سوابق تکمیلی نماد پردیس

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	1,721	-0.23	10.0 B	58.3 M	1.45	2.07	32.5 M	24.2 M	26.8 M	73.8 M	53.0 M	51.2 M	-2.27	-2.19	-1.91	-26.9 M	-115.9 M	-350.0 M	304	134	98.6	98.9
2	1403/06/20	1,721	0.06	3.5 B	20.5 M	0.45	0.76	17.0 M	27.6 M	26.2 M	36.9 M	59.9 M	49.7 M	-2.17	-2.17	-1.9	-18.6 M	-294.9 M	-350.7 M	207	96	99.5	100.0
3	1403/06/19	1,727	2.86	5.6 B	32.6 M	0.64	1.27	39.5 M	29.6 M	26.6 M	50.5 M	60.1 M	50.3 M	-1.28	-2.03	-1.9	-31.8 M	-455.0 M	-351.8 M	141	111	99.4	100.0
4	1403/06/18	1,673	-2.96	5.4 B	32.3 M	0.7	1.34	21.4 M	31.9 M	25.8 M	61.0 M	63.6 M	50.4 M	-2.85	-2.0	-1.95	-119.4 M	-452.0 M	-366.4 M	248	89	97.8	100.0
5	1403/06/17	1,707	-2.9	3.7 B	21.3 M	0.49	0.92	13.8 M	32.7 M	26.0 M	36.3 M	58.6 M	49.8 M	-2.62	-1.79	-1.92	-382.7 M	-428.1 M	-362.5 M	237	101	89.6	100.0
6	1403/06/13	1,770	-1.23	16.6 B	94.4 M	3.61	4.28	41.8 M	34.6 M	26.9 M	90.2 M	57.5 M	50.8 M	-2.16	-1.66	-1.89	-922.2 M	-423.4 M	-345.4 M	375	184	94.4	100.0
7	1403/06/11	1,783	-0.94	9.0 B	50.3 M	2.57	2.55	29.1 M	27.4 M	27.3 M	48.5 M	37.8 M	50.9 M	-1.67	-1.38	-1.87	-818.8 M	-238.3 M	-509.6 M	282	186	90.9	100.0
8	1403/06/10	1,800	1.98	10.3 B	57.5 M	3.52	3.18	51.4 M	24.4 M	26.3 M	69.9 M	33.8 M	51.7 M	-1.36	-1.38	-1.96	-16.8 M	-59.5 M	-472.9 M	201	148	99.8	100.0
9	1403/06/07	1,773	0.91	1.2 B	7.0 M	0.43	0.38	14.2 M	19.1 M	25.2 M	15.9 M	24.3 M	48.5 M	-1.12	-1.27	-1.92	0.0	-49.2 M	-463.9 M	87	78	100.0	100.0
10	1403/06/06	1,769	1.09	1.1 B	6.2 M	0.28	0.33	7.4 M	18.5 M	26.3 M	15.6 M	26.1 M	48.4 M	-2.11	-1.41	-1.84	-359.4 M	-56.6 M	-481.7 M	99	70	67.1	100.0
11	1403/06/05	1,798	1.93	1.7 B	9.8 M	0.41	0.53	12.2 M	19.4 M	28.1 M	12.5 M	29.9 M	49.2 M	-1.03	-1.54	-1.75	3.5 M	-346.2 M	-464.9 M	141	137	99.7	99.5
12	1403/06/03	1,765	1.96	3.1 B	17.4 M	0.43	0.96	17.9 M	18.8 M	28.7 M	36.6 M	39.5 M	51.4 M	-2.05	-2.1	-1.79	75.0 M	-715.7 M	-466.1 M	172	82	100.0	97.6
13	1403/05/31	1,770	1.96	7.1 B	41.1 M	1.26	2.51	31.4 M	26.1 M	29.0 M	33.0 M	52.0 M	50.6 M	-1.05	-1.99	-1.75	35.1 M	-739.0 M	-471.9 M	225	213	99.5	99.0
14	1403/05/30	1,734	-1.98	1.3 B	7.5 M	0.23	0.47	11.4 M	24.0 M	25.4 M	32.6 M	60.4 M	51.5 M	-2.86	-2.52	-2.03	-37.4 M	-754.0 M	-475.0 M	111	40	97.1	100.0
15	1403/05/29	1,769	-1.99	6.2 B	35.2 M	1.35	2.4	17.3 M	26.0 M	25.8 M	35.8 M	63.5 M	49.8 M	-2.07	-2.44	-1.93	-1.8 B	-754.6 M	-473.0 M	256	174	71.0	100.0
16	1403/05/28	1,805	-1.96	3.7 B	20.2 M	0.92	1.44	10.4 M	28.7 M	26.9 M	125.9 M	80.1 M	50.3 M	-12.12	-2.79	-1.87	-1.8 B	-514.5 M	-384.1 M	174	29	49.5	100.0
17	1403/05/27	1,841	-1.97	18.1 B	98.3 M	38.09	10.44	37.3 M	33.3 M	27.9 M	74.8 M	74.9 M	47.0 M	-2.0	-2.25	-1.68	-41.5 M	-153.9 M	-291.9 M	484	242	99.8	100.0
18	1403/05/24	1,863	-0.96	243.5 M	1.3 M	0.48	0.14	4.2 M	12.4 M	24.1 M	60.9 M	75.8 M	37.7 M	-14.67	-6.13	-1.56	-40.1 M	-153.7 M	-289.9 M	49	4	83.5	100.0
19	1403/05/23	1,879	-0.95	1.3 B	6.9 M	4.8	0.72	45.1 M	14.5 M	25.4 M	81.4 M	78.0 M	36.5 M	-1.81	-5.39	-1.44	-40.5 M	-210.6 M	-289.1 M	28	16	96.9	100.0
20	1403/05/22	1,886	-1.0	657.2 M	3.5 M	2.89	0.34	5.1 M	3.0 M	25.1 M	82.2 M	71.8 M	34.7 M	-16.18	-23.83	-1.38	-606.4 M	-210.7 M	-287.2 M	10	8	7.7	100.0
21	1403/05/21	1,887	-1.0	82.3 M	436.2 K	0.03	0.04	2.3 M	5.5 M	25.9 M	41.2 M	71.3 M	33.7 M	-17.79	-12.89	-1.3	-40.7 M	-97.6 M	-258.1 M	18	2	50.6	100.0
22	1403/05/20	1,889	-1.0	139.9 M	740.6 K	0.05	0.06	3.4 M	48.6 M	26.0 M	70.0 M	109.9 M	31.5 M	-20.45	-2.26	-1.21	-40.7 M	-930.6 M	-277.9 M	29	2	70.9	100.0
23	1403/05/16	1,894	-0.99	391.1 M	2.1 M	0.1	0.13	3.3 M	40.3 M	26.1 M	78.2 M	115.4 M	29.8 M	-23.63	-2.87	-1.14	-324.9 M	-939.6 M	-276.8 M	20	5	16.9	100.0
24	1403/05/15	1,895	-0.99	93.4 M	492.6 K	0.02	0.03	2.0 M	46.0 M	31.1 M	46.7 M	77.4 M	36.4 M	-23.11	-1.68	-1.17	-40.8 M	-841.6 M	-221.4 M	26	2	56.3	100.0
25	1403/05/14	1,901	-0.99	434.3 M	2.3 M	0.09	0.13	15.7 M	49.5 M	32.7 M	86.9 M	60.7 M	37.1 M	-5.52	-1.23	-1.13	-41.0 M	-904.7 M	-222.1 M	25	5	90.6	100.0
26	1403/05/13	1,920	-5.97	13.9 B	72.4 M	5.69	4.87	92.0 M	53.0 M	34.2 M	114.0 M	55.3 M	37.7 M	-1.24	-1.04	-1.1	-4.2 B	-901.2 M	-220.1 M	98	116	64.9	95.1
27	1403/05/10	1,983	-5.97	739.6 M	3.7 M	0.28	0.24	7.8 M	36.0 M	32.9 M	739.6 M	32.6 M	34.2 M	-94.98	1.1	-1.04	-85.5 M	-64.3 M	-9.8 M	84	1	88.4	100.0
28	1403/05/09	2,076	-1.8	5.1 B	24.3 M	2.58	1.6	52.1 M	36.9 M	33.9 M	38.9 M	29.2 M	33.4 M	1.34	1.26	1.01	164.9 M	-55.4 M	-7.9 M	98	127	99.7	96.4
29	1403/05/08	2,080	-2.99	3.3 B	15.6 M	2.2	0.96	48.4 M	17.6 M	33.9 M	26.5 M	23.7 M	33.4 M	1.83	-1.35	1.01	-356.4 M	-93.8 M	-16.1 M	60	123	88.2	99.0
30	1403/05/06	2,124	-1.26	3.7 B	17.1 M	3.45	1.01	58.7 M	13.8 M	34.6 M	36.6 M	20.4 M	35.6 M	1.6	-1.49	-1.03	-23.1 M	-21.9 M	1.7 M	62	100	99.4	100.0
31	1403/05/03	2,123	-1.62	633.2 M	3.0 M	0.52	0.16	11.1 M	9.7 M	35.6 M	11.5 M	15.9 M	36.7 M	-1.04	-1.64	-1.03	-21.6 M	-23.2 M	15.8 M	55	55	96.5	99.9
32	1403/05/02	2,159	0.61	1.4 B	6.6 M	1.18	0.34	14.6 M	10.5 M	38.3 M	20.1 M	18.1 M	39.6 M	-1.38	-1.72	-1.03	-41.0 M	-18.9 M	19.8 M	95	71	97.1	100.0
33	1403/05/01	2,124	-2.52	1.1 B	5.0 M	0.84	0.25	3.8 M	11.0 M	40.5 M	14.3 M	17.4 M	41.0 M	-3.76	-1.58	-1.01	-27.0 M	-10.7 M	21.8 M	271	74	97.4	100.0
34	1403/04/31	2,143	-2.81	811.9 M	3.8 M	0.58	0.18	13.5 M	20.7 M	45.3 M	11.4 M	18.7 M	41.9 M	1.19	1.11	1.08	3.1 M	-10.2 M	67.1 M	60	71	100.0	99.6
35	1403/04/30	2,184	-1.89	1.4 B	6.5 M	0.76	0.3	23.6 M	23.4 M	46.1 M	21.9 M	20.4 M	42.2 M	1.08	1.15	1.09	-29.6 M	-11.3 M	16.4 M	59	65	97.9	100.0
36	1403/04/27	2,206	-1.87	1.5 B	6.6 M	0.68	0.3	15.4 M	26.8 M	48.8 M	23.9 M	22.6 M	43.6 M	-1.55	1.18	1.12	0.0	-10.3 M	15.5 M	96	62	100.0	100.0
37	1403/04/24	2,225	-1.9	1.4 B	6.2 M	0.55	0.27	20.7 M	28.5 M	50.4 M	16.9 M	20.4 M	43.5 M	1.22	1.4	1.16	0.0	-97.6 M	38.4 M	67	82	100.0	100.0
38	1403/04/23	2,254	-0.88	1.5 B	6.4 M	0.25	0.27	44.6 M	27.9 M	51.2 M	20.7 M	20.1 M	44.1 M	2.15	1.39	1.16	-24.4 M	-101.3 M	63.0 M	32	70	98.3	100.0
39	1403/04/20	2,238	-2.82	1.6 B	7.0 M	0.25	0.27	28.2 M	38.3 M	52.3 M	19.8 M	37.9 M	44.8 M	1.43	1.01	1.17	-2.3 M	60.1 M	100.4 M	56	80	99.9	100.0
40	1403/04/19	2,277	-2.86	3.7 B	16.3 M	0.56	0.61	34.7 M	41.6 M	55.2 M	28.4 M	41.4 M	46.9 M	1.23	1.01	1.18	-24.8 M	49.4 M	136.7 M	107	132	99.3	100.0
41	1403/04/18	2,297	-4.73	3.0 B	12.8 M	0.41	0.49	22.9 M	45.4 M	58.6 M	16.5 M	45.0 M	48.9 M	1.39	1.01	1.2	-436.2 M	54.4 M	147.6 M	112	182	85.5	100.0
42	1403/04/17	2,358	-1.95	3.4 B	14.0 M	0.46	0.54	23.0 M	52.1 M	60.6 M	17.7 M	55.0 M	49.7 M	1.3	-1.06	1.22	-19.0 M	141.6 M	169.4 M	146	191	99.4	100.0
43	1403/04/16	2,416	5.96	18.7 B	77.6 M	3.87	3.36	52.1 M	56.5 M	63.6 M	92.5 M	62.8 M	51.1 M	-1.78	-1.11	1.24	782.8 M	135.9 M	170.3 M	356	192	99.3	95.1
44	1403/04/13	2,264	-0.79	4.6 B	20.1 M	0.88	0.89	68.6 M	58.7 M	66.1 M	52.1 M	44.8 M	46.8 M	1.32	1.31	1.41	-55.7 M	-20.7 M	131.2 M	66	88	98.8	100.0
45	1403/04/12	2,270	0.04	4.8 B	21.2 M	0.85	0.94	73.5 M	54.2 M	64.8 M	52.1 M	47.7 M	45.3 M	1.41	1.14	1.43	0.0	-9.5 M	133.4 M	66	93	100.0	100.0
46	1403/04/11	2,243	-0.36	5.4 B	23.7 M	0.88	1.02	76.8 M	55.0 M	63.3 M	60.4 M	48.7 M	45.4 M	1.27	1.13	1.39	0.0	42.3 M	117.8 M	70	89	100.0	100.0
47	1403/04/10	2,204	-3.54	2.5 B	11.1 M	0.37	0.48	32.7 M	57.8 M	62.7 M	26.0 M	53.4 M	45.8 M	1.26	1.08	1.37	-47.6 M	54.0 M	80.0 M	75	96	98.1	100.0
48	1403/04/09	2,269	0.89	5.5 B	24.2 M	0.85	1.11	50.2 M	62.9 M	62.6 M	38.3 M	58.8 M	46.9 M	1.31	1.07	1.33	0.0	63.5 M	78.8 M	110	144	100.0	100.0
49	1403/04/06	2,262	1.57	7.7 B	34.1 M	1.4	1.62	49.2 M	60.7 M	62.2 M	63.4 M	61.7 M	47.5 M	-1.29	-1.02	1.31	0.0	239.3 M	76.5 M	156	121	100.0	100.0
50	1403/04/04	2,223	0.68	7.0 B	31.5 M	1.35	1.57	70.9 M	62.2 M	60.6 M	55.9 M	53.8 M	46.1 M	1.27	1.16	1.31	259.1 M	37.0 M	78.4 M	99	121	100.0	96.3
51	1403/04/03	2,222	-1.38	7.6 B	34.2 M	1.69	1.78	91.5 M	69.5 M	59.0 M	95.4 M	54.4 M	46.1 M	-1.04	1.28	1.28	58.3 M	-24.5 M	41.8 M	82	78	99.3	98.5
52	1403/04/02	2,216	-0.36	5.5 B	24.3 M	1.32	1.25	67.6 M	59.3 M	55.4 M	57.6 M	42.4 M	42.5 M	1.17	1.4	1.3	0.0	55.7 M	101.9 M	81	95	100.0	100.0
53	1403/03/30	2,206	0.0	4.0 B	18.1 M	0.91	0.91	37.0 M	54.4 M	55.7 M	37.7 M	38.0 M	42.0 M	-1.02	1.43	1.33	879.0 M	153.9 M	148.4 M	98	73	90.1	68.3
54	1403/03/29	2,208	-1.3	3.0 B	13.5 M	0.52	0.67	38.1 M	65.0 M	55.1 M	28.1 M	39.2 M	40.9 M	1.35	1.66	1.35	-1.0 B	122.7 M	221.8 M	51	105	65.0	98.9
55	1403/03/27	2,237	-1.97	6.0 B	26.6 M	0.93	1.34	147.6 M	78.1 M	53.9 M	58.9 M	48.1 M	40.6 M	2.5	1.62	1.33	-48.2 M	469.8 M	286.5 M	40	101	99.2	100.0
56	1403/03/26	2,242	-0.44	4.3 B	18.7 M	0.7	0.95	48.5 M	78.2 M	51.0 M	31.7 M	49.9 M	39.9 M	1.53	1.57	1.28	459.4 M	518.0 M	302.0 M	88	120	100.0	89.2
57	1403/03/23	2,228	-0.67	3.4 B	15.1 M	0.58	0.76	45.3 M	83.4 M	49.6 M	34.4 M	46.5 M	40.3 M	1.32	1.79	1.23	491.1 M	426.2 M	288.7 M	73	82	97.3	82.9
58	1403/03/22	2,237	1.08	5.9 B	26.2 M	1.09	1.33	77.8 M	89.1 M	47.8 M	43.1 M	43.7 M	40.1 M	1.81	2.04	1.19	723.1 M	327.9 M	270.9 M	74	117	98.1	85.8
59	1403/03/21	2,212	1.89	9.6 B	43.3 M	2.56	2.39	102.8 M	86.2 M	45.0 M	69.4 M	43.1 M	39.5 M	1.48	2.0	1.14	723.8 M	183.3 M	234.8 M	90	123	96.6	89.1
60	1403/03/20	2,170	-0.14	8.8 B	40.5 M	3.1	2.44	115.9 M	69.4 M	40.0 M	63.9 M	32.8 M	36.4 M	1.81	2.11	1.1	192.8 M	36.2 M	198.9 M	75	133	98.9	96.7
61	1403/03/19	2,156	-1.6	2.0 B	9.2 M	0.48	0.56	55.4 M	49.3 M	35.8 M	16.2 M	28.4 M	34.5 M	3.42	1.74	1.04	0.0	-64.5 M	189.1 M	36	123	100.0	100.0
62	1403/03/16	2,193	0.05	2.5 B	11.3 M	0.65	0.69	60.1 M	53.3 M	34.5 M	22.2 M	40.0 M	35.3 M	2.71	1.33	-1.02	0.0	-215.8 M	185.6 M	41	111	100.0	100.0
63	1403/03/13	2,196	-0.14	3.4 B	15.4 M	1.03	0.97	59.2 M	47.4 M	33.2 M	38.8 M	46.1 M	35.3 M	1.53	1.03	-1.06	0.0	-230.2 M	184.3 M	57	87	100.0	100.0
64	1403/03/12	2,202	0.55	1.8 B	8.3 M	0.49	0.51	31.9 M	41.8 M	32.0 M	18.1 M	47.7 M	33.9 M	1.77	-1.14	-1.06	-12.1 M	-239.4 M	181.7 M	54	96	95.0	95.6
65	1403/03/09	2,191	1.95	4.7 B	21.3 M	1.4	1.34	46.4 M	38.7 M	31.6 M	54.9 M	54.1 M	33.8 M	-1.18	-1.4	-1.07	-310.3 M	-229.5 M	179.2 M	94	85	93.4	100.0
66	1403/03/08	2,174	1.97	8.4 B	39.1 M	3.67	2.71	63.2 M	37.2 M	31.1 M	61.4 M	56.3 M	31.8 M	1.03	-1.51	-1.02	-756.7 M	-262.0 M	194.8 M	121	137	91.0	100.0
67	1403/03/07	2,109	-2.0	654.8 M	3.1 M	0.19	0.21	12.4 M	28.1 M	28.7 M	163.7 M	38.6 M	29.1 M	-13.2	-1.37	-1.01	-71.9 M	141.7 M	231.9 M	47	4	89.0	100.0
68	1403/03/06	2,125	-1.98	657.8 M	3.1 M	0.15	0.21	14.9 M	39.3 M	28.1 M	41.1 M	39.9 M	28.2 M	-2.75	-1.01	-1.0	-45.8 M	341.8 M	229.0 M	41	16	93.0	100.0
69	1403/03/05	2,156	-2.0	3.8 B	17.6 M	0.86	1.21	27.1 M	40.8 M	27.8 M	39.1 M	35.7 M	27.4 M	-1.44	1.14	1.01	37.2 M	820.4 M	230.1 M	127	87	90.3	89.3
70	1403/03/01	2,226	-0.58	2.9 B	13.3 M	0.6	0.94	40.7 M	42.0 M	27.4 M	71.2 M	32.9 M	26.4 M	-1.75	1.28	1.04	-473.0 M	869.5 M	226.3 M	60	41	83.8	100.0
71	1403/02/26	2,244	0.09	3.6 B	16.2 M	0.72	1.14	34.3 M	42.5 M	26.6 M	21.4 M	32.3 M	25.1 M	1.6	1.32	1.06	1.3 B	1.0 B	243.7 M	106	111	100.0	65.3
72	1403/02/25	2,248	0.36	6.7 B	29.9 M	1.51	2.27	71.3 M	41.5 M	26.3 M	46.6 M	35.3 M	25.6 M	1.53	1.18	1.03	928.7 M	802.6 M	162.8 M	94	124	100.0	86.1
73	1403/02/24	2,221	-1.2	6.1 B	27.2 M	1.45	2.08	38.0 M	33.6 M	24.6 M	25.4 M	32.3 M	24.7 M	1.5	1.04	-1.0	2.3 B	644.2 M	116.3 M	160	147	100.0	61.4
74	1403/02/23	2,254	0.4	3.6 B	15.9 M	0.87	1.2	31.3 M	31.7 M	24.3 M	25.8 M	34.6 M	25.7 M	1.21	-1.09	-1.06	283.1 M	174.8 M	-31.8 M	113	126	98.9	91.0
75	1403/02/22	2,249	0.22	4.9 B	21.7 M	1.37	1.65	43.9 M	28.5 M	23.0 M	44.8 M	33.2 M	26.5 M	-1.02	-1.16	-1.15	262.4 M	119.5 M	-59.5 M	111	103	100.0	94.6
76	1403/02/19	2,249	-0.04	3.9 B	17.6 M	1.26	1.08	30.8 M	24.6 M	21.9 M	37.9 M	31.2 M	25.6 M	-1.23	-1.27	-1.17	191.8 M	66.3 M	-63.1 M	128	99	100.0	95.1
77	1403/02/18	2,270	0.4	3.8 B	16.8 M	1.4	1.03	25.3 M	22.2 M	24.9 M	32.2 M	29.3 M	28.8 M	-1.27	-1.32	-1.16	136.8 M	13.8 M	19.5 M	149	113	100.0	96.4
78	1403/02/17	2,240	-2.74	4.9 B	21.6 M	2.39	1.32	30.3 M	20.8 M	24.7 M	34.6 M	26.7 M	28.0 M	-1.14	-1.29	-1.13	0.0	-18.8 M	20.9 M	161	141	100.0	100.0
79	1403/02/16	2,297	-0.65	3.2 B	13.7 M	1.49	0.83	18.1 M	17.9 M	23.1 M	21.3 M	21.6 M	27.2 M	-1.17	-1.21	-1.18	6.3 M	-28.9 M	-13.8 M	174	148	100.0	99.8
80	1403/02/12	2,329	-1.19	2.2 B	9.7 M	0.93	0.55	18.7 M	19.7 M	22.9 M	34.6 M	22.2 M	26.9 M	-1.85	-1.13	-1.17	-3.1 M	-42.6 M	-14.1 M	120	65	99.9	100.0
81	1403/02/11	2,368	-2.11	1.8 B	7.7 M	0.73	0.33	16.5 M	23.2 M	22.0 M	26.4 M	20.6 M	26.7 M	-1.6	1.13	-1.21	-70.7 M	-41.9 M	-695.1 K	106	69	96.1	100.0
82	1403/02/10	2,388	-1.93	1.7 B	7.2 M	0.67	0.28	17.0 M	23.3 M	24.1 M	18.4 M	19.4 M	30.0 M	-1.08	1.2	-1.24	-26.3 M	-30.6 M	124.4 M	100	94	98.5	100.0
83	1403/02/09	2,450	0.29	1.7 B	6.8 M	0.6	0.26	19.3 M	21.7 M	23.7 M	14.5 M	19.1 M	32.3 M	1.33	1.14	-1.36	-50.5 M	-51.1 M	-114.3 K	83	114	96.9	100.0
84	1403/02/08	2,440	0.87	3.5 B	14.5 M	1.38	0.55	25.4 M	21.5 M	23.8 M	23.3 M	19.4 M	33.6 M	1.09	1.1	-1.41	-62.1 M	-45.9 M	-11.8 M	137	152	98.2	100.0
85	1403/02/05	2,467	5.93	3.9 B	16.2 M	1.98	0.63	35.3 M	20.1 M	23.6 M	21.1 M	18.2 M	35.2 M	1.68	1.1	-1.49	0.0	-41.1 M	20.4 M	111	186	100.0	100.0
86	1403/02/04	2,332	-0.72	2.0 B	8.5 M	0.86	0.33	17.4 M	16.0 M	22.9 M	17.4 M	16.4 M	35.5 M	1.0	-1.02	-1.55	-13.9 M	-66.2 M	19.6 M	113	114	99.3	100.0
87	1403/02/03	2,340	-2.74	1.8 B	7.5 M	0.73	0.28	12.0 M	18.2 M	22.8 M	16.6 M	19.2 M	36.0 M	-1.38	-1.05	-1.58	-129.1 M	-134.8 M	-27.5 M	136	106	92.7	100.0
88	1403/02/02	2,375	2.02	2.4 B	9.9 M	0.75	0.37	18.8 M	21.1 M	23.0 M	16.9 M	21.3 M	35.8 M	1.12	-1.01	-1.56	-24.2 M	-109.0 M	60.7 M	125	141	98.9	99.9
89	1403/02/01	2,370	6.52	2.4 B	10.2 M	0.66	0.38	19.1 M	25.1 M	22.8 M	17.7 M	27.9 M	36.6 M	1.08	-1.11	-1.6	-38.4 M	-227.1 M	146.1 M	122	134	98.4	100.0
90	1403/01/29	2,218	0.14	1.1 B	4.7 M	0.26	0.17	11.9 M	22.3 M	23.4 M	12.1 M	33.7 M	38.1 M	-1.02	-1.51	-1.63	-125.5 M	-273.6 M	143.6 M	78	87	88.0	100.0
91	1403/01/28	2,237	0.77	3.9 B	17.4 M	0.57	0.64	26.9 M	22.6 M	23.7 M	30.1 M	34.9 M	38.6 M	-1.12	-1.54	-1.63	-356.7 M	-210.5 M	167.7 M	130	128	90.8	100.0
92	1403/01/27	2,220	0.95	2.0 B	9.0 M	0.28	0.33	27.7 M	30.8 M	23.9 M	34.4 M	44.2 M	38.9 M	-1.24	-1.43	-1.63	0.0	229.6 M	185.6 M	72	58	100.0	100.0
93	1403/01/26	2,198	-0.99	5.4 B	24.4 M	0.76	0.91	35.0 M	30.0 M	24.0 M	45.2 M	40.3 M	39.3 M	-1.29	-1.34	-1.63	-614.8 M	262.4 M	185.6 M	136	119	88.6	100.0
94	1403/01/25	2,215	-6.97	4.7 B	21.2 M	0.69	0.81	15.6 M	25.2 M	23.8 M	42.1 M	35.5 M	39.4 M	-2.7	-1.41	-1.66	-271.0 M	246.6 M	126.0 M	285	112	94.3	100.0
95	1403/01/21	2,349	-1.26	4.5 B	19.1 M	0.57	0.73	19.8 M	25.7 M	24.0 M	26.2 M	31.4 M	39.1 M	-1.32	-1.22	-1.63	189.9 M	300.8 M	139.5 M	225	163	98.1	94.0
96	1403/01/20	2,385	6.76	18.8 B	78.9 M	1.8	3.46	47.1 M	23.5 M	24.3 M	56.3 M	31.2 M	40.2 M	-1.2	-1.32	-1.66	1.8 B	315.9 M	84.3 M	398	300	99.8	90.0
97	1403/01/19	2,238	-0.09	3.9 B	17.6 M	0.37	0.76	21.8 M	22.6 M	22.6 M	18.0 M	31.9 M	38.8 M	1.21	-1.41	-1.72	164.2 M	433.6 M	-82.5 M	130	148	72.2	68.0
98	1403/01/18	2,222	-5.49	5.2 B	23.1 M	0.5	1.02	12.6 M	21.9 M	22.9 M	22.8 M	37.5 M	39.7 M	-1.8	-1.71	-1.74	-693.9 M	-102.8 M	-91.6 M	347	223	84.8	98.2
99	1403/01/15	2,364	1.11	3.8 B	16.2 M	0.34	0.72	16.6 M	23.3 M	23.6 M	18.2 M	40.9 M	40.9 M	-1.1	-1.76	-1.73	0.0	-20.8 M	-55.6 M	229	209	100.0	100.0
100	1403/01/14	2,341	-4.02	7.3 B	31.2 M	0.72	1.46	15.5 M	23.6 M	23.9 M	27.3 M	46.3 M	41.6 M	-1.76	-1.96	-1.74	265.5 M	95.6 M	-46.9 M	468	256	99.3	95.7
101	1403/01/11	2,490	8.12	31.9 B	130.8 M	6.44	8.45	30.5 M	24.1 M	24.3 M	44.0 M	47.5 M	42.2 M	-1.45	-1.97	-1.74	2.4 B	39.2 M	-60.3 M	1,044	667	99.6	92.0
102	1402/12/19	4,060	-3.31	14.3 B	34.9 M	2.14	2.43	19.5 M	19.9 M	23.0 M	61.8 M	47.2 M	41.4 M	-3.17	-2.38	-1.8	-2.5 B	-638.5 M	-187.7 M	600	230	81.6	99.1
103	1402/12/16	4,214	-0.33	7.3 B	17.5 M	1.13	1.2	23.1 M	20.3 M	23.9 M	50.6 M	37.7 M	39.7 M	-2.19	-1.86	-1.66	-283.8 M	192.1 M	-53.0 M	305	145	96.1	100.0
104	1402/12/15	4,219	-2.74	10.8 B	25.4 M	1.79	1.73	22.0 M	19.3 M	24.8 M	59.7 M	35.3 M	40.2 M	-2.72	-1.82	-1.62	581.8 M	585.7 M	-29.4 M	478	166	97.6	92.2
105	1402/12/14	4,296	-3.48	4.0 B	9.2 M	0.59	0.61	14.5 M	21.2 M	26.3 M	25.6 M	34.6 M	40.8 M	-1.77	-1.63	-1.55	-16.5 M	451.8 M	-66.0 M	273	155	99.6	100.0
106	1402/12/13	4,411	3.01	6.5 B	14.6 M	0.99	0.96	18.8 M	23.8 M	27.2 M	33.9 M	36.8 M	42.4 M	-1.81	-1.55	-1.56	-956.3 M	526.4 M	-60.7 M	296	192	85.3	100.0
107	1402/12/12	4,385	3.91	6.4 B	15.0 M	1.06	0.97	21.6 M	26.4 M	27.9 M	23.2 M	37.7 M	42.7 M	-1.07	-1.43	-1.53	1.6 B	717.6 M	-12.8 M	295	204	99.3	73.7
108	1402/12/09	4,211	0.19	5.5 B	13.0 M	0.93	0.78	18.0 M	28.8 M	28.6 M	36.9 M	44.6 M	43.1 M	-2.05	-1.55	-1.51	1.7 B	390.6 M	-92.3 M	305	103	100.0	69.3
109	1402/12/08	4,205	-0.8	8.1 B	19.3 M	1.64	1.15	37.5 M	31.1 M	31.2 M	62.2 M	47.0 M	45.1 M	-1.66	-1.51	-1.45	-87.5 M	-307.6 M	-183.9 M	213	130	98.5	99.6
110	1402/12/07	4,214	-1.66	6.5 B	15.4 M	1.32	0.88	28.4 M	26.9 M	30.9 M	37.2 M	41.0 M	44.4 M	-1.31	-1.53	-1.44	356.3 M	-290.1 M	-197.7 M	230	166	100.0	94.5
111	1402/12/05	4,315	0.47	4.8 B	11.2 M	0.91	0.63	34.4 M	26.9 M	30.9 M	37.3 M	45.9 M	45.8 M	-1.09	-1.71	-1.48	0.0	-544.1 M	-236.7 M	140	129	100.0	100.0
112	1402/12/02	4,304	-0.81	5.0 B	11.6 M	0.8	0.65	33.7 M	23.4 M	31.2 M	51.4 M	44.9 M	45.6 M	-1.53	-1.92	-1.46	0.0	-842.8 M	-238.3 M	148	97	100.0	100.0
113	1402/12/01	4,309	-1.1	5.2 B	12.0 M	0.79	0.64	21.4 M	23.4 M	31.2 M	51.7 M	42.8 M	43.8 M	-2.42	-1.83	-1.4	-1.8 B	-846.3 M	-240.0 M	160	101	65.4	100.0
114	1402/11/30	4,289	0.0	3.8 B	8.7 M	0.55	0.43	19.2 M	24.5 M	31.8 M	32.6 M	41.6 M	43.2 M	-1.7	-1.7	-1.36	0.0	-479.7 M	-156.7 M	197	116	100.0	100.0
115	1402/11/29	4,290	-0.07	6.2 B	14.6 M	0.98	0.62	28.7 M	25.2 M	31.8 M	60.8 M	40.4 M	43.3 M	-2.12	-1.6	-1.36	-913.9 M	-444.7 M	-187.7 M	182	101	83.7	98.3
116	1402/11/28	4,230	-3.64	6.4 B	14.8 M	1.02	0.51	18.2 M	23.4 M	34.4 M	36.2 M	36.3 M	45.2 M	-1.99	-1.55	-1.32	-1.5 B	-262.8 M	-118.9 M	258	171	73.9	97.4
117	1402/11/25	4,391	1.64	9.8 B	22.2 M	1.77	0.68	27.6 M	24.5 M	33.6 M	41.1 M	36.0 M	55.4 M	-1.49	-1.47	-1.65	-17.5 M	13.0 M	-198.1 M	353	237	99.7	99.9
118	1402/11/24	4,288	-2.08	6.9 B	16.0 M	1.18	0.46	28.0 M	25.3 M	34.4 M	42.6 M	35.1 M	61.4 M	-1.53	-1.39	-1.78	26.1 M	51.6 M	-385.3 M	248	162	100.0	99.6
119	1402/11/23	4,382	-0.57	5.1 B	11.7 M	0.7	0.32	23.8 M	28.1 M	35.3 M	29.4 M	38.5 M	60.4 M	-1.23	-1.37	-1.71	175.0 M	83.9 M	-386.0 M	216	169	100.0	96.6
120	1402/11/21	4,398	-1.35	4.1 B	9.4 M	0.51	0.26	17.9 M	33.2 M	36.7 M	29.4 M	47.4 M	59.4 M	-1.65	-1.43	-1.62	-4.4 M	19.2 M	140.1 M	232	141	99.9	100.0
121	1402/11/18	4,432	-1.34	5.7 B	12.8 M	0.67	0.36	23.6 M	35.6 M	37.1 M	34.6 M	52.7 M	59.3 M	-1.46	-1.48	-1.6	-114.2 M	37.6 M	97.4 M	231	161	95.4	97.4
122	1402/11/17	4,497	0.11	5.7 B	12.7 M	0.62	0.35	37.0 M	36.8 M	37.3 M	39.7 M	52.8 M	59.4 M	-1.07	-1.43	-1.59	175.6 M	61.1 M	101.7 M	154	139	100.0	96.9
123	1402/11/16	4,528	1.14	9.5 B	21.1 M	0.9	0.6	41.3 M	36.1 M	37.2 M	59.7 M	48.9 M	59.3 M	-1.44	-1.35	-1.59	187.2 M	34.8 M	89.4 M	227	154	98.8	96.8
124	1402/11/15	4,505	0.16	12.6 B	28.1 M	1.24	0.83	45.7 M	39.8 M	37.1 M	68.1 M	51.4 M	58.8 M	-1.49	-1.29	-1.59	-148.3 M	-32.1 M	74.1 M	271	184	98.4	99.6
125	1402/11/14	4,492	-0.13	8.0 B	17.9 M	0.71	0.53	30.1 M	36.9 M	36.5 M	58.9 M	47.2 M	57.6 M	-1.96	-1.28	-1.58	87.8 M	-75.1 M	81.6 M	267	135	100.0	98.9
126	1402/11/11	4,512	0.02	7.4 B	16.5 M	0.65	0.49	30.2 M	35.8 M	36.7 M	37.9 M	48.4 M	57.0 M	-1.26	-1.35	-1.55	3.1 M	-177.4 M	60.0 M	245	195	99.8	99.8
127	1402/11/10	4,501	0.56	8.7 B	19.4 M	0.8	0.58	33.3 M	37.3 M	37.0 M	32.4 M	48.1 M	57.6 M	1.03	-1.29	-1.56	44.3 M	-184.7 M	41.2 M	261	267	99.7	99.2
128	1402/11/09	4,499	-0.68	16.2 B	36.1 M	1.59	1.1	58.3 M	37.6 M	37.1 M	66.3 M	46.0 M	58.2 M	-1.14	-1.22	-1.57	-147.4 M	-200.1 M	35.8 M	275	244	99.1	100.0
129	1402/11/08	4,509	-1.08	10.6 B	23.3 M	0.92	0.72	32.2 M	33.4 M	37.2 M	45.3 M	40.5 M	59.3 M	-1.41	-1.21	-1.59	-363.4 M	-198.9 M	6.2 M	317	233	96.6	100.0
130	1402/11/07	4,553	-2.23	13.8 B	30.2 M	0.87	0.96	29.3 M	31.8 M	37.0 M	59.8 M	39.9 M	59.5 M	-2.04	-1.26	-1.61	-423.8 M	-250.0 M	13.7 M	455	230	96.9	100.0
131	1402/11/04	4,657	1.35	8.5 B	18.3 M	0.32	0.59	40.0 M	39.7 M	36.7 M	37.7 M	44.3 M	59.2 M	1.06	-1.11	-1.61	-33.1 M	-73.1 M	33.2 M	212	226	99.6	100.0
132	1402/11/03	4,584	-0.71	5.8 B	12.7 M	0.17	0.41	33.4 M	34.1 M	35.8 M	22.4 M	70.4 M	59.3 M	1.49	-2.07	-1.66	-32.9 M	-681.9 M	36.0 M	173	260	99.4	100.0
133	1402/11/02	4,650	-0.7	13.5 B	29.2 M	0.36	0.97	35.5 M	35.1 M	35.5 M	39.7 M	87.5 M	60.5 M	-1.12	-2.49	-1.7	-141.4 M	-1.4 B	35.2 M	375	339	98.9	100.0
134	1402/11/01	4,660	0.73	16.7 B	35.7 M	0.44	1.24	27.7 M	36.1 M	34.9 M	41.2 M	82.6 M	61.4 M	-1.49	-2.29	-1.76	-618.8 M	-1.4 B	42.3 M	580	405	96.1	99.8
135	1402/10/30	4,642	0.48	36.3 B	78.4 M	1.18	3.05	55.1 M	39.4 M	34.9 M	62.8 M	82.6 M	62.4 M	-1.14	-2.1	-1.79	460.6 M	866.3 M	74.5 M	622	538	94.4	93.2
136	1402/10/27	4,576	-6.99	59.7 B	129.2 M	3.05	6.35	29.1 M	36.8 M	32.8 M	201.6 M	84.2 M	59.7 M	-6.93	-2.29	-1.82	-3.1 B	602.4 M	103.3 M	1,946	296	94.8	100.0
137	1402/10/26	4,886	-6.99	45.0 B	91.4 M	3.58	5.5	38.2 M	42.6 M	32.8 M	128.7 M	58.4 M	48.9 M	-3.36	-1.37	-1.49	-3.8 B	1.2 B	252.8 M	1,076	349	91.5	99.9
138	1402/10/25	5,230	5.59	37.2 B	70.8 M	5.42	4.99	41.2 M	44.9 M	31.5 M	50.2 M	38.5 M	40.1 M	-1.22	1.17	-1.27	13.4 M	2.0 B	437.0 M	893	734	99.1	99.0
139	1402/10/24	4,976	6.99	15.7 B	31.7 M	4.2	2.35	108.2 M	48.0 M	28.9 M	18.9 M	26.6 M	38.6 M	5.72	1.8	-1.34	10.7 B	1.9 B	430.2 M	145	264	99.9	31.8
140	1402/10/23	4,657	0.13	4.1 B	8.7 M	1.09	0.64	28.9 M	27.2 M	25.9 M	28.0 M	28.2 M	40.4 M	1.03	-1.04	-1.56	-859.1 M	-214.9 M	-125.7 M	111	145	78.8	99.9
141	1402/10/20	4,655	-0.02	4.2 B	9.0 M	0.95	0.63	26.1 M	28.4 M	25.7 M	28.9 M	29.8 M	40.9 M	-1.11	-1.05	-1.59	-27.1 M	-111.7 M	-77.1 M	134	122	83.8	84.5
142	1402/10/19	4,651	-0.09	3.4 B	7.4 M	0.72	0.46	30.7 M	32.0 M	25.9 M	31.6 M	35.2 M	42.0 M	-1.03	-1.1	-1.62	-71.1 M	-180.8 M	-59.3 M	110	109	97.9	100.0
143	1402/10/18	4,650	-0.75	3.9 B	8.5 M	0.57	0.49	32.6 M	33.2 M	27.6 M	35.8 M	36.0 M	43.5 M	-1.1	-1.08	-1.58	-117.3 M	-179.4 M	-61.2 M	117	110	97.0	100.0
144	1402/10/17	4,670	0.19	2.0 B	4.2 M	0.26	0.2	17.5 M	43.6 M	27.3 M	17.1 M	51.0 M	44.6 M	1.03	-1.17	-1.64	0.0	-303.9 M	-109.1 M	112	115	100.0	100.0
145	1402/10/16	4,701	1.08	5.1 B	11.0 M	0.65	0.53	34.4 M	41.9 M	29.0 M	35.1 M	54.7 M	53.3 M	-1.02	-1.31	-1.84	-342.8 M	-346.4 M	-165.4 M	130	137	87.4	94.1
146	1402/10/13	4,659	-0.96	7.6 B	16.4 M	1.09	0.8	39.8 M	35.1 M	28.8 M	52.3 M	57.7 M	53.4 M	-1.31	-1.64	-1.85	-372.6 M	-284.8 M	-153.0 M	177	142	92.7	97.6
147	1402/10/12	4,720	1.29	5.3 B	11.3 M	0.75	0.54	36.8 M	29.6 M	28.4 M	36.0 M	52.9 M	52.7 M	1.02	-1.79	-1.85	-64.3 M	-205.7 M	-141.4 M	141	146	98.0	99.2
148	1402/10/11	4,667	-0.3	14.9 B	32.0 M	2.96	1.58	73.4 M	27.7 M	28.4 M	111.2 M	51.9 M	52.7 M	-1.52	-1.87	-1.85	-739.9 M	-202.4 M	-80.5 M	193	134	95.0	100.0
149	1402/10/10	4,656	-0.87	4.5 B	9.7 M	0.87	0.48	21.7 M	19.2 M	27.3 M	39.1 M	37.6 M	50.1 M	-1.8	-1.96	-1.84	-212.3 M	-54.4 M	-109.2 M	199	116	95.3	100.0
150	1402/10/09	4,745	0.0	7.2 B	15.3 M	1.32	0.74	19.4 M	18.7 M	27.3 M	50.3 M	36.6 M	49.0 M	-2.59	-1.96	-1.79	-35.1 M	-7.1 M	-147.0 M	368	143	99.5	100.0
151	1402/10/06	4,737	-0.69	3.3 B	7.0 M	0.48	0.33	13.1 M	20.7 M	28.0 M	26.1 M	30.9 M	49.3 M	-1.99	-1.49	-1.76	23.0 M	207.2 M	-146.4 M	253	126	100.0	99.3
152	1402/10/05	4,780	0.99	5.4 B	11.4 M	0.72	0.53	23.6 M	21.3 M	28.7 M	33.4 M	37.9 M	49.0 M	-1.41	-1.78	-1.71	-47.8 M	185.5 M	-146.7 M	227	162	99.1	100.0
153	1402/10/04	4,727	-1.58	5.1 B	10.7 M	0.6	0.5	19.1 M	22.3 M	29.0 M	38.8 M	36.9 M	48.4 M	-2.03	-1.66	-1.67	0.0	179.5 M	-91.5 M	266	131	100.0	100.0
154	1402/10/03	4,801	-1.88	5.3 B	11.1 M	0.58	0.51	18.3 M	23.3 M	29.1 M	34.1 M	39.8 M	47.2 M	-1.86	-1.71	-1.62	24.5 M	154.7 M	-81.1 M	292	156	100.0	99.5
155	1402/10/02	4,861	3.01	8.8 B	17.9 M	0.99	0.83	28.4 M	23.8 M	29.4 M	26.2 M	40.7 M	47.2 M	1.08	-1.71	-1.61	1.0 B	65.7 M	-159.8 M	302	288	97.9	86.0
156	1402/09/29	4,694	-3.81	10.1 B	21.5 M	1.22	1.01	19.0 M	23.1 M	29.0 M	68.6 M	44.6 M	47.8 M	-3.6	-1.93	-1.65	-85.6 M	-119.0 M	-249.2 M	529	148	99.2	100.0
157	1402/09/28	4,875	2.5	8.3 B	17.0 M	0.72	0.77	28.9 M	25.6 M	29.6 M	31.3 M	42.4 M	46.6 M	-1.08	-1.66	-1.57	-77.5 M	-36.1 M	-246.8 M	280	261	97.3	98.2
158	1402/09/27	4,751	-0.96	10.4 B	21.8 M	0.86	0.93	24.6 M	30.3 M	30.2 M	54.1 M	48.4 M	47.8 M	-2.2	-1.6	-1.58	-123.9 M	-42.3 M	-232.4 M	417	192	98.8	100.0
159	1402/09/25	4,808	-1.68	8.5 B	17.6 M	0.48	0.68	21.8 M	30.0 M	31.3 M	40.6 M	48.9 M	46.3 M	-1.86	-1.63	-1.48	-420.7 M	-232.6 M	-44.6 M	367	208	94.8	99.7
160	1402/09/22	4,870	-2.99	6.3 B	13.0 M	0.36	0.47	24.4 M	34.5 M	32.9 M	38.0 M	73.8 M	48.0 M	-1.56	-2.14	-1.46	112.6 M	-373.7 M	33.1 M	254	160	97.9	96.1
161	1402/09/21	4,900	-2.78	9.3 B	18.6 M	0.53	0.67	29.1 M	34.7 M	34.1 M	53.0 M	74.3 M	47.8 M	-1.82	-2.14	-1.4	328.9 M	-415.5 M	147.0 M	319	169	99.6	96.0
162	1402/09/20	5,100	3.66	24.2 B	48.0 M	1.65	1.85	44.1 M	34.5 M	34.6 M	51.5 M	71.7 M	47.2 M	-1.17	-2.08	-1.37	-108.6 M	-509.2 M	231.0 M	529	455	96.5	97.0
163	1402/09/19	4,880	-2.79	14.6 B	29.6 M	1.11	1.18	24.9 M	31.9 M	34.4 M	55.2 M	74.8 M	47.0 M	-2.22	-2.34	-1.37	-1.1 B	-256.9 M	245.1 M	539	262	91.8	99.2
164	1402/09/18	4,980	-6.92	36.9 B	73.4 M	4.95	3.4	39.2 M	33.8 M	35.2 M	216.7 M	72.5 M	46.5 M	-5.52	-2.14	-1.32	-1.1 B	-304.4 M	298.9 M	910	170	96.9	99.9
165	1402/09/15	5,330	-0.56	5.1 B	9.6 M	0.56	0.45	24.8 M	27.7 M	34.3 M	37.0 M	37.0 M	40.6 M	-1.49	-1.33	-1.18	-96.3 M	-272.7 M	343.9 M	203	139	98.1	100.0
166	1402/09/14	5,320	-1.85	7.0 B	13.0 M	0.77	0.61	26.1 M	29.4 M	34.6 M	37.5 M	40.8 M	40.4 M	-1.44	-1.39	-1.17	-139.6 M	-258.4 M	336.4 M	261	185	97.7	99.7
167	1402/09/13	5,380	-0.92	10.5 B	19.3 M	1.13	0.92	32.2 M	30.7 M	34.8 M	41.4 M	39.3 M	39.9 M	-1.29	-1.28	-1.15	1.2 B	-227.0 M	336.7 M	300	205	92.1	81.1
168	1402/09/12	5,440	-1.81	9.9 B	18.3 M	1.13	0.9	31.7 M	30.8 M	35.0 M	43.3 M	37.2 M	39.7 M	-1.36	-1.21	-1.13	-1.3 B	-246.4 M	320.5 M	271	229	86.7	99.9
169	1402/09/11	5,510	-1.43	7.7 B	13.9 M	0.83	0.69	22.8 M	29.0 M	34.9 M	27.9 M	33.3 M	39.1 M	-1.22	-1.15	-1.12	-968.1 M	57.9 M	398.3 M	289	271	85.6	98.2
170	1402/09/08	5,550	-2.46	12.2 B	21.8 M	1.46	1.13	33.1 M	29.3 M	35.5 M	56.9 M	35.6 M	39.5 M	-1.72	-1.22	-1.11	-24.5 M	-58.6 M	424.1 M	361	210	97.8	98.0
171	1402/09/07	5,690	-0.18	6.6 B	11.5 M	0.71	0.57	34.5 M	26.1 M	35.8 M	30.3 M	31.3 M	38.5 M	1.14	-1.2	-1.07	17.5 M	-204.1 M	444.9 M	190	216	100.0	99.7
172	1402/09/06	5,630	1.08	11.5 B	20.2 M	1.06	0.98	32.3 M	25.6 M	36.8 M	32.3 M	32.9 M	40.6 M	-1.0	-1.29	-1.1	1.1 B	-214.7 M	424.7 M	349	316	98.0	88.8
173	1402/09/05	5,650	5.41	7.3 B	13.2 M	0.52	0.64	23.0 M	27.6 M	37.9 M	24.5 M	38.0 M	42.6 M	-1.06	-1.38	-1.12	208.9 M	-384.1 M	341.6 M	309	282	96.9	94.0
174	1402/09/04	5,310	-2.93	9.0 B	16.8 M	0.48	0.83	24.3 M	31.8 M	38.1 M	39.2 M	39.8 M	44.2 M	-1.61	-1.25	-1.16	-1.6 B	300.6 M	284.3 M	302	227	81.7	99.0
175	1402/09/01	5,400	-3.05	7.0 B	12.8 M	0.31	0.65	19.2 M	36.2 M	39.1 M	31.3 M	45.8 M	44.6 M	-1.63	-1.26	-1.14	-751.8 M	837.4 M	367.4 M	323	222	88.1	98.8
176	1402/08/30	5,510	-1.96	10.2 B	18.3 M	0.43	0.95	28.1 M	40.4 M	40.3 M	38.7 M	46.4 M	45.1 M	-1.38	-1.15	-1.12	-35.9 M	1.5 B	399.2 M	359	262	99.1	99.4
177	1402/08/29	5,590	-0.36	19.2 B	34.2 M	0.89	1.9	37.5 M	42.3 M	41.3 M	51.4 M	46.4 M	45.2 M	-1.37	-1.1	-1.09	209.0 M	1.9 B	396.8 M	506	365	98.8	97.7
178	1402/08/27	5,760	6.75	25.6 B	45.5 M	1.43	2.85	39.1 M	44.5 M	41.6 M	36.5 M	46.0 M	44.5 M	1.07	-1.03	-1.07	3.6 B	1.9 B	376.0 M	649	596	99.3	85.1
179	1402/08/24	5,251	2.84	35.1 B	65.1 M	3.33	4.89	43.5 M	46.3 M	41.7 M	61.3 M	49.3 M	45.3 M	-1.41	-1.06	-1.09	1.1 B	1.1 B	210.9 M	808	555	100.0	96.8
180	1402/08/23	5,133	6.98	23.2 B	45.4 M	3.72	3.91	49.4 M	45.5 M	41.2 M	41.9 M	40.3 M	42.0 M	1.18	1.13	-1.02	2.4 B	869.4 M	153.4 M	465	491	99.1	88.8
181	1402/08/22	4,710	2.66	10.7 B	22.2 M	2.49	2.03	43.2 M	40.8 M	39.7 M	37.6 M	36.7 M	41.1 M	1.15	1.11	-1.04	2.0 B	342.2 M	33.3 M	245	228	99.2	80.4
182	1402/08/21	4,595	0.09	6.8 B	14.7 M	1.62	1.41	67.2 M	36.9 M	39.0 M	54.5 M	32.6 M	40.8 M	1.23	1.13	-1.05	173.2 M	-86.4 M	-71.9 M	100	120	99.4	96.8
183	1402/08/20	4,541	-2.03	5.7 B	12.3 M	1.58	1.22	42.4 M	31.6 M	37.6 M	41.4 M	29.2 M	39.8 M	1.02	1.08	-1.06	1.0 M	44.6 M	-82.9 M	128	131	95.9	95.9
184	1402/08/17	4,599	-1.54	1.4 B	3.1 M	0.37	0.31	13.2 M	27.4 M	37.1 M	16.9 M	25.1 M	39.2 M	-1.29	1.09	-1.06	-227.4 M	93.0 M	-89.5 M	92	85	84.2	100.0
185	1402/08/16	4,700	0.73	4.1 B	8.7 M	1.05	0.85	33.3 M	31.0 M	37.6 M	28.1 M	26.3 M	39.0 M	1.19	1.18	-1.04	-244.8 M	48.3 M	-73.7 M	114	144	93.3	99.3
186	1402/08/15	4,635	0.94	2.6 B	5.6 M	0.43	0.55	25.1 M	32.0 M	37.8 M	19.4 M	26.3 M	40.3 M	1.3	1.22	-1.07	-134.1 M	175.6 M	-70.5 M	98	134	93.4	98.5
187	1402/08/14	4,521	3.22	7.2 B	15.7 M	1.0	1.53	35.6 M	42.6 M	37.7 M	34.3 M	44.1 M	41.0 M	1.04	-1.03	-1.09	828.2 M	124.9 M	-66.9 M	200	183	98.8	87.3
188	1402/08/13	4,450	5.2	2.6 B	5.9 M	0.35	0.56	20.5 M	49.8 M	36.6 M	18.9 M	57.6 M	42.0 M	1.09	-1.16	-1.15	243.2 M	-162.0 M	-160.1 M	113	110	89.2	79.9
189	1402/08/10	4,269	-0.02	2.5 B	6.0 M	0.34	0.56	42.8 M	46.1 M	38.3 M	26.8 M	67.9 M	43.4 M	1.6	-1.47	-1.13	-451.0 M	-397.9 M	-173.0 M	49	95	82.3	100.0
190	1402/08/09	4,233	0.0	3.5 B	8.2 M	0.48	0.76	40.8 M	46.4 M	38.8 M	28.2 M	72.2 M	44.8 M	1.45	-1.55	-1.15	391.7 M	-285.4 M	-141.8 M	85	109	99.4	88.2
191	1402/08/08	4,232	0.12	12.7 B	30.1 M	2.36	3.01	63.6 M	45.2 M	38.8 M	116.7 M	75.7 M	45.6 M	-1.84	-1.67	-1.18	-387.7 M	-386.9 M	-167.4 M	194	109	97.0	100.0
192	1402/08/07	4,250	-1.16	11.8 B	27.9 M	3.18	3.14	58.8 M	39.6 M	37.8 M	86.6 M	57.1 M	42.8 M	-1.47	-1.44	-1.13	-605.9 M	-326.1 M	-148.1 M	190	136	94.9	100.0
193	1402/08/06	4,268	-6.99	5.5 B	12.9 M	1.79	1.51	21.4 M	32.1 M	35.4 M	72.6 M	45.0 M	38.4 M	-3.4	-1.4	-1.08	-936.7 M	-246.5 M	-118.7 M	211	75	81.4	98.4
194	1402/08/03	4,585	0.22	4.5 B	9.9 M	1.31	1.19	47.5 M	36.2 M	35.9 M	48.9 M	35.1 M	36.5 M	-1.03	1.03	-1.02	111.8 M	7.0 M	-75.7 M	94	89	98.7	96.3
195	1402/08/02	4,576	-0.78	2.3 B	5.0 M	0.56	0.59	28.1 M	35.7 M	34.4 M	30.4 M	34.7 M	34.9 M	-1.08	1.03	-1.01	-116.2 M	-18.8 M	-67.5 M	76	74	94.3	99.4
196	1402/08/01	4,620	0.04	3.8 B	8.2 M	0.92	0.96	43.8 M	37.9 M	34.9 M	34.1 M	33.9 M	34.5 M	1.29	1.12	1.01	-83.5 M	2.2 M	-62.5 M	82	108	95.6	97.8
197	1402/07/30	4,573	-1.47	3.7 B	8.0 M	0.97	0.94	33.6 M	36.0 M	35.4 M	43.0 M	32.9 M	35.5 M	-1.28	1.09	-1.0	-207.9 M	69.8 K	-59.3 M	104	86	94.4	100.0
198	1402/07/29	4,584	0.04	2.3 B	5.0 M	0.6	0.59	26.5 M	36.1 M	35.7 M	19.7 M	31.2 M	35.4 M	1.35	1.16	1.01	330.7 M	32.1 M	-51.3 M	83	95	94.3	80.1
199	1402/07/26	4,577	-0.22	5.2 B	11.4 M	1.61	1.37	43.4 M	36.7 M	36.3 M	44.3 M	32.5 M	35.7 M	-1.02	1.13	1.02	-17.1 M	-59.9 M	-72.5 M	118	116	98.1	98.4
200	1402/07/25	4,680	5.33	5.2 B	11.3 M	1.67	1.38	39.8 M	32.8 M	35.1 M	30.0 M	27.3 M	34.8 M	1.33	1.2	1.01	-11.3 M	-38.8 M	-115.7 M	128	170	98.4	98.6
201	1402/07/24	4,500	2.83	3.8 B	8.6 M	1.31	1.09	33.1 M	32.2 M	33.8 M	29.5 M	30.8 M	34.4 M	1.12	1.05	-1.02	-94.1 M	-72.8 M	-119.4 M	113	130	97.5	100.0
202	1402/07/23	4,384	0.02	2.2 B	5.0 M	0.59	0.64	33.3 M	30.3 M	33.1 M	31.2 M	30.6 M	34.2 M	1.07	-1.01	-1.03	-47.7 M	-66.6 M	-114.2 M	64	70	97.8	100.0
203	1402/07/22	4,365	-1.62	2.5 B	5.8 M	0.61	0.75	29.9 M	27.5 M	32.5 M	27.4 M	35.0 M	33.1 M	1.09	-1.27	-1.02	-129.6 M	-263.9 M	-111.3 M	80	92	94.9	100.0
204	1402/07/19	4,459	3.05	2.1 B	4.7 M	0.43	0.62	24.2 M	31.8 M	31.8 M	18.1 M	38.4 M	32.7 M	1.34	-1.21	-1.03	88.6 M	-241.2 M	-108.4 M	86	110	100.0	95.7
205	1402/07/18	4,330	0.19	4.2 B	9.7 M	0.93	1.31	39.0 M	36.2 M	31.2 M	55.2 M	46.1 M	33.2 M	-1.42	-1.27	-1.06	-181.4 M	-224.1 M	-117.7 M	103	76	95.7	100.0
206	1402/07/17	4,370	-0.14	3.4 B	7.8 M	0.66	1.01	26.0 M	36.2 M	30.1 M	28.5 M	44.1 M	32.0 M	-1.1	-1.22	-1.06	-62.7 M	-212.1 M	-146.9 M	127	118	98.1	100.0
207	1402/07/16	4,318	-7.0	6.2 B	14.3 M	1.42	1.7	23.3 M	43.2 M	30.5 M	49.4 M	51.9 M	34.1 M	-2.11	-1.2	-1.12	-1.0 B	-199.9 M	-203.8 M	220	125	82.4	99.0
208	1402/07/15	4,581	-0.82	5.0 B	10.8 M	1.2	1.28	64.7 M	48.8 M	33.0 M	45.0 M	44.3 M	37.5 M	1.44	1.1	-1.14	-16.1 M	3.6 M	-157.1 M	77	111	99.7	100.0
209	1402/07/12	4,606	-0.39	5.4 B	11.6 M	1.5	1.44	52.9 M	39.7 M	31.9 M	58.8 M	40.3 M	38.2 M	-1.11	-1.01	-1.2	174.1 M	-8.6 M	-158.2 M	100	87	98.6	95.4
210	1402/07/10	4,640	0.15	3.7 B	8.0 M	1.08	0.99	38.9 M	32.6 M	30.4 M	41.6 M	32.4 M	36.8 M	-1.07	1.01	-1.21	-121.1 M	11.7 M	-167.3 M	92	89	96.7	100.0
211	1402/07/09	4,623	-1.34	6.6 B	14.2 M	2.12	1.86	64.3 M	32.8 M	30.2 M	65.6 M	29.5 M	35.8 M	-1.02	1.11	-1.19	-2.0 M	32.6 M	-160.9 M	102	100	100.0	100.0
212	1402/07/08	4,692	-1.26	2.6 B	5.6 M	0.77	0.73	26.0 M	30.1 M	28.0 M	19.8 M	27.2 M	33.5 M	1.31	1.11	-1.2	-16.8 M	29.1 M	-160.9 M	100	132	99.4	100.0
213	1402/07/05	4,727	-1.4	2.6 B	5.5 M	0.77	0.71	20.6 M	33.2 M	27.6 M	25.4 M	31.4 M	33.8 M	-1.23	1.06	-1.23	-77.4 M	22.8 M	-147.6 M	124	104	97.1	100.0
214	1402/07/04	4,780	1.92	2.6 B	5.4 M	0.71	0.67	19.2 M	37.8 M	27.2 M	17.8 M	31.8 M	33.6 M	1.08	1.19	-1.24	275.9 M	19.6 M	-129.2 M	124	118	92.1	81.4
215	1402/07/03	4,717	1.31	3.1 B	6.5 M	0.81	0.8	41.8 M	39.4 M	27.6 M	25.2 M	34.4 M	33.6 M	1.66	1.15	-1.22	-16.7 M	-211.5 M	-129.2 M	72	120	98.5	99.1
216	1402/07/01	4,651	-0.04	4.8 B	10.3 M	1.52	1.16	54.3 M	33.4 M	27.5 M	58.6 M	33.3 M	33.9 M	-1.08	1.0	-1.23	-19.8 M	-225.2 M	-134.0 M	87	81	98.4	98.8
217	1402/06/29	4,670	0.26	3.9 B	8.3 M	1.47	0.95	42.3 M	27.4 M	27.8 M	39.3 M	27.9 M	35.6 M	1.08	-1.02	-1.28	-47.9 M	-219.5 M	-173.3 M	90	98	98.8	100.0
218	1402/06/28	4,650	-0.34	2.5 B	5.4 M	1.07	0.61	40.9 M	23.0 M	26.4 M	26.9 M	22.9 M	34.6 M	1.52	1.0	-1.31	-93.4 M	-207.9 M	-176.5 M	59	93	96.3	100.0
219	1402/06/27	4,649	-0.83	3.6 B	7.6 M	1.78	0.85	23.5 M	19.5 M	25.9 M	29.1 M	21.0 M	33.9 M	-1.24	-1.08	-1.31	-879.9 M	-203.3 M	-146.7 M	114	122	75.2	100.0
220	1402/06/26	4,651	-2.45	4.0 B	8.5 M	2.37	0.92	22.4 M	17.8 M	25.4 M	24.0 M	19.7 M	32.7 M	-1.07	-1.1	-1.29	-84.8 M	-46.7 M	-105.7 M	174	166	97.9	100.0
221	1402/06/22	4,729	-1.72	1.9 B	4.0 M	0.7	0.39	19.0 M	15.7 M	25.6 M	21.9 M	19.0 M	32.2 M	-1.16	-1.21	-1.26	8.3 M	-182.9 M	-101.5 M	100	86	98.5	98.1
222	1402/06/21	4,837	3.05	1.3 B	2.7 M	0.26	0.24	15.9 M	20.5 M	26.6 M	11.8 M	30.2 M	33.2 M	1.35	-1.47	-1.25	10.2 M	-424.7 M	-99.1 M	83	111	100.0	99.2
223	1402/06/20	4,714	0.0	1.1 B	2.3 M	0.18	0.19	12.2 M	30.0 M	28.1 M	14.1 M	55.1 M	35.1 M	-1.15	-1.84	-1.25	-70.1 M	-446.9 M	-121.1 M	82	76	93.4	100.0
224	1402/06/19	4,681	-0.91	1.8 B	3.8 M	0.3	0.31	15.2 M	32.1 M	28.9 M	25.2 M	63.7 M	35.7 M	-1.65	-1.99	-1.23	-97.3 M	-440.4 M	-125.7 M	111	71	94.6	100.0
225	1402/06/18	4,712	-0.9	2.4 B	5.1 M	0.38	0.41	15.5 M	32.6 M	29.3 M	23.9 M	62.2 M	35.6 M	-1.54	-1.91	-1.21	-765.8 M	-422.7 M	-120.2 M	103	99	66.0	97.7
226	1402/06/14	4,750	-0.08	7.1 B	14.9 M	1.32	1.17	32.5 M	34.5 M	29.4 M	75.4 M	58.6 M	35.9 M	-2.32	-1.7	-1.22	-1.2 B	-268.1 M	25.3 M	181	94	83.1	100.0
227	1402/06/13	4,800	-0.62	12.9 B	27.2 M	3.84	2.32	44.2 M	32.1 M	30.2 M	109.5 M	47.9 M	34.8 M	-2.48	-1.49	-1.15	-100.4 M	-28.5 M	454.3 M	290	118	99.2	100.0
228	1402/06/12	4,792	-3.19	5.5 B	11.3 M	1.66	0.99	31.9 M	24.4 M	28.8 M	65.9 M	30.0 M	31.9 M	-2.06	-1.23	-1.11	-37.7 M	41.6 M	453.8 M	170	83	99.3	100.0
229	1402/06/11	4,930	-0.72	2.5 B	5.0 M	0.67	0.43	20.4 M	21.5 M	28.6 M	26.2 M	24.6 M	31.3 M	-1.28	-1.15	-1.09	-8.8 M	107.3 M	454.9 M	119	93	98.8	99.2
230	1402/06/08	4,956	0.04	4.4 B	8.8 M	1.16	0.78	32.0 M	22.6 M	29.0 M	26.8 M	23.8 M	31.6 M	1.19	-1.05	-1.09	7.1 M	164.1 M	454.2 M	136	162	99.2	99.1
231	1402/06/07	4,959	-0.94	2.0 B	4.0 M	0.34	0.36	15.5 M	23.0 M	28.5 M	17.5 M	24.7 M	31.3 M	-1.13	-1.08	-1.1	-2.6 M	140.2 M	459.2 M	124	110	96.9	97.0
232	1402/06/06	4,921	-3.3	3.2 B	6.3 M	0.54	0.54	19.9 M	28.4 M	28.6 M	23.8 M	35.4 M	31.5 M	-1.2	-1.25	-1.1	250.1 M	-20.4 M	456.6 M	156	120	98.7	90.8
233	1402/06/05	4,972	-1.51	5.1 B	9.9 M	0.9	0.87	20.3 M	26.9 M	29.2 M	26.8 M	34.5 M	33.5 M	-1.32	-1.28	-1.15	290.8 M	-93.0 M	416.6 M	248	177	99.4	93.6
234	1402/06/04	5,082	6.99	4.0 B	8.0 M	0.69	0.7	26.8 M	27.7 M	29.8 M	21.8 M	33.3 M	33.8 M	1.23	-1.2	-1.14	275.0 M	-50.6 M	422.9 M	148	169	98.7	91.8
235	1402/06/01	4,870	6.8	4.7 B	9.9 M	0.79	0.87	34.4 M	25.6 M	29.7 M	31.6 M	31.5 M	34.3 M	1.09	-1.23	-1.16	-112.5 M	-117.6 M	417.6 M	132	147	96.8	99.2
236	1402/05/31	4,530	-6.98	11.4 B	24.9 M	2.03	2.33	38.6 M	24.6 M	30.0 M	72.3 M	29.1 M	34.9 M	-1.87	-1.18	-1.16	-805.6 M	-95.0 M	431.8 M	273	157	92.7	99.8
237	1402/05/30	4,740	-5.39	2.5 B	5.2 M	0.31	0.48	13.1 M	24.2 M	30.1 M	19.1 M	25.9 M	34.1 M	-1.46	-1.07	-1.13	-112.8 M	77.2 M	501.0 M	182	131	94.7	99.2
238	1402/05/29	5,030	-2.33	3.6 B	7.3 M	0.41	0.67	21.1 M	29.8 M	31.2 M	19.7 M	30.9 M	34.3 M	1.08	-1.04	-1.1	502.7 M	14.0 M	536.2 M	166	153	96.6	82.8
239	1402/05/28	5,020	-5.85	5.4 B	10.5 M	0.62	0.98	19.4 M	31.8 M	31.9 M	20.2 M	33.0 M	35.4 M	-1.05	-1.04	-1.11	-59.7 M	-118.9 M	523.7 M	275	266	98.0	99.1
240	1402/05/25	5,325	3.0	7.8 B	14.6 M	0.91	1.38	25.5 M	34.2 M	32.9 M	23.9 M	35.1 M	36.8 M	1.07	-1.03	-1.12	598.7 K	-104.5 M	556.1 M	305	325	100.0	100.0
241	1402/05/24	5,220	5.48	12.4 B	24.0 M	1.52	2.41	33.8 M	34.5 M	33.5 M	38.6 M	38.2 M	38.8 M	-1.14	-1.11	-1.16	55.3 M	324.0 M	553.6 M	366	319	99.7	99.3
242	1402/05/23	4,970	6.88	13.1 B	26.4 M	2.28	2.87	44.8 M	36.0 M	33.6 M	46.8 M	37.3 M	39.7 M	-1.05	-1.04	-1.18	-429.0 M	1.8 B	584.8 M	277	274	95.0	98.3
243	1402/05/08	7,030	3.84	9.7 B	13.9 M	1.4	1.52	35.5 M	31.6 M	32.9 M	35.7 M	32.3 M	39.1 M	-1.01	-1.02	-1.19	-161.8 M	1.9 B	600.2 M	265	268	97.4	99.1
244	1402/05/07	6,800	-0.87	3.8 B	5.7 M	0.56	0.6	30.6 M	30.3 M	32.6 M	28.9 M	32.0 M	39.6 M	1.06	-1.05	-1.22	12.2 M	1.9 B	661.5 M	125	132	99.6	99.3
245	1402/05/04	6,800	0.15	7.1 B	10.3 M	1.16	1.06	25.5 M	30.6 M	32.9 M	34.2 M	33.5 M	39.7 M	-1.34	-1.1	-1.21	2.1 B	1.9 B	850.7 M	270	139	97.5	67.2
246	1402/05/03	6,800	4.13	15.2 B	22.4 M	4.46	2.47	39.2 M	30.0 M	34.6 M	34.5 M	30.4 M	41.4 M	1.14	-1.01	-1.2	7.4 B	1.5 B	795.8 M	385	224	99.2	50.8
247	1402/05/02	6,630	4.25	3.6 B	5.5 M	0.82	0.59	18.4 M	22.4 M	33.9 M	23.1 M	27.3 M	42.4 M	-1.26	-1.22	-1.25	-110.6 M	-19.5 M	465.3 M	165	136	83.8	86.8
248	1402/05/01	6,360	0.32	3.5 B	5.6 M	0.77	0.55	28.6 M	26.9 M	34.8 M	41.1 M	41.0 M	43.7 M	-1.43	-1.52	-1.26	-15.3 M	-107.2 M	511.4 M	117	82	94.9	95.3
249	1402/04/31	6,350	-2.91	4.4 B	6.9 M	1.02	0.66	32.4 M	27.6 M	36.0 M	37.4 M	39.1 M	44.2 M	-1.16	-1.42	-1.23	-24.3 M	-20.8 M	884.6 M	130	113	96.2	96.8
250	1402/04/28	6,380	-1.85	2.6 B	4.0 M	0.5	0.37	17.4 M	26.0 M	36.8 M	17.9 M	38.1 M	44.5 M	-1.03	-1.47	-1.21	107.7 M	18.0 M	923.4 M	140	130	92.6	88.5
251	1402/04/27	6,530	3.82	2.0 B	3.1 M	0.32	0.28	16.4 M	30.9 M	38.0 M	21.8 M	44.2 M	45.2 M	-1.33	-1.43	-1.19	-55.1 M	30.4 M	937.7 M	111	86	89.7	92.4
252	1402/04/26	6,370	-5.35	8.9 B	14.1 M	1.72	1.31	33.5 M	35.8 M	38.1 M	97.8 M	51.1 M	45.3 M	-2.91	-1.43	-1.19	-549.1 M	157.4 M	939.4 M	243	89	91.8	98.0
253	1402/04/25	6,690	-3.88	5.2 B	7.7 M	0.92	0.71	31.6 M	37.3 M	38.0 M	33.1 M	39.1 M	42.5 M	-1.05	-1.05	-1.12	416.6 M	385.5 M	978.5 M	155	135	94.1	86.1
254	1402/04/24	6,900	-0.29	3.3 B	4.7 M	0.51	0.41	22.8 M	39.1 M	37.9 M	31.4 M	41.6 M	42.1 M	-1.38	-1.06	-1.11	169.7 M	352.7 M	950.8 M	134	92	92.4	87.3
255	1402/04/21	6,890	-0.72	7.1 B	10.3 M	1.12	0.88	43.0 M	40.9 M	38.8 M	43.0 M	42.4 M	42.9 M	-1.0	-1.04	-1.1	170.0 M	436.4 M	958.7 M	161	157	97.3	94.9
256	1402/04/20	6,900	-1.15	8.2 B	11.8 M	1.28	1.03	46.3 M	38.8 M	38.5 M	62.9 M	44.1 M	42.6 M	-1.36	-1.14	-1.11	580.0 M	392.3 M	961.5 M	170	116	95.9	88.9
257	1402/04/19	7,050	0.14	4.5 B	6.5 M	0.63	0.55	41.3 M	36.4 M	37.5 M	25.9 M	43.5 M	41.1 M	1.59	-1.2	-1.09	591.2 M	412.1 M	866.8 M	104	143	95.3	82.2
258	1402/04/18	7,020	-1.4	6.3 B	8.9 M	0.81	0.75	39.6 M	35.8 M	35.8 M	45.4 M	46.3 M	41.7 M	-1.15	-1.29	-1.17	252.4 M	269.8 M	838.9 M	153	128	97.0	93.0
259	1402/04/17	7,090	-0.84	6.3 B	8.8 M	0.76	0.75	34.4 M	34.2 M	35.5 M	38.8 M	45.5 M	40.4 M	-1.13	-1.33	-1.14	588.4 M	432.2 M	830.2 M	175	140	95.9	86.5
260	1402/04/14	7,180	-0.28	7.1 B	9.9 M	0.78	0.85	34.3 M	34.5 M	35.4 M	51.6 M	43.9 M	39.5 M	-1.5	-1.27	-1.12	-50.5 M	1.1 B	765.5 M	200	134	96.6	97.3
261	1402/04/13	7,160	-0.69	8.8 B	12.3 M	1.0	1.07	35.5 M	38.1 M	35.3 M	57.6 M	46.9 M	38.4 M	-1.62	-1.23	-1.09	678.9 M	1.3 B	765.7 M	235	133	94.5	86.8
262	1402/04/12	7,310	0.83	8.2 B	11.3 M	0.9	1.0	35.9 M	37.4 M	35.7 M	40.8 M	45.3 M	37.4 M	-1.14	-1.21	-1.05	-120.0 M	1.3 B	749.8 M	218	195	95.7	97.2
263	1402/04/11	7,220	-0.69	9.1 B	12.5 M	0.88	1.11	31.3 M	37.4 M	36.2 M	42.3 M	47.2 M	37.4 M	-1.35	-1.26	-1.03	1.1 B	1.5 B	777.8 M	261	168	90.2	78.5
264	1402/04/10	7,210	0.7	8.7 B	12.0 M	0.84	1.07	36.0 M	41.3 M	36.6 M	30.5 M	49.0 M	37.2 M	1.18	-1.19	-1.02	3.8 B	2.8 B	702.1 M	232	149	95.7	52.2
265	1402/04/07	7,140	-0.97	11.0 B	15.4 M	1.14	1.36	55.5 M	43.6 M	36.6 M	67.6 M	51.3 M	37.7 M	-1.22	-1.18	-1.03	1.0 B	2.2 B	461.6 M	194	144	97.9	88.5
266	1402/04/06	7,220	-0.82	7.2 B	9.9 M	0.76	0.87	31.2 M	42.4 M	36.7 M	48.7 M	45.3 M	37.7 M	-1.56	-1.07	-1.03	771.4 M	2.0 B	433.5 M	212	120	92.5	81.8
267	1402/04/05	7,290	-1.09	9.4 B	13.0 M	1.08	1.12	36.1 M	41.9 M	36.0 M	48.3 M	42.6 M	37.8 M	-1.34	-1.02	-1.05	811.2 M	1.9 B	369.3 M	234	158	89.4	80.8
268	1402/04/04	7,350	0.14	15.0 B	20.3 M	1.99	1.82	47.2 M	41.2 M	36.9 M	50.3 M	38.2 M	37.2 M	-1.06	1.08	-1.01	7.4 B	1.8 B	413.0 M	311	144	98.2	48.4
269	1402/04/03	7,390	0.96	9.7 B	13.2 M	1.2	1.21	48.5 M	37.1 M	36.7 M	44.3 M	35.1 M	36.8 M	1.1	1.06	-1.0	751.9 M	244.2 M	38.6 M	197	199	98.7	90.9
270	1402/03/31	7,300	1.81	8.2 B	11.2 M	0.98	1.03	49.1 M	36.9 M	35.3 M	38.2 M	36.4 M	36.0 M	1.28	1.01	-1.02	393.5 M	159.3 M	1.6 M	166	203	99.8	94.9
271	1402/03/30	7,160	-2.32	5.6 B	7.9 M	0.69	0.7	28.0 M	35.0 M	34.6 M	33.7 M	36.5 M	36.1 M	-1.2	-1.04	-1.04	-20.9 M	125.7 M	-12.0 M	199	166	98.7	99.0
272	1402/03/29	7,270	-0.68	5.4 B	7.3 M	0.58	0.61	29.9 M	34.2 M	35.5 M	26.7 M	35.4 M	36.7 M	1.12	-1.04	-1.03	232.7 M	-132.9 M	158.9 M	179	192	100.0	95.7
273	1402/03/28	7,330	0.83	8.3 B	11.3 M	0.96	0.86	32.5 M	30.2 M	35.6 M	32.6 M	37.9 M	37.3 M	-1.0	-1.26	-1.05	-136.2 M	-172.7 M	56.9 M	247	250	96.5	98.1
274	1402/03/27	7,210	3.89	12.4 B	17.1 M	1.67	1.32	44.3 M	29.7 M	37.8 M	47.8 M	35.8 M	38.5 M	-1.08	-1.2	-1.02	327.3 M	-129.8 M	506.3 M	279	252	99.5	96.9
275	1402/03/24	7,000	6.38	9.1 B	13.1 M	1.44	1.01	36.2 M	26.5 M	37.2 M	38.6 M	30.6 M	37.9 M	-1.07	-1.15	-1.02	225.6 M	-336.4 M	471.7 M	240	219	95.2	92.8
276	1402/03/23	6,750	4.49	5.4 B	8.2 M	0.89	0.6	22.3 M	25.2 M	37.1 M	27.8 M	28.4 M	38.3 M	-1.25	-1.12	-1.03	-1.3 B	-390.9 M	478.7 M	176	188	72.8	97.2
277	1402/03/22	6,390	-6.99	8.3 B	12.8 M	1.5	0.9	17.6 M	28.5 M	38.2 M	41.3 M	29.0 M	37.8 M	-2.34	-1.02	1.01	33.8 M	-56.0 M	610.3 M	365	155	77.9	77.5
278	1402/03/21	6,930	0.0	5.6 B	8.1 M	0.92	0.55	30.4 M	38.0 M	39.5 M	23.3 M	29.2 M	37.7 M	1.31	1.3	1.05	78.0 M	25.2 M	756.4 M	184	237	100.0	98.6
279	1402/03/20	6,870	-4.98	6.2 B	9.0 M	0.95	0.59	32.0 M	39.7 M	39.2 M	25.7 M	32.2 M	37.3 M	1.24	1.23	1.05	-705.4 M	-80.2 M	847.9 M	170	239	87.5	98.8
280	1402/03/17	7,100	-2.2	5.4 B	7.4 M	0.67	0.45	32.6 M	40.4 M	40.0 M	28.1 M	36.0 M	37.0 M	1.16	1.12	1.08	-46.9 M	-141.7 M	920.3 M	162	190	98.4	99.3
281	1402/03/16	7,240	1.4	6.1 B	8.4 M	0.7	0.48	46.5 M	45.7 M	40.9 M	31.5 M	42.8 M	38.2 M	1.48	1.07	1.07	360.8 M	-36.1 M	572.4 M	131	182	99.9	94.0
282	1402/03/13	7,150	0.14	7.0 B	9.8 M	0.73	0.53	54.9 M	38.8 M	40.0 M	42.1 M	45.9 M	38.6 M	1.31	-1.18	1.04	439.3 M	-210.8 M	652.5 M	126	154	99.3	93.0
283	1402/03/10	7,070	-1.81	7.1 B	9.9 M	0.73	0.49	37.4 M	40.0 M	39.1 M	37.4 M	43.3 M	39.5 M	-1.0	-1.08	-1.01	-448.7 M	38.5 M	740.0 M	175	187	92.8	99.1
284	1402/03/09	7,150	-1.65	8.4 B	11.6 M	0.9	0.57	36.3 M	42.0 M	39.6 M	41.7 M	43.6 M	39.4 M	-1.15	-1.04	1.01	-1.0 B	120.3 M	1.4 B	202	200	87.5	99.6
285	1402/03/08	7,050	0.57	11.5 B	15.9 M	1.33	0.79	55.7 M	38.9 M	39.8 M	61.7 M	41.0 M	38.5 M	-1.11	-1.05	1.04	481.0 M	325.3 M	1.5 B	207	179	99.8	95.7
286	1402/03/07	7,090	-4.7	9.0 B	12.9 M	1.03	0.63	24.8 M	34.6 M	38.8 M	47.0 M	37.2 M	37.2 M	-1.89	-1.07	1.04	-512.7 M	253.4 M	1.5 B	343	192	94.1	99.7
287	1402/03/06	7,440	-0.4	12.0 B	16.1 M	1.22	0.79	55.3 M	39.8 M	39.4 M	34.1 M	37.1 M	37.0 M	1.62	1.07	1.06	1.7 B	1.0 B	1.5 B	207	286	95.6	81.5
288	1402/03/03	7,490	0.27	8.5 B	11.5 M	0.62	0.54	51.0 M	35.7 M	38.8 M	39.8 M	38.6 M	36.7 M	1.28	-1.08	1.06	-40.0 M	336.5 M	1.5 B	166	214	99.1	99.5
289	1402/03/02	7,390	-0.27	6.0 B	8.1 M	0.42	0.37	22.9 M	40.2 M	39.1 M	28.2 M	41.0 M	37.8 M	-1.23	-1.02	1.04	12.2 M	2.1 B	1.5 B	253	205	96.0	95.8
290	1402/03/01	7,380	0.54	8.4 B	11.3 M	0.57	0.52	32.1 M	41.9 M	38.8 M	38.5 M	42.4 M	37.4 M	-1.2	-1.01	1.04	121.5 M	2.0 B	1.5 B	260	214	99.7	98.2
291	1402/02/31	7,280	-0.95	11.4 B	15.6 M	0.76	0.7	44.5 M	42.1 M	38.5 M	48.2 M	43.5 M	36.9 M	-1.08	-1.03	1.04	3.4 B	2.1 B	1.4 B	256	166	99.9	70.1
292	1402/02/30	7,320	-2.4	14.5 B	19.8 M	0.9	0.87	33.9 M	42.6 M	37.1 M	39.7 M	39.1 M	35.9 M	-1.17	1.09	1.03	-1.8 B	1.7 B	1.2 B	341	337	79.6	92.0
293	1402/02/27	7,490	4.76	28.5 B	38.0 M	2.12	1.74	54.7 M	42.5 M	37.0 M	46.7 M	38.6 M	36.2 M	1.17	1.1	1.02	8.9 B	2.6 B	1.2 B	521	420	100.0	68.9
294	1402/02/25	7,190	1.84	8.6 B	12.1 M	0.64	0.54	33.8 M	36.1 M	35.4 M	37.7 M	33.0 M	35.0 M	-1.12	1.09	1.01	-366.2 M	1.2 B	856.2 M	244	228	95.3	99.6
295	1402/02/24	7,170	6.07	9.8 B	13.9 M	0.61	0.64	34.0 M	38.5 M	35.8 M	45.8 M	31.0 M	35.2 M	-1.35	1.24	1.02	366.1 M	1.5 B	1.0 B	287	205	99.2	95.5
296	1402/02/23	6,860	-1.44	12.8 B	19.0 M	0.77	0.83	47.3 M	41.8 M	35.8 M	27.9 M	33.3 M	34.8 M	1.7	1.26	1.03	1.3 B	-16.0 M	1.0 B	263	399	97.0	86.8
297	1402/02/20	6,860	1.63	18.6 B	26.7 M	1.07	1.17	36.2 M	38.6 M	35.7 M	37.5 M	35.7 M	35.7 M	-1.04	1.08	-1.0	3.0 B	112.7 M	1.2 B	491	395	95.7	79.8
298	1402/02/19	6,980	5.12	12.0 B	17.8 M	0.59	0.78	31.3 M	37.8 M	35.7 M	24.6 M	38.7 M	35.5 M	1.28	-1.02	1.0	1.9 B	-40.7 M	1.2 B	383	411	99.8	83.9
299	1402/02/18	6,620	-6.89	11.0 B	16.5 M	0.54	0.68	53.6 M	40.5 M	35.7 M	26.2 M	41.1 M	35.8 M	2.04	-1.02	-1.0	742.3 M	2.1 B	1.1 B	187	354	91.3	84.5
300	1402/02/17	7,110	-6.57	24.7 B	34.7 M	1.35	1.45	50.9 M	39.8 M	35.3 M	45.6 M	40.7 M	37.7 M	1.12	-1.02	-1.07	-7.0 B	2.3 B	852.0 M	345	539	71.3	99.7
301	1402/02/16	7,500	-1.83	20.8 B	27.4 M	1.16	1.13	33.2 M	36.8 M	35.0 M	40.1 M	37.0 M	36.9 M	-1.2	-1.01	-1.05	2.0 B	3.8 B	1.2 B	588	439	93.9	84.4
302	1402/02/13	7,600	3.54	21.7 B	28.4 M	1.34	1.21	34.2 M	37.6 M	35.7 M	55.7 M	36.7 M	36.9 M	-1.63	1.03	-1.04	2.2 B	3.3 B	1.2 B	633	350	100.0	89.9
303	1402/02/12	7,430	6.91	32.8 B	44.8 M	2.44	1.99	43.3 M	38.6 M	35.8 M	37.9 M	31.7 M	35.7 M	1.14	1.22	1.0	12.7 B	2.9 B	1.0 B	758	531	100.0	61.2
304	1402/02/11	7,000	1.16	12.1 B	17.4 M	0.98	0.79	42.6 M	39.1 M	35.7 M	25.9 M	35.4 M	36.2 M	1.65	1.1	-1.01	1.6 B	424.7 M	390.2 M	283	405	99.9	86.8
305	1402/02/10	6,900	-0.14	7.2 B	10.4 M	0.57	0.47	26.0 M	34.4 M	35.4 M	23.4 M	35.6 M	36.6 M	1.11	-1.04	-1.03	624.4 M	103.8 M	311.4 M	276	279	99.1	90.5
306	1402/02/09	6,880	2.08	11.9 B	17.2 M	0.86	0.77	36.5 M	34.3 M	35.8 M	39.7 M	35.8 M	37.1 M	-1.08	-1.04	-1.04	-574.6 M	-150.8 M	280.1 M	300	291	92.3	97.1
307	1402/02/06	6,790	1.95	10.8 B	16.0 M	0.7	0.74	36.7 M	30.6 M	36.4 M	29.4 M	32.8 M	36.4 M	1.25	-1.07	-1.0	202.6 M	-322.1 M	594.7 M	294	360	99.9	98.1
308	1402/02/05	6,590	0.92	20.4 B	30.7 M	1.5	1.48	48.9 M	30.5 M	36.1 M	60.2 M	35.7 M	36.4 M	-1.23	-1.17	-1.01	291.3 M	-596.1 M	587.9 M	413	331	98.9	97.4
309	1402/02/04	6,620	5.25	9.4 B	14.3 M	0.62	0.69	22.4 M	26.9 M	35.5 M	25.6 M	29.7 M	34.0 M	-1.14	-1.11	1.04	-24.8 M	-363.2 M	555.4 M	409	359	97.7	97.9
310	1402/01/30	6,350	-0.78	8.8 B	14.0 M	0.69	0.66	26.0 M	30.2 M	36.8 M	26.0 M	32.2 M	34.3 M	-1.0	-1.07	1.07	-648.2 M	280.1 M	558.1 M	303	327	89.2	96.5
311	1402/01/29	6,350	-1.85	15.9 B	24.8 M	1.08	1.19	23.2 M	30.7 M	38.1 M	27.7 M	33.2 M	35.3 M	-1.19	-1.08	1.08	-1.4 B	414.7 M	547.8 M	618	570	90.3	99.3
312	1402/01/28	6,330	-2.91	20.0 B	31.0 M	1.38	1.5	33.2 M	35.8 M	40.1 M	43.3 M	38.2 M	35.8 M	-1.3	-1.07	1.12	-1.2 B	1.6 B	616.1 M	542	443	89.8	95.7
313	1402/01/27	6,460	1.89	11.8 B	18.1 M	0.81	0.86	29.3 M	36.5 M	41.0 M	24.7 M	35.3 M	35.3 M	1.19	1.04	1.16	1.5 B	2.5 B	650.9 M	401	417	99.5	87.2
314	1402/01/26	6,340	6.91	17.2 B	27.1 M	1.05	1.28	40.7 M	37.1 M	42.7 M	41.2 M	36.8 M	36.8 M	-1.01	1.01	1.16	3.2 B	2.2 B	582.6 M	402	320	95.3	76.8
315	1402/01/20	6,050	3.07	377.6 M	614.8 K	0.02	0.03	18.9 M	36.0 M	43.1 M	16.0 M	43.3 M	37.0 M	1.18	-1.21	1.16	24.7 M	729.6 M	377.6 M	20	22	100.0	93.5
316	1402/01/19	5,910	6.87	22.6 B	38.5 M	1.28	1.66	40.1 M	37.7 M	44.6 M	45.6 M	41.6 M	37.1 M	-1.14	-1.1	1.2	4.7 B	618.1 M	810.2 M	564	391	100.0	79.0
317	1402/01/16	5,560	6.92	15.6 B	28.2 M	1.03	1.26	35.6 M	38.8 M	46.5 M	32.3 M	40.7 M	36.3 M	1.1	-1.05	1.28	3.2 B	13.8 M	674.4 M	424	367	96.5	75.8
318	1402/01/15	5,210	0.39	9.1 B	17.5 M	0.6	0.75	29.8 M	39.6 M	46.5 M	28.3 M	40.8 M	35.8 M	1.06	-1.03	1.3	-186.3 M	-703.3 M	515.3 M	295	318	97.1	99.1
319	1402/01/14	5,190	1.11	22.8 B	43.9 M	2.0	2.04	35.9 M	45.1 M	49.3 M	69.7 M	46.1 M	36.6 M	-1.94	-1.02	1.34	-4.2 B	-702.3 M	634.6 M	512	324	80.7	99.0
320	1402/01/09	5,191	6.99	13.7 B	26.7 M	1.39	1.29	53.4 M	48.3 M	51.8 M	32.1 M	37.5 M	33.7 M	1.66	1.29	1.54	-532.6 M	132.2 M	954.5 M	179	314	69.9	73.8
321	1402/01/08	4,864	7.0	16.6 B	34.1 M	2.16	1.8	48.3 M	45.9 M	51.5 M	41.6 M	38.5 M	33.8 M	1.16	1.19	1.52	1.7 B	238.4 M	984.2 M	310	318	90.4	80.0
322	1402/01/07	4,665	4.27	6.5 B	14.4 M	1.01	0.78	37.3 M	48.1 M	50.7 M	28.1 M	33.0 M	32.8 M	1.33	1.46	1.55	-353.3 M	1.0 B	898.5 M	163	229	92.9	98.3
323	1402/01/06	4,440	-1.03	11.7 B	26.1 M	2.31	1.48	64.8 M	46.1 M	50.8 M	57.1 M	31.8 M	32.5 M	1.13	1.45	1.56	-181.1 M	1.1 B	916.1 M	177	204	98.1	99.7
324	1402/01/05	4,500	1.51	3.9 B	8.6 M	0.69	0.5	31.5 M	42.2 M	50.0 M	26.9 M	20.5 M	31.4 M	1.17	2.05	1.59	4.4 M	1.1 B	924.3 M	122	143	99.5	99.4
325	1401/12/28	4,510	5.23	5.7 B	12.8 M	0.89	0.76	39.3 M	47.0 M	50.1 M	33.7 M	21.2 M	31.1 M	1.17	2.22	1.61	-1.7 M	1.1 B	930.9 M	144	168	99.3	99.4
326	1401/12/27	4,292	6.98	7.4 B	17.2 M	1.2	1.05	67.5 M	54.5 M	49.4 M	11.6 M	24.5 M	30.6 M	5.83	2.23	1.61	5.7 B	919.8 M	932.4 M	109	142	100.0	22.3
327	1401/12/24	4,066	4.98	2.6 B	6.5 M	0.35	0.35	21.7 M	48.8 M	47.8 M	17.9 M	26.6 M	30.8 M	1.21	1.83	1.55	67.9 M	-236.5 M	647.8 M	118	139	98.8	96.2
328	1401/12/23	3,883	-0.1	4.5 B	11.5 M	0.54	0.62	63.6 M	50.7 M	51.9 M	15.4 M	30.8 M	34.8 M	4.13	1.65	1.49	-359.5 M	-344.3 M	603.9 M	64	288	91.1	99.2
329	1401/12/22	3,860	-1.63	5.6 B	14.5 M	0.59	0.8	54.7 M	50.6 M	51.6 M	28.3 M	38.0 M	36.4 M	1.93	1.33	1.42	28.6 M	-254.5 M	619.0 M	103	198	100.0	99.5
330	1401/12/21	3,877	-2.29	8.9 B	22.7 M	0.72	1.32	70.8 M	48.6 M	50.9 M	51.4 M	41.1 M	36.6 M	1.38	1.18	1.39	-854.5 M	-441.9 M	617.0 M	112	171	89.0	98.6
331	1401/12/20	4,025	3.47	6.4 B	16.1 M	0.5	0.96	43.1 M	50.0 M	48.9 M	26.1 M	38.8 M	35.4 M	1.65	1.29	1.38	-65.0 M	1.5 B	661.1 M	146	244	98.5	99.5
332	1401/12/10	4,531	-0.96	12.5 B	27.5 M	0.93	1.65	42.2 M	54.9 M	47.7 M	38.9 M	40.3 M	35.6 M	1.08	1.36	1.34	-471.2 M	1.9 B	661.9 M	282	318	95.6	99.4
333	1401/12/09	4,600	1.37	11.7 B	25.6 M	0.83	1.63	54.1 M	52.5 M	47.3 M	47.5 M	37.0 M	35.7 M	1.14	1.42	1.32	89.7 M	2.0 B	633.5 M	215	243	99.2	98.5
334	1401/12/08	4,530	0.69	13.9 B	30.6 M	1.13	2.08	44.9 M	56.6 M	45.1 M	44.7 M	36.2 M	33.9 M	1.01	1.56	1.33	-908.4 M	2.4 B	629.6 M	285	307	92.3	98.8
335	1401/12/07	4,420	4.94	26.2 B	58.3 M	3.42	4.79	58.8 M	62.0 M	43.3 M	36.9 M	31.7 M	32.5 M	1.59	1.96	1.33	8.7 B	3.0 B	647.8 M	433	455	97.1	64.0
336	1401/12/06	4,217	6.98	8.4 B	19.9 M	1.47	1.7	130.8 M	61.8 M	39.5 M	34.1 M	29.3 M	31.2 M	3.84	2.11	1.26	2.0 B	1.3 B	214.7 M	64	186	100.0	75.8
337	1401/12/03	3,985	2.65	5.1 B	12.8 M	1.12	1.12	24.1 M	46.4 M	35.9 M	19.9 M	26.4 M	30.8 M	1.21	1.75	1.17	49.8 M	910.0 M	113.0 M	208	249	99.1	98.1
338	1401/12/02	3,884	7.0	12.9 B	33.2 M	4.65	3.15	85.8 M	53.8 M	36.5 M	42.4 M	26.3 M	31.4 M	2.03	2.05	1.16	2.2 B	900.1 M	114.0 M	150	252	100.0	82.9
339	1401/12/01	3,645	6.99	4.2 B	11.5 M	2.09	1.11	90.2 M	38.5 M	33.6 M	13.4 M	20.6 M	30.1 M	6.72	1.87	1.12	2.2 B	456.5 M	6.0 M	46	143	99.6	46.1
340	1401/11/30	3,413	0.5	2.7 B	7.8 M	1.68	0.73	39.7 M	27.8 M	31.9 M	34.6 M	20.8 M	29.9 M	1.15	1.34	1.07	61.9 M	37.7 M	-104.6 M	67	75	99.8	97.4
341	1401/11/26	3,403	0.47	818.8 M	2.4 M	0.48	0.21	10.3 M	21.7 M	31.0 M	10.9 M	17.4 M	28.7 M	-1.06	1.25	1.08	8.4 M	31.0 M	-73.6 M	79	74	99.8	98.7
342	1401/11/25	3,400	1.01	871.7 M	2.6 M	0.17	0.22	15.8 M	23.0 M	31.8 M	8.9 M	17.1 M	29.1 M	1.78	1.34	1.09	0.0	34.4 M	-32.9 M	55	98	100.0	100.0
343	1401/11/24	3,376	-1.11	3.8 B	11.4 M	0.77	0.93	52.8 M	50.6 M	31.3 M	39.8 M	48.8 M	28.9 M	1.33	1.04	1.08	-18.3 M	-127.8 M	-27.0 M	72	96	99.0	99.5
344	1401/11/23	3,410	-0.64	1.1 B	3.2 M	0.21	0.22	18.5 M	50.3 M	29.8 M	10.3 M	48.7 M	27.5 M	1.8	1.03	1.09	136.4 M	-135.5 M	-11.3 M	59	93	100.0	87.5
345	1401/11/19	3,400	-0.85	1.2 B	3.6 M	0.23	0.25	12.6 M	50.7 M	33.9 M	14.8 M	51.9 M	29.1 M	-1.18	-1.02	1.17	28.6 M	-165.1 M	62.6 M	93	77	93.9	91.6
346	1401/11/18	3,469	4.68	1.4 B	4.0 M	0.24	0.26	16.6 M	51.4 M	33.7 M	12.1 M	51.5 M	28.5 M	1.37	-1.0	1.18	25.4 M	-165.2 M	66.3 M	81	109	96.8	95.0
347	1401/11/17	3,386	2.02	17.1 B	51.7 M	4.76	3.79	100.0 M	48.4 M	33.4 M	138.0 M	53.2 M	28.5 M	-1.38	-1.1	1.17	-810.8 M	-180.2 M	78.1 M	163	124	95.1	99.8
348	1401/11/16	3,300	-2.25	3.8 B	11.5 M	1.17	0.85	50.2 M	29.2 M	29.9 M	39.4 M	31.7 M	24.6 M	1.27	-1.08	1.22	-57.0 M	-225.8 M	137.7 M	75	97	98.3	99.8
349	1401/11/12	3,398	0.77	1.9 B	5.7 M	0.53	0.41	26.9 M	24.0 M	29.5 M	23.8 M	26.8 M	24.1 M	1.13	-1.12	1.23	-11.8 M	-212.2 M	150.1 M	71	81	98.6	99.2
350	1401/11/11	3,400	1.74	1.8 B	5.5 M	0.49	0.38	18.5 M	22.7 M	29.5 M	19.4 M	27.5 M	24.1 M	-1.05	-1.21	1.23	28.3 M	-318.4 M	152.0 M	99	93	99.3	97.7
351	1401/11/10	3,343	0.57	2.8 B	8.4 M	0.73	0.55	19.2 M	23.9 M	29.6 M	22.9 M	27.8 M	24.3 M	-1.19	-1.16	1.22	-49.8 M	-321.3 M	150.6 M	140	120	96.0	97.8
352	1401/11/09	3,322	-5.49	7.7 B	23.1 M	2.64	1.43	34.7 M	25.2 M	29.7 M	43.6 M	28.6 M	24.6 M	-1.26	-1.13	1.21	-1.0 B	-312.1 M	140.1 M	191	176	86.3	99.8
353	1401/11/08	3,460	-1.96	2.3 B	6.4 M	0.62	0.36	16.3 M	22.7 M	30.6 M	15.7 M	23.1 M	24.7 M	1.03	-1.02	1.24	11.4 M	-90.6 M	218.8 M	138	142	99.2	98.7
354	1401/11/05	3,520	-5.04	4.0 B	11.3 M	1.17	0.6	19.7 M	28.6 M	34.5 M	28.5 M	26.5 M	26.3 M	-1.44	1.08	1.31	-543.2 M	-84.9 M	380.5 M	173	139	85.6	99.2
355	1401/11/04	3,700	-0.64	2.6 B	7.1 M	0.64	0.37	28.1 M	30.2 M	35.3 M	22.6 M	23.2 M	26.7 M	1.24	1.3	1.32	14.2 M	27.5 M	408.2 M	93	115	100.0	99.4
356	1401/11/03	3,722	-1.27	3.7 B	10.0 M	0.81	0.51	26.1 M	29.1 M	34.4 M	27.8 M	22.2 M	26.7 M	-1.07	1.31	1.29	-4.0 M	161.0 M	377.5 M	142	133	99.8	100.0
357	1401/11/02	3,831	1.3	3.4 B	9.0 M	0.69	0.47	26.0 M	30.5 M	34.0 M	21.3 M	22.4 M	26.8 M	1.22	1.36	1.27	68.8 M	326.2 M	370.4 M	129	154	99.1	97.1
358	1401/11/01	3,800	-0.47	5.4 B	14.3 M	1.0	0.77	49.4 M	28.8 M	33.7 M	31.2 M	21.8 M	26.7 M	1.58	1.32	1.26	39.7 M	336.0 M	366.5 M	109	171	99.8	99.1
359	1401/10/28	3,812	-0.42	3.2 B	8.3 M	0.38	0.45	24.5 M	25.2 M	32.8 M	15.3 M	20.1 M	26.2 M	1.6	1.26	1.25	19.1 M	387.3 M	362.0 M	129	205	100.0	99.4
360	1401/10/27	3,820	-2.05	5.2 B	13.6 M	0.64	0.74	25.2 M	36.0 M	32.8 M	18.9 M	25.4 M	26.5 M	1.33	1.42	1.24	681.2 M	706.4 M	366.0 M	204	236	99.1	86.0
361	1401/10/26	3,913	1.58	6.4 B	16.3 M	0.78	0.91	32.4 M	35.3 M	32.4 M	27.1 M	24.9 M	26.5 M	1.2	1.42	1.22	822.0 M	590.5 M	338.2 M	196	204	99.7	86.8
362	1401/10/24	3,865	-2.15	4.9 B	12.6 M	0.58	0.71	21.5 M	33.4 M	32.1 M	19.0 M	24.0 M	25.9 M	1.13	1.39	1.24	118.1 M	478.6 M	317.5 M	225	249	99.3	96.9
363	1401/10/21	3,834	1.62	8.1 B	20.5 M	1.03	1.2	23.8 M	35.4 M	32.3 M	20.3 M	24.7 M	26.1 M	1.17	1.44	1.24	296.0 M	531.2 M	273.7 M	339	383	99.6	95.9
364	1401/10/20	3,817	6.98	17.6 B	46.6 M	3.37	3.12	87.8 M	39.3 M	32.3 M	36.3 M	25.5 M	26.5 M	2.42	1.54	1.22	1.6 B	510.2 M	255.9 M	198	434	98.9	89.7
365	1401/10/19	3,610	0.95	3.7 B	10.4 M	0.74	0.7	19.9 M	26.2 M	28.4 M	15.1 M	20.7 M	24.9 M	1.31	1.26	1.14	102.0 M	192.4 M	175.1 M	181	231	97.2	94.5
366	1401/10/18	3,549	3.8	5.1 B	14.2 M	0.88	0.98	22.4 M	27.1 M	28.9 M	21.2 M	22.8 M	25.5 M	1.06	1.19	1.13	262.5 M	172.2 M	170.0 M	222	222	97.5	92.3
367	1401/10/17	3,460	5.84	6.1 B	17.8 M	0.85	1.28	31.6 M	28.1 M	29.5 M	22.9 M	24.9 M	25.7 M	1.38	1.13	1.15	380.9 M	67.5 M	156.9 M	193	250	100.0	93.8
368	1401/10/14	3,291	0.8	3.5 B	10.6 M	0.38	0.77	31.9 M	32.0 M	29.2 M	20.8 M	28.2 M	25.4 M	1.53	1.13	1.15	191.3 M	98.6 M	137.8 M	108	156	99.4	93.9
369	1401/10/13	3,269	0.15	5.2 B	16.0 M	0.55	1.24	28.1 M	44.3 M	28.8 M	23.7 M	33.6 M	25.4 M	1.18	1.32	1.13	25.3 M	709.4 M	128.3 M	174	205	93.2	92.7
370	1401/10/12	3,279	1.9	3.9 B	11.9 M	0.4	0.88	23.9 M	45.2 M	28.4 M	26.3 M	36.0 M	25.2 M	-1.1	1.26	1.13	627.3 K	706.7 M	127.0 M	160	145	98.1	98.1
371	1401/10/11	3,219	-1.95	7.9 B	24.6 M	0.88	1.96	26.5 M	42.8 M	29.7 M	29.2 M	35.5 M	26.4 M	-1.1	1.21	1.13	-260.5 M	586.3 M	148.0 M	281	264	94.0	97.3
372	1401/10/10	3,286	0.95	13.9 B	42.3 M	2.06	3.96	42.7 M	42.6 M	29.7 M	33.3 M	36.1 M	25.9 M	1.28	1.18	1.15	536.2 M	609.5 M	158.1 M	325	401	100.0	96.1
373	1401/10/07	3,260	6.99	14.2 B	43.7 M	3.48	4.85	258.9 M	38.8 M	27.2 M	56.8 M	34.8 M	24.5 M	4.56	1.12	1.11	3.2 B	500.3 M	130.7 M	54	189	98.2	75.4
374	1401/10/05	3,079	2.91	7.4 B	24.3 M	2.72	2.88	35.5 M	21.8 M	20.8 M	38.0 M	25.8 M	22.3 M	-1.07	-1.18	-1.07	11.5 M	-159.1 M	-42.2 M	209	195	100.0	99.8
375	1401/10/04	3,000	3.77	4.2 B	14.2 M	1.85	1.75	16.9 M	17.5 M	19.6 M	24.1 M	20.7 M	21.0 M	-1.43	-1.18	-1.07	-600.9 M	-141.4 M	-43.3 M	216	176	85.8	100.0
376	1401/10/03	2,969	4.29	4.6 B	16.0 M	2.33	2.14	20.8 M	16.4 M	19.7 M	29.4 M	18.1 M	21.0 M	-1.41	-1.11	-1.06	-144.9 M	3.8 M	-13.7 M	215	157	96.9	100.0
377	1401/09/30	2,878	0.98	1.2 B	4.2 M	0.57	0.56	12.1 M	16.8 M	19.5 M	12.6 M	14.0 M	20.0 M	-1.04	1.2	-1.03	-9.8 M	114.2 M	-6.5 M	97	94	99.2	100.0
378	1401/09/29	2,848	0.49	1.2 B	4.1 M	0.51	0.56	14.0 M	16.8 M	19.5 M	11.7 M	14.5 M	20.1 M	1.2	1.16	-1.03	-51.3 M	-35.1 M	-6.0 M	80	100	95.6	100.0
379	1401/09/28	2,826	-0.18	1.8 B	6.3 M	0.82	0.88	20.1 M	16.2 M	19.6 M	17.6 M	15.8 M	20.2 M	1.14	1.03	-1.03	99.8 M	-37.1 M	-3.5 M	89	96	99.8	94.2
380	1401/09/27	2,830	0.25	2.2 B	7.7 M	1.01	1.07	11.8 M	15.4 M	19.3 M	13.4 M	15.1 M	19.8 M	-1.14	1.02	-1.02	125.3 M	-57.1 M	-10.1 M	152	124	82.1	76.4
381	1401/09/26	2,799	3.02	3.4 B	11.9 M	1.68	1.76	25.5 M	18.3 M	19.9 M	14.4 M	16.5 M	20.7 M	1.77	1.11	-1.04	407.1 M	-82.1 M	-17.6 M	129	200	98.1	86.0
382	1401/09/23	2,725	1.34	1.8 B	6.6 M	0.97	1.02	11.6 M	18.7 M	19.0 M	15.6 M	18.4 M	21.2 M	-1.35	1.02	-1.12	-756.2 M	-163.7 M	-56.0 M	86	112	55.1	97.0
383	1401/09/22	2,703	2.0	2.0 B	7.6 M	1.2	1.2	13.1 M	20.4 M	18.9 M	19.8 M	17.5 M	21.4 M	-1.51	1.17	-1.13	-61.5 M	-12.5 M	-19.4 M	151	103	97.0	100.0
384	1401/09/21	2,681	2.06	1.2 B	4.6 M	0.79	0.74	14.3 M	22.9 M	19.1 M	13.1 M	17.2 M	21.2 M	1.09	1.34	-1.11	0.0	-191.8 K	-29.4 M	85	93	100.0	100.0
385	1401/09/20	2,608	-0.19	2.0 B	7.6 M	0.85	1.27	29.6 M	22.7 M	19.1 M	22.0 M	16.7 M	21.4 M	1.34	1.36	-1.12	0.0	-191.8 K	-32.2 M	67	90	100.0	100.0
386	1401/09/19	2,605	-0.53	2.3 B	9.0 M	1.09	1.58	35.6 M	30.4 M	18.5 M	21.4 M	25.3 M	20.8 M	1.67	1.2	-1.13	-959.0 K	83.9 M	-31.6 M	66	110	100.0	100.0
387	1401/09/16	2,608	0.5	1.5 B	5.6 M	0.7	1.01	20.5 M	27.0 M	17.1 M	12.1 M	25.0 M	20.5 M	1.69	1.08	-1.2	0.0	72.6 M	-33.7 M	72	122	100.0	100.0
388	1401/09/15	2,590	0.15	1.3 B	4.9 M	0.54	0.85	17.8 M	25.9 M	16.6 M	18.6 M	29.1 M	20.8 M	-1.04	-1.12	-1.26	0.0	70.2 M	-50.2 M	72	69	100.0	100.0
389	1401/09/14	2,600	0.74	524.2 M	2.0 M	0.18	0.29	9.0 M	23.2 M	16.2 M	8.1 M	34.7 M	21.0 M	1.12	-1.5	-1.29	0.0	27.8 M	-61.1 M	58	65	100.0	100.0
390	1401/09/13	2,579	0.08	5.9 B	23.0 M	2.76	3.8	52.9 M	24.8 M	18.0 M	74.4 M	35.9 M	23.8 M	-1.41	-1.45	-1.32	420.3 M	25.5 M	-90.5 M	112	74	100.0	92.9
391	1401/09/12	2,586	0.35	1.5 B	5.7 M	0.74	0.93	17.7 M	17.8 M	16.0 M	18.4 M	27.3 M	20.9 M	-1.04	-1.53	-1.31	-57.5 M	-60.4 M	-111.5 M	79	79	96.1	100.0
392	1401/09/09	2,570	-0.54	1.2 B	4.6 M	0.63	0.77	15.4 M	17.3 M	15.9 M	21.4 M	26.9 M	21.1 M	-1.4	-1.55	-1.33	-11.6 M	-49.1 M	-108.6 M	76	55	99.0	100.0
393	1401/09/08	2,590	0.0	2.7 B	10.6 M	1.77	1.92	14.6 M	16.9 M	15.7 M	48.9 M	24.8 M	20.6 M	-3.35	-1.47	-1.31	-212.4 M	-46.8 M	-108.1 M	173	56	92.2	100.0
394	1401/09/07	2,576	2.3	3.3 B	12.9 M	3.22	2.51	24.1 M	17.4 M	15.5 M	25.3 M	18.8 M	19.1 M	-1.05	-1.08	-1.23	-11.1 M	-4.4 M	-88.0 M	138	132	99.7	100.0
395	1401/09/06	2,538	0.36	2.0 B	7.9 M	2.08	1.57	16.8 M	13.9 M	14.3 M	28.5 M	14.1 M	18.0 M	-1.69	-1.01	-1.25	-9.5 M	-8.6 M	-43.9 M	118	70	99.5	100.0
396	1401/09/05	2,520	-0.47	574.2 M	2.3 M	0.56	0.45	12.2 M	14.1 M	13.9 M	11.0 M	14.3 M	17.1 M	1.1	-1.01	-1.23	-1.1 M	-11.9 M	-37.1 M	47	52	99.8	100.0
397	1401/09/02	2,525	-0.2	752.3 M	3.0 M	0.76	0.59	11.2 M	13.2 M	13.5 M	10.9 M	14.8 M	16.9 M	1.03	-1.13	-1.26	0.0	-83.8 M	-43.6 M	67	69	100.0	100.0
398	1401/09/01	2,531	0.76	966.5 M	3.8 M	1.02	0.77	14.6 M	12.3 M	13.2 M	11.6 M	15.4 M	17.1 M	1.26	-1.25	-1.29	0.0	-88.5 M	-47.0 M	66	83	100.0	100.0
399	1401/08/30	2,533	1.4	772.3 M	3.1 M	0.87	0.63	11.9 M	11.5 M	13.1 M	9.2 M	16.1 M	16.7 M	1.3	-1.4	-1.27	-32.5 M	-140.7 M	-44.9 M	62	84	95.8	100.0
400	1401/08/29	2,495	-0.24	1.7 B	7.0 M	2.53	1.46	18.1 M	11.1 M	12.8 M	35.5 M	17.3 M	16.9 M	-1.97	-1.56	-1.32	-25.6 M	-145.5 M	-42.9 M	95	49	98.5	100.0
401	1401/08/28	2,500	-0.56	904.5 M	3.6 M	1.32	0.78	8.0 M	9.3 M	12.6 M	14.8 M	12.5 M	16.2 M	-1.85	-1.34	-1.29	-360.6 M	-137.9 M	-40.7 M	68	61	60.1	100.0
402	1401/08/25	2,520	0.08	548.7 M	2.2 M	0.73	0.47	7.2 M	9.3 M	12.6 M	12.8 M	12.4 M	15.9 M	-1.77	-1.34	-1.26	-23.6 M	-74.5 M	-22.7 M	73	43	95.7	100.0
403	1401/08/24	2,520	0.08	690.3 M	2.7 M	0.62	0.6	9.3 M	9.4 M	12.8 M	13.0 M	12.3 M	15.9 M	-1.4	-1.32	-1.24	-261.0 M	-135.7 M	-21.5 M	46	53	62.2	100.0
404	1401/08/23	2,495	-1.27	528.8 M	2.1 M	0.24	0.47	9.4 M	11.0 M	12.8 M	10.8 M	15.2 M	15.8 M	-1.14	-1.38	-1.23	-56.8 M	-127.1 M	-8.5 M	50	49	89.3	100.0
405	1401/08/22	2,512	-0.63	788.3 M	3.1 M	0.34	0.71	13.6 M	17.7 M	12.8 M	11.1 M	24.7 M	15.7 M	1.23	-1.39	-1.23	12.6 M	-233.4 M	-6.8 M	57	69	98.4	96.8
406	1401/08/21	2,531	-0.28	891.8 M	3.5 M	0.36	0.8	8.3 M	18.7 M	12.5 M	14.7 M	25.2 M	15.6 M	-1.77	-1.35	-1.25	-43.7 M	-235.9 M	-9.0 M	101	60	93.7	98.6
407	1401/08/18	2,542	0.12	875.4 M	3.4 M	0.36	0.79	7.5 M	19.9 M	12.7 M	12.2 M	26.3 M	15.5 M	-1.63	-1.32	-1.22	-329.8 M	-227.2 M	21.7 M	73	72	62.3	100.0
408	1401/08/17	2,480	-3.58	2.5 B	9.7 M	1.21	2.44	13.8 M	20.6 M	12.6 M	21.8 M	26.2 M	15.8 M	-1.58	-1.27	-1.25	-217.7 M	-161.2 M	35.6 M	161	112	89.9	98.7
409	1401/08/16	2,593	5.45	6.0 B	23.3 M	5.38	7.89	33.6 M	21.3 M	12.3 M	45.8 M	25.3 M	14.9 M	-1.36	-1.19	-1.21	-588.4 M	-80.0 M	46.0 M	161	131	90.2	100.0
410	1401/08/15	2,471	1.56	1.5 B	6.2 M	1.42	2.24	22.9 M	12.7 M	9.4 M	17.0 M	13.3 M	10.9 M	1.34	-1.04	-1.16	0.0	212.1 M	69.4 M	67	90	100.0	100.0
411	1401/08/14	2,420	2.72	1.6 B	6.7 M	1.95	2.61	15.1 M	10.3 M	8.6 M	23.6 M	11.3 M	10.4 M	-1.57	-1.1	-1.22	0.0	237.4 M	66.0 M	108	69	100.0	100.0
412	1401/08/11	2,382	1.19	331.2 M	1.4 M	0.39	0.55	7.5 M	7.6 M	8.0 M	6.1 M	7.1 M	9.5 M	1.23	1.07	-1.19	0.0	211.1 M	64.8 M	44	54	100.0	100.0
413	1401/08/10	2,390	1.88	575.2 M	2.4 M	0.68	0.99	8.8 M	7.4 M	7.8 M	8.4 M	8.2 M	9.6 M	1.05	-1.11	-1.22	188.5 M	197.6 M	62.7 M	65	46	100.0	67.2
414	1401/08/09	2,379	1.54	1.2 B	4.9 M	1.71	2.18	8.9 M	7.6 M	7.6 M	3.8 M	7.5 M	9.4 M	2.36	1.02	-1.23	871.8 M	168.3 M	50.8 M	118	46	90.0	14.9
415	1401/08/08	2,341	-1.93	1.5 B	6.5 M	2.39	3.05	8.5 M	6.7 M	7.3 M	9.7 M	8.2 M	9.5 M	-1.14	-1.23	-1.3	126.7 M	-4.9 M	-2.0 M	81	58	45.5	37.1
416	1401/08/07	2,300	-3.93	453.3 M	1.9 M	0.78	0.87	3.6 M	8.3 M	7.2 M	7.1 M	10.1 M	9.5 M	-1.97	-1.22	-1.33	-131.3 M	-26.6 M	-22.8 M	72	55	57.8	86.7
417	1401/08/04	2,340	-3.11	536.0 M	2.3 M	0.96	1.04	6.4 M	8.7 M	7.5 M	12.2 M	9.8 M	9.6 M	-1.9	-1.12	-1.28	-67.9 M	-297.7 K	6.7 M	73	44	87.3	100.0
418	1401/08/03	2,387	-1.57	527.1 M	2.2 M	1.01	1.0	11.2 M	10.0 M	7.4 M	5.8 M	9.9 M	9.6 M	1.92	1.01	-1.3	42.1 M	13.3 M	8.0 M	47	83	99.4	91.4
419	1401/08/02	2,380	-2.18	394.6 M	1.6 M	0.8	0.74	5.1 M	9.4 M	7.2 M	8.2 M	11.1 M	10.0 M	-1.61	-1.18	-1.39	5.8 M	4.8 M	4.5 M	77	47	99.0	97.5
420	1401/08/01	2,430	1.8	1.3 B	5.5 M	4.71	2.66	14.6 M	10.4 M	7.2 M	16.8 M	10.8 M	10.4 M	-1.15	-1.03	-1.44	18.4 M	-1.1 M	2.7 M	92	79	100.0	98.6
421	1401/07/30	2,401	0.63	137.2 M	571.3 K	0.31	0.27	3.5 M	6.9 M	6.6 M	3.5 M	7.2 M	9.9 M	1.0	-1.05	-1.51	0.0	-11.0 M	320.4 K	39	39	100.0	100.0
422	1401/07/27	2,392	0.42	450.6 M	1.9 M	0.89	0.88	14.5 M	8.9 M	6.7 M	13.3 M	8.4 M	10.1 M	1.1	1.06	-1.52	0.0	103.3 M	-2.3 M	31	34	100.0	100.0
423	1401/07/26	2,400	0.8	307.9 M	1.3 M	0.59	0.57	7.3 M	7.7 M	6.6 M	8.3 M	9.6 M	9.9 M	-1.14	-1.24	-1.5	0.0	92.7 M	-2.5 M	42	37	100.0	100.0
424	1401/07/25	2,390	0.46	252.9 M	1.1 M	0.42	0.47	6.9 M	7.9 M	6.8 M	6.2 M	9.8 M	10.2 M	1.13	-1.24	-1.5	-23.8 M	90.9 M	12.4 M	33	41	90.6	100.0
425	1401/07/24	2,370	-0.55	249.6 M	1.1 M	0.37	0.46	4.2 M	7.8 M	6.8 M	5.8 M	11.2 M	10.2 M	-1.38	-1.45	-1.51	-31.2 M	71.5 M	12.2 M	49	41	82.9	95.4
426	1401/07/23	2,395	-0.54	918.2 M	3.9 M	1.52	1.77	11.5 M	7.8 M	6.8 M	9.6 M	12.5 M	10.2 M	1.19	-1.59	-1.51	571.6 M	64.3 M	11.7 M	76	31	94.8	32.5
427	1401/07/20	2,424	0.58	783.8 M	3.3 M	1.6	1.52	7.0 M	7.3 M	6.6 M	17.0 M	12.6 M	10.3 M	-2.42	-1.73	-1.55	-53.0 M	-55.0 M	-18.7 M	104	46	93.2	100.0
428	1401/07/19	2,439	1.54	391.1 M	1.6 M	0.86	0.76	8.9 M	6.5 M	6.7 M	9.5 M	10.6 M	10.0 M	-1.07	-1.61	-1.49	-8.9 M	-52.9 M	-18.8 M	43	41	97.7	100.0
429	1401/07/18	2,380	-1.69	682.0 M	2.9 M	1.82	1.36	6.8 M	5.9 M	6.7 M	12.6 M	9.7 M	10.0 M	-1.85	-1.65	-1.49	-121.0 M	-60.9 M	-18.5 M	82	54	82.3	100.0
430	1401/07/17	2,369	-3.23	610.1 M	2.6 M	1.44	1.25	6.0 M	5.2 M	6.8 M	12.2 M	8.4 M	10.0 M	-2.02	-1.63	-1.48	-67.1 M	-73.5 M	-21.9 M	90	50	89.0	100.0
431	1401/07/16	2,430	-1.02	611.0 M	2.5 M	1.29	1.22	8.7 M	5.0 M	6.9 M	11.3 M	8.0 M	9.9 M	-1.29	-1.6	-1.44	-25.0 M	-117.9 M	-22.5 M	67	54	95.9	100.0
432	1401/07/12	2,430	-1.18	156.3 M	644.2 K	0.28	0.3	2.2 M	5.2 M	6.8 M	4.7 M	7.2 M	10.0 M	-2.17	-1.37	-1.47	-42.6 M	-21.2 M	-24.6 M	52	33	72.7	100.0
433	1401/07/11	2,423	-1.62	199.1 M	817.5 K	0.32	0.37	3.6 M	5.8 M	7.1 M	4.7 M	8.4 M	10.4 M	-1.32	-1.44	-1.47	-48.8 M	-21.1 M	-25.1 M	42	42	75.5	100.0
434	1401/07/10	2,432	-1.54	332.3 M	1.4 M	0.5	0.58	3.1 M	6.0 M	7.1 M	6.9 M	9.4 M	10.8 M	-2.24	-1.56	-1.51	-184.1 M	-17.0 M	-31.1 M	48	48	44.6	100.0
435	1401/07/09	2,440	-1.73	878.4 M	3.6 M	1.42	1.51	5.6 M	6.3 M	7.5 M	9.6 M	11.0 M	11.6 M	-1.72	-1.76	-1.55	-288.8 M	13.9 M	-34.1 M	62	66	39.4	72.3
436	1401/07/06	2,473	0.16	832.9 M	3.3 M	1.5	1.36	8.9 M	6.3 M	7.7 M	8.0 M	11.8 M	12.2 M	1.11	-1.87	-1.59	458.4 M	65.8 M	-34.6 M	86	38	91.7	36.7
437	1401/07/04	2,449	-0.97	550.7 M	2.2 M	1.02	0.83	5.7 M	5.9 M	7.8 M	12.0 M	11.8 M	13.0 M	-2.12	-2.0	-1.66	-42.0 M	-36.3 M	-80.3 M	90	46	92.4	100.0
438	1401/07/02	2,400	-4.19	507.2 M	2.1 M	0.87	0.76	5.5 M	6.5 M	8.5 M	10.0 M	11.0 M	13.8 M	-1.84	-1.69	-1.62	-28.6 M	-28.9 M	-85.6 M	83	48	89.4	95.1
439	1401/06/30	2,460	-2.77	612.3 M	2.5 M	1.12	0.85	5.8 M	7.4 M	8.6 M	17.0 M	11.8 M	13.4 M	-2.95	-1.59	-1.57	-29.5 M	36.6 M	-84.6 M	101	36	95.2	100.0
440	1401/06/29	2,497	-1.92	613.0 M	2.4 M	1.21	0.83	5.9 M	7.7 M	8.8 M	12.3 M	10.2 M	13.3 M	-2.08	-1.32	-1.51	-29.2 M	37.1 M	-92.6 M	99	50	95.2	100.0
441	1401/06/28	2,518	-1.45	477.8 M	1.9 M	0.93	0.62	7.0 M	7.8 M	8.9 M	9.2 M	9.1 M	13.5 M	-1.32	-1.17	-1.51	-52.2 M	34.4 M	-102.8 M	61	52	89.1	100.0
442	1401/06/27	2,530	-1.13	514.8 M	2.0 M	0.98	0.63	10.4 M	8.1 M	8.7 M	8.6 M	9.3 M	13.4 M	1.21	-1.16	-1.54	-5.1 M	37.6 M	-114.0 M	49	60	99.0	100.0
443	1401/06/23	2,550	-0.97	814.8 M	3.2 M	1.89	0.96	9.8 M	8.2 M	8.6 M	15.0 M	10.1 M	13.8 M	-1.54	-1.24	-1.61	298.9 M	27.7 M	-127.7 M	83	34	99.4	62.7
444	1401/06/22	2,572	-0.27	390.9 M	1.5 M	0.8	0.43	6.4 M	7.5 M	8.2 M	7.8 M	9.1 M	13.4 M	-1.22	-1.2	-1.64	-27.0 M	-32.5 M	-140.5 M	57	50	93.1	100.0
445	1401/06/21	2,552	-1.24	368.7 M	1.4 M	0.76	0.4	5.3 M	8.2 M	8.2 M	7.1 M	10.3 M	13.7 M	-1.35	-1.26	-1.68	-42.8 M	-65.1 M	-158.5 M	62	52	88.4	100.0
446	1401/06/20	2,555	-1.5	523.7 M	2.0 M	1.02	0.56	8.3 M	8.9 M	8.2 M	10.3 M	10.9 M	13.6 M	-1.24	-1.22	-1.67	-36.2 M	-72.5 M	-172.4 M	59	51	93.1	100.0
447	1401/06/19	2,573	-1.08	535.5 M	2.1 M	1.0	0.52	12.0 M	8.6 M	8.2 M	12.5 M	11.9 M	13.7 M	-1.04	-1.38	-1.67	-54.2 M	-78.4 M	-185.1 M	40	43	89.9	100.0
448	1401/06/16	2,599	-0.15	359.6 M	1.4 M	0.62	0.33	7.3 M	8.1 M	8.5 M	8.2 M	12.3 M	14.4 M	-1.12	-1.52	-1.69	-2.5 M	-78.0 M	-211.6 M	49	44	99.3	100.0
449	1401/06/15	2,596	-0.46	676.1 M	2.6 M	1.02	0.62	9.8 M	7.7 M	8.7 M	14.0 M	13.2 M	14.2 M	-1.43	-1.71	-1.62	-189.7 M	-111.3 M	-211.4 M	48	47	69.4	97.5
450	1401/06/14	2,612	0.08	356.3 M	1.4 M	0.45	0.31	7.5 M	8.3 M	8.9 M	9.1 M	15.2 M	13.7 M	-1.22	-1.84	-1.54	-79.8 M	-122.3 M	-203.7 M	37	39	77.6	100.0
451	1401/06/13	2,589	-1.18	666.8 M	2.6 M	0.72	0.54	7.5 M	8.4 M	9.2 M	15.2 M	17.1 M	13.6 M	-2.02	-2.03	-1.47	-65.5 M	-166.0 M	-198.5 M	80	44	90.2	100.0
452	1401/06/12	2,620	-0.49	635.7 M	2.4 M	0.54	0.5	8.3 M	9.4 M	9.5 M	14.4 M	18.6 M	14.2 M	-1.73	-1.97	-1.51	-52.4 M	-244.1 M	-234.8 M	70	44	91.7	100.0
453	1401/06/09	2,633	-0.04	565.8 M	2.1 M	0.46	0.43	5.9 M	11.0 M	9.6 M	12.6 M	20.4 M	14.3 M	-2.12	-1.85	-1.48	-169.1 M	-263.2 M	-232.4 M	67	45	70.1	100.0
454	1401/06/08	2,635	0.0	1.1 B	4.2 M	0.85	0.83	11.4 M	10.6 M	9.9 M	23.7 M	17.7 M	14.3 M	-2.07	-1.67	-1.44	-244.5 M	-231.1 M	-227.8 M	76	47	78.0	100.0
455	1401/06/07	2,624	-0.42	1.0 B	3.9 M	0.8	0.69	8.7 M	10.2 M	9.9 M	18.8 M	15.8 M	13.9 M	-2.17	-1.56	-1.41	-298.3 M	-220.1 M	-251.4 M	83	54	70.7	100.0
456	1401/06/06	2,638	-0.19	1.3 B	5.1 M	1.11	0.9	12.6 M	9.9 M	10.8 M	21.8 M	15.4 M	14.3 M	-1.73	-1.56	-1.32	-456.1 M	-207.0 M	-182.2 M	71	62	66.2	100.0
457	1401/06/05	2,639	1.11	1.9 B	7.1 M	1.72	1.23	14.3 M	8.7 M	11.0 M	22.7 M	13.5 M	14.2 M	-1.58	-1.56	-1.29	-147.9 M	-171.2 M	-149.6 M	121	83	92.1	100.0
458	1401/06/02	2,643	2.48	800.6 M	3.0 M	0.64	0.51	6.5 M	7.3 M	11.4 M	7.9 M	12.1 M	14.7 M	-1.2	-1.67	-1.29	-8.4 M	-197.4 M	-143.1 M	120	101	98.2	99.2
459	1401/06/01	2,602	2.44	1.5 B	5.7 M	1.24	0.98	9.3 M	6.9 M	11.9 M	13.1 M	12.5 M	15.4 M	-1.41	-1.81	-1.29	-189.6 M	-186.9 M	-127.6 M	136	111	85.7	98.6
460	1401/05/31	2,554	0.79	776.2 M	3.0 M	0.65	0.49	7.0 M	6.5 M	11.9 M	16.2 M	12.8 M	15.2 M	-2.32	-1.98	-1.28	-233.0 M	-226.5 M	-118.7 M	78	48	70.0	100.0
461	1401/05/30	2,540	0.16	1.0 B	4.1 M	0.9	0.67	5.4 M	6.4 M	12.6 M	10.4 M	11.7 M	15.5 M	-1.93	-1.82	-1.23	-276.9 M	-244.0 M	-92.5 M	115	86	60.1	86.9
462	1401/05/29	2,517	-1.87	1.2 B	4.8 M	0.91	0.79	7.7 M	6.8 M	12.9 M	15.6 M	12.0 M	15.6 M	-2.03	-1.76	-1.21	-278.7 M	-246.9 M	-74.4 M	120	77	76.0	98.9
463	1401/05/26	2,595	-0.69	1.6 B	6.1 M	1.24	1.02	5.9 M	8.1 M	13.0 M	10.2 M	13.8 M	15.4 M	-1.74	-1.69	-1.18	43.7 M	-307.9 M	-86.4 M	220	122	82.9	80.1
464	1401/05/25	2,589	-2.41	1.3 B	5.0 M	1.06	0.86	7.0 M	10.1 M	13.6 M	14.6 M	13.6 M	15.6 M	-2.07	-1.35	-1.15	-387.5 M	-316.1 M	-95.9 M	131	90	70.4	100.0
465	1401/05/24	2,639	-1.2	904.6 M	3.4 M	0.65	0.59	6.5 M	11.7 M	14.0 M	8.9 M	12.2 M	15.5 M	-1.37	-1.04	-1.11	-320.3 M	-246.0 M	-76.1 M	90	102	64.6	100.0
466	1401/05/23	2,660	-1.15	896.4 M	3.4 M	0.52	0.58	8.2 M	13.1 M	14.1 M	12.5 M	12.3 M	15.7 M	-1.52	1.06	-1.12	-291.7 M	-177.0 M	-56.5 M	74	72	67.5	100.0
467	1401/05/22	2,700	3.25	2.3 B	8.6 M	1.48	1.53	15.3 M	13.7 M	14.1 M	23.8 M	14.7 M	15.7 M	-1.56	-1.07	-1.11	-583.6 M	-276.8 M	-41.9 M	110	95	72.9	98.2
468	1401/05/19	2,650	2.16	1.1 B	4.2 M	0.72	0.75	13.8 M	13.0 M	14.3 M	9.4 M	13.2 M	15.3 M	1.47	-1.01	-1.07	2.7 M	-161.3 M	-16.8 M	79	116	100.0	99.8
469	1401/05/18	2,628	2.66	1.1 B	4.2 M	0.68	0.75	13.9 M	13.0 M	14.2 M	8.6 M	14.1 M	15.5 M	1.62	-1.09	-1.09	-37.0 M	-177.2 M	-20.3 M	75	126	96.0	99.4
470	1401/05/15	2,551	2.82	1.5 B	6.0 M	0.78	1.1	13.2 M	12.4 M	14.1 M	10.3 M	14.8 M	16.0 M	1.28	-1.2	-1.13	24.5 M	-313.0 M	-20.3 M	116	146	100.0	98.4
471	1401/05/12	2,490	0.77	2.3 B	9.3 M	1.29	1.74	12.7 M	15.2 M	14.2 M	29.5 M	18.0 M	16.6 M	-2.33	-1.18	-1.17	-790.6 M	-101.0 M	-35.7 M	119	78	65.6	100.0
472	1401/05/05	2,909	0.8	1.6 B	5.3 M	0.67	1.01	12.1 M	15.7 M	14.6 M	14.6 M	16.4 M	16.1 M	-1.21	-1.05	-1.1	-5.9 M	96.5 M	-3.3 M	122	101	94.4	94.7
473	1401/05/04	2,889	-0.07	1.2 B	4.0 M	0.48	0.76	13.4 M	17.6 M	14.5 M	14.2 M	19.8 M	16.0 M	-1.06	-1.13	-1.1	-77.2 M	94.0 M	-7.5 M	81	82	93.4	100.0
474	1401/05/03	2,878	-1.2	1.7 B	5.7 M	0.73	1.1	10.2 M	18.2 M	14.5 M	11.6 M	21.2 M	16.0 M	-1.14	-1.17	-1.1	-715.8 M	170.0 M	-20.1 M	89	140	54.5	97.7
475	1401/05/02	2,920	0.34	4.1 B	14.0 M	1.98	2.78	24.2 M	17.7 M	14.4 M	25.1 M	21.9 M	16.3 M	-1.03	-1.23	-1.13	1.1 B	310.7 M	18.8 M	143	95	85.0	58.4
476	1401/05/01	2,910	0.48	2.0 B	6.8 M	1.09	1.28	14.9 M	16.9 M	14.3 M	18.6 M	20.6 M	16.5 M	-1.25	-1.22	-1.15	196.9 M	152.1 M	-39.8 M	133	96	100.0	90.0
477	1401/04/29	2,891	0.38	2.7 B	9.3 M	1.81	1.79	20.8 M	16.5 M	15.2 M	37.6 M	19.9 M	17.4 M	-1.81	-1.2	-1.14	-18.7 M	129.7 M	-58.8 M	124	69	96.2	96.9
478	1401/04/28	2,880	-1.0	1.9 B	6.7 M	1.47	1.31	18.0 M	14.1 M	14.6 M	22.8 M	15.1 M	16.2 M	-1.27	-1.07	-1.11	303.1 M	29.8 M	-97.2 M	107	71	100.0	84.2
479	1401/04/26	2,880	-1.61	807.9 M	2.8 M	0.59	0.53	7.2 M	11.9 M	14.5 M	8.1 M	13.4 M	15.8 M	-1.12	-1.13	-1.09	-12.7 M	-60.5 M	-115.5 M	90	82	80.4	82.0
480	1401/04/25	2,902	2.44	2.9 B	9.8 M	3.02	1.96	20.8 M	13.1 M	15.0 M	19.9 M	14.2 M	16.4 M	1.04	-1.09	-1.1	292.0 M	-56.1 M	-127.9 M	137	128	99.0	88.9
481	1401/04/22	2,844	0.78	734.0 M	2.6 M	0.78	0.5	10.4 M	9.5 M	14.6 M	11.5 M	11.7 M	15.9 M	-1.11	-1.24	-1.09	84.6 M	-100.0 M	-150.7 M	70	56	99.4	87.9
482	1401/04/21	2,821	-0.35	1.0 B	3.7 M	1.04	0.67	7.2 M	9.5 M	14.9 M	10.7 M	11.7 M	15.9 M	-1.48	-1.24	-1.07	-518.2 M	-116.9 M	-157.8 M	62	90	43.4	93.4
483	1401/04/20	2,793	-3.39	1.1 B	3.9 M	1.15	0.62	8.4 M	11.5 M	15.1 M	12.9 M	12.9 M	16.1 M	-1.52	-1.13	-1.06	-148.2 M	-29.5 M	-131.9 M	112	85	86.4	99.9
484	1401/04/18	2,864	-2.25	1.1 B	3.7 M	1.1	0.43	13.4 M	12.5 M	16.3 M	12.5 M	12.7 M	18.1 M	1.07	-1.02	-1.11	9.4 M	-13.5 M	-133.0 M	79	84	98.7	97.8
485	1401/04/15	2,896	-1.83	687.2 M	2.4 M	0.62	0.27	8.0 M	12.3 M	20.2 M	10.6 M	13.2 M	23.9 M	-1.33	-1.08	-1.19	72.5 M	-22.6 M	-175.5 M	86	58	100.0	89.4
486	1401/04/14	2,920	-0.78	824.4 M	2.8 M	0.6	0.32	10.4 M	13.5 M	20.4 M	11.6 M	14.8 M	23.8 M	-1.11	-1.1	-1.17	0.0	-93.9 M	-174.4 M	79	71	100.0	100.0
487	1401/04/13	2,957	1.16	1.5 B	5.0 M	1.11	0.57	19.4 M	15.9 M	20.1 M	15.9 M	16.2 M	23.5 M	1.22	-1.02	-1.16	-81.2 M	-122.4 M	-152.7 M	71	92	94.4	100.0
488	1401/04/12	2,926	0.03	913.6 M	3.1 M	0.66	0.36	12.2 M	14.0 M	19.4 M	12.0 M	15.5 M	23.0 M	1.02	-1.11	-1.18	-68.2 M	-124.2 M	-146.3 M	69	76	92.3	99.8
489	1401/04/11	2,933	-0.78	1.1 B	3.8 M	0.77	0.44	12.6 M	13.9 M	19.3 M	15.0 M	15.8 M	22.8 M	-1.19	-1.13	-1.18	-36.3 M	-176.6 M	-142.8 M	84	73	96.7	100.0
490	1401/04/08	2,968	-0.2	1.3 B	4.6 M	0.76	0.53	13.3 M	13.3 M	19.1 M	19.5 M	15.6 M	22.3 M	-1.47	-1.17	-1.17	-283.8 M	-156.7 M	-143.2 M	80	69	78.9	100.0
491	1401/04/07	2,966	2.21	2.1 B	6.9 M	0.99	0.79	22.1 M	15.7 M	18.9 M	18.3 M	17.6 M	21.7 M	1.21	-1.12	-1.15	-142.7 M	-117.6 M	-129.0 M	83	108	89.3	96.2
492	1401/04/06	2,899	-0.79	1.2 B	4.0 M	0.53	0.45	10.3 M	18.2 M	18.2 M	12.5 M	20.8 M	20.7 M	-1.21	-1.15	-1.14	-89.8 M	-125.5 M	-114.1 M	105	94	92.3	100.0
493	1401/04/05	2,904	-2.48	1.3 B	4.3 M	0.56	0.45	12.1 M	18.1 M	18.1 M	13.9 M	20.1 M	20.5 M	-1.15	-1.11	-1.13	-330.1 M	-264.8 M	-109.6 M	76	90	73.6	100.0
494	1401/04/04	2,953	-1.04	1.4 B	4.6 M	0.58	0.49	10.8 M	19.0 M	18.9 M	14.2 M	19.9 M	20.5 M	-1.32	-1.05	-1.09	63.1 M	-211.4 M	-56.6 M	123	89	96.4	91.8
495	1401/04/01	2,980	-1.49	3.0 B	10.1 M	1.45	1.08	23.5 M	20.4 M	18.8 M	27.5 M	21.1 M	20.3 M	-1.17	-1.03	-1.08	-88.5 M	-276.1 M	-54.7 M	120	106	93.7	96.7
496	1401/03/31	2,997	-1.32	3.6 B	12.0 M	2.05	1.33	37.2 M	18.8 M	18.1 M	35.1 M	18.1 M	19.7 M	1.06	1.04	-1.09	-182.2 M	-291.5 M	-52.3 M	81	91	83.4	88.4
497	1401/03/30	3,039	1.1	2.1 B	6.9 M	1.1	0.75	10.9 M	15.3 M	17.2 M	13.2 M	14.4 M	19.0 M	-1.22	1.06	-1.11	-786.6 M	-266.5 M	-43.1 M	114	153	59.3	97.1
498	1401/03/29	3,000	0.13	1.4 B	4.8 M	0.51	0.51	17.8 M	16.0 M	17.0 M	13.8 M	15.0 M	19.2 M	1.29	1.06	-1.13	-62.8 M	-109.2 M	-8.7 M	77	104	95.5	99.8
499	1401/03/28	2,975	-2.65	2.0 B	6.5 M	0.35	0.68	16.2 M	17.8 M	16.8 M	21.2 M	21.1 M	19.6 M	-1.31	-1.18	-1.16	-260.2 M	-130.6 M	-10.0 M	103	91	85.2	98.5
500	1401/03/25	3,085	0.33	1.4 B	4.6 M	0.26	0.44	15.7 M	26.5 M	17.0 M	12.5 M	36.4 M	19.2 M	1.26	-1.37	-1.13	-165.8 M	-246.5 M	4.7 M	79	113	88.2	100.0
501	1401/03/24	3,072	1.15	2.0 B	6.4 M	0.37	0.6	17.0 M	26.3 M	18.0 M	13.2 M	37.3 M	18.7 M	1.29	-1.42	-1.04	-57.2 M	-194.7 M	37.6 M	107	142	93.1	96.1
502	1401/03/23	3,060	3.52	2.7 B	8.9 M	0.54	0.85	14.6 M	25.3 M	17.8 M	15.7 M	38.3 M	18.5 M	-1.07	-1.52	-1.04	0.0	-96.4 M	38.8 M	184	172	100.0	100.0
503	1401/03/22	2,985	0.98	6.0 B	20.4 M	1.58	2.05	21.6 M	24.6 M	17.5 M	42.1 M	38.8 M	18.2 M	-1.95	-1.58	-1.04	-169.7 M	-86.8 M	33.3 M	271	143	97.2	100.0
504	1401/03/21	2,932	-5.08	15.3 B	51.8 M	17.38	6.88	42.3 M	24.2 M	17.3 M	85.1 M	33.1 M	17.1 M	-2.01	-1.37	1.01	-839.7 M	-52.9 M	38.6 M	340	179	93.9	99.3
505	1401/03/18	3,095	0.39	562.7 M	1.8 M	0.48	0.23	9.2 M	8.8 M	14.4 M	6.9 M	8.2 M	13.3 M	1.34	1.08	1.08	93.0 M	106.5 M	73.6 M	61	68	100.0	83.5
506	1401/03/17	3,074	-0.74	1.1 B	3.5 M	0.73	0.44	9.2 M	9.8 M	14.3 M	7.0 M	9.6 M	13.4 M	1.31	1.02	1.07	434.3 M	87.8 M	58.1 M	117	92	100.0	59.8
507	1401/03/16	3,061	-4.49	1.4 B	4.6 M	0.77	0.53	8.8 M	10.6 M	14.4 M	10.3 M	10.1 M	13.5 M	-1.17	1.04	1.07	48.1 M	31.9 M	14.5 M	157	129	96.8	93.4
508	1401/03/11	3,209	-0.65	882.1 M	2.8 M	0.34	0.31	10.8 M	11.9 M	14.6 M	9.6 M	11.4 M	13.6 M	1.12	1.04	1.07	0.0	22.3 M	-30.3 M	82	92	100.0	100.0
509	1401/03/10	3,230	-0.37	715.2 M	2.2 M	0.26	0.24	6.5 M	15.2 M	14.5 M	6.3 M	13.1 M	13.8 M	1.04	1.16	1.05	-43.0 M	168.4 M	-28.7 M	98	109	89.7	95.7
510	1401/03/09	3,240	-2.91	1.9 B	6.0 M	0.69	0.6	12.9 M	15.2 M	14.4 M	12.9 M	13.4 M	14.0 M	-1.0	1.14	1.03	-500.4 K	197.2 M	-28.6 M	150	150	100.0	100.0
511	1401/03/08	3,311	0.76	2.8 B	8.4 M	1.02	0.83	11.9 M	14.8 M	14.5 M	10.2 M	13.7 M	14.6 M	1.16	1.08	-1.01	155.0 M	189.4 M	-27.0 M	234	257	99.9	94.3
512	1401/03/07	3,310	2.29	3.5 B	10.7 M	1.38	1.05	13.8 M	14.8 M	14.4 M	15.0 M	15.0 M	14.6 M	-1.08	-1.01	-1.02	0.0	158.5 M	-41.0 M	254	235	100.0	100.0
513	1401/03/04	3,270	5.96	4.5 B	14.0 M	2.01	1.14	31.6 M	14.1 M	14.0 M	18.2 M	15.5 M	14.3 M	1.73	-1.1	-1.02	730.6 M	139.0 M	-47.0 M	143	208	100.0	83.8
514	1401/03/03	3,117	1.0	1.1 B	3.5 M	0.42	0.27	8.5 M	11.5 M	14.7 M	9.0 M	16.1 M	15.2 M	-1.07	-1.4	-1.03	100.7 M	-25.0 M	121.1 M	125	106	97.7	88.4
515	1401/03/02	3,087	-2.71	2.0 B	6.6 M	0.54	0.51	10.9 M	13.3 M	15.7 M	14.6 M	16.7 M	15.1 M	-1.34	-1.26	1.04	-39.5 M	-38.5 M	356.5 M	178	136	95.6	97.6
516	1401/03/01	3,141	-0.19	1.9 B	6.1 M	0.52	0.47	10.8 M	17.9 M	15.6 M	15.0 M	16.0 M	15.1 M	-1.38	1.12	1.03	559.2 K	67.9 M	356.5 M	180	130	100.0	100.0
517	1401/02/31	3,130	-3.87	2.7 B	8.6 M	0.75	0.66	11.2 M	18.4 M	15.6 M	17.3 M	15.3 M	15.0 M	-1.55	1.2	1.04	-97.2 M	61.2 M	354.2 M	234	157	96.4	100.0
518	1401/02/28	3,228	-5.28	3.2 B	9.9 M	0.85	0.77	14.7 M	18.5 M	15.7 M	22.5 M	14.5 M	14.9 M	-1.53	1.28	1.05	-89.4 M	58.7 M	343.2 M	213	143	97.2	100.0
519	1401/02/27	3,395	-0.79	3.7 B	10.8 M	1.05	0.87	19.3 M	19.4 M	15.5 M	15.0 M	13.8 M	14.6 M	1.29	1.4	1.06	33.2 M	63.9 M	348.2 M	174	222	91.2	90.3
520	1401/02/26	3,472	5.98	8.5 B	24.9 M	3.84	2.2	29.3 M	17.9 M	15.1 M	14.6 M	13.0 M	14.4 M	2.01	1.37	1.05	492.3 M	29.2 M	346.5 M	290	549	99.8	94.1
521	1401/02/25	3,274	-0.37	1.6 B	4.8 M	0.65	0.42	11.9 M	12.2 M	14.1 M	10.0 M	11.9 M	14.2 M	1.19	1.02	-1.01	-32.9 M	-112.6 M	321.2 M	128	156	97.9	100.0
522	1401/02/24	3,266	0.15	2.4 B	7.3 M	0.77	0.62	10.7 M	12.5 M	13.9 M	11.3 M	12.5 M	14.2 M	-1.06	-1.0	-1.02	-109.9 M	-193.6 M	318.7 M	212	209	94.1	98.7
523	1401/02/21	3,255	2.04	3.3 B	10.2 M	1.09	0.87	18.9 M	13.2 M	13.9 M	16.0 M	13.2 M	14.8 M	1.19	-1.0	-1.06	-63.1 M	-341.2 M	234.2 M	172	208	98.1	100.0
524	1401/02/20	3,204	0.34	1.3 B	4.2 M	0.41	0.35	8.7 M	12.2 M	13.4 M	8.7 M	13.0 M	14.8 M	-1.0	-1.07	-1.1	-140.5 M	-322.3 M	238.6 M	134	150	86.9	97.4
525	1401/02/19	3,213	-0.56	1.9 B	5.9 M	0.47	0.49	10.2 M	12.1 M	13.3 M	12.4 M	13.9 M	15.2 M	-1.21	-1.14	-1.14	-216.7 M	-302.5 M	236.8 M	161	151	87.0	98.4
526	1401/02/18	3,262	1.08	2.9 B	9.1 M	0.69	0.75	13.4 M	13.1 M	13.3 M	13.2 M	15.9 M	15.5 M	1.02	-1.22	-1.17	-437.7 M	-252.7 M	235.7 M	187	223	85.1	100.0
527	1401/02/17	3,235	-2.62	5.8 B	17.9 M	1.5	1.51	13.3 M	12.6 M	13.0 M	13.8 M	15.3 M	15.8 M	-1.03	-1.21	-1.21	-848.0 M	-190.2 M	223.8 M	367	417	84.8	99.5
528	1401/02/12	3,331	1.59	3.3 B	9.8 M	0.47	0.82	12.6 M	11.8 M	13.0 M	15.0 M	14.4 M	16.1 M	-1.19	-1.22	-1.23	31.6 M	-44.7 M	250.7 M	259	215	100.0	99.0
529	1401/02/11	3,259	-0.18	2.8 B	8.6 M	0.37	0.72	10.3 M	15.4 M	12.8 M	14.8 M	17.3 M	16.1 M	-1.43	-1.13	-1.26	-41.5 M	767.7 M	250.3 M	268	190	98.5	100.0
530	1401/02/10	3,303	3.19	6.0 B	18.4 M	0.9	1.63	14.8 M	18.0 M	12.7 M	23.2 M	16.9 M	16.3 M	-1.57	1.07	-1.28	32.2 M	1.7 B	287.0 M	404	256	99.5	99.0
531	1401/02/07	3,181	-3.52	3.6 B	11.2 M	0.58	1.01	10.8 M	17.8 M	12.6 M	11.3 M	15.5 M	15.9 M	-1.04	1.15	-1.26	-125.5 M	1.7 B	269.3 M	320	318	96.5	100.0
532	1401/02/06	3,251	-1.25	3.8 B	11.6 M	0.6	1.08	9.9 M	18.5 M	12.8 M	10.4 M	16.3 M	16.6 M	-1.05	1.14	-1.29	-120.2 M	1.7 B	259.4 M	367	360	94.6	97.7
533	1401/02/05	3,306	6.0	18.1 B	55.0 M	5.95	6.82	21.3 M	19.7 M	13.1 M	22.8 M	17.6 M	17.2 M	-1.07	1.12	-1.31	4.1 B	1.7 B	264.8 M	848	612	99.8	77.2
534	1401/02/04	3,119	5.98	6.1 B	19.5 M	3.29	2.69	50.8 M	15.7 M	11.1 M	7.9 M	11.7 M	15.6 M	6.4	1.34	-1.4	4.8 B	883.6 M	60.1 M	115	130	95.9	16.9
535	1401/01/31	2,933	-1.01	1.5 B	5.2 M	0.94	0.72	8.5 M	9.4 M	9.9 M	13.2 M	11.9 M	15.9 M	-1.55	-1.26	-1.6	-39.6 M	-78.8 M	-194.0 M	175	116	96.4	98.9
536	1401/01/30	2,989	1.12	1.7 B	5.8 M	1.05	0.79	10.5 M	9.3 M	10.0 M	12.7 M	10.9 M	16.1 M	-1.2	-1.17	-1.61	-47.2 M	-73.3 M	-238.9 M	147	126	89.4	92.1
537	1401/01/29	2,916	1.53	3.3 B	11.2 M	1.8	1.61	12.9 M	8.9 M	10.3 M	13.9 M	10.7 M	15.6 M	-1.08	-1.2	-1.52	-315.5 M	-80.8 M	-191.0 M	229	234	88.9	98.4
538	1401/01/28	2,887	1.33	1.3 B	4.4 M	0.63	0.65	7.6 M	8.3 M	10.2 M	9.4 M	13.2 M	15.5 M	-1.24	-1.59	-1.52	10.6 M	-377.4 M	-172.7 M	165	132	98.9	98.1
539	1401/01/27	2,840	-0.18	845.5 M	3.0 M	0.34	0.44	5.9 M	8.5 M	10.3 M	7.9 M	14.8 M	15.5 M	-1.32	-1.74	-1.51	-2.2 M	-374.6 M	-174.7 M	137	104	96.3	96.6
540	1401/01/24	2,876	1.45	949.7 M	3.3 M	0.34	0.51	7.5 M	9.1 M	10.4 M	7.7 M	16.8 M	15.6 M	-1.02	-1.85	-1.5	-12.2 M	-409.4 M	-175.1 M	125	124	98.7	100.0
541	1401/01/23	2,818	-3.06	1.7 B	5.9 M	0.57	0.93	8.4 M	9.5 M	10.4 M	11.2 M	19.5 M	15.7 M	-1.33	-2.06	-1.51	-84.5 M	-454.7 M	-176.1 M	188	149	94.9	100.0
542	1401/01/22	2,912	0.21	4.2 B	14.5 M	1.46	2.53	10.3 M	9.3 M	10.4 M	25.3 M	21.2 M	15.8 M	-2.44	-2.28	-1.52	-1.8 B	-573.0 M	-171.9 M	234	167	57.4	100.0
543	1401/01/21	2,913	1.39	2.4 B	8.2 M	0.76	1.51	8.6 M	9.9 M	10.4 M	17.7 M	19.3 M	15.1 M	-2.06	-1.96	-1.46	24.5 M	-275.1 M	-92.6 M	260	125	94.4	93.4
544	1401/01/20	2,917	3.04	3.3 B	11.4 M	1.19	2.32	9.5 M	10.1 M	10.5 M	19.5 M	18.8 M	15.0 M	-2.05	-1.87	-1.42	-176.3 M	-275.6 M	-94.5 M	324	167	93.8	99.2
545	1401/01/17	2,808	-2.64	2.7 B	9.4 M	1.03	2.08	10.3 M	9.6 M	10.5 M	23.9 M	18.9 M	14.5 M	-2.31	-1.98	-1.38	-238.6 M	-101.7 M	-88.3 M	233	111	91.0	100.0
546	1401/01/16	2,852	-2.43	2.4 B	8.5 M	0.94	2.04	7.5 M	9.9 M	10.4 M	19.0 M	18.2 M	13.8 M	-2.53	-1.84	-1.32	-675.8 M	-118.5 M	-82.8 M	234	128	72.3	100.0
547	1401/01/15	2,896	1.9	3.6 B	12.3 M	1.66	3.44	13.5 M	11.4 M	10.7 M	17.8 M	19.0 M	13.2 M	-1.31	-1.66	-1.23	-309.5 M	-47.8 M	-52.3 M	232	194	87.7	96.4
548	1401/01/14	2,858	0.07	3.5 B	12.2 M	2.29	4.04	9.7 M	11.2 M	10.2 M	16.2 M	18.3 M	12.4 M	-1.67	-1.63	-1.22	22.2 M	11.6 M	-40.0 M	336	200	94.6	93.9
549	1401/01/10	2,856	-4.99	1.7 B	6.0 M	1.25	2.17	6.2 M	11.3 M	10.3 M	30.3 M	17.3 M	11.4 M	-4.92	-1.53	-1.11	693.3 M	7.2 M	-31.2 M	201	18	72.9	32.1
550	1400/12/23	3,620	0.08	2.4 B	6.7 M	1.48	2.69	12.8 M	13.1 M	10.8 M	19.2 M	16.3 M	11.1 M	-1.5	-1.25	-1.02	-322.6 M	-186.2 M	-68.3 M	162	125	86.6	100.0
551	1400/12/22	3,615	1.57	2.8 B	7.8 M	1.71	3.38	19.5 M	12.5 M	10.4 M	24.0 M	15.8 M	10.0 M	-1.23	-1.27	1.04	-322.6 M	-309.3 M	-56.9 M	114	106	78.9	90.3
552	1400/12/21	3,579	0.87	1.5 B	4.3 M	1.0	1.96	14.6 M	13.1 M	9.7 M	13.3 M	11.2 M	8.6 M	1.09	1.18	1.12	-12.4 M	-62.6 M	-71.4 M	97	107	92.1	92.9
553	1400/12/18	3,594	1.1	644.5 M	1.8 M	0.43	0.85	6.7 M	13.2 M	9.2 M	8.0 M	10.3 M	8.3 M	-1.19	1.28	1.11	0.0	-49.9 M	-92.6 M	96	81	100.0	100.0
554	1400/12/17	3,570	-0.42	1.2 B	3.3 M	0.87	1.55	10.4 M	13.6 M	9.4 M	14.1 M	10.0 M	8.2 M	-1.36	1.36	1.14	-273.4 M	-55.9 M	-94.2 M	81	79	72.4	96.0
555	1400/12/16	3,577	2.14	1.9 B	5.2 M	1.85	2.76	9.7 M	13.2 M	9.2 M	17.6 M	8.7 M	8.1 M	-1.81	1.52	1.13	-938.0 M	-2.9 M	-106.3 M	92	104	47.4	97.2
556	1400/12/15	3,518	4.98	2.8 B	8.1 M	6.0	5.19	28.1 M	12.9 M	8.9 M	6.0 M	6.3 M	7.3 M	4.72	2.07	1.22	910.8 M	177.9 M	-59.6 M	68	168	67.8	35.5
557	1400/12/14	3,410	3.21	1.1 B	3.1 M	2.32	2.12	16.2 M	7.6 M	7.3 M	9.1 M	6.1 M	7.4 M	1.79	1.24	-1.01	51.4 M	-4.3 M	-110.2 M	59	100	90.9	86.0
558	1400/12/11	3,287	0.18	505.1 M	1.5 M	1.11	1.01	6.3 M	6.4 M	6.8 M	5.8 M	7.4 M	7.2 M	1.1	-1.16	-1.06	-30.2 M	-57.2 M	-113.1 M	71	83	88.5	94.5
559	1400/12/09	3,340	2.08	284.2 M	856.0 K	0.57	0.54	5.6 M	6.9 M	7.0 M	4.7 M	9.1 M	7.2 M	1.21	-1.32	-1.03	-8.7 M	-53.7 M	-112.5 M	49	61	96.9	100.0
560	1400/12/08	3,293	0.61	201.1 M	616.0 K	0.4	0.35	3.8 M	6.9 M	7.8 M	4.3 M	10.8 M	7.7 M	-1.13	-1.57	1.01	-33.9 M	-62.5 M	-109.4 M	44	47	83.2	100.0
561	1400/12/07	3,241	-1.07	198.0 M	608.9 K	0.36	0.34	4.3 M	6.9 M	8.6 M	4.3 M	11.8 M	8.3 M	1.0	-1.7	1.04	0.0	-81.4 M	-112.7 M	46	46	100.0	100.0
562	1400/12/04	3,325	0.57	1.0 B	3.1 M	2.57	1.74	9.6 M	7.4 M	9.0 M	19.2 M	11.9 M	8.4 M	-2.01	-1.62	1.07	-213.2 M	-94.4 M	-113.7 M	80	51	74.7	95.5
563	1400/12/03	3,266	-1.8	514.3 M	1.6 M	1.4	0.88	8.6 M	6.2 M	8.9 M	14.7 M	9.1 M	8.5 M	-1.7	-1.46	1.05	-12.7 M	-64.4 M	-105.7 M	58	35	97.5	100.0
564	1400/12/02	3,320	-0.95	537.5 M	1.6 M	1.78	0.92	6.1 M	6.3 M	8.8 M	11.7 M	6.6 M	8.3 M	-1.93	-1.05	1.06	-52.6 M	-22.5 M	-107.4 M	80	46	90.2	100.0
565	1400/12/01	3,325	-1.22	272.5 M	827.5 K	0.8	0.46	3.8 M	6.4 M	9.1 M	8.0 M	5.5 M	8.2 M	-2.12	1.17	1.11	-128.6 M	-21.4 M	-105.3 M	38	34	52.8	100.0
566	1400/11/30	3,333	-1.33	434.5 M	1.3 M	0.8	0.73	7.1 M	7.0 M	9.1 M	6.8 M	5.2 M	8.0 M	1.05	1.35	1.13	-65.1 M	-14.8 M	-100.1 M	52	64	85.0	100.0
567	1400/11/27	3,365	-0.47	259.0 M	769.2 K	0.39	0.43	4.4 M	8.3 M	9.0 M	6.0 M	5.4 M	8.1 M	-1.38	1.52	1.11	-63.2 M	-124.3 M	-96.8 M	45	43	75.6	100.0
568	1400/11/25	3,381	0.09	368.5 M	1.1 M	0.58	0.6	11.5 M	9.3 M	9.1 M	2.6 M	6.0 M	8.1 M	4.36	1.56	1.12	196.9 M	-199.0 M	-95.7 M	32	65	100.0	46.6
569	1400/11/24	3,364	-0.59	204.2 M	611.6 K	0.27	0.33	6.3 M	8.6 M	9.1 M	5.4 M	6.5 M	8.4 M	1.17	1.32	1.08	-47.3 M	-244.6 M	-105.3 M	25	38	76.8	100.0
570	1400/11/23	3,348	-1.24	466.6 M	1.4 M	0.63	0.7	6.8 M	8.4 M	9.0 M	5.5 M	7.4 M	8.5 M	1.24	1.13	1.06	-95.4 M	-338.2 M	-105.5 M	53	83	77.5	97.9
571	1400/11/20	3,400	3.53	1.5 B	4.3 M	2.81	2.35	14.6 M	8.1 M	9.8 M	6.4 M	7.7 M	9.3 M	2.3	1.05	1.06	-612.4 M	-319.9 M	-101.3 M	32	170	31.9	73.6
572	1400/11/19	3,320	1.34	798.1 M	2.4 M	1.8	1.33	8.3 M	6.1 M	9.2 M	8.5 M	8.1 M	9.6 M	-1.02	-1.32	-1.04	-437.1 M	-218.0 M	-72.4 M	32	83	33.3	88.1
573	1400/11/18	3,246	-1.13	225.0 M	694.6 K	0.44	0.37	7.2 M	6.3 M	9.2 M	5.8 M	7.6 M	9.4 M	1.25	-1.2	-1.02	-30.7 M	-131.7 M	-51.7 M	27	39	86.4	100.0
574	1400/11/17	3,238	-2.79	764.1 M	2.4 M	1.41	1.28	6.4 M	6.9 M	9.0 M	12.5 M	7.4 M	9.5 M	-1.96	-1.07	-1.05	-515.5 M	-129.2 M	-48.6 M	39	61	32.5	100.0
575	1400/11/16	3,281	-1.53	393.3 M	1.2 M	0.53	0.63	6.0 M	9.4 M	8.9 M	6.8 M	7.6 M	9.2 M	-1.14	1.23	-1.03	-3.8 M	-15.5 M	-22.8 M	60	53	90.9	91.8
576	1400/11/13	3,340	0.18	340.0 M	1.0 M	0.44	0.53	4.3 M	12.4 M	8.8 M	5.7 M	9.4 M	9.4 M	-1.32	1.32	-1.06	-102.7 M	-34.6 M	-20.6 M	54	59	68.4	98.6
577	1400/11/12	3,385	2.23	500.1 M	1.5 M	0.56	0.76	8.1 M	14.1 M	8.9 M	6.5 M	9.7 M	9.6 M	1.24	1.45	-1.08	-5.8 M	-18.0 M	-18.0 M	58	73	93.6	94.8
578	1400/11/11	3,366	2.53	638.3 M	1.9 M	0.75	1.01	10.7 M	13.4 M	8.9 M	5.8 M	12.1 M	9.9 M	1.83	1.1	-1.11	-18.0 M	-27.6 M	-18.0 M	41	78	68.6	71.4
579	1400/11/10	3,342	2.86	927.4 M	2.8 M	1.23	1.5	20.2 M	12.6 M	8.7 M	13.3 M	13.2 M	9.9 M	1.52	-1.05	-1.13	52.8 M	-33.5 M	-16.0 M	46	66	100.0	94.3
580	1400/11/09	3,305	4.99	1.3 B	3.9 M	2.36	2.29	19.4 M	10.9 M	8.1 M	15.1 M	12.3 M	9.9 M	1.28	-1.14	-1.22	-99.5 M	-45.9 M	-22.7 M	58	81	87.3	95.1
581	1400/11/06	3,210	2.95	487.8 M	1.5 M	0.94	0.91	11.4 M	8.4 M	7.5 M	7.6 M	9.9 M	9.2 M	1.51	-1.18	-1.24	-19.4 M	-31.0 M	-16.4 M	40	63	93.7	97.7
582	1400/11/05	3,172	-1.4	958.3 M	3.1 M	2.47	1.97	8.7 M	7.5 M	7.2 M	23.6 M	10.3 M	9.1 M	-2.7	-1.37	-1.27	-53.7 M	-27.1 M	-15.3 M	102	40	93.0	98.6
583	1400/11/04	3,180	-2.09	416.4 M	1.3 M	1.05	0.83	6.8 M	6.8 M	6.9 M	8.5 M	7.4 M	8.5 M	-1.24	-1.09	-1.23	-47.6 M	-24.6 M	-12.7 M	54	49	88.6	100.0
584	1400/11/03	3,173	-3.03	488.8 M	1.5 M	1.31	0.94	9.2 M	7.5 M	6.9 M	8.8 M	7.4 M	8.4 M	1.04	1.01	-1.22	-9.1 M	-14.2 M	-10.3 M	49	52	91.8	93.7
585	1400/11/02	3,241	-0.98	273.6 M	836.7 K	0.47	0.48	5.7 M	6.8 M	6.7 M	4.7 M	7.1 M	8.4 M	1.21	-1.05	-1.26	-25.0 M	-22.3 M	-18.3 M	41	55	85.8	94.9
586	1400/10/29	3,220	-2.25	417.9 M	1.3 M	0.69	0.73	6.1 M	10.0 M	6.9 M	8.9 M	10.7 M	8.6 M	-1.47	-1.08	-1.23	0.0	-19.6 M	-11.1 M	69	47	100.0	100.0
587	1400/10/28	3,245	-2.2	431.0 M	1.3 M	0.65	0.68	6.6 M	9.4 M	6.8 M	6.7 M	10.4 M	8.3 M	-1.02	-1.11	-1.21	-41.3 M	-26.4 M	-11.1 M	59	64	90.4	100.0
588	1400/10/27	3,284	-1.26	431.0 M	1.3 M	0.6	0.57	11.3 M	9.8 M	7.1 M	8.4 M	9.9 M	8.6 M	1.36	-1.02	-1.22	4.5 M	-22.9 M	-25.8 M	38	51	100.0	99.0
589	1400/10/26	3,320	-0.69	344.4 M	1.1 M	0.47	0.44	5.7 M	8.7 M	7.9 M	7.5 M	10.0 M	9.4 M	-1.32	-1.15	-1.19	-49.8 M	-17.4 M	-23.5 M	52	46	85.5	100.0
590	1400/10/25	3,320	-1.78	1.3 B	3.9 M	2.13	1.75	19.7 M	8.6 M	7.9 M	20.2 M	9.7 M	9.4 M	-1.02	-1.13	-1.2	-11.3 M	-7.4 M	-30.5 M	66	65	98.8	99.6
591	1400/10/22	3,350	-0.74	613.2 M	1.8 M	0.96	0.82	5.6 M	6.4 M	7.5 M	8.3 M	8.0 M	8.7 M	-1.49	-1.25	-1.16	-34.0 M	2.6 M	-19.8 M	104	74	94.5	100.0
592	1400/10/21	3,370	1.32	726.4 M	2.1 M	1.18	0.97	8.9 M	6.8 M	7.4 M	6.7 M	8.5 M	8.6 M	1.33	-1.24	-1.15	-23.8 M	-581.4 K	-18.1 M	78	107	95.6	98.8
593	1400/10/20	3,250	-2.78	664.3 M	2.0 M	1.31	0.89	6.3 M	6.7 M	7.5 M	9.2 M	9.5 M	8.6 M	-1.46	-1.43	-1.15	31.7 M	2.9 M	-18.2 M	106	69	100.0	95.2
594	1400/10/19	3,276	-2.64	438.1 M	1.3 M	0.74	0.56	5.9 M	6.5 M	7.5 M	6.5 M	8.5 M	8.9 M	-1.1	-1.29	-1.18	505.5 K	1.1 M	-40.8 M	74	67	100.0	99.9
595	1400/10/18	3,295	-2.83	653.3 M	2.0 M	1.25	0.84	5.9 M	6.5 M	7.8 M	10.6 M	10.1 M	9.4 M	-1.78	-1.56	-1.21	38.6 M	-15.3 M	-68.9 M	110	58	99.9	94.0
596	1400/10/15	3,345	-1.91	671.6 M	2.0 M	1.51	0.86	7.7 M	6.2 M	7.9 M	11.1 M	8.8 M	9.1 M	-1.44	-1.42	-1.15	-49.9 M	-17.5 M	-70.8 M	74	56	85.2	92.6
597	1400/10/14	3,399	-0.93	578.6 M	1.7 M	1.39	0.7	8.2 M	5.4 M	7.8 M	11.1 M	7.5 M	8.9 M	-1.36	-1.38	-1.14	-6.2 M	-7.2 M	-78.7 M	67	50	94.5	95.6
598	1400/10/13	3,391	-1.25	226.5 M	662.7 K	0.48	0.27	4.8 M	4.9 M	7.8 M	3.6 M	6.9 M	9.4 M	1.32	-1.4	-1.2	22.5 M	-6.1 M	-123.9 M	47	56	100.0	90.1
599	1400/10/12	3,436	-1.74	910.4 M	2.7 M	2.11	1.1	6.1 M	5.1 M	7.8 M	13.8 M	7.3 M	9.4 M	-2.27	-1.44	-1.19	-81.4 M	-10.6 M	-128.8 M	134	65	89.5	98.4
600	1400/10/11	3,433	-2.17	264.6 M	768.1 K	0.42	0.29	3.8 M	4.8 M	8.0 M	4.0 M	6.5 M	9.0 M	-1.06	-1.34	-1.13	27.4 M	-28.3 M	-127.0 M	70	59	100.0	89.7
601	1400/10/08	3,445	-1.99	271.1 M	778.1 K	0.38	0.29	3.6 M	6.3 M	8.1 M	4.5 M	7.5 M	9.5 M	-1.25	-1.18	-1.17	1.7 M	-9.9 M	-142.7 M	72	57	96.1	95.5
602	1400/10/07	3,489	-1.02	452.0 M	1.3 M	0.47	0.46	5.2 M	6.4 M	8.3 M	7.5 M	7.2 M	9.6 M	-1.44	-1.13	-1.15	-792.7 K	-10.2 M	-146.9 M	86	60	99.8	100.0
603	1400/10/06	3,530	0.31	476.8 M	1.3 M	0.33	0.47	5.6 M	7.3 M	8.6 M	6.2 M	8.2 M	9.9 M	-1.1	-1.12	-1.16	0.0	-77.0 M	-172.9 M	85	77	100.0	100.0
604	1400/10/05	3,549	-0.48	749.6 M	2.2 M	0.52	0.74	5.4 M	10.4 M	8.7 M	9.1 M	10.5 M	9.9 M	-1.7	-1.02	-1.14	-169.7 M	-66.8 M	-178.0 M	108	82	77.3	100.0
605	1400/10/04	3,560	2.51	1.2 B	3.5 M	0.91	1.18	9.8 M	10.6 M	9.3 M	8.4 M	10.5 M	9.9 M	1.17	1.01	-1.07	119.4 M	-71.2 M	-174.6 M	127	134	100.0	90.4
606	1400/10/01	3,575	4.84	694.6 M	2.0 M	0.55	0.66	5.2 M	10.7 M	9.1 M	5.3 M	10.0 M	10.0 M	-1.02	1.08	-1.1	0.0	-54.5 M	-204.5 M	134	132	100.0	100.0
607	1400/09/30	3,499	4.6	1.6 B	4.8 M	1.62	1.67	10.7 M	11.3 M	9.1 M	12.1 M	10.7 M	10.1 M	-1.13	1.05	-1.11	-334.9 M	-54.5 M	-206.0 M	101	117	65.8	86.2
608	1400/09/29	3,379	4.32	2.7 B	8.0 M	3.88	3.09	22.0 M	11.4 M	8.8 M	17.1 M	9.7 M	10.0 M	1.28	1.17	-1.14	51.0 M	7.4 M	-192.6 M	109	137	89.4	87.5
609	1400/09/28	3,205	-2.02	828.5 M	2.6 M	1.12	0.96	6.2 M	7.0 M	7.6 M	9.1 M	8.0 M	9.1 M	-1.46	-1.14	-1.21	-191.4 M	-86.7 M	-195.2 M	92	84	68.9	92.0
610	1400/09/27	3,277	0.74	543.4 M	1.6 M	0.75	0.47	9.7 M	8.2 M	7.9 M	3.9 M	9.6 M	9.1 M	2.51	-1.17	-1.16	202.6 M	-160.8 M	-185.6 M	56	88	100.0	62.7
611	1400/09/24	3,210	-1.41	225.3 M	696.5 K	0.3	0.16	3.3 M	7.9 M	9.1 M	4.5 M	9.7 M	11.0 M	-1.38	-1.24	-1.21	50.7 K	-201.3 M	-240.0 M	69	50	99.8	99.8
612	1400/09/23	3,241	-0.58	634.1 M	2.0 M	0.69	0.25	11.1 M	8.3 M	10.2 M	7.4 M	9.8 M	12.1 M	1.49	-1.18	-1.19	-25.0 M	-243.0 M	-322.3 M	52	81	91.0	94.9
613	1400/09/22	3,200	-2.74	1.1 B	3.4 M	1.4	0.44	6.8 M	7.9 M	15.4 M	14.7 M	12.7 M	14.9 M	-2.15	-1.6	1.03	-419.7 M	-419.8 M	31.2 M	102	76	62.4	100.0
614	1400/09/21	3,266	-1.45	1.2 B	3.8 M	1.89	0.49	13.2 M	8.2 M	16.0 M	17.7 M	10.6 M	14.7 M	-1.34	-1.3	1.09	-562.0 M	-351.2 M	96.7 M	51	70	54.6	100.0
615	1400/09/20	3,330	0.67	354.1 M	1.1 M	0.4	0.14	7.4 M	7.0 M	16.2 M	4.1 M	8.2 M	14.4 M	1.81	-1.18	1.12	0.0	-247.9 M	153.8 M	48	87	100.0	100.0
616	1400/09/17	3,320	0.67	454.3 M	1.4 M	0.49	0.17	4.4 M	7.3 M	16.5 M	6.5 M	10.7 M	14.3 M	-1.46	-1.46	1.16	-208.5 M	-305.0 M	188.5 M	55	70	53.7	99.6
617	1400/09/16	3,310	0.15	1.5 B	4.4 M	1.61	0.56	8.8 M	7.8 M	16.4 M	23.6 M	10.9 M	14.7 M	-2.69	-1.4	1.12	-908.8 M	-279.9 M	184.8 M	63	62	37.8	100.0
618	1400/09/15	3,311	0.82	562.5 M	1.7 M	0.61	0.21	7.3 M	8.2 M	16.1 M	5.9 M	10.0 M	14.4 M	1.25	-1.21	1.11	-76.8 M	-202.3 M	214.3 M	63	92	82.2	95.8
619	1400/09/14	3,316	1.56	479.4 M	1.4 M	0.44	0.18	6.6 M	8.2 M	15.7 M	5.1 M	10.0 M	15.0 M	1.29	-1.21	1.05	-45.5 M	-207.1 M	187.6 M	56	81	77.0	86.5
620	1400/09/13	3,265	-3.0	1.5 B	4.4 M	1.42	0.55	8.0 M	9.8 M	15.6 M	14.5 M	10.7 M	15.1 M	-1.81	-1.1	1.03	-285.5 M	-218.3 M	181.3 M	145	100	80.3	99.9
621	1400/09/10	3,340	-1.36	677.0 M	2.0 M	0.64	0.24	7.8 M	9.7 M	15.7 M	8.3 M	9.6 M	15.5 M	-1.06	1.01	1.01	-82.9 M	-257.2 M	193.1 M	76	82	87.7	100.0
622	1400/09/09	3,400	0.68	1.4 B	4.1 M	1.38	0.5	10.7 M	8.8 M	15.7 M	14.9 M	9.2 M	15.9 M	-1.39	-1.05	-1.02	-520.6 M	-246.3 M	201.4 M	82	94	62.8	100.0
623	1400/09/08	3,351	-0.68	603.7 M	1.8 M	0.58	0.22	7.4 M	7.9 M	15.6 M	6.1 M	8.6 M	15.9 M	1.21	-1.09	-1.02	-101.1 M	-155.9 M	225.0 M	68	99	83.2	100.0
624	1400/09/07	3,365	1.05	1.4 B	4.0 M	1.26	0.49	16.2 M	7.2 M	15.5 M	9.8 M	8.3 M	16.0 M	1.66	-1.16	-1.03	-101.3 M	-135.8 M	230.0 M	74	133	87.8	95.2
625	1400/09/06	3,290	-3.52	1.2 B	3.7 M	0.6	0.45	7.0 M	6.8 M	15.5 M	9.2 M	8.1 M	16.3 M	-1.32	-1.18	-1.05	-479.7 M	-115.3 M	241.5 M	100	128	57.7	97.3
626	1400/09/03	3,362	-2.49	729.0 M	2.2 M	0.23	0.26	5.5 M	10.0 M	15.7 M	6.6 M	12.6 M	16.2 M	-1.2	-1.26	-1.03	-28.9 M	-196.6 M	266.3 M	126	109	95.4	99.3
627	1400/09/02	3,386	-2.98	1.1 B	3.3 M	0.15	0.4	6.8 M	12.2 M	15.9 M	10.9 M	14.8 M	16.2 M	-1.6	-1.22	-1.02	-68.4 M	-519.9 M	270.3 M	158	105	94.0	100.0
628	1400/09/01	3,510	1.95	783.0 M	2.2 M	0.1	0.26	4.8 M	21.1 M	16.4 M	5.5 M	19.1 M	16.3 M	-1.14	1.1	1.01	-471.3 K	902.8 M	279.9 M	162	142	99.9	100.0
629	1400/08/30	3,451	0.47	1.6 B	4.6 M	0.21	0.55	10.0 M	23.3 M	17.5 M	8.5 M	19.8 M	16.4 M	1.18	1.17	1.07	899.8 K	1.1 B	367.8 M	152	179	95.7	95.7
630	1400/08/29	3,449	-3.69	6.3 B	18.2 M	0.95	2.34	15.5 M	25.1 M	17.3 M	21.4 M	20.7 M	16.6 M	-1.38	1.21	1.04	-886.3 M	1.2 B	345.5 M	347	292	85.8	100.0
631	1400/08/26	3,598	0.19	6.9 B	19.3 M	1.17	2.74	15.8 M	28.8 M	17.2 M	17.2 M	19.0 M	16.5 M	-1.09	1.51	1.04	-1.6 B	1.5 B	294.8 M	332	400	75.7	99.5
632	1400/08/25	3,592	5.0	24.7 B	68.7 M	21.24	18.13	33.6 M	29.5 M	17.2 M	26.2 M	19.5 M	16.0 M	1.28	1.51	1.07	7.0 B	1.8 B	348.4 M	642	554	87.4	58.8
633	1400/08/24	3,482	4.97	1.0 B	3.0 M	0.88	0.72	61.4 M	14.7 M	12.0 M	2.9 M	10.0 M	13.0 M	21.33	1.46	-1.08	890.8 M	312.8 M	-41.9 M	17	53	100.0	14.6
634	1400/08/23	3,408	4.99	709.6 M	2.1 M	0.58	0.36	64.1 M	10.9 M	11.8 M	1.3 M	13.1 M	14.6 M	49.37	-1.21	-1.24	580.4 M	12.4 M	-224.1 M	10	47	90.4	8.6
635	1400/08/22	3,321	5.0	832.1 M	2.5 M	0.6	0.42	46.2 M	9.8 M	15.0 M	1.6 M	14.0 M	18.6 M	29.13	-1.43	-1.24	692.4 M	-138.1 M	-181.5 M	18	88	100.0	16.8
636	1400/08/11	5,020	3.93	2.9 B	5.9 M	1.47	1.0	12.1 M	9.7 M	14.7 M	17.3 M	18.3 M	18.7 M	-1.43	-1.88	-1.27	-280.9 M	-286.6 M	-215.1 M	219	169	90.4	100.0
637	1400/08/10	4,670	-1.89	1.3 B	2.7 M	0.66	0.45	6.3 M	9.7 M	14.4 M	13.1 M	19.3 M	18.2 M	-2.07	-1.99	-1.26	-318.7 M	-213.5 M	-259.1 M	155	99	74.7	99.0
638	1400/08/09	4,740	-4.82	1.8 B	3.9 M	1.02	0.64	6.8 M	10.6 M	14.7 M	24.8 M	19.4 M	17.7 M	-3.67	-1.83	-1.2	-611.1 M	-159.6 M	-335.9 M	181	74	66.7	100.0
639	1400/08/08	4,930	-2.38	1.5 B	3.0 M	0.83	0.51	9.2 M	11.1 M	15.2 M	12.6 M	16.9 M	17.2 M	-1.36	-1.53	-1.13	-171.9 M	-37.8 M	-297.4 M	146	121	88.7	100.0
640	1400/08/05	5,100	-0.97	2.8 B	5.6 M	1.92	0.91	12.5 M	11.9 M	15.1 M	26.4 M	17.7 M	16.8 M	-2.12	-1.49	-1.12	-50.3 M	22.4 M	-288.8 M	221	106	98.2	100.0
641	1400/08/04	5,150	0.98	2.4 B	4.7 M	1.46	0.77	12.4 M	11.6 M	15.0 M	21.8 M	13.4 M	16.1 M	-1.76	-1.15	-1.08	84.7 M	35.9 M	-321.1 M	195	107	99.2	95.7
642	1400/08/03	5,160	-1.34	1.8 B	3.4 M	1.12	0.56	11.6 M	11.3 M	15.3 M	14.7 M	10.5 M	16.0 M	-1.26	1.08	-1.05	-49.6 M	29.1 M	-328.1 M	146	119	96.9	99.8
643	1400/08/01	5,190	-3.17	1.1 B	2.1 M	0.51	0.34	8.1 M	12.4 M	15.1 M	9.8 M	9.9 M	15.9 M	-1.21	1.26	-1.05	-1.9 M	63.5 M	-354.2 M	126	104	95.4	95.6
644	1400/07/28	5,300	-1.67	1.3 B	2.5 M	0.62	0.41	15.3 M	18.7 M	15.0 M	15.0 M	9.5 M	16.0 M	1.02	1.97	-1.06	129.3 M	415.5 M	-367.4 M	85	78	98.2	88.5
645	1400/07/27	5,540	3.36	958.9 M	1.8 M	0.36	0.29	11.1 M	15.0 M	14.7 M	6.8 M	8.9 M	15.7 M	1.64	1.69	-1.07	17.1 M	300.9 M	-374.4 M	77	124	89.1	87.3
646	1400/07/26	5,270	-0.19	3.5 B	6.5 M	1.45	1.11	12.0 M	14.8 M	14.5 M	7.5 M	13.0 M	15.7 M	1.59	1.14	-1.09	50.5 M	-82.7 M	-398.0 M	67	100	23.1	21.6
647	1400/07/25	5,220	-2.97	1.3 B	2.6 M	0.54	0.44	18.2 M	14.0 M	14.2 M	12.0 M	12.7 M	15.8 M	1.52	1.11	-1.11	122.7 M	-207.5 M	-405.7 M	73	101	98.8	89.7
648	1400/07/24	5,410	4.84	3.6 B	6.7 M	1.24	1.2	33.3 M	11.8 M	14.0 M	8.5 M	12.3 M	15.1 M	3.92	-1.04	-1.08	1.8 B	-384.1 M	-432.9 M	92	154	85.0	36.3
649	1400/07/21	5,160	-4.09	1.3 B	2.5 M	0.21	0.45	5.1 M	9.7 M	13.3 M	10.0 M	17.5 M	15.0 M	-1.97	-1.8	-1.13	-443.9 M	-1.3 B	-539.0 M	145	118	56.8	91.0
650	1400/07/20	5,380	-4.95	3.3 B	6.2 M	0.52	1.15	11.7 M	19.4 M	13.4 M	26.4 M	26.0 M	14.8 M	-2.26	-1.34	-1.11	-1.9 B	-911.4 M	-523.9 M	122	126	42.9	100.0
651	1400/07/19	5,550	-2.29	2.6 B	4.5 M	0.39	0.86	7.9 M	19.4 M	13.3 M	8.1 M	24.1 M	14.3 M	-1.02	-1.24	-1.07	-573.9 M	-527.3 M	-439.7 M	81	150	25.0	47.2
652	1400/07/18	5,710	-3.55	2.1 B	3.7 M	0.29	0.7	7.7 M	18.5 M	13.3 M	10.7 M	23.6 M	14.4 M	-1.38	-1.28	-1.09	-760.2 M	-644.6 M	-419.8 M	170	194	63.3	100.0
653	1400/07/17	5,910	-4.98	6.0 B	10.1 M	0.92	2.1	13.5 M	19.4 M	13.3 M	29.9 M	23.0 M	13.7 M	-2.21	-1.19	-1.04	-2.8 B	-863.5 M	-381.8 M	238	200	53.9	100.0
654	1400/07/14	6,070	1.51	21.2 B	34.0 M	7.44	10.38	26.4 M	20.4 M	13.0 M	35.2 M	20.6 M	12.4 M	-1.33	-1.01	1.05	1.4 B	-280.7 M	-245.9 M	752	524	93.8	87.0
655	1400/07/12	5,910	-0.84	4.1 B	6.9 M	1.45	2.24	11.1 M	9.8 M	9.3 M	9.3 M	9.8 M	8.8 M	1.19	1.0	1.06	20.0 M	-567.1 M	-317.5 M	115	135	30.7	30.3
656	1400/07/11	5,990	1.53	2.4 B	4.0 M	0.8	1.35	7.1 M	10.2 M	9.2 M	10.9 M	10.5 M	8.8 M	-1.54	-1.03	1.05	-1.2 B	-710.4 M	-317.0 M	176	221	51.8	100.0
657	1400/07/10	5,960	4.93	4.0 B	6.8 M	1.61	2.46	11.4 M	12.5 M	9.1 M	11.0 M	11.4 M	8.6 M	1.04	1.1	1.06	-1.9 B	-489.2 M	-255.9 M	90	263	25.6	71.8
658	1400/07/07	5,700	1.24	1.6 B	2.8 M	0.66	0.94	17.3 M	11.6 M	8.9 M	10.3 M	11.5 M	8.3 M	1.68	1.01	1.07	160.1 M	-232.5 M	-158.9 M	91	137	99.3	89.2
659	1400/07/06	5,620	1.63	1.3 B	2.3 M	0.57	0.76	7.3 M	10.2 M	9.2 M	7.0 M	11.8 M	8.9 M	1.04	-1.16	1.03	0.0	-318.0 M	-167.3 M	181	189	100.0	100.0
660	1400/07/04	5,640	4.06	4.4 B	7.9 M	2.68	2.55	11.6 M	10.4 M	9.6 M	12.1 M	12.5 M	9.5 M	-1.05	-1.2	1.01	-696.8 M	-320.1 M	-170.7 M	245	291	65.1	81.1
661	1400/07/03	5,420	4.84	3.0 B	5.5 M	2.51	1.73	19.4 M	9.1 M	10.1 M	17.6 M	11.7 M	9.7 M	1.1	-1.28	1.03	-54.6 M	-271.7 M	-124.8 M	126	142	81.9	83.7
662	1400/06/31	5,240	-0.57	1.4 B	2.7 M	1.31	0.82	6.3 M	6.8 M	10.3 M	11.4 M	10.0 M	9.7 M	-1.81	-1.46	1.06	-571.4 M	-281.3 M	-57.1 M	130	122	58.8	100.0
663	1400/06/30	5,230	-4.91	1.5 B	2.8 M	1.52	0.79	7.5 M	7.0 M	10.2 M	12.5 M	7.6 M	9.7 M	-1.65	-1.09	1.05	-267.1 M	-251.4 M	-29.5 M	163	120	82.1	100.0
664	1400/06/29	5,430	-2.34	877.1 M	1.6 M	0.87	0.43	7.0 M	7.0 M	10.9 M	8.0 M	6.8 M	10.3 M	-1.14	1.03	1.07	-10.4 M	-270.7 M	21.5 M	123	109	98.8	100.0
665	1400/06/28	5,510	-2.13	1.1 B	2.0 M	1.05	0.52	5.8 M	6.8 M	11.0 M	8.1 M	6.4 M	10.4 M	-1.41	1.06	1.06	-455.1 M	-297.3 M	21.8 M	118	140	59.9	100.0
666	1400/06/27	5,580	-2.79	1.0 B	1.8 M	0.87	0.46	7.2 M	7.7 M	11.3 M	9.9 M	6.7 M	10.5 M	-1.38	1.14	1.08	-102.7 M	-249.4 M	91.1 M	128	103	90.0	100.0
667	1400/06/24	5,710	-1.21	1.1 B	1.9 M	0.84	0.47	7.6 M	8.1 M	11.4 M	4.2 M	7.1 M	10.5 M	1.83	1.14	1.09	-421.8 M	-264.2 M	96.0 M	89	264	61.6	100.0
668	1400/06/23	5,860	2.81	1.1 B	1.9 M	0.9	0.45	7.6 M	8.3 M	11.4 M	7.1 M	7.1 M	10.8 M	1.06	1.17	1.06	-363.5 M	-179.9 M	120.4 M	100	157	67.6	100.0
669	1400/06/22	5,720	0.0	851.5 M	1.5 M	0.58	0.32	6.2 M	8.0 M	11.5 M	5.7 M	6.3 M	11.0 M	1.09	1.26	1.05	-143.3 M	-114.2 M	143.4 M	96	130	69.7	86.5
670	1400/06/21	5,780	-0.52	1.5 B	2.6 M	0.96	0.54	9.4 M	9.3 M	12.5 M	9.7 M	6.9 M	11.7 M	-1.03	1.35	1.07	-216.0 M	-85.4 M	178.7 M	129	147	81.9	96.6
671	1400/06/20	5,790	-0.69	1.5 B	2.6 M	1.0	0.54	9.0 M	9.2 M	12.6 M	11.7 M	6.9 M	11.7 M	-1.29	1.33	1.07	-176.6 M	-36.2 M	190.7 M	150	131	88.5	100.0
672	1400/06/17	5,870	-0.84	1.6 B	2.8 M	1.12	0.52	8.4 M	8.5 M	12.6 M	4.7 M	6.5 M	11.7 M	1.78	1.3	1.08	-8.8 K	11.2 M	197.1 M	192	342	99.9	99.9
673	1400/06/16	5,890	-1.34	747.5 M	1.3 M	0.36	0.23	5.9 M	8.3 M	13.0 M	3.6 M	7.2 M	12.5 M	1.62	1.16	1.04	-34.9 M	28.4 M	227.0 M	121	206	95.3	100.0
674	1400/06/15	5,930	-0.84	2.2 B	3.7 M	0.98	0.66	13.1 M	10.3 M	13.5 M	8.4 M	10.6 M	13.0 M	1.55	-1.03	1.03	547.5 K	33.6 M	228.7 M	168	261	100.0	100.0
675	1400/06/14	6,000	-0.83	1.9 B	3.1 M	0.65	0.56	8.8 M	10.6 M	13.5 M	8.8 M	13.0 M	13.3 M	1.0	-1.23	1.02	30.0 M	19.7 M	228.6 M	211	208	100.0	98.4
676	1400/06/13	6,050	0.5	1.4 B	2.3 M	0.4	0.41	6.2 M	12.3 M	13.6 M	7.9 M	14.3 M	13.4 M	-1.27	-1.16	1.02	60.2 M	58.0 M	227.1 M	225	170	100.0	95.7
677	1400/06/10	6,100	3.57	1.2 B	2.0 M	0.32	0.34	7.5 M	14.5 M	13.9 M	7.1 M	15.2 M	13.6 M	1.06	-1.05	1.02	86.4 M	306.1 M	219.2 M	152	149	94.7	87.5
678	1400/06/09	5,890	-4.38	4.0 B	6.8 M	1.01	1.18	14.5 M	13.6 M	14.4 M	20.5 M	15.1 M	13.9 M	-1.42	-1.11	1.04	-8.9 M	284.8 M	234.5 M	277	196	99.8	100.0
679	1400/06/08	6,130	-4.96	2.8 B	4.6 M	0.69	0.8	14.7 M	14.3 M	14.4 M	23.4 M	15.3 M	13.9 M	-1.59	-1.07	1.04	-69.0 M	437.1 M	192.2 M	175	113	91.0	93.4
680	1400/06/07	6,260	-3.84	5.2 B	8.1 M	1.26	1.46	15.8 M	13.6 M	14.4 M	14.0 M	14.1 M	13.6 M	1.13	-1.04	1.06	221.5 M	450.0 M	195.7 M	315	340	95.9	91.6
681	1400/06/06	6,540	4.98	4.9 B	7.5 M	1.37	1.42	16.5 M	13.1 M	14.2 M	13.9 M	13.3 M	13.5 M	1.18	-1.01	1.05	1.3 B	592.2 M	184.1 M	295	256	99.8	73.1
682	1400/06/03	6,330	1.28	2.7 B	4.4 M	0.83	0.85	7.7 M	12.0 M	13.7 M	10.0 M	12.5 M	13.4 M	-1.29	-1.04	1.03	-20.3 M	331.2 M	118.6 M	330	257	93.7	94.4
683	1400/06/02	6,270	4.85	5.8 B	9.3 M	2.03	1.95	17.2 M	12.7 M	14.0 M	19.9 M	12.3 M	13.5 M	-1.16	1.03	1.04	752.7 M	348.4 M	119.6 M	337	253	99.8	86.9
684	1400/06/01	6,000	0.84	2.6 B	4.3 M	0.72	0.92	10.1 M	11.4 M	13.5 M	12.1 M	10.7 M	12.8 M	-1.2	1.06	1.05	-4.4 M	217.2 M	83.8 M	251	210	99.4	99.5
685	1400/05/31	5,940	4.39	3.9 B	6.5 M	1.22	1.46	13.6 M	15.1 M	13.5 M	10.5 M	12.6 M	12.5 M	1.3	1.2	1.08	932.4 M	330.5 M	88.1 M	287	283	100.0	76.0
686	1400/05/24	5,780	2.48	1.6 B	2.9 M	0.52	0.65	10.0 M	14.9 M	13.1 M	9.1 M	12.8 M	12.6 M	1.09	1.16	1.04	-4.5 M	148.9 M	38.2 M	164	180	99.7	100.0
687	1400/05/23	5,690	0.18	1.9 B	3.4 M	0.46	0.75	9.4 M	15.0 M	12.9 M	8.7 M	13.0 M	12.5 M	1.09	1.15	1.03	66.0 M	139.8 M	39.1 M	200	210	99.9	96.5
688	1400/05/20	5,700	2.33	3.3 B	5.8 M	0.76	1.34	12.4 M	16.0 M	12.7 M	12.7 M	14.5 M	12.6 M	-1.03	1.11	1.01	96.3 M	246.5 M	36.9 M	263	249	99.2	96.3
689	1400/05/19	5,610	4.86	6.2 B	11.1 M	1.83	2.79	30.8 M	17.5 M	12.8 M	19.8 M	14.9 M	12.4 M	1.55	1.17	1.03	562.6 M	226.9 M	36.5 M	199	281	99.1	90.0
690	1400/05/18	5,400	1.31	1.9 B	3.6 M	0.63	0.87	11.4 M	14.7 M	11.6 M	10.6 M	13.2 M	11.6 M	1.07	1.11	-1.0	24.1 M	114.2 M	7.9 M	169	179	100.0	98.7
691	1400/05/17	5,330	0.0	1.9 B	3.7 M	0.66	0.85	10.6 M	14.5 M	11.9 M	10.5 M	13.1 M	11.7 M	1.01	1.1	1.02	-50.0 M	109.4 M	19.5 M	179	185	97.4	100.0
692	1400/05/16	5,360	4.42	6.6 B	12.4 M	2.78	3.26	15.5 M	14.6 M	12.3 M	15.5 M	13.7 M	12.2 M	-1.0	1.06	1.01	599.3 M	99.9 M	19.0 M	392	352	92.0	82.9
693	1400/05/13	5,230	4.81	3.7 B	7.2 M	1.7	2.08	19.7 M	16.2 M	11.9 M	15.0 M	13.5 M	11.9 M	1.31	1.2	1.0	-1.4 M	58.4 M	-13.4 M	189	248	100.0	100.0
694	1400/05/12	5,038	1.23	1.7 B	3.5 M	0.8	1.0	15.4 M	14.9 M	11.0 M	11.5 M	14.8 M	11.3 M	1.34	1.01	-1.03	-985.0 K	-112.2 M	-13.6 M	112	150	99.9	100.0
695	1400/05/11	4,947	-1.28	807.2 M	1.6 M	0.35	0.46	7.4 M	14.8 M	10.8 M	7.8 M	15.0 M	11.1 M	-1.05	-1.01	-1.03	0.0	-112.0 M	-1.6 M	109	104	100.0	100.0
696	1400/05/10	4,980	0.04	1.6 B	3.1 M	0.69	0.9	10.4 M	15.1 M	10.8 M	13.8 M	15.3 M	11.2 M	-1.33	-1.01	-1.04	-97.3 M	-114.0 M	4.6 M	142	114	93.8	100.0
697	1400/05/09	5,042	2.23	3.4 B	6.8 M	1.95	2.0	25.3 M	14.3 M	10.6 M	16.0 M	14.8 M	10.9 M	1.58	-1.04	-1.03	391.5 M	-96.4 M	8.9 M	132	184	98.9	87.3
698	1400/05/06	4,890	-0.16	3.1 B	6.3 M	2.42	1.77	15.1 M	10.9 M	10.0 M	23.0 M	13.4 M	10.7 M	-1.52	-1.23	-1.07	-854.3 M	-174.8 M	-10.7 M	150	136	72.5	99.9
699	1400/05/05	4,862	-1.32	1.9 B	3.8 M	1.67	0.95	14.6 M	9.1 M	10.2 M	12.4 M	10.0 M	10.6 M	1.18	-1.1	-1.03	0.0	3.5 M	83.1 M	129	152	100.0	100.0
700	1400/05/04	4,935	0.82	1.6 B	3.2 M	1.44	0.75	10.8 M	8.1 M	11.3 M	11.2 M	8.5 M	10.7 M	-1.04	-1.06	1.06	-9.8 M	19.5 M	286.3 M	144	140	99.4	100.0
701	1400/04/28	4,870	-1.36	1.2 B	2.5 M	1.15	0.6	7.4 M	7.0 M	11.3 M	10.6 M	8.3 M	11.1 M	-1.44	-1.18	1.02	-9.7 M	8.4 M	287.9 M	163	114	99.2	100.0
702	1400/04/27	4,900	-1.98	735.0 M	1.5 M	0.57	0.36	6.4 M	6.7 M	11.4 M	8.0 M	7.5 M	11.0 M	-1.24	-1.11	1.04	0.0	13.3 M	286.1 M	114	92	100.0	100.0
703	1400/04/26	4,952	-0.16	1.0 B	2.1 M	0.72	0.5	6.6 M	7.1 M	11.4 M	6.9 M	8.0 M	11.0 M	-1.04	-1.13	1.04	37.0 M	17.4 M	284.8 M	142	131	90.4	86.9
704	1400/04/23	5,050	2.23	1.1 B	2.3 M	0.7	0.55	8.9 M	8.0 M	11.6 M	6.4 M	8.4 M	11.0 M	1.39	-1.05	1.05	80.1 M	27.9 M	299.6 M	124	160	98.7	91.5
705	1400/04/22	4,920	-2.77	1.3 B	2.7 M	0.67	0.65	6.1 M	8.4 M	11.6 M	10.2 M	9.0 M	11.0 M	-1.66	-1.07	1.05	-65.4 M	10.0 M	295.6 M	208	132	95.1	100.0
706	1400/04/21	5,010	-0.99	1.2 B	2.3 M	0.47	0.55	6.1 M	10.9 M	12.3 M	6.5 M	9.6 M	11.0 M	-1.08	1.13	1.11	15.0 M	74.3 M	298.4 M	190	174	100.0	98.7
707	1400/04/20	5,020	-0.99	2.0 B	3.9 M	0.85	0.96	8.1 M	13.3 M	12.7 M	10.0 M	12.2 M	11.1 M	-1.22	1.09	1.14	20.1 M	59.2 M	303.1 M	230	186	95.1	94.1
708	1400/04/19	5,140	2.53	1.7 B	3.3 M	0.79	0.84	12.8 M	14.5 M	13.1 M	9.2 M	12.8 M	11.2 M	1.39	1.13	1.18	89.6 M	45.3 M	302.1 M	131	172	100.0	94.6
709	1400/04/16	5,000	2.67	2.0 B	4.0 M	1.0	1.05	10.6 M	13.1 M	13.0 M	9.5 M	12.4 M	11.1 M	1.12	1.05	1.17	-9.1 M	26.6 M	295.4 M	186	210	99.5	100.0
710	1400/04/15	4,939	5.0	3.4 B	7.0 M	2.2	1.99	17.9 M	12.8 M	12.9 M	11.9 M	12.0 M	11.0 M	1.51	1.07	1.17	255.7 M	75.9 M	295.9 M	189	263	99.1	91.6
711	1400/04/14	4,765	1.69	2.8 B	6.0 M	2.55	1.81	19.5 M	10.6 M	12.4 M	28.4 M	12.0 M	10.8 M	-1.46	-1.14	1.15	-60.3 M	49.8 M	283.1 M	143	100	97.9	100.0
712	1400/04/13	4,698	-0.49	1.2 B	2.6 M	0.89	0.77	10.6 M	7.8 M	11.9 M	12.4 M	8.4 M	9.9 M	-1.17	-1.08	1.2	-49.4 M	59.4 M	286.1 M	109	97	95.9	100.0
713	1400/04/12	4,660	-1.92	592.5 M	1.3 M	0.27	0.38	4.5 M	8.3 M	11.8 M	5.2 M	9.0 M	9.8 M	-1.14	-1.08	1.2	-3.8 M	69.3 M	289.8 M	130	115	99.4	100.0
714	1400/04/09	4,797	0.63	1.4 B	2.9 M	0.43	0.9	9.1 M	10.8 M	11.9 M	6.9 M	11.3 M	9.9 M	1.31	-1.05	1.2	237.2 M	274.5 M	290.0 M	152	165	100.0	82.8
715	1400/04/08	4,719	-1.73	1.5 B	3.1 M	0.42	0.99	9.0 M	14.9 M	11.8 M	11.7 M	12.8 M	10.0 M	-1.29	1.17	1.18	125.4 M	1.0 B	278.1 M	155	109	93.7	85.3
716	1400/04/07	4,765	-1.71	951.7 M	2.0 M	0.28	0.61	6.0 M	15.0 M	11.5 M	7.4 M	14.1 M	9.7 M	-1.23	1.06	1.18	-12.2 M	1.0 B	269.6 M	156	129	98.7	100.0
717	1400/04/06	4,820	0.21	2.5 B	5.1 M	0.78	1.63	11.0 M	15.7 M	12.1 M	12.5 M	14.4 M	9.7 M	-1.13	1.09	1.25	-323.0 K	1.0 B	312.6 M	219	193	98.1	98.1
718	1400/04/05	4,832	5.0	5.0 B	10.3 M	2.16	3.86	14.3 M	15.7 M	12.1 M	14.9 M	14.2 M	9.0 M	-1.04	1.1	1.34	1.0 B	1.0 B	312.6 M	348	265	100.0	79.4
719	1400/04/02	4,645	5.0	6.1 B	13.3 M	5.3	6.4	33.3 M	15.6 M	11.3 M	14.9 M	12.6 M	8.0 M	2.23	1.24	1.42	4.1 B	869.2 M	258.1 M	184	138	100.0	33.6
720	1400/04/01	4,500	-1.47	2.9 B	6.5 M	3.01	3.32	11.7 M	9.4 M	9.1 M	20.4 M	10.2 M	7.3 M	-1.75	-1.08	1.24	22.9 M	56.8 M	53.9 M	245	139	100.0	99.2
721	1400/03/31	4,536	-1.05	428.7 M	947.0 K	0.42	0.43	5.6 M	10.9 M	8.8 M	5.6 M	7.9 M	6.6 M	-1.02	1.38	1.33	-45.7 M	50.4 M	61.1 M	69	76	89.4	100.0
722	1400/03/30	4,574	-1.27	675.9 M	1.5 M	0.64	0.64	5.7 M	11.9 M	9.6 M	8.1 M	7.7 M	7.2 M	-1.42	1.54	1.34	-26.8 M	81.4 M	51.6 M	110	81	93.2	97.1
723	1400/03/29	4,621	0.06	822.6 M	1.8 M	0.84	0.68	9.7 M	14.7 M	10.0 M	6.2 M	8.0 M	7.3 M	1.56	1.83	1.37	332.8 M	86.7 M	52.5 M	85	79	100.0	59.5
724	1400/03/26	4,650	2.31	876.4 M	1.9 M	1.03	0.7	10.4 M	14.2 M	10.6 M	6.1 M	7.7 M	8.0 M	1.72	1.85	1.34	556.8 K	11.4 M	23.4 M	84	144	100.0	99.9
725	1400/03/25	4,636	3.69	2.1 B	4.7 M	3.57	1.51	22.2 M	12.8 M	10.5 M	10.5 M	7.5 M	8.0 M	2.11	1.71	1.32	-9.0 M	11.2 M	677.6 K	95	201	99.6	100.0
726	1400/03/24	4,490	0.92	678.9 M	1.5 M	1.0	0.5	12.1 M	8.7 M	10.0 M	5.5 M	6.3 M	8.5 M	2.19	1.37	1.17	109.4 M	13.0 M	-24.2 M	56	103	100.0	83.9
727	1400/03/23	4,496	0.9	819.4 M	1.8 M	1.18	0.63	20.5 M	9.0 M	9.9 M	10.4 M	7.1 M	8.6 M	1.98	1.27	1.14	0.0	-8.8 M	-29.7 M	40	79	100.0	100.0
728	1400/03/22	4,450	-0.27	285.9 M	645.2 K	0.38	0.22	4.2 M	7.5 M	9.7 M	3.6 M	6.9 M	8.6 M	1.19	1.08	1.13	-44.1 M	-4.0 M	-29.7 M	57	80	84.6	100.0
729	1400/03/19	4,416	-1.25	190.5 M	433.9 K	0.24	0.15	2.8 M	7.4 M	9.7 M	2.8 M	7.4 M	8.7 M	1.0	1.0	1.11	0.0	4.8 M	-27.5 M	67	67	100.0	100.0
730	1400/03/18	4,450	0.29	938.4 M	2.1 M	1.15	0.75	8.5 M	7.6 M	9.9 M	8.3 M	7.7 M	8.9 M	1.03	-1.02	1.11	0.0	4.8 M	-27.5 M	110	113	100.0	100.0
731	1400/03/17	4,500	2.79	1.1 B	2.5 M	1.25	0.96	11.9 M	6.7 M	9.9 M	8.4 M	7.5 M	8.9 M	1.42	-1.11	1.12	0.0	-4.3 M	-27.5 M	95	135	100.0	100.0
732	1400/03/12	4,346	-1.14	933.0 M	2.1 M	1.06	0.84	7.1 M	7.6 M	9.8 M	8.5 M	7.0 M	8.9 M	-1.19	1.08	1.1	24.2 M	165.5 M	-27.5 M	131	107	100.0	97.4
733	1400/03/11	4,290	-3.73	517.6 M	1.2 M	0.57	0.49	5.3 M	7.9 M	10.0 M	6.9 M	5.8 M	8.9 M	-1.29	1.38	1.11	0.0	160.7 M	-29.0 M	97	75	100.0	100.0
734	1400/03/10	4,320	-3.79	445.1 M	1.0 M	0.46	0.42	5.0 M	7.9 M	10.2 M	5.6 M	5.3 M	9.0 M	-1.13	1.5	1.13	0.0	146.9 M	-29.0 M	89	79	100.0	100.0
735	1400/03/09	4,386	-1.7	999.3 M	2.2 M	0.88	0.95	5.4 M	8.0 M	10.4 M	7.2 M	5.0 M	9.1 M	-1.34	1.6	1.14	-45.4 M	142.7 M	-29.0 M	178	139	95.5	100.0
736	1400/03/08	4,466	4.98	1.6 B	3.5 M	1.16	1.65	18.4 M	9.5 M	10.9 M	6.6 M	5.3 M	9.3 M	2.79	1.79	1.17	848.7 M	185.1 M	-26.7 M	86	111	100.0	46.3
737	1400/03/05	4,320	3.2	890.3 M	2.1 M	0.61	1.01	8.6 M	10.2 M	10.4 M	4.1 M	6.9 M	9.4 M	2.12	1.49	1.11	0.0	-31.7 M	-69.1 M	103	218	100.0	100.0
738	1400/03/04	4,180	0.07	753.7 M	1.8 M	0.4	0.92	5.8 M	10.9 M	10.4 M	4.3 M	8.0 M	10.1 M	1.34	1.36	1.04	-68.8 M	-33.6 M	-69.1 M	115	170	88.8	98.0
739	1400/03/03	4,173	-0.67	551.9 M	1.3 M	0.27	0.7	5.6 M	13.3 M	10.7 M	4.0 M	10.4 M	10.6 M	1.42	1.28	1.01	-20.8 M	-69.5 M	-65.7 M	94	139	96.2	100.0
740	1400/03/02	4,181	-5.0	1.6 B	3.8 M	0.57	2.24	10.1 M	13.5 M	11.0 M	8.1 M	10.5 M	11.2 M	1.25	1.29	-1.02	166.6 M	-156.1 M	-64.6 M	151	168	94.7	84.3
741	1400/03/01	4,384	-4.9	2.7 B	6.2 M	1.13	4.41	18.7 M	12.2 M	11.1 M	12.7 M	11.6 M	11.6 M	1.47	1.06	-1.05	-235.6 M	-290.9 M	-73.0 M	133	214	91.3	100.0
742	1400/02/29	4,550	-4.61	1.7 B	3.8 M	0.8	3.11	12.1 M	11.2 M	10.2 M	9.0 M	11.3 M	11.5 M	1.35	-1.01	-1.13	-9.3 M	-243.7 M	-61.2 M	143	194	99.5	100.0
743	1400/02/28	4,740	0.0	3.6 B	7.6 M	2.37	9.1	16.7 M	11.0 M	9.8 M	14.8 M	11.8 M	12.0 M	1.13	-1.08	-1.22	-248.5 M	-241.9 M	-60.7 M	202	245	93.1	100.0
744	1400/02/27	4,810	-1.84	1.6 B	3.3 M	1.29	4.95	8.7 M	9.1 M	8.1 M	6.8 M	10.8 M	11.0 M	1.28	-1.18	-1.36	-453.7 M	-192.2 M	-48.3 M	128	231	71.1	99.9
745	1400/02/26	4,890	-9.94	6.2 B	12.6 M	264.86	305.52	9.9 M	9.1 M	8.0 M	12.7 M	12.7 M	12.9 M	-1.28	-1.39	-1.62	-507.2 M	-101.4 M	-25.6 M	562	478	90.2	98.4
746	1400/02/25	5,160	-4.97	22.7 M	43.9 K	0.88	0.87	1.1 M	1.8 M	2.2 M	5.7 M	11.3 M	16.1 M	-5.0	-6.18	-7.27	0.0	0.0	-263.5 K	20	4	100.0	100.0
747	1400/02/22	5,270	-2.95	27.7 M	52.5 K	1.21	0.47	2.8 M	2.3 M	2.8 M	27.7 M	16.5 M	18.4 M	-10.0	-7.13	-6.55	0.0	0.0	-263.5 K	10	1	100.0	100.0
748	1400/02/21	5,270	-2.95	30.4 M	57.7 K	0.96	0.51	1.4 M	2.1 M	5.1 M	30.4 M	14.3 M	30.5 M	-21.0	-6.94	-5.98	0.0	-1.1 M	-263.5 K	21	1	100.0	100.0
749	1400/02/20	5,270	-2.95	34.3 M	65.0 K	1.32	0.58	3.1 M	4.6 M	5.3 M	8.6 M	17.6 M	30.6 M	-2.75	-3.79	-5.77	0.0	-1.1 M	-263.5 K	11	4	100.0	100.0
750	1400/02/19	5,270	-2.95	9.9 M	18.7 K	0.38	0.16	1.6 M	4.3 M	5.4 M	9.9 M	21.6 M	33.3 M	-6.0	-5.04	-6.22	0.0	-1.1 M	-263.5 K	6	1	100.0	100.0
751	1400/02/18	5,270	-2.95	29.4 M	55.9 K	1.19	0.48	3.3 M	4.3 M	5.3 M	29.4 M	21.6 M	31.2 M	-9.0	-5.04	-5.9	0.0	-1.1 M	-263.5 K	9	1	100.0	100.0
752	1400/02/15	5,270	-2.95	10.8 M	20.5 K	0.36	0.08	923.6 K	3.4 M	5.0 M	10.8 M	20.6 M	31.6 M	-11.71	-6.09	-6.33	-5.3 M	-1.1 M	-263.5 K	6	1	51.3	100.0
753	1400/02/13	5,270	-2.95	73.8 M	140.0 K	4.18	0.55	73.8 M	3.2 M	7.4 M	36.9 M	25.4 M	20.4 M	2.0	-8.0	-2.75	0.0	0.0	-2.8 M	1	2	100.0	100.0
754	1400/02/12	5,270	-2.95	5.7 M	10.9 K	0.32	0.04	819.9 K	1.7 M	6.9 M	5.7 M	17.7 M	20.4 M	-7.0	-10.6	-2.95	0.0	0.0	-3.1 M	7	1	100.0	100.0
755	1400/02/11	5,270	-2.95	9.8 M	18.6 K	0.38	0.06	1.6 M	1.8 M	6.6 M	9.8 M	18.1 M	20.3 M	-6.0	-10.2	-3.05	0.0	0.0	-3.1 M	6	1	100.0	100.0
756	1400/02/08	5,270	-2.95	23.6 M	44.8 K	1.02	0.1	1.6 M	2.2 M	6.4 M	23.6 M	25.7 M	19.6 M	-15.0	-11.6	-3.08	0.0	0.0	-3.1 M	15	1	100.0	100.0
757	1400/02/07	5,270	-2.95	39.3 M	74.6 K	1.99	0.13	2.1 M	2.2 M	7.6 M	39.3 M	23.1 M	22.9 M	-19.0	-10.6	-3.02	0.0	0.0	-3.4 M	19	1	100.0	100.0
758	1400/02/06	5,270	-2.95	9.9 M	18.8 K	0.51	0.02	1.7 M	2.1 M	7.6 M	9.9 M	19.8 M	17.9 M	-6.0	-9.4	-2.37	0.0	0.0	-3.5 M	6	1	100.0	100.0
759	1400/02/05	5,270	-2.95	7.9 M	15.0 K	0.41	0.02	1.6 M	1.9 M	9.1 M	7.9 M	19.4 M	15.8 M	-5.0	-10.0	-1.73	0.0	0.0	-3.7 M	5	1	100.0	100.0
760	1400/02/04	5,270	-2.95	47.6 M	90.4 K	4.64	0.09	3.7 M	2.0 M	8.7 M	47.6 M	19.6 M	14.6 M	-13.0	-9.8	-1.66	0.0	0.0	-3.7 M	13	1	100.0	100.0
761	1400/02/01	5,270	-2.95	10.7 M	20.3 K	0.33	0.01	1.1 M	1.3 M	8.2 M	10.7 M	10.4 M	12.2 M	-10.0	-7.8	-1.48	0.0	0.0	-3.9 M	10	1	100.0	100.0
762	1400/01/31	5,330	-1.84	22.6 M	42.4 K	0.14	0.03	1.7 M	3.8 M	9.4 M	22.6 M	16.4 M	12.0 M	-13.0	-4.3	-1.27	0.0	0.0	-5.7 M	13	1	100.0	100.0
763	1400/01/30	5,330	-1.84	8.2 M	15.4 K	0.05	0.01	913.0 K	9.8 M	9.4 M	8.2 M	41.2 M	12.2 M	-9.0	-4.2	-1.3	0.0	0.0	-5.7 M	9	1	100.0	100.0
764	1400/01/29	5,330	-1.84	8.7 M	16.3 K	0.05	0.01	2.2 M	9.6 M	9.2 M	8.7 M	42.4 M	12.3 M	-4.0	-4.4	-1.33	0.0	0.0	-5.7 M	4	1	100.0	100.0
765	1400/01/28	5,330	-1.84	1.6 M	2.9 K	0.01	0.0	522.3 K	9.4 M	10.3 M	1.6 M	44.0 M	14.6 M	-3.0	-4.7	-1.41	0.0	0.0	-3.0 M	3	1	100.0	100.0
766	1400/01/25	5,330	-1.84	122.7 M	230.2 K	0.74	0.05	8.8 M	8.8 M	11.2 M	20.4 M	39.5 M	14.5 M	-2.33	-4.48	-1.3	0.0	0.0	52.6 M	14	6	100.0	100.0
767	1400/01/24	5,340	-1.84	683.8 M	1.3 M	2.24	0.27	12.7 M	7.2 M	12.9 M	62.2 M	46.1 M	15.9 M	-4.91	-6.39	-1.23	0.0	0.0	112.7 M	54	11	100.0	100.0
768	1400/01/23	5,340	-1.84	31.6 M	59.1 K	0.09	0.01	2.4 M	8.9 M	12.8 M	31.6 M	15.8 M	15.8 M	-13.0	-1.78	-1.24	0.0	-11.0 M	111.2 M	13	1	100.0	100.0
769	1400/01/22	5,340	-1.84	41.0 M	76.9 K	0.12	0.01	4.1 M	8.5 M	12.6 M	41.0 M	16.4 M	15.9 M	-10.0	-1.93	-1.27	0.0	-12.2 M	74.5 M	10	1	100.0	100.0
770	1400/01/21	5,340	-1.84	29.0 M	54.3 K	0.07	0.01	2.4 M	7.6 M	12.6 M	7.2 M	16.0 M	15.7 M	-3.0	-2.09	-1.25	0.0	-12.3 M	63.7 M	12	4	100.0	100.0
771	1400/01/18	5,340	-1.84	43.9 M	82.3 K	0.06	0.02	1.7 M	7.0 M	12.6 M	43.9 M	16.1 M	15.8 M	-26.0	-2.28	-1.25	0.0	-12.6 M	63.7 M	26	1	100.0	100.0
772	1400/01/17	5,370	-1.83	1.4 B	2.6 M	1.95	0.48	12.7 M	8.7 M	12.5 M	15.5 M	21.0 M	15.7 M	-1.21	-2.4	-1.26	-55.2 M	-13.6 M	63.4 M	105	90	96.0	100.0
773	1400/01/16	5,370	-1.83	180.4 M	335.9 K	0.15	0.06	4.5 M	7.3 M	12.3 M	25.8 M	16.7 M	15.0 M	-5.76	-2.3	-1.22	-5.9 M	-3.0 M	106.1 M	39	7	96.7	100.0
774	1400/01/15	5,370	-1.83	81.9 M	152.5 K	0.06	0.03	2.3 M	9.8 M	12.4 M	13.7 M	14.3 M	14.3 M	-6.04	-1.47	-1.15	-537.0 K	-2.5 M	125.8 M	36	6	99.3	100.0
775	1400/01/14	5,380	-1.82	293.2 M	544.7 K	0.18	0.09	4.3 M	9.4 M	12.6 M	14.7 M	13.2 M	13.7 M	-3.41	-1.4	-1.08	-1.1 M	-2.4 M	155.4 M	68	20	99.6	100.0
776	1400/01/11	5,410	-1.99	1.9 B	3.4 M	0.74	0.58	10.3 M	8.8 M	12.6 M	31.7 M	10.8 M	13.7 M	-3.08	-1.23	-1.09	-5.4 M	-3.2 M	93.6 M	181	59	99.7	100.0
777	1400/01/10	5,490	-0.54	1.2 B	2.2 M	0.5	0.35	6.9 M	10.0 M	12.6 M	9.6 M	10.2 M	13.4 M	-1.39	-1.02	-1.07	-2.2 M	-9.3 M	57.3 M	173	125	99.8	100.0
778	1400/01/08	5,550	0.91	2.7 B	4.9 M	1.25	0.8	15.9 M	10.3 M	12.8 M	12.3 M	10.5 M	13.4 M	1.29	-1.02	-1.04	-3.1 M	-8.9 M	69.8 M	170	219	99.9	100.0
779	1400/01/07	5,540	0.73	1.3 B	2.4 M	0.28	0.39	6.9 M	9.1 M	12.5 M	9.7 M	10.5 M	13.3 M	-1.41	-1.15	-1.06	0.0	-8.3 M	53.4 M	194	138	100.0	100.0
780	1399/12/27	5,530	0.73	1.2 B	2.2 M	0.24	0.35	5.3 M	11.0 M	12.7 M	5.3 M	14.6 M	13.2 M	1.01	-1.33	-1.04	-5.5 M	2.6 M	67.2 M	228	232	99.5	100.0
781	1399/12/26	5,470	-1.8	6.4 B	11.7 M	0.96	1.94	12.3 M	13.1 M	12.9 M	11.6 M	15.9 M	13.5 M	1.06	-1.22	-1.04	-35.8 M	226.1 M	4.0 M	519	554	99.4	100.0
782	1399/12/25	5,470	-1.97	361.9 M	661.6 K	0.05	0.11	6.3 M	15.6 M	12.8 M	60.3 M	19.1 M	13.6 M	-9.5	-1.22	-1.06	0.0	473.9 M	33.4 M	57	6	100.0	100.0
783	1399/12/24	5,490	-1.96	1.4 B	2.5 M	0.19	0.4	7.7 M	15.2 M	12.9 M	14.4 M	18.9 M	13.2 M	-1.87	-1.24	-1.02	0.0	467.7 M	44.1 M	183	98	100.0	100.0
784	1399/12/23	5,490	0.55	14.3 B	25.6 M	2.8	4.74	12.2 M	15.1 M	13.2 M	19.5 M	19.1 M	13.1 M	-1.6	-1.27	1.0	54.2 M	320.9 M	45.6 M	1,172	730	100.0	99.6
785	1399/12/20	5,560	5.5	3.3 B	6.0 M	0.75	1.12	75.3 M	16.8 M	13.4 M	13.8 M	17.9 M	12.1 M	5.44	-1.06	1.11	1.1 B	267.1 M	42.8 M	44	159	100.0	66.4
786	1399/12/16	6,700	5.85	17.7 B	26.5 M	9.34	5.99	19.2 M	15.1 M	12.7 M	19.9 M	18.4 M	12.0 M	-1.04	-1.22	1.06	1.2 B	44.7 M	-45.9 M	918	822	99.7	92.8
787	1399/12/13	6,250	-1.88	1.8 B	3.0 M	0.96	0.64	8.9 M	9.6 M	11.4 M	17.8 M	15.7 M	10.6 M	-2.01	-1.63	1.07	-31.3 M	-197.4 M	-177.3 M	205	104	98.3	100.0
788	1399/12/12	6,310	-1.87	3.3 B	5.2 M	1.84	1.11	8.9 M	9.6 M	11.5 M	18.8 M	11.7 M	10.6 M	-2.1	-1.22	1.08	-733.8 M	-31.3 M	-256.1 M	286	175	77.7	100.0
789	1399/12/11	6,390	-1.84	3.2 B	4.9 M	1.65	1.0	13.1 M	10.5 M	11.8 M	12.9 M	8.2 M	10.6 M	1.02	1.28	1.12	-215.0 M	193.1 M	-268.0 M	224	244	93.2	100.0
790	1399/12/10	6,380	-2.0	105.5 M	165.4 K	0.05	0.03	4.6 M	11.6 M	12.2 M	52.8 M	6.9 M	10.6 M	-11.5	1.67	1.15	0.0	354.3 M	-157.9 M	23	2	100.0	100.0
791	1399/12/09	6,390	-1.99	589.3 M	920.3 K	0.22	0.17	6.3 M	11.3 M	12.6 M	12.5 M	7.8 M	10.7 M	-2.0	1.44	1.18	-7.0 M	106.9 M	-148.4 M	93	47	98.8	100.0
792	1399/12/06	6,450	-1.83	2.7 B	4.2 M	0.97	0.76	9.1 M	11.2 M	12.8 M	6.0 M	8.2 M	10.7 M	1.5	1.37	1.19	799.4 M	-38.0 M	-138.0 M	282	291	93.7	64.4
793	1399/12/05	6,590	0.92	2.5 B	3.8 M	0.87	0.68	12.2 M	12.4 M	12.8 M	6.0 M	9.1 M	11.1 M	2.04	1.36	1.16	388.3 M	-148.2 M	-236.1 M	208	360	100.0	84.7
794	1399/12/04	6,540	-0.46	3.8 B	5.9 M	1.44	0.95	17.1 M	11.5 M	12.7 M	7.5 M	10.2 M	11.5 M	2.28	1.12	1.11	591.0 M	-292.1 M	-285.3 M	221	425	99.2	83.8
795	1399/12/03	6,500	-1.96	2.2 B	3.4 M	0.77	0.55	8.2 M	10.4 M	13.5 M	15.6 M	10.9 M	12.4 M	-1.89	-1.05	1.08	-1.2 B	-355.2 M	-256.6 M	120	143	44.4	100.0
796	1399/12/02	6,600	-1.35	2.5 B	3.7 M	0.77	0.57	8.6 M	10.6 M	13.7 M	11.6 M	10.8 M	12.3 M	-1.34	-1.02	1.11	-731.6 M	-361.8 M	-128.7 M	201	213	70.3	100.0
797	1399/11/29	6,610	-1.05	3.2 B	4.7 M	1.0	0.7	13.6 M	11.0 M	14.1 M	10.4 M	10.9 M	12.8 M	1.3	1.02	1.1	248.3 M	-104.8 M	-33.0 M	234	281	100.0	92.2
798	1399/11/28	6,650	-1.34	2.9 B	4.4 M	0.87	0.64	8.1 M	11.0 M	14.2 M	10.5 M	10.3 M	13.0 M	-1.3	1.07	1.09	-331.4 M	-111.9 M	-66.5 M	220	201	61.4	72.7
799	1399/11/27	6,700	-0.45	2.7 B	4.0 M	0.73	0.57	12.2 M	12.2 M	14.4 M	8.8 M	10.7 M	13.2 M	1.39	1.14	1.09	275.7 M	-39.5 M	-107.4 M	219	273	99.9	89.5
800	1399/11/26	6,680	-1.76	3.6 B	5.4 M	1.0	0.77	10.1 M	12.4 M	14.2 M	12.6 M	11.0 M	13.5 M	-1.25	1.13	1.05	-1.3 B	-95.0 M	-180.6 M	236	289	65.2	100.0
801	1399/11/25	6,900	4.86	4.0 B	5.8 M	1.0	0.8	11.1 M	12.4 M	14.4 M	11.7 M	10.7 M	13.6 M	-1.05	1.16	1.06	553.7 M	26.4 M	-136.4 M	356	291	100.0	86.0
802	1399/11/21	6,710	3.23	2.8 B	4.3 M	0.68	0.59	13.7 M	13.1 M	14.7 M	8.1 M	10.8 M	13.6 M	1.69	1.21	1.08	212.8 M	-369.2 M	-191.6 M	208	326	100.0	92.5
803	1399/11/20	6,530	1.08	3.8 B	5.9 M	0.92	0.8	14.6 M	12.7 M	14.1 M	12.7 M	11.7 M	13.6 M	1.14	1.08	1.04	30.3 M	-733.0 M	-220.2 M	252	286	95.8	95.0
804	1399/11/19	6,590	4.94	3.7 B	5.7 M	0.79	0.77	13.1 M	12.6 M	13.5 M	10.3 M	12.1 M	13.6 M	1.27	1.04	-1.01	-1.9 M	-933.5 M	-208.1 M	278	352	97.0	97.1
805	1399/11/18	6,170	-4.49	3.3 B	5.4 M	0.71	0.7	10.3 M	13.9 M	13.3 M	11.2 M	12.6 M	13.6 M	-1.09	1.11	-1.02	-662.7 M	-535.7 M	-240.1 M	260	297	80.2	100.0
806	1399/11/15	6,400	0.63	4.9 B	7.6 M	1.08	0.98	14.2 M	15.7 M	13.2 M	11.8 M	12.9 M	13.5 M	1.2	1.21	-1.02	-1.4 B	-365.2 M	-268.1 M	241	411	69.7	98.6
807	1399/11/14	6,450	0.31	4.3 B	6.7 M	1.0	0.87	11.2 M	15.6 M	13.1 M	13.0 M	12.8 M	13.6 M	-1.16	1.22	-1.04	-1.6 B	-40.0 M	-261.0 M	177	276	46.3	83.9
808	1399/11/13	6,300	-3.52	4.1 B	6.4 M	0.96	0.82	14.5 M	15.1 M	12.8 M	15.2 M	13.0 M	13.4 M	-1.05	1.16	-1.05	-972.0 M	48.6 M	-191.5 M	191	246	67.5	91.1
809	1399/11/12	6,430	-0.92	6.6 B	10.1 M	1.3	1.31	17.5 M	14.2 M	12.6 M	12.4 M	12.5 M	13.2 M	1.41	1.14	-1.05	2.0 B	124.0 M	-100.5 M	347	329	91.4	61.4
810	1399/11/11	6,600	4.93	4.7 B	7.3 M	0.99	0.93	18.7 M	16.3 M	12.3 M	13.2 M	14.8 M	13.0 M	1.42	1.1	-1.06	189.9 M	-40.4 M	-269.1 M	249	339	98.7	94.7
811	1399/11/08	6,300	-0.94	2.9 B	4.6 M	0.55	0.58	13.4 M	15.8 M	12.0 M	10.3 M	14.8 M	13.0 M	1.31	1.07	-1.09	201.8 M	185.6 M	-319.1 M	202	244	93.4	86.4
812	1399/11/07	6,190	-4.92	3.4 B	5.4 M	0.56	0.63	9.5 M	16.2 M	11.8 M	14.2 M	16.9 M	12.9 M	-1.5	-1.04	-1.1	-1.2 B	382.0 M	-379.2 M	230	236	64.5	99.0
813	1399/11/06	6,430	-3.45	3.9 B	6.0 M	0.65	0.63	10.9 M	16.7 M	11.8 M	12.5 M	16.8 M	13.2 M	-1.14	-1.0	-1.12	-594.7 M	530.2 M	-386.3 M	299	309	84.6	100.0
814	1399/11/05	6,490	0.0	10.5 B	15.8 M	2.25	1.68	23.3 M	17.5 M	12.1 M	20.4 M	17.4 M	13.5 M	1.14	1.01	-1.11	1.2 B	419.5 M	-213.0 M	450	457	99.4	88.3
815	1399/11/04	6,610	4.92	3.3 B	4.9 M	0.64	0.52	16.0 M	14.2 M	11.8 M	11.2 M	16.3 M	13.2 M	1.43	-1.15	-1.12	1.3 B	-51.0 M	-119.2 M	204	173	100.0	59.5
816	1399/11/01	6,320	4.98	6.6 B	10.5 M	1.39	1.09	16.3 M	14.0 M	11.5 M	23.0 M	16.3 M	13.2 M	-1.41	-1.16	-1.15	1.2 B	-392.5 M	-176.7 M	400	232	98.9	80.9
817	1399/10/30	6,150	-0.32	6.2 B	10.4 M	1.56	1.1	14.6 M	13.7 M	11.5 M	14.9 M	14.3 M	13.0 M	-1.02	-1.05	-1.13	-422.7 M	-739.4 M	-165.8 M	395	415	92.2	99.0
818	1399/10/29	6,040	-4.88	2.7 B	4.5 M	0.62	0.47	12.6 M	11.5 M	11.3 M	14.2 M	13.0 M	13.0 M	-1.13	-1.13	-1.15	-1.1 B	-726.7 M	-153.8 M	123	190	57.5	100.0
819	1399/10/27	6,200	-4.91	3.0 B	4.9 M	0.62	0.5	8.6 M	10.3 M	11.3 M	18.0 M	12.7 M	12.9 M	-2.09	-1.23	-1.15	-1.2 B	-442.7 M	-121.0 M	216	169	61.0	100.0
820	1399/10/24	6,400	-3.32	5.7 B	8.7 M	1.11	0.87	14.5 M	10.5 M	11.4 M	14.1 M	12.0 M	12.7 M	1.03	-1.14	-1.12	-387.3 M	-333.1 M	72.5 M	354	393	90.9	97.7
821	1399/10/23	6,540	-4.39	6.1 B	9.2 M	1.16	0.94	15.3 M	9.8 M	11.3 M	12.5 M	11.3 M	13.0 M	1.22	-1.16	-1.15	-551.0 M	-500.5 M	2.6 M	332	450	83.4	92.4
822	1399/10/22	6,740	-2.46	4.1 B	5.9 M	0.75	0.6	7.6 M	9.6 M	11.2 M	9.8 M	11.6 M	13.1 M	-1.29	-1.21	-1.17	-358.8 M	-646.5 M	-65.6 M	470	402	87.9	96.7
823	1399/10/21	7,010	3.24	4.9 B	7.1 M	0.87	0.72	7.8 M	9.7 M	11.3 M	12.2 M	11.7 M	13.3 M	-1.56	-1.2	-1.18	272.0 M	-617.9 M	-151.2 M	630	382	100.0	94.5
824	1399/10/20	6,750	-2.32	5.6 B	8.2 M	0.99	0.81	10.8 M	10.4 M	11.4 M	11.4 M	11.5 M	13.3 M	-1.06	-1.11	-1.17	-640.2 M	-503.1 M	-233.4 M	442	474	84.9	96.3
825	1399/10/17	6,990	-3.05	6.0 B	8.7 M	1.05	0.8	9.9 M	10.4 M	11.2 M	10.9 M	11.3 M	13.5 M	-1.1	-1.09	-1.21	-1.2 B	-651.8 M	-294.3 M	481	551	79.6	100.0
826	1399/10/16	7,100	-3.4	7.0 B	9.8 M	1.24	0.86	13.0 M	10.6 M	11.5 M	13.8 M	11.7 M	13.9 M	-1.06	-1.1	-1.21	-1.3 B	-568.9 M	42.5 M	436	503	80.8	99.0
827	1399/10/15	7,330	-0.27	4.4 B	6.0 M	0.6	0.51	8.1 M	10.0 M	11.9 M	10.0 M	11.0 M	13.9 M	-1.24	-1.09	-1.16	-215.9 M	-512.9 M	259.0 M	501	425	92.1	97.0
828	1399/10/14	7,270	1.39	6.2 B	8.4 M	0.64	0.7	10.5 M	10.9 M	12.1 M	11.1 M	12.7 M	14.0 M	-1.06	-1.17	-1.16	846.1 M	-730.6 M	296.7 M	584	476	98.8	85.1
829	1399/10/13	7,120	-3.0	6.2 B	8.6 M	0.6	0.73	11.0 M	12.0 M	12.4 M	10.7 M	13.7 M	14.4 M	1.03	-1.15	-1.16	-1.4 B	-325.8 M	412.1 M	428	568	76.1	98.5
830	1399/10/10	7,280	-3.7	6.2 B	8.5 M	0.61	0.72	10.8 M	12.4 M	12.4 M	12.5 M	14.3 M	14.4 M	-1.15	-1.15	-1.17	-809.7 M	559.2 M	494.8 M	500	500	87.0	100.0
831	1399/10/09	7,640	-1.93	5.9 B	7.8 M	0.52	0.65	9.8 M	12.0 M	12.4 M	10.4 M	14.2 M	14.5 M	-1.06	-1.18	-1.17	-1.0 B	755.3 M	515.4 M	495	561	82.8	99.8
832	1399/10/08	7,670	-4.96	13.0 B	16.7 M	1.28	1.46	11.5 M	12.7 M	12.6 M	16.8 M	15.0 M	14.8 M	-1.46	-1.18	-1.17	-1.3 B	1.2 B	584.0 M	1,009	771	89.2	99.2
833	1399/10/07	8,070	3.99	19.7 B	24.4 M	2.64	2.28	13.7 M	12.7 M	12.7 M	15.3 M	14.5 M	14.7 M	-1.12	-1.14	-1.16	2.9 B	1.5 B	665.8 M	1,432	1,092	99.5	84.9
834	1399/10/06	7,790	4.99	11.5 B	14.8 M	1.76	1.42	13.8 M	11.7 M	12.5 M	14.6 M	13.3 M	14.4 M	-1.06	-1.14	-1.15	3.0 B	787.5 M	671.3 M	833	578	100.0	73.5
835	1399/10/03	7,450	1.22	4.6 B	6.1 M	0.63	0.59	8.0 M	11.2 M	12.5 M	10.6 M	12.4 M	14.3 M	-1.33	-1.11	-1.14	170.7 M	715.8 M	503.4 M	552	400	96.8	93.0
836	1399/10/02	7,500	3.31	9.4 B	12.8 M	1.53	1.25	15.1 M	12.1 M	12.8 M	15.6 M	14.4 M	14.5 M	-1.04	-1.19	-1.13	1.4 B	324.3 M	493.3 M	594	483	95.0	80.1
837	1399/10/01	7,160	-2.05	5.3 B	7.3 M	0.87	0.72	10.3 M	11.2 M	12.6 M	14.5 M	14.6 M	14.5 M	-1.41	-1.3	-1.15	-182.0 M	-338.6 M	365.8 M	459	338	89.0	92.4
838	1399/09/30	7,330	0.14	3.9 B	5.3 M	0.61	0.53	9.1 M	11.0 M	12.7 M	10.3 M	14.4 M	14.3 M	-1.13	-1.31	-1.13	-492.6 M	-716.2 M	372.7 M	371	375	86.2	98.9
839	1399/09/29	7,410	4.96	7.7 B	10.5 M	1.1	1.04	12.5 M	10.9 M	12.8 M	10.9 M	14.9 M	14.4 M	1.14	-1.37	-1.12	2.7 B	-892.4 M	404.9 M	619	460	100.0	65.2
840	1399/09/26	7,090	-4.06	9.3 B	13.1 M	1.18	1.33	11.9 M	9.9 M	13.1 M	19.7 M	15.6 M	14.8 M	-1.66	-1.57	-1.13	-1.8 B	-1.8 B	291.2 M	630	470	80.7	100.0
841	1399/09/25	7,350	-4.92	4.0 B	5.4 M	0.38	0.55	11.6 M	10.9 M	13.3 M	18.8 M	15.1 M	14.5 M	-1.62	-1.38	-1.09	-1.9 B	-340.7 M	443.7 M	178	212	52.0	100.0
842	1399/09/24	7,580	-4.89	5.8 B	7.5 M	0.49	0.77	9.1 M	12.7 M	13.3 M	13.9 M	14.6 M	14.4 M	-1.52	-1.15	-1.08	-2.1 B	651.7 M	545.2 M	406	416	64.1	100.0
843	1399/09/23	7,900	-2.71	5.5 B	7.0 M	0.41	0.73	8.8 M	12.9 M	13.4 M	13.0 M	14.6 M	14.3 M	-1.48	-1.13	-1.07	-1.4 B	1.2 B	648.5 M	473	426	75.2	100.0
844	1399/09/22	8,080	-3.0	11.9 B	14.7 M	0.97	1.62	9.3 M	13.9 M	13.4 M	14.6 M	15.4 M	14.2 M	-1.57	-1.1	-1.06	-1.9 B	2.1 B	688.7 M	1,077	814	84.1	99.7
845	1399/09/19	8,310	4.14	17.5 B	21.1 M	1.72	2.54	13.5 M	14.8 M	13.9 M	16.4 M	15.0 M	14.1 M	-1.22	-1.01	-1.01	5.5 B	2.5 B	844.0 M	1,289	721	99.0	67.6
846	1399/09/18	8,250	4.96	16.2 B	20.3 M	2.03	2.72	22.1 M	15.2 M	13.9 M	14.1 M	14.4 M	13.8 M	1.56	1.06	1.01	3.0 B	1.3 B	547.9 M	615	745	83.9	65.1
847	1399/09/17	7,650	-3.16	10.8 B	13.8 M	1.51	1.96	12.4 M	13.7 M	13.0 M	14.0 M	14.7 M	13.6 M	-1.13	-1.08	-1.05	537.9 M	787.2 M	381.9 M	743	617	84.9	79.9
848	1399/09/16	7,910	4.91	11.6 B	14.7 M	1.83	2.26	16.5 M	13.8 M	13.2 M	19.3 M	15.5 M	13.6 M	-1.17	-1.12	-1.03	3.2 B	745.8 M	325.8 M	707	439	100.0	72.9
849	1399/09/15	7,650	1.86	4.5 B	6.0 M	0.7	0.93	10.2 M	12.5 M	12.9 M	10.8 M	13.4 M	13.3 M	-1.06	-1.07	-1.03	270.8 M	711.2 M	129.7 M	432	384	97.9	91.9
850	1399/09/12	7,410	-2.24	4.8 B	6.4 M	0.73	1.0	12.9 M	13.3 M	12.9 M	13.5 M	13.6 M	13.6 M	-1.05	-1.03	-1.05	-399.0 M	593.3 M	47.5 M	342	356	91.4	99.7
851	1399/09/11	7,480	-1.97	6.8 B	8.9 M	1.04	1.48	15.8 M	13.5 M	13.3 M	15.9 M	13.9 M	13.5 M	-1.0	-1.02	-1.01	371.8 M	667.1 M	119.9 M	402	378	94.2	88.7
852	1399/09/10	7,620	2.14	7.3 B	9.5 M	1.28	1.64	12.4 M	12.6 M	13.0 M	17.1 M	13.9 M	13.1 M	-1.37	-1.1	-1.0	331.0 M	362.9 M	90.5 M	575	399	98.2	93.6
853	1399/09/09	7,490	4.9	7.0 B	9.4 M	1.43	1.67	11.8 M	12.6 M	12.8 M	9.9 M	12.5 M	13.0 M	1.2	1.0	-1.01	3.0 B	287.6 M	14.6 M	590	405	99.6	57.1
854	1399/09/08	7,320	4.27	6.1 B	8.5 M	1.15	1.57	14.4 M	12.6 M	12.6 M	12.2 M	12.7 M	13.4 M	1.18	-1.01	-1.06	-318.4 M	-278.1 M	-173.4 M	357	448	84.9	90.1
855	1399/09/05	7,070	1.29	5.3 B	7.5 M	1.04	1.45	14.8 M	13.9 M	12.3 M	14.8 M	14.7 M	13.2 M	-1.0	-1.06	-1.08	-30.0 M	-133.0 M	-166.4 M	313	315	87.8	88.3
856	1399/09/04	6,910	-2.68	5.4 B	7.8 M	1.16	1.54	10.6 M	14.4 M	11.8 M	16.5 M	14.5 M	12.9 M	-1.55	-1.0	-1.09	-1.1 B	126.0 M	-203.3 M	397	325	77.3	98.4
857	1399/09/03	7,230	2.12	2.9 B	4.0 M	0.6	0.78	11.7 M	14.9 M	12.0 M	9.7 M	13.9 M	12.5 M	1.21	1.07	-1.04	-45.4 M	379.0 M	-157.4 M	231	285	94.8	96.4
858	1399/09/02	7,120	-0.14	3.6 B	5.1 M	0.78	0.96	11.3 M	14.8 M	11.7 M	10.3 M	14.0 M	12.6 M	1.09	1.05	-1.08	152.9 M	387.2 M	-226.5 M	306	320	96.3	92.1
859	1399/09/01	7,030	2.33	8.9 B	12.5 M	2.4	2.54	19.1 M	14.1 M	11.8 M	20.6 M	14.5 M	12.6 M	-1.08	-1.03	-1.06	406.9 M	242.9 M	-220.0 M	443	391	94.6	90.1
860	1399/08/28	6,940	4.99	4.7 B	6.7 M	1.37	1.43	18.6 M	12.6 M	11.3 M	13.1 M	12.0 M	12.0 M	1.42	1.05	-1.06	1.3 B	411.4 M	-258.1 M	251	259	100.0	72.9
861	1399/08/27	6,760	3.52	3.5 B	5.2 M	1.14	1.1	11.8 M	11.0 M	10.7 M	14.0 M	11.5 M	11.8 M	-1.19	-1.05	-1.1	115.3 M	76.0 M	-350.3 M	297	242	100.0	96.7
862	1399/08/26	6,500	0.15	2.5 B	3.7 M	0.76	0.78	10.5 M	10.1 M	10.7 M	9.4 M	10.8 M	11.9 M	1.11	-1.07	-1.11	-4.1 M	-1.4 M	-416.1 M	216	240	92.1	92.3
863	1399/08/25	6,350	-2.16	2.9 B	4.4 M	0.91	0.93	7.6 M	11.1 M	10.7 M	11.6 M	11.5 M	11.8 M	-1.53	-1.04	-1.1	-568.9 M	-117.5 M	-415.2 M	296	243	78.1	97.8
864	1399/08/24	6,580	4.94	3.9 B	6.0 M	1.31	1.22	15.3 M	12.8 M	10.9 M	11.8 M	12.6 M	11.7 M	1.3	1.01	-1.08	1.2 B	-157.1 M	-409.1 M	255	225	100.0	68.0
865	1399/08/21	6,360	0.79	3.3 B	5.2 M	1.12	1.05	10.1 M	11.1 M	10.6 M	11.0 M	13.8 M	12.0 M	-1.09	-1.24	-1.13	-411.8 M	-681.6 M	-525.9 M	278	293	85.6	98.2
866	1399/08/20	6,210	-2.2	2.3 B	3.7 M	0.87	0.69	7.7 M	14.2 M	10.6 M	10.1 M	13.4 M	12.3 M	-1.32	1.06	-1.16	-271.6 M	-389.7 M	-466.5 M	270	231	88.4	100.0
867	1399/08/19	6,240	-3.85	3.2 B	5.1 M	1.23	0.95	19.8 M	15.9 M	11.5 M	13.3 M	13.0 M	13.1 M	1.49	1.22	-1.14	-584.8 M	-378.7 M	-433.5 M	134	243	81.9	100.0
868	1399/08/18	6,350	-4.94	2.8 B	4.3 M	0.96	0.77	17.3 M	12.2 M	11.0 M	20.6 M	13.9 M	13.2 M	-1.19	-1.14	-1.19	-766.5 M	-498.9 M	-407.3 M	115	134	72.2	100.0
869	1399/08/17	6,540	-4.94	2.8 B	4.3 M	0.98	0.77	7.6 M	10.6 M	11.2 M	20.0 M	13.7 M	13.0 M	-2.62	-1.29	-1.16	-1.4 B	-501.4 M	-313.8 M	192	142	51.6	100.0
870	1399/08/14	6,980	4.96	4.0 B	5.8 M	1.44	1.02	27.8 M	10.6 M	11.3 M	9.8 M	11.8 M	12.8 M	2.84	-1.11	-1.14	1.0 B	-262.3 M	-246.5 M	142	296	98.4	72.3
871	1399/08/12	6,580	-1.79	1.2 B	1.8 M	0.38	0.31	8.6 M	7.9 M	11.0 M	6.7 M	11.9 M	13.0 M	1.28	-1.5	-1.19	-216.4 M	-625.4 M	-299.8 M	111	174	81.5	100.0
872	1399/08/11	6,550	-4.93	3.1 B	4.7 M	0.99	0.78	6.8 M	8.8 M	11.2 M	18.4 M	12.0 M	12.9 M	-2.71	-1.37	-1.15	-1.2 B	-628.7 M	-281.3 M	280	168	61.5	100.0
873	1399/08/10	6,750	-0.3	4.2 B	6.1 M	1.18	1.0	9.2 M	8.7 M	11.6 M	16.6 M	11.2 M	12.8 M	-1.81	-1.28	-1.11	-779.1 M	-676.9 M	-222.7 M	367	250	79.9	98.4
874	1399/08/07	6,900	1.62	2.6 B	3.9 M	0.71	0.66	8.4 M	9.9 M	11.8 M	9.0 M	10.4 M	12.7 M	-1.06	-1.05	-1.07	-177.5 M	-464.3 M	-212.0 M	275	278	88.3	95.0
875	1399/08/06	6,650	-4.45	2.4 B	3.7 M	0.7	0.62	6.5 M	10.7 M	11.9 M	9.7 M	11.0 M	12.8 M	-1.48	-1.02	-1.08	-767.8 M	-499.9 M	-206.9 M	255	252	68.4	100.0
876	1399/08/05	6,870	-4.45	3.6 B	5.2 M	0.94	0.81	13.2 M	10.8 M	12.1 M	9.9 M	10.8 M	13.2 M	1.34	1.0	-1.09	-233.1 M	-462.2 M	-169.4 M	247	354	91.6	98.1
877	1399/08/03	7,030	-4.87	3.5 B	4.9 M	0.91	0.74	6.5 M	10.7 M	12.7 M	11.4 M	11.9 M	13.9 M	-1.75	-1.12	-1.09	-1.4 B	-655.5 M	-153.6 M	312	303	58.8	100.0
878	1399/07/30	7,430	4.94	6.1 B	8.3 M	1.84	1.23	13.3 M	11.6 M	13.2 M	11.2 M	11.5 M	13.9 M	1.19	1.01	-1.05	283.7 M	-367.6 M	-89.9 M	455	514	98.9	94.2
879	1399/07/29	7,130	-3.12	3.8 B	5.4 M	1.08	0.8	13.2 M	10.6 M	13.4 M	12.4 M	11.1 M	14.3 M	1.06	-1.05	-1.06	-355.5 M	-513.5 M	-127.0 M	264	308	90.7	100.0
880	1399/07/28	7,130	-4.93	1.7 B	2.4 M	0.4	0.35	5.7 M	10.2 M	13.7 M	8.2 M	12.0 M	14.4 M	-1.43	-1.17	-1.05	-579.4 M	-659.8 M	-115.5 M	192	205	64.5	98.5
881	1399/07/27	7,480	-4.96	5.0 B	6.6 M	0.93	0.94	11.9 M	10.6 M	14.0 M	15.2 M	13.3 M	14.5 M	-1.28	-1.25	-1.04	-1.2 B	-388.9 M	-92.9 M	316	326	75.8	100.0
882	1399/07/23	7,950	-0.87	3.1 B	4.0 M	0.54	0.54	11.2 M	12.6 M	14.2 M	9.1 M	15.1 M	14.1 M	1.23	-1.2	1.01	12.7 M	-71.1 M	-55.0 M	253	309	90.5	90.1
883	1399/07/22	7,940	-2.46	3.2 B	4.0 M	0.49	0.54	9.7 M	11.7 M	14.2 M	9.6 M	16.0 M	14.5 M	1.01	-1.37	-1.02	-446.1 M	-85.7 M	-96.3 M	284	333	86.0	100.0
884	1399/07/21	8,050	-4.96	6.6 B	8.1 M	1.08	1.05	10.8 M	12.6 M	14.6 M	15.7 M	16.6 M	14.5 M	-1.45	-1.32	1.01	-1.1 B	224.2 M	-62.5 M	475	397	77.7	94.2
885	1399/07/20	8,270	1.72	6.1 B	7.2 M	0.97	0.97	10.1 M	12.6 M	14.8 M	16.6 M	16.1 M	14.2 M	-1.64	-1.28	1.04	775.5 M	436.1 M	-51.4 M	595	315	98.7	85.9
886	1399/07/19	8,230	4.97	10.0 B	12.3 M	2.19	1.68	19.8 M	13.3 M	14.9 M	22.3 M	15.7 M	14.2 M	-1.12	-1.18	1.05	389.2 M	277.4 M	-98.8 M	500	427	99.1	95.2
887	1399/07/16	7,930	2.19	4.4 B	5.6 M	0.87	0.77	7.7 M	12.0 M	14.3 M	14.2 M	12.1 M	14.0 M	-1.84	-1.01	1.02	-59.9 M	230.1 M	-136.7 M	544	300	95.0	96.3
888	1399/07/15	7,840	4.95	6.0 B	7.8 M	1.23	1.13	16.4 M	13.9 M	14.7 M	13.0 M	12.4 M	13.9 M	1.26	1.12	1.05	1.1 B	239.2 M	-149.8 M	349	356	94.9	76.7
889	1399/07/14	7,290	-4.58	3.4 B	4.6 M	0.84	0.68	10.4 M	13.4 M	14.6 M	12.3 M	12.2 M	14.0 M	-1.18	1.1	1.04	-27.4 M	-94.5 M	-205.0 M	316	270	97.1	97.9
890	1399/07/13	7,580	1.88	5.2 B	6.9 M	1.37	1.02	12.4 M	13.5 M	14.7 M	14.4 M	12.3 M	14.1 M	-1.16	1.1	1.04	-18.2 M	-104.2 M	-236.4 M	420	364	99.5	99.9
891	1399/07/12	7,650	4.94	2.5 B	3.3 M	0.45	0.47	23.5 M	13.9 M	14.7 M	6.9 M	12.7 M	14.1 M	3.41	1.09	1.04	153.0 M	-103.7 M	-264.8 M	106	339	100.0	93.8
892	1399/07/09	7,360	-3.16	7.2 B	9.8 M	1.36	1.52	13.6 M	15.1 M	14.6 M	14.2 M	16.1 M	14.0 M	-1.05	-1.06	1.05	-14.4 M	-117.8 M	-303.1 M	526	503	99.8	100.0
893	1399/07/08	7,580	-4.77	5.5 B	7.2 M	0.92	1.17	14.2 M	16.2 M	14.6 M	12.1 M	15.5 M	14.0 M	1.17	1.04	1.05	-565.3 M	-145.8 M	-307.5 M	345	450	89.6	100.0
894	1399/07/07	7,590	-4.89	223.0 M	293.8 K	0.03	0.04	2.1 M	16.7 M	14.5 M	55.8 M	16.7 M	14.1 M	-26.53	-1.01	1.03	-75.9 M	-124.4 M	-284.5 M	70	4	66.0	100.0
895	1399/07/06	7,830	-4.98	3.5 B	4.4 M	0.48	0.66	13.3 M	17.8 M	14.6 M	20.1 M	16.4 M	14.4 M	-1.51	1.08	1.01	-16.1 M	-134.1 M	-342.0 M	260	173	99.5	100.0
896	1399/07/05	8,260	4.96	12.1 B	14.7 M	1.82	2.21	19.2 M	18.1 M	14.3 M	19.1 M	15.6 M	14.5 M	1.0	1.16	-1.01	82.6 M	-156.3 M	-330.0 M	633	631	100.0	99.3
897	1399/07/02	8,020	3.35	7.5 B	9.6 M	1.09	1.51	17.5 M	17.0 M	13.9 M	12.6 M	13.2 M	14.3 M	1.38	1.29	-1.03	-154.1 M	-261.0 M	-441.1 M	422	595	97.9	99.9
898	1399/07/01	7,820	-2.86	7.9 B	10.2 M	1.34	1.72	16.6 M	15.5 M	13.5 M	17.2 M	14.2 M	14.5 M	-1.04	1.09	-1.07	-458.4 M	-393.1 M	-527.0 M	447	457	94.2	100.0
899	1399/06/31	8,060	-4.84	5.2 B	6.5 M	0.74	1.13	21.8 M	16.3 M	13.2 M	15.0 M	13.1 M	14.3 M	1.46	1.25	-1.08	-124.5 M	-255.4 M	-530.6 M	234	349	97.6	100.0
900	1399/06/30	8,400	-4.98	4.1 B	4.9 M	0.6	0.85	15.7 M	15.0 M	12.6 M	12.7 M	12.6 M	14.3 M	1.23	1.19	-1.13	-127.0 M	-403.6 M	-528.6 M	253	321	96.9	100.0
901	1399/06/29	8,730	-4.9	8.3 B	9.4 M	1.13	1.64	15.6 M	14.3 M	12.3 M	10.6 M	12.8 M	14.5 M	1.47	1.12	-1.18	-441.0 M	-412.6 M	-594.4 M	502	777	94.5	99.9
902	1399/06/26	8,930	0.22	11.9 B	12.9 M	1.92	2.31	13.0 M	13.2 M	11.9 M	16.2 M	14.6 M	14.8 M	-1.25	-1.1	-1.24	-814.7 M	-398.1 M	-709.6 M	841	723	92.1	99.0
903	1399/06/25	9,030	5.0	3.9 B	4.3 M	0.73	0.79	34.0 M	13.2 M	12.0 M	10.4 M	13.6 M	14.3 M	3.26	-1.03	-1.19	230.3 M	-299.7 M	-650.9 M	114	350	99.8	93.9
904	1399/06/24	8,670	-2.8	10.4 B	12.1 M	3.27	2.44	13.7 M	11.9 M	11.4 M	12.0 M	14.2 M	14.5 M	1.14	-1.2	-1.27	-865.5 M	-345.8 M	-668.2 M	694	862	91.7	100.0
905	1399/06/23	8,590	-4.98	1.2 B	1.4 M	0.3	0.26	6.1 M	10.7 M	10.9 M	24.1 M	16.4 M	14.9 M	-3.92	-1.53	-1.37	-171.8 M	-303.8 M	-630.8 M	172	51	86.0	100.0
906	1399/06/22	8,790	-4.97	9.5 B	10.5 M	2.63	1.89	11.5 M	11.9 M	11.3 M	18.3 M	15.7 M	15.3 M	-1.58	-1.33	-1.36	-368.5 M	-386.4 M	-657.6 M	779	512	94.3	98.2
907	1399/06/19	9,260	-4.83	4.9 B	5.3 M	1.74	0.84	12.6 M	13.3 M	11.7 M	12.4 M	11.9 M	14.7 M	1.02	1.11	-1.26	-323.0 M	-435.6 M	-684.2 M	340	373	87.7	94.3
908	1399/06/18	9,260	-4.93	121.6 M	131.3 K	0.04	0.02	1.2 M	12.9 M	12.8 M	29.0 M	12.0 M	15.3 M	-24.0	1.07	-1.2	0.0	-391.6 M	-675.1 M	24	1	23.9	23.9
909	1399/06/17	9,370	-4.97	1.0 B	1.1 M	0.21	0.14	5.9 M	12.3 M	13.0 M	18.5 M	11.9 M	14.9 M	-3.13	1.03	-1.15	-655.9 M	-412.4 M	-632.4 M	64	56	36.5	100.0
910	1399/06/16	9,730	-4.98	6.4 B	6.5 M	1.3	0.75	13.4 M	13.6 M	13.0 M	15.3 M	14.0 M	15.2 M	-1.14	-1.03	-1.17	-584.8 M	-526.7 M	-520.7 M	426	413	89.2	98.3
911	1399/06/15	10,370	-3.53	7.2 B	7.0 M	1.12	0.77	15.4 M	12.5 M	13.1 M	9.4 M	14.7 M	15.6 M	1.64	-1.17	-1.19	-614.5 M	-364.7 M	-447.9 M	427	767	91.4	100.0
912	1399/06/12	10,270	-5.0	504.9 M	491.6 K	0.07	0.05	5.2 M	12.5 M	13.3 M	24.0 M	17.8 M	15.9 M	-4.6	-1.43	-1.2	-102.7 M	-669.9 M	-586.1 M	77	21	79.7	100.0
913	1399/06/11	10,390	-4.94	1.0 B	966.5 K	0.14	0.09	6.3 M	12.3 M	12.9 M	12.0 M	17.3 M	16.2 M	-1.9	-1.41	-1.26	-103.9 M	-1.0 B	-696.2 M	143	84	89.7	100.0
914	1399/06/10	10,680	-4.98	12.8 B	11.8 M	2.29	1.03	14.9 M	12.3 M	12.5 M	18.3 M	17.2 M	16.5 M	-1.23	-1.4	-1.31	-1.2 B	-1.1 B	-691.0 M	779	700	90.2	99.8
915	1399/06/05	11,240	4.95	5.3 B	4.7 M	0.95	0.41	9.7 M	10.3 M	12.7 M	21.6 M	16.8 M	16.8 M	-2.23	-1.63	-1.33	224.8 M	-880.3 M	-622.3 M	548	235	100.0	95.8
916	1399/06/04	11,070	4.93	14.3 B	13.3 M	3.09	1.12	13.9 M	9.9 M	12.9 M	16.7 M	16.0 M	16.3 M	-1.2	-1.61	-1.27	-2.1 B	-1.2 B	-625.2 M	787	782	76.5	91.5
917	1399/06/03	10,390	-4.94	3.3 B	3.2 M	0.54	0.25	7.1 M	8.7 M	12.9 M	14.1 M	14.7 M	16.2 M	-1.98	-1.68	-1.25	-1.9 B	-1.3 B	-597.2 M	199	233	43.1	100.0
918	1399/06/02	10,580	-4.94	1.7 B	1.6 M	0.28	0.12	7.5 M	10.4 M	12.9 M	12.1 M	13.4 M	16.3 M	-1.62	-1.29	-1.26	-529.1 M	-888.8 M	-558.8 M	158	141	69.0	100.0
919	1399/06/01	10,770	-4.94	3.2 B	2.9 M	0.51	0.2	7.1 M	10.0 M	12.7 M	18.2 M	13.8 M	16.4 M	-2.55	-1.38	-1.29	-85.4 M	-806.1 M	-528.9 M	430	173	96.9	99.6
920	1399/05/29	11,270	-4.97	4.5 B	3.9 M	0.55	0.26	7.6 M	9.7 M	12.9 M	16.2 M	13.7 M	16.3 M	-2.13	-1.41	-1.27	-1.4 B	-812.4 M	-544.8 M	397	275	67.6	100.0
921	1399/05/28	11,910	4.93	11.9 B	10.0 M	1.3	0.63	10.7 M	11.0 M	12.8 M	14.0 M	15.0 M	16.5 M	-1.31	-1.36	-1.29	-2.7 B	-665.4 M	-481.1 M	846	840	75.9	99.0
922	1399/05/27	11,290	-4.24	12.1 B	10.6 M	1.13	0.65	13.6 M	12.3 M	12.6 M	11.6 M	14.4 M	17.3 M	1.18	-1.17	-1.37	359.0 M	-296.2 M	-364.2 M	868	992	98.1	95.2
923	1399/05/26	11,390	-4.92	1.5 B	1.3 M	0.1	0.07	4.8 M	14.7 M	12.8 M	23.3 M	16.6 M	17.7 M	-4.9	-1.12	-1.38	-115.6 M	-396.5 M	-294.8 M	294	65	92.4	100.0
924	1399/05/25	11,690	-4.96	2.6 B	2.2 M	0.14	0.12	5.4 M	14.9 M	13.4 M	17.3 M	15.3 M	18.2 M	-3.2	-1.03	-1.36	-116.9 M	-202.6 M	-482.6 M	462	151	95.5	100.0
925	1399/05/22	12,100	-4.95	14.1 B	11.5 M	0.65	0.62	13.4 M	14.9 M	13.3 M	19.6 M	15.7 M	18.3 M	-1.46	-1.05	-1.37	-708.0 M	136.6 M	-484.6 M	997	717	94.5	99.5
926	1399/05/21	12,780	-4.13	16.5 B	13.0 M	0.71	0.68	15.6 M	14.9 M	13.2 M	12.9 M	16.0 M	18.3 M	1.21	-1.08	-1.38	-899.6 M	452.4 M	-467.3 M	997	1,275	94.5	100.0
927	1399/05/20	13,500	-2.53	25.4 B	19.1 M	0.98	1.03	21.3 M	15.0 M	13.1 M	17.9 M	16.3 M	19.0 M	1.19	-1.08	-1.46	-142.3 M	-43.3 M	-445.3 M	1,176	1,407	98.7	99.3
928	1399/05/19	13,780	-4.83	26.0 B	18.8 M	1.0	1.0	13.7 M	13.0 M	12.8 M	13.2 M	16.6 M	19.4 M	1.04	-1.27	-1.52	854.1 M	-475.7 M	-430.9 M	1,881	1,892	99.3	96.0
929	1399/05/15	14,250	-4.94	24.5 B	16.9 M	0.89	0.87	12.6 M	12.0 M	12.8 M	17.3 M	18.0 M	20.1 M	-1.37	-1.5	-1.57	1.6 B	-646.5 M	-476.5 M	1,890	1,288	97.4	91.0
930	1399/05/14	14,980	4.32	29.6 B	19.8 M	1.21	1.05	14.0 M	12.5 M	12.9 M	19.4 M	19.0 M	20.9 M	-1.39	-1.51	-1.63	871.1 M	-933.1 M	-544.1 M	2,111	1,479	99.9	97.0
931	1399/05/13	14,570	4.97	23.2 B	16.2 M	0.92	0.89	16.4 M	12.5 M	12.9 M	14.6 M	17.3 M	20.9 M	1.12	-1.38	-1.62	-3.4 B	-1.1 B	-410.9 M	1,155	1,523	81.4	96.0
932	1399/05/12	13,780	-4.83	35.0 B	25.2 M	1.55	1.45	10.8 M	12.1 M	12.8 M	18.9 M	17.2 M	21.1 M	-1.75	-1.41	-1.65	-2.3 B	-714.3 M	-153.0 M	3,007	1,844	92.8	99.4
933	1399/05/11	14,080	-2.83	23.1 B	15.9 M	0.95	0.86	9.2 M	12.8 M	12.9 M	19.7 M	16.8 M	21.3 M	-2.13	-1.32	-1.65	137.8 K	-474.3 M	45.9 M	2,490	1,168	99.9	99.9
934	1399/05/08	14,530	4.99	26.8 B	18.5 M	1.07	1.04	15.8 M	12.9 M	13.2 M	23.5 M	16.4 M	22.1 M	-1.48	-1.27	-1.67	145.3 M	-460.4 M	84.9 M	1,691	1,135	100.0	99.5
935	1399/05/07	13,900	4.98	7.6 B	5.5 M	0.29	0.31	20.5 M	12.7 M	13.2 M	8.0 M	15.3 M	21.7 M	2.58	-1.21	-1.65	166.8 M	-570.1 M	335.7 M	371	937	100.0	97.8
936	1399/05/06	13,150	-4.85	29.8 B	22.5 M	1.09	1.3	13.0 M	12.0 M	13.3 M	14.9 M	16.8 M	22.2 M	-1.14	-1.41	-1.68	-1.6 B	-637.6 M	505.0 M	2,175	2,006	94.7	100.0
937	1399/05/05	13,750	-4.98	26.0 B	18.8 M	0.93	1.02	12.9 M	11.6 M	13.5 M	17.8 M	19.7 M	22.6 M	-1.38	-1.71	-1.67	-1.1 B	-403.0 M	654.0 M	1,935	1,466	95.7	99.9
938	1399/05/04	14,000	-4.11	26.9 B	18.6 M	0.74	1.03	9.9 M	12.0 M	14.0 M	16.8 M	20.3 M	23.7 M	-1.69	-1.69	-1.69	70.0 M	167.2 M	630.3 M	2,696	1,588	99.7	99.4
939	1399/05/01	14,400	-4.0	30.2 B	20.7 M	0.96	1.21	14.2 M	14.1 M	14.3 M	16.2 M	21.6 M	24.0 M	-1.14	-1.53	-1.68	-403.3 M	-621.0 M	782.5 M	2,096	1,857	98.6	100.0
940	1399/04/31	14,950	-4.96	22.7 B	15.2 M	0.73	0.91	10.5 M	13.6 M	14.4 M	20.2 M	23.4 M	24.6 M	-1.92	-1.72	-1.71	-170.8 M	-571.6 M	802.8 M	2,145	1,125	99.2	99.9
941	1399/04/30	15,050	-4.75	47.6 B	30.2 M	1.55	1.89	11.3 M	13.8 M	14.6 M	27.7 M	23.4 M	24.6 M	-2.45	-1.69	-1.69	-406.7 M	-609.9 M	712.0 M	4,184	1,719	99.1	99.9
942	1399/04/29	15,840	4.97	26.1 B	16.5 M	0.89	1.04	16.8 M	14.3 M	14.9 M	20.5 M	23.4 M	24.1 M	-1.22	-1.64	-1.62	1.7 B	-620.6 M	455.0 M	1,552	1,185	100.0	93.3
943	1399/04/28	14,980	-4.71	65.2 B	43.2 M	2.98	2.93	18.9 M	13.4 M	14.6 M	22.4 M	24.8 M	24.0 M	-1.19	-1.85	-1.64	-3.9 B	-940.9 M	372.3 M	3,251	2,904	94.0	100.0
944	1399/04/25	15,630	-4.98	4.1 B	2.6 M	0.13	0.17	5.6 M	11.7 M	13.9 M	58.3 M	26.2 M	23.8 M	-10.47	-2.24	-1.71	-156.3 M	-178.2 M	579.3 M	705	70	96.2	100.0
945	1399/04/24	16,220	-4.98	18.6 B	11.3 M	0.6	0.7	11.1 M	12.6 M	14.0 M	19.6 M	27.6 M	23.4 M	-1.76	-2.19	-1.68	-362.6 M	-101.5 M	577.1 M	1,634	945	98.0	100.0
946	1399/04/23	16,750	-4.99	41.3 B	24.2 M	1.66	1.46	12.0 M	13.1 M	14.1 M	28.3 M	28.1 M	23.6 M	-2.35	-2.14	-1.67	-459.8 M	677.7 M	605.6 M	3,395	1,458	98.8	100.0
947	1399/04/22	17,630	4.63	19.8 B	11.2 M	0.78	0.69	11.3 M	13.8 M	14.3 M	31.8 M	26.7 M	23.3 M	-2.83	-1.93	-1.63	145.1 M	1.1 B	529.9 M	1,755	616	99.8	99.1
948	1399/04/21	17,850	4.45	39.2 B	23.3 M	1.35	1.52	13.2 M	13.9 M	14.6 M	24.4 M	25.2 M	22.9 M	-1.85	-1.82	-1.57	-57.6 M	1.4 B	571.8 M	2,954	1,601	99.7	99.8
949	1399/04/18	16,090	-4.28	53.5 B	31.3 M	2.57	2.21	14.0 M	13.8 M	14.8 M	33.4 M	27.6 M	22.5 M	-2.39	-2.0	-1.52	227.4 M	1.6 B	579.0 M	3,773	1,575	98.9	98.5
950	1399/04/17	16,810	5.0	7.3 B	4.3 M	0.34	0.3	23.8 M	14.4 M	14.8 M	11.6 M	22.5 M	21.1 M	2.05	-1.56	-1.43	3.5 B	2.6 B	571.8 M	306	324	100.0	51.5
951	1399/04/16	16,190	4.99	4.3 B	2.7 M	0.18	0.17	28.4 M	14.8 M	14.8 M	8.6 M	23.1 M	20.8 M	3.29	-1.56	-1.41	1.8 B	2.6 B	399.2 M	153	297	100.0	59.0
952	1399/04/15	15,460	4.96	16.7 B	10.8 M	0.52	0.66	11.4 M	15.6 M	14.7 M	21.9 M	22.2 M	21.2 M	-1.93	-1.42	-1.44	1.7 B	2.5 B	313.9 M	1,465	684	99.9	89.9
953	1399/04/14	15,050	4.95	54.3 B	36.9 M	2.45	2.33	13.2 M	18.4 M	14.6 M	30.8 M	25.9 M	20.8 M	-2.33	-1.41	-1.42	780.9 M	1.9 B	227.4 M	4,114	1,738	99.8	98.4
954	1399/04/11	14,340	4.98	8.6 B	6.0 M	0.42	0.39	31.0 M	23.3 M	14.9 M	8.0 M	22.7 M	19.3 M	3.88	1.03	-1.29	5.2 B	2.3 B	127.3 M	278	433	100.0	40.1
955	1399/04/10	13,660	5.0	10.3 B	7.5 M	0.54	0.48	30.2 M	22.8 M	14.6 M	18.2 M	23.6 M	19.6 M	1.66	-1.03	-1.35	3.6 B	1.3 B	-139.0 M	340	368	100.0	65.4
956	1399/04/09	13,040	4.99	15.4 B	11.8 M	0.78	0.7	27.8 M	21.2 M	13.9 M	14.6 M	23.0 M	19.9 M	1.9	-1.09	-1.43	1.4 B	190.3 M	-325.1 M	550	950	99.2	90.1
957	1399/04/08	12,570	4.92	51.8 B	41.7 M	4.33	2.65	22.4 M	17.3 M	13.2 M	34.6 M	24.7 M	20.1 M	-1.54	-1.43	-1.53	-1.6 B	-1.2 B	-392.5 M	2,233	1,496	96.8	99.8
958	1399/04/07	11,980	5.0	9.9 B	8.3 M	0.68	0.51	15.3 M	11.6 M	12.1 M	17.1 M	16.5 M	18.6 M	-1.12	-1.42	-1.54	3.1 B	-864.7 M	-300.0 M	646	396	100.0	68.5
959	1399/04/03	11,790	4.99	1.9 B	1.6 M	0.1	0.09	30.7 M	11.1 M	12.1 M	8.0 M	16.6 M	18.8 M	3.82	-1.5	-1.55	3.5 M	-1.4 B	-443.4 M	58	221	93.8	93.6
960	1399/04/02	11,230	4.95	7.4 B	6.6 M	0.34	0.35	10.4 M	11.0 M	12.8 M	13.4 M	17.9 M	19.1 M	-1.28	-1.63	-1.5	-2.0 B	-1.5 B	-453.8 M	292	377	41.2	68.1
961	1399/04/01	10,800	4.96	19.2 B	18.0 M	0.82	1.01	9.9 M	11.6 M	12.7 M	20.4 M	19.2 M	19.4 M	-2.06	-1.65	-1.53	-5.5 B	-1.0 B	-362.6 M	1,213	860	62.3	91.1
962	1399/03/31	10,320	4.98	14.2 B	13.8 M	0.68	0.79	10.8 M	12.3 M	12.8 M	15.9 M	20.4 M	19.4 M	-1.48	-1.66	-1.51	91.8 M	-320.9 M	-84.9 M	1,222	822	92.9	92.2
963	1399/03/27	9,970	4.95	20.5 B	20.9 M	1.25	1.26	11.6 M	12.7 M	13.0 M	17.1 M	20.9 M	19.5 M	-1.47	-1.64	-1.5	269.5 M	-142.9 M	-84.4 M	1,761	1,181	99.8	98.5
964	1399/03/25	9,900	-4.99	19.0 B	19.1 M	1.32	1.19	11.2 M	13.3 M	13.0 M	20.1 M	21.4 M	19.6 M	-1.79	-1.61	-1.52	-201.0 M	-179.5 M	-71.2 M	1,671	946	98.9	100.0
965	1399/03/20	9,636	4.99	23.5 B	24.5 M	2.08	1.49	13.8 M	13.7 M	13.0 M	22.5 M	21.1 M	19.8 M	-1.62	-1.54	-1.53	206.9 M	-122.8 M	-56.6 M	1,695	1,035	99.9	99.0
966	1399/03/19	9,200	4.46	29.0 B	31.6 M	3.05	1.96	13.6 M	14.7 M	13.1 M	25.6 M	18.2 M	20.0 M	-1.89	-1.24	-1.53	-2.0 B	-147.8 M	-66.4 M	1,984	1,128	92.7	99.5
967	1399/03/18	8,905	5.0	4.2 B	4.7 M	0.3	0.27	16.8 M	15.2 M	13.1 M	14.1 M	16.1 M	19.9 M	1.19	-1.06	-1.52	982.2 M	261.7 M	71.9 M	248	225	100.0	76.4
968	1399/03/17	8,648	4.99	3.1 B	3.6 M	0.19	0.21	18.9 M	13.7 M	13.2 M	10.9 M	16.7 M	20.5 M	1.73	-1.22	-1.55	86.5 M	53.7 M	49.1 M	165	277	100.0	97.2
969	1399/03/13	8,237	5.0	6.5 B	7.9 M	0.44	0.46	11.1 M	13.6 M	13.3 M	15.6 M	16.8 M	20.5 M	-1.41	-1.23	-1.54	82.4 M	-207.5 M	61.7 M	588	413	100.0	98.7
970	1399/03/12	7,985	5.0	8.8 B	11.3 M	0.65	0.66	23.3 M	13.5 M	13.5 M	12.1 M	17.1 M	20.6 M	1.92	-1.26	-1.52	81.8 M	-256.8 M	129.0 M	379	721	100.0	99.1
971	1399/03/11	7,619	-3.99	18.5 B	24.3 M	1.24	1.53	14.0 M	11.7 M	13.4 M	22.2 M	19.1 M	20.9 M	-1.58	-1.64	-1.56	75.4 M	-307.3 M	161.1 M	1,318	829	99.6	99.2
972	1399/03/10	7,850	-3.18	23.6 B	29.7 M	1.68	2.01	11.9 M	10.9 M	13.5 M	17.4 M	18.5 M	20.6 M	-1.46	-1.7	-1.53	-57.7 M	-311.6 M	176.8 M	1,974	1,358	99.7	99.9
973	1399/03/07	8,200	-3.79	18.8 B	23.2 M	1.4	1.61	14.2 M	10.7 M	13.9 M	15.7 M	19.0 M	20.8 M	-1.1	-1.78	-1.5	-1.2 B	-246.0 M	261.1 M	1,240	1,202	93.5	100.0
974	1399/03/06	8,190	-4.98	1.0 B	1.3 M	0.05	0.09	4.2 M	10.5 M	14.1 M	64.8 M	20.7 M	21.0 M	-15.44	-1.97	-1.48	-163.8 M	47.0 M	385.1 M	208	16	84.2	100.0
975	1399/03/03	8,516	-5.0	7.0 B	8.1 M	0.31	0.56	6.7 M	13.1 M	14.3 M	36.7 M	20.6 M	20.7 M	-5.5	-1.57	-1.45	-170.7 M	38.8 M	418.7 M	1,020	190	97.5	100.0
976	1399/02/31	9,001	4.99	32.5 B	36.3 M	1.89	2.75	10.8 M	13.5 M	15.0 M	18.9 M	20.3 M	20.3 M	-1.76	-1.5	-1.36	53.7 M	40.1 M	457.5 M	3,011	1,712	99.7	99.5
977	1399/02/30	8,582	4.99	17.0 B	19.8 M	1.23	1.47	11.2 M	15.3 M	16.2 M	19.2 M	21.3 M	20.1 M	-1.7	-1.4	-1.24	270.3 M	31.2 M	457.5 M	1,509	871	100.0	98.4
978	1399/02/29	8,184	4.99	14.5 B	17.8 M	1.29	1.38	13.8 M	16.8 M	16.4 M	21.8 M	21.4 M	20.0 M	-1.58	-1.27	-1.22	245.5 M	-2.3 M	471.2 M	1,055	655	100.0	98.3
979	1399/02/28	7,989	-2.13	39.4 B	50.5 M	9.14	4.72	22.0 M	16.3 M	16.4 M	20.8 M	20.7 M	19.6 M	1.06	-1.27	-1.2	-204.7 M	55.2 M	476.2 M	1,785	1,898	99.5	100.0
980	1399/02/27	8,104	-9.73	4.4 B	5.4 M	0.5	0.45	7.3 M	9.7 M	15.2 M	32.8 M	23.3 M	18.1 M	-4.48	-2.4	-1.2	-164.5 M	114.2 M	441.1 M	573	133	96.2	100.0
981	1399/02/23	9,255	4.99	2.2 B	2.4 M	0.16	0.18	18.0 M	12.7 M	15.5 M	42.5 M	23.6 M	15.8 M	-2.36	-1.86	-1.02	9.3 M	149.6 M	451.6 M	123	52	100.0	99.6
982	1399/02/22	8,936	4.99	4.1 B	4.6 M	0.23	0.29	14.0 M	12.9 M	15.0 M	14.9 M	24.2 M	15.1 M	-1.07	-1.87	-1.01	102.8 M	306.3 M	449.4 M	296	271	100.0	97.5
983	1399/02/21	8,529	5.0	5.3 B	6.2 M	0.31	0.35	8.8 M	13.6 M	14.9 M	16.4 M	26.4 M	15.1 M	-1.86	-1.93	-1.01	533.1 M	390.9 M	459.8 M	599	289	100.0	89.9
984	1399/02/20	8,123	4.99	7.4 B	9.1 M	0.48	0.51	9.2 M	14.7 M	14.8 M	32.0 M	26.3 M	15.5 M	-3.47	-1.79	-1.05	90.6 M	352.1 M	458.0 M	798	227	99.9	98.7
985	1399/02/17	7,964	5.0	24.4 B	31.5 M	2.27	1.89	15.1 M	16.3 M	15.2 M	25.1 M	24.8 M	15.0 M	-1.66	-1.52	1.02	12.2 M	619.6 M	500.7 M	1,610	969	99.9	99.8
986	1399/02/16	7,600	4.99	19.0 B	25.1 M	2.67	1.58	14.1 M	17.6 M	15.4 M	27.2 M	23.4 M	13.9 M	-1.93	-1.33	1.11	792.7 M	762.1 M	544.7 M	1,349	669	99.7	95.5
987	1399/02/15	7,242	4.99	20.7 B	28.6 M	5.65	1.86	16.3 M	21.5 M	15.7 M	29.6 M	19.2 M	12.9 M	-1.82	1.12	1.22	525.9 M	681.5 M	549.9 M	1,265	678	99.6	97.1
988	1399/02/14	7,023	4.99	3.4 B	4.8 M	0.66	0.29	67.8 M	52.6 M	15.0 M	13.1 M	11.2 M	11.8 M	5.16	4.7	1.26	339.2 M	902.0 M	545.2 M	48	222	95.9	85.9
989	1399/02/13	6,800	4.99	3.5 B	5.1 M	0.74	0.3	51.5 M	37.6 M	14.1 M	11.0 M	12.0 M	11.6 M	4.68	3.14	1.21	1.4 B	1.1 B	582.8 M	67	184	100.0	58.6
990	1399/02/10	6,590	4.99	3.9 B	5.9 M	0.85	0.33	33.6 M	36.2 M	13.4 M	13.6 M	11.6 M	11.5 M	2.46	3.12	1.17	724.9 M	902.3 M	522.6 M	115	230	100.0	81.2
991	1399/02/09	6,493	5.0	1.8 B	2.8 M	0.31	0.15	49.9 M	35.4 M	12.6 M	6.3 M	11.5 M	11.4 M	7.91	3.09	1.1	389.6 M	878.2 M	515.8 M	36	223	100.0	78.3
992	1399/02/08	6,263	5.0	4.2 B	6.7 M	0.54	0.37	86.1 M	29.8 M	12.2 M	11.8 M	12.4 M	11.4 M	7.31	2.4	1.06	1.6 B	810.8 M	548.1 M	49	220	100.0	61.4
993	1399/02/07	6,002	10.23	9.7 B	16.3 M	1.57	0.91	28.0 M	17.6 M	11.5 M	13.8 M	14.1 M	11.4 M	2.03	1.25	1.01	1.3 B	594.4 M	483.9 M	346	612	100.0	87.0
994	1399/02/03	5,649	5.0	1.5 B	2.6 M	0.23	0.14	42.0 M	14.0 M	10.8 M	6.4 M	13.6 M	11.1 M	6.58	1.03	-1.03	508.4 M	411.4 M	434.4 M	32	131	92.3	57.4
995	1399/02/02	5,495	4.99	3.3 B	5.9 M	0.36	0.32	29.4 M	13.3 M	10.3 M	13.0 M	12.1 M	11.1 M	2.27	1.1	-1.08	604.5 M	128.4 M	408.3 M	111	205	100.0	81.5
996	1399/02/01	5,253	5.0	6.7 B	12.8 M	0.61	0.7	21.7 M	12.9 M	9.8 M	12.3 M	9.9 M	11.0 M	1.76	1.3	-1.12	52.5 M	16.4 M	428.0 M	308	538	100.0	99.2
997	1399/01/31	5,020	4.15	12.6 B	25.3 M	0.99	1.44	11.3 M	11.7 M	9.4 M	17.5 M	10.2 M	10.9 M	-1.55	1.16	-1.16	546.1 M	-1.2 M	416.3 M	1,116	691	99.9	95.6
998	1399/01/30	4,937	5.0	2.6 B	5.3 M	0.16	0.3	8.0 M	12.8 M	9.1 M	9.8 M	10.5 M	10.5 M	-1.22	1.22	-1.15	345.6 M	-48.1 M	384.5 M	327	232	100.0	86.8
999	1399/01/27	4,773	4.99	3.8 B	8.0 M	0.23	0.45	11.2 M	12.8 M	9.0 M	6.2 M	12.1 M	10.5 M	1.81	1.06	-1.17	-906.9 M	-17.8 M	370.7 M	256	609	75.1	98.8
1000	1399/01/26	4,662	4.98	13.9 B	30.5 M	1.03	1.8	14.1 M	13.1 M	8.9 M	7.6 M	12.5 M	10.6 M	1.85	1.05	-1.19	44.4 M	352.7 M	415.7 M	981	1,810	100.0	99.6
1001	1399/01/25	4,409	-4.92	16.1 B	36.3 M	1.5	2.36	11.4 M	13.3 M	8.4 M	11.6 M	13.9 M	11.0 M	-1.02	-1.05	-1.3	-35.3 M	522.2 M	421.1 M	1,414	1,393	99.8	100.0
1002	1399/01/24	4,589	2.2	21.8 B	47.0 M	2.56	3.33	14.6 M	14.5 M	8.0 M	14.9 M	14.0 M	10.9 M	-1.02	1.04	-1.38	311.6 M	708.4 M	421.1 M	1,489	1,440	99.5	98.1
1003	1399/01/23	4,497	5.0	21.7 B	48.4 M	3.36	3.65	12.0 M	12.7 M	7.3 M	20.0 M	13.0 M	10.1 M	-1.67	-1.03	-1.38	496.9 M	732.5 M	384.2 M	1,811	1,060	100.0	97.7
1004	1399/01/20	4,347	5.0	4.1 B	9.5 M	0.62	0.7	19.8 M	11.3 M	6.8 M	8.9 M	9.0 M	9.5 M	2.23	1.26	-1.38	945.7 M	851.6 M	352.1 M	209	360	100.0	77.2
1005	1399/01/19	4,248	4.99	2.7 B	6.5 M	0.36	0.42	37.1 M	9.6 M	6.6 M	5.7 M	8.8 M	9.6 M	6.57	1.09	-1.45	892.1 M	707.2 M	306.5 M	74	328	100.0	67.5
1006	1399/01/18	4,110	4.98	3.8 B	9.3 M	0.5	0.58	25.1 M	8.2 M	6.9 M	6.8 M	9.6 M	10.5 M	3.7	-1.17	-1.53	896.0 M	646.5 M	280.4 M	152	431	100.0	76.6
1007	1399/01/17	3,927	5.0	7.0 B	18.0 M	1.06	1.09	8.1 M	7.4 M	7.0 M	11.6 M	9.9 M	10.8 M	-1.44	-1.33	-1.55	432.0 M	674.3 M	248.2 M	873	569	100.0	93.9
1008	1399/01/16	3,796	4.98	10.8 B	28.8 M	2.28	1.67	8.9 M	6.8 M	7.0 M	9.5 M	9.5 M	10.9 M	-1.08	-1.39	-1.55	1.1 B	656.9 M	221.4 M	1,209	1,009	99.4	89.3
1009	1399/01/11	3,639	-1.62	5.2 B	14.2 M	1.22	0.81	6.9 M	5.8 M	7.5 M	8.2 M	9.0 M	11.8 M	-1.2	-1.56	-1.57	223.7 M	492.6 M	236.2 M	746	594	99.3	95.0
1010	1399/01/10	3,659	2.21	7.1 B	19.3 M	1.93	1.11	6.4 M	5.0 M	7.8 M	11.5 M	8.9 M	11.9 M	-1.81	-1.77	-1.51	588.8 M	445.1 M	245.2 M	1,120	567	100.0	91.7
1011	1399/01/09	3,631	4.97	4.3 B	12.0 M	1.24	0.67	6.5 M	4.5 M	7.9 M	8.6 M	8.3 M	11.8 M	-1.32	-1.82	-1.49	1.0 B	527.0 M	215.0 M	660	381	100.0	76.0
1012	1399/01/06	3,535	4.59	3.8 B	10.7 M	1.11	0.61	4.7 M	4.2 M	8.0 M	9.3 M	8.4 M	12.0 M	-1.96	-1.98	-1.5	345.3 M	283.6 M	144.7 M	794	367	100.0	90.8
1013	1399/01/05	3,424	2.06	2.3 B	6.8 M	0.72	0.37	3.7 M	4.4 M	8.2 M	6.0 M	8.5 M	12.2 M	-1.6	-1.94	-1.49	270.7 M	196.6 M	127.4 M	600	329	96.3	84.6
1014	1398/12/28	3,454	4.92	3.2 B	9.5 M	0.96	0.51	3.5 M	4.5 M	8.3 M	7.8 M	9.2 M	12.4 M	-2.22	-2.06	-1.5	-14.1 M	156.6 M	111.8 M	913	413	99.6	100.0
1015	1398/12/27	3,283	-3.13	3.6 B	11.0 M	1.07	0.58	4.5 M	5.2 M	8.5 M	10.0 M	8.9 M	12.7 M	-2.25	-1.71	-1.48	998.0 M	158.0 M	111.1 M	799	256	99.1	71.3
1016	1398/12/26	3,377	0.48	3.4 B	10.0 M	1.06	0.51	4.8 M	5.6 M	8.7 M	9.2 M	8.8 M	12.7 M	-1.9	-1.56	-1.46	-182.2 M	-11.3 M	63.9 M	665	370	94.4	99.8
1017	1398/12/25	3,321	-4.98	3.6 B	11.0 M	0.96	0.53	5.7 M	5.3 M	8.8 M	9.8 M	9.1 M	12.9 M	-1.73	-1.71	-1.47	-89.7 M	18.0 M	72.5 M	626	370	97.3	99.7
1018	1398/12/24	3,381	-4.97	2.1 B	6.0 M	0.37	0.28	4.3 M	6.2 M	8.9 M	10.1 M	8.8 M	13.5 M	-2.33	-1.41	-1.53	71.1 M	-49.1 M	74.5 M	469	194	98.3	94.9
1019	1398/12/21	3,550	1.52	4.0 B	11.1 M	0.63	0.48	7.0 M	7.2 M	9.0 M	7.2 M	10.5 M	14.0 M	-1.03	-1.47	-1.56	-7.1 M	-92.3 M	65.1 M	569	555	99.8	100.0
1020	1398/12/20	3,450	-4.98	4.7 B	13.4 M	0.58	0.55	6.0 M	6.9 M	9.3 M	9.0 M	11.1 M	14.7 M	-1.49	-1.6	-1.58	151.2 M	-84.5 M	108.9 M	769	500	99.3	96.0
1021	1398/12/19	3,522	-4.99	2.0 B	5.8 M	0.21	0.23	3.3 M	8.2 M	9.7 M	13.1 M	13.6 M	15.1 M	-4.02	-1.67	-1.57	-35.4 M	-40.3 M	100.1 M	612	155	98.3	100.0
1022	1398/12/17	3,680	-4.96	7.7 B	20.7 M	0.75	0.84	9.4 M	9.4 M	10.1 M	8.6 M	13.4 M	15.0 M	1.09	-1.43	-1.49	-425.2 M	16.9 M	139.4 M	776	897	94.5	100.0
1023	1398/12/14	3,850	-3.99	12.3 B	31.6 M	1.04	1.32	8.3 M	9.4 M	10.0 M	15.5 M	14.7 M	15.3 M	-1.87	-1.57	-1.53	-145.1 M	81.2 M	159.6 M	1,451	785	98.1	99.3
1024	1398/12/13	3,960	0.94	7.0 B	17.4 M	0.56	0.72	6.1 M	11.1 M	10.2 M	10.4 M	15.7 M	15.2 M	-1.72	-1.42	-1.49	32.2 M	388.0 M	167.5 M	1,144	662	99.8	99.4
1025	1398/12/12	3,961	4.98	15.7 B	40.0 M	1.53	1.72	11.3 M	13.3 M	10.5 M	20.8 M	15.6 M	15.3 M	-1.84	-1.17	-1.46	371.9 M	462.1 M	104.1 M	1,384	734	99.7	97.3
1026	1398/12/11	3,843	5.0	9.5 B	25.1 M	1.01	1.09	13.0 M	12.7 M	10.4 M	12.2 M	13.6 M	14.7 M	1.07	-1.07	-1.41	250.7 M	384.9 M	91.3 M	709	737	97.4	94.8
1027	1398/12/10	3,673	-3.72	8.6 B	23.6 M	1.08	1.02	9.4 M	12.1 M	10.3 M	13.9 M	14.1 M	14.9 M	-1.48	-1.16	-1.45	-103.6 M	260.2 M	72.2 M	896	614	97.5	98.7
1028	1398/12/07	3,700	1.12	17.3 B	45.3 M	2.65	2.03	16.1 M	12.5 M	10.5 M	20.2 M	14.4 M	14.9 M	-1.26	-1.15	-1.42	1.4 B	280.9 M	72.8 M	1,073	786	100.0	91.9
1029	1398/12/06	3,729	4.98	7.6 B	20.7 M	1.26	0.86	25.3 M	9.4 M	10.1 M	10.2 M	12.0 M	14.4 M	2.49	-1.28	-1.42	402.9 M	-5.0 M	181.4 K	300	706	100.0	94.6
1030	1398/12/05	3,580	0.08	5.7 B	15.9 M	1.0	0.65	6.9 M	7.8 M	10.3 M	10.1 M	13.0 M	15.0 M	-1.46	-1.67	-1.46	-14.4 M	-91.4 M	25.3 M	813	560	99.7	100.0
1031	1398/12/04	3,583	4.98	6.8 B	18.9 M	1.14	0.77	9.8 M	7.9 M	10.8 M	15.1 M	13.6 M	15.3 M	-1.54	-1.71	-1.42	-372.7 M	-77.4 M	177.7 M	643	442	92.8	98.3
1032	1398/12/03	3,400	8.87	2.9 B	8.6 M	0.41	0.35	8.2 M	7.5 M	11.0 M	17.3 M	13.5 M	15.2 M	-2.11	-1.79	-1.38	0.0	-5.1 M	257.9 M	360	171	100.0	100.0
1033	1398/11/27	3,630	-0.68	7.7 B	21.3 M	0.9	0.87	7.0 M	7.7 M	11.2 M	12.2 M	15.4 M	14.9 M	-1.75	-2.0	-1.33	-41.0 M	-14.9 M	299.0 M	1,097	629	99.4	99.9
1034	1398/11/26	3,623	-1.71	6.2 B	17.0 M	0.62	0.69	8.0 M	8.1 M	11.5 M	14.2 M	17.7 M	14.7 M	-1.78	-2.17	-1.28	-28.9 M	-30.2 M	307.4 M	767	434	99.0	99.4
1035	1398/11/23	3,700	3.41	5.0 B	13.7 M	0.42	0.57	7.5 M	9.2 M	11.6 M	11.8 M	18.7 M	14.4 M	-1.57	-2.03	-1.24	55.4 M	149.4 M	343.3 M	668	422	99.8	98.7
1036	1398/11/21	3,570	-4.32	7.9 B	22.1 M	0.71	0.96	7.6 M	10.1 M	11.8 M	14.5 M	19.7 M	14.5 M	-1.91	-1.95	-1.23	-11.0 M	133.1 M	315.8 M	1,041	545	99.4	99.5
1037	1398/11/20	3,714	-4.99	12.1 B	32.3 M	1.17	1.51	8.3 M	11.4 M	12.2 M	24.9 M	19.6 M	14.5 M	-3.0	-1.72	-1.19	-48.8 M	285.7 M	328.7 M	1,435	480	98.7	99.1
1038	1398/11/19	3,803	-5.0	12.9 B	33.1 M	1.32	1.62	8.8 M	12.0 M	12.7 M	21.6 M	17.0 M	13.9 M	-2.46	-1.42	-1.1	-118.0 M	291.3 M	332.4 M	1,463	599	99.1	100.0
1039	1398/11/16	4,015	4.99	14.4 B	36.1 M	1.63	1.87	14.0 M	13.0 M	13.2 M	19.6 M	15.1 M	13.4 M	-1.4	-1.16	-1.02	869.5 M	317.3 M	268.6 M	1,032	692	100.0	94.0
1040	1398/11/15	3,890	4.85	14.6 B	38.2 M	2.05	2.04	14.4 M	12.2 M	12.8 M	18.4 M	13.3 M	13.0 M	-1.28	-1.09	-1.01	-26.1 M	-103.6 M	219.7 M	714	560	70.3	70.5
1041	1398/11/14	3,731	4.98	6.3 B	17.1 M	0.88	0.95	26.7 M	11.3 M	12.3 M	12.3 M	11.8 M	12.7 M	2.18	-1.05	-1.03	752.1 M	-75.2 M	206.9 M	222	422	93.4	81.6
1042	1398/11/13	3,585	-0.39	4.9 B	13.9 M	0.64	0.78	8.1 M	9.8 M	11.8 M	10.3 M	12.2 M	12.8 M	-1.27	-1.25	-1.08	-20.8 M	-252.0 M	163.6 M	608	479	99.6	100.0
1043	1398/11/12	3,580	-1.19	7.1 B	19.8 M	0.84	1.14	10.1 M	11.0 M	11.9 M	12.7 M	13.0 M	12.6 M	-1.26	-1.18	-1.06	11.8 M	-266.1 M	155.8 M	704	559	99.7	99.5
1044	1398/11/08	3,582	-1.24	7.8 B	21.7 M	0.72	1.27	10.9 M	11.0 M	11.7 M	12.3 M	13.0 M	12.3 M	-1.13	-1.18	-1.06	-1.2 B	-281.3 M	156.1 M	606	637	83.8	99.5
1045	1398/11/07	3,580	-3.74	7.5 B	20.8 M	0.68	1.26	10.8 M	12.7 M	11.3 M	11.5 M	14.8 M	12.2 M	-1.07	-1.16	-1.07	115.9 M	146.7 M	245.5 M	698	641	99.6	98.1
1046	1398/11/06	3,651	-3.21	7.9 B	21.3 M	0.68	1.34	9.3 M	13.9 M	11.0 M	14.1 M	15.5 M	12.0 M	-1.52	-1.12	-1.09	-132.0 M	730.5 M	238.8 M	840	562	98.3	100.0
1047	1398/11/05	3,793	4.98	9.4 B	24.9 M	0.88	1.66	15.3 M	15.6 M	10.8 M	14.5 M	15.2 M	11.7 M	1.06	1.02	-1.08	-91.4 M	1.0 B	245.4 M	569	608	92.9	93.9
1048	1398/11/02	3,636	-3.17	10.7 B	29.6 M	1.14	2.13	10.3 M	15.7 M	10.3 M	12.9 M	14.5 M	11.4 M	-1.26	1.09	-1.1	-63.9 M	1.2 B	249.6 M	1,038	828	99.4	100.0
1049	1398/11/01	3,572	-1.24	20.0 B	53.3 M	2.88	4.54	17.2 M	17.1 M	10.2 M	18.9 M	13.5 M	11.0 M	-1.1	1.26	-1.08	905.0 M	1.2 B	252.9 M	1,162	1,009	99.5	95.0
1050	1398/10/30	3,617	4.99	8.5 B	23.6 M	1.6	2.16	21.0 M	15.3 M	8.8 M	16.0 M	10.2 M	9.6 M	1.31	1.49	-1.1	3.0 B	1.2 B	206.8 M	406	343	100.0	64.5
1051	1398/10/29	3,454	4.98	8.5 B	24.8 M	2.46	2.43	19.2 M	13.8 M	7.9 M	12.6 M	9.2 M	9.2 M	1.53	1.5	-1.16	1.2 B	474.6 M	54.5 M	442	579	99.6	85.1
1052	1398/10/28	3,290	4.98	3.5 B	10.6 M	1.32	1.05	17.2 M	12.0 M	7.1 M	7.3 M	7.9 M	8.8 M	2.36	1.51	-1.24	820.9 M	277.9 M	-4.9 M	199	357	98.6	75.0
1053	1398/10/25	3,164	4.98	5.6 B	17.8 M	2.46	1.81	11.5 M	10.9 M	6.8 M	8.2 M	8.0 M	8.8 M	1.4	1.35	-1.3	128.4 M	119.0 M	-37.3 M	484	662	99.9	97.6
1054	1398/10/24	3,033	4.98	4.8 B	16.0 M	2.41	1.67	9.7 M	10.7 M	6.6 M	8.2 M	9.1 M	8.8 M	1.18	1.18	-1.33	687.2 M	-185.5 M	-30.7 M	478	479	96.2	81.9
1055	1398/10/23	2,889	4.98	1.4 B	4.8 M	0.45	0.49	0.0	9.0 M	6.4 M	7.5 M	11.5 M	8.9 M	0.0	-1.28	-1.39	-494.5 M	-344.9 M	-65.2 M	0	66	0.0	35.6
1056	1398/10/22	2,752	5.0	346.1 M	1.3 M	0.12	0.12	49.4 M	8.5 M	6.5 M	4.5 M	13.2 M	8.9 M	11.05	-1.55	-1.37	247.7 M	-302.1 M	-38.7 M	7	22	100.0	28.4
1057	1398/10/21	2,648	1.96	62.8 M	237.1 K	0.02	0.02	12.6 M	7.8 M	6.4 M	2.3 M	13.6 M	8.9 M	5.53	-1.75	-1.38	26.5 M	-374.8 M	-51.7 M	5	16	100.0	57.8
1058	1398/10/18	2,609	-1.55	3.6 B	13.7 M	1.07	1.23	11.7 M	7.8 M	6.5 M	11.4 M	11.9 M	9.2 M	1.03	-1.53	-1.42	-1.4 B	-415.2 M	-83.0 M	185	313	60.9	100.0
1059	1398/10/17	2,609	-4.99	3.5 B	13.2 M	1.02	1.16	7.2 M	7.1 M	6.4 M	13.9 M	10.7 M	9.0 M	-1.92	-1.51	-1.41	-110.1 M	-132.7 M	-20.9 M	466	250	96.8	100.0
1060	1398/10/15	2,748	-4.72	7.0 B	25.5 M	2.56	2.35	8.1 M	6.8 M	6.5 M	14.7 M	9.8 M	9.0 M	-1.81	-1.44	-1.37	-280.6 M	-272.5 K	11.4 M	827	475	96.0	100.0
1061	1398/10/14	2,884	-4.98	403.6 M	1.4 M	0.12	0.12	2.1 M	6.0 M	6.6 M	40.4 M	8.1 M	8.5 M	-19.6	-1.36	-1.3	-115.4 M	52.3 M	48.0 M	140	10	71.4	100.0
1062	1398/10/11	3,040	-0.49	3.5 B	11.6 M	1.09	0.99	7.9 M	6.0 M	6.7 M	7.6 M	8.0 M	8.4 M	1.05	-1.32	-1.26	-175.8 M	75.5 M	67.5 M	410	452	92.4	97.4
1063	1398/10/10	3,050	-0.46	3.8 B	12.4 M	1.29	1.07	6.1 M	5.7 M	6.8 M	7.5 M	8.1 M	8.4 M	-1.22	-1.42	-1.23	18.2 M	108.9 M	148.0 M	610	498	99.2	98.7
1064	1398/10/09	3,079	2.98	4.1 B	13.5 M	1.51	1.19	6.0 M	5.6 M	7.0 M	8.6 M	8.0 M	8.4 M	-1.43	-1.42	-1.21	552.2 M	105.8 M	146.0 M	683	415	99.9	86.6
1065	1398/10/08	3,023	1.07	3.3 B	11.1 M	1.36	0.99	5.4 M	5.5 M	7.0 M	8.3 M	7.8 M	8.4 M	-1.54	-1.43	-1.19	-17.7 M	-8.2 M	119.9 M	615	401	99.5	100.0
1066	1398/10/07	2,979	2.97	2.5 B	8.4 M	0.99	0.76	5.2 M	5.3 M	7.2 M	8.2 M	7.6 M	8.3 M	-1.59	-1.42	-1.16	771.5 K	-6.8 M	124.1 M	488	307	99.9	99.9
1067	1398/10/04	2,930	0.65	2.3 B	7.8 M	0.93	0.71	5.6 M	5.4 M	7.3 M	8.0 M	7.5 M	8.3 M	-1.43	-1.39	-1.13	-8.7 M	1.7 M	125.4 M	399	281	99.6	100.0
1068	1398/10/03	2,920	0.07	2.0 B	7.0 M	0.72	0.64	6.1 M	5.4 M	7.4 M	6.7 M	7.3 M	8.2 M	-1.09	-1.36	-1.11	2.5 M	38.2 M	125.5 M	333	306	100.0	99.9
1069	1398/10/02	2,875	-2.24	3.0 B	10.2 M	1.04	0.91	5.4 M	5.9 M	7.3 M	7.9 M	7.5 M	8.1 M	-1.47	-1.28	-1.11	-17.6 M	89.4 M	124.8 M	549	376	98.9	99.5
1070	1398/10/01	2,932	-1.61	2.1 B	7.3 M	0.68	0.64	4.6 M	6.2 M	7.7 M	7.0 M	8.0 M	8.1 M	-1.54	-1.28	-1.06	-10.9 M	92.6 M	188.2 M	468	306	99.5	100.0
1071	1398/09/30	2,959	-1.37	3.0 B	10.1 M	0.94	0.89	5.7 M	6.8 M	7.8 M	8.0 M	8.2 M	8.2 M	-1.39	-1.21	-1.05	43.4 M	101.8 M	200.7 M	524	371	99.5	98.0
1072	1398/09/27	2,979	0.61	2.2 B	7.4 M	0.57	0.64	5.2 M	7.0 M	8.0 M	6.7 M	8.3 M	8.0 M	-1.3	-1.19	-1.0	173.6 M	90.8 M	231.6 M	427	303	99.9	92.0
1073	1398/09/26	3,000	3.27	4.0 B	13.5 M	1.07	1.21	8.8 M	7.3 M	8.2 M	7.7 M	9.9 M	8.1 M	1.14	-1.36	1.02	258.6 M	-63.9 M	246.1 M	452	482	100.0	93.5
1074	1398/09/25	2,894	-0.45	3.2 B	10.8 M	0.79	0.99	6.8 M	7.1 M	8.1 M	10.5 M	10.0 M	8.0 M	-1.54	-1.41	1.01	-1.9 M	-146.0 M	234.7 M	462	300	99.8	99.8
1075	1398/09/24	2,910	-0.38	3.4 B	11.6 M	0.8	1.06	7.4 M	7.6 M	8.3 M	8.3 M	10.1 M	7.9 M	-1.11	-1.33	1.04	35.3 M	-38.5 M	235.4 M	454	403	99.9	98.8
1076	1398/09/23	2,920	0.59	3.1 B	10.5 M	0.7	1.0	6.8 M	8.0 M	8.2 M	8.7 M	9.9 M	8.0 M	-1.29	-1.24	1.03	-11.5 M	44.8 M	230.2 M	451	352	99.5	99.9
1077	1398/09/20	2,920	-3.38	5.2 B	18.0 M	1.21	1.8	6.8 M	8.0 M	8.1 M	15.5 M	9.4 M	7.9 M	-2.27	-1.18	1.03	-600.2 M	101.9 M	229.1 M	678	337	88.5	100.0
1078	1398/09/19	2,915	-4.49	3.6 B	11.9 M	0.81	1.21	7.6 M	9.0 M	8.0 M	7.9 M	8.1 M	7.6 M	-1.03	1.11	1.06	-151.7 M	508.9 M	257.5 M	439	445	93.6	97.9
1079	1398/09/18	3,040	2.01	5.2 B	17.0 M	1.35	1.85	9.2 M	9.5 M	7.8 M	11.0 M	8.2 M	7.6 M	-1.2	1.15	1.03	535.6 M	534.7 M	267.0 M	565	423	100.0	89.7
1080	1398/09/17	3,037	1.1	4.6 B	15.5 M	1.38	1.79	9.6 M	9.1 M	7.5 M	7.8 M	7.5 M	7.3 M	1.23	1.21	1.03	451.8 M	433.7 M	239.5 M	484	535	100.0	90.2
1081	1398/09/16	2,950	0.68	3.9 B	12.9 M	1.32	1.55	7.3 M	9.0 M	7.2 M	7.1 M	7.5 M	7.3 M	1.02	1.2	-1.01	274.1 M	356.5 M	215.8 M	525	496	98.6	91.5
1082	1398/09/13	2,945	4.32	5.1 B	17.5 M	2.35	2.28	11.6 M	9.1 M	7.1 M	7.3 M	7.3 M	7.2 M	1.59	1.25	-1.02	1.4 B	307.0 M	202.1 M	443	509	100.0	72.0
1083	1398/09/12	2,848	1.97	2.8 B	9.8 M	1.39	1.33	10.9 M	8.1 M	6.6 M	8.5 M	7.2 M	7.3 M	1.28	1.13	-1.11	-22.7 M	18.8 M	128.9 M	253	326	99.0	99.8
1084	1398/09/11	2,784	-0.32	2.0 B	7.2 M	0.81	0.99	6.6 M	6.7 M	6.2 M	7.1 M	6.5 M	7.2 M	-1.08	1.03	-1.15	30.6 M	21.0 M	128.8 M	303	276	99.2	97.7
1085	1398/09/10	2,810	1.41	2.4 B	8.7 M	0.93	1.21	8.8 M	8.2 M	6.0 M	7.6 M	6.7 M	7.2 M	1.17	1.23	-1.2	65.7 M	265.0 M	126.1 M	275	312	100.0	97.3
1086	1398/09/09	2,760	0.99	1.5 B	5.5 M	0.55	0.72	6.3 M	7.6 M	5.6 M	5.8 M	6.8 M	7.2 M	1.09	1.13	-1.27	26.7 M	299.7 M	121.5 M	242	259	99.8	98.1
1087	1398/09/06	2,742	-0.33	1.7 B	6.1 M	0.57	0.79	8.0 M	8.2 M	5.6 M	6.5 M	6.6 M	7.6 M	1.23	1.25	-1.37	-6.1 M	426.8 M	118.9 M	207	256	99.6	100.0
1088	1398/09/05	2,730	-2.19	2.2 B	8.0 M	0.77	1.05	5.2 M	8.5 M	5.6 M	5.8 M	6.7 M	7.8 M	-1.13	1.26	-1.4	-12.1 M	520.7 M	123.1 M	418	373	98.2	98.7
1089	1398/09/04	2,798	4.99	4.5 B	16.1 M	1.85	2.26	12.7 M	9.3 M	5.6 M	7.4 M	6.9 M	8.2 M	1.71	1.34	-1.47	1.3 B	529.1 M	122.6 M	355	439	100.0	72.2
1090	1398/09/03	2,682	1.78	2.9 B	10.7 M	1.25	1.44	6.5 M	8.3 M	5.1 M	8.1 M	7.0 M	8.3 M	-1.25	1.19	-1.63	239.3 M	281.3 M	59.0 M	441	323	99.8	91.4
1091	1398/09/02	2,647	5.0	2.4 B	9.2 M	1.25	1.2	10.2 M	8.3 M	5.2 M	5.0 M	7.1 M	8.9 M	2.04	1.17	-1.72	661.7 M	219.9 M	47.0 M	237	352	100.0	72.8
1092	1398/08/29	2,540	1.76	2.4 B	9.7 M	1.4	1.32	10.3 M	7.0 M	5.0 M	7.7 M	7.5 M	9.2 M	1.34	-1.07	-1.83	463.8 M	80.7 M	10.0 M	237	257	99.4	80.4
1093	1398/08/28	2,506	3.47	1.5 B	6.0 M	0.83	0.8	6.8 M	5.7 M	4.8 M	6.4 M	8.2 M	9.3 M	1.08	-1.46	-1.95	29.7 M	-18.3 M	-15.7 M	180	189	82.7	80.7
1094	1398/08/27	2,400	1.82	2.0 B	8.1 M	1.24	1.13	9.1 M	5.1 M	4.7 M	8.2 M	8.7 M	9.2 M	1.1	-1.71	-1.97	12.1 M	-16.7 M	-20.6 M	216	237	99.4	98.8
1095	1398/08/26	2,352	-4.04	2.3 B	9.7 M	1.73	1.38	6.1 M	4.4 M	4.5 M	9.2 M	8.3 M	9.3 M	-1.51	-1.87	-2.08	-67.9 M	-21.9 M	-22.4 M	362	247	96.5	99.5
1096	1398/08/25	2,430	-0.9	806.0 M	3.3 M	0.55	0.45	3.4 M	4.1 M	4.3 M	5.1 M	8.0 M	9.3 M	-1.5	-1.96	-2.14	-34.1 M	-12.8 M	-20.1 M	229	159	95.8	100.0
1097	1398/08/22	2,451	-1.41	1.9 B	7.6 M	1.37	1.03	4.3 M	4.2 M	4.4 M	12.4 M	7.9 M	9.3 M	-2.91	-1.9	-2.1	-31.2 M	-6.0 M	-19.7 M	429	150	98.3	100.0
1098	1398/08/21	2,470	0.41	1.8 B	7.1 M	1.41	0.98	4.0 M	4.1 M	4.4 M	8.9 M	7.3 M	9.2 M	-2.19	-1.78	-2.08	37.5 M	-5.7 M	-12.5 M	435	194	99.3	97.2
1099	1398/08/20	2,478	2.82	1.2 B	4.9 M	0.98	0.64	3.9 M	4.0 M	4.5 M	6.0 M	6.9 M	8.9 M	-1.52	-1.73	-1.99	-13.6 M	-18.1 M	-27.9 M	305	203	98.9	100.0
1100	1398/08/19	2,428	-0.78	1.3 B	5.2 M	1.0	0.63	4.6 M	3.8 M	4.7 M	8.3 M	7.3 M	9.1 M	-1.8	-1.93	-1.95	-22.7 M	-20.3 M	-29.9 M	269	152	98.1	99.9
1101	1398/08/18	2,432	2.83	1.2 B	5.0 M	0.72	0.58	4.1 M	3.4 M	4.9 M	5.6 M	7.1 M	9.2 M	-1.37	-2.08	-1.89	0.0	-20.7 M	-61.2 M	300	219	100.0	100.0
1102	1398/08/14	2,390	-0.58	1.3 B	5.4 M	0.72	0.59	4.0 M	3.9 M	5.0 M	8.8 M	9.6 M	9.5 M	-2.21	-2.45	-1.89	-29.9 M	-26.0 M	-63.4 M	313	145	97.7	100.0
1103	1398/08/13	2,390	-3.75	1.1 B	4.8 M	0.6	0.5	3.5 M	4.3 M	5.4 M	7.0 M	10.0 M	9.7 M	-1.97	-2.31	-1.8	-24.1 M	-4.2 M	-55.9 M	318	165	97.9	100.0
1104	1398/08/12	2,471	-1.04	1.2 B	4.7 M	0.57	0.44	3.0 M	4.5 M	5.5 M	7.7 M	11.0 M	9.8 M	-2.54	-2.45	-1.77	-24.7 M	-4.0 M	-55.3 M	375	151	97.9	100.0
1105	1398/08/11	2,497	-0.83	1.6 B	6.2 M	0.6	0.56	2.9 M	4.6 M	5.9 M	7.3 M	11.1 M	10.2 M	-2.47	-2.43	-1.73	-25.0 M	-3.4 M	-69.2 M	521	214	98.4	100.0
1106	1398/08/08	2,522	5.0	3.4 B	13.5 M	1.29	1.15	5.3 M	5.6 M	6.1 M	15.5 M	14.0 M	10.2 M	-2.92	-2.49	-1.68	-26.4 M	1.6 M	-68.9 M	628	217	98.5	99.3
1107	1398/08/06	2,424	4.98	2.0 B	8.3 M	0.88	0.63	7.3 M	5.7 M	6.2 M	11.3 M	11.8 M	10.3 M	-1.55	-2.07	-1.65	79.2 M	-8.7 M	-82.4 M	273	169	99.8	95.8
1108	1398/08/04	2,299	-2.17	1.6 B	6.9 M	0.72	0.5	4.6 M	5.1 M	6.4 M	12.9 M	11.5 M	10.7 M	-2.81	-2.24	-1.67	-23.2 M	-34.8 M	-31.0 M	343	124	98.6	100.0
1109	1398/08/01	2,367	-1.58	1.5 B	6.3 M	0.7	0.44	3.7 M	5.0 M	6.7 M	8.9 M	10.1 M	10.4 M	-2.39	-2.03	-1.55	-21.5 M	-43.6 M	-20.1 M	391	166	98.4	99.8
1110	1398/07/30	2,431	4.97	4.1 B	16.9 M	2.4	1.17	7.2 M	4.9 M	6.8 M	19.6 M	10.2 M	10.5 M	-2.72	-2.09	-1.54	693.1	-44.1 M	-22.2 M	561	206	99.4	99.4
1111	1398/07/29	2,369	-1.82	3.2 B	13.8 M	2.4	0.91	5.5 M	4.0 M	6.9 M	8.6 M	8.1 M	10.3 M	-1.57	-2.04	-1.5	-77.9 M	-48.6 M	-43.4 M	572	374	97.6	100.0
1112	1398/07/28	2,391	-4.97	804.9 M	3.3 M	0.49	0.21	2.8 M	3.8 M	7.2 M	8.1 M	7.8 M	10.9 M	-2.88	-2.02	-1.53	-51.1 M	-38.1 M	-42.5 M	267	99	93.6	100.0
1113	1398/07/24	2,495	-4.99	2.0 B	8.1 M	1.24	0.49	4.1 M	4.1 M	7.2 M	6.8 M	8.2 M	11.3 M	-1.68	-1.98	-1.56	-67.6 M	-5.1 M	-91.2 M	481	297	96.7	100.0
1114	1398/07/23	2,604	-5.0	821.1 M	3.1 M	0.38	0.18	2.6 M	4.3 M	7.4 M	9.2 M	7.7 M	11.8 M	-3.51	-1.81	-1.59	-23.8 M	-45.8 M	-108.0 M	303	89	96.8	99.7
1115	1398/07/22	2,720	-4.39	1.9 B	6.8 M	0.66	0.37	3.6 M	5.1 M	7.6 M	8.7 M	8.0 M	12.0 M	-2.41	-1.57	-1.59	-22.3 M	-51.9 M	-155.5 M	509	214	98.8	100.0
1116	1398/07/21	2,822	-0.88	2.1 B	7.5 M	0.67	0.38	5.6 M	6.2 M	8.0 M	7.5 M	8.5 M	12.5 M	-1.34	-1.38	-1.56	-25.7 M	-177.1 M	-140.6 M	377	285	98.8	100.0
1117	1398/07/20	2,850	0.88	2.4 B	8.4 M	0.64	0.41	4.6 M	6.5 M	8.3 M	10.0 M	9.0 M	12.8 M	-2.2	-1.39	-1.54	113.8 M	-180.8 M	-109.0 M	518	224	98.8	94.1
1118	1398/07/17	2,820	-1.47	1.9 B	6.8 M	0.48	0.32	4.9 M	7.8 M	8.3 M	5.5 M	9.5 M	13.2 M	-1.14	-1.22	-1.59	-270.7 M	-179.4 M	-119.3 M	340	348	86.0	100.0
1119	1398/07/16	2,813	-4.74	3.5 B	12.1 M	0.72	0.57	7.2 M	7.9 M	8.3 M	9.2 M	10.2 M	13.7 M	-1.28	-1.29	-1.65	-54.3 M	-127.7 M	-107.3 M	476	377	98.4	100.0
1120	1398/07/15	2,924	-0.81	5.0 B	16.8 M	1.0	0.79	8.5 M	8.3 M	8.2 M	10.2 M	11.3 M	13.9 M	-1.2	-1.36	-1.69	-648.5 M	-177.3 M	-106.0 M	453	442	77.5	90.6
1121	1398/07/14	2,928	-2.79	3.3 B	11.2 M	0.57	0.53	7.2 M	7.6 M	8.0 M	10.3 M	10.8 M	14.1 M	-1.44	-1.42	-1.75	-44.1 M	-51.4 M	-82.3 M	454	319	98.7	100.0
1122	1398/07/13	2,990	-0.93	5.6 B	18.7 M	0.8	0.9	9.8 M	7.7 M	8.0 M	11.3 M	11.6 M	14.1 M	-1.15	-1.52	-1.77	120.4 M	-102.1 M	-78.7 M	571	487	99.9	97.7
1123	1398/07/10	3,044	-0.2	3.6 B	12.1 M	0.49	0.56	6.5 M	7.5 M	7.9 M	9.7 M	12.4 M	14.3 M	-1.48	-1.66	-1.81	-12.0 M	95.2 M	-86.1 M	554	376	99.7	100.0
1124	1398/07/09	3,010	-2.87	7.7 B	25.3 M	1.06	1.22	9.0 M	7.9 M	8.0 M	13.8 M	11.6 M	14.9 M	-1.54	-1.46	-1.87	-302.4 M	136.8 M	-87.0 M	822	556	95.6	99.6
1125	1398/07/08	3,101	2.14	5.2 B	16.9 M	0.72	0.83	5.9 M	7.7 M	7.8 M	8.7 M	11.2 M	14.8 M	-1.48	-1.46	-1.89	-19.0 M	184.5 M	-71.9 M	886	601	99.3	99.6
1126	1398/07/07	3,040	-1.94	7.5 B	24.7 M	1.02	1.23	7.6 M	8.1 M	7.9 M	14.6 M	11.8 M	15.1 M	-1.93	-1.45	-1.92	-297.3 M	103.5 M	-68.1 M	920	498	92.8	96.8
1127	1398/07/06	3,109	5.0	11.8 B	38.2 M	1.92	2.0	7.9 M	8.7 M	8.0 M	14.2 M	12.7 M	15.3 M	-1.8	-1.46	-1.92	1.1 B	151.0 M	-54.5 M	1,501	755	99.7	90.3
1128	1398/07/03	2,999	1.32	5.4 B	18.4 M	0.89	0.97	10.9 M	8.8 M	7.9 M	7.4 M	13.2 M	15.2 M	1.47	-1.51	-1.91	196.3 M	-275.4 M	-109.8 M	488	691	98.1	94.5
1129	1398/07/02	2,900	-1.29	6.1 B	20.6 M	1.01	1.06	7.4 M	8.2 M	7.9 M	11.8 M	16.4 M	15.9 M	-1.59	-2.0	-2.0	-63.9 M	-395.2 M	-42.7 M	775	494	94.2	95.2
1130	1398/07/01	2,919	2.78	4.6 B	15.7 M	0.67	0.8	8.3 M	8.4 M	8.1 M	11.2 M	17.8 M	16.0 M	-1.35	-2.11	-1.97	-424.2 M	-577.5 M	-23.5 M	502	411	90.8	100.0
1131	1398/06/31	2,866	1.6	8.0 B	28.3 M	1.16	1.48	10.3 M	9.4 M	8.2 M	22.8 M	19.8 M	16.2 M	-2.21	-2.11	-1.97	-59.9 M	-437.5 M	34.7 M	772	352	99.1	99.9
1132	1398/06/30	2,810	0.9	4.7 B	16.6 M	0.64	0.88	6.8 M	9.8 M	8.2 M	24.5 M	17.8 M	15.7 M	-3.59	-1.81	-1.91	-1.0 B	-304.1 M	115.8 M	536	191	78.1	99.9
1133	1398/06/27	2,830	-2.78	6.0 B	21.5 M	0.83	1.15	7.7 M	9.2 M	8.4 M	18.2 M	17.6 M	15.2 M	-2.38	-1.92	-1.81	-402.5 M	-117.4 M	202.0 M	730	329	93.3	100.0
1134	1398/06/26	2,900	-3.46	5.7 B	19.5 M	0.78	1.06	8.4 M	9.0 M	8.7 M	16.5 M	18.1 M	14.9 M	-1.95	-2.0	-1.71	-975.5 M	-42.9 M	316.4 M	555	343	82.8	100.0
1135	1398/06/25	3,000	2.42	9.4 B	31.3 M	1.49	1.81	12.7 M	8.6 M	8.7 M	19.2 M	17.8 M	14.7 M	-1.51	-2.06	-1.69	275.9 M	146.3 M	364.1 M	735	473	99.7	96.8
1136	1398/06/24	2,975	4.98	9.9 B	33.7 M	2.09	2.1	12.0 M	7.2 M	8.4 M	15.1 M	16.5 M	14.4 M	-1.25	-2.28	-1.71	607.3 M	56.1 M	349.8 M	807	604	98.4	92.3
1137	1398/06/23	2,830	-0.32	6.8 B	23.9 M	1.75	1.56	6.1 M	5.9 M	8.1 M	20.6 M	16.1 M	14.2 M	-3.36	-2.71	-1.76	-92.0 M	-59.8 M	321.6 M	1,088	328	98.6	100.0
1138	1398/06/20	2,840	-2.24	6.0 B	21.3 M	1.41	1.42	7.0 M	6.0 M	8.2 M	21.3 M	14.9 M	13.8 M	-3.04	-2.47	-1.69	-30.3 M	-46.9 M	330.4 M	856	283	99.5	100.0
1139	1398/06/17	2,890	-0.86	4.2 B	14.5 M	1.06	0.99	6.1 M	6.5 M	8.4 M	14.3 M	16.0 M	12.9 M	-2.35	-2.44	-1.54	-29.3 M	-46.7 M	351.1 M	689	295	99.3	100.0
1140	1398/06/16	2,899	1.79	3.4 B	11.8 M	0.88	0.8	4.7 M	6.4 M	8.6 M	12.1 M	15.0 M	12.7 M	-2.59	-2.35	-1.48	-175.4 M	-40.9 M	351.5 M	698	284	94.9	100.0
1141	1398/06/13	2,830	0.82	2.6 B	9.1 M	0.59	0.6	5.1 M	6.8 M	8.9 M	10.5 M	14.5 M	12.8 M	-2.05	-2.15	-1.44	28.1 M	5.7 M	359.1 M	498	240	98.9	97.8
1142	1398/06/12	2,800	0.68	3.3 B	11.7 M	0.7	0.77	7.2 M	7.5 M	9.1 M	15.9 M	16.0 M	13.1 M	-2.21	-2.14	-1.44	-27.7 M	-5.2 M	357.3 M	455	208	99.2	100.0
1143	1398/06/11	2,714	-4.97	7.8 B	28.2 M	1.96	1.94	8.9 M	7.5 M	9.1 M	25.5 M	14.8 M	13.0 M	-2.88	-1.97	-1.43	-29.3 M	511.1 K	359.8 M	882	307	99.6	100.0
1144	1398/06/10	2,859	-2.46	2.2 B	7.9 M	0.43	0.52	4.9 M	7.6 M	9.2 M	9.1 M	12.4 M	12.1 M	-1.87	-1.63	-1.31	-335.4 K	314.1 M	418.0 M	455	244	98.7	98.7
1145	1398/06/09	2,880	-1.81	3.0 B	10.2 M	0.51	0.68	6.0 M	8.8 M	9.6 M	9.9 M	13.2 M	12.2 M	-1.65	-1.5	-1.27	57.6 M	378.0 M	520.3 M	492	292	99.0	97.1
1146	1398/06/06	2,934	-4.4	5.6 B	19.1 M	0.94	1.31	8.7 M	9.6 M	9.8 M	17.7 M	13.9 M	12.3 M	-2.04	-1.44	-1.25	-26.1 M	514.5 M	516.4 M	642	316	99.5	99.9
1147	1398/06/05	2,969	-4.99	5.7 B	18.7 M	1.0	1.33	7.4 M	10.1 M	9.9 M	11.8 M	13.1 M	12.0 M	-1.59	-1.3	-1.22	771.4 K	832.1 M	516.6 M	771	484	99.4	99.4
1148	1398/06/04	3,136	4.99	5.0 B	16.1 M	0.82	1.18	10.7 M	11.5 M	10.0 M	13.0 M	12.9 M	12.0 M	-1.21	-1.12	-1.21	1.5 B	971.7 M	519.2 M	467	267	99.8	69.2
1149	1398/06/03	3,018	3.0	8.3 B	28.0 M	1.72	2.18	10.9 M	13.0 M	9.7 M	13.6 M	12.6 M	12.0 M	-1.25	1.03	-1.24	319.1 M	1.0 B	442.7 M	756	581	98.5	94.7
1150	1398/06/02	2,937	4.97	5.6 B	18.9 M	1.29	1.49	11.2 M	12.9 M	9.7 M	14.3 M	12.2 M	11.8 M	-1.28	1.06	-1.22	739.9 M	972.9 M	448.2 M	492	334	99.5	86.2
1151	1398/05/30	2,800	4.99	5.6 B	20.2 M	1.64	1.66	11.5 M	11.9 M	9.5 M	13.2 M	12.1 M	11.8 M	-1.15	-1.01	-1.24	1.6 B	823.2 M	414.8 M	489	307	99.7	72.1
1152	1398/05/28	2,674	4.99	2.8 B	10.5 M	0.88	0.86	18.0 M	10.9 M	9.1 M	8.8 M	11.7 M	11.7 M	2.04	-1.07	-1.29	699.0 M	519.5 M	352.2 M	156	239	100.0	75.1
1153	1398/05/27	2,554	4.97	5.3 B	20.9 M	1.92	1.76	23.9 M	9.0 M	8.8 M	11.3 M	12.4 M	12.0 M	2.11	-1.38	-1.36	1.9 B	396.1 M	332.7 M	222	302	100.0	64.5
1154	1398/05/26	2,476	1.19	2.6 B	10.6 M	1.01	0.86	7.8 M	7.7 M	8.4 M	12.3 M	10.7 M	12.0 M	-1.58	-1.39	-1.43	-21.3 M	96.2 M	246.3 M	330	211	99.1	99.9
1155	1398/05/23	2,426	-1.58	2.7 B	11.2 M	1.07	0.94	6.8 M	7.7 M	8.6 M	15.4 M	10.2 M	12.0 M	-2.25	-1.32	-1.39	-8.6 M	96.2 M	250.1 M	399	178	99.5	99.8
1156	1398/05/22	2,464	-0.96	2.1 B	8.4 M	0.7	0.69	6.6 M	8.2 M	8.7 M	11.6 M	10.0 M	11.9 M	-1.76	-1.22	-1.37	43.3 M	93.2 M	249.3 M	314	175	99.8	97.7
1157	1398/05/20	2,480	-2.52	2.2 B	8.7 M	0.64	0.61	5.6 M	8.6 M	8.8 M	12.1 M	11.1 M	11.9 M	-2.15	-1.3	-1.35	82.2 M	82.7 M	245.6 M	383	171	98.8	95.1
1158	1398/05/19	2,553	4.98	3.9 B	15.3 M	1.15	1.09	12.2 M	8.9 M	10.1 M	7.4 M	11.4 M	12.4 M	1.66	-1.28	-1.22	385.1 M	70.9 M	518.9 M	318	476	100.0	90.1
1159	1398/05/16	2,401	0.84	2.2 B	9.2 M	0.59	0.52	7.9 M	8.9 M	10.2 M	9.4 M	12.5 M	12.9 M	-1.19	-1.41	-1.27	-21.0 M	220.9 M	552.1 M	282	239	99.1	100.0
1160	1398/05/15	2,370	-0.84	2.6 B	10.9 M	0.73	0.55	9.0 M	9.9 M	11.9 M	14.0 M	12.7 M	13.7 M	-1.55	-1.29	-1.15	-23.8 M	634.1 M	1.1 B	285	185	99.0	99.9
1161	1398/05/14	2,359	-3.36	3.8 B	15.9 M	1.17	0.81	8.6 M	9.8 M	13.0 M	18.2 M	12.3 M	14.1 M	-2.12	-1.26	-1.09	-9.1 M	634.8 M	1.4 B	437	207	99.1	99.3
1162	1398/05/13	2,438	-1.89	4.1 B	16.8 M	1.45	0.89	7.7 M	9.9 M	13.4 M	13.0 M	11.4 M	13.7 M	-1.7	-1.16	-1.02	23.4 M	632.0 M	1.5 B	533	312	99.3	98.8
1163	1398/05/12	2,493	4.97	3.4 B	13.5 M	1.24	0.71	12.6 M	9.9 M	13.9 M	8.9 M	11.0 M	13.6 M	1.42	-1.11	1.02	1.1 B	637.9 M	1.6 B	266	250	100.0	66.2
1164	1398/05/09	2,381	4.98	5.0 B	21.1 M	2.35	1.13	13.2 M	8.4 M	14.1 M	10.9 M	12.1 M	13.6 M	1.21	-1.44	1.04	2.0 B	412.8 M	1.5 B	380	271	100.0	59.1
1165	1398/05/08	2,280	1.47	1.6 B	6.9 M	0.63	0.37	7.7 M	7.7 M	14.4 M	11.2 M	12.4 M	13.3 M	-1.45	-1.61	1.08	-20.1 M	89.5 M	1.5 B	200	140	98.7	100.0
1166	1398/05/07	2,241	-2.31	2.1 B	9.3 M	0.87	0.48	8.3 M	8.0 M	14.5 M	13.6 M	13.2 M	13.1 M	-1.64	-1.65	1.11	-23.2 M	108.2 M	1.5 B	250	154	98.9	100.0
1167	1398/05/06	2,279	-2.98	1.7 B	7.3 M	0.62	0.35	5.9 M	7.3 M	14.7 M	11.7 M	12.9 M	12.9 M	-1.99	-1.76	1.14	52.7 M	174.8 M	1.5 B	283	138	98.8	95.7
1168	1398/05/05	2,320	-0.77	2.3 B	10.0 M	0.8	0.48	6.1 M	7.6 M	15.6 M	13.9 M	13.4 M	12.8 M	-2.29	-1.76	1.22	9.3 M	226.0 M	1.6 B	382	166	98.8	98.4
1169	1398/05/02	2,341	4.98	2.6 B	11.2 M	0.77	0.55	12.7 M	8.6 M	16.3 M	11.6 M	12.9 M	12.6 M	1.1	-1.5	1.29	428.8 M	255.4 M	1.6 B	205	188	99.1	82.8
1170	1398/05/01	2,260	-1.78	3.7 B	16.6 M	1.45	0.83	8.6 M	8.8 M	16.5 M	14.4 M	12.8 M	12.4 M	-1.67	-1.46	1.32	73.4 M	180.6 M	1.6 B	425	249	98.8	96.8
1171	1398/04/31	2,284	-4.99	1.9 B	8.2 M	0.67	0.42	5.1 M	8.6 M	16.8 M	11.7 M	12.6 M	12.2 M	-2.29	-1.46	1.38	309.7 M	160.9 M	1.6 B	352	127	95.1	78.7
1172	1398/04/30	2,378	2.72	3.2 B	13.5 M	0.67	0.69	7.6 M	9.4 M	17.2 M	14.4 M	12.3 M	12.1 M	-1.9	-1.31	1.42	308.7 M	93.0 M	1.6 B	395	187	92.5	83.0
1173	1398/04/29	2,300	-3.16	2.9 B	12.6 M	0.64	0.66	12.0 M	14.0 M	17.6 M	11.8 M	13.6 M	12.0 M	1.02	1.03	1.47	156.5 M	1.1 B	1.6 B	235	227	97.2	91.8
1174	1398/04/26	2,349	-4.98	5.3 B	22.2 M	0.7	1.21	11.0 M	14.6 M	17.4 M	12.0 M	13.8 M	11.6 M	-1.1	1.05	1.5	54.5 M	1.3 B	1.6 B	479	432	99.5	98.5
1175	1398/04/25	2,472	-5.0	223.5 M	904.2 K	0.02	0.05	3.1 M	19.3 M	17.8 M	44.7 M	16.1 M	11.5 M	-14.39	1.2	1.56	-24.7 M	3.4 B	1.6 B	64	5	88.9	100.0
1176	1398/04/24	2,563	-4.97	3.3 B	12.5 M	0.3	0.65	8.7 M	21.6 M	17.6 M	11.3 M	17.0 M	11.2 M	-1.3	1.27	1.57	-29.9 M	4.7 B	1.6 B	353	275	94.4	95.3
1177	1398/04/23	2,700	2.82	14.4 B	53.3 M	1.65	2.85	20.5 M	23.4 M	17.9 M	16.5 M	17.0 M	11.3 M	1.24	1.38	1.59	5.5 B	5.2 B	1.6 B	688	518	98.1	59.5
1178	1398/04/18	2,565	2.56	2.3 B	8.6 M	0.26	0.45	18.8 M	24.7 M	17.3 M	12.6 M	16.4 M	10.7 M	1.49	1.51	1.61	1.1 B	4.2 B	1.4 B	106	75	88.4	41.9
1179	1398/04/17	2,505	4.99	20.6 B	82.5 M	4.24	5.26	24.2 M	25.0 M	17.1 M	18.5 M	15.2 M	10.5 M	1.31	1.65	1.62	10.4 B	4.1 B	1.4 B	819	512	96.2	45.9
1180	1398/04/16	2,386	4.97	12.3 B	51.4 M	4.58	3.78	29.8 M	25.6 M	15.6 M	22.3 M	10.8 M	9.5 M	1.34	2.37	1.65	6.7 B	2.2 B	878.3 M	408	247	99.2	44.8
1181	1398/04/15	2,273	4.99	3.0 B	13.1 M	1.01	0.98	18.2 M	18.8 M	13.8 M	3.8 M	7.0 M	8.8 M	4.84	2.69	1.57	2.4 B	908.4 M	538.9 M	158	117	96.9	14.8
1182	1398/04/12	2,165	5.0	1.3 B	5.9 M	0.29	0.44	22.9 M	16.3 M	13.4 M	6.9 M	8.4 M	8.9 M	3.31	1.95	1.51	458.2 M	460.0 M	417.0 M	46	86	83.2	47.0
1183	1398/04/11	2,062	4.99	2.2 B	10.7 M	0.57	0.8	22.8 M	18.6 M	13.0 M	7.5 M	9.2 M	8.9 M	3.06	2.02	1.47	804.2 M	979.8 M	392.8 M	95	183	98.1	61.7
1184	1398/04/10	1,995	5.0	3.2 B	16.2 M	0.99	1.19	24.5 M	18.5 M	12.4 M	7.8 M	9.2 M	8.8 M	3.16	2.0	1.4	558.7 M	857.9 M	350.6 M	130	339	100.0	82.5
1185	1398/04/09	1,899	-0.31	1.9 B	10.2 M	0.65	0.74	11.4 M	17.6 M	11.9 M	7.1 M	9.1 M	8.9 M	1.6	1.93	1.34	283.4 M	817.1 M	333.5 M	169	231	99.9	85.3
1186	1398/04/05	1,880	1.51	4.1 B	21.4 M	1.76	1.58	12.5 M	17.1 M	12.2 M	10.5 M	9.3 M	8.8 M	1.18	1.83	1.38	195.8 M	760.3 M	352.7 M	314	353	95.8	91.0
1187	1398/04/04	1,859	4.97	8.1 B	43.5 M	8.5	3.56	24.7 M	16.2 M	12.3 M	11.1 M	8.7 M	8.6 M	2.22	1.86	1.42	3.1 B	722.1 M	379.5 M	326	449	100.0	62.0
1188	1398/04/03	1,771	4.98	485.2 M	2.7 M	0.51	0.22	37.3 M	7.6 M	11.2 M	4.3 M	7.0 M	8.4 M	8.74	1.09	1.34	194.8 M	103.4 M	227.4 M	13	68	100.0	59.8
1189	1398/04/02	1,688	4.98	738.2 M	4.4 M	0.72	0.36	21.1 M	6.3 M	11.0 M	3.6 M	6.3 M	8.4 M	5.94	1.0	1.3	354.4 M	61.3 M	217.6 M	35	108	100.0	52.0
1190	1398/04/01	1,640	1.55	899.5 M	5.6 M	0.8	0.46	6.5 M	6.2 M	10.7 M	7.3 M	7.2 M	8.4 M	-1.11	-1.16	1.28	-442.2 K	-5.7 M	200.0 M	137	123	99.6	99.6
1191	1398/03/29	1,623	-2.41	783.3 M	4.8 M	0.46	0.4	4.8 M	6.7 M	10.6 M	8.3 M	7.3 M	8.3 M	-1.75	-1.08	1.28	4.9 M	14.9 M	199.9 M	164	93	99.5	98.9
1192	1398/03/28	1,647	-2.72	1.3 B	8.0 M	0.47	0.68	6.5 M	8.4 M	10.8 M	10.0 M	8.5 M	8.2 M	-1.55	-1.01	1.32	-36.7 M	3.3 M	199.7 M	200	133	97.2	100.0
1193	1398/03/27	1,682	-3.67	718.2 M	4.2 M	0.21	0.36	4.4 M	11.4 M	10.8 M	3.7 M	9.5 M	8.0 M	1.17	1.2	1.35	-15.8 M	375.4 M	201.4 M	161	193	97.6	99.8
1194	1398/03/26	1,707	-2.51	1.3 B	7.5 M	0.36	0.65	9.0 M	12.7 M	10.9 M	8.2 M	10.0 M	8.2 M	1.11	1.27	1.34	19.5 M	514.5 M	202.0 M	144	157	100.0	98.5
1195	1398/03/25	1,750	-1.8	1.8 B	10.4 M	0.5	0.93	8.9 M	13.7 M	10.7 M	7.7 M	9.9 M	8.0 M	1.16	1.38	1.34	102.5 M	517.6 M	201.1 M	202	220	98.3	92.7
1196	1398/03/22	1,780	-1.55	4.0 B	22.2 M	1.25	2.13	10.9 M	14.1 M	10.7 M	11.5 M	10.4 M	7.9 M	-1.05	1.36	1.35	-53.1 M	472.3 M	196.1 M	323	311	88.8	90.2
1197	1398/03/21	1,801	4.35	7.4 B	41.0 M	3.66	4.72	16.4 M	14.5 M	10.4 M	12.1 M	9.9 M	7.5 M	1.35	1.47	1.38	1.8 B	482.6 M	203.6 M	442	446	97.5	72.9
1198	1398/03/20	1,730	4.98	3.3 B	19.3 M	2.14	2.36	13.9 M	11.9 M	9.1 M	8.1 M	8.4 M	6.9 M	1.72	1.43	1.32	679.9 M	112.8 M	112.3 M	218	291	91.2	70.7
1199	1398/03/19	1,665	4.98	1.8 B	10.9 M	0.95	1.39	20.7 M	9.8 M	8.6 M	7.8 M	8.2 M	6.7 M	2.65	1.2	1.29	35.0 M	-31.2 M	78.6 M	87	226	100.0	98.1
1200	1398/03/18	1,600	0.63	1.6 B	10.0 M	0.87	1.28	10.6 M	9.4 M	8.1 M	11.1 M	8.4 M	6.6 M	-1.04	1.12	1.22	-124.1 M	4.9 M	70.1 M	134	140	89.7	97.5
1201	1398/03/13	1,588	-0.5	1.3 B	7.9 M	0.57	0.96	9.1 M	10.3 M	7.9 M	8.5 M	7.4 M	6.4 M	1.07	1.39	1.22	-1.6 M	163.5 M	61.3 M	139	149	99.9	100.0
1202	1398/03/12	1,613	2.61	1.3 B	7.9 M	0.51	0.95	7.9 M	11.5 M	7.7 M	7.3 M	7.5 M	6.5 M	1.09	1.54	1.2	-25.4 M	309.9 M	45.9 M	154	172	97.5	99.5
1203	1398/03/11	1,590	-2.51	1.3 B	8.3 M	0.56	1.0	6.4 M	12.5 M	7.6 M	7.0 M	7.7 M	6.4 M	-1.09	1.63	1.18	-39.9 M	317.9 M	32.9 M	197	187	96.9	100.0
1204	1398/03/08	1,617	1.83	3.8 B	23.4 M	2.21	3.06	11.4 M	13.1 M	7.7 M	8.5 M	7.8 M	6.4 M	1.34	1.67	1.22	215.4 M	325.9 M	35.1 M	323	407	96.6	91.0
1205	1398/03/07	1,592	4.94	1.6 B	10.0 M	1.11	1.34	27.3 M	12.8 M	7.2 M	4.4 M	6.8 M	6.2 M	6.28	1.87	1.16	669.0 M	283.1 M	17.1 M	53	179	90.9	48.9
1206	1398/03/05	1,520	4.9	2.9 B	19.3 M	3.23	2.76	15.4 M	9.9 M	6.7 M	8.5 M	7.1 M	6.0 M	1.81	1.39	1.12	730.4 M	149.0 M	-15.7 M	191	259	100.0	75.1
1207	1398/03/04	1,470	5.0	2.3 B	16.1 M	4.85	2.49	14.0 M	7.6 M	6.4 M	8.4 M	5.9 M	5.7 M	1.67	1.28	1.12	14.7 M	3.2 M	-51.6 M	167	277	100.0	99.4
1208	1398/03/01	1,398	-0.78	640.2 M	4.6 M	1.52	0.72	5.7 M	4.6 M	5.9 M	7.6 M	4.4 M	5.4 M	-1.33	1.04	1.09	0.0	-268.2 K	-51.7 M	112	84	100.0	100.0
1209	1398/02/31	1,412	2.32	408.8 M	2.9 M	0.96	0.45	4.9 M	4.2 M	5.8 M	3.1 M	3.9 M	5.2 M	1.55	1.06	1.11	1.4 M	-1.2 M	-51.7 M	84	130	100.0	99.7
1210	1398/02/30	1,383	-1.14	331.9 M	2.4 M	0.71	0.36	2.8 M	3.9 M	5.7 M	4.2 M	4.1 M	5.3 M	-1.47	-1.03	1.07	-1.4 M	-1.2 M	-51.7 M	116	79	99.6	100.0
1211	1398/02/29	1,413	1.0	549.5 M	3.9 M	0.96	0.57	6.7 M	4.4 M	5.8 M	3.8 M	4.1 M	5.4 M	1.79	1.07	1.08	1.4 M	-367.4 K	-51.7 M	82	146	100.0	99.7
1212	1398/02/28	1,397	0.0	393.8 M	2.8 M	0.59	0.39	3.5 M	4.6 M	5.8 M	4.5 M	4.6 M	5.4 M	-1.31	1.0	1.08	-2.8 M	18.6 M	-38.2 M	113	87	99.3	100.0
1213	1398/02/25	1,400	-1.62	420.5 M	3.0 M	0.51	0.41	3.9 M	4.9 M	5.6 M	4.6 M	5.1 M	5.5 M	-1.19	-1.04	1.02	-4.7 M	18.6 M	-38.5 M	107	91	98.9	100.0
1214	1398/02/24	1,420	1.65	426.6 M	3.0 M	0.47	0.4	3.6 M	5.4 M	5.6 M	3.6 M	5.1 M	5.5 M	-1.01	1.07	1.02	1.4 M	21.0 M	-31.9 M	118	117	100.0	99.7
1215	1398/02/23	1,413	3.14	576.8 M	4.1 M	0.55	0.53	5.2 M	5.6 M	5.7 M	4.4 M	5.7 M	5.6 M	1.16	-1.02	1.02	2.8 M	-6.5 M	-31.9 M	112	129	100.0	99.5
1216	1398/02/22	1,390	-3.14	1.0 B	7.6 M	0.84	0.9	6.4 M	5.9 M	5.5 M	5.5 M	6.1 M	5.6 M	1.16	-1.04	-1.0	96.4 M	-67.0 M	-31.9 M	158	166	97.4	88.1
1217	1398/02/21	1,394	-2.92	907.0 M	6.3 M	0.67	0.71	4.7 M	6.1 M	5.4 M	6.7 M	6.7 M	5.8 M	-1.41	-1.09	-1.06	-2.8 M	-148.0 M	-15.8 M	190	135	99.4	99.7
1218	1398/02/18	1,465	4.05	1.2 B	8.4 M	0.87	0.95	6.7 M	6.3 M	5.5 M	5.0 M	6.6 M	5.8 M	1.35	-1.05	-1.05	7.1 M	-204.8 M	-12.6 M	180	242	99.8	99.2
1219	1398/02/17	1,406	-4.94	735.3 M	5.2 M	0.49	0.58	4.9 M	6.7 M	5.4 M	9.1 M	6.9 M	5.9 M	-1.86	-1.03	-1.09	-136.2 M	-205.1 M	-7.3 M	123	81	81.4	100.0
1220	1398/02/16	1,491	-3.81	1.5 B	9.9 M	1.0	1.11	6.4 M	6.7 M	5.4 M	6.3 M	6.8 M	5.9 M	1.02	-1.02	-1.07	-299.6 M	-207.0 M	2.1 M	182	234	79.6	100.0
1221	1398/02/15	1,520	1.27	2.3 B	15.1 M	1.69	1.71	6.9 M	6.6 M	5.3 M	7.7 M	6.1 M	5.9 M	-1.1	1.08	-1.12	-308.4 M	-144.5 M	24.3 M	291	304	86.3	99.5
1222	1398/02/14	1,506	4.95	1.3 B	8.7 M	1.06	0.99	5.7 M	7.1 M	5.3 M	6.5 M	5.3 M	5.9 M	-1.14	1.34	-1.12	-286.9 M	-80.1 M	42.3 M	177	200	77.0	98.9
1223	1398/02/11	1,454	3.93	1.3 B	9.2 M	1.32	1.05	9.3 M	7.1 M	5.2 M	6.0 M	4.9 M	5.8 M	1.55	1.47	-1.12	5.5 M	-20.2 M	68.9 M	141	217	99.8	99.4
1224	1398/02/10	1,393	-1.35	1.5 B	10.4 M	1.85	1.23	5.6 M	6.2 M	5.1 M	7.4 M	4.4 M	5.8 M	-1.32	1.41	-1.14	-145.8 M	-21.3 M	84.6 M	235	198	89.8	99.8
1225	1398/02/09	1,410	1.22	862.4 M	6.1 M	1.03	0.73	5.7 M	5.9 M	4.9 M	3.1 M	4.0 M	5.7 M	1.86	1.48	-1.15	12.9 M	7.9 M	95.3 M	150	275	100.0	98.5
1226	1398/02/08	1,404	3.31	1.4 B	10.2 M	1.87	1.27	10.8 M	5.7 M	4.8 M	4.7 M	4.6 M	5.8 M	2.3	1.24	-1.2	13.7 M	5.3 M	94.6 M	132	301	100.0	99.0
1227	1398/02/07	1,362	1.34	725.7 M	5.3 M	0.88	0.67	5.6 M	4.9 M	4.7 M	3.8 M	4.3 M	5.8 M	1.46	1.12	-1.25	12.7 M	56.6 M	100.6 M	130	187	99.9	98.1
1228	1398/02/04	1,341	0.6	343.9 M	2.6 M	0.38	0.31	3.3 M	4.2 M	4.6 M	2.9 M	5.3 M	5.8 M	1.16	-1.25	-1.28	0.0	52.3 M	106.0 M	103	119	100.0	100.0
1229	1398/02/03	1,328	-3.07	520.8 M	3.9 M	0.51	0.48	3.6 M	4.4 M	4.6 M	5.9 M	5.6 M	5.8 M	-1.66	-1.26	-1.27	0.0	78.0 M	106.0 M	146	88	100.0	100.0
1230	1398/02/02	1,333	-1.48	1.0 B	7.5 M	0.99	0.95	5.1 M	4.7 M	4.6 M	5.7 M	5.6 M	5.7 M	-1.12	-1.18	-1.23	-100.2 K	78.0 M	106.0 M	202	180	100.0	100.0
1231	1398/01/31	1,358	4.95	1.1 B	8.0 M	0.78	1.04	6.0 M	4.4 M	4.5 M	3.8 M	5.4 M	5.6 M	1.57	-1.23	-1.23	270.4 M	78.6 M	108.8 M	181	213	99.6	74.6
1232	1398/01/28	1,305	-3.12	1.1 B	8.5 M	0.73	1.14	3.3 M	4.4 M	4.4 M	9.2 M	6.5 M	5.6 M	-2.78	-1.49	-1.26	-8.9 M	108.3 M	100.0 M	328	119	98.8	99.6
1233	1398/01/27	1,322	-3.36	821.4 M	6.1 M	0.51	0.83	4.9 M	5.0 M	4.4 M	4.9 M	6.4 M	5.4 M	-1.0	-1.27	-1.23	128.4 M	122.3 M	101.6 M	166	140	99.7	84.0
1234	1398/01/26	1,362	1.57	1.1 B	8.1 M	0.68	1.14	5.3 M	4.9 M	4.3 M	5.6 M	6.7 M	5.4 M	-1.05	-1.36	-1.24	0.0	119.3 M	105.6 M	208	198	100.0	100.0
1235	1398/01/25	1,357	-0.15	1.0 B	7.5 M	0.6	1.11	3.6 M	5.0 M	4.2 M	4.9 M	6.8 M	5.3 M	-1.36	-1.36	-1.24	3.1 M	129.6 M	105.6 M	279	205	99.9	99.6
1236	1398/01/24	1,350	3.05	2.9 B	21.4 M	2.03	3.58	4.9 M	5.0 M	4.2 M	8.0 M	7.4 M	5.3 M	-1.63	-1.48	-1.24	418.7 M	157.8 M	105.5 M	597	313	99.9	85.6
1237	1398/01/21	1,327	4.74	2.0 B	15.0 M	1.6	2.76	6.4 M	5.4 M	4.0 M	6.9 M	7.3 M	5.0 M	-1.08	-1.35	-1.24	61.4 M	84.3 M	90.4 M	307	275	99.9	96.7
1238	1398/01/20	1,267	-1.17	1.0 B	8.1 M	0.88	1.54	4.5 M	5.1 M	3.7 M	8.0 M	7.1 M	4.7 M	-1.77	-1.41	-1.26	113.4 M	121.3 M	96.2 M	227	114	100.0	88.9
1239	1398/01/19	1,288	-0.62	905.8 M	7.1 M	0.8	1.35	5.8 M	5.0 M	3.7 M	5.7 M	6.5 M	4.6 M	1.03	-1.3	-1.25	51.6 M	162.3 M	90.4 M	156	151	100.0	94.3
1240	1398/01/18	1,280	0.0	1.4 B	10.5 M	1.41	2.16	4.1 M	4.6 M	3.6 M	8.8 M	6.4 M	4.8 M	-2.14	-1.4	-1.32	143.7 M	165.6 M	87.8 M	333	139	100.0	89.5
1241	1398/01/17	1,299	2.69	1.6 B	12.1 M	2.05	2.69	6.7 M	4.4 M	3.6 M	7.8 M	5.6 M	4.5 M	-1.17	-1.27	-1.25	51.3 M	136.8 M	80.6 M	231	191	100.0	96.7
1242	1398/01/11	1,265	-0.78	1.2 B	9.2 M	1.86	2.21	4.8 M	3.9 M	3.3 M	5.7 M	4.6 M	4.3 M	-1.18	-1.17	-1.29	246.3 M	153.1 M	75.1 M	242	162	100.0	78.9
1243	1398/01/10	1,281	2.73	918.4 M	7.2 M	1.44	1.82	4.1 M	3.5 M	3.1 M	4.2 M	3.9 M	4.2 M	-1.03	-1.13	-1.34	318.6 M	128.1 M	59.0 M	223	142	100.0	65.3
1244	1398/01/07	1,250	1.87	628.5 M	5.0 M	1.11	1.3	3.1 M	3.6 M	3.0 M	4.8 M	3.9 M	4.2 M	-1.53	-1.09	-1.38	68.0 M	64.3 M	43.2 M	202	118	100.0	89.2
1245	1398/01/06	1,227	-0.32	460.6 M	3.8 M	0.87	0.91	2.7 M	3.7 M	3.0 M	4.2 M	3.5 M	4.1 M	-1.59	1.06	-1.4	0.0	50.7 M	39.7 M	173	109	100.0	100.0
1246	1398/01/05	1,245	1.8	528.1 M	4.3 M	1.06	0.99	5.2 M	3.7 M	3.0 M	3.6 M	3.2 M	4.2 M	1.43	1.16	-1.39	132.8 M	62.1 M	44.1 M	102	109	100.0	74.9
1247	1397/12/28	1,224	2.17	556.2 M	4.5 M	1.23	1.03	2.9 M	3.3 M	3.0 M	2.9 M	2.9 M	4.2 M	1.0	1.11	-1.4	120.9 M	54.4 M	38.0 M	189	148	100.0	78.3
1248	1397/12/27	1,206	4.78	889.5 M	7.4 M	2.3	1.64	4.6 M	3.1 M	3.0 M	4.1 M	3.1 M	4.5 M	1.13	-1.02	-1.5	0.0	34.7 M	30.1 M	194	219	100.0	100.0
1249	1397/12/26	1,160	2.38	299.7 M	2.6 M	0.83	0.57	3.3 M	2.6 M	3.1 M	2.3 M	2.7 M	4.8 M	1.45	-1.04	-1.55	0.0	76.6 M	24.0 M	91	132	100.0	100.0
1250	1397/12/25	1,126	0.9	318.8 M	2.8 M	0.96	0.62	2.7 M	2.5 M	3.1 M	2.5 M	2.8 M	4.9 M	1.06	-1.12	-1.57	56.8 M	76.6 M	24.2 M	119	104	100.0	82.2
1251	1397/12/22	1,120	-0.09	313.6 M	2.8 M	0.82	0.62	2.3 M	2.4 M	3.1 M	1.9 M	3.0 M	5.0 M	1.2	-1.23	-1.59	94.5 M	65.2 M	19.6 M	138	116	100.0	69.9
1252	1397/12/21	1,120	-1.75	316.6 M	2.8 M	0.76	0.59	2.1 M	2.3 M	3.2 M	5.3 M	3.8 M	5.1 M	-2.55	-1.63	-1.62	22.4 M	69.6 M	14.9 M	151	55	100.0	92.9
1253	1397/12/20	1,121	-2.1	577.3 M	5.1 M	1.44	1.08	2.9 M	2.5 M	3.4 M	3.0 M	3.7 M	5.1 M	-1.03	-1.46	-1.5	209.3 M	100.6 M	33.6 M	151	76	75.3	39.1
1254	1397/12/19	1,142	1.06	250.3 M	2.2 M	0.48	0.46	2.6 M	2.7 M	3.4 M	2.6 M	4.5 M	5.1 M	1.0	-1.67	-1.52	0.0	58.4 M	26.3 M	97	97	100.0	100.0
1255	1397/12/18	1,125	-0.27	206.9 M	1.8 M	0.39	0.39	2.2 M	3.0 M	3.4 M	3.6 M	6.6 M	5.2 M	-1.59	-2.17	-1.52	0.0	58.4 M	33.6 M	92	58	100.0	100.0
1256	1397/12/15	1,130	-1.65	601.2 M	5.3 M	1.15	1.17	2.1 M	3.2 M	3.4 M	5.7 M	6.5 M	5.2 M	-2.77	-2.0	-1.52	116.3 M	58.4 M	39.0 M	222	60	76.6	57.2
1257	1397/12/14	1,142	-1.47	486.2 M	4.2 M	0.99	0.94	2.8 M	3.6 M	3.4 M	4.2 M	6.9 M	5.1 M	-1.48	-1.94	-1.47	177.5 M	23.4 M	39.9 M	172	74	100.0	63.5
1258	1397/12/13	1,164	-0.26	464.3 M	4.0 M	0.98	0.9	4.2 M	3.3 M	3.5 M	7.6 M	6.8 M	5.0 M	-1.81	-2.06	-1.46	-1.7 M	-27.4 M	33.2 M	110	61	99.6	100.0
1259	1397/12/12	1,170	-1.35	834.7 M	7.2 M	2.14	1.69	4.0 M	3.0 M	3.5 M	11.3 M	6.1 M	5.0 M	-2.81	-2.02	-1.43	0.0	-26.7 M	36.9 M	208	74	100.0	100.0
1260	1397/12/11	1,181	-0.59	360.9 M	3.0 M	0.68	0.73	3.9 M	2.6 M	3.4 M	4.1 M	4.9 M	4.7 M	-1.05	-1.87	-1.38	0.0	-26.8 M	36.9 M	92	88	100.0	100.0
1261	1397/12/08	1,185	-0.5	571.8 M	4.8 M	0.94	1.19	3.2 M	2.6 M	3.4 M	8.3 M	4.9 M	4.5 M	-2.58	-1.88	-1.33	-58.8 M	-9.5 M	37.4 M	160	69	89.7	100.0
1262	1397/12/07	1,191	-2.14	276.3 M	2.3 M	0.39	0.53	1.4 M	2.9 M	3.4 M	3.6 M	4.4 M	4.3 M	-2.68	-1.51	-1.29	-76.5 M	4.4 M	43.3 M	147	76	72.3	100.0
1263	1397/12/06	1,208	-2.5	369.7 M	3.0 M	0.42	0.69	2.5 M	3.1 M	3.5 M	4.2 M	4.9 M	4.7 M	-1.66	-1.61	-1.33	2.1 M	12.5 M	32.7 M	145	87	99.9	99.3
1264	1397/12/05	1,230	-0.49	437.9 M	3.5 M	0.48	0.78	2.4 M	3.6 M	3.6 M	4.6 M	5.5 M	4.7 M	-1.91	-1.53	-1.28	-726.5 K	-12.2 M	39.4 M	181	95	99.8	100.0
1265	1397/12/04	1,229	4.15	1.1 B	8.8 M	1.45	2.06	3.2 M	3.9 M	3.8 M	4.7 M	5.4 M	4.7 M	-1.48	-1.39	-1.25	86.5 M	-11.3 M	44.4 M	264	160	77.2	69.2
1266	1397/12/01	1,210	4.04	934.4 M	7.9 M	1.65	1.78	4.4 M	4.0 M	3.8 M	4.4 M	5.4 M	4.7 M	-1.01	-1.34	-1.23	10.7 M	-35.8 M	46.6 M	206	202	96.5	95.4
1267	1397/11/30	1,159	0.7	776.2 M	6.7 M	1.28	1.47	2.7 M	3.8 M	3.8 M	7.2 M	5.6 M	4.9 M	-2.72	-1.46	-1.29	-35.9 M	-37.8 M	48.7 M	261	101	89.6	94.2
1268	1397/11/23	1,590	0.25	1.5 B	9.7 M	2.49	1.85	4.9 M	4.8 M	4.0 M	6.5 M	5.2 M	5.0 M	-1.33	-1.09	-1.25	-121.4 M	48.8 M	51.2 M	282	231	89.5	97.4
1269	1397/11/21	1,585	1.6	562.3 M	3.5 M	0.96	0.67	5.0 M	4.2 M	4.5 M	4.3 M	4.4 M	5.2 M	1.16	-1.06	-1.15	3.6 M	85.5 M	130.1 M	111	128	99.1	98.5
1270	1397/11/17	1,592	1.86	382.0 M	2.4 M	0.68	0.45	3.4 M	3.9 M	4.6 M	4.2 M	4.2 M	5.3 M	-1.25	-1.08	-1.16	-36.1 M	114.2 M	126.7 M	102	90	89.8	99.3
1271	1397/11/16	1,560	-0.64	258.2 M	1.7 M	0.44	0.28	2.8 M	3.7 M	4.6 M	3.9 M	4.0 M	5.3 M	-1.37	-1.08	-1.15	800.4 K	142.9 M	127.8 M	91	66	99.7	99.4
1272	1397/11/15	1,576	5.0	1.4 B	8.8 M	3.57	1.39	6.1 M	3.5 M	4.7 M	5.2 M	3.9 M	5.5 M	1.17	-1.1	-1.19	397.0 M	169.6 M	128.6 M	215	175	94.5	65.8
1273	1397/11/14	1,523	-0.33	437.4 M	2.9 M	1.13	0.45	2.3 M	2.6 M	5.2 M	3.5 M	3.3 M	5.5 M	-1.51	-1.27	-1.07	62.5 M	98.8 M	199.2 M	167	93	89.0	74.7
1274	1397/11/13	1,523	-0.98	391.0 M	2.6 M	0.98	0.38	3.4 M	3.1 M	5.3 M	3.1 M	3.6 M	5.5 M	1.1	-1.19	-1.05	147.0 M	100.9 M	196.1 M	114	78	99.6	62.0
1275	1397/11/10	1,542	-0.45	311.3 M	2.0 M	0.77	0.3	2.5 M	3.0 M	5.5 M	3.0 M	3.9 M	5.6 M	-1.2	-1.27	-1.02	107.4 M	71.5 M	216.5 M	126	69	100.0	65.5
1276	1397/11/09	1,550	0.06	352.1 M	2.3 M	0.89	0.32	2.2 M	3.1 M	5.5 M	2.9 M	3.3 M	5.5 M	-1.31	-1.07	-1.01	134.1 M	52.0 M	219.0 M	159	75	99.4	61.3
1277	1397/11/08	1,565	0.0	398.5 M	2.6 M	0.7	0.36	3.0 M	3.2 M	5.7 M	4.0 M	3.3 M	5.5 M	-1.34	-1.04	1.03	43.2 M	36.9 M	213.1 M	132	88	98.8	88.0
1278	1397/11/07	1,555	-1.14	547.7 M	3.5 M	0.89	0.49	4.6 M	3.6 M	5.7 M	4.8 M	4.6 M	5.5 M	-1.06	-1.28	1.03	72.7 M	-29.3 M	206.1 M	120	98	100.0	86.7
1279	1397/11/06	1,575	-0.38	413.4 M	2.6 M	0.59	0.37	3.3 M	3.8 M	5.7 M	4.1 M	4.5 M	5.6 M	-1.27	-1.19	1.02	-126.2 K	-16.7 M	197.3 M	127	100	100.0	100.0
1280	1397/11/03	1,580	-0.32	345.6 M	2.2 M	0.45	0.31	2.8 M	4.0 M	5.7 M	1.9 M	4.7 M	5.6 M	1.49	-1.16	1.02	10.2 M	3.0 M	195.8 M	122	176	100.0	97.1
1281	1397/11/02	1,580	0.51	290.9 M	1.8 M	0.27	0.26	2.4 M	4.1 M	5.7 M	2.9 M	5.3 M	5.8 M	-1.17	-1.31	-1.0	58.6 M	27.5 M	192.9 M	119	81	100.0	79.8
1282	1397/11/01	1,575	-4.49	1.3 B	8.3 M	1.21	1.24	4.2 M	4.2 M	5.8 M	9.0 M	6.0 M	5.8 M	-2.13	-1.41	-1.0	-288.0 M	26.0 M	189.5 M	241	145	77.9	100.0
1283	1397/10/30	1,625	-2.93	769.0 M	4.7 M	0.44	0.71	5.8 M	4.4 M	5.8 M	4.5 M	5.7 M	5.6 M	1.29	-1.31	1.04	135.6 M	86.4 M	203.1 M	130	138	98.3	80.7
1284	1397/10/29	1,680	-1.12	872.3 M	5.2 M	0.49	0.82	4.4 M	5.6 M	5.8 M	5.0 M	6.6 M	5.6 M	-1.14	-1.16	1.03	98.7 M	350.7 M	196.3 M	199	155	100.0	88.7
1285	1397/10/26	1,710	-0.23	688.8 M	4.1 M	0.39	0.65	3.5 M	5.9 M	5.8 M	4.1 M	6.9 M	5.6 M	-1.19	-1.16	1.03	132.3 M	318.2 M	188.8 M	197	134	99.8	80.5
1286	1397/10/25	1,720	1.78	1.9 B	11.3 M	1.09	1.93	4.1 M	6.1 M	5.9 M	6.5 M	6.9 M	5.7 M	-1.6	-1.13	1.03	51.6 M	288.9 M	180.7 M	476	289	100.0	97.3
1287	1397/10/24	1,671	0.0	1.5 B	9.0 M	0.72	1.62	4.8 M	6.5 M	6.0 M	7.1 M	7.3 M	5.5 M	-1.48	-1.12	1.09	13.7 M	281.8 M	163.8 M	317	212	100.0	99.1
1288	1397/10/23	1,673	4.96	3.9 B	23.1 M	2.58	5.1	10.1 M	8.7 M	6.0 M	8.2 M	6.8 M	5.4 M	1.24	1.28	1.12	1.5 B	640.8 M	151.8 M	381	293	100.0	62.2
1289	1397/10/22	1,620	0.56	878.7 M	5.5 M	0.59	1.25	6.8 M	7.4 M	5.3 M	7.1 M	5.9 M	5.0 M	-1.04	1.26	1.07	-64.0 M	349.6 M	68.2 M	119	123	92.7	100.0
1290	1397/10/19	1,630	-0.31	594.8 M	3.7 M	0.39	0.84	4.4 M	7.6 M	5.1 M	4.4 M	5.6 M	4.8 M	-1.02	1.37	1.06	-14.4 M	473.5 M	60.1 M	133	134	97.3	99.7
1291	1397/10/18	1,608	-0.86	1.7 B	10.2 M	1.15	2.58	4.7 M	7.4 M	5.1 M	8.0 M	5.4 M	4.8 M	-1.69	1.38	1.06	16.5 M	507.5 M	55.0 M	355	208	100.0	99.0
1292	1397/10/17	1,632	4.95	3.2 B	19.6 M	3.6	6.3	17.8 M	8.4 M	5.0 M	5.3 M	4.6 M	4.5 M	3.35	1.82	1.13	1.8 B	507.7 M	54.2 M	179	259	100.0	43.2
1293	1397/10/16	1,556	3.53	888.1 M	5.7 M	1.15	1.89	4.9 M	5.4 M	3.8 M	4.6 M	4.4 M	4.4 M	1.07	1.23	-1.14	1.5 M	126.5 M	-37.0 M	182	194	100.0	99.8
1294	1397/10/15	1,526	-0.97	1.1 B	7.1 M	1.8	2.51	8.9 M	5.3 M	3.8 M	4.6 M	4.5 M	4.4 M	1.93	1.18	-1.17	555.5 M	105.5 M	-37.8 M	115	101	95.8	43.7
1295	1397/10/12	1,520	-1.49	636.7 M	4.1 M	1.16	1.53	3.8 M	4.5 M	3.4 M	3.4 M	4.5 M	4.4 M	1.13	-1.01	-1.29	155.9 M	-11.5 M	-65.7 M	167	143	99.8	75.3
1296	1397/10/11	1,551	4.94	1.2 B	7.9 M	3.33	3.25	6.7 M	4.5 M	3.4 M	4.8 M	4.8 M	4.5 M	1.42	-1.07	-1.33	17.3 M	-52.1 M	-73.5 M	181	253	100.0	98.6
1297	1397/10/10	1,469	-0.47	355.6 M	2.4 M	1.17	0.97	2.6 M	3.1 M	3.0 M	4.3 M	4.6 M	4.5 M	-1.7	-1.45	-1.49	-97.6 M	-57.7 M	-75.1 M	101	82	72.5	100.0
1298	1397/10/09	1,480	-0.13	476.9 M	3.2 M	1.8	1.3	4.0 M	3.1 M	3.0 M	5.7 M	4.4 M	4.6 M	-1.45	-1.42	-1.49	-103.3 M	-41.2 M	-67.9 M	94	83	78.3	100.0
1299	1397/10/08	1,482	0.61	304.5 M	2.1 M	1.21	0.78	4.0 M	3.1 M	3.0 M	5.1 M	4.0 M	4.6 M	-1.27	-1.26	-1.53	-29.6 M	-20.5 M	-63.4 M	69	60	90.3	100.0
1300	1397/10/05	1,490	1.5	324.8 M	2.2 M	1.35	0.83	2.9 M	2.9 M	3.0 M	4.1 M	3.9 M	4.7 M	-1.39	-1.31	-1.59	-47.4 M	-25.2 M	-70.0 M	94	79	84.8	99.4
1301	1397/10/04	1,462	-1.42	289.1 M	2.0 M	1.13	0.73	2.6 M	2.9 M	3.0 M	3.6 M	3.9 M	4.7 M	-1.39	-1.36	-1.59	-10.8 M	-21.6 M	-69.6 M	104	78	94.3	98.0
1302	1397/10/03	1,484	-1.0	127.0 M	855.9 K	0.38	0.28	1.8 M	2.6 M	3.0 M	3.0 M	4.0 M	4.8 M	-1.61	-1.53	-1.62	-14.9 M	-76.8 M	-71.7 M	61	43	88.3	100.0
1303	1397/10/02	1,493	0.81	286.2 M	1.9 M	0.8	0.61	4.8 M	2.7 M	3.1 M	3.9 M	4.5 M	5.0 M	1.22	-1.68	-1.62	0.0	-119.0 M	-79.9 M	60	73	100.0	100.0
1304	1397/10/01	1,479	-0.2	224.7 M	1.5 M	0.57	0.43	2.9 M	2.4 M	3.0 M	4.6 M	4.5 M	5.1 M	-1.6	-1.9	-1.67	-52.9 M	-162.0 M	-73.6 M	60	49	76.4	100.0
1305	1397/09/28	1,482	-1.0	286.1 M	1.9 M	0.65	0.47	2.6 M	2.3 M	3.2 M	4.2 M	4.4 M	5.3 M	-1.64	-1.94	-1.64	-29.6 M	-196.5 M	-71.8 M	100	68	89.7	100.0
1306	1397/09/27	1,500	-0.13	376.2 M	2.5 M	0.87	0.62	1.3 M	2.5 M	3.7 M	4.2 M	4.4 M	5.4 M	-3.17	-1.73	-1.47	-286.5 M	-213.8 M	-35.8 M	68	90	23.8	100.0
1307	1397/09/26	1,497	-0.33	491.4 M	3.3 M	1.2	0.77	2.3 M	2.8 M	3.8 M	5.3 M	4.4 M	5.4 M	-2.29	-1.56	-1.44	-225.9 M	-156.5 M	-23.4 M	110	91	51.5	97.5
1308	1397/09/25	1,502	0.13	412.9 M	2.7 M	0.93	0.59	2.9 M	3.0 M	3.8 M	4.3 M	4.3 M	5.5 M	-1.5	-1.41	-1.44	-214.9 M	-114.3 M	-19.9 M	65	93	45.4	97.4
1309	1397/09/24	1,500	0.27	439.9 M	2.9 M	0.98	0.62	2.3 M	3.5 M	3.8 M	4.2 M	4.6 M	5.5 M	-1.85	-1.33	-1.46	-225.4 M	-74.3 M	-65.0 M	94	104	48.8	100.0
1310	1397/09/21	1,503	0.4	519.5 M	3.5 M	1.33	0.74	3.5 M	3.5 M	3.8 M	4.1 M	4.7 M	5.5 M	-1.17	-1.33	-1.46	-116.2 M	-29.8 M	-59.9 M	115	127	77.6	100.0
1311	1397/09/20	1,493	-0.6	293.8 M	2.0 M	0.72	0.41	3.1 M	3.3 M	3.7 M	4.2 M	4.6 M	5.5 M	-1.34	-1.39	-1.48	0.0	-6.5 M	-56.3 M	94	70	100.0	100.0
1312	1397/09/19	1,496	-0.33	372.3 M	2.5 M	0.85	0.51	3.2 M	3.3 M	3.8 M	4.7 M	4.8 M	5.6 M	-1.46	-1.48	-1.48	-15.0 M	-9.5 M	-57.1 M	111	79	96.0	100.0
1313	1397/09/18	1,501	-0.13	580.6 M	3.9 M	1.39	0.79	5.0 M	3.3 M	3.8 M	6.0 M	5.1 M	5.6 M	-1.22	-1.55	-1.47	-15.0 M	2.9 M	-56.7 M	114	96	97.4	100.0
1314	1397/09/17	1,513	0.13	475.7 M	3.2 M	0.99	0.65	2.9 M	2.9 M	3.7 M	4.5 M	5.1 M	5.6 M	-1.53	-1.74	-1.51	-2.7 M	3.2 M	-56.2 M	161	106	99.4	100.0
1315	1397/09/14	1,517	1.0	236.5 M	1.6 M	0.46	0.31	2.4 M	2.9 M	3.7 M	3.2 M	5.7 M	5.6 M	-1.35	-1.95	-1.5	0.0	-28.6 M	-56.8 M	100	74	100.0	100.0
1316	1397/09/13	1,501	-1.7	387.5 M	2.6 M	0.77	0.51	2.9 M	3.1 M	3.8 M	5.6 M	5.9 M	5.6 M	-1.91	-1.93	-1.49	-15.0 M	-36.6 M	-53.4 M	127	69	96.1	100.0
1317	1397/09/12	1,520	1.33	514.7 M	3.4 M	0.8	0.63	3.2 M	3.0 M	3.8 M	5.8 M	5.8 M	5.7 M	-1.85	-1.97	-1.5	47.0 M	-44.0 M	-59.2 M	163	80	100.0	90.9
1318	1397/09/11	1,499	1.28	486.1 M	3.2 M	0.75	0.61	2.9 M	3.2 M	3.8 M	6.4 M	6.1 M	5.7 M	-2.17	-1.89	-1.48	-13.5 M	-89.4 M	-69.9 M	160	76	96.9	99.7
1319	1397/09/10	1,500	-2.6	764.7 M	5.2 M	0.99	0.99	2.9 M	3.2 M	3.8 M	6.7 M	6.0 M	5.7 M	-2.31	-1.86	-1.48	-161.3 M	-61.2 M	-69.4 M	208	114	78.9	100.0
1320	1397/09/07	1,550	0.06	398.5 M	2.6 M	0.35	0.5	3.8 M	3.6 M	3.9 M	4.9 M	6.0 M	5.5 M	-1.29	-1.64	-1.44	-40.2 M	-32.3 M	-61.0 M	95	82	89.9	100.0
1321	1397/09/06	1,556	1.04	385.7 M	2.5 M	0.34	0.47	2.3 M	4.7 M	3.9 M	4.9 M	6.3 M	5.5 M	-2.15	-1.34	-1.44	-51.9 M	113.7 M	-58.9 M	147	79	86.5	100.0
1322	1397/09/05	1,534	-4.96	1.2 B	7.5 M	1.04	1.47	4.1 M	4.9 M	3.9 M	6.9 M	6.0 M	5.5 M	-1.66	-1.22	-1.41	-179.9 M	116.6 M	-57.0 M	235	168	84.0	99.5
1323	1397/09/03	1,597	-5.0	623.3 M	3.9 M	0.45	0.73	2.9 M	4.8 M	4.0 M	5.3 M	5.9 M	5.5 M	-1.87	-1.23	-1.38	127.5 M	121.2 M	-51.7 M	213	90	97.4	76.9
1324	1397/08/30	1,665	-0.24	1.6 B	9.5 M	1.28	1.81	4.3 M	4.9 M	4.1 M	6.4 M	5.8 M	5.5 M	-1.48	-1.19	-1.34	-16.8 M	-127.8 M	-58.9 M	367	251	98.9	100.0
1325	1397/08/29	1,670	4.97	2.3 B	13.6 M	2.51	2.76	8.4 M	4.8 M	4.1 M	6.6 M	5.4 M	5.7 M	1.27	-1.14	-1.4	689.7 M	-148.8 M	-65.6 M	272	241	100.0	69.7
1326	1397/08/28	1,596	5.0	369.5 M	2.3 M	0.41	0.43	3.8 M	3.2 M	3.7 M	3.1 M	5.0 M	5.7 M	1.22	-1.57	-1.53	-37.8 M	-296.0 M	-100.7 M	77	106	78.4	88.6
1327	1397/08/27	1,543	2.19	1.1 B	7.0 M	1.38	1.32	3.6 M	3.3 M	3.8 M	6.3 M	5.4 M	6.0 M	-1.76	-1.63	-1.57	-156.8 M	-291.5 M	-76.3 M	255	170	85.3	100.0
1328	1397/08/26	1,530	2.34	1.6 B	10.8 M	2.81	2.01	3.0 M	3.3 M	3.9 M	5.4 M	5.1 M	5.9 M	-1.78	-1.54	-1.53	-1.1 B	-261.4 M	-70.3 M	166	300	31.0	99.5
1329	1397/08/23	1,508	-1.44	507.8 M	3.4 M	0.89	0.6	2.7 M	3.3 M	4.1 M	4.1 M	5.3 M	6.2 M	-1.53	-1.59	-1.51	-122.0 M	-38.9 M	-14.3 M	143	123	76.0	100.0
1330	1397/08/22	1,518	-1.81	542.3 M	3.5 M	0.91	0.63	3.0 M	3.3 M	4.3 M	5.1 M	5.2 M	6.4 M	-1.7	-1.56	-1.49	-46.1 M	-17.7 M	12.8 M	166	107	91.5	100.0
1331	1397/08/21	1,544	1.11	532.8 M	3.4 M	0.86	0.57	4.1 M	3.6 M	4.4 M	5.6 M	5.2 M	6.4 M	-1.36	-1.44	-1.46	-15.5 M	5.4 M	10.7 M	127	96	97.1	100.0
1332	1397/08/20	1,554	-0.51	636.0 M	4.2 M	0.86	0.62	3.8 M	3.4 M	4.5 M	5.0 M	5.4 M	6.4 M	-1.31	-1.57	-1.43	-6.2 M	-18.0 M	11.2 M	165	127	98.3	99.3
1333	1397/08/19	1,554	-2.63	725.2 M	4.6 M	1.02	0.62	3.2 M	3.6 M	4.7 M	7.3 M	5.7 M	6.5 M	-2.24	-1.61	-1.39	-4.9 M	-50.1 M	-1.7 M	218	98	97.6	98.3
1334	1397/08/15	1,603	-0.68	511.7 M	3.2 M	0.73	0.42	2.8 M	3.4 M	4.9 M	3.8 M	5.4 M	6.6 M	-1.35	-1.57	-1.35	-16.0 M	-49.7 M	38.3 M	175	134	96.9	100.0
1335	1397/08/14	1,639	2.37	664.7 M	4.1 M	1.01	0.52	4.5 M	3.6 M	5.0 M	4.9 M	5.5 M	6.8 M	-1.11	-1.52	-1.36	69.4 M	-45.2 M	20.2 M	146	118	97.8	87.4
1336	1397/08/13	1,610	-2.07	623.0 M	3.9 M	0.98	0.43	3.1 M	3.4 M	5.2 M	7.0 M	5.6 M	7.0 M	-2.24	-1.62	-1.35	-132.6 M	-58.8 M	13.1 M	157	89	78.7	100.0
1337	1397/08/12	1,680	1.51	1.4 B	8.5 M	2.52	0.86	4.7 M	3.6 M	5.4 M	6.5 M	5.1 M	7.3 M	-1.38	-1.4	-1.36	-166.7 M	-35.1 M	15.1 M	120	113	40.6	52.6
1338	1397/08/09	1,650	-2.42	491.8 M	3.0 M	0.7	0.3	2.7 M	3.8 M	5.6 M	5.6 M	5.1 M	7.7 M	-2.08	-1.35	-1.36	-2.8 M	-16.4 M	17.4 M	182	88	99.1	99.7
1339	1397/08/07	1,689	3.18	434.5 M	2.6 M	0.48	0.2	3.4 M	4.6 M	5.7 M	3.7 M	5.4 M	7.8 M	-1.1	-1.17	-1.36	6.3 M	-19.1 M	25.4 M	128	115	99.6	98.2
1340	1397/08/06	1,640	1.8	422.6 M	2.6 M	0.41	0.11	3.8 M	4.4 M	6.2 M	5.3 M	6.5 M	8.9 M	-1.41	-1.49	-1.44	1.8 M	-50.8 M	79.1 M	112	79	100.0	99.6
1341	1397/08/05	1,608	-0.74	526.3 M	3.3 M	0.42	0.13	4.1 M	4.3 M	7.6 M	4.6 M	6.8 M	10.5 M	-1.11	-1.57	-1.38	-14.2 M	-53.4 M	1.1 B	124	115	96.9	99.6
1342	1397/08/02	1,615	-2.89	878.3 M	5.4 M	0.68	0.22	5.1 M	4.4 M	8.0 M	6.2 M	7.6 M	11.0 M	-1.22	-1.7	-1.38	-73.2 M	39.3 M	1.4 B	158	141	91.7	100.0
1343	1397/08/01	1,697	0.18	1.2 B	7.3 M	0.82	0.29	5.7 M	4.4 M	8.1 M	6.4 M	7.3 M	11.2 M	-1.12	-1.66	-1.38	-16.3 M	46.9 M	1.5 B	208	189	98.7	100.0
1344	1397/07/30	1,689	-4.47	1.4 B	8.2 M	0.89	0.28	3.5 M	4.6 M	8.2 M	9.1 M	7.8 M	11.4 M	-2.59	-1.68	-1.39	-151.9 M	50.6 M	1.5 B	343	149	86.7	97.6
1345	1397/07/29	1,744	-0.97	1.3 B	7.2 M	0.88	0.25	4.0 M	5.1 M	9.0 M	7.3 M	7.6 M	11.3 M	-1.82	-1.49	-1.26	-11.5 M	164.8 M	2.2 B	316	175	98.7	99.6
1346	1397/07/28	1,778	4.96	1.9 B	10.8 M	1.29	0.37	4.6 M	5.5 M	9.2 M	8.9 M	7.2 M	11.4 M	-1.93	-1.33	-1.25	449.6 M	149.8 M	2.2 B	407	161	99.6	75.9
1347	1397/07/25	1,735	2.18	1.1 B	6.3 M	0.58	0.22	4.5 M	5.7 M	9.4 M	5.3 M	6.6 M	11.4 M	-1.17	-1.15	-1.22	-35.2 M	58.6 M	2.2 B	226	200	96.2	99.5
1348	1397/07/24	1,704	4.99	2.0 B	11.9 M	0.96	0.42	6.5 M	6.3 M	9.4 M	8.5 M	6.9 M	11.7 M	-1.32	-1.1	-1.24	2.0 M	12.8 M	2.2 B	301	228	96.6	96.6
1349	1397/07/23	1,623	4.98	1.6 B	9.9 M	0.86	0.35	6.3 M	6.2 M	9.5 M	8.6 M	7.0 M	11.8 M	-1.35	-1.13	-1.24	419.1 M	171.6 M	2.2 B	253	138	99.7	73.6
1350	1397/07/22	1,550	-0.77	363.1 M	2.3 M	0.18	0.08	6.0 M	6.1 M	9.6 M	3.6 M	6.9 M	11.9 M	1.65	-1.14	-1.24	-86.5 M	12.1 M	2.2 B	46	100	75.7	99.6
1351	1397/07/21	1,522	-4.99	1.8 B	11.3 M	0.7	0.41	5.3 M	6.4 M	9.6 M	6.0 M	7.4 M	12.0 M	-1.13	-1.16	-1.25	-6.3 M	14.9 M	2.2 B	327	291	98.3	98.6
1352	1397/07/18	1,598	-4.99	2.9 B	18.2 M	1.06	0.68	7.2 M	6.7 M	9.7 M	6.9 M	8.6 M	12.4 M	1.04	-1.28	-1.28	-264.1 M	-2.3 M	2.2 B	291	340	71.9	81.0
1353	1397/07/17	1,597	-5.0	3.4 B	20.4 M	1.39	0.79	6.2 M	6.9 M	9.8 M	8.7 M	9.5 M	12.9 M	-1.4	-1.38	-1.32	795.7 M	26.3 M	2.2 B	496	263	89.7	66.5
1354	1397/07/16	1,681	-4.97	871.7 M	5.2 M	0.2	0.2	4.6 M	6.9 M	10.0 M	7.8 M	9.8 M	13.2 M	-1.69	-1.42	-1.32	-378.2 M	-101.4 M	2.2 B	107	112	56.6	100.0
1355	1397/07/15	1,767	-5.0	1.8 B	10.5 M	0.17	0.42	8.2 M	7.3 M	10.0 M	8.2 M	11.5 M	13.3 M	1.01	-1.58	-1.33	-72.4 M	190.1 M	2.2 B	214	224	95.2	99.1
1356	1397/07/14	1,784	-4.95	4.9 B	26.1 M	0.39	1.1	6.8 M	8.9 M	10.1 M	10.5 M	14.3 M	13.7 M	-1.54	-1.62	-1.36	-92.4 M	4.3 B	2.2 B	604	400	84.9	86.8
1357	1397/07/11	1,889	-3.52	4.4 B	23.6 M	0.37	1.05	7.4 M	9.6 M	10.3 M	10.0 M	16.0 M	14.2 M	-1.35	-1.67	-1.38	-120.8 M	5.6 B	2.2 B	553	422	93.0	95.7
1358	1397/07/10	1,938	-4.95	1.6 B	8.0 M	0.13	0.36	5.6 M	9.9 M	10.5 M	10.9 M	17.5 M	15.0 M	-1.94	-1.77	-1.43	157.1 M	5.8 B	2.2 B	271	125	97.5	87.5
1359	1397/07/09	2,013	0.15	12.4 B	60.8 M	0.85	3.19	7.5 M	10.1 M	10.7 M	13.8 M	18.0 M	15.2 M	-1.84	-1.78	-1.42	1.1 B	5.8 B	2.2 B	1,555	767	94.2	85.5
1360	1397/07/08	2,017	5.0	39.3 B	195.3 M	5.77	21.01	10.4 M	12.1 M	11.6 M	20.4 M	21.1 M	16.0 M	-1.97	-1.74	-1.39	20.7 B	8.4 B	2.2 B	3,352	689	88.4	35.7
1361	1397/07/07	1,922	10.21	9.7 B	50.7 M	2.04	7.51	13.8 M	15.5 M	13.6 M	41.8 M	19.2 M	9.6 M	-3.04	-1.24	1.42	6.1 B	4.4 B	1.1 B	662	71	93.5	30.5
1362	1397/07/04	1,747	10.22	877.1 M	5.0 M	0.21	0.77	73.1 M	16.4 M	13.4 M	25.5 M	4.4 M	3.9 M	2.87	3.71	3.47	749.6 M	3.3 B	837.6 M	12	5	100.0	14.5
1363	1397/07/03	1,585	4.97	506.6 M	3.2 M	0.13	0.5	14.8 M	15.4 M	12.8 M	4.2 M	3.5 M	3.5 M	3.51	4.38	3.62	445.3 M	3.1 B	800.4 M	32	7	93.7	5.8
1364	1397/07/02	1,510	4.93	15.7 B	104.1 M	34.97	83.83	17.1 M	14.9 M	12.6 M	4.6 M	4.2 M	3.5 M	3.67	3.54	3.63	13.8 B	3.0 B	780.3 M	824	53	89.4	1.6
1365	1397/07/01	1,440	4.96	871.0 M	6.1 M	3.07	6.36	7.7 M	7.4 M	5.5 M	2.5 M	3.9 M	3.2 M	3.1	1.9	1.72	670.5 M	273.4 M	90.9 M	102	46	90.1	13.1
1366	1397/06/31	1,374	4.97	857.6 M	6.3 M	5.5	9.04	12.1 M	6.8 M	4.9 M	3.8 M	4.0 M	3.3 M	3.17	1.7	1.5	686.1 M	144.9 M	57.4 M	71	45	100.0	20.0
1367	1397/06/27	1,316	0.69	52.6 M	401.9 K	0.29	0.6	2.1 M	4.2 M	3.8 M	2.0 M	3.9 M	3.5 M	1.07	1.09	1.07	13.1 M	47.1 M	23.2 M	25	20	100.0	75.1
1368	1397/06/26	1,290	-2.79	232.4 M	1.8 M	1.33	3.01	4.7 M	4.7 M	3.8 M	9.0 M	4.0 M	3.5 M	-1.94	1.17	1.09	-2.9 M	59.3 M	22.5 M	48	25	96.1	97.3
1369	1397/06/25	1,312	-1.94	52.7 M	398.1 K	0.29	0.68	2.6 M	4.9 M	3.7 M	2.8 M	3.2 M	3.0 M	-1.05	1.5	1.22	0.0	78.4 M	22.6 M	20	19	100.0	100.0
1370	1397/06/24	1,340	4.04	137.5 M	1.0 M	0.84	1.89	4.4 M	5.2 M	3.7 M	2.7 M	3.3 M	2.9 M	1.66	1.56	1.27	28.2 M	81.1 M	23.3 M	31	41	100.0	79.5
1371	1397/06/21	1,297	4.85	268.1 M	2.1 M	2.56	4.62	5.4 M	5.1 M	3.5 M	3.0 M	3.3 M	3.0 M	1.81	1.52	1.15	197.0 M	77.3 M	21.8 M	50	24	100.0	26.5
1372	1397/06/20	1,275	4.42	193.0 M	1.6 M	2.67	4.1	5.1 M	4.6 M	3.2 M	3.3 M	3.3 M	3.1 M	1.54	1.37	1.03	73.9 M	37.9 M	11.9 M	38	36	100.0	61.7
1373	1397/06/19	1,230	3.02	198.2 M	1.6 M	5.67	5.37	5.7 M	3.9 M	2.8 M	5.0 M	3.5 M	3.0 M	1.13	1.1	-1.08	92.9 M	17.6 M	8.1 M	35	21	100.0	53.1
1374	1397/06/18	1,195	2.4	69.1 M	578.7 K	2.8	2.01	5.0 M	2.3 M	2.3 M	3.3 M	2.6 M	2.7 M	1.52	-1.14	-1.17	13.7 M	-3.0 M	3.2 M	10	11	72.3	52.5
1375	1397/06/17	1,180	2.52	30.7 M	259.4 K	1.55	0.86	2.0 M	1.3 M	2.2 M	1.3 M	2.3 M	2.8 M	1.57	-1.85	-1.29	8.9 M	-6.5 M	2.0 M	12	12	80.0	50.8
1376	1397/06/14	1,157	0.61	4.7 M	40.3 K	0.23	0.13	584.1 K	1.1 M	2.4 M	1.2 M	2.5 M	3.0 M	-2.0	-2.28	-1.23	0.0	-7.4 M	3.1 M	8	4	100.0	100.0
1377	1397/06/13	1,144	-0.69	47.8 M	416.2 K	3.9	1.4	1.7 M	1.1 M	2.6 M	4.2 M	2.5 M	3.1 M	-2.43	-2.22	-1.2	-27.5 M	-6.3 M	2.9 M	11	11	40.1	97.6
1378	1397/06/12	1,150	-0.52	15.5 M	135.6 K	0.42	0.4	1.1 M	1.0 M	2.6 M	1.9 M	1.5 M	2.8 M	-1.74	-1.41	-1.09	-9.9 M	479.3 K	4.1 M	5	8	36.0	100.0
1379	1397/06/11	1,135	-2.32	20.9 M	182.8 K	0.45	0.17	849.2 K	1.5 M	3.0 M	2.3 M	1.2 M	3.0 M	-2.74	1.31	-1.0	-4.0 M	11.2 M	7.7 M	20	9	81.1	100.0
1380	1397/06/10	1,179	1.73	7.5 M	63.4 K	0.14	0.04	1.3 M	2.1 M	3.1 M	672.7 K	1.3 M	2.9 M	1.86	1.59	1.08	4.2 M	15.4 M	7.8 M	6	5	100.0	44.7
1381	1397/06/07	1,168	0.86	7.4 M	63.1 K	0.1	0.03	921.2 K	2.1 M	3.8 M	765.0 K	1.6 M	3.3 M	1.2	1.33	1.14	5.8 M	15.0 M	9.4 M	8	2	100.0	20.8
1382	1397/06/06	1,182	2.16	10.4 M	89.0 K	0.14	0.05	1.5 M	3.3 M	3.8 M	585.7 K	3.5 M	3.3 M	2.53	-1.05	1.15	6.3 M	14.1 M	7.0 M	7	7	100.0	39.6
1383	1397/06/05	1,150	-2.79	139.8 M	1.2 M	2.88	0.67	2.6 M	3.5 M	3.8 M	695.9 K	3.5 M	3.4 M	3.69	-1.01	1.12	43.9 M	12.8 M	6.5 M	19	7	34.9	3.5
1384	1397/06/04	1,194	3.02	73.4 M	620.5 K	1.81	0.35	2.6 M	3.4 M	3.9 M	1.9 M	3.7 M	3.5 M	1.38	-1.09	1.12	16.8 M	3.9 M	4.3 M	26	27	92.0	69.1
1385	1397/06/03	1,170	2.36	31.3 M	267.0 K	0.79	0.15	1.8 M	4.0 M	4.1 M	2.2 M	4.2 M	3.7 M	-1.21	-1.05	1.11	2.3 M	3.1 M	3.5 M	17	13	100.0	92.6
1386	1397/05/30	1,160	1.31	119.2 M	1.0 M	6.04	0.61	8.5 M	3.6 M	4.3 M	23.6 M	5.1 M	3.7 M	-2.77	-1.43	1.15	1.2 M	2.2 M	2.8 M	14	5	100.0	99.0
1387	1397/05/29	1,172	2.63	6.0 M	51.0 K	0.26	0.03	2.0 M	2.0 M	3.9 M	746.4 K	2.3 M	3.0 M	2.62	-1.15	1.27	-114.0 K	1.7 M	2.8 M	3	8	98.1	100.0
1388	1397/05/28	1,142	-0.09	13.1 M	115.3 K	0.63	0.07	1.2 M	1.9 M	3.9 M	2.2 M	2.9 M	3.2 M	-1.76	-1.55	1.23	-729.1 K	1.5 M	2.4 M	10	6	94.5	100.0
1389	1397/05/27	1,169	3.73	27.8 M	239.2 K	1.24	0.14	5.6 M	1.9 M	4.1 M	1.4 M	2.6 M	3.2 M	4.08	-1.41	1.28	12.8 M	703.8 K	2.5 M	5	11	100.0	54.0
1390	1397/05/24	1,110	-3.31	26.5 M	239.9 K	0.93	0.14	1.2 M	1.5 M	4.1 M	5.3 M	3.8 M	3.3 M	-4.59	-2.52	1.22	-2.2 M	-4.2 M	1.8 M	21	5	91.5	100.0
1391	1397/05/23	1,196	3.73	24.9 M	217.8 K	0.83	0.13	2.8 M	3.2 M	4.5 M	3.4 M	3.9 M	3.2 M	-1.2	-1.21	1.4	-1.1 M	2.5 M	1.7 M	8	7	91.1	95.4
1392	1397/05/22	1,122	-3.86	17.2 M	153.5 K	0.6	0.09	1.4 M	3.6 M	4.6 M	4.3 M	4.0 M	3.2 M	-3.01	-1.11	1.41	-1.5 M	2.0 M	1.2 M	11	4	91.4	100.0
1393	1397/05/21	1,125	-3.85	7.2 M	62.5 K	0.14	0.04	511.3 K	4.1 M	4.8 M	1.0 M	2.9 M	3.2 M	-1.96	1.4	1.51	-4.5 M	1.8 M	717.6 K	5	7	35.6	97.9
1394	1397/05/20	1,134	-4.95	33.2 M	288.2 K	0.08	0.16	1.8 M	5.5 M	4.8 M	6.6 M	3.5 M	3.1 M	-3.67	1.59	1.56	-11.5 M	14.9 M	920.8 K	12	5	65.4	100.0
1395	1397/05/17	1,190	-2.38	67.4 M	564.6 K	0.09	0.32	20.9 M	6.1 M	5.1 M	5.2 M	2.8 M	2.9 M	3.99	2.19	1.73	31.2 M	17.0 M	2.0 M	3	6	92.9	46.6
1396	1397/05/16	1,200	-3.07	29.9 M	248.6 K	0.04	0.14	5.2 M	7.2 M	4.6 M	3.7 M	3.6 M	2.8 M	1.41	2.0	1.63	-3.6 M	17.9 M	329.9 K	5	8	87.9	100.0
1397	1397/05/15	1,239	-0.4	13.0 M	106.9 K	0.02	0.06	2.1 M	6.6 M	4.4 M	1.0 M	3.5 M	2.7 M	2.11	1.89	1.62	-2.4 M	10.0 M	509.9 K	5	13	81.2	100.0
1398	1397/05/14	1,201	-0.17	128.0 M	1.0 M	0.17	0.6	6.4 M	6.2 M	4.4 M	3.7 M	3.8 M	2.8 M	1.72	1.62	1.6	61.0 M	10.0 M	-1.1 M	20	18	100.0	52.3
1399	1397/05/13	1,203	-0.08	1.8 B	15.1 M	4.76	15.56	1.9 M	5.6 M	3.8 M	1.3 M	3.7 M	2.6 M	1.51	1.53	1.44	-1.2 M	-2.2 M	-4.1 M	6	10	0.6	0.7
1400	1397/05/10	1,201	0.33	1.7 B	14.1 M	37.35	50.6	14.0 M	6.1 M	3.8 M	6.0 M	4.0 M	2.8 M	2.33	1.53	1.36	35.7 M	-1.7 M	-4.7 M	12	22	9.9	7.8
1401	1397/05/09	1,202	4.98	196.7 M	1.6 M	30.98	6.62	2.1 M	1.5 M	1.7 M	3.2 M	2.5 M	2.2 M	-1.5	-1.73	-1.33	-43.3 M	-11.3 M	-7.6 M	8	19	8.6	30.6
1402	1397/05/08	1,129	-2.08	8.6 M	78.5 K	0.8	0.28	918.3 K	1.1 M	2.2 M	2.2 M	1.3 M	2.4 M	-2.35	-1.27	-1.08	-2.2 M	-2.4 M	-6.2 M	7	4	74.5	100.0
1403	1397/05/07	1,125	-2.43	471.4 K	4.2 K	0.04	0.01	157.1 K	2.8 M	2.2 M	157.1 K	2.1 M	2.6 M	1.0	1.36	-1.21	0.0	-3.6 M	-9.5 M	3	3	100.0	100.0
1404	1397/05/03	1,160	0.61	5.3 M	46.0 K	0.24	0.12	2.7 M	3.4 M	2.4 M	1.4 M	2.3 M	2.7 M	1.92	1.5	-1.16	1.2 M	-3.6 M	-9.5 M	2	3	100.0	78.3
1405	1397/05/02	1,153	0.0	13.2 M	114.8 K	0.66	0.26	0.0	3.5 M	4.1 M	2.4 M	2.3 M	2.6 M	0.0	1.54	1.56	-12.1 M	-4.0 M	91.1 K	0	5	0.0	91.4
1406	1397/05/01	1,108	-3.9	2.5 M	21.9 K	0.11	0.05	1.3 M	3.2 M	4.9 M	274.0 K	2.2 M	3.0 M	4.61	1.44	1.63	1.2 M	-2.2 M	2.7 M	2	5	100.0	54.3
1407	1397/04/31	1,170	1.39	35.2 M	305.4 K	1.88	0.68	5.2 M	2.8 M	4.8 M	3.8 M	3.1 M	3.1 M	1.36	-1.09	1.58	-8.3 M	-4.8 M	3.1 M	5	9	73.2	96.7
1408	1397/04/27	1,100	-4.68	102.1 K	928.0	0.01	0.0	102.1 K	800.4 K	4.6 M	102.1 K	2.4 M	3.0 M	1.0	-2.96	1.54	0.0	-5.4 M	4.8 M	1	1	100.0	100.0
1409	1397/04/24	1,155	2.76	59.8 M	518.0 K	1.68	1.21	0.0	804.8 K	4.4 M	872.0 K	1.6 M	2.9 M	0.0	-2.04	1.54	-872.0 K	-5.4 M	4.7 M	0	1	0.0	1.5
1410	1397/04/20	1,075	-4.61	2.9 M	27.1 K	0.09	0.06	5.4 K	1.5 M	4.4 M	1.5 M	1.6 M	2.9 M	-271.25	-1.1	1.53	-2.9 M	-3.4 M	4.8 M	1	2	0.2	100.0
1411	1397/04/19	1,100	-3.0	14.5 M	130.5 K	0.46	0.31	772.5 K	1.6 M	4.2 M	3.6 M	1.6 M	2.9 M	-4.68	-1.0	1.47	-12.1 M	-3.1 M	4.5 M	3	4	16.0	100.0
1412	1397/04/17	1,154	1.5	15.2 M	135.2 K	0.32	0.32	1.3 M	1.5 M	4.3 M	2.5 M	1.1 M	2.8 M	-1.87	1.36	1.51	-10.9 M	-677.0 K	5.1 M	3	6	26.1	97.5
1413	1397/04/16	1,130	-0.62	3.5 M	30.8 K	0.07	0.07	637.9 K	1.3 M	4.2 M	328.4 K	1.2 M	2.8 M	1.94	1.03	1.49	-403.8 K	-5.4 M	5.7 M	4	9	73.1	84.7
1414	1397/04/13	1,135	-3.16	138.7 M	1.2 M	5.89	3.4	2.7 M	1.4 M	4.3 M	1.3 M	1.5 M	2.9 M	1.98	-1.08	1.47	9.3 M	-5.2 M	5.7 M	6	5	11.5	4.8
1415	1397/04/12	1,140	-2.81	1.4 M	12.0 K	0.05	0.03	0.0	895.8 K	4.3 M	685.0 K	2.0 M	2.9 M	0.0	-2.2	1.49	-1.4 M	-9.7 M	5.1 M	0	2	0.0	100.0
1416	1397/04/11	1,188	1.28	694.9 K	5.8 K	0.01	0.02	231.6 K	1.2 M	4.2 M	231.6 K	2.4 M	2.9 M	1.0	-2.03	1.42	0.0	-13.8 M	5.2 M	3	3	100.0	100.0
1417	1397/04/10	1,188	4.95	96.1 M	818.7 K	1.86	2.55	400.8 K	3.1 M	4.2 M	1.9 M	3.2 M	2.9 M	-4.67	-1.05	1.44	-34.3 M	-16.7 M	5.2 M	3	19	1.3	37.0
1418	1397/04/09	1,147	1.33	573.5 K	5.0 K	0.01	0.02	573.5 K	2.8 M	4.3 M	0.0	4.1 M	3.0 M	0.0	-1.47	1.42	573.5 K	-23.5 M	6.8 M	1	0	100.0	0.0
1419	1397/04/06	1,103	-4.09	21.5 M	194.9 K	0.24	0.62	1.7 M	2.8 M	4.1 M	3.6 M	3.9 M	2.9 M	-2.16	-1.38	1.41	-13.2 M	-23.6 M	6.7 M	5	6	38.5	100.0
1420	1397/04/05	1,127	-4.0	29.4 M	260.2 K	0.26	0.86	2.4 M	5.7 M	4.0 M	3.7 M	3.5 M	2.8 M	-1.54	1.65	1.42	-22.2 M	17.5 M	7.5 M	3	8	24.4	100.0
1421	1397/04/04	1,180	3.06	122.1 M	1.0 M	1.25	4.13	4.6 M	6.8 M	4.0 M	4.3 M	4.0 M	2.7 M	1.05	1.7	1.49	-14.5 M	29.8 M	8.6 M	13	17	48.5	60.4
1422	1397/04/03	1,155	1.94	80.1 M	699.8 K	0.91	3.22	1.0 M	7.0 M	3.9 M	4.2 M	3.8 M	2.4 M	-4.18	1.83	1.64	-68.0 M	34.6 M	9.3 M	8	18	10.1	94.9
1423	1397/04/02	1,111	-1.68	32.7 M	288.4 K	0.39	1.42	2.7 M	6.9 M	4.0 M	3.0 M	3.5 M	2.0 M	-1.09	1.96	2.07	-115.0 K	53.3 M	12.6 M	12	11	99.6	100.0
1424	1397/03/30	1,130	4.92	201.0 M	1.8 M	4.6	15.37	11.2 M	6.9 M	4.2 M	892.9 K	2.9 M	1.8 M	12.51	2.33	2.33	192.1 M	53.2 M	12.6 M	18	10	100.0	4.4
1425	1397/03/29	1,094	4.99	138.6 M	1.3 M	8.51	24.21	9.9 M	4.8 M	2.6 M	5.8 M	3.4 M	1.8 M	1.7	1.4	1.41	39.4 M	14.8 M	3.0 M	14	17	100.0	71.6
1426	1397/03/28	1,055	1.44	9.5 M	90.1 K	0.68	1.8	2.4 M	1.9 M	1.1 M	109.7 K	1.6 M	838.5 K	21.61	1.21	1.34	9.4 M	5.2 M	955.4 K	4	1	100.0	1.2
1427	1397/03/27	1,050	2.14	40.4 M	387.4 K	6.73	12.56	3.1 M	1.7 M	1.1 M	2.9 M	1.5 M	823.7 K	1.08	1.13	1.28	26.0 M	3.3 M	329.9 K	13	5	100.0	35.8
1428	1397/03/23	1,032	0.29	17.0 M	165.7 K	6.56	6.21	970.6 K	609.4 K	559.8 K	805.3 K	1.1 M	676.3 K	1.21	-1.81	-1.21	-928.0 K	-1.9 M	-968.6 K	9	12	51.5	56.9
1429	1397/03/22	1,015	-1.36	355.3 K	3.5 K	0.13	0.11	355.3 K	320.2 K	473.2 K	355.3 K	1.2 M	717.9 K	1.0	-3.63	-1.52	0.0	-1.7 M	-1.3 M	1	1	100.0	100.0
1430	1397/03/21	1,030	-0.39	11.1 M	109.4 K	6.93	3.89	458.8 K	295.4 K	519.5 K	2.8 M	1.0 M	736.0 K	-6.04	-3.55	-1.42	-8.3 M	-2.0 M	-1.2 M	6	4	24.8	100.0
1431	1397/03/20	1,013	-2.03	40.5 K	400.0	0.02	0.01	40.5 K	412.6 K	527.9 K	40.5 K	668.1 K	609.6 K	1.0	-1.62	-1.15	0.0	-530.9 K	-824.0 K	1	1	100.0	100.0
1432	1397/03/19	1,012	-2.13	913.5 K	9.0 K	0.48	0.31	228.4 K	444.7 K	538.9 K	456.8 K	648.9 K	630.7 K	-2.0	-1.46	-1.17	0.0	-530.9 K	-927.3 K	4	2	100.0	100.0
1433	1397/03/13	1,033	-0.1	411.0 K	4.0 K	0.18	0.14	101.1 K	499.0 K	581.0 K	137.0 K	595.2 K	633.1 K	-1.36	-1.19	-1.09	-309.9 K	-806.9 K	-929.9 K	1	3	24.6	100.0
1434	1397/03/12	1,034	0.0	1.2 M	11.8 K	0.36	0.39	32.5 K	442.0 K	593.0 K	400.1 K	681.8 K	646.0 K	-12.3	-1.54	-1.09	-1.2 M	-992.1 K	-945.7 K	1	3	2.7	100.0
1435	1397/03/08	1,038	0.19	5.5 M	53.8 K	1.84	1.97	712.6 K	499.9 K	596.3 K	1.8 M	685.7 K	647.3 K	-2.55	-1.37	-1.09	-1.2 M	-231.9 K	-1.0 M	6	3	78.4	100.0
1436	1397/03/07	1,012	-2.32	458.4 K	4.5 K	0.16	0.17	458.4 K	454.4 K	559.4 K	229.2 K	465.1 K	584.3 K	2.0	-1.02	-1.04	0.0	-226.9 K	-949.4 K	1	2	100.0	100.0
1437	1397/03/06	1,040	0.39	2.0 M	19.4 K	0.73	0.73	310.7 K	454.2 K	552.2 K	400.3 K	463.2 K	587.0 K	-1.29	-1.02	-1.06	-1.4 M	-310.6 K	-970.7 K	2	5	31.0	100.0
1438	1397/03/05	1,040	0.29	2.5 M	24.2 K	1.01	0.96	248.5 K	431.1 K	566.9 K	619.6 K	423.1 K	595.9 K	-2.49	1.02	-1.05	-1.2 M	-140.3 K	-911.9 K	5	4	50.1	100.0
1439	1397/03/02	1,040	0.1	6.4 M	62.5 K	3.77	2.77	557.1 K	473.8 K	605.4 K	422.1 K	376.7 K	577.7 K	1.32	1.26	1.05	2.6 M	-104.9 K	-855.2 K	7	3	61.0	19.8
1440	1397/02/30	1,040	0.0	3.7 M	35.7 K	2.18	1.37	602.8 K	597.5 K	620.7 K	509.0 K	426.8 K	588.5 K	1.18	1.4	1.05	-1.2 M	-631.6 K	-1.0 M	4	7	65.7	97.2
1441	1397/02/29	1,059	1.83	418.7 K	4.0 K	0.19	0.15	0.0	772.5 K	724.1 K	209.4 K	477.8 K	752.2 K	0.0	1.62	-1.04	-418.7 K	-638.8 K	-1.3 M	0	2	0.0	100.0
1442	1397/02/26	1,057	1.63	735.2 K	7.0 K	0.34	0.27	103.4 K	772.5 K	724.1 K	183.8 K	514.4 K	762.1 K	-1.78	1.5	-1.05	-528.5 K	-1.2 M	-1.3 M	2	4	28.1	100.0
1443	1397/02/25	1,060	1.92	1.2 M	11.1 K	0.32	0.43	115.4 K	884.1 K	834.7 K	391.5 K	562.4 K	823.6 K	-3.39	1.57	1.01	-1.1 M	-1.1 M	-1.3 M	1	3	9.8	100.0
1444	1397/02/23	1,040	0.1	2.6 M	25.0 K	0.44	0.99	1.3 M	881.5 K	834.0 K	661.0 K	817.6 K	835.3 K	2.0	1.08	-1.0	0.0	-2.5 M	-1.3 M	2	4	100.0	100.0
1445	1397/02/22	1,056	1.73	3.6 M	34.7 K	0.68	1.46	1.2 M	894.4 K	792.3 K	725.7 K	891.9 K	819.7 K	1.68	1.0	-1.03	-1.2 M	-2.1 M	-1.3 M	2	5	67.3	100.0
1446	1397/02/19	1,049	1.06	3.1 M	30.0 K	0.61	1.32	0.0	725.1 K	736.3 K	522.4 K	923.2 K	827.6 K	0.0	-1.27	-1.12	-3.1 M	-1.9 M	-1.2 M	0	6	0.0	100.0
1447	1397/02/18	1,038	0.0	103.8 K	1000.0	0.02	0.04	103.8 K	725.1 K	736.3 K	103.8 K	1.2 M	875.8 K	1.0	-1.6	-1.19	0.0	-1.7 M	-1.0 M	1	1	100.0	100.0
1448	1397/02/17	1,040	0.1	8.6 M	83.0 K	2.34	4.33	100.0 K	877.9 K	754.6 K	1.4 M	1.1 M	878.4 K	-14.13	-1.3	-1.16	-8.4 M	-1.7 M	-989.9 K	1	6	1.2	98.8
1449	1397/02/16	1,000	-4.58	13.8 M	135.9 K	10.13	3.08	1.2 M	1.0 M	793.1 K	1.6 M	737.3 K	756.5 K	-1.33	1.4	1.05	2.0 M	-146.2 K	-574.1 K	3	1	26.2	11.6
1450	1397/02/10	1,040	-0.76	530.4 K	5.1 K	0.41	0.0	530.4 K	572.4 K	664.4 K	530.4 K	573.2 K	1.2 M	1.0	-1.0	-1.77	0.0	-1.0 M	-1.9 M	1	1	100.0	100.0
1451	1397/02/08	1,064	1.43	2.1 M	20.0 K	2.08	0.01	0.0	395.6 K	674.0 K	1.0 M	529.0 K	1.5 M	0.0	-1.34	-2.21	-2.1 M	-1.0 M	-3.0 M	0	2	0.0	100.0
1452	1397/02/05	1,020	-2.86	1.1 M	10.5 K	1.32	0.01	1.0 M	349.0 K	643.0 K	536.2 K	410.0 K	1.4 M	1.9	-1.17	-2.21	-51.4 K	-704.7 K	-2.9 M	1	2	95.2	100.0
1453	1397/02/04	1,020	-2.86	626.3 K	6.1 K	0.87	0.0	0.0	125.0 K	544.8 K	313.1 K	368.3 K	1.4 M	0.0	-2.95	-2.54	-626.3 K	-735.2 K	-2.9 M	0	2	0.0	100.0
1454	1397/02/03	1,020	-3.04	2.6 M	25.3 K	7.3	0.02	165.8 K	116.4 K	462.9 K	516.8 K	328.8 K	1.3 M	-3.12	-2.82	-2.89	-2.4 M	-630.3 K	-2.9 M	1	5	6.4	100.0
1455	1397/02/02	1,042	-0.95	104.2	1.0	0.0	0.0	104.2	100.0 K	457.0 K	104.2	253.2 K	1.4 M	1.0	-2.53	-3.02	0.0	-294.5 K	-2.8 M	1	1	100.0	100.0
1456	1397/02/01	1,018	-3.23	636.8 K	6.2 K	0.26	0.0	209.2 K	884.2 K	486.3 K	318.4 K	1.3 M	1.6 M	-1.52	-1.42	-3.24	-427.6 K	-1.8 M	-3.4 M	1	2	32.9	100.0
1457	1397/01/29	1,018	-3.23	203.6 K	2.0 K	0.08	0.0	0.0	1.1 M	544.0 K	203.6 K	1.3 M	1.5 M	0.0	-1.22	-2.79	-203.6 K	-1.8 M	-3.4 M	0	1	0.0	100.0
1458	1397/01/28	1,030	-2.09	192.4 K	1.9 K	0.07	0.0	90.6 K	1.2 M	605.7 K	96.2 K	1.5 M	1.5 M	-1.06	-1.22	-2.42	-101.8 K	-1.7 M	-3.4 M	1	2	47.1	100.0
1459	1397/01/27	1,018	-3.32	739.6 K	7.3 K	0.27	0.01	0.0	1.2 M	604.0 K	739.6 K	1.7 M	1.4 M	0.0	-1.36	-2.38	-739.6 K	-1.7 M	-3.5 M	0	1	0.0	100.0
1460	1397/01/22	1,019	-3.87	10.8 M	105.2 K	14.92	0.07	1.6 M	1.2 M	600.2 K	2.7 M	1.4 M	1.4 M	-1.67	-1.15	-2.39	-7.6 M	-1.6 M	-3.5 M	2	4	30.0	100.0
1461	1397/01/21	1,018	-3.96	200.3 K	2.0 K	0.23	0.0	0.0	860.6 K	921.7 K	200.3 K	520.4 K	1.3 M	0.0	1.65	-1.44	-200.3 K	-40.1 K	-2.6 M	0	1	0.0	100.0
1462	1397/01/20	1,019	-3.96	1.6 M	15.6 K	1.96	0.01	1.6 M	860.6 K	895.0 K	1.6 M	573.7 K	1.3 M	1.0	1.5	-1.48	0.0	0.0	-2.8 M	1	1	100.0	100.0
1463	1397/01/19	1,019	-3.96	101.9 K	1000.0	0.13	0.0	101.9 K	605.4 K	870.3 K	101.9 K	343.5 K	1.3 M	1.0	1.76	-1.49	0.0	193.2 K	-2.8 M	1	1	100.0	100.0
1464	1397/01/18	1,060	-0.09	1.1 M	10.0 K	0.08	0.01	1.1 M	731.3 K	833.4 K	353.3 K	336.7 K	1.3 M	3.0	2.17	-1.52	0.0	181.0 K	-2.8 M	1	3	100.0	100.0
1465	1397/01/15	1,030	-2.92	695.3 K	6.8 K	0.0	0.0	695.3 K	491.3 K	798.0 K	695.3 K	2.2 M	1.2 M	1.0	-4.38	-1.52	0.0	-4.8 M	-2.9 M	1	1	100.0	100.0
1466	1397/01/14	1,068	0.66	1.1 M	10.0 K	0.0	0.01	0.0	423.3 K	780.6 K	0.0	2.6 M	1.2 M	0.0	-6.22	-1.54	0.0	-9.2 M	-2.9 M	0	0	0.0	0.0
1467	1397/01/08	1,018	-4.05	1.3 M	12.0 K	0.0	0.01	585.0 K	369.6 K	862.9 K	203.7 K	2.3 M	1.2 M	2.87	-6.15	-1.39	966.2 K	-9.2 M	-2.7 M	2	1	92.0	16.0
1468	1397/01/06	1,018	-4.05	61.1 K	600.0	0.0	0.0	0.0	189.3 K	879.7 K	61.1 K	2.1 M	1.2 M	0.0	-11.07	-1.33	-61.1 K	-9.5 M	-2.8 M	0	1	0.0	100.0
1469	1396/12/28	1,065	1.43	67.5 M	635.8 K	0.12	0.44	100.1 K	156.2 K	869.6 K	2.8 M	1.9 M	1.2 M	-27.62	-12.11	-1.36	-24.8 M	-9.6 M	-2.8 M	1	9	0.1	36.9
1470	1396/12/27	1,050	3.35	2.8 B	27.0 M	500.22	274.8	0.0	180.4 K	935.7 K	3.2 M	1.3 M	947.3 K	0.0	-7.27	-1.01	-22.3 M	-4.6 M	-1.6 M	0	7	0.0	0.8
1471	1396/12/26	1,014	-0.2	1.3 M	13.1 K	0.23	0.13	208.5 K	293.0 K	1.0 M	103.3 K	1.0 M	784.2 K	2.02	-3.56	1.32	-101.4 K	-2.5 M	-799.2 K	1	3	15.7	23.4
1472	1396/12/23	1,014	-0.2	3.5 M	34.8 K	0.61	0.36	212.6 K	393.0 K	1.0 M	227.8 K	1.0 M	779.3 K	-1.07	-2.63	1.33	-45.7 K	-2.5 M	-819.7 K	3	3	18.1	19.4
1473	1396/12/22	1,015	-0.1	1.5 M	14.6 K	0.26	0.06	115.0 K	574.4 K	1.0 M	267.0 K	1.1 M	776.4 K	-2.32	-1.84	1.34	-608.2 K	-2.7 M	-883.4 K	4	4	31.2	72.5
1474	1396/12/21	1,016	0.0	6.7 M	66.0 K	1.38	0.22	249.0 K	705.2 K	1.1 M	299.8 K	1.1 M	829.0 K	-1.2	-1.53	1.37	-101.6 K	-2.9 M	-1.1 M	2	2	7.4	9.0
1475	1396/12/19	1,016	-0.1	14.3 M	141.6 K	3.1	0.47	518.2 K	783.6 K	1.2 M	3.5 M	1.1 M	886.2 K	-6.77	-1.45	1.31	-11.4 M	-2.9 M	-1.3 M	5	4	18.1	97.9
1476	1396/12/16	1,018	0.0	2.9 M	29.1 K	0.11	0.1	1.7 M	2.8 M	1.4 M	442.8 K	587.3 K	785.5 K	3.86	4.74	1.78	-505.0 K	1.2 M	-243.7 K	1	5	58.4	75.7
1477	1396/12/15	1,019	0.0	3.2 M	32.1 K	0.12	0.11	2.2 M	2.5 M	1.3 M	645.5 K	702.0 K	813.1 K	3.42	3.59	1.58	-1.0 M	781.1 K	-158.6 K	1	5	68.5	100.0
1478	1396/12/14	1,019	0.0	1.6 M	15.5 K	0.06	0.02	44.3 K	2.6 M	1.2 M	394.4 K	700.9 K	824.6 K	-8.9	3.69	1.49	-1.5 M	763.2 K	-138.5 K	1	4	2.8	100.0
1479	1396/12/13	1,019	0.0	2.1 M	21.0 K	0.08	0.03	498.0 K	1.9 M	1.3 M	498.0 K	690.0 K	879.2 K	1.0	2.82	1.43	0.0	1.1 M	-301.1 K	1	1	23.4	23.4
1480	1396/12/12	1,020	0.1	13.4 M	131.0 K	0.54	0.21	6.1 M	1.5 M	1.3 M	1.0 M	620.9 K	919.1 K	6.01	2.39	1.38	9.2 M	778.4 K	-749.1 K	2	3	91.6	22.9
1481	1396/12/09	1,019	-0.1	115.6 M	1.1 M	51.91	1.95	147.3 K	417.6 K	925.1 K	958.5 K	526.0 K	959.1 K	-6.51	-1.26	-1.04	-2.7 M	-1.1 M	-1.5 M	1	3	0.1	2.5
1482	1396/12/08	1,020	0.0	1.1 M	11.0 K	0.53	0.02	0.0	769.0 K	926.0 K	553.5 K	439.5 K	991.7 K	0.0	1.75	-1.07	-1.1 M	219.3 K	-2.0 M	0	2	0.0	98.9
1483	1396/12/07	1,020	0.0	939.9 K	9.4 K	0.41	0.01	245.4 K	769.0 K	1.0 M	248.6 K	375.2 K	1.1 M	-1.01	2.05	-1.07	-9.6 K	337.2 K	-2.5 M	3	3	78.3	79.3
1484	1396/12/06	1,025	0.39	5.3 M	52.0 K	2.2	0.08	637.7 K	928.7 K	968.3 K	515.2 K	493.6 K	1.2 M	1.24	1.88	-1.27	-1.4 M	190.9 K	-4.2 M	5	9	60.7	88.3
1485	1396/12/05	1,038	1.67	103.8 K	1000.0	0.02	0.0	103.8 K	1.4 M	1.1 M	103.8 K	643.9 K	1.4 M	1.0	2.1	-1.23	0.0	217.0 K	-4.3 M	1	1	100.0	100.0
1486	1396/12/02	1,021	0.0	3.7 M	35.9 K	0.78	0.06	3.7 M	1.7 M	1.1 M	0.0	952.9 K	1.4 M	0.0	1.75	-1.2	3.7 M	-905.0 K	-4.6 M	1	0	100.0	0.0
1487	1396/11/30	1,028	0.69	517.4 K	5.0 K	0.1	0.0	0.0	1.4 M	1.1 M	172.5 K	842.5 K	1.3 M	0.0	1.61	-1.2	-517.4 K	-1.7 M	-5.0 M	0	3	0.0	100.0
1488	1396/11/29	1,022	0.1	2.1 M	21.0 K	0.03	0.02	702.6 K	1.1 M	1.1 M	1.1 M	836.2 K	1.3 M	-1.53	1.33	-1.21	-741.1 K	-1.9 M	-5.0 M	2	2	65.5	100.0
1489	1396/11/28	1,022	0.0	5.6 M	55.3 K	0.06	0.05	1.4 M	1.2 M	1.1 M	800.4 K	880.0 K	1.3 M	1.78	1.34	-1.21	-1.3 M	-2.8 M	-5.0 M	3	7	76.5	100.0
1490	1396/11/25	1,023	0.1	14.6 M	142.8 K	0.17	0.13	1.8 M	1.0 M	1.0 M	1.2 M	1.0 M	1.3 M	1.48	1.0	-1.31	-5.6 M	-3.3 M	-5.0 M	5	12	61.6	100.0
1491	1396/11/24	1,023	0.1	720.1 K	7.1 K	0.01	0.01	208.9 K	1.3 M	957.0 K	180.0 K	1.0 M	1.3 M	1.16	1.27	-1.39	-511.2 K	-236.8 K	-4.8 M	1	4	29.0	100.0
1492	1396/11/23	1,023	0.0	3.0 M	29.9 K	0.03	0.03	231.7 K	1.1 M	983.0 K	402.9 K	1.2 M	1.4 M	-1.74	-1.1	-1.39	-1.3 M	104.9 K	-4.7 M	3	5	23.0	66.5
1493	1396/11/21	1,024	2.3	325.0 M	3.2 M	2.05	3.23	0.0	1.2 M	1.0 M	1.3 M	1.5 M	1.4 M	0.0	-1.23	-1.37	-5.2 M	245.6 K	-4.7 M	0	4	0.0	1.6
1494	1396/11/18	1,020	0.49	94.1 M	940.0 K	0.68	0.99	799.3 K	1.2 M	1.0 M	2.0 M	1.4 M	1.4 M	-2.51	-1.17	-1.32	-3.6 M	332.2 K	-4.5 M	3	3	2.5	6.4
1495	1396/11/17	1,000	-2.15	14.7 M	146.8 K	0.11	0.15	2.1 M	1.3 M	1.0 M	1.7 M	1.3 M	1.5 M	1.21	1.01	-1.51	9.5 M	-737.4 K	-5.7 M	7	3	100.0	35.4
1496	1396/11/16	1,000	-2.25	3.5 M	35.1 K	0.03	0.04	467.3 K	448.4 K	1.2 M	1.1 M	1.3 M	1.6 M	-2.44	-2.92	-1.35	1.2 M	-3.7 M	-6.2 M	5	1	66.0	32.2
1497	1396/11/15	1,026	0.29	1.6 M	15.8 K	0.01	0.02	501.7 K	516.1 K	1.2 M	809.5 K	1.3 M	1.6 M	-1.61	-2.45	-1.33	-615.6 K	-6.4 M	-6.2 M	2	2	62.0	100.0
1498	1396/11/14	1,024	0.1	676.9 M	6.6 M	25.34	10.56	1.2 M	923.0 K	1.2 M	1.2 M	1.3 M	1.6 M	1.02	-1.45	-1.4	-4.8 M	-8.7 M	-6.2 M	2	6	0.4	1.1
1499	1396/11/11	1,023	0.0	9.0 M	87.8 K	0.32	0.14	0.0	752.6 K	1.2 M	1.3 M	1.5 M	1.6 M	0.0	-2.04	-1.42	-9.0 M	-14.7 M	-6.0 M	0	7	0.0	100.0
1500	1396/11/10	1,023	0.0	7.2 M	70.7 K	0.25	0.11	225.4 K	1.1 M	1.1 M	1.8 M	1.8 M	1.6 M	-8.0	-1.67	-1.43	-5.4 M	-13.4 M	-5.5 M	8	4	25.0	100.0
1501	1396/11/09	1,023	-0.1	15.4 M	151.2 K	0.56	0.25	742.5 K	1.3 M	1.2 M	1.2 M	1.7 M	1.6 M	-1.6	-1.3	-1.32	-12.5 M	-13.5 M	-5.2 M	4	13	19.2	100.0
1502	1396/11/08	1,019	8.75	70.5 M	688.2 K	0.32	1.18	1.4 M	1.3 M	1.3 M	1.4 M	1.6 M	1.7 M	-1.03	-1.24	-1.33	-11.9 M	-11.7 M	-4.7 M	13	21	25.1	41.9
1503	1396/10/26	1,159	4.41	35.5 M	307.9 K	0.15	0.54	148.5 K	1.1 M	1.2 M	2.0 M	1.5 M	1.7 M	-13.29	-1.31	-1.36	-34.6 M	-9.7 M	-4.2 M	6	18	2.5	100.0
1504	1396/10/25	1,110	0.0	17.4 M	156.6 K	0.08	0.27	2.9 M	1.4 M	1.3 M	4.3 M	1.2 M	1.6 M	-1.49	1.16	-1.24	-2.8 M	-2.9 M	-2.5 M	5	4	83.6	100.0
1505	1396/10/24	1,113	0.82	9.7 M	85.0 K	0.04	0.15	1.3 M	755.9 K	1.1 M	1.2 M	893.0 K	1.4 M	1.08	-1.18	-1.28	-5.8 M	-2.7 M	-2.3 M	3	8	40.4	100.0
1506	1396/10/23	1,129	2.64	12.4 M	111.5 K	0.06	0.19	851.7 K	629.9 K	1.1 M	686.8 K	737.5 K	1.5 M	1.24	-1.17	-1.33	-3.5 M	-1.6 M	-2.1 M	8	15	54.7	82.8
1507	1396/10/20	1,100	2.14	1.1 B	10.0 M	297.68	113.75	108.0 K	622.4 K	1.1 M	334.4 K	851.7 K	1.7 M	-3.1	-1.37	-1.47	-1.6 M	-891.0 K	-2.1 M	1	5	0.0	0.2
1508	1396/10/19	1,070	-0.65	2.7 M	25.0 K	0.66	0.28	802.5 K	943.8 K	1.2 M	1.3 M	1.5 M	1.9 M	-1.67	-1.58	-1.65	-1.1 M	-555.6 K	-2.0 M	2	2	60.0	100.0
1509	1396/10/18	1,071	-0.56	5.2 M	47.9 K	0.6	0.52	491.8 K	909.7 K	1.1 M	1.7 M	1.0 M	2.0 M	-3.49	-1.1	-1.72	-1.7 M	-908.5 K	-2.3 M	7	3	66.8	100.0
1510	1396/10/17	1,075	-0.19	110.0 K	1.0 K	0.01	0.01	107.5	996.0 K	1.2 M	55.0 K	2.1 M	2.0 M	-511.66	-2.15	-1.67	-109.9 K	-6.0 M	-2.4 M	1	2	0.1	100.0
1511	1396/10/16	1,075	-0.19	2.3 M	21.5 K	0.18	0.23	2.3 M	2.4 M	1.2 M	1.2 M	2.4 M	2.0 M	2.0	1.02	-1.68	0.0	-5.9 M	-2.5 M	1	2	100.0	100.0
1512	1396/10/13	1,109	2.78	7.7 M	72.8 K	0.53	0.82	1.5 M	1.9 M	1.2 M	2.5 M	2.2 M	2.0 M	-1.64	-1.15	-1.67	113.1 K	-5.9 M	-2.5 M	5	3	100.0	98.5
1513	1396/10/12	1,072	-0.56	4.9 M	45.1 K	0.35	0.5	656.7 K	1.6 M	1.2 M	480.5 K	2.5 M	1.9 M	1.37	-1.56	-1.65	-2.8 M	-5.9 M	-2.6 M	3	10	40.1	97.8
1514	1396/10/11	1,080	0.47	27.9 M	258.6 K	3.16	3.3	308.4 K	1.6 M	1.2 M	9.3 M	3.3 M	2.1 M	-30.18	-2.02	-1.85	-27.0 M	-5.4 M	-2.5 M	3	3	3.3	100.0
1515	1396/10/10	1,063	-1.85	23.1 M	217.3 K	4.66	3.07	7.7 M	1.6 M	1.2 M	2.3 M	1.9 M	1.7 M	3.33	-1.17	-1.44	0.0	66.2 K	-1.3 M	3	10	100.0	100.0
1516	1396/10/09	1,100	1.57	992.2 K	9.0 K	0.17	0.13	248.1 K	934.7 K	985.5 K	257.3 K	1.7 M	1.5 M	-1.04	-1.78	-1.55	220.4 K	66.2 K	-1.3 M	4	3	100.0	77.8
1517	1396/10/06	1,101	1.38	17.1 M	158.6 K	5.52	2.44	1.1 M	1.1 M	1.0 M	4.3 M	2.1 M	1.5 M	-3.75	-1.86	-1.47	0.0	-219.6 K	-1.4 M	15	4	100.0	100.0
1518	1396/10/05	1,125	3.59	225.0 K	2.0 K	0.05	0.03	225.0 K	995.5 K	987.4 K	225.0 K	926.0 K	1.3 M	1.0	1.08	-1.27	0.0	-559.8 K	-1.5 M	1	1	100.0	100.0
1519	1396/10/04	1,106	1.94	2.4 M	21.7 K	0.16	0.33	600.3 K	928.5 K	985.7 K	458.2 K	964.1 K	1.2 M	1.31	-1.04	-1.22	110.4 K	-706.4 K	-1.5 M	4	5	100.0	95.4
1520	1396/10/03	1,137	4.79	4.6 M	42.0 K	0.32	0.65	1.5 M	889.1 K	990.4 K	2.3 M	1.1 M	1.2 M	-1.5	-1.19	-1.22	0.0	-587.9 K	-1.6 M	3	2	100.0	100.0
1521	1396/10/02	1,095	1.01	4.6 M	41.9 K	0.33	0.66	1.7 M	740.1 K	948.5 K	2.3 M	1.0 M	1.1 M	-1.36	-1.37	-1.18	-1.2 M	-1.0 M	-1.7 M	2	2	73.8	100.0
1522	1396/09/29	1,105	2.22	4.1 M	36.1 K	0.24	0.58	783.1 K	572.4 K	922.1 K	578.6 K	947.1 K	1.1 M	1.35	-1.65	-1.18	-1.7 M	-1.2 M	-1.7 M	3	7	58.0	100.0
1523	1396/09/28	1,100	1.76	4.7 M	43.7 K	0.28	0.71	666.1 K	960.7 K	929.9 K	945.9 K	2.6 M	1.1 M	-1.42	-2.71	-1.19	-732.8 K	-1.1 M	-1.6 M	6	5	84.5	100.0
1524	1396/09/27	1,081	-3.57	54.2 M	500.9 K	6.86	13.46	267.7 K	926.9 K	913.7 K	100.3 K	3.4 M	1.1 M	2.67	-3.67	-1.19	702.7 K	-2.1 M	-1.7 M	3	1	1.5	0.2
1525	1396/09/26	1,100	-1.96	2.8 M	25.0 K	0.36	0.68	550.5 K	1.1 M	936.0 K	2.8 M	3.4 M	1.0 M	-5.04	-3.18	-1.12	-2.2 M	-3.2 M	-1.8 M	1	1	19.9	100.0
1526	1396/09/25	1,120	-0.18	2.6 M	22.8 K	0.34	0.62	313.6 K	1.0 M	894.5 K	2.6 M	2.8 M	971.0 K	-8.14	-2.79	-1.09	-2.2 M	-3.0 M	-1.8 M	1	1	12.3	100.0
1527	1396/09/22	1,090	-3.8	18.5 M	168.1 K	4.63	5.69	1.3 M	1.0 M	877.0 K	6.2 M	2.4 M	924.3 K	-4.61	-2.29	-1.05	-1.1 M	-2.8 M	-1.7 M	13	3	94.0	100.0
1528	1396/09/21	1,135	0.0	6.7 M	60.0 K	1.65	2.17	333.0 K	635.4 K	692.2 K	2.2 M	1.4 M	723.5 K	-6.73	-2.15	-1.05	-5.4 M	-2.8 M	-1.8 M	4	3	19.8	100.0
1529	1396/09/20	1,148	0.97	10.0 M	89.1 K	3.47	3.26	1.2 M	869.5 K	708.5 K	2.5 M	1.4 M	650.1 K	-2.07	-1.58	1.09	-5.2 M	-2.0 M	-1.6 M	4	4	48.3	100.0
1530	1396/09/19	1,128	-0.79	1.3 M	11.6 K	0.32	0.37	90.2 K	828.7 K	630.8 K	443.5 K	912.6 K	648.3 K	-4.92	-1.1	-1.03	-1.1 M	-1.3 M	-1.6 M	2	3	13.6	100.0
1531	1396/09/18	1,151	1.23	1.3 M	11.0 K	0.29	0.35	0.0	1.4 M	686.8 K	421.0 K	988.6 K	707.8 K	0.0	1.47	-1.03	-1.3 M	-1.3 M	-1.7 M	0	3	0.0	100.0
1532	1396/09/14	1,148	0.97	1.1 M	10.0 K	0.23	0.31	0.0	1.4 M	682.7 K	573.9 K	919.8 K	720.8 K	0.0	1.47	-1.06	-1.1 M	-1.3 M	-1.7 M	0	2	0.0	100.0
1533	1396/09/13	1,144	0.53	6.8 M	60.1 K	1.59	2.0	902.1 K	1.3 M	672.3 K	2.3 M	874.6 K	719.0 K	-2.51	1.46	-1.07	-1.4 M	-1.3 M	-1.8 M	6	3	79.8	100.0
1534	1396/09/12	1,140	0.18	4.1 M	35.8 K	1.05	1.21	1.3 M	1.3 M	644.2 K	814.7 K	668.7 K	670.5 K	1.65	1.98	-1.04	-1.4 M	-1.4 M	-1.8 M	2	5	66.1	100.0
1535	1396/09/11	1,148	0.79	7.5 M	66.2 K	2.86	2.01	3.2 M	1.1 M	600.4 K	936.3 K	607.0 K	660.1 K	3.41	1.88	-1.1	-1.1 M	-1.4 M	-1.8 M	2	8	85.3	100.0
1536	1396/09/08	1,149	0.88	1.7 M	14.5 K	0.65	0.39	391.6 K	630.5 K	496.4 K	331.2 K	455.0 K	743.9 K	1.18	1.39	-1.5	-1.3 M	-1.4 M	-2.1 M	1	5	23.6	100.0
1537	1396/09/07	1,140	0.0	4.5 M	39.6 K	2.42	1.01	996.6 K	657.0 K	678.7 K	640.3 K	507.6 K	842.0 K	1.56	1.29	-1.24	-1.5 M	-1.4 M	-2.1 M	3	7	66.7	100.0
1538	1396/09/05	1,122	-1.58	3.7 M	32.5 K	1.89	0.8	696.5 K	487.2 K	754.9 K	528.3 K	445.6 K	855.9 K	1.32	1.09	-1.13	-1.6 M	-1.3 M	-2.1 M	3	7	56.5	100.0
1539	1396/09/04	1,150	0.88	2.1 M	18.3 K	1.14	0.4	359.4 K	380.6 K	804.8 K	419.3 K	490.8 K	872.5 K	-1.17	-1.29	-1.08	-1.4 M	-1.4 M	-2.1 M	2	5	34.3	100.0
1540	1396/09/01	1,149	0.79	1.3 M	11.0 K	0.67	0.23	114.9 K	348.3 K	819.1 K	252.8 K	454.9 K	964.5 K	-2.2	-1.31	-1.18	-1.1 M	-1.3 M	-2.4 M	1	5	9.1	100.0
1541	1396/08/30	1,150	0.88	1.2 M	10.0 K	0.52	0.2	0.0	283.1 K	788.6 K	1.2 M	449.6 K	991.5 K	0.0	-1.59	-1.26	-1.1 M	-1.4 M	-2.6 M	0	1	0.0	100.0
1542	1396/08/29	1,152	1.05	1.2 M	10.0 K	0.45	0.15	0.0	255.4 K	841.9 K	383.4 K	422.8 K	971.6 K	0.0	-1.66	-1.15	-1.2 M	-1.6 M	-2.6 M	0	3	0.0	100.0
1543	1396/08/27	1,117	-2.1	4.2 M	36.7 K	1.89	0.47	442.3 K	235.9 K	838.4 K	692.4 K	436.3 K	1.2 M	-1.57	-1.85	-1.49	-1.9 M	-1.8 M	-4.0 M	5	6	53.2	100.0
1544	1396/08/24	1,148	0.61	1.4 M	12.0 K	0.36	0.14	112.0 K	156.4 K	1.0 M	275.9 K	367.0 K	1.5 M	-2.46	-2.35	-1.43	-1.3 M	-1.8 M	-4.0 M	1	5	8.1	100.0
1545	1396/08/23	1,144	0.26	1.6 M	14.0 K	0.29	0.15	74.8 K	333.8 K	1.1 M	267.7 K	684.0 K	1.6 M	-3.58	-2.05	-1.42	-1.4 M	-2.4 M	-4.2 M	3	6	14.0	100.0
1546	1396/08/22	1,150	0.79	2.8 M	24.3 K	0.51	0.21	130.7 K	537.6 K	1.2 M	455.8 K	952.8 K	1.6 M	-3.49	-1.77	-1.28	-2.0 M	-2.9 M	-4.1 M	2	5	9.4	82.2
1547	1396/08/21	1,152	1.05	2.8 M	24.3 K	0.5	0.19	164.3 K	576.3 K	1.7 M	466.0 K	1.0 M	1.7 M	-2.84	-1.8	1.03	-2.3 M	-2.7 M	-3.2 M	3	6	17.6	100.0
1548	1396/08/20	1,120	-1.75	2.6 M	22.5 K	0.49	0.17	315.0 K	613.0 K	1.6 M	368.7 K	1.1 M	1.8 M	-1.17	-1.78	-1.11	-2.0 M	-2.9 M	-3.4 M	2	7	24.4	100.0
1549	1396/08/17	1,090	-4.89	9.2 M	82.8 K	2.4	0.53	526.0 K	644.4 K	1.6 M	3.1 M	1.3 M	2.0 M	-5.83	-2.01	-1.22	-4.5 M	-2.7 M	-3.9 M	9	3	51.4	100.0
1550	1396/08/16	1,145	-0.35	9.8 M	86.9 K	1.98	0.57	892.4 K	661.2 K	2.2 M	1.4 M	894.8 K	2.1 M	-1.57	-1.35	1.01	-3.6 M	-2.1 M	-3.6 M	7	7	63.6	100.0
1551	1396/08/15	1,150	0.09	2.5 M	22.3 K	0.37	0.1	575.5 K	475.8 K	2.2 M	847.0 K	1.2 M	2.1 M	-1.47	-2.53	1.03	-1.4 M	-2.9 M	-3.5 M	2	3	45.3	100.0
1552	1396/08/14	1,120	-2.52	3.1 M	27.4 K	0.39	0.11	112.2 K	1.1 M	2.8 M	627.1 K	1.5 M	3.0 M	-5.59	-1.36	-1.08	-3.0 M	-2.6 M	-6.3 M	1	5	3.6	100.0
1553	1396/08/13	1,164	1.31	1.2 M	10.0 K	0.13	0.04	0.0	1.3 M	3.0 M	581.9 K	1.4 M	3.1 M	0.0	-1.02	-1.03	-1.2 M	-2.3 M	-6.2 M	0	2	0.0	100.0
1554	1396/08/10	1,162	1.13	3.0 M	26.2 K	0.26	0.1	436.8 K	1.5 M	3.1 M	605.7 K	1.3 M	3.2 M	-1.39	1.13	-1.06	-1.3 M	-2.6 M	-6.2 M	4	5	57.7	100.0
1555	1396/08/09	1,160	0.43	15.2 M	134.0 K	1.68	0.47	504.9 K	1.4 M	3.3 M	3.2 M	1.5 M	3.3 M	-6.42	-1.06	-1.03	-7.4 M	-4.0 M	-6.2 M	11	4	36.6	85.5
1556	1396/08/08	1,167	1.3	12.0 M	103.0 K	1.45	0.35	6.0 M	1.7 M	3.6 M	2.0 M	1.2 M	3.3 M	3.0	1.38	1.1	0.0	-3.2 M	-5.8 M	2	6	100.0	100.0
1557	1396/08/07	1,167	1.57	9.3 M	79.6 K	0.62	0.25	2.5 M	1.3 M	3.8 M	842.8 K	998.5 K	3.4 M	3.02	1.33	1.13	-1.6 M	-3.7 M	-5.7 M	3	11	82.4	100.0
1558	1396/08/06	1,168	1.74	6.3 M	54.1 K	0.32	0.14	3.5 M	934.7 K	3.8 M	782.8 K	1.8 M	3.6 M	4.5	-1.93	1.07	-2.7 M	-9.0 M	-3.7 M	1	8	56.3	100.0
1559	1396/08/03	1,165	1.22	14.5 M	127.0 K	0.71	0.32	809.2 K	1.2 M	4.2 M	1.8 M	2.5 M	3.8 M	-2.23	-2.11	1.12	-8.0 M	-8.9 M	642.7 K	8	8	44.8	100.0
1560	1396/08/02	1,170	1.74	4.1 M	35.3 K	0.18	0.08	125.4 K	1.4 M	4.5 M	826.2 K	2.6 M	3.4 M	-6.59	-1.86	1.31	-3.6 M	-8.4 M	2.0 M	4	5	12.1	100.0
1561	1396/08/01	1,173	2.27	6.8 M	58.1 K	0.21	0.14	4.5 M	1.7 M	4.8 M	756.7 K	2.4 M	3.4 M	5.9	-1.39	1.43	-2.3 M	-7.6 M	2.6 M	1	9	65.5	100.0
1562	1396/07/30	1,150	-1.2	42.4 M	371.5 K	1.46	0.9	824.3 K	2.7 M	4.7 M	3.9 M	2.5 M	3.4 M	-4.67	1.06	1.4	-28.4 M	-3.6 M	2.1 M	17	11	33.1	100.0
1563	1396/07/29	1,131	-4.96	28.5 M	250.0 K	1.03	0.62	2.0 M	2.6 M	5.1 M	5.7 M	2.4 M	3.3 M	-2.83	1.09	1.53	-2.3 M	718.6 K	2.5 M	13	5	92.0	100.0
1564	1396/07/26	1,172	-3.06	20.7 M	179.2 K	0.58	0.45	1.9 M	2.5 M	5.2 M	2.3 M	2.3 M	3.2 M	-1.18	1.1	1.63	-5.2 M	-1.1 M	2.3 M	8	9	75.0	100.0
1565	1396/07/25	1,170	-2.82	13.1 M	107.0 K	0.37	0.27	4.4 M	3.9 M	5.4 M	1.1 M	2.7 M	3.2 M	4.0	1.46	1.66	0.0	-107.1 K	2.6 M	3	12	100.0	100.0
1566	1396/07/24	1,174	0.0	57.7 M	478.8 K	0.93	1.28	10.8 M	3.7 M	5.3 M	1.9 M	2.9 M	3.3 M	5.64	1.28	1.61	17.6 M	-350.9 K	2.5 M	5	19	93.8	63.2
1567	1396/07/23	1,139	-4.92	29.5 M	256.6 K	0.49	0.7	1.0 M	3.9 M	5.0 M	3.3 M	5.8 M	3.3 M	-3.14	-1.49	1.54	-6.6 M	-15.4 M	1.1 M	22	9	77.7	100.0
1568	1396/07/22	1,159	-5.0	21.6 M	186.2 K	0.33	0.5	1.3 M	5.9 M	5.6 M	5.4 M	5.7 M	3.1 M	-4.32	1.04	1.83	-11.6 M	-14.1 M	771.2 K	8	4	46.3	100.0
1569	1396/07/19	1,170	-0.51	61.7 M	505.3 K	1.01	1.41	20.6 M	6.3 M	5.8 M	3.9 M	5.7 M	2.9 M	5.33	1.1	1.96	0.0	-12.2 M	-537.9 K	3	16	100.0	100.0
1570	1396/07/18	1,133	-3.82	3.4 M	29.8 K	0.05	0.08	727.2 K	5.5 M	5.4 M	680.1 K	6.1 M	2.8 M	1.07	-1.1	1.93	-1.2 M	-12.2 M	-1.5 M	3	5	64.2	100.0
1571	1396/07/17	1,149	-4.96	186.7 M	1.6 M	5.03	1.98	5.9 M	6.0 M	5.5 M	10.4 M	5.6 M	2.8 M	-1.77	1.07	1.94	-57.4 M	-12.0 M	-2.8 M	22	18	69.2	100.0
1572	1396/07/16	1,208	1.17	39.3 M	322.7 K	0.86	0.4	7.9 M	7.3 M	4.4 M	3.3 M	3.7 M	6.2 M	2.4	1.95	-1.41	0.0	-228.6 K	-51.6 M	5	12	100.0	100.0
1573	1396/07/15	1,190	-2.62	42.4 M	358.6 K	0.67	0.46	4.0 M	5.6 M	3.9 M	6.1 M	4.1 M	6.2 M	-1.51	1.35	-1.59	-2.3 M	7.7 M	-52.2 M	10	7	94.5	100.0
1574	1396/07/12	1,221	0.16	25.6 M	209.0 K	0.35	0.27	8.5 M	6.7 M	3.9 M	3.7 M	4.0 M	6.2 M	2.33	1.7	-1.59	0.0	24.8 M	-52.1 M	3	7	100.0	100.0
1575	1396/07/11	1,222	0.74	46.9 M	384.1 K	0.62	0.51	6.7 M	6.7 M	3.8 M	2.8 M	2.7 M	6.2 M	2.43	2.43	-1.62	0.0	28.7 M	-52.2 M	7	17	100.0	100.0
1576	1396/07/10	1,230	3.27	36.8 M	300.0 K	0.51	0.4	36.8 M	7.1 M	3.5 M	4.5 M	2.5 M	6.3 M	8.27	2.83	-1.83	1.2 M	30.5 M	-52.4 M	1	8	100.0	96.8
1577	1396/07/05	1,148	-4.97	73.6 M	618.1 K	1.23	0.86	3.7 M	6.1 M	3.2 M	7.4 M	2.2 M	6.3 M	-2.03	2.81	-1.97	39.8 M	27.7 M	-52.6 M	17	3	84.4	30.3
1578	1396/07/04	1,191	0.59	138.5 M	1.1 M	3.99	1.73	7.7 M	7.0 M	3.1 M	4.6 M	2.1 M	6.2 M	1.67	3.43	-1.99	83.1 M	15.5 M	-54.7 M	18	12	100.0	40.0
1579	1396/07/03	1,205	4.97	62.6 M	528.6 K	2.88	0.83	7.0 M	5.7 M	2.2 M	1.3 M	1.6 M	6.2 M	5.45	3.52	-2.86	19.2 M	-2.1 M	-58.9 M	9	34	100.0	69.3
1580	1396/07/02	1,152	4.82	56.3 M	489.6 K	5.53	0.8	11.1 M	4.2 M	1.7 M	1.9 M	1.8 M	6.9 M	5.71	2.34	-3.93	8.9 M	-6.1 M	-59.9 M	5	24	98.8	83.1
1581	1396/07/01	1,100	0.09	16.6 M	150.5 K	1.9	0.25	933.2 K	642.0 K	1.2 M	1.4 M	1.5 M	7.5 M	-1.48	-2.3	-6.12	-12.8 M	-8.1 M	-60.3 M	4	12	22.5	100.0
1582	1396/06/29	1,100	0.09	21.0 M	190.5 K	2.9	0.32	165.0 K	438.6 K	1.2 M	3.0 M	1.3 M	7.8 M	-18.14	-3.01	-6.39	-20.8 M	-7.7 M	-60.2 M	1	7	0.8	100.0
1583	1396/06/28	1,100	0.09	8.4 M	76.5 K	0.63	0.13	1.1 M	457.2 K	1.2 M	1.2 M	840.2 K	7.9 M	-1.07	-1.84	-6.38	-5.1 M	-6.1 M	-59.2 M	3	7	39.9	100.0
1584	1396/06/27	1,100	0.09	1.2 M	10.9 K	0.07	0.01	216.2 K	247.5 K	1.2 M	601.2 K	1.2 M	7.9 M	-2.78	-4.78	-6.43	-770.0 K	-12.7 M	-59.0 M	2	2	36.0	100.0
1585	1396/06/26	1,100	0.09	1.6 M	14.1 K	0.07	0.02	218.6 K	240.7 K	1.2 M	310.5 K	1.2 M	7.7 M	-1.42	-5.09	-6.27	-896.6 K	-16.4 M	-59.1 M	3	5	42.2	100.0
1586	1396/06/25	1,100	0.09	11.4 M	103.8 K	0.05	0.14	105.6 K	249.0 K	1.2 M	951.3 K	1.5 M	7.9 M	-9.01	-6.01	-6.34	-11.2 M	-21.8 M	-59.1 M	2	12	1.9	100.0
1587	1396/06/22	1,100	0.0	13.5 M	123.3 K	0.05	0.17	413.1 K	1.4 M	1.3 M	796.4 K	13.1 M	8.1 M	-1.93	-9.15	-6.47	-12.7 M	-226.0 M	-58.7 M	2	17	6.1	100.0
1588	1396/06/21	1,100	-0.09	38.6 M	351.3 K	0.16	0.48	281.6 K	1.5 M	1.3 M	1.9 M	14.4 M	8.6 M	-6.86	-9.81	-6.75	-37.8 M	-225.8 M	-58.4 M	3	20	2.2	100.0
1589	1396/06/20	1,099	-0.36	19.4 M	177.1 K	0.08	0.25	109.9 K	1.5 M	1.3 M	1.3 M	18.1 M	9.3 M	-11.79	-11.74	-7.09	-19.3 M	-218.4 M	-56.6 M	1	15	0.6	100.0
1590	1396/06/19	1,076	2.09	27.8 M	252.2 K	0.12	0.36	0.0	1.6 M	1.3 M	2.8 M	21.0 M	10.0 M	0.0	-13.43	-7.54	-27.8 M	-215.0 M	-55.8 M	0	10	0.0	100.0
1591	1396/06/08	1,080	0.84	1.1 B	10.2 M	98.87	51.2	1.6 M	1.4 M	1.3 M	37.5 M	23.2 M	10.2 M	-23.18	-16.31	-7.83	-1.0 B	-210.4 M	-54.6 M	35	29	5.2	100.0
1592	1396/06/07	1,044	-4.92	36.7 M	345.4 K	9.47	1.89	1.5 M	1.2 M	1.1 M	3.7 M	2.1 M	1.2 M	-2.53	-1.71	-1.14	-12.0 M	-4.3 M	-3.0 M	17	10	67.2	100.0
1593	1396/06/06	1,100	0.18	825.3 K	7.5 K	0.17	0.04	0.0	905.8 K	769.2 K	825.3 K	1.1 M	836.9 K	0.0	-1.23	-1.09	-825.2 K	-2.2 M	-2.4 M	0	1	0.0	100.0
1594	1396/06/05	1,106	0.73	2.0 M	18.0 K	0.36	0.1	0.0	778.5 K	721.5 K	396.3 K	1.2 M	807.9 K	0.0	-1.51	-1.12	-2.0 M	-2.4 M	-2.4 M	0	5	0.0	100.0
1595	1396/06/04	1,100	0.0	7.2 M	66.8 K	1.83	0.37	355.2 K	1.1 M	721.5 K	1.8 M	1.2 M	832.9 K	-5.1	-1.16	-1.15	-4.8 M	-2.0 M	-2.6 M	7	4	34.3	100.0
1596	1396/06/01	1,100	0.18	8.6 M	77.9 K	1.92	0.43	2.2 M	1.6 M	801.0 K	1.4 M	1.0 M	757.4 K	1.52	1.6	1.06	-2.1 M	-1.1 M	-2.4 M	3	6	76.1	100.0
1597	1396/05/31	1,101	0.27	1.3 M	12.2 K	0.32	0.06	0.0	1.2 M	497.8 K	671.1 K	1.3 M	711.5 K	0.0	-1.08	-1.43	-1.3 M	-2.8 M	-2.8 M	0	2	0.0	100.0
1598	1396/05/29	1,117	1.64	4.3 M	40.0 K	1.14	0.21	523.9 K	1.2 M	585.0 K	1.4 M	1.2 M	854.9 K	-2.77	1.03	-1.46	-1.7 M	-2.5 M	-3.0 M	5	3	60.3	100.0
1599	1396/05/28	1,117	1.73	5.5 M	49.8 K	0.08	0.26	5.4 M	2.0 M	535.9 K	789.8 K	924.8 K	814.8 K	6.79	2.19	-1.52	-167.5 K	-2.7 M	-3.0 M	1	7	97.0	100.0
1600	1396/05/25	1,100	0.18	352.0 K	3.2 K	0.01	0.02	0.0	362.9 K	443.5 K	176.0 K	840.3 K	879.8 K	0.0	-2.32	-1.98	-352.0 K	-3.1 M	-3.6 M	0	2	0.0	100.0
1601	1396/05/24	1,099	0.09	10.7 M	97.3 K	0.16	0.49	512.1 K	259.8 K	425.2 K	3.6 M	875.3 K	921.5 K	-6.95	-3.37	-2.17	-10.2 M	-3.2 M	-4.1 M	1	3	4.8	100.0
1602	1396/05/23	1,099	0.09	220.1 K	2.0 K	0.0	0.01	0.0	174.8 K	485.9 K	73.4 K	432.9 K	919.3 K	0.0	-2.48	-1.89	-220.1 K	-1.8 M	-3.6 M	0	3	0.0	100.0
1603	1396/05/22	1,100	0.18	2.6 M	23.9 K	0.04	0.12	199.0 K	174.8 K	496.5 K	439.2 K	586.5 K	973.7 K	-2.21	-3.35	-1.96	-2.4 M	-3.0 M	-3.8 M	1	6	7.6	100.0
1604	1396/05/21	1,109	1.37	332.3 M	3.0 M	104.58	57.87	370.2 K	170.0 K	494.0 K	485.7 K	607.6 K	993.3 K	-1.31	-3.57	-2.01	-2.2 M	-3.0 M	-3.7 M	2	6	0.2	0.9
1605	1396/05/18	1,068	-2.38	1.1 M	9.6 K	0.24	0.18	53.7 K	36.5 K	513.2 K	525.8 K	657.9 K	1.0 M	-9.8	-18.01	-2.0	-944.3 K	-3.1 M	-3.6 M	2	2	10.2	100.0
1606	1396/05/17	1,098	0.37	3.3 M	29.7 K	0.86	0.58	2.2 K	615.0 K	519.7 K	522.6 K	786.3 K	999.1 K	-235.63	-1.28	-1.92	-3.1 M	-3.8 M	-3.6 M	1	6	0.1	96.1
1607	1396/05/16	1,100	0.64	6.1 M	55.5 K	2.15	1.13	0.0	768.1 K	520.4 K	871.2 K	825.7 K	1.0 M	0.0	-1.07	-1.94	-6.1 M	-3.2 M	-3.5 M	0	7	0.0	100.0
1608	1396/05/15	1,108	1.47	2.6 M	23.5 K	1.04	0.48	0.0	618.0 K	515.6 K	519.7 K	642.5 K	1.0 M	0.0	-1.04	-1.95	-2.6 M	-2.1 M	-3.2 M	0	5	0.0	100.0
1609	1396/05/11	1,108	1.47	2.9 M	26.4 K	0.95	0.54	0.0	498.8 K	524.7 K	726.1 K	586.5 K	1.0 M	0.0	-1.18	-1.94	-2.9 M	-1.6 M	-3.2 M	0	4	0.0	100.0
1610	1396/05/10	1,100	0.64	7.3 M	66.9 K	4.37	1.44	768.1 K	498.8 K	537.9 K	1.2 M	636.1 K	1.0 M	-1.58	-1.28	-1.88	-4.2 M	-2.2 M	-3.0 M	4	6	42.2	100.0
1611	1396/05/09	1,096	0.27	109.6 K	1000.0	0.03	0.02	0.0	273.2 K	527.1 K	109.6 K	383.2 K	971.7 K	0.0	-1.4	-1.84	-109.6 K	-1.4 M	-2.9 M	0	1	0.0	100.0
1612	1396/05/08	1,115	2.01	1.2 M	11.3 K	0.15	0.24	317.8 K	221.1 K	522.5 K	207.1 K	543.7 K	972.1 K	1.53	-2.46	-1.86	-607.1 K	-3.5 M	-2.9 M	2	6	51.1	100.0
1613	1396/05/07	1,114	1.92	780.7 K	7.0 K	0.09	0.15	260.2 K	522.2 K	557.6 K	195.2 K	1.0 M	1.0 M	1.33	-1.94	-1.86	0.0	-4.4 M	-2.9 M	3	4	100.0	100.0
1614	1396/05/04	1,101	0.82	5.9 M	53.2 K	0.59	1.1	0.0	479.8 K	556.4 K	836.2 K	997.9 K	1.1 M	0.0	-2.08	-1.9	-5.9 M	-4.6 M	-3.0 M	0	7	0.0	100.0
1615	1396/05/03	1,100	0.73	444.8 K	4.0 K	0.04	0.08	223.0 K	468.3 K	573.8 K	111.2 K	1.2 M	1.1 M	2.01	-2.49	-1.88	-221.8 K	-5.8 M	-2.7 M	1	4	50.1	100.0
1616	1396/05/02	1,110	1.93	12.3 M	112.2 K	1.03	2.56	186.3 K	446.9 K	561.5 K	725.8 K	1.3 M	1.1 M	-3.9	-2.85	-1.97	-10.7 M	-8.0 M	-2.7 M	9	17	13.6	100.0
1617	1396/05/01	1,050	-4.63	20.1 M	187.5 K	2.2	4.6	717.8 K	582.0 K	595.4 K	2.9 M	1.7 M	1.2 M	-4.0	-2.98	-1.95	-5.0 M	-6.1 M	-2.3 M	21	7	75.0	100.0
1618	1396/04/31	1,101	-0.09	4.2 M	38.1 K	0.49	0.6	269.6 K	506.5 K	674.6 K	521.5 K	1.5 M	1.1 M	-1.93	-2.95	-1.59	-1.5 M	-5.9 M	-2.1 M	10	8	64.6	100.0
1619	1396/04/28	1,103	0.09	11.9 M	107.5 K	1.72	1.64	105.0	584.1 K	1.7 M	2.0 M	1.8 M	1.9 M	-18.83 K	-3.01	-1.13	-11.9 M	-5.6 M	-2.0 M	1	6	0.0	100.0
1620	1396/04/27	1,097	-0.54	11.4 M	103.5 K	2.36	1.64	72.4 K	640.7 K	1.9 M	1.3 M	1.6 M	1.7 M	-17.46	-2.52	1.1	-11.2 M	-3.3 M	-1.6 M	3	9	1.9	100.0
1621	1396/04/26	1,060	-4.93	11.4 M	106.6 K	4.33	1.81	752.3 K	688.0 K	1.9 M	2.8 M	1.4 M	1.7 M	-3.77	-2.02	1.16	-826.0 K	-1.3 M	-1.3 M	14	4	92.7	100.0
1622	1396/04/25	1,080	-3.66	7.6 M	70.2 K	5.92	1.19	654.0 K	560.3 K	2.3 M	1.9 M	833.4 K	1.5 M	-2.91	-1.49	1.51	-4.3 M	-1.3 M	-1.4 M	5	4	43.0	100.0
1623	1396/04/24	1,087	-3.03	108.7	1.0	0.0	0.0	108.7	448.1 K	2.5 M	108.7	461.6 K	1.4 M	1.0	-1.03	1.73	0.0	-575.4 K	-1.4 M	1	1	100.0	100.0
1624	1396/04/21	1,109	-1.25	3.5 M	32.2 K	2.18	0.53	819.9 K	597.3 K	2.3 M	1.2 M	551.6 K	1.4 M	-1.42	1.08	1.62	-222.5 K	-800.2 K	-1.5 M	4	3	93.6	100.0
1625	1396/04/20	1,121	-0.18	1.1 M	10.1 K	0.6	0.16	119.2 K	620.8 K	2.3 M	224.2 K	448.0 K	1.4 M	-1.88	1.39	1.61	-1.0 M	-868.0 K	-1.5 M	1	5	10.6	100.0
1626	1396/04/18	1,121	-0.18	1.2 M	10.5 K	0.71	0.16	54.3 K	673.7 K	2.1 M	366.5 K	509.9 K	1.4 M	-6.75	1.32	1.45	-1.0 M	-892.5 K	-1.6 M	1	3	4.6	93.7
1627	1396/04/17	1,122	-0.09	738.9 K	6.6 K	0.32	0.1	131.5 K	687.2 K	2.1 M	369.4 K	514.3 K	1.4 M	-2.81	1.34	1.44	-607.4 K	-683.5 K	-1.6 M	1	2	17.8	100.0
1628	1396/04/14	1,127	0.27	2.9 M	26.5 K	1.42	0.38	895.5 K	1.0 M	2.0 M	728.7 K	717.8 K	1.4 M	1.23	1.43	1.39	-1.1 M	-651.8 K	-1.6 M	2	4	61.4	100.0
1629	1396/04/13	1,124	-0.09	2.2 M	20.0 K	0.78	0.25	1.6 M	820.0 K	1.9 M	547.6 K	683.3 K	1.4 M	2.97	1.2	1.34	-561.5 K	-737.9 K	-1.5 M	1	4	74.4	100.0
1630	1396/04/12	1,128	0.27	2.2 M	20.0 K	0.8	0.22	555.1 K	769.0 K	2.0 M	446.9 K	877.1 K	1.5 M	1.24	-1.14	1.35	-1.1 M	-960.9 K	-1.3 M	2	5	49.7	100.0
1631	1396/04/10	1,120	-0.44	149.2 K	1.3 K	0.05	0.01	149.2 K	629.8 K	2.0 M	149.2 K	982.6 K	1.5 M	1.0	-1.56	1.37	0.0	-736.0 K	-1.1 M	1	1	100.0	100.0
1632	1396/04/07	1,123	-0.44	4.0 M	36.7 K	0.82	0.36	1.8 M	622.3 K	2.0 M	2.0 M	923.9 K	1.4 M	-1.13	-1.48	1.45	-449.2 K	-964.9 K	-1.1 M	2	2	88.8	100.0
1633	1396/04/04	1,125	-0.27	1.7 M	15.0 K	0.11	0.14	62.4 K	880.4 K	2.1 M	559.7 K	1.1 M	1.4 M	-8.96	-1.28	1.56	-1.6 M	-1.1 M	-1.1 M	2	3	7.4	100.0
1634	1396/04/03	1,128	-0.35	6.0 M	54.5 K	0.34	0.17	859.5 K	3.6 M	2.3 M	1.2 M	4.0 M	1.4 M	-1.39	-1.1	1.64	-1.7 M	-779.0 K	-1.0 M	5	5	71.9	100.0
1635	1396/03/29	1,093	-3.62	2.0 M	17.9 K	0.11	0.05	326.4 K	5.0 M	2.3 M	652.8 K	2.8 M	1.4 M	-2.0	1.75	1.69	0.0	-1.3 M	-928.2 K	6	3	100.0	100.0
1636	1396/03/28	1,145	0.97	1.2 M	10.3 K	0.06	0.03	30.0 K	7.5 M	2.4 M	391.5 K	2.7 M	1.4 M	-13.04	2.78	1.75	-1.1 M	-2.4 M	-928.2 K	1	3	2.6	100.0
1637	1396/03/27	1,145	0.17	14.1 M	127.1 K	0.81	0.39	1.6 M	7.5 M	2.5 M	1.8 M	2.4 M	1.4 M	-1.08	3.14	1.75	-1.1 M	-2.6 M	-1.1 M	8	8	91.6	99.2
1638	1396/03/24	1,143	0.0	57.2 M	500.0 K	8.14	1.65	57.2 M	18.2 M	2.5 M	57.2 M	2.2 M	1.4 M	1.0	8.28	1.83	0.0	-3.5 M	-1.1 M	1	1	100.0	100.0
1639	1396/03/23	1,170	2.99	16.8 M	145.3 K	3.52	0.49	12.7 M	2.4 M	1.7 M	988.8 K	839.6 K	1.0 M	12.82	2.85	1.62	-4.1 M	-3.7 M	-1.2 M	1	17	75.4	100.0
1640	1396/03/22	1,139	0.26	5.7 M	50.3 K	1.09	0.17	0.0	716.9 K	1.5 M	954.1 K	779.6 K	1.0 M	0.0	-1.09	1.43	-5.7 M	-3.1 M	-966.0 K	0	6	0.0	100.0
1641	1396/03/21	1,139	0.26	2.3 M	20.5 K	0.45	0.07	114.0 K	751.0 K	1.4 M	292.7 K	790.0 K	1.1 M	-2.57	-1.05	1.31	-2.2 M	-2.2 M	-1.2 M	1	8	4.9	100.0
1642	1396/03/20	1,140	0.44	8.1 M	71.1 K	1.64	0.22	2.9 M	760.1 K	1.5 M	903.4 K	894.6 K	1.2 M	3.18	-1.18	1.27	-5.3 M	-2.0 M	-1.1 M	1	9	35.4	100.0
1643	1396/03/17	1,106	-2.56	2.3 M	20.0 K	0.34	0.06	276.8 K	737.4 K	1.7 M	1.1 M	972.9 K	1.4 M	-4.08	-1.32	1.23	-1.2 M	-1.2 M	-824.9 K	4	2	49.0	100.0
1644	1396/03/16	1,108	-2.55	4.9 M	44.2 K	0.46	0.13	758.1 K	929.7 K	1.7 M	986.7 K	977.5 K	1.3 M	-1.3	-1.05	1.29	-1.1 M	-678.1 K	-767.3 K	5	5	76.8	100.0
1645	1396/03/13	1,156	1.31	8.4 M	75.2 K	0.63	0.2	792.8 K	1.2 M	2.0 M	934.0 K	1.1 M	1.3 M	-1.18	1.17	1.46	-1.3 M	72.2 K	-710.2 K	9	9	84.9	100.0
1646	1396/03/10	1,126	-1.31	2.2 M	19.4 K	0.15	0.05	528.2 K	1.6 M	2.1 M	553.3 K	1.2 M	1.6 M	-1.05	1.41	1.27	-1.2 M	912.7 K	-4.3 M	2	4	47.7	100.0
1647	1396/03/09	1,111	-2.97	6.5 M	58.3 K	0.37	0.15	1.1 M	1.7 M	2.1 M	1.3 M	1.1 M	1.6 M	-1.22	1.61	1.27	-1.2 M	1.1 M	-4.6 M	5	5	82.1	100.0
1648	1396/03/08	1,122	-2.26	10.6 M	93.0 K	0.59	0.25	1.2 M	2.1 M	2.1 M	1.0 M	1.1 M	1.6 M	1.15	1.93	1.32	1.3 M	1.4 M	-4.9 M	9	9	100.0	87.3
1649	1396/03/07	1,131	-1.05	26.9 M	233.5 K	0.23	0.63	2.3 M	2.7 M	2.1 M	1.3 M	1.1 M	1.6 M	1.71	2.33	1.36	2.6 M	1.1 M	-5.2 M	7	10	58.9	49.2
1650	1396/03/06	1,140	1.33	22.7 M	194.6 K	0.2	0.33	2.1 M	2.6 M	2.1 M	1.2 M	1.1 M	1.6 M	1.67	2.41	1.37	2.9 M	585.8 K	-5.6 M	11	16	100.0	87.1
1651	1396/03/03	1,165	3.93	5.6 M	48.3 K	0.05	0.08	1.9 M	2.7 M	2.1 M	507.4 K	1.0 M	1.7 M	3.67	2.65	1.23	-1.8 K	-359.4	-8.0 M	3	11	100.0	100.0
1652	1396/03/02	1,137	3.27	25.5 M	223.4 K	0.24	0.37	3.2 M	2.9 M	2.1 M	1.2 M	1.2 M	1.8 M	2.63	2.39	1.18	0.0	-1.1 M	-8.2 M	8	21	100.0	100.0
1653	1396/03/01	1,105	0.45	10.2 M	92.2 K	0.1	0.15	10.2 M	1.9 M	2.0 M	1.5 M	1.1 M	2.0 M	7.0	1.84	-1.01	0.0	-1.1 M	-9.8 M	1	7	100.0	100.0
1654	1396/02/31	1,100	1.2	498.4 M	4.5 M	127.88	11.82	1.1 M	854.8 K	1.8 M	679.3 K	1.2 M	1.9 M	1.67	-1.37	-1.09	0.0	-1.4 M	-10.2 M	3	5	0.7	0.7
1655	1396/02/27	1,090	0.28	1.9 M	17.0 K	0.3	0.04	926.5 K	755.2 K	1.8 M	1.9 M	1.5 M	2.0 M	-2.0	-1.95	-1.12	0.0	-1.4 M	-10.4 M	2	1	100.0	100.0
1656	1396/02/26	1,118	3.14	5.6 M	50.0 K	0.63	0.1	0.0	644.9 K	1.7 M	1.4 M	1.5 M	1.9 M	0.0	-2.38	-1.11	-5.6 M	-3.4 M	-10.8 M	0	4	0.0	100.0
1657	1396/02/25	1,063	-1.94	122.4 K	1.2 K	0.01	0.0	61.2 K	1.2 M	1.7 M	40.8 K	1.9 M	1.9 M	1.5	-1.61	-1.14	0.0	-2.3 M	-10.6 M	2	3	100.0	100.0
1658	1396/02/24	1,063	-2.21	9.0 M	84.0 K	0.59	0.16	931.2 K	1.8 M	1.6 M	2.2 M	2.4 M	2.0 M	-2.41	-1.31	-1.22	-1.5 M	-2.4 M	-11.6 M	8	4	82.9	100.0
1659	1396/02/23	1,064	-2.21	2.7 M	25.0 K	0.12	0.05	664.7 K	2.0 M	2.0 M	2.7 M	2.0 M	2.1 M	-4.0	-1.03	-1.09	0.0	-2.1 M	-11.7 M	4	1	100.0	100.0
1660	1396/02/20	1,119	2.75	13.4 M	123.1 K	0.36	0.23	473.3 K	2.6 M	2.0 M	1.7 M	1.7 M	2.2 M	-3.53	1.52	-1.09	-10.1 M	-2.1 M	-12.4 M	7	8	24.8	100.0
1661	1396/02/19	1,072	-2.37	17.7 M	165.4 K	0.51	0.31	3.0 M	3.0 M	2.0 M	2.5 M	2.2 M	2.1 M	1.17	1.33	-1.04	0.0	-14.6 M	-12.1 M	6	7	100.0	100.0
1662	1396/02/18	1,110	0.73	39.3 M	358.5 K	1.35	0.68	3.0 M	2.8 M	1.9 M	2.8 M	2.1 M	2.1 M	1.07	1.34	-1.09	-333.0 K	-16.0 M	-12.5 M	13	14	99.2	100.0
1663	1396/02/17	1,103	0.09	4.2 M	37.8 K	0.14	0.07	1.0 M	2.7 M	1.7 M	523.2 K	1.8 M	2.0 M	2.0	1.46	-1.15	0.0	-17.4 M	-12.4 M	4	8	100.0	100.0
1664	1396/02/16	1,120	4.87	43.5 M	392.6 K	1.95	0.78	3.6 M	2.6 M	1.8 M	1.3 M	1.8 M	2.0 M	2.75	1.46	-1.15	0.0	-18.5 M	-12.5 M	12	33	100.0	100.0
1665	1396/02/13	1,105	4.34	80.7 M	756.1 K	0.76	1.61	2.7 M	1.2 M	1.4 M	3.8 M	1.9 M	2.1 M	-1.4	-1.61	-1.46	-72.5 M	-19.4 M	-12.8 M	3	21	10.2	100.0
1666	1396/02/12	1,059	0.0	7.3 M	69.0 K	0.07	0.15	104.7 K	417.8 K	1.3 M	913.2 K	1.6 M	1.8 M	-8.72	-3.84	-1.32	-7.1 M	-13.9 M	-9.2 M	2	8	2.9	100.0
1667	1396/02/11	1,059	0.0	7.2 M	68.1 K	0.06	0.15	0.0	476.7 K	1.3 M	901.7 K	1.7 M	1.8 M	0.0	-3.6	-1.34	-7.2 M	-13.3 M	-8.9 M	0	8	0.0	100.0
1668	1396/02/10	1,059	0.0	8.0 M	75.8 K	0.07	0.16	574.3 K	1.2 M	1.3 M	616.6 K	2.4 M	1.8 M	-1.07	-2.0	-1.33	-5.7 M	-18.4 M	-8.7 M	4	13	28.7	100.0
1669	1396/02/09	1,059	0.0	4.2 M	40.0 K	0.04	0.09	0.0	1.1 M	1.3 M	706.0 K	2.5 M	1.8 M	0.0	-2.31	-1.37	-4.2 M	-18.7 M	-8.4 M	0	6	0.0	100.0
1670	1396/02/06	1,060	2.32	498.1 M	4.7 M	28.79	20.78	0.0	1.2 M	1.3 M	4.5 M	2.7 M	1.8 M	0.0	-2.29	-1.38	-45.4 M	-18.9 M	-8.2 M	0	10	0.0	9.1
1671	1396/02/04	1,050	1.35	3.9 M	37.6 K	0.06	0.17	86.1 K	1.1 M	1.3 M	1.3 M	1.9 M	1.6 M	-15.16	-1.64	-1.19	-3.8 M	-11.2 M	-6.0 M	1	3	2.2	100.0
1672	1396/02/03	1,049	-0.1	44.8 M	432.6 K	0.74	2.04	1.7 M	1.1 M	1.3 M	3.4 M	1.8 M	1.5 M	-2.05	-1.74	-1.16	-33.0 M	-10.9 M	-5.8 M	7	13	26.3	100.0
1673	1396/02/02	1,050	-0.1	8.4 M	80.1 K	0.12	0.37	338.4 K	846.2 K	1.3 M	837.7 K	1.7 M	1.4 M	-2.48	-1.96	-1.09	-7.0 M	-8.4 M	-5.0 M	4	10	16.2	100.0
1674	1396/01/30	1,053	-0.38	15.8 M	151.6 K	0.23	0.72	1.3 M	1.9 M	1.3 M	2.0 M	2.7 M	1.5 M	-1.53	-1.43	-1.15	-5.5 M	-7.7 M	-5.3 M	8	8	65.3	100.0
1675	1396/01/29	1,061	0.09	12.0 M	114.7 K	0.18	0.56	1.0 M	2.1 M	1.3 M	1.1 M	3.2 M	1.4 M	-1.04	-1.52	-1.12	-6.8 M	-9.2 M	-5.3 M	5	11	43.6	100.0
1676	1396/01/28	1,034	-0.86	245.9 M	2.3 M	10.65	25.62	6.9 K	2.0 M	1.3 M	707.1 K	2.9 M	1.4 M	-102.63	-1.49	-1.14	-2.1 M	-8.9 M	-5.0 M	3	3	0.0	0.9
1677	1396/01/27	1,052	0.48	28.1 M	270.2 K	1.45	3.2	849.5 K	2.0 M	1.3 M	3.5 M	2.9 M	1.4 M	-4.13	-1.47	-1.12	-20.4 M	-9.8 M	-5.1 M	9	8	27.2	100.0
1678	1396/01/26	1,030	-1.62	38.5 M	368.2 K	3.1	0.83	5.8 M	2.2 M	1.5 M	6.4 M	2.2 M	1.2 M	-1.1	1.0	1.22	-3.6 M	-5.3 M	-4.1 M	6	6	90.7	100.0
1679	1396/01/23	1,058	0.67	23.6 M	226.7 K	2.74	0.52	2.1 M	1.0 M	1.0 M	4.7 M	1.3 M	1.2 M	-2.27	-1.25	-1.22	-13.2 M	-5.2 M	-6.4 M	5	5	44.1	100.0
1680	1396/01/21	1,054	0.29	6.7 M	64.0 K	0.89	0.14	341.1 K	584.4 K	878.1 K	559.3 K	660.5 K	1.1 M	-1.64	-1.13	-1.29	-5.0 M	-3.5 M	-6.6 M	5	12	25.4	100.0
1681	1396/01/20	1,051	0.0	16.8 M	160.1 K	3.51	0.37	74.7 K	633.1 K	860.3 K	1.4 M	604.8 K	1.2 M	-18.47	1.05	-1.37	-6.7 M	-2.6 M	-6.9 M	3	5	1.3	41.0
1682	1396/01/19	1,035	-1.8	11.8 M	113.1 K	3.54	0.26	1.2 M	657.8 K	920.8 K	519.8 K	494.2 K	1.2 M	2.32	1.33	-1.25	1.9 M	-1.8 M	-6.7 M	5	8	51.0	35.2
1683	1396/01/16	1,059	0.47	3.2 M	30.0 K	1.14	0.07	0.0	538.7 K	863.9 K	634.1 K	526.2 K	1.2 M	0.0	1.02	-1.38	-3.2 M	-2.5 M	-7.3 M	0	5	0.0	100.0
1684	1396/01/15	1,055	0.09	4.8 M	45.7 K	2.38	0.1	232.1 K	484.7 K	844.1 K	535.8 K	480.4 K	1.2 M	-2.31	1.01	-1.42	-4.6 M	-1.9 M	-7.3 M	1	9	4.8	100.0
1685	1396/01/14	1,068	1.33	912.5 K	8.6 K	0.41	0.02	244.0 K	519.8 K	855.8 K	152.1 K	405.4 K	1.2 M	1.6	1.28	-1.42	-424.5 K	-1.1 M	-7.3 M	2	6	53.5	100.0
1686	1396/01/09	1,055	0.09	3.2 M	30.9 K	1.58	0.07	165.0 K	596.2 K	868.8 K	648.7 K	438.9 K	1.3 M	-3.93	1.36	-1.54	-2.7 M	-1.1 M	-8.1 M	3	5	15.3	100.0
1687	1396/01/08	1,068	1.33	4.7 M	44.4 K	1.05	0.1	1.5 M	985.3 K	932.8 K	669.8 K	431.0 K	1.3 M	2.31	2.29	-1.42	-1.6 M	-689.2 K	-8.4 M	2	7	66.0	100.0
1688	1396/01/07	1,055	0.09	264.8 K	2.5 K	0.04	0.01	52.8 K	651.1 K	893.1 K	132.4 K	892.3 K	1.4 M	-2.51	-1.37	-1.53	-212.0 K	-3.7 M	-8.6 M	1	2	19.9	100.0
1689	1396/01/06	1,055	0.09	1.0 M	9.7 K	0.12	0.02	548.6 K	522.1 K	895.6 K	204.9 K	1.3 M	1.4 M	2.68	-2.4	-1.54	-476.1 K	-6.4 M	-9.0 M	1	5	53.5	100.0
1690	1396/01/05	1,068	1.33	1.8 M	16.4 K	0.21	0.04	587.6 K	552.5 K	907.1 K	291.9 K	1.4 M	1.4 M	2.01	-2.57	-1.51	-576.3 K	-7.4 M	-9.3 M	2	6	67.1	100.0
1691	1395/12/28	1,069	1.42	2.6 M	24.7 K	0.31	0.05	2.0 M	438.1 K	827.5 K	653.3 K	1.5 M	1.5 M	3.1	-3.45	-1.86	-586.9 K	-7.5 M	-10.6 M	1	4	77.5	100.0
1692	1395/12/25	1,055	0.09	16.7 M	158.0 K	2.04	0.34	103.3 K	208.3 K	767.2 K	2.1 M	1.5 M	1.6 M	-20.15	-7.16	-2.03	-16.5 M	-7.9 M	-11.4 M	1	8	0.6	100.0
1693	1395/12/24	1,055	0.09	14.2 M	135.1 K	0.09	0.29	107.8 K	1.2 M	748.4 K	2.4 M	1.1 M	1.5 M	-21.98	1.06	-2.01	-13.9 M	-5.1 M	-10.7 M	3	6	2.3	100.0
1694	1395/12/23	1,054	0.0	6.0 M	56.8 K	0.04	0.12	791.3 K	1.7 M	812.5 K	1.2 M	1.6 M	1.5 M	-1.52	1.06	-1.88	-5.2 M	-12.1 M	-11.0 M	1	5	13.2	100.0
1695	1395/12/22	1,054	0.0	1.4 M	13.0 K	0.01	0.03	130.2 K	1.7 M	787.5 K	343.9 K	1.6 M	1.5 M	-2.64	1.04	-1.96	-1.1 M	-14.3 M	-11.1 M	2	4	18.9	100.0
1696	1395/12/21	1,061	0.66	3.5 M	33.2 K	0.02	0.07	201.4 K	1.4 M	789.8 K	701.0 K	1.6 M	1.6 M	-3.48	-1.13	-2.05	-2.9 M	-16.5 M	-11.7 M	3	5	17.2	100.0
1697	1395/12/18	1,064	1.14	15.9 M	149.8 K	0.09	0.31	3.4 M	1.8 M	850.6 K	992.6 K	1.6 M	1.7 M	3.44	1.1	-1.96	-2.2 M	-16.3 M	-12.6 M	4	16	86.0	100.0
1698	1395/12/17	1,003	0.0	791.3 M	7.5 M	83.81	65.02	2.6 M	797.5 K	448.0 K	2.7 M	1.7 M	1.8 M	-1.03	-2.18	-3.94	-48.9 M	-17.9 M	-13.4 M	2	20	0.7	6.8
1699	1395/12/16	1,003	0.0	17.2 M	171.7 K	2.47	1.41	696.5 K	182.1 K	465.4 K	1.6 M	1.2 M	1.6 M	-2.25	-6.34	-3.44	-16.5 M	-8.8 M	-11.0 M	1	11	4.0	100.0
1700	1395/12/15	1,003	0.0	12.1 M	120.3 K	1.54	0.91	20.1 K	260.7 K	468.0 K	1.1 M	941.7 K	1.7 M	-54.62	-3.61	-3.57	-12.0 M	-6.6 M	-11.6 M	4	11	0.7	100.0
1701	1395/12/14	1,001	-0.2	2.0 M	19.5 K	0.22	0.14	0.0	421.2 K	624.7 K	489.6 K	1.3 M	1.7 M	0.0	-3.1	-2.78	-2.0 M	-7.4 M	-12.5 M	0	4	0.0	100.0
1702	1395/12/11	1,005	0.2	10.4 M	103.4 K	1.27	0.71	347.2 K	421.2 K	606.0 K	1.2 M	1.3 M	1.8 M	-3.32	-3.01	-2.91	-10.0 M	-8.5 M	-13.3 M	1	9	3.4	100.0
1703	1395/12/10	1,003	0.0	3.4 M	34.0 K	0.37	0.21	150.5 K	439.7 K	803.7 K	853.0 K	1.4 M	1.8 M	-5.67	-3.09	-2.28	-3.3 M	-7.8 M	-13.5 M	1	4	4.4	100.0
1704	1395/12/09	1,003	0.0	7.0 M	70.2 K	0.77	0.38	753.8 K	434.0 K	806.9 K	782.8 K	1.4 M	2.0 M	-1.04	-3.22	-2.46	-5.5 M	-8.9 M	-15.0 M	2	9	21.4	100.0
1705	1395/12/08	1,003	0.0	16.3 M	162.9 K	1.48	0.78	100.7 K	114.2 K	736.7 K	4.1 M	1.3 M	2.3 M	-40.57	-11.76	-3.06	-16.2 M	-9.1 M	-17.3 M	1	4	0.6	100.0
1706	1395/12/07	1,004	0.1	7.3 M	72.5 K	0.57	0.31	0.0	113.8 K	675.6 K	807.9 K	1.6 M	2.4 M	0.0	-13.83	-3.54	-7.3 M	-10.9 M	-19.5 M	0	9	0.0	100.0
1707	1395/12/04	1,004	0.1	6.7 M	66.8 K	0.55	0.07	0.0	111.1 K	982.2 K	1.7 M	1.7 M	2.6 M	0.0	-15.64	-2.66	-6.7 M	-12.7 M	-21.0 M	0	4	0.0	100.0
1708	1395/12/03	1,008	0.5	8.7 M	87.1 K	0.62	0.06	127.8 K	114.6 K	4.2 M	1.2 M	1.6 M	4.3 M	-9.78	-14.1	-1.04	-8.6 M	-12.1 M	-32.5 M	1	7	1.5	100.0
1709	1395/12/02	1,009	0.6	6.6 M	65.8 K	0.45	0.04	0.0	112.8 K	3.9 M	660.6 K	1.9 M	4.2 M	0.0	-16.9	-1.08	-6.6 M	-14.3 M	-33.2 M	0	10	0.0	100.0
1710	1395/12/01	1,003	0.0	25.8 M	256.9 K	2.15	0.17	110.3 K	240.5 K	3.9 M	5.2 M	2.2 M	4.4 M	-46.72	-9.33	-1.15	-25.3 M	-14.3 M	-35.2 M	4	5	1.7	100.0
1711	1395/11/30	1,004	0.1	16.4 M	163.8 K	1.24	0.11	97.4 K	287.2 K	5.0 M	1.5 M	1.9 M	4.4 M	-15.35	-6.68	1.13	-16.3 M	-11.8 M	-33.0 M	1	11	0.6	100.0
1712	1395/11/27	1,004	0.1	3.8 M	38.3 K	0.24	0.02	125.3 K	314.4 K	4.8 M	769.8 K	2.1 M	4.5 M	-6.14	-6.7	1.08	-3.6 M	-13.0 M	-32.7 M	2	5	6.5	100.0
1713	1395/11/26	1,009	0.6	18.4 M	183.2 K	1.31	0.12	0.0	434.5 K	4.6 M	2.8 M	2.3 M	4.3 M	0.0	-5.31	1.06	-19.7 M	-16.0 M	-32.8 M	0	7	0.0	107.4
1714	1395/11/25	1,008	0.5	8.3 M	82.5 K	0.46	0.05	538.6 K	923.0 K	4.3 M	1.7 M	1.9 M	4.3 M	-3.08	-2.11	-1.0	-6.7 M	-12.2 M	-31.9 M	3	5	19.5	100.0
1715	1395/11/24	1,003	0.0	13.1 M	130.4 K	0.59	0.08	167.0 K	1.0 M	4.3 M	3.3 M	2.1 M	4.2 M	-19.58	-2.02	1.02	-12.7 M	-16.5 M	-32.1 M	2	4	2.6	100.0
1716	1395/11/23	1,004	0.1	22.4 M	223.6 K	1.04	0.14	0.0	1.3 M	4.2 M	2.0 M	2.0 M	4.1 M	0.0	-1.49	1.02	-22.4 M	-19.7 M	-33.2 M	0	11	0.0	100.0
1717	1395/11/20	1,005	0.2	19.5 M	194.0 K	0.88	0.12	545.9 K	1.2 M	4.1 M	2.2 M	1.9 M	4.2 M	-3.96	-1.57	-1.03	-18.4 M	-19.1 M	-32.2 M	2	9	5.6	100.0
1718	1395/11/19	1,005	0.2	6.8 M	67.6 K	0.24	0.04	2.1 M	1.6 M	4.0 M	971.0 K	1.9 M	4.1 M	2.12	-1.21	-1.02	-608.4 K	-18.2 M	-31.9 M	3	7	91.0	100.0
1719	1395/11/18	1,007	0.4	29.0 M	289.6 K	0.9	0.18	771.7 K	1.2 M	4.1 M	2.4 M	2.4 M	4.0 M	-3.14	-1.93	1.01	-28.3 M	-24.8 M	-31.9 M	1	12	2.7	100.0
1720	1395/11/17	1,004	0.1	32.8 M	327.3 K	0.85	0.19	1.3 M	968.8 K	4.0 M	1.9 M	2.9 M	4.1 M	-1.51	-3.03	-1.02	-29.0 M	-29.2 M	-33.1 M	3	17	11.7	100.0
1721	1395/11/16	1,004	0.1	19.3 M	192.5 K	0.42	0.11	100.5 K	680.0 K	5.2 M	1.6 M	3.7 M	4.5 M	-16.01	-5.38	1.16	-19.2 M	-35.6 M	-32.0 M	1	12	0.5	100.0
1722	1395/11/13	1,014	1.1	22.2 M	221.5 K	0.07	0.13	2.1 M	1.3 M	5.1 M	2.5 M	4.3 M	4.5 M	-1.19	-3.41	1.12	-13.9 M	-39.0 M	-31.1 M	4	9	37.4	100.0
1723	1395/11/12	1,006	0.3	35.5 M	354.0 K	0.07	0.21	620.9 K	6.0 M	5.1 M	4.4 M	7.8 M	4.2 M	-7.15	-1.29	1.21	-33.7 M	-83.8 M	-31.7 M	3	8	5.2	100.0
1724	1395/11/11	1,004	0.0	51.5 M	513.1 K	0.1	0.31	280.3 K	5.6 M	5.1 M	5.7 M	7.0 M	4.1 M	-20.41	-1.26	1.24	-50.1 M	-81.6 M	-30.2 M	5	9	2.7	100.0
1725	1395/11/10	1,004	0.0	65.2 M	650.1 K	0.12	0.39	398.2 K	6.0 M	5.2 M	4.3 M	7.0 M	3.9 M	-10.92	-1.16	1.32	-61.3 M	-80.7 M	-27.7 M	10	15	6.1	100.0
1726	1395/11/09	1,000	-0.99	54.8 M	545.5 K	0.1	0.33	3.7 M	8.4 M	5.4 M	4.6 M	6.8 M	3.8 M	-1.22	1.24	1.42	-36.1 M	-64.9 M	-26.9 M	5	12	34.2	100.0
1727	1395/11/03	1,180	0.08	1.7 B	14.2 M	5.48	15.21	10.5 M	8.2 M	5.4 M	10.7 M	6.7 M	3.7 M	-1.01	1.22	1.47	-238.0 M	-59.8 M	-25.4 M	25	47	15.8	30.1
1728	1395/11/02	1,144	-0.69	1.2 B	10.3 M	19.02	24.68	1.2 M	4.5 M	4.3 M	1.9 M	2.8 M	2.6 M	-1.6	1.57	1.66	-22.6 M	-13.2 M	-13.8 M	8	17	0.8	2.6
1729	1395/10/29	1,153	2.95	57.1 M	495.2 K	1.07	1.25	109.4 K	4.2 M	4.5 M	5.1 M	2.9 M	2.6 M	-46.28	1.45	1.75	-45.4 M	-8.9 M	-13.0 M	1	9	0.2	79.8
1730	1395/10/28	1,150	1.68	214.4 M	1.9 M	11.92	6.25	12.1 M	4.2 M	4.5 M	4.3 M	2.4 M	2.4 M	2.8	1.75	1.87	17.4 M	-2.1 M	-11.0 M	10	24	56.6	48.5
1731	1395/10/27	1,131	0.09	11.2 M	98.8 K	0.52	0.33	203.3 K	939.1 K	3.8 M	1.9 M	1.6 M	2.2 M	-9.19	-1.76	1.71	-10.4 M	-12.7 M	-12.4 M	4	6	7.3	100.0
1732	1395/10/26	1,132	0.09	11.1 M	98.4 K	0.5	0.32	784.9 K	1.5 M	3.8 M	693.0 K	1.9 M	2.2 M	1.13	-1.24	1.74	-4.8 M	-10.8 M	-12.2 M	8	16	56.6	100.0
1733	1395/10/25	1,123	-0.62	12.1 M	106.3 K	0.5	0.35	1.1 M	1.6 M	3.9 M	1.5 M	2.0 M	2.2 M	-1.42	-1.28	1.78	-1.4 M	-12.3 M	-12.4 M	10	8	88.3	100.0
1734	1395/10/22	1,138	0.71	11.5 M	101.8 K	0.32	0.33	405.7 K	2.2 M	4.0 M	1.4 M	1.9 M	2.2 M	-3.54	1.14	1.82	-11.1 M	-12.3 M	-12.9 M	1	8	3.5	100.0
1735	1395/10/20	1,140	0.71	44.9 M	397.2 K	0.52	1.35	1.5 M	2.4 M	4.0 M	2.6 M	2.5 M	2.2 M	-1.74	-1.05	1.81	-35.8 M	-20.6 M	-12.5 M	6	17	20.2	100.0
1736	1395/10/19	1,135	-1.13	28.4 M	253.8 K	0.34	0.87	2.5 M	6.6 M	3.9 M	3.2 M	4.1 M	2.2 M	-1.27	1.59	1.83	-1.0 M	-14.6 M	-11.5 M	11	9	96.4	100.0
1737	1395/10/18	1,140	-0.7	14.3 M	124.8 K	0.16	0.43	538.1 K	6.6 M	4.0 M	1.0 M	4.0 M	2.1 M	-1.9	1.68	1.92	-12.2 M	-14.7 M	-12.3 M	4	14	15.0	100.0
1738	1395/10/15	1,147	0.0	20.7 M	180.3 K	0.24	0.61	3.9 M	6.7 M	4.0 M	1.4 M	3.4 M	2.1 M	2.83	1.98	1.88	-1.2 M	-17.6 M	-12.3 M	5	15	94.2	100.0
1739	1395/10/14	1,151	1.59	74.4 M	648.5 K	0.99	2.43	3.1 M	6.6 M	3.8 M	4.4 M	3.4 M	2.1 M	-1.42	1.94	1.8	-52.8 M	-18.0 M	-12.6 M	7	17	29.1	100.0
1740	1395/10/13	1,110	0.18	297.6 M	2.6 M	11.98	18.81	10.4 M	6.8 M	3.6 M	6.0 M	3.0 M	2.0 M	1.75	2.27	1.84	-5.8 M	-7.6 M	-10.2 M	28	50	98.0	100.0
1741	1395/10/12	1,119	0.99	11.7 M	106.1 K	0.49	0.77	1.3 M	1.8 M	1.2 M	1.2 M	1.2 M	1.1 M	1.07	1.46	1.01	-1.7 M	-15.4 M	-10.0 M	8	10	85.8	100.0
1742	1395/10/11	1,130	3.76	33.8 M	302.1 K	1.79	2.3	1.8 M	2.1 M	1.1 M	912.8 K	1.2 M	1.1 M	2.02	1.69	-1.01	-26.4 M	-16.2 M	-10.0 M	4	37	21.8	100.0
1743	1395/10/08	1,098	0.83	3.7 M	33.7 K	0.19	0.21	150.3 K	1.9 M	1.1 M	407.6 K	1.4 M	1.1 M	-2.71	1.38	-1.03	-3.2 M	-12.3 M	-8.7 M	3	9	12.3	100.0
1744	1395/10/07	1,100	1.48	23.6 M	215.3 K	1.51	1.43	3.8 M	2.1 M	1.5 M	1.3 M	1.3 M	1.2 M	2.87	1.56	1.28	-1.0 M	-12.7 M	-8.6 M	6	18	95.7	100.0
1745	1395/10/06	1,100	1.95	47.7 M	439.3 K	5.59	3.3	976.9 K	889.0 K	1.4 M	2.1 M	1.1 M	1.2 M	-2.12	-1.28	1.2	-44.7 M	-13.7 M	-8.7 M	3	23	6.1	100.0
1746	1395/10/05	1,080	0.09	9.2 M	85.5 K	1.19	0.65	1.9 M	841.1 K	1.4 M	922.3 K	757.9 K	1.0 M	2.01	1.11	1.3	-5.5 M	-7.0 M	-6.6 M	2	10	40.3	100.0
1747	1395/10/04	1,086	0.74	7.4 M	68.2 K	0.88	0.52	273.1 K	372.4 K	1.3 M	1.1 M	693.2 K	1.0 M	-3.88	-1.86	1.29	-6.9 M	-6.9 M	-6.4 M	2	7	7.4	100.0
1748	1395/10/01	1,078	0.09	7.2 M	66.2 K	0.67	0.51	808.5 K	409.5 K	1.3 M	551.7 K	704.7 K	1.0 M	1.47	-1.72	1.29	-5.6 M	-7.4 M	-6.1 M	2	13	22.5	100.0
1749	1395/09/30	1,082	0.46	5.9 M	54.8 K	0.55	0.41	79.8 K	611.5 K	1.3 M	392.4 K	963.6 K	1.0 M	-4.92	-1.58	1.28	-5.8 M	-8.8 M	-5.9 M	1	15	1.4	100.0
1750	1395/09/29	1,077	0.0	12.7 M	118.6 K	1.06	0.9	805.4 K	756.2 K	1.3 M	1.2 M	1.1 M	1.1 M	-1.44	-1.48	1.22	-11.1 M	-8.2 M	-5.9 M	2	11	12.6	100.0
1751	1395/09/28	1,079	0.19	5.6 M	52.0 K	0.36	0.39	60.6 K	702.2 K	1.2 M	560.0 K	1.3 M	1.0 M	-9.24	-1.79	1.16	-5.4 M	-9.1 M	-5.6 M	4	10	4.3	100.0
1752	1395/09/24	1,077	0.0	10.2 M	94.4 K	0.61	0.72	477.1 K	1.0 M	1.2 M	1.0 M	1.5 M	1.1 M	-2.13	-1.42	1.14	-9.2 M	-11.5 M	-5.5 M	2	10	9.4	100.0
1753	1395/09/23	1,078	-0.09	18.6 M	173.1 K	1.06	1.38	1.0 M	1.0 M	1.2 M	2.1 M	1.6 M	1.0 M	-1.97	-1.58	1.17	-12.3 M	-11.9 M	-5.1 M	6	9	33.8	100.0
1754	1395/09/22	1,078	-0.09	6.8 M	62.7 K	0.37	0.44	1.3 M	1.3 M	1.2 M	844.3 K	1.5 M	1.0 M	1.49	-1.15	1.18	-3.0 M	-11.0 M	-4.7 M	3	8	55.7	100.0
1755	1395/09/21	1,081	0.09	19.2 M	178.3 K	1.2	1.27	583.7 K	1.1 M	1.1 M	1.7 M	1.4 M	1.1 M	-2.99	-1.3	1.02	-15.7 M	-11.1 M	-6.5 M	6	11	18.2	100.0
1756	1395/09/20	1,080	0.0	23.6 M	218.2 K	1.8	1.56	2.1 M	1.1 M	1.1 M	1.6 M	1.2 M	1.1 M	1.34	-1.15	1.06	-17.2 M	-8.5 M	-5.7 M	3	15	26.9	100.0
1757	1395/09/17	1,070	-0.93	14.8 M	137.0 K	1.08	0.98	677.2 K	881.4 K	1.1 M	1.6 M	974.5 K	1.1 M	-2.43	-1.11	1.04	-11.4 M	-5.5 M	-4.9 M	5	9	22.9	100.0
1758	1395/09/16	1,089	0.55	23.5 M	218.4 K	1.13	1.65	1.8 M	1.0 M	1.2 M	1.4 M	880.7 K	1.1 M	1.29	1.14	1.11	-7.5 M	-3.3 M	-4.4 M	9	17	68.2	100.0
1759	1395/09/15	1,085	0.28	10.2 M	93.6 K	0.49	0.72	726.5 K	1.8 M	1.1 M	925.6 K	1.1 M	1.0 M	-1.27	1.67	1.06	-3.6 M	-2.1 M	-4.1 M	9	11	64.2	100.0
1760	1395/09/14	1,090	0.93	8.3 M	75.7 K	0.39	0.58	569.7 K	1.8 M	1.1 M	590.6 K	991.9 K	1.0 M	-1.04	1.86	1.05	-2.6 M	-1.7 M	-3.9 M	10	14	68.9	100.0
1761	1395/09/13	1,062	-1.85	8.5 M	79.7 K	0.42	0.55	624.6 K	2.0 M	1.1 M	532.6 K	979.5 K	1.1 M	1.17	2.0	1.04	-2.3 M	-2.0 M	-3.7 M	10	16	73.3	100.0
1762	1395/09/09	1,100	2.42	18.2 M	165.8 K	1.01	1.2	1.3 M	2.1 M	1.3 M	909.9 K	1.0 M	1.1 M	1.38	2.1	1.13	-664.6 K	-1.8 M	-3.6 M	14	20	96.3	100.0
1763	1395/09/07	1,079	3.06	59.1 M	549.7 K	9.19	4.22	5.8 M	2.3 M	1.2 M	1.6 M	1.0 M	1.1 M	3.62	2.28	1.09	-1.2 M	-1.9 M	-3.6 M	10	37	98.0	100.0
1764	1395/09/06	1,068	2.2	8.1 M	76.8 K	1.07	0.6	931.8 K	836.9 K	1.0 M	507.9 K	560.3 K	1.2 M	1.83	1.49	-1.1	-1.6 M	-1.8 M	-3.5 M	7	16	80.3	100.0
1765	1395/09/03	1,060	1.53	9.9 M	94.5 K	1.34	0.73	818.1 K	839.1 K	1.0 M	584.2 K	697.0 K	1.2 M	1.4	1.2	-1.13	-4.2 M	-2.7 M	-3.5 M	7	17	57.7	100.0
1766	1395/09/02	1,051	0.77	7.0 M	66.5 K	0.96	0.49	964.3 K	664.1 K	1.0 M	634.9 K	767.6 K	1.2 M	1.52	-1.16	-1.16	-1.2 M	-3.0 M	-3.2 M	6	11	82.8	100.0
1767	1395/09/01	1,045	0.19	3.1 M	29.9 K	0.38	0.21	447.3 K	562.5 K	1.1 M	505.7 K	825.7 K	1.2 M	-1.13	-1.47	-1.14	-1.2 M	-3.3 M	-3.2 M	4	6	57.0	96.7
1768	1395/08/29	1,047	0.48	3.3 M	31.3 K	0.36	0.18	924.2 K	709.6 K	1.1 M	549.7 K	825.1 K	1.3 M	1.68	-1.16	-1.13	-526.0 K	-3.1 M	-3.1 M	3	6	84.1	100.0
1769	1395/08/26	1,050	1.25	14.4 M	136.4 K	0.96	0.75	917.8 K	626.9 K	1.3 M	1.0 M	886.3 K	1.5 M	-1.12	-1.41	-1.22	-6.1 M	-4.0 M	-3.1 M	9	14	57.4	100.0
1770	1395/08/25	1,045	0.87	9.1 M	87.9 K	0.6	0.48	300.8 K	483.3 K	1.3 M	830.6 K	1.3 M	1.6 M	-2.76	-2.73	-1.21	-5.8 M	-10.6 M	-2.8 M	11	11	36.2	100.0
1771	1395/08/24	1,038	0.19	6.5 M	62.4 K	0.35	0.34	444.6 K	681.9 K	1.3 M	924.4 K	1.4 M	1.6 M	-2.08	-2.0	-1.22	-2.9 M	-9.4 M	-2.5 M	8	7	55.0	100.0
1772	1395/08/23	1,035	0.1	8.0 M	75.9 K	0.4	0.38	1.5 M	904.9 K	1.3 M	663.0 K	1.5 M	1.6 M	2.31	-1.7	-1.2	-310.5 K	-8.8 M	-2.4 M	5	12	96.1	100.0
1773	1395/08/22	1,040	0.58	7.2 M	70.3 K	0.37	0.33	329.1 K	991.8 K	1.4 M	1.0 M	1.6 M	1.6 M	-3.15	-1.64	-1.13	-4.9 M	-9.3 M	-1.8 M	7	7	31.8	100.0
1774	1395/08/19	1,021	-2.02	43.0 M	415.8 K	3.66	1.64	330.7 K	959.1 K	1.5 M	2.3 M	1.6 M	1.6 M	-6.84	-1.63	-1.12	-39.0 M	-8.4 M	-1.5 M	12	19	9.2	100.0
1775	1395/08/18	1,033	-0.86	11.8 M	113.6 K	0.99	0.3	1.1 M	967.4 K	1.7 M	1.1 M	1.1 M	1.9 M	1.0	-1.15	-1.1	0.0	-561.5 K	407.1 K	11	11	100.0	100.0
1776	1395/08/17	1,038	-0.67	22.2 M	213.9 K	1.47	0.46	1.2 M	992.9 K	2.1 M	2.0 M	1.2 M	2.3 M	-1.64	-1.22	-1.09	0.0	-561.5 K	703.2 K	18	11	100.0	100.0
1777	1395/08/16	1,036	-1.15	13.1 M	125.9 K	1.02	0.24	3.4 M	1.5 M	2.4 M	1.1 M	1.2 M	2.4 M	3.14	1.24	1.02	-2.8 M	-561.5 K	5.0 M	3	12	78.5	100.0
1778	1395/08/15	1,029	-2.09	8.3 M	80.6 K	0.44	0.14	553.9 K	1.2 M	2.5 M	830.8 K	1.1 M	2.3 M	-1.5	1.06	1.08	0.0	0.0	6.2 M	15	10	100.0	100.0
1779	1395/08/12	1,039	-1.24	3.5 M	33.7 K	0.18	0.06	317.6 K	1.5 M	2.7 M	388.1 K	1.5 M	2.3 M	-1.22	-1.02	1.18	0.0	0.0	9.3 M	11	9	100.0	100.0
1780	1395/08/11	1,032	-2.46	12.3 M	119.1 K	0.64	0.2	1.2 M	1.6 M	2.7 M	1.8 M	1.5 M	2.3 M	-1.43	1.06	1.2	0.0	0.0	9.0 M	10	7	100.0	100.0
1781	1395/08/10	1,057	0.57	38.9 M	366.5 K	2.51	0.64	3.9 M	1.5 M	2.8 M	1.6 M	1.4 M	2.3 M	2.5	1.09	1.22	0.0	0.0	8.8 M	10	25	100.0	100.0
1782	1395/08/09	1,050	-0.1	1.6 M	15.4 K	0.08	0.03	202.3 K	1.2 M	2.7 M	269.7 K	1.3 M	2.3 M	-1.33	-1.07	1.18	0.0	0.0	8.2 M	8	6	100.0	100.0
1783	1395/08/08	1,070	1.81	40.8 M	387.6 K	1.6	0.69	1.5 M	1.4 M	2.7 M	2.3 M	1.4 M	2.3 M	-1.5	-1.03	1.19	0.0	0.0	7.7 M	27	18	100.0	100.0
1784	1395/08/05	1,065	1.33	4.3 M	40.3 K	0.14	0.07	531.5 K	1.6 M	2.8 M	386.6 K	2.1 M	2.3 M	1.38	-1.31	1.22	0.0	0.0	7.5 M	8	11	100.0	100.0
1785	1395/08/04	1,046	-0.1	13.3 M	125.6 K	0.45	0.22	1.0 M	1.8 M	2.9 M	1.1 M	2.4 M	2.3 M	-1.08	-1.32	1.22	0.0	0.0	7.5 M	13	12	100.0	100.0
1786	1395/08/03	1,051	1.06	17.0 M	160.4 K	0.6	0.29	2.4 M	1.8 M	2.9 M	1.4 M	2.5 M	2.4 M	1.71	-1.45	1.21	0.0	0.0	6.7 M	7	12	100.0	100.0
1787	1395/08/02	1,042	0.77	21.1 M	201.0 K	0.66	0.36	1.5 M	1.6 M	2.9 M	1.5 M	2.3 M	2.4 M	1.0	-1.48	1.21	0.0	0.0	6.4 M	14	14	100.0	100.0
1788	1395/08/01	1,036	-3.27	70.9 M	685.9 K	2.88	1.3	2.0 M	1.9 M	2.9 M	7.1 M	2.2 M	2.4 M	-3.5	-1.17	1.21	0.0	2.2 M	5.6 M	35	10	100.0	100.0
1789	1395/07/28	1,060	-2.3	29.2 M	275.2 K	0.65	0.51	2.1 M	1.7 M	3.0 M	1.9 M	1.5 M	2.3 M	1.07	1.17	1.3	0.0	2.2 M	5.0 M	14	15	100.0	100.0
1790	1395/07/27	1,080	-0.74	8.9 M	83.3 K	0.09	0.15	638.0 K	2.1 M	3.0 M	1.3 M	2.2 M	2.4 M	-2.0	-1.07	1.27	0.0	2.2 M	3.0 M	14	7	100.0	100.0
1791	1395/07/26	1,076	-1.28	10.5 M	97.5 K	0.07	0.18	876.8 K	2.9 M	3.1 M	751.5 K	3.0 M	2.4 M	1.17	-1.02	1.29	0.0	3.4 M	1.9 M	12	14	100.0	100.0
1792	1395/07/25	1,090	-0.37	41.2 M	378.2 K	0.25	0.69	4.6 M	3.3 M	3.2 M	1.4 M	3.0 M	2.5 M	3.18	1.09	1.27	10.9 M	20.6 M	337.3 K	9	21	100.0	73.4
1793	1395/07/24	1,090	-2.85	38.9 M	357.9 K	0.21	0.68	1.5 M	3.2 M	3.1 M	1.7 M	2.8 M	2.6 M	-1.13	1.14	1.2	0.0	22.5 M	-1.1 M	26	23	100.0	100.0
1794	1395/07/19	1,139	-3.06	136.2 M	1.2 M	0.84	2.48	2.6 M	3.6 M	3.2 M	3.8 M	2.7 M	2.6 M	-1.44	1.32	1.25	0.0	34.9 M	-1.4 M	52	36	100.0	100.0
1795	1395/07/18	1,148	1.32	308.9 M	2.6 M	2.81	7.27	3.7 M	3.8 M	3.3 M	3.8 M	2.5 M	2.5 M	-1.03	1.53	1.31	5.9 M	33.8 M	-2.9 M	84	80	100.0	98.1
1796	1395/07/17	1,135	5.0	220.4 M	1.9 M	3.4	7.27	3.9 M	3.8 M	3.0 M	2.5 M	1.8 M	2.1 M	1.56	2.07	1.41	86.3 M	31.9 M	-3.6 M	56	53	100.0	60.9
1797	1395/07/14	1,090	4.91	143.0 M	1.3 M	3.99	6.15	3.3 M	3.6 M	2.5 M	1.8 M	1.6 M	2.0 M	1.82	2.26	1.26	20.3 M	12.1 M	-8.2 M	43	67	100.0	85.8
1798	1395/07/13	1,053	4.99	133.7 M	1.3 M	16.27	8.26	4.8 M	3.6 M	2.1 M	1.5 M	1.4 M	2.2 M	3.26	2.64	-1.02	62.3 M	6.0 M	-10.0 M	27	46	97.4	50.9
1799	1395/07/12	1,004	0.1	6.1 M	60.2 K	0.88	0.38	401.6 K	462.4 K	720.1 K	673.0 K	1.2 M	2.3 M	-1.68	-2.6	-3.25	-5.7 M	-7.0 M	-13.6 M	1	9	6.6	100.0
1800	1395/07/11	1,012	0.9	5.5 M	54.7 K	0.58	0.33	606.0 K	432.5 K	726.2 K	687.8 K	1.3 M	2.4 M	-1.14	-2.94	-3.32	-3.7 M	-6.0 M	-14.1 M	3	8	33.0	100.0
1801	1395/07/10	1,010	0.8	13.9 M	138.3 K	1.6	0.85	374.2 K	569.9 K	701.7 K	2.3 M	2.2 M	2.4 M	-6.18	-3.79	-3.37	-12.8 M	-8.4 M	-14.6 M	3	6	8.1	100.0
1802	1395/07/07	1,002	0.0	11.6 M	116.4 K	1.22	0.69	427.4 K	692.7 K	713.0 K	1.7 M	1.6 M	2.3 M	-3.89	-2.31	-3.17	-10.4 M	-7.0 M	-14.4 M	3	7	11.0	100.0
1803	1395/07/06	1,002	0.1	2.6 M	26.0 K	0.22	0.14	0.0	781.1 K	730.8 K	876.1 K	1.8 M	2.2 M	0.0	-2.36	-3.05	-2.6 M	-8.2 M	-15.1 M	0	3	0.0	100.0
1804	1395/07/05	1,019	1.8	613.9 K	6.0 K	0.03	0.03	101.9 K	713.7 K	712.6 K	204.6 K	2.0 M	2.3 M	-2.01	-2.87	-3.27	-512.0 K	-10.3 M	-17.2 M	1	3	16.6	100.0
1805	1395/07/04	1,001	0.0	18.7 M	187.3 K	0.93	0.88	1.1 M	669.0 K	725.0 K	6.2 M	3.2 M	2.3 M	-5.87	-4.75	-3.21	-15.5 M	-18.1 M	-18.2 M	3	3	17.0	100.0
1806	1395/07/03	1,001	0.1	9.6 M	95.6 K	0.38	0.43	747.3 K	508.2 K	736.9 K	875.7 K	2.9 M	2.3 M	-1.17	-5.67	-3.07	-5.9 M	-19.2 M	-18.2 M	5	11	38.8	100.0
1807	1395/06/31	1,005	0.5	16.4 M	163.9 K	0.64	0.72	0.0	326.4 K	704.8 K	2.7 M	3.9 M	2.4 M	0.0	-11.92	-3.39	-16.4 M	-24.4 M	-19.4 M	0	6	0.0	100.0
1808	1395/06/29	1,000	0.0	14.0 M	139.8 K	0.58	0.6	410.0 K	389.8 K	1.0 M	2.3 M	3.8 M	2.4 M	-5.68	-9.72	-2.32	-13.2 M	-24.6 M	-19.0 M	2	6	5.9	100.0
1809	1395/06/28	1,000	0.0	39.7 M	396.8 K	1.64	1.74	139.6 K	394.7 K	992.6 K	7.9 M	3.3 M	2.3 M	-56.85	-8.28	-2.36	-39.4 M	-23.1 M	-19.6 M	2	5	0.7	100.0
1810	1395/06/27	1,001	0.1	21.2 M	212.0 K	0.98	0.92	247.0 K	684.6 K	1.0 M	3.0 M	2.8 M	2.2 M	-12.27	-4.1	-2.14	-21.0 M	-21.3 M	-18.7 M	1	7	1.2	100.0
1811	1395/06/24	990	-1.0	33.2 M	331.8 K	2.04	1.48	421.8 K	623.4 K	1.1 M	4.2 M	2.8 M	2.1 M	-9.84	-4.54	-1.98	-31.9 M	-18.6 M	-18.6 M	3	8	3.8	100.0
1812	1395/06/23	1,000	0.0	20.7 M	207.2 K	1.18	0.87	462.3 K	627.4 K	1.1 M	2.6 M	2.4 M	2.1 M	-5.6	-3.77	-1.84	-17.5 M	-13.4 M	-17.8 M	7	8	15.6	100.0
1813	1395/06/21	1,008	0.8	6.2 M	61.5 K	0.33	0.24	498.4 K	1.1 M	1.3 M	684.2 K	2.6 M	2.1 M	-1.37	-2.3	-1.58	-5.7 M	-13.3 M	-18.5 M	1	9	8.1	100.0
1814	1395/06/20	1,008	0.2	39.4 M	394.7 K	2.91	1.51	1.0 M	1.1 M	1.6 M	3.6 M	2.7 M	2.1 M	-3.53	-2.39	-1.35	-30.3 M	-14.2 M	-18.9 M	9	11	23.2	100.0
1815	1395/06/17	1,010	0.4	9.0 M	89.4 K	0.62	0.32	69.7 K	1.2 M	1.8 M	4.0 M	2.1 M	2.1 M	-57.28	-1.72	-1.16	-7.8 M	-11.3 M	-18.2 M	3	2	2.3	88.8
1816	1395/06/16	1,010	0.5	6.1 M	60.2 K	0.39	0.11	101.0 K	1.2 M	2.4 M	1.5 M	1.7 M	2.1 M	-15.03	-1.37	1.14	-6.0 M	-12.1 M	-18.1 M	1	4	1.7	100.0
1817	1395/06/15	1,000	-0.99	27.2 M	271.6 K	1.89	0.34	2.7 M	1.2 M	2.1 M	3.9 M	1.5 M	2.0 M	-1.46	-1.23	1.07	-16.6 M	-12.9 M	-18.6 M	4	7	39.0	100.0
1818	1395/06/14	1,003	-0.79	10.3 M	102.0 K	0.48	0.12	100.5 K	273.7 K	2.1 M	1.0 M	1.3 M	2.0 M	-10.23	-4.57	1.09	-10.2 M	-14.2 M	-20.6 M	1	10	1.0	100.0
1819	1395/06/13	1,009	-0.2	15.8 M	156.0 K	0.63	0.19	0.0	298.5 K	2.4 M	1.8 M	1.7 M	2.0 M	0.0	-5.77	1.2	-15.8 M	-21.3 M	-20.7 M	0	9	0.0	100.0
1820	1395/06/10	1,012	0.1	13.3 M	131.7 K	0.45	0.16	312.1 K	298.5 K	2.3 M	951.1 K	1.7 M	2.0 M	-3.05	-5.75	1.18	-12.1 M	-22.3 M	-20.2 M	4	14	9.4	100.0
1821	1395/06/09	1,012	0.1	10.4 M	103.3 K	0.31	0.12	293.2 K	775.4 K	2.3 M	949.7 K	2.0 M	2.0 M	-3.24	-2.56	1.14	-10.2 M	-23.1 M	-19.7 M	1	11	2.8	100.0
1822	1395/06/08	1,012	0.1	22.7 M	224.8 K	0.66	0.27	0.0	624.4 K	2.1 M	1.6 M	2.3 M	2.1 M	0.0	-3.76	1.01	-22.7 M	-26.8 M	-19.9 M	0	14	0.0	100.0
1823	1395/06/07	1,012	0.1	46.2 M	457.3 K	1.54	0.56	274.0 K	2.1 M	2.0 M	3.1 M	2.5 M	2.0 M	-11.25	-1.19	1.0	-45.7 M	-24.2 M	-18.9 M	2	15	1.2	100.0
1824	1395/06/06	1,014	0.3	32.2 M	318.4 K	1.11	0.39	0.0	1.8 M	2.0 M	1.7 M	2.2 M	2.0 M	0.0	-1.22	1.02	-20.7 M	-19.8 M	-17.0 M	0	12	0.0	64.2
1825	1395/06/03	1,012	0.2	35.0 M	346.6 K	1.3	0.43	1.5 M	1.6 M	2.0 M	2.4 M	2.3 M	2.1 M	-1.58	-1.46	-1.05	-16.1 M	-20.0 M	-17.2 M	2	8	8.7	54.7
1826	1395/06/02	1,012	0.1	29.8 M	295.3 K	1.16	0.36	262.4 K	1.6 M	2.0 M	3.0 M	2.2 M	2.0 M	-11.37	-1.37	-1.02	-29.0 M	-20.4 M	-16.9 M	3	10	2.6	100.0
1827	1395/06/01	1,014	0.4	27.9 M	275.8 K	0.93	0.33	4.6 M	1.7 M	2.0 M	2.1 M	2.1 M	2.0 M	2.16	-1.18	1.01	-9.3 M	-18.1 M	-15.7 M	4	13	66.5	100.0
1828	1395/05/31	1,019	0.89	25.4 M	251.9 K	0.74	0.3	367.4 K	1.3 M	1.9 M	2.1 M	2.1 M	2.1 M	-5.77	-1.6	-1.08	-24.0 M	-22.2 M	-16.6 M	4	12	5.8	100.0
1829	1395/05/30	1,012	0.1	26.4 M	261.7 K	0.7	0.32	1.0 M	2.1 M	2.0 M	2.2 M	2.1 M	2.1 M	-2.19	-1.02	-1.05	-21.4 M	-20.4 M	-16.0 M	5	12	19.0	100.0
1830	1395/05/27	1,016	0.49	25.3 M	250.3 K	0.58	0.3	1.7 M	2.3 M	2.0 M	1.9 M	2.2 M	2.1 M	-1.13	1.08	-1.04	-18.4 M	-19.2 M	-15.8 M	4	13	27.2	100.0
1831	1395/05/26	1,018	0.69	23.2 M	228.9 K	0.16	0.28	1.0 M	3.3 M	2.0 M	1.9 M	2.2 M	2.1 M	-1.82	1.5	-1.03	-17.4 M	-16.9 M	-15.8 M	3	11	13.2	88.2
1832	1395/05/25	1,012	-0.2	49.0 M	484.5 K	0.2	0.6	3.0 M	2.7 M	2.0 M	2.4 M	2.0 M	2.1 M	1.22	1.35	-1.01	-30.0 M	-16.4 M	-15.4 M	3	16	18.1	79.3
1833	1395/05/24	1,008	1.31	47.3 M	466.5 K	0.19	0.59	2.8 M	2.6 M	2.0 M	2.2 M	2.0 M	2.0 M	1.29	1.34	-1.01	-14.7 M	-21.8 M	-14.6 M	11	21	64.7	95.6
1834	1395/05/23	1,013	-0.69	43.6 M	439.1 K	0.18	0.55	2.3 M	2.9 M	1.9 M	2.3 M	1.9 M	2.0 M	1.02	1.49	-1.01	-15.5 M	-21.5 M	-14.9 M	12	19	64.5	100.0
1835	1395/05/20	1,014	-0.59	55.2 M	541.0 K	0.23	0.69	6.9 M	2.9 M	1.9 M	2.2 M	1.8 M	2.0 M	3.13	1.58	-1.07	-6.8 M	-19.6 M	-16.2 M	7	25	87.7	100.0
1836	1395/05/19	1,000	0.2	542.1 M	5.3 M	4.02	9.94	1.0 M	2.0 M	1.7 M	1.2 M	1.7 M	2.0 M	-1.19	1.14	-1.21	-15.2 M	-18.4 M	-17.4 M	16	26	3.0	5.8
1837	1395/05/18	990	1.96	546.0 M	5.5 M	23.23	20.09	2.4 M	1.8 M	1.7 M	2.0 M	1.9 M	2.1 M	1.18	-1.07	-1.21	-57.1 M	-18.3 M	-18.5 M	11	41	4.8	15.3
1838	1395/05/17	973	2.64	58.2 M	599.6 K	4.47	2.31	4.1 M	1.6 M	1.6 M	1.9 M	1.7 M	2.0 M	2.12	-1.06	-1.24	-13.1 M	-7.4 M	-16.4 M	11	30	77.6	100.0
1839	1395/05/16	957	1.16	11.9 M	124.3 K	0.56	0.46	1.3 M	806.7 K	1.4 M	1.1 M	1.4 M	2.0 M	1.17	-1.79	-1.49	-5.6 M	-6.1 M	-17.4 M	5	11	53.1	100.0
1840	1395/05/13	965	2.22	4.5 M	47.3 K	0.2	0.15	510.6 K	1.0 M	1.3 M	1.5 M	2.2 M	2.1 M	-2.96	-2.21	-1.57	-965.0 K	-9.9 M	-18.9 M	7	3	78.7	100.0
1841	1395/05/12	975	1.77	34.4 M	366.6 K	1.46	1.03	882.5 K	1.1 M	1.5 M	2.3 M	2.0 M	2.2 M	-2.6	-1.8	-1.49	-15.0 M	-11.8 M	-21.7 M	22	15	56.4	100.0
1842	1395/05/11	968	1.04	3.8 M	39.6 K	0.12	0.1	801.3 K	1.7 M	2.4 M	540.0 K	2.2 M	2.2 M	1.48	-1.26	1.08	-2.2 M	-9.9 M	-22.4 M	2	7	42.4	100.0
1843	1395/05/10	968	1.04	9.0 M	93.4 K	0.26	0.21	435.1 K	1.7 M	2.2 M	1.1 M	2.8 M	2.3 M	-2.58	-1.65	-1.03	-6.8 M	-14.9 M	-24.6 M	5	8	24.3	100.0
1844	1395/05/06	966	-0.1	53.6 M	559.6 K	1.95	1.33	1.5 M	1.9 M	2.2 M	3.8 M	2.8 M	2.3 M	-2.52	-1.52	-1.03	-24.7 M	-16.0 M	-25.0 M	19	14	53.9	100.0
1845	1395/05/05	969	0.21	11.5 M	119.4 K	0.37	0.29	1.5 M	2.0 M	2.2 M	888.0 K	2.5 M	2.2 M	1.63	-1.23	1.02	-10.1 M	-14.4 M	-24.0 M	1	13	12.6	100.0
1846	1395/05/04	970	0.41	43.0 M	444.7 K	1.76	1.1	2.7 M	2.1 M	2.1 M	3.3 M	2.7 M	2.2 M	-1.24	-1.27	-1.04	-5.6 M	-16.4 M	-23.8 M	14	13	86.9	100.0
1847	1395/05/03	969	-0.31	41.6 M	431.5 K	2.22	1.09	1.4 M	1.7 M	1.9 M	5.2 M	2.3 M	2.2 M	-3.67	-1.36	-1.11	-27.5 M	-17.1 M	-23.9 M	10	8	34.0	100.0
1848	1395/05/02	976	0.51	24.9 M	256.0 K	1.36	0.66	1.8 M	1.7 M	2.0 M	1.8 M	1.7 M	2.1 M	1.02	1.02	-1.07	-12.2 M	-14.1 M	-22.7 M	7	14	51.0	100.0
1849	1395/04/30	970	-0.1	17.6 M	181.2 K	0.73	0.46	756.1 K	1.6 M	1.9 M	2.2 M	1.6 M	2.0 M	-2.91	1.02	-1.06	-16.8 M	-16.0 M	-22.3 M	1	8	4.3	100.0
1850	1395/04/29	973	0.1	28.8 M	296.8 K	1.18	0.77	3.0 M	1.8 M	2.1 M	1.9 M	2.0 M	2.0 M	1.58	-1.08	1.04	-19.7 M	-20.9 M	-20.9 M	3	15	31.5	100.0
1851	1395/04/28	970	-0.21	9.5 M	97.6 K	0.31	0.26	974.0	1.2 M	2.0 M	1.1 M	2.0 M	1.9 M	-1.08 K	-1.59	1.01	-9.5 M	-23.0 M	-20.3 M	1	9	0.0	100.0
1852	1395/04/27	973	0.1	13.6 M	139.6 K	0.42	0.37	710.7 K	1.1 M	1.9 M	1.4 M	2.1 M	1.9 M	-1.91	-1.87	1.01	-12.1 M	-28.7 M	-19.9 M	2	10	10.5	100.0
1853	1395/04/26	970	-0.21	21.7 M	223.0 K	0.63	0.59	0.0	1.4 M	1.9 M	1.4 M	2.0 M	1.9 M	0.0	-1.46	-1.02	-21.7 M	-29.3 M	-19.4 M	0	16	0.0	100.0
1854	1395/04/23	974	0.0	47.5 M	488.7 K	1.45	1.31	2.0 M	1.2 M	1.9 M	4.3 M	2.1 M	1.9 M	-2.15	-1.83	-1.02	-41.4 M	-31.7 M	-18.7 M	3	11	12.7	100.0
1855	1395/04/22	975	0.0	30.1 M	309.5 K	0.71	0.86	0.0	795.5 K	1.9 M	1.9 M	1.9 M	1.9 M	0.0	-2.37	1.02	-30.1 M	-30.4 M	-16.7 M	0	16	0.0	100.0
1856	1395/04/21	975	-0.2	39.3 M	403.6 K	0.66	1.18	442.2 K	1.5 M	1.9 M	1.9 M	2.2 M	1.9 M	-4.23	-1.53	-1.0	-38.0 M	-35.8 M	-15.2 M	3	21	3.4	100.0
1857	1395/04/20	978	0.0	21.7 M	222.8 K	0.33	0.66	1.6 M	4.2 M	1.8 M	1.4 M	2.3 M	1.9 M	1.17	1.78	-1.01	-15.4 M	-33.9 M	-13.3 M	4	16	29.3	100.0
1858	1395/04/19	979	0.1	35.0 M	357.6 K	0.42	1.1	441.8 K	3.3 M	1.7 M	1.9 M	2.5 M	1.8 M	-4.4	1.32	-1.06	-33.6 M	-40.1 M	-12.5 M	3	18	3.8	100.0
1859	1395/04/15	976	0.0	37.8 M	386.8 K	0.48	1.25	581.0 K	3.0 M	1.7 M	2.4 M	2.4 M	1.8 M	-4.07	1.25	-1.04	-34.9 M	-36.2 M	-10.8 M	5	16	7.7	100.0
1860	1395/04/14	976	0.0	80.0 M	819.1 K	1.24	2.59	2.5 M	2.8 M	1.8 M	3.2 M	2.3 M	1.7 M	-1.26	1.21	1.02	-57.1 M	-30.1 M	-9.1 M	9	25	28.6	100.0
1861	1395/04/13	979	3.82	123.8 M	1.3 M	2.91	4.79	9.5 M	2.6 M	2.2 M	2.3 M	2.1 M	1.8 M	4.08	1.25	1.22	-28.6 M	-20.1 M	-6.2 M	10	53	76.9	100.0
1862	1395/04/12	954	1.06	50.5 M	535.4 K	1.4	1.84	391.7 K	721.6 K	1.8 M	2.8 M	1.8 M	1.7 M	-7.16	-2.53	1.05	-46.2 M	-15.8 M	-4.8 M	11	18	8.5	100.0
1863	1395/04/09	953	0.85	119.4 M	1.3 M	8.03	5.46	1.1 M	1.0 M	2.4 M	1.3 M	1.6 M	1.7 M	-1.22	-1.53	1.39	-14.2 M	-7.2 M	-2.5 M	10	19	9.0	20.9
1864	1395/04/08	945	0.0	15.3 M	161.8 K	0.92	0.69	999.8 K	1.1 M	2.4 M	1.4 M	1.5 M	1.7 M	-1.39	-1.37	1.42	-4.3 M	-5.3 M	-1.8 M	11	11	72.0	100.0
1865	1395/04/06	950	0.53	7.7 M	81.2 K	0.43	0.29	88.2 K	1.6 M	2.6 M	1.9 M	1.4 M	1.7 M	-21.71	1.15	1.54	-7.3 M	-2.4 M	-1.6 M	4	4	4.6	100.0
1866	1395/04/05	955	0.95	13.0 M	137.7 K	0.82	0.45	677.4 K	1.6 M	3.0 M	1.4 M	1.2 M	1.7 M	-2.12	1.35	1.72	-6.9 M	-2.4 M	-1.2 M	9	9	47.1	100.0
1867	1395/04/02	950	0.64	25.4 M	268.4 K	2.01	0.83	1.6 M	1.7 M	3.3 M	2.3 M	998.1 K	1.8 M	-1.47	1.7	1.76	-3.4 M	-1.3 M	-1.4 M	14	11	86.7	100.0
1868	1395/04/01	945	0.21	13.1 M	138.2 K	0.92	0.38	1.4 M	1.5 M	3.5 M	870.6 K	749.3 K	1.8 M	1.6	1.96	1.96	-4.7 M	-1.2 M	-1.3 M	6	15	63.9	100.0
1869	1395/03/31	949	0.64	24.3 M	258.3 K	1.53	0.67	6.9 M	1.6 M	4.0 M	939.8 K	873.8 K	1.9 M	7.33	1.81	2.06	10.3 M	-1.8 M	-1.0 M	3	11	84.9	42.5
1870	1395/03/30	940	-0.42	14.0 M	149.2 K	0.97	0.33	373.7 K	1.5 M	4.0 M	658.4 K	1.3 M	2.0 M	-1.76	1.09	2.02	-7.3 M	-3.9 M	-1.6 M	5	14	13.3	65.7
1871	1395/03/29	957	1.38	2.8 M	30.0 K	0.2	0.06	376.1 K	1.5 M	4.7 M	283.9 K	1.5 M	2.3 M	1.32	-1.0	2.03	-1.3 M	-2.4 M	-1.3 M	4	10	53.0	100.0
1872	1395/03/26	943	0.0	8.8 M	92.3 K	0.59	0.18	734.0 K	1.4 M	4.9 M	972.6 K	1.7 M	2.4 M	-1.33	-1.17	2.06	-2.9 M	-2.1 M	-1.2 M	8	9	67.1	100.0
1873	1395/03/25	940	-0.74	20.4 M	217.7 K	1.52	0.4	1.8 M	1.3 M	4.8 M	1.4 M	1.5 M	2.4 M	1.33	-1.21	1.99	-7.7 M	-1.5 M	-1.3 M	7	15	62.3	100.0
1874	1395/03/24	939	-2.69	33.5 M	356.9 K	4.28	0.65	2.4 M	1.3 M	5.0 M	4.2 M	1.7 M	2.6 M	-1.75	-1.29	1.96	0.0	0.0	-1.7 M	14	8	100.0	100.0
1875	1395/03/23	937	-3.3	6.8 M	72.6 K	0.28	0.12	854.9 K	947.6 K	4.9 M	977.0 K	947.6 K	2.5 M	-1.14	1.0	1.92	0.0	0.0	-2.8 M	8	7	100.0	100.0
1876	1395/03/22	954	-1.75	2.7 M	28.6 K	0.1	0.05	446.2 K	2.9 M	4.8 M	669.3 K	2.2 M	2.6 M	-1.5	1.35	1.82	0.0	0.0	-3.8 M	6	4	100.0	100.0
1877	1395/03/19	947	-2.97	10.7 M	112.7 K	0.23	0.19	631.0 K	3.2 M	4.9 M	766.3 K	2.2 M	2.6 M	-1.21	1.43	1.88	0.0	0.0	-3.8 M	17	14	100.0	100.0
1878	1395/03/18	960	-2.24	14.1 M	146.6 K	0.31	0.21	1.8 M	6.0 M	4.9 M	1.8 M	2.4 M	2.6 M	1.0	2.47	1.92	0.0	0.0	-4.0 M	8	8	100.0	100.0
1879	1395/03/17	970	-1.42	5.5 M	56.6 K	0.11	0.07	1.8 M	6.1 M	5.2 M	609.1 K	2.3 M	2.9 M	3.0	2.65	1.78	0.0	-115.7 K	-7.3 M	3	9	100.0	100.0
1880	1395/03/16	984	0.41	92.1 M	936.1 K	1.83	1.22	10.2 M	6.3 M	5.5 M	4.0 M	2.3 M	3.0 M	2.56	2.79	1.8	0.0	-115.7 K	-7.4 M	9	23	100.0	100.0
1881	1395/03/12	965	-2.13	24.2 M	248.8 K	0.41	0.32	2.7 M	5.5 M	5.2 M	2.0 M	1.9 M	3.0 M	1.33	2.93	1.72	0.0	-115.7 K	-8.9 M	9	12	100.0	100.0
1882	1395/03/11	972	-0.41	105.5 M	1.1 M	2.09	1.39	9.6 M	6.0 M	5.0 M	2.2 M	2.1 M	3.0 M	4.27	2.87	1.64	0.0	-2.1 M	-8.9 M	11	47	100.0	100.0
1883	1395/03/10	977	-0.1	7.0 M	71.9 K	0.1	0.09	1.0 M	4.9 M	4.7 M	685.6 K	1.8 M	3.1 M	1.53	2.66	1.51	-578.3 K	-2.3 M	-9.4 M	6	10	90.3	98.6
1884	1395/03/09	980	0.0	18.2 M	187.0 K	0.24	0.22	4.6 M	6.5 M	4.7 M	1.1 M	2.2 M	3.1 M	4.25	3.0	1.5	0.0	-2.2 M	-9.9 M	4	17	100.0	100.0
1885	1395/03/08	983	2.93	95.4 M	973.2 K	1.12	0.99	6.4 M	6.5 M	4.7 M	2.1 M	2.3 M	3.1 M	3.07	2.8	1.5	0.0	-2.3 M	-9.9 M	15	46	100.0	100.0
1886	1395/03/05	957	-1.03	71.8 M	751.3 K	0.87	0.47	5.2 M	8.0 M	4.4 M	3.1 M	3.1 M	3.6 M	1.65	2.62	1.23	-9.9 M	-2.5 M	-8.9 M	12	23	86.1	100.0
1887	1395/03/04	969	0.0	55.3 M	571.6 K	0.68	0.36	4.9 M	8.5 M	5.5 M	1.5 M	2.9 M	4.0 M	3.39	2.87	1.39	-960.0 K	-597.8 K	22.0 M	11	38	98.3	100.0
1888	1395/03/03	970	1.89	94.3 M	974.0 K	1.15	0.62	11.8 M	7.4 M	5.4 M	3.0 M	3.5 M	4.1 M	3.88	2.1	1.34	0.0	-1.2 M	22.0 M	8	31	100.0	100.0
1889	1395/03/01	955	1.49	61.2 M	642.6 K	0.78	0.41	6.1 M	6.4 M	5.3 M	2.5 M	3.7 M	4.1 M	2.38	1.74	1.28	-583.7 K	-4.4 M	22.0 M	10	24	99.0	100.0
1890	1395/02/29	944	0.85	131.2 M	1.4 M	1.94	0.81	14.5 M	5.1 M	5.3 M	6.9 M	3.8 M	4.1 M	2.09	1.32	1.29	-1.2 M	-8.7 M	22.1 M	9	19	99.1	100.0
1891	1395/02/28	940	2.06	67.2 M	717.9 K	1.15	0.4	6.7 M	3.4 M	5.6 M	2.5 M	3.3 M	3.9 M	2.69	1.01	1.43	-280.5 K	-12.6 M	34.1 M	10	27	99.6	100.0
1892	1395/02/27	906	-1.63	42.7 M	462.8 K	0.82	0.26	2.4 M	2.9 M	5.8 M	3.6 M	3.1 M	3.9 M	-1.47	-1.06	1.49	-4.1 M	-12.7 M	35.4 M	16	12	90.4	100.0
1893	1395/02/26	935	1.52	92.8 M	1.0 M	1.28	0.57	5.9 M	2.6 M	5.7 M	3.7 M	2.6 M	3.9 M	1.59	1.02	1.47	-16.0 M	-12.3 M	35.6 M	13	25	82.8	100.0
1894	1395/02/25	923	-0.22	49.1 M	533.1 K	0.56	0.3	1.4 M	3.0 M	5.6 M	2.9 M	3.8 M	3.8 M	-2.03	-1.24	1.47	-22.0 M	-22.3 M	35.4 M	19	17	55.2	100.0
1895	1395/02/22	917	-2.13	79.8 M	863.3 K	0.89	0.48	2.7 M	4.6 M	5.7 M	4.2 M	4.2 M	3.8 M	-1.56	1.1	1.51	-20.4 M	-18.4 M	35.0 M	22	19	74.4	100.0
1896	1395/02/21	946	1.07	25.1 M	267.6 K	0.26	0.15	3.5 M	5.2 M	5.7 M	1.3 M	4.1 M	3.8 M	2.75	1.25	1.52	-934.0 K	-20.3 M	34.2 M	7	20	96.3	100.0
1897	1395/02/20	940	0.21	13.2 M	141.7 K	0.12	0.08	790.2 K	4.3 M	5.6 M	695.5 K	4.3 M	3.8 M	1.14	1.0	1.47	-2.2 M	-20.1 M	34.2 M	14	19	83.7	100.0
1898	1395/02/19	958	1.38	200.3 M	2.1 M	2.46	1.25	6.1 M	4.7 M	5.6 M	9.1 M	4.5 M	3.9 M	-1.49	1.03	1.45	-66.0 M	-21.6 M	34.3 M	22	22	67.1	100.0
1899	1395/02/18	945	-0.21	124.1 M	1.3 M	1.59	0.78	11.0 M	4.1 M	5.5 M	4.8 M	3.3 M	3.6 M	2.31	1.23	1.53	-2.8 M	-10.6 M	36.9 M	11	26	97.8	100.0
1900	1395/02/15	950	0.32	95.0 M	1.0 M	0.73	0.61	4.3 M	3.5 M	5.4 M	4.0 M	2.8 M	3.5 M	1.1	1.25	1.53	-29.9 M	-10.0 M	35.9 M	15	24	68.5	100.0
1901	1395/02/14	942	-2.18	45.9 M	485.0 K	0.13	0.29	1.8 M	3.5 M	5.3 M	2.2 M	3.8 M	3.4 M	-1.24	-1.07	1.57	0.0	-157.0 K	37.0 M	26	21	100.0	100.0
1902	1395/02/13	955	-0.31	85.9 M	892.3 K	0.24	0.55	3.6 M	6.0 M	5.3 M	3.0 M	4.6 M	3.3 M	1.23	1.3	1.6	-9.5 M	121.4 M	36.5 M	21	29	88.9	100.0
1903	1395/02/12	952	-2.36	60.8 M	634.9 K	0.17	0.39	3.6 M	6.0 M	5.2 M	2.6 M	4.7 M	3.3 M	1.35	1.29	1.6	-10.9 M	123.3 M	35.9 M	14	23	82.1	100.0
1904	1395/02/11	972	0.62	110.0 M	1.1 M	0.3	0.71	4.8 M	6.0 M	5.2 M	2.4 M	4.9 M	3.2 M	1.96	1.24	1.63	0.0	125.5 M	36.2 M	23	45	100.0	100.0
1905	1395/02/08	960	-3.32	359.0 M	3.7 M	0.98	2.62	3.7 M	6.1 M	5.1 M	6.5 M	5.0 M	3.2 M	-1.76	1.22	1.59	19.6 M	125.6 M	35.8 M	97	52	100.0	94.5
1906	1395/02/07	980	3.16	1.3 B	13.0 M	8.06	16.55	8.3 M	8.3 M	5.2 M	5.5 M	4.2 M	2.9 M	1.51	1.96	1.8	607.8 M	169.4 M	34.8 M	151	117	96.9	49.7
1907	1395/02/06	950	-0.21	40.6 M	428.2 K	0.27	0.56	2.9 M	9.1 M	3.8 M	2.3 M	2.9 M	2.3 M	1.29	3.12	1.67	0.0	53.0 M	3.5 M	14	18	100.0	100.0
1908	1395/02/05	958	-1.54	60.2 M	632.0 K	0.37	0.84	3.5 M	7.9 M	3.8 M	4.6 M	2.9 M	2.2 M	-1.31	2.67	1.69	0.0	53.0 M	3.5 M	17	13	100.0	100.0
1909	1395/02/04	960	-0.72	84.1 M	863.6 K	0.5	1.2	6.5 M	7.9 M	3.6 M	2.6 M	2.8 M	2.2 M	2.48	2.79	1.65	613.3 K	49.1 M	2.8 M	13	32	100.0	99.3
1910	1395/02/01	970	2.65	400.0 M	4.1 M	4.07	7.68	14.8 M	7.6 M	3.4 M	3.0 M	2.8 M	2.1 M	4.95	2.66	1.59	238.3 M	42.9 M	2.8 M	27	54	100.0	40.4
1911	1395/01/31	950	2.37	187.3 M	2.0 M	2.93	4.32	13.4 M	4.4 M	2.4 M	2.8 M	2.9 M	2.0 M	4.73	1.52	1.19	26.0 M	-12.1 M	-9.6 M	14	57	100.0	86.1
1912	1395/01/30	920	-1.6	30.0 M	324.2 K	0.48	0.69	1.2 M	2.4 M	1.9 M	2.3 M	2.8 M	1.9 M	-2.0	-1.17	-1.01	0.0	-17.4 M	-11.6 M	26	13	100.0	100.0
1913	1395/01/29	923	1.88	104.9 M	1.1 M	2.24	2.64	4.3 M	2.6 M	1.9 M	2.9 M	2.8 M	1.9 M	1.47	-1.05	1.03	-19.3 M	-17.4 M	-12.3 M	20	36	81.6	100.0
1914	1395/01/28	910	-1.09	90.5 M	998.0 K	2.19	2.58	4.3 M	2.1 M	1.8 M	2.7 M	2.4 M	1.8 M	1.57	-1.18	-1.01	-30.4 M	-16.5 M	-11.8 M	14	33	66.4	100.0
1915	1395/01/25	920	-1.29	60.5 M	658.1 K	1.5	1.79	1.7 M	1.8 M	1.6 M	3.8 M	2.1 M	1.7 M	-2.26	-1.18	-1.04	-37.1 M	-15.0 M	-10.6 M	14	16	38.7	100.0
1916	1395/01/24	911	-3.39	26.0 M	282.5 K	0.65	0.75	1.3 M	2.0 M	1.6 M	2.0 M	1.7 M	1.6 M	-1.54	1.15	1.02	0.0	-8.9 M	-8.7 M	20	13	100.0	100.0
1917	1395/01/23	940	-0.95	28.0 M	298.5 K	0.65	0.78	1.6 M	1.9 M	1.6 M	2.0 M	1.5 M	1.5 M	-1.21	1.23	1.05	0.0	-11.0 M	-9.4 M	17	14	100.0	100.0
1918	1395/01/22	940	-1.05	25.2 M	266.4 K	0.53	0.68	1.5 M	1.8 M	1.6 M	1.3 M	1.5 M	1.5 M	1.11	1.14	1.07	-14.9 M	-15.4 M	-10.2 M	7	19	41.0	100.0
1919	1395/01/21	955	0.53	73.0 M	768.3 K	1.64	2.17	2.8 M	1.9 M	1.6 M	2.0 M	1.5 M	1.5 M	1.41	1.26	1.06	-22.8 M	-13.3 M	-9.7 M	18	37	68.8	100.0
1920	1395/01/18	950	0.42	54.7 M	575.6 K	1.38	1.75	2.3 M	1.8 M	1.5 M	1.4 M	1.5 M	1.5 M	1.62	1.19	1.03	-6.9 M	-10.3 M	-8.4 M	21	39	87.5	100.0
1921	1395/01/17	949	0.32	26.3 M	278.1 K	0.68	0.83	946.2 K	1.6 M	1.4 M	1.1 M	1.6 M	1.5 M	-1.11	1.03	-1.06	-10.2 M	-9.2 M	-8.6 M	17	25	61.1	100.0
1922	1395/01/16	950	0.21	38.7 M	409.3 K	1.16	1.26	958.8 K	1.7 M	1.5 M	1.8 M	1.6 M	1.5 M	-1.92	1.06	-1.06	-22.4 M	-10.6 M	-8.4 M	17	21	42.1	100.0
1923	1395/01/15	942	-0.21	45.4 M	478.8 K	1.44	1.6	2.4 M	1.9 M	1.5 M	1.3 M	1.5 M	1.5 M	1.91	1.25	1.02	-4.4 M	-6.4 M	-6.4 M	17	36	90.2	100.0
1924	1395/01/14	950	0.53	57.3 M	607.2 K	2.55	2.55	2.4 M	1.4 M	1.4 M	2.5 M	1.7 M	1.6 M	-1.05	-1.16	-1.15	-7.6 M	-8.1 M	-6.7 M	21	23	86.8	100.0
1925	1395/01/11	950	0.64	30.1 M	318.3 K	1.46	1.46	1.3 M	1.1 M	1.1 M	1.4 M	1.3 M	1.3 M	-1.09	-1.22	-1.22	-1.3 M	-6.5 M	-6.5 M	22	21	95.8	100.0
1926	1395/01/10	954	0.74	22.6 M	239.9 K	1.14	1.14	745.8 K	1.0 M	1.0 M	1.0 M	1.3 M	1.3 M	-1.38	-1.31	-1.31	-17.4 M	-7.9 M	-7.9 M	7	22	23.1	100.0
1927	1395/01/09	947	0.0	10.7 M	113.5 K	0.44	0.44	1.9 M	1.0 M	1.0 M	1.2 M	1.5 M	1.5 M	1.59	-1.4	-1.4	-1.3 M	-4.7 M	-4.7 M	5	9	88.1	100.0
1928	1395/01/08	949	0.21	35.8 M	378.1 K	2.68	2.68	883.6 K	934.7 K	934.7 K	1.9 M	1.5 M	1.5 M	-2.13	-1.65	-1.65	-12.8 M	-6.4 M	-6.4 M	26	19	64.2	100.0
1929	1395/01/07	960	1.8	13.5 M	140.9 K	1	1	1.0 M	1.0 M	1.0 M	1.0 M	1.0 M	1.0 M	1.0	1.0	1.0	0.0	0.0	0.0	13	13	100.0	100.0

سوابق تکمیلی پردیس