تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار قزوین سوابق تکمیلی قزوین نمودارهای جریانات نقدینگی قزوین نمودار تکنیکال قزوین اندیکاتورهای قزوین تحلیلگر جریانات نقدینگی قزوین خرید اشتراک
ورود/عضویت

سوابق قزوین

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 8,370 8,400 8,160 8,170 0.0 8,180 0.12 2.94 924.66 K 757.62 M 1.19 0.9 59.42 73.44 30.01 M 39.74 M -1.32 -106.23 M
2 1403/06/27 8,220 8,280 8,150 8,280 1.72 8,170 0.37 1.6 809.06 K 663.54 M 1.15 0.81 35.78 100.0 19.79 M 23.7 M -1.2 -426.1 M
3 1403/06/26 8,200 8,210 8,080 8,190 0.61 8,140 0.0 1.61 684.58 K 558.15 M 1.07 0.66 26.72 46.33 10.65 M 12.32 M -1.16 -109.46 M
4 1403/06/25 8,210 8,230 8,050 8,130 0.0 8,140 0.12 2.24 1.8 M 1.47 B 5.21 1.82 38.1 78.73 42.99 M 52.5 M -1.22 -596.05 M
5 1403/06/24 8,160 8,250 8,100 8,100 -0.25 8,130 0.12 1.85 405.75 K 331.58 M 1.36 0.38 94.36 39.84 20.86 M 9.44 M 2.21 180.76 M
6 1403/06/21 8,020 8,270 8,020 8,220 1.36 8,120 0.12 3.12 188.63 K 154.28 M 0.49 0.17 83.95 100.0 7.2 M 8.12 M -1.13 -24.75 M
7 1403/06/20 8,190 8,200 8,080 8,100 -0.12 8,110 0.0 1.49 429.64 K 348.78 M 1.04 0.37 75.13 42.81 20.16 M 16.59 M 1.21 112.72 M
8 1403/06/19 8,240 8,300 8,190 8,210 1.61 8,110 0.37 1.34 360.4 K 296.05 M 0.54 0.3 78.09 100.0 23.12 M 12.34 M 1.87 -64.87 M
9 1403/06/18 8,210 8,210 8,090 8,100 0.37 8,080 0.12 1.48 345.06 K 280.03 M 0.44 0.28 93.08 100.0 26.07 M 23.34 M 1.12 -19.37 M
10 1403/06/17 8,220 8,220 8,110 8,190 1.61 8,070 0.12 1.36 163.46 K 133.44 M 0.19 0.13 83.52 100.0 18.58 M 8.34 M 2.23 -21.99 M
11 1403/06/13 8,190 8,190 8,090 8,180 1.87 8,060 0.37 1.24 619.14 K 503.1 M 0.62 0.46 32.8 100.0 13.75 M 19.35 M -1.41 -338.1 M
12 1403/06/11 8,120 8,140 8,120 8,130 1.75 8,030 0.5 0.25 571.99 K 465.56 M 0.35 0.43 96.86 72.72 34.69 M 13.02 M 2.66 112.37 M
13 1403/06/10 8,020 8,020 7,960 8,020 1.91 7,990 1.52 0.75 1.64 M 1.32 B 0.99 1.28 97.91 22.14 143.18 M 17.14 M 8.35 997.27 M
14 1403/06/07 7,750 7,960 7,740 7,960 1.92 7,870 0.77 2.84 883.73 K 702.76 M 0.49 0.69 91.46 71.72 53.56 M 16.8 M 3.19 138.76 M
15 1403/06/06 7,640 7,930 7,640 7,890 1.41 7,810 0.39 3.8 549.9 K 433.3 M 0.27 0.42 60.04 45.08 21.68 M 13.02 M 1.66 64.8 M
16 1403/06/05 7,910 7,920 7,680 7,680 -1.16 7,780 0.13 3.13 1.32 M 1.03 B 0.68 1.03 82.14 47.92 46.94 M 22.41 M 2.09 351.95 M
17 1403/06/03 7,520 7,820 7,520 7,710 0.52 7,770 1.3 3.99 3.84 M 2.98 B 3.09 3.28 13.91 28.3 29.62 M 26.37 M 1.12 -429.13 M
18 1403/05/31 7,610 7,890 7,600 7,650 -1.29 7,670 -1.03 3.82 1.74 M 1.33 B 1.47 1.54 32.53 70.94 16.67 M 35.0 M -2.1 -511.68 M
19 1403/05/30 7,860 7,860 7,670 7,720 -1.28 7,750 -0.9 2.48 1.49 M 1.15 B 1.42 1.37 55.75 56.78 40.09 M 29.69 M 1.35 -11.79 M
20 1403/05/29 7,900 7,920 7,630 7,630 -1.8 7,820 0.64 3.8 1.89 M 1.48 B 1.81 1.84 51.14 70.56 30.19 M 41.65 M -1.38 -286.65 M
21 1403/05/28 7,880 7,880 7,780 7,800 0.65 7,770 0.26 1.29 760.5 K 593.16 M 0.61 0.74 45.86 100.0 14.32 M 45.63 M -3.19 -321.14 M
22 1403/05/27 7,590 7,850 7,590 7,820 1.03 7,750 0.13 3.43 336.35 K 262.22 M 0.25 0.33 87.19 99.78 13.45 M 26.16 M -1.95 -33.0 M
23 1403/05/24 7,650 7,760 7,650 7,760 0.91 7,740 0.65 1.44 1.43 M 1.11 B 1.17 1.45 29.83 100.0 25.38 M 52.66 M -2.08 -775.97 M
24 1403/05/23 7,650 7,650 7,650 7,650 -0.91 7,690 -0.39 0.0 836.65 K 640.04 M 0.66 0.87 1.2 100.0 7.65 M 32.0 M -4.18 -632.39 M
25 1403/05/22 7,710 7,810 7,710 7,710 -0.9 7,720 -0.77 1.3 1.85 M 1.43 B 1.86 2.11 35.26 79.71 45.84 M 59.98 M -1.31 -635.47 M
26 1403/05/21 7,780 7,860 7,780 7,780 -0.89 7,780 -0.89 1.03 1.79 M 1.39 B 1.47 2.16 44.11 71.84 51.17 M 76.93 M -1.5 -386.08 M
27 1403/05/20 7,930 7,930 7,800 7,870 0.0 7,850 -0.25 1.67 729.28 K 569.7 M 0.64 0.87 40.02 72.05 13.41 M 19.55 M -1.46 -182.46 M
28 1403/05/16 7,830 7,930 7,830 7,830 -0.89 7,870 -0.38 1.28 880.6 K 689.85 M 0.83 1.03 1.36 100.0 1.88 M 31.36 M -16.68 -680.45 M
29 1403/05/15 7,870 7,870 7,870 7,870 -0.88 7,900 -0.5 0.0 1.08 M 849.09 M 1.02 1.31 14.73 100.0 20.84 M 60.65 M -2.91 -724.04 M
30 1403/05/14 7,870 8,010 7,870 7,880 -0.76 7,940 0.0 1.78 507.49 K 402.44 M 0.44 0.6 20.85 96.06 6.99 M 14.32 M -2.05 -302.66 M
31 1403/05/13 8,280 8,300 7,840 8,020 -3.84 7,940 -4.8 5.87 2.88 M 2.28 B 3.96 4.0 16.78 87.77 19.17 M 27.1 M -1.41 -1.62 B
32 1403/05/10 7,910 8,260 7,910 7,980 -5.0 8,340 -0.71 4.42 326.38 K 262.48 M 0.33 0.46 100.0 87.61 10.5 M 8.84 M 1.19 32.52 M
33 1403/05/09 8,400 8,440 8,240 8,250 -2.14 8,400 -0.36 2.43 498.89 K 415.31 M 0.47 0.71 56.7 93.39 14.72 M 10.21 M 1.44 -152.41 M
34 1403/05/08 8,680 8,680 8,240 8,240 -2.6 8,430 -0.35 5.34 1.06 M 890.2 M 1.07 1.61 72.7 88.14 17.98 M 22.42 M -1.25 -137.46 M
35 1403/05/06 8,350 8,680 8,350 8,640 3.72 8,460 1.56 3.95 969.1 K 830.28 M 1.05 1.57 70.06 89.68 18.76 M 13.79 M 1.36 -162.95 M
36 1403/05/03 8,610 8,660 8,310 8,330 0.36 8,330 0.36 4.21 777.95 K 651.62 M 0.83 1.29 64.31 79.56 26.19 M 16.72 M 1.57 -99.41 M
37 1403/05/02 8,270 8,390 8,000 8,220 3.79 8,300 4.8 4.88 1.6 M 1.34 B 2.38 2.76 16.76 93.02 7.03 M 19.2 M -2.73 -1.02 B
38 1403/05/01 7,700 7,980 7,700 7,830 -2.0 7,920 -0.88 3.64 877.63 K 687.95 M 1.47 1.62 56.04 66.32 15.42 M 21.73 M -1.41 -70.74 M
39 1403/04/31 8,050 8,050 7,780 7,890 -1.99 7,990 -0.75 3.47 727.01 K 574.16 M 1.4 1.17 82.2 68.67 26.22 M 15.77 M 1.66 77.68 M
40 1403/04/30 8,070 8,190 8,040 8,050 0.25 8,050 0.25 1.87 625.44 K 505.64 M 1.4 1.0 36.05 72.07 9.11 M 20.25 M -2.22 -182.16 M
41 1403/04/27 8,140 8,270 8,030 8,220 4.31 8,030 1.9 2.99 852.07 K 699.32 M 1.96 1.26 70.1 93.33 21.32 M 15.54 M 1.37 -162.46 M
42 1403/04/24 7,890 8,100 7,890 8,100 3.18 7,880 0.38 2.66 281.18 K 226.33 M 0.51 0.42 82.22 85.77 8.09 M 6.26 M 1.29 -8.05 M
43 1403/04/23 7,600 8,070 7,600 8,020 2.56 7,850 0.38 6.18 490.74 K 390.14 M 0.68 0.66 59.07 100.0 12.13 M 12.19 M -1.01 -159.67 M
44 1403/04/20 7,800 8,020 7,770 7,960 2.18 7,820 0.39 3.22 354.61 K 282.97 M 0.49 0.48 99.74 57.77 17.64 M 7.11 M 2.48 118.77 M
45 1403/04/19 8,130 8,140 7,970 8,010 3.22 7,790 0.39 2.13 255.62 K 204.8 M 0.3 0.34 82.4 90.83 7.67 M 8.46 M -1.1 -17.27 M
46 1403/04/18 7,900 8,070 7,750 7,920 3.94 7,760 1.84 4.13 791.18 K 632.55 M 1.02 1.09 57.66 91.02 11.77 M 11.07 M 1.06 -211.06 M
47 1403/04/17 7,890 7,920 7,480 7,920 5.88 7,620 1.87 5.88 865.47 K 675.5 M 1.37 1.18 41.43 91.91 17.49 M 12.42 M 1.41 -340.95 M
48 1403/04/16 7,640 7,640 7,640 7,640 5.96 7,480 3.74 0.0 1.33 M 1.01 B 2.99 1.92 7.78 100.0 6.07 M 48.27 M -7.95 -934.83 M
49 1403/04/13 7,210 7,490 7,200 7,390 2.5 7,210 0.0 4.03 395.05 K 285.69 M 1.01 0.51 100.0 100.0 17.86 M 31.74 M -1.78 0.0
50 1403/04/09 7,480 7,610 7,340 7,430 1.5 7,360 0.55 3.68 903.2 K 668.64 M 3.71 1.08 77.87 100.0 16.8 M 29.07 M -1.73 -147.94 M
51 1403/04/06 7,430 7,430 7,430 7,430 1.92 7,320 0.41 0.0 401.93 K 298.63 M 1.56 0.48 24.85 100.0 9.28 M 18.66 M -2.01 -224.42 M
52 1403/04/04 7,410 7,420 7,230 7,420 1.92 7,290 0.14 2.63 142.62 K 105.52 M 0.3 0.16 99.99 100.0 5.55 M 3.91 M 1.42 -7.42 K
53 1403/04/03 7,400 7,400 7,330 7,400 1.93 7,280 0.28 0.95 373.62 K 276.33 M 0.92 0.39 99.67 73.22 21.19 M 13.49 M 1.57 73.1 M
54 1403/04/02 7,300 7,300 7,250 7,300 0.55 7,260 0.0 0.69 131.92 K 96.01 M 0.15 0.13 36.55 100.0 2.34 M 6.4 M -2.74 -60.92 M
55 1403/03/30 7,390 7,390 7,350 7,350 1.38 7,260 0.14 0.54 168.47 K 124.39 M 0.18 0.16 87.82 100.0 9.1 M 4.29 M 2.12 -15.15 M
56 1403/03/29 7,260 7,390 7,180 7,330 0.96 7,250 -0.14 2.92 467.88 K 338.61 M 0.38 0.43 0.88 100.0 1.49 M 12.54 M -8.39 -335.62 M
57 1403/03/27 7,270 7,270 7,200 7,200 -0.96 7,260 -0.14 0.97 1.2 M 869.81 M 1.15 1.08 13.93 22.37 17.31 M 21.62 M -1.25 -73.45 M
58 1403/03/26 7,250 7,250 7,160 7,250 -0.28 7,270 0.0 1.26 52.51 K 37.92 M 0.04 0.05 100.0 100.0 7.58 M 3.16 M 2.4 0.0
59 1403/03/23 7,310 7,390 7,120 7,390 1.93 7,270 0.28 3.79 2.37 M 1.72 B 2.43 2.2 53.47 54.66 54.2 M 22.97 M 2.36 -20.45 M
60 1403/03/22 7,320 7,320 7,180 7,260 0.0 7,250 -0.14 1.95 641.46 K 463.32 M 0.65 0.6 21.72 53.52 11.18 M 20.67 M -1.85 -147.37 M
61 1403/03/21 7,270 7,280 7,160 7,160 0.28 7,260 1.68 1.68 1.93 M 1.41 B 3.14 1.88 25.53 72.78 22.43 M 35.28 M -1.57 -664.14 M
62 1403/03/20 7,140 7,220 7,110 7,140 0.0 7,140 0.0 1.55 232.43 K 166.37 M 0.29 0.2 63.96 100.0 8.18 M 7.23 M 1.13 -59.97 M
63 1403/03/19 7,100 7,270 7,100 7,180 -0.83 7,140 -1.38 2.39 1.78 M 1.27 B 3.45 1.67 14.34 44.7 16.57 M 14.57 M 1.14 -385.95 M
64 1403/03/16 7,320 7,320 7,120 7,120 -1.79 7,240 -0.14 2.81 289.07 K 208.13 M 0.34 0.25 45.14 96.56 5.87 M 12.56 M -2.14 -107.02 M
65 1403/03/13 7,200 7,250 7,150 7,210 -1.1 7,250 -0.55 1.4 674.15 K 482.66 M 0.57 0.61 47.52 64.63 10.92 M 38.99 M -3.57 -82.56 M
66 1403/03/12 7,420 7,430 7,310 7,330 0.55 7,290 0.0 1.64 102.95 K 75.95 M 0.08 0.09 100.0 100.0 8.44 M 5.42 M 1.56 0.0
67 1403/03/09 7,340 7,360 7,280 7,360 1.94 7,290 0.97 1.1 1.11 M 815.15 M 0.91 0.85 100.0 63.88 45.29 M 28.93 M 1.57 294.4 M
68 1403/03/08 7,330 7,330 7,200 7,320 1.67 7,220 0.28 1.81 412.66 K 300.77 M 0.27 0.29 91.14 53.57 9.45 M 11.51 M -1.22 112.98 M
69 1403/03/07 7,200 7,390 7,200 7,200 -1.91 7,200 -1.91 2.64 2.0 M 1.44 B 1.59 1.44 32.45 77.85 15.58 M 37.37 M -2.4 -653.75 M
70 1403/03/06 7,340 7,340 7,340 7,340 -1.87 7,340 -1.87 0.0 2.31 M 1.7 B 1.95 1.73 34.29 79.93 36.35 M 39.88 M -1.1 -774.21 M
71 1403/03/05 7,440 7,440 7,350 7,400 -1.33 7,480 -0.27 1.22 315.99 K 232.57 M 0.24 0.23 100.0 86.33 7.75 M 9.56 M -1.23 31.79 M
72 1403/02/30 7,620 7,620 7,170 7,440 -3.25 7,500 -2.47 6.28 1.05 M 772.31 M 0.75 0.76 100.0 69.4 13.55 M 16.75 M -1.24 236.34 M
73 1403/02/29 7,820 7,820 7,620 7,620 -1.17 7,690 -0.26 2.62 1.96 M 1.5 B 1.77 1.44 69.37 47.17 18.3 M 32.24 M -1.76 333.92 M
74 1403/02/26 7,850 7,860 7,450 7,700 -0.65 7,710 -0.52 5.5 661.74 K 505.15 M 0.55 0.47 100.0 100.0 8.86 M 24.05 M -2.71 0.0
75 1403/02/25 7,520 7,860 7,420 7,750 -0.51 7,750 -0.51 5.93 1.95 M 1.51 B 2.15 1.42 60.32 100.0 12.5 M 50.45 M -4.03 -600.58 M
76 1403/02/24 7,900 8,040 7,550 7,710 -2.16 7,790 -1.14 6.49 860.85 K 662.44 M 0.88 0.6 94.44 100.0 10.43 M 15.77 M -1.51 -36.84 M
77 1403/02/23 7,910 7,990 7,600 7,780 -4.07 7,880 -2.84 5.13 1.6 M 1.25 B 1.42 1.03 100.0 87.62 19.88 M 32.28 M -1.62 155.08 M
78 1403/02/22 8,090 8,200 7,900 7,900 -3.19 8,110 -0.61 3.8 464.09 K 369.97 M 0.41 0.29 100.0 100.0 8.6 M 12.33 M -1.43 0.0
79 1403/02/19 8,160 8,420 7,910 8,090 -2.76 8,160 -1.92 6.45 1.16 M 933.51 M 0.95 0.74 91.44 98.29 12.19 M 26.22 M -2.15 -63.89 M
80 1403/02/18 8,490 8,490 8,040 8,310 -0.72 8,320 -0.6 5.6 475.87 K 389.34 M 0.42 0.3 100.0 100.0 9.27 M 16.93 M -1.83 0.0
81 1403/02/17 8,270 8,460 8,200 8,370 -0.71 8,370 -0.71 3.17 1.18 M 982.88 M 1.21 0.74 48.72 100.0 12.94 M 28.08 M -2.17 -504.0 M
82 1403/02/16 8,220 8,660 8,220 8,390 0.84 8,430 1.32 5.35 2.36 M 1.99 B 1.59 1.56 31.7 76.63 19.68 M 31.72 M -1.61 -892.75 M
83 1403/02/12 8,120 8,460 8,120 8,450 1.93 8,320 0.36 4.19 458.53 K 384.76 M 0.24 0.31 15.83 87.12 4.06 M 8.6 M -2.12 -274.31 M
84 1403/02/11 8,250 8,410 8,010 8,330 0.0 8,290 -0.48 4.99 1.59 M 1.32 B 0.85 1.1 29.7 100.0 8.69 M 33.76 M -3.89 -925.47 M
85 1403/02/10 8,280 8,470 8,260 8,300 -0.36 8,330 0.0 2.54 121.15 K 100.83 M 0.06 0.08 95.83 69.99 5.68 M 3.71 M 1.53 26.05 M
86 1403/02/09 8,300 8,380 8,260 8,270 -0.84 8,330 -0.12 1.45 336.6 K 279.35 M 0.15 0.21 100.0 100.0 8.22 M 9.31 M -1.13 0.0
87 1403/02/08 8,650 8,660 8,260 8,290 -2.7 8,340 -2.11 4.84 4.9 M 4.09 B 3.14 2.98 25.09 12.14 11.79 M 15.51 M -1.32 529.54 M
88 1403/02/05 8,560 8,650 8,360 8,520 1.79 8,520 1.79 3.47 2.45 M 2.09 B 1.85 1.56 33.66 91.85 20.69 M 41.73 M -2.02 -1.22 B
89 1403/02/04 8,250 8,490 8,250 8,410 0.36 8,370 -0.12 2.91 1.5 M 1.26 B 1.15 0.96 28.54 77.8 9.95 M 33.68 M -3.38 -618.43 M
90 1403/02/03 8,510 8,510 8,300 8,320 -0.72 8,380 0.0 2.53 1.33 M 1.11 B 0.99 0.81 100.0 94.49 17.9 M 30.84 M -1.72 61.17 M
91 1403/02/02 8,450 8,690 8,130 8,350 -0.95 8,380 -0.59 6.89 1.03 M 857.88 M 0.65 0.55 100.0 92.14 17.16 M 23.25 M -1.36 67.43 M
92 1403/02/01 8,320 8,530 8,320 8,530 3.52 8,430 2.31 2.52 1.5 M 1.27 B 0.73 0.78 100.0 82.61 26.41 M 25.54 M 1.03 220.37 M
93 1403/01/29 8,170 8,320 8,160 8,300 0.73 8,240 0.0 1.96 1.26 M 1.04 B 0.62 0.64 100.0 100.0 22.62 M 19.63 M 1.15 0.0
94 1403/01/28 8,220 8,220 8,220 8,220 -0.96 8,240 -0.72 0.0 1.39 M 1.15 B 0.74 0.63 28.27 100.0 17.05 M 572.98 M -33.6 -822.0 M
95 1403/01/27 8,380 8,380 8,220 8,300 0.0 8,300 0.0 1.95 1.52 M 1.26 B 0.86 0.51 100.0 90.67 23.41 M 27.3 M -1.17 117.92 M
96 1403/01/21 8,350 8,550 8,200 8,360 1.46 8,300 0.73 4.27 2.21 M 1.84 B 1.4 0.64 61.59 73.52 21.34 M 29.35 M -1.38 -219.1 M
97 1403/01/20 8,340 8,350 8,130 8,330 0.24 8,240 -0.84 2.71 3.81 M 3.14 B 3.97 1.1 72.29 84.22 30.26 M 60.09 M -1.99 -374.55 M
98 1403/01/19 8,610 8,620 8,050 8,350 -1.07 8,310 -1.54 7.08 1.31 M 1.08 B 1.77 0.38 56.47 94.63 14.88 M 22.73 M -1.53 -412.45 M
99 1403/01/18 8,730 8,730 8,100 8,140 -4.57 8,440 -1.06 7.78 569.69 K 469.57 M 0.76 0.16 100.0 100.0 10.92 M 12.36 M -1.13 0.0
100 1403/01/15 8,450 8,620 8,400 8,430 -2.09 8,530 -0.93 2.62 917.02 K 776.36 M 1.11 0.27 89.69 100.0 10.88 M 15.53 M -1.43 -80.05 M
101 1403/01/14 8,690 8,710 8,430 8,550 -3.72 8,610 -3.04 3.32 1.31 M 1.11 B 1.37 0.38 88.89 100.0 15.72 M 20.25 M -1.29 -123.76 M
102 1403/01/11 8,890 8,890 8,680 8,760 -2.56 8,880 -1.22 2.42 702.18 K 613.57 M 0.35 0.2 87.84 100.0 8.84 M 23.6 M -2.67 -74.58 M
103 1403/01/08 8,770 9,000 8,770 8,890 -1.22 8,990 -0.11 2.62 199.4 K 177.29 M 0.09 0.05 62.27 85.91 3.94 M 4.76 M -1.21 -41.91 M
104 1403/01/07 9,100 9,100 8,780 8,940 -1.22 9,000 -0.55 3.64 602.83 K 536.72 M 0.26 0.16 77.09 89.63 7.26 M 12.66 M -1.74 -67.28 M
105 1403/01/06 9,400 9,400 8,880 8,880 -2.52 9,050 -0.66 5.86 1.32 M 1.19 B 0.5 0.36 91.31 90.25 16.0 M 21.95 M -1.37 12.6 M
106 1403/01/05 9,430 9,430 8,950 9,110 1.22 9,110 1.22 5.36 1.94 M 1.77 B 0.57 0.54 76.33 94.43 16.89 M 42.87 M -2.54 -320.52 M
107 1402/12/28 8,900 9,390 8,810 9,390 5.86 9,000 1.47 6.58 5.96 M 5.36 B 2.23 1.8 38.2 32.27 32.0 M 24.04 M 1.33 317.55 M
108 1402/12/27 8,850 8,970 8,830 8,890 0.68 8,870 0.45 1.59 1.01 M 900.57 M 0.35 0.31 74.65 44.99 22.41 M 15.0 M 1.49 267.14 M
109 1402/12/26 8,640 9,000 8,640 8,720 -2.68 8,830 -1.45 4.17 1.24 M 1.09 B 0.32 0.38 62.12 64.1 15.73 M 19.39 M -1.23 -21.61 M
110 1402/12/23 9,180 9,180 8,680 8,880 -1.99 8,960 -1.1 5.76 3.08 M 2.76 B 0.47 0.99 19.28 38.82 8.05 M 13.72 M -1.7 -538.52 M
111 1402/12/22 9,380 9,380 8,800 9,010 -0.99 9,060 -0.44 6.59 5.63 M 5.1 B 0.71 2.0 35.26 28.49 28.1 M 21.69 M 1.3 345.37 M
112 1402/12/21 9,170 9,240 8,960 9,080 -2.05 9,100 -1.83 3.13 2.41 M 2.19 B 0.29 0.88 66.91 100.0 20.09 M 20.48 M -1.02 -725.3 M
113 1402/12/20 9,550 9,550 9,100 9,170 -3.68 9,270 -2.63 4.95 2.17 M 2.01 B 0.27 0.81 52.0 99.37 13.06 M 17.22 M -1.32 -952.0 M
114 1402/12/19 9,480 9,700 9,100 9,490 0.11 9,520 0.42 6.59 6.28 M 5.97 B 0.91 2.57 66.16 62.0 27.07 M 18.89 M 1.43 248.22 M
115 1402/12/16 9,150 9,560 9,140 9,360 4.7 9,480 6.04 4.6 16.59 M 15.72 B 4.48 10.1 69.27 72.78 28.51 M 30.84 M -1.08 -552.02 M
116 1402/12/15 8,400 8,950 8,400 8,950 6.93 8,940 6.81 6.55 12.1 M 10.81 B 7.79 11.05 91.74 25.46 77.5 M 22.2 M 3.49 7.17 B
117 1402/12/14 8,400 8,510 8,180 8,440 2.93 8,370 2.07 4.03 4.04 M 3.39 B 4.09 4.25 32.34 50.58 22.82 M 18.42 M 1.24 -617.82 M
118 1402/12/13 8,350 8,530 8,170 8,170 0.74 8,200 1.11 4.41 1.24 M 1.02 B 0.82 1.32 51.36 51.52 13.42 M 11.94 M 1.12 -1.64 M
119 1402/12/12 7,920 8,280 7,920 8,260 2.23 8,110 0.37 4.55 548.65 K 449.65 M 0.35 0.53 63.6 93.41 10.21 M 12.73 M -1.25 -134.02 M
120 1402/12/09 8,100 8,240 8,060 8,220 2.24 8,080 0.5 2.23 578.06 K 472.32 M 0.38 0.55 69.19 100.0 19.22 M 9.84 M 1.95 -145.51 M
121 1402/12/08 7,800 8,200 7,650 8,190 1.74 8,040 -0.12 7.19 1.36 M 1.09 B 0.88 1.32 53.67 93.43 23.43 M 16.45 M 1.42 -434.03 M
122 1402/12/07 8,100 8,150 7,820 7,820 -2.62 8,050 0.25 4.22 1.23 M 988.26 M 0.89 1.19 48.41 84.49 14.95 M 10.99 M 1.36 -356.52 M
123 1402/12/05 7,680 8,150 7,680 8,100 3.18 8,030 2.29 6.12 3.87 M 3.11 B 5.65 4.43 56.88 99.23 26.4 M 36.73 M -1.39 -1.32 B
124 1402/12/02 7,990 8,080 7,730 7,770 -0.64 7,850 0.38 4.53 720.28 K 568.96 M 1.23 0.77 59.21 100.0 9.91 M 18.97 M -1.91 -232.06 M
125 1402/12/01 7,860 7,960 7,730 7,880 0.9 7,820 0.13 2.98 423.07 K 332.03 M 0.79 0.43 72.86 98.41 11.0 M 8.83 M 1.25 -84.83 M
126 1402/11/30 7,690 7,850 7,690 7,810 -0.13 7,810 -0.13 2.08 1.5 M 1.17 B 5.38 1.52 14.69 90.69 7.81 M 30.29 M -3.88 -888.29 M
127 1402/11/29 7,770 7,770 7,670 7,730 -1.4 7,820 -0.26 1.3 362.11 K 279.57 M 0.99 0.35 44.18 41.8 5.88 M 5.08 M 1.16 6.67 M
128 1402/11/28 7,790 7,840 7,630 7,740 -1.78 7,840 -0.51 2.75 425.04 K 328.18 M 0.88 0.4 60.79 76.91 6.65 M 7.89 M -1.19 -52.9 M
129 1402/11/25 7,860 7,890 7,730 7,800 -1.14 7,880 -0.13 2.07 228.15 K 177.81 M 0.32 0.21 43.88 84.91 3.72 M 5.59 M -1.51 -72.96 M
130 1402/11/24 7,800 7,900 7,660 7,770 -1.65 7,890 -0.13 3.13 159.0 K 123.07 M 0.19 0.14 81.36 99.37 3.34 M 4.22 M -1.26 -22.17 M
131 1402/11/23 7,930 7,930 7,740 7,830 -1.01 7,900 -0.13 2.45 215.59 K 168.62 M 0.22 0.18 30.82 100.0 2.0 M 6.49 M -3.25 -116.65 M
132 1402/11/21 7,990 8,020 7,820 7,910 -0.25 7,910 -0.25 2.56 796.18 K 628.45 M 0.74 0.64 12.26 61.83 4.06 M 12.14 M -2.99 -311.48 M
133 1402/11/18 7,910 8,070 7,900 7,900 0.0 7,930 0.38 2.15 1.02 M 812.55 M 0.97 0.8 28.44 42.36 10.05 M 9.83 M 1.02 -113.08 M
134 1402/11/17 7,900 7,980 7,870 7,960 0.89 7,900 0.13 1.4 1.41 M 1.12 B 1.11 1.01 16.67 80.76 9.3 M 24.35 M -2.62 -715.03 M
135 1402/11/16 8,070 8,070 7,780 7,850 -0.76 7,890 -0.25 3.73 637.43 K 500.7 M 0.48 0.45 13.55 59.33 3.08 M 11.0 M -3.57 -229.23 M
136 1402/11/15 8,180 8,180 7,800 7,830 -1.51 7,910 -0.5 4.87 1.15 M 903.5 M 0.89 0.81 29.57 78.72 7.63 M 18.24 M -2.39 -444.13 M
137 1402/11/14 8,010 8,270 7,830 7,970 1.92 7,950 1.66 5.62 1.16 M 933.95 M 0.89 0.84 43.21 67.96 10.35 M 12.45 M -1.2 -231.12 M
138 1402/11/11 7,900 8,000 7,760 7,970 3.1 7,820 1.16 3.09 933.83 K 739.46 M 0.74 0.68 89.08 96.21 9.69 M 12.27 M -1.27 -52.73 M
139 1402/11/10 7,660 7,850 7,560 7,780 2.1 7,730 1.44 3.84 2.45 M 1.89 B 2.11 1.86 83.74 95.9 32.38 M 24.89 M 1.3 -230.31 M
140 1402/11/09 7,570 7,760 7,570 7,630 0.13 7,620 0.0 2.51 934.92 K 713.23 M 0.77 0.71 69.26 55.08 12.35 M 11.55 M 1.07 101.18 M
141 1402/11/08 7,540 7,790 7,540 7,680 1.59 7,620 0.79 3.32 974.12 K 748.63 M 0.71 0.74 72.71 88.43 11.58 M 17.89 M -1.54 -117.68 M
142 1402/11/07 7,510 7,700 7,510 7,700 2.53 7,560 0.67 2.53 1.27 M 964.19 M 0.92 0.97 47.06 92.89 11.64 M 22.97 M -1.97 -441.92 M
143 1402/11/04 7,500 7,700 7,490 7,610 1.6 7,510 0.27 2.8 698.68 K 527.65 M 0.49 0.51 52.32 97.64 8.91 M 18.4 M -2.07 -239.12 M
144 1402/11/03 7,830 7,840 7,390 7,550 -4.67 7,490 -5.43 6.09 1.93 M 1.45 B 1.58 1.39 76.36 98.78 13.66 M 37.65 M -2.76 -324.75 M
145 1402/11/02 7,800 8,140 7,740 7,780 -2.87 7,920 -1.12 5.17 1.22 M 958.49 M 1.01 0.89 78.28 98.39 13.64 M 24.18 M -1.77 -192.76 M
146 1402/11/01 8,120 8,160 7,950 7,980 -3.62 8,010 -3.26 2.64 1.77 M 1.42 B 1.42 1.33 31.03 100.0 7.99 M 45.68 M -5.72 -976.76 M
147 1402/10/30 8,390 8,400 8,150 8,150 -1.93 8,280 -0.36 3.07 1.29 M 1.07 B 1.09 0.96 18.28 98.48 7.23 M 28.41 M -3.93 -856.07 M
148 1402/10/27 8,200 8,390 8,200 8,300 -0.48 8,310 -0.36 2.32 954.57 K 791.59 M 0.72 0.71 16.54 99.23 5.04 M 19.16 M -3.8 -654.59 M
149 1402/10/26 8,300 8,390 8,230 8,380 -0.12 8,340 -0.6 1.94 884.5 K 733.24 M 0.46 0.63 20.27 100.0 5.95 M 23.65 M -3.98 -584.58 M
150 1402/10/25 8,450 8,450 8,290 8,420 0.12 8,390 -0.24 1.93 1.13 M 951.32 M 0.6 0.69 42.77 89.13 13.56 M 21.2 M -1.56 -440.98 M
151 1402/10/24 8,490 8,510 8,290 8,430 0.12 8,410 -0.12 2.65 1.97 M 1.66 B 1.12 1.22 42.74 75.5 20.82 M 26.61 M -1.28 -542.72 M
152 1402/10/23 8,530 8,530 8,250 8,320 -1.89 8,420 -0.71 3.39 968.93 K 810.49 M 0.58 0.6 38.14 74.26 5.62 M 14.0 M -2.49 -292.71 M
153 1402/10/20 8,620 8,620 8,410 8,410 -2.21 8,480 -1.4 2.5 1.65 M 1.4 B 1.11 1.02 57.67 39.12 15.51 M 14.4 M 1.08 259.56 M
154 1402/10/19 8,600 8,740 8,450 8,450 -2.2 8,600 -0.46 3.43 3.9 M 3.35 B 4.11 2.65 89.59 84.75 46.93 M 38.92 M 1.21 162.36 M
155 1402/10/18 8,640 8,690 8,470 8,500 -2.3 8,640 -0.69 2.6 963.69 K 827.44 M 1.01 0.66 16.9 94.22 4.66 M 21.07 M -4.52 -639.79 M
156 1402/10/17 8,580 8,870 8,570 8,680 -0.57 8,700 -0.34 3.5 1.3 M 1.13 B 1.53 0.87 72.53 86.11 19.47 M 19.81 M -1.02 -153.15 M
157 1402/10/16 8,740 8,760 8,600 8,660 -1.14 8,730 -0.34 1.86 609.53 K 528.09 M 0.6 0.4 20.47 96.29 4.16 M 13.38 M -3.22 -400.41 M
158 1402/10/13 8,680 8,820 8,600 8,670 -1.7 8,760 -0.68 2.56 650.59 K 563.82 M 0.53 0.41 51.39 100.0 8.52 M 16.11 M -1.89 -274.07 M
159 1402/10/12 8,940 8,950 8,690 8,760 -2.23 8,820 -1.56 2.99 1.23 M 1.08 B 0.85 0.76 41.7 59.82 9.18 M 14.33 M -1.56 -195.33 M
160 1402/10/11 9,000 9,000 8,870 8,900 -0.67 8,960 0.0 1.47 978.9 K 876.67 M 0.68 0.58 14.72 53.83 8.07 M 9.08 M -1.13 -342.89 M
161 1402/10/10 8,870 9,010 8,810 9,000 -0.11 8,960 -0.55 2.27 780.17 K 694.9 M 0.53 0.41 62.09 100.0 17.26 M 16.16 M 1.07 -263.43 M
162 1402/10/09 8,990 9,080 8,780 9,070 0.55 9,010 -0.11 3.42 1.42 M 1.28 B 0.93 0.75 44.39 71.52 17.74 M 26.9 M -1.52 -346.88 M
163 1402/10/06 8,840 9,120 8,840 9,040 2.38 9,020 2.15 3.17 1.77 M 1.6 B 1.32 0.91 69.4 67.81 37.03 M 14.47 M 2.56 25.45 M
164 1402/10/05 8,670 9,080 8,570 8,870 1.14 8,830 0.68 5.95 2.31 M 2.04 B 1.77 1.23 70.97 81.92 33.73 M 16.74 M 2.01 -223.58 M
165 1402/10/04 8,790 8,830 8,700 8,730 -0.91 8,770 -0.45 1.49 917.01 K 801.73 M 0.39 0.49 64.17 100.0 15.59 M 21.67 M -1.39 -287.27 M
166 1402/10/03 9,000 9,000 8,780 8,790 -0.23 8,810 0.0 2.51 896.55 K 789.44 M 0.38 0.47 69.73 100.0 18.35 M 17.94 M 1.02 -238.97 M
167 1402/10/02 8,760 8,980 8,740 8,790 -2.01 8,810 -1.78 2.75 1.7 M 1.5 B 0.75 0.9 27.05 74.77 8.64 M 21.58 M -2.5 -716.31 M
168 1402/09/29 9,150 9,200 8,950 9,000 0.56 8,970 0.22 2.79 892.94 K 803.31 M 0.37 0.48 84.68 97.84 13.88 M 11.91 M 1.17 -105.66 M
169 1402/09/28 8,500 9,120 8,500 9,030 3.08 8,950 2.17 7.29 2.14 M 1.92 B 0.99 1.21 65.1 95.76 19.84 M 13.04 M 1.52 -588.42 M
170 1402/09/27 8,430 8,920 8,430 8,650 3.72 8,760 5.04 5.81 6.07 M 5.32 B 5.61 4.06 73.0 44.7 46.22 M 18.43 M 2.51 1.5 B
171 1402/09/25 8,440 8,440 8,260 8,350 0.36 8,340 0.24 2.18 1.09 M 910.7 M 0.88 0.74 57.61 48.21 23.85 M 8.78 M 2.72 85.58 M
172 1402/09/22 8,350 8,390 8,250 8,350 0.36 8,320 0.0 1.7 1.19 M 988.83 M 0.9 0.81 53.68 51.63 21.23 M 17.61 M 1.21 20.3 M
173 1402/09/21 8,270 8,370 8,240 8,370 0.12 8,320 -0.48 1.58 1.64 M 1.37 B 1.26 1.15 40.97 61.22 15.55 M 20.91 M -1.34 -276.75 M
174 1402/09/20 8,450 8,450 8,260 8,300 -0.6 8,360 0.12 2.3 860.05 K 719.77 M 0.55 0.6 38.3 54.8 11.03 M 11.27 M -1.02 -118.74 M
175 1402/09/19 8,310 8,410 8,300 8,360 0.24 8,350 0.12 1.33 627.14 K 524.33 M 0.34 0.44 73.64 100.0 14.3 M 13.8 M 1.04 -138.24 M
176 1402/09/18 8,300 8,480 8,200 8,330 -0.6 8,340 -0.48 3.41 1.87 M 1.56 B 0.76 1.38 23.49 75.79 9.65 M 25.18 M -2.61 -816.75 M
177 1402/09/15 8,300 8,460 8,240 8,270 -1.9 8,380 -0.59 2.67 1.59 M 1.33 B 0.64 1.23 23.48 99.87 10.43 M 26.1 M -2.5 -1.02 B
178 1402/09/14 8,460 8,480 8,320 8,480 0.12 8,430 -0.47 1.92 1.57 M 1.33 B 0.58 1.24 48.08 100.0 16.35 M 17.23 M -1.05 -688.67 M
179 1402/09/13 8,400 8,600 8,400 8,460 0.59 8,470 0.71 2.38 2.11 M 1.79 B 0.85 1.74 35.96 84.39 14.96 M 20.97 M -1.4 -866.45 M
180 1402/09/12 8,210 8,490 8,210 8,390 -1.06 8,410 -0.83 3.41 2.0 M 1.68 B 0.9 1.61 30.86 99.98 10.15 M 22.07 M -2.17 -1.16 B
181 1402/09/11 8,120 8,600 8,120 8,400 1.69 8,480 2.66 5.91 5.02 M 4.26 B 3.12 4.93 34.12 33.87 24.2 M 14.56 M 1.66 10.68 M
182 1402/09/08 8,200 8,390 8,140 8,330 3.48 8,260 2.61 3.07 1.69 M 1.4 B 1.12 1.69 35.9 96.49 12.58 M 14.39 M -1.14 -849.2 M
183 1402/09/07 7,810 8,300 7,720 8,120 4.24 8,050 3.34 7.51 2.7 M 2.17 B 2.64 2.98 93.64 62.84 19.96 M 11.39 M 1.75 669.59 M
184 1402/09/06 7,860 7,940 7,790 7,850 1.42 7,790 0.65 1.93 955.87 K 750.45 M 1.04 1.08 86.86 99.64 18.11 M 13.85 M 1.31 -95.89 M
185 1402/09/05 7,770 7,890 7,750 7,800 1.3 7,740 0.52 1.81 688.09 K 537.23 M 0.8 0.7 93.06 96.7 12.5 M 13.67 M -1.09 -19.55 M
186 1402/09/04 7,710 7,850 7,630 7,790 1.83 7,700 0.65 2.88 2.02 M 1.55 B 3.31 1.97 68.19 97.73 18.59 M 32.31 M -1.74 -458.97 M
187 1402/09/01 7,620 7,830 7,590 7,610 0.0 7,650 0.53 3.16 1.18 M 906.27 M 2.13 1.16 58.51 84.03 16.57 M 15.54 M 1.07 -231.28 M
188 1402/08/30 7,690 7,890 7,610 7,620 0.26 7,610 0.13 3.68 274.26 K 209.84 M 0.41 0.26 100.0 88.41 13.99 M 7.42 M 1.89 24.32 M
189 1402/08/29 7,520 7,620 7,520 7,550 -0.92 7,600 -0.26 1.33 439.4 K 331.08 M 0.59 0.41 81.98 100.0 12.93 M 10.35 M 1.25 -59.65 M
190 1402/08/28 7,590 7,640 7,510 7,520 -1.57 7,620 -0.26 1.73 374.41 K 282.69 M 0.5 0.34 71.18 100.0 6.29 M 9.75 M -1.55 -81.48 M
191 1402/08/27 7,680 7,840 7,430 7,620 -0.52 7,640 -0.26 5.52 782.01 K 595.68 M 1.04 0.72 64.8 95.43 9.9 M 12.36 M -1.25 -182.47 M
192 1402/08/24 7,790 7,790 7,620 7,680 0.66 7,660 0.39 2.23 904.85 K 696.0 M 1.39 0.83 80.48 97.92 18.07 M 19.47 M -1.08 -121.39 M
193 1402/08/23 7,610 7,790 7,600 7,690 1.32 7,630 0.53 2.5 883.9 K 678.3 M 1.29 0.81 63.48 91.6 16.56 M 18.27 M -1.1 -190.74 M
194 1402/08/22 7,540 7,820 7,520 7,640 1.73 7,590 1.07 3.99 785.11 K 606.5 M 1.11 0.71 35.6 86.26 6.96 M 8.72 M -1.25 -307.26 M
195 1402/08/21 7,640 7,640 7,500 7,620 1.74 7,510 0.27 1.87 417.86 K 317.53 M 0.37 0.37 43.23 99.43 6.54 M 11.28 M -1.72 -178.44 M
196 1402/08/20 7,630 7,690 7,570 7,660 3.37 7,490 1.08 1.59 784.82 K 597.7 M 0.72 0.68 63.09 97.04 9.67 M 9.35 M 1.03 -202.89 M
197 1402/08/17 7,540 7,570 7,440 7,490 1.35 7,410 0.27 1.75 376.69 K 282.73 M 0.3 0.31 53.23 94.71 6.84 M 8.11 M -1.19 -117.28 M
198 1402/08/16 7,450 7,700 7,320 7,510 3.59 7,390 1.93 5.19 1.07 M 804.83 M 0.86 0.9 89.84 96.95 15.38 M 10.0 M 1.54 -57.22 M
199 1402/08/15 7,200 7,440 7,200 7,400 2.92 7,250 0.83 3.33 874.2 K 640.79 M 0.75 0.73 49.71 92.49 10.27 M 12.61 M -1.23 -274.13 M
200 1402/08/14 7,320 7,320 7,120 7,320 1.67 7,190 -0.14 2.81 2.57 M 1.85 B 2.2 2.06 57.73 95.73 16.44 M 38.51 M -2.34 -703.17 M
201 1402/08/13 7,430 7,500 7,200 7,310 2.24 7,200 0.7 4.17 593.54 K 434.36 M 0.36 0.44 77.82 91.64 12.52 M 13.27 M -1.06 -60.04 M
202 1402/08/10 7,000 7,430 6,810 7,350 0.68 7,150 -2.05 9.1 1.27 M 900.35 M 0.8 0.98 25.53 98.17 6.39 M 17.68 M -2.77 -653.94 M
203 1402/08/09 7,360 7,430 7,200 7,280 -0.41 7,300 -0.14 3.19 880.68 K 641.35 M 0.55 0.66 44.46 100.0 10.97 M 18.32 M -1.67 -356.22 M
204 1402/08/08 7,690 7,690 7,290 7,330 0.96 7,310 0.69 5.49 501.77 K 374.25 M 0.3 0.37 90.67 84.64 7.89 M 7.92 M -1.0 22.57 M
205 1402/08/07 6,650 7,420 6,650 7,380 6.34 7,260 4.61 11.58 2.59 M 1.88 B 1.94 1.85 94.37 94.88 30.12 M 21.27 M 1.42 -9.73 M
206 1402/08/06 7,180 7,180 6,910 6,910 -7.0 6,940 -6.59 3.91 2.92 M 2.03 B 3.47 2.2 43.48 98.16 11.31 M 32.12 M -2.84 -1.11 B
207 1402/08/03 7,400 7,450 7,310 7,340 -2.13 7,430 -0.93 1.92 1.02 M 753.07 M 1.22 0.75 34.94 68.52 8.22 M 14.33 M -1.74 -252.89 M
208 1402/08/02 7,530 7,580 7,290 7,360 -2.77 7,500 -0.92 3.98 1.02 M 755.98 M 1.24 0.66 55.12 99.85 9.69 M 16.41 M -1.69 -338.16 M
209 1402/08/01 7,600 7,720 7,530 7,580 0.26 7,570 0.13 2.52 852.65 K 647.49 M 0.95 0.48 95.42 95.66 15.45 M 14.4 M 1.07 -1.55 M
210 1402/07/30 7,550 7,790 7,480 7,600 1.6 7,560 1.07 4.14 883.4 K 676.15 M 0.96 0.35 98.79 92.05 16.7 M 15.18 M 1.1 45.56 M
211 1402/07/29 7,310 7,590 7,300 7,430 -0.8 7,480 -0.13 3.97 439.06 K 326.99 M 0.42 0.16 84.2 98.91 10.59 M 13.48 M -1.27 -48.09 M
212 1402/07/26 7,110 7,590 7,110 7,490 -0.53 7,490 -0.53 6.75 998.53 K 744.73 M 0.88 0.32 43.62 89.49 13.0 M 12.82 M 1.01 -341.6 M
213 1402/07/25 7,400 7,640 7,400 7,480 -0.8 7,530 -0.13 3.24 918.67 K 689.93 M 0.87 0.29 56.98 86.77 9.14 M 15.35 M -1.68 -205.49 M
214 1402/07/24 7,530 7,670 7,480 7,490 -0.79 7,540 -0.13 2.54 1.23 M 925.55 M 1.17 0.4 88.84 84.06 12.85 M 17.68 M -1.38 44.22 M
215 1402/07/23 7,410 7,630 7,410 7,430 -2.24 7,550 -0.66 2.97 1.0 M 752.42 M 0.63 0.32 36.36 100.0 7.82 M 15.36 M -1.96 -478.86 M
216 1402/07/22 7,590 7,770 7,410 7,570 -1.56 7,600 -1.17 4.86 1.04 M 783.84 M 0.56 0.33 15.58 97.82 3.82 M 13.45 M -3.52 -644.57 M
217 1402/07/19 7,740 7,830 7,530 7,730 2.66 7,690 2.12 3.98 1.48 M 1.14 B 0.89 0.46 95.54 80.93 31.21 M 11.57 M 2.7 167.02 M
218 1402/07/18 7,520 7,800 7,440 7,600 0.93 7,530 0.0 4.84 538.19 K 405.6 M 0.29 0.17 66.24 95.79 6.89 M 8.63 M -1.25 -119.86 M
219 1402/07/17 7,290 7,730 7,290 7,480 -0.13 7,530 0.53 6.04 1.17 M 880.51 M 0.66 0.36 74.98 100.0 10.65 M 14.92 M -1.4 -220.32 M
220 1402/07/16 7,990 7,990 7,370 7,520 -5.05 7,490 -5.43 8.41 3.68 M 2.75 B 2.07 1.19 43.73 92.54 14.16 M 26.26 M -1.85 -1.34 B
221 1402/07/15 7,750 8,110 7,650 7,940 2.45 7,920 2.19 6.01 2.4 M 1.9 B 1.52 0.78 87.3 92.8 15.51 M 17.64 M -1.14 -104.69 M
222 1402/07/12 7,710 7,870 7,680 7,710 -0.39 7,750 0.13 2.47 523.23 K 406.66 M 0.29 0.16 81.51 100.0 7.37 M 8.47 M -1.15 -75.19 M
223 1402/07/10 7,790 7,860 7,700 7,720 -0.39 7,740 -0.13 2.08 1.62 M 1.26 B 0.68 0.51 39.76 92.21 14.68 M 23.16 M -1.58 -658.6 M
224 1402/07/09 8,000 8,000 7,630 7,650 -1.29 7,750 0.0 4.85 630.35 K 489.04 M 0.18 0.19 81.62 100.0 11.09 M 8.29 M 1.34 -89.91 M
225 1402/07/08 7,800 7,950 7,450 7,840 1.69 7,750 0.52 6.71 3.71 M 2.88 B 0.65 1.18 57.81 68.1 16.62 M 16.74 M -1.01 -295.93 M
226 1402/07/05 7,770 7,970 7,540 7,710 -1.41 7,710 -1.41 5.7 1.4 M 1.07 B 0.21 0.43 97.32 84.91 10.86 M 13.58 M -1.25 132.97 M
227 1402/07/04 7,650 8,000 7,590 7,870 1.68 7,820 1.03 5.4 1.76 M 1.37 B 0.22 0.53 94.68 95.22 16.26 M 16.56 M -1.02 -7.54 M
228 1402/07/03 7,900 8,020 7,500 7,740 -3.85 7,740 -3.85 6.93 4.47 M 3.46 B 0.62 1.39 68.51 98.99 13.96 M 25.98 M -1.86 -1.06 B
229 1402/07/01 8,600 8,600 7,920 8,040 -4.96 8,050 -4.85 8.59 6.0 M 4.83 B 0.98 2.03 72.37 97.51 14.56 M 20.03 M -1.38 -1.21 B
230 1402/06/29 8,090 8,510 8,020 8,500 6.78 8,460 6.28 6.11 15.02 M 12.71 B 4.34 6.52 74.8 64.71 36.16 M 27.43 M 1.32 1.28 B
231 1402/06/28 7,980 8,130 7,790 7,900 2.73 7,960 3.51 4.36 6.17 M 4.92 B 2.37 3.05 95.02 82.02 19.79 M 19.02 M 1.04 639.29 M
232 1402/06/27 7,340 7,770 7,340 7,770 6.88 7,690 5.78 5.86 8.12 M 6.24 B 6.41 4.67 99.72 77.78 30.51 M 25.03 M 1.22 1.37 B
233 1402/06/26 7,300 7,560 7,290 7,370 1.8 7,270 0.41 3.7 502.2 K 370.18 M 0.37 0.29 91.27 92.39 6.76 M 6.0 M 1.13 -4.17 M
234 1402/06/22 7,170 7,320 7,170 7,250 0.28 7,240 0.14 2.09 875.49 K 634.13 M 0.58 0.51 45.88 100.0 9.7 M 19.82 M -2.04 -343.19 M
235 1402/06/21 6,970 7,300 6,970 7,110 -1.25 7,230 0.42 4.73 1.65 M 1.19 B 1.15 0.99 8.38 93.13 2.5 M 18.51 M -7.4 -1.01 B
236 1402/06/20 7,400 7,400 7,050 7,070 -3.28 7,200 -1.5 4.96 1.88 M 1.35 B 1.33 1.15 64.27 69.77 10.85 M 15.44 M -1.42 -74.27 M
237 1402/06/19 7,200 7,400 7,200 7,390 1.09 7,310 0.0 2.78 1.43 M 1.05 B 0.76 0.88 18.93 97.04 7.62 M 20.72 M -2.72 -817.2 M
238 1402/06/18 7,400 7,400 7,190 7,240 -1.23 7,310 -0.27 2.92 910.12 K 663.47 M 0.49 0.57 43.48 97.5 7.04 M 9.65 M -1.37 -358.38 M
239 1402/06/14 7,300 7,480 7,170 7,340 0.27 7,330 0.14 4.32 1.73 M 1.27 B 0.91 1.1 73.57 91.92 15.82 M 18.8 M -1.19 -232.71 M
240 1402/06/13 7,480 7,480 7,160 7,320 -0.41 7,320 -0.41 4.47 1.23 M 894.92 M 0.63 0.79 70.51 81.62 7.51 M 10.59 M -1.41 -99.36 M
241 1402/06/12 7,310 7,490 7,210 7,400 0.27 7,350 -0.41 3.88 1.75 M 1.29 B 0.76 1.17 69.32 67.84 12.56 M 11.96 M 1.05 19.04 M
242 1402/06/11 7,200 7,400 7,100 7,400 4.96 7,380 4.68 4.23 3.75 M 2.77 B 1.83 2.76 93.53 77.26 19.03 M 17.1 M 1.11 450.23 M
243 1402/06/08 7,070 7,200 6,920 7,130 1.57 7,050 0.43 4.05 802.29 K 571.39 M 0.32 0.6 73.84 95.75 8.11 M 11.64 M -1.43 -125.16 M
244 1402/06/07 7,000 7,220 6,850 7,100 0.71 7,020 -0.43 5.4 1.98 M 1.39 B 0.87 1.57 60.36 96.52 11.19 M 19.44 M -1.74 -502.68 M
245 1402/06/06 7,050 7,240 6,990 7,040 0.57 7,050 0.71 3.58 1.5 M 1.06 B 0.64 1.11 60.05 96.97 10.27 M 15.58 M -1.52 -391.54 M
246 1402/06/05 7,010 7,010 6,800 7,010 4.94 7,000 4.79 3.09 3.43 M 2.4 B 1.92 2.81 86.76 61.93 17.08 M 19.83 M -1.16 596.27 M
247 1402/06/04 6,690 6,690 6,490 6,690 4.86 6,680 4.7 3.08 2.51 M 1.68 B 1.41 2.19 81.73 60.23 33.48 M 23.52 M 1.42 361.02 M
248 1402/06/01 6,400 6,470 6,290 6,470 2.7 6,380 1.27 2.86 2.93 M 1.87 B 2.26 2.65 22.92 98.94 12.23 M 52.8 M -4.32 -1.42 B
249 1402/05/31 6,360 6,390 6,140 6,370 0.47 6,300 -0.63 4.07 1.01 M 633.0 M 0.82 0.9 16.91 60.07 3.82 M 8.64 M -2.26 -273.21 M
250 1402/05/30 6,390 6,570 6,170 6,360 -0.31 6,340 -0.63 6.48 1.89 M 1.19 B 2.11 1.78 45.62 97.1 10.48 M 26.36 M -2.52 -615.02 M
251 1402/05/29 6,330 6,440 6,150 6,430 0.78 6,380 0.0 4.72 579.75 K 368.85 M 0.56 0.5 86.02 97.02 11.33 M 8.52 M 1.33 -40.58 M
252 1402/05/28 6,510 6,510 6,360 6,360 -4.93 6,380 -4.63 2.36 2.48 M 1.58 B 3.12 2.01 53.6 96.39 6.61 M 23.77 M -3.6 -675.33 M
253 1402/05/25 6,700 6,810 6,460 6,600 -1.93 6,690 -0.59 5.42 519.07 K 340.38 M 0.63 0.34 76.9 97.31 4.67 M 9.2 M -1.97 -69.48 M
254 1402/05/24 6,720 6,720 6,480 6,690 -1.62 6,730 -1.03 3.7 710.33 K 468.74 M 0.78 0.45 89.68 93.59 8.08 M 12.53 M -1.55 -18.32 M
255 1402/05/23 6,740 6,940 6,740 6,780 -0.29 6,800 0.0 2.97 198.71 K 135.96 M 0.2 0.11 99.63 100.0 5.64 M 4.53 M 1.25 -505.5 K
256 1402/05/22 6,700 6,900 6,640 6,900 1.17 6,800 -0.29 3.92 1.26 M 859.19 M 1.45 0.65 95.92 81.95 24.97 M 23.47 M 1.06 119.98 M
257 1402/05/21 6,670 6,910 6,670 6,840 -1.01 6,820 -1.3 3.6 1.28 M 863.3 M 1.55 0.66 62.31 98.21 18.55 M 17.66 M 1.05 -309.9 M
258 1402/05/18 7,090 7,090 6,890 6,980 1.31 6,910 0.29 2.9 639.11 K 445.13 M 0.81 0.31 79.16 49.67 10.68 M 6.32 M 1.69 131.24 M
259 1402/05/17 6,910 6,990 6,740 6,930 1.17 6,890 0.58 3.71 1.16 M 805.15 M 1.83 0.55 95.72 65.88 22.67 M 15.6 M 1.45 240.18 M
260 1402/05/16 6,860 7,020 6,860 6,910 1.32 6,850 0.44 2.33 537.35 K 372.68 M 0.46 0.24 98.09 100.0 14.06 M 8.1 M 1.74 -7.12 M
261 1402/05/15 6,970 6,980 6,810 6,920 2.06 6,820 0.59 2.5 757.05 K 521.37 M 0.63 0.34 92.25 63.77 10.46 M 7.56 M 1.38 148.46 M
262 1402/05/14 6,750 6,980 6,700 6,940 4.05 6,780 1.65 4.18 1.03 M 713.82 M 0.86 0.44 86.1 95.66 13.08 M 10.67 M 1.23 -68.26 M
263 1402/05/10 6,670 6,850 6,650 6,730 1.05 6,670 0.15 3.01 448.56 K 301.12 M 0.29 0.19 93.98 98.71 7.07 M 8.26 M -1.17 -14.25 M
264 1402/05/09 6,700 6,780 6,620 6,680 0.3 6,660 0.0 2.42 401.93 K 268.48 M 0.24 0.15 67.05 97.86 5.0 M 7.3 M -1.46 -82.71 M
265 1402/05/08 6,830 6,830 6,650 6,760 -3.29 6,660 -4.72 2.71 3.26 M 2.17 B 2.75 1.16 26.59 65.15 5.71 M 22.78 M -3.99 -835.89 M
266 1402/05/07 7,080 7,080 6,900 6,910 -1.43 6,990 -0.29 2.61 826.52 K 575.84 M 0.53 0.29 70.89 100.0 8.69 M 18.58 M -2.14 -167.63 M
267 1402/05/04 7,040 7,100 6,880 7,010 -0.14 7,010 -0.14 3.2 1.08 M 756.74 M 0.51 0.38 56.56 91.81 9.11 M 23.96 M -2.63 -266.7 M
268 1402/05/03 7,160 7,200 6,960 7,020 0.0 7,020 0.0 3.45 2.05 M 1.44 B 0.67 0.72 92.66 100.0 19.6 M 29.97 M -1.53 -105.6 M
269 1402/05/02 7,000 7,110 6,880 7,060 0.71 7,020 0.14 3.34 1.29 M 903.63 M 0.42 0.45 85.59 97.81 11.21 M 17.0 M -1.52 -110.36 M
270 1402/05/01 7,020 7,140 6,790 6,890 -1.85 7,010 -0.14 5.15 667.6 K 466.44 M 0.17 0.23 79.23 96.63 6.26 M 8.84 M -1.41 -81.18 M
271 1402/04/31 7,120 7,180 7,020 7,020 -4.88 7,020 -4.88 2.28 2.73 M 1.92 B 0.65 0.9 57.87 91.95 11.32 M 24.49 M -2.16 -653.65 M
272 1402/04/28 7,570 7,570 7,110 7,170 -2.18 7,380 0.68 6.47 3.8 M 2.8 B 1.04 1.27 68.59 99.37 17.64 M 28.71 M -1.63 -862.47 M
273 1402/04/27 7,020 7,740 7,020 7,470 1.22 7,330 -0.68 10.26 6.78 M 4.97 B 2.38 2.44 94.95 97.51 20.62 M 23.77 M -1.15 -127.69 M
274 1402/04/26 7,320 7,320 7,320 7,320 -4.94 7,380 -4.16 0.0 1.52 M 1.11 B 0.51 0.55 25.55 100.0 13.53 M 370.65 M -27.4 -827.89 M
275 1402/04/19 8,160 8,580 8,160 8,410 0.6 8,400 0.48 5.15 5.29 M 4.44 B 2.19 2.01 54.51 98.71 22.01 M 24.63 M -1.12 -1.96 B
276 1402/04/18 8,200 8,440 8,200 8,400 1.82 8,360 1.33 2.93 3.56 M 2.98 B 1.82 1.4 86.58 97.59 36.29 M 22.34 M 1.62 -327.35 M
277 1402/04/17 8,250 8,500 8,200 8,340 1.83 8,250 0.73 3.66 1.05 M 867.13 M 0.42 0.38 59.25 93.11 6.27 M 8.78 M -1.4 -293.64 M
278 1402/04/14 8,200 8,280 8,010 8,250 3.64 8,190 2.89 3.37 2.86 M 2.34 B 1.32 1.04 78.15 87.11 17.79 M 16.21 M 1.1 -210.18 M
279 1402/04/13 7,870 8,050 7,780 7,990 2.7 7,960 2.31 3.47 2.07 M 1.64 B 0.75 0.74 41.06 80.15 9.12 M 14.02 M -1.54 -642.61 M
280 1402/04/12 7,980 8,020 7,670 7,810 -0.13 7,780 -0.51 4.56 2.56 M 1.99 B 0.71 0.84 89.77 99.37 11.91 M 23.83 M -2.0 -190.94 M
281 1402/04/11 7,760 7,950 7,760 7,860 1.55 7,820 1.03 2.45 1.26 M 993.05 M 0.34 0.41 99.61 99.92 12.52 M 14.81 M -1.18 -3.1 M
282 1402/04/10 7,990 8,050 7,670 7,780 -3.59 7,740 -4.09 4.95 3.61 M 2.79 B 1.14 1.18 96.81 100.0 15.02 M 33.25 M -2.21 -89.05 M
283 1402/04/07 8,000 8,140 7,850 7,990 -2.8 8,070 -1.82 3.69 1.36 M 1.09 B 0.41 0.38 62.86 80.62 8.04 M 12.0 M -1.49 -193.06 M
284 1402/04/06 8,400 8,420 7,880 8,000 -0.5 8,220 2.24 6.85 4.92 M 4.04 B 1.93 1.42 97.42 89.99 14.41 M 21.5 M -1.49 300.03 M
285 1402/04/05 7,850 8,060 7,850 8,060 4.95 8,040 4.69 2.68 6.88 M 5.53 B 4.14 2.08 100.0 61.41 54.78 M 28.08 M 1.95 2.14 B
286 1402/04/04 7,620 7,780 7,530 7,660 0.52 7,680 0.79 3.32 1.82 M 1.4 B 0.81 0.52 88.1 98.21 14.36 M 16.58 M -1.16 -141.67 M
287 1402/04/03 7,460 7,720 7,460 7,580 -1.04 7,620 -0.52 3.49 890.76 K 675.3 M 0.34 0.25 99.18 96.02 9.57 M 8.88 M 1.08 21.33 M
288 1402/03/31 7,760 7,870 7,550 7,700 0.52 7,660 0.0 4.24 1.93 M 1.47 B 0.69 0.51 98.49 95.85 11.9 M 14.57 M -1.22 38.98 M
289 1402/03/30 7,770 7,770 7,450 7,710 0.92 7,660 0.26 4.3 1.25 M 955.05 M 0.44 0.33 97.45 99.11 10.82 M 11.14 M -1.03 -15.93 M
290 1402/03/29 7,430 7,810 7,430 7,600 1.06 7,640 1.6 5.11 2.42 M 1.85 B 0.86 0.63 99.07 74.98 16.97 M 17.34 M -1.02 445.88 M
291 1402/03/28 7,360 7,720 7,130 7,690 4.34 7,520 2.04 8.27 4.78 M 3.59 B 2.17 1.24 99.82 68.68 23.3 M 16.91 M 1.38 1.12 B
292 1402/03/27 7,500 7,580 7,200 7,300 -1.88 7,370 -0.94 5.28 2.88 M 2.13 B 1.03 0.74 89.29 76.95 16.79 M 24.78 M -1.48 262.39 M
293 1402/03/24 7,530 7,590 7,370 7,390 0.14 7,440 0.81 2.99 2.57 M 1.91 B 0.94 0.62 97.07 82.03 19.16 M 30.21 M -1.58 288.04 M
294 1402/03/23 7,490 7,610 7,200 7,400 0.27 7,380 0.0 5.69 1.48 M 1.09 B 0.48 0.34 78.87 86.37 11.05 M 13.87 M -1.26 -81.94 M
295 1402/03/22 7,710 7,870 7,200 7,240 -3.85 7,380 -1.99 9.31 2.37 M 1.75 B 0.58 0.54 83.16 93.61 11.44 M 13.86 M -1.21 -182.7 M
296 1402/03/21 7,310 7,740 7,310 7,460 -1.06 7,530 -0.13 5.88 1.69 M 1.27 B 0.4 0.39 87.84 93.58 11.16 M 9.29 M 1.2 -72.99 M
297 1402/03/20 7,700 7,760 7,530 7,530 -4.92 7,540 -4.8 3.05 5.88 M 4.43 B 1.65 1.39 88.93 98.3 22.26 M 33.75 M -1.52 -414.93 M
298 1402/03/17 7,910 8,080 7,700 7,700 -3.87 7,920 -1.12 4.94 2.3 M 1.82 B 0.42 0.5 98.51 98.53 11.41 M 18.86 M -1.65 -409.3 K
299 1402/03/16 8,190 8,310 7,800 8,000 0.0 8,010 0.13 6.54 3.14 M 2.51 B 0.58 0.66 96.69 90.73 14.21 M 17.15 M -1.21 149.75 M
300 1402/03/13 7,680 8,030 7,680 8,030 4.97 8,000 4.58 4.56 7.46 M 5.96 B 1.6 1.59 100.0 50.86 35.5 M 21.51 M 1.65 2.93 B
301 1402/03/10 7,710 7,850 7,550 7,630 -2.8 7,650 -2.55 3.97 2.2 M 1.68 B 0.42 0.46 89.15 89.02 11.21 M 14.42 M -1.29 2.07 M
302 1402/03/09 7,860 8,000 7,710 7,720 0.26 7,850 1.95 3.76 2.68 M 2.1 B 0.49 0.54 98.79 83.34 10.66 M 13.7 M -1.29 325.04 M
303 1402/03/08 7,660 7,890 7,660 7,780 -3.47 7,700 -4.47 3.0 12.19 M 9.39 B 3.06 2.58 79.48 95.09 16.11 M 31.43 M -1.95 -1.47 B
304 1402/03/07 8,530 8,530 8,060 8,060 -4.95 8,060 -4.95 5.83 2.56 M 2.06 B 0.64 0.5 27.57 100.0 5.03 M 93.63 M -18.63 -1.49 B
305 1402/03/06 8,900 8,900 8,450 8,450 -4.95 8,480 -4.61 5.33 3.72 M 3.16 B 0.98 0.7 47.68 67.85 7.41 M 28.17 M -3.8 -636.15 M
306 1402/03/03 8,910 9,170 8,690 8,810 0.11 8,890 1.02 5.52 5.24 M 4.66 B 1.39 0.95 98.88 87.38 22.04 M 35.7 M -1.62 535.71 M
307 1402/03/02 8,710 8,960 8,680 8,780 0.23 8,800 0.46 3.23 3.47 M 3.05 B 0.9 0.59 99.54 79.47 14.45 M 18.08 M -1.25 611.78 M
308 1402/03/01 8,870 9,150 8,600 8,670 -2.69 8,760 -1.68 6.4 4.96 M 4.34 B 1.13 0.79 97.2 96.14 14.71 M 33.96 M -2.31 45.9 M
309 1402/02/31 9,240 9,240 8,810 8,850 -2.32 8,910 -1.66 4.88 2.52 M 2.25 B 0.52 0.36 98.72 100.0 11.86 M 19.88 M -1.68 -28.68 M
310 1402/02/30 9,400 9,400 8,850 8,910 -1.76 9,060 -0.11 6.21 2.84 M 2.58 B 0.58 0.38 98.06 93.75 15.69 M 17.25 M -1.1 111.06 M
311 1402/02/27 9,250 9,350 8,860 9,300 1.31 9,070 -1.2 5.53 5.02 M 4.55 B 1.27 0.66 90.37 91.33 15.58 M 18.89 M -1.21 -43.57 M
312 1402/02/25 9,200 9,690 9,000 9,010 -3.22 9,180 -1.4 7.67 3.87 M 3.55 B 0.94 0.47 92.19 96.86 15.01 M 24.03 M -1.6 -165.48 M
313 1402/02/23 9,310 9,570 9,310 9,310 -5.0 9,310 -5.0 2.79 7.63 M 7.1 B 1.72 0.91 60.02 90.07 26.65 M 22.69 M 1.17 -2.13 B
314 1402/02/20 9,750 10,200 9,750 9,750 -4.97 9,800 -4.48 4.62 4.66 M 4.57 B 0.96 0.56 88.18 91.34 17.06 M 45.84 M -2.69 -144.03 M
315 1402/02/19 10,260 10,260 10,260 10,260 -4.91 10,260 -4.91 0.0 3.16 M 3.24 B 0.58 0.37 41.4 100.0 12.31 M 231.5 M -18.8 -1.9 B
316 1402/02/18 10,440 10,440 10,440 10,440 -4.92 10,790 -1.73 0.0 511.16 K 533.65 M 0.08 0.06 11.77 100.0 2.73 M 133.41 M -48.86 -470.84 M
317 1402/02/16 10,880 10,980 10,720 10,980 4.97 10,980 4.97 2.43 4.54 M 4.98 B 0.69 0.5 91.18 59.93 17.2 M 19.5 M -1.13 1.56 B
318 1402/02/13 10,040 10,710 10,030 10,630 4.11 10,460 2.45 6.78 9.28 M 9.71 B 1.52 1.06 48.34 96.85 20.41 M 29.29 M -1.44 -4.71 B
319 1402/02/12 10,620 10,640 10,000 10,170 -0.78 10,210 -0.39 6.4 6.86 M 7.0 B 0.99 0.79 95.07 99.08 19.52 M 34.52 M -1.77 -280.5 M
320 1402/02/11 10,560 10,560 9,960 10,260 -2.1 10,250 -2.19 6.02 6.01 M 6.16 B 0.84 0.7 71.74 92.72 15.39 M 18.06 M -1.17 -1.29 B
321 1402/02/10 10,370 10,740 10,250 10,440 1.85 10,480 2.24 4.78 4.91 M 5.15 B 0.61 0.58 65.02 98.97 13.95 M 24.98 M -1.79 -1.75 B
322 1402/02/09 10,300 10,370 10,000 10,340 4.55 10,250 3.64 3.7 5.66 M 5.8 B 0.61 0.68 94.52 99.6 12.12 M 26.61 M -2.19 -294.38 M
323 1402/02/06 9,690 10,030 9,300 9,890 3.45 9,890 3.45 7.85 7.06 M 6.98 B 0.69 0.86 88.66 96.09 16.64 M 23.3 M -1.4 -518.75 M
324 1402/02/05 9,380 9,750 9,300 9,500 2.26 9,560 2.91 4.84 10.84 M 10.37 B 0.92 1.36 74.86 90.72 24.25 M 33.59 M -1.38 -1.64 B
325 1402/02/04 9,200 9,350 9,000 9,350 4.94 9,290 4.26 3.89 7.29 M 6.77 B 0.58 0.94 80.7 74.53 36.44 M 21.39 M 1.7 418.01 M
326 1402/01/30 8,910 9,100 8,780 9,030 1.01 8,910 -0.34 3.64 9.61 M 8.57 B 0.81 1.28 71.54 87.34 17.97 M 42.27 M -2.35 -1.35 B
327 1402/01/29 9,070 9,200 8,720 8,850 0.91 8,940 1.94 5.5 11.23 M 10.03 B 0.84 1.58 94.35 81.97 22.11 M 32.89 M -1.49 1.24 B
328 1402/01/28 8,940 9,000 8,660 8,900 -2.31 8,770 -3.73 3.93 11.96 M 10.49 B 0.93 1.67 86.63 98.83 16.0 M 32.01 M -2.0 -1.28 B
329 1402/01/27 9,700 9,700 9,050 9,050 -4.94 9,110 -4.31 7.18 18.7 M 17.04 B 1.86 2.64 76.38 93.58 22.67 M 56.95 M -2.51 -2.93 B
330 1402/01/26 9,340 9,620 9,170 9,590 4.58 9,520 3.82 4.91 11.15 M 10.62 B 1.26 1.66 82.57 84.98 26.97 M 37.28 M -1.38 -256.12 M
331 1402/01/22 9,000 9,490 8,760 9,350 1.63 9,170 -0.33 8.33 6.55 M 6.01 B 0.68 1.01 89.86 98.41 19.69 M 21.97 M -1.12 -513.55 M
332 1402/01/21 9,320 9,320 8,910 9,000 1.35 9,200 3.6 4.6 18.51 M 17.04 B 2.62 3.27 87.99 91.27 40.85 M 40.6 M 1.01 -558.6 M
333 1402/01/20 8,890 8,890 8,460 8,890 4.96 8,880 4.84 5.08 9.63 M 8.55 B 1.62 1.82 45.03 56.16 24.08 M 27.61 M -1.15 -951.72 M
334 1402/01/19 8,470 8,470 8,470 8,470 4.96 8,470 4.96 0.0 4.33 M 3.67 B 0.72 0.83 87.66 30.17 59.5 M 21.26 M 2.8 2.11 B
335 1402/01/16 7,800 8,210 7,550 8,210 4.99 8,070 3.2 8.74 5.16 M 4.16 B 0.92 1.0 77.95 83.32 18.75 M 19.93 M -1.06 -223.26 M
336 1402/01/15 7,600 7,860 7,600 7,830 4.54 7,820 4.41 3.42 10.35 M 8.1 B 2.6 2.1 61.16 69.03 23.69 M 24.09 M -1.02 -636.71 M
337 1402/01/14 7,480 7,570 7,060 7,570 4.99 7,490 3.88 7.22 5.91 M 4.42 B 1.61 1.19 75.12 92.58 24.43 M 24.52 M -1.0 -772.3 M
338 1402/01/09 7,080 7,340 7,070 7,340 2.66 7,210 0.84 3.82 3.99 M 2.88 B 1.06 0.77 83.84 99.43 13.71 M 24.04 M -1.75 -448.64 M
339 1402/01/08 7,020 7,250 7,010 7,200 3.3 7,150 2.58 3.42 4.63 M 3.31 B 1.12 0.9 99.52 51.45 20.47 M 15.49 M 1.32 1.59 B
340 1402/01/07 7,010 7,140 6,780 7,110 3.34 6,970 1.31 5.31 3.16 M 2.2 B 0.77 0.58 95.93 91.65 13.99 M 17.1 M -1.22 94.27 M
341 1402/01/06 6,920 7,010 6,770 6,840 -2.43 6,880 -1.85 3.55 2.21 M 1.52 B 0.48 0.39 94.46 99.37 9.23 M 18.7 M -2.03 -74.87 M
342 1402/01/05 7,300 7,300 6,900 7,040 0.28 7,010 -0.14 5.8 4.3 M 3.01 B 0.98 0.76 98.66 99.3 15.57 M 27.46 M -1.76 -19.22 M
343 1401/12/28 7,000 7,170 6,800 7,140 4.54 7,020 2.78 5.44 4.54 M 3.19 B 0.75 0.82 63.81 97.79 15.88 M 21.34 M -1.34 -1.08 B
344 1401/12/27 6,510 6,900 6,510 6,900 4.86 6,830 3.8 5.99 6.46 M 4.41 B 0.8 1.21 44.68 92.36 13.49 M 32.84 M -2.43 -2.1 B
345 1401/12/24 6,480 6,700 6,480 6,600 1.07 6,580 0.77 3.4 3.07 M 2.02 B 0.37 0.58 90.81 95.97 12.15 M 21.31 M -1.75 -104.25 M
346 1401/12/23 6,580 6,740 6,410 6,600 -1.05 6,530 -2.1 5.15 4.85 M 3.17 B 0.63 0.92 41.51 98.61 12.52 M 18.49 M -1.48 -1.81 B
347 1401/12/22 7,100 7,100 6,510 6,580 -3.8 6,670 -2.49 9.06 2.98 M 1.99 B 0.39 0.55 89.16 96.25 12.23 M 12.93 M -1.06 -140.93 M
348 1401/12/21 6,630 6,930 6,350 6,900 4.55 6,840 3.64 9.13 12.91 M 8.84 B 2.4 2.66 68.49 94.92 23.37 M 26.79 M -1.15 -2.33 B
349 1401/12/20 6,420 6,620 6,420 6,620 4.91 6,600 4.6 3.12 16.79 M 11.09 B 6.65 4.08 96.11 90.41 42.97 M 51.95 M -1.21 631.61 M
350 1401/12/16 6,310 6,430 6,210 6,290 -0.47 6,310 -0.16 3.54 4.06 M 2.56 B 1.63 1.0 73.45 99.44 21.35 M 35.83 M -1.68 -664.87 M
351 1401/12/15 6,300 6,430 6,210 6,390 1.91 6,320 0.8 3.54 1.54 M 974.93 M 0.45 0.34 95.42 97.27 19.38 M 13.36 M 1.45 -18.09 M
352 1401/12/14 6,300 6,450 6,200 6,200 -1.59 6,270 -0.48 4.03 2.52 M 1.58 B 0.59 0.55 79.48 98.19 16.78 M 22.86 M -1.36 -296.18 M
353 1401/12/13 6,150 6,400 6,130 6,290 -1.41 6,300 -1.25 4.4 1.98 M 1.25 B 0.35 0.43 72.4 87.94 11.87 M 10.96 M 1.08 -193.67 M
354 1401/12/10 6,320 6,530 6,170 6,250 0.32 6,380 2.41 5.83 2.53 M 1.61 B 0.43 0.49 90.8 98.09 11.44 M 10.99 M 1.04 -117.54 M
355 1401/12/09 6,390 6,390 6,100 6,260 1.46 6,230 0.97 4.75 3.91 M 2.44 B 0.56 0.76 96.13 99.55 12.65 M 22.65 M -1.79 -83.27 M
356 1401/12/08 6,190 6,300 6,110 6,210 -3.42 6,170 -4.04 3.11 6.09 M 3.75 B 0.85 1.18 67.37 93.93 14.54 M 24.16 M -1.66 -997.22 M
357 1401/12/07 6,600 6,760 6,170 6,340 -2.01 6,430 -0.62 9.56 6.99 M 4.5 B 1.1 1.36 89.8 99.87 19.32 M 33.51 M -1.73 -452.66 M
358 1401/12/06 6,510 6,520 6,280 6,520 4.99 6,470 4.19 3.82 8.74 M 5.66 B 1.76 1.77 89.15 89.3 25.09 M 30.8 M -1.23 -8.39 M
359 1401/12/03 6,240 6,310 6,080 6,310 0.0 6,210 -1.58 3.78 3.59 M 2.23 B 0.75 0.7 89.68 99.31 19.79 M 19.25 M 1.03 -214.8 M
360 1401/12/02 6,180 6,380 6,100 6,150 1.15 6,310 3.78 4.59 9.21 M 5.81 B 2.71 1.72 95.09 74.97 27.91 M 28.86 M -1.03 1.17 B
361 1401/12/01 6,130 6,190 6,000 6,180 4.39 6,080 2.7 3.17 7.37 M 4.48 B 2.5 1.36 95.39 72.48 22.98 M 32.48 M -1.41 1.03 B
362 1401/11/30 5,710 6,050 5,700 5,950 3.12 5,920 2.6 6.14 2.92 M 1.73 B 0.87 0.51 99.03 91.78 23.49 M 13.7 M 1.71 125.54 M
363 1401/11/26 5,690 5,950 5,650 5,660 -2.25 5,770 -0.35 5.31 1.75 M 1.01 B 0.52 0.27 91.9 97.09 9.83 M 16.01 M -1.63 -52.19 M
364 1401/11/25 5,900 6,010 5,690 5,790 -3.02 5,790 -3.02 5.62 2.64 M 1.53 B 0.8 0.39 71.38 100.0 12.53 M 22.79 M -1.82 -437.07 M
365 1401/11/24 6,170 6,180 5,850 5,920 -2.15 5,970 -1.32 5.64 2.29 M 1.37 B 0.67 0.32 89.49 97.11 16.53 M 22.12 M -1.34 -104.18 M
366 1401/11/23 6,200 6,320 6,020 6,020 -4.9 6,050 -4.42 4.98 5.16 M 3.12 B 1.19 0.69 68.81 75.01 19.01 M 37.17 M -1.96 -193.42 M
367 1401/11/19 5,900 6,390 5,900 6,330 3.94 6,330 3.94 8.31 4.96 M 3.14 B 1.14 0.64 86.73 96.98 28.09 M 18.14 M 1.55 -322.03 M
368 1401/11/18 6,200 6,220 6,060 6,100 1.84 6,090 1.67 2.64 1.88 M 1.15 B 0.42 0.24 100.0 95.14 16.9 M 15.4 M 1.1 55.81 M
369 1401/11/17 5,980 6,090 5,880 6,050 -0.49 5,990 -1.48 3.57 2.1 M 1.26 B 0.32 0.25 95.95 98.4 14.02 M 18.19 M -1.3 -30.74 M
370 1401/11/16 6,340 6,340 5,950 6,090 -1.77 6,080 -1.94 6.55 2.97 M 1.81 B 0.44 0.35 74.11 92.54 15.75 M 15.19 M 1.04 -332.82 M
371 1401/11/12 6,210 6,210 6,070 6,210 4.9 6,200 4.73 2.31 9.72 M 6.02 B 1.59 1.16 95.46 81.2 34.43 M 30.38 M 1.13 859.14 M
372 1401/11/11 5,890 5,990 5,750 5,990 4.9 5,920 3.68 4.17 5.1 M 3.02 B 0.79 0.58 81.15 47.53 26.09 M 14.96 M 1.74 1.02 B
373 1401/11/10 5,680 5,870 5,460 5,780 2.85 5,710 1.6 7.51 2.54 M 1.45 B 0.36 0.28 97.45 79.31 10.93 M 11.36 M -1.04 262.53 M
374 1401/11/09 5,850 5,850 5,620 5,800 -1.86 5,620 -4.91 4.09 12.69 M 7.14 B 2.16 1.44 20.89 99.34 12.63 M 36.93 M -2.92 -5.6 B
375 1401/11/08 5,860 6,100 5,780 5,840 -3.31 5,910 -2.15 5.54 3.56 M 2.1 B 0.45 0.38 86.94 95.34 14.51 M 17.74 M -1.22 -176.75 M
376 1401/11/05 6,140 6,290 5,900 6,150 -0.97 6,040 -2.74 6.61 6.72 M 4.06 B 0.81 0.67 61.03 80.82 11.36 M 21.15 M -1.86 -802.35 M
377 1401/11/04 6,600 6,600 6,140 6,140 -4.95 6,210 -3.87 7.49 6.81 M 4.23 B 0.77 0.68 63.6 85.65 16.4 M 30.44 M -1.86 -932.37 M
378 1401/11/03 6,610 6,790 6,290 6,410 -3.03 6,460 -2.27 7.95 4.98 M 3.21 B 0.47 0.49 56.4 96.69 11.47 M 20.18 M -1.76 -1.3 B
379 1401/11/02 6,710 6,890 6,380 6,530 -2.54 6,610 -1.34 7.99 7.37 M 4.87 B 0.67 0.75 95.89 77.21 23.13 M 19.91 M 1.16 910.32 M
380 1401/11/01 6,850 6,910 6,400 6,630 0.61 6,700 1.67 7.97 13.56 M 9.09 B 1.32 1.4 93.12 87.75 25.03 M 32.28 M -1.29 487.88 M
381 1401/10/28 6,580 6,610 6,350 6,610 4.92 6,590 4.6 4.09 8.71 M 5.74 B 0.79 0.89 74.66 58.03 72.64 M 21.49 M 3.38 954.52 M
382 1401/10/27 6,160 6,470 6,100 6,190 -1.59 6,300 0.16 6.07 9.49 M 5.98 B 0.82 0.9 80.82 86.32 25.98 M 20.9 M 1.24 -328.94 M
383 1401/10/26 6,350 6,350 6,080 6,350 4.96 6,290 3.97 4.44 14.29 M 8.99 B 1.47 1.31 97.14 85.7 31.41 M 25.1 M 1.25 1.03 B
384 1401/10/24 5,790 6,070 5,790 6,070 4.84 6,050 4.49 4.84 9.18 M 5.55 B 0.91 0.83 99.29 29.73 40.81 M 9.76 M 4.18 3.86 B
385 1401/10/21 5,600 5,960 5,590 5,770 1.41 5,790 1.76 6.62 9.52 M 5.51 B 1.01 0.86 94.86 85.65 24.99 M 19.74 M 1.27 506.83 M
386 1401/10/20 5,600 5,790 5,520 5,560 0.72 5,690 3.08 4.89 12.71 M 7.23 B 1.56 1.07 66.56 87.99 25.73 M 31.64 M -1.23 -1.55 B
387 1401/10/19 5,350 5,570 5,290 5,570 4.9 5,520 3.95 5.29 11.96 M 6.6 B 1.38 1.0 98.64 82.37 30.98 M 23.52 M 1.32 1.07 B
388 1401/10/18 5,260 5,380 5,170 5,300 2.71 5,310 2.91 4.06 5.12 M 2.72 B 0.58 0.44 55.15 75.33 16.14 M 14.64 M 1.1 -549.15 M
389 1401/10/17 5,150 5,260 4,900 5,240 2.14 5,160 0.58 7.35 11.05 M 5.7 B 1.36 0.99 98.83 95.07 27.48 M 40.74 M -1.48 214.33 M
390 1401/10/14 5,350 5,350 5,100 5,180 -3.36 5,130 -4.29 4.9 6.14 M 3.15 B 0.63 0.56 84.72 80.93 14.66 M 30.7 M -2.09 119.51 M
391 1401/10/13 5,320 5,410 5,240 5,260 -1.13 5,360 0.75 3.24 6.55 M 3.51 B 0.51 0.61 34.84 97.98 11.13 M 23.1 M -2.08 -2.22 B
392 1401/10/12 5,220 5,570 5,220 5,320 0.0 5,320 0.0 6.7 14.36 M 7.63 B 1.32 1.42 38.69 62.63 15.8 M 13.82 M 1.14 -1.83 B
393 1401/10/11 5,370 5,560 5,150 5,290 -2.4 5,320 -1.85 7.96 6.12 M 3.25 B 0.55 0.62 82.46 97.3 16.87 M 20.96 M -1.24 -482.73 M
394 1401/10/10 5,350 5,580 5,350 5,360 -4.8 5,420 -3.73 4.3 7.59 M 4.12 B 0.74 0.8 93.23 93.5 22.19 M 17.18 M 1.29 -11.2 M
395 1401/10/07 5,540 5,640 5,530 5,640 4.83 5,630 4.65 1.99 13.87 M 7.82 B 1.49 1.55 98.56 73.31 28.32 M 24.81 M 1.14 1.97 B
396 1401/10/05 5,200 5,410 5,080 5,410 4.84 5,380 4.26 6.5 21.87 M 11.77 B 2.98 2.77 98.35 65.56 61.23 M 36.39 M 1.68 3.86 B
397 1401/10/04 5,200 5,250 5,040 5,130 0.79 5,160 1.38 4.17 5.07 M 2.62 B 0.46 0.66 53.37 88.12 11.0 M 18.6 M -1.69 -909.52 M
398 1401/10/03 5,100 5,220 5,000 5,140 2.7 5,090 1.7 4.4 6.98 M 3.56 B 0.5 0.94 84.38 97.18 16.39 M 30.31 M -1.85 -455.16 M
399 1401/09/30 5,130 5,130 4,880 5,090 1.78 5,005 0.08 5.12 3.61 M 1.81 B 0.23 0.48 87.33 100.0 14.08 M 17.7 M -1.26 -228.72 M
400 1401/09/29 5,146 5,220 4,965 5,001 -4.31 5,001 -4.31 5.14 9.08 M 4.54 B 0.57 1.26 69.92 91.25 13.51 M 22.28 M -1.65 -969.04 M
401 1401/09/28 5,200 5,400 5,050 5,145 -1.83 5,226 -0.29 6.93 12.03 M 6.28 B 0.63 1.78 95.83 63.48 17.92 M 17.89 M 1.0 2.03 B
402 1401/09/27 5,102 5,262 4,950 5,262 4.99 5,241 4.57 6.3 23.69 M 12.42 B 1.4 4.17 92.82 54.59 24.68 M 27.01 M -1.09 4.75 B
403 1401/09/26 5,038 5,038 4,881 5,037 4.96 5,012 4.44 3.22 21.97 M 11.01 B 1.72 4.68 99.54 75.6 34.8 M 45.25 M -1.3 2.64 B
404 1401/09/23 4,800 4,970 4,551 4,970 4.99 4,799 1.37 9.21 12.82 M 6.15 B 1.22 3.11 47.98 89.11 18.8 M 19.93 M -1.06 -2.53 B
405 1401/09/22 4,750 4,808 4,690 4,750 1.95 4,734 1.61 2.52 8.87 M 4.2 B 0.99 2.37 67.66 100.0 18.69 M 26.75 M -1.43 -1.36 B
406 1401/09/21 4,660 4,660 4,562 4,660 4.98 4,659 4.96 2.15 28.74 M 13.39 B 7.99 11.94 95.13 63.53 49.57 M 46.23 M 1.07 4.23 B
407 1401/09/20 4,200 4,456 4,200 4,456 5.0 4,439 4.59 6.1 12.49 M 5.54 B 9.2 6.69 97.95 29.87 74.38 M 19.71 M 3.77 3.77 B
408 1401/09/19 4,339 4,339 4,170 4,290 0.85 4,244 -0.24 4.05 876.51 K 369.34 M 0.69 0.45 75.06 95.87 8.4 M 10.12 M -1.2 -76.85 M
409 1401/09/16 4,293 4,342 4,212 4,266 0.83 4,254 0.54 3.09 1.47 M 628.78 M 1.27 0.73 74.72 99.9 14.24 M 11.63 M 1.22 -158.36 M
410 1401/09/15 4,330 4,342 4,205 4,261 1.79 4,231 1.08 3.26 1.3 M 561.82 M 0.85 0.62 98.48 94.99 17.29 M 10.67 M 1.62 19.6 M
411 1401/09/14 4,190 4,299 4,120 4,236 1.66 4,186 0.46 4.34 1.84 M 773.62 M 1.32 0.78 79.98 100.0 17.68 M 13.81 M 1.28 -154.88 M
412 1401/09/13 4,167 4,250 4,100 4,120 -1.13 4,167 0.0 3.66 1.3 M 542.97 M 0.92 0.55 54.92 95.54 10.65 M 18.53 M -1.74 -220.53 M
413 1401/09/12 4,108 4,200 4,108 4,165 -0.07 4,167 -0.02 2.24 474.04 K 197.16 M 0.32 0.19 99.79 100.0 6.78 M 7.04 M -1.04 -416.8 K
414 1401/09/09 4,145 4,190 4,139 4,144 -0.69 4,168 -0.12 1.23 853.1 K 354.28 M 0.32 0.32 87.69 97.74 12.43 M 11.94 M 1.04 -35.63 M
415 1401/09/08 4,091 4,200 4,082 4,183 0.0 4,173 -0.24 2.89 3.19 M 1.33 B 1.29 1.2 47.56 99.0 4.91 M 26.34 M -5.37 -684.41 M
416 1401/09/07 4,140 4,212 4,100 4,109 -2.45 4,183 -0.69 2.73 1.14 M 469.16 M 0.41 0.37 92.41 71.81 5.56 M 8.87 M -1.59 96.67 M
417 1401/09/06 4,171 4,190 4,100 4,140 -3.0 4,212 -1.31 2.2 1.43 M 592.09 M 0.48 0.46 99.91 100.0 7.58 M 20.42 M -2.69 -527.62 K
418 1401/09/05 4,290 4,290 4,160 4,182 -2.31 4,268 -0.3 3.13 741.93 K 313.14 M 0.23 0.23 95.68 100.0 6.24 M 10.44 M -1.67 -13.52 M
419 1401/09/02 4,243 4,339 4,242 4,310 0.94 4,281 0.26 2.29 6.63 M 2.84 B 2.99 2.23 74.55 99.98 15.44 M 67.54 M -4.37 -721.54 M
420 1401/09/01 4,300 4,300 4,200 4,273 0.05 4,270 -0.02 2.38 2.45 M 1.05 B 1.25 0.84 18.24 99.95 10.59 M 43.52 M -4.11 -853.88 M
421 1401/08/30 4,279 4,340 4,180 4,250 1.09 4,271 1.59 3.83 2.75 M 1.18 B 1.49 0.97 27.09 99.93 4.92 M 13.55 M -2.76 -859.36 M
422 1401/08/29 4,150 4,267 4,140 4,250 1.48 4,204 0.38 3.07 2.39 M 1.01 B 1.41 0.85 63.68 90.54 15.27 M 17.54 M -1.15 -270.57 M
423 1401/08/28 4,326 4,326 4,051 4,200 -0.43 4,188 -0.71 6.79 2.17 M 902.9 M 1.26 0.78 93.36 100.0 6.8 M 22.57 M -3.32 -59.99 M
424 1401/08/25 4,191 4,310 4,189 4,226 0.26 4,218 0.07 2.89 1.33 M 559.75 M 0.65 0.48 85.9 100.0 15.51 M 16.46 M -1.06 -78.91 M
425 1401/08/24 4,220 4,349 4,211 4,211 0.0 4,215 0.09 3.28 1.15 M 485.18 M 0.46 0.42 82.64 100.0 16.71 M 13.86 M 1.21 -84.22 M
426 1401/08/23 4,340 4,340 4,180 4,239 0.38 4,211 -0.28 3.83 2.18 M 915.17 M 0.63 0.83 96.48 57.06 20.07 M 14.11 M 1.42 360.78 M
427 1401/08/22 4,061 4,349 4,061 4,264 1.89 4,223 0.91 7.09 1.67 M 712.45 M 0.49 0.64 100.0 100.0 6.98 M 11.87 M -1.7 0.0
428 1401/08/21 4,113 4,300 4,113 4,287 4.18 4,185 1.7 4.55 2.25 M 953.17 M 0.69 0.89 66.43 99.64 12.41 M 11.31 M 1.1 -316.58 M
429 1401/08/18 4,100 4,250 4,020 4,110 -1.27 4,115 -1.15 5.72 2.97 M 1.22 B 0.82 1.15 58.09 99.53 12.62 M 16.59 M -1.31 -504.04 M
430 1401/08/17 4,339 4,340 4,075 4,075 -2.54 4,163 -0.43 6.5 3.49 M 1.45 B 0.95 1.35 71.77 100.0 19.65 M 20.16 M -1.03 -409.7 M
431 1401/08/16 4,025 4,218 4,001 4,218 4.98 4,181 4.06 5.42 6.87 M 2.87 B 1.58 2.95 88.26 86.18 29.84 M 26.63 M 1.12 59.81 M
432 1401/08/15 4,150 4,150 4,000 4,010 0.12 4,018 0.32 3.75 1.48 M 599.07 M 0.34 0.61 100.0 98.46 14.98 M 15.12 M -1.01 9.2 M
433 1401/08/14 3,830 4,182 3,830 4,069 2.13 4,005 0.53 9.19 1.59 M 641.25 M 0.36 0.62 83.56 99.37 11.4 M 10.11 M 1.13 -101.34 M
434 1401/08/11 3,959 4,100 3,801 3,940 0.9 3,984 2.02 7.87 4.69 M 1.87 B 1.17 1.97 100.0 99.91 27.07 M 18.12 M 1.49 1.62 M
435 1401/08/10 3,770 3,996 3,770 3,852 1.21 3,905 2.6 5.99 3.67 M 1.44 B 1.03 1.61 100.0 86.7 19.16 M 15.77 M 1.21 191.11 M
436 1401/08/09 3,701 3,843 3,611 3,837 4.84 3,806 3.99 6.42 10.32 M 3.93 B 5.97 5.64 89.21 53.83 19.26 M 19.76 M -1.03 1.39 B
437 1401/08/08 3,550 3,742 3,550 3,675 0.14 3,660 -0.27 5.41 1.79 M 654.48 M 1.07 0.96 57.34 100.0 12.94 M 14.87 M -1.15 -279.19 M
438 1401/08/07 3,650 3,728 3,513 3,570 -3.41 3,670 -0.7 6.12 1.43 M 516.15 M 0.85 0.7 92.93 97.86 11.15 M 9.9 M 1.13 -25.48 M
439 1401/08/04 3,850 3,850 3,601 3,640 -1.01 3,696 0.52 6.91 2.86 M 1.06 B 2.22 1.41 98.58 100.0 17.69 M 16.29 M 1.09 -15.05 M
440 1401/08/03 3,575 3,729 3,570 3,620 -1.58 3,677 -0.03 4.45 1.38 M 506.45 M 1.21 0.64 22.53 98.81 3.8 M 9.1 M -2.39 -386.35 M
441 1401/08/02 3,642 3,700 3,580 3,670 -0.7 3,678 -0.49 3.35 1.2 M 434.68 M 1.25 0.56 69.45 77.85 10.41 M 12.09 M -1.16 -36.5 M
442 1401/08/01 3,650 3,718 3,610 3,669 -0.84 3,696 -0.11 2.99 1.49 M 549.61 M 1.57 0.68 98.92 100.0 7.15 M 10.99 M -1.54 -5.92 M
443 1401/07/30 3,730 3,750 3,600 3,675 -1.47 3,700 -0.8 4.17 1.47 M 535.4 M 1.86 0.65 96.55 97.82 6.63 M 17.46 M -2.63 -6.77 M
444 1401/07/27 3,785 3,793 3,676 3,685 -1.29 3,730 -0.08 3.18 906.87 K 337.32 M 0.64 0.4 97.81 98.88 8.68 M 11.12 M -1.28 -3.61 M
445 1401/07/26 3,755 3,760 3,690 3,698 -1.02 3,733 -0.08 1.9 631.76 K 235.01 M 0.31 0.28 87.05 76.37 6.02 M 6.9 M -1.15 25.11 M
446 1401/07/25 3,715 3,750 3,645 3,750 0.27 3,736 -0.11 2.88 298.25 K 109.78 M 0.13 0.13 96.28 100.0 4.23 M 4.07 M 1.04 -4.08 M
447 1401/07/24 3,661 3,699 3,621 3,694 -2.35 3,740 -1.14 2.15 1.43 M 523.43 M 0.53 0.64 99.84 100.0 10.05 M 14.96 M -1.49 -842.26 K
448 1401/07/23 3,660 3,810 3,660 3,738 -1.24 3,783 -0.05 4.1 675.99 K 255.02 M 0.2 0.31 97.64 100.0 8.89 M 8.23 M 1.08 -6.03 M
449 1401/07/20 3,740 3,872 3,739 3,769 -0.03 3,785 0.4 3.56 4.03 M 1.53 B 1.44 1.94 96.74 54.54 22.36 M 24.48 M -1.09 643.88 M
450 1401/07/19 3,890 3,890 3,700 3,732 -0.93 3,770 0.08 5.14 3.62 M 1.37 B 1.52 1.89 100.0 59.42 14.38 M 24.6 M -1.71 554.29 M
451 1401/07/18 3,843 3,843 3,709 3,718 -2.03 3,767 -0.74 3.61 1.67 M 624.96 M 0.71 0.88 94.53 96.72 11.36 M 23.25 M -2.05 -13.7 M
452 1401/07/17 3,870 3,900 3,754 3,800 -3.82 3,795 -3.95 3.89 3.4 M 1.29 B 1.55 1.92 60.05 100.0 8.98 M 22.96 M -2.56 -513.82 M
453 1401/07/16 3,901 4,070 3,901 3,911 -3.1 3,951 -2.11 4.33 4.15 M 1.64 B 1.85 2.62 88.47 98.77 16.31 M 36.01 M -2.21 -168.89 M
454 1401/07/12 3,911 4,050 3,911 4,000 -1.45 4,036 -0.57 3.55 1.19 M 475.16 M 0.46 0.76 99.86 100.0 14.38 M 15.84 M -1.1 -674.05 K
455 1401/07/11 4,030 4,119 3,965 3,971 -3.15 4,059 -1.0 3.88 1.52 M 609.2 M 0.49 0.98 98.29 96.84 10.89 M 15.53 M -1.43 8.78 M
456 1401/07/10 4,001 4,185 3,966 4,050 -1.91 4,100 -0.7 5.52 1.49 M 604.61 M 0.5 0.98 88.92 77.46 8.67 M 9.96 M -1.15 69.29 M
457 1401/07/09 4,035 4,330 4,000 4,086 -1.23 4,129 -0.19 8.25 2.62 M 1.08 B 0.88 1.8 89.33 84.22 12.37 M 15.95 M -1.29 55.21 M
458 1401/07/06 4,100 4,227 4,079 4,137 2.73 4,137 2.73 3.63 4.43 M 1.83 B 1.74 3.45 91.36 56.67 14.96 M 27.34 M -1.83 636.11 M
459 1401/07/04 4,000 4,140 3,965 4,029 2.13 4,027 2.08 4.41 2.94 M 1.19 B 1.28 2.52 77.11 95.46 12.08 M 21.04 M -1.74 -218.38 M
460 1401/07/02 4,032 4,050 3,861 3,910 -2.76 3,945 -1.89 4.9 4.03 M 1.59 B 2.51 4.08 21.44 87.5 10.03 M 33.93 M -3.38 -1.05 B
461 1401/06/30 4,060 4,097 4,000 4,032 0.25 4,021 -0.02 2.43 867.02 K 348.23 M 0.57 0.87 81.16 97.24 7.85 M 10.92 M -1.39 -55.98 M
462 1401/06/29 4,132 4,160 3,943 4,059 -2.19 4,022 -3.08 5.5 2.57 M 1.02 B 2.43 2.82 68.22 99.7 8.29 M 26.09 M -3.15 -321.19 M
463 1401/06/28 4,081 4,275 4,068 4,100 -4.25 4,150 -3.08 5.09 2.35 M 959.45 M 3.5 2.59 49.17 83.29 9.83 M 20.49 M -2.08 -327.32 M
464 1401/06/27 4,376 4,376 4,150 4,152 -4.86 4,282 -1.88 5.45 1.69 M 711.52 M 2.82 1.97 56.89 69.4 5.4 M 18.29 M -3.39 -89.03 M
465 1401/06/23 4,370 4,469 4,311 4,315 -1.24 4,364 -0.11 3.67 544.9 K 236.27 M 0.96 0.61 75.11 100.0 7.39 M 9.45 M -1.28 -58.8 M
466 1401/06/22 4,311 4,500 4,311 4,455 2.25 4,369 0.28 4.38 511.16 K 226.67 M 0.72 0.54 99.02 63.87 7.74 M 5.17 M 1.5 79.67 M
467 1401/06/21 4,300 4,419 4,280 4,325 -0.76 4,357 -0.02 3.25 176.41 K 76.42 M 0.21 0.17 100.0 93.36 3.82 M 3.4 M 1.12 5.08 M
468 1401/06/20 4,270 4,344 4,232 4,330 -0.92 4,358 -0.27 2.65 428.58 K 183.36 M 0.49 0.38 65.63 100.0 6.02 M 5.73 M 1.05 -63.01 M
469 1401/06/19 4,420 4,424 4,260 4,264 -3.62 4,370 -1.22 3.85 1.34 M 576.2 M 1.71 1.17 81.68 100.0 11.48 M 25.05 M -2.18 -105.56 M
470 1401/06/16 4,362 4,489 4,362 4,410 -0.38 4,424 -0.07 2.91 390.75 K 171.88 M 0.42 0.34 86.65 100.0 6.48 M 7.16 M -1.11 -22.94 M
471 1401/06/15 4,350 4,590 4,350 4,413 0.07 4,427 0.39 5.52 1.2 M 536.25 M 1.37 1.06 76.0 99.35 7.03 M 12.99 M -1.85 -125.25 M
472 1401/06/14 4,400 4,499 4,340 4,409 -0.02 4,410 0.0 3.66 910.08 K 401.22 M 0.97 0.78 41.59 84.27 7.58 M 12.08 M -1.59 -171.25 M
473 1401/06/13 4,479 4,479 4,383 4,431 0.43 4,410 -0.05 2.19 539.75 K 237.59 M 0.52 0.45 94.5 100.0 8.64 M 8.49 M 1.02 -13.06 M
474 1401/06/12 4,530 4,540 4,300 4,438 0.36 4,412 -0.23 5.58 885.04 K 387.93 M 0.9 0.75 82.0 100.0 6.77 M 11.41 M -1.69 -69.81 M
475 1401/06/09 4,400 4,530 4,341 4,519 2.66 4,422 0.45 4.35 1.15 M 511.91 M 1.36 0.99 95.75 82.34 12.25 M 10.81 M 1.13 68.65 M
476 1401/06/08 4,350 4,540 4,320 4,477 2.07 4,402 0.36 5.09 893.88 K 397.69 M 1.03 0.78 89.81 99.83 8.12 M 7.49 M 1.08 -39.85 M
477 1401/06/07 4,350 4,440 4,320 4,343 -1.05 4,386 -0.07 2.78 1.24 M 544.15 M 1.57 1.1 79.84 95.31 7.49 M 12.35 M -1.65 -84.15 M
478 1401/06/06 4,491 4,500 4,355 4,400 0.41 4,389 0.16 3.33 1.0 M 441.61 M 0.96 0.89 65.36 99.04 8.75 M 8.25 M 1.06 -148.73 M
479 1401/06/05 4,554 4,555 4,400 4,410 1.19 4,382 0.55 3.52 641.46 K 287.8 M 0.6 0.57 100.0 80.43 7.38 M 5.38 M 1.37 56.31 M
480 1401/06/02 4,554 4,560 4,382 4,440 2.16 4,358 0.28 4.06 445.45 K 197.73 M 0.37 0.39 98.02 77.63 6.06 M 5.29 M 1.14 40.31 M
481 1401/06/01 4,294 4,519 4,201 4,414 1.82 4,346 0.25 7.57 1.02 M 448.01 M 0.75 0.91 94.3 100.0 10.56 M 11.79 M -1.12 -25.52 M
482 1401/05/31 4,336 4,379 4,216 4,369 0.6 4,335 -0.18 3.87 830.47 K 358.02 M 0.53 0.71 60.82 86.97 6.8 M 9.16 M -1.35 -93.63 M
483 1401/05/30 4,305 4,350 4,238 4,328 -2.98 4,343 -2.65 2.64 2.27 M 972.18 M 1.45 1.86 83.1 100.0 9.5 M 20.68 M -2.18 -164.3 M
484 1401/05/29 4,400 4,450 4,291 4,342 -3.32 4,461 -0.67 3.71 785.61 K 342.69 M 0.45 0.64 86.07 100.0 8.19 M 6.12 M 1.34 -47.75 M
485 1401/05/26 4,511 4,670 4,500 4,500 0.83 4,491 0.63 3.78 1.06 M 481.6 M 0.64 0.87 97.63 100.0 7.23 M 7.64 M -1.06 -11.4 M
486 1401/05/25 4,478 4,578 4,400 4,578 5.0 4,463 2.36 4.05 1.86 M 850.39 M 1.28 1.47 85.17 81.16 15.75 M 9.33 M 1.69 34.15 M
487 1401/05/24 4,440 4,483 4,280 4,483 4.99 4,360 2.11 4.74 1.89 M 839.9 M 1.39 1.48 100.0 100.0 15.85 M 11.2 M 1.42 0.0
488 1401/05/23 4,365 4,365 4,159 4,365 4.98 4,270 2.69 4.95 2.23 M 970.55 M 2.0 1.84 48.48 97.33 10.94 M 11.11 M -1.02 -474.13 M
489 1401/05/22 4,240 4,273 4,070 4,273 4.99 4,158 2.16 4.99 1.63 M 695.45 M 1.73 1.23 26.83 64.24 11.66 M 8.12 M 1.44 -260.18 M
490 1401/05/19 4,147 4,200 4,061 4,107 1.33 4,070 0.42 3.42 669.81 K 278.08 M 0.7 0.48 82.15 100.0 9.93 M 6.47 M 1.54 -49.63 M
491 1401/05/18 4,180 4,240 4,011 4,070 0.59 4,053 0.17 5.71 838.09 K 341.77 M 0.93 0.58 98.81 100.0 5.72 M 8.14 M -1.42 -4.06 M
492 1401/05/15 4,119 4,171 4,092 4,171 4.98 4,046 1.84 1.93 1.41 M 586.7 M 1.77 1.0 100.0 63.94 16.76 M 8.16 M 2.06 211.56 M
493 1401/05/12 3,950 4,122 3,930 4,119 4.92 3,973 1.2 4.89 1.05 M 430.69 M 1.37 0.75 100.0 98.82 13.46 M 8.51 M 1.58 5.07 M
494 1401/05/11 3,901 4,068 3,901 4,009 2.66 3,926 0.54 4.28 730.1 K 292.94 M 1.0 0.53 100.0 100.0 10.1 M 5.53 M 1.83 0.0
495 1401/05/10 3,800 4,000 3,740 3,920 0.2 3,905 -0.18 6.95 759.37 K 294.32 M 0.99 0.55 88.16 100.0 6.33 M 5.89 M 1.08 -34.84 M
496 1401/05/09 3,810 3,950 3,789 3,820 -2.8 3,912 -0.46 4.25 569.14 K 216.91 M 0.71 0.4 100.0 99.14 6.38 M 6.52 M -1.02 1.88 M
497 1401/05/08 3,841 4,000 3,841 3,870 -2.0 3,930 -0.48 4.14 870.21 K 336.61 M 0.9 0.6 100.0 56.3 7.01 M 6.53 M 1.07 147.11 M
498 1401/05/05 3,927 3,970 3,900 3,900 -1.59 3,949 -0.35 1.79 914.8 K 357.94 M 0.64 0.59 100.0 96.91 9.67 M 13.34 M -1.38 11.06 M
499 1401/05/04 3,960 3,960 3,801 3,855 -3.29 3,963 -0.58 4.18 525.6 K 201.86 M 0.35 0.32 71.98 73.53 4.04 M 4.12 M -1.02 -3.13 M
500 1401/05/03 3,860 4,100 3,837 3,840 -4.9 3,986 -1.29 6.85 936.33 K 360.71 M 0.63 0.56 72.25 99.02 5.01 M 8.12 M -1.62 -96.56 M
501 1401/05/02 4,055 4,110 3,867 3,900 -3.82 4,038 -0.42 6.28 763.48 K 304.02 M 0.4 0.45 76.97 100.0 6.69 M 11.26 M -1.68 -70.02 M
502 1401/04/26 4,650 4,650 4,350 4,401 -3.72 4,505 -1.44 6.9 1.68 M 746.22 M 0.85 1.02 81.61 99.53 7.34 M 11.43 M -1.56 -133.71 M
503 1401/04/25 4,365 4,611 4,365 4,588 4.46 4,571 4.08 5.64 3.23 M 1.48 B 2.1 2.04 45.24 91.13 9.55 M 9.04 M 1.06 -678.36 M
504 1401/04/22 4,440 4,484 4,381 4,440 1.37 4,392 0.27 2.35 859.82 K 380.43 M 0.4 0.53 96.04 100.0 5.37 M 8.09 M -1.51 -15.05 M
505 1401/04/21 4,232 4,451 4,231 4,380 -0.48 4,380 -0.48 5.2 855.21 K 369.73 M 0.36 0.5 92.89 100.0 5.92 M 7.25 M -1.22 -26.28 M
506 1401/04/20 4,590 4,590 4,333 4,333 -5.0 4,401 -3.51 5.93 2.98 M 1.31 B 1.41 1.72 73.14 99.85 10.99 M 24.63 M -2.24 -349.13 M
507 1401/04/18 4,533 4,727 4,449 4,453 -4.46 4,561 -2.15 6.25 1.95 M 874.46 M 1.01 1.12 100.0 100.0 11.36 M 18.22 M -1.6 0.0
508 1401/04/15 4,560 4,710 4,560 4,594 -2.07 4,661 -0.64 3.29 1.05 M 485.19 M 0.57 0.6 100.0 99.34 11.55 M 11.76 M -1.02 3.22 M
509 1401/04/14 4,531 4,845 4,530 4,699 1.49 4,691 1.32 6.95 3.95 M 1.85 B 3.39 2.03 100.0 98.54 13.42 M 17.72 M -1.32 26.95 M
510 1401/04/13 4,737 4,737 4,521 4,600 -1.14 4,630 -0.49 4.78 1.85 M 855.7 M 1.9 0.96 88.08 100.0 8.87 M 16.78 M -1.89 -102.02 M
511 1401/04/12 4,835 4,835 4,521 4,615 -2.1 4,653 -1.29 6.95 1.77 M 813.0 M 1.93 0.69 97.21 99.77 11.45 M 13.75 M -1.2 -20.76 M
512 1401/04/11 4,650 4,866 4,558 4,600 -3.24 4,714 -0.84 6.76 986.1 K 456.21 M 1.03 0.37 100.0 100.0 7.02 M 9.71 M -1.38 0.0
513 1401/04/08 4,876 4,877 4,611 4,660 -2.45 4,754 -0.48 5.77 731.68 K 342.42 M 0.53 0.26 100.0 67.14 5.61 M 7.93 M -1.41 112.52 M
514 1401/04/07 4,815 4,845 4,700 4,703 -1.61 4,777 -0.06 3.09 483.78 K 230.4 M 0.27 0.16 100.0 96.91 4.52 M 7.44 M -1.65 7.12 M
515 1401/04/06 4,688 4,819 4,666 4,740 -1.5 4,780 -0.67 3.28 910.98 K 428.5 M 0.48 0.3 100.0 96.79 7.14 M 7.68 M -1.08 13.74 M
516 1401/04/05 4,780 4,800 4,666 4,750 -3.28 4,812 -2.02 2.87 1.45 M 682.38 M 0.82 0.47 100.0 100.0 6.56 M 11.57 M -1.76 0.0
517 1401/04/04 4,960 5,081 4,801 4,812 -2.39 4,911 -0.39 5.83 1.2 M 584.18 M 0.69 0.36 100.0 98.31 6.42 M 11.26 M -1.75 9.86 M
518 1401/04/01 4,950 5,110 4,880 5,000 -2.53 4,930 -3.9 4.71 2.86 M 1.41 B 1.85 0.81 89.47 79.01 9.03 M 16.17 M -1.79 147.86 M
519 1401/03/31 5,220 5,360 5,060 5,110 -3.77 5,130 -3.39 5.93 2.58 M 1.32 B 1.83 0.67 89.24 92.86 10.34 M 17.52 M -1.69 -47.8 M
520 1401/03/30 5,400 5,450 5,160 5,250 -1.13 5,310 0.0 5.62 1.31 M 697.29 M 0.79 0.33 77.41 99.61 7.1 M 10.21 M -1.44 -154.79 M
521 1401/03/29 5,130 5,400 5,120 5,260 -1.31 5,310 -0.38 5.47 897.92 K 473.9 M 0.42 0.22 100.0 93.22 5.04 M 5.66 M -1.12 32.15 M
522 1401/03/28 5,280 5,400 5,140 5,220 -3.33 5,330 -1.3 5.06 1.07 M 555.41 M 0.46 0.23 100.0 100.0 6.61 M 11.57 M -1.75 0.0
523 1401/03/25 5,240 5,540 5,200 5,280 -3.12 5,400 -0.92 6.54 1.88 M 1.01 B 0.85 0.38 100.0 100.0 12.99 M 11.02 M 1.18 0.0
524 1401/03/24 5,590 5,610 5,280 5,300 -2.93 5,450 -0.18 6.25 1.91 M 1.04 B 0.56 0.37 58.38 84.2 8.44 M 10.19 M -1.21 -268.78 M
525 1401/03/23 5,350 5,580 5,350 5,550 3.74 5,460 2.06 4.3 2.6 M 1.42 B 0.8 0.5 60.59 97.48 13.87 M 12.47 M 1.11 -523.61 M
526 1401/03/22 5,070 5,470 5,070 5,380 3.26 5,350 2.69 7.89 3.26 M 1.74 B 0.61 0.62 56.69 93.12 10.3 M 10.69 M -1.04 -635.52 M
527 1401/03/21 5,310 5,460 5,070 5,140 -3.2 5,210 -1.88 7.69 1.93 M 996.8 M 0.34 0.36 71.51 98.93 6.31 M 14.94 M -2.37 -273.27 M
528 1401/03/18 5,220 5,480 5,140 5,400 0.93 5,310 -0.75 6.61 1.4 M 738.87 M 0.22 0.24 94.37 100.0 7.04 M 7.62 M -1.08 -41.59 M
529 1401/03/17 5,420 5,440 5,340 5,340 -4.98 5,350 -4.8 1.87 7.9 M 4.23 B 1.51 1.38 58.15 94.95 13.28 M 24.17 M -1.82 -1.55 B
530 1401/03/16 5,810 5,810 5,510 5,510 -4.84 5,620 -2.94 5.44 1.72 M 950.04 M 0.32 0.27 100.0 100.0 11.88 M 21.11 M -1.78 0.0
531 1401/03/11 5,790 5,810 5,660 5,810 4.87 5,790 4.51 2.65 13.85 M 8.02 B 4.47 2.4 91.92 86.56 23.78 M 22.32 M 1.07 429.93 M
532 1401/03/10 5,490 5,580 5,340 5,580 4.89 5,540 4.14 4.49 3.96 M 2.19 B 1.14 0.69 86.13 100.0 23.04 M 17.01 M 1.35 -304.36 M
533 1401/03/09 5,170 5,340 5,080 5,340 4.91 5,320 4.52 5.12 4.05 M 2.15 B 1.0 0.69 100.0 100.0 24.21 M 13.22 M 1.83 0.0
534 1401/03/08 5,300 5,300 5,030 5,110 -3.4 5,090 -3.78 5.37 2.56 M 1.3 B 0.48 0.42 100.0 100.0 8.54 M 12.48 M -1.46 0.0
535 1401/03/07 5,470 5,470 5,100 5,240 -1.69 5,290 -0.75 7.25 2.61 M 1.38 B 0.48 0.43 61.18 93.37 8.82 M 11.43 M -1.3 -445.31 M
536 1401/03/04 5,370 5,400 5,220 5,390 3.06 5,330 1.91 3.45 2.31 M 1.24 B 0.38 0.38 100.0 100.0 13.59 M 11.35 M 1.2 0.0
537 1401/03/03 5,270 5,570 5,130 5,260 -2.41 5,230 -2.97 8.58 5.79 M 3.03 B 0.87 0.97 95.52 96.26 14.85 M 21.62 M -1.46 -22.62 M
538 1401/03/02 5,650 5,700 5,230 5,270 -4.18 5,390 -2.0 8.99 6.96 M 3.75 B 0.93 1.2 96.63 99.18 14.32 M 20.89 M -1.46 -95.7 M
539 1401/03/01 5,400 5,510 5,390 5,510 4.95 5,500 4.76 2.23 8.86 M 4.87 B 1.3 1.61 92.2 64.18 26.28 M 19.8 M 1.33 1.37 B
540 1401/02/31 5,260 5,450 5,190 5,210 -4.58 5,250 -3.85 5.01 3.26 M 1.72 B 0.48 0.6 98.31 100.0 12.05 M 14.41 M -1.2 -28.93 M
541 1401/02/28 5,470 5,750 5,220 5,350 -2.55 5,460 -0.55 10.15 5.59 M 3.05 B 0.86 1.03 74.42 89.05 15.45 M 12.76 M 1.21 -446.69 M
542 1401/02/27 5,490 5,590 5,490 5,490 -4.85 5,490 -4.85 1.82 8.77 M 4.81 B 1.58 1.72 33.03 97.72 11.6 M 31.35 M -2.7 -3.11 B
543 1401/02/24 5,770 5,770 5,740 5,770 4.91 5,770 4.91 0.52 10.92 M 6.3 B 2.16 2.22 97.25 94.94 26.52 M 47.46 M -1.79 145.76 M
544 1401/02/21 5,250 5,520 5,250 5,520 4.94 5,500 4.56 5.14 5.59 M 3.07 B 1.03 1.15 98.2 83.34 22.03 M 17.42 M 1.26 456.79 M
545 1401/02/20 5,170 5,380 5,120 5,340 1.52 5,260 0.0 5.08 3.14 M 1.65 B 0.42 0.63 97.35 69.3 11.18 M 11.02 M 1.01 463.85 M
546 1401/02/19 5,380 5,430 5,170 5,230 -3.86 5,260 -3.31 5.03 4.07 M 2.14 B 0.55 0.8 75.54 100.0 11.21 M 14.16 M -1.26 -522.9 M
547 1401/02/18 5,360 5,700 5,360 5,480 -0.9 5,440 -1.63 6.34 4.07 M 2.22 B 0.56 0.78 82.42 100.0 11.01 M 11.85 M -1.08 -389.79 M
548 1401/02/17 5,560 5,610 5,250 5,450 1.83 5,530 3.33 6.86 8.38 M 4.63 B 1.19 1.71 64.18 99.77 12.59 M 17.37 M -1.38 -1.65 B
549 1401/02/12 5,290 5,362 5,120 5,358 4.91 5,352 4.8 4.73 7.58 M 4.06 B 1.15 1.59 100.0 80.18 13.13 M 16.52 M -1.26 804.3 M
550 1401/02/11 4,980 5,182 4,860 5,182 4.98 5,107 3.46 6.63 13.58 M 6.93 B 2.96 2.95 99.11 74.52 28.16 M 22.56 M 1.25 1.7 B
551 1401/02/10 5,040 5,060 4,840 4,940 0.2 4,936 0.12 4.55 3.24 M 1.6 B 0.73 0.7 86.12 68.11 9.18 M 10.89 M -1.19 288.1 M
552 1401/02/07 5,090 5,090 4,680 4,930 0.61 4,930 0.61 8.76 3.54 M 1.75 B 0.81 0.78 100.0 88.28 12.38 M 10.34 M 1.2 204.52 M
553 1401/02/06 4,830 4,970 4,740 4,970 4.63 4,900 3.16 4.85 7.19 M 3.52 B 1.99 1.67 95.04 92.68 13.06 M 15.98 M -1.22 83.22 M
554 1401/02/05 4,850 4,850 4,750 4,750 -5.0 4,750 -5.0 2.11 5.52 M 2.62 B 1.79 1.12 78.28 92.76 7.84 M 65.78 M -8.39 -380.0 M
555 1401/02/04 5,210 5,210 4,820 4,820 -4.86 5,000 -1.3 8.09 3.43 M 1.72 B 1.19 0.69 94.26 100.0 17.02 M 21.99 M -1.29 -98.4 M
556 1401/01/31 5,170 5,170 4,980 5,088 1.05 5,066 0.62 3.82 2.59 M 1.31 B 0.77 0.53 76.62 100.0 13.05 M 17.26 M -1.32 -306.6 M
557 1401/01/30 4,990 5,094 4,868 5,050 2.35 5,035 2.05 4.64 3.1 M 1.56 B 0.96 0.63 76.12 100.0 16.52 M 12.71 M 1.3 -373.19 M
558 1401/01/29 5,000 5,056 4,850 4,935 -0.86 4,934 -0.88 4.25 3.39 M 1.67 B 0.84 0.69 94.14 100.0 11.09 M 10.86 M 1.02 -98.01 M
559 1401/01/28 4,862 5,080 4,862 5,030 -0.49 4,978 -1.52 4.48 2.88 M 1.43 B 0.68 0.57 76.5 100.0 11.66 M 11.65 M 1.0 -336.72 M
560 1401/01/27 5,190 5,190 4,990 5,082 2.07 5,055 1.53 4.01 2.49 M 1.26 B 0.49 0.43 74.38 100.0 9.19 M 14.83 M -1.61 -323.0 M
561 1401/01/24 4,940 5,100 4,676 5,080 4.42 4,979 2.34 9.07 4.91 M 2.44 B 0.93 0.83 73.5 100.0 15.9 M 19.72 M -1.24 -647.79 M
562 1401/01/23 4,990 5,000 4,710 4,860 0.04 4,865 0.14 6.16 2.48 M 1.21 B 0.42 0.36 95.07 100.0 10.72 M 9.81 M 1.09 -59.47 M
563 1401/01/22 4,769 4,902 4,678 4,902 4.99 4,858 4.05 4.79 7.31 M 3.55 B 1.47 1.09 49.38 100.0 17.89 M 21.92 M -1.23 -1.8 B
564 1401/01/21 4,730 4,828 4,600 4,705 0.21 4,669 -0.55 4.96 4.09 M 1.91 B 0.8 0.62 79.21 95.89 12.41 M 16.08 M -1.3 -318.66 M
565 1401/01/20 4,499 4,730 4,380 4,690 4.11 4,695 4.22 7.99 6.46 M 3.03 B 1.1 1.02 68.26 100.0 18.49 M 17.95 M 1.03 -962.98 M
566 1401/01/17 4,563 4,593 4,331 4,462 1.99 4,505 2.97 6.05 5.99 M 2.7 B 1.09 0.97 100.0 97.92 20.15 M 18.11 M 1.11 56.23 M
567 1401/01/16 4,279 4,420 4,143 4,420 4.99 4,375 3.92 6.69 5.85 M 2.56 B 1.25 0.99 98.45 100.0 40.02 M 17.42 M 2.3 -39.77 M
568 1401/01/15 4,370 4,380 4,066 4,161 -1.82 4,210 -0.66 7.72 2.38 M 999.06 M 0.51 0.41 95.32 100.0 9.16 M 9.43 M -1.03 -46.77 M
569 1401/01/14 4,440 4,440 4,156 4,340 1.45 4,238 -0.94 6.83 4.82 M 2.04 B 0.66 0.86 87.27 100.0 8.36 M 11.15 M -1.33 -259.82 M
570 1401/01/10 4,322 4,322 4,180 4,322 4.98 4,278 3.91 3.4 10.44 M 4.47 B 1.77 1.99 97.51 100.0 19.89 M 18.77 M 1.06 -111.2 M
571 1401/01/09 4,126 4,126 4,126 4,126 4.99 4,117 4.76 0.0 3.89 M 1.6 B 0.72 0.75 100.0 100.0 145.76 M 22.27 M 6.55 0.0
572 1401/01/08 3,940 4,051 3,880 4,051 4.98 3,930 1.84 4.41 1.85 M 743.23 M 0.32 0.36 100.0 78.2 30.97 M 8.94 M 3.46 162.04 M
573 1401/01/07 3,920 3,930 3,870 3,911 2.68 3,859 1.31 1.55 2.16 M 842.6 M 0.35 0.42 100.0 100.0 8.34 M 9.16 M -1.1 0.0
574 1401/01/06 3,810 3,869 3,560 3,869 4.99 3,809 3.36 8.68 18.19 M 6.93 B 4.89 4.08 100.0 99.65 30.4 M 38.37 M -1.26 24.25 M
575 1400/12/28 3,620 3,765 3,620 3,733 2.02 3,685 0.71 4.01 3.42 M 1.26 B 0.55 0.79 100.0 100.0 12.62 M 20.69 M -1.64 0.0
576 1400/12/25 3,700 3,700 3,600 3,620 -1.36 3,659 -0.3 2.78 1.55 M 563.51 M 0.21 0.36 100.0 100.0 7.13 M 15.23 M -2.14 0.0
577 1400/12/24 3,621 3,780 3,571 3,613 -2.98 3,670 -1.45 5.85 3.57 M 1.31 B 0.32 0.85 100.0 83.14 13.21 M 18.43 M -1.4 220.47 M
578 1400/12/23 3,880 3,910 3,684 3,684 -4.98 3,724 -3.95 6.13 3.69 M 1.37 B 0.33 0.91 99.33 100.0 9.59 M 17.14 M -1.79 -9.21 M
579 1400/12/22 3,850 4,025 3,784 3,784 -5.0 3,877 -2.66 6.37 6.39 M 2.48 B 0.63 1.7 100.0 100.0 13.77 M 19.67 M -1.43 0.0
580 1400/12/21 3,950 4,050 3,760 3,950 -0.18 3,983 0.66 7.71 15.99 M 6.37 B 2.19 5.32 96.69 88.77 19.01 M 24.8 M -1.3 504.84 M
581 1400/12/18 3,957 3,957 3,957 3,957 4.99 3,957 4.99 0.0 7.49 M 2.96 B 1.18 2.76 90.32 100.0 102.92 M 28.49 M 3.61 -286.86 M
582 1400/12/17 3,650 3,798 3,580 3,798 4.98 3,769 4.17 6.09 21.73 M 8.19 B 9.74 13.31 96.63 11.07 36.31 M 8.48 M 4.28 7.01 B
583 1400/12/16 3,680 3,760 3,578 3,650 0.14 3,618 -0.74 5.09 4.14 M 1.5 B 2.79 2.77 100.0 29.08 15.59 M 8.06 M 1.93 1.06 B
584 1400/12/15 3,530 3,644 3,525 3,592 -2.02 3,645 -0.57 3.38 1.26 M 452.86 M 0.93 0.85 100.0 100.0 5.52 M 8.39 M -1.52 0.0
585 1400/12/14 3,610 3,740 3,510 3,540 -4.14 3,666 -0.73 6.55 1.85 M 671.94 M 1.2 1.32 100.0 68.7 8.73 M 9.82 M -1.13 210.35 M
586 1400/12/11 3,631 3,779 3,600 3,610 -2.7 3,693 -0.46 4.97 2.64 M 973.42 M 1.83 2.02 59.31 61.88 6.49 M 12.55 M -1.93 -25.07 M
587 1400/12/09 3,770 3,770 3,602 3,767 1.51 3,710 -0.03 4.66 1.27 M 469.23 M 0.85 0.98 61.58 71.84 9.03 M 9.92 M -1.1 -48.18 M
588 1400/12/08 3,610 3,720 3,578 3,660 -1.48 3,711 -0.11 3.97 395.15 K 145.0 M 0.23 0.29 100.0 100.0 4.03 M 3.22 M 1.25 0.0
589 1400/12/07 3,589 3,690 3,560 3,560 -4.51 3,715 -0.35 3.65 593.1 K 215.76 M 0.22 0.44 100.0 45.57 4.23 M 2.73 M 1.55 117.44 M
590 1400/12/04 3,928 3,929 3,615 3,720 -2.18 3,728 -1.97 8.69 2.82 M 1.04 B 1.22 2.3 87.58 100.0 8.23 M 22.19 M -2.7 -129.52 M
591 1400/12/03 3,837 3,890 3,686 3,830 0.82 3,803 0.11 5.53 2.15 M 817.66 M 0.98 1.86 100.0 72.92 15.14 M 9.46 M 1.6 221.45 M
592 1400/12/02 3,680 3,846 3,680 3,715 -3.13 3,799 -0.94 4.51 1.48 M 553.94 M 0.76 1.3 100.0 100.0 6.84 M 9.72 M -1.42 0.0
593 1400/12/01 3,989 3,989 3,700 3,720 -3.65 3,835 -0.67 7.81 1.67 M 635.42 M 0.94 1.45 100.0 100.0 7.84 M 8.59 M -1.09 0.0
594 1400/11/30 3,711 3,895 3,651 3,895 4.99 3,861 4.07 6.68 5.16 M 1.99 B 5.78 4.48 100.0 61.38 16.33 M 10.28 M 1.59 769.61 M
595 1400/11/27 3,759 3,788 3,636 3,723 0.22 3,710 -0.13 4.18 1.1 M 405.44 M 1.24 0.92 100.0 78.68 7.8 M 7.25 M 1.08 86.42 M
596 1400/11/25 3,650 3,784 3,648 3,720 0.11 3,715 -0.03 3.73 1.57 M 582.13 M 1.76 1.16 100.0 63.11 9.39 M 8.96 M 1.05 214.73 M
597 1400/11/24 3,550 3,650 3,542 3,598 -3.44 3,716 -0.27 3.05 243.26 K 86.79 M 0.28 0.15 100.0 100.0 2.55 M 2.55 M 1.0 0.0
598 1400/11/23 3,670 3,744 3,569 3,569 -4.98 3,726 -0.8 4.9 794.72 K 286.61 M 0.81 0.45 100.0 91.59 5.73 M 15.44 M -2.69 24.11 M
599 1400/11/20 3,690 3,773 3,627 3,671 -2.75 3,756 -0.5 4.03 762.14 K 280.63 M 0.75 0.38 100.0 62.44 8.02 M 2.92 M 2.75 105.41 M
600 1400/11/19 3,641 3,899 3,621 3,690 -3.18 3,775 -0.94 7.68 1.05 M 387.4 M 1.24 0.47 100.0 94.77 5.31 M 6.93 M -1.31 20.26 M
601 1400/11/18 3,693 3,840 3,693 3,740 -3.78 3,811 -1.96 3.98 1.61 M 596.47 M 2.28 0.73 99.83 99.87 12.94 M 11.91 M 1.09 -250.19 K
602 1400/11/17 3,698 3,699 3,698 3,698 -4.98 3,887 -0.13 0.03 106.28 K 39.3 M 0.12 0.05 100.0 100.0 2.62 M 9.83 M -3.75 0.0
603 1400/11/16 3,753 3,870 3,753 3,753 -4.99 3,892 -1.47 3.12 1.39 M 527.63 M 1.58 0.65 87.79 94.92 7.99 M 13.91 M -1.74 -37.61 M
604 1400/11/13 3,870 3,870 3,799 3,799 -4.98 3,950 -1.2 1.87 906.1 K 344.55 M 1.03 0.43 100.0 50.3 4.79 M 11.55 M -2.41 171.25 M
605 1400/11/12 3,860 3,947 3,860 3,900 -2.6 3,998 -0.15 2.25 236.56 K 92.47 M 0.27 0.11 100.0 100.0 2.31 M 2.89 M -1.25 0.0
606 1400/11/11 4,025 4,025 3,848 3,925 -2.61 4,004 -0.65 4.6 888.14 K 348.36 M 1.09 0.43 100.0 100.0 6.33 M 9.95 M -1.57 0.0
607 1400/11/10 4,180 4,180 3,900 4,000 -1.23 4,030 -0.49 7.18 925.13 K 367.26 M 1.04 0.45 100.0 93.33 7.06 M 7.79 M -1.1 24.49 M
608 1400/11/09 4,000 4,150 3,898 4,080 0.99 4,050 0.25 6.46 1.44 M 584.52 M 1.45 0.73 100.0 84.16 8.72 M 7.69 M 1.14 92.6 M
609 1400/11/06 3,968 4,215 3,867 3,943 -3.12 4,040 -0.74 9.0 902.72 K 356.56 M 0.5 0.47 100.0 96.28 5.02 M 6.36 M -1.27 13.26 M
610 1400/11/05 3,878 3,900 3,878 3,878 -5.0 4,070 -0.29 0.57 201.25 K 78.05 M 0.09 0.1 100.0 100.0 4.34 M 6.0 M -1.38 0.0
611 1400/11/04 3,973 3,973 3,912 3,912 -4.98 4,082 -0.85 1.56 606.57 K 237.45 M 0.2 0.32 98.36 100.0 4.87 M 5.28 M -1.08 -3.89 M
612 1400/11/03 3,977 4,189 3,973 4,029 -3.66 4,117 -1.55 5.44 1.32 M 527.67 M 0.32 0.71 100.0 100.0 7.33 M 8.12 M -1.11 0.0
613 1400/11/02 4,399 4,427 4,007 4,007 -4.98 4,182 -0.83 10.48 1.92 M 795.6 M 0.45 1.08 100.0 99.47 5.56 M 7.84 M -1.41 4.22 M
614 1400/10/29 4,037 4,460 4,036 4,340 2.17 4,217 -0.73 10.51 5.06 M 2.13 B 1.2 3.31 100.0 88.51 15.92 M 11.59 M 1.37 245.2 M
615 1400/10/28 4,250 4,365 4,152 4,152 -4.99 4,248 -2.79 5.13 1.92 M 801.22 M 0.38 1.3 30.49 100.0 4.07 M 24.28 M -5.96 -556.9 M
616 1400/10/27 4,400 4,512 4,297 4,300 0.05 4,370 1.68 5.0 4.81 M 2.1 B 1.14 3.84 86.91 50.62 11.55 M 9.01 M 1.28 762.01 M
617 1400/10/26 4,298 4,298 4,298 4,298 -5.0 4,298 -5.0 0.0 6.6 M 2.84 B 2.24 7.09 63.66 84.86 32.86 M 24.83 M 1.32 -601.72 M
618 1400/10/25 4,501 4,650 4,430 4,430 -5.0 4,524 -2.98 4.97 2.86 M 1.29 B 1.18 3.54 100.0 100.0 9.78 M 26.34 M -2.69 0.0
619 1400/10/22 4,663 4,663 4,663 4,663 5.0 4,663 5.0 0.0 4.87 M 2.27 B 3.29 8.47 100.0 42.5 73.3 M 12.88 M 5.69 1.31 B
620 1400/10/21 4,441 4,441 4,441 4,441 4.99 4,441 4.99 0.0 6.02 M 2.67 B 19.86 21.18 100.0 51.68 42.43 M 37.34 M 1.14 1.29 B
621 1400/09/09 26,730 27,680 26,400 26,620 -4.18 26,480 -4.68 4.85 797.94 K 2.11 B 3.32 2.95 42.7 100.0 6.73 M 33.02 M -4.9 -1.21 B
622 1400/09/08 27,510 28,120 27,030 27,030 -3.71 27,780 -1.03 4.03 182.52 K 497.22 M 0.77 0.66 59.3 100.0 5.9 M 17.15 M -2.91 -202.38 M
623 1400/09/07 28,900 28,900 27,410 27,510 -3.68 28,070 -1.72 5.44 287.33 K 795.16 M 1.33 1.01 36.16 100.0 4.64 M 16.23 M -3.5 -507.61 M
624 1400/09/06 28,890 28,890 27,700 28,190 -1.98 28,560 -0.7 4.3 113.77 K 316.51 M 0.47 0.39 56.24 100.0 3.02 M 7.72 M -2.56 -138.5 M
625 1400/09/03 28,900 29,000 27,550 28,210 -2.35 28,760 -0.45 5.26 134.04 K 380.63 M 0.49 0.46 61.94 100.0 5.12 M 10.57 M -2.06 -144.88 M
626 1400/09/02 28,900 29,220 28,700 28,910 0.0 28,890 -0.07 1.81 483.1 K 1.4 B 2.15 1.7 17.72 57.03 8.53 M 16.58 M -1.94 -548.66 M
627 1400/09/01 29,090 29,090 28,170 28,700 -1.14 28,910 -0.41 3.27 167.05 K 478.9 M 0.83 0.6 88.3 100.0 7.69 M 10.41 M -1.35 -56.03 M
628 1400/08/30 28,710 29,350 28,200 28,970 -0.89 29,030 -0.68 4.08 182.35 K 522.63 M 0.87 0.65 69.63 100.0 7.74 M 16.33 M -2.11 -158.73 M
629 1400/08/29 29,950 29,950 28,660 28,700 -1.98 29,230 -0.17 4.5 232.5 K 678.12 M 1.23 0.85 100.0 98.68 10.76 M 17.61 M -1.64 8.95 M
630 1400/08/26 30,050 30,050 28,300 28,970 -2.52 29,280 -1.48 6.18 315.17 K 915.03 M 1.08 1.05 81.86 100.0 15.6 M 19.06 M -1.22 -166.03 M
631 1400/08/25 28,810 30,000 28,810 29,500 -2.22 29,720 -1.49 4.13 227.44 K 663.86 M 0.73 0.77 81.41 90.92 7.4 M 11.18 M -1.51 -63.14 M
632 1400/08/24 28,960 30,470 28,810 28,810 -4.92 30,170 -0.43 5.76 50.58 K 146.98 M 0.15 0.17 100.0 100.0 3.97 M 5.44 M -1.37 0.0
633 1400/08/23 30,240 30,500 29,080 30,010 -1.48 30,300 -0.53 4.88 227.45 K 684.79 M 0.61 0.76 49.94 100.0 8.55 M 11.61 M -1.36 -342.8 M
634 1400/08/22 30,600 30,970 29,600 30,010 -1.8 30,460 -0.33 4.63 124.46 K 375.63 M 0.32 0.41 100.0 94.49 7.37 M 5.63 M 1.31 20.68 M
635 1400/08/19 29,910 30,600 29,770 30,600 4.97 30,560 4.84 2.79 824.76 K 2.52 B 3.09 2.98 32.54 99.94 10.51 M 31.09 M -2.96 -1.7 B
636 1400/08/18 27,540 30,170 27,530 29,750 3.51 29,150 1.43 9.59 328.74 K 966.09 M 1.07 1.23 91.1 87.45 18.34 M 9.39 M 1.95 35.27 M
637 1400/08/17 27,490 29,680 27,490 28,500 -0.87 28,740 -0.03 7.97 182.78 K 524.92 M 0.56 0.69 83.46 94.44 11.84 M 10.78 M 1.1 -57.63 M
638 1400/08/16 30,000 30,000 27,910 28,100 -4.0 28,750 -1.78 7.49 405.12 K 1.16 B 1.19 1.59 50.67 88.62 15.87 M 29.35 M -1.85 -439.85 M
639 1400/08/15 28,900 30,400 28,900 29,500 1.69 29,270 0.9 5.19 214.96 K 637.24 M 0.61 0.76 76.85 62.26 7.53 M 7.93 M -1.05 93.01 M
640 1400/08/12 30,250 30,270 28,600 29,310 1.66 29,010 0.62 5.84 202.94 K 594.64 M 0.59 0.59 69.9 100.0 7.99 M 10.08 M -1.26 -178.99 M
641 1400/08/11 29,300 29,520 28,140 29,400 4.55 28,830 2.52 4.9 526.76 K 1.52 B 1.81 1.42 12.84 24.67 5.91 M 6.81 M -1.15 -179.71 M
642 1400/08/10 27,450 28,780 27,450 28,780 5.0 28,120 2.59 4.85 288.95 K 829.14 M 1.14 0.71 38.45 100.0 8.62 M 10.36 M -1.2 -510.33 M
643 1400/08/09 27,500 27,600 27,000 27,000 -4.02 27,410 -2.56 2.22 475.57 K 1.3 B 2.41 1.21 4.37 100.0 5.68 M 21.31 M -3.75 -1.24 B
644 1400/08/08 27,670 28,250 27,100 27,500 -3.47 28,130 -1.26 4.24 280.73 K 781.07 M 1.76 0.72 26.75 100.0 9.5 M 15.94 M -1.68 -572.13 M
645 1400/08/05 28,120 28,600 27,500 28,000 -2.54 28,490 -0.84 4.0 148.79 K 415.71 M 0.5 0.38 100.0 100.0 9.9 M 13.41 M -1.35 0.0
646 1400/08/04 27,780 29,540 27,750 28,000 -4.14 28,730 -1.64 6.45 263.05 K 744.42 M 0.94 0.68 73.8 100.0 9.16 M 16.54 M -1.81 -195.05 M
647 1400/08/03 28,000 28,990 28,000 28,320 -3.8 29,210 -0.78 3.54 103.04 K 291.62 M 0.38 0.26 51.39 100.0 5.35 M 6.78 M -1.27 -141.75 M
648 1400/08/01 29,330 29,360 28,470 28,480 -4.94 29,440 -1.74 3.13 190.79 K 545.61 M 0.66 0.48 100.0 100.0 11.13 M 12.4 M -1.11 0.0
649 1400/07/28 29,160 30,370 29,150 29,270 -2.53 29,960 -0.23 4.19 92.78 K 275.43 M 0.29 0.22 100.0 100.0 7.44 M 7.44 M 1.0 0.0
650 1400/07/27 29,700 30,700 29,530 30,040 -1.89 30,030 -1.93 3.96 848.89 K 2.55 B 4.36 2.16 100.0 100.0 39.22 M 56.66 M -1.44 0.0
651 1400/07/26 30,110 30,970 29,520 29,530 -4.96 30,620 -1.45 4.91 162.58 K 483.14 M 0.86 0.41 100.0 100.0 6.9 M 10.5 M -1.52 0.0
652 1400/07/25 31,270 32,080 29,630 30,060 -3.56 31,070 -0.32 8.27 69.08 K 210.58 M 0.34 0.17 100.0 100.0 4.39 M 3.01 M 1.46 0.0
653 1400/07/24 30,360 32,110 30,360 32,000 4.61 31,170 1.9 5.76 266.19 K 842.79 M 1.37 0.65 86.04 100.0 16.11 M 9.06 M 1.78 -117.62 M
654 1400/07/21 29,840 31,680 29,830 29,830 -4.97 30,590 -2.55 6.2 252.92 K 757.38 M 0.84 0.63 100.0 100.0 9.97 M 14.29 M -1.43 0.0
655 1400/07/20 31,000 31,000 30,510 30,510 -4.98 31,390 -2.24 1.61 223.18 K 683.82 M 0.41 0.56 68.76 99.8 9.6 M 13.12 M -1.37 -212.24 M
656 1400/07/19 31,010 32,800 31,010 31,700 -1.64 32,110 -0.37 5.77 130.23 K 414.03 M 0.18 0.32 100.0 100.0 12.18 M 6.79 M 1.79 0.0
657 1400/07/18 30,850 32,690 30,850 31,980 -1.48 32,230 -0.71 5.96 143.14 K 454.25 M 0.16 0.33 93.05 100.0 8.81 M 7.57 M 1.16 -31.56 M
658 1400/07/17 33,700 33,700 31,240 32,000 -2.68 32,460 -1.28 7.87 219.34 K 701.83 M 0.25 0.47 95.44 100.0 9.18 M 9.75 M -1.06 -32.02 M
659 1400/07/14 34,800 34,810 32,490 33,270 -2.69 32,880 -3.83 7.14 792.2 K 2.6 B 1.02 1.78 92.44 100.0 11.15 M 12.64 M -1.13 -196.96 M
660 1400/07/12 34,390 34,390 33,070 34,120 4.15 34,190 4.37 3.99 1.45 M 4.96 B 2.8 3.72 90.27 65.33 15.54 M 19.06 M -1.23 1.24 B
661 1400/07/11 32,700 32,780 31,510 32,780 5.0 32,760 4.93 4.03 1.02 M 3.34 B 2.87 2.82 85.28 39.9 21.26 M 13.2 M 1.61 1.52 B
662 1400/07/10 28,970 31,320 28,970 31,320 4.99 31,220 4.66 8.11 968.15 K 3.02 B 4.43 2.79 91.8 43.63 26.94 M 14.03 M 1.92 1.46 B
663 1400/07/07 30,750 30,750 28,710 30,000 0.47 29,830 -0.1 7.11 227.71 K 678.69 M 1.01 0.59 68.7 99.56 7.9 M 11.26 M -1.43 -209.44 M
664 1400/07/06 30,090 30,750 29,770 30,000 1.25 29,860 0.78 3.29 210.76 K 636.11 M 0.82 0.48 62.65 95.31 8.3 M 11.23 M -1.35 -207.76 M
665 1400/07/04 30,750 30,750 28,500 29,690 0.13 29,630 -0.07 7.89 159.47 K 471.92 M 0.51 0.29 78.61 100.0 7.27 M 10.26 M -1.41 -100.97 M
666 1400/07/03 28,800 31,180 28,450 29,660 -0.94 29,650 -0.97 9.6 207.95 K 608.01 M 0.66 0.37 100.0 100.0 6.47 M 12.67 M -1.96 0.0
667 1400/06/31 29,320 30,610 29,320 29,900 -3.11 29,940 -2.98 4.4 286.64 K 845.16 M 0.88 0.49 64.68 100.0 7.29 M 15.37 M -2.11 -298.51 M
668 1400/06/30 30,910 32,490 30,170 30,200 -4.88 30,860 -2.8 7.69 267.36 K 810.68 M 0.85 0.45 70.17 100.0 9.03 M 15.3 M -1.69 -241.81 M
669 1400/06/29 33,400 33,400 30,880 31,150 -3.68 31,750 -1.82 8.16 363.49 K 1.15 B 1.32 0.59 58.94 100.0 9.82 M 15.33 M -1.56 -472.26 M
670 1400/06/28 32,300 34,690 32,290 32,290 -4.97 32,340 -4.83 7.43 433.87 K 1.4 B 1.97 0.68 65.4 100.0 14.34 M 24.61 M -1.72 -485.4 M
671 1400/06/27 33,200 33,750 33,190 33,190 -4.98 33,980 -2.72 1.69 235.19 K 780.89 M 1.07 0.36 100.0 96.06 11.66 M 17.05 M -1.46 30.77 M
672 1400/06/24 34,900 35,800 34,500 34,530 -4.9 34,930 -3.8 3.77 335.28 K 1.16 B 1.06 0.52 84.94 100.0 13.01 M 10.39 M 1.25 -175.31 M
673 1400/06/23 35,000 37,000 35,000 36,080 -1.37 36,310 -0.74 5.71 203.69 K 734.59 M 0.46 0.3 100.0 100.0 9.93 M 8.16 M 1.22 0.0
674 1400/06/22 37,200 37,200 35,430 35,600 -4.53 36,580 -1.9 5.0 167.94 K 599.04 M 0.36 0.24 100.0 100.0 8.94 M 7.68 M 1.16 0.0
675 1400/06/21 38,040 38,040 36,150 36,420 -4.28 37,290 -2.0 5.23 156.52 K 566.17 M 0.31 0.23 100.0 100.0 8.21 M 8.33 M -1.01 0.0
676 1400/06/20 39,560 39,610 36,990 36,990 -4.98 38,050 -2.26 7.08 238.89 K 896.15 M 0.43 0.34 100.0 100.0 9.05 M 12.62 M -1.39 0.0
677 1400/06/17 37,350 39,100 37,350 39,100 4.99 38,930 4.54 4.69 813.51 K 3.17 B 1.54 1.18 74.08 100.0 19.07 M 11.95 M 1.6 -820.69 M
678 1400/06/16 34,200 37,350 34,200 37,350 4.97 37,240 4.67 9.21 858.49 K 3.2 B 1.55 1.23 100.0 100.0 84.13 M 16.39 M 5.13 0.0
679 1400/06/15 35,200 37,000 34,300 34,370 -3.78 35,580 -0.39 7.87 278.25 K 988.39 M 0.37 0.4 100.0 100.0 8.9 M 7.38 M 1.21 0.0
680 1400/06/14 36,220 36,490 35,080 35,200 -4.66 35,720 -3.25 4.02 370.18 K 1.32 B 0.33 0.53 72.76 100.0 7.38 M 11.08 M -1.5 -359.26 M
681 1400/06/13 38,900 38,900 35,800 36,220 -3.87 36,920 -2.02 8.66 438.02 K 1.62 B 0.37 0.59 100.0 100.0 11.72 M 13.94 M -1.19 0.0
682 1400/06/10 35,880 38,420 35,880 37,580 2.54 37,680 2.81 7.08 695.94 K 2.62 B 0.59 0.95 27.63 84.08 8.94 M 21.4 M -2.39 -1.48 B
683 1400/06/09 34,220 37,460 34,000 35,860 0.5 36,650 2.72 10.18 989.29 K 3.63 B 0.91 1.43 53.23 79.74 13.31 M 16.62 M -1.25 -961.22 M
684 1400/06/08 35,500 37,340 35,360 35,890 -3.57 35,680 -4.14 5.6 1.23 M 4.4 B 1.29 1.87 25.78 88.4 12.75 M 18.44 M -1.45 -2.76 B
685 1400/06/07 38,200 38,200 35,160 36,300 -0.25 37,220 2.28 8.65 2.33 M 8.67 B 3.4 3.78 80.72 76.32 29.16 M 24.42 M 1.19 381.32 M
686 1400/06/06 36,390 36,390 36,390 36,390 4.99 36,390 4.99 0.0 599.3 K 2.18 B 0.94 1.0 87.14 33.26 126.69 M 14.22 M 8.91 1.18 B
687 1400/06/03 34,660 34,660 34,650 34,660 5.0 34,660 5.0 0.03 724.82 K 2.51 B 1.3 1.26 76.55 44.81 60.09 M 13.73 M 4.38 797.18 M
688 1400/06/02 33,010 33,010 33,000 33,010 4.99 33,010 4.99 0.03 541.74 K 1.79 B 0.88 0.95 52.89 85.66 14.55 M 22.53 M -1.55 -586.05 M
689 1400/06/01 31,300 31,470 30,730 31,470 4.97 31,440 4.87 2.41 588.0 K 1.85 B 1.01 1.03 64.69 77.92 34.17 M 15.66 M 2.18 -244.65 M
690 1400/05/31 29,990 30,730 28,310 30,730 4.99 29,980 2.43 8.55 969.81 K 2.91 B 2.2 1.64 66.31 100.0 12.94 M 13.28 M -1.03 -979.51 M
691 1400/05/24 29,300 29,870 28,300 29,420 0.55 29,270 0.03 5.55 371.99 K 1.09 B 0.76 0.52 44.49 100.0 9.14 M 10.47 M -1.15 -604.46 M
692 1400/05/23 29,820 30,340 28,150 29,300 -0.95 29,260 -1.08 7.78 324.29 K 943.25 M 0.65 0.44 99.79 100.0 9.6 M 7.43 M 1.29 -1.99 M
693 1400/05/20 28,880 29,820 28,300 29,820 5.0 29,580 4.15 5.37 806.96 K 2.39 B 1.49 1.12 72.81 100.0 14.85 M 14.47 M 1.03 -649.01 M
694 1400/05/19 28,550 28,800 27,900 28,450 0.6 28,400 0.42 3.23 450.08 K 1.28 B 0.87 0.61 76.9 100.0 12.3 M 13.06 M -1.06 -295.56 M
695 1400/05/18 28,880 28,880 28,010 28,210 -0.11 28,280 0.14 3.11 253.4 K 718.02 M 0.48 0.33 88.66 99.61 12.48 M 10.52 M 1.19 -78.63 M
696 1400/05/17 27,630 28,620 27,630 28,430 1.72 28,240 1.04 3.58 610.96 K 1.73 B 0.91 0.7 62.94 92.59 18.73 M 22.82 M -1.22 -511.49 M
697 1400/05/16 29,000 29,000 27,000 28,190 1.22 27,950 0.36 7.41 389.86 K 1.09 B 0.57 0.43 98.8 85.88 19.6 M 11.86 M 1.65 140.91 M
698 1400/05/13 27,900 28,630 27,250 28,240 -0.49 27,850 -1.87 5.06 998.92 K 2.78 B 1.88 0.99 28.35 100.0 8.22 M 23.38 M -2.85 -1.99 B
699 1400/05/12 28,000 29,000 27,600 28,650 -1.1 28,380 -2.04 5.07 347.81 K 975.63 M 0.61 0.33 82.23 100.0 8.36 M 9.38 M -1.12 -173.37 M
700 1400/05/11 29,040 29,670 28,110 28,310 -2.51 28,970 -0.24 5.55 306.57 K 886.24 M 0.38 0.27 100.0 100.0 8.77 M 9.63 M -1.1 0.0
701 1400/05/10 28,000 29,310 27,110 28,870 3.4 29,040 4.01 8.12 1.3 M 3.77 B 2.17 1.06 100.0 86.74 22.69 M 16.26 M 1.4 499.61 M
702 1400/05/09 26,620 28,700 26,550 28,280 1.91 27,920 0.61 8.1 474.36 K 1.33 B 0.84 0.38 100.0 93.33 14.41 M 12.25 M 1.18 88.36 M
703 1400/05/06 28,780 28,780 27,000 28,210 2.73 27,750 1.06 6.59 236.26 K 664.68 M 0.4 0.18 100.0 100.0 9.77 M 5.73 M 1.71 0.0
704 1400/05/05 26,750 28,080 26,750 28,080 4.97 27,460 2.65 4.97 537.54 K 1.48 B 0.88 0.37 15.87 100.0 5.45 M 14.77 M -2.71 -1.24 B
705 1400/04/28 27,300 28,320 27,090 27,350 -4.07 27,550 -3.37 4.54 1.51 M 4.15 B 2.59 0.97 100.0 100.0 23.46 M 29.24 M -1.25 0.0
706 1400/04/27 28,010 29,290 27,360 28,000 -2.78 28,510 -1.01 7.05 232.48 K 654.57 M 0.21 0.15 100.0 100.0 5.59 M 8.85 M -1.58 0.0
707 1400/04/26 29,450 29,450 28,010 28,520 -0.21 28,800 0.77 5.14 304.1 K 880.61 M 0.26 0.2 78.19 100.0 7.25 M 7.34 M -1.01 -192.09 M
708 1400/04/23 27,720 29,320 27,500 29,320 2.41 28,580 -0.17 6.62 386.79 K 1.1 B 0.32 0.26 55.59 100.0 6.46 M 8.24 M -1.28 -490.51 M
709 1400/04/22 29,400 29,900 27,830 28,050 -2.94 28,630 -0.93 7.44 636.1 K 1.82 B 0.51 0.43 76.64 99.19 8.83 M 10.32 M -1.17 -410.57 M
710 1400/04/21 28,550 28,960 27,780 28,960 4.97 28,900 4.75 4.25 1.35 M 3.9 B 1.2 0.96 74.02 70.27 16.02 M 16.3 M -1.02 146.26 M
711 1400/04/20 26,750 27,760 25,660 27,760 4.99 27,590 4.35 8.18 2.76 M 7.63 B 2.44 2.17 100.0 27.19 58.21 M 10.52 M 5.53 5.55 B
712 1400/04/19 27,650 27,970 25,930 26,510 -2.86 26,440 -3.11 7.87 760.34 K 2.01 B 0.62 0.62 94.07 100.0 10.17 M 13.31 M -1.31 -119.28 M
713 1400/04/16 28,100 28,490 26,610 26,900 -3.96 27,290 -2.57 7.07 516.67 K 1.4 B 0.3 0.43 91.28 100.0 8.84 M 9.36 M -1.06 -122.41 M
714 1400/04/15 27,500 28,600 27,500 27,500 0.66 28,010 2.53 4.0 872.57 K 2.44 B 0.49 0.75 92.77 98.87 10.5 M 14.47 M -1.38 -149.1 M
715 1400/04/14 27,680 27,790 26,730 27,080 2.0 27,320 2.9 3.97 698.97 K 1.91 B 0.34 0.62 78.74 95.82 7.87 M 11.09 M -1.41 -326.14 M
716 1400/04/13 26,500 27,270 24,760 27,270 4.97 26,550 2.19 10.14 2.81 M 7.45 B 1.34 2.84 62.24 90.22 19.64 M 18.51 M 1.06 -2.08 B
717 1400/04/12 25,990 26,130 24,910 26,130 4.98 25,980 4.38 4.9 1.24 M 3.23 B 0.6 1.34 100.0 75.7 32.26 M 13.27 M 2.43 783.9 M
718 1400/04/09 24,900 24,920 23,500 24,920 4.97 24,890 4.84 6.04 2.98 M 7.41 B 1.76 3.83 99.66 84.05 48.57 M 27.67 M 1.76 1.16 B
719 1400/04/08 23,650 24,390 22,860 23,970 2.35 23,740 1.37 6.69 1.19 M 2.82 B 0.56 1.66 50.17 95.68 9.57 M 13.18 M -1.38 -1.29 B
720 1400/04/07 23,390 23,990 22,720 23,500 2.84 23,420 2.49 5.59 1.98 M 4.65 B 0.81 3.21 73.12 99.34 12.49 M 16.72 M -1.34 -1.22 B
721 1400/04/06 23,000 23,930 22,540 23,250 -1.98 22,850 -3.67 6.17 3.05 M 6.97 B 1.64 6.54 100.0 50.68 17.95 M 18.58 M -1.03 3.44 B
722 1400/04/05 23,700 24,690 22,800 23,690 -0.63 23,720 -0.5 8.29 1.13 M 2.69 B 0.69 2.77 100.0 89.52 11.21 M 9.44 M 1.19 281.8 M
723 1400/04/02 23,310 24,430 23,310 23,900 2.22 23,840 1.97 4.8 1.08 M 2.58 B 0.76 3.05 100.0 97.97 9.49 M 11.99 M -1.26 52.27 M
724 1400/04/01 22,410 24,470 22,410 24,000 2.96 23,380 0.3 9.19 3.43 M 8.02 B 4.67 18.63 99.94 72.09 14.26 M 16.51 M -1.16 2.23 B
725 1400/03/31 23,490 24,660 22,320 23,680 -39.5 23,310 -40.44 10.48 3.61 M 8.43 B 307.69 817.91 100.0 99.95 17.13 M 25.06 M -1.46 4.47 M
726 1400/03/26 37,370 37,370 37,370 37,370 -4.98 39,140 -0.48 0.0 36.0 K 134.53 M 7.15 11.52 100.0 0.0 67.27 M 0.0 0.0 134.53 M
727 1400/03/25 35,580 35,580 35,580 35,580 -9.99 39,330 -0.51 0.0 19.1 K 67.97 M 15.42 8.69 100.0 62.87 5.66 M 42.74 M -7.54 25.23 M
728 1400/03/24 37,560 37,560 37,560 37,560 -4.98 39,530 0.0 0.0 400.0 1.5 M 0.34 0.15 100.0 100.0 751.2 K 1.5 M -2.0 0.0
729 1400/03/23 37,570 37,570 37,570 37,570 -4.98 39,530 -0.03 0.0 1.3 K 4.88 M 1.36 0.49 100.0 100.0 2.44 M 4.88 M -2.0 0.0
730 1400/03/18 37,580 37,580 37,580 37,580 -4.98 39,540 -0.03 0.0 1.93 K 7.25 M 2.28 0.5 100.0 100.0 1.45 M 7.25 M -5.0 0.0
731 1400/03/12 37,590 37,590 37,590 37,590 -4.98 39,550 -0.03 0.0 2.43 K 9.13 M 5.02 0.5 100.0 100.0 2.28 M 9.13 M -4.0 0.0
732 1400/03/09 37,590 37,590 37,590 37,590 -4.98 39,560 0.0 0.0 136.0 511.22 K 0.28 0.03 100.0 100.0 511.22 K 511.22 K 1.0 0.0
733 1400/03/05 37,590 37,590 37,590 37,590 -4.98 39,560 0.0 0.0 134.0 503.71 K 0.23 0.03 100.0 100.0 503.71 K 503.71 K 1.0 0.0
734 1400/02/29 37,590 37,590 37,590 37,590 -4.98 39,560 0.0 0.0 150.0 563.85 K 0.25 0.03 100.0 100.0 563.85 K 563.85 K 1.0 0.0
735 1400/02/28 37,600 37,600 37,600 37,600 -4.98 39,560 -0.03 0.0 1.39 K 5.22 M 3.96 0.28 100.0 100.0 2.61 M 5.22 M -2.0 0.0
736 1400/02/27 37,600 37,600 37,600 37,600 -4.98 39,570 0.0 0.0 608.0 2.29 M 2.11 0.12 100.0 100.0 762.03 K 2.29 M -3.0 0.0
737 1400/02/21 38,390 38,390 38,390 38,390 -2.98 39,570 0.0 0.0 150.0 575.85 K 0.53 0.03 100.0 100.0 575.85 K 575.85 K 1.0 0.0
738 1400/02/12 38,390 38,390 38,390 38,390 -2.98 39,570 0.0 0.0 650.0 2.5 M 1.2 0.12 100.0 100.0 2.5 M 2.5 M 1.0 0.0
739 1400/02/11 38,390 38,390 38,390 38,390 -2.98 39,570 0.0 0.0 203.0 779.32 K 0.36 0.03 100.0 100.0 779.32 K 779.32 K 1.0 0.0
740 1400/02/06 38,390 38,390 38,390 38,390 -2.98 39,570 0.0 0.0 140.0 537.46 K 0.03 0.01 100.0 100.0 537.46 K 537.46 K 1.0 0.0
741 1400/02/05 38,390 38,390 38,390 38,390 -2.98 39,570 0.0 0.0 299.0 1.15 M 0.04 0.01 100.0 100.0 573.93 K 1.15 M -2.0 0.0
742 1400/02/04 38,390 38,390 38,390 38,390 -2.98 39,570 0.0 0.0 132.0 506.75 K 0.02 0.01 100.0 100.0 506.75 K 506.75 K 1.0 0.0
743 1400/01/30 38,780 38,780 38,780 38,780 -2.0 39,570 0.0 0.0 1.93 K 7.48 M 0.23 0.07 100.0 100.0 7.48 M 7.48 M 1.0 0.0
744 1400/01/29 38,780 38,780 38,780 38,780 -2.0 39,570 0.0 0.0 300.0 1.16 M 0.04 0.01 100.0 100.0 581.7 K 1.16 M -2.0 0.0
745 1400/01/28 38,790 38,790 38,790 38,790 -2.0 39,570 -0.03 0.0 21.0 K 81.46 M 2.22 0.81 0.0 100.0 0.0 81.46 M 0.0 -81.46 M
746 1400/01/25 38,800 38,800 38,800 38,800 -2.0 39,580 -0.03 0.0 10.13 K 39.31 M 0.85 0.37 1.3 100.0 512.16 K 19.66 M -38.38 -38.8 M
747 1400/01/24 38,800 38,800 38,800 38,800 -2.0 39,590 0.0 0.0 553.0 2.15 M 0.05 0.02 100.0 100.0 1.07 M 2.15 M -2.0 0.0
748 1400/01/23 38,810 38,810 38,810 38,810 -1.99 39,590 -0.03 0.0 10.13 K 39.31 M 0.96 0.35 1.28 100.0 504.53 K 39.31 M -77.92 -38.81 M
749 1400/01/22 38,810 38,810 38,810 38,810 -1.99 39,600 0.0 0.0 450.0 1.75 M 0.04 0.02 100.0 100.0 873.23 K 1.75 M -2.0 0.0
750 1400/01/21 38,830 38,830 38,830 38,830 -1.99 39,600 -0.05 0.0 26.13 K 101.47 M 4.72 0.92 19.64 100.0 19.92 M 50.73 M -2.55 -81.54 M
751 1400/01/18 38,840 38,840 38,840 38,840 -1.99 39,620 -0.03 0.0 22.13 K 85.95 M 11.43 0.77 5.1 100.0 2.19 M 85.95 M -39.2 -81.56 M
752 1400/01/16 38,840 38,840 38,840 38,840 -1.99 39,630 0.0 0.0 1.15 K 4.47 M 0.5 0.04 100.0 100.0 744.43 K 4.47 M -6.0 0.0
753 1400/01/15 38,840 38,840 38,840 38,840 -1.99 39,630 0.0 0.0 2.75 K 10.69 M 1.23 0.09 100.0 100.0 3.56 M 10.69 M -3.0 0.0
754 1400/01/14 38,840 38,840 38,840 38,840 -1.99 39,630 0.0 0.0 629.0 2.44 M 0.07 0.02 20.51 100.0 501.04 K 2.44 M -4.88 -1.94 M
755 1400/01/11 38,840 38,840 38,840 38,840 -1.99 39,630 0.0 0.0 1.04 K 4.03 M 0.01 0.03 100.0 100.0 1.01 M 4.03 M -4.0 0.0
756 1400/01/10 38,840 38,840 38,840 38,840 -1.99 39,630 0.0 0.0 4.11 K 15.97 M 0.05 0.11 100.0 100.0 3.19 M 15.97 M -5.0 0.0
757 1400/01/08 38,840 38,840 38,840 38,840 -1.99 39,630 0.0 0.0 3.08 K 11.96 M 0.04 0.03 100.0 100.0 1.71 M 11.96 M -7.0 0.0
758 1400/01/07 38,840 38,840 38,840 38,840 -1.99 39,630 0.0 0.0 2.33 K 9.05 M 0.03 0.01 100.0 100.0 1.29 M 9.05 M -7.0 0.0
759 1399/12/27 38,860 38,860 38,860 38,860 -1.99 39,630 -0.05 0.0 37.66 K 146.33 M 0.48 0.13 44.23 0.0 7.19 M 0.0 0.0 64.72 M
760 1399/12/26 38,490 38,490 38,490 38,490 -3.99 39,650 -1.1 0.0 344.71 K 1.33 B 32.68 0.92 40.86 100.0 12.32 M 66.34 M -5.38 -784.68 M
761 1399/12/25 39,300 39,300 39,300 39,300 -2.0 40,090 -0.02 0.0 22.18 K 87.18 M 1.8 0.05 5.33 100.0 1.55 M 87.18 M -56.3 -82.53 M
762 1399/12/24 39,300 39,300 39,300 39,300 -2.0 40,100 0.0 0.0 1.43 K 5.62 M 0.09 0.0 100.0 100.0 1.87 M 5.62 M -3.0 0.0
763 1399/12/23 39,320 39,320 39,320 39,320 -1.99 40,100 -0.05 0.0 26.37 K 103.69 M 1.71 0.05 20.37 100.0 3.52 M 103.69 M -29.45 -82.57 M
764 1399/12/20 39,320 39,320 39,320 39,320 -1.99 40,120 0.0 0.0 330.0 1.3 M 0.02 0.0 100.0 100.0 648.78 K 1.3 M -2.0 0.0
765 1399/12/19 39,320 39,320 39,320 39,320 -1.99 40,120 0.0 0.0 2.42 K 9.51 M 0.13 0.0 100.0 100.0 2.38 M 9.51 M -4.0 0.0
766 1399/12/18 39,340 39,340 39,340 39,340 -1.99 40,120 -0.05 0.0 30.95 K 121.75 M 1.65 0.04 31.86 100.0 9.7 M 121.75 M -12.55 -82.96 M
767 1399/12/17 39,350 39,350 39,350 39,350 -1.99 40,140 -0.02 0.0 22.3 K 87.74 M 1.5 0.03 5.82 100.0 1.7 M 43.87 M -25.77 -82.63 M
768 1399/12/16 39,360 39,360 39,360 39,360 -1.99 40,150 -0.02 0.0 21.0 K 82.66 M 1.4 0.03 0.0 100.0 0.0 41.33 M 0.0 -82.66 M
769 1399/12/13 39,370 39,370 39,370 39,370 -1.99 40,160 -0.02 0.0 21.21 K 83.48 M 0.93 0.02 0.97 100.0 807.09 K 83.48 M -103.44 -82.68 M
770 1399/12/12 39,370 39,370 39,370 39,370 -1.99 40,170 0.0 0.0 1.17 K 4.59 M 0.04 0.0 100.0 100.0 1.15 M 4.59 M -4.0 0.0
771 1399/12/11 39,390 39,390 39,390 39,390 -1.99 40,170 -0.05 0.0 28.06 K 110.52 M 0.69 0.03 25.16 100.0 3.48 M 55.26 M -15.9 -82.72 M
772 1399/12/10 39,390 39,390 39,390 39,390 -1.99 40,190 0.0 0.0 2.73 K 10.75 M 0.01 0.0 100.0 100.0 3.58 M 10.75 M -3.0 0.0
773 1399/12/09 39,400 39,400 39,400 39,400 -1.99 40,190 -0.02 0.0 22.09 K 87.02 M 0.04 0.02 100.0 100.0 14.5 M 43.51 M -3.0 0.0
774 1399/12/06 39,440 39,440 39,440 39,440 -1.99 40,200 -0.1 0.0 60.55 K 238.79 M 0.06 0.06 83.48 100.0 15.33 M 119.39 M -7.79 -39.44 M
775 1399/12/05 39,470 39,470 39,470 39,470 -1.99 40,240 -0.07 0.0 46.97 K 185.38 M 0.03 0.04 25.48 100.0 5.25 M 185.38 M -35.32 -138.14 M
776 1399/12/04 39,520 39,520 39,520 39,520 -1.98 40,270 -0.12 0.0 71.72 K 283.43 M 0.05 0.06 9.37 100.0 6.64 M 283.43 M -42.71 -256.88 M
777 1399/12/03 39,350 40,990 39,350 39,350 -1.99 40,320 0.42 4.17 1.1 M 4.45 B 0.72 0.92 24.04 98.81 9.82 M 31.63 M -3.22 -3.33 B
778 1399/12/02 42,190 42,190 39,820 39,820 -1.99 40,150 -1.18 5.95 1.7 M 6.81 B 1.28 1.47 41.09 72.13 14.21 M 16.95 M -1.19 -2.12 B
779 1399/11/29 38,150 41,000 38,150 39,750 2.58 40,630 4.85 7.47 2.14 M 8.68 B 1.8 1.96 35.9 91.3 11.41 M 25.23 M -2.21 -4.81 B
780 1399/11/28 36,950 39,190 36,940 38,010 0.85 38,750 2.81 6.09 2.2 M 8.53 B 1.81 2.22 21.38 99.09 9.86 M 43.8 M -4.44 -6.63 B
781 1399/11/27 37,550 37,710 37,290 37,540 -1.34 37,690 -0.95 1.13 631.98 K 2.36 B 0.49 0.64 45.52 100.0 8.59 M 19.01 M -2.21 -1.28 B
782 1399/11/26 38,020 38,850 37,780 37,780 -2.0 38,050 -1.3 2.83 1.03 M 3.91 B 0.87 1.0 70.78 98.3 20.07 M 16.3 M 1.23 -1.08 B
783 1399/11/25 38,510 40,600 37,720 37,830 -1.46 38,550 0.42 7.64 618.65 K 2.4 B 0.51 0.53 100.0 100.0 8.17 M 10.69 M -1.31 0.0
784 1399/11/21 37,970 38,690 36,910 38,690 4.99 38,390 4.18 4.82 1.45 M 5.57 B 1.17 1.26 69.79 99.95 21.23 M 26.87 M -1.27 -1.68 B
785 1399/11/20 35,790 37,350 34,500 37,350 4.97 36,850 3.57 8.26 2.37 M 8.72 B 2.6 2.17 57.5 85.78 19.9 M 19.48 M 1.02 -2.47 B
786 1399/11/19 36,800 36,800 34,820 35,160 -2.79 35,580 -1.63 5.69 967.37 K 3.42 B 1.12 0.89 100.0 100.0 14.07 M 23.74 M -1.69 0.0
787 1399/11/18 37,000 37,570 34,710 36,000 -1.42 36,170 -0.96 8.24 508.73 K 1.81 B 0.53 0.44 76.09 100.0 15.82 M 11.03 M 1.43 -432.62 M
788 1399/11/15 37,500 37,900 35,900 36,080 -1.12 36,520 0.08 5.57 776.95 K 2.84 B 0.78 0.64 82.19 100.0 15.88 M 13.85 M 1.15 -505.61 M
789 1399/11/14 36,000 36,820 35,170 36,820 4.99 36,490 4.05 4.69 1.59 M 5.79 B 1.95 1.37 86.02 74.66 31.16 M 15.91 M 1.96 658.16 M
790 1399/11/13 34,000 36,300 33,550 36,000 2.42 35,070 -0.23 8.2 708.67 K 2.48 B 0.73 0.6 100.0 100.0 16.1 M 11.58 M 1.39 0.0
791 1399/11/12 36,250 36,400 33,800 34,000 -4.25 35,150 -1.01 7.69 727.1 K 2.53 B 0.77 0.6 100.0 100.0 14.14 M 13.39 M 1.06 0.0
792 1399/11/11 33,520 36,980 33,520 36,220 2.66 35,510 0.65 10.32 1.04 M 3.71 B 0.96 0.83 99.96 97.38 13.19 M 13.18 M 1.0 95.65 M
793 1399/11/08 34,620 36,000 34,610 34,640 -4.91 35,280 -3.16 4.02 883.4 K 3.07 B 0.8 0.65 83.08 81.94 11.48 M 11.75 M -1.02 35.08 M
794 1399/11/07 37,900 37,900 35,410 35,410 -4.99 36,430 -2.25 7.03 707.78 K 2.53 B 0.63 0.52 70.13 100.0 9.74 M 13.9 M -1.43 -755.5 M
795 1399/11/06 39,850 39,850 37,170 38,000 -2.86 37,270 -4.73 7.21 1.52 M 5.65 B 1.74 1.06 70.77 75.57 14.86 M 23.58 M -1.59 -271.27 M
796 1399/11/05 40,310 41,410 37,580 38,390 -2.93 39,120 -1.09 10.19 594.05 K 2.29 B 0.72 0.39 100.0 100.0 9.84 M 10.28 M -1.04 0.0
797 1399/11/04 38,390 40,300 37,420 40,300 4.98 39,550 3.02 7.7 1.7 M 6.73 B 1.93 1.08 71.43 66.0 25.86 M 13.71 M 1.89 365.88 M
798 1399/11/01 40,100 40,100 37,110 38,910 0.0 38,390 -1.34 8.06 977.61 K 3.74 B 0.71 0.6 75.12 90.0 13.31 M 14.03 M -1.05 -556.69 M
799 1399/10/30 37,780 40,450 37,780 39,310 -1.13 38,910 -2.14 7.07 793.28 K 3.05 B 0.55 0.45 97.52 99.85 12.76 M 9.2 M 1.39 -71.11 M
800 1399/10/29 38,220 38,220 38,220 38,220 -5.0 39,760 -1.17 0.0 287.21 K 1.1 B 0.18 0.14 19.92 100.0 5.91 M 8.85 M -1.5 -879.06 M
801 1399/10/27 38,850 40,830 38,730 38,730 -4.98 40,230 -1.3 5.42 351.34 K 1.37 B 0.2 0.17 94.05 100.0 13.68 M 15.02 M -1.1 -81.33 M
802 1399/10/24 40,340 43,900 40,340 40,340 -4.99 40,760 -4.0 8.82 2.0 M 8.15 B 1.2 0.93 78.65 96.57 20.95 M 17.34 M 1.21 -1.46 B
803 1399/10/23 42,500 42,570 41,000 41,700 2.84 42,460 4.71 3.83 3.45 M 14.63 B 2.5 1.61 83.41 91.25 19.4 M 20.57 M -1.06 -1.15 B
804 1399/10/22 39,450 40,980 39,030 40,980 5.0 40,550 3.89 5.0 1.07 M 4.37 B 0.83 0.5 100.0 76.11 20.35 M 12.61 M 1.61 1.05 B
805 1399/10/21 39,220 40,000 37,100 39,450 1.41 39,030 0.33 7.82 1.13 M 4.42 B 0.87 0.53 100.0 81.72 13.9 M 11.43 M 1.22 807.84 M
806 1399/10/20 39,690 40,990 37,760 38,500 -3.0 38,900 -1.99 8.55 921.29 K 3.56 B 0.69 0.43 100.0 100.0 14.06 M 10.52 M 1.34 0.0
807 1399/10/17 41,190 42,950 39,160 39,160 -5.0 39,690 -3.71 9.68 1.75 M 6.95 B 1.26 0.82 91.54 99.9 13.56 M 21.1 M -1.56 -580.67 M
808 1399/10/16 41,540 41,670 38,160 41,670 4.99 41,220 3.85 9.2 2.02 M 8.32 B 1.28 0.95 100.0 78.02 15.38 M 15.83 M -1.03 1.83 B
809 1399/10/15 40,580 40,990 39,610 40,440 3.08 39,690 1.17 3.48 623.33 K 2.5 B 0.38 0.27 100.0 93.68 7.38 M 9.73 M -1.32 158.06 M
810 1399/10/14 37,840 40,480 37,500 40,030 1.47 39,230 -0.56 7.95 1.17 M 4.57 B 0.6 0.47 100.0 92.68 11.66 M 11.09 M 1.05 334.53 M
811 1399/10/13 39,100 42,550 38,970 39,420 -3.9 39,450 -3.83 9.19 1.16 M 4.58 B 0.53 0.47 92.47 89.1 10.36 M 14.79 M -1.43 154.23 M
812 1399/10/10 42,980 42,980 40,820 40,820 -4.98 41,020 -4.52 5.29 2.0 M 8.2 B 0.85 0.79 70.56 97.52 12.03 M 19.31 M -1.61 -2.21 B
813 1399/10/09 43,300 44,900 42,800 42,810 -4.97 42,960 -4.64 4.91 2.92 M 12.52 B 1.33 1.17 59.35 100.0 13.51 M 22.24 M -1.65 -5.09 B
814 1399/10/08 44,790 45,700 44,790 44,790 -4.99 45,050 -4.43 2.03 952.49 K 4.27 B 0.34 0.37 61.17 82.07 13.96 M 16.68 M -1.19 -892.13 M
815 1399/10/07 49,970 49,970 46,860 46,860 -4.99 47,140 -4.42 6.64 2.71 M 12.76 B 0.8 1.08 67.56 96.33 16.58 M 25.14 M -1.52 -3.67 B
816 1399/10/06 49,460 49,460 48,200 49,460 4.99 49,320 4.69 2.61 2.49 M 12.26 B 0.79 1.0 99.26 94.26 13.06 M 19.36 M -1.48 612.95 M
817 1399/10/03 46,070 47,420 45,000 47,420 4.98 47,110 4.29 5.38 2.63 M 12.4 B 0.83 1.08 90.15 90.28 13.88 M 16.83 M -1.21 -16.41 M
818 1399/10/02 44,300 45,840 42,700 45,840 4.99 45,170 3.46 7.35 2.22 M 10.01 B 0.65 0.91 89.21 70.8 16.94 M 12.79 M 1.32 1.84 B
819 1399/10/01 41,140 43,960 41,140 43,960 4.99 43,660 4.28 6.85 3.78 M 16.5 B 1.33 1.48 57.9 93.39 18.13 M 25.22 M -1.39 -5.86 B
820 1399/09/30 45,000 45,000 41,140 41,730 -3.63 41,870 -3.3 9.38 5.87 M 24.59 B 3.09 2.38 74.51 42.1 14.83 M 16.0 M -1.08 7.97 B
821 1399/09/29 43,000 43,770 42,480 43,770 4.99 43,300 3.86 3.04 1.31 M 5.67 B 0.69 0.52 93.67 74.96 17.3 M 12.21 M 1.42 1.06 B
822 1399/09/26 38,480 42,460 38,480 42,460 5.0 41,690 3.09 10.34 2.71 M 11.29 B 1.62 1.11 55.04 70.68 17.71 M 17.13 M 1.03 -1.76 B
823 1399/09/25 38,390 42,430 38,390 39,050 -3.37 40,440 0.07 10.52 3.26 M 13.18 B 2.41 1.32 23.15 98.15 16.32 M 33.25 M -2.04 -9.88 B
824 1399/09/24 41,800 42,350 39,780 39,780 -4.99 40,410 -3.49 6.46 1.07 M 4.33 B 0.55 0.44 93.9 100.0 10.21 M 12.33 M -1.21 -263.88 M
825 1399/09/23 40,060 43,010 40,060 41,310 -2.02 41,870 -0.69 7.36 1.15 M 4.81 B 0.43 0.45 94.89 83.53 7.81 M 11.55 M -1.48 546.51 M
826 1399/09/22 43,000 43,520 41,350 41,350 -3.09 42,160 -1.2 5.25 1.27 M 5.35 B 0.47 0.48 97.18 98.88 11.14 M 13.53 M -1.22 -90.73 M
827 1399/09/19 44,500 44,500 42,080 42,450 -4.15 42,670 -3.66 5.75 1.62 M 6.92 B 0.56 0.54 94.47 92.15 12.59 M 12.6 M 1.0 160.83 M
828 1399/09/18 42,700 45,680 42,700 43,500 -2.66 44,290 -0.9 6.98 1.65 M 7.33 B 0.54 0.54 98.68 85.17 11.95 M 12.71 M -1.06 990.1 M
829 1399/09/17 45,000 45,780 41,600 44,000 0.92 44,690 2.5 10.05 4.09 M 18.28 B 1.57 1.31 59.5 87.74 14.78 M 20.08 M -1.36 -5.16 B
830 1399/09/16 43,700 43,700 41,620 43,700 5.0 43,600 4.76 5.0 4.88 M 21.27 B 2.43 1.56 68.49 90.46 12.68 M 38.17 M -3.01 -4.67 B
831 1399/09/15 40,600 41,650 40,500 41,650 4.99 41,620 4.92 2.84 1.27 M 5.28 B 0.59 0.37 100.0 84.24 33.86 M 22.14 M 1.53 832.67 M
832 1399/09/12 40,000 41,050 39,070 40,500 -1.51 39,670 -3.53 5.07 2.59 M 10.27 B 1.3 0.73 84.67 79.75 14.16 M 19.36 M -1.37 504.85 M
833 1399/09/11 41,500 43,200 40,560 40,560 -4.99 41,120 -3.68 6.51 2.49 M 10.24 B 1.27 0.63 81.98 83.73 12.55 M 24.22 M -1.93 -179.86 M
834 1399/09/10 43,200 44,490 41,800 41,990 -4.55 42,690 -2.96 6.44 1.79 M 7.64 B 0.63 0.41 87.35 100.0 14.15 M 16.33 M -1.15 -966.62 M
835 1399/09/09 44,400 46,990 42,810 43,180 -4.04 43,990 -2.24 9.76 1.91 M 8.4 B 0.59 0.41 98.97 99.48 16.08 M 17.23 M -1.07 -42.77 M
836 1399/09/08 43,800 47,000 43,600 44,330 -1.66 45,000 -0.18 7.8 2.0 M 8.99 B 0.59 0.4 100.0 88.06 17.65 M 17.66 M -1.0 1.07 B
837 1399/09/05 42,300 46,480 42,300 45,700 2.9 45,080 1.51 9.88 1.76 M 7.92 B 0.55 0.36 84.66 100.0 15.89 M 16.29 M -1.03 -1.21 B
838 1399/09/04 47,940 47,940 43,530 43,530 -5.0 44,410 -3.08 10.13 2.37 M 10.5 B 0.67 0.49 94.79 85.18 16.14 M 18.53 M -1.15 1.01 B
839 1399/09/03 48,000 48,500 44,450 47,880 2.35 45,820 -2.05 9.11 6.12 M 28.06 B 2.56 1.36 89.35 95.49 24.25 M 18.99 M 1.28 -1.73 B
840 1399/09/02 47,480 47,810 43,270 47,810 4.98 46,780 2.72 10.49 4.01 M 18.75 B 1.85 0.93 87.85 71.95 22.94 M 21.35 M 1.07 2.98 B
841 1399/09/01 45,540 45,540 45,540 45,540 4.98 45,540 4.98 0.0 2.81 M 12.78 B 1.25 0.67 20.5 25.04 36.89 M 21.91 M 1.68 -580.31 M
842 1399/08/28 44,400 44,400 44,400 44,400 4.99 43,380 2.58 0.0 713.9 K 3.17 B 0.19 0.17 98.83 86.27 76.4 M 17.76 M 4.3 397.97 M
843 1399/08/27 42,290 42,290 42,290 42,290 4.99 42,290 4.99 0.0 3.96 M 16.74 B 1.1 1.0 37.57 21.29 26.76 M 22.27 M 1.2 2.72 B
844 1399/08/26 41,580 41,580 41,580 41,580 5.0 40,280 1.72 0.0 479.12 K 1.99 B 0.1 0.12 78.26 100.0 67.78 M 15.94 M 4.25 -433.12 M
845 1399/08/25 39,000 39,750 38,000 39,750 4.99 39,600 4.6 4.61 2.88 M 11.39 B 0.57 0.74 51.0 94.32 17.71 M 19.97 M -1.13 -4.93 B
846 1399/08/24 37,860 37,860 37,700 37,860 4.99 37,860 4.99 0.42 3.22 M 12.18 B 0.56 0.86 51.44 24.7 15.06 M 14.19 M 1.06 3.26 B
847 1399/08/21 34,020 37,600 34,020 37,600 5.0 36,060 0.7 10.52 8.62 M 31.07 B 1.66 2.55 67.84 86.5 19.06 M 21.61 M -1.13 -5.8 B
848 1399/08/20 37,000 37,500 35,150 35,150 -6.32 35,810 -4.56 6.69 2.79 M 9.98 B 0.42 0.83 67.06 99.46 12.4 M 20.35 M -1.64 -3.24 B
849 1399/08/19 38,100 39,380 35,640 37,400 -0.29 37,520 0.03 10.49 5.77 M 21.64 B 0.75 1.81 98.37 36.87 22.11 M 15.23 M 1.45 13.31 B
850 1399/08/18 39,300 39,950 37,050 38,490 -1.31 37,510 -3.82 7.83 4.88 M 18.32 B 0.61 1.59 82.78 100.0 18.74 M 22.98 M -1.23 -3.15 B
851 1399/08/17 38,380 39,310 36,210 39,310 4.99 39,000 4.17 8.56 6.74 M 26.28 B 0.78 2.47 65.42 59.18 20.79 M 26.77 M -1.29 1.64 B
852 1399/08/14 35,000 37,800 34,200 37,800 5.0 37,440 4.0 10.53 5.82 M 21.8 B 0.78 2.39 28.71 36.72 20.52 M 19.02 M 1.08 -1.75 B
853 1399/08/12 35,990 37,200 33,660 37,180 4.94 36,000 1.61 10.52 9.94 M 35.77 B 1.83 5.09 53.99 63.06 16.88 M 33.32 M -1.97 -3.25 B
854 1399/08/11 35,430 35,430 34,010 35,430 4.98 35,430 4.98 4.18 11.04 M 39.11 B 3.41 7.87 99.76 57.4 44.39 M 66.23 M -1.49 16.57 B
855 1399/08/10 33,750 33,750 33,750 33,750 4.98 33,750 4.98 0.0 6.36 M 21.45 B 3.11 5.86 69.43 12.83 131.82 M 44.4 M 2.97 12.14 B
856 1399/08/07 29,700 32,820 29,700 32,820 4.99 32,150 2.85 10.51 9.77 M 31.41 B 82.59 16.39 18.03 16.68 153.07 M 24.83 M 6.16 424.28 M
857 1399/08/06 29,710 29,710 29,710 29,710 -4.99 31,260 -0.03 0.0 7.54 K 22.41 M 0.03 0.01 100.0 100.0 2.8 M 22.41 M -8.0 0.0
858 1399/08/05 29,710 29,710 29,710 29,710 -4.99 31,270 0.0 0.0 2.77 K 8.21 M 0.01 0.0 100.0 100.0 1.37 M 8.21 M -6.0 0.0
859 1399/08/03 29,760 29,760 29,760 29,760 -4.98 31,270 -0.16 0.0 54.59 K 162.46 M 0.17 0.09 8.41 100.0 1.71 M 14.77 M -8.65 -148.8 M
860 1399/07/30 30,130 32,490 30,110 30,110 -4.99 31,320 -1.17 7.9 376.51 K 1.14 B 0.89 0.61 100.0 100.0 17.64 M 22.58 M -1.28 0.0
861 1399/07/29 30,260 30,260 30,260 30,260 -4.99 31,690 -0.5 0.0 150.17 K 454.41 M 0.26 0.25 33.41 100.0 6.9 M 25.24 M -3.66 -302.6 M
862 1399/07/28 30,820 30,820 30,820 30,820 -4.99 31,850 -1.82 0.0 556.35 K 1.71 B 0.82 0.92 11.11 100.0 11.2 M 18.24 M -1.63 -1.52 B
863 1399/07/27 30,900 30,900 30,900 30,900 -4.98 32,440 -0.25 0.0 80.1 K 247.5 M 0.07 0.12 100.0 100.0 5.76 M 16.5 M -2.87 0.0
864 1399/07/23 31,350 32,900 31,350 31,350 -4.97 32,520 -1.42 4.94 410.35 K 1.29 B 0.27 0.45 75.41 100.0 8.44 M 20.77 M -2.46 -316.63 M
865 1399/07/22 32,510 34,440 32,330 32,800 -3.61 32,990 -3.06 6.53 922.55 K 2.99 B 0.51 0.9 60.51 88.05 13.31 M 21.42 M -1.61 -823.8 M
866 1399/07/21 34,190 35,300 32,670 33,030 -3.93 34,030 -1.02 8.05 926.9 K 3.14 B 0.57 0.91 65.14 100.0 10.42 M 19.98 M -1.92 -1.09 B
867 1399/07/20 33,650 35,290 33,650 33,800 0.24 34,380 1.96 4.87 1.04 M 3.59 B 0.72 1.06 93.88 96.63 13.63 M 14.62 M -1.07 -98.61 M
868 1399/07/19 35,170 35,170 33,440 33,500 -4.8 33,720 -4.18 5.17 2.45 M 8.25 B 2.49 2.76 72.98 65.5 21.82 M 30.54 M -1.4 617.13 M
869 1399/07/16 34,730 36,130 33,100 34,000 -1.19 35,190 2.27 9.15 2.13 M 7.5 B 3.78 2.57 100.0 93.14 25.61 M 31.2 M -1.22 514.77 M
870 1399/07/15 34,350 34,720 34,350 34,600 -4.29 34,410 -4.81 1.08 2.5 M 8.6 B 38.81 3.55 80.03 64.88 43.55 M 36.46 M 1.19 1.3 B
871 1399/07/14 34,420 34,420 34,420 34,420 -5.0 36,150 -0.22 0.0 59.5 K 204.8 M 1.13 0.08 15.97 100.0 5.45 M 204.8 M -37.58 -172.1 M
872 1399/07/13 34,450 34,450 34,450 34,450 -4.99 36,230 -0.08 0.0 24.96 K 85.98 M 0.52 0.03 100.0 100.0 7.17 M 85.98 M -12.0 0.0
873 1399/07/12 34,720 34,720 34,720 34,720 -4.98 36,260 -0.77 0.0 207.28 K 719.66 M 6.79 0.27 100.0 51.75 27.68 M 186.23 M -6.73 347.2 M
874 1399/07/09 34,760 34,760 34,760 34,760 -4.98 36,540 -0.11 0.0 27.69 K 96.23 M 0.17 0.04 100.0 100.0 6.42 M 96.23 M -15.0 0.0
875 1399/07/08 34,760 34,760 34,760 34,760 -4.98 36,580 0.0 0.0 2.49 K 8.65 M 0.01 0.0 100.0 100.0 1.08 M 8.65 M -8.0 0.0
876 1399/07/07 34,760 34,760 34,760 34,760 -4.98 36,580 0.0 0.0 1.05 K 3.64 M 0.01 0.0 100.0 100.0 908.97 K 3.64 M -4.0 0.0
877 1399/07/06 34,760 34,760 34,760 34,760 -4.98 36,580 0.0 0.0 2.74 K 9.51 M 0.01 0.0 100.0 100.0 1.58 M 9.51 M -6.0 0.0
878 1399/07/05 34,910 34,910 34,910 34,910 -4.98 36,580 -0.44 0.0 118.61 K 414.07 M 0.29 0.12 15.69 100.0 3.09 M 69.01 M -22.31 -349.1 M
879 1399/07/02 35,900 36,980 35,900 35,900 -4.98 36,740 -2.75 3.01 703.72 K 2.53 B 0.48 0.75 92.83 71.6 25.23 M 21.55 M 1.17 536.71 M
880 1399/07/01 35,910 35,910 35,910 35,910 -5.0 37,780 -0.05 0.0 11.98 K 43.02 M 0.01 0.01 86.52 43.14 1.96 M 18.56 M -9.47 18.66 M
881 1399/06/31 35,980 35,980 35,980 35,980 -4.99 37,800 -0.18 0.0 49.37 K 177.64 M 0.02 0.05 100.0 100.0 5.73 M 6.58 M -1.15 0.0
882 1399/06/30 36,660 37,830 36,660 36,660 -4.98 37,870 -1.84 3.19 466.17 K 1.71 B 0.22 0.5 35.65 100.0 11.5 M 12.85 M -1.12 -1.1 B
883 1399/06/29 37,830 39,500 37,830 37,830 -5.0 38,580 -3.11 4.41 814.73 K 3.09 B 0.38 0.83 100.0 95.21 18.72 M 11.02 M 1.7 147.93 M
884 1399/06/26 39,200 42,300 38,990 39,000 -4.97 39,820 -2.97 8.49 5.94 M 23.67 B 5.27 8.62 81.48 65.33 34.8 M 26.12 M 1.33 3.82 B
885 1399/06/25 40,780 45,060 40,780 40,780 -4.99 41,040 -4.38 10.5 2.93 M 12.04 B 5.43 5.39 51.39 58.55 21.12 M 24.06 M -1.14 -861.37 M
886 1399/06/24 42,750 42,750 42,750 42,750 -4.98 42,920 -4.6 0.0 989.76 K 4.23 B 2.89 1.99 9.07 100.0 18.27 M 128.22 M -7.02 -3.85 B
887 1399/06/23 42,960 42,960 42,960 42,960 -5.0 44,990 -0.51 0.0 107.04 K 459.83 M 0.19 0.21 6.57 100.0 2.75 M 229.91 M -83.67 -429.6 M
888 1399/06/22 44,300 46,590 44,300 44,300 -5.0 45,220 -3.02 5.17 654.67 K 2.9 B 1.3 1.28 77.1 86.72 26.63 M 17.72 M 1.5 -279.09 M
889 1399/06/19 46,630 46,630 46,630 46,630 -4.99 46,630 -4.99 0.0 949.62 K 4.43 B 3.0 1.67 1.01 91.36 3.74 M 202.29 M -54.11 -4.0 B
890 1399/06/18 46,630 46,630 46,630 46,630 -4.99 49,080 0.0 0.0 330.0 1.54 M 0.0 0.0 100.0 100.0 769.4 K 1.54 M -2.0 0.0
891 1399/06/17 46,640 46,640 46,640 46,640 -4.99 49,080 -0.02 0.0 2.84 K 13.23 M 0.01 0.0 100.0 0.0 1.89 M 0.0 0.0 13.23 M
892 1399/06/16 49,090 49,090 49,090 49,090 -4.99 49,090 -4.99 0.0 1.23 M 6.04 B 1.37 1.74 18.71 93.87 17.12 M 153.2 M -8.95 -4.54 B
893 1399/06/15 49,980 49,980 49,980 49,980 -5.0 51,670 -1.79 0.0 339.65 K 1.7 B 0.39 0.43 85.28 87.66 20.98 M 297.61 M -14.18 -40.38 M
894 1399/06/12 50,000 50,000 50,000 50,000 -5.0 52,610 -0.04 0.0 7.38 K 36.89 M 0.01 0.01 100.0 100.0 1.84 M 36.89 M -20.0 0.0
895 1399/06/11 50,040 50,040 50,040 50,040 -4.99 52,630 -0.08 0.0 13.42 K 67.17 M 0.01 0.01 100.0 100.0 5.17 M 67.17 M -13.0 0.0
896 1399/06/10 51,220 53,790 50,540 50,540 -5.0 52,670 -1.0 6.43 247.54 K 1.27 B 0.28 0.22 60.12 100.0 7.62 M 30.91 M -4.06 -505.4 M
897 1399/06/05 52,680 55,320 52,680 53,000 -4.42 53,200 -4.06 5.01 3.89 M 20.71 B 36.02 4.0 93.62 91.57 33.83 M 35.37 M -1.05 425.59 M
898 1399/06/04 53,150 53,150 53,150 53,150 -4.99 55,450 -0.88 0.0 152.45 K 810.25 M 0.34 0.15 27.84 100.0 3.64 M 270.08 M -74.22 -584.65 M
899 1399/06/03 53,150 53,150 53,150 53,150 -4.99 55,940 0.0 0.0 1.5 K 7.97 M 0.0 0.0 100.0 100.0 797.25 K 7.97 M -10.0 0.0
900 1399/06/02 53,920 53,920 53,920 53,920 -4.99 55,940 -1.43 0.0 250.06 K 1.35 B 0.61 0.21 100.0 19.17 84.27 M 129.23 M -1.53 1.09 B
901 1399/06/01 54,280 54,280 54,280 54,280 -4.99 56,750 -0.67 0.0 117.28 K 636.6 M 0.3 0.09 14.73 100.0 3.23 M 159.15 M -49.21 -542.8 M
902 1399/05/29 54,340 54,340 54,340 54,340 -5.0 57,130 -0.12 0.0 19.07 K 103.62 M 0.04 0.01 100.0 100.0 4.32 M 51.81 M -12.0 0.0
903 1399/05/28 57,070 60,000 57,070 57,070 -4.99 57,200 -4.78 5.13 1.84 M 10.51 B 7.8 1.49 88.05 100.0 28.64 M 34.91 M -1.22 -1.26 B
904 1399/05/27 57,200 57,200 57,200 57,200 -5.0 60,070 -0.23 0.0 39.09 K 223.62 M 0.06 0.03 100.0 100.0 5.73 M 44.72 M -7.8 0.0
905 1399/05/26 57,290 57,290 57,290 57,290 -4.99 60,210 -0.15 0.0 23.86 K 136.69 M 0.02 0.02 100.0 100.0 4.14 M 136.69 M -33.0 0.0
906 1399/05/25 57,450 57,450 57,450 57,450 -4.99 60,300 -0.28 0.0 46.09 K 264.8 M 0.04 0.03 100.0 100.0 5.63 M 264.8 M -47.0 0.0
907 1399/05/22 60,100 63,990 58,520 58,520 -4.98 60,470 -1.82 9.35 603.01 K 3.63 B 0.46 0.35 72.48 100.0 16.44 M 38.61 M -2.35 -998.79 M
908 1399/05/21 60,320 61,320 60,320 60,320 -4.99 61,590 -2.99 1.66 465.87 K 2.81 B 0.29 0.25 43.09 100.0 10.19 M 26.3 M -2.58 -1.6 B
909 1399/05/20 62,800 69,000 62,790 62,790 -4.99 63,490 -3.93 9.89 2.07 M 13.13 B 1.02 1.02 34.64 98.84 21.45 M 42.96 M -2.0 -8.43 B
910 1399/05/19 69,460 69,460 62,860 65,480 -1.03 66,090 -0.11 10.5 2.48 M 16.4 B 1.32 1.22 80.42 88.48 20.9 M 26.58 M -1.27 -1.32 B
911 1399/05/15 66,400 66,400 66,400 66,400 5.0 66,160 4.62 0.0 825.19 K 5.48 B 0.43 0.4 87.88 74.91 55.99 M 24.43 M 2.29 710.48 M
912 1399/05/14 63,950 63,990 63,870 63,990 4.99 63,240 3.76 0.19 674.43 K 4.32 B 0.34 0.32 92.27 85.17 34.32 M 15.51 M 2.21 306.24 M
913 1399/05/13 57,800 63,850 57,800 63,100 3.71 60,950 0.18 10.47 2.12 M 12.91 B 1.24 1.01 87.77 99.84 29.36 M 19.78 M 1.48 -1.56 B
914 1399/05/12 56,410 61,790 55,910 59,130 0.48 60,840 3.38 10.52 4.03 M 24.52 B 3.21 1.98 96.03 94.52 33.54 M 43.31 M -1.29 370.19 M
915 1399/05/11 58,850 58,850 58,850 58,850 5.0 58,850 5.0 0.0 1.78 M 10.49 B 1.24 0.87 49.52 94.39 41.57 M 76.19 M -1.83 -4.71 B
916 1399/05/08 56,410 56,410 54,000 56,410 4.99 56,050 4.32 4.46 888.69 K 5.01 B 0.59 0.43 100.0 100.0 49.61 M 16.48 M 3.01 0.0
917 1399/05/07 53,730 53,730 53,730 53,730 4.98 53,730 4.98 0.0 1.04 M 5.58 B 0.75 0.48 100.0 70.49 132.82 M 22.6 M 5.88 1.65 B
918 1399/05/04 51,750 51,760 51,100 51,760 4.99 51,180 3.81 1.29 787.74 K 4.07 B 0.58 0.36 31.87 79.94 13.96 M 19.98 M -1.43 -1.96 B
919 1399/05/01 48,180 50,900 46,100 50,500 4.08 49,300 1.61 10.41 1.79 M 8.8 B 1.05 0.83 91.34 63.68 30.68 M 14.3 M 2.15 2.43 B
920 1399/04/31 49,190 49,200 45,220 47,510 1.39 48,520 3.54 8.8 2.67 M 12.97 B 1.82 1.28 75.64 68.86 20.11 M 18.85 M 1.07 879.41 M
921 1399/04/30 46,860 46,860 46,800 46,860 5.0 46,860 5.0 0.13 1.18 M 5.55 B 0.59 0.57 83.1 91.55 19.28 M 23.4 M -1.21 -468.6 M
922 1399/04/29 45,930 45,930 45,930 45,930 4.98 44,630 2.01 0.0 472.37 K 2.17 B 0.22 0.22 78.83 100.0 190.03 M 12.54 M 15.15 -459.3 M
923 1399/04/28 44,480 44,730 43,790 44,730 5.0 43,750 2.7 2.15 654.78 K 2.92 B 0.23 0.3 80.12 100.0 27.9 M 11.47 M 2.43 -581.49 M
924 1399/04/25 42,000 45,720 41,560 44,490 1.71 42,600 -2.61 10.01 3.5 M 14.93 B 1.13 1.68 94.36 93.81 36.68 M 18.85 M 1.95 81.7 M
925 1399/04/24 47,170 47,170 42,820 42,820 -4.99 43,740 -2.95 10.16 1.54 M 6.75 B 0.46 0.72 93.66 96.6 13.03 M 18.58 M -1.43 -198.56 M
926 1399/04/23 43,940 46,150 42,200 45,010 2.39 45,070 2.53 9.36 3.82 M 17.23 B 1.31 1.89 91.6 96.8 20.05 M 25.85 M -1.29 -896.07 M
927 1399/04/22 43,960 43,960 43,960 43,960 4.99 43,960 4.99 0.0 1.45 M 6.37 B 0.49 0.7 100.0 51.67 16.67 M 22.38 M -1.34 3.08 B
928 1399/04/21 41,450 42,890 40,900 42,890 4.99 41,870 2.5 4.87 3.71 M 15.52 B 1.47 1.91 100.0 94.39 37.31 M 32.77 M 1.14 871.41 M
929 1399/04/18 40,850 40,850 40,850 40,850 4.99 40,850 4.99 0.0 4.92 M 20.1 B 2.34 2.84 98.98 96.59 160.47 M 52.76 M 3.04 482.01 M
930 1399/04/17 38,910 38,910 38,910 38,910 4.99 38,910 4.99 0.0 2.95 M 11.48 B 1.53 1.8 100.0 43.85 110.39 M 18.51 M 5.96 6.45 B
931 1399/04/16 36,990 37,070 36,570 37,070 4.98 37,060 4.96 1.37 1.58 M 5.85 B 0.86 1.0 100.0 49.35 119.48 M 11.42 M 10.46 2.97 B
932 1399/04/15 34,200 35,810 33,910 35,810 4.98 35,310 3.52 5.6 1.54 M 5.45 B 0.75 1.0 100.0 100.0 18.65 M 12.72 M 1.47 0.0
933 1399/04/14 36,490 36,490 33,850 33,850 -5.0 34,110 -4.27 7.8 1.6 M 5.45 B 0.77 1.07 61.6 96.93 6.46 M 19.41 M -3.0 -1.92 B
934 1399/04/11 37,200 37,200 34,520 35,200 -3.11 35,630 -1.93 7.76 2.85 M 10.16 B 1.63 2.08 63.39 97.67 11.8 M 21.49 M -1.82 -3.48 B
935 1399/04/10 35,500 37,580 35,000 36,400 0.66 36,330 0.47 7.37 2.08 M 7.56 B 1.33 1.59 93.16 93.57 9.93 M 11.44 M -1.15 -30.99 M
936 1399/04/09 37,000 38,000 35,490 36,040 -3.51 36,160 -3.19 7.07 1.09 M 3.93 B 0.69 0.84 37.7 94.63 7.06 M 14.15 M -2.0 -2.24 B
937 1399/04/03 37,300 39,300 37,270 38,000 0.29 38,350 1.21 5.45 2.68 M 10.29 B 2.01 2.17 74.84 74.12 12.15 M 15.73 M -1.29 73.8 M
938 1399/04/02 38,000 38,980 37,140 37,970 -2.87 37,890 -3.07 4.95 1.69 M 6.41 B 1.28 1.4 84.09 95.34 9.86 M 14.06 M -1.43 -721.5 M
939 1399/04/01 41,800 41,800 38,400 38,800 -3.77 39,090 -3.05 8.85 1.22 M 4.74 B 0.88 1.02 69.15 100.0 7.57 M 11.68 M -1.54 -1.46 B
940 1399/03/31 40,800 40,800 39,980 40,770 4.92 40,320 3.76 2.05 1.16 M 4.69 B 0.67 0.99 96.75 96.15 9.32 M 13.87 M -1.49 28.05 M
941 1399/03/27 39,440 39,450 37,910 39,450 4.98 38,860 3.41 4.06 1.24 M 4.85 B 0.71 0.97 100.0 97.18 16.27 M 14.45 M 1.13 136.49 M
942 1399/03/26 38,000 38,390 36,690 38,300 4.64 37,580 2.68 4.63 1.38 M 5.2 B 0.73 1.1 100.0 100.0 13.04 M 18.58 M -1.42 0.0
943 1399/03/25 37,300 37,300 34,250 37,300 4.98 36,600 3.01 8.91 1.63 M 5.96 B 0.89 1.36 100.0 100.0 13.67 M 14.98 M -1.1 0.0
944 1399/03/24 34,900 35,920 34,300 35,920 4.98 35,530 3.84 4.72 1.53 M 5.45 B 0.92 1.27 100.0 100.0 19.96 M 13.98 M 1.43 0.0
945 1399/03/21 34,544 35,699 33,100 34,000 -1.09 34,215 -0.46 7.85 2.82 M 9.64 B 2.09 2.44 97.59 64.16 19.89 M 18.09 M 1.1 3.22 B
946 1399/03/20 36,288 36,288 33,413 34,180 -2.01 34,374 -1.46 8.6 1.37 M 4.72 B 1.2 1.13 92.7 98.7 10.41 M 19.4 M -1.86 -282.97 M
947 1399/03/19 35,601 36,500 33,821 35,547 7.23 34,882 5.23 7.92 2.11 M 7.37 B 2.36 1.84 87.53 96.35 16.06 M 21.27 M -1.32 -650.46 M
948 1399/03/17 33,412 33,412 33,093 33,412 5.0 33,149 4.17 0.96 1.32 M 4.42 B 1.8 1.15 84.86 99.24 20.93 M 31.3 M -1.5 -634.83 M
949 1399/03/13 32,666 32,666 32,120 32,666 5.0 31,821 2.28 1.7 742.08 K 2.42 B 1.12 0.64 81.93 96.66 20.47 M 11.77 M 1.74 -357.01 M
950 1399/03/12 30,510 32,490 29,770 31,883 2.13 31,111 -0.34 9.14 1.19 M 3.69 B 2.02 1.05 96.57 85.03 15.04 M 13.07 M 1.15 426.05 M
951 1399/03/11 32,732 32,732 30,006 30,840 -1.48 31,218 -0.27 9.08 378.81 K 1.17 B 0.54 0.32 97.37 100.0 8.71 M 7.42 M 1.17 -30.84 M
952 1399/03/10 31,954 32,100 31,000 32,000 3.87 31,303 1.61 3.55 842.69 K 2.68 B 1.02 0.68 98.45 100.0 13.87 M 14.63 M -1.05 -41.49 M
953 1399/03/07 29,478 31,498 29,478 30,406 -2.0 30,808 -0.71 6.85 517.56 K 1.57 B 0.56 0.4 100.0 100.0 8.73 M 7.45 M 1.17 0.0
954 1399/03/06 29,850 30,999 29,833 29,833 -4.88 31,028 -1.06 3.91 376.92 K 1.12 B 0.36 0.27 91.15 100.0 9.41 M 8.4 M 1.12 -99.53 M
955 1399/03/03 33,397 33,397 30,308 30,999 -2.83 31,403 -1.57 10.19 824.08 K 2.55 B 0.8 0.58 99.74 100.0 10.14 M 14.74 M -1.45 -6.68 M
956 1399/02/31 32,999 33,000 31,334 32,988 3.36 31,903 -0.04 5.32 962.57 K 3.07 B 0.64 0.66 93.52 100.0 13.48 M 10.51 M 1.28 -198.84 M
957 1399/02/30 32,000 32,261 30,978 32,261 5.0 31,916 3.88 4.14 1.43 M 4.59 B 1.02 0.99 99.31 100.0 15.41 M 16.0 M -1.04 -31.9 M
958 1399/02/29 31,250 31,250 30,145 31,250 5.0 30,725 3.24 3.67 1.06 M 3.32 B 0.83 0.72 89.11 100.0 13.51 M 15.44 M -1.14 -361.44 M
959 1399/02/28 28,927 30,888 28,927 30,000 -1.47 29,762 -2.26 6.78 987.2 K 2.9 B 0.68 0.65 100.0 99.86 8.83 M 11.52 M -1.3 3.98 M
960 1399/02/27 31,800 31,880 29,415 29,415 -5.0 30,449 -1.66 8.38 693.92 K 2.07 B 0.42 0.45 83.05 22.32 7.69 M 7.2 M 1.07 1.25 B
961 1399/02/24 30,688 32,430 30,688 30,688 -5.0 30,963 -4.15 5.68 3.3 M 10.21 B 2.17 2.24 95.68 100.0 20.82 M 22.14 M -1.06 -440.5 M
962 1399/02/23 31,773 32,000 31,772 31,772 -5.0 32,303 -3.41 0.72 994.67 K 3.16 B 0.67 0.67 100.0 100.0 21.65 M 18.38 M 1.18 0.0
963 1399/02/22 33,678 33,678 32,226 32,226 -5.0 33,444 -1.41 4.51 421.07 K 1.36 B 0.25 0.27 92.67 100.0 5.52 M 17.88 M -3.24 -99.53 M
964 1399/02/21 36,000 36,000 33,675 33,678 -4.99 33,922 -4.3 6.9 1.81 M 6.14 B 1.25 1.19 73.6 73.96 9.76 M 16.34 M -1.67 -21.89 M
965 1399/02/20 34,000 36,081 34,000 35,290 2.7 35,447 3.15 6.12 1.75 M 6.2 B 1.4 1.14 53.18 79.36 8.65 M 11.71 M -1.35 -1.62 B
966 1399/02/17 33,144 35,400 33,144 34,000 -2.55 34,363 -1.5 6.81 2.63 M 9.04 B 2.55 1.8 33.66 92.28 10.83 M 21.4 M -1.98 -5.3 B
967 1399/02/16 36,600 36,600 33,829 33,829 -5.0 34,888 -2.02 8.19 782.79 K 2.68 B 0.61 0.54 64.8 93.49 5.64 M 20.73 M -3.67 -769.64 M
968 1399/02/15 37,829 37,829 34,229 35,000 -2.86 35,609 -1.17 10.52 1.32 M 4.7 B 1.03 0.9 83.47 100.0 7.86 M 13.95 M -1.77 -777.02 M
969 1399/02/14 36,889 36,889 36,889 36,889 5.0 36,030 2.55 0.0 744.34 K 2.75 B 0.43 0.49 0.18 100.0 4.97 M 17.71 M -3.56 -2.74 B
970 1399/02/13 35,900 36,022 35,012 36,022 5.0 35,133 2.41 2.88 746.33 K 2.68 B 0.43 0.49 82.53 84.7 13.57 M 9.62 M 1.41 -58.0 M
971 1399/02/10 33,989 34,748 32,650 34,748 5.0 34,306 3.66 6.43 1.57 M 5.38 B 0.9 1.02 75.55 98.33 10.36 M 10.94 M -1.06 -1.22 B
972 1399/02/09 34,000 34,500 32,448 32,800 -3.96 33,094 -3.1 6.32 2.01 M 6.64 B 1.24 1.35 71.06 100.0 10.06 M 13.69 M -1.36 -1.92 B
973 1399/02/08 34,002 35,000 33,601 34,100 -1.74 34,154 -1.58 4.16 1.33 M 4.53 B 0.77 0.92 77.37 100.0 7.37 M 10.28 M -1.39 -1.03 B
974 1399/02/07 35,010 35,010 31,676 34,000 1.97 34,703 4.08 10.53 2.99 M 10.39 B 2.0 2.25 74.76 54.74 14.3 M 14.89 M -1.04 2.08 B
975 1399/02/06 34,141 34,141 33,400 34,141 5.0 33,343 2.54 2.22 783.37 K 2.67 B 0.53 0.58 69.47 100.0 7.29 M 14.46 M -1.98 -816.45 M
976 1399/02/03 32,673 32,674 32,150 32,674 5.0 32,516 4.49 1.63 1.6 M 5.22 B 1.0 1.21 90.88 49.11 9.4 M 11.82 M -1.26 2.18 B
977 1399/02/02 31,600 31,702 30,700 31,702 5.0 31,119 3.07 3.26 1.4 M 4.4 B 0.88 1.07 81.29 97.89 17.79 M 11.83 M 1.5 -729.76 M
978 1399/02/01 30,000 31,800 28,789 30,777 1.56 30,193 -0.37 10.46 1.84 M 5.55 B 1.24 1.45 91.42 95.65 9.4 M 12.67 M -1.35 -234.45 M
979 1399/01/31 30,462 30,462 27,562 29,897 3.05 30,304 4.45 10.52 1.84 M 5.58 B 1.3 1.5 74.44 84.19 10.11 M 14.87 M -1.47 -544.0 M
980 1399/01/30 29,822 29,822 29,300 29,822 5.0 29,012 2.15 1.78 756.28 K 2.26 B 0.46 0.61 87.65 87.84 8.45 M 12.38 M -1.47 -4.13 M
981 1399/01/27 27,050 29,033 27,050 29,033 5.0 28,402 2.72 7.33 2.13 M 6.04 B 1.42 1.83 59.28 91.37 10.98 M 9.09 M 1.21 -1.94 B
982 1399/01/26 27,503 28,100 26,997 27,121 -4.23 27,651 -2.36 4.09 1.4 M 3.84 B 1.05 1.21 87.19 83.01 13.5 M 5.7 M 2.37 160.38 M
983 1399/01/25 29,393 29,393 27,546 28,301 1.1 28,319 1.16 6.71 1.3 M 3.69 B 0.96 1.14 96.41 54.1 11.38 M 6.57 M 1.73 1.56 B
984 1399/01/24 27,353 28,612 27,121 28,612 5.0 27,994 2.73 5.5 1.49 M 4.21 B 1.03 1.28 97.17 92.25 10.46 M 8.72 M 1.2 207.18 M
985 1399/01/23 27,999 28,300 26,000 27,350 0.77 27,250 0.4 8.85 1.91 M 5.2 B 1.52 1.66 85.08 78.93 9.83 M 8.15 M 1.21 319.85 M
986 1399/01/20 27,610 27,610 27,610 27,610 5.0 27,141 3.21 0.0 1.37 M 3.77 B 1.06 1.17 60.96 48.75 15.12 M 8.84 M 1.71 460.21 M
987 1399/01/19 27,247 27,247 27,247 27,247 5.0 26,296 1.33 0.0 566.54 K 1.54 B 0.41 0.47 47.05 100.0 13.97 M 10.65 M 1.31 -817.41 M
988 1399/01/18 26,371 26,371 26,000 26,371 5.0 25,950 3.32 1.43 1.45 M 3.81 B 1.19 1.15 100.0 100.0 10.83 M 10.08 M 1.07 0.0
989 1399/01/17 25,240 25,255 24,990 25,255 5.0 25,116 4.42 1.06 1.94 M 4.89 B 2.03 1.62 100.0 100.0 12.41 M 17.4 M -1.4 0.0
990 1399/01/16 24,680 24,720 24,188 24,720 5.0 24,053 2.17 2.2 940.0 K 2.32 B 0.92 0.79 94.69 100.0 8.23 M 12.28 M -1.49 -123.32 M
991 1399/01/11 23,900 24,178 23,000 24,177 4.95 23,543 2.2 5.12 1.54 M 3.66 B 1.65 1.3 96.76 96.28 6.95 M 12.19 M -1.75 17.56 M
992 1399/01/10 23,631 23,631 23,631 23,631 5.0 23,037 2.36 0.0 1.06 M 2.51 B 1.11 0.9 100.0 100.0 11.19 M 11.19 M 1.0 0.0
993 1399/01/09 23,331 23,331 23,331 23,331 5.0 22,506 1.29 0.0 579.67 K 1.35 B 0.58 0.47 91.37 79.24 10.3 M 11.52 M -1.12 164.13 M
994 1399/01/06 23,005 23,005 23,000 23,005 5.0 22,220 1.41 0.02 663.17 K 1.53 B 0.6 0.53 100.0 100.0 7.0 M 15.89 M -2.27 0.0
995 1399/01/05 22,199 22,416 21,791 22,416 5.0 21,910 2.63 2.87 1.29 M 2.89 B 1.29 1.04 79.27 100.0 9.02 M 21.4 M -2.37 -598.9 M
996 1398/12/28 20,530 22,164 20,530 22,164 5.0 21,349 1.14 7.96 1.05 M 2.28 B 1.12 0.87 95.02 90.25 7.37 M 8.94 M -1.21 108.79 M
997 1398/12/27 22,300 22,300 20,495 20,650 -4.28 21,109 -2.15 8.81 1.21 M 2.51 B 1.26 1.0 100.0 100.0 7.29 M 18.44 M -2.53 0.0
998 1398/12/26 22,000 22,445 21,003 21,500 0.54 21,573 0.88 6.87 819.19 K 1.79 B 0.82 0.66 100.0 100.0 8.19 M 11.81 M -1.44 0.0
999 1398/12/25 20,783 21,538 20,783 21,294 -2.66 21,385 -2.24 3.63 1.14 M 2.38 B 0.97 0.86 61.03 55.18 7.09 M 7.07 M 1.0 139.28 M
1000 1398/12/24 23,103 23,103 21,018 21,018 -5.0 21,876 -1.12 9.92 801.06 K 1.72 B 0.61 0.61 100.0 76.71 5.9 M 8.96 M -1.52 399.66 M
1001 1398/12/21 21,200 22,940 21,200 22,008 0.11 22,124 0.64 8.21 724.74 K 1.62 B 0.48 0.54 100.0 99.93 6.87 M 8.4 M -1.22 1.14 M
1002 1398/12/20 21,549 22,000 21,549 21,549 -5.0 21,984 -3.08 2.09 1.31 M 2.82 B 0.87 0.98 100.0 100.0 7.6 M 11.38 M -1.5 0.0
1003 1398/12/19 22,100 22,444 22,094 22,094 -5.0 22,683 -2.46 1.58 1.02 M 2.24 B 0.55 0.73 65.24 100.0 4.26 M 35.06 M -8.24 -779.96 M
1004 1398/12/17 23,217 23,994 23,217 23,217 -5.0 23,256 -4.84 3.35 2.05 M 4.76 B 1.33 1.44 87.8 92.22 8.63 M 15.84 M -1.84 -210.13 M
1005 1398/12/14 24,980 24,980 23,302 24,300 -0.93 24,438 -0.37 7.2 1.49 M 3.64 B 1.05 0.94 93.07 89.05 7.29 M 10.65 M -1.46 145.99 M
1006 1398/12/13 24,755 24,755 24,050 24,755 5.0 24,528 4.03 2.93 1.71 M 4.22 B 1.27 1.12 100.0 97.05 10.1 M 12.23 M -1.21 124.39 M
1007 1398/12/12 23,980 24,048 23,900 24,048 5.0 23,577 2.94 0.62 1.22 M 2.93 B 0.95 0.83 78.97 84.01 32.62 M 11.3 M 2.89 -147.89 M
1008 1398/12/11 22,039 24,183 22,039 23,009 -0.81 22,903 -1.27 9.73 2.69 M 6.15 B 2.46 1.99 99.25 77.33 9.7 M 14.72 M -1.52 1.35 B
1009 1398/12/10 23,198 23,198 23,198 23,198 -5.0 23,198 -5.0 0.0 596.36 K 1.38 B 0.51 0.44 81.05 91.62 5.29 M 34.26 M -6.48 -146.15 M
1010 1398/12/07 25,190 25,190 23,260 23,700 -3.2 24,418 -0.27 8.3 917.65 K 2.24 B 0.76 0.69 100.0 95.18 7.18 M 9.27 M -1.29 108.11 M
1011 1398/12/06 24,178 25,089 23,570 24,600 2.77 24,484 2.28 6.44 1.32 M 3.22 B 1.26 0.95 94.57 99.34 8.45 M 8.85 M -1.05 -153.74 M
1012 1398/12/05 25,200 25,200 23,400 23,992 -1.18 23,938 -1.4 7.69 935.72 K 2.24 B 0.87 0.65 97.4 98.36 5.85 M 9.1 M -1.56 -21.54 M
1013 1398/12/04 23,243 24,405 23,243 24,405 5.0 24,278 4.45 5.0 1.68 M 4.08 B 1.63 1.18 73.42 96.82 8.81 M 11.86 M -1.35 -954.47 M
1014 1398/12/03 21,891 23,900 21,891 23,400 1.55 23,243 0.87 9.18 1.01 M 2.35 B 0.72 0.71 99.9 100.0 7.65 M 8.97 M -1.17 -2.25 M
1015 1398/11/30 22,900 23,300 22,300 22,600 1.63 23,043 3.62 4.48 1.13 M 2.61 B 0.85 0.79 96.98 100.0 10.0 M 11.44 M -1.14 -78.82 M
1016 1398/11/29 23,360 23,360 22,007 22,305 -2.7 22,237 -2.99 6.15 467.35 K 1.04 B 0.32 0.32 100.0 100.0 4.81 M 5.53 M -1.15 0.0
1017 1398/11/28 23,500 23,949 22,555 22,695 -3.86 22,923 -2.89 6.18 1.12 M 2.56 B 0.75 0.77 84.84 100.0 7.16 M 8.94 M -1.25 -387.7 M
1018 1398/11/27 23,601 24,426 23,100 23,300 0.05 23,605 1.36 5.74 1.43 M 3.38 B 0.9 1.0 96.18 100.0 6.35 M 14.49 M -2.28 -128.9 M
1019 1398/11/26 23,299 23,300 23,000 23,300 5.0 23,288 4.94 1.3 2.9 M 6.75 B 1.87 2.19 99.94 100.0 9.9 M 24.3 M -2.45 -4.26 M
1020 1398/11/23 22,350 22,499 21,560 22,300 2.95 22,191 2.45 4.36 724.07 K 1.61 B 0.3 0.54 100.0 99.82 6.06 M 9.11 M -1.5 2.86 M
1021 1398/11/21 23,000 23,295 21,352 21,879 -2.65 21,661 -3.62 9.1 1.22 M 2.63 B 0.55 0.95 75.69 78.12 7.98 M 10.14 M -1.27 -64.16 M
1022 1398/11/20 22,940 22,942 22,302 22,401 -3.74 22,475 -3.42 2.87 1.13 M 2.55 B 0.56 0.92 100.0 100.0 9.18 M 10.08 M -1.1 0.0
1023 1398/11/19 24,001 24,870 22,935 22,936 -5.0 23,271 -3.61 8.44 2.0 M 4.65 B 1.19 1.76 84.86 96.18 11.56 M 16.02 M -1.39 -525.8 M
1024 1398/11/16 24,111 24,720 23,493 24,001 -2.94 24,142 -2.37 5.22 2.68 M 6.46 B 2.1 2.48 77.87 88.72 12.1 M 10.52 M 1.15 -700.96 M
1025 1398/11/15 26,550 26,550 24,321 24,333 -4.95 24,729 -3.41 9.16 4.93 M 12.18 B 12.21 5.81 75.13 98.46 11.97 M 20.72 M -1.73 -2.16 B
1026 1398/11/14 25,601 25,601 25,601 25,601 5.0 25,601 5.0 0.0 337.92 K 865.11 M 0.41 0.4 100.0 100.0 72.09 M 8.4 M 8.58 0.0
1027 1398/11/13 24,382 24,382 24,382 24,382 5.0 24,382 5.0 0.0 151.35 K 369.02 M 0.12 0.17 100.0 100.0 73.8 M 4.67 M 15.8 0.0
1028 1398/11/12 23,221 23,221 23,221 23,221 5.0 23,221 5.0 0.0 327.49 K 760.46 M 0.24 0.33 84.73 38.93 80.54 M 3.12 M 25.85 348.32 M
1029 1398/11/08 22,116 22,116 22,116 22,116 5.0 22,116 5.0 0.0 635.94 K 1.41 B 0.43 0.62 100.0 53.87 58.6 M 4.62 M 12.68 648.78 M
1030 1398/11/07 21,063 21,063 21,063 21,063 5.0 21,063 5.0 0.0 565.5 K 1.19 B 0.35 0.5 73.47 98.23 46.06 M 6.29 M 7.32 -294.88 M
1031 1398/11/06 20,066 20,066 19,820 20,066 5.0 20,060 4.97 1.24 2.45 M 4.91 B 1.84 2.12 90.2 91.83 23.83 M 11.57 M 2.06 -80.26 M
1032 1398/11/05 18,601 19,284 18,600 19,284 5.0 19,111 4.06 3.68 2.12 M 4.05 B 1.92 1.81 99.29 100.0 22.45 M 9.66 M 2.32 -28.55 M
1033 1398/11/02 18,000 18,515 17,822 18,400 -0.11 18,366 -0.29 3.89 1.05 M 1.93 B 0.99 0.88 98.02 99.01 11.76 M 7.93 M 1.48 -19.09 M
1034 1398/11/01 18,583 18,800 17,921 18,210 -1.03 18,420 0.11 4.9 1.24 M 2.28 B 1.25 0.98 94.34 100.0 9.42 M 9.14 M 1.03 -128.85 M
1035 1398/10/30 18,612 18,612 18,170 18,491 4.32 18,399 3.8 2.43 1.24 M 2.29 B 1.33 0.97 97.53 100.0 11.5 M 10.84 M 1.06 -56.4 M
1036 1398/10/29 18,000 18,162 17,078 17,897 -0.44 17,726 -1.39 6.35 1.02 M 1.81 B 1.36 0.72 100.0 100.0 8.12 M 10.0 M -1.23 0.0
1037 1398/10/28 17,910 18,300 17,650 17,802 1.86 17,976 2.86 3.68 964.3 K 1.73 B 1.66 0.65 100.0 96.6 6.0 M 8.59 M -1.43 58.94 M
1038 1398/10/25 17,112 17,850 17,090 17,753 2.62 17,477 1.02 4.45 821.47 K 1.44 B 1.87 0.53 97.08 100.0 7.41 M 7.14 M 1.04 -41.91 M
1039 1398/10/24 17,790 17,790 16,868 17,420 1.1 17,300 0.4 5.47 902.23 K 1.56 B 1.58 0.55 100.0 100.0 5.53 M 9.82 M -1.77 0.0
1040 1398/10/23 17,231 17,231 17,231 17,231 5.0 17,231 5.0 0.0 950.17 K 1.64 B 2.18 0.58 0.0 92.51 0.0 25.67 M 0.0 -1.51 B
1041 1398/10/22 16,504 16,504 16,504 16,504 4.99 16,411 4.4 0.0 116.46 K 192.21 M 0.27 0.07 100.0 100.0 24.03 M 5.34 M 4.5 0.0
1042 1398/10/21 15,745 15,745 15,745 15,745 2.0 15,719 1.83 0.0 121.01 K 190.53 M 0.18 0.07 100.0 98.53 17.32 M 5.87 M 2.95 2.81 M
1043 1398/10/18 15,372 15,372 15,372 15,372 -2.0 15,437 -1.58 0.0 104.45 K 160.55 M 0.1 0.06 100.0 100.0 4.12 M 26.76 M -6.5 0.0
1044 1398/10/17 15,653 16,450 15,653 15,653 -5.0 15,685 -4.8 5.09 1.57 M 2.46 B 1.46 0.91 84.12 95.65 9.09 M 13.78 M -1.52 -284.03 M
1045 1398/10/15 16,476 16,476 16,476 16,476 -5.0 16,476 -5.0 0.0 268.69 K 442.7 M 0.17 0.15 81.39 100.0 2.24 M 49.19 M -21.98 -82.38 M
1046 1398/10/14 17,176 17,176 17,176 17,176 -4.99 17,343 -4.07 0.0 107.7 K 184.98 M 0.05 0.06 100.0 100.0 2.53 M 46.25 M -18.25 0.0
1047 1398/10/11 17,551 18,350 17,551 18,100 2.68 18,079 2.56 4.55 1.23 M 2.22 B 0.52 0.69 95.92 100.0 7.43 M 8.78 M -1.18 -90.55 M
1048 1398/10/10 18,220 18,390 17,327 17,701 -2.94 17,627 -3.35 6.13 2.23 M 3.93 B 1.01 1.31 99.91 99.83 6.82 M 18.4 M -2.7 3.12 M
1049 1398/10/09 18,445 18,445 18,100 18,240 0.92 18,238 0.91 1.91 1.56 M 2.85 B 0.65 0.91 93.42 68.83 8.26 M 11.46 M -1.39 699.87 M
1050 1398/10/08 18,661 18,662 17,824 18,197 -3.01 18,073 -3.67 4.7 2.66 M 4.8 B 1.2 1.58 94.12 94.75 7.16 M 18.27 M -2.55 -30.0 M
1051 1398/10/07 19,350 19,350 18,300 18,500 -3.39 18,762 -2.03 5.74 2.88 M 5.41 B 1.23 1.81 98.42 100.0 9.21 M 26.25 M -2.85 -85.25 M
1052 1398/10/04 19,300 19,497 18,860 19,100 0.93 19,150 1.19 3.38 2.42 M 4.63 B 1.01 1.59 100.0 88.19 24.12 M 27.23 M -1.13 547.16 M
1053 1398/10/03 18,810 19,195 18,601 19,150 1.06 18,924 -0.14 3.19 1.55 M 2.93 B 0.64 1.02 99.99 100.0 14.57 M 14.5 M 1.0 -188.85 K
1054 1398/10/02 19,600 19,600 18,825 18,825 -5.0 18,950 -4.37 4.12 2.53 M 4.8 B 1.03 1.75 99.89 100.0 13.7 M 17.09 M -1.25 -5.37 M
1055 1398/10/01 20,500 20,500 19,151 19,550 -2.05 19,815 -0.72 7.04 1.67 M 3.3 B 0.7 1.11 99.72 100.0 11.97 M 10.9 M 1.1 -9.18 M
1056 1398/09/30 20,147 20,172 19,621 20,172 5.0 19,959 3.89 2.81 3.53 M 7.05 B 1.89 2.6 100.0 87.14 17.68 M 14.78 M 1.2 907.11 M
1057 1398/09/27 19,250 19,276 18,621 19,276 4.99 19,212 4.65 3.52 2.64 M 5.07 B 1.78 2.06 99.89 65.06 14.42 M 9.93 M 1.45 1.76 B
1058 1398/09/26 18,400 18,409 18,211 18,409 5.0 18,359 4.71 1.09 1.76 M 3.23 B 1.32 1.46 99.96 99.43 17.26 M 11.15 M 1.55 17.25 M
1059 1398/09/25 17,010 17,902 17,010 17,902 5.0 17,533 2.83 5.24 2.67 M 4.69 B 2.86 2.43 83.16 96.08 21.78 M 13.57 M 1.61 -605.91 M
1060 1398/09/24 17,085 17,496 16,852 17,097 0.16 17,050 -0.12 3.82 1.26 M 2.15 B 1.44 1.19 100.0 99.81 11.48 M 14.01 M -1.22 4.06 M
1061 1398/09/23 16,600 17,420 16,500 17,310 3.6 17,070 2.17 5.58 1.03 M 1.75 B 1.19 0.99 100.0 95.03 10.42 M 8.76 M 1.19 86.95 M
1062 1398/09/20 16,899 16,997 16,402 16,415 -3.69 16,708 -1.97 3.63 691.19 K 1.15 B 0.75 0.67 100.0 100.0 6.31 M 9.02 M -1.43 0.0
1063 1398/09/19 17,400 17,699 16,529 16,900 -2.86 17,044 -2.03 7.08 1.03 M 1.76 B 1.22 1.02 99.12 100.0 7.63 M 11.4 M -1.49 -15.47 M
1064 1398/09/18 17,815 17,815 17,153 17,449 -0.42 17,398 -0.71 3.86 675.28 K 1.17 B 0.66 0.67 92.59 100.0 6.76 M 6.87 M -1.02 -87.06 M
1065 1398/09/17 17,500 17,800 17,060 17,600 3.15 17,522 2.7 4.34 938.92 K 1.65 B 0.75 0.95 100.0 98.28 11.19 M 7.06 M 1.59 28.34 M
1066 1398/09/16 17,111 17,490 16,900 17,240 1.6 17,062 0.55 3.49 989.29 K 1.69 B 0.77 1.02 100.0 100.0 11.56 M 8.31 M 1.39 0.0
1067 1398/09/13 16,801 17,190 16,600 17,019 -0.9 16,968 -1.19 3.55 959.96 K 1.63 B 0.73 1.02 100.0 100.0 9.75 M 9.42 M 1.04 0.0
1068 1398/09/12 17,200 17,490 16,831 17,120 -1.19 17,173 -0.89 3.92 670.44 K 1.15 B 0.46 0.71 95.54 100.0 7.91 M 6.33 M 1.25 -51.38 M
1069 1398/09/11 17,700 17,800 16,500 16,980 -1.03 17,327 1.0 7.88 1.58 M 2.73 B 1.14 1.74 100.0 99.92 13.27 M 12.47 M 1.06 2.18 M
1070 1398/09/10 16,400 17,272 16,400 17,272 5.0 17,156 4.29 5.32 2.07 M 3.55 B 1.37 2.36 100.0 96.4 14.09 M 9.7 M 1.45 127.81 M
1071 1398/09/09 16,250 16,779 16,240 16,501 0.57 16,450 0.26 3.32 1.18 M 1.94 B 0.83 1.4 92.28 77.23 10.58 M 8.36 M 1.27 291.56 M
1072 1398/09/06 16,821 16,850 16,201 16,400 -0.58 16,408 -0.53 4.01 1.06 M 1.73 B 0.75 1.32 97.18 77.35 8.6 M 8.65 M -1.01 343.68 M
1073 1398/09/05 16,010 16,821 16,010 16,696 2.33 16,495 1.1 5.07 1.37 M 2.26 B 1.16 1.76 100.0 97.7 14.13 M 8.7 M 1.62 52.05 M
1074 1398/09/04 16,399 16,860 15,800 16,210 -1.97 16,316 -1.32 6.71 1.23 M 2.0 B 1.17 1.66 99.91 98.52 8.85 M 7.58 M 1.17 27.85 M
1075 1398/09/03 16,924 16,924 16,000 16,370 1.56 16,535 2.58 5.77 2.72 M 4.49 B 4.59 4.17 99.08 90.1 12.19 M 13.31 M -1.09 403.42 M
1076 1398/09/02 15,890 16,195 15,651 16,195 5.0 16,119 4.51 3.48 727.03 K 1.17 B 1.29 1.05 100.0 99.78 32.55 M 7.09 M 4.59 2.59 M
1077 1398/08/29 15,422 15,424 15,410 15,424 5.0 15,424 5.0 0.09 965.12 K 1.49 B 1.91 1.43 100.0 78.97 16.18 M 10.13 M 1.6 313.11 M
1078 1398/08/28 14,093 14,708 14,093 14,708 5.0 14,690 4.87 4.36 268.4 K 394.27 M 0.47 0.37 100.0 100.0 39.43 M 5.88 M 6.7 0.0
1079 1398/08/27 13,737 14,458 13,737 14,160 -2.07 14,008 -3.12 5.25 572.61 K 802.14 M 1.01 0.73 99.48 100.0 7.06 M 7.57 M -1.07 -4.13 M
1080 1398/08/26 14,459 15,000 14,459 14,459 -5.0 14,459 -5.0 3.74 426.0 K 615.97 M 0.72 0.54 100.0 99.92 11.85 M 16.2 M -1.37 475.7 K
1081 1398/08/25 15,500 15,600 15,000 15,277 -0.14 15,220 -0.51 4.0 581.68 K 885.33 M 0.96 0.69 90.43 92.86 10.01 M 5.41 M 1.85 -21.44 M
1082 1398/08/22 15,800 15,800 15,102 15,260 -1.87 15,298 -1.63 4.62 673.51 K 1.03 B 1.2 0.78 100.0 100.0 8.81 M 7.63 M 1.15 0.0
1083 1398/08/21 15,195 15,900 15,171 15,523 4.41 15,551 4.6 4.81 615.88 K 957.76 M 1.04 0.7 100.0 99.99 6.1 M 5.12 M 1.19 105.18 K
1084 1398/08/20 14,505 15,120 14,474 15,050 3.99 14,867 2.73 4.46 550.47 K 818.4 M 0.87 0.62 100.0 92.21 7.72 M 4.93 M 1.57 63.78 M
1085 1398/08/19 14,180 14,750 14,180 14,505 1.15 14,472 0.92 4.02 544.9 K 788.57 M 0.67 0.56 100.0 100.0 8.3 M 5.76 M 1.44 0.0
1086 1398/08/18 14,400 14,700 14,000 14,445 2.59 14,340 1.84 5.0 658.93 K 944.94 M 0.85 0.65 100.0 100.0 9.36 M 6.18 M 1.51 0.0
1087 1398/08/14 13,940 14,452 13,505 14,200 0.95 14,081 0.1 7.01 443.43 K 624.39 M 0.61 0.4 100.0 100.0 5.89 M 5.08 M 1.16 0.0
1088 1398/08/13 14,310 14,900 13,956 13,956 -5.0 14,067 -4.24 6.76 753.58 K 1.06 B 0.98 0.65 100.0 86.71 6.39 M 8.13 M -1.27 140.91 M
1089 1398/08/12 14,797 15,050 13,965 14,340 -2.42 14,690 -0.03 7.77 770.09 K 1.13 B 1.1 0.57 100.0 83.81 6.02 M 6.49 M -1.08 183.16 M
1090 1398/08/11 15,041 15,041 14,001 14,772 3.12 14,695 2.58 7.43 1.45 M 2.13 B 2.4 1.01 100.0 100.0 7.5 M 10.71 M -1.43 0.0
1091 1398/08/08 14,325 14,325 14,325 14,325 5.0 14,325 5.0 0.0 476.85 K 683.09 M 0.58 0.28 100.0 100.0 11.78 M 15.18 M -1.29 0.0
1092 1398/08/06 13,643 13,643 13,643 13,643 4.99 13,643 4.99 0.0 172.71 K 235.63 M 0.19 0.09 100.0 100.0 33.66 M 5.89 M 5.71 0.0
1093 1398/08/04 12,994 12,994 12,994 12,994 4.99 12,994 4.99 0.0 985.59 K 1.28 B 1.02 0.49 100.0 100.0 128.07 M 13.07 M 9.8 0.0
1094 1398/08/01 12,965 12,965 12,102 12,400 -0.77 12,376 -0.96 7.13 417.02 K 516.1 M 0.34 0.19 100.0 100.0 3.44 M 4.49 M -1.3 0.0
1095 1398/07/30 12,524 12,524 11,823 12,524 5.0 12,496 4.76 5.93 973.37 K 1.22 B 0.85 0.44 100.0 100.0 7.33 M 9.65 M -1.32 0.0
1096 1398/07/29 11,750 12,880 11,748 12,530 1.33 11,928 -3.54 9.64 1.56 M 1.86 B 1.35 0.68 100.0 100.0 9.9 M 8.03 M 1.23 0.0
1097 1398/07/28 12,435 12,999 12,287 12,287 -4.99 12,366 -4.38 5.79 556.91 K 688.67 M 0.45 0.24 91.08 100.0 6.4 M 8.83 M -1.38 -61.43 M
1098 1398/07/24 12,925 13,520 12,852 12,852 -5.0 12,933 -4.4 5.2 1.32 M 1.7 B 1.1 0.56 100.0 97.3 7.73 M 7.81 M -1.01 45.97 M
1099 1398/07/23 13,600 14,000 13,490 13,490 -4.99 13,528 -4.73 3.78 1.79 M 2.43 B 1.81 0.72 61.1 82.96 11.68 M 15.73 M -1.35 -530.52 M
1100 1398/07/22 14,619 14,999 14,100 14,100 -5.0 14,199 -4.33 6.38 490.54 K 696.5 M 0.38 0.17 100.0 100.0 3.83 M 10.09 M -2.64 0.0
1101 1398/07/21 16,050 16,050 14,700 14,924 -3.55 14,842 -4.08 9.18 1.62 M 2.4 B 1.24 0.57 66.34 38.65 4.69 M 6.58 M -1.4 665.04 M
1102 1398/07/20 15,060 15,487 15,060 15,487 5.0 15,473 4.9 2.84 1.03 M 1.59 B 0.65 0.32 99.88 99.52 5.93 M 9.9 M -1.67 5.75 M
1103 1398/07/17 14,715 15,200 14,601 15,099 -1.76 14,750 -4.03 4.1 1.03 M 1.51 B 0.59 0.32 100.0 100.0 7.76 M 5.84 M 1.33 0.0
1104 1398/07/16 15,460 16,000 15,290 15,290 -5.0 15,369 -4.5 4.64 795.45 K 1.22 B 0.32 0.25 74.99 100.0 3.84 M 8.43 M -2.2 -305.8 M
1105 1398/07/15 16,415 16,997 15,660 15,750 -4.45 16,094 -2.37 8.54 2.04 M 3.28 B 0.76 0.64 99.76 100.0 8.63 M 11.71 M -1.36 -7.83 M
1106 1398/07/14 17,000 17,000 16,415 16,530 -4.33 16,484 -4.6 3.56 1.63 M 2.68 B 0.47 0.52 90.83 93.72 7.25 M 14.05 M -1.94 -77.77 M
1107 1398/07/13 17,840 17,840 16,700 17,001 -0.38 17,278 1.24 6.83 2.43 M 4.2 B 0.61 0.8 86.98 76.16 12.22 M 12.45 M -1.02 454.22 M
1108 1398/07/10 16,869 17,980 16,842 17,399 -1.86 17,066 -3.73 6.76 1.79 M 3.06 B 0.43 0.59 88.2 94.42 7.94 M 12.84 M -1.62 -190.38 M
1109 1398/07/09 17,898 18,244 16,800 17,140 -1.36 17,728 2.03 8.6 4.54 M 8.05 B 1.16 1.55 100.0 78.6 20.03 M 19.96 M 1.0 1.72 B
1110 1398/07/08 17,900 17,900 16,872 17,598 -0.91 17,376 -2.16 6.09 3.08 M 5.36 B 0.83 1.04 92.04 96.59 7.49 M 11.84 M -1.58 -243.54 M
1111 1398/07/07 18,760 18,760 17,697 17,697 -5.0 17,760 -4.66 6.01 5.61 M 9.97 B 1.75 2.01 72.55 77.43 6.56 M 18.16 M -2.77 -485.85 M
1112 1398/07/06 18,813 18,813 17,918 18,567 3.62 18,628 3.96 4.99 4.78 M 8.9 B 1.94 1.8 93.21 83.96 5.67 M 26.03 M -4.59 823.14 M
1113 1398/07/03 17,899 17,955 17,225 17,955 5.0 17,918 4.78 4.24 3.06 M 5.47 B 1.32 1.19 96.39 93.44 9.75 M 20.8 M -2.13 161.71 M
1114 1398/07/02 17,343 17,343 16,250 17,343 4.99 17,100 3.52 6.73 3.06 M 5.23 B 1.21 1.23 99.67 95.38 8.94 M 12.99 M -1.45 224.23 M
1115 1398/07/01 16,400 16,536 16,050 16,536 5.0 16,518 4.88 3.03 2.08 M 3.43 B 0.55 0.85 87.96 96.66 18.62 M 16.57 M 1.12 -298.5 M
1116 1398/06/31 15,389 15,840 15,303 15,840 5.0 15,749 4.39 3.51 3.03 M 4.77 B 0.9 1.29 99.67 89.32 16.73 M 14.63 M 1.14 493.2 M
1117 1398/06/30 15,180 15,399 14,310 15,197 1.75 15,086 1.0 7.61 1.12 M 1.7 B 0.23 0.48 95.24 77.61 10.99 M 7.75 M 1.42 299.15 M
1118 1398/06/27 15,120 15,555 14,849 14,849 -5.0 14,936 -4.44 4.75 2.33 M 3.48 B 0.51 1.03 100.0 97.02 14.67 M 19.05 M -1.3 103.68 M
1119 1398/06/26 15,600 15,780 14,713 15,199 -1.6 15,630 1.19 7.25 4.06 M 6.35 B 1.02 1.91 36.7 80.72 6.66 M 21.36 M -3.21 -2.8 B
1120 1398/06/25 15,447 15,447 15,296 15,447 5.0 15,446 4.99 0.99 8.36 M 12.91 B 3.29 4.8 90.11 64.6 25.62 M 38.61 M -1.51 3.29 B
1121 1398/06/24 14,712 14,712 14,712 14,712 5.0 14,712 5.0 0.0 1.01 M 1.48 B 0.41 0.58 100.0 100.0 370.63 M 8.82 M 42.0 0.0
1122 1398/06/23 14,000 14,200 13,900 14,147 1.65 14,012 0.68 2.16 8.6 M 12.05 B 10.57 6.4 59.79 17.24 20.4 M 10.33 M 1.97 5.13 B
1123 1398/06/20 14,000 14,100 13,610 13,978 -0.65 13,918 -1.07 3.6 827.55 K 1.15 B 0.81 0.61 99.4 99.4 6.4 M 7.29 M -1.14 -42.0 K
1124 1398/06/17 14,660 14,660 13,781 14,139 -1.41 14,069 -1.9 6.38 1.2 M 1.68 B 0.93 0.87 100.0 100.0 9.09 M 13.9 M -1.53 0.0
1125 1398/06/16 13,900 14,495 13,900 14,370 3.09 14,341 2.88 4.28 1.06 M 1.52 B 0.59 0.72 100.0 99.97 8.74 M 9.16 M -1.05 430.11 K
1126 1398/06/13 14,248 14,250 13,800 14,000 1.4 13,939 0.96 3.26 518.05 K 722.11 M 0.24 0.33 100.0 100.0 6.02 M 4.85 M 1.24 0.0
1127 1398/06/12 13,800 14,250 13,550 13,967 0.25 13,807 -0.9 5.17 466.04 K 643.44 M 0.19 0.3 100.0 100.0 7.31 M 5.55 M 1.32 0.0
1128 1398/06/11 14,699 14,699 13,523 13,800 -3.05 13,932 -2.12 8.7 1.89 M 2.64 B 0.81 1.21 100.0 98.78 7.85 M 13.87 M -1.77 32.25 M
1129 1398/06/10 14,700 14,700 13,965 14,556 0.26 14,234 -1.96 5.26 2.52 M 3.59 B 1.2 1.7 70.27 78.26 11.94 M 12.64 M -1.06 -286.84 M
1130 1398/06/06 14,100 14,766 13,375 14,766 5.0 14,518 3.24 10.4 3.63 M 5.27 B 2.26 2.65 87.45 74.5 13.83 M 10.38 M 1.33 682.3 M
1131 1398/06/05 13,900 14,079 13,899 14,079 5.0 14,063 4.88 1.3 2.21 M 3.11 B 1.57 1.67 92.07 60.43 17.67 M 9.4 M 1.88 983.68 M
1132 1398/06/04 13,031 13,650 12,852 13,606 4.4 13,409 2.89 6.21 1.92 M 2.57 B 1.56 1.52 96.99 94.39 10.99 M 7.88 M 1.39 67.03 M
1133 1398/06/03 13,312 13,312 12,710 12,980 -2.49 13,032 -2.1 4.74 1.42 M 1.85 B 1.26 1.12 77.82 100.0 8.32 M 13.03 M -1.57 -410.35 M
1134 1398/06/02 13,435 13,435 13,251 13,275 1.17 13,312 1.45 1.39 1.36 M 1.81 B 1.24 1.08 88.48 87.42 8.53 M 8.95 M -1.05 19.11 M
1135 1398/05/30 12,999 13,310 12,551 13,020 1.13 13,122 1.92 6.05 1.12 M 1.47 B 1.1 0.89 72.67 99.89 8.23 M 6.97 M 1.18 -400.63 M
1136 1398/05/28 12,611 12,980 12,329 12,716 2.63 12,875 3.91 5.28 1.21 M 1.56 B 1.29 0.93 38.96 100.0 3.82 M 8.16 M -2.14 -951.05 M
1137 1398/05/27 12,515 12,551 12,222 12,500 1.08 12,390 0.19 2.69 1.04 M 1.29 B 1.17 0.74 58.58 100.0 6.52 M 9.42 M -1.45 -534.83 M
1138 1398/05/26 12,750 12,750 12,200 12,390 -2.04 12,366 -2.23 4.51 899.74 K 1.11 B 0.95 0.63 69.55 100.0 4.25 M 9.35 M -2.2 -338.75 M
1139 1398/05/23 12,716 12,848 12,601 12,660 -1.07 12,648 -1.16 1.96 1.23 M 1.55 B 1.2 0.85 75.51 100.0 6.98 M 10.28 M -1.47 -380.35 M
1140 1398/05/22 13,140 13,200 12,600 12,711 -1.76 12,797 -1.1 4.76 715.51 K 915.62 M 0.49 0.48 81.8 100.0 6.04 M 8.32 M -1.38 -166.63 M
1141 1398/05/20 13,149 13,149 12,713 12,861 -0.73 12,939 -0.12 3.43 809.08 K 1.05 B 0.47 0.52 75.86 98.91 5.19 M 8.28 M -1.6 -241.33 M
1142 1398/05/19 12,946 13,090 12,702 12,948 0.62 12,955 0.68 3.05 800.32 K 1.04 B 0.46 0.49 66.58 97.78 11.32 M 5.15 M 2.2 -323.52 M
1143 1398/05/16 13,010 13,200 12,705 12,738 -3.58 12,868 -2.6 3.9 1.16 M 1.49 B 0.63 0.68 86.91 97.83 9.97 M 7.76 M 1.28 -162.89 M
1144 1398/05/15 13,400 13,700 12,901 12,999 -1.35 13,211 0.26 6.19 1.62 M 2.13 B 0.95 0.92 95.3 99.88 14.03 M 7.73 M 1.82 -97.68 M
1145 1398/05/14 12,700 13,214 12,700 13,214 5.0 13,177 4.7 4.05 2.85 M 3.76 B 2.02 1.67 80.86 83.31 15.99 M 8.97 M 1.78 -92.08 M
1146 1398/05/13 12,124 12,680 12,124 12,678 4.44 12,585 3.67 4.59 2.14 M 2.7 B 1.73 1.28 42.99 100.0 6.58 M 8.98 M -1.36 -1.54 B
1147 1398/05/12 12,051 12,340 11,936 12,311 0.55 12,139 -0.86 3.38 943.33 K 1.15 B 0.79 0.55 78.38 99.73 7.07 M 5.8 M 1.22 -244.57 M
1148 1398/05/09 12,071 12,589 11,850 12,179 0.89 12,244 1.42 6.24 1.68 M 2.05 B 1.46 0.99 23.6 100.0 4.37 M 11.54 M -2.64 -1.57 B
1149 1398/05/08 11,940 12,349 11,700 11,949 1.55 12,072 2.59 5.55 918.1 K 1.11 B 0.77 0.54 34.95 100.0 4.17 M 6.33 M -1.52 -720.92 M
1150 1398/05/07 11,950 12,000 11,400 11,818 2.27 11,767 1.83 5.26 1.39 M 1.63 B 1.17 0.83 51.55 95.65 9.56 M 9.29 M 1.03 -719.4 M
1151 1398/05/06 11,502 11,940 11,200 11,899 1.66 11,556 -1.27 6.61 1.27 M 1.46 B 0.98 0.77 65.96 100.0 7.54 M 8.56 M -1.13 -498.17 M
1152 1398/05/05 11,443 11,977 11,443 11,500 0.51 11,705 2.3 4.67 714.72 K 836.58 M 0.4 0.42 100.0 90.5 5.89 M 6.21 M -1.05 79.47 M
1153 1398/05/02 11,152 11,548 11,152 11,522 -1.02 11,442 -1.71 3.55 1.48 M 1.69 B 0.85 0.88 67.13 99.5 8.52 M 11.2 M -1.31 -546.58 M
1154 1398/05/01 12,000 12,000 11,538 11,538 -5.0 11,641 -4.15 4.0 1.14 M 1.33 B 0.62 0.65 89.67 94.34 7.47 M 8.56 M -1.15 -61.96 M
1155 1398/04/31 12,370 12,400 11,894 12,000 -2.02 12,145 -0.84 4.25 1.32 M 1.6 B 0.68 0.74 78.36 99.25 9.11 M 7.76 M 1.17 -334.91 M
1156 1398/04/30 12,600 12,600 11,815 12,000 -2.05 12,248 -0.02 6.64 1.82 M 2.23 B 0.93 1.03 70.62 83.2 6.41 M 9.63 M -1.5 -280.93 M
1157 1398/04/29 12,254 12,254 12,002 12,254 5.0 12,251 4.97 2.1 3.29 M 4.03 B 1.8 1.92 72.22 61.72 15.07 M 12.06 M 1.25 422.61 M
1158 1398/04/26 11,190 11,870 10,801 11,870 5.0 11,671 3.24 9.9 1.15 M 1.35 B 0.55 0.66 32.87 99.99 5.9 M 8.86 M -1.5 -903.74 M
1159 1398/04/25 11,870 11,870 11,267 11,271 -4.96 11,305 -4.67 5.35 1.54 M 1.74 B 0.66 0.83 61.94 100.0 6.15 M 13.26 M -2.16 -661.12 M
1160 1398/04/24 11,304 11,869 11,304 11,869 5.01 11,859 4.92 5.0 1.93 M 2.29 B 0.84 1.01 84.3 84.46 12.87 M 13.92 M -1.08 -3.63 M
1161 1398/04/16 12,548 12,548 12,050 12,440 1.79 12,303 0.67 4.13 1.85 M 2.27 B 0.84 0.95 97.1 100.0 8.56 M 9.64 M -1.13 -65.89 M
1162 1398/04/15 12,655 12,655 12,097 12,347 -3.03 12,221 -4.02 4.61 2.66 M 3.24 B 1.33 1.37 85.71 100.0 9.49 M 13.69 M -1.44 -463.74 M
1163 1398/04/12 13,079 13,079 12,514 12,619 -0.36 12,733 0.54 4.51 2.43 M 3.09 B 1.36 1.25 83.52 91.79 9.6 M 10.25 M -1.07 -255.7 M
1164 1398/04/11 12,480 12,719 12,202 12,719 4.99 12,665 4.55 4.24 2.82 M 3.57 B 1.95 1.47 82.78 70.58 11.76 M 8.33 M 1.41 435.2 M
1165 1398/04/10 12,300 12,399 11,901 12,399 3.84 12,114 1.45 4.18 1.74 M 2.1 B 1.36 0.9 91.81 91.43 11.85 M 9.12 M 1.3 7.92 M
1166 1398/04/09 11,800 12,091 11,700 12,078 -0.84 11,941 -1.96 3.34 1.39 M 1.67 B 1.19 0.69 100.0 100.0 10.09 M 6.74 M 1.5 0.0
1167 1398/04/05 11,800 12,455 11,501 11,900 -0.64 12,180 1.69 8.29 1.62 M 1.97 B 1.39 0.79 41.74 90.93 5.84 M 6.43 M -1.1 -969.97 M
1168 1398/04/04 11,900 12,212 11,686 11,800 1.45 11,977 2.97 4.5 1.33 M 1.6 B 1.17 0.61 43.65 89.18 4.0 M 6.27 M -1.57 -726.37 M
1169 1398/04/03 11,590 11,665 11,369 11,665 5.0 11,631 4.69 2.6 1.13 M 1.32 B 0.82 0.51 35.77 94.23 5.89 M 11.18 M -1.9 -769.79 M
1170 1398/04/02 10,839 11,377 10,839 11,377 4.99 11,110 2.53 4.96 888.82 K 987.51 M 0.55 0.39 56.81 92.48 3.32 M 4.11 M -1.24 -352.32 M
1171 1398/04/01 10,903 11,160 10,700 10,930 -1.51 10,836 -2.36 4.3 871.94 K 944.82 M 0.5 0.37 97.69 95.61 5.49 M 6.15 M -1.12 19.7 M
1172 1398/03/29 11,729 11,749 10,906 11,000 -4.17 11,098 -3.32 7.73 1.59 M 1.77 B 0.86 0.67 74.67 85.91 4.64 M 11.76 M -2.53 -198.3 M
1173 1398/03/28 11,350 11,701 11,350 11,611 2.07 11,479 0.91 3.09 1.23 M 1.42 B 0.61 0.51 99.99 100.0 5.95 M 6.87 M -1.16 -102.51 K
1174 1398/03/27 11,699 11,700 11,324 11,330 -4.94 11,376 -4.56 3.32 2.34 M 2.66 B 1.03 0.96 71.41 99.84 5.09 M 7.27 M -1.43 -757.17 M
1175 1398/03/26 12,055 12,297 11,606 11,700 -2.92 11,919 -1.1 5.95 2.08 M 2.48 B 0.84 0.84 96.84 100.0 7.62 M 9.69 M -1.27 -78.47 M
1176 1398/03/25 11,856 12,454 11,850 12,049 -3.31 12,052 -3.29 5.1 1.5 M 1.81 B 0.56 0.6 98.04 100.0 5.87 M 8.26 M -1.41 -35.48 M
1177 1398/03/22 12,604 12,920 12,180 12,204 -3.56 12,462 -1.53 6.08 2.05 M 2.56 B 0.75 0.82 92.28 99.88 7.2 M 10.61 M -1.47 -194.48 M
1178 1398/03/21 12,615 12,960 12,601 12,610 -4.59 12,655 -4.25 2.85 2.19 M 2.78 B 0.78 0.85 84.24 100.0 6.27 M 11.15 M -1.78 -437.59 M
1179 1398/03/20 13,200 13,700 12,760 12,820 -2.09 13,217 0.95 7.37 3.51 M 4.64 B 1.36 1.38 50.05 89.96 7.87 M 15.06 M -1.91 -1.85 B
1180 1398/03/19 12,611 13,380 12,611 12,850 0.84 13,093 2.75 6.1 3.07 M 4.02 B 1.33 1.25 57.18 86.17 9.31 M 8.63 M 1.08 -1.17 B
1181 1398/03/18 12,960 13,000 12,200 12,610 -1.0 12,743 0.05 6.56 2.47 M 3.15 B 0.96 0.99 61.62 100.0 7.54 M 11.65 M -1.54 -1.21 B
1182 1398/03/13 12,780 12,998 12,500 12,800 1.43 12,737 0.94 3.98 2.38 M 3.03 B 0.95 0.93 74.85 100.0 8.7 M 10.39 M -1.19 -762.81 M
1183 1398/03/12 12,600 12,880 12,500 12,647 0.31 12,619 0.09 3.04 2.7 M 3.41 B 0.99 1.06 87.41 94.42 7.52 M 12.09 M -1.61 -238.71 M
1184 1398/03/11 12,541 12,949 12,300 12,610 -0.43 12,608 -0.45 5.28 2.27 M 2.86 B 0.86 0.87 77.56 94.63 6.86 M 12.12 M -1.77 -487.62 M
1185 1398/03/08 13,000 13,000 12,500 12,700 -2.1 12,665 -2.37 4.0 1.75 M 2.21 B 0.65 0.65 97.16 100.0 4.99 M 8.48 M -1.7 -62.75 M
1186 1398/03/07 13,445 13,445 12,779 12,989 -3.41 12,973 -3.53 5.21 3.7 M 4.8 B 1.55 1.41 93.09 97.98 5.64 M 12.93 M -2.29 -234.97 M
1187 1398/03/05 13,729 13,729 13,100 13,370 2.25 13,448 2.84 4.8 2.14 M 2.87 B 0.87 0.79 100.0 94.47 7.11 M 9.49 M -1.33 159.06 M
1188 1398/03/04 12,667 13,238 12,500 13,238 5.0 13,076 3.71 5.9 3.78 M 4.94 B 1.76 1.41 99.2 73.62 19.85 M 9.52 M 2.08 1.26 B
1189 1398/03/01 12,500 12,998 12,489 12,650 1.01 12,608 0.68 4.08 1.77 M 2.23 B 0.79 0.67 99.95 94.33 5.37 M 10.33 M -1.92 125.54 M
1190 1398/02/31 12,600 12,729 12,007 12,500 2.08 12,523 2.27 6.01 2.06 M 2.59 B 0.85 0.78 95.13 91.32 5.49 M 9.84 M -1.79 98.5 M
1191 1398/02/30 12,568 12,568 11,650 12,340 1.98 12,245 1.2 7.88 2.18 M 2.67 B 0.93 0.79 100.0 99.4 7.29 M 10.94 M -1.5 16.12 M
1192 1398/02/29 12,649 12,649 12,007 12,110 -3.05 12,100 -3.13 5.35 2.52 M 3.05 B 1.09 0.91 96.39 100.0 9.76 M 12.55 M -1.29 -109.99 M
1193 1398/02/28 12,776 12,776 12,370 12,374 -2.11 12,491 -1.19 3.28 2.19 M 2.73 B 0.83 0.74 89.09 100.0 8.39 M 10.26 M -1.22 -297.82 M
1194 1398/02/25 13,290 13,290 12,310 12,600 -1.57 12,641 -1.25 7.96 2.33 M 2.94 B 0.86 0.78 100.0 95.92 7.48 M 10.93 M -1.46 119.85 M
1195 1398/02/24 12,700 12,950 12,561 12,740 3.02 12,801 3.51 3.1 2.9 M 3.71 B 1.21 0.96 100.0 98.29 8.18 M 16.66 M -2.04 63.38 M
1196 1398/02/23 12,400 12,440 12,099 12,440 5.0 12,367 4.38 2.82 1.83 M 2.26 B 0.69 0.56 100.0 98.15 7.33 M 8.3 M -1.13 41.79 M
1197 1398/02/22 12,300 12,300 11,580 12,211 0.31 11,848 -2.67 6.22 2.36 M 2.8 B 0.8 0.74 100.0 100.0 8.0 M 9.21 M -1.15 0.0
1198 1398/02/21 12,219 12,258 11,702 12,258 4.99 12,173 4.27 4.75 3.75 M 4.57 B 1.39 1.18 100.0 100.0 13.92 M 12.47 M 1.12 0.0
1199 1398/02/18 11,202 12,200 11,177 12,129 3.84 11,675 -0.04 9.15 2.68 M 3.13 B 0.96 0.77 98.39 99.74 5.6 M 9.02 M -1.61 -42.21 M
1200 1398/02/17 12,250 12,390 11,634 11,634 -5.0 11,680 -4.62 6.5 1.37 M 1.6 B 0.42 0.38 83.23 100.0 5.15 M 13.88 M -2.7 -267.58 M
1201 1398/02/16 13,110 13,110 11,868 12,220 -2.18 12,246 -1.97 10.47 3.13 M 3.84 B 1.0 0.86 99.45 100.0 7.69 M 10.26 M -1.33 -21.12 M
1202 1398/02/15 13,129 13,129 11,900 12,980 3.67 12,492 -0.23 10.33 3.86 M 4.82 B 1.24 1.09 89.76 97.85 7.81 M 11.76 M -1.51 -390.11 M
1203 1398/02/14 12,500 12,530 12,320 12,530 4.99 12,521 4.92 1.7 2.49 M 3.12 B 0.78 0.7 100.0 67.9 9.3 M 13.77 M -1.48 1.0 B
1204 1398/02/11 11,498 12,012 11,450 12,012 5.0 11,934 4.32 4.91 3.17 M 3.78 B 1.11 0.88 99.97 83.9 9.65 M 9.51 M 1.02 608.05 M
1205 1398/02/10 11,750 11,750 11,000 11,445 -0.74 11,440 -0.78 6.82 3.53 M 4.04 B 1.42 0.96 84.38 100.0 7.59 M 13.92 M -1.83 -630.29 M
1206 1398/02/09 11,680 11,998 11,302 11,380 -0.47 11,530 0.84 6.16 2.57 M 2.97 B 0.87 0.71 100.0 90.07 6.33 M 7.77 M -1.23 294.9 M
1207 1398/02/08 11,200 11,479 10,971 11,478 4.98 11,434 4.58 4.63 3.75 M 4.28 B 1.39 1.08 100.0 60.59 10.27 M 7.66 M 1.34 1.69 B
1208 1398/02/07 10,650 11,198 10,600 10,887 -2.32 10,933 -1.91 5.64 3.05 M 3.33 B 0.95 0.9 93.99 91.25 8.03 M 9.33 M -1.16 91.17 M
1209 1398/02/04 11,380 11,380 10,751 11,150 0.22 11,146 0.19 5.85 1.44 M 1.61 B 0.41 0.43 91.39 100.0 6.34 M 8.43 M -1.33 -138.63 M
1210 1398/02/03 11,196 11,450 10,811 10,900 -3.62 11,125 -1.63 5.91 1.58 M 1.76 B 0.4 0.47 98.8 100.0 5.2 M 9.38 M -1.8 -21.11 M
1211 1398/02/02 11,426 11,426 10,883 10,911 0.27 11,309 3.92 4.99 5.0 M 5.65 B 1.15 1.58 99.72 72.68 7.04 M 11.25 M -1.6 1.53 B
1212 1398/01/31 10,890 10,893 10,601 10,893 4.99 10,882 4.89 2.75 2.37 M 2.58 B 0.58 0.75 98.27 37.77 10.02 M 7.86 M 1.28 1.56 B
1213 1398/01/28 10,332 10,640 10,332 10,332 -4.99 10,375 -4.6 2.98 5.74 M 5.95 B 1.59 1.92 78.97 68.21 7.11 M 10.15 M -1.43 640.48 M
1214 1398/01/27 11,000 11,300 10,772 10,772 -4.99 10,875 -4.08 4.9 2.75 M 2.99 B 0.58 0.9 89.24 69.84 7.26 M 15.68 M -2.16 579.45 M
1215 1398/01/26 11,510 11,999 11,082 11,082 -5.0 11,338 -2.8 8.27 4.19 M 4.75 B 0.89 1.46 94.69 96.04 5.52 M 9.63 M -1.74 -64.03 M
1216 1398/01/25 11,960 12,370 11,362 11,362 -6.64 11,665 -4.15 8.87 6.67 M 7.78 B 1.64 2.53 98.57 84.79 8.15 M 13.17 M -1.62 1.07 B
1217 1398/01/21 12,174 12,174 11,880 11,880 2.46 12,170 4.96 2.47 1.13 M 1.38 B 0.26 0.42 100.0 11.76 10.0 M 5.59 M 1.79 1.22 B
1218 1398/01/20 11,500 11,679 11,123 11,679 5.0 11,595 4.24 5.0 3.29 M 3.82 B 0.78 1.22 100.0 51.37 7.41 M 11.89 M -1.6 1.86 B
1219 1398/01/19 11,115 11,155 10,701 11,155 5.0 11,123 4.7 4.24 8.47 M 9.42 B 2.58 3.42 99.7 37.76 9.4 M 12.53 M -1.33 5.84 B
1220 1398/01/18 10,626 10,626 10,400 10,626 5.0 10,624 4.98 2.17 3.99 M 4.24 B 1.16 1.71 100.0 61.55 7.7 M 15.36 M -1.99 1.63 B
1221 1398/01/17 9,999 10,206 9,812 10,206 5.0 10,120 4.12 4.02 3.43 M 3.47 B 1.12 1.5 99.88 77.1 8.95 M 15.46 M -1.73 790.18 M
1222 1398/01/11 9,950 9,996 9,350 9,590 0.28 9,720 1.64 6.91 2.25 M 2.19 B 0.81 0.99 100.0 100.0 5.02 M 11.0 M -2.19 0.0
1223 1398/01/10 9,644 9,739 9,000 9,739 4.99 9,563 3.09 8.21 2.84 M 2.71 B 1.13 1.3 99.54 73.78 5.69 M 8.31 M -1.46 699.31 M
1224 1398/01/07 9,280 9,312 9,002 9,312 4.99 9,276 4.59 3.44 3.89 M 3.6 B 1.92 1.9 99.92 76.77 7.06 M 11.93 M -1.69 834.39 M
1225 1398/01/06 8,870 8,883 8,700 8,883 5.0 8,869 4.83 2.1 4.77 M 4.23 B 3.73 2.45 98.81 72.28 8.86 M 18.88 M -2.13 1.12 B
1226 1398/01/05 8,160 8,502 8,110 8,502 4.99 8,460 4.47 4.83 1.57 M 1.32 B 1.32 0.78 100.0 64.8 10.68 M 7.09 M 1.51 466.33 M
1227 1397/12/28 8,090 8,160 8,037 8,138 1.38 8,098 0.88 1.53 806.16 K 652.83 M 0.55 0.39 100.0 100.0 5.35 M 7.02 M -1.31 0.0
1228 1397/12/27 8,000 8,095 7,950 8,028 0.88 8,027 0.87 1.82 1.58 M 1.27 B 0.96 0.72 96.83 94.56 6.93 M 13.77 M -1.99 28.78 M
1229 1397/12/26 7,830 8,050 7,825 7,923 -0.23 7,958 0.21 2.88 1.38 M 1.1 B 0.65 0.64 94.54 100.0 7.69 M 10.67 M -1.39 -59.99 M
1230 1397/12/25 8,100 8,100 7,856 7,900 -0.33 7,941 0.19 3.11 1.07 M 848.54 M 0.52 0.5 63.82 94.05 5.76 M 8.31 M -1.44 -256.48 M
1231 1397/12/22 8,090 8,090 7,890 7,905 -2.31 7,926 -2.05 2.53 1.11 M 882.44 M 0.5 0.53 70.94 100.0 6.45 M 8.49 M -1.31 -256.48 M
1232 1397/12/21 8,000 8,199 7,921 7,998 2.34 8,092 3.54 3.51 2.23 M 1.81 B 1.0 1.1 94.99 86.29 9.23 M 8.52 M 1.08 157.25 M
1233 1397/12/20 8,050 8,099 7,660 7,850 -1.91 7,815 -2.35 5.73 2.45 M 1.91 B 1.01 1.26 87.35 40.24 7.29 M 9.27 M -1.27 900.49 M
1234 1397/12/19 7,700 8,250 7,700 7,950 -0.58 8,003 0.09 7.14 3.81 M 3.05 B 1.54 2.17 100.0 27.36 16.67 M 6.28 M 2.66 2.22 B
1235 1397/12/18 8,290 8,290 7,960 7,960 -4.99 7,996 -4.56 4.15 656.32 K 524.79 M 0.26 0.38 100.0 53.18 4.04 M 6.81 M -1.69 245.69 M
1236 1397/12/15 8,460 8,580 8,229 8,240 -1.73 8,378 -0.08 4.27 1.95 M 1.63 B 0.74 1.18 94.93 86.57 10.91 M 12.08 M -1.11 136.36 M
1237 1397/12/14 8,450 8,610 8,156 8,497 0.87 8,385 -0.46 5.57 2.32 M 1.95 B 0.9 1.47 91.79 91.15 11.31 M 8.14 M 1.39 12.42 M
1238 1397/12/13 8,500 8,598 8,281 8,380 1.85 8,424 2.38 3.83 3.34 M 2.81 B 1.55 2.35 90.64 85.13 7.75 M 10.37 M -1.34 154.98 M
1239 1397/12/12 7,850 8,240 7,850 8,240 4.99 8,228 4.84 4.97 4.1 M 3.38 B 2.64 3.3 100.0 28.74 33.11 M 7.24 M 4.57 2.41 B
1240 1397/12/11 8,001 8,179 7,700 7,770 -2.86 7,848 -1.89 6.22 1.03 M 807.43 M 0.54 0.85 94.55 100.0 6.21 M 7.34 M -1.18 -44.04 M
1241 1397/12/08 8,112 8,290 7,876 7,950 -4.1 7,999 -3.51 5.26 2.46 M 1.97 B 1.27 2.16 79.85 100.0 5.69 M 13.02 M -2.29 -396.01 M
1242 1397/12/07 7,778 8,385 7,778 8,371 3.92 8,290 2.92 7.8 1.96 M 1.63 B 1.0 1.83 100.0 81.57 7.1 M 7.41 M -1.04 299.59 M
1243 1397/12/06 7,913 8,095 7,913 8,090 4.93 8,055 4.47 2.3 1.21 M 977.39 M 0.48 1.11 100.0 75.16 5.96 M 4.9 M 1.22 242.83 M
1244 1397/12/05 7,729 7,850 7,550 7,834 -1.05 7,710 -2.61 3.97 1.12 M 859.8 M 0.45 0.93 99.3 82.03 6.72 M 4.8 M 1.4 148.48 M
1245 1397/12/04 8,448 8,448 7,729 7,810 -4.0 7,917 -2.68 9.3 2.72 M 2.16 B 1.35 2.53 82.51 96.51 5.38 M 8.32 M -1.55 -301.93 M
1246 1397/12/01 7,999 8,173 7,851 8,170 4.96 8,135 4.51 4.1 2.67 M 2.17 B 1.59 2.69 94.42 52.01 5.49 M 6.16 M -1.12 919.53 M
1247 1397/11/30 7,606 7,885 7,605 7,871 4.63 7,784 3.47 3.68 2.08 M 1.62 B 1.52 2.24 62.13 98.54 4.55 M 10.56 M -2.32 -589.18 M
1248 1397/11/29 7,293 7,532 7,293 7,532 4.99 7,523 4.86 3.28 4.01 M 3.01 B 6.18 5.26 41.61 41.79 7.99 M 9.4 M -1.18 -5.36 M
1249 1397/11/28 7,099 7,389 7,099 7,279 2.51 7,174 1.03 4.09 843.23 K 604.96 M 1.58 1.12 34.15 98.81 5.9 M 7.66 M -1.3 -391.18 M
1250 1397/11/27 7,125 7,200 7,074 7,100 -0.04 7,101 -0.03 1.78 459.86 K 326.54 M 0.93 0.61 42.82 100.0 5.18 M 7.42 M -1.43 -186.71 M
1251 1397/11/24 7,081 7,201 7,080 7,083 -0.52 7,103 -0.24 1.71 996.1 K 707.49 M 2.83 1.32 35.19 72.58 6.22 M 8.15 M -1.31 -264.5 M
1252 1397/11/23 7,136 7,249 7,062 7,062 -0.87 7,120 -0.06 2.65 525.56 K 374.18 M 1.33 0.69 41.43 73.69 3.88 M 11.03 M -2.85 -120.74 M
1253 1397/11/21 7,170 7,243 7,073 7,136 -0.64 7,124 -0.81 2.4 417.61 K 297.5 M 1.13 0.54 69.48 100.0 5.59 M 7.26 M -1.3 -90.81 M
1254 1397/11/17 7,300 7,395 7,120 7,188 -0.69 7,182 -0.77 3.86 273.84 K 196.67 M 0.64 0.33 63.1 100.0 4.0 M 4.92 M -1.23 -72.58 M
1255 1397/11/16 7,160 7,322 7,160 7,200 0.39 7,238 0.92 2.26 251.22 K 181.83 M 0.54 0.28 29.37 100.0 2.23 M 3.95 M -1.78 -128.42 M
1256 1397/11/15 6,921 7,335 6,921 7,100 -0.7 7,172 0.31 5.98 289.8 K 207.86 M 0.5 0.27 84.93 100.0 3.68 M 4.52 M -1.23 -31.33 M
1257 1397/11/14 7,450 7,450 7,061 7,080 -4.54 7,150 -3.6 5.51 744.81 K 532.54 M 1.32 0.66 60.71 100.0 5.3 M 9.86 M -1.86 -209.22 M
1258 1397/11/13 7,500 7,600 7,331 7,350 -0.54 7,417 0.37 3.67 280.97 K 208.39 M 0.34 0.24 100.0 73.6 5.08 M 3.49 M 1.46 55.02 M
1259 1397/11/10 7,454 7,454 7,328 7,443 -1.06 7,390 -1.77 1.72 560.18 K 413.97 M 0.41 0.46 82.22 100.0 11.74 M 7.02 M 1.67 -73.62 M
1260 1397/11/09 7,401 7,676 7,200 7,454 -0.11 7,523 0.82 6.61 437.74 K 329.32 M 0.32 0.33 82.53 84.87 4.38 M 3.68 M 1.19 -7.69 M
1261 1397/11/08 7,360 7,600 7,179 7,438 -1.56 7,462 -1.24 5.86 857.1 K 639.6 M 0.63 0.63 77.23 100.0 6.59 M 6.53 M 1.01 -145.63 M
1262 1397/11/07 7,600 7,700 7,330 7,498 -1.46 7,556 -0.7 5.05 686.82 K 518.94 M 0.49 0.43 78.18 100.0 6.54 M 4.47 M 1.46 -113.21 M
1263 1397/11/06 7,559 7,689 7,500 7,600 3.3 7,609 3.43 2.52 1.57 M 1.2 B 1.31 0.93 100.0 87.28 7.93 M 6.79 M 1.17 152.28 M
1264 1397/11/03 7,011 7,402 7,000 7,402 4.99 7,357 4.35 5.74 3.32 M 2.44 B 4.8 2.08 40.01 60.55 8.95 M 5.66 M 1.58 -500.89 M
1265 1397/11/02 7,050 7,145 6,950 7,100 1.33 7,050 0.61 2.81 303.83 K 214.19 M 0.42 0.18 68.39 100.0 3.66 M 3.4 M 1.08 -67.71 M
1266 1397/11/01 7,023 7,150 6,927 7,047 -0.03 7,007 -0.6 3.22 939.91 K 658.61 M 1.28 0.58 48.43 100.0 4.83 M 6.93 M -1.43 -339.66 M
1267 1397/10/30 7,170 7,170 7,020 7,037 -0.61 7,049 -0.44 2.14 817.79 K 576.45 M 1.15 0.5 62.8 100.0 5.84 M 7.3 M -1.25 -214.44 M
1268 1397/10/29 7,152 7,152 7,002 7,125 -0.72 7,080 -1.35 2.14 650.16 K 460.32 M 0.94 0.39 64.27 100.0 3.52 M 5.48 M -1.56 -164.45 M
1269 1397/10/26 7,151 7,284 7,150 7,151 0.7 7,177 1.07 1.87 742.22 K 532.66 M 0.95 0.45 48.74 96.64 4.33 M 8.04 M -1.86 -255.14 M
1270 1397/10/25 7,211 7,211 7,001 7,179 -0.29 7,101 -1.37 3.0 455.36 K 323.35 M 0.44 0.27 53.43 100.0 2.21 M 3.99 M -1.8 -150.58 M
1271 1397/10/24 7,295 7,383 7,126 7,210 0.87 7,200 0.73 3.61 1.02 M 732.31 M 0.65 0.61 45.35 98.01 3.82 M 8.86 M -2.32 -385.62 M
1272 1397/10/23 7,030 7,270 7,030 7,270 0.39 7,148 -1.3 3.41 700.54 K 500.74 M 0.38 0.42 73.09 78.5 5.3 M 3.25 M 1.63 -27.09 M
1273 1397/10/22 7,165 7,499 7,100 7,102 -2.18 7,242 -0.25 5.62 561.16 K 406.37 M 0.28 0.32 98.24 98.21 5.32 M 4.25 M 1.25 120.0 K
1274 1397/10/19 7,550 7,643 7,045 7,269 -1.86 7,260 -1.98 8.49 1.18 M 856.38 M 0.57 0.64 85.97 93.29 4.31 M 4.99 M -1.16 -62.67 M
1275 1397/10/18 7,290 7,475 7,203 7,450 4.17 7,407 3.57 3.78 1.7 M 1.26 B 0.78 0.95 81.53 85.75 5.93 M 6.06 M -1.02 -53.03 M
1276 1397/10/17 7,148 7,203 7,000 7,203 5.0 7,152 4.26 2.9 3.7 M 2.64 B 2.04 2.24 52.81 42.75 9.77 M 6.01 M 1.62 266.09 M
1277 1397/10/16 6,676 7,026 6,510 7,026 4.99 6,860 2.51 7.93 2.2 M 1.51 B 0.89 1.4 84.19 68.05 10.18 M 5.38 M 1.89 243.86 M
1278 1397/10/15 7,010 7,010 6,650 6,670 -4.3 6,692 -3.99 5.41 1.3 M 872.39 M 0.45 0.84 57.74 90.15 3.97 M 6.72 M -1.69 -282.69 M
1279 1397/10/12 7,275 7,275 6,790 6,900 -3.36 6,970 -2.38 7.14 1.37 M 951.85 M 0.48 0.9 68.67 72.96 4.6 M 5.11 M -1.11 -40.83 M
1280 1397/10/11 7,058 7,290 7,007 7,160 1.46 7,140 1.18 4.04 2.3 M 1.64 B 0.87 1.62 82.97 61.95 5.39 M 4.87 M 1.11 345.54 M
1281 1397/10/10 7,199 7,199 6,927 6,972 0.65 7,057 1.88 3.93 1.87 M 1.32 B 0.79 1.38 92.58 85.06 4.26 M 6.93 M -1.63 99.38 M
1282 1397/10/09 6,713 6,955 6,713 6,955 5.0 6,927 4.57 3.6 5.58 M 3.87 B 3.94 5.16 46.06 50.52 7.51 M 8.21 M -1.09 -172.46 M
1283 1397/10/08 6,398 6,689 6,280 6,689 4.99 6,624 3.97 6.51 3.29 M 2.18 B 3.22 3.04 34.21 89.73 5.97 M 6.82 M -1.14 -1.21 B
1284 1397/10/05 6,325 6,450 6,256 6,360 1.76 6,371 1.94 3.1 1.24 M 787.38 M 1.43 1.17 82.84 91.21 3.98 M 5.98 M -1.5 -65.88 M
1285 1397/10/04 6,011 6,300 6,011 6,290 2.39 6,250 1.74 4.81 1.27 M 792.71 M 1.59 1.25 71.77 85.74 7.69 M 5.35 M 1.44 -110.68 M
1286 1397/10/03 6,179 6,220 6,100 6,125 -1.95 6,143 -1.66 1.97 532.48 K 327.11 M 0.6 0.51 55.21 100.0 3.61 M 5.45 M -1.51 -146.52 M
1287 1397/10/02 6,250 6,375 6,100 6,100 -0.36 6,247 2.04 4.51 761.28 K 475.58 M 0.79 0.72 70.59 100.0 3.32 M 4.95 M -1.49 -139.88 M
1288 1397/10/01 5,900 6,161 5,900 6,161 4.99 6,122 4.33 4.42 1.31 M 800.73 M 1.29 1.21 69.33 96.15 8.95 M 5.97 M 1.5 -214.76 M
1289 1397/09/28 5,954 5,954 5,754 5,950 1.92 5,868 0.51 3.48 445.53 K 261.42 M 0.28 0.41 91.0 97.75 3.84 M 3.87 M -1.01 -17.64 M
1290 1397/09/27 5,870 5,982 5,748 5,759 -1.89 5,838 -0.55 4.07 953.47 K 556.63 M 0.62 0.87 39.08 100.0 2.75 M 12.65 M -4.59 -339.13 M
1291 1397/09/26 5,780 5,950 5,780 5,860 -0.69 5,870 -0.53 2.94 981.94 K 576.42 M 0.64 0.9 49.47 95.24 3.7 M 9.8 M -2.65 -263.83 M
1292 1397/09/25 6,099 6,099 5,858 5,918 -2.18 5,901 -2.46 4.11 1.13 M 667.9 M 0.78 1.06 78.73 100.0 6.04 M 14.21 M -2.35 -142.08 M
1293 1397/09/24 6,295 6,295 5,880 5,980 -2.56 6,050 -1.42 7.06 1.54 M 933.87 M 1.16 1.46 76.3 100.0 4.12 M 15.56 M -3.78 -221.36 M
1294 1397/09/21 6,019 6,164 5,900 6,100 3.9 6,137 4.53 4.47 3.38 M 2.07 B 4.53 3.57 83.25 53.87 10.65 M 7.44 M 1.43 608.51 M
1295 1397/09/20 5,989 5,989 5,800 5,880 0.24 5,871 0.09 3.26 616.34 K 361.83 M 0.88 0.64 80.19 100.0 3.58 M 7.7 M -2.15 -71.7 M
1296 1397/09/19 6,000 6,167 5,801 5,900 -2.86 5,866 -3.42 6.31 948.13 K 556.14 M 1.54 0.97 100.0 100.0 3.73 M 12.36 M -3.31 0.0
1297 1397/09/18 6,140 6,200 5,956 6,000 -3.46 6,074 -2.27 4.1 755.51 K 458.9 M 1.52 0.76 86.71 100.0 3.9 M 12.08 M -3.1 -61.0 M
1298 1397/09/17 6,368 6,368 6,111 6,111 -1.77 6,215 -0.1 4.21 952.02 K 591.69 M 0.98 0.93 100.0 99.98 6.96 M 13.15 M -1.89 103.16 K
1299 1397/09/14 6,207 6,398 6,155 6,158 -2.58 6,221 -1.58 3.95 451.44 K 280.84 M 0.44 0.42 95.54 100.0 3.4 M 6.85 M -2.02 -12.51 M
1300 1397/09/13 6,469 6,469 6,170 6,200 -3.03 6,321 -1.14 4.85 384.19 K 242.85 M 0.38 0.34 100.0 100.0 3.79 M 4.96 M -1.31 0.0
1301 1397/09/12 6,356 6,470 6,256 6,399 0.68 6,394 0.6 3.42 533.22 K 340.96 M 0.46 0.47 96.24 100.0 5.66 M 6.31 M -1.12 -12.84 M
1302 1397/09/11 6,300 6,400 6,300 6,378 1.74 6,356 1.39 1.59 171.78 K 109.19 M 0.13 0.15 92.49 100.0 2.81 M 2.54 M 1.1 -8.2 M
1303 1397/09/10 6,410 6,660 6,038 6,300 -0.87 6,269 -1.35 10.3 3.31 M 2.08 B 3.28 3.17 62.78 100.0 18.62 M 18.37 M 1.01 -772.82 M
1304 1397/09/07 6,495 6,495 6,250 6,310 -0.57 6,355 0.14 3.92 684.67 K 435.14 M 0.66 0.63 86.46 82.56 7.68 M 5.7 M 1.35 16.98 M
1305 1397/09/06 6,251 6,500 6,250 6,450 2.33 6,346 0.68 4.0 410.36 K 260.43 M 0.37 0.36 75.3 100.0 3.06 M 4.65 M -1.52 -64.32 M
1306 1397/09/05 6,588 6,588 6,201 6,250 -3.68 6,303 -2.87 6.24 1.2 M 757.8 M 1.12 1.05 87.5 100.0 14.11 M 11.66 M 1.21 -94.75 M
1307 1397/09/03 6,605 6,628 6,400 6,400 -1.51 6,489 -0.14 3.56 947.06 K 614.55 M 0.92 0.81 57.71 90.56 3.77 M 7.32 M -1.94 -201.9 M
1308 1397/08/30 6,399 6,568 6,314 6,568 4.99 6,498 3.87 4.02 1.8 M 1.17 B 1.97 1.62 66.47 100.0 13.44 M 7.42 M 1.81 -393.19 M
1309 1397/08/29 6,300 6,414 6,126 6,412 1.65 6,256 -0.82 4.7 785.76 K 491.56 M 0.79 0.69 84.87 100.0 5.96 M 5.59 M 1.07 -74.38 M
1310 1397/08/28 6,053 6,408 6,040 6,369 3.59 6,308 2.6 6.09 860.48 K 542.82 M 0.83 0.72 98.82 100.0 9.41 M 5.71 M 1.65 -6.39 M
1311 1397/08/27 6,350 6,450 6,123 6,123 -5.0 6,148 -4.61 5.34 982.18 K 603.84 M 0.92 0.81 100.0 100.0 8.39 M 8.16 M 1.03 0.0
1312 1397/08/26 6,508 6,609 6,202 6,349 -1.08 6,445 0.42 6.56 729.09 K 469.91 M 0.63 0.53 100.0 92.71 5.16 M 2.5 M 2.06 34.27 M
1313 1397/08/23 6,372 6,499 6,200 6,450 -0.45 6,418 -0.94 4.82 1.21 M 779.0 M 1.0 0.79 56.18 72.02 5.76 M 5.15 M 1.12 -123.35 M
1314 1397/08/22 6,598 6,598 6,300 6,390 1.22 6,479 2.63 4.73 1.18 M 765.58 M 0.95 0.8 74.79 91.38 8.3 M 5.83 M 1.42 -127.04 M
1315 1397/08/21 6,180 6,390 6,095 6,390 3.28 6,313 2.04 4.84 1.1 M 695.56 M 0.86 0.78 72.69 100.0 6.83 M 6.27 M 1.09 -189.97 M
1316 1397/08/20 6,132 6,369 6,100 6,100 -2.91 6,187 -1.53 4.41 1.11 M 685.06 M 0.89 0.81 72.69 100.0 6.47 M 7.61 M -1.18 -187.07 M
1317 1397/08/19 6,240 6,498 6,150 6,150 -2.49 6,283 -0.38 5.66 1.16 M 731.11 M 0.98 0.89 82.87 100.0 5.01 M 5.76 M -1.15 -125.26 M
1318 1397/08/15 6,329 6,349 6,200 6,201 2.55 6,307 4.3 2.4 1.53 M 964.38 M 1.47 1.21 86.94 86.91 5.55 M 6.07 M -1.09 336.46 K
1319 1397/08/14 5,750 6,114 5,750 6,114 5.0 6,047 3.85 6.33 1.3 M 787.02 M 1.23 0.94 84.57 100.0 13.31 M 6.3 M 2.11 -121.46 M
1320 1397/08/13 5,890 5,998 5,620 5,799 0.42 5,823 0.83 6.73 1.3 M 758.54 M 1.2 0.91 69.01 100.0 4.85 M 7.22 M -1.49 -235.05 M
1321 1397/08/12 5,698 5,850 5,650 5,750 2.1 5,775 2.54 3.54 904.19 K 522.16 M 0.76 0.61 100.0 100.0 6.0 M 5.87 M 1.02 0.0
1322 1397/08/09 5,769 5,859 5,562 5,649 -1.64 5,632 -1.93 5.34 889.36 K 500.93 M 0.69 0.61 99.8 82.61 4.27 M 7.01 M -1.64 86.1 M
1323 1397/08/07 5,890 5,890 5,640 5,700 0.37 5,743 1.13 4.43 793.46 K 455.72 M 0.61 0.54 100.0 54.61 4.47 M 4.37 M 1.02 206.86 M
1324 1397/08/06 5,500 5,786 5,321 5,680 3.07 5,679 3.05 8.74 1.42 M 805.81 M 1.1 0.89 100.0 60.22 6.89 M 5.45 M 1.26 320.54 M
1325 1397/08/05 5,600 5,688 5,492 5,492 -5.0 5,511 -4.67 3.57 1.42 M 784.03 M 1.06 0.93 100.0 91.83 9.8 M 6.92 M 1.42 64.06 M
1326 1397/08/02 5,790 5,989 5,774 5,774 -4.99 5,781 -4.87 3.72 1.41 M 815.11 M 1.04 0.9 100.0 100.0 8.49 M 9.7 M -1.14 0.0
1327 1397/08/01 6,550 6,550 6,027 6,027 -5.0 6,077 -4.21 8.68 1.36 M 827.8 M 0.72 0.86 100.0 94.14 5.63 M 7.79 M -1.38 48.49 M
1328 1397/07/30 6,361 6,488 6,278 6,305 -1.39 6,344 -0.78 3.35 865.52 K 549.09 M 0.34 0.54 100.0 100.0 5.84 M 5.84 M 1.0 0.0
1329 1397/07/29 6,750 6,750 6,300 6,388 -3.33 6,394 -3.24 7.14 1.37 M 877.22 M 0.6 0.8 91.9 94.16 5.72 M 12.91 M -2.26 -19.82 M
1330 1397/07/28 6,490 6,622 6,488 6,622 4.99 6,608 4.77 2.07 1.7 M 1.12 B 0.87 0.84 100.0 84.21 5.86 M 7.96 M -1.36 177.57 M
1331 1397/07/25 6,645 6,645 6,267 6,359 -3.59 6,307 -4.38 6.03 1.48 M 932.78 M 0.89 0.7 95.85 98.42 5.08 M 6.38 M -1.25 -23.95 M
1332 1397/07/24 6,541 6,737 6,350 6,646 1.61 6,596 0.84 6.09 4.09 M 2.7 B 4.64 2.05 87.08 74.43 10.0 M 8.3 M 1.2 341.42 M
1333 1397/07/23 6,526 6,779 6,526 6,526 -4.99 6,541 -4.78 3.88 4.17 M 2.73 B 23.33 2.18 85.04 99.99 7.91 M 11.46 M -1.45 -407.58 M
1334 1397/07/22 6,527 6,527 6,527 6,527 -4.99 6,869 -0.01 0.0 300.0 195.81 K 0.0 0.0 100.0 100.0 195.81 K 195.81 K 1.0 0.0
1335 1397/07/21 6,551 6,551 6,551 6,551 -4.99 6,870 -0.36 0.0 9.64 K 6.32 M 0.01 0.0 100.0 100.0 902.45 K 6.32 M -7.0 0.0
1336 1397/07/18 6,728 6,728 6,728 6,728 -5.0 6,895 -2.64 0.0 69.66 K 46.87 M 0.04 0.03 56.94 100.0 2.05 M 15.62 M -7.61 -20.18 M
1337 1397/07/17 7,448 7,448 7,076 7,076 -9.73 7,082 -9.66 5.26 160.02 K 113.33 M 0.09 0.07 100.0 100.0 6.67 M 28.33 M -4.25 0.0
1338 1397/07/10 7,839 7,900 7,839 7,839 -4.99 7,839 -4.99 0.78 653.98 K 512.67 M 0.35 0.28 100.0 100.0 8.54 M 14.24 M -1.67 0.0
1339 1397/07/09 8,640 8,700 8,194 8,194 -5.0 8,251 -4.34 6.18 3.75 M 3.09 B 2.03 1.66 81.01 98.68 7.29 M 14.82 M -2.03 -546.56 M
1340 1397/07/08 8,750 8,750 8,520 8,650 3.48 8,625 3.18 2.7 2.25 M 1.94 B 1.52 1.01 100.0 97.78 8.14 M 12.0 M -1.47 43.02 M
1341 1397/07/07 8,277 8,500 8,277 8,421 6.82 8,359 6.04 2.69 1.86 M 1.56 B 1.23 0.8 83.93 100.0 9.4 M 14.69 M -1.56 -250.18 M
1342 1397/07/03 7,883 8,277 7,883 8,270 10.15 7,883 4.99 5.0 89.25 K 71.96 M 0.05 0.04 63.37 100.0 2.68 M 6.0 M -2.24 -26.35 M
1343 1397/07/02 7,490 7,516 7,258 7,516 4.99 7,508 4.87 3.55 1.33 M 995.93 M 0.71 0.52 30.02 51.46 13.59 M 7.43 M 1.83 -213.52 M
1344 1397/07/01 7,240 7,256 6,913 7,256 4.99 7,159 3.59 4.96 3.71 M 2.65 B 2.06 1.49 55.64 91.87 7.57 M 11.72 M -1.55 -961.44 M
1345 1397/06/31 6,911 6,911 6,911 6,911 5.0 6,911 5.0 0.0 418.73 K 289.38 M 0.13 0.17 100.0 92.84 22.26 M 4.97 M 4.47 20.73 M
1346 1397/06/27 6,450 6,682 6,373 6,682 5.0 6,582 3.43 4.85 2.06 M 1.36 B 0.58 0.82 61.77 93.22 13.5 M 6.28 M 2.15 -426.07 M
1347 1397/06/26 6,360 6,450 6,150 6,369 2.56 6,364 2.48 4.88 1.61 M 1.02 B 0.45 0.63 100.0 99.13 6.43 M 7.19 M -1.12 8.93 M
1348 1397/06/25 6,250 6,349 6,010 6,270 -0.84 6,210 -1.79 5.64 1.49 M 922.48 M 0.4 0.56 89.79 100.0 6.0 M 6.23 M -1.04 -94.19 M
1349 1397/06/24 6,349 6,520 6,150 6,200 -0.26 6,323 1.72 6.02 3.41 M 2.16 B 0.87 1.34 100.0 85.73 7.01 M 10.05 M -1.44 307.92 M
1350 1397/06/21 6,117 6,533 6,117 6,240 -3.08 6,216 -3.45 6.8 7.92 M 4.92 B 3.01 3.64 98.0 97.07 7.66 M 12.64 M -1.65 45.9 M
1351 1397/06/20 6,748 6,748 6,411 6,411 -1.13 6,438 -0.71 5.26 3.21 M 2.06 B 1.41 1.55 59.0 100.0 8.46 M 13.06 M -1.54 -846.26 M
1352 1397/06/19 6,484 6,485 6,480 6,485 4.99 6,484 4.97 0.08 1.7 M 1.1 B 0.76 0.84 70.52 67.64 13.85 M 21.25 M -1.53 31.65 M
1353 1397/06/18 6,177 6,177 5,884 6,177 5.0 6,177 5.0 4.98 2.5 M 1.55 B 1.26 1.3 66.06 100.0 23.76 M 19.1 M 1.24 -525.04 M
1354 1397/06/17 5,884 5,884 5,780 5,884 5.0 5,883 4.98 1.8 4.39 M 2.58 B 2.99 2.5 94.3 57.77 11.16 M 15.86 M -1.42 942.71 M
1355 1397/06/14 5,450 5,619 5,450 5,619 4.99 5,604 4.71 3.1 1.37 M 765.45 M 0.93 0.76 92.0 92.66 14.98 M 6.06 M 2.47 -5.03 M
1356 1397/06/13 5,202 5,430 5,202 5,408 3.07 5,352 2.0 4.38 1.38 M 738.7 M 0.69 0.69 27.44 100.0 3.12 M 6.78 M -2.17 -535.97 M
1357 1397/06/12 5,350 5,350 5,200 5,261 -1.24 5,247 -1.5 2.88 1.53 M 805.04 M 0.71 0.69 73.06 100.0 6.84 M 10.88 M -1.59 -216.84 M
1358 1397/06/11 5,390 5,496 5,225 5,264 -2.81 5,327 -1.64 5.19 1.25 M 665.64 M 0.49 0.55 92.7 100.0 6.71 M 7.65 M -1.14 -48.58 M
1359 1397/06/10 5,306 5,550 5,306 5,422 0.43 5,416 0.31 4.6 1.81 M 982.5 M 0.66 0.72 98.36 100.0 9.38 M 11.16 M -1.19 -16.15 M
1360 1397/06/07 5,399 5,530 5,300 5,310 -0.67 5,399 0.99 4.34 1.34 M 720.97 M 0.51 0.52 100.0 100.0 8.58 M 7.67 M 1.12 0.0
1361 1397/06/06 5,381 5,500 5,158 5,199 -3.65 5,346 -0.93 6.63 4.07 M 2.18 B 1.82 1.66 99.03 96.25 12.54 M 20.16 M -1.61 60.59 M
1362 1397/06/05 5,599 5,599 5,301 5,363 -2.72 5,396 -2.12 5.62 2.27 M 1.23 B 0.96 0.95 99.59 76.09 9.33 M 8.12 M 1.15 288.34 M
1363 1397/06/04 5,448 5,553 5,323 5,383 1.78 5,513 4.24 4.32 3.19 M 1.76 B 1.33 1.38 96.12 98.41 6.73 M 11.08 M -1.65 -40.25 M
1364 1397/06/03 5,144 5,320 5,144 5,320 4.99 5,289 4.38 3.42 2.79 M 1.48 B 1.37 1.27 88.67 99.95 7.62 M 7.73 M -1.02 -166.67 M
1365 1397/05/30 5,145 5,148 5,000 5,100 1.27 5,067 0.62 2.96 873.44 K 442.58 M 0.44 0.4 100.0 100.0 4.71 M 4.81 M -1.02 0.0
1366 1397/05/29 4,852 5,170 4,851 5,000 1.21 5,036 1.94 6.58 2.05 M 1.03 B 1.16 0.97 98.31 100.0 8.07 M 5.69 M 1.42 -17.5 M
1367 1397/05/28 5,095 5,099 4,855 4,980 1.28 4,940 0.47 5.03 2.88 M 1.42 B 2.17 1.42 100.0 88.06 9.12 M 6.56 M 1.39 169.88 M
1368 1397/05/27 4,779 4,958 4,779 4,958 5.0 4,917 4.13 3.75 3.37 M 1.66 B 4.2 1.79 70.15 77.18 12.12 M 7.85 M 1.54 -116.51 M
1369 1397/05/24 4,677 4,752 4,600 4,713 2.48 4,722 2.67 3.3 1.01 M 476.71 M 1.31 0.53 100.0 90.11 5.89 M 4.83 M 1.22 47.15 M
1370 1397/05/23 4,673 4,740 4,585 4,590 -1.78 4,599 -1.58 3.38 538.31 K 247.55 M 0.5 0.28 100.0 92.86 2.63 M 4.89 M -1.86 17.68 M
1371 1397/05/22 4,710 4,774 4,575 4,690 0.54 4,673 0.17 4.35 1.09 M 510.98 M 0.56 0.58 100.0 100.0 4.78 M 7.3 M -1.53 0.0
1372 1397/05/21 4,800 4,838 4,600 4,620 -2.2 4,665 -1.25 5.17 636.2 K 296.76 M 0.21 0.33 100.0 100.0 2.77 M 5.94 M -2.14 0.0
1373 1397/05/20 4,661 4,799 4,650 4,753 1.39 4,724 0.77 3.2 736.67 K 347.97 M 0.23 0.36 100.0 100.0 4.52 M 5.44 M -1.2 0.0
1374 1397/05/17 4,740 4,740 4,650 4,655 -1.83 4,688 -1.14 1.94 842.52 K 394.94 M 0.19 0.42 100.0 100.0 5.72 M 6.58 M -1.15 0.0
1375 1397/05/16 4,821 4,821 4,660 4,740 0.66 4,742 0.7 3.45 2.08 M 988.25 M 0.45 1.06 69.08 97.62 4.81 M 8.25 M -1.72 -282.1 M
1376 1397/05/15 4,720 4,880 4,658 4,710 -3.94 4,709 -3.96 4.77 5.46 M 2.57 B 1.41 3.17 74.95 95.68 7.22 M 11.45 M -1.59 -533.09 M
1377 1397/05/14 5,000 5,068 4,610 4,611 -4.87 4,903 1.16 9.93 6.34 M 3.11 B 2.27 4.35 60.73 97.48 6.3 M 11.71 M -1.86 -1.14 B
1378 1397/05/13 4,837 4,854 4,701 4,854 5.0 4,847 4.85 3.25 1.64 M 793.23 M 0.59 1.16 72.46 73.17 10.08 M 6.6 M 1.53 -5.59 M
1379 1397/05/10 4,488 4,641 4,444 4,641 5.0 4,623 4.59 4.43 7.02 M 3.24 B 4.77 5.96 92.85 72.18 16.11 M 9.48 M 1.7 670.56 M
1380 1397/05/09 4,300 4,489 4,230 4,489 4.98 4,420 3.37 6.12 2.64 M 1.17 B 2.52 2.26 87.97 100.0 8.29 M 8.72 M -1.05 -140.6 M
1381 1397/05/08 4,221 4,350 4,200 4,240 -0.19 4,276 0.66 3.57 1.68 M 718.28 M 1.82 1.37 88.2 100.0 5.19 M 8.87 M -1.71 -84.74 M
1382 1397/05/07 4,282 4,305 4,192 4,220 -2.76 4,248 -2.12 2.7 993.13 K 421.89 M 1.11 0.8 96.61 100.0 2.87 M 7.4 M -2.58 -14.3 M
1383 1397/05/06 4,470 4,517 4,282 4,282 -0.95 4,340 0.39 5.49 1.62 M 701.99 M 2.4 1.3 100.0 98.14 4.98 M 9.98 M -2.01 13.03 M
1384 1397/05/03 4,349 4,398 4,270 4,323 1.48 4,323 1.48 3.0 413.45 K 178.75 M 0.5 0.32 100.0 99.4 3.65 M 4.13 M -1.13 1.07 M
1385 1397/05/02 4,230 4,339 4,211 4,250 -1.98 4,260 -1.75 3.04 541.57 K 230.7 M 0.66 0.39 100.0 100.0 2.85 M 5.77 M -2.03 0.0
1386 1397/05/01 4,345 4,446 4,231 4,250 -3.95 4,336 -2.01 5.08 1.04 M 450.42 M 1.39 0.68 100.0 93.02 5.56 M 10.22 M -1.84 31.43 M
1387 1397/04/31 4,490 4,530 4,300 4,352 0.3 4,425 1.98 5.35 871.61 K 385.7 M 0.94 0.53 94.98 100.0 2.95 M 6.54 M -2.21 -19.38 M
1388 1397/04/30 4,357 4,357 4,260 4,357 4.99 4,339 4.55 2.28 502.26 K 217.93 M 0.37 0.3 97.03 93.69 3.16 M 4.17 M -1.32 7.27 M
1389 1397/04/20 4,652 4,750 4,595 4,623 -2.1 4,650 -1.52 3.37 1.15 M 536.07 M 0.9 0.71 82.59 87.42 4.76 M 3.69 M 1.29 -25.9 M
1390 1397/04/19 4,690 4,789 4,686 4,728 -1.46 4,722 -1.58 2.2 564.33 K 266.48 M 0.42 0.35 32.81 100.0 2.5 M 3.65 M -1.46 -179.05 M
1391 1397/04/17 4,800 4,851 4,660 4,805 -1.84 4,798 -1.98 4.1 644.09 K 309.01 M 0.47 0.39 34.66 100.0 3.35 M 4.75 M -1.42 -201.9 M
1392 1397/04/16 5,030 5,030 4,865 4,887 -1.51 4,895 -1.35 3.39 1.76 M 860.77 M 1.44 1.12 39.26 60.59 5.04 M 7.14 M -1.42 -183.56 M
1393 1397/04/13 4,890 5,040 4,830 4,963 2.01 4,962 1.99 4.35 2.72 M 1.35 B 3.36 1.86 57.86 100.0 13.71 M 5.98 M 2.29 -569.3 M
1394 1397/04/12 4,791 4,919 4,790 4,899 2.7 4,865 1.99 2.69 721.03 K 350.75 M 0.64 0.48 93.02 100.0 8.82 M 3.99 M 2.21 -24.47 M
1395 1397/04/11 4,815 4,868 4,678 4,840 1.92 4,770 0.44 4.06 926.73 K 442.07 M 0.64 0.62 73.18 88.02 5.14 M 5.19 M -1.01 -65.56 M
1396 1397/04/10 4,705 4,875 4,680 4,700 -0.09 4,749 0.96 4.17 714.24 K 339.21 M 0.38 0.47 95.82 73.78 4.85 M 4.72 M 1.03 74.78 M
1397 1397/04/09 4,700 4,845 4,680 4,691 -1.28 4,704 -1.01 3.53 1.01 M 475.9 M 0.53 0.67 70.42 67.24 4.3 M 7.62 M -1.77 15.13 M
1398 1397/04/06 4,929 4,929 4,685 4,770 -2.29 4,752 -2.66 5.21 683.28 K 324.7 M 0.32 0.45 100.0 100.0 4.27 M 7.06 M -1.65 0.0
1399 1397/04/05 4,720 5,000 4,712 4,811 -0.19 4,882 1.29 6.11 2.34 M 1.14 B 1.2 1.59 100.0 100.0 12.82 M 6.83 M 1.88 0.0
1400 1397/04/04 4,805 4,880 4,720 4,720 -2.82 4,820 -0.76 3.39 2.52 M 1.22 B 1.3 1.82 99.8 81.72 6.81 M 8.28 M -1.21 219.69 M
1401 1397/04/03 4,892 4,960 4,770 4,910 0.39 4,857 -0.7 3.98 2.86 M 1.39 B 1.38 2.1 95.84 70.13 9.18 M 11.33 M -1.23 357.16 M
1402 1397/04/02 4,815 4,980 4,815 4,925 2.5 4,891 1.79 3.43 1.2 M 584.76 M 0.49 0.89 100.0 83.24 7.69 M 4.68 M 1.64 98.0 M
1403 1397/03/30 4,970 4,989 4,776 4,791 -2.02 4,805 -1.74 4.46 1.76 M 847.93 M 0.76 1.34 100.0 100.0 8.83 M 8.74 M 1.01 0.0
1404 1397/03/29 4,790 4,931 4,750 4,884 -0.1 4,890 0.02 3.81 1.36 M 665.15 M 0.63 0.96 97.82 79.2 9.3 M 5.11 M 1.82 123.86 M
1405 1397/03/28 5,080 5,089 4,800 4,817 -4.14 4,889 -2.71 6.02 2.51 M 1.23 B 1.4 1.76 88.26 98.96 8.28 M 7.85 M 1.06 -131.6 M
1406 1397/03/27 4,980 5,043 4,922 5,038 4.89 5,025 4.62 2.46 3.56 M 1.79 B 2.94 2.7 90.52 99.44 9.75 M 10.4 M -1.07 -159.62 M
1407 1397/03/23 4,545 4,825 4,545 4,825 4.98 4,803 4.5 6.16 3.09 M 1.48 B 4.33 2.42 31.53 82.3 7.42 M 5.98 M 1.24 -752.2 M
1408 1397/03/22 4,581 4,650 4,502 4,629 0.17 4,596 -0.54 3.29 1.15 M 529.09 M 2.0 0.91 82.57 99.69 5.82 M 6.76 M -1.16 -90.59 M
1409 1397/03/21 4,670 4,712 4,580 4,580 -1.93 4,621 -1.05 2.88 443.73 K 205.07 M 0.58 0.34 87.65 100.0 4.28 M 4.36 M -1.02 -25.32 M
1410 1397/03/20 4,622 4,739 4,620 4,635 -1.05 4,670 -0.3 2.58 706.72 K 330.06 M 0.89 0.55 90.14 94.25 5.61 M 4.44 M 1.26 -13.56 M
1411 1397/03/19 4,563 4,770 4,563 4,680 1.74 4,684 1.83 4.54 658.62 K 308.49 M 0.77 0.51 81.78 100.0 4.2 M 3.35 M 1.25 -56.22 M
1412 1397/03/13 4,590 4,650 4,555 4,571 1.26 4,600 1.91 2.09 602.09 K 276.97 M 0.63 0.46 68.75 95.05 4.64 M 2.25 M 2.06 -72.83 M
1413 1397/03/12 4,440 4,567 4,412 4,567 2.74 4,514 1.55 3.51 468.06 K 211.27 M 0.47 0.34 95.74 100.0 4.3 M 2.71 M 1.59 -8.99 M
1414 1397/03/09 4,481 4,600 4,370 4,460 -0.82 4,445 -1.16 5.26 1.37 M 609.27 M 1.33 1.05 77.61 100.0 2.8 M 10.33 M -3.69 -136.4 M
1415 1397/03/08 4,600 4,699 4,469 4,527 -1.48 4,497 -2.13 5.15 848.96 K 381.82 M 0.83 0.66 74.04 100.0 2.94 M 7.64 M -2.59 -99.13 M
1416 1397/03/07 4,730 4,730 4,557 4,629 -2.07 4,595 -2.79 3.8 964.34 K 443.1 M 0.73 0.75 91.47 100.0 4.27 M 10.55 M -2.47 -37.8 M
1417 1397/03/06 4,650 4,789 4,570 4,730 2.6 4,727 2.54 4.79 1.12 M 529.4 M 0.91 0.88 93.33 100.0 7.72 M 4.1 M 1.88 -35.3 M
1418 1397/03/05 4,650 4,788 4,562 4,619 -0.73 4,610 -0.92 4.95 693.11 K 319.52 M 0.51 0.54 92.77 100.0 2.91 M 4.2 M -1.45 -23.1 M
1419 1397/03/02 4,702 4,790 4,610 4,630 -3.1 4,653 -2.62 3.9 1.53 M 709.89 M 0.88 1.25 94.61 100.0 4.73 M 7.63 M -1.61 -38.27 M
1420 1397/03/01 4,852 4,910 4,692 4,783 -3.0 4,778 -3.1 4.65 800.12 K 382.34 M 0.38 0.65 90.7 100.0 3.69 M 5.03 M -1.36 -35.57 M
1421 1397/02/31 4,870 4,995 4,841 4,898 2.83 4,931 3.53 3.18 2.44 M 1.2 B 1.29 2.03 99.17 100.0 7.37 M 4.61 M 1.6 -9.96 M
1422 1397/02/30 4,800 4,880 4,701 4,795 0.8 4,763 0.13 3.81 711.06 K 338.66 M 0.32 0.55 93.46 100.0 2.99 M 3.56 M -1.19 -22.16 M
1423 1397/02/29 4,800 4,860 4,700 4,799 -1.44 4,757 -2.3 3.4 1.26 M 599.32 M 0.58 0.88 99.73 100.0 4.21 M 3.87 M 1.09 -1.6 M
1424 1397/02/26 4,900 4,979 4,765 4,820 1.5 4,869 2.53 4.49 3.5 M 1.7 B 2.11 2.54 99.15 93.92 5.58 M 6.48 M -1.16 89.09 M
1425 1397/02/25 4,605 4,784 4,565 4,784 4.98 4,749 4.21 4.8 2.63 M 1.25 B 2.19 2.06 89.03 98.99 9.43 M 5.45 M 1.73 -124.5 M
1426 1397/02/24 4,620 4,640 4,463 4,608 -0.63 4,557 -1.73 3.97 1.34 M 610.54 M 1.26 1.04 96.7 99.18 3.71 M 4.15 M -1.12 -15.15 M
1427 1397/02/23 4,702 4,702 4,520 4,569 2.01 4,637 3.53 4.03 2.22 M 1.03 B 2.77 1.82 95.06 96.01 5.75 M 6.02 M -1.05 -9.78 M
1428 1397/02/22 4,297 4,511 4,297 4,511 4.98 4,479 4.24 4.98 1.09 M 488.82 M 1.18 0.92 89.0 100.0 8.21 M 3.33 M 2.47 -53.75 M
1429 1397/02/19 4,272 4,370 4,265 4,281 -1.68 4,297 -1.31 2.46 998.54 K 429.04 M 1.26 0.84 46.68 99.67 2.18 M 6.11 M -2.81 -227.36 M
1430 1397/02/18 4,388 4,388 4,267 4,370 1.6 4,354 1.23 2.84 360.89 K 157.14 M 0.46 0.3 83.97 100.0 1.94 M 2.86 M -1.47 -25.19 M
1431 1397/02/17 4,380 4,399 4,265 4,360 1.44 4,301 0.07 3.14 649.13 K 279.16 M 0.74 0.55 92.85 100.0 3.01 M 5.27 M -1.75 -19.96 M
1432 1397/02/16 4,400 4,400 4,265 4,320 -2.68 4,298 -3.18 3.17 911.19 K 391.62 M 1.08 0.78 90.13 100.0 4.06 M 7.53 M -1.86 -38.64 M
1433 1397/02/15 4,361 4,527 4,331 4,340 0.65 4,439 2.95 4.53 1.72 M 763.01 M 2.6 1.54 80.15 65.96 4.5 M 4.93 M -1.1 108.25 M
1434 1397/02/11 4,300 4,380 4,260 4,361 1.92 4,312 0.77 2.82 318.59 K 137.38 M 0.46 0.29 64.06 100.0 2.05 M 3.35 M -1.64 -49.37 M
1435 1397/02/10 4,252 4,376 4,252 4,291 -0.69 4,279 -0.97 2.92 324.98 K 139.05 M 0.4 0.3 70.95 100.0 2.06 M 2.96 M -1.44 -40.39 M
1436 1397/02/09 4,333 4,415 4,250 4,285 -2.57 4,321 -1.75 3.88 1.13 M 490.35 M 1.16 1.08 66.44 98.82 3.39 M 8.21 M -2.42 -158.79 M
1437 1397/02/08 4,471 4,471 4,350 4,389 -2.81 4,398 -2.61 2.78 732.25 K 322.02 M 0.54 0.72 50.59 100.0 1.92 M 4.88 M -2.55 -159.11 M
1438 1397/02/05 4,589 4,589 4,472 4,545 -0.09 4,516 -0.73 2.62 791.42 K 357.39 M 0.39 0.77 96.56 100.0 4.37 M 5.58 M -1.28 -12.29 M
1439 1397/02/04 4,654 4,654 4,520 4,560 -0.87 4,549 -1.11 2.96 510.44 K 232.19 M 0.22 0.48 80.81 100.0 2.68 M 4.3 M -1.6 -44.55 M
1440 1397/02/03 4,599 4,650 4,550 4,620 0.74 4,600 0.31 2.2 872.38 K 401.31 M 0.38 0.81 86.81 100.0 3.59 M 4.89 M -1.36 -52.92 M
1441 1397/02/02 4,680 4,680 4,512 4,605 -1.58 4,586 -1.99 3.72 1.98 M 909.03 M 0.89 1.89 72.64 100.0 4.03 M 8.58 M -2.13 -248.67 M
1442 1397/02/01 4,690 4,742 4,600 4,644 -0.56 4,679 0.19 3.09 2.64 M 1.24 B 1.42 2.73 85.93 82.88 3.04 M 5.37 M -1.77 37.67 M
1443 1397/01/29 4,620 4,757 4,600 4,620 1.56 4,670 2.66 3.41 4.01 M 1.87 B 3.47 4.78 97.58 76.8 4.92 M 7.73 M -1.57 389.18 M
1444 1397/01/28 4,400 4,590 4,330 4,590 4.99 4,549 4.05 6.0 2.34 M 1.06 B 2.59 3.02 94.53 87.38 8.04 M 5.63 M 1.43 76.0 M
1445 1397/01/27 4,350 4,436 4,253 4,390 2.74 4,372 2.32 4.3 625.56 K 273.51 M 0.71 0.81 100.0 100.0 5.16 M 3.7 M 1.4 0.0
1446 1397/01/26 4,220 4,365 4,220 4,303 0.7 4,273 0.0 3.44 1.55 M 660.23 M 2.32 2.13 24.19 99.43 4.84 M 11.72 M -2.42 -496.72 M
1447 1397/01/22 4,300 4,387 4,223 4,250 -0.89 4,273 -0.35 3.88 769.07 K 328.61 M 1.26 1.04 86.78 100.0 4.75 M 5.67 M -1.19 -43.43 M
1448 1397/01/21 4,221 4,384 4,210 4,286 1.95 4,288 2.0 4.13 506.88 K 217.36 M 0.8 0.68 75.54 100.0 2.88 M 5.05 M -1.75 -53.16 M
1449 1397/01/20 4,251 4,300 4,177 4,199 -2.39 4,204 -2.28 2.94 1.07 M 449.94 M 2.46 1.46 62.07 98.51 2.39 M 6.07 M -2.54 -163.96 M
1450 1397/01/19 4,301 4,450 4,267 4,271 -2.95 4,302 -2.25 4.29 494.49 K 212.72 M 1.26 0.63 77.12 100.0 2.93 M 4.62 M -1.58 -48.68 M
1451 1397/01/18 4,412 4,540 4,255 4,400 -1.74 4,401 -1.72 6.7 493.24 K 217.07 M 1.43 0.6 73.85 100.0 3.02 M 5.71 M -1.89 -56.75 M
1452 1397/01/15 4,610 4,610 4,422 4,478 -1.39 4,478 -1.39 4.25 497.4 K 222.71 M 1.87 0.59 83.9 100.0 2.79 M 6.19 M -2.22 -35.86 M
1453 1397/01/14 4,449 4,610 4,390 4,595 4.36 4,541 3.13 5.01 608.31 K 276.22 M 1.81 0.71 96.19 100.0 4.83 M 2.51 M 1.92 -10.53 M
1454 1397/01/08 4,474 4,474 4,385 4,405 0.2 4,403 0.16 2.03 83.91 K 36.98 M 0.16 0.09 94.05 100.0 1.93 M 1.95 M -1.01 -2.2 M
1455 1397/01/07 4,477 4,477 4,320 4,381 0.76 4,396 1.1 3.63 279.03 K 122.67 M 0.37 0.28 86.64 100.0 5.31 M 3.96 M 1.34 -16.39 M
1456 1397/01/06 4,394 4,490 4,313 4,399 -0.07 4,348 -1.23 4.1 254.73 K 110.76 M 0.27 0.24 100.0 100.0 2.7 M 4.26 M -1.58 0.0
1457 1397/01/05 4,439 4,488 4,343 4,388 1.62 4,402 1.95 3.34 101.23 K 44.81 M 0.09 0.09 100.0 100.0 1.72 M 1.28 M 1.35 0.0
1458 1396/12/28 4,201 4,420 4,201 4,402 3.65 4,318 1.67 5.21 961.82 K 415.35 M 0.78 0.82 77.99 89.29 4.91 M 5.08 M -1.04 -46.97 M
1459 1396/12/27 4,243 4,338 4,215 4,244 0.02 4,247 0.09 2.92 1.08 M 458.16 M 0.88 0.89 91.66 99.81 5.6 M 12.03 M -2.15 -37.37 M
1460 1396/12/26 4,380 4,440 4,182 4,216 -3.1 4,243 -2.48 6.17 1.33 M 563.58 M 1.21 1.09 75.39 100.0 3.06 M 10.63 M -3.48 -138.71 M
1461 1396/12/23 4,350 4,399 4,293 4,330 -0.55 4,351 -0.07 2.47 1.32 M 574.87 M 1.42 1.06 94.31 100.0 7.43 M 10.65 M -1.43 -32.73 M
1462 1396/12/22 4,367 4,440 4,300 4,322 -2.0 4,354 -1.27 3.26 1.04 M 451.98 M 1.11 0.85 95.14 100.0 3.55 M 9.62 M -2.71 -21.97 M
1463 1396/12/21 4,410 4,559 4,365 4,409 -0.02 4,410 0.0 4.44 1.39 M 614.62 M 1.82 1.16 98.93 99.98 7.8 M 10.42 M -1.34 -6.42 M
1464 1396/12/20 4,385 4,490 4,380 4,390 -1.08 4,410 -0.63 2.51 1.05 M 464.83 M 1.43 0.9 91.48 95.25 5.45 M 7.91 M -1.45 -17.52 M
1465 1396/12/19 4,550 4,559 4,400 4,400 -1.94 4,438 -1.09 3.61 660.81 K 293.26 M 0.73 0.53 87.45 86.38 2.1 M 6.67 M -3.17 3.12 M
1466 1396/12/16 4,440 4,579 4,440 4,560 1.54 4,487 -0.09 3.13 500.12 K 224.38 M 0.46 0.38 87.98 99.96 2.56 M 2.41 M 1.06 -26.88 M
1467 1396/12/15 4,649 4,649 4,450 4,480 -2.57 4,491 -2.33 4.47 1.09 M 488.21 M 1.06 0.84 81.56 100.0 4.68 M 10.61 M -2.27 -90.02 M
1468 1396/12/14 4,555 4,637 4,555 4,620 1.05 4,598 0.57 1.8 517.27 K 237.83 M 0.48 0.39 91.86 80.69 4.05 M 3.05 M 1.33 26.56 M
1469 1396/12/13 4,539 4,647 4,509 4,629 3.6 4,572 2.33 3.06 912.71 K 417.26 M 0.74 0.7 100.0 88.98 5.35 M 4.13 M 1.3 46.0 M
1470 1396/12/12 4,560 4,569 4,421 4,469 -3.14 4,468 -3.16 3.35 1.52 M 680.09 M 1.22 1.18 81.58 100.0 3.12 M 7.47 M -2.4 -125.26 M
1471 1396/12/09 4,650 4,650 4,541 4,602 -0.43 4,614 -0.17 2.4 1.37 M 634.24 M 1.11 1.06 64.33 99.49 4.39 M 8.89 M -2.03 -223.03 M
1472 1396/12/08 4,728 4,728 4,566 4,635 -0.17 4,622 -0.45 3.55 805.19 K 372.16 M 0.53 0.57 78.11 87.5 4.4 M 7.75 M -1.76 -34.94 M
1473 1396/12/07 4,600 4,749 4,600 4,610 0.0 4,643 0.72 3.24 751.49 K 348.92 M 0.46 0.47 99.95 100.0 3.88 M 4.53 M -1.17 -163.1 K
1474 1396/12/06 4,660 4,700 4,530 4,622 -2.22 4,610 -2.48 3.75 1.68 M 775.21 M 1.01 1.07 94.14 99.41 3.6 M 7.95 M -2.21 -40.87 M
1475 1396/12/05 4,682 4,797 4,682 4,703 -1.16 4,727 -0.65 2.46 1.64 M 773.84 M 1.01 1.02 95.89 99.99 7.07 M 7.51 M -1.06 -31.69 M
1476 1396/12/02 4,813 4,847 4,710 4,769 -3.07 4,758 -3.29 2.91 1.31 M 622.97 M 0.76 0.79 100.0 99.97 3.37 M 5.99 M -1.78 203.43 K
1477 1396/11/30 4,871 5,090 4,800 4,854 0.39 4,920 1.76 6.04 2.17 M 1.07 B 1.51 1.29 100.0 99.09 5.5 M 9.28 M -1.69 9.74 M
1478 1396/11/28 4,948 4,948 4,763 4,763 -2.1 4,835 -0.62 3.88 1.34 M 646.79 M 1.0 0.79 100.0 100.0 4.12 M 16.58 M -4.03 0.0
1479 1396/11/25 4,997 4,997 4,845 4,856 -1.72 4,865 -1.54 3.14 1.91 M 930.2 M 1.83 1.15 100.0 99.97 3.92 M 17.88 M -4.56 315.25 K
1480 1396/11/24 5,040 5,040 4,900 4,910 -2.79 4,941 -2.18 2.86 1.37 M 674.7 M 1.15 0.82 100.0 99.97 6.02 M 11.24 M -1.87 206.65 K
1481 1396/11/23 4,980 5,150 4,916 4,916 -0.95 5,051 1.77 4.76 1.87 M 945.54 M 1.5 1.03 100.0 99.95 6.71 M 15.75 M -2.35 453.2 K
1482 1396/11/21 5,050 5,050 4,900 4,960 -1.94 4,963 -1.88 3.06 685.3 K 340.09 M 0.56 0.37 100.0 100.0 3.62 M 6.18 M -1.71 0.0
1483 1396/11/18 5,073 5,140 5,003 5,050 0.1 5,058 0.26 2.74 859.39 K 434.71 M 0.72 0.46 100.0 100.0 3.24 M 6.3 M -1.94 0.0
1484 1396/11/17 5,061 5,200 5,000 5,070 -1.82 5,045 -2.3 4.0 455.66 K 229.88 M 0.36 0.24 100.0 100.0 2.95 M 2.28 M 1.29 0.0
1485 1396/11/16 5,044 5,239 5,044 5,130 1.64 5,164 2.32 3.87 2.06 M 1.06 B 1.85 1.13 97.04 98.5 8.61 M 4.81 M 1.79 -15.57 M
1486 1396/11/15 4,926 5,100 4,926 5,040 2.58 5,047 2.73 3.53 2.18 M 1.1 B 2.28 1.22 99.54 96.51 9.43 M 7.92 M 1.19 33.22 M
1487 1396/11/14 5,047 5,049 4,880 4,900 -0.24 4,913 0.02 3.46 534.76 K 262.73 M 0.35 0.29 100.0 99.94 3.55 M 3.98 M -1.12 156.8 K
1488 1396/11/11 5,079 5,079 4,852 4,852 -2.69 4,912 -1.48 4.68 774.49 K 380.47 M 0.35 0.41 93.62 92.86 4.05 M 6.79 M -1.68 2.88 M
1489 1396/11/10 5,042 5,071 4,916 5,000 0.79 4,986 0.5 3.15 844.49 K 421.09 M 0.37 0.45 100.0 94.0 4.95 M 4.45 M 1.11 25.28 M
1490 1396/11/09 5,070 5,129 4,901 4,960 -1.82 4,961 -1.8 4.65 1.24 M 616.53 M 0.5 0.66 100.0 97.6 3.67 M 6.76 M -1.84 14.82 M
1491 1396/11/08 5,111 5,111 4,952 5,023 -1.18 5,052 -0.61 3.21 1.39 M 701.46 M 0.51 0.7 94.23 100.0 7.26 M 7.38 M -1.02 -40.49 M
1492 1396/11/07 5,250 5,250 4,955 5,000 -0.73 5,083 0.91 5.95 3.32 M 1.69 B 1.3 1.73 98.08 98.47 5.0 M 11.96 M -2.39 -6.54 M
1493 1396/11/04 4,802 5,086 4,802 5,086 5.0 5,037 3.98 5.91 4.14 M 2.09 B 1.98 2.32 84.55 83.01 7.2 M 7.53 M -1.05 32.04 M
1494 1396/11/03 4,900 5,043 4,800 4,850 -3.27 4,844 -3.39 5.06 1.32 M 639.45 M 0.65 0.74 99.62 99.98 4.14 M 6.87 M -1.66 -2.29 M
1495 1396/11/02 4,860 5,090 4,857 4,980 1.99 5,014 2.68 4.8 2.26 M 1.13 B 1.2 1.31 97.64 95.57 7.52 M 6.22 M 1.21 23.45 M
1496 1396/11/01 4,988 4,988 4,780 4,839 1.83 4,883 2.76 4.35 2.53 M 1.24 B 1.07 1.51 99.76 96.07 5.55 M 6.67 M -1.2 45.67 M
1497 1396/10/30 4,650 4,798 4,572 4,798 4.99 4,752 3.98 4.94 2.5 M 1.19 B 1.18 1.54 98.78 96.04 9.45 M 7.35 M 1.29 32.48 M
1498 1396/10/27 4,541 4,650 4,505 4,629 0.76 4,570 -0.52 3.22 1.83 M 837.55 M 0.91 1.17 98.75 78.44 5.59 M 7.38 M -1.32 170.12 M
1499 1396/10/26 4,601 4,690 4,560 4,570 -3.61 4,594 -3.1 2.85 1.05 M 482.84 M 0.54 0.68 99.52 90.45 2.97 M 6.52 M -2.2 43.81 M
1500 1396/10/25 4,800 4,840 4,662 4,677 -0.09 4,741 1.28 3.82 1.48 M 703.16 M 0.83 0.97 100.0 66.28 2.81 M 4.28 M -1.52 237.07 M
1501 1396/10/24 4,471 4,759 4,471 4,758 4.76 4,681 3.06 6.44 5.01 M 2.35 B 4.51 3.72 99.6 97.92 12.77 M 15.42 M -1.21 39.37 M
1502 1396/10/23 4,565 4,670 4,490 4,490 -3.73 4,542 -2.62 4.01 1.2 M 546.73 M 1.1 0.9 98.36 91.33 3.4 M 10.19 M -2.99 38.39 M
1503 1396/10/20 4,625 4,716 4,580 4,599 -0.95 4,664 0.45 2.97 1.36 M 632.15 M 1.13 1.0 92.63 98.24 7.05 M 23.89 M -3.39 -35.48 M
1504 1396/10/19 4,684 4,728 4,585 4,594 -1.88 4,643 -0.83 3.12 610.36 K 283.36 M 0.48 0.44 100.0 78.14 3.46 M 5.83 M -1.69 61.93 M
1505 1396/10/18 4,770 4,774 4,605 4,650 -1.13 4,682 -0.45 3.67 787.52 K 368.71 M 0.58 0.52 100.0 89.14 2.93 M 5.57 M -1.9 40.06 M
1506 1396/10/17 4,800 4,890 4,601 4,630 -2.03 4,703 -0.49 6.28 1.6 M 752.08 M 0.93 0.97 95.65 99.27 4.16 M 16.97 M -4.08 -27.19 M
1507 1396/10/16 4,620 4,801 4,620 4,778 4.12 4,726 2.99 3.92 1.14 M 540.84 M 0.6 0.62 100.0 75.15 5.58 M 6.25 M -1.12 134.4 M
1508 1396/10/13 4,462 4,692 4,410 4,580 -1.23 4,589 -1.04 6.39 1.84 M 842.21 M 1.0 0.97 91.89 93.51 7.44 M 8.75 M -1.18 -13.63 M
1509 1396/10/12 4,800 4,889 4,582 4,619 -4.23 4,637 -3.86 6.7 1.04 M 484.03 M 0.56 0.56 90.42 90.51 3.0 M 8.27 M -2.76 -453.03 K
1510 1396/10/11 4,782 4,911 4,750 4,785 1.94 4,823 2.75 3.39 1.16 M 560.27 M 0.63 0.63 97.93 100.0 5.18 M 9.83 M -1.9 -11.62 M
1511 1396/10/10 4,970 4,970 4,679 4,713 -4.3 4,694 -4.69 6.22 3.42 M 1.6 B 2.27 2.03 82.16 100.0 6.33 M 9.54 M -1.51 -286.03 M
1512 1396/10/09 5,190 5,190 4,845 4,901 -3.88 4,925 -3.41 7.12 2.02 M 996.6 M 1.46 1.27 89.93 100.0 4.41 M 10.27 M -2.33 -100.41 M
1513 1396/10/06 5,201 5,220 5,050 5,090 -3.89 5,099 -3.72 3.37 1.58 M 803.37 M 1.31 0.93 100.0 100.0 5.02 M 9.92 M -1.98 0.0
1514 1396/10/05 5,400 5,500 5,212 5,221 -3.97 5,296 -2.59 5.53 1.17 M 621.0 M 1.07 0.69 100.0 100.0 4.81 M 8.17 M -1.7 0.0
1515 1396/10/04 5,699 5,700 5,250 5,363 -2.83 5,437 -1.49 8.57 1.06 M 576.73 M 0.93 0.62 100.0 100.0 4.21 M 7.59 M -1.8 0.0
1516 1396/10/03 5,570 5,600 5,430 5,550 4.01 5,519 3.43 3.13 1.68 M 928.46 M 1.6 1.0 100.0 68.78 6.45 M 4.63 M 1.39 289.82 M
1517 1396/10/02 5,240 5,407 5,175 5,407 4.99 5,336 3.61 4.48 1.45 M 773.54 M 1.49 0.88 95.53 78.68 7.39 M 4.29 M 1.72 130.37 M
1518 1396/09/29 5,169 5,230 5,058 5,190 1.49 5,150 0.7 3.4 637.86 K 328.48 M 0.55 0.35 67.83 99.62 4.84 M 2.48 M 1.95 -104.43 M
1519 1396/09/28 5,129 5,176 5,000 5,157 2.36 5,114 1.51 3.52 633.7 K 324.09 M 0.49 0.35 94.54 100.0 6.38 M 3.31 M 1.93 -17.7 M
1520 1396/09/27 5,146 5,158 5,000 5,090 0.04 5,038 -0.98 3.16 1.29 M 648.29 M 0.77 0.73 81.81 99.38 4.61 M 7.76 M -1.68 -113.88 M
1521 1396/09/26 5,154 5,230 5,020 5,139 -0.71 5,088 -1.7 4.18 1.26 M 642.2 M 0.55 0.73 97.59 100.0 3.97 M 7.56 M -1.9 -15.48 M
1522 1396/09/25 5,150 5,288 5,101 5,108 -0.16 5,176 1.17 3.67 1.06 M 546.65 M 0.34 0.61 94.26 100.0 5.42 M 6.01 M -1.11 -31.38 M
1523 1396/09/22 5,221 5,221 5,001 5,101 -1.56 5,116 -1.27 4.4 1.53 M 783.88 M 0.46 0.87 89.26 100.0 4.32 M 8.81 M -2.04 -84.18 M
1524 1396/09/21 5,218 5,290 5,051 5,209 1.94 5,182 1.41 4.73 1.34 M 691.8 M 0.42 0.76 87.54 100.0 4.59 M 5.86 M -1.28 -86.17 M
1525 1396/09/20 5,101 5,299 4,930 5,160 1.9 5,110 0.91 7.48 3.2 M 1.64 B 1.2 1.9 98.48 99.26 5.67 M 7.06 M -1.24 -12.86 M
1526 1396/09/19 5,060 5,072 4,981 5,072 4.99 5,064 4.82 1.83 4.36 M 2.21 B 2.35 2.71 92.61 92.67 6.22 M 8.5 M -1.37 -1.23 M
1527 1396/09/18 4,668 4,868 4,622 4,868 4.98 4,831 4.18 5.32 5.26 M 2.54 B 5.97 3.67 76.36 96.98 9.51 M 9.03 M 1.05 -524.01 M
1528 1396/09/14 4,610 4,696 4,591 4,673 2.95 4,637 2.16 2.29 2.61 M 1.21 B 2.43 1.78 97.7 66.01 8.9 M 6.45 M 1.38 383.96 M
1529 1396/09/13 4,578 4,635 4,499 4,500 -0.2 4,539 0.67 3.02 405.28 K 183.94 M 0.34 0.26 100.0 100.0 3.54 M 4.6 M -1.3 0.0
1530 1396/09/12 4,470 4,583 4,436 4,480 0.36 4,509 1.01 3.31 683.72 K 308.3 M 0.51 0.43 100.0 100.0 4.22 M 5.61 M -1.33 0.0
1531 1396/09/11 4,501 4,508 4,430 4,430 -1.56 4,464 -0.8 1.76 339.89 K 151.72 M 0.23 0.21 100.0 99.11 1.9 M 4.85 M -2.56 1.35 M
1532 1396/09/08 4,535 4,555 4,452 4,509 -1.98 4,500 -2.17 2.31 367.39 K 165.31 M 0.23 0.22 100.0 100.0 1.65 M 3.67 M -2.22 0.0
1533 1396/09/07 4,534 4,697 4,481 4,490 -1.06 4,600 1.37 4.82 3.57 M 1.64 B 2.2 2.25 100.0 88.84 9.54 M 27.0 M -2.83 183.2 M
1534 1396/09/05 4,630 4,630 4,491 4,491 -1.53 4,538 -0.5 3.1 1.03 M 469.09 M 0.68 0.67 100.0 96.68 4.43 M 9.07 M -2.05 15.57 M
1535 1396/09/04 4,649 4,649 4,406 4,573 -0.39 4,561 -0.65 5.52 1.44 M 657.48 M 1.06 0.95 88.85 92.98 5.17 M 6.3 M -1.22 -27.15 M
1536 1396/09/01 4,748 4,748 4,530 4,555 -4.02 4,591 -3.27 4.81 1.1 M 503.3 M 0.87 0.73 100.0 93.44 4.45 M 8.71 M -1.96 33.01 M
1537 1396/08/30 4,754 4,830 4,650 4,690 -1.35 4,746 -0.17 3.87 907.97 K 430.96 M 0.72 0.61 99.89 88.86 5.38 M 5.04 M 1.07 47.52 M
1538 1396/08/29 4,584 4,807 4,584 4,729 2.6 4,754 3.15 4.86 3.63 M 1.73 B 3.54 2.57 95.84 86.64 13.57 M 9.85 M 1.38 158.99 M
1539 1396/08/27 4,555 4,660 4,555 4,600 -0.15 4,609 0.04 2.31 563.08 K 259.52 M 0.51 0.4 78.69 90.2 5.52 M 5.71 M -1.03 -29.87 M
1540 1396/08/24 4,570 4,670 4,541 4,541 -1.0 4,607 0.44 2.84 572.46 K 263.7 M 0.42 0.4 99.25 96.47 4.44 M 3.97 M 1.12 7.33 M
1541 1396/08/23 4,566 4,685 4,518 4,570 -0.91 4,587 -0.54 3.7 608.51 K 279.12 M 0.33 0.43 98.75 95.71 4.75 M 6.07 M -1.28 8.5 M
1542 1396/08/22 4,540 4,680 4,540 4,580 -1.53 4,612 -0.84 3.08 904.85 K 417.28 M 0.45 0.65 78.32 76.39 5.19 M 8.61 M -1.66 8.04 M
1543 1396/08/21 4,600 4,694 4,570 4,601 1.93 4,651 3.04 2.71 2.49 M 1.16 B 1.16 1.78 100.0 94.47 13.6 M 17.34 M -1.27 63.93 M
1544 1396/08/20 4,557 4,619 4,470 4,600 -1.01 4,514 -2.86 3.33 995.31 K 449.25 M 0.4 0.73 100.0 75.96 4.28 M 5.25 M -1.23 108.01 M
1545 1396/08/17 4,750 4,841 4,550 4,595 -2.09 4,647 -0.98 6.4 1.85 M 860.5 M 0.79 1.4 100.0 68.84 5.93 M 7.79 M -1.31 268.17 M
1546 1396/08/16 4,649 4,750 4,551 4,740 4.68 4,693 3.64 4.37 2.88 M 1.35 B 1.46 2.41 92.99 91.68 8.21 M 6.42 M 1.28 17.67 M
1547 1396/08/15 4,679 4,679 4,481 4,481 -4.98 4,528 -3.99 4.42 1.74 M 789.71 M 0.98 1.54 100.0 98.83 5.76 M 8.05 M -1.4 9.24 M
1548 1396/08/14 4,600 4,798 4,550 4,579 0.0 4,716 2.99 5.45 3.28 M 1.55 B 2.14 3.08 96.96 99.94 7.93 M 11.8 M -1.49 -46.03 M
1549 1396/08/13 4,491 4,588 4,452 4,588 4.99 4,579 4.78 3.05 2.62 M 1.2 B 2.41 2.71 80.16 85.74 6.97 M 6.68 M 1.04 -67.05 M
1550 1396/08/10 4,197 4,432 4,197 4,432 5.0 4,370 3.53 5.6 1.26 M 551.99 M 1.24 1.35 100.0 100.0 7.67 M 4.93 M 1.56 0.0
1551 1396/08/09 4,330 4,330 4,180 4,230 -1.12 4,221 -1.33 3.59 988.77 K 417.35 M 1.05 1.07 100.0 100.0 3.39 M 7.32 M -2.16 0.0
1552 1396/08/08 4,329 4,360 4,200 4,200 -2.98 4,278 -1.18 3.81 749.35 K 320.61 M 0.81 0.81 100.0 97.19 3.24 M 7.08 M -2.19 9.01 M
1553 1396/08/07 4,251 4,388 4,210 4,222 -1.75 4,329 0.74 4.23 2.03 M 880.58 M 2.13 2.16 100.0 100.0 6.67 M 22.01 M -3.3 0.0
1554 1396/08/06 4,330 4,400 4,253 4,276 -2.15 4,297 -1.67 3.46 405.57 K 174.29 M 0.43 0.42 100.0 99.98 2.03 M 5.45 M -2.69 43.5 K
1555 1396/08/03 4,472 4,499 4,315 4,355 -2.02 4,370 -1.69 4.26 902.72 K 394.47 M 0.98 0.87 100.0 100.0 3.72 M 9.39 M -2.52 0.0
1556 1396/08/02 4,400 4,498 4,380 4,450 1.62 4,445 1.51 2.69 625.89 K 278.18 M 0.69 0.59 84.11 91.99 6.32 M 5.12 M 1.24 -21.93 M
1557 1396/08/01 4,402 4,460 4,350 4,366 -2.91 4,379 -2.62 2.53 661.23 K 289.57 M 0.77 0.63 100.0 100.0 3.18 M 5.79 M -1.82 0.0
1558 1396/07/30 4,404 4,565 4,400 4,520 2.94 4,497 2.41 3.75 2.17 M 977.37 M 2.31 1.96 100.0 97.71 13.77 M 13.26 M 1.04 22.34 M
1559 1396/07/29 4,468 4,468 4,370 4,376 -1.37 4,391 -1.04 2.24 386.35 K 169.66 M 0.4 0.35 98.41 100.0 3.09 M 4.04 M -1.31 -2.7 M
1560 1396/07/26 4,442 4,464 4,353 4,400 0.05 4,437 0.89 2.55 736.6 K 326.85 M 0.73 0.67 100.0 88.9 7.6 M 2.72 M 2.8 36.3 M
1561 1396/07/25 4,400 4,450 4,341 4,435 1.56 4,398 0.71 2.51 607.83 K 267.3 M 0.64 0.55 100.0 89.23 8.91 M 3.56 M 2.5 28.78 M
1562 1396/07/24 4,410 4,430 4,305 4,360 -0.52 4,367 -0.37 2.9 407.3 K 177.86 M 0.43 0.37 100.0 92.43 2.92 M 3.74 M -1.28 13.46 M
1563 1396/07/23 4,400 4,466 4,300 4,370 -0.32 4,383 -0.02 3.86 2.57 M 1.13 B 3.1 2.29 100.0 99.52 11.49 M 27.33 M -2.38 5.44 M
1564 1396/07/22 4,470 4,470 4,330 4,399 0.23 4,384 -0.11 3.23 471.92 K 206.88 M 0.54 0.39 100.0 100.0 4.6 M 6.27 M -1.36 0.0
1565 1396/07/19 4,399 4,439 4,311 4,420 1.42 4,389 0.71 2.97 997.73 K 437.95 M 1.24 0.78 100.0 87.78 8.59 M 8.01 M 1.07 53.5 M
1566 1396/07/18 4,330 4,460 4,292 4,300 -1.24 4,358 0.09 3.91 305.3 K 133.06 M 0.34 0.22 100.0 98.5 2.51 M 5.24 M -2.09 1.99 M
1567 1396/07/17 4,351 4,469 4,300 4,350 -3.03 4,354 -2.94 3.93 407.82 K 177.56 M 0.43 0.28 100.0 98.64 3.41 M 4.73 M -1.39 2.42 M
1568 1396/07/16 4,525 4,600 4,250 4,398 -1.68 4,486 0.29 8.24 1.96 M 881.06 M 1.89 1.31 100.0 100.0 8.99 M 14.93 M -1.66 0.0
1569 1396/07/15 4,454 4,569 4,425 4,490 -0.31 4,473 -0.69 3.25 704.72 K 315.25 M 0.63 0.46 100.0 100.0 4.32 M 4.38 M -1.01 0.0
1570 1396/07/12 4,381 4,540 4,381 4,500 -0.04 4,504 0.04 3.63 653.96 K 294.53 M 0.46 0.43 100.0 90.11 6.55 M 5.53 M 1.18 29.12 M
1571 1396/07/11 4,570 4,600 4,400 4,425 -2.36 4,502 -0.66 4.55 708.82 K 319.14 M 0.47 0.45 100.0 91.51 5.07 M 7.12 M -1.41 27.08 M
1572 1396/07/10 4,570 4,619 4,444 4,600 -0.93 4,532 -2.39 3.94 726.89 K 329.4 M 0.5 0.45 100.0 100.0 4.71 M 5.31 M -1.13 0.0
1573 1396/07/05 4,623 4,670 4,560 4,575 -3.64 4,643 -2.21 2.41 2.39 M 1.11 B 1.48 1.46 97.6 100.0 10.33 M 14.62 M -1.42 -26.62 M
1574 1396/07/04 4,800 4,846 4,657 4,689 0.24 4,748 1.5 4.06 1.08 M 511.71 M 0.71 0.66 97.07 97.47 4.01 M 5.09 M -1.27 -2.07 M
1575 1396/07/03 4,589 4,759 4,515 4,747 4.72 4,678 3.2 5.4 2.15 M 1.0 B 1.83 1.35 99.9 86.19 7.6 M 5.73 M 1.33 137.69 M
1576 1396/07/02 4,470 4,575 4,450 4,571 2.74 4,533 1.89 2.81 1.15 M 522.65 M 1.1 0.72 99.82 82.57 9.15 M 5.02 M 1.82 90.16 M
1577 1396/07/01 4,550 4,550 4,340 4,479 -0.84 4,449 -1.51 4.84 498.13 K 221.63 M 0.47 0.31 100.0 100.0 4.26 M 3.41 M 1.25 0.0
1578 1396/06/29 4,487 4,545 4,400 4,470 1.73 4,517 2.8 3.3 3.22 M 1.46 B 3.22 1.99 100.0 94.34 19.94 M 13.6 M 1.47 82.37 M
1579 1396/06/28 4,258 4,480 4,258 4,410 1.66 4,394 1.29 5.21 582.74 K 256.04 M 0.45 0.36 100.0 100.0 4.34 M 3.94 M 1.1 0.0
1580 1396/06/27 4,480 4,480 4,279 4,279 -2.13 4,338 -0.78 4.7 420.2 K 182.29 M 0.24 0.25 100.0 100.0 2.76 M 4.24 M -1.53 0.0
1581 1396/06/26 4,220 4,467 4,211 4,335 1.62 4,372 2.48 6.08 522.29 K 228.35 M 0.24 0.3 100.0 100.0 3.68 M 3.36 M 1.1 0.0
1582 1396/06/25 4,300 4,344 4,192 4,213 -2.27 4,266 -1.04 3.63 559.32 K 238.59 M 0.24 0.32 100.0 100.0 3.31 M 4.5 M -1.36 0.0
1583 1396/06/22 4,350 4,350 4,181 4,230 -3.82 4,311 -1.98 4.04 2.91 M 1.26 B 1.25 1.73 100.0 100.0 14.12 M 13.96 M 1.01 0.0
1584 1396/06/21 4,557 4,580 4,340 4,347 -4.71 4,398 -3.59 5.53 2.12 M 933.3 M 0.98 1.25 100.0 100.0 9.15 M 7.78 M 1.18 0.0
1585 1396/06/20 4,548 4,619 4,482 4,570 3.77 4,562 3.59 3.06 2.53 M 1.15 B 1.38 1.52 100.0 97.7 5.32 M 6.13 M -1.15 26.61 M
1586 1396/06/19 4,390 4,405 4,333 4,405 4.98 4,404 4.96 1.66 2.6 M 1.14 B 1.56 1.65 100.0 98.08 13.79 M 11.11 M 1.24 22.03 M
1587 1396/06/15 4,169 4,279 4,075 4,279 4.98 4,196 2.94 5.01 1.53 M 640.28 M 0.96 0.99 80.36 93.48 8.17 M 6.44 M 1.27 -83.98 M
1588 1396/06/14 4,015 4,160 4,000 4,079 1.57 4,076 1.49 4.0 2.84 M 1.16 B 1.76 1.88 98.81 100.0 17.59 M 31.28 M -1.78 -13.77 M
1589 1396/06/13 4,189 4,190 3,965 4,041 -1.97 4,016 -2.57 5.67 1.29 M 517.97 M 0.85 0.83 100.0 100.0 5.45 M 11.26 M -2.07 0.0
1590 1396/06/12 4,249 4,249 4,012 4,080 -3.18 4,122 -2.18 5.91 918.57 K 378.6 M 0.56 0.55 92.45 100.0 3.61 M 9.01 M -2.5 -28.58 M
1591 1396/06/11 4,330 4,330 4,190 4,204 -2.21 4,214 -1.98 3.34 1.76 M 740.45 M 1.13 1.01 100.0 76.17 9.62 M 17.09 M -1.78 176.45 M
1592 1396/06/08 4,260 4,340 4,252 4,300 -0.42 4,299 -0.44 2.07 1.13 M 484.0 M 0.76 0.59 75.5 81.22 6.09 M 7.56 M -1.24 -27.66 M
1593 1396/06/07 4,305 4,329 4,240 4,295 0.21 4,318 0.75 2.1 2.97 M 1.28 B 1.91 1.59 100.0 96.65 22.91 M 25.84 M -1.13 43.03 M
1594 1396/06/06 4,260 4,340 4,200 4,270 0.61 4,286 0.99 3.33 820.94 K 351.86 M 0.54 0.43 98.91 98.04 5.8 M 7.5 M -1.29 3.07 M
1595 1396/06/05 4,310 4,394 4,190 4,259 -1.87 4,244 -2.21 4.87 1.49 M 633.82 M 0.95 0.73 89.15 100.0 6.35 M 15.85 M -2.5 -68.79 M
1596 1396/06/04 4,384 4,390 4,280 4,310 0.07 4,340 0.77 2.57 1.36 M 589.47 M 0.89 0.65 99.19 100.0 14.62 M 10.72 M 1.36 -4.77 M
1597 1396/06/01 4,343 4,458 4,230 4,345 0.0 4,307 -0.87 5.39 743.1 K 320.06 M 0.49 0.33 95.93 100.0 3.94 M 8.0 M -2.03 -13.02 M
1598 1396/05/31 4,199 4,456 4,102 4,264 0.42 4,345 2.33 8.63 3.37 M 1.47 B 2.73 1.54 97.51 100.0 12.22 M 10.55 M 1.16 -36.56 M
1599 1396/05/30 4,320 4,417 4,121 4,180 -3.33 4,246 -1.8 7.18 647.88 K 275.07 M 0.41 0.27 96.02 98.1 2.75 M 6.0 M -2.18 -5.73 M
1600 1396/05/29 4,410 4,500 4,294 4,294 -4.98 4,324 -4.32 4.8 1.7 M 735.08 M 1.05 0.56 99.22 99.52 4.53 M 12.4 M -2.74 -2.17 M
1601 1396/05/28 4,400 4,646 4,335 4,400 -2.07 4,519 0.58 7.17 1.18 M 532.4 M 0.75 0.4 99.91 94.69 6.26 M 7.2 M -1.15 27.8 M
1602 1396/05/25 4,589 4,594 4,372 4,522 -1.74 4,493 -2.37 5.08 757.68 K 340.41 M 0.48 0.25 100.0 98.67 5.58 M 4.67 M 1.2 4.51 M
1603 1396/05/24 4,581 4,708 4,435 4,540 1.25 4,602 2.63 6.16 1.89 M 870.26 M 1.16 0.55 94.67 93.44 7.36 M 7.39 M -1.01 10.66 M
1604 1396/05/23 4,231 4,492 4,231 4,492 4.98 4,484 4.79 6.17 2.35 M 1.06 B 1.47 0.68 90.57 100.0 9.1 M 9.1 M 1.0 -99.55 M
1605 1396/05/22 4,430 4,430 4,212 4,348 -1.92 4,279 -3.47 5.18 1.93 M 825.71 M 1.06 0.56 91.81 99.49 6.06 M 7.75 M -1.28 -63.38 M
1606 1396/05/21 4,500 4,590 4,351 4,355 -4.89 4,433 -3.19 5.49 901.46 K 399.66 M 0.4 0.26 92.49 99.83 3.93 M 6.76 M -1.72 -29.36 M
1607 1396/05/18 4,758 4,758 4,490 4,501 -2.64 4,579 -0.95 5.97 815.63 K 373.45 M 0.27 0.23 97.53 100.0 3.57 M 6.12 M -1.71 -9.21 M
1608 1396/05/17 4,521 4,720 4,441 4,650 2.15 4,623 1.56 6.28 2.16 M 999.55 M 0.7 0.61 96.8 100.0 8.41 M 10.3 M -1.22 -31.95 M
1609 1396/05/16 4,700 4,700 4,519 4,599 -3.3 4,552 -4.29 4.01 2.19 M 994.75 M 0.74 0.63 100.0 100.0 6.91 M 9.04 M -1.31 4.62 K
1610 1396/05/15 4,850 4,850 4,660 4,715 -2.74 4,756 -1.9 4.08 3.04 M 1.45 B 0.95 0.87 99.98 99.36 10.96 M 10.49 M 1.04 9.09 M
1611 1396/05/11 4,880 4,899 4,765 4,849 2.49 4,848 2.47 2.81 3.18 M 1.54 B 1.05 0.94 78.38 90.62 6.87 M 15.36 M -2.24 -188.67 M
1612 1396/04/31 4,670 4,744 4,521 4,744 4.98 4,731 4.69 4.93 4.36 M 2.06 B 1.46 1.31 100.0 95.91 20.22 M 16.49 M 1.23 84.4 M
1613 1396/04/28 4,399 4,545 4,399 4,525 4.53 4,519 4.39 3.32 2.6 M 1.17 B 0.91 0.78 100.0 92.29 10.67 M 9.59 M 1.11 90.43 M
1614 1396/04/27 4,388 4,394 4,242 4,332 -1.28 4,329 -1.34 3.58 1.56 M 676.02 M 0.43 0.47 97.48 99.37 6.46 M 4.67 M 1.38 -12.77 M
1615 1396/04/26 4,300 4,401 4,300 4,310 2.81 4,388 4.68 2.35 4.23 M 1.86 B 0.78 1.33 100.0 90.41 9.52 M 11.5 M -1.21 178.06 M
1616 1396/04/25 4,200 4,261 4,109 4,205 -0.99 4,192 -1.3 3.7 2.36 M 991.13 M 0.47 0.74 91.18 93.61 7.47 M 6.19 M 1.21 -24.08 M
1617 1396/04/24 4,220 4,300 4,170 4,235 3.09 4,247 3.38 3.12 4.14 M 1.76 B 0.89 1.28 92.77 91.03 7.62 M 10.53 M -1.38 30.6 M
1618 1396/04/21 4,020 4,147 4,011 4,147 4.99 4,108 4.0 3.39 1.92 M 789.48 M 0.31 0.59 100.0 100.0 17.16 M 8.4 M 2.04 0.0
1619 1396/04/20 3,955 4,049 3,806 3,980 2.9 3,950 2.12 6.38 5.29 M 2.09 B 0.94 1.71 91.78 96.23 8.3 M 10.36 M -1.25 -93.03 M
1620 1396/04/19 3,880 3,916 3,769 3,916 4.99 3,868 3.7 3.9 13.42 M 5.19 B 4.01 5.16 91.76 87.49 15.22 M 12.76 M 1.19 221.57 M
1621 1396/04/18 3,756 3,756 3,756 3,756 4.97 3,730 4.25 0.0 123.46 K 46.37 M 0.03 0.04 100.0 100.0 9.27 M 1.93 M 4.8 0.0
1622 1396/04/17 3,480 3,636 3,452 3,636 5.0 3,578 3.32 5.33 2.39 M 855.27 M 0.71 0.78 100.0 100.0 14.02 M 6.9 M 2.03 0.0
1623 1396/04/14 3,471 3,598 3,388 3,459 10.3 3,463 10.43 6.2 9.73 M 3.37 B 4.73 3.45 88.17 67.75 14.22 M 9.24 M 1.54 688.0 M
1624 1396/04/07 3,219 3,225 3,123 3,219 0.69 3,176 -0.66 3.27 2.56 M 813.68 M 1.42 0.81 74.26 95.47 8.63 M 6.75 M 1.28 -172.6 M
1625 1396/04/04 3,159 3,247 3,093 3,190 2.18 3,197 2.4 4.98 1.94 M 620.05 M 0.96 0.6 86.03 100.0 7.41 M 6.14 M 1.21 -86.59 M
1626 1396/04/03 3,037 3,160 3,027 3,101 0.62 3,122 1.3 4.39 1.37 M 427.69 M 0.71 0.39 98.91 100.0 7.69 M 6.38 M 1.2 -4.68 M
1627 1396/03/31 3,121 3,149 3,033 3,080 -1.31 3,082 -1.25 3.82 1.22 M 376.23 M 0.51 0.35 83.58 100.0 6.29 M 7.52 M -1.2 -61.79 M
1628 1396/03/30 3,149 3,150 3,055 3,127 -1.76 3,121 -1.95 3.11 3.19 M 997.02 M 1.47 0.94 90.65 100.0 14.35 M 23.19 M -1.62 -93.22 M
1629 1396/03/29 3,188 3,250 3,117 3,166 -0.38 3,183 0.16 4.27 1.28 M 407.71 M 0.58 0.37 94.57 97.97 4.24 M 7.01 M -1.65 -13.85 M
1630 1396/03/28 3,130 3,241 3,095 3,212 3.05 3,178 1.96 4.72 3.06 M 972.15 M 1.6 0.92 87.21 77.76 9.86 M 6.3 M 1.56 91.88 M
1631 1396/03/27 3,060 3,159 3,060 3,120 1.76 3,117 1.66 3.24 950.81 K 296.41 M 0.44 0.28 94.78 100.0 4.68 M 4.23 M 1.11 -15.47 M
1632 1396/03/24 2,986 3,095 2,986 3,095 3.65 3,066 2.68 3.65 3.46 M 1.06 B 1.36 1.03 98.93 75.41 21.88 M 16.34 M 1.34 249.71 M
1633 1396/03/23 3,015 3,049 2,950 2,971 -1.52 2,986 -1.03 3.36 2.09 M 623.5 M 0.83 0.62 97.63 100.0 8.12 M 12.99 M -1.6 -14.75 M
1634 1396/03/22 3,149 3,149 2,950 2,965 -4.45 3,017 -2.77 6.75 1.48 M 445.55 M 0.55 0.41 91.98 100.0 3.5 M 9.09 M -2.6 -35.73 M
1635 1396/03/21 3,075 3,160 3,061 3,076 -1.44 3,103 -0.58 3.23 1.57 M 488.0 M 0.51 0.41 93.63 96.82 6.01 M 8.01 M -1.33 -15.6 M
1636 1396/03/20 3,055 3,165 3,055 3,090 1.01 3,121 2.03 3.6 2.3 M 718.77 M 0.66 0.6 100.0 89.93 8.08 M 9.94 M -1.23 72.4 M
1637 1396/03/17 3,235 3,235 3,033 3,060 -4.14 3,059 -4.17 6.66 5.28 M 1.61 B 1.31 1.39 90.35 65.57 8.48 M 11.64 M -1.37 400.21 M
1638 1396/03/16 3,181 3,239 3,151 3,165 0.41 3,192 1.27 2.79 2.0 M 638.31 M 0.44 0.52 100.0 94.31 6.26 M 9.26 M -1.48 36.34 M
1639 1396/03/13 3,255 3,255 3,114 3,168 -2.85 3,152 -3.34 4.53 2.33 M 734.96 M 0.39 0.57 100.0 94.89 5.36 M 9.18 M -1.71 37.58 M
1640 1396/03/10 3,230 3,323 3,182 3,230 -1.97 3,261 -1.03 4.43 3.64 M 1.19 B 0.63 0.82 98.99 98.63 7.78 M 12.19 M -1.57 4.29 M
1641 1396/03/09 3,329 3,381 3,233 3,245 -1.64 3,295 -0.12 4.58 4.24 M 1.4 B 0.67 0.74 96.2 91.04 7.39 M 12.01 M -1.62 72.12 M
1642 1396/03/08 3,200 3,359 3,200 3,301 3.06 3,299 3.0 4.97 7.95 M 2.62 B 1.58 1.22 96.55 87.33 9.27 M 11.51 M -1.24 241.83 M
1643 1396/03/07 3,265 3,265 3,150 3,171 -1.21 3,203 -0.22 3.65 4.43 M 1.42 B 1.0 0.61 82.39 100.0 8.72 M 19.99 M -2.29 -249.91 M
1644 1396/03/06 3,205 3,349 3,160 3,206 -3.61 3,210 -3.49 5.98 9.6 M 3.08 B 3.38 1.41 82.79 95.03 10.32 M 26.13 M -2.53 -376.87 M
1645 1396/03/03 3,396 3,396 3,250 3,327 2.81 3,326 2.78 4.49 2.76 M 916.72 M 1.14 0.41 91.8 100.0 7.94 M 7.77 M 1.02 -75.14 M
1646 1396/03/02 3,146 3,241 3,146 3,241 4.99 3,236 4.83 3.02 6.74 M 2.18 B 4.4 0.98 91.06 69.71 19.29 M 9.75 M 1.98 465.94 M
1647 1396/03/01 3,110 3,150 3,015 3,137 1.88 3,087 0.26 4.48 1.59 M 489.52 M 0.86 0.22 100.0 65.21 6.8 M 4.69 M 1.45 170.28 M
1648 1396/02/31 3,140 3,177 3,005 3,118 -0.51 3,079 -1.75 5.72 1.54 M 474.34 M 0.77 0.22 100.0 100.0 4.35 M 8.62 M -1.98 0.0
1649 1396/02/30 3,060 3,260 3,060 3,100 -0.29 3,134 0.8 6.54 1.55 M 486.4 M 0.53 0.22 100.0 100.0 5.29 M 9.54 M -1.8 0.0
1650 1396/02/27 3,202 3,227 3,070 3,080 -4.14 3,109 -3.24 5.11 702.83 K 218.48 M 0.18 0.1 100.0 100.0 2.77 M 5.9 M -2.14 0.0
1651 1396/02/26 3,208 3,261 3,132 3,190 2.7 3,213 3.44 4.12 2.28 M 733.48 M 0.57 0.33 100.0 100.0 7.64 M 10.05 M -1.32 0.0
1652 1396/02/25 3,090 3,198 3,050 3,153 -1.78 3,106 -3.24 4.85 3.12 M 968.93 M 0.73 0.46 92.08 93.67 8.75 M 8.25 M 1.06 -15.42 M
1653 1396/02/24 3,270 3,327 3,169 3,169 -4.98 3,210 -3.75 4.99 2.38 M 762.5 M 0.54 0.35 93.7 95.71 9.04 M 8.02 M 1.13 -15.33 M
1654 1396/02/23 3,470 3,482 3,281 3,281 -4.98 3,335 -3.42 6.13 6.22 M 2.07 B 1.39 0.97 90.51 67.12 10.98 M 7.53 M 1.46 485.03 M
1655 1396/02/20 3,500 3,501 3,350 3,400 10.28 3,453 12.0 4.51 5.96 M 2.06 B 1.06 0.97 98.31 95.75 9.72 M 11.25 M -1.16 52.57 M
1656 1396/02/02 3,001 3,087 3,000 3,087 5.0 3,083 4.86 2.9 2.48 M 764.11 M 0.22 0.41 35.36 30.75 15.01 M 4.9 M 3.07 35.2 M
1657 1396/01/30 2,799 2,988 2,799 2,988 4.55 2,940 2.87 6.75 4.42 M 1.3 B 0.3 0.74 100.0 97.71 13.7 M 7.85 M 1.75 29.83 M
1658 1396/01/29 2,940 2,940 2,796 2,800 -4.86 2,858 -2.89 5.15 3.09 M 882.24 M 0.17 0.53 100.0 96.42 7.54 M 10.77 M -1.43 31.59 M
1659 1396/01/28 3,018 3,079 2,835 2,923 -0.44 2,943 0.24 8.61 6.51 M 1.91 B 0.39 1.17 100.0 97.88 9.92 M 11.16 M -1.12 40.54 M
1660 1396/01/27 2,857 3,006 2,752 3,005 4.96 2,936 2.55 9.23 11.63 M 3.42 B 0.78 2.32 96.25 94.33 13.09 M 10.63 M 1.23 65.56 M
1661 1396/01/26 2,874 2,874 2,763 2,864 4.6 2,863 4.57 4.02 30.06 M 8.61 B 2.81 8.52 85.86 76.6 17.55 M 26.9 M -1.53 797.1 M
1662 1396/01/23 2,601 2,838 2,595 2,838 4.99 2,738 1.29 9.36 23.16 M 6.34 B 3.02 9.73 73.16 20.37 30.51 M 6.83 M 4.47 3.35 B
1663 1396/01/21 2,659 2,866 2,628 2,628 -4.99 2,703 -2.28 9.06 19.3 M 5.22 B 5.01 13.56 63.53 41.85 8.12 M 40.42 M -4.98 1.13 B
1664 1396/01/20 2,670 2,822 2,670 2,750 -0.83 2,766 -0.25 5.69 344.76 K 95.35 M 0.09 0.24 74.89 100.0 2.64 M 2.58 M 1.03 -23.94 M
1665 1396/01/19 2,851 2,891 2,747 2,747 -4.98 2,773 -4.08 5.24 1.24 M 343.41 M 0.34 0.89 91.23 100.0 4.07 M 4.09 M -1.0 -30.11 M
1666 1396/01/16 2,891 2,891 2,820 2,891 4.97 2,891 4.97 2.52 9.52 M 2.75 B 5.05 10.04 44.83 61.64 13.26 M 13.25 M 1.0 -462.54 M
1667 1396/01/15 2,764 2,764 2,640 2,764 4.98 2,754 4.6 4.7 7.98 M 2.2 B 22.05 13.99 30.26 85.05 5.83 M 10.44 M -1.79 -1.2 B
1668 1396/01/14 2,633 2,633 2,633 2,633 4.98 2,633 4.98 0.0 199.36 K 52.49 M 0.56 0.33 100.0 100.0 10.5 M 2.5 M 4.2 0.0
1669 1396/01/09 2,508 2,508 2,508 2,508 4.98 2,508 4.98 0.0 265.61 K 66.61 M 0.77 0.45 100.0 100.0 9.52 M 3.33 M 2.86 0.0
1670 1396/01/08 2,339 2,406 2,339 2,406 4.97 2,389 4.23 2.86 357.64 K 85.46 M 1.02 0.62 19.88 100.0 4.25 M 2.08 M 2.04 -68.47 M
1671 1396/01/07 2,260 2,330 2,252 2,302 2.81 2,292 2.37 3.46 626.05 K 143.48 M 1.71 1.09 98.38 100.0 4.03 M 2.52 M 1.6 -2.32 M
1672 1396/01/06 2,211 2,279 2,211 2,224 -0.27 2,239 0.4 3.08 359.91 K 80.6 M 0.41 0.62 100.0 100.0 2.52 M 3.1 M -1.23 0.0
1673 1396/01/05 2,289 2,289 2,200 2,249 -0.27 2,230 -1.11 4.05 182.37 K 40.56 M 0.18 0.32 100.0 100.0 1.93 M 1.84 M 1.05 0.0
1674 1395/12/28 2,280 2,280 2,225 2,240 -0.31 2,255 0.36 2.47 207.82 K 46.88 M 0.18 0.29 99.99 100.0 2.47 M 2.6 M -1.06 -6.01 K
1675 1395/12/25 2,215 2,291 2,157 2,249 3.07 2,247 2.98 6.21 373.57 K 83.95 M 0.31 0.48 24.42 100.0 1.14 M 1.58 M -1.39 -63.45 M
1676 1395/12/24 2,254 2,254 2,130 2,131 -0.88 2,182 1.49 5.82 707.96 K 154.47 M 0.61 0.93 96.95 100.0 2.5 M 4.17 M -1.67 -4.72 M
1677 1395/12/23 2,181 2,300 2,139 2,227 -1.07 2,150 -4.49 7.53 2.93 M 628.95 M 4.82 4.62 94.94 100.0 4.82 M 20.96 M -4.35 -31.83 M
1678 1395/12/22 2,350 2,350 2,240 2,240 -4.96 2,251 -4.5 4.91 758.43 K 170.71 M 1.57 1.15 94.29 100.0 1.92 M 6.1 M -3.18 -9.74 M
1679 1395/12/21 2,380 2,400 2,356 2,356 -4.96 2,357 -4.92 1.87 905.93 K 213.55 M 2.01 1.43 33.79 100.0 2.25 M 9.28 M -4.12 -141.4 M
1680 1395/11/27 2,489 2,560 2,440 2,443 -2.16 2,479 -0.72 4.92 789.37 K 195.65 M 2.3 1.27 100.0 100.0 3.01 M 10.87 M -3.61 0.0
1681 1395/11/26 2,480 2,514 2,466 2,477 -0.24 2,497 0.56 1.95 403.67 K 100.8 M 1.06 0.66 100.0 100.0 4.04 M 5.94 M -1.47 0.0
1682 1395/11/25 2,457 2,534 2,456 2,480 -2.09 2,483 -1.97 3.18 178.65 K 44.26 M 0.41 0.28 100.0 100.0 1.84 M 3.4 M -1.85 0.0
1683 1395/11/24 2,512 2,530 2,480 2,480 -4.32 2,533 -2.28 2.02 136.53 K 34.2 M 0.25 0.22 100.0 100.0 1.14 M 4.28 M -3.75 0.0
1684 1395/11/23 2,569 2,622 2,510 2,512 0.56 2,592 3.76 4.46 749.93 K 194.35 M 1.8 1.24 19.5 100.0 1.52 M 2.94 M -1.94 -156.45 M
1685 1395/11/20 2,560 2,579 2,473 2,519 -0.79 2,498 -1.61 4.29 245.71 K 61.37 M 0.6 0.4 100.0 100.0 1.5 M 3.23 M -2.16 0.0
1686 1395/11/19 2,504 2,577 2,460 2,570 4.68 2,539 3.42 4.76 600.07 K 152.37 M 1.54 0.98 84.07 100.0 4.57 M 4.12 M 1.11 -24.27 M
1687 1395/11/18 2,610 2,610 2,400 2,509 0.4 2,455 -1.76 8.75 428.8 K 105.26 M 1.08 0.7 100.0 100.0 2.11 M 5.01 M -2.38 0.0
1688 1395/11/17 2,551 2,551 2,496 2,496 -4.99 2,499 -4.87 2.2 746.98 K 186.66 M 2.76 1.27 66.57 100.0 2.7 M 8.48 M -3.14 -62.4 M
1689 1395/11/16 2,570 2,630 2,570 2,590 -2.12 2,627 -0.72 2.33 64.72 K 16.77 M 0.07 0.11 100.0 100.0 931.81 K 1.12 M -1.2 0.0
1690 1395/11/13 2,688 2,689 2,600 2,620 -0.04 2,646 0.95 3.42 220.41 K 58.33 M 0.19 0.37 100.0 100.0 2.33 M 3.65 M -1.56 0.0
1691 1395/11/12 2,574 2,675 2,573 2,660 0.08 2,621 -1.39 3.96 489.3 K 128.24 M 0.44 0.83 96.32 100.0 3.34 M 2.62 M 1.28 -4.72 M
1692 1395/11/11 2,677 2,688 2,594 2,657 1.84 2,658 1.88 3.62 460.83 K 122.48 M 0.42 0.81 54.2 100.0 2.01 M 2.66 M -1.32 -56.1 M
1693 1395/11/10 2,511 2,711 2,511 2,630 0.38 2,609 -0.42 7.96 117.58 K 30.58 M 0.09 0.2 98.7 100.0 973.61 K 1.09 M -1.12 -397.39 K
1694 1395/11/09 2,587 2,622 2,561 2,622 4.96 2,620 4.88 2.38 3.2 M 839.63 M 4.16 7.41 38.5 100.0 4.75 M 13.12 M -2.76 -516.36 M
1695 1395/11/06 2,600 2,600 2,489 2,530 -3.4 2,498 -4.62 4.46 1.38 M 344.6 M 2.29 3.65 53.24 53.03 1.76 M 4.57 M -2.59 739.02 K
1696 1395/11/05 2,670 2,721 2,601 2,601 -4.97 2,619 -4.31 4.61 380.05 K 99.53 M 0.67 1.01 100.0 100.0 1.95 M 4.15 M -2.12 0.0
1697 1395/11/04 2,800 2,840 2,700 2,700 -3.71 2,737 -2.39 5.19 392.73 K 107.49 M 0.66 1.02 100.0 100.0 2.29 M 2.99 M -1.31 0.0
1698 1395/11/03 2,845 2,849 2,751 2,751 1.36 2,804 3.32 3.56 1.34 M 374.8 M 3.63 4.05 63.89 100.0 3.93 M 5.06 M -1.29 -135.33 M
1699 1395/11/02 2,635 2,722 2,635 2,722 4.97 2,714 4.67 3.3 358.89 K 97.4 M 1.1 1.14 100.0 91.54 6.96 M 2.88 M 2.42 8.24 M
1700 1395/10/29 2,500 2,616 2,438 2,616 4.98 2,593 4.05 7.3 543.45 K 140.92 M 1.88 1.82 94.38 100.0 6.33 M 2.35 M 2.7 -7.92 M
1701 1395/10/28 2,420 2,531 2,416 2,432 -2.88 2,492 -0.48 4.76 213.7 K 53.26 M 0.58 0.73 100.0 100.0 1.3 M 2.42 M -1.86 0.0
1702 1395/10/27 2,404 2,510 2,404 2,504 4.73 2,504 4.73 4.41 518.33 K 129.8 M 1.39 1.66 100.0 100.0 3.02 M 2.76 M 1.09 0.0
1703 1395/10/26 2,428 2,428 2,368 2,420 -0.33 2,391 -1.52 2.53 206.31 K 49.33 M 0.55 0.64 100.0 100.0 1.97 M 2.6 M -1.32 0.0
1704 1395/10/25 2,481 2,507 2,401 2,450 0.74 2,428 -0.16 4.41 153.01 K 37.14 M 0.36 0.47 100.0 100.0 1.55 M 1.86 M -1.2 0.0
1705 1395/10/22 2,408 2,488 2,286 2,470 4.22 2,432 2.62 8.84 355.6 K 86.48 M 0.93 0.97 100.0 100.0 2.06 M 1.57 M 1.31 0.0
1706 1395/10/20 2,560 2,560 2,361 2,398 -3.5 2,370 -4.63 8.43 624.72 K 148.05 M 1.99 1.73 100.0 100.0 2.43 M 4.35 M -1.79 0.0
1707 1395/10/19 2,619 2,619 2,448 2,449 -4.89 2,485 -3.5 6.99 528.55 K 131.35 M 2.42 1.06 100.0 100.0 3.75 M 4.69 M -1.25 0.0
1708 1395/10/18 2,581 2,600 2,550 2,550 -3.19 2,575 -2.24 1.96 207.74 K 53.49 M 0.96 0.41 100.0 100.0 2.33 M 2.14 M 1.09 0.0
1709 1395/10/15 2,680 2,790 2,593 2,604 -4.09 2,634 -2.98 7.6 394.45 K 103.92 M 1.87 0.61 100.0 100.0 2.6 M 5.77 M -2.22 0.0
1710 1395/10/14 2,766 2,852 2,680 2,680 -5.0 2,715 -3.76 6.42 166.14 K 45.04 M 0.71 0.24 100.0 66.76 1.29 M 2.73 M -2.12 14.97 M
1711 1395/10/13 2,920 2,920 2,770 2,803 -3.68 2,821 -3.06 5.42 269.27 K 75.96 M 1.07 0.39 100.0 100.0 2.17 M 2.62 M -1.21 0.0
1712 1395/10/12 2,941 2,960 2,870 2,870 -0.86 2,910 0.52 3.14 52.4 K 15.44 M 0.15 0.07 100.0 100.0 3.86 M 1.19 M 3.25 0.0
1713 1395/10/11 2,899 2,950 2,831 2,853 -1.45 2,895 0.0 4.2 199.63 K 57.79 M 0.55 0.27 100.0 100.0 1.75 M 2.51 M -1.43 0.0
1714 1395/10/08 2,920 2,920 2,870 2,882 -3.9 2,895 -3.47 1.74 369.89 K 107.08 M 1.25 0.5 100.0 100.0 3.15 M 5.95 M -1.89 0.0
1715 1395/10/07 3,073 3,090 2,940 2,940 -4.55 2,999 -2.63 5.1 280.55 K 84.13 M 0.97 0.33 100.0 61.22 2.27 M 2.34 M -1.03 32.63 M
1716 1395/10/06 3,160 3,179 3,000 3,000 -3.29 3,080 -0.71 5.97 358.01 K 110.25 M 1.57 0.34 100.0 99.62 3.15 M 3.66 M -1.16 420.42 K
1717 1395/10/05 3,100 3,129 3,003 3,129 5.0 3,102 4.09 4.2 571.44 K 177.27 M 1.91 0.51 98.08 100.0 4.97 M 3.06 M 1.63 -3.4 M
1718 1395/10/04 3,021 3,044 2,905 3,001 -1.61 2,980 -2.3 4.78 233.96 K 69.73 M 0.71 0.2 100.0 100.0 3.87 M 3.32 M 1.17 0.0
1719 1395/10/01 3,110 3,110 3,010 3,014 -1.31 3,050 -0.13 3.32 35.59 K 10.79 M 0.09 0.03 100.0 100.0 899.46 K 899.46 K 1.0 0.0
1720 1395/09/30 2,950 3,088 2,950 3,085 2.73 3,054 1.7 4.68 240.42 K 73.42 M 0.43 0.17 100.0 100.0 6.12 M 2.22 M 2.75 0.0
1721 1395/09/29 2,920 2,950 2,920 2,940 -3.23 3,003 -1.15 1.03 61.07 K 17.96 M 0.09 0.04 100.0 99.99 1.63 M 3.59 M -2.2 1.17 K
1722 1395/09/28 2,865 3,100 2,865 3,006 1.76 3,038 2.84 8.2 928.51 K 282.12 M 0.83 0.65 47.72 100.0 14.96 M 4.78 M 3.13 -147.5 M
1723 1395/09/24 2,979 3,104 2,900 2,911 -4.53 2,954 -3.12 7.03 382.49 K 112.97 M 0.34 0.26 100.0 100.0 2.26 M 4.71 M -2.08 0.0
1724 1395/09/23 3,020 3,110 2,951 3,001 -2.02 3,049 -0.46 5.39 273.69 K 83.46 M 0.16 0.18 100.0 100.0 2.78 M 4.17 M -1.5 0.0
1725 1395/09/22 3,179 3,184 3,025 3,180 -0.13 3,063 -3.8 5.26 1.14 M 350.46 M 0.69 0.79 72.07 100.0 3.46 M 7.79 M -2.25 -97.87 M
1726 1395/09/21 3,214 3,295 3,051 3,100 -3.22 3,184 -0.59 8.0 503.82 K 160.39 M 0.31 0.35 100.0 50.06 2.36 M 1.96 M 1.2 80.11 M
1727 1395/09/20 2,965 3,213 2,915 3,213 5.0 3,203 4.67 10.22 3.28 M 1.05 B 3.09 2.42 100.0 50.48 11.3 M 7.58 M 1.49 520.24 M
1728 1395/09/17 3,242 3,243 3,048 3,048 -4.99 3,060 -4.61 6.4 460.55 K 140.94 M 0.41 0.33 100.0 100.0 2.31 M 5.64 M -2.44 0.0
1729 1395/09/16 3,110 3,216 3,013 3,027 -1.18 3,208 4.73 6.74 3.2 M 1.03 B 5.65 2.56 98.2 71.8 13.44 M 11.0 M 1.22 270.93 M
1730 1395/09/15 2,990 3,081 2,872 3,081 4.97 3,063 4.36 7.28 886.19 K 271.44 M 0.99 0.69 100.0 100.0 16.96 M 7.34 M 2.31 0.0
1731 1395/09/14 3,076 3,150 2,913 2,913 -4.99 2,935 -4.27 8.14 178.19 K 52.31 M 0.11 0.12 100.0 100.0 1.09 M 2.49 M -2.29 0.0
1732 1395/09/13 3,065 3,089 3,065 3,065 -4.99 3,066 -4.96 0.78 574.98 K 176.31 M 0.28 0.35 100.0 100.0 5.04 M 3.83 M 1.31 0.0
1733 1395/09/09 3,260 3,342 3,192 3,192 -5.0 3,226 -3.99 4.7 811.85 K 261.91 M 0.39 0.46 100.0 64.87 3.74 M 2.83 M 1.32 92.0 M
1734 1395/09/07 3,490 3,490 3,316 3,316 -1.51 3,360 -0.21 5.25 380.55 K 127.87 M 0.14 0.21 100.0 100.0 4.0 M 8.52 M -2.13 0.0
1735 1395/08/19 6,011 6,011 5,439 5,439 -5.0 5,734 0.16 10.52 2.51 M 1.44 B 0.96 1.4 58.31 100.0 4.78 M 14.42 M -3.02 -601.1 M
1736 1395/08/18 5,396 5,736 5,396 5,736 5.0 5,725 4.8 6.3 4.16 M 2.38 B 2.24 2.32 95.19 99.91 31.49 M 21.83 M 1.44 -112.54 M
1737 1395/08/17 5,200 5,553 5,071 5,468 3.38 5,463 3.29 9.51 2.29 M 1.25 B 1.51 1.18 13.31 91.19 3.69 M 7.8 M -2.11 -972.29 M
1738 1395/08/16 5,330 5,425 5,110 5,180 -2.63 5,289 -0.58 6.16 1.05 M 553.77 M 0.64 0.52 32.06 89.96 3.86 M 7.78 M -2.02 -320.67 M
1739 1395/08/15 5,260 5,327 5,240 5,300 4.45 5,320 4.85 1.66 3.38 M 1.8 B 3.34 1.69 62.43 44.11 16.99 M 7.01 M 2.42 329.08 M
1740 1395/08/12 4,851 5,111 4,769 5,111 4.99 5,074 4.23 7.17 2.17 M 1.1 B 3.63 1.01 37.92 85.35 6.96 M 6.31 M 1.1 -522.34 M
1741 1395/08/11 5,030 5,098 4,829 4,829 -5.0 4,868 -4.23 5.57 404.07 K 196.72 M 0.66 0.18 100.0 100.0 2.55 M 7.57 M -2.96 0.0
1742 1395/08/10 5,251 5,298 4,959 5,120 -1.92 5,083 -2.62 6.84 564.94 K 287.15 M 0.69 0.24 99.29 100.0 3.48 M 5.86 M -1.69 -2.03 M
1743 1395/08/09 5,002 5,269 5,002 5,101 1.63 5,220 4.0 5.34 1.64 M 856.64 M 2.47 0.58 39.09 96.92 5.0 M 7.69 M -1.54 -495.46 M
1744 1395/08/08 5,070 5,100 5,014 5,014 -4.98 5,019 -4.89 1.72 268.1 K 134.57 M 0.36 0.09 100.0 65.72 3.45 M 8.04 M -2.33 46.13 M
1745 1395/08/05 5,536 5,536 5,260 5,260 -4.99 5,277 -4.68 5.25 111.69 K 58.94 M 0.1 0.03 100.0 100.0 2.27 M 5.36 M -2.36 0.0
1746 1395/08/01 5,537 5,537 5,530 5,536 4.97 5,536 4.97 0.13 464.5 K 257.16 M 0.29 0.13 100.0 100.0 51.43 M 6.27 M 8.2 0.0
1747 1395/07/28 5,000 5,316 5,000 5,270 4.09 5,274 4.17 6.32 1.64 M 862.87 M 0.73 0.43 100.0 100.0 17.26 M 7.57 M 2.28 0.0
1748 1395/07/27 5,210 5,269 4,949 4,950 -4.97 5,063 -2.8 6.47 840.23 K 425.45 M 0.31 0.21 84.57 100.0 4.73 M 6.08 M -1.28 -65.64 M
1749 1395/07/26 5,495 5,495 5,179 5,179 -4.99 5,209 -4.44 6.1 718.95 K 374.5 M 0.25 0.17 100.0 100.0 5.27 M 6.14 M -1.16 0.0
1750 1395/07/25 5,200 5,549 5,121 5,266 -1.72 5,451 1.74 8.36 1.72 M 935.79 M 0.59 0.38 100.0 94.77 14.4 M 6.25 M 2.31 48.94 M
1751 1395/07/24 5,124 5,380 5,050 5,310 3.63 5,358 4.57 6.53 3.0 M 1.61 B 0.96 0.67 62.51 91.64 10.93 M 8.52 M 1.28 -468.83 M
1752 1395/07/19 5,129 5,129 4,960 5,129 4.99 5,124 4.89 3.41 4.96 M 2.54 B 1.58 1.11 92.15 86.88 24.65 M 11.26 M 2.19 133.85 M
1753 1395/07/18 4,770 4,911 4,751 4,911 4.98 4,885 4.42 3.37 3.24 M 1.58 B 1.09 0.72 100.0 74.22 29.28 M 7.43 M 3.94 407.62 M
1754 1395/07/17 4,895 4,895 4,605 4,670 -3.65 4,678 -3.49 6.3 1.4 M 655.52 M 0.42 0.31 92.98 86.96 3.28 M 6.79 M -2.07 39.45 M
1755 1395/07/14 5,069 5,069 4,651 4,790 -1.22 4,847 -0.04 8.99 1.96 M 950.02 M 0.48 0.44 94.23 100.0 5.81 M 8.26 M -1.42 -54.85 M
1756 1395/07/13 4,974 5,090 4,637 4,999 2.42 4,849 -0.66 9.77 4.07 M 1.98 B 1.1 0.94 88.17 100.0 5.31 M 9.5 M -1.79 -233.7 M
1757 1395/07/12 5,011 5,099 4,874 4,919 -4.11 4,881 -4.85 4.62 4.99 M 2.43 B 1.48 1.18 59.93 100.0 6.72 M 15.5 M -2.31 -974.93 M
1758 1395/07/11 5,274 5,436 5,021 5,050 -4.45 5,130 -2.93 8.27 2.43 M 1.25 B 0.48 0.58 100.0 100.0 7.3 M 10.49 M -1.44 0.0
1759 1395/07/10 5,274 5,380 5,274 5,274 -4.99 5,285 -4.79 2.01 3.3 M 1.74 B 0.75 0.81 92.43 92.43 10.46 M 10.06 M 1.04 0.0
1760 1395/07/07 5,693 5,693 5,270 5,290 -2.43 5,551 2.38 8.03 5.44 M 3.02 B 1.1 1.36 94.38 85.7 9.9 M 13.07 M -1.32 262.14 M
1761 1395/07/06 5,248 5,452 5,248 5,452 4.99 5,422 4.41 3.89 2.4 M 1.3 B 0.42 0.61 74.43 100.0 22.49 M 14.28 M 1.58 -332.23 M
1762 1395/07/05 5,189 5,320 5,020 5,087 0.24 5,193 2.33 5.98 3.33 M 1.73 B 0.52 0.88 96.99 98.37 8.26 M 10.3 M -1.25 -23.78 M
1763 1395/07/04 5,091 5,091 4,861 5,091 4.99 5,075 4.66 4.73 10.63 M 5.39 B 2.05 3.28 90.65 82.57 17.46 M 17.46 M -1.0 436.25 M
1764 1395/07/03 4,849 4,849 4,849 4,849 4.98 4,849 4.98 0.0 176.72 K 85.69 M 0.03 0.05 100.0 100.0 14.28 M 6.12 M 2.33 0.0
1765 1395/06/31 4,519 4,650 4,342 4,650 4.99 4,619 4.29 7.09 8.3 M 3.83 B 1.35 2.94 49.78 37.66 21.68 M 8.06 M 2.69 464.62 M
1766 1395/06/29 4,455 4,548 4,395 4,430 -4.24 4,429 -4.26 3.48 6.17 M 2.73 B 1.14 2.44 93.54 72.48 10.07 M 10.71 M -1.06 575.75 M
1767 1395/06/28 4,677 4,677 4,460 4,480 0.56 4,626 3.84 4.87 6.59 M 3.05 B 1.34 2.98 90.91 83.85 10.12 M 12.35 M -1.22 215.32 M
1768 1395/06/27 4,300 4,469 4,200 4,469 4.98 4,455 4.65 6.4 4.73 M 2.11 B 0.98 2.38 83.36 57.57 18.48 M 8.42 M 2.19 543.33 M
1769 1395/06/24 4,377 4,459 4,139 4,139 -2.66 4,257 0.12 7.73 4.57 M 1.94 B 1.01 2.57 88.73 100.0 6.71 M 12.3 M -1.83 -219.1 M
1770 1395/06/23 4,170 4,255 4,170 4,255 4.98 4,252 4.91 2.04 8.73 M 3.71 B 3.06 6.4 76.81 54.13 16.96 M 26.08 M -1.54 841.71 M
1771 1395/06/21 3,930 4,138 3,930 4,054 -1.43 4,053 -1.46 5.29 2.46 M 997.47 M 1.02 1.95 93.26 100.0 5.92 M 9.5 M -1.6 -67.28 M
1772 1395/06/20 4,140 4,170 3,930 3,989 0.43 4,113 3.55 6.11 4.14 M 1.7 B 1.92 3.9 87.69 83.7 7.18 M 13.85 M -1.93 67.94 M
1773 1395/06/17 3,700 3,999 3,675 3,999 4.99 3,972 4.28 8.82 4.18 M 1.66 B 2.33 4.64 99.76 39.76 13.37 M 6.35 M 2.1 996.92 M
1774 1395/06/16 3,688 3,820 3,688 3,820 4.97 3,809 4.67 3.58 3.05 M 1.16 B 2.18 3.95 100.0 99.15 19.71 M 11.09 M 1.78 9.89 M
1775 1395/06/15 3,700 3,750 3,585 3,605 -3.45 3,639 -2.54 4.6 407.04 K 148.12 M 0.2 0.53 73.96 100.0 3.32 M 4.0 M -1.21 -38.56 M
1776 1395/06/14 3,818 3,839 3,660 3,714 -2.29 3,734 -1.76 4.89 258.17 K 96.4 M 0.12 0.33 100.0 100.0 2.3 M 2.47 M -1.08 0.0
1777 1395/06/13 3,620 3,856 3,600 3,761 2.4 3,801 3.48 7.11 2.86 M 1.09 B 1.77 4.28 53.33 99.72 6.04 M 10.13 M -1.68 -504.12 M
1778 1395/06/10 3,520 3,693 3,520 3,580 1.76 3,673 4.41 4.91 2.41 M 883.8 M 2.1 4.32 97.08 91.1 8.76 M 8.39 M 1.04 52.88 M
1779 1395/06/09 3,520 3,600 3,409 3,527 -0.7 3,518 -0.96 5.6 1.06 M 372.24 M 1.09 1.98 69.91 82.44 5.31 M 4.45 M 1.19 -46.65 M
1780 1395/06/08 3,575 3,579 3,431 3,475 1.94 3,552 4.19 4.31 3.64 M 1.29 B 14.15 7.68 98.34 88.38 12.1 M 6.72 M 1.8 128.75 M
1781 1395/06/07 3,409 3,409 3,409 3,409 4.99 3,409 4.99 0.0 426.84 K 145.51 M 1.87 0.85 100.0 96.49 24.25 M 3.27 M 7.43 5.11 M
1782 1395/06/06 3,188 3,261 3,188 3,261 4.99 3,247 4.54 2.29 535.24 K 173.81 M 3.53 1.04 100.0 100.0 86.9 M 2.85 M 30.5 0.0
1783 1395/06/03 3,184 3,184 3,088 3,140 1.16 3,106 0.06 3.11 59.44 K 18.49 M 0.29 0.11 100.0 100.0 1.23 M 3.7 M -3.0 0.0
1784 1395/06/02 3,215 3,215 3,051 3,150 0.1 3,104 -1.37 5.38 193.62 K 60.1 M 0.82 0.35 100.0 100.0 1.82 M 5.01 M -2.75 0.0
1785 1395/06/01 3,120 3,189 3,118 3,189 1.43 3,147 0.1 2.28 70.8 K 22.3 M 0.23 0.12 75.23 100.0 1.53 M 1.49 M 1.03 -5.52 M
1786 1395/05/31 3,240 3,245 3,100 3,227 -0.55 3,144 -3.11 4.68 282.39 K 88.78 M 0.87 0.49 78.77 100.0 2.0 M 5.22 M -2.61 -18.85 M
1787 1395/05/30 3,216 3,283 3,216 3,217 -1.32 3,245 -0.46 2.08 151.74 K 49.24 M 0.46 0.26 90.04 100.0 3.41 M 1.97 M 1.73 -4.91 M
1788 1395/05/27 3,260 3,298 3,200 3,216 0.31 3,260 1.68 3.06 342.14 K 111.54 M 0.75 0.6 100.0 100.0 3.38 M 2.66 M 1.27 0.0
1789 1395/05/26 3,247 3,248 3,170 3,178 -1.0 3,206 -0.12 2.46 338.44 K 108.5 M 0.69 0.58 94.14 100.0 1.6 M 4.02 M -2.52 -6.36 M
1790 1395/05/25 3,199 3,268 3,156 3,156 0.06 3,210 1.78 3.55 420.94 K 135.12 M 0.92 0.72 87.94 100.0 3.6 M 4.09 M -1.14 -16.29 M
1791 1395/05/24 3,177 3,270 3,101 3,115 -3.95 3,154 -2.74 5.45 364.25 K 114.88 M 0.76 0.51 100.0 72.6 2.8 M 5.21 M -1.86 31.48 M
1792 1395/05/23 3,355 3,398 3,170 3,175 -3.73 3,243 -1.67 7.19 186.36 K 60.44 M 0.32 0.24 100.0 74.08 2.08 M 2.49 M -1.19 15.67 M
1793 1395/05/20 3,220 3,309 3,190 3,309 4.98 3,298 4.63 3.73 970.74 K 320.19 M 2.3 1.31 100.0 100.0 20.01 M 4.21 M 4.75 0.0
1794 1395/05/19 3,172 3,349 3,104 3,230 -1.13 3,152 -3.52 7.89 497.22 K 156.73 M 1.13 0.64 100.0 100.0 2.9 M 6.27 M -2.16 0.0
1795 1395/05/18 3,218 3,320 3,150 3,250 2.56 3,267 3.09 5.4 258.5 K 84.46 M 0.3 0.31 80.54 100.0 3.24 M 2.01 M 1.61 -16.44 M
1796 1395/05/17 3,059 3,244 3,059 3,170 0.22 3,169 0.19 6.05 490.4 K 155.41 M 0.5 0.55 100.0 100.0 3.98 M 3.38 M 1.18 0.0
1797 1395/05/16 3,280 3,290 3,089 3,100 -4.64 3,163 -2.71 6.51 666.4 K 210.75 M 0.66 0.76 93.34 100.0 3.78 M 6.02 M -1.59 -14.03 M
1798 1395/05/13 3,191 3,283 3,191 3,222 -1.47 3,251 -0.58 2.88 200.57 K 65.19 M 0.18 0.23 97.48 100.0 3.74 M 3.26 M 1.15 -1.64 M
1799 1395/05/12 3,360 3,390 3,181 3,250 -2.02 3,270 -1.42 6.57 578.31 K 189.1 M 0.54 0.65 69.62 91.22 3.38 M 3.03 M 1.12 -40.85 M
1800 1395/05/11 3,248 3,326 3,247 3,326 4.99 3,317 4.7 2.43 2.44 M 810.19 M 3.74 3.01 68.55 100.0 10.29 M 7.23 M 1.42 -254.78 M
1801 1395/05/10 3,200 3,250 3,076 3,223 2.68 3,168 0.92 5.66 982.95 K 311.43 M 1.79 0.97 100.0 100.0 4.72 M 4.21 M 1.12 0.0
1802 1395/05/06 3,020 3,171 3,020 3,142 10.87 3,139 10.76 5.0 836.89 K 262.69 M 2.06 0.59 100.0 100.0 6.57 M 4.53 M 1.45 0.0
1803 1395/04/28 2,955 2,955 2,780 2,803 -4.01 2,834 -2.95 6.29 886.05 K 251.08 M 3.29 0.63 100.0 88.79 5.34 M 4.85 M 1.1 28.14 M
1804 1395/04/27 2,926 2,998 2,900 2,902 -2.26 2,920 -1.65 3.38 203.85 K 59.51 M 0.63 0.14 100.0 100.0 3.13 M 4.25 M -1.36 0.0
1805 1395/04/21 3,000 3,060 2,927 2,970 -1.07 2,969 -1.1 4.54 354.52 K 105.26 M 1.02 0.24 72.16 100.0 1.58 M 5.26 M -3.33 -29.3 M
1806 1395/04/20 3,137 3,137 2,955 2,987 -3.24 3,002 -2.75 6.16 461.54 K 138.57 M 0.53 0.31 89.03 100.0 2.2 M 6.02 M -2.73 -15.21 M
1807 1395/04/19 3,080 3,158 3,070 3,100 0.45 3,087 0.03 2.87 127.11 K 39.24 M 0.12 0.07 100.0 100.0 1.96 M 1.71 M 1.15 0.0
1808 1395/04/15 3,070 3,150 3,062 3,080 -1.22 3,086 -1.03 2.87 199.34 K 61.51 M 0.18 0.08 100.0 100.0 1.76 M 2.56 M -1.46 0.0
1809 1395/04/14 3,170 3,240 3,072 3,100 -2.18 3,118 -1.61 5.47 482.55 K 150.45 M 0.37 0.2 100.0 100.0 2.84 M 4.7 M -1.66 0.0
1810 1395/04/13 3,279 3,279 3,133 3,153 -3.55 3,169 -3.06 4.66 472.4 K 149.69 M 0.33 0.2 95.73 100.0 2.43 M 3.94 M -1.62 -6.39 M
1811 1395/04/12 3,225 3,341 3,182 3,250 2.14 3,269 2.73 5.0 3.07 M 1.0 B 2.61 1.4 98.34 100.0 7.1 M 10.9 M -1.54 -16.65 M
1812 1395/04/09 3,071 3,237 3,070 3,193 3.57 3,182 3.21 5.44 1.05 M 333.53 M 1.0 0.48 90.47 89.74 4.71 M 3.69 M 1.28 2.46 M
1813 1395/04/08 3,040 3,190 3,003 3,076 -0.16 3,083 0.06 6.23 612.76 K 188.91 M 0.6 0.28 100.0 100.0 3.15 M 4.11 M -1.3 0.0
1814 1395/04/06 3,288 3,288 3,036 3,060 -4.2 3,081 -3.54 8.3 1.26 M 386.69 M 1.47 0.58 100.0 100.0 4.34 M 8.23 M -1.89 0.0
1815 1395/04/05 3,115 3,196 3,115 3,196 4.99 3,194 4.93 2.6 1.12 M 359.01 M 1.36 0.52 100.0 100.0 8.16 M 6.19 M 1.32 0.0
1816 1395/04/02 3,020 3,199 2,976 3,150 0.57 3,044 -2.81 7.49 1.84 M 560.3 M 1.26 0.89 100.0 100.0 4.12 M 5.44 M -1.32 0.0
1817 1395/04/01 3,150 3,220 3,126 3,126 -4.98 3,132 -4.8 3.01 383.22 K 120.03 M 0.12 0.19 100.0 100.0 3.33 M 6.32 M -1.89 0.0
1818 1395/03/31 3,300 3,300 3,288 3,288 -5.0 3,290 -4.94 0.36 466.51 K 153.46 M 0.15 0.23 78.55 100.0 4.3 M 5.9 M -1.37 -32.92 M
1819 1395/03/30 3,650 3,660 3,382 3,382 -5.0 3,461 -2.78 8.22 448.91 K 155.35 M 0.14 0.22 100.0 100.0 3.24 M 6.47 M -2.0 0.0
1820 1395/03/29 3,543 3,719 3,543 3,543 -4.99 3,560 -4.53 4.97 992.0 K 353.12 M 0.31 0.51 97.89 100.0 3.64 M 9.81 M -2.7 -7.44 M
1821 1395/03/26 3,786 3,787 3,501 3,571 -1.0 3,729 3.38 8.17 5.03 M 1.88 B 2.04 2.95 94.02 97.19 9.75 M 19.4 M -1.99 -59.43 M
1822 1395/03/25 3,579 3,618 3,500 3,618 4.99 3,607 4.67 3.37 8.72 M 3.14 B 5.1 6.82 98.34 34.99 40.16 M 16.42 M 2.45 1.99 B
1823 1395/03/24 3,460 3,600 3,372 3,381 -4.25 3,446 -2.41 6.76 669.9 K 230.83 M 0.16 0.54 90.05 100.0 5.47 M 6.6 M -1.21 -22.96 M
1824 1395/03/23 3,541 3,561 3,531 3,531 -4.98 3,531 -4.98 0.85 476.82 K 168.38 M 0.12 0.39 100.0 100.0 6.24 M 9.35 M -1.5 0.0
1825 1395/03/22 3,739 3,850 3,560 3,561 -4.76 3,716 -0.62 8.15 1.1 M 409.88 M 0.28 0.91 100.0 100.0 6.12 M 7.07 M -1.16 0.0
1826 1395/03/19 3,789 3,865 3,673 3,673 -4.99 3,739 -3.29 5.23 1.39 M 519.81 M 0.38 1.2 92.71 100.0 7.09 M 6.26 M 1.13 -37.92 M
1827 1395/03/18 3,800 3,941 3,713 3,760 0.16 3,866 2.98 6.14 4.91 M 1.9 B 1.77 5.37 99.0 95.92 10.1 M 12.91 M -1.28 58.51 M
1828 1395/03/17 3,600 3,754 3,600 3,754 4.98 3,754 4.98 4.28 12.68 M 4.76 B 22.77 45.14 91.32 100.0 26.17 M 105.73 M -4.04 -412.94 M
1829 1395/03/16 3,410 3,584 3,410 3,584 4.98 3,576 4.75 5.1 544.9 K 194.83 M 0.97 2.13 95.77 100.0 31.1 M 5.0 M 6.23 -8.24 M
1830 1395/03/12 3,400 3,400 3,316 3,324 -4.04 3,414 -1.44 2.53 56.33 K 18.76 M 0.09 0.22 100.0 100.0 1.88 M 1.56 M 1.2 0.0
1831 1395/03/11 3,469 3,538 3,390 3,450 0.41 3,464 0.81 4.37 103.64 K 36.04 M 0.16 0.38 100.0 100.0 2.57 M 2.77 M -1.08 0.0
1832 1395/03/10 3,586 3,613 3,364 3,405 -3.46 3,436 -2.58 7.4 491.69 K 168.96 M 0.88 1.69 100.0 100.0 3.75 M 5.12 M -1.36 0.0
1833 1395/03/09 3,331 3,536 3,310 3,536 4.99 3,527 4.72 6.83 1.59 M 559.65 M 6.09 6.61 100.0 66.29 7.56 M 5.01 M 1.51 188.64 M
1834 1395/03/08 3,358 3,450 3,300 3,440 3.18 3,368 1.02 4.55 581.03 K 195.68 M 3.97 2.63 100.0 31.75 17.79 M 2.22 M 8.02 133.55 M
1835 1395/03/05 3,204 3,449 3,204 3,330 0.76 3,334 0.88 7.65 520.21 K 173.43 M 9.62 2.43 100.0 50.26 2.59 M 2.64 M 0.98 86.27 M
1836 1395/03/04 3,194 3,400 3,191 3,250 -3.22 3,305 -1.58 6.55 92.01 K 30.09 M 1.88 0.43 100.0 100.0 1.31 M 1.67 M -1.28 0.0
1837 1395/03/03 3,222 3,260 3,222 3,260 -3.09 3,358 -0.18 1.18 6.65 K 2.15 M 0.09 0.03 100.0 100.0 1.07 M 1.07 M 1.0 0.0
1838 1395/03/01 3,340 3,440 3,340 3,382 3.14 3,364 2.59 2.99 102.1 K 34.78 M 1.42 0.46 100.0 95.92 3.16 M 1.59 M 1.99 1.42 M
1839 1395/02/29 3,340 3,340 3,201 3,332 1.62 3,279 0.0 4.34 10.71 K 3.51 M 0.09 0.05 100.0 100.0 702.5 K 439.06 K 1.6 0.0
1840 1395/02/28 3,220 3,355 3,220 3,222 -2.42 3,279 -0.7 4.19 58.9 K 19.1 M 0.27 0.26 100.0 100.0 2.39 M 2.39 M 1.0 0.0
1841 1395/02/27 3,318 3,355 3,250 3,347 2.01 3,302 0.64 3.23 66.3 K 22.08 M 0.26 0.28 100.0 100.0 2.45 M 1.84 M 1.33 0.0
1842 1395/02/26 3,288 3,379 3,200 3,260 1.18 3,281 1.83 5.59 129.4 K 42.59 M 0.52 0.56 83.5 100.0 3.56 M 2.03 M 1.75 -7.03 M
1843 1395/02/25 3,140 3,270 3,136 3,270 -0.94 3,222 -2.39 4.27 94.82 K 30.1 M 0.41 0.41 100.0 97.23 1.77 M 1.39 M 1.27 834.71 K
1844 1395/02/22 3,440 3,440 3,170 3,240 -1.67 3,301 0.18 8.52 229.28 K 75.69 M 1.16 0.92 100.0 100.0 1.89 M 4.73 M -2.5 0.0
1845 1395/02/21 3,290 3,295 3,280 3,295 4.97 3,295 4.97 0.46 582.74 K 192.01 M 5.67 2.52 100.0 14.19 14.77 M 1.82 M 8.13 164.75 M
1846 1395/02/20 3,216 3,280 3,131 3,280 -0.46 3,139 -4.73 4.76 238.32 K 74.81 M 1.68 1.08 95.72 100.0 3.41 M 6.23 M -1.83 -3.21 M
1847 1395/02/19 3,330 3,330 3,216 3,216 -4.99 3,295 -2.66 3.54 99.26 K 32.27 M 0.35 0.45 100.0 100.0 2.69 M 2.69 M 1.0 0.0
1848 1395/02/18 3,393 3,478 3,244 3,438 1.33 3,385 -0.24 7.21 20.57 K 6.86 M 0.05 0.09 100.0 100.0 686.41 K 858.01 K -1.25 0.0
1849 1395/02/15 3,400 3,482 3,278 3,480 1.96 3,393 -0.59 6.22 45.68 K 15.3 M 0.11 0.2 100.0 100.0 1.53 M 1.53 M 1.0 0.0
1850 1395/02/14 3,500 3,500 3,282 3,400 -1.39 3,413 -1.02 6.64 109.78 K 37.33 M 0.23 0.49 96.88 100.0 2.13 M 3.11 M -1.46 -1.16 M
1851 1395/02/13 3,613 3,708 3,433 3,450 -4.51 3,448 -4.57 8.01 432.8 K 149.24 M 1.05 2.0 100.0 100.0 5.97 M 5.53 M 1.08 0.0
1852 1395/02/12 3,590 3,619 3,501 3,610 4.73 3,613 4.82 3.37 823.48 K 297.55 M 2.94 4.35 57.55 100.0 4.89 M 5.83 M -1.19 -126.3 M
1853 1395/02/11 3,400 3,493 3,302 3,493 4.99 3,447 3.61 5.78 554.63 K 191.17 M 2.95 3.05 82.32 100.0 9.26 M 2.85 M 3.24 -33.8 M
1854 1395/02/08 3,120 3,375 3,120 3,210 -0.5 3,327 3.13 8.17 200.44 K 66.68 M 1.3 0.99 98.56 100.0 8.21 M 2.02 M 4.07 -960.0 K
1855 1395/02/07 3,189 3,234 3,124 3,230 4.87 3,226 4.74 3.52 375.15 K 121.03 M 4.12 1.96 100.0 100.0 7.56 M 2.47 M 3.06 0.0
1856 1395/02/06 3,090 3,135 3,030 3,030 -0.92 3,080 0.72 3.47 99.11 K 30.67 M 0.74 0.52 46.36 48.89 3.55 M 2.14 M 1.66 -775.31 K
1857 1395/02/05 2,879 3,130 2,879 3,028 -0.07 3,058 0.92 8.72 173.37 K 53.01 M 1.53 0.93 34.02 40.96 1.06 M 1.55 M -1.46 -3.68 M
1858 1395/02/04 2,992 3,050 2,929 2,940 -4.64 3,030 -1.72 4.13 91.91 K 27.47 M 0.82 0.49 100.0 100.0 1.45 M 2.75 M -1.9 0.0
1859 1395/02/01 3,150 3,170 3,001 3,025 -1.82 3,083 0.06 5.63 33.23 K 10.27 M 0.15 0.17 94.62 100.0 747.23 K 1.28 M -1.72 -552.67 K
1860 1395/01/31 2,985 3,184 2,985 3,035 -3.07 3,081 -1.6 6.67 57.52 K 17.28 M 0.23 0.28 100.0 100.0 1.57 M 1.57 M 1.0 0.0
1861 1395/01/30 3,267 3,268 3,114 3,114 -4.97 3,131 -4.46 4.95 314.93 K 98.59 M 1.6 1.59 95.66 100.0 2.42 M 4.11 M -1.7 -4.28 M
1862 1395/01/29 3,189 3,189 3,189 3,189 -4.98 3,277 -2.35 0.0 68.85 K 21.96 M 0.35 0.33 100.0 100.0 1.83 M 3.66 M -2.0 0.0
1863 1395/01/28 3,460 3,480 3,253 3,253 -4.99 3,356 -1.99 6.98 87.74 K 29.05 M 0.44 0.41 100.0 100.0 1.45 M 2.42 M -1.67 0.0
1864 1395/01/25 3,439 3,439 3,310 3,417 4.3 3,424 4.52 3.9 558.05 K 191.09 M 4.73 2.95 99.51 100.0 5.43 M 3.54 M 1.54 -932.01 K
1865 1395/01/24 3,090 3,319 3,081 3,319 5.0 3,276 3.64 7.72 235.89 K 77.28 M 3.0 1.27 100.0 100.0 12.88 M 2.15 M 6.0 0.0
1866 1395/01/23 3,169 3,231 3,050 3,111 -1.74 3,161 -0.16 5.93 33.61 K 10.57 M 0.27 0.17 100.0 100.0 1.17 M 960.92 K 1.22 0.0
1867 1395/01/22 3,120 3,249 3,120 3,239 2.76 3,166 0.44 4.13 69.0 K 21.96 M 0.41 0.33 75.99 97.75 1.11 M 1.26 M -1.14 -4.78 M
1868 1395/01/21 3,200 3,200 3,120 3,159 -0.88 3,152 -1.1 2.56 90.65 K 28.34 M 0.39 0.41 100.0 100.0 2.02 M 2.36 M -1.17 0.0
1869 1395/01/18 3,128 3,299 3,128 3,165 -0.75 3,187 -0.06 5.47 160.6 K 51.18 M 0.51 0.7 98.75 100.0 2.97 M 2.13 M 1.39 -640.0 K
1870 1395/01/17 3,150 3,257 3,100 3,180 -0.66 3,189 -0.37 5.06 38.83 K 12.25 M 0.11 0.15 100.0 100.0 1.23 M 1.36 M -1.11 0.0
1871 1395/01/16 3,200 3,319 3,186 3,186 -4.98 3,201 -4.53 4.17 267.49 K 85.63 M 0.87 1.07 100.0 100.0 2.38 M 3.29 M -1.38 0.0
1872 1395/01/15 3,300 3,500 3,291 3,291 -4.99 3,353 -3.2 6.35 277.78 K 93.14 M 1.05 1.13 100.0 100.0 2.07 M 1.98 M 1.04 0.0
1873 1395/01/14 3,480 3,560 3,310 3,373 -2.32 3,464 0.32 7.55 406.69 K 140.89 M 1.91 1.91 100.0 100.0 3.61 M 5.03 M -1.39 0.0
1874 1395/01/11 3,498 3,540 3,271 3,365 -0.3 3,453 2.31 8.22 591.42 K 204.21 M 4.99 4.99 99.55 100.0 3.7 M 5.24 M -1.42 -918.0 K
1875 1395/01/10 3,375 3,375 3,375 3,375 4.98 3,375 4.98 0.0 165.61 K 55.89 M 1.61 1.61 100.0 100.0 18.63 M 3.99 M 4.67 0.0
1876 1395/01/09 3,284 3,284 3,284 3,284 4.99 3,215 2.78 0.0 92.71 K 30.44 M 0.86 0.86 100.0 100.0 10.15 M 3.04 M 3.33 0.0
1877 1395/01/08 3,218 3,218 3,218 3,218 4.99 3,128 2.06 0.0 68.74 K 22.12 M 0.47 0.47 100.0 100.0 3.69 M 1.84 M 2.0 0.0
1878 1395/01/07 3,001 3,140 3,001 3,140 4.28 3,065 1.79 4.63 147.34 K 45.26 M 1 1 94.64 100.0 3.57 M 3.23 M 1.1 -2.43 M