.1 B	16.8 M	6.65	4.08	43.0 M	29.2 M	21.3 M	51.9 M	32.1 M	25.3 M	-1.21	-1.1	-1.19	631.6 M	-108.2 M	-57.3 M	248	193	96.1	90.4
350	1401/12/16	6,290	-0.47	2.6 B	4.1 M	1.63	1.0	21.4 M	15.5 M	18.8 M	35.8 M	17.0 M	22.6 M	-1.68	-1.1	-1.2	-664.9 M	-258.1 M	-90.4 M	88	71	73.5	99.4
351	1401/12/15	6,390	1.91	974.9 M	1.5 M	0.45	0.34	19.4 M	13.5 M	18.6 M	13.4 M	15.5 M	21.7 M	1.45	-1.15	-1.17	-18.1 M	-141.8 M	-73.8 M	48	71	95.4	97.3
352	1401/12/14	6,200	-1.59	1.6 B	2.5 M	0.59	0.55	16.8 M	13.3 M	19.6 M	22.9 M	18.0 M	22.7 M	-1.36	-1.35	-1.15	-296.2 M	-337.6 M	-30.0 M	75	68	79.5	98.2
353	1401/12/13	6,290	-1.41	1.2 B	2.0 M	0.35	0.43	11.9 M	14.6 M	20.0 M	11.0 M	20.8 M	22.3 M	1.08	-1.42	-1.12	-193.7 M	-368.9 M	35.6 M	76	100	72.4	87.9
354	1401/12/10	6,250	0.32	1.6 B	2.5 M	0.43	0.49	11.4 M	17.2 M	19.8 M	11.0 M	24.6 M	22.3 M	1.04	-1.43	-1.13	-117.5 M	-331.8 M	58.4 M	128	144	90.8	98.1
355	1401/12/09	6,260	1.46	2.4 B	3.9 M	0.56	0.76	12.7 M	18.3 M	19.8 M	22.7 M	26.6 M	24.3 M	-1.79	-1.45	-1.22	-83.3 M	-351.3 M	-215.7 M	185	107	96.1	99.5
356	1401/12/08	6,210	-3.42	3.8 B	6.1 M	0.85	1.18	14.5 M	21.7 M	20.1 M	24.2 M	27.7 M	24.0 M	-1.66	-1.28	-1.2	-997.2 M	-100.8 M	-220.3 M	174	146	67.4	93.9
357	1401/12/07	6,340	-2.01	4.5 B	7.0 M	1.1	1.36	19.3 M	23.3 M	19.7 M	33.5 M	29.2 M	23.8 M	-1.73	-1.25	-1.21	-452.7 M	304.0 M	-210.6 M	209	134	89.8	99.9
358	1401/12/06	6,520	4.99	5.7 B	8.7 M	1.76	1.77	25.1 M	24.5 M	19.5 M	30.8 M	25.5 M	23.6 M	-1.23	-1.04	-1.21	-8.4 M	419.7 M	-234.6 M	201	164	89.2	89.3
359	1401/12/03	6,310	0.0	2.2 B	3.6 M	0.75	0.7	19.8 M	22.1 M	18.6 M	19.3 M	22.8 M	22.9 M	1.03	-1.03	-1.23	-214.8 M	410.9 M	-298.9 M	101	115	89.7	99.3
360	1401/12/02	6,150	1.15	5.8 B	9.2 M	2.71	1.72	27.9 M	21.2 M	18.9 M	28.9 M	23.6 M	22.8 M	-1.03	-1.11	-1.21	1.2 B	366.5 M	-242.7 M	198	151	95.1	75.0
361	1401/12/01	6,180	4.39	4.5 B	7.4 M	2.5	1.36	23.0 M	18.0 M	19.0 M	32.5 M	21.5 M	23.4 M	-1.41	-1.2	-1.23	1.0 B	111.8 M	-276.7 M	186	100	95.4	72.5
362	1401/11/30	5,950	3.12	1.7 B	2.9 M	0.87	0.51	23.5 M	16.1 M	19.9 M	13.7 M	21.1 M	22.9 M	1.71	-1.31	-1.15	125.5 M	-132.3 M	-280.4 M	73	116	99.0	91.8
363	1401/11/26	5,660	-2.25	1.0 B	1.7 M	0.52	0.27	9.8 M	17.4 M	20.3 M	16.0 M	22.0 M	23.1 M	-1.63	-1.26	-1.14	-52.2 M	-221.8 M	-303.1 M	94	61	91.9	97.1
364	1401/11/25	5,790	-3.02	1.5 B	2.6 M	0.8	0.39	12.5 M	19.0 M	21.7 M	22.8 M	21.8 M	23.5 M	-1.82	-1.15	-1.08	-437.1 M	-200.2 M	-249.1 M	87	67	71.4	100.0
365	1401/11/24	5,920	-2.15	1.4 B	2.3 M	0.67	0.32	16.5 M	19.3 M	22.9 M	22.1 M	21.0 M	22.7 M	-1.34	-1.09	1.01	-104.2 M	-118.9 M	-34.3 M	74	60	89.5	97.1
366	1401/11/23	6,020	-4.9	3.1 B	5.2 M	1.19	0.69	19.0 M	19.1 M	23.2 M	37.2 M	19.6 M	22.5 M	-1.96	-1.03	1.03	-193.4 M	-164.6 M	-3.7 M	113	63	68.8	75.0
367	1401/11/19	6,330	3.94	3.1 B	5.0 M	1.14	0.64	28.1 M	24.2 M	23.5 M	18.1 M	20.7 M	22.8 M	1.55	1.17	1.03	-322.0 M	45.9 M	-71.5 M	97	168	86.7	97.0
368	1401/11/18	6,100	1.84	1.1 B	1.9 M	0.42	0.24	16.9 M	23.8 M	23.8 M	15.4 M	20.4 M	23.1 M	1.1	1.17	1.03	55.8 M	313.5 M	-1.7 M	68	71	100.0	95.1
369	1401/11/17	6,050	-0.49	1.3 B	2.1 M	0.32	0.25	14.0 M	21.7 M	23.7 M	18.2 M	19.4 M	22.9 M	-1.3	1.12	1.04	-30.7 M	354.8 M	-32.0 M	86	68	96.0	98.4
370	1401/11/16	6,090	-1.77	1.8 B	3.0 M	0.44	0.35	15.7 M	21.0 M	24.2 M	15.2 M	24.6 M	23.7 M	1.04	-1.17	1.02	-332.8 M	-759.0 M	-19.7 M	85	110	74.1	92.5
371	1401/11/12	6,210	4.9	6.0 B	9.7 M	1.59	1.16	34.4 M	20.4 M	23.9 M	30.4 M	25.0 M	24.1 M	1.13	-1.23	-1.01	859.1 M	-727.8 M	2.9 M	167	161	95.5	81.2
372	1401/11/11	5,990	4.9	3.0 B	5.1 M	0.79	0.58	26.1 M	14.1 M	23.0 M	15.0 M	22.8 M	23.8 M	1.74	-1.61	-1.03	1.0 B	-1.1 B	-151.0 M	94	96	81.1	47.5
373	1401/11/10	5,780	2.85	1.4 B	2.5 M	0.36	0.28	10.9 M	13.1 M	22.5 M	11.4 M	25.2 M	23.0 M	-1.04	-1.92	-1.02	262.5 M	-1.4 B	-293.2 M	129	101	97.4	79.3
374	1401/11/09	5,800	-1.86	7.1 B	12.7 M	2.16	1.44	12.6 M	13.1 M	22.7 M	36.9 M	26.1 M	23.3 M	-2.92	-1.98	-1.03	-5.6 B	-1.8 B	-330.4 M	118	192	20.9	99.3
375	1401/11/08	5,840	-3.31	2.1 B	3.6 M	0.45	0.38	14.5 M	15.5 M	23.0 M	17.7 M	21.6 M	22.2 M	-1.22	-1.39	1.04	-176.7 M	-459.3 M	-51.0 M	126	113	86.9	95.3
376	1401/11/05	6,150	-0.97	4.1 B	6.7 M	0.81	0.67	11.4 M	18.6 M	23.7 M	21.1 M	25.2 M	22.5 M	-1.86	-1.35	1.05	-802.4 M	-326.3 M	56.5 M	218	155	61.0	80.8
377	1401/11/04	6,140	-4.95	4.2 B	6.8 M	0.77	0.68	16.4 M	23.8 M	26.3 M	30.4 M	25.2 M	23.3 M	-1.86	-1.06	1.13	-932.4 M	25.0 M	289.6 M	164	119	63.6	85.6
378	1401/11/03	6,410	-3.03	3.2 B	5.0 M	0.47	0.49	11.5 M	25.5 M	26.2 M	20.2 M	23.5 M	22.9 M	-1.76	1.08	1.14	-1.3 B	145.7 M	290.7 M	158	154	56.4	96.7
379	1401/11/02	6,530	-2.54	4.9 B	7.4 M	0.67	0.75	23.1 M	29.1 M	26.4 M	19.9 M	24.4 M	23.3 M	1.16	1.19	1.13	910.3 M	610.3 M	332.7 M	202	189	95.9	77.2
380	1401/11/01	6,630	0.61	9.1 B	13.6 M	1.32	1.4	25.0 M	31.9 M	26.2 M	32.3 M	23.0 M	23.3 M	-1.29	1.39	1.12	487.9 M	1.2 B	275.8 M	338	247	93.1	87.8
381	1401/10/28	6,610	4.92	5.7 B	8.7 M	0.79	0.89	72.6 M	33.0 M	25.4 M	21.5 M	20.2 M	22.6 M	3.38	1.63	1.12	954.5 M	1.2 B	202.9 M	59	155	74.7	58.0
382	1401/10/27	6,190	-1.59	6.0 B	9.5 M	0.82	0.9	26.0 M	29.3 M	24.0 M	20.9 M	22.0 M	22.4 M	1.24	1.33	1.07	-328.9 M	703.2 M	256.9 M	186	247	80.8	86.3
383	1401/10/26	6,350	4.96	9.0 B	14.3 M	1.47	1.31	31.4 M	30.2 M	24.0 M	25.1 M	22.6 M	22.8 M	1.25	1.34	1.05	1.0 B	983.7 M	510.7 M	278	307	97.1	85.7
384	1401/10/24	6,070	4.84	5.5 B	9.2 M	0.91	0.83	40.8 M	28.2 M	24.3 M	9.8 M	20.6 M	23.7 M	4.18	1.37	1.03	3.9 B	668.2 M	591.2 M	135	169	99.3	29.7
385	1401/10/21	5,770	1.41	5.5 B	9.5 M	1.01	0.86	25.0 M	26.2 M	23.6 M	19.7 M	25.4 M	24.1 M	1.27	1.03	-1.02	506.8 M	-60.7 M	271.7 M	209	239	94.9	85.7
386	1401/10/20	5,560	0.72	7.2 B	12.7 M	1.56	1.07	25.7 M	24.1 M	23.3 M	31.6 M	27.7 M	24.5 M	-1.23	-1.15	-1.05	-1.5 B	-138.2 M	178.5 M	187	201	66.6	88.0
387	1401/10/19	5,570	4.9	6.6 B	12.0 M	1.38	1.0	31.0 M	21.9 M	24.9 M	23.5 M	25.7 M	25.2 M	1.32	-1.17	-1.01	1.1 B	-272.0 M	467.5 M	210	231	98.6	82.4
388	1401/10/18	5,300	2.71	2.7 B	5.1 M	0.58	0.44	16.1 M	18.0 M	25.5 M	14.6 M	21.4 M	25.1 M	1.1	-1.19	1.01	-549.1 M	-852.3 M	602.5 M	93	140	55.1	75.3
389	1401/10/17	5,240	2.14	5.7 B	11.1 M	1.36	0.99	27.5 M	18.0 M	25.5 M	40.7 M	22.5 M	25.4 M	-1.48	-1.25	1.0	214.3 M	-839.0 M	626.1 M	205	133	98.8	95.1
390	1401/10/14	5,180	-3.36	3.1 B	6.1 M	0.63	0.56	14.7 M	16.5 M	25.3 M	30.7 M	18.7 M	24.6 M	-2.09	-1.13	1.03	119.5 M	-884.1 M	607.5 M	182	83	84.7	80.9
391	1401/10/13	5,260	-1.13	3.5 B	6.5 M	0.51	0.61	11.1 M	20.4 M	25.8 M	23.1 M	19.0 M	24.2 M	-2.08	1.07	1.06	-2.2 B	-513.3 M	602.5 M	110	149	34.8	98.0
392	1401/10/12	5,320	0.0	7.6 B	14.4 M	1.32	1.42	15.8 M	29.3 M	26.2 M	13.8 M	21.7 M	24.1 M	1.14	1.35	1.09	-1.8 B	702.1 M	705.7 M	187	346	38.7	62.6
393	1401/10/11	5,290	-2.4	3.3 B	6.1 M	0.55	0.62	16.9 M	29.6 M	26.6 M	21.0 M	24.2 M	25.3 M	-1.24	1.22	1.05	-482.7 M	885.8 M	786.0 M	159	151	82.5	97.3
394	1401/10/10	5,360	-4.8	4.1 B	7.6 M	0.74	0.8	22.2 M	29.1 M	26.9 M	17.2 M	25.5 M	25.3 M	1.29	1.14	1.06	-11.2 M	891.3 M	810.1 M	173	224	93.2	93.5
395	1401/10/07	5,640	4.83	7.8 B	13.9 M	1.49	1.55	28.3 M	28.6 M	27.1 M	24.8 M	26.8 M	25.9 M	1.14	1.07	1.05	2.0 B	847.8 M	808.9 M	272	231	98.6	73.3
396	1401/10/05	5,410	4.84	11.8 B	21.9 M	2.98	2.77	61.2 M	24.5 M	26.0 M	36.4 M	26.3 M	26.0 M	1.68	-1.07	-1.0	3.9 B	259.3 M	676.0 M	189	212	98.4	65.6
397	1401/10/04	5,130	0.79	2.6 B	5.1 M	0.46	0.66	11.0 M	15.3 M	23.1 M	18.6 M	21.0 M	24.7 M	-1.69	-1.37	-1.07	-909.5 M	-105.9 M	487.9 M	127	124	53.4	88.1
398	1401/10/03	5,140	2.7	3.6 B	7.0 M	0.5	0.94	16.4 M	19.0 M	23.2 M	30.3 M	23.0 M	25.0 M	-1.85	-1.21	-1.08	-455.2 M	1.0 B	533.4 M	183	114	84.4	97.2
399	1401/09/30	5,090	1.78	1.8 B	3.6 M	0.23	0.48	14.1 M	22.7 M	23.3 M	17.7 M	26.5 M	24.5 M	-1.26	-1.17	-1.05	-228.7 M	1.6 B	555.4 M	112	102	87.3	100.0
400	1401/09/29	5,001	-4.31	4.5 B	9.1 M	0.57	1.26	13.5 M	22.9 M	23.3 M	22.3 M	25.7 M	25.7 M	-1.65	-1.12	-1.1	-969.0 M	1.2 B	530.8 M	235	186	69.9	91.3
401	1401/09/28	5,145	-1.83	6.3 B	12.0 M	0.63	1.78	17.9 M	24.0 M	24.2 M	17.9 M	26.4 M	26.3 M	1.0	-1.1	-1.09	2.0 B	1.1 B	536.6 M	336	223	95.8	63.5
402	1401/09/27	5,262	4.99	12.4 B	23.7 M	1.4	4.17	24.7 M	30.4 M	24.6 M	27.0 M	31.7 M	26.8 M	-1.09	-1.04	-1.09	4.7 B	1.5 B	391.9 M	467	251	92.8	54.6
403	1401/09/26	5,037	4.96	11.0 B	22.0 M	1.72	4.68	34.8 M	36.6 M	24.3 M	45.2 M	31.9 M	26.4 M	-1.3	1.15	-1.09	2.6 B	1.4 B	141.0 M	315	184	99.5	75.6
404	1401/09/23	4,970	4.99	6.2 B	12.8 M	1.22	3.11	18.8 M	36.1 M	20.8 M	19.9 M	27.5 M	23.8 M	-1.06	1.31	-1.14	-2.5 B	808.1 M	6.2 M	157	275	48.0	89.1
405	1401/09/22	4,750	1.95	4.2 B	8.9 M	0.99	2.37	18.7 M	39.7 M	20.9 M	26.7 M	29.9 M	24.5 M	-1.43	1.33	-1.17	-1.4 B	1.3 B	128.7 M	152	157	67.7	100.0
406	1401/09/21	4,660	4.98	13.4 B	28.7 M	7.99	11.94	49.6 M	45.5 M	21.1 M	46.2 M	28.7 M	23.8 M	1.07	1.59	-1.13	4.2 B	1.6 B	192.4 M	257	184	95.1	63.5
407	1401/09/20	4,456	5.0	5.5 B	12.5 M	9.2	6.69	74.4 M	35.7 M	14.5 M	19.7 M	14.1 M	18.6 M	3.77	2.52	-1.28	3.8 B	680.6 M	-1.1 M	73	84	97.9	29.9
408	1401/09/19	4,290	0.85	369.3 M	876.5 K	0.69	0.45	8.4 M	13.8 M	9.9 M	10.1 M	12.6 M	18.0 M	-1.2	1.09	-1.81	-76.8 M	-118.2 M	-189.8 M	33	35	75.1	95.9
409	1401/09/16	4,266	0.83	628.8 M	1.5 M	1.27	0.73	14.2 M	13.6 M	10.1 M	11.6 M	12.3 M	17.7 M	1.22	1.11	-1.75	-158.4 M	-102.9 M	-201.8 M	33	54	74.7	99.9
410	1401/09/15	4,261	1.79	561.8 M	1.3 M	0.85	0.62	17.3 M	13.3 M	10.1 M	10.7 M	12.4 M	17.9 M	1.62	1.07	-1.78	19.6 M	-78.4 M	-219.1 M	32	50	98.5	95.0
411	1401/09/14	4,236	1.66	773.6 M	1.8 M	1.32	0.78	17.7 M	8.4 M	10.3 M	13.8 M	16.5 M	18.5 M	1.28	-1.97	-1.79	-154.9 M	-219.2 M	-240.6 M	35	56	80.0	100.0
412	1401/09/13	4,120	-1.13	543.0 M	1.3 M	0.92	0.55	10.7 M	6.5 M	11.4 M	18.5 M	15.7 M	19.5 M	-1.74	-2.42	-1.71	-220.5 M	-168.9 M	-229.8 M	28	28	54.9	95.5
413	1401/09/12	4,165	-0.07	197.2 M	474.0 K	0.32	0.19	6.8 M	6.4 M	11.6 M	7.0 M	16.0 M	19.4 M	-1.04	-2.51	-1.68	-416.8 K	-124.9 M	-218.3 M	29	28	99.8	100.0
414	1401/09/09	4,144	-0.69	354.3 M	853.1 K	0.32	0.32	12.4 M	6.3 M	11.7 M	11.9 M	16.5 M	19.2 M	1.04	-2.61	-1.64	-35.6 M	-127.5 M	-223.4 M	25	29	87.7	97.7
415	1401/09/08	4,183	0.0	1.3 B	3.2 M	1.29	1.2	4.9 M	8.7 M	12.5 M	26.3 M	28.5 M	19.3 M	-5.37	-3.29	-1.55	-684.4 M	-264.7 M	-221.5 M	129	50	47.6	99.0
416	1401/09/07	4,109	-2.45	469.2 M	1.1 M	0.41	0.37	5.6 M	10.1 M	13.6 M	8.9 M	31.4 M	18.7 M	-1.59	-3.11	-1.37	96.7 M	-298.6 M	-177.7 M	78	38	92.4	71.8
417	1401/09/06	4,140	-3.0	592.1 M	1.4 M	0.48	0.46	7.6 M	10.2 M	14.8 M	20.4 M	28.1 M	19.1 M	-2.69	-2.77	-1.29	-527.6 K	-489.8 M	-113.1 M	78	29	99.9	100.0
418	1401/09/05	4,182	-2.31	313.1 M	741.9 K	0.23	0.23	6.2 M	11.5 M	15.2 M	10.4 M	26.7 M	18.9 M	-1.67	-2.32	-1.24	-13.5 M	-543.8 M	-127.0 M	48	30	95.7	100.0
419	1401/09/02	4,310	0.94	2.8 B	6.6 M	2.99	2.23	15.4 M	10.6 M	15.4 M	67.5 M	28.1 M	18.7 M	-4.37	-2.64	-1.22	-721.5 M	-553.1 M	-127.6 M	137	42	74.5	100.0
420	1401/09/01	4,273	0.05	1.0 B	2.4 M	1.25	0.84	10.6 M	8.8 M	15.5 M	43.5 M	19.4 M	17.0 M	-4.11	-2.19	-1.09	-853.9 M	-424.5 M	-92.3 M	18	24	18.2	99.9
421	1401/08/30	4,250	1.09	1.2 B	2.7 M	1.49	0.97	4.9 M	9.4 M	15.3 M	13.6 M	16.3 M	16.1 M	-2.76	-1.73	-1.05	-859.4 M	-270.6 M	-68.9 M	65	87	27.1	99.9
422	1401/08/29	4,250	1.48	1.0 B	2.4 M	1.41	0.85	15.3 M	12.3 M	15.8 M	17.5 M	17.1 M	16.2 M	-1.15	-1.39	-1.03	-270.6 M	-26.6 M	-27.8 M	42	52	63.7	90.5
423	1401/08/28	4,200	-0.43	902.9 M	2.2 M	1.26	0.78	6.8 M	10.2 M	15.2 M	22.6 M	15.4 M	15.9 M	-3.32	-1.51	-1.05	-60.0 M	27.5 M	-14.5 M	124	40	93.4	100.0
424	1401/08/25	4,226	0.26	559.8 M	1.3 M	0.65	0.48	15.5 M	12.3 M	15.6 M	16.5 M	12.9 M	15.8 M	-1.06	-1.05	-1.01	-78.9 M	-23.8 M	-11.9 M	31	34	85.9	100.0
425	1401/08/24	4,211	0.0	485.2 M	1.1 M	0.46	0.42	16.7 M	12.0 M	15.3 M	13.9 M	13.4 M	15.6 M	1.21	-1.11	-1.02	-84.2 M	-108.8 M	-8.1 M	24	35	82.6	100.0
426	1401/08/23	4,239	0.38	915.2 M	2.2 M	0.63	0.83	20.1 M	13.0 M	15.1 M	14.1 M	14.9 M	15.5 M	1.42	-1.14	-1.03	360.8 M	-173.9 M	-2.6 M	44	37	96.5	57.1
427	1401/08/22	4,264	1.89	712.4 M	1.7 M	0.49	0.64	7.0 M	16.2 M	14.6 M	11.9 M	17.8 M	15.3 M	-1.7	-1.1	-1.04	0.0	-234.1 M	-20.9 M	102	60	100.0	100.0
428	1401/08/21	4,287	4.18	953.2 M	2.3 M	0.69	0.89	12.4 M	19.4 M	15.1 M	11.3 M	18.5 M	15.4 M	1.1	1.05	-1.02	-316.6 M	-232.3 M	-20.9 M	51	84	66.4	99.6
429	1401/08/18	4,110	-1.27	1.2 B	3.0 M	0.82	1.15	12.6 M	19.3 M	15.1 M	16.6 M	18.7 M	15.6 M	-1.31	1.03	-1.03	-504.0 M	-189.2 M	-5.4 M	56	73	58.1	99.5
430	1401/08/17	4,075	-2.54	1.5 B	3.5 M	0.95	1.35	19.7 M	22.4 M	15.6 M	20.2 M	19.0 M	15.8 M	-1.03	1.18	-1.01	-409.7 M	-88.1 M	52.0 M	53	72	71.8	100.0
431	1401/08/16	4,218	4.98	2.9 B	6.9 M	1.58	2.95	29.8 M	22.1 M	15.3 M	26.6 M	18.1 M	15.7 M	1.12	1.22	-1.03	59.8 M	32.1 M	100.2 M	85	93	88.3	86.2
432	1401/08/15	4,010	0.12	599.1 M	1.5 M	0.34	0.61	15.0 M	19.2 M	14.1 M	15.1 M	16.5 M	14.9 M	-1.01	1.17	-1.06	9.2 M	298.1 M	96.5 M	40	39	100.0	98.5
433	1401/08/14	4,069	2.13	641.3 M	1.6 M	0.36	0.62	11.4 M	19.2 M	13.7 M	10.1 M	16.5 M	15.3 M	1.13	1.17	-1.12	-101.3 M	240.4 M	70.4 M	47	63	83.6	99.4
434	1401/08/11	3,940	0.9	1.9 B	4.7 M	1.17	1.97	27.1 M	19.3 M	14.0 M	18.1 M	16.6 M	16.7 M	1.49	1.16	-1.19	1.6 M	255.6 M	67.0 M	69	103	100.0	99.9
435	1401/08/10	3,852	1.21	1.4 B	3.7 M	1.03	1.61	19.2 M	17.6 M	13.2 M	15.8 M	16.1 M	16.5 M	1.21	1.09	-1.24	191.1 M	252.3 M	66.9 M	75	79	100.0	86.7
436	1401/08/09	3,837	4.84	3.9 B	10.3 M	5.97	5.64	19.3 M	16.1 M	12.7 M	19.8 M	15.0 M	16.5 M	-1.03	1.07	-1.29	1.4 B	136.8 M	57.8 M	182	107	89.2	53.8
437	1401/08/08	3,675	0.14	654.5 M	1.8 M	1.07	0.96	12.9 M	12.2 M	11.4 M	14.9 M	12.6 M	15.6 M	-1.15	-1.03	-1.37	-279.2 M	-148.5 M	-8.3 M	29	44	57.3	100.0
438	1401/08/07	3,570	-3.41	516.2 M	1.4 M	0.85	0.7	11.2 M	10.5 M	11.4 M	9.9 M	11.9 M	15.7 M	1.13	-1.13	-1.38	-25.5 M	-93.9 M	8.4 M	43	51	92.9	97.9
439	1401/08/04	3,640	-1.01	1.1 B	2.9 M	2.22	1.41	17.7 M	9.3 M	11.8 M	16.3 M	13.0 M	16.7 M	1.09	-1.41	-1.42	-15.0 M	-90.1 M	41.5 M	59	65	98.6	100.0
440	1401/08/03	3,620	-1.58	506.4 M	1.4 M	1.21	0.64	3.8 M	7.2 M	11.5 M	9.1 M	11.6 M	17.0 M	-2.39	-1.62	-1.48	-386.3 M	-87.8 M	31.4 M	30	55	22.5	98.8
441	1401/08/02	3,670	-0.7	434.7 M	1.2 M	1.25	0.56	10.4 M	7.4 M	11.6 M	12.1 M	11.7 M	18.5 M	-1.16	-1.58	-1.59	-36.5 M	-5.5 M	-1.8 M	29	28	69.5	77.8
442	1401/08/01	3,669	-0.84	549.6 M	1.5 M	1.57	0.68	7.2 M	6.8 M	11.6 M	11.0 M	10.4 M	18.4 M	-1.54	-1.54	-1.59	-5.9 M	944.7 K	-2.8 M	76	50	98.9	100.0
443	1401/07/30	3,675	-1.47	535.4 M	1.5 M	1.86	0.65	6.6 M	7.4 M	11.6 M	17.5 M	11.3 M	19.3 M	-2.63	-1.52	-1.66	-6.8 M	2.0 M	-18.6 M	78	30	96.6	97.8
444	1401/07/27	3,685	-1.29	337.3 M	906.9 K	0.64	0.4	8.7 M	8.0 M	11.9 M	11.1 M	9.4 M	19.4 M	-1.28	-1.18	-1.64	-3.6 M	2.1 M	-34.6 M	38	30	97.8	98.9
445	1401/07/26	3,698	-1.02	235.0 M	631.8 K	0.31	0.28	6.0 M	12.5 M	11.6 M	6.9 M	12.4 M	19.7 M	-1.15	1.0	-1.71	25.1 M	131.6 M	-38.9 M	34	26	87.1	76.4
446	1401/07/25	3,750	0.27	109.8 M	298.3 K	0.13	0.13	4.2 M	14.0 M	11.6 M	4.1 M	15.8 M	19.8 M	1.04	-1.13	-1.71	-4.1 M	237.4 M	-43.1 M	25	27	96.3	100.0
447	1401/07/24	3,694	-2.35	523.4 M	1.4 M	0.53	0.64	10.0 M	14.3 M	11.7 M	15.0 M	19.0 M	19.9 M	-1.49	-1.33	-1.7	-842.3 K	235.5 M	-38.9 M	52	35	99.8	100.0
448	1401/07/23	3,738	-1.24	255.0 M	676.0 K	0.2	0.31	8.9 M	13.6 M	11.6 M	8.2 M	21.1 M	19.6 M	1.08	-1.55	-1.69	-6.0 M	132.9 M	-38.6 M	28	31	97.6	100.0
449	1401/07/20	3,769	-0.03	1.5 B	4.0 M	1.44	1.94	22.4 M	14.6 M	11.6 M	24.5 M	26.6 M	19.5 M	-1.09	-1.82	-1.68	643.9 M	100.4 M	-41.4 M	66	34	96.7	54.5
450	1401/07/19	3,732	-0.93	1.4 B	3.6 M	1.52	1.89	14.4 M	13.1 M	11.0 M	24.6 M	25.3 M	19.4 M	-1.71	-1.93	-1.77	554.3 M	-28.6 M	-78.9 M	95	33	100.0	59.4
451	1401/07/18	3,718	-2.03	625.0 M	1.7 M	0.71	0.88	11.4 M	12.3 M	10.6 M	23.2 M	23.5 M	18.8 M	-2.05	-1.9	-1.78	-13.7 M	-137.7 M	-107.8 M	52	26	94.5	96.7
452	1401/07/17	3,800	-3.82	1.3 B	3.4 M	1.55	1.92	9.0 M	11.8 M	10.4 M	23.0 M	20.6 M	18.3 M	-2.56	-1.74	-1.77	-513.8 M	-121.1 M	-113.4 M	86	56	60.0	100.0
453	1401/07/16	3,911	-3.1	1.6 B	4.2 M	1.85	2.62	16.3 M	12.7 M	10.4 M	36.0 M	18.7 M	17.7 M	-2.21	-1.47	-1.7	-168.9 M	-7.3 M	-96.2 M	89	45	88.5	98.8
454	1401/07/12	4,000	-1.45	475.2 M	1.2 M	0.46	0.76	14.4 M	12.5 M	9.8 M	15.8 M	16.6 M	16.1 M	-1.1	-1.33	-1.64	-674.0 K	153.7 M	-88.4 M	33	30	99.9	100.0
455	1401/07/11	3,971	-3.15	609.2 M	1.5 M	0.49	0.98	10.9 M	12.3 M	9.5 M	15.5 M	17.7 M	15.9 M	-1.43	-1.44	-1.67	8.8 M	110.2 M	-91.9 M	55	38	98.3	96.8
456	1401/07/10	4,050	-1.91	604.6 M	1.5 M	0.5	0.98	8.7 M	12.3 M	9.5 M	10.0 M	20.9 M	15.7 M	-1.15	-1.7	-1.64	69.3 M	-101.6 M	-88.9 M	62	47	88.9	77.5
457	1401/07/09	4,086	-1.23	1.1 B	2.6 M	0.88	1.8	12.4 M	12.4 M	9.5 M	16.0 M	21.8 M	15.4 M	-1.29	-1.75	-1.62	55.2 M	-126.7 M	-94.4 M	78	57	89.3	84.2
458	1401/07/06	4,137	2.73	1.8 B	4.4 M	1.74	3.45	15.0 M	11.4 M	9.2 M	27.3 M	24.3 M	15.2 M	-1.83	-2.12	-1.66	636.1 M	-202.0 M	-101.3 M	112	38	91.4	56.7
459	1401/07/04	4,029	2.13	1.2 B	2.9 M	1.28	2.52	12.1 M	9.7 M	8.4 M	21.0 M	23.0 M	14.0 M	-1.74	-2.36	-1.67	-218.4 M	-394.7 M	-140.6 M	76	54	77.1	95.5
460	1401/07/02	3,910	-2.76	1.6 B	4.0 M	2.51	4.08	10.0 M	7.9 M	8.0 M	33.9 M	22.8 M	12.9 M	-3.38	-2.88	-1.62	-1.1 B	-368.8 M	-126.8 M	34	41	21.4	87.5
461	1401/06/30	4,032	0.25	348.2 M	867.0 K	0.57	0.87	7.9 M	7.6 M	7.8 M	10.9 M	17.9 M	11.3 M	-1.39	-2.35	-1.45	-56.0 M	-170.5 M	-72.3 M	36	31	81.2	97.2
462	1401/06/29	4,059	-2.19	1.0 B	2.6 M	2.43	2.82	8.3 M	7.6 M	7.9 M	26.1 M	17.0 M	11.4 M	-3.15	-2.24	-1.43	-321.2 M	-143.3 M	-70.8 M	84	39	68.2	99.7
463	1401/06/28	4,100	-4.25	959.5 M	2.3 M	3.5	2.59	9.8 M	6.9 M	7.9 M	20.5 M	12.5 M	10.4 M	-2.08	-1.8	-1.32	-327.3 M	-78.1 M	-59.4 M	48	39	49.2	83.3
464	1401/06/27	4,152	-4.86	711.5 M	1.7 M	2.82	1.97	5.4 M	6.0 M	7.9 M	18.3 M	8.5 M	10.5 M	-3.39	-1.42	-1.33	-89.0 M	-25.2 M	-51.2 M	75	27	56.9	69.4
465	1401/06/23	4,315	-1.24	236.3 M	544.9 K	0.96	0.61	7.4 M	8.0 M	8.2 M	9.5 M	9.4 M	9.9 M	-1.28	-1.18	-1.21	-58.8 M	-28.5 M	-49.2 M	24	25	75.1	100.0
466	1401/06/22	4,455	2.25	226.7 M	511.2 K	0.72	0.54	7.7 M	7.8 M	8.1 M	5.2 M	9.0 M	9.7 M	1.5	-1.15	-1.2	79.7 M	-21.4 M	-46.8 M	29	28	99.0	63.9
467	1401/06/21	4,325	-0.76	76.4 M	176.4 K	0.21	0.17	3.8 M	7.6 M	8.6 M	3.4 M	10.9 M	9.9 M	1.12	-1.44	-1.15	5.1 M	-62.3 M	-49.1 M	20	21	100.0	93.4
468	1401/06/20	4,330	-0.92	183.4 M	428.6 K	0.49	0.38	6.0 M	8.0 M	9.2 M	5.7 M	12.2 M	10.1 M	1.05	-1.52	-1.11	-63.0 M	-97.6 M	-49.3 M	20	32	65.6	100.0
469	1401/06/19	4,264	-3.62	576.2 M	1.3 M	1.71	1.17	11.5 M	8.3 M	9.3 M	25.1 M	12.9 M	10.4 M	-2.18	-1.55	-1.11	-105.6 M	-87.6 M	-69.9 M	41	23	81.7	100.0
470	1401/06/16	4,410	-0.38	171.9 M	390.7 K	0.42	0.34	6.5 M	7.2 M	9.3 M	7.2 M	10.8 M	9.9 M	-1.11	-1.5	-1.07	-22.9 M	-80.5 M	-77.6 M	23	24	86.7	100.0
471	1401/06/15	4,413	0.07	536.2 M	1.2 M	1.37	1.06	7.0 M	8.3 M	9.3 M	13.0 M	11.3 M	9.8 M	-1.85	-1.35	-1.05	-125.2 M	-62.1 M	-79.0 M	58	41	76.0	99.4
472	1401/06/14	4,409	-0.02	401.2 M	910.1 K	0.97	0.78	7.6 M	8.7 M	9.3 M	12.1 M	9.8 M	9.6 M	-1.59	-1.13	-1.04	-171.3 M	-45.1 M	-72.9 M	22	28	41.6	84.3
473	1401/06/13	4,431	0.43	237.6 M	539.8 K	0.52	0.45	8.6 M	8.5 M	9.6 M	8.5 M	10.0 M	9.5 M	1.02	-1.18	1.02	-13.1 M	-27.6 M	-53.8 M	26	28	94.5	100.0
474	1401/06/12	4,438	0.36	387.9 M	885.0 K	0.9	0.75	6.8 M	8.5 M	9.8 M	11.4 M	9.8 M	9.4 M	-1.69	-1.15	1.04	-69.8 M	-54.8 M	-52.9 M	47	34	82.0	100.0
475	1401/06/09	4,519	2.66	511.9 M	1.1 M	1.36	0.99	12.3 M	8.7 M	10.0 M	10.8 M	8.7 M	9.2 M	1.13	-1.0	1.09	68.7 M	-29.6 M	-49.4 M	40	39	95.8	82.3
476	1401/06/08	4,477	2.07	397.7 M	893.9 K	1.03	0.78	8.1 M	7.6 M	9.7 M	7.5 M	7.9 M	8.9 M	1.08	-1.04	1.08	-39.8 M	-35.2 M	-54.5 M	44	53	89.8	99.8
477	1401/06/07	4,343	-1.05	544.1 M	1.2 M	1.57	1.1	7.5 M	8.1 M	9.6 M	12.3 M	8.7 M	8.9 M	-1.65	-1.08	1.08	-84.1 M	-32.4 M	-52.5 M	58	42	79.8	95.3
478	1401/06/06	4,400	0.41	441.6 M	1.0 M	0.96	0.89	8.7 M	8.0 M	9.6 M	8.3 M	8.0 M	8.7 M	1.06	-1.0	1.1	-148.7 M	-34.3 M	-40.9 M	33	53	65.4	99.0
479	1401/06/05	4,410	1.19	287.8 M	641.5 K	0.6	0.57	7.4 M	8.5 M	9.7 M	5.4 M	11.1 M	8.9 M	1.37	-1.31	1.09	56.3 M	-37.4 M	-32.9 M	39	43	100.0	80.4
480	1401/06/02	4,440	2.16	197.7 M	445.4 K	0.37	0.39	6.1 M	8.6 M	9.5 M	5.3 M	10.9 M	8.9 M	1.14	-1.27	1.07	40.3 M	-58.2 M	-35.9 M	32	29	98.0	77.6
481	1401/06/01	4,414	1.82	448.0 M	1.0 M	0.75	0.91	10.6 M	8.6 M	9.4 M	11.8 M	10.7 M	8.9 M	-1.12	-1.25	1.05	-25.5 M	-68.5 M	-42.7 M	40	38	94.3	100.0
482	1401/05/31	4,369	0.6	358.0 M	830.5 K	0.53	0.71	6.8 M	9.5 M	9.2 M	9.2 M	10.2 M	8.9 M	-1.35	-1.07	1.04	-93.6 M	-56.6 M	-44.9 M	32	34	60.8	87.0
483	1401/05/30	4,328	-2.98	972.2 M	2.3 M	1.45	1.86	9.5 M	11.0 M	9.1 M	20.7 M	10.6 M	9.0 M	-2.18	1.04	1.01	-164.3 M	-37.9 M	-46.9 M	85	47	83.1	100.0
484	1401/05/29	4,342	-3.32	342.7 M	785.6 K	0.45	0.64	8.2 M	11.5 M	9.1 M	6.1 M	9.3 M	8.5 M	1.34	1.23	1.07	-47.7 M	-99.8 M	-72.6 M	36	56	86.1	100.0
485	1401/05/26	4,500	0.83	481.6 M	1.1 M	0.64	0.87	7.2 M	12.1 M	8.9 M	7.6 M	9.7 M	8.6 M	-1.06	1.25	1.03	-11.4 M	-142.3 M	-71.0 M	65	63	97.6	100.0
486	1401/05/25	4,578	5.0	850.4 M	1.9 M	1.28	1.47	15.7 M	13.5 M	8.8 M	9.3 M	9.6 M	8.6 M	1.69	1.4	1.02	34.2 M	-150.0 M	-71.8 M	46	74	85.2	81.2
487	1401/05/24	4,483	4.99	839.9 M	1.9 M	1.39	1.48	15.8 M	10.6 M	8.7 M	11.2 M	9.5 M	9.4 M	1.42	1.12	-1.09	0.0	-157.6 M	-90.9 M	53	75	100.0	100.0
488	1401/05/23	4,365	4.98	970.6 M	2.2 M	2.0	1.84	10.9 M	10.3 M	8.5 M	11.1 M	8.8 M	9.7 M	-1.02	1.17	-1.14	-474.1 M	-115.3 M	-90.9 M	43	85	48.5	97.3
489	1401/05/22	4,273	4.99	695.4 M	1.6 M	1.73	1.23	11.7 M	10.7 M	8.5 M	8.1 M	7.9 M	9.6 M	1.44	1.36	-1.13	-260.2 M	-19.5 M	-67.1 M	16	55	26.8	64.2
490	1401/05/19	4,107	1.33	278.1 M	669.8 K	0.7	0.48	9.9 M	10.5 M	9.1 M	6.5 M	7.3 M	10.5 M	1.54	1.44	-1.16	-49.6 M	32.6 M	-52.7 M	23	43	82.2	100.0
491	1401/05/18	4,070	0.59	341.8 M	838.1 K	0.93	0.58	5.7 M	9.7 M	9.0 M	8.1 M	7.2 M	11.0 M	-1.42	1.36	-1.21	-4.1 M	35.5 M	-55.3 M	59	42	98.8	100.0
492	1401/05/15	4,171	4.98	586.7 M	1.4 M	1.77	1.0	16.8 M	10.4 M	9.4 M	8.2 M	6.9 M	11.3 M	2.06	1.51	-1.2	211.6 M	36.7 M	-56.2 M	35	46	100.0	63.9
493	1401/05/12	4,119	4.92	430.7 M	1.1 M	1.37	0.75	13.5 M	8.4 M	9.0 M	8.5 M	6.6 M	11.3 M	1.58	1.27	-1.26	5.1 M	23.8 M	-66.7 M	32	50	100.0	98.8
494	1401/05/11	4,009	2.66	292.9 M	730.1 K	1.0	0.53	10.1 M	7.7 M	8.7 M	5.5 M	7.0 M	11.4 M	1.83	1.11	-1.3	0.0	25.0 M	-61.4 M	29	53	100.0	100.0
495	1401/05/10	3,920	0.2	294.3 M	759.4 K	0.99	0.55	6.3 M	6.7 M	8.5 M	5.9 M	6.9 M	11.6 M	1.08	-1.02	-1.36	-34.8 M	24.4 M	-61.0 M	41	50	88.2	100.0
496	1401/05/09	3,820	-2.8	216.9 M	569.1 K	0.71	0.4	6.4 M	6.4 M	8.5 M	6.5 M	7.5 M	11.6 M	-1.02	-1.18	-1.36	1.9 M	12.1 M	-58.6 M	34	33	100.0	99.1
497	1401/05/08	3,870	-2.0	336.6 M	870.2 K	0.9	0.6	7.0 M	6.4 M	8.4 M	6.5 M	8.3 M	11.8 M	1.07	-1.3	-1.4	147.1 M	-2.3 M	-58.7 M	48	29	100.0	56.3
498	1401/05/05	3,900	-1.59	357.9 M	914.8 K	0.64	0.59	9.7 M	6.6 M	8.3 M	13.3 M	9.6 M	11.9 M	-1.38	-1.45	-1.43	11.1 M	-58.5 M	-65.5 M	37	26	100.0	96.9
499	1401/05/04	3,855	-3.29	201.9 M	525.6 K	0.35	0.32	4.0 M	6.9 M	8.4 M	4.1 M	9.0 M	12.1 M	-1.02	-1.3	-1.45	-3.1 M	-196.4 M	-58.7 M	36	36	72.0	73.5
500	1401/05/03	3,840	-4.9	360.7 M	936.3 K	0.63	0.56	5.0 M	6.9 M	8.6 M	8.1 M	9.4 M	12.7 M	-1.62	-1.36	-1.47	-96.6 M	-198.7 M	-60.9 M	52	44	72.2	99.0
501	1401/05/02	3,900	-3.82	304.0 M	763.5 K	0.4	0.45	6.7 M	7.1 M	8.7 M	11.3 M	9.3 M	12.7 M	-1.68	-1.31	-1.47	-70.0 M	-184.7 M	-63.8 M	35	27	77.0	100.0
502	1401/04/26	4,401	-3.72	746.2 M	1.7 M	0.85	1.02	7.3 M	8.0 M	8.5 M	11.4 M	11.4 M	12.3 M	-1.56	-1.41	-1.45	-133.7 M	-240.5 M	-58.7 M	83	65	81.6	99.5
503	1401/04/25	4,588	4.46	1.5 B	3.2 M	2.1	2.04	9.6 M	8.9 M	8.5 M	9.0 M	12.3 M	12.3 M	1.06	-1.38	-1.46	-678.4 M	-213.8 M	-52.0 M	70	149	45.2	91.1
504	1401/04/22	4,440	1.37	380.4 M	859.8 K	0.4	0.53	5.4 M	9.1 M	8.6 M	8.1 M	14.2 M	12.7 M	-1.51	-1.56	-1.47	-15.1 M	-77.5 M	-18.1 M	68	47	96.0	100.0
505	1401/04/21	4,380	-0.48	369.7 M	855.2 K	0.36	0.5	5.9 M	11.2 M	8.8 M	7.2 M	16.4 M	12.7 M	-1.22	-1.46	-1.45	-26.3 M	-69.0 M	-30.8 M	58	51	92.9	100.0
506	1401/04/20	4,333	-5.0	1.3 B	3.0 M	1.41	1.72	11.0 M	11.5 M	9.0 M	24.6 M	18.0 M	12.9 M	-2.24	-1.57	-1.42	-349.1 M	-84.2 M	-55.7 M	87	53	73.1	99.9
507	1401/04/18	4,453	-4.46	874.5 M	1.9 M	1.01	1.12	11.4 M	11.6 M	9.0 M	18.2 M	16.1 M	12.2 M	-1.6	-1.39	-1.35	0.0	-18.5 M	-70.0 M	77	48	100.0	100.0
508	1401/04/15	4,594	-2.07	485.2 M	1.1 M	0.57	0.6	11.6 M	10.9 M	8.7 M	11.8 M	14.7 M	12.1 M	-1.02	-1.35	-1.38	3.2 M	-18.5 M	-83.7 M	42	41	100.0	99.3
509	1401/04/14	4,699	1.49	1.9 B	3.9 M	3.39	2.03	13.4 M	10.0 M	8.6 M	17.7 M	14.5 M	11.8 M	-1.32	-1.44	-1.38	26.9 M	3.3 M	-85.9 M	138	103	100.0	98.5
510	1401/04/13	4,600	-1.14	855.7 M	1.9 M	1.9	0.96	8.9 M	7.8 M	8.7 M	16.8 M	11.9 M	12.8 M	-1.89	-1.53	-1.47	-102.0 M	-629.1 K	-165.0 M	85	51	88.1	100.0
511	1401/04/12	4,615	-2.1	813.0 M	1.8 M	1.93	0.69	11.5 M	7.3 M	8.8 M	13.7 M	9.8 M	12.9 M	-1.2	-1.33	-1.46	-20.8 M	22.5 M	-159.9 M	69	59	97.2	99.8
512	1401/04/11	4,600	-3.24	456.2 M	986.1 K	1.03	0.37	7.0 M	6.3 M	11.0 M	9.7 M	9.2 M	14.5 M	-1.38	-1.46	-1.32	0.0	26.7 M	-137.3 M	65	47	100.0	100.0
513	1401/04/08	4,660	-2.45	342.4 M	731.7 K	0.53	0.26	5.6 M	6.2 M	11.6 M	7.9 M	9.5 M	14.8 M	-1.41	-1.54	-1.28	112.5 M	28.6 M	-152.6 M	61	29	100.0	67.1
514	1401/04/07	4,703	-1.61	230.4 M	483.8 K	0.27	0.16	4.5 M	7.2 M	12.3 M	7.4 M	11.4 M	14.8 M	-1.65	-1.6	-1.2	7.1 M	35.7 M	-158.2 M	51	30	100.0	96.9
515	1401/04/06	4,740	-1.5	428.5 M	911.0 K	0.48	0.3	7.1 M	8.1 M	12.2 M	7.7 M	13.2 M	14.8 M	-1.08	-1.63	-1.21	13.7 M	24.7 M	-158.5 M	60	54	100.0	96.8
516	1401/04/05	4,750	-3.28	682.4 M	1.5 M	0.82	0.47	6.6 M	8.1 M	12.2 M	11.6 M	13.5 M	14.8 M	-1.76	-1.67	-1.21	0.0	-9.0 M	-181.5 M	104	59	100.0	100.0
517	1401/04/04	4,812	-2.39	584.2 M	1.2 M	0.69	0.36	6.4 M	7.8 M	12.6 M	11.3 M	12.1 M	14.7 M	-1.75	-1.54	-1.17	9.9 M	-2.5 M	-181.5 M	91	51	100.0	98.3
518	1401/04/01	5,000	-2.53	1.4 B	2.9 M	1.85	0.81	9.0 M	7.9 M	13.0 M	16.2 M	12.1 M	15.2 M	-1.79	-1.53	-1.17	147.9 M	-4.5 M	-183.1 M	140	69	89.5	79.0
519	1401/03/31	5,110	-3.77	1.3 B	2.6 M	1.83	0.67	10.3 M	8.4 M	13.4 M	17.5 M	11.0 M	15.6 M	-1.69	-1.31	-1.17	-47.8 M	-34.1 M	-195.3 M	114	70	89.2	92.9
520	1401/03/30	5,250	-1.13	697.3 M	1.3 M	0.79	0.33	7.1 M	7.9 M	14.4 M	10.2 M	9.6 M	15.8 M	-1.44	-1.22	-1.1	-154.8 M	-78.3 M	-124.6 M	76	68	77.4	99.6
521	1401/03/29	5,260	-1.31	473.9 M	897.9 K	0.42	0.22	5.0 M	9.0 M	14.5 M	5.7 M	10.3 M	15.9 M	-1.12	-1.14	-1.1	32.1 M	-152.0 M	-118.3 M	94	78	100.0	93.2
522	1401/03/28	5,220	-3.33	555.4 M	1.1 M	0.46	0.23	6.6 M	10.3 M	14.9 M	11.6 M	11.2 M	16.0 M	-1.75	-1.09	-1.07	0.0	-285.6 M	-142.3 M	84	48	100.0	100.0
523	1401/03/25	5,280	-3.12	1.0 B	1.9 M	0.85	0.38	13.0 M	9.9 M	15.0 M	11.0 M	11.6 M	16.9 M	1.18	-1.17	-1.13	0.0	-340.2 M	-297.9 M	78	92	100.0	100.0
524	1401/03/24	5,300	-2.93	1.0 B	1.9 M	0.56	0.37	8.4 M	8.7 M	16.0 M	10.2 M	11.0 M	18.5 M	-1.21	-1.25	-1.16	-268.8 M	-348.6 M	-290.7 M	72	86	58.4	84.2
525	1401/03/23	5,550	3.74	1.4 B	2.6 M	0.8	0.5	13.9 M	10.3 M	16.5 M	12.5 M	14.8 M	18.7 M	1.11	-1.43	-1.14	-523.6 M	-605.7 M	-254.4 M	62	111	60.6	97.5
526	1401/03/22	5,380	3.26	1.7 B	3.3 M	0.61	0.62	10.3 M	10.1 M	16.3 M	10.7 M	15.8 M	18.7 M	-1.04	-1.56	-1.15	-635.5 M	-501.0 M	-205.0 M	96	152	56.7	93.1
527	1401/03/21	5,140	-3.2	996.8 M	1.9 M	0.34	0.36	6.3 M	15.5 M	16.2 M	14.9 M	19.9 M	18.9 M	-2.37	-1.28	-1.16	-273.3 M	-287.9 M	-199.4 M	113	66	71.5	98.9
528	1401/03/18	5,400	0.93	738.9 M	1.4 M	0.22	0.24	7.0 M	17.7 M	16.3 M	7.6 M	19.8 M	18.5 M	-1.08	-1.12	-1.14	-41.6 M	-294.2 M	-205.2 M	99	97	94.4	100.0
529	1401/03/17	5,340	-4.98	4.2 B	7.9 M	1.51	1.38	13.3 M	19.9 M	16.3 M	24.2 M	20.0 M	18.8 M	-1.82	-1.0	-1.15	-1.6 B	-285.8 M	-285.5 M	185	166	58.2	94.9
530	1401/03/16	5,510	-4.84	950.0 M	1.7 M	0.32	0.27	11.9 M	19.2 M	16.2 M	21.1 M	18.0 M	18.3 M	-1.78	1.06	-1.13	0.0	25.1 M	-167.6 M	80	45	100.0	100.0
531	1401/03/11	5,810	4.87	8.0 B	13.8 M	4.47	2.4	23.8 M	18.6 M	17.1 M	22.3 M	16.9 M	18.6 M	1.07	1.1	-1.09	429.9 M	-63.9 M	-82.3 M	310	311	91.9	86.6
532	1401/03/10	5,580	4.89	2.2 B	4.0 M	1.14	0.69	23.0 M	14.6 M	16.1 M	17.0 M	13.2 M	17.9 M	1.35	1.1	-1.11	-304.4 M	-149.9 M	-89.4 M	82	129	86.1	100.0
533	1401/03/09	5,340	4.91	2.2 B	4.1 M	1.0	0.69	24.2 M	13.5 M	15.8 M	13.2 M	14.3 M	17.6 M	1.83	-1.05	-1.11	0.0	-93.6 M	-64.0 M	89	163	100.0	100.0
534	1401/03/08	5,110	-3.4	1.3 B	2.6 M	0.48	0.42	8.5 M	12.6 M	15.4 M	12.5 M	16.4 M	17.7 M	-1.46	-1.3	-1.15	0.0	-112.7 M	-59.8 M	152	104	100.0	100.0
535	1401/03/07	5,240	-1.69	1.4 B	2.6 M	0.48	0.43	8.8 M	16.2 M	15.1 M	11.4 M	17.7 M	18.5 M	-1.3	-1.09	-1.22	-445.3 M	160.4 M	-78.8 M	96	113	61.2	93.4
536	1401/03/04	5,390	3.06	1.2 B	2.3 M	0.38	0.38	13.6 M	16.4 M	15.4 M	11.3 M	18.2 M	18.9 M	1.2	-1.11	-1.23	0.0	243.7 M	-61.5 M	91	109	100.0	100.0
537	1401/03/03	5,260	-2.41	3.0 B	5.8 M	0.87	0.97	14.9 M	16.5 M	15.4 M	21.6 M	17.7 M	19.1 M	-1.46	-1.07	-1.24	-22.6 M	154.4 M	-76.8 M	195	135	95.5	96.3
538	1401/03/02	5,270	-4.18	3.7 B	7.0 M	0.93	1.2	14.3 M	16.1 M	15.4 M	20.9 M	19.5 M	18.7 M	-1.46	-1.21	-1.21	-95.7 M	-463.8 M	-94.3 M	253	178	96.6	99.2
539	1401/03/01	5,510	4.95	4.9 B	8.9 M	1.3	1.61	26.3 M	19.6 M	15.3 M	19.8 M	23.8 M	18.2 M	1.33	-1.22	-1.19	1.4 B	-415.5 M	-94.4 M	171	158	92.2	64.2
540	1401/02/31	5,210	-4.58	1.7 B	3.3 M	0.48	0.6	12.0 M	18.5 M	14.6 M	14.4 M	23.4 M	17.8 M	-1.2	-1.26	-1.22	-28.9 M	-597.3 M	-179.6 M	140	119	98.3	100.0
541	1401/02/28	5,350	-2.55	3.1 B	5.6 M	0.86	1.03	15.5 M	18.4 M	14.6 M	12.8 M	23.1 M	17.9 M	1.21	-1.26	-1.23	-446.7 M	-498.7 M	-194.3 M	147	213	74.4	89.1
542	1401/02/27	5,490	-4.85	4.8 B	8.8 M	1.58	1.72	11.6 M	17.6 M	14.6 M	31.4 M	24.4 M	18.3 M	-2.7	-1.38	-1.26	-3.1 B	-514.0 M	-204.3 M	137	150	33.0	97.7
543	1401/02/24	5,770	4.91	6.3 B	10.9 M	2.16	2.22	26.5 M	17.3 M	14.6 M	47.5 M	19.6 M	17.3 M	-1.79	-1.14	-1.18	145.8 M	30.7 M	-51.6 M	231	126	97.3	94.9
544	1401/02/21	5,520	4.94	3.1 B	5.6 M	1.03	1.15	22.0 M	13.4 M	13.8 M	17.4 M	14.8 M	16.2 M	1.26	-1.11	-1.17	456.8 M	-328.0 M	-148.8 M	137	147	98.2	83.3
545	1401/02/20	5,340	1.52	1.7 B	3.1 M	0.42	0.63	11.2 M	12.1 M	13.4 M	11.0 M	14.8 M	16.1 M	1.01	-1.22	-1.2	463.9 M	-258.5 M	-187.6 M	144	104	97.3	69.3
546	1401/02/19	5,230	-3.86	2.1 B	4.1 M	0.55	0.8	11.2 M	15.8 M	13.7 M	14.2 M	16.9 M	16.4 M	-1.26	-1.07	-1.2	-522.9 M	-10.3 M	-258.9 M	144	151	75.5	100.0
547	1401/02/18	5,480	-0.9	2.2 B	4.1 M	0.56	0.78	11.0 M	15.5 M	14.1 M	11.9 M	16.7 M	16.6 M	-1.08	-1.08	-1.18	-389.8 M	151.9 M	-230.0 M	166	187	82.4	100.0
548	1401/02/17	5,450	1.83	4.6 B	8.4 M	1.19	1.71	12.6 M	15.8 M	14.8 M	17.4 M	16.7 M	17.0 M	-1.38	-1.06	-1.15	-1.6 B	270.8 M	-212.5 M	236	266	64.2	99.8
549	1401/02/12	5,358	4.91	4.1 B	7.6 M	1.15	1.59	13.1 M	15.8 M	14.8 M	16.5 M	16.3 M	16.6 M	-1.26	-1.03	-1.12	804.3 M	617.0 M	-132.4 M	309	197	100.0	80.2
550	1401/02/11	5,182	4.98	6.9 B	13.6 M	2.96	2.95	28.2 M	14.6 M	14.5 M	22.6 M	18.8 M	16.2 M	1.25	-1.28	-1.12	1.7 B	380.1 M	-185.6 M	244	229	99.1	74.5
551	1401/02/10	4,940	0.2	1.6 B	3.2 M	0.73	0.7	9.2 M	11.2 M	13.7 M	10.9 M	17.7 M	15.9 M	-1.19	-1.58	-1.17	288.1 M	19.5 M	-276.4 M	150	100	86.1	68.1
552	1401/02/07	4,930	0.61	1.7 B	3.5 M	0.81	0.78	12.4 M	11.8 M	14.5 M	10.3 M	18.9 M	16.3 M	1.2	-1.61	-1.12	204.5 M	-99.5 M	-290.8 M	141	149	100.0	88.3
553	1401/02/06	4,970	4.63	3.5 B	7.2 M	1.99	1.67	13.1 M	12.1 M	14.8 M	16.0 M	19.9 M	16.5 M	-1.22	-1.64	-1.11	83.2 M	-215.0 M	-292.9 M	256	204	95.0	92.7
554	1401/02/05	4,750	-5.0	2.6 B	5.5 M	1.79	1.12	7.8 M	11.5 M	14.7 M	65.8 M	18.6 M	16.2 M	-8.39	-1.62	-1.1	-380.0 M	-251.2 M	-297.1 M	262	37	78.3	92.8
555	1401/02/04	4,820	-4.86	1.7 B	3.4 M	1.19	0.69	17.0 M	13.5 M	17.1 M	22.0 M	13.9 M	17.1 M	-1.29	-1.03	1.0	-98.4 M	-242.6 M	-276.9 M	95	78	94.3	100.0
556	1401/01/31	5,088	1.05	1.3 B	2.6 M	0.77	0.53	13.0 M	11.9 M	16.9 M	17.3 M	12.9 M	17.0 M	-1.32	-1.08	-1.01	-306.6 M	-287.5 M	-272.0 M	77	76	76.6	100.0
557	1401/01/30	5,050	2.35	1.6 B	3.1 M	0.96	0.63	16.5 M	12.6 M	16.7 M	12.7 M	13.7 M	17.0 M	1.3	-1.09	-1.02	-373.2 M	-355.7 M	-256.6 M	72	123	76.1	100.0
558	1401/01/29	4,935	-0.86	1.7 B	3.4 M	0.84	0.69	11.1 M	11.7 M	16.5 M	10.9 M	13.2 M	17.2 M	1.02	-1.12	-1.04	-98.0 M	-293.0 M	-227.0 M	142	154	94.1	100.0
559	1401/01/28	5,030	-0.49	1.4 B	2.9 M	0.68	0.57	11.7 M	13.1 M	16.4 M	11.7 M	16.0 M	17.6 M	1.0	-1.22	-1.07	-336.7 M	-633.0 M	-222.5 M	94	123	76.5	100.0
560	1401/01/27	5,082	2.07	1.3 B	2.5 M	0.49	0.43	9.2 M	13.2 M	16.4 M	14.8 M	16.9 M	18.0 M	-1.61	-1.28	-1.1	-323.0 M	-629.4 M	-205.7 M	102	85	74.4	100.0
561	1401/01/24	5,080	4.42	2.4 B	4.9 M	0.93	0.83	15.9 M	15.0 M	17.0 M	19.7 M	17.4 M	18.8 M	-1.24	-1.16	-1.1	-647.8 M	-757.4 M	-164.3 M	113	124	73.5	100.0
562	1401/01/23	4,860	0.04	1.2 B	2.5 M	0.42	0.36	10.7 M	16.0 M	18.0 M	9.8 M	17.2 M	19.1 M	1.09	-1.07	-1.06	-59.5 M	-616.6 M	-146.2 M	107	123	95.1	100.0
563	1401/01/22	4,902	4.99	3.6 B	7.3 M	1.47	1.09	17.9 M	20.0 M	19.8 M	21.9 M	18.5 M	19.1 M	-1.23	1.08	1.04	-1.8 B	-612.6 M	207.2 M	98	162	49.4	100.0
564	1401/01/21	4,705	0.21	1.9 B	4.1 M	0.8	0.62	12.4 M	18.2 M	19.7 M	16.1 M	16.2 M	18.7 M	-1.3	1.12	1.06	-318.7 M	-262.4 M	350.2 M	122	114	79.2	95.9
565	1401/01/20	4,690	4.11	3.0 B	6.5 M	1.1	1.02	18.5 M	16.0 M	19.6 M	18.0 M	15.0 M	18.6 M	1.03	1.07	1.06	-963.0 M	-250.6 M	366.1 M	112	169	68.3	100.0
566	1401/01/17	4,462	1.99	2.7 B	6.0 M	1.09	0.97	20.2 M	16.8 M	19.4 M	18.1 M	15.5 M	18.4 M	1.11	1.08	1.05	56.2 M	-80.3 M	424.8 M	134	146	100.0	97.9
567	1401/01/16	4,420	4.99	2.6 B	5.9 M	1.25	0.99	40.0 M	18.4 M	18.9 M	17.4 M	15.6 M	18.3 M	2.3	1.18	1.03	-39.8 M	-91.5 M	420.7 M	63	147	98.4	100.0
568	1401/01/15	4,161	-1.82	999.1 M	2.4 M	0.51	0.41	9.2 M	16.5 M	18.2 M	9.4 M	14.6 M	18.2 M	-1.03	1.13	-1.0	-46.8 M	-51.1 M	420.3 M	104	106	95.3	100.0
569	1401/01/14	4,340	1.45	2.0 B	4.8 M	0.66	0.86	8.4 M	16.4 M	18.4 M	11.2 M	14.7 M	18.4 M	-1.33	1.12	-1.0	-259.8 M	-41.8 M	422.6 M	213	183	87.3	100.0
570	1401/01/10	4,322	4.98	4.5 B	10.4 M	1.77	1.99	19.9 M	24.8 M	19.0 M	18.8 M	22.3 M	18.8 M	1.06	1.12	1.01	-111.2 M	15.0 M	441.5 M	219	238	97.5	100.0
571	1401/01/09	4,126	4.99	1.6 B	3.9 M	0.72	0.75	145.8 M	24.5 M	18.3 M	22.3 M	23.8 M	18.9 M	6.55	1.03	-1.03	0.0	37.3 M	440.6 M	11	72	100.0	100.0
572	1401/01/08	4,051	4.98	743.2 M	1.9 M	0.32	0.36	31.0 M	19.4 M	17.6 M	8.9 M	23.3 M	18.4 M	3.46	-1.2	-1.04	162.0 M	37.3 M	451.6 M	24	65	100.0	78.2
573	1401/01/07	3,911	2.68	842.6 M	2.2 M	0.35	0.42	8.3 M	18.0 M	17.1 M	9.2 M	24.9 M	18.4 M	-1.1	-1.38	-1.08	0.0	48.9 M	443.5 M	101	92	100.0	100.0
574	1401/01/06	3,869	4.99	6.9 B	18.2 M	4.89	4.08	30.4 M	17.6 M	17.1 M	38.4 M	26.8 M	18.5 M	-1.26	-1.52	-1.08	24.2 M	47.1 M	443.5 M	228	180	100.0	99.7
575	1400/12/28	3,733	2.02	1.3 B	3.4 M	0.55	0.79	12.6 M	11.6 M	15.6 M	20.7 M	18.6 M	15.5 M	-1.64	-1.6	1.01	0.0	42.3 M	480.8 M	100	61	100.0	100.0
576	1400/12/25	3,620	-1.36	563.5 M	1.5 M	0.21	0.36	7.1 M	14.4 M	15.6 M	15.2 M	21.0 M	15.0 M	-2.14	-1.46	1.04	0.0	143.2 M	485.1 M	79	37	100.0	100.0
577	1400/12/24	3,613	-2.98	1.3 B	3.6 M	0.32	0.85	13.2 M	18.1 M	15.7 M	18.4 M	22.7 M	14.8 M	-1.4	-1.25	1.06	220.5 M	85.8 M	495.8 M	99	59	100.0	83.1
578	1400/12/23	3,684	-4.98	1.4 B	3.7 M	0.33	0.91	9.6 M	23.1 M	15.6 M	17.1 M	20.7 M	14.4 M	-1.79	1.12	1.09	-9.2 M	1.4 B	484.8 M	142	80	99.3	100.0
579	1400/12/22	3,784	-5.0	2.5 B	6.4 M	0.63	1.7	13.8 M	24.6 M	15.8 M	19.7 M	20.1 M	14.2 M	-1.43	1.22	1.11	0.0	1.7 B	486.5 M	180	126	100.0	100.0
580	1400/12/21	3,950	-0.18	6.4 B	16.0 M	2.19	5.32	19.0 M	25.1 M	15.9 M	24.8 M	19.0 M	13.2 M	-1.3	1.32	1.2	504.8 M	1.7 B	491.8 M	324	228	96.7	88.8
581	1400/12/18	3,957	4.99	3.0 B	7.5 M	1.18	2.76	102.9 M	26.5 M	14.6 M	28.5 M	14.3 M	10.6 M	3.61	1.86	1.38	-286.9 M	1.6 B	467.5 M	26	104	90.3	100.0
582	1400/12/17	3,798	4.98	8.2 B	21.7 M	9.74	13.31	36.3 M	19.8 M	13.0 M	8.5 M	9.2 M	8.9 M	4.28	2.14	1.46	7.0 B	1.7 B	481.9 M	218	107	96.6	11.1
583	1400/12/16	3,650	0.14	1.5 B	4.1 M	2.79	2.77	15.6 M	9.3 M	8.9 M	8.1 M	9.7 M	9.0 M	1.93	-1.04	-1.0	1.1 B	239.7 M	131.4 M	96	54	100.0	29.1
584	1400/12/15	3,592	-2.02	452.9 M	1.3 M	0.93	0.85	5.5 M	6.8 M	8.4 M	8.4 M	8.8 M	9.2 M	-1.52	-1.3	-1.1	0.0	27.4 M	76.5 M	82	54	100.0	100.0
585	1400/12/14	3,540	-4.14	671.9 M	1.8 M	1.2	1.32	8.7 M	6.7 M	8.4 M	9.8 M	7.8 M	9.3 M	-1.13	-1.18	-1.11	210.3 M	50.9 M	85.0 M	77	47	100.0	68.7
586	1400/12/11	3,610	-2.7	973.4 M	2.6 M	1.83	2.02	6.5 M	6.7 M	8.1 M	12.5 M	10.6 M	9.0 M	-1.93	-1.58	-1.11	-25.1 M	-17.1 M	74.5 M	89	48	59.3	61.9
587	1400/12/09	3,767	1.51	469.2 M	1.3 M	0.85	0.98	9.0 M	8.4 M	8.2 M	9.9 M	9.9 M	8.9 M	-1.1	-1.18	-1.09	-48.2 M	32.2 M	75.8 M	32	34	61.6	71.8
588	1400/12/08	3,660	-1.48	145.0 M	395.1 K	0.23	0.29	4.0 M	7.9 M	8.1 M	3.2 M	9.8 M	8.8 M	1.25	-1.24	-1.09	0.0	41.9 M	79.4 M	36	45	100.0	100.0
589	1400/12/07	3,560	-4.51	215.8 M	593.1 K	0.22	0.44	4.2 M	8.3 M	8.3 M	2.7 M	10.6 M	9.0 M	1.55	-1.27	-1.09	117.4 M	41.9 M	84.0 M	51	36	100.0	45.6
590	1400/12/04	3,720	-2.18	1.0 B	2.8 M	1.22	2.3	8.2 M	10.9 M	8.2 M	22.2 M	11.3 M	9.1 M	-2.7	-1.03	-1.1	-129.5 M	172.3 M	78.8 M	111	47	87.6	100.0
591	1400/12/03	3,830	0.82	817.7 M	2.1 M	0.98	1.86	15.1 M	11.3 M	8.2 M	9.5 M	9.3 M	8.4 M	1.6	1.21	-1.02	221.5 M	215.5 M	85.3 M	54	63	100.0	72.9
592	1400/12/02	3,715	-3.13	553.9 M	1.5 M	0.76	1.3	6.8 M	10.5 M	7.7 M	9.7 M	9.3 M	8.1 M	-1.42	1.13	-1.05	0.0	214.2 M	74.0 M	81	57	100.0	100.0
593	1400/12/01	3,720	-3.65	635.4 M	1.7 M	0.94	1.45	7.8 M	10.5 M	7.7 M	8.6 M	8.4 M	8.0 M	-1.09	1.25	-1.04	0.0	214.2 M	74.0 M	81	74	100.0	100.0
594	1400/11/30	3,895	4.99	2.0 B	5.2 M	5.78	4.48	16.3 M	10.5 M	7.5 M	10.3 M	8.9 M	8.0 M	1.59	1.18	-1.06	769.6 M	219.0 M	74.2 M	122	119	100.0	61.4
595	1400/11/27	3,723	0.22	405.4 M	1.1 M	1.24	0.92	7.8 M	7.0 M	7.5 M	7.3 M	6.2 M	8.3 M	1.08	1.14	-1.1	86.4 M	86.1 M	48.0 M	52	44	100.0	78.7
596	1400/11/25	3,720	0.11	582.1 M	1.6 M	1.76	1.16	9.4 M	6.4 M	7.3 M	9.0 M	6.1 M	8.9 M	1.05	1.04	-1.21	214.7 M	72.9 M	15.8 M	62	41	100.0	63.1
597	1400/11/24	3,598	-3.44	86.8 M	243.3 K	0.28	0.15	2.6 M	6.9 M	7.7 M	2.6 M	7.0 M	8.9 M	1.0	-1.01	-1.15	0.0	29.9 M	43.2 M	34	34	100.0	100.0
598	1400/11/23	3,569	-4.98	286.6 M	794.7 K	0.81	0.45	5.7 M	7.3 M	8.9 M	15.4 M	7.8 M	10.5 M	-2.69	-1.08	-1.18	24.1 M	29.9 M	13.1 M	50	17	100.0	91.6
599	1400/11/20	3,671	-2.75	280.6 M	762.1 K	0.75	0.38	8.0 M	7.8 M	9.1 M	2.9 M	8.3 M	11.1 M	2.75	-1.06	-1.22	105.4 M	17.6 M	11.9 M	35	60	100.0	62.4
600	1400/11/19	3,690	-3.18	387.4 M	1.1 M	1.24	0.47	5.3 M	6.9 M	10.6 M	6.9 M	10.6 M	11.6 M	-1.31	-1.53	-1.1	20.3 M	30.7 M	72.0 M	73	53	100.0	94.8
601	1400/11/18	3,740	-3.78	596.5 M	1.6 M	2.28	0.73	12.9 M	6.6 M	12.3 M	11.9 M	10.2 M	12.7 M	1.09	-1.54	-1.03	-250.2 K	26.7 M	135.5 M	46	50	99.8	99.9
602	1400/11/17	3,698	-4.98	39.3 M	106.3 K	0.12	0.05	2.6 M	5.4 M	11.8 M	9.8 M	9.5 M	13.9 M	-3.75	-1.76	-1.18	0.0	26.7 M	75.0 M	15	4	100.0	100.0
603	1400/11/16	3,753	-4.99	527.6 M	1.4 M	1.58	0.65	8.0 M	5.8 M	11.7 M	13.9 M	9.0 M	14.0 M	-1.74	-1.54	-1.2	-37.6 M	31.6 M	64.9 M	58	36	87.8	94.9
604	1400/11/13	3,799	-4.98	344.5 M	906.1 K	1.03	0.43	4.8 M	6.1 M	11.5 M	11.6 M	7.6 M	14.1 M	-2.41	-1.26	-1.22	171.3 M	57.7 M	41.4 M	72	15	100.0	50.3
605	1400/11/12	3,900	-2.6	92.5 M	236.6 K	0.27	0.11	2.3 M	6.1 M	11.5 M	2.9 M	7.1 M	13.9 M	-1.25	-1.15	-1.21	0.0	26.1 M	25.9 M	40	32	100.0	100.0
606	1400/11/11	3,925	-2.61	348.4 M	888.1 K	1.09	0.43	6.3 M	6.6 M	11.5 M	10.0 M	7.6 M	14.1 M	-1.57	-1.16	-1.22	0.0	26.1 M	18.7 M	55	35	100.0	100.0
607	1400/11/10	4,000	-1.23	367.3 M	925.1 K	1.04	0.45	7.1 M	6.3 M	11.7 M	7.8 M	6.8 M	14.3 M	-1.1	-1.07	-1.22	24.5 M	25.3 M	-8.8 M	52	44	100.0	93.3
608	1400/11/09	4,080	0.99	584.5 M	1.4 M	1.45	0.73	8.7 M	6.5 M	11.7 M	7.7 M	7.0 M	14.4 M	1.14	-1.08	-1.23	92.6 M	20.4 M	-12.8 M	67	64	100.0	84.2
609	1400/11/06	3,943	-3.12	356.6 M	902.7 K	0.5	0.47	5.0 M	5.7 M	11.7 M	6.4 M	7.1 M	14.8 M	-1.27	-1.26	-1.26	13.3 M	2.7 M	-25.4 M	71	54	100.0	96.3
610	1400/11/05	3,878	-5.0	78.1 M	201.3 K	0.09	0.1	4.3 M	9.1 M	12.0 M	6.0 M	9.1 M	15.3 M	-1.38	-1.0	-1.27	0.0	49.1 M	-25.6 M	18	13	100.0	100.0
611	1400/11/04	3,912	-4.98	237.4 M	606.6 K	0.2	0.32	4.9 M	8.6 M	12.2 M	5.3 M	10.4 M	15.5 M	-1.08	-1.21	-1.27	-3.9 M	-62.3 M	-33.9 M	48	45	98.4	100.0
612	1400/11/03	4,029	-3.66	527.7 M	1.3 M	0.32	0.71	7.3 M	9.7 M	12.2 M	8.1 M	10.6 M	15.7 M	-1.11	-1.08	-1.29	0.0	90.9 M	-36.8 M	72	65	100.0	100.0
613	1400/11/02	4,007	-4.98	795.6 M	1.9 M	0.45	1.08	5.6 M	12.4 M	12.2 M	7.8 M	13.6 M	15.9 M	-1.41	-1.1	-1.3	4.2 M	-29.4 M	-36.8 M	143	101	100.0	99.5
614	1400/10/29	4,340	2.17	2.1 B	5.1 M	1.2	3.31	15.9 M	13.5 M	12.8 M	11.6 M	16.2 M	16.4 M	1.37	-1.2	-1.28	245.2 M	-30.3 M	-54.2 M	134	163	100.0	88.5
615	1400/10/28	4,152	-4.99	801.2 M	1.9 M	0.38	1.3	4.1 M	17.1 M	12.3 M	24.3 M	17.6 M	16.5 M	-5.96	-1.03	-1.34	-556.9 M	182.0 M	-65.4 M	60	33	30.5	100.0
616	1400/10/27	4,300	0.05	2.1 B	4.8 M	1.14	3.84	11.6 M	22.5 M	12.6 M	9.0 M	18.9 M	17.3 M	1.28	1.19	-1.38	762.0 M	551.7 M	-122.5 M	158	118	86.9	50.6
617	1400/10/26	4,298	-5.0	2.8 B	6.6 M	2.24	7.09	32.9 M	21.6 M	12.9 M	24.8 M	25.3 M	17.6 M	1.32	-1.18	-1.36	-601.7 M	157.1 M	-158.8 M	55	97	63.7	84.9
618	1400/10/25	4,430	-5.0	1.3 B	2.9 M	1.18	3.54	9.8 M	18.1 M	12.0 M	26.3 M	24.6 M	16.6 M	-2.69	-1.36	-1.39	0.0	237.0 M	-131.6 M	132	49	100.0	100.0
619	1400/10/22	4,663	5.0	2.3 B	4.9 M	3.29	8.47	73.3 M	18.9 M	12.3 M	12.9 M	22.6 M	16.5 M	5.69	-1.2	-1.34	1.3 B	135.5 M	-153.6 M	31	75	100.0	42.5
620	1400/10/21	4,441	4.99	2.7 B	6.0 M	19.86	21.18	42.4 M	11.8 M	10.4 M	37.3 M	23.2 M	16.4 M	1.14	-1.97	-1.58	1.3 B	-153.5 M	-214.3 M	63	37	100.0	51.7
621	1400/09/09	26,620	-4.18	2.1 B	797.9 K	3.32	2.95	6.7 M	5.4 M	8.5 M	33.0 M	18.7 M	15.2 M	-4.9	-3.46	-1.8	-1.2 B	-440.9 M	-287.8 M	134	64	42.7	100.0
622	1400/09/08	27,030	-3.71	497.2 M	182.5 K	0.77	0.66	5.9 M	5.1 M	8.6 M	17.1 M	13.7 M	13.6 M	-2.91	-2.71	-1.58	-202.4 M	-308.4 M	-236.3 M	50	29	59.3	100.0
623	1400/09/07	27,510	-3.68	795.2 M	287.3 K	1.33	1.01	4.6 M	5.5 M	8.7 M	16.2 M	12.6 M	13.3 M	-3.5	-2.3	-1.52	-507.6 M	-279.1 M	-251.7 M	62	49	36.2	100.0
624	1400/09/06	28,190	-1.98	316.5 M	113.8 K	0.47	0.39	3.0 M	6.1 M	9.0 M	7.7 M	12.3 M	13.6 M	-2.56	-2.0	-1.51	-138.5 M	-209.4 M	-288.5 M	59	41	56.2	100.0
625	1400/09/03	28,210	-2.35	380.6 M	134.0 K	0.49	0.46	5.1 M	8.1 M	9.4 M	10.6 M	14.2 M	13.9 M	-2.06	-1.75	-1.49	-144.9 M	-179.9 M	-310.1 M	46	36	61.9	100.0
626	1400/09/02	28,910	0.0	1.4 B	483.1 K	2.15	1.7	8.5 M	10.2 M	9.6 M	16.6 M	16.0 M	14.0 M	-1.94	-1.57	-1.46	-548.7 M	-184.1 M	-302.9 M	29	48	17.7	57.0
627	1400/09/01	28,700	-1.14	478.9 M	167.0 K	0.83	0.6	7.7 M	9.6 M	9.6 M	10.4 M	14.6 M	14.0 M	-1.35	-1.52	-1.46	-56.0 M	-87.0 M	-285.2 M	55	46	88.3	100.0
628	1400/08/30	28,970	-0.89	522.6 M	182.3 K	0.87	0.65	7.7 M	9.2 M	9.6 M	16.3 M	14.4 M	13.9 M	-2.11	-1.55	-1.44	-158.7 M	-75.8 M	-289.5 M	47	32	69.6	100.0
629	1400/08/29	28,700	-1.98	678.1 M	232.5 K	1.23	0.85	10.8 M	9.4 M	9.8 M	17.6 M	13.4 M	13.7 M	-1.64	-1.42	-1.4	8.9 M	-112.6 M	-281.6 M	63	38	100.0	98.7
630	1400/08/26	28,970	-2.52	915.0 M	315.2 K	1.08	1.05	15.6 M	8.7 M	9.6 M	19.1 M	10.8 M	13.4 M	-1.22	-1.25	-1.39	-166.0 M	-110.3 M	-282.0 M	48	48	81.9	100.0
631	1400/08/25	29,500	-2.22	663.9 M	227.4 K	0.73	0.77	7.4 M	8.0 M	11.4 M	11.2 M	15.2 M	15.0 M	-1.51	-1.9	-1.31	-63.1 M	-416.8 M	-273.7 M	73	54	81.4	90.9
632	1400/08/24	28,810	-4.92	147.0 M	50.6 K	0.15	0.17	4.0 M	10.1 M	11.4 M	5.4 M	14.2 M	15.0 M	-1.37	-1.41	-1.31	0.0	-397.1 M	-270.6 M	37	27	100.0	100.0
633	1400/08/23	30,010	-1.48	684.8 M	227.4 K	0.61	0.76	8.5 M	11.2 M	11.3 M	11.6 M	14.5 M	14.4 M	-1.36	-1.29	-1.27	-342.8 M	-408.6 M	-270.6 M	40	59	49.9	100.0
634	1400/08/22	30,010	-1.8	375.6 M	124.5 K	0.32	0.41	7.4 M	12.4 M	11.7 M	5.6 M	16.6 M	14.1 M	1.31	-1.35	-1.21	20.7 M	-428.0 M	-259.3 M	51	63	100.0	94.5
635	1400/08/19	30,600	4.97	2.5 B	824.8 K	3.09	2.98	10.5 M	12.1 M	11.8 M	31.1 M	17.5 M	14.6 M	-2.96	-1.44	-1.24	-1.7 B	-413.5 M	-260.3 M	78	81	32.5	99.9
636	1400/08/18	29,750	3.51	966.1 M	328.7 K	1.07	1.23	18.3 M	11.8 M	11.8 M	9.4 M	12.0 M	13.3 M	1.95	-1.02	-1.13	35.3 M	-109.6 M	-186.0 M	48	90	91.1	87.4
637	1400/08/17	28,500	-0.87	524.9 M	182.8 K	0.56	0.69	11.8 M	9.5 M	11.4 M	10.8 M	11.8 M	13.3 M	1.1	-1.24	-1.16	-57.6 M	-152.6 M	-187.8 M	37	46	83.5	94.4
638	1400/08/16	28,100	-4.0	1.2 B	405.1 K	1.19	1.59	15.9 M	9.0 M	11.3 M	29.3 M	11.5 M	13.1 M	-1.85	-1.29	-1.16	-439.8 M	-243.2 M	-186.5 M	37	35	50.7	88.6
639	1400/08/15	29,500	1.69	637.2 M	215.0 K	0.61	0.76	7.5 M	7.5 M	10.9 M	7.9 M	11.5 M	12.3 M	-1.05	-1.53	-1.13	93.0 M	-403.9 M	-166.1 M	65	50	76.9	62.3
640	1400/08/12	29,310	1.66	594.6 M	202.9 K	0.59	0.59	8.0 M	7.8 M	11.2 M	10.1 M	12.8 M	12.6 M	-1.26	-1.64	-1.12	-179.0 M	-536.9 M	-180.6 M	52	59	69.9	100.0
641	1400/08/11	29,400	4.55	1.5 B	526.8 K	1.81	1.42	5.9 M	8.3 M	12.3 M	6.8 M	13.4 M	13.5 M	-1.15	-1.62	-1.1	-179.7 M	-501.1 M	-109.8 M	33	55	12.8	24.7
642	1400/08/10	28,780	5.0	829.1 M	288.9 K	1.14	0.71	8.6 M	9.1 M	13.2 M	10.4 M	15.3 M	13.7 M	-1.2	-1.69	-1.04	-510.3 M	-504.2 M	-25.0 M	37	80	38.5	100.0
643	1400/08/09	27,000	-4.02	1.3 B	475.6 K	2.41	1.21	5.7 M	8.5 M	14.3 M	21.3 M	15.4 M	13.9 M	-3.75	-1.81	1.03	-1.2 B	-430.5 M	73.3 M	10	61	4.4	100.0
644	1400/08/08	27,500	-3.47	781.1 M	280.7 K	1.76	0.72	9.5 M	9.3 M	14.1 M	15.9 M	13.1 M	13.5 M	-1.68	-1.41	1.05	-572.1 M	-181.8 M	125.0 M	22	49	26.8	100.0
645	1400/08/05	28,000	-2.54	415.7 M	148.8 K	0.5	0.38	9.9 M	9.0 M	14.0 M	13.4 M	11.4 M	13.3 M	-1.35	-1.27	1.05	0.0	-67.4 M	143.2 M	42	31	100.0	100.0
646	1400/08/04	28,000	-4.14	744.4 M	263.1 K	0.94	0.68	9.2 M	17.0 M	13.9 M	16.5 M	20.6 M	13.2 M	-1.81	-1.21	1.05	-195.1 M	-67.4 M	138.2 M	60	45	73.8	100.0
647	1400/08/03	28,320	-3.8	291.6 M	103.0 K	0.38	0.26	5.4 M	16.1 M	13.6 M	6.8 M	19.3 M	13.1 M	-1.27	-1.2	1.04	-141.8 M	-28.4 M	147.9 M	28	43	51.4	100.0
648	1400/08/01	28,480	-4.94	545.6 M	190.8 K	0.66	0.48	11.1 M	15.1 M	13.5 M	12.4 M	16.8 M	13.4 M	-1.11	-1.11	1.01	0.0	0.0	140.1 M	49	44	100.0	100.0
649	1400/07/28	29,270	-2.53	275.4 M	92.8 K	0.29	0.22	7.4 M	16.0 M	13.4 M	7.4 M	15.0 M	13.5 M	1.0	1.07	-1.01	0.0	-23.5 M	128.0 M	37	37	100.0	100.0
650	1400/07/27	30,040	-1.89	2.5 B	848.9 K	4.36	2.16	39.2 M	15.5 M	13.4 M	56.7 M	15.8 M	13.7 M	-1.44	-1.01	-1.03	0.0	-23.5 M	104.4 M	65	45	100.0	100.0
651	1400/07/26	29,530	-4.96	483.1 M	162.6 K	0.86	0.41	6.9 M	9.2 M	12.4 M	10.5 M	9.5 M	12.9 M	-1.52	-1.03	-1.03	0.0	-66.0 M	80.1 M	70	46	100.0	100.0
652	1400/07/25	30,060	-3.56	210.6 M	69.1 K	0.34	0.17	4.4 M	10.2 M	12.6 M	3.0 M	8.8 M	13.0 M	1.46	1.16	-1.03	0.0	-66.0 M	81.7 M	48	70	100.0	100.0
653	1400/07/24	32,000	4.61	842.8 M	266.2 K	1.37	0.65	16.1 M	11.1 M	12.9 M	9.1 M	9.9 M	13.3 M	1.78	1.12	-1.03	-117.6 M	-72.3 M	72.9 M	45	93	86.0	100.0
654	1400/07/21	29,830	-4.97	757.4 M	252.9 K	0.84	0.63	10.0 M	9.8 M	12.7 M	14.3 M	10.1 M	13.3 M	-1.43	-1.03	-1.05	0.0	-55.2 M	78.8 M	76	53	100.0	100.0
655	1400/07/20	30,510	-4.98	683.8 M	223.2 K	0.41	0.56	9.6 M	10.4 M	12.6 M	13.1 M	10.8 M	13.0 M	-1.37	-1.03	-1.02	-212.2 M	-94.6 M	78.8 M	49	52	68.8	99.8
656	1400/07/19	31,700	-1.64	414.0 M	130.2 K	0.18	0.32	12.2 M	12.7 M	12.5 M	6.8 M	13.0 M	12.7 M	1.79	-1.02	-1.02	0.0	195.3 M	89.4 M	34	61	100.0	100.0
657	1400/07/18	31,980	-1.48	454.3 M	143.1 K	0.16	0.33	8.8 M	14.3 M	12.4 M	7.6 M	13.7 M	13.0 M	1.16	1.04	-1.05	-31.6 M	498.5 M	89.4 M	48	60	93.1	100.0
658	1400/07/17	32,000	-2.68	701.8 M	219.3 K	0.25	0.47	9.2 M	16.2 M	12.9 M	9.7 M	14.3 M	13.0 M	-1.06	1.13	-1.01	-32.0 M	796.0 M	49.9 M	73	72	95.4	100.0
659	1400/07/14	33,270	-2.69	2.6 B	792.2 K	1.02	1.78	11.1 M	16.2 M	14.5 M	12.6 M	14.5 M	13.5 M	-1.13	1.12	1.08	-197.0 M	760.5 M	51.5 M	216	206	92.4	100.0
660	1400/07/12	34,120	4.15	5.0 B	1.5 M	2.8	3.72	15.5 M	17.3 M	14.5 M	19.1 M	15.0 M	13.1 M	-1.23	1.16	1.11	1.2 B	758.4 M	61.4 M	288	170	90.3	65.3
661	1400/07/11	32,780	5.0	3.3 B	1.0 M	2.87	2.82	21.3 M	17.4 M	13.8 M	13.2 M	12.4 M	12.4 M	1.61	1.4	1.11	1.5 B	490.8 M	-18.4 M	134	101	85.3	39.9
662	1400/07/10	31,320	4.99	3.0 B	968.1 K	4.43	2.79	26.9 M	13.0 M	13.0 M	14.0 M	12.2 M	12.5 M	1.92	1.07	1.04	1.5 B	187.6 M	-94.2 M	103	94	91.8	43.6
663	1400/07/07	30,000	0.47	678.7 M	227.7 K	1.01	0.59	7.9 M	7.3 M	11.9 M	11.3 M	12.2 M	12.9 M	-1.43	-1.67	-1.09	-209.4 M	-163.3 M	-241.0 M	59	60	68.7	99.6
664	1400/07/06	30,000	1.25	636.1 M	210.8 K	0.82	0.48	8.3 M	7.5 M	12.1 M	11.2 M	13.1 M	13.3 M	-1.35	-1.73	-1.09	-207.8 M	-169.8 M	-278.6 M	48	54	62.6	95.3
665	1400/07/04	29,690	0.13	471.9 M	159.5 K	0.51	0.29	7.3 M	7.9 M	12.3 M	10.3 M	14.0 M	13.8 M	-1.41	-1.78	-1.13	-101.0 M	-222.7 M	-406.0 M	51	46	78.6	100.0
666	1400/07/03	29,660	-0.94	608.0 M	208.0 K	0.66	0.37	6.5 M	9.1 M	14.5 M	12.7 M	16.7 M	15.1 M	-1.96	-1.84	-1.04	0.0	-299.6 M	-381.9 M	94	48	100.0	100.0
667	1400/06/31	29,900	-3.11	845.2 M	286.6 K	0.88	0.49	7.3 M	10.3 M	15.9 M	15.4 M	17.5 M	15.2 M	-2.11	-1.69	1.05	-298.5 M	-293.4 M	-323.2 M	75	55	64.7	100.0
668	1400/06/30	30,200	-4.88	810.7 M	267.4 K	0.85	0.45	9.0 M	11.6 M	17.0 M	15.3 M	15.5 M	15.1 M	-1.69	-1.33	1.13	-241.8 M	-268.8 M	-268.4 M	63	53	70.2	100.0
669	1400/06/29	31,150	-3.68	1.2 B	363.5 K	1.32	0.59	9.8 M	11.7 M	17.2 M	15.3 M	13.8 M	15.3 M	-1.56	-1.17	1.12	-472.3 M	-220.4 M	-285.6 M	69	75	58.9	100.0
670	1400/06/28	32,290	-4.97	1.4 B	433.9 K	1.97	0.68	14.3 M	11.6 M	17.8 M	24.6 M	12.2 M	15.3 M	-1.72	-1.06	1.16	-485.4 M	-126.0 M	-274.2 M	64	57	65.4	100.0
671	1400/06/27	33,190	-4.98	780.9 M	235.2 K	1.07	0.36	11.7 M	10.4 M	17.6 M	17.0 M	9.7 M	15.0 M	-1.46	1.07	1.17	30.8 M	-28.9 M	-298.9 M	67	44	100.0	96.1
672	1400/06/24	34,530	-4.9	1.2 B	335.3 K	1.06	0.52	13.0 M	9.8 M	17.5 M	10.4 M	9.5 M	14.7 M	1.25	1.04	1.19	-175.3 M	-35.1 M	-330.7 M	76	112	84.9	100.0
673	1400/06/23	36,080	-1.37	734.6 M	203.7 K	0.46	0.3	9.9 M	11.9 M	17.3 M	8.2 M	10.4 M	14.6 M	1.22	1.14	1.19	0.0	-164.1 M	-322.0 M	74	90	100.0	100.0
674	1400/06/22	35,600	-4.53	599.0 M	167.9 K	0.36	0.24	8.9 M	19.2 M	17.4 M	7.7 M	12.4 M	14.8 M	1.16	1.54	1.18	0.0	-164.1 M	-354.5 M	67	78	100.0	100.0
675	1400/06/21	36,420	-4.28	566.2 M	156.5 K	0.31	0.23	8.2 M	18.2 M	17.5 M	8.3 M	12.0 M	14.9 M	-1.01	1.51	1.17	0.0	-164.1 M	-369.2 M	69	68	100.0	100.0
676	1400/06/20	36,990	-4.98	896.1 M	238.9 K	0.43	0.34	9.1 M	16.7 M	17.7 M	12.6 M	12.2 M	15.0 M	-1.39	1.37	1.18	0.0	-236.0 M	-373.2 M	99	71	100.0	100.0
677	1400/06/17	39,100	4.99	3.2 B	813.5 K	1.54	1.18	19.1 M	16.9 M	18.2 M	11.9 M	12.4 M	15.2 M	1.6	1.36	1.2	-820.7 M	-236.0 M	-398.7 M	123	265	74.1	100.0
678	1400/06/16	37,350	4.97	3.2 B	858.5 K	1.55	1.23	84.1 M	15.0 M	18.2 M	16.4 M	14.0 M	15.5 M	5.13	1.08	1.18	0.0	-367.9 M	-350.7 M	38	195	100.0	100.0
679	1400/06/15	34,370	-3.78	988.4 M	278.3 K	0.37	0.4	8.9 M	10.3 M	16.3 M	7.4 M	14.0 M	15.8 M	1.21	-1.36	1.03	0.0	-560.2 M	-450.3 M	111	134	100.0	100.0
680	1400/06/14	35,200	-4.66	1.3 B	370.2 K	0.33	0.53	7.4 M	10.9 M	16.3 M	11.1 M	16.5 M	16.0 M	-1.5	-1.51	1.02	-359.3 M	-1.1 B	-459.0 M	130	119	72.8	100.0
681	1400/06/13	36,220	-3.87	1.6 B	438.0 K	0.37	0.59	11.7 M	17.9 M	16.6 M	13.9 M	19.7 M	16.0 M	-1.19	-1.1	1.04	0.0	-963.2 M	-441.0 M	138	116	100.0	100.0
682	1400/06/10	37,580	2.54	2.6 B	695.9 K	0.59	0.95	8.9 M	22.3 M	17.5 M	21.4 M	20.2 M	16.1 M	-2.39	1.1	1.09	-1.5 B	-728.2 M	-416.0 M	81	103	27.6	84.1
683	1400/06/09	35,860	0.5	3.6 B	989.3 K	0.91	1.43	13.3 M	26.7 M	17.7 M	16.6 M	19.3 M	15.7 M	-1.25	1.38	1.13	-961.2 M	-272.6 M	-337.6 M	145	174	53.2	79.7
684	1400/06/08	35,890	-3.57	4.4 B	1.2 M	1.29	1.87	12.7 M	29.3 M	17.8 M	18.4 M	20.3 M	15.2 M	-1.45	1.44	1.17	-2.8 B	-197.6 M	-289.6 M	89	211	25.8	88.4
685	1400/06/07	36,300	-0.25	8.7 B	2.3 M	3.4	3.78	29.2 M	33.5 M	17.7 M	24.4 M	20.3 M	14.9 M	1.19	1.65	1.19	381.3 M	304.6 M	-213.9 M	240	271	80.7	76.3
686	1400/06/06	36,390	4.99	2.2 B	599.3 K	0.94	1.0	126.7 M	26.7 M	16.7 M	14.2 M	15.1 M	14.6 M	8.91	1.77	1.14	1.2 B	32.4 M	-232.9 M	15	51	87.1	33.3
687	1400/06/03	34,660	5.0	2.5 B	724.8 K	1.3	1.26	60.1 M	19.4 M	15.0 M	13.7 M	14.3 M	14.4 M	4.38	1.35	1.04	797.2 M	-323.5 M	-291.7 M	32	82	76.5	44.8
688	1400/06/02	33,010	4.99	1.8 B	541.7 K	0.88	0.95	14.6 M	13.7 M	13.8 M	22.5 M	13.0 M	14.1 M	-1.55	1.06	-1.02	-586.0 M	-483.3 M	-341.2 M	65	68	52.9	85.7
689	1400/06/01	31,470	4.97	1.8 B	588.0 K	1.01	1.03	34.2 M	13.9 M	13.4 M	15.7 M	12.4 M	13.5 M	2.18	1.12	-1.01	-244.6 M	-495.9 M	-336.4 M	35	92	64.7	77.9
690	1400/05/31	30,730	4.99	2.9 B	969.8 K	2.2	1.64	12.9 M	12.2 M	12.6 M	13.3 M	12.1 M	13.2 M	-1.03	1.01	-1.04	-979.5 M	-506.1 M	-344.7 M	149	219	66.3	100.0
691	1400/05/24	29,420	0.55	1.1 B	372.0 K	0.76	0.52	9.1 M	12.0 M	12.9 M	10.5 M	11.4 M	13.4 M	-1.15	1.05	-1.04	-604.5 M	-325.9 M	-288.4 M	53	104	44.5	100.0
692	1400/05/23	29,300	-0.95	943.2 M	324.3 K	0.65	0.44	9.6 M	13.3 M	15.9 M	7.4 M	13.1 M	13.3 M	1.29	1.02	1.2	-2.0 M	-307.3 M	19.4 M	98	127	99.8	100.0
693	1400/05/20	29,820	5.0	2.4 B	807.0 K	1.49	1.12	14.9 M	15.3 M	15.7 M	14.5 M	14.4 M	13.6 M	1.03	1.06	1.15	-649.0 M	-278.8 M	13.6 M	117	165	72.8	100.0
694	1400/05/19	28,450	0.6	1.3 B	450.1 K	0.87	0.61	12.3 M	13.5 M	15.3 M	13.1 M	16.8 M	13.3 M	-1.06	-1.25	1.15	-295.6 M	-547.6 M	39.9 M	80	98	76.9	100.0
695	1400/05/18	28,210	-0.11	718.0 M	253.4 K	0.48	0.33	12.5 M	12.3 M	14.9 M	10.5 M	15.9 M	13.4 M	1.19	-1.29	1.12	-78.6 M	-523.2 M	47.2 M	51	68	88.7	99.6
696	1400/05/17	28,430	1.72	1.7 B	611.0 K	0.91	0.7	18.7 M	11.4 M	14.4 M	22.8 M	15.5 M	13.3 M	-1.22	-1.35	1.09	-511.5 M	-507.4 M	34.8 M	58	70	62.9	92.6
697	1400/05/16	28,190	1.22	1.1 B	389.9 K	0.57	0.43	19.6 M	14.2 M	14.8 M	11.9 M	14.9 M	13.7 M	1.65	-1.04	1.08	140.9 M	-305.2 M	-43.8 M	55	79	98.8	85.9
698	1400/05/13	28,240	-0.49	2.8 B	998.9 K	1.88	0.99	8.2 M	13.7 M	15.4 M	23.4 M	14.8 M	13.7 M	-2.85	-1.08	1.12	-2.0 B	-315.7 M	-11.7 M	96	119	28.4	100.0
699	1400/05/12	28,650	-1.1	975.6 M	347.8 K	0.61	0.33	8.4 M	14.2 M	17.4 M	9.4 M	11.5 M	14.4 M	-1.12	1.24	1.21	-173.4 M	82.9 M	145.8 M	96	104	82.2	100.0
700	1400/05/11	28,310	-2.51	886.2 M	306.6 K	0.38	0.27	8.8 M	14.6 M	17.3 M	9.6 M	12.3 M	14.5 M	-1.1	1.19	1.2	0.0	-130.9 M	90.2 M	101	92	100.0	100.0
701	1400/05/10	28,870	3.4	3.8 B	1.3 M	2.17	1.06	22.7 M	18.6 M	17.2 M	16.3 M	16.4 M	14.8 M	1.4	1.14	1.16	499.6 M	-130.9 M	29.3 M	166	201	100.0	86.7
702	1400/05/09	28,280	1.91	1.3 B	474.4 K	0.84	0.38	14.4 M	14.1 M	17.0 M	12.3 M	15.4 M	14.9 M	1.18	-1.09	1.14	88.4 M	-230.8 M	176.1 M	92	101	100.0	93.3
703	1400/05/06	28,210	2.73	664.7 M	236.3 K	0.4	0.18	9.8 M	12.8 M	16.6 M	5.7 M	14.2 M	14.6 M	1.71	-1.11	1.14	0.0	-286.9 M	185.8 M	68	116	100.0	100.0
704	1400/05/05	28,080	4.97	1.5 B	537.5 K	0.88	0.37	5.4 M	12.0 M	16.2 M	14.8 M	14.5 M	14.7 M	-2.71	-1.21	1.1	-1.2 B	-385.0 M	188.4 M	43	100	15.9	100.0
705	1400/04/28	27,350	-4.07	4.2 B	1.5 M	2.59	0.97	23.5 M	11.7 M	16.1 M	29.2 M	13.3 M	14.9 M	-1.25	-1.14	1.08	0.0	-218.6 M	362.2 M	177	142	100.0	100.0
706	1400/04/27	28,000	-2.78	654.6 M	232.5 K	0.21	0.15	5.6 M	9.7 M	15.9 M	8.8 M	10.7 M	15.2 M	-1.58	-1.11	1.04	0.0	-189.4 M	362.4 M	117	74	100.0	100.0
707	1400/04/26	28,520	-0.21	880.6 M	304.1 K	0.26	0.2	7.2 M	20.0 M	16.2 M	7.3 M	10.8 M	15.3 M	-1.01	1.85	1.06	-192.1 M	921.0 M	369.1 M	95	120	78.2	100.0
708	1400/04/23	29,320	2.41	1.1 B	386.8 K	0.32	0.26	6.5 M	19.2 M	16.4 M	8.2 M	11.8 M	15.6 M	-1.28	1.63	1.05	-490.5 M	935.6 M	380.0 M	95	134	55.6	100.0
709	1400/04/22	28,050	-2.94	1.8 B	636.1 K	0.51	0.43	8.8 M	18.8 M	16.6 M	10.3 M	11.9 M	15.8 M	-1.17	1.58	1.05	-410.6 M	1.0 B	404.5 M	158	175	76.6	99.2
710	1400/04/21	28,960	4.97	3.9 B	1.3 M	1.2	0.96	16.0 M	18.6 M	16.9 M	16.3 M	12.8 M	16.1 M	-1.02	1.46	1.05	146.3 M	1.1 B	425.0 M	180	168	74.0	70.3
711	1400/04/20	27,760	4.99	7.6 B	2.8 M	2.44	2.17	58.2 M	16.8 M	16.9 M	10.5 M	11.7 M	16.1 M	5.53	1.43	1.05	5.6 B	967.0 M	417.7 M	131	197	100.0	27.2
712	1400/04/19	26,510	-2.86	2.0 B	760.3 K	0.62	0.62	10.2 M	11.9 M	15.4 M	13.3 M	14.4 M	16.4 M	-1.31	-1.21	-1.07	-119.3 M	-560.3 M	140.1 M	186	151	94.1	100.0
713	1400/04/16	26,900	-3.96	1.4 B	516.7 K	0.3	0.43	8.8 M	14.5 M	15.7 M	9.4 M	14.4 M	16.6 M	-1.06	1.01	-1.06	-122.4 M	-379.6 M	146.1 M	145	150	91.3	100.0
714	1400/04/15	27,500	0.66	2.4 B	872.6 K	0.49	0.75	10.5 M	21.2 M	16.0 M	14.5 M	17.8 M	16.9 M	-1.38	1.19	-1.06	-149.1 M	-123.8 M	152.2 M	216	167	92.8	98.9
715	1400/04/14	27,080	2.0	1.9 B	699.0 K	0.34	0.62	7.9 M	22.0 M	16.4 M	11.1 M	17.4 M	17.1 M	-1.41	1.26	-1.04	-326.1 M	-351.1 M	159.7 M	191	165	78.7	95.8
716	1400/04/13	27,270	4.97	7.4 B	2.8 M	1.34	2.84	19.6 M	22.1 M	16.9 M	18.5 M	18.1 M	17.5 M	1.06	1.22	-1.03	-2.1 B	-529.5 M	176.0 M	236	363	62.2	90.2
717	1400/04/12	26,130	4.98	3.2 B	1.2 M	0.6	1.34	32.3 M	21.1 M	16.7 M	13.3 M	18.1 M	17.3 M	2.43	1.17	-1.04	783.9 M	574.4 M	280.2 M	100	184	100.0	75.7
718	1400/04/09	24,920	4.97	7.4 B	3.0 M	1.76	3.83	48.6 M	18.2 M	16.0 M	27.7 M	16.9 M	17.6 M	1.76	1.08	-1.1	1.2 B	474.0 M	241.0 M	152	225	99.7	84.1
719	1400/04/08	23,970	2.35	2.8 B	1.2 M	0.56	1.66	9.6 M	12.9 M	14.0 M	13.2 M	13.9 M	16.4 M	-1.38	-1.07	-1.17	-1.3 B	253.1 M	183.2 M	148	205	50.2	95.7
720	1400/04/07	23,500	2.84	4.6 B	2.0 M	0.81	3.21	12.5 M	13.6 M	14.3 M	16.7 M	14.7 M	16.8 M	-1.34	-1.08	-1.18	-1.2 B	956.9 M	247.4 M	272	276	73.1	99.3
721	1400/04/06	23,250	-1.98	7.0 B	3.0 M	1.64	6.54	18.0 M	14.7 M	14.5 M	18.6 M	16.9 M	16.8 M	-1.03	-1.15	-1.16	3.4 B	1.2 B	308.3 M	388	190	100.0	50.7
722	1400/04/05	23,690	-0.63	2.7 B	1.1 M	0.69	2.77	11.2 M	13.9 M	13.7 M	9.4 M	16.6 M	16.5 M	1.19	-1.19	-1.21	281.8 M	541.3 M	136.6 M	240	255	100.0	89.5
723	1400/04/02	23,900	2.22	2.6 B	1.1 M	0.76	3.05	9.5 M	14.3 M	14.1 M	12.0 M	18.7 M	18.4 M	-1.26	-1.3	-1.31	52.3 M	489.9 M	122.5 M	272	211	100.0	98.0
724	1400/04/01	24,000	2.96	8.0 B	3.4 M	4.67	18.63	14.3 M	15.6 M	15.2 M	16.5 M	20.7 M	20.3 M	-1.16	-1.33	-1.34	2.2 B	479.5 M	119.9 M	562	350	99.9	72.1
725	1400/03/31	23,680	-39.5	8.4 B	3.6 M	307.69	817.91	17.1 M	16.9 M	16.2 M	25.1 M	25.0 M	24.0 M	-1.46	-1.48	-1.49	4.5 M	32.8 M	8.2 M	492	336	100.0	99.9
726	1400/03/26	37,370	-4.98	134.5 M	36.0 K	7.15	11.52	67.3 M	9.4 M	5.5 M	0.0	14.1 M	9.0 M	0.0	-1.5	-1.62	134.5 M	32.0 M	3.9 M	2	0	100.0	0.0
727	1400/03/25	35,580	-9.99	68.0 M	19.1 K	15.42	8.69	5.7 M	3.6 M	2.6 M	42.7 M	13.1 M	10.0 M	-7.54	-3.61	-3.83	25.2 M	5.0 M	-4.8 M	12	1	100.0	62.9
728	1400/03/24	37,560	-4.98	1.5 M	400.0	0.34	0.15	751.2 K	1.7 M	1.4 M	1.5 M	4.7 M	8.1 M	-2.0	-2.8	-5.58	0.0	0.0	-6.0 M	2	1	100.0	100.0
729	1400/03/23	37,570	-4.98	4.9 M	1.3 K	1.36	0.49	2.4 M	1.7 M	1.5 M	4.9 M	4.5 M	9.9 M	-2.0	-2.6	-6.76	0.0	0.0	-8.0 M	2	1	100.0	100.0
730	1400/03/18	37,580	-4.98	7.3 M	1.9 K	2.28	0.5	1.5 M	1.5 M	1.4 M	7.3 M	3.6 M	9.7 M	-5.0	-2.4	-7.12	0.0	0.0	-8.0 M	5	1	100.0	100.0
731	1400/03/12	37,590	-4.98	9.1 M	2.4 K	5.02	0.5	2.3 M	1.8 M	2.0 M	9.1 M	3.2 M	13.6 M	-4.0	-1.8	-6.81	0.0	0.0	-12.0 M	4	1	100.0	100.0
732	1400/03/09	37,590	-4.98	511.2 K	136.0	0.28	0.03	511.2 K	1.1 M	2.0 M	511.2 K	1.8 M	17.1 M	1.0	-1.6	-8.69	0.0	0.0	-16.1 M	1	1	100.0	100.0
733	1400/03/05	37,590	-4.98	503.7 K	134.0	0.23	0.03	503.7 K	1.1 M	1.8 M	503.7 K	1.8 M	17.2 M	1.0	-1.6	-9.68	0.0	0.0	-16.1 M	1	1	100.0	100.0
734	1400/02/29	37,590	-4.98	563.9 K	150.0	0.25	0.03	563.9 K	1.4 M	2.0 M	563.9 K	2.2 M	17.7 M	1.0	-1.6	-8.96	0.0	0.0	-16.1 M	1	1	100.0	100.0
735	1400/02/28	37,600	-4.98	5.2 M	1.4 K	3.96	0.28	2.6 M	1.4 M	2.0 M	5.2 M	2.3 M	17.8 M	-2.0	-1.6	-9.01	0.0	0.0	-16.2 M	2	1	100.0	100.0
736	1400/02/27	37,600	-4.98	2.3 M	608.0	2.11	0.12	762.0 K	953.4 K	1.8 M	2.3 M	1.3 M	17.7 M	-3.0	-1.4	-9.69	0.0	0.0	-16.2 M	3	1	100.0	100.0
737	1400/02/21	38,390	-2.98	575.9 K	150.0	0.53	0.03	575.9 K	922.6 K	2.1 M	575.9 K	1.1 M	18.3 M	1.0	-1.2	-8.76	0.0	0.0	-16.2 M	1	1	100.0	100.0
738	1400/02/12	38,390	-2.98	2.5 M	650.0	1.2	0.12	2.5 M	911.1 K	2.1 M	2.5 M	1.1 M	18.9 M	1.0	-1.2	-9.13	0.0	0.0	-16.2 M	1	1	100.0	100.0
739	1400/02/11	38,390	-2.98	779.3 K	203.0	0.36	0.03	779.3 K	1.7 M	2.0 M	779.3 K	2.1 M	19.2 M	1.0	-1.2	-9.83	0.0	0.0	-16.2 M	1	1	100.0	100.0
740	1400/02/06	38,390	-2.98	537.5 K	140.0	0.03	0.01	537.5 K	1.5 M	2.8 M	537.5 K	2.2 M	20.0 M	1.0	-1.4	-7.2	0.0	0.0	-13.0 M	1	1	100.0	100.0
741	1400/02/05	38,390	-2.98	1.1 M	299.0	0.04	0.01	573.9 K	1.7 M	7.0 M	1.1 M	18.4 M	43.7 M	-2.0	-10.7	-6.27	0.0	-16.3 M	-52.2 M	2	1	100.0	100.0
742	1400/02/04	38,390	-2.98	506.7 K	132.0	0.02	0.01	506.7 K	1.9 M	6.9 M	506.7 K	21.7 M	45.8 M	1.0	-11.21	-6.62	0.0	-24.1 M	-56.3 M	1	1	100.0	100.0
743	1400/01/30	38,780	-2.0	7.5 M	1.9 K	0.23	0.07	7.5 M	1.9 M	6.8 M	7.5 M	21.9 M	46.0 M	1.0	-11.64	-6.72	0.0	-24.1 M	-56.3 M	1	1	100.0	100.0
744	1400/01/29	38,780	-2.0	1.2 M	300.0	0.04	0.01	581.7 K	721.0 K	6.7 M	1.2 M	27.2 M	48.4 M	-2.0	-37.77	-7.27	0.0	-31.8 M	-60.5 M	2	1	100.0	100.0
745	1400/01/28	38,790	-2.0	81.5 M	21.0 K	2.22	0.81	0.0	818.1 K	6.7 M	81.5 M	27.3 M	48.4 M	0.0	-33.4	-7.27	-81.5 M	-31.8 M	-60.5 M	0	1	0.0	100.0
746	1400/01/25	38,800	-2.0	39.3 M	10.1 K	0.85	0.37	512.2 K	3.5 M	6.5 M	19.7 M	26.3 M	46.6 M	-38.38	-7.41	-7.16	-38.8 M	-31.8 M	-56.4 M	1	2	1.3	100.0
747	1400/01/24	38,800	-2.0	2.1 M	553.0	0.05	0.02	1.1 M	3.6 M	6.7 M	2.1 M	38.4 M	49.9 M	-2.0	-10.71	-7.48	0.0	-40.4 M	-58.6 M	2	1	100.0	100.0
748	1400/01/23	38,810	-1.99	39.3 M	10.1 K	0.96	0.35	504.5 K	2.6 M	6.6 M	39.3 M	38.8 M	50.8 M	-77.92	-15.02	-7.65	-38.8 M	-40.4 M	-62.7 M	1	1	1.3	100.0
749	1400/01/22	38,810	-1.99	1.7 M	450.0	0.04	0.02	873.2 K	2.9 M	6.7 M	1.7 M	34.1 M	50.6 M	-2.0	-11.57	-7.57	0.0	-32.6 M	-64.9 M	2	1	100.0	100.0
750	1400/01/21	38,830	-1.99	101.5 M	26.1 K	4.72	0.92	19.9 M	3.1 M	6.7 M	50.7 M	34.2 M	52.6 M	-2.55	-11.11	-7.8	-81.5 M	-33.0 M	-69.1 M	1	2	19.6	100.0
751	1400/01/18	38,840	-1.99	85.9 M	22.1 K	11.43	0.77	2.2 M	1.5 M	6.4 M	85.9 M	21.5 M	51.5 M	-39.2	-14.3	-8.0	-81.6 M	-16.7 M	-65.0 M	2	1	5.1	100.0
752	1400/01/16	38,840	-1.99	4.5 M	1.2 K	0.5	0.04	744.4 K	1.9 M	6.3 M	4.5 M	7.5 M	50.8 M	-6.0	-4.01	-8.05	0.0	-388.4 K	-65.0 M	6	1	100.0	100.0
753	1400/01/15	38,840	-1.99	10.7 M	2.8 K	1.23	0.09	3.6 M	2.2 M	6.5 M	10.7 M	9.0 M	51.0 M	-3.0	-4.18	-7.82	0.0	-388.4 K	-65.0 M	3	1	100.0	100.0
754	1400/01/14	38,840	-1.99	2.4 M	629.0	0.07	0.02	501.0 K	1.7 M	7.0 M	2.4 M	8.7 M	51.6 M	-4.88	-5.02	-7.39	-1.9 M	-388.4 K	-65.0 M	1	1	20.5	100.0
755	1400/01/11	38,840	-1.99	4.0 M	1.0 K	0.01	0.03	1.0 M	3.3 M	7.8 M	4.0 M	10.3 M	55.9 M	-4.0	-3.1	-7.14	0.0	12.9 M	-66.9 M	4	1	100.0	100.0
756	1400/01/10	38,840	-1.99	16.0 M	4.1 K	0.05	0.11	3.2 M	8.9 M	7.9 M	16.0 M	59.3 M	60.1 M	-5.0	-6.63	-7.65	0.0	-144.0 M	-73.8 M	5	1	100.0	100.0
757	1400/01/08	38,840	-1.99	12.0 M	3.1 K	0.04	0.03	1.7 M	9.0 M	8.0 M	12.0 M	62.4 M	66.3 M	-7.0	-6.9	-8.3	0.0	-160.5 M	-86.7 M	7	1	100.0	100.0
758	1400/01/07	38,840	-1.99	9.0 M	2.3 K	0.03	0.01	1.3 M	9.5 M	9.0 M	9.0 M	62.1 M	40.0 M	-7.0	-6.55	-4.45	0.0	-160.5 M	-253.0 M	7	1	100.0	100.0
759	1399/12/27	38,860	-1.99	146.3 M	37.7 K	0.48	0.13	7.2 M	9.8 M	11.5 M	0.0	66.2 M	25.8 M	0.0	-6.75	-2.25	64.7 M	-177.0 M	-358.8 M	9	0	44.2	0.0
760	1399/12/26	38,490	-3.99	1.3 B	344.7 K	32.68	0.92	12.3 M	9.9 M	11.5 M	66.3 M	63.5 M	25.6 M	-5.38	-6.41	-2.22	-784.7 M	-190.0 M	-602.3 M	44	20	40.9	100.0
761	1399/12/25	39,300	-2.0	87.2 M	22.2 K	1.8	0.05	1.5 M	2.3 M	11.1 M	87.2 M	41.5 M	28.4 M	-56.3	-17.69	-2.56	-82.5 M	-33.0 M	-894.6 M	3	1	5.3	100.0
762	1399/12/24	39,300	-2.0	5.6 M	1.4 K	0.09	0.0	1.9 M	4.0 M	10.8 M	5.6 M	48.4 M	27.3 M	-3.0	-12.04	-2.52	0.0	-33.1 M	-954.7 M	3	1	100.0	100.0
763	1399/12/23	39,320	-1.99	103.7 M	26.4 K	1.71	0.05	3.5 M	4.0 M	12.0 M	103.7 M	54.0 M	25.3 M	-29.45	-13.53	-2.11	-82.6 M	-49.6 M	-1.0 B	6	1	20.4	100.0
764	1399/12/20	39,320	-1.99	1.3 M	330.0	0.02	0.0	648.8 K	4.2 M	11.2 M	1.3 M	43.3 M	23.1 M	-2.0	-10.28	-2.06	0.0	-49.7 M	-1.0 B	2	1	100.0	100.0
765	1399/12/19	39,320	-1.99	9.5 M	2.4 K	0.13	0.0	2.4 M	4.5 M	12.4 M	9.5 M	55.0 M	23.6 M	-4.0	-12.18	-1.9	0.0	-66.2 M	-1.1 B	4	1	100.0	100.0
766	1399/12/18	39,340	-1.99	121.8 M	30.9 K	1.65	0.04	9.7 M	4.1 M	13.5 M	121.8 M	54.3 M	22.9 M	-12.55	-13.22	-1.7	-83.0 M	-66.2 M	-1.2 B	4	1	31.9	100.0
767	1399/12/17	39,350	-1.99	87.7 M	22.3 K	1.5	0.03	1.7 M	2.4 M	13.6 M	43.9 M	46.1 M	22.9 M	-25.77	-19.27	-1.69	-82.6 M	-66.1 M	-1.2 B	3	2	5.8	100.0
768	1399/12/16	39,360	-1.99	82.7 M	21.0 K	1.4	0.03	0.0	2.7 M	13.7 M	41.3 M	41.7 M	22.1 M	0.0	-15.19	-1.61	-82.7 M	-49.6 M	-1.2 B	0	2	0.0	100.0
769	1399/12/13	39,370	-1.99	83.5 M	21.2 K	0.93	0.02	807.1 K	6.0 M	13.8 M	83.5 M	42.3 M	21.4 M	-103.44	-7.11	-1.55	-82.7 M	-33.1 M	-1.2 B	1	1	1.0	100.0
770	1399/12/12	39,370	-1.99	4.6 M	1.2 K	0.04	0.0	1.1 M	9.7 M	14.9 M	4.6 M	56.5 M	20.9 M	-4.0	-5.83	-1.4	0.0	-24.4 M	-1.2 B	4	1	100.0	100.0
771	1399/12/11	39,390	-1.99	110.5 M	28.1 K	0.69	0.03	3.5 M	9.5 M	15.0 M	55.3 M	79.1 M	20.2 M	-15.9	-8.28	-1.35	-82.7 M	-52.1 M	-1.2 B	8	2	25.2	100.0
772	1399/12/10	39,390	-1.99	10.7 M	2.7 K	0.01	0.0	3.6 M	10.6 M	15.0 M	10.7 M	115.1 M	19.8 M	-3.0	-10.86	-1.32	0.0	-86.9 M	-1.2 B	3	1	100.0	100.0
773	1399/12/09	39,400	-1.99	87.0 M	22.1 K	0.04	0.02	14.5 M	10.1 M	14.9 M	43.5 M	35.8 M	19.3 M	-3.0	-3.53	-1.3	0.0	-752.3 M	-1.2 B	6	2	100.0	100.0
774	1399/12/06	39,440	-1.99	238.8 M	60.5 K	0.06	0.06	15.3 M	12.5 M	14.6 M	119.4 M	23.1 M	18.9 M	-7.79	-1.85	-1.29	-39.4 M	-1.2 B	-1.2 B	13	2	83.5	100.0
775	1399/12/05	39,470	-1.99	185.4 M	47.0 K	0.03	0.04	5.2 M	11.9 M	14.4 M	185.4 M	23.8 M	18.6 M	-35.32	-1.99	-1.29	-138.1 M	-2.1 B	-1.2 B	9	1	25.5	100.0
776	1399/12/04	39,520	-1.98	283.4 M	71.7 K	0.05	0.06	6.6 M	11.5 M	14.4 M	283.4 M	27.7 M	18.8 M	-42.71	-2.41	-1.3	-256.9 M	-3.4 B	-1.2 B	4	1	9.4	100.0
777	1399/12/03	39,350	-1.99	4.4 B	1.1 M	0.72	0.92	9.8 M	11.1 M	14.2 M	31.6 M	26.5 M	18.3 M	-3.22	-2.38	-1.29	-3.3 B	-3.6 B	-1.2 B	109	139	24.0	98.8
778	1399/12/02	39,820	-1.99	6.8 B	1.7 M	1.28	1.47	14.2 M	12.6 M	14.8 M	16.9 M	23.8 M	17.6 M	-1.19	-1.88	-1.18	-2.1 B	-3.2 B	-1.0 B	197	290	41.1	72.1
779	1399/11/29	39,750	2.58	8.7 B	2.1 M	1.8	1.96	11.4 M	11.0 M	14.8 M	25.2 M	22.9 M	17.4 M	-2.21	-2.08	-1.18	-4.8 B	-2.8 B	-965.4 M	273	314	35.9	91.3
780	1399/11/28	38,010	0.85	8.5 B	2.2 M	1.81	2.22	9.9 M	12.9 M	14.9 M	43.8 M	23.0 M	16.3 M	-4.44	-1.78	-1.09	-6.6 B	-2.1 B	-728.7 M	185	193	21.4	99.1
781	1399/11/27	37,540	-1.34	2.4 B	632.0 K	0.49	0.64	8.6 M	15.3 M	15.0 M	19.0 M	18.4 M	14.9 M	-2.21	-1.21	1.01	-1.3 B	-1.3 B	-441.1 M	125	124	45.5	100.0
782	1399/11/26	37,780	-2.0	3.9 B	1.0 M	0.87	1.0	20.1 M	15.8 M	15.2 M	16.3 M	19.0 M	14.7 M	1.23	-1.21	1.03	-1.1 B	-1.0 B	-381.0 M	138	236	70.8	98.3
783	1399/11/25	37,830	-1.46	2.4 B	618.6 K	0.51	0.53	8.2 M	15.2 M	15.5 M	10.7 M	18.4 M	14.9 M	-1.31	-1.21	1.04	0.0	-915.4 M	-400.2 M	293	224	100.0	100.0
784	1399/11/21	38,690	4.99	5.6 B	1.4 M	1.17	1.26	21.2 M	17.6 M	16.6 M	26.9 M	19.1 M	15.8 M	-1.27	-1.09	1.05	-1.7 B	-1.0 B	-457.5 M	183	207	69.8	100.0
785	1399/11/20	37,350	4.97	8.7 B	2.4 M	2.6	2.17	19.9 M	19.3 M	16.6 M	19.5 M	17.0 M	15.2 M	1.02	1.13	1.09	-2.5 B	-549.2 M	-321.3 M	252	384	57.5	85.8
786	1399/11/19	35,160	-2.79	3.4 B	967.4 K	1.12	0.89	14.1 M	18.4 M	16.2 M	23.7 M	14.9 M	14.7 M	-1.69	1.24	1.1	0.0	-56.0 M	-157.6 M	243	144	100.0	100.0
787	1399/11/18	36,000	-1.42	1.8 B	508.7 K	0.53	0.44	15.8 M	18.9 M	16.2 M	11.0 M	13.4 M	14.1 M	1.43	1.41	1.14	-432.6 M	-56.0 M	-157.6 M	87	164	76.1	100.0
788	1399/11/15	36,080	-1.12	2.8 B	776.9 K	0.78	0.64	15.9 M	17.4 M	15.9 M	13.9 M	13.7 M	14.7 M	1.15	1.27	1.09	-505.6 M	49.6 M	-165.0 M	147	205	82.2	100.0
789	1399/11/14	36,820	4.99	5.8 B	1.6 M	1.95	1.37	31.2 M	16.3 M	15.9 M	15.9 M	13.3 M	14.8 M	1.96	1.23	1.07	658.2 M	157.8 M	-48.3 M	160	272	86.0	74.7
790	1399/11/13	36,000	2.42	2.5 B	708.7 K	0.73	0.6	16.1 M	12.8 M	14.9 M	11.6 M	12.7 M	14.5 M	1.39	1.01	1.03	0.0	-125.0 M	-73.3 M	154	214	100.0	100.0
791	1399/11/12	34,000	-4.25	2.5 B	727.1 K	0.77	0.6	14.1 M	12.8 M	14.6 M	13.4 M	14.9 M	14.4 M	1.06	-1.16	1.02	0.0	-179.2 M	-56.6 M	179	189	100.0	100.0
792	1399/11/11	36,220	2.66	3.7 B	1.0 M	0.96	0.83	13.2 M	12.1 M	14.3 M	13.2 M	14.2 M	14.4 M	1.0	-1.17	-1.01	95.6 M	-179.2 M	-48.9 M	281	274	100.0	97.4
793	1399/11/08	34,640	-4.91	3.1 B	883.4 K	0.8	0.65	11.5 M	14.1 M	14.2 M	11.7 M	14.3 M	14.8 M	-1.02	-1.01	-1.04	35.1 M	-125.2 M	-164.2 M	222	214	83.1	81.9
794	1399/11/07	35,410	-4.99	2.5 B	707.8 K	0.63	0.52	9.7 M	14.5 M	14.2 M	13.9 M	14.7 M	15.6 M	-1.43	-1.01	-1.1	-755.5 M	-243.5 M	-420.5 M	182	182	70.1	100.0
795	1399/11/06	38,000	-2.86	5.6 B	1.5 M	1.74	1.06	14.9 M	14.9 M	14.4 M	23.6 M	13.4 M	15.7 M	-1.59	1.11	-1.09	-271.3 M	-106.6 M	-427.3 M	269	181	70.8	75.6
796	1399/11/05	38,390	-2.93	2.3 B	594.1 K	0.72	0.39	9.8 M	14.6 M	14.5 M	10.3 M	11.5 M	16.2 M	-1.04	1.27	-1.11	0.0	-228.2 M	-597.4 M	233	223	100.0	100.0
797	1399/11/04	40,300	4.98	6.7 B	1.7 M	1.93	1.08	25.9 M	15.9 M	14.5 M	13.7 M	12.0 M	16.6 M	1.89	1.32	-1.15	365.9 M	-244.5 M	-566.7 M	186	324	71.4	66.0
798	1399/11/01	38,910	0.0	3.7 B	977.6 K	0.71	0.6	13.3 M	15.5 M	14.1 M	14.0 M	13.5 M	16.8 M	-1.05	1.15	-1.19	-556.7 M	-609.8 M	-585.8 M	211	240	75.1	90.0
799	1399/10/30	39,310	-1.13	3.0 B	793.3 K	0.55	0.45	12.8 M	17.8 M	14.3 M	9.2 M	16.2 M	16.6 M	1.39	1.1	-1.15	-71.1 M	-727.8 M	-465.9 M	233	331	97.5	99.9
800	1399/10/29	38,220	-5.0	1.1 B	287.2 K	0.18	0.14	5.9 M	19.1 M	14.6 M	8.9 M	17.1 M	17.5 M	-1.5	1.12	-1.2	-879.1 M	-504.5 M	-755.2 M	37	124	19.9	100.0
801	1399/10/27	38,730	-4.98	1.4 B	351.3 K	0.2	0.17	13.7 M	18.4 M	14.7 M	15.0 M	16.6 M	17.5 M	-1.1	1.1	-1.19	-81.3 M	-167.2 M	-312.8 M	94	91	94.1	100.0
802	1399/10/24	40,340	-4.99	8.2 B	2.0 M	1.2	0.93	21.0 M	18.0 M	14.8 M	17.3 M	15.7 M	17.4 M	1.21	1.15	-1.17	-1.5 B	-150.9 M	-255.7 M	306	454	78.6	96.6
803	1399/10/23	41,700	2.84	14.6 B	3.4 M	2.5	1.61	19.4 M	16.4 M	14.7 M	20.6 M	16.2 M	17.3 M	-1.06	1.01	-1.18	-1.1 B	25.1 M	-270.9 M	629	649	83.4	91.2
804	1399/10/22	40,980	5.0	4.4 B	1.1 M	0.83	0.5	20.3 M	15.0 M	14.4 M	12.6 M	14.4 M	17.8 M	1.61	1.04	-1.24	1.0 B	620.2 M	-707.7 M	215	264	100.0	76.1
805	1399/10/21	39,450	1.41	4.4 B	1.1 M	0.87	0.53	13.9 M	13.1 M	14.1 M	11.4 M	14.0 M	17.8 M	1.22	-1.07	-1.26	807.8 M	442.7 M	-773.2 M	318	316	100.0	81.7
806	1399/10/20	38,500	-3.0	3.6 B	921.3 K	0.69	0.43	14.1 M	12.7 M	13.7 M	10.5 M	13.9 M	17.7 M	1.34	-1.09	-1.29	0.0	348.1 M	-786.2 M	253	338	100.0	100.0
807	1399/10/17	39,160	-5.0	6.9 B	1.8 M	1.26	0.82	13.6 M	12.1 M	13.6 M	21.1 M	14.7 M	17.8 M	-1.56	-1.22	-1.31	-580.7 M	378.9 M	-790.8 M	469	329	91.5	99.9
808	1399/10/16	41,670	4.99	8.3 B	2.0 M	1.28	0.95	15.4 M	11.8 M	13.6 M	15.8 M	14.6 M	17.4 M	-1.03	-1.24	-1.28	1.8 B	53.1 M	-753.7 M	541	410	100.0	78.0
809	1399/10/15	40,440	3.08	2.5 B	623.3 K	0.38	0.27	7.4 M	11.3 M	13.4 M	9.7 M	16.6 M	17.2 M	-1.32	-1.47	-1.29	158.1 M	-1.3 B	-795.6 M	339	241	100.0	93.7
810	1399/10/14	40,030	1.47	4.6 B	1.2 M	0.6	0.47	11.7 M	12.2 M	13.7 M	11.1 M	17.5 M	17.7 M	1.05	-1.44	-1.29	334.5 M	-1.5 B	-1.1 B	392	382	100.0	92.7
811	1399/10/13	39,420	-3.9	4.6 B	1.2 M	0.53	0.47	10.4 M	13.4 M	13.6 M	14.8 M	20.7 M	19.0 M	-1.43	-1.55	-1.39	154.2 M	-2.3 B	-1.3 B	409	276	92.5	89.1
812	1399/10/10	40,820	-4.98	8.2 B	2.0 M	0.85	0.79	12.0 M	13.7 M	14.0 M	19.3 M	21.1 M	19.2 M	-1.61	-1.54	-1.37	-2.2 B	-2.3 B	-1.3 B	481	414	70.6	97.5
813	1399/10/09	42,810	-4.97	12.5 B	2.9 M	1.33	1.17	13.5 M	14.0 M	14.1 M	22.2 M	20.2 M	19.2 M	-1.65	-1.44	-1.36	-5.1 B	-1.8 B	-1.1 B	550	563	59.3	100.0
814	1399/10/08	44,790	-4.99	4.3 B	952.5 K	0.34	0.37	14.0 M	14.6 M	14.1 M	16.7 M	18.1 M	19.2 M	-1.19	-1.24	-1.36	-892.1 M	-425.2 M	-896.9 M	187	210	61.2	82.1
815	1399/10/07	46,860	-4.99	12.8 B	2.7 M	0.8	1.08	16.6 M	15.2 M	14.1 M	25.1 M	19.7 M	19.1 M	-1.52	-1.3	-1.36	-3.7 B	-1.4 B	-900.6 M	520	489	67.6	96.3
816	1399/10/06	49,460	4.99	12.3 B	2.5 M	0.79	1.0	13.1 M	14.9 M	14.0 M	19.4 M	18.1 M	18.7 M	-1.48	-1.21	-1.33	612.9 M	910.2 M	-719.1 M	932	597	99.3	94.3
817	1399/10/03	47,420	4.98	12.4 B	2.6 M	0.83	1.08	13.9 M	15.7 M	14.3 M	16.8 M	17.1 M	18.6 M	-1.21	-1.09	-1.3	-16.4 M	999.8 M	-696.1 M	805	665	90.1	90.3
818	1399/10/02	45,840	4.99	10.0 B	2.2 M	0.65	0.91	16.9 M	16.4 M	14.4 M	12.8 M	17.2 M	18.6 M	1.32	-1.05	-1.3	1.8 B	650.0 M	-756.0 M	527	554	89.2	70.8
819	1399/10/01	43,960	4.99	16.5 B	3.8 M	1.33	1.48	18.1 M	16.3 M	14.4 M	25.2 M	20.7 M	19.0 M	-1.39	-1.27	-1.32	-5.9 B	-1.7 B	-797.7 M	527	611	57.9	93.4
820	1399/09/30	41,730	-3.63	24.6 B	5.9 M	3.09	2.38	14.8 M	14.9 M	15.1 M	16.0 M	18.1 M	18.6 M	-1.08	-1.21	-1.23	8.0 B	-576.6 M	-591.1 M	1,236	647	74.5	42.1
821	1399/09/29	43,770	4.99	5.7 B	1.3 M	0.69	0.52	17.3 M	12.7 M	15.6 M	12.2 M	17.6 M	18.9 M	1.42	-1.39	-1.21	1.1 B	-2.1 B	-840.5 M	307	348	93.7	75.0
822	1399/09/26	42,460	5.0	11.3 B	2.7 M	1.62	1.11	17.7 M	11.6 M	15.7 M	17.1 M	17.8 M	19.2 M	1.03	-1.53	-1.22	-1.8 B	-2.3 B	-922.5 M	351	466	55.0	70.7
823	1399/09/25	39,050	-3.37	13.2 B	3.3 M	2.41	1.32	16.3 M	10.9 M	15.9 M	33.3 M	16.6 M	19.3 M	-2.04	-1.53	-1.22	-9.9 B	-1.9 B	-814.4 M	187	389	23.2	98.2
824	1399/09/24	39,780	-4.99	4.3 B	1.1 M	0.55	0.44	10.2 M	10.7 M	16.1 M	12.3 M	12.6 M	18.8 M	-1.21	-1.17	-1.16	-263.9 M	268.6 M	-184.0 M	398	351	93.9	100.0
825	1399/09/23	41,310	-2.02	4.8 B	1.1 M	0.43	0.45	7.8 M	11.8 M	16.5 M	11.6 M	15.0 M	19.0 M	-1.48	-1.27	-1.15	546.5 M	-711.3 M	-192.4 M	585	348	94.9	83.5
826	1399/09/22	41,350	-3.09	5.4 B	1.3 M	0.47	0.48	11.1 M	12.8 M	17.0 M	13.5 M	19.8 M	19.3 M	-1.22	-1.55	-1.14	-90.7 M	-1.8 B	-466.5 M	467	391	97.2	98.9
827	1399/09/19	42,450	-4.15	6.9 B	1.6 M	0.56	0.54	12.6 M	14.1 M	17.2 M	12.6 M	20.9 M	19.4 M	1.0	-1.49	-1.13	160.8 M	-1.6 B	-299.1 M	519	506	94.5	92.1
828	1399/09/18	43,500	-2.66	7.3 B	1.7 M	0.54	0.54	12.0 M	14.3 M	17.6 M	12.7 M	22.4 M	20.1 M	-1.06	-1.57	-1.14	990.1 M	-1.5 B	-597.0 M	605	491	98.7	85.2
829	1399/09/17	44,000	0.92	18.3 B	4.1 M	1.57	1.31	14.8 M	14.4 M	17.7 M	20.1 M	24.8 M	20.5 M	-1.36	-1.72	-1.16	-5.2 B	-1.7 B	-808.3 M	736	799	59.5	87.7
830	1399/09/16	43,700	5.0	21.3 B	4.9 M	2.43	1.56	12.7 M	14.3 M	18.3 M	38.2 M	24.7 M	20.2 M	-3.01	-1.73	-1.1	-4.7 B	-896.5 M	115.3 M	1,149	504	68.5	90.5
831	1399/09/15	41,650	4.99	5.3 B	1.3 M	0.59	0.37	33.9 M	15.4 M	19.0 M	22.1 M	19.3 M	19.5 M	1.53	-1.25	-1.03	832.7 M	29.7 M	191.2 M	156	201	100.0	84.2
832	1399/09/12	40,500	-1.51	10.3 B	2.6 M	1.3	0.73	14.2 M	14.8 M	18.9 M	19.4 M	18.7 M	19.9 M	-1.37	-1.26	-1.05	504.9 M	77.7 M	231.6 M	614	423	84.7	79.8
833	1399/09/11	40,560	-4.99	10.2 B	2.5 M	1.27	0.63	12.5 M	15.1 M	19.2 M	24.2 M	18.0 M	19.8 M	-1.93	-1.19	-1.03	-179.9 M	-266.1 M	119.0 M	669	354	82.0	83.7
834	1399/09/10	41,990	-4.55	7.6 B	1.8 M	0.63	0.41	14.1 M	16.0 M	19.4 M	16.3 M	17.2 M	20.6 M	-1.15	-1.07	-1.06	-966.6 M	-28.3 M	-34.3 M	472	468	87.4	100.0
835	1399/09/09	43,180	-4.04	8.4 B	1.9 M	0.59	0.41	16.1 M	19.0 M	21.5 M	17.2 M	18.1 M	22.3 M	-1.07	1.05	-1.04	-42.8 M	-180.0 M	842.5 M	517	485	99.0	99.5
836	1399/09/08	44,330	-1.66	9.0 B	2.0 M	0.59	0.4	17.7 M	20.4 M	22.9 M	17.7 M	18.8 M	22.6 M	-1.0	1.08	1.01	1.1 B	424.8 M	1.5 B	509	448	100.0	88.1
837	1399/09/05	45,700	2.9	7.9 B	1.8 M	0.55	0.36	15.9 M	21.3 M	23.6 M	16.3 M	19.1 M	22.9 M	-1.03	1.11	1.03	-1.2 B	94.2 M	1.4 B	422	486	84.7	100.0
838	1399/09/04	43,530	-5.0	10.5 B	2.4 M	0.67	0.49	16.1 M	23.1 M	23.9 M	18.5 M	19.5 M	23.3 M	-1.15	1.18	1.03	1.0 B	416.6 M	1.5 B	617	483	94.8	85.2
839	1399/09/03	47,880	2.35	28.1 B	6.1 M	2.56	1.36	24.2 M	25.5 M	24.3 M	19.0 M	19.9 M	23.5 M	1.28	1.28	1.04	-1.7 B	759.6 M	1.4 B	1,034	1,411	89.3	95.5
840	1399/09/02	47,810	4.98	18.8 B	4.0 M	1.85	0.93	22.9 M	27.6 M	24.3 M	21.3 M	20.5 M	24.4 M	1.07	1.35	-1.0	3.0 B	1.0 B	1.5 B	718	632	87.9	72.0
841	1399/09/01	45,540	4.98	12.8 B	2.8 M	1.25	0.67	36.9 M	27.8 M	24.4 M	21.9 M	19.8 M	24.7 M	1.68	1.4	-1.01	-580.3 M	-565.1 M	1.4 B	71	146	20.5	25.0
842	1399/08/28	44,400	4.99	3.2 B	713.9 K	0.19	0.17	76.4 M	22.1 M	24.3 M	17.8 M	18.5 M	24.7 M	4.3	1.19	-1.02	398.0 M	202.5 M	1.4 B	41	154	98.8	86.3
843	1399/08/27	42,290	4.99	16.7 B	4.0 M	1.1	1.0	26.8 M	19.5 M	24.0 M	22.3 M	20.3 M	24.8 M	1.2	-1.04	-1.03	2.7 B	-1.0 B	1.3 B	235	160	37.6	21.3
844	1399/08/26	41,580	5.0	2.0 B	479.1 K	0.1	0.12	67.8 M	17.2 M	23.8 M	15.9 M	20.2 M	24.8 M	4.25	-1.17	-1.04	-433.1 M	-2.2 B	1.1 B	23	125	78.3	100.0
845	1399/08/25	39,750	4.99	11.4 B	2.9 M	0.57	0.74	17.7 M	18.2 M	23.4 M	20.0 M	19.5 M	25.0 M	-1.13	-1.07	-1.07	-4.9 B	519.7 M	1.1 B	328	538	51.0	94.3
846	1399/08/24	37,860	4.99	12.2 B	3.2 M	0.56	0.86	15.1 M	18.4 M	23.5 M	14.2 M	20.3 M	25.4 M	1.06	-1.1	-1.08	3.3 B	875.6 M	1.4 B	416	212	51.4	24.7
847	1399/08/21	37,600	5.0	31.1 B	8.6 M	1.66	2.55	19.1 M	19.2 M	23.6 M	21.6 M	21.6 M	25.6 M	-1.13	-1.13	-1.08	-5.8 B	552.1 M	1.1 B	1,106	1,244	67.8	86.5
848	1399/08/20	35,150	-6.32	10.0 B	2.8 M	0.42	0.83	12.4 M	19.3 M	24.0 M	20.3 M	21.3 M	26.1 M	-1.64	-1.1	-1.09	-3.2 B	1.4 B	1.4 B	540	488	67.1	99.5
849	1399/08/19	37,400	-0.29	21.6 B	5.8 M	0.75	1.81	22.1 M	19.6 M	24.9 M	15.2 M	24.1 M	26.9 M	1.45	-1.23	-1.08	13.3 B	1.4 B	1.6 B	963	524	98.4	36.9
850	1399/08/18	38,490	-1.31	18.3 B	4.9 M	0.61	1.59	18.7 M	24.5 M	25.5 M	23.0 M	30.9 M	28.6 M	-1.23	-1.26	-1.12	-3.2 B	2.0 B	972.7 M	809	797	82.8	100.0
851	1399/08/17	39,310	4.99	26.3 B	6.7 M	0.78	2.47	20.8 M	29.6 M	27.2 M	26.8 M	34.3 M	30.2 M	-1.29	-1.16	-1.11	1.6 B	5.1 B	1.2 B	827	581	65.4	59.2
852	1399/08/14	37,800	5.0	21.8 B	5.8 M	0.78	2.39	20.5 M	34.4 M	28.5 M	19.0 M	35.7 M	30.9 M	1.08	-1.04	-1.08	-1.7 B	4.8 B	1.1 B	305	421	28.7	36.7
853	1399/08/12	37,180	4.94	35.8 B	9.9 M	1.83	5.09	16.9 M	36.2 M	29.0 M	33.3 M	41.1 M	32.8 M	-1.97	-1.14	-1.13	-3.2 B	5.2 B	1.2 B	1,144	677	54.0	63.1
854	1399/08/11	35,430	4.98	39.1 B	11.0 M	3.41	7.87	44.4 M	57.2 M	34.3 M	66.2 M	49.6 M	32.8 M	-1.49	1.15	1.05	16.6 B	5.8 B	1.4 B	879	339	99.8	57.4
855	1399/08/10	33,750	4.98	21.5 B	6.4 M	3.11	5.86	131.8 M	119.8 M	29.0 M	44.4 M	28.6 M	25.6 M	2.97	4.19	1.13	12.1 B	2.5 B	543.4 M	113	62	69.4	12.8
856	1399/08/07	32,820	4.99	31.4 B	9.8 M	82.59	16.39	153.1 M	68.9 M	21.9 M	24.8 M	24.1 M	24.9 M	6.16	2.86	-1.13	424.3 M	55.1 M	-63.7 M	37	211	18.0	16.7
857	1399/08/06	29,710	-4.99	22.4 M	7.5 K	0.03	0.01	2.8 M	10.0 M	18.9 M	22.4 M	21.6 M	24.9 M	-8.0	-2.16	-1.32	0.0	-90.3 M	-85.0 M	8	1	100.0	100.0
858	1399/08/05	29,710	-4.99	8.2 M	2.8 K	0.01	0.0	1.4 M	10.9 M	18.9 M	8.2 M	19.5 M	24.9 M	-6.0	-1.78	-1.31	0.0	-395.1 M	-85.0 M	6	1	100.0	100.0
859	1399/08/03	29,760	-4.98	162.5 M	54.6 K	0.17	0.09	1.7 M	9.6 M	18.8 M	14.8 M	19.3 M	25.1 M	-8.65	-2.01	-1.34	-148.8 M	-395.1 M	-102.4 M	8	11	8.4	100.0
860	1399/07/30	30,110	-4.99	1.1 B	376.5 K	0.89	0.61	17.6 M	9.3 M	19.2 M	22.6 M	19.9 M	24.9 M	-1.28	-2.15	-1.3	0.0	-428.7 M	-68.1 M	32	25	49.7	49.7
861	1399/07/29	30,260	-4.99	454.4 M	150.2 K	0.26	0.25	6.9 M	10.1 M	19.0 M	25.2 M	20.3 M	25.0 M	-3.66	-2.01	-1.31	-302.6 M	-593.5 M	-67.2 M	22	18	33.4	100.0
862	1399/07/28	30,820	-4.99	1.7 B	556.3 K	0.82	0.92	11.2 M	10.4 M	18.9 M	18.2 M	20.0 M	24.6 M	-1.63	-1.93	-1.3	-1.5 B	-751.6 M	-52.1 M	17	94	11.1	100.0
863	1399/07/27	30,900	-4.98	247.5 M	80.1 K	0.07	0.12	5.8 M	11.4 M	18.8 M	16.5 M	18.1 M	23.9 M	-2.87	-1.58	-1.27	0.0	-466.5 M	-30.8 M	43	15	100.0	100.0
864	1399/07/23	31,350	-4.97	1.3 B	410.4 K	0.27	0.45	8.4 M	14.7 M	19.1 M	20.8 M	21.1 M	21.9 M	-2.46	-1.44	-1.15	-316.6 M	-343.1 M	-23.4 M	115	62	75.4	100.0
865	1399/07/22	32,800	-3.61	3.0 B	922.5 K	0.51	0.9	13.3 M	18.1 M	23.4 M	21.4 M	23.6 M	23.1 M	-1.61	-1.3	1.01	-823.8 M	-176.8 M	183.4 M	136	123	60.5	88.0
866	1399/07/21	33,030	-3.93	3.1 B	926.9 K	0.57	0.91	10.4 M	22.1 M	23.7 M	20.0 M	25.9 M	23.3 M	-1.92	-1.17	1.02	-1.1 B	248.4 M	181.6 M	196	157	65.1	100.0
867	1399/07/20	33,800	0.24	3.6 B	1.0 M	0.72	1.06	13.6 M	24.3 M	24.7 M	14.6 M	27.3 M	25.1 M	-1.07	-1.12	-1.01	-98.6 M	432.7 M	43.9 M	247	237	93.9	96.6
868	1399/07/19	33,500	-4.8	8.3 B	2.4 M	2.49	2.76	21.8 M	27.6 M	25.9 M	30.5 M	32.8 M	26.5 M	-1.4	-1.19	-1.02	617.1 M	452.4 M	27.3 M	276	177	73.0	65.5
869	1399/07/16	34,000	-1.19	7.5 B	2.1 M	3.78	2.57	25.6 M	30.8 M	26.6 M	31.2 M	34.7 M	25.5 M	-1.22	-1.13	1.04	514.8 M	398.4 M	-17.5 M	293	224	100.0	93.1
870	1399/07/15	34,600	-4.29	8.6 B	2.5 M	38.81	3.55	43.5 M	36.0 M	26.6 M	36.5 M	40.1 M	26.8 M	1.19	-1.11	-1.01	1.3 B	295.5 M	-243.3 M	158	153	80.0	64.9
871	1399/07/14	34,420	-5.0	204.8 M	59.5 K	1.13	0.08	5.4 M	14.1 M	24.7 M	204.8 M	128.0 M	25.9 M	-37.58	-9.09	-1.05	-172.1 M	35.0 M	-308.4 M	6	1	16.0	100.0
872	1399/07/13	34,450	-4.99	86.0 M	25.0 K	0.52	0.03	7.2 M	14.1 M	24.7 M	86.0 M	94.5 M	25.8 M	-12.0	-6.72	-1.04	0.0	69.4 M	-299.1 M	12	1	100.0	100.0
873	1399/07/12	34,720	-4.98	719.7 M	207.3 K	6.79	0.27	27.7 M	14.2 M	24.5 M	186.2 M	81.7 M	28.6 M	-6.73	-5.76	-1.17	347.2 M	69.4 M	-526.1 M	26	2	100.0	51.8
874	1399/07/09	34,760	-4.98	96.2 M	27.7 K	0.17	0.04	6.4 M	3.4 M	24.3 M	96.2 M	53.2 M	29.2 M	-15.0	-15.7	-1.2	0.0	-69.8 M	-545.4 M	15	1	100.0	100.0
875	1399/07/08	34,760	-4.98	8.7 M	2.5 K	0.01	0.0	1.1 M	18.4 M	24.1 M	8.7 M	24.1 M	29.2 M	-8.0	-1.31	-1.21	0.0	37.5 M	-545.4 M	8	1	100.0	100.0
876	1399/07/07	34,760	-4.98	3.6 M	1.0 K	0.01	0.0	909.0 K	17.2 M	24.1 M	3.6 M	24.3 M	29.2 M	-4.0	-1.41	-1.21	0.0	41.3 M	-545.4 M	4	1	100.0	100.0
877	1399/07/06	34,760	-4.98	9.5 M	2.7 K	0.01	0.0	1.6 M	15.5 M	23.1 M	9.5 M	20.4 M	29.3 M	-6.0	-1.32	-1.26	0.0	41.3 M	-570.7 M	6	1	100.0	100.0
878	1399/07/05	34,910	-4.98	414.1 M	118.6 K	0.29	0.12	3.1 M	14.9 M	26.0 M	69.0 M	16.5 M	30.7 M	-22.31	-1.1	-1.18	-349.1 M	-178.7 M	-549.4 M	21	6	15.7	100.0
879	1399/07/02	35,900	-4.98	2.5 B	703.7 K	0.48	0.75	25.2 M	17.3 M	25.6 M	21.5 M	13.0 M	31.0 M	1.17	1.33	-1.21	536.7 M	-79.3 M	-561.2 M	93	84	92.8	71.6
880	1399/07/01	35,910	-5.0	43.0 M	12.0 K	0.01	0.01	2.0 M	28.2 M	25.5 M	18.6 M	19.9 M	31.3 M	-9.47	1.42	-1.23	18.7 M	577.6 M	-588.0 M	19	1	86.5	43.1
881	1399/06/31	35,980	-4.99	177.6 M	49.4 K	0.02	0.05	5.7 M	26.8 M	26.1 M	6.6 M	20.8 M	31.4 M	-1.15	1.29	-1.2	0.0	401.6 M	-534.5 M	31	27	100.0	100.0
882	1399/06/30	36,660	-4.98	1.7 B	466.2 K	0.22	0.5	11.5 M	27.2 M	26.1 M	12.9 M	23.8 M	32.0 M	-1.12	1.14	-1.23	-1.1 B	-367.9 M	-561.6 M	53	133	35.6	100.0
883	1399/06/29	37,830	-5.0	3.1 B	814.7 K	0.38	0.83	18.7 M	27.8 M	26.2 M	11.0 M	25.4 M	33.3 M	1.7	1.09	-1.27	147.9 M	-233.9 M	-506.6 M	165	267	100.0	95.2
884	1399/06/26	39,000	-4.97	23.7 B	5.9 M	5.27	8.62	34.8 M	29.2 M	27.1 M	26.1 M	28.0 M	36.5 M	1.33	1.04	-1.35	3.8 B	-319.3 M	-576.8 M	554	592	81.5	65.3
885	1399/06/25	40,780	-4.99	12.0 B	2.9 M	5.43	5.39	21.1 M	21.1 M	24.2 M	24.1 M	37.3 M	40.8 M	-1.14	-1.77	-1.68	-861.4 M	-1.9 B	-767.9 M	293	293	51.4	58.5
886	1399/06/24	42,750	-4.98	4.2 B	989.8 K	2.89	1.99	18.3 M	20.7 M	24.4 M	128.2 M	56.8 M	45.2 M	-7.02	-2.74	-1.85	-3.8 B	-1.7 B	-724.8 M	21	33	9.1	100.0
887	1399/06/23	42,960	-5.0	459.8 M	107.0 K	0.19	0.21	2.7 M	20.1 M	23.9 M	229.9 M	42.6 M	42.9 M	-83.67	-2.12	-1.8	-429.6 M	-939.3 M	-532.4 M	11	2	6.6	100.0
888	1399/06/22	44,300	-5.0	2.9 B	654.7 K	1.3	1.28	26.6 M	20.0 M	23.3 M	17.7 M	61.2 M	42.3 M	1.5	-3.05	-1.81	-279.1 M	-1.8 B	-560.9 M	84	142	77.1	86.7
889	1399/06/19	46,630	-4.99	4.4 B	949.6 K	3.0	1.67	3.7 M	16.9 M	22.3 M	202.3 M	177.8 M	43.8 M	-54.11	-10.52	-1.97	-4.0 B	-1.7 B	-627.0 M	12	20	1.0	91.4
890	1399/06/18	46,630	-4.99	1.5 M	330.0	0.0	0.0	769.4 K	16.0 M	22.3 M	1.5 M	163.5 M	41.4 M	-2.0	-10.2	-1.86	0.0	-913.2 M	-848.4 M	2	1	100.0	100.0
891	1399/06/17	46,640	-4.99	13.2 M	2.8 K	0.01	0.0	1.9 M	15.4 M	22.0 M	0.0	165.0 M	37.4 M	0.0	-10.72	-1.7	13.2 M	-913.2 M	-914.4 M	7	0	100.0	0.0
892	1399/06/16	49,090	-4.99	6.0 B	1.2 M	1.37	1.74	17.1 M	12.8 M	23.1 M	153.2 M	100.3 M	36.4 M	-8.95	-7.81	-1.57	-4.5 B	-1.0 B	-879.6 M	66	37	18.7	93.9
893	1399/06/15	49,980	-5.0	1.7 B	339.7 K	0.39	0.43	21.0 M	28.0 M	23.8 M	297.6 M	37.4 M	32.4 M	-14.18	-1.33	-1.36	-40.4 M	-24.0 M	-637.3 M	69	5	85.3	87.7
894	1399/06/12	50,000	-5.0	36.9 M	7.4 K	0.01	0.01	1.8 M	26.7 M	24.5 M	36.9 M	36.3 M	29.2 M	-20.0	-1.36	-1.19	0.0	-132.9 M	-713.3 M	20	1	100.0	100.0
895	1399/06/11	50,040	-4.99	67.2 M	13.4 K	0.01	0.01	5.2 M	27.0 M	26.4 M	67.2 M	36.3 M	31.4 M	-13.0	-1.34	-1.19	0.0	-132.9 M	-694.8 M	13	1	100.0	100.0
896	1399/06/10	50,540	-5.0	1.3 B	247.5 K	0.28	0.22	7.6 M	28.6 M	27.0 M	30.9 M	36.5 M	32.9 M	-4.06	-1.28	-1.22	-505.4 M	85.1 M	-930.2 M	100	41	60.1	100.0
897	1399/06/05	53,000	-4.42	20.7 B	3.9 M	36.02	4.0	33.8 M	30.5 M	28.1 M	35.4 M	37.9 M	31.7 M	-1.05	-1.24	-1.13	425.6 M	77.6 M	-904.9 M	573	536	93.6	91.6
898	1399/06/04	53,150	-4.99	810.3 M	152.4 K	0.34	0.15	3.6 M	12.6 M	28.4 M	270.1 M	151.4 M	30.7 M	-74.22	-12.0	-1.08	-584.6 M	-7.5 M	-843.9 M	62	3	27.8	100.0
899	1399/06/03	53,150	-4.99	8.0 M	1.5 K	0.0	0.0	797.3 K	26.9 M	28.5 M	8.0 M	37.1 M	30.0 M	-10.0	-1.38	-1.06	0.0	-141.8 M	-912.6 M	10	1	100.0	100.0
900	1399/06/02	53,920	-4.99	1.3 B	250.1 K	0.61	0.21	84.3 M	25.6 M	28.7 M	129.2 M	37.4 M	28.5 M	-1.53	-1.46	1.01	1.1 B	-141.8 M	-790.8 M	16	2	100.0	19.2
901	1399/06/01	54,280	-4.99	636.6 M	117.3 K	0.3	0.09	3.2 M	21.9 M	27.4 M	159.1 M	37.1 M	27.5 M	-49.21	-1.69	-1.0	-542.8 M	-359.8 M	-801.4 M	29	4	14.7	100.0
902	1399/05/29	54,340	-5.0	103.6 M	19.1 K	0.04	0.01	4.3 M	21.4 M	27.1 M	51.8 M	36.2 M	27.2 M	-12.0	-1.69	-1.0	0.0	-251.2 M	-797.6 M	24	2	100.0	100.0
903	1399/05/28	57,070	-4.99	10.5 B	1.8 M	7.8	1.49	28.6 M	20.8 M	27.6 M	34.9 M	36.7 M	26.7 M	-1.22	-1.77	1.04	-1.3 B	-451.0 M	-820.6 M	323	301	88.0	100.0
904	1399/05/27	57,200	-5.0	223.6 M	39.1 K	0.06	0.03	5.7 M	11.2 M	27.5 M	44.7 M	34.0 M	25.4 M	-7.8	-3.03	1.08	0.0	-520.1 M	-786.9 M	39	5	100.0	100.0
905	1399/05/26	57,290	-4.99	136.7 M	23.9 K	0.02	0.02	4.1 M	15.4 M	28.6 M	136.7 M	39.2 M	24.5 M	-33.0	-2.55	1.16	0.0	-2.2 B	-782.8 M	33	1	100.0	100.0
906	1399/05/25	57,450	-4.99	264.8 M	46.1 K	0.04	0.03	5.6 M	18.7 M	27.1 M	264.8 M	32.6 M	24.2 M	-47.0	-1.74	1.12	0.0	-2.5 B	-792.7 M	47	1	100.0	100.0
907	1399/05/22	58,520	-4.98	3.6 B	603.0 K	0.46	0.35	16.4 M	21.8 M	26.3 M	38.6 M	31.3 M	24.3 M	-2.35	-1.43	1.08	-998.8 M	-2.3 B	-837.5 M	160	94	72.5	100.0
908	1399/05/21	60,320	-4.99	2.8 B	465.9 K	0.29	0.25	10.2 M	23.8 M	26.0 M	26.3 M	28.0 M	24.0 M	-2.58	-1.17	1.08	-1.6 B	-2.1 B	-633.7 M	119	107	43.1	100.0
909	1399/05/20	62,790	-4.99	13.1 B	2.1 M	1.02	1.02	21.4 M	26.5 M	27.0 M	43.0 M	25.3 M	24.6 M	-2.0	1.05	1.1	-8.4 B	-2.1 B	-510.1 M	212	302	34.6	98.8
910	1399/05/19	65,480	-1.03	16.4 B	2.5 M	1.32	1.22	20.9 M	29.6 M	30.0 M	26.6 M	27.3 M	25.2 M	-1.27	1.08	1.19	-1.3 B	-298.8 M	-64.6 M	631	546	80.4	88.5
911	1399/05/15	66,400	5.0	5.5 B	825.2 K	0.43	0.4	56.0 M	34.5 M	32.6 M	24.4 M	31.2 M	24.9 M	2.29	1.11	1.31	710.5 M	-976.1 M	323.8 M	86	168	87.9	74.9
912	1399/05/14	63,990	4.99	4.3 B	674.4 K	0.34	0.32	34.3 M	34.3 M	33.1 M	15.5 M	29.4 M	24.4 M	2.21	1.17	1.36	306.2 M	-1.1 B	436.5 M	116	237	92.3	85.2
913	1399/05/13	63,100	3.71	12.9 B	2.1 M	1.24	1.01	29.4 M	37.4 M	32.3 M	19.8 M	30.6 M	24.0 M	1.48	1.22	1.35	-1.6 B	-850.2 M	421.2 M	386	652	87.8	99.8
914	1399/05/12	59,130	0.48	24.5 B	4.0 M	3.21	1.98	33.5 M	38.2 M	30.1 M	43.3 M	34.7 M	24.2 M	-1.29	1.1	1.24	370.2 M	-930.0 M	403.0 M	702	535	96.0	94.5
915	1399/05/11	58,850	5.0	10.5 B	1.8 M	1.24	0.87	41.6 M	40.3 M	27.9 M	76.2 M	23.8 M	22.5 M	-1.83	1.69	1.24	-4.7 B	-517.1 M	210.3 M	125	130	49.5	94.4
916	1399/05/08	56,410	4.99	5.0 B	888.7 K	0.59	0.43	49.6 M	30.2 M	25.5 M	16.5 M	17.7 M	20.6 M	3.01	1.7	1.24	0.0	600.3 M	444.2 M	101	304	100.0	100.0
917	1399/05/07	53,730	4.98	5.6 B	1.0 M	0.75	0.48	132.8 M	26.1 M	24.5 M	22.6 M	18.9 M	20.5 M	5.88	1.38	1.2	1.6 B	506.6 M	332.2 M	42	174	100.0	70.5
918	1399/05/04	51,760	4.99	4.1 B	787.7 K	0.58	0.36	14.0 M	23.3 M	22.7 M	20.0 M	17.6 M	20.1 M	-1.43	1.32	1.13	-2.0 B	85.5 M	253.6 M	93	163	31.9	79.9
919	1399/05/01	50,500	4.08	8.8 B	1.8 M	1.05	0.83	30.7 M	24.5 M	21.8 M	14.3 M	16.4 M	19.8 M	2.15	1.5	1.1	2.4 B	360.9 M	315.4 M	262	392	91.3	63.7
920	1399/04/31	47,510	1.39	13.0 B	2.7 M	1.82	1.28	20.1 M	27.0 M	20.7 M	18.8 M	17.8 M	19.6 M	1.07	1.52	1.05	879.4 M	-109.7 M	120.5 M	488	474	75.6	68.9
921	1399/04/30	46,860	5.0	5.5 B	1.2 M	0.59	0.57	19.3 M	24.2 M	20.0 M	23.4 M	17.7 M	19.4 M	-1.21	1.37	1.03	-468.6 M	-325.2 M	78.0 M	239	217	83.1	91.6
922	1399/04/29	45,930	4.98	2.2 B	472.4 K	0.22	0.22	190.0 M	23.0 M	19.9 M	12.5 M	19.5 M	19.1 M	15.15	1.18	1.04	-459.3 M	-410.7 M	108.2 M	9	173	78.8	100.0
923	1399/04/28	44,730	5.0	2.9 B	654.8 K	0.23	0.3	27.9 M	21.2 M	19.3 M	11.5 M	20.3 M	19.2 M	2.43	1.04	1.0	-581.5 M	296.6 M	131.2 M	84	255	80.1	100.0
924	1399/04/25	44,490	1.71	14.9 B	3.5 M	1.13	1.68	36.7 M	23.7 M	18.9 M	18.8 M	23.6 M	19.3 M	1.95	1.0	-1.02	81.7 M	587.1 M	160.3 M	384	743	94.4	93.8
925	1399/04/24	42,820	-4.99	6.7 B	1.5 M	0.46	0.72	13.0 M	29.1 M	18.1 M	18.6 M	30.9 M	19.1 M	-1.43	-1.06	-1.05	-198.6 M	667.2 M	156.2 M	485	351	93.7	96.6
926	1399/04/23	45,010	2.39	17.2 B	3.8 M	1.31	1.89	20.0 M	38.1 M	18.5 M	25.9 M	31.4 M	19.0 M	-1.29	1.21	-1.03	-896.1 M	2.0 B	327.2 M	787	645	91.6	96.8
927	1399/04/22	43,960	4.99	6.4 B	1.4 M	0.49	0.7	16.7 M	55.0 M	17.9 M	22.4 M	30.4 M	18.4 M	-1.34	1.81	-1.03	3.1 B	2.8 B	357.9 M	382	147	100.0	51.7
928	1399/04/21	42,890	4.99	15.5 B	3.7 M	1.47	1.91	37.3 M	59.1 M	17.9 M	32.8 M	26.8 M	18.5 M	1.14	2.2	-1.03	871.4 M	2.2 B	171.5 M	416	447	100.0	94.4
929	1399/04/18	40,850	4.99	20.1 B	4.9 M	2.34	2.84	160.5 M	42.3 M	16.9 M	52.8 M	23.9 M	17.8 M	3.04	1.77	-1.05	482.0 M	1.6 B	96.2 M	124	368	99.0	96.6
930	1399/04/17	38,910	4.99	11.5 B	3.0 M	1.53	1.8	110.4 M	21.6 M	14.6 M	18.5 M	16.9 M	15.8 M	5.96	1.27	-1.08	6.4 B	800.9 M	54.2 M	104	272	100.0	43.8
931	1399/04/16	37,070	4.98	5.9 B	1.6 M	0.86	1.0	119.5 M	13.3 M	13.3 M	11.4 M	15.1 M	15.6 M	10.46	-1.13	-1.17	3.0 B	-494.6 M	-246.8 M	49	253	100.0	49.3
932	1399/04/15	35,810	4.98	5.4 B	1.5 M	0.75	1.0	18.7 M	10.4 M	12.5 M	12.7 M	15.4 M	15.5 M	1.47	-1.47	-1.24	0.0	-1.5 B	-396.6 M	292	428	100.0	100.0
933	1399/04/14	33,850	-5.0	5.4 B	1.6 M	0.77	1.07	6.5 M	9.9 M	12.3 M	19.4 M	16.0 M	15.7 M	-3.0	-1.61	-1.27	-1.9 B	-1.5 B	-398.7 M	519	272	61.6	96.9
934	1399/04/11	35,200	-3.11	10.2 B	2.9 M	1.63	2.08	11.8 M	10.6 M	12.7 M	21.5 M	15.2 M	15.3 M	-1.82	-1.44	-1.21	-3.5 B	-1.3 B	-302.5 M	546	462	63.4	97.7
935	1399/04/10	36,400	0.66	7.6 B	2.1 M	1.33	1.59	9.9 M	9.8 M	12.7 M	11.4 M	13.3 M	14.6 M	-1.15	-1.35	-1.16	-31.0 M	-876.2 M	-133.3 M	709	618	93.2	93.6
936	1399/04/09	36,040	-3.51	3.9 B	1.1 M	0.69	0.84	7.1 M	9.7 M	12.9 M	14.2 M	14.0 M	15.0 M	-2.0	-1.44	-1.16	-2.2 B	-864.4 M	-132.1 M	210	263	37.7	94.6
937	1399/04/03	38,000	0.29	10.3 B	2.7 M	2.01	2.17	12.1 M	10.7 M	13.1 M	15.7 M	14.0 M	14.8 M	-1.29	-1.31	-1.13	73.8 M	-389.3 M	-30.0 M	634	485	74.8	74.1
938	1399/04/02	37,970	-2.87	6.4 B	1.7 M	1.28	1.4	9.9 M	10.7 M	13.3 M	14.1 M	14.3 M	14.8 M	-1.43	-1.33	-1.11	-721.5 M	-404.0 M	-35.3 M	547	435	84.1	95.3
939	1399/04/01	38,800	-3.77	4.7 B	1.2 M	0.88	1.02	7.6 M	11.6 M	13.6 M	11.7 M	14.5 M	14.9 M	-1.54	-1.25	-1.09	-1.5 B	-259.7 M	-17.3 M	433	406	69.1	100.0
940	1399/03/31	40,770	4.92	4.7 B	1.2 M	0.67	0.99	9.3 M	13.7 M	13.8 M	13.9 M	15.0 M	15.0 M	-1.49	-1.09	-1.08	28.1 M	32.9 M	56.0 M	487	325	96.7	96.1
941	1399/03/27	39,450	4.98	4.8 B	1.2 M	0.71	0.97	16.3 M	16.4 M	14.0 M	14.5 M	15.8 M	14.9 M	1.13	1.04	-1.07	136.5 M	671.8 M	117.4 M	298	326	100.0	97.2
942	1399/03/26	38,300	4.64	5.2 B	1.4 M	0.73	1.1	13.0 M	15.2 M	14.4 M	18.6 M	16.6 M	15.6 M	-1.42	-1.1	-1.08	0.0	587.9 M	88.5 M	399	280	100.0	100.0
943	1399/03/25	37,300	4.98	6.0 B	1.6 M	0.89	1.36	13.7 M	15.8 M	14.8 M	15.0 M	17.2 M	15.6 M	-1.1	-1.09	-1.05	0.0	457.8 M	88.5 M	436	398	100.0	100.0
944	1399/03/24	35,920	4.98	5.5 B	1.5 M	0.92	1.27	20.0 M	16.8 M	14.4 M	14.0 M	19.2 M	15.7 M	1.43	-1.14	-1.08	0.0	330.8 M	83.5 M	273	390	100.0	100.0
945	1399/03/21	34,000	-1.09	9.6 B	2.8 M	2.09	2.44	19.9 M	16.5 M	13.7 M	18.1 M	19.7 M	15.8 M	1.1	-1.19	-1.15	3.2 B	259.4 M	82.4 M	473	342	97.6	64.2
946	1399/03/20	34,180	-2.01	4.7 B	1.4 M	1.2	1.13	10.4 M	15.1 M	12.8 M	19.4 M	18.8 M	15.3 M	-1.86	-1.24	-1.2	-283.0 M	-299.8 M	-159.8 M	420	240	92.7	98.7
947	1399/03/19	35,547	7.23	7.4 B	2.1 M	2.36	1.84	16.1 M	16.1 M	12.9 M	21.3 M	16.9 M	15.6 M	-1.32	-1.05	-1.21	-650.5 M	-249.4 M	-410.7 M	402	334	87.5	96.4
948	1399/03/17	33,412	5.0	4.4 B	1.3 M	1.8	1.15	20.9 M	15.7 M	12.2 M	31.3 M	14.9 M	15.3 M	-1.5	1.05	-1.26	-634.8 M	-127.6 M	-416.7 M	179	140	84.9	99.2
949	1399/03/13	32,666	5.0	2.4 B	742.1 K	1.12	0.64	20.5 M	13.1 M	11.5 M	11.8 M	11.0 M	14.7 M	1.74	1.19	-1.28	-357.0 M	-657.7 K	-423.8 M	97	199	81.9	96.7
950	1399/03/12	31,883	2.13	3.7 B	1.2 M	2.02	1.05	15.0 M	11.7 M	11.3 M	13.1 M	10.5 M	15.0 M	1.15	1.12	-1.32	426.1 M	50.8 M	-543.0 M	237	240	96.6	85.0
951	1399/03/11	30,840	-1.48	1.2 B	378.8 K	0.54	0.32	8.7 M	10.4 M	11.2 M	7.4 M	10.6 M	14.8 M	1.17	-1.02	-1.32	-30.8 M	-35.7 M	-567.2 M	131	158	97.4	100.0
952	1399/03/10	32,000	3.87	2.7 B	842.7 K	1.02	0.68	13.9 M	11.3 M	11.2 M	14.6 M	11.1 M	14.6 M	-1.05	1.02	-1.31	-41.5 M	-69.3 M	-626.9 M	190	183	98.4	100.0
953	1399/03/07	30,406	-2.0	1.6 B	517.6 K	0.56	0.4	8.7 M	12.0 M	11.0 M	7.4 M	11.8 M	14.6 M	1.17	1.02	-1.32	0.0	-67.4 M	-720.9 M	180	211	100.0	100.0
954	1399/03/06	29,833	-4.88	1.1 B	376.9 K	0.36	0.27	9.4 M	12.8 M	10.8 M	8.4 M	13.3 M	14.5 M	1.12	-1.04	-1.34	-99.5 M	-139.7 M	-772.2 M	109	134	91.2	100.0
955	1399/03/03	30,999	-2.83	2.6 B	824.1 K	0.8	0.58	10.1 M	12.1 M	11.1 M	14.7 M	13.5 M	14.7 M	-1.45	-1.11	-1.32	-6.7 M	-119.0 M	-663.3 M	251	173	99.7	100.0
956	1399/02/31	32,988	3.36	3.1 B	962.6 K	0.64	0.66	13.5 M	11.7 M	11.0 M	10.5 M	12.9 M	14.6 M	1.28	-1.1	-1.33	-198.8 M	133.3 M	-703.8 M	213	292	93.5	100.0
957	1399/02/30	32,261	5.0	4.6 B	1.4 M	1.02	0.99	15.4 M	14.3 M	10.8 M	16.0 M	16.8 M	14.7 M	-1.04	-1.18	-1.37	-31.9 M	84.9 M	-584.8 M	296	287	99.3	100.0
958	1399/02/29	31,250	5.0	3.3 B	1.1 M	0.83	0.72	13.5 M	14.8 M	10.8 M	15.4 M	17.2 M	14.5 M	-1.14	-1.16	-1.34	-361.4 M	91.3 M	-619.7 M	219	215	89.1	100.0
959	1399/02/28	30,000	-1.47	2.9 B	987.2 K	0.68	0.65	8.8 M	13.5 M	10.6 M	11.5 M	17.7 M	14.3 M	-1.3	-1.31	-1.35	4.0 M	143.7 M	-613.3 M	328	251	100.0	99.9
960	1399/02/27	29,415	-5.0	2.1 B	693.9 K	0.42	0.45	7.7 M	13.4 M	10.7 M	7.2 M	18.8 M	14.5 M	1.07	-1.41	-1.36	1.3 B	138.5 M	-640.7 M	223	64	83.1	22.3
961	1399/02/24	30,688	-5.0	10.2 B	3.3 M	2.17	2.24	20.8 M	13.0 M	10.7 M	22.1 M	17.2 M	14.5 M	-1.06	-1.32	-1.36	-440.5 M	-437.0 M	-703.6 M	469	461	95.7	100.0
962	1399/02/23	31,772	-5.0	3.2 B	994.7 K	0.67	0.67	21.6 M	10.2 M	10.0 M	18.4 M	16.7 M	13.4 M	1.18	-1.64	-1.34	0.0	-1.4 B	-778.5 M	146	172	100.0	100.0
963	1399/02/22	32,226	-5.0	1.4 B	421.1 K	0.25	0.27	5.5 M	8.3 M	9.9 M	17.9 M	16.9 M	12.6 M	-3.24	-2.02	-1.28	-99.5 M	-1.6 B	-770.5 M	228	76	92.7	100.0
964	1399/02/21	33,678	-4.99	6.1 B	1.8 M	1.25	1.19	9.8 M	8.6 M	10.1 M	16.3 M	16.2 M	12.3 M	-1.67	-1.89	-1.22	-21.9 M	-1.7 B	-687.4 M	463	278	73.6	74.0
965	1399/02/20	35,290	2.7	6.2 B	1.7 M	1.4	1.14	8.6 M	8.2 M	10.1 M	11.7 M	16.3 M	11.9 M	-1.35	-2.0	-1.18	-1.6 B	-2.2 B	-675.9 M	381	420	53.2	79.4
966	1399/02/17	34,000	-2.55	9.0 B	2.6 M	2.55	1.8	10.8 M	8.7 M	10.2 M	21.4 M	16.6 M	11.7 M	-1.98	-1.9	-1.15	-5.3 B	-1.9 B	-578.8 M	281	390	33.7	92.3
967	1399/02/16	33,829	-5.0	2.7 B	782.8 K	0.61	0.54	5.6 M	8.8 M	10.3 M	20.7 M	13.1 M	11.0 M	-3.67	-1.5	-1.07	-769.6 M	-1.1 B	-290.7 M	308	121	64.8	93.5
968	1399/02/15	35,000	-2.86	4.7 B	1.3 M	1.03	0.9	7.9 M	9.8 M	10.5 M	13.9 M	12.8 M	10.9 M	-1.77	-1.3	-1.03	-777.0 M	-1.3 B	-293.1 M	499	337	83.5	100.0
969	1399/02/14	36,889	5.0	2.7 B	744.3 K	0.43	0.49	5.0 M	9.7 M	10.7 M	17.7 M	11.9 M	10.7 M	-3.56	-1.23	1.01	-2.7 B	-1.4 B	-254.2 M	1	155	0.2	100.0
970	1399/02/13	36,022	5.0	2.7 B	746.3 K	0.43	0.49	13.6 M	10.9 M	10.8 M	9.6 M	12.0 M	10.8 M	1.41	-1.11	1.01	-58.0 M	-430.2 M	-117.2 M	163	236	82.5	84.7
971	1399/02/10	34,748	5.0	5.4 B	1.6 M	0.9	1.02	10.4 M	10.3 M	10.7 M	10.9 M	12.6 M	10.9 M	-1.06	-1.22	-1.02	-1.2 B	-581.9 M	-120.4 M	392	483	75.6	98.3
972	1399/02/09	32,800	-3.96	6.6 B	2.0 M	1.24	1.35	10.1 M	10.0 M	10.4 M	13.7 M	12.9 M	10.9 M	-1.36	-1.29	-1.05	-1.9 B	99.2 M	-58.3 M	469	485	71.0	100.0
973	1399/02/08	34,100	-1.74	4.5 B	1.3 M	0.77	0.92	7.4 M	10.8 M	10.5 M	10.3 M	12.4 M	10.7 M	-1.39	-1.15	-1.02	-1.0 B	337.7 M	37.8 M	476	441	77.4	100.0
974	1399/02/07	34,000	1.97	10.4 B	3.0 M	2.0	2.25	14.3 M	11.3 M	10.7 M	14.9 M	13.1 M	10.8 M	-1.04	-1.16	-1.01	2.1 B	495.9 M	97.2 M	543	382	74.8	54.7
975	1399/02/06	34,141	5.0	2.7 B	783.4 K	0.53	0.58	7.3 M	10.2 M	10.2 M	14.5 M	13.0 M	10.6 M	-1.98	-1.28	-1.03	-816.5 M	-28.7 M	-6.7 M	255	185	69.5	100.0
976	1399/02/03	32,674	5.0	5.2 B	1.6 M	1.0	1.21	9.4 M	10.3 M	10.3 M	11.8 M	12.8 M	10.7 M	-1.26	-1.24	-1.04	2.2 B	133.8 M	4.2 M	505	217	90.9	49.1
977	1399/02/02	31,702	5.0	4.4 B	1.4 M	0.88	1.07	17.8 M	10.7 M	10.2 M	11.8 M	11.7 M	10.6 M	1.5	-1.09	-1.03	-729.8 M	-690.0 M	-99.4 M	201	364	81.3	97.9
978	1399/02/01	30,777	1.56	5.5 B	1.8 M	1.24	1.45	9.4 M	10.3 M	9.8 M	12.7 M	10.0 M	10.7 M	-1.35	1.03	-1.09	-234.5 M	-512.0 M	-63.0 M	540	419	91.4	95.6
979	1399/01/31	29,897	3.05	5.6 B	1.8 M	1.3	1.5	10.1 M	10.8 M	9.8 M	14.9 M	8.9 M	10.6 M	-1.47	1.21	-1.08	-544.0 M	-152.6 M	-51.2 M	411	316	74.4	84.2
980	1399/01/30	29,822	5.0	2.3 B	756.3 K	0.46	0.61	8.4 M	10.9 M	9.7 M	12.4 M	8.0 M	10.2 M	-1.47	1.37	-1.05	-4.1 M	-2.3 M	-17.1 M	234	160	87.7	87.8
981	1399/01/27	29,033	5.0	6.0 B	2.1 M	1.42	1.83	11.0 M	11.0 M	9.5 M	9.1 M	7.7 M	10.1 M	1.21	1.42	-1.06	-1.9 B	62.5 M	3.1 M	326	607	59.3	91.4
982	1399/01/26	27,121	-4.23	3.8 B	1.4 M	1.05	1.21	13.5 M	11.4 M	9.3 M	5.7 M	7.4 M	10.2 M	2.37	1.53	-1.09	160.4 M	542.1 M	100.1 M	248	559	87.2	83.0
983	1399/01/25	28,301	1.1	3.7 B	1.3 M	0.96	1.14	11.4 M	11.1 M	9.0 M	6.6 M	8.3 M	10.8 M	1.73	1.34	-1.19	1.6 B	346.5 M	92.0 M	313	304	96.4	54.1
984	1399/01/24	28,612	5.0	4.2 B	1.5 M	1.03	1.28	10.5 M	11.0 M	8.6 M	8.7 M	9.0 M	11.4 M	1.2	1.22	-1.32	207.2 M	34.0 M	-25.1 M	391	445	97.2	92.3
985	1399/01/23	27,350	0.77	5.2 B	1.9 M	1.52	1.66	9.8 M	11.5 M	8.5 M	8.1 M	10.7 M	12.0 M	1.21	1.08	-1.41	319.9 M	-7.5 M	-46.0 M	450	504	85.1	78.9
986	1399/01/20	27,610	5.0	3.8 B	1.4 M	1.06	1.17	15.1 M	11.4 M	8.3 M	8.8 M	12.0 M	12.4 M	1.71	-1.05	-1.49	460.2 M	-96.1 M	-54.6 M	152	208	61.0	48.8
987	1399/01/19	27,247	5.0	1.5 B	566.5 K	0.41	0.47	14.0 M	9.6 M	8.3 M	10.6 M	12.5 M	12.6 M	1.31	-1.3	-1.52	-817.4 M	-184.6 M	-71.4 M	52	145	47.0	100.0
988	1399/01/18	26,371	5.0	3.8 B	1.4 M	1.19	1.15	10.8 M	9.7 M	8.5 M	10.1 M	12.5 M	12.6 M	1.07	-1.29	-1.48	0.0	-21.2 M	-38.0 M	352	378	100.0	100.0
989	1399/01/17	25,255	5.0	4.9 B	1.9 M	2.03	1.62	12.4 M	9.5 M	8.5 M	17.4 M	13.3 M	12.9 M	-1.4	-1.4	-1.53	0.0	11.7 M	29.5 M	394	281	100.0	100.0
990	1399/01/16	24,720	5.0	2.3 B	940.0 K	0.92	0.79	8.2 M	8.2 M	8.1 M	12.3 M	12.3 M	12.8 M	-1.49	-1.49	-1.58	-123.3 M	11.7 M	22.1 M	267	189	94.7	100.0
991	1399/01/11	24,177	4.95	3.7 B	1.5 M	1.65	1.3	7.0 M	8.4 M	8.1 M	12.2 M	13.8 M	12.6 M	-1.75	-1.64	-1.57	17.6 M	-83.4 M	33.7 M	509	289	96.8	96.3
992	1399/01/10	23,631	5.0	2.5 B	1.1 M	1.11	0.9	11.2 M	8.8 M	8.2 M	11.2 M	12.9 M	12.3 M	1.0	-1.47	-1.51	0.0	-65.2 M	25.2 M	224	224	100.0	100.0
993	1399/01/09	23,331	5.0	1.4 B	579.7 K	0.58	0.47	10.3 M	7.9 M	7.9 M	11.5 M	14.6 M	12.2 M	-1.12	-1.84	-1.54	164.1 M	-65.2 M	24.1 M	120	93	91.4	79.2
994	1399/01/06	23,005	5.0	1.5 B	663.2 K	0.6	0.53	7.0 M	7.7 M	7.9 M	15.9 M	14.4 M	12.2 M	-2.27	-1.86	-1.53	0.0	-98.0 M	-31.9 M	218	96	100.0	100.0
995	1399/01/05	22,416	5.0	2.9 B	1.3 M	1.29	1.04	9.0 M	7.8 M	8.0 M	21.4 M	12.6 M	11.9 M	-2.37	-1.62	-1.5	-598.9 M	-70.2 M	-32.0 M	254	135	79.3	100.0
996	1398/12/28	22,164	5.0	2.3 B	1.1 M	1.12	0.87	7.4 M	7.1 M	8.0 M	8.9 M	10.6 M	11.6 M	-1.21	-1.48	-1.45	108.8 M	129.5 M	-6.0 M	294	230	95.0	90.2
997	1398/12/27	20,650	-4.28	2.5 B	1.2 M	1.26	1.0	7.3 M	7.0 M	7.9 M	18.4 M	10.5 M	11.5 M	-2.53	-1.5	-1.45	0.0	108.0 M	-11.4 M	344	136	100.0	100.0
998	1398/12/26	21,500	0.54	1.8 B	819.2 K	0.82	0.66	8.2 M	7.1 M	7.9 M	11.8 M	9.6 M	11.1 M	-1.44	-1.35	-1.41	0.0	108.0 M	-30.8 M	219	152	100.0	100.0
999	1398/12/25	21,294	-2.66	2.4 B	1.1 M	0.97	0.86	7.1 M	6.3 M	7.8 M	7.1 M	11.1 M	11.3 M	1.0	-1.77	-1.45	139.3 M	-48.0 M	-37.2 M	205	186	61.0	55.2
1000	1398/12/24	21,018	-5.0	1.7 B	801.1 K	0.61	0.61	5.9 M	6.8 M	8.0 M	9.0 M	13.3 M	12.2 M	-1.52	-1.95	-1.52	399.7 M	-117.9 M	-44.4 M	291	147	100.0	76.7
1001	1398/12/21	22,008	0.11	1.6 B	724.7 K	0.48	0.54	6.9 M	7.1 M	8.0 M	8.4 M	13.2 M	12.2 M	-1.22	-1.86	-1.52	1.1 M	-168.6 M	-64.2 M	236	193	100.0	99.9
1002	1398/12/20	21,549	-5.0	2.8 B	1.3 M	0.87	0.98	7.6 M	7.7 M	8.1 M	11.4 M	13.7 M	12.2 M	-1.5	-1.77	-1.52	0.0	-143.9 M	-67.5 M	371	248	100.0	100.0
1003	1398/12/19	22,094	-5.0	2.2 B	1.0 M	0.55	0.73	4.3 M	8.7 M	8.1 M	35.1 M	13.7 M	12.2 M	-8.24	-1.57	-1.5	-780.0 M	-173.5 M	-67.5 M	344	64	65.2	100.0
1004	1398/12/17	23,217	-5.0	4.8 B	2.0 M	1.33	1.44	8.6 M	9.8 M	8.5 M	15.8 M	13.0 M	12.1 M	-1.84	-1.33	-1.43	-210.1 M	252.1 M	-54.8 M	484	277	87.8	92.2
1005	1398/12/14	24,300	-0.93	3.6 B	1.5 M	1.05	0.94	7.3 M	9.6 M	8.7 M	10.7 M	13.0 M	11.7 M	-1.46	-1.36	-1.35	146.0 M	264.9 M	-79.3 M	464	304	93.1	89.1
1006	1398/12/13	24,755	5.0	4.2 B	1.7 M	1.27	1.12	10.1 M	9.7 M	9.0 M	12.2 M	12.9 M	12.5 M	-1.21	-1.32	-1.38	124.4 M	257.4 M	-194.5 M	418	335	100.0	97.1
1007	1398/12/12	24,048	5.0	2.9 B	1.2 M	0.95	0.83	32.6 M	9.4 M	9.1 M	11.3 M	11.8 M	12.5 M	2.89	-1.26	-1.37	-147.9 M	201.7 M	-200.7 M	71	218	79.0	84.0
1008	1398/12/11	23,009	-0.81	6.2 B	2.7 M	2.46	1.99	9.7 M	7.8 M	8.9 M	14.7 M	11.4 M	12.4 M	-1.52	-1.46	-1.39	1.3 B	227.0 M	-193.3 M	629	323	99.3	77.3
1009	1398/12/10	23,198	-5.0	1.4 B	596.4 K	0.51	0.44	5.3 M	7.3 M	8.9 M	34.3 M	10.6 M	12.1 M	-6.48	-1.46	-1.35	-146.1 M	-233.6 M	-243.3 M	212	37	81.1	91.6
1010	1398/12/07	23,700	-3.2	2.2 B	917.6 K	0.76	0.69	7.2 M	7.6 M	9.2 M	9.3 M	9.7 M	11.6 M	-1.29	-1.28	-1.26	108.1 M	-204.8 M	-203.5 M	312	230	100.0	95.2
1011	1398/12/06	24,600	2.77	3.2 B	1.3 M	1.26	0.95	8.4 M	8.0 M	9.5 M	8.8 M	10.0 M	11.6 M	-1.05	-1.25	-1.22	-153.7 M	-242.2 M	-223.7 M	361	362	94.6	99.3
1012	1398/12/05	23,992	-1.18	2.2 B	935.7 K	0.87	0.65	5.8 M	7.5 M	10.0 M	9.1 M	9.7 M	11.8 M	-1.56	-1.3	-1.17	-21.5 M	-211.4 M	-220.0 M	373	242	97.4	98.4
1013	1398/12/04	24,405	5.0	4.1 B	1.7 M	1.63	1.18	8.8 M	7.8 M	10.8 M	11.9 M	9.6 M	11.7 M	-1.35	-1.23	-1.09	-954.5 M	-284.6 M	-220.4 M	340	333	73.4	96.8
1014	1398/12/03	23,400	1.55	2.4 B	1.0 M	0.72	0.71	7.6 M	7.1 M	10.9 M	9.0 M	10.0 M	11.5 M	-1.17	-1.4	-1.05	-2.2 M	-119.5 M	-173.6 M	307	262	99.9	100.0
1015	1398/11/30	22,600	1.63	2.6 B	1.1 M	0.85	0.79	10.0 M	8.0 M	11.1 M	11.4 M	13.5 M	11.5 M	-1.14	-1.68	-1.04	-78.8 M	-119.9 M	-179.9 M	253	228	97.0	100.0
1016	1398/11/29	22,305	-2.7	1.0 B	467.4 K	0.32	0.32	4.8 M	7.5 M	11.1 M	5.5 M	13.2 M	11.5 M	-1.15	-1.76	-1.03	0.0	-103.6 M	-178.8 M	216	188	100.0	100.0
1017	1398/11/28	22,695	-3.86	2.6 B	1.1 M	0.75	0.77	7.2 M	7.8 M	11.3 M	8.9 M	13.9 M	11.7 M	-1.25	-1.77	-1.03	-387.7 M	-116.4 M	-178.8 M	303	286	84.8	100.0
1018	1398/11/27	23,300	0.05	3.4 B	1.4 M	0.9	1.0	6.4 M	8.1 M	11.2 M	14.5 M	14.3 M	11.7 M	-2.28	-1.76	-1.04	-128.9 M	-38.9 M	-156.5 M	511	233	96.2	100.0
1019	1398/11/26	23,300	5.0	6.8 B	2.9 M	1.87	2.19	9.9 M	9.3 M	11.6 M	24.3 M	14.7 M	11.4 M	-2.45	-1.58	1.02	-4.3 M	-118.3 M	-152.1 M	682	278	99.9	100.0
1020	1398/11/23	22,300	2.95	1.6 B	724.1 K	0.3	0.54	6.1 M	9.8 M	11.5 M	9.1 M	11.3 M	10.6 M	-1.5	-1.16	1.09	2.9 M	-257.6 M	-151.9 M	265	176	100.0	99.8
1021	1398/11/21	21,879	-2.65	2.6 B	1.2 M	0.55	0.95	8.0 M	11.0 M	11.9 M	10.1 M	13.9 M	10.8 M	-1.27	-1.27	1.1	-64.2 M	-689.4 M	-227.8 M	250	203	75.7	78.1
1022	1398/11/20	22,401	-3.74	2.6 B	1.1 M	0.56	0.92	9.2 M	11.9 M	12.2 M	10.1 M	14.0 M	10.8 M	-1.1	-1.18	1.12	0.0	-676.6 M	-224.6 M	278	253	100.0	100.0
1023	1398/11/19	22,936	-5.0	4.6 B	2.0 M	1.19	1.76	11.6 M	12.7 M	12.4 M	16.0 M	14.2 M	10.8 M	-1.39	-1.12	1.15	-525.8 M	-676.6 M	-224.4 M	341	279	84.9	96.2
1024	1398/11/16	24,001	-2.94	6.5 B	2.7 M	2.1	2.48	12.1 M	13.6 M	12.4 M	10.5 M	13.0 M	10.5 M	1.15	1.05	1.18	-701.0 M	-501.8 M	-198.1 M	416	545	77.9	88.7
1025	1398/11/15	24,333	-4.95	12.2 B	4.9 M	12.21	5.81	12.0 M	16.3 M	12.2 M	20.7 M	12.9 M	10.6 M	-1.73	1.26	1.15	-2.2 B	-231.8 M	-177.3 M	580	439	57.0	74.7
1026	1398/11/14	25,601	5.0	865.1 M	337.9 K	0.41	0.4	72.1 M	61.2 M	11.6 M	8.4 M	5.5 M	9.4 M	8.58	11.09	1.24	0.0	140.4 M	-73.6 M	12	103	100.0	100.0
1027	1398/11/13	24,382	5.0	369.0 M	151.3 K	0.12	0.17	73.8 M	31.9 M	11.0 M	4.7 M	7.8 M	9.4 M	15.8	4.11	1.17	0.0	124.4 M	-73.6 M	5	79	100.0	100.0
1028	1398/11/12	23,221	5.0	760.5 M	327.5 K	0.24	0.33	80.5 M	27.3 M	10.6 M	3.1 M	8.6 M	9.5 M	25.85	3.18	1.11	348.3 M	118.7 M	-78.1 M	8	95	84.7	38.9
1029	1398/11/08	22,116	5.0	1.4 B	635.9 K	0.43	0.62	58.6 M	22.2 M	9.8 M	4.6 M	8.9 M	10.2 M	12.68	2.51	-1.05	648.8 M	45.2 M	-95.4 M	24	164	100.0	53.9
1030	1398/11/07	21,063	5.0	1.2 B	565.5 K	0.35	0.5	46.1 M	17.3 M	9.3 M	6.3 M	9.4 M	10.6 M	7.32	1.84	-1.14	-294.9 M	-110.3 M	-92.8 M	19	186	73.5	98.2
1031	1398/11/06	20,066	5.0	4.9 B	2.4 M	1.84	2.12	23.8 M	15.5 M	8.8 M	11.6 M	10.0 M	11.4 M	2.06	1.56	-1.29	-80.3 M	-62.6 M	-79.6 M	186	390	90.2	91.8
1032	1398/11/05	19,284	5.0	4.0 B	2.1 M	1.92	1.81	22.4 M	12.3 M	8.3 M	9.7 M	9.5 M	12.3 M	2.32	1.3	-1.49	-28.6 M	-46.6 M	-79.8 M	179	419	99.3	100.0
1033	1398/11/02	18,400	-0.11	1.9 B	1.1 M	0.99	0.88	11.8 M	9.0 M	8.4 M	7.9 M	9.2 M	13.4 M	1.48	-1.03	-1.6	-19.1 M	-29.1 M	-51.1 M	161	241	98.0	99.0
1034	1398/11/01	18,210	-1.03	2.3 B	1.2 M	1.25	0.98	9.4 M	8.3 M	8.5 M	9.1 M	9.1 M	13.9 M	1.03	-1.1	-1.63	-128.8 M	-33.6 M	-50.1 M	228	249	94.3	100.0
1035	1398/10/30	18,491	4.32	2.3 B	1.2 M	1.33	0.97	11.5 M	7.4 M	8.9 M	10.8 M	9.3 M	14.6 M	1.06	-1.25	-1.65	-56.4 M	-7.9 M	-43.9 M	194	211	97.5	100.0
1036	1398/10/29	17,897	-0.44	1.8 B	1.0 M	1.36	0.72	8.1 M	6.6 M	8.9 M	10.0 M	10.1 M	14.5 M	-1.23	-1.52	-1.62	0.0	-299.5 M	-41.6 M	223	181	100.0	100.0
1037	1398/10/28	17,802	1.86	1.7 B	964.3 K	1.66	0.65	6.0 M	6.4 M	9.7 M	8.6 M	9.8 M	14.8 M	-1.43	-1.54	-1.53	58.9 M	-299.5 M	3.8 M	289	195	100.0	96.6
1038	1398/10/25	17,753	2.62	1.4 B	821.5 K	1.87	0.53	7.4 M	6.8 M	10.2 M	7.1 M	10.0 M	14.7 M	1.04	-1.47	-1.44	-41.9 M	-310.8 M	89.0 M	188	201	97.1	100.0
1039	1398/10/24	17,420	1.1	1.6 B	902.2 K	1.58	0.55	5.5 M	6.2 M	10.5 M	9.8 M	12.4 M	14.8 M	-1.77	-2.0	-1.41	0.0	-302.4 M	92.0 M	282	159	100.0	100.0
1040	1398/10/23	17,231	5.0	1.6 B	950.2 K	2.18	0.58	0.0	9.1 M	11.2 M	25.7 M	14.5 M	14.9 M	0.0	-1.59	-1.33	-1.5 B	-359.2 M	61.7 M	0	59	0.0	92.5
1041	1398/10/22	16,504	4.99	192.2 M	116.5 K	0.27	0.07	24.0 M	6.7 M	11.2 M	5.3 M	13.2 M	14.7 M	4.5	-1.97	-1.31	0.0	-72.7 M	137.6 M	8	36	100.0	100.0
1042	1398/10/21	15,745	2.0	190.5 M	121.0 K	0.18	0.07	17.3 M	5.8 M	11.2 M	5.9 M	15.0 M	14.5 M	2.95	-2.59	-1.3	2.8 M	-72.7 M	142.0 M	11	32	100.0	98.5
1043	1398/10/18	15,372	-2.0	160.6 M	104.4 K	0.1	0.06	4.1 M	6.2 M	11.0 M	26.8 M	12.1 M	14.4 M	-6.5	-1.94	-1.31	0.0	-91.4 M	141.9 M	39	6	100.0	100.0
1044	1398/10/17	15,653	-5.0	2.5 B	1.6 M	1.46	0.91	9.1 M	6.6 M	10.9 M	13.8 M	14.0 M	14.3 M	-1.52	-2.14	-1.31	-284.0 M	-90.8 M	141.1 M	228	171	84.1	95.6
1045	1398/10/15	16,476	-5.0	442.7 M	268.7 K	0.17	0.15	2.2 M	6.5 M	10.9 M	49.2 M	13.4 M	14.0 M	-21.98	-2.06	-1.29	-82.4 M	106.0 M	150.9 M	161	9	81.4	100.0
1046	1398/10/14	17,176	-4.99	185.0 M	107.7 K	0.05	0.06	2.5 M	7.1 M	11.1 M	46.2 M	14.4 M	13.6 M	-18.25	-2.03	-1.22	0.0	116.5 M	156.5 M	73	4	100.0	100.0
1047	1398/10/11	18,100	2.68	2.2 B	1.2 M	0.52	0.69	7.4 M	7.8 M	11.3 M	8.8 M	16.5 M	13.3 M	-1.18	-2.13	-1.18	-90.6 M	99.4 M	156.5 M	287	253	95.9	100.0
1048	1398/10/10	17,701	-2.94	3.9 B	2.2 M	1.01	1.31	6.8 M	9.2 M	11.4 M	18.4 M	20.1 M	13.4 M	-2.7	-2.2	-1.18	3.1 M	227.0 M	161.0 M	575	213	99.9	99.8
1049	1398/10/09	18,240	0.92	2.8 B	1.6 M	0.65	0.91	8.3 M	10.4 M	11.8 M	11.5 M	19.4 M	12.9 M	-1.39	-1.86	-1.09	699.9 M	226.3 M	158.3 M	322	171	93.4	68.8
1050	1398/10/08	18,197	-3.01	4.8 B	2.7 M	1.2	1.58	7.2 M	11.4 M	12.1 M	18.3 M	20.0 M	12.9 M	-2.55	-1.76	-1.07	-30.0 M	85.3 M	123.4 M	631	249	94.1	94.7
1051	1398/10/07	18,500	-3.39	5.4 B	2.9 M	1.23	1.81	9.2 M	13.1 M	12.9 M	26.2 M	18.0 M	12.4 M	-2.85	-1.37	1.04	-85.2 M	89.4 M	131.3 M	578	206	98.4	100.0
1052	1398/10/04	19,100	0.93	4.6 B	2.4 M	1.01	1.59	24.1 M	16.0 M	13.3 M	27.2 M	15.7 M	11.6 M	-1.13	1.02	1.14	547.2 M	287.9 M	150.1 M	192	150	100.0	88.2
1053	1398/10/03	19,150	1.06	2.9 B	1.5 M	0.64	1.02	14.6 M	14.7 M	12.6 M	14.5 M	13.3 M	11.0 M	1.0	1.1	1.14	-188.8 K	531.4 M	139.9 M	201	202	100.0	100.0
1054	1398/10/02	18,825	-5.0	4.8 B	2.5 M	1.03	1.75	13.7 M	15.0 M	12.5 M	17.1 M	12.8 M	10.7 M	-1.25	1.17	1.17	-5.4 M	534.8 M	142.6 M	350	281	99.9	100.0
1055	1398/10/01	19,550	-2.05	3.3 B	1.7 M	0.7	1.11	12.0 M	16.2 M	12.2 M	10.9 M	12.2 M	10.2 M	1.1	1.32	1.2	-9.2 M	414.7 M	144.2 M	275	303	99.7	100.0
1056	1398/09/30	20,172	5.0	7.1 B	3.5 M	1.89	2.6	17.7 M	16.4 M	12.3 M	14.8 M	12.7 M	10.3 M	1.2	1.29	1.18	907.1 M	417.4 M	164.8 M	399	416	100.0	87.1
1057	1398/09/27	19,276	4.99	5.1 B	2.6 M	1.78	2.06	14.4 M	15.0 M	11.9 M	9.9 M	11.4 M	9.8 M	1.45	1.31	1.21	1.8 B	253.4 M	119.6 M	351	332	99.9	65.1
1058	1398/09/26	18,409	5.0	3.2 B	1.8 M	1.32	1.46	17.3 M	13.5 M	11.7 M	11.1 M	11.6 M	9.8 M	1.55	1.16	1.2	17.3 M	-99.5 M	47.1 M	187	288	100.0	99.4
1059	1398/09/25	17,902	5.0	4.7 B	2.7 M	2.86	2.43	21.8 M	11.3 M	11.5 M	13.6 M	11.7 M	9.6 M	1.61	-1.04	1.19	-605.9 M	-106.1 M	46.2 M	179	332	83.2	96.1
1060	1398/09/24	17,097	0.16	2.1 B	1.3 M	1.44	1.19	11.5 M	8.5 M	10.8 M	14.0 M	9.9 M	9.2 M	-1.22	-1.17	1.17	4.1 M	-2.3 M	76.3 M	187	153	100.0	99.8
1061	1398/09/23	17,310	3.6	1.8 B	1.0 M	1.19	0.99	10.4 M	8.3 M	10.8 M	8.8 M	8.4 M	9.1 M	1.19	-1.02	1.19	86.9 M	2.6 M	76.1 M	168	190	100.0	95.0
1062	1398/09/20	16,415	-3.69	1.2 B	691.2 K	0.75	0.67	6.3 M	8.5 M	10.8 M	9.0 M	8.4 M	9.0 M	-1.43	1.01	1.2	0.0	-14.8 M	70.7 M	183	128	100.0	100.0
1063	1398/09/19	16,900	-2.86	1.8 B	1.0 M	1.22	1.02	7.6 M	9.2 M	11.0 M	11.4 M	8.5 M	8.9 M	-1.49	1.09	1.23	-15.5 M	-14.8 M	70.7 M	228	154	99.1	100.0
1064	1398/09/18	17,449	-0.42	1.2 B	675.3 K	0.66	0.67	6.8 M	9.4 M	11.0 M	6.9 M	7.6 M	8.6 M	-1.02	1.24	1.28	-87.1 M	-22.0 M	71.5 M	161	171	92.6	100.0
1065	1398/09/17	17,600	3.15	1.6 B	938.9 K	0.75	0.95	11.2 M	10.9 M	11.1 M	7.1 M	8.8 M	8.5 M	1.59	1.25	1.3	28.3 M	-4.2 M	79.0 M	147	229	100.0	98.3
1066	1398/09/16	17,240	1.6	1.7 B	989.3 K	0.77	1.02	11.6 M	11.8 M	11.0 M	8.3 M	9.4 M	8.5 M	1.39	1.25	1.29	0.0	15.7 M	77.6 M	146	203	100.0	100.0
1067	1398/09/13	17,019	-0.9	1.6 B	960.0 K	0.73	1.02	9.8 M	11.6 M	10.9 M	9.4 M	9.4 M	8.4 M	1.04	1.23	1.29	0.0	74.0 M	77.6 M	167	173	100.0	100.0
1068	1398/09/12	17,120	-1.19	1.2 B	670.4 K	0.46	0.71	7.9 M	11.3 M	10.8 M	6.3 M	9.3 M	8.3 M	1.25	1.21	1.31	-51.4 M	142.8 M	77.6 M	139	182	95.5	100.0
1069	1398/09/11	16,980	-1.03	2.7 B	1.6 M	1.14	1.74	13.3 M	12.2 M	10.7 M	12.5 M	9.7 M	8.4 M	1.06	1.27	1.28	2.2 M	163.5 M	87.2 M	206	219	100.0	99.9
1070	1398/09/10	17,272	5.0	3.6 B	2.1 M	1.37	2.36	14.1 M	11.3 M	10.2 M	9.7 M	8.7 M	8.0 M	1.45	1.29	1.27	127.8 M	168.6 M	96.2 M	252	353	100.0	96.4
1071	1398/09/09	16,501	0.57	1.9 B	1.2 M	0.83	1.4	10.6 M	10.9 M	9.6 M	8.4 M	9.6 M	8.0 M	1.27	1.14	1.19	291.6 M	223.7 M	89.9 M	169	179	92.3	77.2
1072	1398/09/06	16,400	-0.58	1.7 B	1.1 M	0.75	1.32	8.6 M	11.8 M	9.5 M	8.7 M	9.4 M	8.1 M	-1.01	1.25	1.18	343.7 M	165.9 M	75.3 M	196	155	97.2	77.4
1073	1398/09/05	16,696	2.33	2.3 B	1.4 M	1.16	1.76	14.1 M	12.9 M	9.7 M	8.7 M	9.6 M	8.0 M	1.62	1.34	1.21	52.0 M	159.8 M	58.1 M	160	254	100.0	97.7
1074	1398/09/04	16,210	-1.97	2.0 B	1.2 M	1.17	1.66	8.8 M	13.0 M	9.9 M	7.6 M	9.6 M	8.1 M	1.17	1.36	1.21	27.8 M	149.4 M	55.5 M	226	260	99.9	98.5
1075	1398/09/03	16,370	1.56	4.5 B	2.7 M	4.59	4.17	12.2 M	13.5 M	9.6 M	13.3 M	10.0 M	8.0 M	-1.09	1.35	1.19	403.4 M	143.0 M	54.1 M	365	304	99.1	90.1
1076	1398/09/02	16,195	5.0	1.2 B	727.0 K	1.29	1.05	32.6 M	14.7 M	8.9 M	7.1 M	8.4 M	7.5 M	4.59	1.75	1.2	2.6 M	62.4 M	33.9 M	36	165	100.0	99.8
1077	1398/08/29	15,424	5.0	1.5 B	965.1 K	1.91	1.43	16.2 M	11.8 M	8.6 M	10.1 M	8.0 M	7.5 M	1.6	1.48	1.14	313.1 M	57.6 M	33.8 M	92	116	100.0	79.0
1078	1398/08/28	14,708	5.0	394.3 M	268.4 K	0.47	0.37	39.4 M	9.8 M	8.2 M	5.9 M	7.4 M	7.5 M	6.7	1.33	1.1	0.0	-5.0 M	15.1 M	10	67	100.0	100.0
1079	1398/08/27	14,160	-2.07	802.1 M	572.6 K	1.01	0.73	7.1 M	8.1 M	8.1 M	7.6 M	6.8 M	7.5 M	-1.07	1.18	1.07	-4.1 M	-5.0 M	17.4 M	113	106	99.5	100.0
1080	1398/08/26	14,459	-5.0	616.0 M	426.0 K	0.72	0.54	11.8 M	8.2 M	8.3 M	16.2 M	6.3 M	7.9 M	-1.37	1.31	1.04	475.7 K	8.6 M	-8.9 M	52	38	100.0	99.9
1081	1398/08/25	15,277	-0.14	885.3 M	581.7 K	0.96	0.69	10.0 M	7.9 M	7.9 M	5.4 M	5.7 M	7.9 M	1.85	1.39	1.0	-21.4 M	8.5 M	-9.0 M	80	152	90.4	92.9
1082	1398/08/22	15,260	-1.87	1.0 B	673.5 K	1.2	0.78	8.8 M	7.9 M	7.5 M	7.6 M	5.9 M	7.9 M	1.15	1.35	-1.06	0.0	12.8 M	25.4 M	117	135	100.0	100.0
1083	1398/08/21	15,523	4.41	957.8 M	615.9 K	1.04	0.7	6.1 M	7.3 M	7.3 M	5.1 M	5.4 M	8.1 M	1.19	1.35	-1.11	105.2 K	12.8 M	25.6 M	157	187	100.0	100.0
1084	1398/08/20	15,050	3.99	818.4 M	550.5 K	0.87	0.62	7.7 M	7.4 M	7.4 M	4.9 M	5.9 M	8.1 M	1.57	1.24	-1.09	63.8 M	40.9 M	25.6 M	106	153	100.0	92.2
1085	1398/08/19	14,505	1.15	788.6 M	544.9 K	0.67	0.56	8.3 M	6.9 M	7.1 M	5.8 M	6.3 M	8.3 M	1.44	1.1	-1.17	0.0	64.8 M	7.2 M	95	137	100.0	100.0
1086	1398/08/18	14,445	2.59	944.9 M	658.9 K	0.85	0.65	9.4 M	7.0 M	7.2 M	6.2 M	7.6 M	8.7 M	1.51	-1.09	-1.21	0.0	64.8 M	6.8 M	101	153	100.0	100.0
1087	1398/08/14	14,200	0.95	624.4 M	443.4 K	0.61	0.4	5.9 M	7.0 M	7.2 M	5.1 M	8.5 M	9.2 M	1.16	-1.21	-1.28	0.0	64.8 M	2.9 M	106	123	100.0	100.0
1088	1398/08/13	13,956	-5.0	1.1 B	753.6 K	0.98	0.65	6.4 M	7.5 M	7.6 M	8.1 M	9.1 M	9.6 M	-1.27	-1.21	-1.27	140.9 M	64.8 M	25.6 M	166	113	100.0	86.7
1089	1398/08/12	14,340	-2.42	1.1 B	770.1 K	1.1	0.57	6.0 M	10.0 M	7.7 M	6.5 M	10.0 M	9.9 M	-1.08	-1.0	-1.29	183.2 M	36.6 M	9.0 M	188	146	100.0	83.8
1090	1398/08/11	14,772	3.12	2.1 B	1.4 M	2.4	1.01	7.5 M	9.5 M	8.9 M	10.7 M	9.8 M	11.0 M	-1.43	-1.02	-1.24	0.0	0.0	86.0 M	284	199	100.0	100.0
1091	1398/08/08	14,325	5.0	683.1 M	476.8 K	0.58	0.28	11.8 M	10.1 M	8.8 M	15.2 M	9.3 M	11.1 M	-1.29	1.08	-1.27	0.0	0.0	73.8 M	58	45	100.0	100.0
1092	1398/08/06	13,643	4.99	235.6 M	172.7 K	0.19	0.09	33.7 M	9.8 M	8.3 M	5.9 M	8.4 M	11.9 M	5.71	1.17	-1.42	0.0	0.0	49.5 M	7	40	100.0	100.0
1093	1398/08/04	12,994	4.99	1.3 B	985.6 K	1.02	0.49	128.1 M	9.0 M	7.8 M	13.1 M	8.6 M	12.9 M	9.8	1.05	-1.66	0.0	-12.3 M	90.7 M	10	98	100.0	100.0
1094	1398/08/01	12,400	-0.77	516.1 M	417.0 K	0.34	0.19	3.4 M	7.2 M	7.7 M	4.5 M	7.8 M	13.3 M	-1.3	-1.08	-1.72	0.0	-3.1 M	98.8 M	150	115	100.0	100.0
1095	1398/07/30	12,524	5.0	1.2 B	973.4 K	0.85	0.44	7.3 M	8.6 M	7.9 M	9.7 M	9.6 M	13.5 M	-1.32	-1.11	-1.71	0.0	-109.2 M	110.0 M	166	126	100.0	100.0
1096	1398/07/29	12,530	1.33	1.9 B	1.6 M	1.35	0.68	9.9 M	7.8 M	8.1 M	8.0 M	9.6 M	13.8 M	1.23	-1.23	-1.69	0.0	-109.2 M	95.1 M	188	232	100.0	100.0
1097	1398/07/28	12,287	-4.99	688.7 M	556.9 K	0.45	0.24	6.4 M	6.3 M	8.4 M	8.8 M	9.5 M	14.1 M	-1.38	-1.51	-1.68	-61.4 M	23.8 M	119.7 M	98	78	91.1	100.0
1098	1398/07/24	12,852	-5.0	1.7 B	1.3 M	1.1	0.56	7.7 M	6.2 M	8.5 M	7.8 M	9.7 M	14.0 M	-1.01	-1.56	-1.65	46.0 M	37.3 M	137.7 M	220	212	100.0	97.3
1099	1398/07/23	13,490	-4.99	2.4 B	1.8 M	1.81	0.72	11.7 M	6.2 M	8.7 M	15.7 M	8.9 M	14.4 M	-1.35	-1.44	-1.67	-530.5 M	28.1 M	140.6 M	127	128	61.1	83.0
1100	1398/07/22	14,100	-5.0	696.5 M	490.5 K	0.38	0.17	3.8 M	5.2 M	8.5 M	10.1 M	7.7 M	14.7 M	-2.64	-1.49	-1.73	0.0	73.0 M	27.4 M	182	69	100.0	100.0
1101	1398/07/21	14,924	-3.55	2.4 B	1.6 M	1.24	0.57	4.7 M	6.3 M	9.5 M	6.6 M	8.7 M	15.8 M	-1.4	-1.38	-1.66	665.0 M	71.4 M	192.0 M	340	141	66.3	38.7
1102	1398/07/20	15,487	5.0	1.6 B	1.0 M	0.65	0.32	5.9 M	6.9 M	9.9 M	9.9 M	9.9 M	15.8 M	-1.67	-1.44	-1.6	5.8 M	-77.1 M	158.7 M	268	160	99.9	99.5
1103	1398/07/17	15,099	-1.76	1.5 B	1.0 M	0.59	0.32	7.8 M	8.1 M	10.4 M	5.8 M	10.5 M	15.8 M	1.33	-1.29	-1.52	0.0	12.6 M	414.7 M	195	259	100.0	100.0
1104	1398/07/16	15,290	-5.0	1.2 B	795.5 K	0.32	0.25	3.8 M	8.1 M	10.4 M	8.4 M	12.1 M	16.1 M	-2.2	-1.48	-1.54	-305.8 M	-25.5 M	414.7 M	239	145	75.0	100.0
1105	1398/07/15	15,750	-4.45	3.3 B	2.0 M	0.76	0.64	8.6 M	11.5 M	10.6 M	11.7 M	14.5 M	16.2 M	-1.36	-1.26	-1.54	-7.8 M	380.2 M	430.0 M	379	280	99.8	100.0
1106	1398/07/14	16,530	-4.33	2.7 B	1.6 M	0.47	0.52	7.3 M	10.7 M	10.6 M	14.1 M	14.2 M	16.2 M	-1.94	-1.33	-1.53	-77.8 M	333.1 M	430.4 M	336	179	90.8	93.7
1107	1398/07/13	17,001	-0.38	4.2 B	2.4 M	0.61	0.8	12.2 M	9.5 M	10.7 M	12.4 M	15.2 M	16.0 M	-1.02	-1.61	-1.49	454.2 M	251.4 M	434.3 M	299	257	87.0	76.2
1108	1398/07/10	17,399	-1.86	3.1 B	1.8 M	0.43	0.59	7.9 M	7.9 M	10.6 M	12.8 M	17.5 M	15.9 M	-1.62	-2.22	-1.5	-190.4 M	325.2 M	411.6 M	340	225	88.2	94.4
1109	1398/07/09	17,140	-1.36	8.1 B	4.5 M	1.16	1.55	20.0 M	8.1 M	10.6 M	20.0 M	18.6 M	16.0 M	1.0	-2.29	-1.51	1.7 B	395.6 M	422.7 M	402	317	100.0	78.6
1110	1398/07/08	17,598	-0.91	5.4 B	3.1 M	0.83	1.04	7.5 M	7.1 M	10.1 M	11.8 M	17.1 M	15.5 M	-1.58	-2.41	-1.53	-243.5 M	95.9 M	322.3 M	658	437	92.0	96.6
1111	1398/07/07	17,697	-5.0	10.0 B	5.6 M	1.75	2.01	6.6 M	7.5 M	10.5 M	18.2 M	18.6 M	15.5 M	-2.77	-2.46	-1.47	-485.9 M	84.9 M	368.5 M	1,102	425	72.6	77.4
1112	1398/07/06	18,567	3.62	8.9 B	4.8 M	1.94	1.8	5.7 M	8.8 M	11.4 M	26.0 M	17.9 M	14.9 M	-4.59	-2.04	-1.31	823.1 M	280.8 M	442.0 M	1,463	287	93.2	84.0
1113	1398/07/03	17,955	5.0	5.5 B	3.1 M	1.32	1.19	9.8 M	11.6 M	13.0 M	20.8 M	14.7 M	13.7 M	-2.13	-1.27	-1.05	161.7 M	176.0 M	404.2 M	541	246	96.4	93.4
1114	1398/07/02	17,343	4.99	5.2 B	3.1 M	1.21	1.23	8.9 M	12.8 M	13.2 M	13.0 M	14.1 M	13.2 M	-1.45	-1.1	-1.0	224.2 M	164.4 M	375.6 M	583	384	99.7	95.4
1115	1398/07/01	16,536	5.0	3.4 B	2.1 M	0.55	0.85	18.6 M	12.9 M	13.6 M	16.6 M	16.1 M	13.1 M	1.12	-1.25	1.04	-298.5 M	-439.6 M	365.4 M	162	200	88.0	96.7
1116	1398/06/31	15,840	5.0	4.8 B	3.0 M	0.9	1.29	16.7 M	16.2 M	13.3 M	14.6 M	20.5 M	12.6 M	1.14	-1.27	1.05	493.2 M	278.6 M	360.2 M	284	291	99.7	89.3
1117	1398/06/30	15,197	1.75	1.7 B	1.1 M	0.23	0.48	11.0 M	17.2 M	12.7 M	7.7 M	20.2 M	12.2 M	1.42	-1.17	1.04	299.2 M	179.9 M	288.0 M	147	170	95.2	77.6
1118	1398/06/27	14,849	-5.0	3.5 B	2.3 M	0.51	1.03	14.7 M	18.7 M	12.5 M	19.1 M	20.4 M	12.3 M	-1.3	-1.09	1.02	103.7 M	1.1 B	246.3 M	237	177	100.0	97.0
1119	1398/06/26	15,199	-1.6	6.4 B	4.1 M	1.02	1.91	6.7 M	17.8 M	12.1 M	21.4 M	18.5 M	11.9 M	-3.21	-1.04	1.01	-2.8 B	1.1 B	224.2 M	350	240	36.7	80.7
1120	1398/06/25	15,447	5.0	12.9 B	8.4 M	3.29	4.8	25.6 M	19.7 M	12.3 M	38.6 M	17.1 M	11.2 M	-1.51	1.15	1.1	3.3 B	1.7 B	345.0 M	454	216	90.1	64.6
1121	1398/06/24	14,712	5.0	1.5 B	1.0 M	0.41	0.58	370.6 M	14.6 M	10.4 M	8.8 M	9.7 M	9.5 M	42.0	1.5	1.1	0.0	1.0 B	172.0 M	4	168	100.0	100.0
1122	1398/06/23	14,147	1.65	12.0 B	8.6 M	10.57	6.4	20.4 M	12.1 M	9.8 M	10.3 M	9.0 M	9.5 M	1.97	1.35	1.04	5.1 B	1.0 B	160.0 M	353	201	59.8	17.2
1123	1398/06/20	13,978	-0.65	1.2 B	827.6 K	0.81	0.61	6.4 M	7.7 M	8.8 M	7.3 M	8.1 M	9.2 M	-1.14	-1.05	-1.04	-42.0 K	77.6 K	-112.5 M	179	157	99.4	99.4
1124	1398/06/17	14,139	-1.41	1.7 B	1.2 M	0.93	0.87	9.1 M	8.0 M	9.0 M	13.9 M	9.7 M	9.2 M	-1.53	-1.21	-1.03	0.0	6.5 M	-120.6 M	185	121	100.0	100.0
1125	1398/06/16	14,370	3.09	1.5 B	1.1 M	0.59	0.72	8.7 M	8.7 M	9.2 M	9.2 M	9.9 M	8.9 M	-1.05	-1.14	1.03	430.1 K	-50.8 M	-125.5 M	174	166	100.0	100.0
1126	1398/06/13	14,000	1.4	722.1 M	518.1 K	0.24	0.33	6.0 M	10.2 M	9.6 M	4.8 M	10.2 M	8.9 M	1.24	1.01	1.07	0.0	85.5 M	-130.1 M	120	149	100.0	100.0
1127	1398/06/12	13,967	0.25	643.4 M	466.0 K	0.19	0.3	7.3 M	11.7 M	9.5 M	5.5 M	10.7 M	9.1 M	1.32	1.09	1.05	0.0	282.3 M	-206.9 M	88	116	100.0	100.0
1128	1398/06/11	13,800	-3.05	2.6 B	1.9 M	0.81	1.21	7.9 M	11.9 M	9.5 M	13.9 M	10.5 M	9.0 M	-1.77	1.13	1.05	32.2 M	295.7 M	-219.2 M	336	188	100.0	98.8
1129	1398/06/10	14,556	0.26	3.6 B	2.5 M	1.2	1.7	11.9 M	12.6 M	9.5 M	12.6 M	10.3 M	8.9 M	-1.06	1.22	1.07	-286.8 M	207.2 M	-299.3 M	211	222	70.3	78.3
1130	1398/06/06	14,766	5.0	5.3 B	3.6 M	2.26	2.65	13.8 M	12.0 M	9.2 M	10.4 M	9.7 M	8.6 M	1.33	1.24	1.07	682.3 M	268.4 M	-321.0 M	333	378	87.5	74.5
1131	1398/06/05	14,079	5.0	3.1 B	2.2 M	1.57	1.67	17.7 M	10.8 M	8.7 M	9.4 M	8.9 M	8.5 M	1.88	1.21	1.02	983.7 M	51.8 M	-391.1 M	162	200	92.1	60.4
1132	1398/06/04	13,606	4.4	2.6 B	1.9 M	1.56	1.52	11.0 M	8.2 M	8.1 M	7.9 M	8.6 M	8.4 M	1.39	-1.05	-1.04	67.0 M	-335.2 M	-465.2 M	227	308	97.0	94.4
1133	1398/06/03	12,980	-2.49	1.9 B	1.4 M	1.26	1.12	8.3 M	7.2 M	7.8 M	13.0 M	9.0 M	8.4 M	-1.57	-1.26	-1.08	-410.4 M	-455.6 M	-464.6 M	173	142	77.8	100.0
1134	1398/06/02	13,275	1.17	1.8 B	1.4 M	1.24	1.08	8.5 M	6.2 M	7.8 M	9.0 M	8.4 M	8.3 M	-1.05	-1.35	-1.07	19.1 M	-441.2 M	-471.4 M	188	177	88.5	87.4
1135	1398/05/30	13,020	1.13	1.5 B	1.1 M	1.1	0.89	8.2 M	5.8 M	7.7 M	7.0 M	8.6 M	8.3 M	1.18	-1.49	-1.08	-400.6 M	-521.1 M	-475.4 M	130	211	72.7	99.9
1136	1398/05/28	12,716	2.63	1.6 B	1.2 M	1.29	0.93	3.8 M	5.4 M	7.7 M	8.2 M	9.1 M	8.3 M	-2.14	-1.68	-1.08	-951.1 M	-474.3 M	-472.1 M	159	191	39.0	100.0
1137	1398/05/27	12,500	1.08	1.3 B	1.0 M	1.17	0.74	6.5 M	5.7 M	7.8 M	9.4 M	9.2 M	8.4 M	-1.45	-1.61	-1.07	-534.8 M	-332.4 M	-438.6 M	116	137	58.6	100.0
1138	1398/05/26	12,390	-2.04	1.1 B	899.7 K	0.95	0.63	4.3 M	6.1 M	8.4 M	9.4 M	8.0 M	8.6 M	-2.2	-1.32	-1.03	-338.8 M	-290.1 M	-390.8 M	182	119	69.6	100.0
1139	1398/05/23	12,660	-1.07	1.6 B	1.2 M	1.2	0.85	7.0 M	7.4 M	8.6 M	10.3 M	7.8 M	8.6 M	-1.47	-1.05	1.0	-380.4 M	-254.9 M	-419.0 M	168	151	75.5	100.0
1140	1398/05/22	12,711	-1.76	915.6 M	715.5 K	0.49	0.48	6.0 M	9.1 M	8.5 M	8.3 M	7.3 M	8.7 M	-1.38	1.24	-1.02	-166.6 M	-198.4 M	-433.0 M	124	110	81.8	100.0
1141	1398/05/20	12,861	-0.73	1.0 B	809.1 K	0.47	0.52	5.2 M	11.6 M	8.9 M	8.3 M	7.7 M	8.9 M	-1.6	1.5	-1.0	-241.3 M	-183.5 M	-424.9 M	153	125	75.9	98.9
1142	1398/05/19	12,948	0.62	1.0 B	800.3 K	0.46	0.49	11.3 M	11.7 M	9.0 M	5.1 M	8.0 M	8.9 M	2.2	1.47	1.01	-323.5 M	-442.5 M	-416.1 M	61	197	66.6	97.8
1143	1398/05/16	12,738	-3.58	1.5 B	1.2 M	0.63	0.68	10.0 M	11.0 M	9.0 M	7.8 M	8.1 M	9.4 M	1.28	1.36	-1.04	-162.9 M	-426.7 M	-423.1 M	130	188	86.9	97.8
1144	1398/05/15	12,999	-1.35	2.1 B	1.6 M	0.95	0.92	14.0 M	10.2 M	9.0 M	7.7 M	8.6 M	9.6 M	1.82	1.18	-1.06	-97.7 M	-708.2 M	-427.8 M	145	276	95.3	99.9
1145	1398/05/14	13,214	5.0	3.8 B	2.9 M	2.02	1.67	16.0 M	8.6 M	9.0 M	9.0 M	8.4 M	9.6 M	1.78	1.01	-1.06	-92.1 M	-832.8 M	-401.1 M	190	349	80.9	83.3
1146	1398/05/13	12,678	4.44	2.7 B	2.1 M	1.73	1.28	6.6 M	6.3 M	8.8 M	9.0 M	8.4 M	9.6 M	-1.36	-1.33	-1.1	-1.5 B	-958.3 M	-396.1 M	176	300	43.0	100.0
1147	1398/05/12	12,311	0.55	1.1 B	943.3 K	0.79	0.55	7.1 M	6.5 M	9.0 M	5.8 M	8.2 M	9.5 M	1.22	-1.26	-1.06	-244.6 M	-750.6 M	-319.3 M	127	197	78.4	99.7
1148	1398/05/09	12,179	0.89	2.1 B	1.7 M	1.46	0.99	4.4 M	6.3 M	8.9 M	11.5 M	8.5 M	9.4 M	-2.64	-1.36	-1.06	-1.6 B	-685.8 M	-355.6 M	111	178	23.6	100.0
1149	1398/05/08	11,949	1.55	1.1 B	918.1 K	0.77	0.54	4.2 M	7.1 M	8.8 M	6.3 M	8.4 M	9.2 M	-1.52	-1.17	-1.04	-720.9 M	-481.1 M	-313.4 M	93	175	35.0	100.0
1150	1398/05/07	11,818	2.27	1.6 B	1.4 M	1.17	0.83	9.6 M	7.6 M	8.8 M	9.3 M	8.9 M	9.4 M	1.03	-1.16	-1.06	-719.4 M	-349.3 M	-315.8 M	88	168	51.6	95.7
1151	1398/05/06	11,899	1.66	1.5 B	1.3 M	0.98	0.77	7.5 M	7.7 M	8.6 M	8.6 M	8.5 M	9.1 M	-1.13	-1.1	-1.06	-498.2 M	-272.4 M	-297.5 M	128	171	66.0	100.0
1152	1398/05/05	11,500	0.51	836.6 M	714.7 K	0.4	0.42	5.9 M	7.3 M	8.5 M	6.2 M	8.7 M	9.0 M	-1.05	-1.19	-1.06	79.5 M	-229.0 M	-271.6 M	142	122	100.0	90.5
1153	1398/05/02	11,522	-1.02	1.7 B	1.5 M	0.85	0.88	8.5 M	9.3 M	8.3 M	11.2 M	9.9 M	9.2 M	-1.31	-1.06	-1.11	-546.6 M	-160.4 M	-285.5 M	133	150	67.1	99.5
1154	1398/05/01	11,538	-5.0	1.3 B	1.1 M	0.62	0.65	7.5 M	9.1 M	8.1 M	8.6 M	9.5 M	9.0 M	-1.15	-1.04	-1.11	-62.0 M	-231.8 M	-258.2 M	159	146	89.7	94.3
1155	1398/04/31	12,000	-2.02	1.6 B	1.3 M	0.68	0.74	9.1 M	8.8 M	7.8 M	7.8 M	10.2 M	8.8 M	1.17	-1.16	-1.12	-334.9 M	-351.6 M	-292.9 M	138	205	78.4	99.2
1156	1398/04/30	12,000	-2.05	2.2 B	1.8 M	0.93	1.03	6.4 M	9.5 M	7.8 M	9.6 M	11.4 M	8.9 M	-1.5	-1.21	-1.15	-280.9 M	-285.4 M	-280.1 M	246	193	70.6	83.2
1157	1398/04/29	12,254	5.0	4.0 B	3.3 M	1.8	1.92	15.1 M	10.1 M	7.7 M	12.1 M	11.3 M	8.9 M	1.25	-1.12	-1.15	422.6 M	-242.4 M	-267.8 M	193	206	72.2	61.7
1158	1398/04/26	11,870	5.0	1.3 B	1.2 M	0.55	0.66	5.9 M	8.9 M	7.4 M	8.9 M	11.8 M	8.8 M	-1.5	-1.33	-1.2	-903.7 M	-419.6 M	-298.7 M	75	152	32.9	100.0
1159	1398/04/25	11,271	-4.96	1.7 B	1.5 M	0.66	0.83	6.1 M	9.2 M	7.3 M	13.3 M	11.8 M	8.9 M	-2.16	-1.28	-1.22	-661.1 M	-290.0 M	-275.4 M	175	131	61.9	100.0
1160	1398/04/24	11,869	5.01	2.3 B	1.9 M	0.84	1.01	12.9 M	10.2 M	7.4 M	13.9 M	10.8 M	9.2 M	-1.08	-1.05	-1.24	-3.6 M	-70.8 M	-334.9 M	150	139	84.3	84.5
1161	1398/04/16	12,440	1.79	2.3 B	1.8 M	0.84	0.95	8.6 M	10.1 M	7.3 M	9.6 M	10.1 M	9.0 M	-1.13	-1.0	-1.23	-65.9 M	-68.4 M	-393.0 M	258	236	97.1	100.0
1162	1398/04/15	12,347	-3.03	3.2 B	2.7 M	1.33	1.37	9.5 M	10.4 M	7.3 M	13.7 M	9.6 M	9.1 M	-1.44	1.09	-1.26	-463.7 M	-55.3 M	-450.1 M	293	237	85.7	100.0
1163	1398/04/12	12,619	-0.36	3.1 B	2.4 M	1.36	1.25	9.6 M	10.1 M	7.2 M	10.2 M	8.2 M	9.0 M	-1.07	1.23	-1.25	-255.7 M	-156.5 M	-465.1 M	269	277	83.5	91.8
1164	1398/04/11	12,719	4.99	3.6 B	2.8 M	1.95	1.47	11.8 M	9.0 M	7.1 M	8.3 M	7.4 M	9.1 M	1.41	1.23	-1.28	435.2 M	-250.6 M	-464.2 M	251	302	82.8	70.6
1165	1398/04/10	12,399	3.84	2.1 B	1.7 M	1.36	0.9	11.8 M	7.7 M	6.8 M	9.1 M	7.5 M	9.3 M	1.3	1.03	-1.35	7.9 M	-491.6 M	-510.3 M	163	211	91.8	91.4
1166	1398/04/09	12,078	-0.84	1.7 B	1.4 M	1.19	0.69	10.1 M	5.8 M	6.5 M	6.7 M	6.5 M	9.2 M	1.5	-1.12	-1.41	0.0	-563.7 M	-513.9 M	165	247	100.0	100.0
1167	1398/04/05	11,900	-0.64	2.0 B	1.6 M	1.39	0.79	5.8 M	4.7 M	6.3 M	6.4 M	6.4 M	9.6 M	-1.1	-1.34	-1.52	-970.0 M	-559.8 M	-525.6 M	141	279	41.7	90.9
1168	1398/04/04	11,800	1.45	1.6 B	1.3 M	1.17	0.61	4.0 M	4.5 M	6.4 M	6.3 M	7.2 M	9.8 M	-1.57	-1.58	-1.53	-726.4 M	-405.4 M	-469.2 M	174	227	43.7	89.2
1169	1398/04/03	11,665	5.0	1.3 B	1.1 M	0.82	0.51	5.9 M	5.0 M	7.0 M	11.2 M	7.3 M	9.9 M	-1.9	-1.47	-1.42	-769.8 M	-260.2 M	-369.6 M	80	111	35.8	94.2
1170	1398/04/02	11,377	4.99	987.5 M	888.8 K	0.55	0.39	3.3 M	5.0 M	6.9 M	4.1 M	6.9 M	9.9 M	-1.24	-1.39	-1.44	-352.3 M	-257.6 M	-324.9 M	169	222	56.8	92.5
1171	1398/04/01	10,930	-1.51	944.8 M	871.9 K	0.5	0.37	5.5 M	5.8 M	6.9 M	6.1 M	8.1 M	10.2 M	-1.12	-1.41	-1.47	19.7 M	-202.9 M	-302.3 M	168	147	97.7	95.6
1172	1398/03/29	11,000	-4.17	1.8 B	1.6 M	0.86	0.67	4.6 M	5.8 M	6.9 M	11.8 M	8.4 M	10.3 M	-2.53	-1.44	-1.48	-198.3 M	-213.9 M	-302.5 M	284	129	74.7	85.9
1173	1398/03/28	11,611	2.07	1.4 B	1.2 M	0.61	0.51	6.0 M	6.3 M	7.2 M	6.9 M	8.5 M	10.4 M	-1.16	-1.34	-1.45	-102.5 K	-213.1 M	-298.1 M	238	206	100.0	100.0
1174	1398/03/27	11,330	-4.94	2.7 B	2.3 M	1.03	0.96	5.1 M	6.4 M	7.2 M	7.3 M	9.2 M	10.5 M	-1.43	-1.45	-1.45	-757.2 M	-300.6 M	-313.0 M	374	366	71.4	99.8
1175	1398/03/26	11,700	-2.92	2.5 B	2.1 M	0.84	0.84	7.6 M	6.9 M	7.4 M	9.7 M	11.1 M	10.7 M	-1.27	-1.6	-1.45	-78.5 M	-519.5 M	-269.1 M	315	256	96.8	100.0
1176	1398/03/25	12,049	-3.31	1.8 B	1.5 M	0.56	0.6	5.9 M	7.2 M	7.4 M	8.3 M	10.7 M	11.0 M	-1.41	-1.48	-1.49	-35.5 M	-737.1 M	-262.0 M	302	219	98.0	100.0
1177	1398/03/22	12,204	-3.56	2.6 B	2.1 M	0.75	0.82	7.2 M	7.5 M	7.5 M	10.6 M	11.2 M	11.0 M	-1.47	-1.49	-1.47	-194.5 M	-971.5 M	-258.2 M	328	241	92.3	99.9
1178	1398/03/21	12,610	-4.59	2.8 B	2.2 M	0.78	0.85	6.3 M	7.8 M	7.5 M	11.2 M	11.1 M	10.9 M	-1.78	-1.43	-1.45	-437.6 M	-1.1 B	-248.5 M	373	249	84.2	100.0
1179	1398/03/20	12,820	-2.09	4.6 B	3.5 M	1.36	1.38	7.9 M	8.1 M	7.9 M	15.1 M	11.3 M	11.0 M	-1.91	-1.39	-1.4	-1.9 B	-1.0 B	-226.6 M	295	277	50.0	90.0
1180	1398/03/19	12,850	0.84	4.0 B	3.1 M	1.33	1.25	9.3 M	7.9 M	7.7 M	8.6 M	10.7 M	10.7 M	1.08	-1.36	-1.39	-1.2 B	-772.7 M	-136.1 M	247	402	57.2	86.2
1181	1398/03/18	12,610	-1.0	3.1 B	2.5 M	0.96	0.99	7.5 M	6.9 M	7.6 M	11.7 M	10.9 M	10.9 M	-1.54	-1.58	-1.44	-1.2 B	-551.9 M	-91.2 M	257	270	61.6	100.0
1182	1398/03/13	12,800	1.43	3.0 B	2.4 M	0.95	0.93	8.7 M	6.4 M	7.6 M	10.4 M	11.3 M	10.8 M	-1.19	-1.77	-1.43	-762.8 M	-357.4 M	-31.8 M	261	292	74.9	100.0
1183	1398/03/12	12,647	0.31	3.4 B	2.7 M	0.99	1.06	7.5 M	6.3 M	7.5 M	12.1 M	11.1 M	10.9 M	-1.61	-1.77	-1.45	-238.7 M	-173.0 M	-13.2 M	396	266	87.4	94.4
1184	1398/03/11	12,610	-0.43	2.9 B	2.3 M	0.86	0.87	6.9 M	7.6 M	7.6 M	12.1 M	10.5 M	10.9 M	-1.77	-1.39	-1.44	-487.6 M	127.6 M	48.8 M	323	223	77.6	94.6
1185	1398/03/08	12,700	-2.1	2.2 B	1.7 M	0.65	0.65	5.0 M	7.3 M	7.7 M	8.5 M	10.3 M	10.8 M	-1.7	-1.41	-1.39	-62.7 M	250.2 M	103.6 M	431	261	97.2	100.0
1186	1398/03/07	12,989	-3.41	4.8 B	3.7 M	1.55	1.41	5.6 M	7.3 M	7.9 M	12.9 M	10.5 M	11.1 M	-2.29	-1.43	-1.4	-235.0 M	282.5 M	75.2 M	792	364	93.1	98.0
1187	1398/03/05	13,370	2.25	2.9 B	2.1 M	0.87	0.79	7.1 M	8.0 M	8.0 M	9.5 M	9.9 M	10.7 M	-1.33	-1.24	-1.34	159.1 M	332.7 M	101.7 M	404	286	100.0	94.5
1188	1398/03/04	13,238	5.0	4.9 B	3.8 M	1.76	1.41	19.8 M	8.5 M	8.2 M	9.5 M	10.5 M	10.6 M	2.08	-1.23	-1.3	1.3 B	278.9 M	178.2 M	247	382	99.2	73.6
1189	1398/03/01	12,650	1.01	2.2 B	1.8 M	0.79	0.67	5.4 M	7.0 M	7.8 M	10.3 M	10.8 M	10.6 M	-1.92	-1.54	-1.36	125.5 M	-33.5 M	119.6 M	416	204	99.9	94.3
1190	1398/02/31	12,500	2.08	2.6 B	2.1 M	0.85	0.78	5.5 M	7.5 M	7.9 M	9.8 M	10.9 M	10.6 M	-1.79	-1.46	-1.34	98.5 M	-34.7 M	106.4 M	448	240	95.1	91.3
1191	1398/02/30	12,340	1.98	2.7 B	2.2 M	0.93	0.79	7.3 M	8.1 M	7.9 M	10.9 M	12.1 M	10.6 M	-1.5	-1.49	-1.33	16.1 M	-41.7 M	100.4 M	367	243	100.0	99.4
1192	1398/02/29	12,110	-3.05	3.0 B	2.5 M	1.09	0.91	9.8 M	8.2 M	7.9 M	12.5 M	11.5 M	10.6 M	-1.29	-1.41	-1.35	-110.0 M	-36.6 M	176.0 M	301	243	96.4	100.0
1193	1398/02/28	12,374	-2.11	2.7 B	2.2 M	0.83	0.74	8.4 M	7.9 M	7.9 M	10.3 M	10.8 M	10.4 M	-1.22	-1.37	-1.33	-297.8 M	-14.6 M	259.5 M	290	266	89.1	100.0
1194	1398/02/25	12,600	-1.57	2.9 B	2.3 M	0.86	0.78	7.5 M	8.9 M	7.8 M	10.9 M	11.4 M	10.4 M	-1.46	-1.28	-1.34	119.9 M	45.0 M	306.4 M	393	258	100.0	95.9
1195	1398/02/24	12,740	3.02	3.7 B	2.9 M	1.21	0.96	8.2 M	8.3 M	7.8 M	16.7 M	10.9 M	10.5 M	-2.04	-1.32	-1.35	63.4 M	12.6 M	329.4 M	454	219	100.0	98.3
1196	1398/02/23	12,440	5.0	2.3 B	1.8 M	0.69	0.56	7.3 M	7.8 M	7.5 M	8.3 M	10.2 M	10.2 M	-1.13	-1.31	-1.35	41.8 M	-53.6 M	323.0 M	308	267	100.0	98.1
1197	1398/02/22	12,211	0.31	2.8 B	2.4 M	0.8	0.74	8.0 M	7.9 M	7.6 M	9.2 M	10.6 M	10.6 M	-1.15	-1.34	-1.39	0.0	-66.2 M	374.6 M	350	304	100.0	100.0
1198	1398/02/21	12,258	4.99	4.6 B	3.8 M	1.39	1.18	13.9 M	7.8 M	7.6 M	12.5 M	11.1 M	10.6 M	1.12	-1.42	-1.39	0.0	-144.2 M	435.4 M	328	366	100.0	100.0
1199	1398/02/18	12,129	3.84	3.1 B	2.7 M	0.96	0.77	5.6 M	7.1 M	7.4 M	9.0 M	11.1 M	10.5 M	-1.61	-1.55	-1.42	-42.2 M	56.3 M	528.2 M	549	346	98.4	99.7
1200	1398/02/17	11,634	-5.0	1.6 B	1.4 M	0.42	0.38	5.1 M	8.0 M	7.7 M	13.9 M	11.2 M	10.7 M	-2.7	-1.39	-1.39	-267.6 M	186.3 M	822.2 M	258	115	83.2	100.0
1201	1398/02/16	12,220	-2.18	3.8 B	3.1 M	1.0	0.86	7.7 M	8.3 M	7.8 M	10.3 M	11.5 M	10.8 M	-1.33	-1.39	-1.39	-21.1 M	113.8 M	917.1 M	496	374	99.4	100.0
1202	1398/02/15	12,980	3.67	4.8 B	3.9 M	1.24	1.09	7.8 M	8.0 M	7.8 M	11.8 M	11.0 M	11.0 M	-1.51	-1.37	-1.4	-390.1 M	177.0 M	957.7 M	554	401	89.8	97.9
1203	1398/02/14	12,530	4.99	3.1 B	2.5 M	0.78	0.7	9.3 M	8.5 M	7.7 M	13.8 M	10.0 M	10.9 M	-1.48	-1.17	-1.42	1.0 B	592.7 M	977.2 M	336	154	100.0	67.9
1204	1398/02/11	12,012	5.0	3.8 B	3.2 M	1.11	0.88	9.7 M	8.3 M	7.6 M	9.5 M	9.5 M	10.7 M	1.02	-1.14	-1.42	608.0 M	410.5 M	962.0 M	392	334	100.0	83.9
1205	1398/02/10	11,445	-0.74	4.0 B	3.5 M	1.42	0.96	7.6 M	7.8 M	7.4 M	13.9 M	9.4 M	10.8 M	-1.83	-1.2	-1.46	-630.3 M	261.1 M	973.3 M	449	290	84.4	100.0
1206	1398/02/09	11,380	-0.47	3.0 B	2.6 M	0.87	0.71	6.3 M	7.4 M	7.5 M	7.8 M	8.4 M	10.9 M	-1.23	-1.14	-1.46	294.9 M	383.0 M	1.1 B	469	344	100.0	90.1
1207	1398/02/08	11,478	4.98	4.3 B	3.7 M	1.39	1.08	10.3 M	7.5 M	7.6 M	7.7 M	9.3 M	11.1 M	1.34	-1.24	-1.45	1.7 B	629.6 M	1.1 B	417	339	100.0	60.6
1208	1398/02/07	10,887	-2.32	3.3 B	3.0 M	0.95	0.9	8.0 M	7.2 M	7.5 M	9.3 M	9.6 M	11.2 M	-1.16	-1.33	-1.51	91.2 M	604.0 M	985.1 M	390	326	94.0	91.3
1209	1398/02/04	11,150	0.22	1.6 B	1.4 M	0.41	0.43	6.3 M	7.0 M	7.4 M	8.4 M	9.9 M	11.4 M	-1.33	-1.4	-1.54	-138.6 M	713.8 M	982.0 M	232	191	91.4	100.0
1210	1398/02/03	10,900	-3.62	1.8 B	1.6 M	0.4	0.47	5.2 M	7.1 M	7.5 M	9.4 M	10.7 M	11.5 M	-1.8	-1.5	-1.55	-21.1 M	857.5 M	986.0 M	335	188	98.8	100.0
1211	1398/02/02	10,911	0.27	5.7 B	5.0 M	1.15	1.58	7.0 M	6.9 M	7.5 M	11.3 M	10.6 M	11.6 M	-1.6	-1.53	-1.54	1.5 B	848.9 M	974.2 M	801	365	99.7	72.7
1212	1398/01/31	10,893	4.99	2.6 B	2.4 M	0.58	0.75	10.0 M	7.3 M	7.6 M	7.9 M	11.2 M	11.5 M	1.28	-1.54	-1.52	1.6 B	757.8 M	885.0 M	253	124	98.3	37.8
1213	1398/01/28	10,332	-4.99	6.0 B	5.7 M	1.59	1.92	7.1 M	7.2 M	7.5 M	10.2 M	11.4 M	11.5 M	-1.43	-1.59	-1.53	640.5 M	689.2 M	814.8 M	661	400	79.0	68.2
1214	1398/01/27	10,772	-4.99	3.0 B	2.7 M	0.58	0.9	7.3 M	7.2 M	7.5 M	15.7 M	11.8 M	11.6 M	-2.16	-1.64	-1.53	579.5 M	932.4 M	827.8 M	367	133	89.2	69.8
1215	1398/01/26	11,082	-5.0	4.8 B	4.2 M	0.89	1.46	5.5 M	7.9 M	7.8 M	9.6 M	11.6 M	11.2 M	-1.74	-1.48	-1.44	-64.0 M	2.0 B	909.6 M	815	474	94.7	96.0
1216	1398/01/25	11,362	-6.64	7.8 B	6.7 M	1.64	2.53	8.1 M	8.4 M	8.0 M	13.2 M	13.0 M	11.4 M	-1.62	-1.54	-1.43	1.1 B	2.3 B	925.1 M	942	501	98.6	84.8
1217	1398/01/21	11,880	2.46	1.4 B	1.1 M	0.26	0.42	10.0 M	8.6 M	8.0 M	5.6 M	13.4 M	11.1 M	1.79	-1.55	-1.39	1.2 B	2.3 B	878.3 M	138	29	100.0	11.8
1218	1398/01/20	11,679	5.0	3.8 B	3.3 M	0.78	1.22	7.4 M	8.0 M	8.1 M	11.9 M	13.1 M	11.0 M	-1.6	-1.64	-1.36	1.9 B	2.0 B	818.1 M	515	165	100.0	51.4
1219	1398/01/19	11,155	5.0	9.4 B	8.5 M	2.58	3.42	9.4 M	7.7 M	8.1 M	12.5 M	12.2 M	10.9 M	-1.33	-1.58	-1.34	5.8 B	1.8 B	733.0 M	999	284	99.7	37.8
1220	1398/01/18	10,626	5.0	4.2 B	4.0 M	1.16	1.71	7.7 M	6.9 M	8.3 M	15.4 M	12.1 M	10.5 M	-1.99	-1.76	-1.26	1.6 B	791.0 M	561.5 M	551	170	100.0	61.6
1221	1398/01/17	10,206	5.0	3.5 B	3.4 M	1.12	1.5	9.0 M	7.1 M	8.4 M	15.5 M	12.6 M	10.1 M	-1.73	-1.78	-1.21	790.2 M	689.3 M	477.7 M	387	173	99.9	77.1
1222	1398/01/11	9,590	0.28	2.2 B	2.3 M	0.81	0.99	5.0 M	6.9 M	8.1 M	11.0 M	11.4 M	10.0 M	-2.19	-1.64	-1.22	0.0	624.6 M	418.4 M	436	199	100.0	100.0
1223	1398/01/10	9,739	4.99	2.7 B	2.8 M	1.13	1.3	5.7 M	7.3 M	8.4 M	8.3 M	11.0 M	9.7 M	-1.46	-1.5	-1.16	699.3 M	624.6 M	433.4 M	475	241	99.5	73.8
1224	1398/01/07	9,312	4.99	3.6 B	3.9 M	1.92	1.9	7.1 M	7.8 M	8.6 M	11.9 M	12.3 M	9.6 M	-1.69	-1.57	-1.11	834.4 M	490.5 M	410.6 M	510	232	99.9	76.8
1225	1398/01/06	8,883	5.0	4.2 B	4.8 M	3.73	2.45	8.9 M	8.2 M	8.8 M	18.9 M	12.1 M	9.1 M	-2.13	-1.48	-1.04	1.1 B	311.6 M	376.3 M	472	162	98.8	72.3
1226	1398/01/05	8,502	4.99	1.3 B	1.6 M	1.32	0.78	10.7 M	7.3 M	8.4 M	7.1 M	9.2 M	8.5 M	1.51	-1.26	-1.0	466.3 M	35.7 M	305.0 M	124	121	100.0	64.8
1227	1397/12/28	8,138	1.38	652.8 M	806.2 K	0.55	0.39	5.4 M	6.5 M	8.1 M	7.0 M	9.6 M	8.4 M	-1.31	-1.47	-1.04	0.0	-108.8 M	327.7 M	122	93	100.0	100.0
1228	1397/12/27	8,028	0.88	1.3 B	1.6 M	0.96	0.72	6.9 M	7.5 M	8.0 M	13.8 M	9.7 M	8.5 M	-1.99	-1.29	-1.07	28.8 M	-77.4 M	298.2 M	177	87	96.8	94.6
1229	1397/12/26	7,923	-0.23	1.1 B	1.4 M	0.65	0.64	7.7 M	7.5 M	8.0 M	10.7 M	9.0 M	8.4 M	-1.39	-1.19	-1.05	-60.0 M	97.0 M	296.5 M	135	103	94.5	100.0
1230	1397/12/25	7,900	-0.33	848.5 M	1.1 M	0.52	0.5	5.8 M	9.6 M	8.0 M	8.3 M	8.1 M	8.3 M	-1.44	1.19	-1.04	-256.5 M	552.2 M	280.0 M	94	96	63.8	94.0
1231	1397/12/22	7,905	-2.31	882.4 M	1.1 M	0.5	0.53	6.5 M	9.2 M	8.0 M	8.5 M	7.9 M	8.3 M	-1.31	1.16	-1.03	-256.5 M	652.6 M	283.5 M	97	104	70.9	100.0
1232	1397/12/21	7,998	2.34	1.8 B	2.2 M	1.0	1.1	9.2 M	9.8 M	8.1 M	8.5 M	8.7 M	8.3 M	1.08	1.12	-1.03	157.2 M	731.2 M	283.1 M	186	183	95.0	86.3
1233	1397/12/20	7,850	-1.91	1.9 B	2.4 M	1.01	1.26	7.3 M	10.2 M	7.9 M	9.3 M	8.6 M	8.3 M	-1.27	1.19	-1.04	900.5 M	702.2 M	269.2 M	229	83	87.3	40.2
1234	1397/12/19	7,950	-0.58	3.1 B	3.8 M	1.54	2.17	16.7 M	10.0 M	8.0 M	6.3 M	9.0 M	8.2 M	2.66	1.11	-1.04	2.2 B	553.1 M	219.6 M	183	133	100.0	27.4
1235	1397/12/18	7,960	-4.99	524.8 M	656.3 K	0.26	0.38	4.0 M	11.4 M	7.4 M	6.8 M	9.2 M	8.3 M	-1.69	1.23	-1.12	245.7 M	591.2 M	105.2 M	130	41	100.0	53.2
1236	1397/12/15	8,240	-1.73	1.6 B	1.9 M	0.74	1.18	10.9 M	11.7 M	7.5 M	12.1 M	9.1 M	8.2 M	-1.11	1.29	-1.1	136.4 M	533.2 M	86.5 M	142	117	94.9	86.6
1237	1397/12/14	8,497	0.87	1.9 B	2.3 M	0.9	1.47	11.3 M	10.2 M	7.3 M	8.1 M	9.4 M	8.0 M	1.39	1.08	-1.1	12.4 M	426.7 M	78.1 M	158	218	91.8	91.2
1238	1397/12/13	8,380	1.85	2.8 B	3.3 M	1.55	2.35	7.8 M	9.3 M	7.0 M	10.4 M	9.3 M	8.0 M	-1.34	1.01	-1.14	155.0 M	484.2 M	67.0 M	329	231	90.6	85.1
1239	1397/12/12	8,240	4.99	3.4 B	4.1 M	2.64	3.3	33.1 M	9.3 M	6.9 M	7.2 M	8.0 M	7.7 M	4.57	1.16	-1.11	2.4 B	501.8 M	62.0 M	102	134	100.0	28.7
1240	1397/12/11	7,770	-2.86	807.4 M	1.0 M	0.54	0.85	6.2 M	6.3 M	5.8 M	7.3 M	7.5 M	7.7 M	-1.18	-1.19	-1.32	-44.0 M	50.2 M	-62.0 M	123	110	94.5	100.0
1241	1397/12/08	7,950	-4.1	2.0 B	2.5 M	1.27	2.16	5.7 M	6.0 M	5.8 M	13.0 M	7.8 M	7.5 M	-2.29	-1.29	-1.31	-396.0 M	-1.4 M	-60.2 M	276	151	79.9	100.0
1242	1397/12/07	8,371	3.92	1.6 B	2.0 M	1.0	1.83	7.1 M	6.0 M	5.8 M	7.4 M	6.6 M	7.0 M	-1.04	-1.1	-1.21	299.6 M	261.7 M	-47.7 M	229	179	100.0	81.6
1243	1397/12/06	8,090	4.93	977.4 M	1.2 M	0.48	1.11	6.0 M	5.5 M	5.7 M	4.9 M	7.1 M	6.9 M	1.22	-1.29	-1.21	242.8 M	83.9 M	-68.3 M	164	150	100.0	75.2
1244	1397/12/05	7,834	-1.05	859.8 M	1.1 M	0.45	0.93	6.7 M	5.7 M	5.8 M	4.8 M	7.8 M	7.0 M	1.4	-1.36	-1.2	148.5 M	34.3 M	-72.8 M	127	147	99.3	82.0
1245	1397/12/04	7,810	-4.0	2.2 B	2.7 M	1.35	2.53	5.4 M	5.6 M	5.9 M	8.3 M	8.4 M	7.0 M	-1.55	-1.49	-1.18	-301.9 M	-73.6 M	-105.3 M	331	250	82.5	96.5
1246	1397/12/01	8,170	4.96	2.2 B	2.7 M	1.59	2.69	5.5 M	5.7 M	6.0 M	6.2 M	8.3 M	6.7 M	-1.12	-1.45	-1.11	919.5 M	-50.6 M	-93.6 M	373	183	94.4	52.0
1247	1397/11/30	7,871	4.63	1.6 B	2.1 M	1.52	2.24	4.5 M	5.9 M	6.1 M	10.6 M	9.1 M	6.7 M	-2.32	-1.54	-1.11	-589.2 M	-287.4 M	-156.6 M	221	151	62.1	98.5
1248	1397/11/29	7,532	4.99	3.0 B	4.0 M	6.18	5.26	8.0 M	6.7 M	6.4 M	9.4 M	8.6 M	6.4 M	-1.18	-1.29	-1.01	-5.4 M	-193.7 M	-137.8 M	157	134	41.6	41.8
1249	1397/11/28	7,279	2.51	605.0 M	843.2 K	1.58	1.12	5.9 M	5.3 M	5.9 M	7.7 M	8.0 M	6.1 M	-1.3	-1.5	-1.03	-391.2 M	-210.8 M	-145.8 M	35	78	34.1	98.8
1250	1397/11/27	7,100	-0.04	326.5 M	459.9 K	0.93	0.61	5.2 M	5.0 M	5.8 M	7.4 M	7.6 M	6.1 M	-1.43	-1.51	-1.05	-186.7 M	-147.1 M	-139.0 M	27	44	42.8	100.0
1251	1397/11/24	7,083	-0.52	707.5 M	996.1 K	2.83	1.32	6.2 M	4.6 M	5.6 M	8.2 M	6.8 M	6.0 M	-1.31	-1.49	-1.06	-264.5 M	-135.4 M	-137.2 M	40	63	35.2	72.6
1252	1397/11/23	7,062	-0.87	374.2 M	525.6 K	1.33	0.69	3.9 M	4.0 M	5.5 M	11.0 M	5.9 M	6.0 M	-2.85	-1.47	-1.1	-120.7 M	-88.8 M	-143.2 M	40	25	41.4	73.7
1253	1397/11/21	7,136	-0.64	297.5 M	417.6 K	1.13	0.54	5.6 M	4.4 M	5.5 M	7.3 M	6.2 M	5.8 M	-1.3	-1.42	-1.04	-90.8 M	-106.5 M	-138.5 M	37	41	69.5	100.0
1254	1397/11/17	7,188	-0.69	196.7 M	273.8 K	0.64	0.33	4.0 M	4.3 M	5.5 M	4.9 M	5.5 M	5.6 M	-1.23	-1.28	-1.03	-72.6 M	-77.3 M	-134.0 M	31	40	63.1	100.0
1255	1397/11/16	7,200	0.39	181.8 M	251.2 K	0.54	0.28	2.2 M	5.4 M	5.4 M	4.0 M	6.0 M	5.6 M	-1.78	-1.1	-1.04	-128.4 M	-77.5 M	-133.5 M	24	46	29.4	100.0
1256	1397/11/15	7,100	-0.7	207.9 M	289.8 K	0.5	0.27	3.7 M	5.5 M	5.5 M	4.5 M	5.7 M	5.7 M	-1.23	-1.04	-1.03	-31.3 M	-53.4 M	-129.7 M	48	46	84.9	100.0
1257	1397/11/14	7,080	-4.54	532.5 M	744.8 K	1.32	0.66	5.3 M	6.1 M	5.9 M	9.9 M	6.1 M	5.7 M	-1.86	1.0	1.03	-209.2 M	-76.2 M	-114.9 M	61	54	60.7	100.0
1258	1397/11/13	7,350	-0.54	208.4 M	281.0 K	0.34	0.24	5.1 M	6.4 M	6.2 M	3.5 M	5.1 M	5.6 M	1.46	1.25	1.11	55.0 M	-57.0 M	-92.2 M	41	44	100.0	73.6
1259	1397/11/10	7,443	-1.06	414.0 M	560.2 K	0.41	0.46	11.7 M	7.1 M	6.1 M	7.0 M	5.8 M	5.7 M	1.67	1.24	1.07	-73.6 M	-37.6 M	-109.1 M	29	59	82.2	100.0
1260	1397/11/09	7,454	-0.11	329.3 M	437.7 K	0.32	0.33	4.4 M	7.3 M	5.9 M	3.7 M	5.6 M	5.6 M	1.19	1.3	1.05	-7.7 M	-123.0 M	-107.4 M	62	76	82.5	84.9
1261	1397/11/08	7,438	-1.56	639.6 M	857.1 K	0.63	0.63	6.6 M	7.4 M	5.9 M	6.5 M	5.6 M	5.6 M	1.01	1.31	1.05	-145.6 M	-135.0 M	-89.8 M	75	98	77.2	100.0
1262	1397/11/07	7,498	-1.46	518.9 M	686.8 K	0.49	0.43	6.5 M	7.1 M	5.7 M	4.5 M	5.7 M	5.7 M	1.46	1.25	-1.0	-113.2 M	-173.8 M	-77.5 M	62	116	78.2	100.0
1263	1397/11/06	7,600	3.3	1.2 B	1.6 M	1.31	0.93	7.9 M	7.0 M	5.8 M	6.8 M	6.1 M	5.9 M	1.17	1.15	-1.02	152.3 M	-194.1 M	-80.5 M	151	154	100.0	87.3
1264	1397/11/03	7,402	4.99	2.4 B	3.3 M	4.8	2.08	9.0 M	5.8 M	5.7 M	5.7 M	5.8 M	6.0 M	1.58	-1.0	-1.05	-500.9 M	-257.4 M	-148.6 M	109	261	40.0	60.5
1265	1397/11/02	7,100	1.33	214.2 M	303.8 K	0.42	0.18	3.7 M	4.4 M	5.5 M	3.4 M	6.3 M	6.0 M	1.08	-1.42	-1.1	-67.7 M	-208.3 M	-126.9 M	40	63	68.4	100.0
1266	1397/11/01	7,047	-0.03	658.6 M	939.9 K	1.28	0.58	4.8 M	4.0 M	5.5 M	6.9 M	6.3 M	6.0 M	-1.43	-1.56	-1.09	-339.7 M	-224.9 M	-129.0 M	66	95	48.4	100.0
1267	1397/10/30	7,037	-0.61	576.4 M	817.8 K	1.15	0.5	5.8 M	3.8 M	5.5 M	7.3 M	6.7 M	6.0 M	-1.25	-1.74	-1.09	-214.4 M	-234.0 M	-119.4 M	62	79	62.8	100.0
1268	1397/10/29	7,125	-0.72	460.3 M	650.2 K	0.94	0.39	3.5 M	3.8 M	5.4 M	5.5 M	5.6 M	5.9 M	-1.56	-1.48	-1.09	-164.5 M	-196.6 M	-115.7 M	84	84	64.3	100.0
1269	1397/10/26	7,151	0.7	532.7 M	742.2 K	0.95	0.45	4.3 M	4.1 M	5.6 M	8.0 M	5.3 M	5.9 M	-1.86	-1.28	-1.07	-255.1 M	-163.7 M	-118.2 M	60	64	48.7	96.6
1270	1397/10/25	7,179	-0.29	323.3 M	455.4 K	0.44	0.27	2.2 M	4.2 M	5.6 M	4.0 M	4.9 M	5.9 M	-1.8	-1.17	-1.05	-150.6 M	-125.2 M	-106.3 M	78	81	53.4	100.0
1271	1397/10/24	7,210	0.87	732.3 M	1.0 M	0.65	0.61	3.8 M	5.0 M	5.6 M	8.9 M	5.3 M	6.0 M	-2.32	-1.07	-1.08	-385.6 M	-105.7 M	-115.7 M	87	81	45.4	98.0
1272	1397/10/23	7,270	0.39	500.7 M	700.5 K	0.38	0.42	5.3 M	6.2 M	5.6 M	3.2 M	5.1 M	6.0 M	1.63	1.21	-1.08	-27.1 M	24.7 M	-109.6 M	69	121	73.1	78.5
1273	1397/10/22	7,102	-2.18	406.4 M	561.2 K	0.28	0.32	5.3 M	7.0 M	5.6 M	4.2 M	5.5 M	6.3 M	1.25	1.29	-1.12	120.0 K	78.9 M	-115.4 M	75	94	98.2	98.2
1274	1397/10/19	7,269	-1.86	856.4 M	1.2 M	0.57	0.64	4.3 M	6.7 M	5.5 M	5.0 M	5.8 M	6.6 M	-1.16	1.15	-1.19	-62.7 M	22.3 M	-126.5 M	171	160	86.0	93.3
1275	1397/10/18	7,450	4.17	1.3 B	1.7 M	0.78	0.95	5.9 M	6.8 M	5.9 M	6.1 M	5.8 M	6.7 M	-1.02	1.17	-1.13	-53.0 M	26.7 M	-92.9 M	173	178	81.5	85.8
1276	1397/10/17	7,203	5.0	2.6 B	3.7 M	2.04	2.24	9.8 M	6.6 M	5.8 M	6.0 M	5.5 M	6.8 M	1.62	1.19	-1.16	266.1 M	106.4 M	-93.8 M	143	188	52.8	42.8
1277	1397/10/16	7,026	4.99	1.5 B	2.2 M	0.89	1.4	10.2 M	5.4 M	5.5 M	5.4 M	5.7 M	6.9 M	1.89	-1.06	-1.26	243.9 M	73.1 M	-107.1 M	125	191	84.2	68.1
1278	1397/10/15	6,670	-4.3	872.4 M	1.3 M	0.45	0.84	4.0 M	5.3 M	5.2 M	6.7 M	6.5 M	7.1 M	-1.69	-1.22	-1.37	-282.7 M	-10.2 M	-122.4 M	127	117	57.7	90.1
1279	1397/10/12	6,900	-3.36	951.8 M	1.4 M	0.48	0.9	4.6 M	5.5 M	5.3 M	5.1 M	6.5 M	7.3 M	-1.11	-1.18	-1.37	-40.8 M	-195.8 M	-108.2 M	142	136	68.7	73.0
1280	1397/10/11	7,160	1.46	1.6 B	2.3 M	0.87	1.62	5.4 M	5.4 M	5.3 M	4.9 M	6.7 M	7.4 M	1.11	-1.23	-1.4	345.5 M	-200.8 M	-106.8 M	253	209	83.0	61.9
1281	1397/10/10	6,972	0.65	1.3 B	1.9 M	0.79	1.38	4.3 M	5.6 M	5.3 M	6.9 M	6.9 M	7.6 M	-1.63	-1.23	-1.45	99.4 M	-292.1 M	-124.1 M	287	162	92.6	85.1
1282	1397/10/09	6,955	5.0	3.9 B	5.6 M	3.94	5.16	7.5 M	6.0 M	5.4 M	8.2 M	6.8 M	7.7 M	-1.09	-1.12	-1.42	-172.5 M	-341.2 M	-129.7 M	237	238	46.1	50.5
1283	1397/10/08	6,689	4.99	2.2 B	3.3 M	3.22	3.04	6.0 M	4.8 M	5.1 M	6.8 M	6.0 M	7.4 M	-1.14	-1.25	-1.46	-1.2 B	-334.7 M	-121.5 M	125	287	34.2	89.7
1284	1397/10/05	6,360	1.76	787.4 M	1.2 M	1.43	1.17	4.0 M	5.1 M	5.6 M	6.0 M	5.6 M	8.4 M	-1.5	-1.1	-1.52	-65.9 M	-135.5 M	-99.6 M	164	120	82.8	91.2
1285	1397/10/04	6,290	2.39	792.7 M	1.3 M	1.59	1.25	7.7 M	5.4 M	5.8 M	5.4 M	5.2 M	8.5 M	1.44	1.03	-1.48	-110.7 M	-125.9 M	-95.5 M	74	127	71.8	85.7
1286	1397/10/03	6,125	-1.95	327.1 M	532.5 K	0.6	0.51	3.6 M	4.3 M	5.6 M	5.5 M	6.0 M	8.7 M	-1.51	-1.4	-1.55	-146.5 M	-171.6 M	-93.1 M	50	60	55.2	100.0
1287	1397/10/02	6,100	-0.36	475.6 M	761.3 K	0.79	0.72	3.3 M	4.3 M	5.9 M	5.0 M	6.7 M	9.0 M	-1.49	-1.56	-1.53	-139.9 M	-195.0 M	-90.6 M	101	96	70.6	100.0
1288	1397/10/01	6,161	4.99	800.7 M	1.3 M	1.29	1.21	9.0 M	5.0 M	5.9 M	6.0 M	8.2 M	9.2 M	1.5	-1.65	-1.55	-214.8 M	-195.5 M	-93.7 M	62	129	69.3	96.2
1289	1397/09/28	5,950	1.92	261.4 M	445.5 K	0.28	0.41	3.8 M	4.1 M	6.1 M	3.9 M	10.9 M	9.3 M	-1.01	-2.62	-1.53	-17.6 M	-196.8 M	-102.6 M	62	66	91.0	97.7
1290	1397/09/27	5,759	-1.89	556.6 M	953.5 K	0.62	0.87	2.8 M	6.0 M	6.1 M	12.7 M	10.7 M	9.3 M	-4.59	-1.79	-1.52	-339.1 M	-71.6 M	-105.4 M	79	44	39.1	100.0
1291	1397/09/26	5,860	-0.69	576.4 M	981.9 K	0.64	0.9	3.7 M	6.1 M	6.4 M	9.8 M	10.1 M	8.9 M	-2.65	-1.65	-1.4	-263.8 M	-18.1 M	-88.8 M	77	56	49.5	95.2
1292	1397/09/25	5,918	-2.18	667.9 M	1.1 M	0.78	1.06	6.0 M	5.8 M	6.6 M	14.2 M	10.4 M	8.9 M	-2.35	-1.78	-1.34	-142.1 M	34.7 M	-75.6 M	87	47	78.7	100.0
1293	1397/09/24	5,980	-2.56	933.9 M	1.5 M	1.16	1.46	4.1 M	5.5 M	6.6 M	15.6 M	10.1 M	8.0 M	-3.78	-1.83	-1.22	-221.4 M	50.9 M	-66.8 M	173	60	76.3	100.0
1294	1397/09/21	6,100	3.9	2.1 B	3.4 M	4.53	3.57	10.6 M	6.1 M	6.8 M	7.4 M	9.5 M	7.5 M	1.43	-1.54	-1.1	608.5 M	95.2 M	-61.9 M	162	150	83.2	53.9
1295	1397/09/20	5,880	0.24	361.8 M	616.3 K	0.88	0.64	3.6 M	4.2 M	6.4 M	7.7 M	10.4 M	7.4 M	-2.15	-2.45	-1.14	-71.7 M	-29.0 M	-98.7 M	81	47	80.2	100.0
1296	1397/09/19	5,900	-2.86	556.1 M	948.1 K	1.54	0.97	3.7 M	4.3 M	6.6 M	12.4 M	9.8 M	7.3 M	-3.31	-2.28	-1.1	0.0	-14.7 M	-104.6 M	149	45	100.0	100.0
1297	1397/09/18	6,000	-3.46	458.9 M	755.5 K	1.52	0.76	3.9 M	4.7 M	6.9 M	12.1 M	8.4 M	7.2 M	-3.1	-1.79	-1.04	-61.0 M	-17.2 M	-113.9 M	102	38	86.7	100.0
1298	1397/09/17	6,111	-1.77	591.7 M	952.0 K	0.98	0.93	7.0 M	4.8 M	7.0 M	13.1 M	6.7 M	7.0 M	-1.89	-1.42	1.0	103.2 K	-6.7 M	-117.1 M	85	45	100.0	100.0
1299	1397/09/14	6,158	-2.58	280.8 M	451.4 K	0.44	0.42	3.4 M	7.3 M	6.8 M	6.8 M	10.2 M	6.7 M	-2.02	-1.39	1.01	-12.5 M	-161.3 M	-117.1 M	79	41	95.5	100.0
1300	1397/09/13	6,200	-3.03	242.9 M	384.2 K	0.38	0.34	3.8 M	8.5 M	7.2 M	5.0 M	9.7 M	6.7 M	-1.31	-1.14	1.08	0.0	-155.4 M	-122.6 M	64	49	100.0	100.0
1301	1397/09/12	6,399	0.68	341.0 M	533.2 K	0.46	0.47	5.7 M	8.3 M	7.2 M	6.3 M	9.6 M	6.8 M	-1.12	-1.15	1.06	-12.8 M	-168.2 M	-134.3 M	58	54	96.2	100.0
1302	1397/09/11	6,378	1.74	109.2 M	171.8 K	0.13	0.15	2.8 M	9.9 M	7.2 M	2.5 M	10.5 M	6.8 M	1.1	-1.06	1.07	-8.2 M	-184.6 M	-133.7 M	36	43	92.5	100.0
1303	1397/09/10	6,300	-0.87	2.1 B	3.3 M	3.28	3.17	18.6 M	8.9 M	7.1 M	18.4 M	10.8 M	6.9 M	1.01	-1.2	1.04	-772.8 M	-223.4 M	-129.0 M	70	113	62.8	100.0
1304	1397/09/07	6,310	-0.57	435.1 M	684.7 K	0.66	0.63	7.7 M	7.6 M	6.4 M	5.7 M	7.4 M	6.1 M	1.35	1.02	1.05	17.0 M	-147.4 M	-80.0 M	49	63	86.5	82.6
1305	1397/09/06	6,450	2.33	260.4 M	410.4 K	0.37	0.36	3.1 M	7.2 M	6.4 M	4.7 M	7.3 M	6.1 M	-1.52	-1.01	1.05	-64.3 M	-165.7 M	-64.8 M	64	56	75.3	100.0
1306	1397/09/05	6,250	-3.68	757.8 M	1.2 M	1.12	1.05	14.1 M	8.4 M	6.7 M	11.7 M	7.3 M	6.2 M	1.21	1.15	1.09	-94.7 M	-154.1 M	-58.4 M	47	65	87.5	100.0
1307	1397/09/03	6,400	-1.51	614.6 M	947.1 K	0.92	0.81	3.8 M	7.7 M	6.6 M	7.3 M	6.9 M	6.2 M	-1.94	1.12	1.07	-201.9 M	-135.2 M	-53.6 M	94	76	57.7	90.6
1308	1397/08/30	6,568	4.99	1.2 B	1.8 M	1.97	1.62	13.4 M	8.1 M	6.7 M	7.4 M	5.5 M	6.2 M	1.81	1.46	1.08	-393.2 M	-87.9 M	-41.1 M	58	158	66.5	100.0
1309	1397/08/29	6,412	1.65	491.6 M	785.8 K	0.79	0.69	6.0 M	6.7 M	6.4 M	5.6 M	4.9 M	6.1 M	1.07	1.38	1.06	-74.4 M	-34.0 M	-21.5 M	70	88	84.9	100.0
1310	1397/08/28	6,369	3.59	542.8 M	860.5 K	0.83	0.72	9.4 M	7.2 M	6.4 M	5.7 M	5.0 M	6.3 M	1.65	1.44	1.01	-6.4 M	-44.5 M	-18.7 M	57	95	98.8	100.0
1311	1397/08/27	6,123	-5.0	603.8 M	982.2 K	0.92	0.81	8.4 M	6.8 M	6.3 M	8.2 M	5.1 M	6.4 M	1.03	1.33	-1.03	0.0	-81.2 M	-9.5 M	72	74	100.0	100.0
1312	1397/08/26	6,349	-1.08	469.9 M	729.1 K	0.63	0.53	5.2 M	6.4 M	6.1 M	2.5 M	5.1 M	6.4 M	2.06	1.26	-1.05	34.3 M	-118.6 M	-10.7 M	91	174	100.0	92.7
1313	1397/08/23	6,450	-0.45	779.0 M	1.2 M	1.0	0.79	5.8 M	6.3 M	6.5 M	5.1 M	6.1 M	6.9 M	1.12	1.04	-1.06	-123.4 M	-150.5 M	4.6 M	76	109	56.2	72.0
1314	1397/08/22	6,390	1.22	765.6 M	1.2 M	0.95	0.8	8.3 M	6.1 M	6.7 M	5.8 M	6.2 M	7.5 M	1.42	-1.01	-1.11	-127.0 M	-125.8 M	-9.6 M	69	120	74.8	91.4
1315	1397/08/21	6,390	3.28	695.6 M	1.1 M	0.86	0.78	6.8 M	6.6 M	6.7 M	6.3 M	6.3 M	7.5 M	1.09	1.04	-1.13	-190.0 M	-124.7 M	-3.2 M	74	111	72.7	100.0
1316	1397/08/20	6,100	-2.91	685.1 M	1.1 M	0.89	0.81	6.5 M	6.2 M	6.6 M	7.6 M	6.5 M	7.6 M	-1.18	-1.05	-1.15	-187.1 M	-133.7 M	6.3 M	77	90	72.7	100.0
1317	1397/08/19	6,150	-2.49	731.1 M	1.2 M	0.98	0.89	5.0 M	6.1 M	6.6 M	5.8 M	6.2 M	7.6 M	-1.15	-1.02	-1.15	-125.3 M	-96.3 M	14.6 M	121	127	82.9	100.0
1318	1397/08/15	6,201	2.55	964.4 M	1.5 M	1.47	1.21	5.6 M	5.9 M	6.7 M	6.1 M	6.4 M	7.8 M	-1.09	-1.08	-1.16	336.5 K	-54.0 M	20.9 M	151	138	86.9	86.9
1319	1397/08/14	6,114	5.0	787.0 M	1.3 M	1.23	0.94	13.3 M	5.7 M	6.8 M	6.3 M	6.3 M	8.1 M	2.11	-1.09	-1.18	-121.5 M	-12.7 M	20.9 M	50	125	84.6	100.0
1320	1397/08/13	5,799	0.42	758.5 M	1.3 M	1.2	0.91	4.8 M	5.3 M	6.8 M	7.2 M	6.1 M	8.9 M	-1.49	-1.15	-1.32	-235.1 M	75.7 M	-404.6 K	108	105	69.0	100.0
1321	1397/08/12	5,750	2.1	522.2 M	904.2 K	0.76	0.61	6.0 M	6.1 M	7.0 M	5.9 M	6.0 M	9.3 M	1.02	1.02	-1.33	0.0	135.5 M	13.5 M	87	89	100.0	100.0
1322	1397/08/09	5,649	-1.64	500.9 M	889.4 K	0.69	0.61	4.3 M	6.6 M	7.1 M	7.0 M	6.8 M	9.8 M	-1.64	-1.04	-1.37	86.1 M	135.5 M	989.7 K	117	59	99.8	82.6
1323	1397/08/07	5,700	0.37	455.7 M	793.5 K	0.61	0.54	4.5 M	6.8 M	7.2 M	4.4 M	7.0 M	9.8 M	1.02	-1.03	-1.35	206.9 M	128.0 M	-4.6 M	102	57	100.0	54.6
1324	1397/08/06	5,680	3.07	805.8 M	1.4 M	1.1	0.89	6.9 M	7.1 M	7.4 M	5.5 M	7.1 M	9.9 M	1.26	-1.0	-1.33	320.5 M	86.6 M	-25.7 M	117	89	100.0	60.2
1325	1397/08/05	5,492	-5.0	784.0 M	1.4 M	1.06	0.93	9.8 M	6.8 M	7.5 M	6.9 M	8.3 M	10.3 M	1.42	-1.22	-1.38	64.1 M	18.5 M	-89.8 M	80	104	100.0	91.8
1326	1397/08/02	5,774	-4.99	815.1 M	1.4 M	1.04	0.9	8.5 M	6.2 M	7.5 M	9.7 M	8.5 M	10.3 M	-1.14	-1.38	-1.38	0.0	41.2 M	-91.9 M	96	84	100.0	100.0
1327	1397/08/01	6,027	-5.0	827.8 M	1.4 M	0.72	0.86	5.6 M	5.6 M	7.6 M	7.8 M	7.7 M	9.9 M	-1.38	-1.38	-1.31	48.5 M	36.5 M	-113.2 M	147	100	100.0	94.1
1328	1397/07/30	6,305	-1.39	549.1 M	865.5 K	0.34	0.54	5.8 M	6.8 M	7.6 M	5.8 M	7.9 M	9.9 M	1.0	-1.16	-1.29	0.0	95.0 M	-115.2 M	94	94	100.0	100.0
1329	1397/07/29	6,388	-3.33	877.2 M	1.4 M	0.6	0.8	5.7 M	7.2 M	7.6 M	12.9 M	9.2 M	9.8 M	-2.26	-1.27	-1.29	-19.8 M	13.5 M	-119.9 M	141	64	91.9	94.2
1330	1397/07/28	6,622	4.99	1.1 B	1.7 M	0.87	0.84	5.9 M	7.5 M	7.6 M	8.0 M	8.9 M	9.7 M	-1.36	-1.19	-1.27	177.6 M	17.5 M	-103.5 M	192	119	100.0	84.2
1331	1397/07/25	6,359	-3.59	932.8 M	1.5 M	0.89	0.7	5.1 M	7.8 M	7.7 M	6.4 M	9.0 M	10.2 M	-1.25	-1.16	-1.32	-23.9 M	-18.0 M	-110.1 M	176	144	95.9	98.4
1332	1397/07/24	6,646	1.61	2.7 B	4.1 M	4.64	2.05	10.0 M	8.6 M	7.9 M	8.3 M	9.9 M	10.6 M	1.2	-1.15	-1.34	341.4 M	-17.3 M	-151.2 M	235	242	87.1	74.4
1333	1397/07/23	6,526	-4.99	2.7 B	4.2 M	23.33	2.18	7.9 M	7.4 M	7.9 M	11.5 M	11.7 M	11.0 M	-1.45	-1.57	-1.4	-407.6 M	-85.6 M	-166.7 M	293	238	85.0	100.0
1334	1397/07/22	6,527	-4.99	195.8 K	300.0	0.0	0.0	195.8 K	6.7 M	8.1 M	195.8 K	15.1 M	11.3 M	1.0	-2.24	-1.39	0.0	-4.0 M	-172.6 M	1	1	100.0	100.0
1335	1397/07/21	6,551	-4.99	6.3 M	9.6 K	0.01	0.0	902.4 K	7.2 M	8.4 M	6.3 M	14.9 M	11.5 M	-7.0	-2.08	-1.37	0.0	-113.3 M	-125.4 M	7	1	100.0	100.0
1336	1397/07/18	6,728	-5.0	46.9 M	69.7 K	0.04	0.03	2.1 M	7.6 M	8.5 M	15.6 M	13.8 M	11.2 M	-7.61	-1.82	-1.32	-20.2 M	-104.7 M	-125.7 M	13	3	56.9	100.0
1337	1397/07/17	7,076	-9.73	113.3 M	160.0 K	0.09	0.07	6.7 M	8.0 M	8.4 M	28.3 M	14.0 M	11.0 M	-4.25	-1.75	-1.31	0.0	-150.7 M	-151.5 M	17	4	100.0	100.0
1338	1397/07/10	7,839	-4.99	512.7 M	654.0 K	0.35	0.28	8.5 M	7.9 M	8.4 M	14.2 M	13.7 M	11.0 M	-1.67	-1.73	-1.31	0.0	-156.0 M	-162.3 M	60	36	100.0	100.0
1339	1397/07/09	8,194	-5.0	3.1 B	3.7 M	2.03	1.66	7.3 M	8.0 M	8.3 M	14.8 M	12.9 M	10.8 M	-2.03	-1.6	-1.3	-546.6 M	-198.7 M	-164.8 M	344	206	81.0	98.7
1340	1397/07/08	8,650	3.48	1.9 B	2.2 M	1.52	1.01	8.1 M	8.3 M	8.5 M	12.0 M	11.7 M	10.5 M	-1.47	-1.41	-1.24	43.0 M	-281.7 M	-138.2 M	238	158	100.0	97.8
1341	1397/07/07	8,421	6.82	1.6 B	1.9 M	1.23	0.8	9.4 M	8.9 M	8.5 M	14.7 M	10.8 M	10.3 M	-1.56	-1.22	-1.21	-250.2 M	-286.2 M	-140.4 M	139	106	83.9	100.0
1342	1397/07/03	8,270	10.15	72.0 M	89.3 K	0.05	0.04	2.7 M	9.5 M	8.7 M	6.0 M	8.4 M	10.5 M	-2.24	1.14	-1.21	-26.4 M	-321.3 M	-124.9 M	17	12	63.4	100.0
1343	1397/07/02	7,516	4.99	995.9 M	1.3 M	0.71	0.52	13.6 M	8.7 M	8.8 M	7.4 M	8.2 M	10.5 M	1.83	1.07	-1.19	-213.5 M	-314.3 M	-109.1 M	22	69	30.0	51.5
1344	1397/07/01	7,256	4.99	2.7 B	3.7 M	2.06	1.49	7.6 M	7.9 M	8.6 M	11.7 M	7.9 M	10.6 M	-1.55	1.0	-1.23	-961.4 M	-290.4 M	-100.5 M	195	208	55.6	91.9
1345	1397/06/31	6,911	5.0	289.4 M	418.7 K	0.13	0.17	22.3 M	7.6 M	8.6 M	5.0 M	7.3 M	10.3 M	4.47	1.03	-1.19	20.7 M	-36.5 M	-60.7 M	13	54	100.0	92.8
1346	1397/06/27	6,682	5.0	1.4 B	2.1 M	0.58	0.82	13.5 M	7.5 M	8.4 M	6.3 M	9.3 M	10.2 M	2.15	-1.25	-1.21	-426.1 M	-31.5 M	-61.8 M	62	201	61.8	93.2
1347	1397/06/26	6,369	2.56	1.0 B	1.6 M	0.45	0.63	6.4 M	7.3 M	8.3 M	7.2 M	10.5 M	10.2 M	-1.12	-1.45	-1.22	8.9 M	-115.5 M	-41.3 M	159	141	100.0	99.1
1348	1397/06/25	6,270	-0.84	922.5 M	1.5 M	0.4	0.56	6.0 M	7.7 M	8.4 M	6.2 M	11.5 M	10.1 M	-1.04	-1.49	-1.19	-94.2 M	-111.0 M	-33.3 M	138	148	89.8	100.0
1349	1397/06/24	6,200	-0.26	2.2 B	3.4 M	0.87	1.34	7.0 M	8.5 M	8.7 M	10.1 M	13.1 M	10.2 M	-1.44	-1.55	-1.17	307.9 M	-197.2 M	-34.4 M	308	184	100.0	85.7
1350	1397/06/21	6,240	-3.08	4.9 B	7.9 M	3.01	3.64	7.7 M	9.4 M	8.8 M	12.6 M	14.2 M	10.0 M	-1.65	-1.51	-1.14	45.9 M	-70.2 M	-47.4 M	630	378	98.0	97.1
1351	1397/06/20	6,411	-1.13	2.1 B	3.2 M	1.41	1.55	8.5 M	12.1 M	8.8 M	13.1 M	13.5 M	9.4 M	-1.54	-1.12	-1.07	-846.3 M	-80.4 M	-48.8 M	144	158	59.0	100.0
1352	1397/06/19	6,485	4.99	1.1 B	1.7 M	0.76	0.84	13.8 M	12.0 M	8.7 M	21.3 M	12.0 M	9.1 M	-1.53	-1.0	-1.05	31.6 M	-18.3 M	-6.5 M	56	35	70.5	67.6
1353	1397/06/18	6,177	5.0	1.5 B	2.5 M	1.26	1.3	23.8 M	10.8 M	8.3 M	19.1 M	11.1 M	8.8 M	1.24	-1.03	-1.07	-525.0 M	-68.0 M	-8.1 M	43	81	66.1	100.0
1354	1397/06/17	5,884	5.0	2.6 B	4.4 M	2.99	2.5	11.2 M	8.9 M	7.9 M	15.9 M	9.2 M	8.3 M	-1.42	-1.02	-1.06	942.7 M	27.3 M	18.1 M	218	94	94.3	57.8
1355	1397/06/14	5,619	4.99	765.4 M	1.4 M	0.93	0.76	15.0 M	7.8 M	7.5 M	6.1 M	8.2 M	8.0 M	2.47	-1.05	-1.07	-5.0 M	-164.5 M	-29.0 M	47	117	92.0	92.7
1356	1397/06/13	5,408	3.07	738.7 M	1.4 M	0.69	0.69	3.1 M	7.2 M	7.1 M	6.8 M	8.7 M	8.1 M	-2.17	-1.2	-1.13	-536.0 M	-163.5 M	-42.8 M	65	109	27.4	100.0
1357	1397/06/12	5,261	-1.24	805.0 M	1.5 M	0.71	0.69	6.8 M	9.4 M	7.3 M	10.9 M	11.8 M	8.5 M	-1.59	-1.25	-1.17	-216.8 M	-44.2 M	-42.7 M	86	74	73.1	100.0
1358	1397/06/11	5,264	-2.81	665.6 M	1.2 M	0.49	0.55	6.7 M	9.8 M	7.2 M	7.7 M	11.1 M	8.7 M	-1.14	-1.13	-1.22	-48.6 M	56.8 M	-89.0 M	92	87	92.7	100.0
1359	1397/06/10	5,422	0.43	982.5 M	1.8 M	0.66	0.72	9.4 M	9.1 M	7.2 M	11.2 M	11.6 M	8.7 M	-1.19	-1.27	-1.2	-16.1 M	58.5 M	-86.9 M	103	88	98.4	100.0
1360	1397/06/07	5,310	-0.67	721.0 M	1.3 M	0.51	0.52	8.6 M	8.8 M	7.8 M	7.7 M	10.5 M	8.7 M	1.12	-1.2	-1.12	0.0	28.4 M	-52.5 M	84	94	100.0	100.0
1361	1397/06/06	5,199	-3.65	2.2 B	4.1 M	1.82	1.66	12.5 M	8.3 M	7.8 M	20.2 M	10.1 M	8.7 M	-1.61	-1.22	-1.13	60.6 M	28.4 M	-59.6 M	172	104	99.0	96.2
1362	1397/06/05	5,363	-2.72	1.2 B	2.3 M	0.96	0.95	9.3 M	7.3 M	7.4 M	8.1 M	7.6 M	8.3 M	1.15	-1.04	-1.13	288.3 M	12.8 M	-66.8 M	131	115	99.6	76.1
1363	1397/06/04	5,383	1.78	1.8 B	3.2 M	1.33	1.38	6.7 M	7.4 M	7.0 M	11.1 M	7.3 M	8.3 M	-1.65	1.01	-1.18	-40.2 M	-10.9 M	-82.0 M	251	156	96.1	98.4
1364	1397/06/03	5,320	4.99	1.5 B	2.8 M	1.37	1.27	7.6 M	8.3 M	6.9 M	7.7 M	6.7 M	8.1 M	-1.02	1.24	-1.17	-166.7 M	-26.2 M	-79.3 M	172	191	88.7	99.9
1365	1397/05/30	5,100	1.27	442.6 M	873.4 K	0.44	0.4	4.7 M	8.2 M	6.8 M	4.8 M	6.2 M	8.1 M	-1.02	1.32	-1.18	0.0	16.6 M	-70.9 M	94	92	100.0	100.0
1366	1397/05/29	5,000	1.21	1.0 B	2.1 M	1.16	0.97	8.1 M	7.8 M	6.8 M	5.7 M	6.3 M	8.2 M	1.42	1.24	-1.21	-17.5 M	20.1 M	-70.9 M	126	182	98.3	100.0
1367	1397/05/28	4,980	1.28	1.4 B	2.9 M	2.17	1.42	9.1 M	7.2 M	6.7 M	6.6 M	6.6 M	8.4 M	1.39	1.08	-1.26	169.9 M	23.6 M	-68.5 M	156	191	100.0	88.1
1368	1397/05/27	4,958	5.0	1.7 B	3.4 M	4.2	1.79	12.1 M	5.6 M	6.3 M	7.9 M	6.6 M	8.6 M	1.54	-1.18	-1.35	-116.5 M	-10.3 M	-77.9 M	96	163	70.2	77.2
1369	1397/05/24	4,713	2.48	476.7 M	1.0 M	1.31	0.53	5.9 M	4.0 M	6.0 M	4.8 M	5.7 M	8.5 M	1.22	-1.41	-1.41	47.2 M	13.0 M	-71.7 M	81	89	100.0	90.1
1370	1397/05/23	4,590	-1.78	247.5 M	538.3 K	0.5	0.28	2.6 M	4.0 M	6.0 M	4.9 M	6.1 M	8.4 M	-1.86	-1.54	-1.4	17.7 M	3.5 M	-75.4 M	94	47	100.0	92.9
1371	1397/05/22	4,690	0.54	511.0 M	1.1 M	0.56	0.58	4.8 M	4.4 M	6.1 M	7.3 M	7.0 M	8.3 M	-1.53	-1.57	-1.37	0.0	-56.4 M	-85.2 M	107	70	100.0	100.0
1372	1397/05/21	4,620	-2.2	296.8 M	636.2 K	0.21	0.33	2.8 M	5.5 M	6.1 M	5.9 M	8.8 M	8.2 M	-2.14	-1.6	-1.35	0.0	-163.0 M	-95.3 M	107	50	100.0	100.0
1373	1397/05/20	4,753	1.39	348.0 M	736.7 K	0.23	0.36	4.5 M	6.1 M	6.2 M	5.4 M	10.1 M	8.2 M	-1.2	-1.64	-1.32	0.0	-391.6 M	-104.5 M	77	64	100.0	100.0
1374	1397/05/17	4,655	-1.83	394.9 M	842.5 K	0.19	0.42	5.7 M	6.6 M	6.5 M	6.6 M	10.1 M	8.1 M	-1.15	-1.54	-1.25	0.0	-392.8 M	-133.0 M	69	60	100.0	100.0
1375	1397/05/16	4,740	0.66	988.3 M	2.1 M	0.45	1.06	4.8 M	8.5 M	6.5 M	8.2 M	10.1 M	7.9 M	-1.72	-1.19	-1.22	-282.1 M	-258.6 M	-134.2 M	142	117	69.1	97.6
1376	1397/05/15	4,710	-3.94	2.6 B	5.5 M	1.41	3.17	7.2 M	9.0 M	6.6 M	11.4 M	10.2 M	7.8 M	-1.59	-1.13	-1.19	-533.1 M	-230.3 M	-123.4 M	267	215	75.0	95.7
1377	1397/05/14	4,611	-4.87	3.1 B	6.3 M	2.27	4.35	6.3 M	9.0 M	6.4 M	11.7 M	9.7 M	7.3 M	-1.86	-1.07	-1.14	-1.1 B	-140.7 M	-93.0 M	300	259	60.7	97.5
1378	1397/05/13	4,854	5.0	793.2 M	1.6 M	0.59	1.16	10.1 M	9.0 M	6.4 M	6.6 M	8.6 M	6.7 M	1.53	1.04	-1.05	-5.6 M	85.1 M	-35.1 M	57	88	72.5	73.2
1379	1397/05/10	4,641	5.0	3.2 B	7.0 M	4.77	5.96	16.1 M	8.1 M	6.2 M	9.5 M	9.1 M	6.7 M	1.7	-1.12	-1.09	670.6 M	88.8 M	-34.8 M	187	247	92.8	72.2
1380	1397/05/09	4,489	4.98	1.2 B	2.6 M	2.52	2.26	8.3 M	5.1 M	5.4 M	8.7 M	8.3 M	6.3 M	-1.05	-1.62	-1.17	-140.6 M	-45.1 M	-68.3 M	124	134	88.0	100.0
1381	1397/05/08	4,240	-0.19	718.3 M	1.7 M	1.82	1.37	5.2 M	4.0 M	5.3 M	8.9 M	7.7 M	6.2 M	-1.71	-1.92	-1.17	-84.7 M	-17.0 M	-50.3 M	122	81	88.2	100.0
1382	1397/05/07	4,220	-2.76	421.9 M	993.1 K	1.11	0.8	2.9 M	4.0 M	5.7 M	7.4 M	7.8 M	6.4 M	-2.58	-1.94	-1.13	-14.3 M	6.2 M	-28.2 M	142	57	96.6	100.0
1383	1397/05/06	4,282	-0.95	702.0 M	1.6 M	2.4	1.3	5.0 M	4.1 M	6.0 M	10.0 M	7.5 M	6.2 M	-2.01	-1.86	-1.04	13.0 M	5.2 M	-22.6 M	141	69	100.0	98.1
1384	1397/05/03	4,323	1.48	178.8 M	413.4 K	0.5	0.32	3.6 M	3.6 M	6.3 M	4.1 M	6.1 M	6.2 M	-1.13	-1.71	1.01	1.1 M	4.1 M	-23.2 M	49	43	100.0	99.4
1385	1397/05/02	4,250	-1.98	230.7 M	541.6 K	0.66	0.39	2.8 M	3.8 M	6.5 M	5.8 M	5.4 M	6.2 M	-2.03	-1.42	1.04	0.0	-1.3 M	-17.1 M	81	40	100.0	100.0
1386	1397/05/01	4,250	-3.95	450.4 M	1.0 M	1.39	0.68	5.6 M	3.9 M	6.8 M	10.2 M	5.0 M	6.4 M	-1.84	-1.28	1.07	31.4 M	-37.1 M	-23.7 M	81	41	100.0	93.0
1387	1397/04/31	4,352	0.3	385.7 M	871.6 K	0.94	0.53	3.0 M	3.5 M	7.1 M	6.5 M	4.4 M	6.6 M	-2.21	-1.27	1.08	-19.4 M	-83.8 M	-33.2 M	124	59	95.0	100.0
1388	1397/04/30	4,357	4.99	217.9 M	502.3 K	0.37	0.3	3.2 M	4.0 M	7.4 M	4.2 M	4.6 M	6.6 M	-1.32	-1.13	1.13	7.3 M	-116.6 M	-69.9 M	67	49	97.0	93.7
1389	1397/04/20	4,623	-2.1	536.1 M	1.2 M	0.9	0.71	4.8 M	6.2 M	7.5 M	3.7 M	5.2 M	6.6 M	1.29	1.2	1.14	-25.9 M	-231.9 M	-74.8 M	93	127	82.6	87.4
1390	1397/04/19	4,728	-1.46	266.5 M	564.3 K	0.42	0.35	2.5 M	7.2 M	7.6 M	3.7 M	5.3 M	6.8 M	-1.46	1.35	1.13	-179.1 M	-231.7 M	-74.7 M	35	73	32.8	100.0
1391	1397/04/17	4,805	-1.84	309.0 M	644.1 K	0.47	0.39	3.3 M	7.3 M	7.7 M	4.8 M	5.5 M	6.8 M	-1.42	1.32	1.13	-201.9 M	-209.0 M	-66.5 M	32	65	34.7	100.0
1392	1397/04/16	4,887	-1.51	860.8 M	1.8 M	1.44	1.12	5.0 M	7.2 M	7.6 M	7.1 M	5.6 M	6.7 M	-1.42	1.29	1.14	-183.6 M	-153.6 M	-59.2 M	67	73	39.3	60.6
1393	1397/04/13	4,963	2.01	1.4 B	2.7 M	3.36	1.86	13.7 M	6.9 M	7.6 M	6.0 M	5.5 M	6.4 M	2.29	1.26	1.19	-569.3 M	-113.9 M	-53.6 M	57	226	57.9	100.0
1394	1397/04/12	4,899	2.7	350.8 M	721.0 K	0.64	0.48	8.8 M	5.1 M	7.3 M	4.0 M	5.4 M	6.3 M	2.21	-1.06	1.16	-24.5 M	-24.6 K	-25.6 M	37	88	93.0	100.0
1395	1397/04/11	4,840	1.92	442.1 M	926.7 K	0.64	0.62	5.1 M	6.6 M	6.9 M	5.2 M	6.3 M	6.6 M	-1.01	1.04	1.05	-65.6 M	4.9 M	-31.2 M	63	75	73.2	88.0
1396	1397/04/10	4,700	-0.09	339.2 M	714.2 K	0.38	0.47	4.9 M	6.8 M	6.7 M	4.7 M	7.1 M	6.7 M	1.03	-1.03	1.01	74.8 M	61.9 M	-32.9 M	67	53	95.8	73.8
1397	1397/04/09	4,691	-1.28	475.9 M	1.0 M	0.53	0.67	4.3 M	7.7 M	6.7 M	7.6 M	8.1 M	6.8 M	-1.77	-1.06	-1.02	15.1 M	118.4 M	-38.5 M	78	42	70.4	67.2
1398	1397/04/06	4,770	-2.29	324.7 M	683.3 K	0.32	0.45	4.3 M	8.1 M	6.8 M	7.1 M	7.5 M	6.6 M	-1.65	1.09	1.03	0.0	135.0 M	-41.0 M	76	46	100.0	100.0
1399	1397/04/05	4,811	-0.19	1.1 B	2.3 M	1.2	1.59	12.8 M	8.8 M	6.7 M	6.8 M	7.7 M	6.5 M	1.88	1.13	1.03	0.0	135.0 M	-42.2 M	89	167	100.0	100.0
1400	1397/04/04	4,720	-2.82	1.2 B	2.5 M	1.3	1.82	6.8 M	8.2 M	6.3 M	8.3 M	7.5 M	6.5 M	-1.21	1.09	-1.04	219.7 M	159.7 M	-44.1 M	178	120	99.8	81.7
1401	1397/04/03	4,910	0.39	1.4 B	2.9 M	1.38	2.1	9.2 M	8.7 M	6.1 M	11.3 M	7.4 M	6.4 M	-1.23	1.17	-1.05	357.2 M	89.5 M	-56.9 M	145	86	95.8	70.1
1402	1397/04/02	4,925	2.5	584.8 M	1.2 M	0.49	0.89	7.7 M	8.9 M	6.0 M	4.7 M	7.7 M	5.9 M	1.64	1.15	1.0	98.0 M	-13.9 M	-75.2 M	76	104	100.0	83.2
1403	1397/03/30	4,791	-2.02	847.9 M	1.8 M	0.76	1.34	8.8 M	8.9 M	5.7 M	8.7 M	7.7 M	5.9 M	1.01	1.16	-1.03	0.0	-183.9 M	-81.2 M	96	97	100.0	100.0
1404	1397/03/29	4,884	-0.1	665.2 M	1.4 M	0.63	0.96	9.3 M	8.4 M	5.4 M	5.1 M	7.4 M	5.6 M	1.82	1.14	-1.03	123.9 M	-202.0 M	-81.3 M	70	103	97.8	79.2
1405	1397/03/28	4,817	-4.14	1.2 B	2.5 M	1.4	1.76	8.3 M	7.9 M	5.3 M	7.8 M	7.6 M	5.7 M	1.06	1.05	-1.07	-131.6 M	-231.9 M	-83.1 M	131	155	88.3	99.0
1406	1397/03/27	5,038	4.89	1.8 B	3.6 M	2.94	2.7	9.8 M	7.5 M	5.4 M	10.4 M	7.1 M	5.6 M	-1.07	1.06	-1.03	-159.6 M	-208.3 M	-82.7 M	166	171	90.5	99.4
1407	1397/03/23	4,825	4.98	1.5 B	3.1 M	4.33	2.42	7.4 M	5.6 M	4.9 M	6.0 M	5.2 M	5.1 M	1.24	1.06	-1.04	-752.2 M	-187.6 M	-75.5 M	63	204	31.5	82.3
1408	1397/03/22	4,629	0.17	529.1 M	1.2 M	2.0	0.91	5.8 M	5.0 M	4.9 M	6.8 M	4.0 M	5.1 M	-1.16	1.25	-1.04	-90.6 M	-51.7 M	-38.4 M	75	78	82.6	99.7
1409	1397/03/21	4,580	-1.93	205.1 M	443.7 K	0.58	0.34	4.3 M	4.6 M	5.0 M	4.4 M	3.2 M	4.9 M	-1.02	1.44	1.0	-25.3 M	-35.4 M	-36.5 M	42	47	87.7	100.0
1410	1397/03/20	4,635	-1.05	330.1 M	706.7 K	0.89	0.55	5.6 M	3.8 M	4.9 M	4.4 M	4.1 M	5.0 M	1.26	-1.07	-1.03	-13.6 M	-57.6 M	-46.6 M	53	70	90.1	94.2
1411	1397/03/19	4,680	1.74	308.5 M	658.6 K	0.77	0.51	4.2 M	3.4 M	4.8 M	3.4 M	4.5 M	5.0 M	1.25	-1.32	-1.04	-56.2 M	-74.7 M	-47.2 M	60	92	81.8	100.0
1412	1397/03/13	4,571	1.26	277.0 M	602.1 K	0.63	0.46	4.6 M	3.5 M	4.7 M	2.3 M	5.5 M	5.0 M	2.06	-1.59	-1.07	-72.8 M	-71.0 M	-45.4 M	41	117	68.8	95.0
1413	1397/03/12	4,567	2.74	211.3 M	468.1 K	0.47	0.34	4.3 M	3.9 M	4.7 M	2.7 M	6.1 M	5.2 M	1.59	-1.54	-1.12	-9.0 M	-63.5 M	-43.7 M	47	78	95.7	100.0
1414	1397/03/09	4,460	-0.82	609.3 M	1.4 M	1.33	1.05	2.8 M	3.7 M	4.7 M	10.3 M	6.4 M	5.3 M	-3.69	-1.73	-1.13	-136.4 M	-66.3 M	-37.8 M	169	59	77.6	100.0
1415	1397/03/08	4,527	-1.48	381.8 M	849.0 K	0.83	0.66	2.9 M	4.3 M	4.8 M	7.6 M	6.1 M	5.1 M	-2.59	-1.42	-1.08	-99.1 M	-46.7 M	-33.5 M	96	50	74.0	100.0
1416	1397/03/07	4,629	-2.07	443.1 M	964.3 K	0.73	0.75	4.3 M	4.5 M	4.8 M	10.5 M	5.7 M	5.0 M	-2.47	-1.29	-1.05	-37.8 M	-34.0 M	-30.5 M	95	42	91.5	100.0
1417	1397/03/06	4,730	2.6	529.4 M	1.1 M	0.91	0.88	7.7 M	5.3 M	4.8 M	4.1 M	5.0 M	5.0 M	1.88	1.07	-1.06	-35.3 M	-28.4 M	-36.6 M	64	129	93.3	100.0
1418	1397/03/05	4,619	-0.73	319.5 M	693.1 K	0.51	0.54	2.9 M	4.7 M	4.6 M	4.2 M	4.9 M	5.1 M	-1.45	-1.05	-1.11	-23.1 M	-25.8 M	-42.8 M	102	76	92.8	100.0
1419	1397/03/02	4,630	-3.1	709.9 M	1.5 M	0.88	1.25	4.7 M	4.8 M	4.6 M	7.6 M	4.8 M	5.1 M	-1.61	1.02	-1.1	-38.3 M	-21.5 M	-42.2 M	142	93	94.6	100.0
1420	1397/03/01	4,783	-3.0	382.3 M	800.1 K	0.38	0.65	3.7 M	5.1 M	4.6 M	5.0 M	4.9 M	5.0 M	-1.36	1.04	-1.09	-35.6 M	4.0 M	-42.5 M	94	76	90.7	100.0
1421	1397/02/31	4,898	2.83	1.2 B	2.4 M	1.29	2.03	7.4 M	5.9 M	4.6 M	4.6 M	5.1 M	5.0 M	1.6	1.17	-1.09	-10.0 M	-13.8 M	-43.4 M	162	261	99.2	100.0
1422	1397/02/30	4,795	0.8	338.7 M	711.1 K	0.32	0.55	3.0 M	5.2 M	4.3 M	3.6 M	5.0 M	5.2 M	-1.19	1.03	-1.21	-22.2 M	-14.9 M	-55.3 M	106	95	93.5	100.0
1423	1397/02/29	4,799	-1.44	599.3 M	1.3 M	0.58	0.88	4.2 M	5.6 M	4.2 M	3.9 M	5.4 M	5.3 M	1.09	1.04	-1.27	-1.6 M	-12.4 M	-52.4 M	142	155	99.7	100.0
1424	1397/02/26	4,820	1.5	1.7 B	3.5 M	2.11	2.54	5.6 M	6.0 M	4.3 M	6.5 M	5.3 M	5.6 M	-1.16	1.13	-1.31	89.1 M	-22.8 M	-32.8 M	303	247	99.1	93.9
1425	1397/02/25	4,784	4.98	1.2 B	2.6 M	2.19	2.06	9.4 M	5.6 M	4.3 M	5.4 M	5.0 M	5.5 M	1.73	1.13	-1.28	-124.5 M	-86.1 M	-33.5 M	118	227	89.0	99.0
1426	1397/02/24	4,608	-0.63	610.5 M	1.3 M	1.26	1.04	3.7 M	4.3 M	4.1 M	4.1 M	4.6 M	5.5 M	-1.12	-1.06	-1.33	-15.2 M	-66.2 M	-27.2 M	159	146	96.7	99.2
1427	1397/02/23	4,569	2.01	1.0 B	2.2 M	2.77	1.82	5.8 M	4.3 M	4.1 M	6.0 M	4.8 M	5.7 M	-1.05	-1.12	-1.39	-9.8 M	-67.2 M	-51.3 M	170	164	95.1	96.0
1428	1397/02/22	4,511	4.98	488.8 M	1.1 M	1.18	0.92	8.2 M	3.6 M	4.0 M	3.3 M	4.6 M	5.7 M	2.47	-1.29	-1.42	-53.8 M	-73.0 M	-53.0 M	53	147	89.0	100.0
1429	1397/02/19	4,281	-1.68	429.0 M	998.5 K	1.26	0.84	2.2 M	3.3 M	3.9 M	6.1 M	5.3 M	5.9 M	-2.81	-1.6	-1.52	-227.4 M	-40.6 M	-53.0 M	92	70	46.7	99.7
1430	1397/02/18	4,370	1.6	157.1 M	360.9 K	0.46	0.3	1.9 M	3.4 M	3.9 M	2.9 M	4.8 M	5.9 M	-1.47	-1.41	-1.53	-25.2 M	-5.0 M	-49.8 M	68	55	84.0	100.0
1431	1397/02/17	4,360	1.44	279.2 M	649.1 K	0.74	0.55	3.0 M	3.5 M	3.9 M	5.3 M	4.9 M	6.0 M	-1.75	-1.39	-1.53	-20.0 M	-8.0 M	-51.0 M	86	53	92.8	100.0
1432	1397/02/16	4,320	-2.68	391.6 M	911.2 K	1.08	0.78	4.1 M	3.6 M	3.9 M	7.5 M	5.5 M	6.0 M	-1.86	-1.53	-1.53	-38.6 M	-35.8 M	-52.8 M	87	52	90.1	100.0
1433	1397/02/15	4,340	0.65	763.0 M	1.7 M	2.6	1.54	4.5 M	3.2 M	3.9 M	4.9 M	5.0 M	6.0 M	-1.1	-1.6	-1.53	108.3 M	-59.9 M	-52.7 M	136	102	80.2	66.0
1434	1397/02/11	4,361	1.92	137.4 M	318.6 K	0.46	0.29	2.0 M	2.9 M	3.9 M	3.4 M	5.2 M	5.8 M	-1.64	-1.79	-1.49	-49.4 M	-84.0 M	-58.6 M	43	41	64.1	100.0
1435	1397/02/10	4,291	-0.69	139.0 M	325.0 K	0.4	0.3	2.1 M	3.0 M	3.9 M	3.0 M	5.3 M	5.8 M	-1.44	-1.79	-1.49	-40.4 M	-83.0 M	-56.3 M	48	47	71.0	100.0
1436	1397/02/09	4,285	-2.57	490.4 M	1.1 M	1.16	1.08	3.4 M	3.2 M	4.0 M	8.2 M	5.5 M	5.8 M	-2.42	-1.72	-1.48	-158.8 M	-85.5 M	-55.1 M	96	59	66.4	98.8
1437	1397/02/08	4,389	-2.81	322.0 M	732.3 K	0.54	0.72	1.9 M	3.4 M	4.0 M	4.9 M	6.0 M	5.7 M	-2.55	-1.73	-1.45	-159.1 M	-103.5 M	-47.1 M	85	66	50.6	100.0
1438	1397/02/05	4,545	-0.09	357.4 M	791.4 K	0.39	0.77	4.4 M	3.4 M	4.0 M	5.6 M	5.9 M	5.7 M	-1.28	-1.72	-1.41	-12.3 M	-64.2 M	-39.2 M	79	64	96.6	100.0
1439	1397/02/04	4,560	-0.87	232.2 M	510.4 K	0.22	0.48	2.7 M	3.9 M	4.0 M	4.3 M	6.5 M	5.6 M	-1.6	-1.67	-1.4	-44.5 M	16.1 M	-40.9 M	70	54	80.8	100.0
1440	1397/02/03	4,620	0.74	401.3 M	872.4 K	0.38	0.81	3.6 M	4.4 M	4.1 M	4.9 M	6.4 M	5.9 M	-1.36	-1.45	-1.41	-52.9 M	40.3 M	-40.5 M	97	82	86.8	100.0
1441	1397/02/02	4,605	-1.58	909.0 M	2.0 M	0.89	1.89	4.0 M	4.5 M	4.1 M	8.6 M	6.3 M	6.1 M	-2.13	-1.39	-1.49	-248.7 M	50.8 M	-44.8 M	164	106	72.6	100.0
1442	1397/02/01	4,644	-0.56	1.2 B	2.6 M	1.42	2.73	3.0 M	4.6 M	4.2 M	5.4 M	6.4 M	6.1 M	-1.77	-1.38	-1.43	37.7 M	1.2 M	-34.0 M	350	191	85.9	82.9
1443	1397/01/29	4,620	1.56	1.9 B	4.0 M	3.47	4.78	4.9 M	5.5 M	4.4 M	7.7 M	6.7 M	6.3 M	-1.57	-1.22	-1.42	389.2 M	-15.0 M	-37.0 M	371	186	97.6	76.8
1444	1397/01/28	4,590	4.99	1.1 B	2.3 M	2.59	3.02	8.0 M	5.8 M	4.5 M	5.6 M	6.1 M	6.3 M	1.43	-1.06	-1.4	76.0 M	-103.5 M	-56.8 M	125	165	94.5	87.4
1445	1397/01/27	4,390	2.74	273.5 M	625.6 K	0.71	0.81	5.2 M	3.6 M	4.2 M	3.7 M	6.3 M	6.5 M	1.4	-1.74	-1.54	0.0	-151.5 M	-61.5 M	53	74	100.0	100.0
1446	1397/01/26	4,303	0.7	660.2 M	1.5 M	2.32	2.13	4.8 M	3.3 M	4.0 M	11.7 M	6.7 M	6.7 M	-2.42	-2.07	-1.68	-496.7 M	-161.2 M	-61.3 M	33	56	24.2	99.4
1447	1397/01/22	4,250	-0.89	328.6 M	769.1 K	1.26	1.04	4.8 M	3.1 M	3.9 M	5.7 M	5.5 M	6.0 M	-1.19	-1.79	-1.55	-43.4 M	-73.2 M	-37.8 M	60	58	86.8	100.0
1448	1397/01/21	4,286	1.95	217.4 M	506.9 K	0.8	0.68	2.9 M	2.7 M	3.9 M	5.1 M	5.6 M	6.3 M	-1.75	-2.04	-1.61	-53.2 M	-71.7 M	-40.1 M	57	43	75.5	100.0
1449	1397/01/20	4,199	-2.39	449.9 M	1.1 M	2.46	1.46	2.4 M	3.0 M	3.9 M	6.1 M	4.5 M	6.1 M	-2.54	-1.49	-1.55	-164.0 M	-63.2 M	-36.2 M	117	73	62.1	98.5
1450	1397/01/19	4,271	-2.95	212.7 M	494.5 K	1.26	0.63	2.9 M	3.3 M	4.2 M	4.6 M	3.9 M	5.9 M	-1.58	-1.19	-1.43	-48.7 M	-30.8 M	-25.7 M	56	46	77.1	100.0
1451	1397/01/18	4,400	-1.74	217.1 M	493.2 K	1.43	0.6	3.0 M	3.5 M	4.1 M	5.7 M	3.7 M	6.1 M	-1.89	-1.06	-1.5	-56.8 M	-24.3 M	-29.5 M	53	38	73.9	100.0
1452	1397/01/15	4,478	-1.39	222.7 M	497.4 K	1.87	0.59	2.8 M	3.5 M	4.1 M	6.2 M	3.5 M	6.3 M	-2.22	1.01	-1.53	-35.9 M	-13.0 M	-37.8 M	67	36	83.9	100.0
1453	1397/01/14	4,595	4.36	276.2 M	608.3 K	1.81	0.71	4.8 M	3.5 M	4.2 M	2.5 M	2.7 M	6.4 M	1.92	1.31	-1.52	-10.5 M	-5.8 M	-37.8 M	55	110	96.2	100.0
1454	1397/01/08	4,405	0.2	37.0 M	83.9 K	0.16	0.09	1.9 M	3.6 M	4.2 M	1.9 M	3.7 M	6.6 M	-1.01	-1.03	-1.59	-2.2 M	-13.1 M	-37.2 M	18	19	94.1	100.0
1455	1397/01/07	4,381	0.76	122.7 M	279.0 K	0.37	0.28	5.3 M	4.4 M	4.1 M	4.0 M	5.5 M	6.8 M	1.34	-1.24	-1.66	-16.4 M	-20.1 M	-39.2 M	20	31	86.6	100.0
1456	1397/01/06	4,399	-0.07	110.8 M	254.7 K	0.27	0.24	2.7 M	3.8 M	4.3 M	4.3 M	6.9 M	6.9 M	-1.58	-1.8	-1.63	0.0	-44.6 M	-39.9 M	41	26	100.0	100.0
1457	1397/01/05	4,388	1.62	44.8 M	101.2 K	0.09	0.09	1.7 M	4.6 M	4.2 M	1.3 M	8.0 M	6.9 M	1.35	-1.72	-1.64	0.0	-51.2 M	-39.9 M	26	35	100.0	100.0
1458	1396/12/28	4,402	3.65	415.4 M	961.8 K	0.78	0.82	4.9 M	4.5 M	4.4 M	5.1 M	9.1 M	7.2 M	-1.04	-2.02	-1.66	-47.0 M	-55.6 M	-39.4 M	66	73	78.0	89.3
1459	1396/12/27	4,244	0.02	458.2 M	1.1 M	0.88	0.89	5.6 M	5.0 M	4.3 M	12.0 M	10.6 M	7.6 M	-2.15	-2.13	-1.76	-37.4 M	-47.4 M	-37.1 M	75	38	91.7	99.8
1460	1396/12/26	4,216	-3.1	563.6 M	1.3 M	1.21	1.09	3.1 M	5.0 M	4.3 M	10.6 M	9.8 M	7.9 M	-3.48	-1.98	-1.86	-138.7 M	-43.5 M	-35.2 M	139	53	75.4	100.0
1461	1396/12/23	4,330	-0.55	574.9 M	1.3 M	1.42	1.06	7.4 M	4.8 M	4.4 M	10.6 M	9.2 M	7.9 M	-1.43	-1.92	-1.8	-32.7 M	-15.1 M	-28.3 M	73	54	94.3	100.0
1462	1396/12/22	4,322	-2.0	452.0 M	1.0 M	1.11	0.85	3.6 M	4.0 M	4.4 M	9.6 M	6.8 M	8.2 M	-2.71	-1.68	-1.84	-22.0 M	-13.9 M	-26.6 M	121	47	95.1	100.0
1463	1396/12/21	4,409	-0.02	614.6 M	1.4 M	1.82	1.16	7.8 M	4.3 M	4.5 M	10.4 M	6.9 M	8.0 M	-1.34	-1.62	-1.8	-6.4 M	-27.5 M	-25.5 M	78	59	98.9	100.0
1464	1396/12/20	4,390	-1.08	464.8 M	1.1 M	1.43	0.9	5.5 M	3.6 M	4.3 M	7.9 M	5.4 M	7.9 M	-1.45	-1.5	-1.83	-17.5 M	-20.9 M	-25.2 M	78	56	91.5	95.2
1465	1396/12/19	4,400	-1.94	293.3 M	660.8 K	0.73	0.53	2.1 M	3.6 M	4.2 M	6.7 M	4.6 M	7.5 M	-3.17	-1.3	-1.77	3.1 M	-8.2 M	-24.3 M	122	38	87.4	86.4
1466	1396/12/16	4,560	1.54	224.4 M	500.1 K	0.46	0.38	2.6 M	3.8 M	4.5 M	2.4 M	5.1 M	7.1 M	1.06	-1.35	-1.58	-26.9 M	-33.9 M	-25.2 M	77	93	88.0	100.0
1467	1396/12/15	4,480	-2.57	488.2 M	1.1 M	1.06	0.84	4.7 M	4.1 M	4.8 M	10.6 M	6.5 M	7.5 M	-2.27	-1.6	-1.55	-90.0 M	-73.1 M	-22.2 M	85	46	81.6	100.0
1468	1396/12/14	4,620	1.05	237.8 M	517.3 K	0.48	0.39	4.0 M	4.0 M	4.8 M	3.0 M	6.2 M	7.2 M	1.33	-1.53	-1.51	26.6 M	-62.1 M	-17.7 M	54	63	91.9	80.7
1469	1396/12/13	4,629	3.6	417.3 M	912.7 K	0.74	0.7	5.3 M	4.0 M	4.8 M	4.1 M	6.4 M	7.4 M	1.3	-1.59	-1.55	46.0 M	-67.5 M	-18.9 M	78	90	100.0	89.0
1470	1396/12/12	4,469	-3.14	680.1 M	1.5 M	1.22	1.18	3.1 M	3.7 M	4.8 M	7.5 M	7.3 M	7.4 M	-2.4	-1.97	-1.55	-125.3 M	-84.9 M	-20.0 M	178	91	81.6	100.0
1471	1396/12/09	4,602	-0.43	634.2 M	1.4 M	1.11	1.06	4.4 M	4.5 M	4.8 M	8.9 M	7.3 M	7.4 M	-2.03	-1.62	-1.53	-223.0 M	-66.1 M	-12.9 M	93	71	64.3	99.5
1472	1396/12/08	4,635	-0.17	372.2 M	805.2 K	0.53	0.57	4.4 M	4.2 M	4.9 M	7.8 M	6.7 M	7.3 M	-1.76	-1.59	-1.49	-34.9 M	-21.5 M	-3.8 M	66	42	78.1	87.5
1473	1396/12/07	4,610	0.0	348.9 M	751.5 K	0.46	0.47	3.9 M	4.5 M	4.9 M	4.5 M	7.2 M	7.6 M	-1.17	-1.6	-1.55	-163.1 K	-12.6 M	-2.4 M	90	77	100.0	100.0
1474	1396/12/06	4,622	-2.22	775.2 M	1.7 M	1.01	1.07	3.6 M	4.5 M	5.1 M	7.9 M	8.5 M	7.8 M	-2.21	-1.88	-1.51	-40.9 M	-12.5 M	-793.0 K	203	97	94.1	99.4
1475	1396/12/05	4,703	-1.16	773.8 M	1.6 M	1.01	1.02	7.1 M	4.6 M	5.2 M	7.5 M	9.8 M	7.7 M	-1.06	-2.14	-1.48	-31.7 M	-4.3 M	1.1 M	105	103	95.9	100.0
1476	1396/12/02	4,769	-3.07	623.0 M	1.3 M	0.76	0.79	3.4 M	4.5 M	5.3 M	6.0 M	10.7 M	7.6 M	-1.78	-2.39	-1.44	203.4 K	2.1 M	3.9 M	185	104	100.0	100.0
1477	1396/11/30	4,854	0.39	1.1 B	2.2 M	1.51	1.29	5.5 M	5.1 M	5.4 M	9.3 M	13.1 M	7.6 M	-1.69	-2.58	-1.41	9.7 M	2.1 M	6.2 M	194	114	100.0	99.1
1478	1396/11/28	4,763	-2.1	646.8 M	1.3 M	1.0	0.79	4.1 M	4.8 M	5.6 M	16.6 M	13.3 M	7.5 M	-4.03	-2.78	-1.35	0.0	195.0 K	7.3 M	157	39	100.0	100.0
1479	1396/11/25	4,856	-1.72	930.2 M	1.9 M	1.83	1.15	3.9 M	4.6 M	5.6 M	17.9 M	11.2 M	7.3 M	-4.56	-2.42	-1.3	315.3 K	195.0 K	15.8 M	237	52	100.0	100.0
1480	1396/11/24	4,910	-2.79	674.7 M	1.4 M	1.15	0.82	6.0 M	4.7 M	5.6 M	11.2 M	7.6 M	7.0 M	-1.87	-1.62	-1.25	206.7 K	132.0 K	18.0 M	112	60	100.0	100.0
1481	1396/11/23	4,916	-0.95	945.5 M	1.9 M	1.5	1.03	6.7 M	5.3 M	5.4 M	15.8 M	6.0 M	6.8 M	-2.35	-1.13	-1.26	453.2 K	-3.0 M	29.8 M	141	60	100.0	100.0
1482	1396/11/21	4,960	-1.94	340.1 M	685.3 K	0.56	0.37	3.6 M	5.8 M	5.8 M	6.2 M	5.4 M	7.1 M	-1.71	1.07	-1.24	0.0	3.5 M	31.8 M	94	55	100.0	100.0
1483	1396/11/18	5,050	0.1	434.7 M	859.4 K	0.72	0.46	3.2 M	5.9 M	5.7 M	6.3 M	5.2 M	7.2 M	-1.94	1.13	-1.26	0.0	3.6 M	33.7 M	134	69	100.0	100.0
1484	1396/11/17	5,070	-1.82	229.9 M	455.7 K	0.36	0.24	2.9 M	6.3 M	5.9 M	2.3 M	5.2 M	7.4 M	1.29	1.21	-1.27	0.0	4.1 M	31.9 M	78	101	100.0	100.0
1485	1396/11/16	5,130	1.64	1.1 B	2.1 M	1.85	1.13	8.6 M	6.6 M	5.9 M	4.8 M	5.6 M	7.6 M	1.79	1.17	-1.3	-15.6 M	9.2 M	35.0 M	120	218	97.0	98.5
1486	1396/11/15	5,040	2.58	1.1 B	2.2 M	2.28	1.22	9.4 M	5.2 M	5.6 M	7.9 M	6.2 M	7.9 M	1.19	-1.2	-1.4	33.2 M	15.3 M	37.8 M	116	134	99.5	96.5
1487	1396/11/14	4,900	-0.24	262.7 M	534.8 K	0.35	0.29	3.6 M	4.6 M	5.4 M	4.0 M	5.9 M	8.1 M	-1.12	-1.29	-1.49	156.8 K	529.3 K	34.8 M	74	66	100.0	99.9
1488	1396/11/11	4,852	-2.69	380.5 M	774.5 K	0.35	0.41	4.0 M	4.9 M	5.5 M	6.8 M	8.0 M	8.1 M	-1.68	-1.65	-1.49	2.9 M	-810.7 K	41.5 M	88	52	93.6	92.9
1489	1396/11/10	5,000	0.79	421.1 M	844.5 K	0.37	0.45	5.0 M	5.6 M	5.6 M	4.4 M	7.9 M	8.2 M	1.11	-1.43	-1.47	25.3 M	5.0 M	40.7 M	85	89	100.0	94.0
1490	1396/11/09	4,960	-1.82	616.5 M	1.2 M	0.5	0.66	3.7 M	5.4 M	5.5 M	6.8 M	8.3 M	8.4 M	-1.84	-1.53	-1.53	14.8 M	-492.6 K	39.4 M	168	89	100.0	97.6
1491	1396/11/08	5,023	-1.18	701.5 M	1.4 M	0.51	0.7	7.3 M	6.0 M	5.5 M	7.4 M	8.0 M	8.5 M	-1.02	-1.32	-1.53	-40.5 M	1.2 M	38.1 M	91	95	94.2	100.0
1492	1396/11/07	5,000	-0.73	1.7 B	3.3 M	1.3	1.73	5.0 M	5.8 M	5.5 M	12.0 M	7.7 M	8.6 M	-2.39	-1.33	-1.55	-6.5 M	18.5 M	25.8 M	331	139	98.1	98.5
1493	1396/11/04	5,086	5.0	2.1 B	4.1 M	1.98	2.32	7.2 M	6.6 M	5.5 M	7.5 M	7.0 M	8.5 M	-1.05	-1.05	-1.53	32.0 M	26.3 M	21.1 M	245	230	84.5	83.0
1494	1396/11/03	4,850	-3.27	639.5 M	1.3 M	0.65	0.74	4.1 M	6.3 M	5.4 M	6.9 M	6.8 M	8.6 M	-1.66	-1.09	-1.61	-2.3 M	53.9 M	19.5 M	154	93	99.6	100.0
1495	1396/11/02	4,980	1.99	1.1 B	2.3 M	1.2	1.31	7.5 M	6.0 M	5.4 M	6.2 M	6.8 M	8.7 M	1.21	-1.13	-1.61	23.5 M	63.1 M	19.6 M	147	174	97.6	95.6
1496	1396/11/01	4,839	1.83	1.2 B	2.5 M	1.07	1.51	5.6 M	4.9 M	5.3 M	6.7 M	6.5 M	8.9 M	-1.2	-1.33	-1.7	45.7 M	105.8 M	18.4 M	222	178	99.8	96.1
1497	1396/10/30	4,798	4.99	1.2 B	2.5 M	1.18	1.54	9.5 M	6.4 M	5.3 M	7.4 M	8.8 M	8.8 M	1.29	-1.38	-1.66	32.5 M	104.6 M	30.6 M	124	155	98.8	96.0
1498	1396/10/27	4,629	0.76	837.5 M	1.8 M	0.91	1.17	5.6 M	5.4 M	5.2 M	7.4 M	9.4 M	8.6 M	-1.32	-1.74	-1.65	170.1 M	105.8 M	35.5 M	148	89	98.7	78.4
1499	1396/10/26	4,570	-3.61	482.8 M	1.1 M	0.54	0.68	3.0 M	5.6 M	5.2 M	6.5 M	10.8 M	8.2 M	-2.2	-1.94	-1.58	43.8 M	64.6 M	21.8 M	162	67	99.5	90.4
1500	1396/10/25	4,677	-0.09	703.2 M	1.5 M	0.83	0.97	2.8 M	5.9 M	5.3 M	4.3 M	11.1 M	7.9 M	-1.52	-1.88	-1.5	237.1 M	68.3 M	18.7 M	250	109	100.0	66.3
1501	1396/10/24	4,758	4.76	2.3 B	5.0 M	4.51	3.72	12.8 M	6.5 M	5.5 M	15.4 M	12.4 M	8.2 M	-1.21	-1.9	-1.48	39.4 M	28.9 M	1.2 M	183	149	99.6	97.9
1502	1396/10/23	4,490	-3.73	546.7 M	1.2 M	1.1	0.9	3.4 M	4.0 M	4.9 M	10.2 M	11.2 M	7.5 M	-2.99	-2.79	-1.53	38.4 M	15.5 M	-1.6 M	158	49	98.4	91.3
1503	1396/10/20	4,599	-0.95	632.1 M	1.4 M	1.13	1.0	7.1 M	4.5 M	5.0 M	23.9 M	10.0 M	7.3 M	-3.39	-2.25	-1.46	-35.5 M	34.7 M	-5.1 M	83	26	92.6	98.2
1504	1396/10/19	4,594	-1.88	283.4 M	610.4 K	0.48	0.44	3.5 M	4.6 M	4.9 M	5.8 M	8.4 M	7.2 M	-1.69	-1.82	-1.46	61.9 M	39.1 M	-7.5 M	82	38	100.0	78.1
1505	1396/10/18	4,650	-1.13	368.7 M	787.5 K	0.58	0.52	2.9 M	4.4 M	4.9 M	5.6 M	8.7 M	7.1 M	-1.9	-1.98	-1.44	40.1 M	26.6 M	-14.9 M	126	59	100.0	89.1
1506	1396/10/17	4,630	-2.03	752.1 M	1.6 M	0.93	0.97	4.2 M	4.8 M	5.1 M	17.0 M	9.5 M	7.1 M	-4.08	-1.97	-1.4	-27.2 M	16.3 M	-17.5 M	173	44	95.7	99.3
1507	1396/10/16	4,778	4.12	540.8 M	1.1 M	0.6	0.62	5.6 M	5.5 M	5.3 M	6.3 M	8.8 M	7.1 M	-1.12	-1.6	-1.34	134.4 M	-35.5 M	-16.2 M	97	65	100.0	75.1
1508	1396/10/13	4,580	-1.23	842.2 M	1.8 M	1.0	0.97	7.4 M	5.2 M	5.6 M	8.8 M	9.4 M	7.3 M	-1.18	-1.82	-1.32	-13.6 M	-82.4 M	-49.2 M	104	90	91.9	93.5
1509	1396/10/12	4,619	-4.23	484.0 M	1.0 M	0.56	0.56	3.0 M	4.9 M	5.6 M	8.3 M	9.7 M	7.2 M	-2.76	-1.98	-1.28	-453.0 K	-79.7 M	-29.3 M	146	53	90.4	90.5
1510	1396/10/11	4,785	1.94	560.3 M	1.2 M	0.63	0.63	5.2 M	5.2 M	5.7 M	9.8 M	9.6 M	7.2 M	-1.9	-1.84	-1.25	-11.6 M	-79.6 M	-29.3 M	106	57	97.9	100.0
1511	1396/10/10	4,713	-4.3	1.6 B	3.4 M	2.27	2.03	6.3 M	5.0 M	5.7 M	9.5 M	9.2 M	7.1 M	-1.51	-1.83	-1.24	-286.0 M	-77.3 M	-28.7 M	208	168	82.2	100.0
1512	1396/10/09	4,901	-3.88	996.6 M	2.0 M	1.46	1.27	4.4 M	4.9 M	5.6 M	10.3 M	7.8 M	6.9 M	-2.33	-1.57	-1.23	-100.4 M	37.9 M	-14.3 M	203	97	89.9	100.0
1513	1396/10/06	5,090	-3.89	803.4 M	1.6 M	1.31	0.93	5.0 M	5.5 M	5.5 M	9.9 M	6.3 M	6.7 M	-1.98	-1.16	-1.21	0.0	84.0 M	-9.3 M	160	81	100.0	100.0
1514	1396/10/05	5,221	-3.97	621.0 M	1.2 M	1.07	0.69	4.8 M	5.6 M	5.8 M	8.2 M	4.9 M	7.0 M	-1.7	1.13	-1.21	0.0	63.2 M	-130.3 K	129	76	100.0	100.0
1515	1396/10/04	5,363	-2.83	576.7 M	1.1 M	0.93	0.62	4.2 M	5.8 M	5.8 M	7.6 M	4.2 M	7.0 M	-1.8	1.38	-1.22	0.0	59.6 M	648.2 K	137	76	100.0	100.0
1516	1396/10/03	5,550	4.01	928.5 M	1.7 M	1.6	1.0	6.4 M	6.0 M	5.8 M	4.6 M	4.3 M	7.0 M	1.39	1.4	-1.2	289.8 M	36.8 M	-709.4 K	144	138	100.0	68.8
1517	1396/10/02	5,407	4.99	773.5 M	1.4 M	1.49	0.88	7.4 M	5.2 M	5.7 M	4.3 M	4.7 M	7.2 M	1.72	1.1	-1.25	130.4 M	-24.2 M	-13.6 M	100	142	95.5	78.7
1518	1396/09/29	5,190	1.49	328.5 M	637.9 K	0.55	0.35	4.8 M	4.8 M	5.7 M	2.5 M	5.1 M	7.3 M	1.95	-1.07	-1.29	-104.4 M	-56.6 M	-17.7 M	46	132	67.8	99.6
1519	1396/09/28	5,157	2.36	324.1 M	633.7 K	0.49	0.35	6.4 M	4.6 M	6.1 M	3.3 M	6.6 M	7.8 M	1.93	-1.42	-1.29	-17.7 M	-52.5 M	-4.5 M	48	98	94.5	100.0
1520	1396/09/27	5,090	0.04	648.3 M	1.3 M	0.77	0.73	4.6 M	4.5 M	6.0 M	7.8 M	7.1 M	8.0 M	-1.68	-1.58	-1.32	-113.9 M	-66.2 M	-5.1 M	115	83	81.8	99.4
1521	1396/09/26	5,139	-0.71	642.2 M	1.3 M	0.55	0.73	4.0 M	4.9 M	6.1 M	7.6 M	7.0 M	7.8 M	-1.9	-1.43	-1.29	-15.5 M	-46.0 M	929.8 K	158	85	97.6	100.0
1522	1396/09/25	5,108	-0.16	546.7 M	1.1 M	0.34	0.61	5.4 M	5.5 M	6.2 M	6.0 M	7.4 M	7.8 M	-1.11	-1.35	-1.27	-31.4 M	-43.2 M	2.1 M	95	91	94.3	100.0
1523	1396/09/22	5,101	-1.56	783.9 M	1.5 M	0.46	0.87	4.3 M	6.2 M	6.2 M	8.8 M	8.0 M	7.9 M	-2.04	-1.29	-1.28	-84.2 M	-141.7 M	4.1 M	162	89	89.3	100.0
1524	1396/09/21	5,209	1.94	691.8 M	1.3 M	0.42	0.76	4.6 M	6.8 M	6.6 M	5.9 M	7.7 M	8.2 M	-1.28	-1.13	-1.25	-86.2 M	-48.1 M	11.5 M	132	118	87.5	100.0
1525	1396/09/20	5,160	1.9	1.6 B	3.2 M	1.2	1.9	5.7 M	7.0 M	6.6 M	7.1 M	7.8 M	8.2 M	-1.24	-1.13	-1.25	-12.9 M	-30.8 M	21.2 M	284	230	98.5	99.3
1526	1396/09/19	5,072	4.99	2.2 B	4.4 M	2.35	2.71	6.2 M	7.2 M	6.6 M	8.5 M	7.9 M	8.4 M	-1.37	-1.11	-1.26	-1.2 M	-28.3 M	35.3 M	329	241	92.6	92.7
1527	1396/09/18	4,868	4.98	2.5 B	5.3 M	5.97	3.67	9.5 M	7.0 M	6.8 M	9.0 M	7.5 M	8.1 M	1.05	-1.07	-1.19	-524.0 M	-27.7 M	36.2 M	204	273	76.4	97.0
1528	1396/09/14	4,673	2.95	1.2 B	2.6 M	2.43	1.78	8.9 M	4.5 M	6.5 M	6.4 M	5.4 M	8.0 M	1.38	-1.2	-1.23	384.0 M	77.1 M	62.9 M	133	124	97.7	66.0
1529	1396/09/13	4,500	-0.2	183.9 M	405.3 K	0.34	0.26	3.5 M	5.1 M	6.5 M	4.6 M	10.1 M	8.4 M	-1.3	-1.96	-1.31	0.0	36.9 M	41.4 M	52	40	100.0	100.0
1530	1396/09/12	4,480	0.36	308.3 M	683.7 K	0.51	0.43	4.2 M	5.2 M	6.6 M	5.6 M	10.8 M	8.4 M	-1.33	-2.09	-1.27	0.0	40.0 M	38.0 M	73	55	100.0	100.0
1531	1396/09/11	4,430	-1.56	151.7 M	339.9 K	0.23	0.21	1.9 M	5.3 M	6.7 M	4.9 M	10.2 M	8.2 M	-2.56	-1.94	-1.23	1.4 M	34.6 M	38.0 M	80	31	100.0	99.1
1532	1396/09/08	4,509	-1.98	165.3 M	367.4 K	0.23	0.22	1.7 M	5.6 M	6.7 M	3.7 M	10.5 M	8.2 M	-2.22	-1.89	-1.24	0.0	40.9 M	38.0 M	100	45	100.0	100.0
1533	1396/09/07	4,490	-1.06	1.6 B	3.6 M	2.2	2.25	9.5 M	6.2 M	6.7 M	27.0 M	10.2 M	8.3 M	-2.83	-1.64	-1.24	183.2 M	50.4 M	38.4 M	172	54	100.0	88.8
1534	1396/09/05	4,491	-1.53	469.1 M	1.0 M	0.68	0.67	4.4 M	6.8 M	6.5 M	9.1 M	8.0 M	8.1 M	-2.05	-1.17	-1.24	15.6 M	45.6 M	29.2 M	106	50	100.0	96.7
1535	1396/09/04	4,573	-0.39	657.5 M	1.4 M	1.06	0.95	5.2 M	7.3 M	6.4 M	6.3 M	7.6 M	8.0 M	-1.22	-1.05	-1.24	-27.2 M	36.5 M	28.5 M	113	97	88.8	93.0
1536	1396/09/01	4,555	-4.02	503.3 M	1.1 M	0.87	0.73	4.5 M	7.4 M	6.4 M	8.7 M	7.3 M	8.1 M	-1.96	1.01	-1.28	33.0 M	43.4 M	29.8 M	113	54	100.0	93.4
1537	1396/08/30	4,690	-1.35	431.0 M	908.0 K	0.72	0.61	5.4 M	7.9 M	6.5 M	5.0 M	7.0 M	8.0 M	1.07	1.14	-1.24	47.5 M	38.5 M	27.1 M	80	76	99.9	88.9
1538	1396/08/29	4,729	2.6	1.7 B	3.6 M	3.54	2.57	13.6 M	8.0 M	6.4 M	9.8 M	7.6 M	8.1 M	1.38	1.06	-1.27	159.0 M	30.6 M	24.7 M	122	152	95.8	86.6
1539	1396/08/27	4,600	-0.15	259.5 M	563.1 K	0.51	0.4	5.5 M	7.4 M	6.2 M	5.7 M	8.7 M	8.1 M	-1.03	-1.18	-1.32	-29.9 M	11.6 M	17.9 M	37	41	78.7	90.2
1540	1396/08/24	4,541	-1.0	263.7 M	572.5 K	0.42	0.4	4.4 M	6.7 M	6.1 M	4.0 M	8.3 M	8.1 M	1.12	-1.25	-1.32	7.3 M	39.2 M	19.2 M	59	64	99.2	96.5
1541	1396/08/23	4,570	-0.91	279.1 M	608.5 K	0.33	0.43	4.8 M	6.7 M	6.2 M	6.1 M	9.2 M	7.9 M	-1.28	-1.36	-1.27	8.5 M	91.3 M	20.7 M	58	44	98.8	95.7
1542	1396/08/22	4,580	-1.53	417.3 M	904.8 K	0.45	0.65	5.2 M	7.3 M	6.3 M	8.6 M	8.3 M	7.8 M	-1.66	-1.12	-1.23	8.0 M	93.2 M	21.7 M	63	37	78.3	76.4
1543	1396/08/21	4,601	1.93	1.2 B	2.5 M	1.16	1.78	13.6 M	7.2 M	6.2 M	17.3 M	8.2 M	7.6 M	-1.27	-1.13	-1.23	63.9 M	93.4 M	22.0 M	85	63	100.0	94.5
1544	1396/08/20	4,600	-1.01	449.2 M	995.3 K	0.4	0.73	4.3 M	6.7 M	6.2 M	5.2 M	8.0 M	7.7 M	-1.23	-1.2	-1.26	108.0 M	71.4 M	19.0 M	105	65	100.0	76.0
1545	1396/08/17	4,595	-2.09	860.5 M	1.9 M	0.79	1.4	5.9 M	7.0 M	6.2 M	7.8 M	8.0 M	7.8 M	-1.31	-1.13	-1.26	268.2 M	36.4 M	13.6 M	145	76	100.0	68.8
1546	1396/08/16	4,740	4.68	1.4 B	2.9 M	1.46	2.41	8.2 M	7.3 M	6.3 M	6.4 M	7.5 M	7.8 M	1.28	-1.02	-1.24	17.7 M	-17.2 M	2.9 M	153	193	93.0	91.7
1547	1396/08/15	4,481	-4.98	789.7 M	1.7 M	0.98	1.54	5.8 M	6.4 M	6.0 M	8.0 M	7.8 M	8.0 M	-1.4	-1.23	-1.33	9.2 M	-20.8 M	2.1 M	137	97	100.0	98.8
1548	1396/08/14	4,579	0.0	1.5 B	3.3 M	2.14	3.08	7.9 M	6.0 M	6.0 M	11.8 M	7.7 M	7.9 M	-1.49	-1.28	-1.32	-46.0 M	-20.8 M	1.8 M	189	131	97.0	99.9
1549	1396/08/13	4,588	4.99	1.2 B	2.6 M	2.41	2.71	7.0 M	5.6 M	5.9 M	6.7 M	7.8 M	7.8 M	1.04	-1.41	-1.32	-67.0 M	-11.6 M	4.1 M	138	154	80.2	85.7
1550	1396/08/10	4,432	5.0	552.0 M	1.3 M	1.24	1.35	7.7 M	4.6 M	5.7 M	4.9 M	8.2 M	7.7 M	1.56	-1.79	-1.35	0.0	1.8 M	7.4 M	72	112	100.0	100.0
1551	1396/08/09	4,230	-1.12	417.4 M	988.8 K	1.05	1.07	3.4 M	4.0 M	5.7 M	7.3 M	10.1 M	7.9 M	-2.16	-2.53	-1.4	0.0	1.8 M	8.9 M	123	57	100.0	100.0
1552	1396/08/08	4,200	-2.98	320.6 M	749.3 K	0.81	0.81	3.2 M	4.4 M	5.8 M	7.1 M	9.7 M	7.9 M	-2.19	-2.23	-1.36	9.0 M	-2.6 M	10.2 M	99	44	100.0	97.2
1553	1396/08/07	4,222	-1.75	880.6 M	2.0 M	2.13	2.16	6.7 M	4.4 M	6.0 M	22.0 M	9.3 M	7.8 M	-3.3	-2.14	-1.31	0.0	-4.4 M	9.8 M	132	40	100.0	100.0
1554	1396/08/06	4,276	-2.15	174.3 M	405.6 K	0.43	0.42	2.0 M	5.3 M	6.2 M	5.4 M	8.4 M	7.8 M	-2.69	-1.59	-1.25	43.5 K	90.1 K	8.5 M	86	32	100.0	100.0
1555	1396/08/03	4,355	-2.02	394.5 M	902.7 K	0.98	0.87	3.7 M	5.7 M	6.3 M	9.4 M	8.1 M	7.6 M	-2.52	-1.4	-1.21	0.0	-457.9 K	8.4 M	106	42	100.0	100.0
1556	1396/08/02	4,450	1.62	278.2 M	625.9 K	0.69	0.59	6.3 M	6.7 M	6.6 M	5.1 M	6.1 M	7.3 M	1.24	1.1	-1.1	-21.9 M	6.8 M	15.2 M	37	50	84.1	92.0
1557	1396/08/01	4,366	-2.91	289.6 M	661.2 K	0.77	0.63	3.2 M	7.0 M	6.7 M	5.8 M	5.7 M	7.2 M	-1.82	1.22	-1.08	0.0	16.9 M	20.8 M	91	50	100.0	100.0
1558	1396/07/30	4,520	2.94	977.4 M	2.2 M	2.31	1.96	13.8 M	7.4 M	6.9 M	13.3 M	5.5 M	7.1 M	1.04	1.35	-1.03	22.3 M	19.6 M	20.8 M	71	72	100.0	97.7
1559	1396/07/29	4,376	-1.37	169.7 M	386.4 K	0.4	0.35	3.1 M	7.2 M	7.2 M	4.0 M	6.6 M	7.3 M	-1.31	1.1	-1.01	-2.7 M	16.3 M	23.8 M	54	42	98.4	100.0
1560	1396/07/26	4,400	0.05	326.8 M	736.6 K	0.73	0.67	7.6 M	7.6 M	7.2 M	2.7 M	6.9 M	7.2 M	2.8	1.1	1.01	36.3 M	16.8 M	24.0 M	43	107	100.0	88.9
1561	1396/07/25	4,435	1.56	267.3 M	607.8 K	0.64	0.55	8.9 M	7.8 M	7.0 M	3.6 M	9.1 M	7.5 M	2.5	-1.17	-1.06	28.8 M	20.2 M	22.2 M	30	67	100.0	89.2
1562	1396/07/24	4,360	-0.52	177.9 M	407.3 K	0.43	0.37	2.9 M	6.8 M	6.8 M	3.7 M	10.5 M	7.5 M	-1.28	-1.55	-1.09	13.5 M	14.9 M	20.7 M	61	44	100.0	92.4
1563	1396/07/23	4,370	-0.32	1.1 B	2.6 M	3.1	2.29	11.5 M	7.0 M	6.8 M	27.3 M	11.0 M	7.5 M	-2.38	-1.58	-1.09	5.4 M	12.7 M	20.1 M	98	41	100.0	99.5
1564	1396/07/22	4,399	0.23	206.9 M	471.9 K	0.54	0.39	4.6 M	6.1 M	7.0 M	6.3 M	8.8 M	7.3 M	-1.36	-1.43	-1.05	0.0	11.6 M	19.8 M	45	33	100.0	100.0
1565	1396/07/19	4,420	1.42	437.9 M	997.7 K	1.24	0.78	8.6 M	5.9 M	7.2 M	8.0 M	7.8 M	7.4 M	1.07	-1.32	-1.02	53.5 M	11.6 M	19.8 M	51	48	100.0	87.8
1566	1396/07/18	4,300	-1.24	133.1 M	305.3 K	0.34	0.22	2.5 M	5.6 M	6.9 M	5.2 M	7.3 M	7.2 M	-2.09	-1.31	-1.04	2.0 M	6.7 M	18.4 M	53	25	100.0	98.5
1567	1396/07/17	4,350	-3.03	177.6 M	407.8 K	0.43	0.28	3.4 M	6.0 M	7.4 M	4.7 M	7.5 M	7.5 M	-1.39	-1.25	-1.01	2.4 M	11.7 M	19.4 M	52	37	100.0	98.6
1568	1396/07/16	4,398	-1.68	881.1 M	2.0 M	1.89	1.31	9.0 M	6.1 M	7.5 M	14.9 M	7.4 M	7.5 M	-1.66	-1.21	1.01	0.0	11.2 M	15.1 M	98	59	100.0	100.0
1569	1396/07/15	4,490	-0.31	315.2 M	704.7 K	0.63	0.46	4.3 M	6.6 M	7.8 M	4.4 M	7.7 M	7.7 M	-1.01	-1.18	1.01	0.0	5.9 M	14.4 M	73	72	100.0	100.0
1570	1396/07/12	4,500	-0.04	294.5 M	654.0 K	0.46	0.43	6.5 M	6.2 M	7.8 M	5.5 M	7.7 M	8.0 M	1.18	-1.24	-1.02	29.1 M	5.5 M	14.4 M	45	48	100.0	90.1
1571	1396/07/11	4,425	-2.36	319.1 M	708.8 K	0.47	0.45	5.1 M	6.5 M	7.6 M	7.1 M	7.2 M	8.1 M	-1.41	-1.11	-1.06	27.1 M	27.2 M	11.5 M	63	41	100.0	91.5
1572	1396/07/10	4,600	-0.93	329.4 M	726.9 K	0.5	0.45	4.7 M	7.0 M	7.8 M	5.3 M	6.8 M	8.3 M	-1.13	1.03	-1.06	0.0	39.8 M	19.0 M	70	62	100.0	100.0
1573	1396/07/05	4,575	-3.64	1.1 B	2.4 M	1.48	1.46	10.3 M	7.1 M	7.9 M	14.6 M	6.6 M	8.4 M	-1.42	1.08	-1.06	-26.6 M	39.8 M	17.6 M	105	76	97.6	100.0
1574	1396/07/04	4,689	0.24	511.7 M	1.1 M	0.71	0.66	4.0 M	8.4 M	8.2 M	5.1 M	6.8 M	8.6 M	-1.27	1.25	-1.05	-2.1 M	61.6 M	21.1 M	124	98	97.1	97.5
1575	1396/07/03	4,747	4.72	1.0 B	2.1 M	1.83	1.35	7.6 M	9.3 M	8.5 M	5.7 M	6.7 M	8.8 M	1.33	1.38	-1.04	137.7 M	62.0 M	21.4 M	132	151	99.9	86.2
1576	1396/07/02	4,571	2.74	522.6 M	1.2 M	1.1	0.72	9.2 M	8.6 M	8.4 M	5.0 M	6.8 M	9.3 M	1.82	1.25	-1.11	90.2 M	34.5 M	11.0 M	57	86	99.8	82.6
1577	1396/07/01	4,479	-0.84	221.6 M	498.1 K	0.47	0.31	4.3 M	7.5 M	8.6 M	3.4 M	6.6 M	9.7 M	1.25	1.14	-1.13	0.0	16.5 M	6.3 M	52	65	100.0	100.0
1578	1396/06/29	4,470	1.73	1.5 B	3.2 M	3.22	1.99	19.9 M	7.1 M	8.5 M	13.6 M	6.9 M	9.9 M	1.47	1.03	-1.17	82.4 M	16.5 M	5.6 M	73	101	100.0	94.3
1579	1396/06/28	4,410	1.66	256.0 M	582.7 K	0.45	0.36	4.3 M	6.2 M	8.2 M	3.9 M	6.8 M	9.7 M	1.1	-1.09	-1.18	0.0	0.0	-296.9 K	59	65	100.0	100.0
1580	1396/06/27	4,279	-2.13	182.3 M	420.2 K	0.24	0.25	2.8 M	7.3 M	8.0 M	4.2 M	7.6 M	9.9 M	-1.53	-1.05	-1.23	0.0	0.0	-583.1 K	66	43	100.0	100.0
1581	1396/06/26	4,335	1.62	228.3 M	522.3 K	0.24	0.3	3.7 M	7.0 M	7.9 M	3.4 M	7.3 M	10.1 M	1.1	-1.05	-1.28	0.0	5.3 M	-691.7 K	62	68	100.0	100.0
1582	1396/06/25	4,213	-2.27	238.6 M	559.3 K	0.24	0.32	3.3 M	8.4 M	8.0 M	4.5 M	8.5 M	10.3 M	-1.36	-1.02	-1.29	0.0	9.7 M	698.5 K	72	53	100.0	100.0
1583	1396/06/22	4,230	-3.82	1.3 B	2.9 M	1.25	1.73	14.1 M	9.0 M	8.1 M	14.0 M	8.6 M	10.3 M	1.01	1.05	-1.27	0.0	-7.1 M	924.1 K	89	90	100.0	100.0
1584	1396/06/21	4,347	-4.71	933.3 M	2.1 M	0.98	1.25	9.2 M	9.2 M	7.8 M	7.8 M	9.2 M	9.8 M	1.18	-1.0	-1.26	0.0	-9.8 M	1.5 M	102	120	100.0	100.0
1585	1396/06/20	4,570	3.77	1.2 B	2.5 M	1.38	1.52	5.3 M	8.6 M	7.8 M	6.1 M	9.8 M	9.9 M	-1.15	-1.15	-1.28	26.6 M	-9.8 M	-3.5 M	217	184	100.0	97.7
1586	1396/06/19	4,405	4.98	1.1 B	2.6 M	1.56	1.65	13.8 M	9.1 M	7.9 M	11.1 M	11.8 M	10.3 M	1.24	-1.3	-1.29	22.0 M	-20.9 M	-8.0 M	83	101	100.0	98.1
1587	1396/06/15	4,279	4.98	640.3 M	1.5 M	0.96	0.99	8.2 M	8.2 M	7.4 M	6.4 M	12.8 M	10.0 M	1.27	-1.56	-1.35	-84.0 M	10.0 M	-10.6 M	63	93	80.4	93.5
1588	1396/06/14	4,079	1.57	1.2 B	2.8 M	1.76	1.88	17.6 M	7.9 M	7.2 M	31.3 M	14.3 M	10.1 M	-1.78	-1.81	-1.41	-13.8 M	21.3 M	-6.9 M	65	37	98.8	100.0
1589	1396/06/13	4,041	-1.97	518.0 M	1.3 M	0.85	0.83	5.5 M	8.5 M	6.9 M	11.3 M	14.0 M	9.5 M	-2.07	-1.65	-1.38	0.0	32.6 M	-7.8 M	95	46	100.0	100.0
1590	1396/06/12	4,080	-3.18	378.6 M	918.6 K	0.56	0.55	3.6 M	8.8 M	7.0 M	9.0 M	13.2 M	9.4 M	-2.5	-1.5	-1.35	-28.6 M	33.3 M	-7.8 M	97	42	92.5	100.0
1591	1396/06/11	4,204	-2.21	740.4 M	1.8 M	1.13	1.01	9.6 M	9.7 M	7.4 M	17.1 M	14.5 M	9.6 M	-1.78	-1.5	-1.29	176.5 M	25.2 M	-5.9 M	77	33	100.0	76.2
1592	1396/06/08	4,300	-0.42	484.0 M	1.1 M	0.76	0.59	6.1 M	10.3 M	7.3 M	7.6 M	13.3 M	9.7 M	-1.24	-1.29	-1.34	-27.7 M	-11.0 M	-24.1 M	60	52	75.5	81.2
1593	1396/06/07	4,295	0.21	1.3 B	3.0 M	1.91	1.59	22.9 M	9.6 M	8.0 M	25.8 M	13.7 M	10.3 M	-1.13	-1.43	-1.29	43.0 M	-8.1 M	-18.5 M	56	48	100.0	96.6
1594	1396/06/06	4,270	0.61	351.9 M	820.9 K	0.54	0.43	5.8 M	8.4 M	7.7 M	7.5 M	10.5 M	9.8 M	-1.29	-1.24	-1.27	3.1 M	-24.0 M	-16.2 M	60	46	98.9	98.0
1595	1396/06/05	4,259	-1.87	633.8 M	1.5 M	0.95	0.73	6.3 M	7.5 M	7.7 M	15.8 M	10.3 M	9.5 M	-2.5	-1.37	-1.23	-68.8 M	-25.8 M	-17.0 M	89	40	89.1	100.0
1596	1396/06/04	4,310	0.07	589.5 M	1.4 M	0.89	0.65	14.6 M	6.7 M	7.9 M	10.7 M	10.0 M	9.5 M	1.36	-1.48	-1.2	-4.8 M	-12.4 M	-4.6 M	40	55	99.2	100.0
1597	1396/06/01	4,345	0.0	320.1 M	743.1 K	0.49	0.33	3.9 M	6.1 M	7.8 M	8.0 M	9.3 M	9.2 M	-2.03	-1.54	-1.18	-13.0 M	-5.9 M	-5.6 M	78	40	95.9	100.0
1598	1396/05/31	4,264	0.42	1.5 B	3.4 M	2.73	1.54	12.2 M	6.3 M	7.9 M	10.5 M	8.6 M	9.3 M	1.16	-1.36	-1.18	-36.6 M	-2.4 M	-3.4 M	117	139	97.5	100.0
1599	1396/05/30	4,180	-3.33	275.1 M	647.9 K	0.41	0.27	2.8 M	5.2 M	7.9 M	6.0 M	7.5 M	9.2 M	-2.18	-1.43	-1.17	-5.7 M	7.0 M	-1.6 M	96	45	96.0	98.1
1600	1396/05/29	4,294	-4.98	735.1 M	1.7 M	1.05	0.56	4.5 M	6.5 M	8.1 M	12.4 M	8.1 M	9.4 M	-2.74	-1.25	-1.16	-2.2 M	-11.8 M	-5.9 M	161	59	99.2	99.5
1601	1396/05/28	4,400	-2.07	532.4 M	1.2 M	0.75	0.4	6.3 M	7.0 M	9.1 M	7.2 M	7.4 M	9.8 M	-1.15	-1.07	-1.07	27.8 M	-24.0 M	5.3 M	85	70	99.9	94.7
1602	1396/05/25	4,522	-1.74	340.4 M	757.7 K	0.48	0.25	5.6 M	6.5 M	9.2 M	4.7 M	7.4 M	9.8 M	1.2	-1.13	-1.06	4.5 M	-35.4 M	3.9 M	61	72	100.0	98.7
1603	1396/05/24	4,540	1.25	870.3 M	1.9 M	1.16	0.55	7.4 M	6.1 M	9.4 M	7.4 M	7.7 M	9.8 M	-1.01	-1.26	-1.04	10.7 M	-38.2 M	3.6 M	112	110	94.7	93.4
1604	1396/05/23	4,492	4.98	1.1 B	2.4 M	1.47	0.68	9.1 M	6.3 M	9.9 M	9.1 M	8.3 M	9.8 M	1.0	-1.32	1.01	-99.6 M	-46.7 M	37.5 M	105	116	90.6	100.0
1605	1396/05/22	4,348	-1.92	825.7 M	1.9 M	1.06	0.56	6.1 M	6.0 M	9.9 M	7.7 M	8.3 M	9.7 M	-1.28	-1.39	1.02	-63.4 M	-26.8 M	33.9 M	125	106	91.8	99.5
1606	1396/05/21	4,355	-4.89	399.7 M	901.5 K	0.4	0.26	3.9 M	7.1 M	10.0 M	6.8 M	9.1 M	9.7 M	-1.72	-1.28	1.03	-29.4 M	-12.3 M	32.7 M	94	59	92.5	99.8
1607	1396/05/18	4,501	-2.64	373.5 M	815.6 K	0.27	0.23	3.6 M	7.4 M	10.2 M	6.1 M	10.5 M	9.6 M	-1.71	-1.41	1.05	-9.2 M	-44.1 M	33.9 M	102	61	97.5	100.0
1608	1396/05/17	4,650	2.15	999.6 M	2.2 M	0.7	0.61	8.4 M	10.0 M	10.4 M	10.3 M	12.3 M	9.7 M	-1.22	-1.23	1.07	-32.0 M	-25.4 M	31.3 M	115	97	96.8	100.0
1609	1396/05/16	4,599	-3.3	994.7 M	2.2 M	0.74	0.63	6.9 M	10.4 M	10.5 M	9.0 M	12.1 M	9.9 M	-1.31	-1.16	1.07	4.6 K	-951.3 K	28.2 M	144	110	100.0	100.0
1610	1396/05/15	4,715	-2.74	1.4 B	3.0 M	0.95	0.87	11.0 M	10.5 M	10.5 M	10.5 M	10.9 M	9.9 M	1.04	-1.03	1.07	9.1 M	-3.5 M	27.5 M	132	137	100.0	99.4
1611	1396/05/11	4,849	2.49	1.5 B	3.2 M	1.05	0.94	6.9 M	10.2 M	10.5 M	15.4 M	11.1 M	9.7 M	-2.24	-1.09	1.09	-188.7 M	30.3 M	31.7 M	176	91	78.4	90.6
1612	1396/04/31	4,744	4.98	2.1 B	4.4 M	1.46	1.31	20.2 M	10.6 M	10.6 M	16.5 M	9.4 M	9.3 M	1.23	1.12	1.14	84.4 M	63.2 M	40.3 M	102	120	100.0	95.9
1613	1396/04/28	4,525	4.53	1.2 B	2.6 M	0.91	0.78	10.7 M	8.4 M	10.4 M	9.6 M	8.5 M	9.1 M	1.11	-1.01	1.15	90.4 M	52.4 M	48.6 M	110	113	100.0	92.3
1614	1396/04/27	4,332	-1.28	676.0 M	1.6 M	0.43	0.47	6.5 M	8.6 M	10.3 M	4.7 M	8.3 M	9.1 M	1.38	1.04	1.13	-12.8 M	34.4 M	43.3 M	102	144	97.5	99.4
1615	1396/04/26	4,310	2.81	1.9 B	4.2 M	0.78	1.33	9.5 M	8.8 M	10.1 M	11.5 M	9.5 M	9.4 M	-1.21	-1.08	1.07	178.1 M	18.3 M	42.2 M	195	146	100.0	90.4
1616	1396/04/25	4,205	-0.99	991.1 M	2.4 M	0.47	0.74	7.5 M	10.8 M	10.0 M	6.2 M	10.4 M	9.2 M	1.21	1.04	1.09	-24.1 M	27.0 M	32.5 M	121	150	91.2	93.6
1617	1396/04/24	4,235	3.09	1.8 B	4.1 M	0.89	1.28	7.6 M	11.3 M	10.1 M	10.5 M	11.0 M	9.5 M	-1.38	1.03	1.06	30.6 M	31.8 M	37.3 M	214	152	92.8	91.0
1618	1396/04/21	4,147	4.99	789.5 M	1.9 M	0.31	0.59	17.2 M	12.8 M	10.2 M	8.4 M	10.4 M	9.5 M	2.04	1.23	1.08	0.0	25.7 M	55.8 M	46	94	100.0	100.0
1619	1396/04/20	3,980	2.9	2.1 B	5.3 M	0.94	1.71	8.3 M	12.9 M	9.9 M	10.4 M	10.3 M	9.5 M	-1.25	1.25	1.03	-93.0 M	163.3 M	57.6 M	231	194	91.8	96.2
1620	1396/04/19	3,916	4.99	5.2 B	13.4 M	4.01	5.16	15.2 M	14.0 M	9.7 M	12.8 M	9.8 M	9.4 M	1.19	1.43	1.03	221.6 M	147.4 M	64.2 M	313	356	91.8	87.5
1621	1396/04/18	3,756	4.97	46.4 M	123.5 K	0.03	0.04	9.3 M	12.0 M	8.6 M	1.9 M	7.5 M	8.9 M	4.8	1.6	-1.03	0.0	85.8 M	53.3 M	5	24	100.0	100.0
1622	1396/04/17	3,636	5.0	855.3 M	2.4 M	0.71	0.78	14.0 M	11.5 M	8.5 M	6.9 M	7.6 M	9.2 M	2.03	1.52	-1.08	0.0	84.8 M	56.9 M	61	124	100.0	100.0
1623	1396/04/14	3,459	10.3	3.4 B	9.7 M	4.73	3.45	14.2 M	10.6 M	8.4 M	9.2 M	7.7 M	9.6 M	1.54	1.37	-1.14	688.0 M	72.5 M	69.0 M	209	247	88.2	67.8
1624	1396/04/07	3,219	0.69	813.7 M	2.6 M	1.42	0.81	8.6 M	9.0 M	7.9 M	6.8 M	8.5 M	10.1 M	1.28	1.05	-1.28	-172.6 M	-83.8 M	22.1 M	70	115	74.3	95.5
1625	1396/04/04	3,190	2.18	620.1 M	1.9 M	0.96	0.6	7.4 M	7.7 M	8.1 M	6.1 M	8.9 M	11.5 M	1.21	-1.15	-1.41	-86.6 M	-52.0 M	11.9 M	72	101	86.0	100.0
1626	1396/04/03	3,101	0.62	427.7 M	1.4 M	0.71	0.39	7.7 M	8.3 M	8.1 M	6.4 M	8.8 M	11.5 M	1.2	-1.05	-1.42	-4.7 M	-16.3 M	12.5 M	55	67	98.9	100.0
1627	1396/03/31	3,080	-1.31	376.2 M	1.2 M	0.51	0.35	6.3 M	7.8 M	8.6 M	7.5 M	8.3 M	11.6 M	-1.2	-1.06	-1.34	-61.8 M	-18.5 M	36.0 M	50	50	83.6	100.0
1628	1396/03/30	3,127	-1.76	997.0 M	3.2 M	1.47	0.94	14.3 M	10.0 M	8.6 M	23.2 M	9.6 M	11.4 M	-1.62	1.04	-1.32	-93.2 M	43.8 M	47.6 M	63	43	90.7	100.0
1629	1396/03/29	3,166	-0.38	407.7 M	1.3 M	0.58	0.37	4.2 M	8.8 M	8.3 M	7.0 M	8.4 M	11.0 M	-1.65	1.05	-1.33	-13.8 M	59.5 M	52.3 M	91	57	94.6	98.0
1630	1396/03/28	3,212	3.05	972.1 M	3.1 M	1.6	0.92	9.9 M	8.3 M	8.3 M	6.3 M	8.7 M	11.1 M	1.56	-1.05	-1.34	91.9 M	55.1 M	53.0 M	86	120	87.2	77.8
1631	1396/03/27	3,120	1.76	296.4 M	950.8 K	0.44	0.28	4.7 M	7.5 M	8.1 M	4.2 M	9.6 M	11.4 M	1.11	-1.29	-1.4	-15.5 M	33.6 M	48.4 M	60	70	94.8	100.0
1632	1396/03/24	3,095	3.65	1.1 B	3.5 M	1.36	1.03	21.9 M	8.0 M	8.2 M	16.3 M	11.1 M	11.6 M	1.34	-1.38	-1.42	249.7 M	51.2 M	49.1 M	48	49	98.9	75.4
1633	1396/03/23	2,971	-1.52	623.5 M	2.1 M	0.83	0.62	8.1 M	6.9 M	7.9 M	13.0 M	10.4 M	11.3 M	-1.6	-1.51	-1.42	-14.7 M	81.3 M	35.9 M	75	48	97.6	100.0
1634	1396/03/22	2,965	-4.45	445.5 M	1.5 M	0.55	0.41	3.5 M	6.6 M	8.0 M	9.1 M	9.8 M	11.0 M	-2.6	-1.48	-1.39	-35.7 M	91.5 M	35.9 M	117	49	92.0	100.0
1635	1396/03/21	3,076	-1.44	488.0 M	1.6 M	0.51	0.41	6.0 M	7.0 M	8.4 M	8.0 M	9.8 M	10.8 M	-1.33	-1.4	-1.29	-15.6 M	106.2 M	61.9 M	76	59	93.6	96.8
1636	1396/03/20	3,090	1.01	718.8 M	2.3 M	0.66	0.6	8.1 M	7.3 M	8.5 M	9.9 M	10.6 M	10.9 M	-1.23	-1.46	-1.28	72.4 M	110.2 M	65.3 M	89	65	100.0	89.9
1637	1396/03/17	3,060	-4.14	1.6 B	5.3 M	1.31	1.39	8.5 M	7.2 M	8.6 M	11.6 M	11.1 M	10.8 M	-1.37	-1.54	-1.25	400.2 M	110.1 M	63.4 M	172	91	90.4	65.6
1638	1396/03/16	3,165	0.41	638.3 M	2.0 M	0.44	0.52	6.3 M	7.6 M	8.8 M	9.3 M	11.1 M	10.5 M	-1.48	-1.46	-1.19	36.3 M	78.4 M	44.9 M	102	65	100.0	94.3
1639	1396/03/13	3,168	-2.85	735.0 M	2.3 M	0.39	0.57	5.4 M	7.9 M	8.8 M	9.2 M	12.5 M	10.5 M	-1.71	-1.58	-1.19	37.6 M	21.2 M	44.7 M	137	76	100.0	94.9
1640	1396/03/10	3,230	-1.97	1.2 B	3.6 M	0.63	0.82	7.8 M	8.9 M	9.1 M	12.2 M	15.5 M	10.6 M	-1.57	-1.75	-1.17	4.3 M	-61.7 M	44.8 M	151	96	99.0	98.6
1641	1396/03/09	3,245	-1.64	1.4 B	4.2 M	0.67	0.74	7.4 M	9.0 M	9.5 M	12.0 M	14.6 M	10.6 M	-1.62	-1.63	-1.11	72.1 M	-77.6 M	47.9 M	182	106	96.2	91.0
1642	1396/03/08	3,301	3.06	2.6 B	7.9 M	1.58	1.22	9.3 M	10.5 M	10.8 M	11.5 M	13.8 M	12.1 M	-1.24	-1.31	-1.12	241.8 M	1.2 M	84.1 M	273	199	96.6	87.3
1643	1396/03/07	3,171	-1.21	1.4 B	4.4 M	1.0	0.61	8.7 M	10.6 M	12.0 M	20.0 M	13.5 M	11.8 M	-2.29	-1.27	1.02	-249.9 M	-13.1 M	239.4 M	134	71	82.4	100.0
1644	1396/03/06	3,206	-3.61	3.1 B	9.6 M	3.38	1.41	10.3 M	10.0 M	11.6 M	26.1 M	12.1 M	12.1 M	-2.53	-1.22	-1.04	-376.9 M	36.8 M	308.4 M	247	112	82.8	95.0
1645	1396/03/03	3,327	2.81	916.7 M	2.8 M	1.14	0.41	7.9 M	8.9 M	11.7 M	7.8 M	8.3 M	11.3 M	1.02	1.07	1.03	-75.1 M	112.2 M	326.0 M	106	118	91.8	100.0
1646	1396/03/02	3,241	4.99	2.2 B	6.7 M	4.4	0.98	19.3 M	8.0 M	11.6 M	9.7 M	8.2 M	11.3 M	1.98	-1.02	1.03	465.9 M	127.2 M	328.3 M	103	156	91.1	69.7
1647	1396/03/01	3,137	1.88	489.5 M	1.6 M	0.86	0.22	6.8 M	5.4 M	11.4 M	4.7 M	7.9 M	11.5 M	1.45	-1.47	-1.01	170.3 M	34.1 M	281.9 M	72	68	100.0	65.2
1648	1396/02/31	3,118	-0.51	474.3 M	1.5 M	0.77	0.22	4.4 M	5.9 M	11.3 M	8.6 M	8.7 M	11.6 M	-1.98	-1.47	-1.03	0.0	-3.1 M	213.2 M	109	55	100.0	100.0
1649	1396/02/30	3,100	-0.29	486.4 M	1.6 M	0.53	0.22	5.3 M	6.8 M	11.5 M	9.5 M	8.5 M	11.6 M	-1.8	-1.25	-1.0	0.0	-6.1 M	213.2 M	92	51	100.0	100.0
1650	1396/02/27	3,080	-4.14	218.5 M	702.8 K	0.18	0.1	2.8 M	8.4 M	11.7 M	5.9 M	8.0 M	11.6 M	-2.14	1.05	1.02	0.0	90.9 M	213.2 M	79	37	100.0	100.0
1651	1396/02/26	3,190	2.7	733.5 M	2.3 M	0.57	0.33	7.6 M	9.5 M	12.0 M	10.0 M	9.0 M	11.5 M	-1.32	1.05	1.05	0.0	101.4 M	209.7 M	96	73	100.0	100.0
1652	1396/02/25	3,153	-1.78	968.9 M	3.1 M	0.73	0.46	8.7 M	10.0 M	12.1 M	8.3 M	8.6 M	11.3 M	1.06	1.16	1.07	-15.4 M	108.4 M	209.6 M	102	110	92.1	93.7
1653	1396/02/24	3,169	-4.98	762.5 M	2.4 M	0.54	0.35	9.0 M	10.8 M	12.1 M	8.0 M	8.5 M	11.4 M	1.13	1.28	1.06	-15.3 M	117.5 M	210.4 M	79	91	93.7	95.7
1654	1396/02/23	3,281	-4.98	2.1 B	6.2 M	1.39	0.97	11.0 M	10.4 M	12.1 M	7.5 M	8.8 M	11.4 M	1.46	1.18	1.06	485.0 M	126.8 M	211.2 M	171	185	90.5	67.1
1655	1396/02/20	3,400	10.28	2.1 B	6.0 M	1.06	0.97	9.7 M	10.1 M	12.1 M	11.3 M	9.8 M	11.7 M	-1.16	1.03	1.03	52.6 M	37.9 M	186.9 M	208	175	98.3	95.8
1656	1396/02/02	3,087	5.0	764.1 M	2.5 M	0.22	0.41	15.0 M	11.4 M	12.2 M	4.9 M	9.8 M	11.4 M	3.07	1.16	1.07	35.2 M	40.5 M	181.1 M	18	48	35.4	30.8
1657	1396/01/30	2,988	4.55	1.3 B	4.4 M	0.3	0.74	13.7 M	13.7 M	11.9 M	7.8 M	14.4 M	11.5 M	1.75	-1.05	1.04	29.8 M	192.9 M	179.1 M	95	162	100.0	97.7
1658	1396/01/29	2,800	-4.86	882.2 M	3.1 M	0.17	0.53	7.5 M	16.0 M	11.4 M	10.8 M	14.1 M	11.9 M	-1.43	1.14	-1.04	31.6 M	856.2 M	176.0 M	117	79	100.0	96.4
1659	1396/01/28	2,923	-0.44	1.9 B	6.5 M	0.39	1.17	9.9 M	14.4 M	11.3 M	11.2 M	15.8 M	11.9 M	-1.12	-1.1	-1.06	40.5 M	1.1 B	174.0 M	193	168	100.0	97.9
1660	1396/01/27	3,005	4.96	3.4 B	11.6 M	0.78	2.32	13.1 M	14.9 M	11.3 M	10.6 M	16.2 M	11.9 M	1.23	-1.09	-1.06	65.6 M	1.1 B	164.9 M	251	303	96.2	94.3
1661	1396/01/26	2,864	4.6	8.6 B	30.1 M	2.81	8.52	17.6 M	14.5 M	10.7 M	26.9 M	17.2 M	12.2 M	-1.53	-1.19	-1.14	797.1 M	1.0 B	161.6 M	421	245	85.9	76.6
1662	1396/01/23	2,838	4.99	6.3 B	23.2 M	3.02	9.73	30.5 M	12.6 M	8.5 M	6.8 M	11.4 M	8.8 M	4.47	1.11	-1.03	3.3 B	792.1 M	121.7 M	152	189	73.2	20.4
1663	1396/01/21	2,628	-4.99	5.2 B	19.3 M	5.01	13.56	8.1 M	7.8 M	5.8 M	40.4 M	12.8 M	9.2 M	-4.98	-1.65	-1.58	1.1 B	-117.9 M	-45.6 M	408	54	63.5	41.9
1664	1396/01/20	2,750	-0.83	95.4 M	344.8 K	0.09	0.24	2.6 M	7.4 M	4.6 M	2.6 M	9.0 M	7.1 M	1.03	-1.22	-1.56	-23.9 M	-344.0 M	-102.1 M	27	37	74.9	100.0
1665	1396/01/19	2,747	-4.98	343.4 M	1.2 M	0.34	0.89	4.1 M	7.9 M	4.6 M	4.1 M	9.3 M	7.0 M	-1.0	-1.18	-1.54	-30.1 M	-339.2 M	-108.7 M	77	84	91.2	100.0
1666	1396/01/16	2,891	4.97	2.8 B	9.5 M	5.05	10.04	13.3 M	9.1 M	4.4 M	13.2 M	9.7 M	7.2 M	1.0	-1.06	-1.63	-462.5 M	-346.9 M	-107.2 M	93	128	44.8	61.6
1667	1396/01/15	2,764	4.98	2.2 B	8.0 M	22.05	13.99	5.8 M	5.7 M	3.4 M	10.4 M	7.0 M	6.0 M	-1.79	-1.22	-1.76	-1.2 B	-254.9 M	-85.3 M	114	179	30.3	85.1
1668	1396/01/14	2,633	4.98	52.5 M	199.4 K	0.56	0.33	10.5 M	4.3 M	3.0 M	2.5 M	2.6 M	4.6 M	4.2	1.66	-1.56	0.0	-14.2 M	-25.1 M	5	21	100.0	100.0
1669	1396/01/09	2,508	4.98	66.6 M	265.6 K	0.77	0.45	9.5 M	3.5 M	2.9 M	3.3 M	2.5 M	4.8 M	2.86	1.39	-1.68	0.0	-14.2 M	-28.3 M	7	20	100.0	100.0
1670	1396/01/08	2,406	4.97	85.5 M	357.6 K	1.02	0.62	4.2 M	2.9 M	2.8 M	2.1 M	2.4 M	4.8 M	2.04	1.21	-1.72	-68.5 M	-14.2 M	-28.3 M	4	41	19.9	100.0
1671	1396/01/07	2,302	2.81	143.5 M	626.1 K	1.71	1.09	4.0 M	2.6 M	2.8 M	2.5 M	2.2 M	5.0 M	1.6	1.17	-1.8	-2.3 M	-13.2 M	-24.8 M	35	57	98.4	100.0
1672	1396/01/06	2,224	-0.27	80.6 M	359.9 K	0.41	0.62	2.5 M	2.3 M	2.7 M	3.1 M	2.6 M	5.0 M	-1.23	-1.16	-1.83	0.0	-13.6 M	-24.9 M	32	26	100.0	100.0
1673	1396/01/05	2,249	-0.27	40.6 M	182.4 K	0.18	0.32	1.9 M	3.5 M	2.7 M	1.8 M	6.0 M	4.9 M	1.05	-1.69	-1.81	0.0	-20.0 M	-27.8 M	21	22	100.0	100.0
1674	1395/12/28	2,240	-0.31	46.9 M	207.8 K	0.18	0.29	2.5 M	3.2 M	2.7 M	2.6 M	6.5 M	4.8 M	-1.06	-2.04	-1.81	-6.0 K	-21.9 M	-27.8 M	19	18	100.0	100.0
1675	1395/12/25	2,249	3.07	84.0 M	373.6 K	0.31	0.48	1.1 M	3.1 M	2.8 M	1.6 M	7.3 M	5.8 M	-1.39	-2.33	-2.04	-63.4 M	-50.2 M	-53.6 M	18	53	24.4	100.0
1676	1395/12/24	2,131	-0.88	154.5 M	708.0 K	0.61	0.93	2.5 M	3.2 M	2.8 M	4.2 M	10.0 M	6.1 M	-1.67	-3.11	-2.2	-4.7 M	-37.5 M	-50.4 M	60	37	96.9	100.0
1677	1395/12/23	2,227	-1.07	628.9 M	2.9 M	4.82	4.62	4.8 M	3.4 M	2.7 M	21.0 M	11.3 M	6.1 M	-4.35	-3.31	-2.24	-31.8 M	-36.6 M	-50.1 M	124	30	94.9	100.0
1678	1395/12/22	2,240	-4.96	170.7 M	758.4 K	1.57	1.15	1.9 M	2.5 M	2.4 M	6.1 M	7.3 M	5.2 M	-3.18	-2.93	-2.15	-9.7 M	-30.2 M	-48.6 M	84	28	94.3	100.0
1679	1395/12/21	2,356	-4.96	213.5 M	905.9 K	2.01	1.43	2.3 M	2.5 M	2.6 M	9.3 M	7.5 M	5.1 M	-4.12	-2.93	-2.0	-141.4 M	-28.3 M	-54.8 M	32	23	33.8	100.0
1680	1395/11/27	2,443	-2.16	195.7 M	789.4 K	2.3	1.27	3.0 M	2.4 M	2.6 M	10.9 M	4.7 M	4.9 M	-3.61	-1.91	-1.83	0.0	-31.3 M	-47.4 M	65	18	100.0	100.0
1681	1395/11/26	2,477	-0.24	100.8 M	403.7 K	1.06	0.66	4.0 M	1.9 M	2.7 M	5.9 M	3.5 M	4.5 M	-1.47	-1.84	-1.65	0.0	-31.3 M	-47.7 M	25	17	100.2	100.2
1682	1395/11/25	2,480	-2.09	44.3 M	178.7 K	0.41	0.28	1.8 M	2.1 M	2.6 M	3.4 M	3.4 M	4.4 M	-1.85	-1.65	-1.68	0.0	-36.1 M	-47.7 M	24	13	100.0	100.0
1683	1395/11/24	2,480	-4.32	34.2 M	136.5 K	0.25	0.22	1.1 M	2.1 M	2.6 M	4.3 M	3.6 M	4.3 M	-3.75	-1.72	-1.62	0.0	-36.1 M	-47.7 M	30	8	100.0	100.0
1684	1395/11/23	2,512	0.56	194.3 M	749.9 K	1.8	1.24	1.5 M	2.4 M	2.7 M	2.9 M	4.2 M	4.2 M	-1.94	-1.76	-1.58	-156.4 M	-48.6 M	-47.7 M	25	66	19.5	100.0
1685	1395/11/20	2,519	-0.79	61.4 M	245.7 K	0.6	0.4	1.5 M	2.4 M	2.7 M	3.2 M	4.6 M	4.3 M	-2.16	-1.92	-1.6	0.0	-17.3 M	-39.9 M	41	19	100.0	100.0
1686	1395/11/19	2,570	4.68	152.4 M	600.1 K	1.54	0.98	4.6 M	2.6 M	2.7 M	4.1 M	4.7 M	4.1 M	1.11	-1.81	-1.52	-24.3 M	-17.3 M	-39.9 M	28	37	84.1	100.0
1687	1395/11/18	2,509	0.4	105.3 M	428.8 K	1.08	0.7	2.1 M	2.4 M	2.6 M	5.0 M	4.0 M	4.1 M	-2.38	-1.66	-1.57	0.0	-13.4 M	-38.7 M	50	21	100.0	100.0
1688	1395/11/17	2,496	-4.99	186.7 M	747.0 K	2.76	1.27	2.7 M	2.4 M	2.7 M	8.5 M	3.5 M	4.1 M	-3.14	-1.41	-1.52	-62.4 M	-24.6 M	-38.7 M	46	22	66.6	100.0
1689	1395/11/16	2,590	-2.12	16.8 M	64.7 K	0.07	0.11	931.8 K	2.0 M	2.7 M	1.1 M	2.3 M	3.9 M	-1.2	-1.13	-1.46	0.0	-12.2 M	-35.6 M	18	15	100.0	100.0
1690	1395/11/13	2,620	-0.04	58.3 M	220.4 K	0.19	0.37	2.3 M	3.1 M	2.7 M	3.6 M	5.8 M	4.0 M	-1.56	-1.87	-1.48	0.0	-115.5 M	-35.6 M	25	16	100.0	100.0
1691	1395/11/12	2,660	0.08	128.2 M	489.3 K	0.44	0.83	3.3 M	2.7 M	2.7 M	2.6 M	5.7 M	4.0 M	1.28	-2.16	-1.5	-4.7 M	-115.4 M	-34.8 M	37	49	96.3	100.0
1692	1395/11/11	2,657	1.84	122.5 M	460.8 K	0.42	0.81	2.0 M	2.4 M	2.6 M	2.7 M	6.3 M	4.1 M	-1.32	-2.58	-1.54	-56.1 M	-114.4 M	-34.6 M	33	46	54.2	100.0
1693	1395/11/10	2,630	0.38	30.6 M	117.6 K	0.09	0.2	973.6 K	2.5 M	2.7 M	1.1 M	6.6 M	4.1 M	-1.12	-2.66	-1.54	-397.4 K	-103.2 M	-31.8 M	31	28	98.7	100.0
1694	1395/11/09	2,622	4.96	839.6 M	3.2 M	4.16	7.41	4.8 M	2.9 M	2.7 M	13.1 M	6.7 M	4.2 M	-2.76	-2.34	-1.55	-516.4 M	-130.2 M	-31.8 M	68	64	38.5	100.0
1695	1395/11/06	2,530	-3.4	344.6 M	1.4 M	2.29	3.65	1.8 M	2.6 M	2.5 M	4.6 M	4.2 M	3.3 M	-2.59	-1.59	-1.31	739.0 K	-25.3 M	-6.0 M	104	40	53.2	53.0
1696	1395/11/05	2,601	-4.97	99.5 M	380.1 K	0.67	1.01	2.0 M	3.5 M	2.6 M	4.1 M	3.6 M	3.2 M	-2.12	-1.03	-1.21	0.0	-27.0 M	-4.4 M	51	24	100.0	100.0
1697	1395/11/04	2,700	-3.71	107.5 M	392.7 K	0.66	1.02	2.3 M	3.4 M	2.7 M	3.0 M	3.4 M	3.2 M	-1.31	-1.0	-1.17	0.0	-27.0 M	-4.3 M	47	36	100.0	100.0
1698	1395/11/03	2,751	1.36	374.8 M	1.3 M	3.63	4.05	3.9 M	3.6 M	2.8 M	5.1 M	3.4 M	3.2 M	-1.29	1.08	-1.11	-135.3 M	-27.0 M	-4.5 M	61	74	63.9	100.0
1699	1395/11/02	2,722	4.97	97.4 M	358.9 K	1.1	1.14	7.0 M	3.2 M	2.8 M	2.9 M	2.6 M	2.9 M	2.42	1.24	-1.06	8.2 M	64.2 K	2.2 M	14	31	100.0	91.5
1700	1395/10/29	2,616	4.98	140.9 M	543.5 K	1.88	1.82	6.3 M	2.6 M	2.6 M	2.3 M	2.4 M	2.9 M	2.7	1.07	-1.1	-7.9 M	-1.6 M	1.8 M	21	60	94.4	100.0
1701	1395/10/28	2,432	-2.88	53.3 M	213.7 K	0.58	0.73	1.3 M	2.0 M	2.6 M	2.4 M	2.2 M	2.9 M	-1.86	-1.07	-1.13	0.0	0.0	2.2 M	41	22	100.0	100.0
1702	1395/10/27	2,504	4.73	129.8 M	518.3 K	1.39	1.66	3.0 M	2.3 M	2.7 M	2.8 M	2.6 M	2.9 M	1.09	-1.11	-1.11	0.0	0.0	2.2 M	43	47	100.0	100.0
1703	1395/10/26	2,420	-0.33	49.3 M	206.3 K	0.55	0.64	2.0 M	2.4 M	2.8 M	2.6 M	2.9 M	3.2 M	-1.32	-1.2	-1.12	0.0	0.0	-5.1 M	25	19	100.0	100.0
1704	1395/10/25	2,450	0.74	37.1 M	153.0 K	0.36	0.47	1.5 M	2.5 M	2.8 M	1.9 M	2.8 M	3.3 M	-1.2	-1.14	-1.16	0.0	0.0	-5.1 M	24	20	100.0	100.0
1705	1395/10/22	2,470	4.22	86.5 M	355.6 K	0.93	0.97	2.1 M	2.6 M	2.9 M	1.6 M	3.3 M	3.3 M	1.31	-1.26	-1.17	0.0	0.0	-5.1 M	42	55	100.0	100.0
1706	1395/10/20	2,398	-3.5	148.1 M	624.7 K	1.99	1.73	2.4 M	2.5 M	3.0 M	4.4 M	4.0 M	3.9 M	-1.79	-1.62	-1.31	0.0	3.0 M	-10.0 M	61	34	100.0	100.0
1707	1395/10/19	2,449	-4.89	131.4 M	528.5 K	2.42	1.06	3.8 M	2.4 M	3.0 M	4.7 M	3.6 M	3.7 M	-1.25	-1.46	-1.25	0.0	3.0 M	-6.0 M	35	28	100.0	100.0
1708	1395/10/18	2,550	-3.19	53.5 M	207.7 K	0.96	0.41	2.3 M	2.1 M	4.1 M	2.1 M	2.9 M	4.1 M	1.09	-1.35	-1.02	0.0	3.0 M	20.0 M	23	25	100.0	100.0
1709	1395/10/15	2,604	-4.09	103.9 M	394.4 K	1.87	0.61	2.6 M	2.0 M	4.0 M	5.8 M	3.0 M	4.3 M	-2.22	-1.49	-1.08	0.0	3.0 M	20.0 M	40	18	100.0	100.0
1710	1395/10/14	2,680	-5.0	45.0 M	166.1 K	0.71	0.24	1.3 M	2.1 M	5.0 M	2.7 M	3.0 M	5.0 M	-2.12	-1.43	1.0	15.0 M	3.0 M	33.5 M	35	11	100.0	66.8
1711	1395/10/13	2,803	-3.68	76.0 M	269.3 K	1.07	0.39	2.2 M	2.4 M	5.4 M	2.6 M	2.9 M	5.1 M	-1.21	-1.23	1.05	0.0	6.5 M	32.8 M	35	29	100.0	100.0
1712	1395/10/12	2,870	-0.86	15.4 M	52.4 K	0.15	0.07	3.9 M	2.6 M	5.3 M	1.2 M	3.2 M	5.2 M	3.25	-1.23	1.02	0.0	6.6 M	32.8 M	4	13	100.0	100.0
1713	1395/10/11	2,853	-1.45	57.8 M	199.6 K	0.55	0.27	1.8 M	3.1 M	5.3 M	2.5 M	3.3 M	5.2 M	-1.43	-1.09	1.02	0.0	5.9 M	32.8 M	33	23	100.0	100.0
1714	1395/10/08	2,882	-3.9	107.1 M	369.9 K	1.25	0.5	3.1 M	3.4 M	5.3 M	5.9 M	3.5 M	5.0 M	-1.89	-1.01	1.05	0.0	5.9 M	37.4 M	34	18	100.0	100.0
1715	1395/10/07	2,940	-4.55	84.1 M	280.5 K	0.97	0.33	2.3 M	3.3 M	5.3 M	2.3 M	2.9 M	5.1 M	-1.03	1.12	1.05	32.6 M	5.9 M	37.4 M	37	22	100.0	61.2
1716	1395/10/06	3,000	-3.29	110.3 M	358.0 K	1.57	0.34	3.2 M	3.9 M	5.3 M	3.7 M	2.9 M	6.4 M	-1.16	1.37	-1.19	420.4 K	-596.2 K	5.7 M	35	30	100.0	99.6
1717	1395/10/05	3,129	5.0	177.3 M	571.4 K	1.91	0.51	5.0 M	3.9 M	7.3 M	3.1 M	2.7 M	8.4 M	1.63	1.45	-1.15	-3.4 M	-680.1 K	43.2 K	35	58	98.1	100.0
1718	1395/10/04	3,001	-1.61	69.7 M	234.0 K	0.71	0.2	3.9 M	4.9 M	7.2 M	3.3 M	3.5 M	8.6 M	1.17	1.42	-1.19	0.0	-29.5 M	-48.4 M	18	21	100.0	100.0
1719	1395/10/01	3,014	-1.31	10.8 M	35.6 K	0.09	0.03	899.5 K	3.7 M	7.1 M	899.5 K	3.7 M	8.7 M	1.0	-1.0	-1.22	0.0	-29.5 M	-64.4 M	12	12	100.0	100.0
1720	1395/09/30	3,085	2.73	73.4 M	240.4 K	0.43	0.17	6.1 M	3.8 M	7.8 M	2.2 M	4.0 M	8.6 M	2.75	-1.07	-1.1	0.0	-29.5 M	-48.0 M	12	33	100.0	100.0
1721	1395/09/29	2,940	-3.23	18.0 M	61.1 K	0.09	0.04	1.6 M	3.5 M	7.8 M	3.6 M	5.5 M	8.5 M	-2.2	-1.59	-1.09	1.2 K	-49.1 M	-74.1 M	11	5	100.0	100.0
1722	1395/09/28	3,006	1.76	282.1 M	928.5 K	0.83	0.65	15.0 M	3.2 M	7.5 M	4.8 M	4.8 M	8.5 M	3.13	-1.49	-1.13	-147.5 M	-33.1 M	-74.1 M	9	59	47.7	100.0
1723	1395/09/24	2,911	-4.53	113.0 M	382.5 K	0.34	0.26	2.3 M	5.3 M	7.2 M	4.7 M	5.8 M	8.6 M	-2.08	-1.09	-1.19	0.0	100.5 M	-66.8 M	50	24	100.0	100.0
1724	1395/09/23	3,001	-2.02	83.5 M	273.7 K	0.16	0.18	2.8 M	5.2 M	7.3 M	4.2 M	5.9 M	8.6 M	-1.5	-1.14	-1.18	0.0	100.5 M	-91.6 M	30	20	100.0	100.0
1725	1395/09/22	3,180	-0.13	350.5 M	1.1 M	0.69	0.79	3.5 M	7.1 M	7.3 M	7.8 M	7.4 M	8.6 M	-2.25	-1.05	-1.19	-97.9 M	154.7 M	-89.3 M	73	45	72.1	100.0
1726	1395/09/21	3,100	-3.22	160.4 M	503.8 K	0.31	0.35	2.4 M	8.4 M	7.4 M	2.0 M	7.3 M	8.6 M	1.2	1.15	-1.17	80.1 M	174.3 M	-84.4 M	68	41	100.0	50.1
1727	1395/09/20	3,213	5.0	1.1 B	3.3 M	3.09	2.42	11.3 M	8.6 M	7.8 M	7.6 M	7.9 M	8.8 M	1.49	1.09	-1.12	520.2 M	158.2 M	-88.4 M	93	70	100.0	50.5
1728	1395/09/17	3,048	-4.99	140.9 M	460.6 K	0.41	0.33	2.3 M	7.0 M	8.0 M	5.6 M	7.0 M	8.7 M	-2.44	-1.0	-1.09	0.0	54.2 M	-114.4 M	61	25	100.0	100.0
1729	1395/09/16	3,027	-1.18	1.0 B	3.2 M	5.65	2.56	13.4 M	7.3 M	8.1 M	11.0 M	6.1 M	8.6 M	1.22	1.19	-1.07	270.9 M	72.6 M	-117.7 M	75	67	98.2	71.8
1730	1395/09/15	3,081	4.97	271.4 M	886.2 K	0.99	0.69	17.0 M	4.4 M	7.5 M	7.3 M	4.5 M	8.4 M	2.31	-1.01	-1.12	0.0	18.4 M	-131.2 M	16	37	100.0	100.0
1731	1395/09/14	2,913	-4.99	52.3 M	178.2 K	0.11	0.12	1.1 M	4.0 M	7.8 M	2.5 M	8.1 M	8.2 M	-2.29	-2.01	-1.06	0.0	-101.8 M	-128.8 M	48	21	100.0	100.0
1732	1395/09/13	3,065	-4.99	176.3 M	575.0 K	0.28	0.35	5.0 M	9.5 M	8.3 M	3.8 M	13.0 M	8.3 M	1.31	-1.36	-1.01	0.0	-124.3 M	-152.2 M	35	46	100.0	100.0
1733	1395/09/09	3,192	-5.0	261.9 M	811.8 K	0.39	0.46	3.7 M	9.3 M	9.5 M	2.8 M	12.2 M	8.8 M	1.32	-1.32	1.09	92.0 M	-318.8 M	-145.5 M	70	60	100.0	64.9
1734	1395/09/07	3,316	-1.51	127.9 M	380.6 K	0.14	0.21	4.0 M	9.6 M	10.7 M	8.5 M	12.9 M	8.9 M	-2.13	-1.33	1.21	0.0	-401.3 M	-129.8 M	32	15	100.0	100.0
1735	1395/08/19	5,439	-5.0	1.4 B	2.5 M	0.96	1.4	4.8 M	11.3 M	9.9 M	14.4 M	11.7 M	8.8 M	-3.02	-1.04	1.13	-601.1 M	-335.5 M	-127.8 M	176	100	58.3	100.0
1736	1395/08/18	5,736	5.0	2.4 B	4.2 M	2.24	2.32	31.5 M	14.4 M	10.1 M	21.8 M	9.9 M	8.5 M	1.44	1.45	1.19	-112.5 M	-319.8 M	-100.5 M	72	109	95.2	99.9
1737	1395/08/17	5,468	3.38	1.2 B	2.3 M	1.51	1.18	3.7 M	7.1 M	8.2 M	7.8 M	7.2 M	7.8 M	-2.11	-1.01	1.05	-972.3 M	-297.2 M	-106.5 M	45	146	13.3	91.2
1738	1395/08/16	5,180	-2.63	553.8 M	1.0 M	0.64	0.52	3.9 M	6.6 M	8.2 M	7.8 M	6.8 M	8.4 M	-2.02	-1.02	-1.03	-320.7 M	-103.2 M	-106.7 M	46	64	32.1	90.0
1739	1395/08/15	5,300	4.45	1.8 B	3.4 M	3.34	1.69	17.0 M	6.7 M	8.2 M	7.0 M	6.8 M	8.6 M	2.42	-1.02	-1.05	329.1 M	-138.2 M	-90.6 M	66	113	62.4	44.1
1740	1395/08/12	5,111	4.99	1.1 B	2.2 M	3.63	1.01	7.0 M	4.2 M	8.1 M	6.3 M	6.8 M	8.8 M	1.1	-1.62	-1.08	-522.3 M	-194.7 M	-107.1 M	60	149	37.9	85.3
1741	1395/08/11	4,829	-5.0	196.7 M	404.1 K	0.66	0.18	2.6 M	3.5 M	8.3 M	7.6 M	7.1 M	9.3 M	-2.96	-2.05	-1.12	0.0	-90.3 M	-67.9 M	77	26	100.0	100.0
1742	1395/08/10	5,120	-1.92	287.2 M	564.9 K	0.69	0.24	3.5 M	4.9 M	8.8 M	5.9 M	6.9 M	9.5 M	-1.69	-1.42	-1.08	-2.0 M	-90.3 M	-84.5 M	82	49	99.3	100.0
1743	1395/08/09	5,101	1.63	856.6 M	1.6 M	2.47	0.58	5.0 M	8.8 M	8.9 M	7.7 M	7.4 M	9.7 M	-1.54	1.2	-1.08	-495.5 M	-89.9 M	-85.6 M	67	108	39.1	96.9
1744	1395/08/08	5,014	-4.98	134.6 M	268.1 K	0.36	0.09	3.5 M	8.5 M	10.0 M	8.0 M	6.9 M	10.5 M	-2.33	1.25	-1.06	46.1 M	-3.9 M	-39.0 M	39	11	100.0	65.7
1745	1395/08/05	5,260	-4.99	58.9 M	111.7 K	0.1	0.03	2.3 M	8.4 M	10.1 M	5.4 M	6.7 M	10.5 M	-2.36	1.26	-1.05	0.0	-13.1 M	-41.3 M	26	11	100.0	100.0
1746	1395/08/01	5,536	4.97	257.2 M	464.5 K	0.29	0.13	51.4 M	10.4 M	10.5 M	6.3 M	6.6 M	10.4 M	8.2	1.59	1.01	0.0	-3.3 M	-18.1 M	5	41	100.0	100.0
1747	1395/07/28	5,270	4.09	862.9 M	1.6 M	0.73	0.43	17.3 M	10.0 M	10.4 M	7.6 M	7.2 M	10.5 M	2.28	1.39	-1.0	0.0	-97.1 M	10.7 M	50	114	100.0	100.0
1748	1395/07/27	4,950	-4.97	425.4 M	840.2 K	0.31	0.21	4.7 M	12.6 M	10.3 M	6.1 M	8.4 M	10.7 M	-1.28	1.5	-1.04	-65.6 M	-70.3 M	21.5 M	76	70	84.6	100.0
1749	1395/07/26	5,179	-4.99	374.5 M	718.9 K	0.25	0.17	5.3 M	16.5 M	10.7 M	6.1 M	8.4 M	10.7 M	-1.16	1.97	-1.0	0.0	24.3 M	51.9 M	71	61	100.0	100.0
1750	1395/07/25	5,266	-1.72	935.8 M	1.7 M	0.59	0.38	14.4 M	13.2 M	10.5 M	6.2 M	8.4 M	10.9 M	2.31	1.57	-1.04	48.9 M	32.2 M	41.0 M	65	142	100.0	94.8
1751	1395/07/24	5,310	3.63	1.6 B	3.0 M	0.96	0.67	10.9 M	11.1 M	10.7 M	8.5 M	8.8 M	11.5 M	1.28	1.26	-1.07	-468.8 M	11.4 M	80.6 M	92	173	62.5	91.6
1752	1395/07/19	5,129	4.99	2.5 B	5.0 M	1.58	1.11	24.6 M	8.8 M	10.5 M	11.3 M	9.0 M	11.6 M	2.19	-1.03	-1.1	133.8 M	58.5 M	100.7 M	95	196	92.1	86.9
1753	1395/07/18	4,911	4.98	1.6 B	3.2 M	1.09	0.72	29.3 M	6.7 M	9.9 M	7.4 M	9.8 M	11.7 M	3.94	-1.47	-1.18	407.6 M	-163.3 M	97.4 M	54	158	100.0	74.2
1754	1395/07/17	4,670	-3.65	655.5 M	1.4 M	0.42	0.31	3.3 M	5.6 M	9.8 M	6.8 M	10.5 M	11.7 M	-2.07	-1.86	-1.2	39.4 M	-244.8 M	126.9 M	186	84	93.0	87.0
1755	1395/07/14	4,790	-1.22	950.0 M	2.0 M	0.48	0.44	5.8 M	6.8 M	10.3 M	8.3 M	10.8 M	11.8 M	-1.42	-1.59	-1.15	-54.8 M	-252.7 M	125.4 M	154	115	94.2	100.0
1756	1395/07/13	4,999	2.42	2.0 B	4.1 M	1.1	0.94	5.3 M	7.7 M	10.4 M	9.5 M	11.7 M	11.9 M	-1.79	-1.52	-1.14	-233.7 M	-189.3 M	126.2 M	328	208	88.2	100.0
1757	1395/07/12	4,919	-4.11	2.4 B	5.0 M	1.48	1.18	6.7 M	9.3 M	10.8 M	15.5 M	12.7 M	11.9 M	-2.31	-1.36	-1.1	-974.9 M	-209.0 M	137.9 M	217	157	59.9	100.0
1758	1395/07/11	5,050	-4.45	1.2 B	2.4 M	0.48	0.58	7.3 M	9.7 M	11.0 M	10.5 M	11.5 M	11.6 M	-1.44	-1.19	-1.06	0.0	-18.8 M	161.4 M	171	119	100.0	100.0
1759	1395/07/10	5,274	-4.99	1.7 B	3.3 M	0.75	0.81	10.5 M	12.4 M	11.1 M	10.1 M	13.4 M	11.6 M	1.04	-1.08	-1.04	0.0	68.5 M	164.1 M	154	160	92.4	92.4
1760	1395/07/07	5,290	-2.43	3.0 B	5.4 M	1.1	1.36	9.9 M	12.8 M	11.1 M	13.1 M	14.0 M	11.5 M	-1.32	-1.1	-1.04	262.1 M	68.5 M	161.8 M	288	198	94.4	85.7
1761	1395/07/06	5,452	4.99	1.3 B	2.4 M	0.42	0.61	22.5 M	15.4 M	11.2 M	14.3 M	12.8 M	11.0 M	1.58	1.2	1.02	-332.2 M	109.0 M	155.1 M	43	91	74.4	100.0
1762	1395/07/05	5,087	0.24	1.7 B	3.3 M	0.52	0.88	8.3 M	13.4 M	11.1 M	10.3 M	12.1 M	10.7 M	-1.25	1.1	1.03	-23.8 M	290.6 M	171.9 M	203	165	97.0	98.4
1763	1395/07/04	5,091	4.99	5.4 B	10.6 M	2.05	3.28	17.5 M	13.5 M	11.4 M	17.5 M	12.5 M	10.6 M	-1.0	1.08	1.08	436.3 M	338.4 M	173.1 M	280	255	90.7	82.6
1764	1395/07/03	4,849	4.98	85.7 M	176.7 K	0.03	0.05	14.3 M	12.7 M	10.5 M	6.1 M	10.0 M	9.7 M	2.33	1.27	1.09	0.0	359.8 M	151.3 M	6	14	100.0	100.0
1765	1395/06/31	4,650	4.99	3.8 B	8.3 M	1.35	2.94	21.7 M	11.1 M	10.3 M	8.1 M	10.5 M	9.7 M	2.69	1.06	1.07	464.6 M	316.0 M	151.3 M	88	179	49.8	37.7
1766	1395/06/29	4,430	-4.24	2.7 B	6.2 M	1.14	2.44	10.1 M	11.1 M	9.8 M	10.7 M	12.6 M	9.7 M	-1.06	-1.13	1.01	575.8 M	391.4 M	127.8 M	254	185	93.5	72.5
1767	1395/06/28	4,480	0.56	3.0 B	6.6 M	1.34	2.98	10.1 M	10.6 M	9.6 M	12.4 M	12.6 M	9.6 M	-1.22	-1.2	1.01	215.3 M	262.8 M	98.1 M	274	207	90.9	83.9
1768	1395/06/27	4,469	4.98	2.1 B	4.7 M	0.98	2.38	18.5 M	9.9 M	9.5 M	8.4 M	12.9 M	9.1 M	2.19	-1.31	1.05	543.3 M	233.3 M	87.1 M	95	144	83.4	57.6
1769	1395/06/24	4,139	-2.66	1.9 B	4.6 M	1.01	2.57	6.7 M	9.5 M	8.8 M	12.3 M	12.9 M	9.0 M	-1.83	-1.36	-1.01	-219.1 M	324.0 M	59.9 M	257	158	88.7	100.0
1770	1395/06/23	4,255	4.98	3.7 B	8.7 M	3.06	6.4	17.0 M	11.3 M	8.9 M	26.1 M	12.7 M	8.4 M	-1.54	-1.12	1.06	841.7 M	369.8 M	70.5 M	168	77	76.8	54.1
1771	1395/06/21	4,054	-1.43	997.5 M	2.5 M	1.02	1.95	5.9 M	9.2 M	7.6 M	9.5 M	9.7 M	7.2 M	-1.6	-1.05	1.06	-67.3 M	193.8 M	27.6 M	157	105	93.3	100.0
1772	1395/06/20	3,989	0.43	1.7 B	4.1 M	1.92	3.9	7.2 M	9.7 M	7.7 M	13.8 M	9.0 M	6.9 M	-1.93	1.08	1.11	67.9 M	207.2 M	32.6 M	208	103	87.7	83.7
1773	1395/06/17	3,999	4.99	1.7 B	4.2 M	2.33	4.64	13.4 M	10.2 M	7.6 M	6.4 M	8.0 M	6.2 M	2.1	1.27	1.23	996.9 M	92.8 M	30.0 M	124	104	99.8	39.8
1774	1395/06/16	3,820	4.97	1.2 B	3.1 M	2.18	3.95	19.7 M	8.6 M	7.0 M	11.1 M	8.6 M	6.0 M	1.78	-1.0	1.16	9.9 M	-96.0 M	-19.9 M	59	104	100.0	99.1
1775	1395/06/15	3,605	-3.45	148.1 M	407.0 K	0.2	0.53	3.3 M	6.0 M	5.8 M	4.0 M	7.0 M	5.5 M	-1.21	-1.17	1.06	-38.6 M	-107.3 M	-20.4 M	33	37	74.0	100.0
1776	1395/06/14	3,714	-2.29	96.4 M	258.2 K	0.12	0.33	2.3 M	7.9 M	5.8 M	2.5 M	7.1 M	5.4 M	-1.08	1.1	1.09	0.0	-73.8 M	-19.3 M	42	39	100.0	100.0
1777	1395/06/13	3,761	2.4	1.1 B	2.9 M	1.77	4.28	6.0 M	8.8 M	5.9 M	10.1 M	7.2 M	5.4 M	-1.68	1.23	1.1	-504.1 M	-72.8 M	-19.3 M	96	107	53.3	99.7
1778	1395/06/10	3,580	1.76	883.8 M	2.4 M	2.1	4.32	8.8 M	10.4 M	5.8 M	8.4 M	5.9 M	4.8 M	1.04	1.78	1.19	52.9 M	28.0 M	5.2 M	98	96	97.1	91.1
1779	1395/06/09	3,527	-0.7	372.2 M	1.1 M	1.09	1.98	5.3 M	10.6 M	5.3 M	4.4 M	5.1 M	4.4 M	1.19	2.06	1.21	-46.7 M	17.4 M	2.5 M	49	69	69.9	82.4
1780	1395/06/08	3,475	1.94	1.3 B	3.6 M	14.15	7.68	12.1 M	10.4 M	5.2 M	6.7 M	5.3 M	4.3 M	1.8	1.97	1.21	128.7 M	26.8 M	2.8 M	105	170	98.3	88.4
1781	1395/06/07	3,409	4.99	145.5 M	426.8 K	1.87	0.85	24.3 M	6.2 M	4.4 M	3.3 M	3.1 M	4.1 M	7.43	2.03	1.07	5.1 M	-82.0 K	-16.4 M	6	43	100.0	96.5
1782	1395/06/06	3,261	4.99	173.8 M	535.2 K	3.53	1.04	86.9 M	3.5 M	4.3 M	2.8 M	3.3 M	4.2 M	30.5	1.07	1.02	0.0	-4.9 M	-16.6 M	2	61	100.0	100.0
1783	1395/06/03	3,140	1.16	18.5 M	59.4 K	0.29	0.11	1.2 M	2.0 M	4.2 M	3.7 M	3.2 M	4.3 M	-3.0	-1.65	-1.04	0.0	-5.9 M	-16.6 M	15	5	100.0	100.0
1784	1395/06/02	3,150	0.1	60.1 M	193.6 K	0.82	0.35	1.8 M	2.4 M	4.3 M	5.0 M	3.0 M	4.4 M	-2.75	-1.24	-1.01	0.0	-5.9 M	-15.2 M	33	12	100.0	100.0
1785	1395/06/01	3,189	1.43	22.3 M	70.8 K	0.23	0.12	1.5 M	2.2 M	4.4 M	1.5 M	3.0 M	4.4 M	1.03	-1.37	1.01	-5.5 M	-7.1 M	-15.2 M	11	15	75.2	100.0
1786	1395/05/31	3,227	-0.55	88.8 M	282.4 K	0.87	0.49	2.0 M	2.5 M	4.3 M	5.2 M	3.4 M	4.4 M	-2.61	-1.36	-1.04	-18.8 M	-9.3 M	-16.4 M	35	17	78.8	100.0
1787	1395/05/30	3,217	-1.32	49.2 M	151.7 K	0.46	0.26	3.4 M	2.7 M	4.2 M	2.0 M	3.4 M	4.5 M	1.73	-1.28	-1.06	-4.9 M	784.1 K	-16.2 M	13	25	90.0	100.0
1788	1395/05/27	3,216	0.31	111.5 M	342.1 K	0.75	0.6	3.4 M	2.5 M	4.2 M	2.7 M	3.6 M	4.5 M	1.27	-1.4	-1.07	0.0	4.9 M	-16.0 M	33	42	100.0	100.0
1789	1395/05/26	3,178	-1.0	108.5 M	338.4 K	0.69	0.58	1.6 M	3.9 M	4.1 M	4.0 M	4.1 M	4.5 M	-2.52	-1.04	-1.1	-6.4 M	4.9 M	-16.0 M	64	27	94.1	100.0
1790	1395/05/25	3,156	0.06	135.1 M	420.9 K	0.92	0.72	3.6 M	4.5 M	4.2 M	4.1 M	4.4 M	4.5 M	-1.14	1.01	-1.07	-16.3 M	6.2 M	-15.7 M	33	33	87.9	100.0
1791	1395/05/24	3,115	-3.95	114.9 M	364.2 K	0.76	0.51	2.8 M	4.5 M	4.1 M	5.2 M	3.9 M	4.5 M	-1.86	1.15	-1.1	31.5 M	6.1 M	-15.2 M	41	16	100.0	72.6
1792	1395/05/23	3,175	-3.73	60.4 M	186.4 K	0.32	0.24	2.1 M	4.8 M	4.6 M	2.5 M	3.7 M	5.2 M	-1.19	1.3	-1.12	15.7 M	-154.6 K	-17.6 M	29	18	100.0	74.1
1793	1395/05/20	3,309	4.98	320.2 M	970.7 K	2.3	1.31	20.0 M	4.9 M	4.7 M	4.2 M	4.1 M	5.1 M	4.75	1.19	-1.08	0.0	-6.1 M	-18.2 M	16	76	100.0	100.0
1794	1395/05/19	3,230	-1.13	156.7 M	497.2 K	1.13	0.64	2.9 M	3.5 M	4.4 M	6.3 M	4.0 M	5.1 M	-2.16	-1.14	-1.17	0.0	-6.4 M	-18.2 M	54	25	100.0	100.0
1795	1395/05/18	3,250	2.56	84.5 M	258.5 K	0.3	0.31	3.2 M	3.7 M	4.4 M	2.0 M	3.4 M	5.2 M	1.61	1.06	-1.18	-16.4 M	-14.6 M	-18.2 M	21	42	80.5	100.0
1796	1395/05/17	3,170	0.22	155.4 M	490.4 K	0.5	0.55	4.0 M	5.5 M	4.6 M	3.4 M	5.2 M	5.4 M	1.18	1.05	-1.18	0.0	-62.3 M	-17.4 M	39	46	100.0	100.0
1797	1395/05/16	3,100	-4.64	210.8 M	666.4 K	0.66	0.76	3.8 M	5.5 M	4.6 M	6.0 M	5.3 M	5.5 M	-1.59	1.05	-1.21	-14.0 M	-62.3 M	-17.4 M	52	35	93.3	100.0
1798	1395/05/13	3,222	-1.47	65.2 M	200.6 K	0.18	0.23	3.7 M	6.1 M	4.6 M	3.3 M	5.1 M	5.5 M	1.15	1.21	-1.21	-1.6 M	-59.5 M	-16.7 M	17	20	97.5	100.0
1799	1395/05/12	3,250	-2.02	189.1 M	578.3 K	0.54	0.65	3.4 M	6.1 M	4.6 M	3.0 M	5.1 M	5.6 M	1.12	1.2	-1.22	-40.9 M	-53.5 M	-18.3 M	39	57	69.6	91.2
1800	1395/05/11	3,326	4.99	810.2 M	2.4 M	3.74	3.01	10.3 M	6.4 M	4.6 M	7.2 M	5.5 M	5.8 M	1.42	1.16	-1.26	-254.8 M	-45.3 M	-16.2 M	54	112	68.6	100.0
1801	1395/05/10	3,223	2.68	311.4 M	982.9 K	1.79	0.97	4.7 M	4.4 M	4.2 M	4.2 M	4.5 M	5.7 M	1.12	-1.04	-1.36	0.0	-232.4 K	-3.9 M	66	74	100.0	100.0
1802	1395/05/06	3,142	10.87	262.7 M	836.9 K	2.06	0.59	6.6 M	3.7 M	5.0 M	4.5 M	4.9 M	7.3 M	1.45	-1.33	-1.47	0.0	-3.3 M	-6.8 M	40	58	100.0	100.0
1803	1395/04/28	2,803	-4.01	251.1 M	886.0 K	3.29	0.63	5.3 M	2.9 M	7.0 M	4.8 M	4.5 M	8.1 M	1.1	-1.55	-1.17	28.1 M	-3.3 M	92.8 M	47	46	100.0	88.8
1804	1395/04/27	2,902	-2.26	59.5 M	203.8 K	0.63	0.14	3.1 M	2.0 M	7.0 M	4.3 M	3.9 M	8.2 M	-1.36	-1.92	-1.18	0.0	-8.9 M	90.2 M	19	14	100.0	100.0
1805	1395/04/21	2,970	-1.07	105.3 M	354.5 K	1.02	0.24	1.6 M	2.1 M	7.0 M	5.3 M	4.1 M	8.3 M	-3.33	-1.91	-1.19	-29.3 M	-8.9 M	90.2 M	48	20	72.2	100.0
1806	1395/04/20	2,987	-3.24	138.6 M	461.5 K	0.53	0.31	2.2 M	2.3 M	7.2 M	6.0 M	3.9 M	8.3 M	-2.73	-1.66	-1.16	-15.2 M	-4.3 M	91.7 M	56	23	89.0	100.0
1807	1395/04/19	3,100	0.45	39.2 M	127.1 K	0.12	0.07	2.0 M	4.5 M	7.4 M	1.7 M	6.7 M	8.2 M	1.15	-1.49	-1.11	0.0	-4.6 M	90.5 M	20	23	100.0	100.0
1808	1395/04/15	3,080	-1.22	61.5 M	199.3 K	0.18	0.08	1.8 M	4.7 M	7.8 M	2.6 M	6.2 M	8.9 M	-1.46	-1.33	-1.15	0.0	-4.1 M	93.5 M	35	24	100.0	100.0
1809	1395/04/14	3,100	-2.18	150.5 M	482.5 K	0.37	0.2	2.8 M	4.7 M	9.7 M	4.7 M	6.2 M	12.9 M	-1.66	-1.31	-1.32	0.0	-4.1 M	72.8 M	53	32	100.0	100.0
1810	1395/04/13	3,153	-3.55	149.7 M	472.4 K	0.33	0.2	2.4 M	4.9 M	10.0 M	3.9 M	6.7 M	12.8 M	-1.62	-1.37	-1.28	-6.4 M	-4.1 M	72.4 M	59	38	95.7	100.0
1811	1395/04/12	3,250	2.14	1.0 B	3.1 M	2.61	1.4	7.1 M	5.6 M	10.3 M	10.9 M	6.9 M	13.0 M	-1.54	-1.23	-1.27	-16.7 M	-2.8 M	72.7 M	139	92	98.3	100.0
1812	1395/04/09	3,193	3.57	333.5 M	1.0 M	1.0	0.48	4.7 M	4.6 M	10.5 M	3.7 M	5.4 M	13.1 M	1.28	-1.17	-1.24	2.5 M	492.6 K	73.6 M	64	81	90.5	89.7
1813	1395/04/08	3,076	-0.16	188.9 M	612.8 K	0.6	0.28	3.1 M	4.4 M	10.6 M	4.1 M	5.9 M	13.6 M	-1.3	-1.34	-1.29	0.0	0.0	73.4 M	60	46	100.0	100.0
1814	1395/04/06	3,060	-4.2	386.7 M	1.3 M	1.47	0.58	4.3 M	4.6 M	10.7 M	8.2 M	6.2 M	13.4 M	-1.89	-1.34	-1.25	0.0	-6.6 M	82.9 M	89	47	100.0	100.0
1815	1395/04/05	3,196	4.99	359.0 M	1.1 M	1.36	0.52	8.2 M	4.5 M	11.2 M	6.2 M	5.9 M	13.3 M	1.32	-1.3	-1.19	0.0	-6.6 M	89.5 M	44	58	100.0	100.0
1816	1395/04/02	3,150	0.57	560.3 M	1.8 M	1.26	0.89	4.1 M	3.8 M	10.9 M	5.4 M	6.5 M	13.4 M	-1.32	-1.7	-1.23	0.0	-8.1 M	93.9 M	136	103	100.0	100.0
1817	1395/04/01	3,126	-4.98	120.0 M	383.2 K	0.12	0.19	3.3 M	6.5 M	11.4 M	6.3 M	13.1 M	14.0 M	-1.89	-2.03	-1.23	0.0	-20.0 M	93.9 M	36	19	100.0	100.0
1818	1395/03/31	3,288	-5.0	153.5 M	466.5 K	0.15	0.23	4.3 M	12.8 M	11.6 M	5.9 M	14.5 M	14.2 M	-1.37	-1.14	-1.22	-32.9 M	378.5 M	93.9 M	28	26	78.5	100.0
1819	1395/03/30	3,382	-5.0	155.4 M	448.9 K	0.14	0.22	3.2 M	12.7 M	11.7 M	6.5 M	14.3 M	14.1 M	-2.0	-1.13	-1.2	0.0	380.4 M	95.6 M	48	24	100.0	100.0
1820	1395/03/29	3,543	-4.99	353.1 M	992.0 K	0.31	0.51	3.6 M	13.3 M	12.0 M	9.8 M	14.7 M	14.2 M	-2.7	-1.1	-1.18	-7.4 M	380.4 M	95.6 M	95	36	97.9	100.0
1821	1395/03/26	3,571	-1.0	1.9 B	5.0 M	2.04	2.95	9.7 M	14.5 M	12.7 M	19.4 M	13.7 M	14.3 M	-1.99	1.05	-1.13	-59.4 M	381.9 M	95.9 M	181	94	94.0	97.2
1822	1395/03/25	3,618	4.99	3.1 B	8.7 M	5.1	6.82	40.2 M	15.7 M	13.2 M	16.4 M	9.3 M	13.4 M	2.45	1.69	-1.02	2.0 B	386.2 M	98.9 M	77	67	98.3	35.0
1823	1395/03/24	3,381	-4.25	230.8 M	669.9 K	0.16	0.54	5.5 M	8.2 M	10.6 M	6.6 M	9.4 M	12.8 M	-1.21	-1.15	-1.21	-23.0 M	-474.0 K	-1.0 M	38	35	90.1	100.0
1824	1395/03/23	3,531	-4.98	168.4 M	476.8 K	0.12	0.39	6.2 M	14.2 M	10.7 M	9.4 M	22.3 M	12.8 M	-1.5	-1.57	-1.2	0.0	-78.5 M	154.5 K	27	18	100.0	100.0
1825	1395/03/22	3,561	-4.76	409.9 M	1.1 M	0.28	0.91	6.1 M	14.8 M	10.4 M	7.1 M	21.0 M	12.7 M	-1.16	-1.42	-1.22	0.0	-80.1 M	154.5 K	67	58	100.0	100.0
1826	1395/03/19	3,673	-4.99	519.8 M	1.4 M	0.38	1.2	7.1 M	15.9 M	10.8 M	6.3 M	22.8 M	12.9 M	1.13	-1.44	-1.2	-37.9 M	-80.1 M	8.4 M	68	83	92.7	100.0
1827	1395/03/18	3,760	0.16	1.9 B	4.9 M	1.77	5.37	10.1 M	16.9 M	10.9 M	12.9 M	27.3 M	13.8 M	-1.28	-1.61	-1.26	58.5 M	-72.5 M	10.1 M	186	141	99.0	95.9
1828	1395/03/17	3,754	4.98	4.8 B	12.7 M	22.77	45.14	26.2 M	19.7 M	11.1 M	105.7 M	36.5 M	13.7 M	-4.04	-1.85	-1.24	-412.9 M	-84.2 M	7.2 M	166	45	91.3	100.0
1829	1395/03/16	3,584	4.98	194.8 M	544.9 K	0.97	2.13	31.1 M	6.5 M	4.6 M	5.0 M	4.6 M	3.3 M	6.23	1.41	1.41	-8.2 M	36.1 M	27.8 M	6	39	95.8	100.0
1830	1395/03/12	3,324	-4.04	18.8 M	56.3 K	0.09	0.22	1.9 M	6.4 M	4.2 M	1.6 M	4.1 M	3.1 M	1.2	1.55	1.36	0.0	64.4 M	28.3 M	10	12	100.0	100.0
1831	1395/03/11	3,450	0.41	36.0 M	103.6 K	0.16	0.38	2.6 M	5.4 M	4.2 M	2.8 M	4.0 M	3.1 M	-1.08	1.34	1.33	0.0	81.7 M	28.2 M	14	13	100.0	100.0
1832	1395/03/10	3,405	-3.46	169.0 M	491.7 K	0.88	1.69	3.8 M	5.1 M	4.3 M	5.1 M	3.9 M	3.3 M	-1.36	1.33	1.31	0.0	81.7 M	28.2 M	45	33	100.0	100.0
1833	1395/03/09	3,536	4.99	559.6 M	1.6 M	6.09	6.61	7.6 M	5.4 M	4.4 M	5.0 M	3.6 M	3.5 M	1.51	1.52	1.27	188.6 M	81.7 M	21.9 M	74	74	100.0	66.3
1834	1395/03/08	3,440	3.18	195.7 M	581.0 K	3.97	2.63	17.8 M	3.8 M	4.0 M	2.2 M	2.1 M	3.1 M	8.02	1.82	1.3	133.5 M	44.2 M	10.8 M	11	28	100.0	31.8
1835	1395/03/05	3,330	0.76	173.4 M	520.2 K	9.62	2.43	2.6 M	2.3 M	3.7 M	2.6 M	1.9 M	3.1 M	0.98	1.19	1.2	86.3 M	17.5 M	4.0 M	67	33	100.0	50.3
1836	1395/03/04	3,250	-3.22	30.1 M	92.0 K	1.88	0.43	1.3 M	1.8 M	4.1 M	1.7 M	1.5 M	3.0 M	-1.28	1.18	1.36	0.0	283.7 K	-272.8 K	23	18	100.0	100.0
1837	1395/03/03	3,260	-3.09	2.1 M	6.7 K	0.09	0.03	1.1 M	2.3 M	4.3 M	1.1 M	1.6 M	3.1 M	1.0	1.48	1.41	0.0	283.7 K	-311.6 K	2	2	100.0	100.0
1838	1395/03/01	3,382	3.14	34.8 M	102.1 K	1.42	0.46	3.2 M	2.7 M	4.2 M	1.6 M	1.7 M	3.0 M	1.99	1.55	1.38	1.4 M	-1.1 M	-495.4 K	11	21	100.0	95.9
1839	1395/02/29	3,332	1.62	3.5 M	10.7 K	0.09	0.05	702.5 K	2.3 M	4.0 M	439.1 K	1.7 M	3.1 M	1.6	1.35	1.31	0.0	-1.2 M	-566.3 K	5	8	100.0	100.0
1840	1395/02/28	3,222	-2.42	19.1 M	58.9 K	0.27	0.26	2.4 M	2.2 M	4.0 M	2.4 M	2.4 M	3.1 M	1.0	-1.11	1.27	0.0	-1.2 M	-594.0 K	8	8	100.0	100.0
1841	1395/02/27	3,347	2.01	22.1 M	66.3 K	0.26	0.28	2.5 M	4.0 M	3.9 M	1.8 M	2.3 M	3.1 M	1.33	1.72	1.27	0.0	31.7 M	-594.0 K	9	12	100.0	100.0
1842	1395/02/26	3,260	1.18	42.6 M	129.4 K	0.52	0.56	3.6 M	4.0 M	3.8 M	2.0 M	2.9 M	3.2 M	1.75	1.37	1.19	-7.0 M	31.1 M	-807.9 K	10	21	83.5	100.0
1843	1395/02/25	3,270	-0.94	30.1 M	94.8 K	0.41	0.41	1.8 M	3.9 M	3.7 M	1.4 M	3.1 M	3.2 M	1.27	1.24	1.15	834.7 K	32.5 M	-456.6 K	17	21	100.0	97.2
1844	1395/02/22	3,240	-1.67	75.7 M	229.3 K	1.16	0.92	1.9 M	3.9 M	3.7 M	4.7 M	3.4 M	3.3 M	-2.5	1.15	1.12	0.0	32.3 M	-498.3 K	40	16	100.0	100.0
1845	1395/02/21	3,295	4.97	192.0 M	582.7 K	5.67	2.52	14.8 M	4.8 M	4.1 M	1.8 M	2.7 M	3.3 M	8.13	1.76	1.24	164.8 M	32.3 M	-544.9 K	13	15	100.0	14.2
1846	1395/02/20	3,280	-0.46	74.8 M	238.3 K	1.68	1.08	3.4 M	2.3 M	3.8 M	6.2 M	3.1 M	3.2 M	-1.83	-1.33	1.18	-3.2 M	-874.0 K	-8.8 M	21	12	95.7	100.0
1847	1395/02/19	3,216	-4.99	32.3 M	99.3 K	0.35	0.45	2.7 M	3.2 M	3.8 M	2.7 M	3.5 M	3.1 M	1.0	-1.08	1.21	0.0	-232.9 K	-8.6 M	12	12	100.0	100.0
1848	1395/02/18	3,438	1.33	6.9 M	20.6 K	0.05	0.09	686.4 K	3.9 M	3.7 M	858.0 K	4.7 M	3.1 M	-1.25	-1.2	1.21	0.0	-25.5 M	-8.9 M	10	8	100.0	100.0
1849	1395/02/15	3,480	1.96	15.3 M	45.7 K	0.11	0.2	1.5 M	5.1 M	3.7 M	1.5 M	4.1 M	3.1 M	1.0	1.23	1.21	0.0	-32.3 M	-8.9 M	10	10	100.0	100.0
1850	1395/02/14	3,400	-1.39	37.3 M	109.8 K	0.23	0.49	2.1 M	5.7 M	3.7 M	3.1 M	3.9 M	3.1 M	-1.46	1.46	1.22	-1.2 M	-32.4 M	-8.9 M	17	12	96.9	100.0
1851	1395/02/13	3,450	-4.51	149.2 M	432.8 K	1.05	2.0	6.0 M	6.6 M	3.7 M	5.5 M	3.6 M	3.0 M	1.08	1.81	1.24	0.0	-32.2 M	-8.8 M	25	27	100.0	100.0
1852	1395/02/12	3,610	4.73	297.5 M	823.5 K	2.94	4.35	4.9 M	6.6 M	3.5 M	5.8 M	3.3 M	2.9 M	-1.19	1.98	1.19	-126.3 M	-32.4 M	-8.8 M	35	51	57.6	100.0
1853	1395/02/11	3,493	4.99	191.2 M	554.6 K	2.95	3.05	9.3 M	6.1 M	3.1 M	2.9 M	2.4 M	2.5 M	3.24	2.48	1.26	-33.8 M	-7.8 M	-2.5 M	17	67	82.3	100.0
1854	1395/02/08	3,210	-0.5	66.7 M	200.4 K	1.3	0.99	8.2 M	3.9 M	2.9 M	2.0 M	2.2 M	2.6 M	4.07	1.73	1.12	-960.0 K	-1.1 M	-829.7 K	8	33	98.6	100.0
1855	1395/02/07	3,230	4.87	121.0 M	375.2 K	4.12	1.96	7.6 M	2.8 M	2.9 M	2.5 M	2.2 M	2.9 M	3.06	1.24	1.01	0.0	-1.0 M	-827.6 K	16	49	100.0	100.0
1856	1395/02/06	3,030	-0.92	30.7 M	99.1 K	0.74	0.52	3.6 M	1.4 M	2.9 M	2.1 M	1.8 M	3.0 M	1.66	-1.35	-1.04	-775.3 K	-1.0 M	-827.6 K	4	7	46.4	48.9
1857	1395/02/05	3,028	-0.07	53.0 M	173.4 K	1.53	0.93	1.1 M	1.7 M	2.9 M	1.6 M	2.6 M	3.0 M	-1.46	-1.55	-1.03	-3.7 M	-1.7 M	-788.9 K	17	14	34.0	41.0
1858	1395/02/04	2,940	-4.64	27.5 M	91.9 K	0.82	0.49	1.4 M	1.8 M	3.0 M	2.7 M	3.0 M	3.0 M	-1.9	-1.64	-1.0	0.0	-966.3 K	-605.0 K	19	10	100.0	100.0
1859	1395/02/01	3,025	-1.82	10.3 M	33.2 K	0.15	0.17	747.2 K	1.8 M	3.1 M	1.3 M	2.9 M	3.0 M	-1.72	-1.6	1.02	-552.7 K	-966.3 K	-726.4 K	13	8	94.6	100.0
1860	1395/01/31	3,035	-3.07	17.3 M	57.5 K	0.23	0.28	1.6 M	3.0 M	3.2 M	1.6 M	3.3 M	3.0 M	1.0	-1.11	1.04	0.0	-1.0 M	-735.5 K	11	11	100.0	100.0
1861	1395/01/30	3,114	-4.97	98.6 M	314.9 K	1.6	1.59	2.4 M	3.7 M	3.2 M	4.1 M	3.2 M	3.1 M	-1.7	1.16	1.04	-4.3 M	-1.0 M	-776.4 K	39	24	95.7	100.0
1862	1395/01/29	3,189	-4.98	22.0 M	68.8 K	0.35	0.33	1.8 M	4.0 M	3.3 M	3.7 M	2.8 M	3.0 M	-2.0	1.45	1.09	0.0	-186.4 K	-570.4 K	12	6	100.0	100.0
1863	1395/01/28	3,253	-4.99	29.0 M	87.7 K	0.44	0.41	1.5 M	3.8 M	3.4 M	2.4 M	2.5 M	3.0 M	-1.67	1.5	1.11	0.0	-1.1 M	-606.0 K	20	12	100.0	100.0
1864	1395/01/25	3,417	4.3	191.1 M	558.0 K	4.73	2.95	5.4 M	4.1 M	3.5 M	3.5 M	2.5 M	3.0 M	1.54	1.62	1.15	-932.0 K	-1.1 M	-646.4 K	35	54	99.5	100.0
1865	1395/01/24	3,319	5.0	77.3 M	235.9 K	3.0	1.27	12.9 M	3.0 M	3.2 M	2.1 M	1.9 M	2.9 M	6.0	1.59	1.1	0.0	-1.1 M	-626.0 K	6	36	100.0	100.0
1866	1395/01/23	3,111	-1.74	10.6 M	33.6 K	0.27	0.17	1.2 M	1.8 M	3.0 M	960.9 K	1.7 M	3.0 M	1.22	1.07	-1.01	0.0	-1.1 M	-674.2 K	9	11	100.0	100.0
1867	1395/01/22	3,239	2.76	22.0 M	69.0 K	0.41	0.33	1.1 M	2.1 M	3.1 M	1.3 M	2.3 M	3.1 M	-1.14	-1.07	-1.02	-4.8 M	-1.1 M	-730.4 K	15	17	76.0	97.7
1868	1395/01/21	3,159	-0.88	28.3 M	90.7 K	0.39	0.41	2.0 M	2.2 M	3.2 M	2.4 M	2.3 M	3.3 M	-1.17	-1.04	-1.03	0.0	-128.0 K	-362.3 K	14	12	100.0	100.0
1869	1395/01/18	3,165	-0.75	51.2 M	160.6 K	0.51	0.7	3.0 M	2.6 M	3.3 M	2.1 M	2.9 M	3.3 M	1.39	-1.1	-1.02	-640.0 K	-128.0 K	-398.5 K	17	24	98.7	100.0
1870	1395/01/17	3,180	-0.66	12.3 M	38.8 K	0.11	0.15	1.2 M	2.9 M	3.3 M	1.4 M	3.6 M	3.5 M	-1.11	-1.24	-1.06	0.0	-183.6 K	-371.7 K	10	9	100.0	100.0
1871	1395/01/16	3,186	-4.98	85.6 M	267.5 K	0.87	1.07	2.4 M	3.3 M	3.4 M	3.3 M	3.8 M	3.6 M	-1.38	-1.16	-1.05	0.0	-183.6 K	-418.2 K	36	26	100.0	100.0
1872	1395/01/15	3,291	-4.99	93.1 M	277.8 K	1.05	1.13	2.1 M	3.6 M	3.6 M	2.0 M	3.8 M	3.6 M	1.04	-1.05	1.0	0.0	-183.6 K	-477.9 K	45	47	100.0	100.0
1873	1395/01/14	3,373	-2.32	140.9 M	406.7 K	1.91	1.91	3.6 M	4.3 M	4.2 M	5.0 M	4.4 M	4.3 M	-1.39	-1.03	-1.02	0.0	-183.6 K	-557.6 K	39	28	100.0	100.0
1874	1395/01/11	3,365	-0.3	204.2 M	591.4 K	4.99	4.99	3.7 M	4.5 M	4.5 M	5.2 M	4.0 M	4.0 M	-1.42	1.12	1.12	-918.0 K	-669.1 K	-669.1 K	55	39	99.6	100.0
1875	1395/01/10	3,375	4.98	55.9 M	165.6 K	1.61	1.61	18.6 M	6.3 M	6.3 M	4.0 M	3.1 M	3.1 M	4.67	2.05	2.05	0.0	-606.8 K	-606.8 K	3	14	100.0	100.0
1876	1395/01/09	3,284	4.99	30.4 M	92.7 K	0.86	0.86	10.1 M	4.5 M	4.5 M	3.0 M	2.7 M	2.7 M	3.33	1.67	1.67	0.0	-809.1 K	-809.1 K	3	10	100.0	100.0
1877	1395/01/08	3,218	4.99	22.1 M	68.7 K	0.47	0.47	3.7 M	3.6 M	3.6 M	1.8 M	2.6 M	2.6 M	2.0	1.39	1.39	0.0	-1.2 M	-1.2 M	6	12	100.0	100.0
1878	1395/01/07	3,140	4.28	45.3 M	147.3 K	1	1	3.6 M	3.6 M	3.6 M	3.2 M	3.2 M	3.2 M	1.1	1.1	1.1	-2.4 M	-2.4 M	-2.4 M	12	14	94.6	100.0

سوابق تکمیلی قزوین