سوابق پردیس

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	1,692	1,749	1,681	1,721	-0.23	1,715	-0.58	4.05	58.33 M	10.0 B	1.45	2.07	98.63	98.89	32.46 M	73.83 M	-2.27	-26.93 M
2	1403/06/20	1,700	1,769	1,700	1,721	0.06	1,725	0.29	4.06	20.55 M	3.54 B	0.45	0.76	99.47	100.0	17.03 M	36.92 M	-2.17	-18.61 M
3	1403/06/19	1,699	1,729	1,699	1,727	2.86	1,720	2.44	1.77	32.55 M	5.6 B	0.64	1.27	99.43	100.0	39.49 M	50.45 M	-1.28	-31.78 M
4	1403/06/18	1,705	1,727	1,673	1,673	-2.96	1,679	-2.61	3.23	32.32 M	5.43 B	0.7	1.34	97.8	100.0	21.41 M	60.99 M	-2.85	-119.42 M
5	1403/06/17	1,741	1,790	1,706	1,707	-2.9	1,724	-1.93	4.92	21.26 M	3.66 B	0.49	0.92	89.56	100.0	13.85 M	36.28 M	-2.62	-382.65 M
6	1403/06/13	1,757	1,784	1,757	1,770	-1.23	1,758	-1.9	1.54	94.4 M	16.59 B	3.61	4.28	94.44	100.0	41.79 M	90.18 M	-2.16	-922.21 M
7	1403/06/11	1,834	1,836	1,764	1,783	-0.94	1,792	-0.44	4.08	50.29 M	9.01 B	2.57	2.55	90.91	100.0	29.05 M	48.45 M	-1.67	-818.85 M
8	1403/06/10	1,790	1,800	1,770	1,800	1.98	1,800	1.98	1.69	57.48 M	10.34 B	3.52	3.18	99.84	100.0	51.38 M	69.9 M	-1.36	-16.8 M
9	1403/06/07	1,777	1,789	1,750	1,773	0.91	1,765	0.46	2.23	7.0 M	1.24 B	0.43	0.38	100.0	100.0	14.21 M	15.85 M	-1.12	0.0
10	1403/06/06	1,778	1,778	1,750	1,769	1.09	1,757	0.4	1.6	6.21 M	1.09 B	0.28	0.33	67.1	100.0	7.4 M	15.61 M	-2.11	-359.38 M
11	1403/06/05	1,780	1,798	1,731	1,798	1.93	1,750	-0.79	3.87	9.85 M	1.72 B	0.41	0.53	99.69	99.49	12.19 M	12.52 M	-1.03	3.51 M
12	1403/06/03	1,765	1,765	1,746	1,765	1.96	1,764	1.91	1.09	17.44 M	3.08 B	0.43	0.96	100.0	97.56	17.88 M	36.6 M	-2.05	75.01 M
13	1403/05/31	1,702	1,770	1,702	1,770	1.96	1,731	-0.29	4.0	41.06 M	7.11 B	1.26	2.51	99.48	98.99	31.42 M	33.03 M	-1.05	35.08 M
14	1403/05/30	1,734	1,768	1,734	1,734	-1.98	1,736	-1.87	1.96	7.51 M	1.3 B	0.23	0.47	97.13	100.0	11.39 M	32.55 M	-2.86	-37.37 M
15	1403/05/29	1,769	1,785	1,769	1,769	-1.99	1,769	-1.99	0.9	35.25 M	6.24 B	1.35	2.4	71.02	100.0	17.3 M	35.84 M	-2.07	-1.81 B
16	1403/05/28	1,805	1,805	1,805	1,805	-1.96	1,805	-1.96	0.0	20.22 M	3.65 B	0.92	1.44	49.49	100.0	10.38 M	125.87 M	-12.12	-1.84 B
17	1403/05/27	1,841	1,860	1,841	1,841	-1.97	1,841	-1.97	1.03	98.28 M	18.09 B	38.09	10.44	99.77	100.0	37.3 M	74.77 M	-2.0	-41.52 M
18	1403/05/24	1,863	1,863	1,863	1,863	-0.96	1,878	-0.16	0.0	1.31 M	243.51 M	0.48	0.14	83.51	100.0	4.15 M	60.88 M	-14.67	-40.15 M
19	1403/05/23	1,879	1,879	1,879	1,879	-0.95	1,881	-0.84	0.0	6.93 M	1.3 B	4.8	0.72	96.89	100.0	45.07 M	81.4 M	-1.81	-40.49 M
20	1403/05/22	1,886	1,886	1,886	1,886	-1.0	1,897	-0.42	0.0	3.48 M	657.2 M	2.89	0.34	7.72	100.0	5.08 M	82.15 M	-16.18	-606.44 M
21	1403/05/21	1,887	1,887	1,887	1,887	-1.0	1,905	-0.05	0.0	436.19 K	82.31 M	0.03	0.04	50.59	100.0	2.31 M	41.15 M	-17.79	-40.66 M
22	1403/05/20	1,889	1,889	1,889	1,889	-1.0	1,906	-0.1	0.0	740.63 K	139.91 M	0.05	0.06	70.9	100.0	3.42 M	69.95 M	-20.45	-40.71 M
23	1403/05/16	1,894	1,894	1,894	1,894	-0.99	1,908	-0.26	0.0	2.07 M	391.13 M	0.1	0.13	16.93	100.0	3.31 M	78.23 M	-23.63	-324.92 M
24	1403/05/15	1,895	1,895	1,895	1,895	-0.99	1,913	-0.05	0.0	492.62 K	93.35 M	0.02	0.03	56.25	100.0	2.02 M	46.68 M	-23.11	-40.84 M
25	1403/05/14	1,901	1,901	1,901	1,901	-0.99	1,914	-0.31	0.0	2.28 M	434.29 M	0.09	0.13	90.57	100.0	15.73 M	86.86 M	-5.52	-40.97 M
26	1403/05/13	1,920	1,920	1,920	1,920	-5.97	1,920	-5.97	0.0	72.4 M	13.9 B	5.69	4.87	64.87	95.13	92.02 M	114.0 M	-1.24	-4.21 B
27	1403/05/10	1,983	1,983	1,983	1,983	-5.97	2,042	-3.18	0.0	3.73 M	739.56 M	0.28	0.24	88.44	100.0	7.79 M	739.56 M	-94.98	-85.47 M
28	1403/05/09	2,137	2,139	2,045	2,076	-1.8	2,109	-0.24	4.6	24.29 M	5.12 B	2.58	1.6	99.67	96.45	52.1 M	38.9 M	1.34	164.94 M
29	1403/05/08	2,184	2,184	2,063	2,080	-2.99	2,114	-1.4	5.87	15.57 M	3.29 B	2.2	0.96	88.2	99.04	48.38 M	26.5 M	1.83	-356.43 M
30	1403/05/06	2,208	2,208	2,093	2,124	-1.26	2,144	-0.33	5.49	17.08 M	3.66 B	3.45	1.01	99.37	100.0	58.7 M	36.63 M	1.6	-23.1 M
31	1403/05/03	2,157	2,208	2,121	2,123	-1.62	2,151	-0.32	4.1	2.96 M	633.22 M	0.52	0.16	96.48	99.9	11.11 M	11.5 M	-1.04	-21.6 M
32	1403/05/02	2,269	2,269	2,100	2,159	0.61	2,158	0.56	8.05	6.6 M	1.42 B	1.18	0.34	97.12	100.0	14.56 M	20.06 M	-1.38	-40.95 M
33	1403/05/01	2,110	2,168	2,109	2,124	-2.52	2,146	-1.51	2.8	4.96 M	1.06 B	0.84	0.25	97.45	100.0	3.8 M	14.3 M	-3.76	-27.02 M
34	1403/04/31	2,219	2,219	2,140	2,143	-2.81	2,179	-1.18	3.69	3.76 M	811.91 M	0.58	0.18	100.0	99.61	13.53 M	11.39 M	1.19	3.14 M
35	1403/04/30	2,223	2,290	2,150	2,184	-1.89	2,205	-0.94	6.51	6.45 M	1.42 B	0.76	0.3	97.92	100.0	23.61 M	21.89 M	1.08	-29.65 M
36	1403/04/27	2,243	2,273	2,197	2,206	-1.87	2,226	-0.98	3.46	6.65 M	1.48 B	0.68	0.3	100.0	100.0	15.42 M	23.88 M	-1.55	0.0
37	1403/04/24	2,267	2,285	2,190	2,225	-1.9	2,248	-0.88	4.34	6.16 M	1.38 B	0.55	0.27	100.0	100.0	20.66 M	16.88 M	1.22	0.0
38	1403/04/23	2,271	2,295	2,204	2,254	-0.88	2,268	-0.26	4.13	6.4 M	1.45 B	0.25	0.27	98.32	100.0	44.59 M	20.73 M	2.15	-24.43 M
39	1403/04/20	2,317	2,319	2,231	2,238	-2.82	2,274	-1.26	3.94	6.96 M	1.58 B	0.25	0.27	99.86	100.0	28.24 M	19.8 M	1.43	-2.27 M
40	1403/04/19	2,292	2,362	2,235	2,277	-2.86	2,303	-1.75	5.68	16.25 M	3.74 B	0.56	0.61	99.34	100.0	34.74 M	28.35 M	1.23	-24.81 M
41	1403/04/18	2,400	2,400	2,287	2,297	-4.73	2,344	-2.78	4.94	12.81 M	3.0 B	0.41	0.49	85.47	100.0	22.91 M	16.5 M	1.39	-436.25 M
42	1403/04/17	2,470	2,470	2,313	2,358	-1.95	2,411	0.25	6.79	14.03 M	3.38 B	0.46	0.54	99.44	100.0	23.05 M	17.72 M	1.3	-18.98 M
43	1403/04/16	2,331	2,416	2,330	2,416	5.96	2,405	5.48	3.69	77.63 M	18.67 B	3.87	3.36	99.26	95.06	52.06 M	92.46 M	-1.78	782.8 M
44	1403/04/13	2,307	2,307	2,220	2,264	-0.79	2,280	-0.09	3.92	20.1 M	4.58 B	0.88	0.89	98.78	100.0	68.58 M	52.07 M	1.32	-55.71 M
45	1403/04/12	2,258	2,298	2,258	2,270	0.04	2,282	0.57	1.77	21.25 M	4.85 B	0.85	0.94	100.0	100.0	73.47 M	52.14 M	1.41	0.0
46	1403/04/11	2,299	2,299	2,210	2,243	-0.36	2,269	0.8	4.03	23.69 M	5.38 B	0.88	1.02	100.0	100.0	76.8 M	60.41 M	1.27	0.0
47	1403/04/10	2,239	2,310	2,164	2,204	-3.54	2,251	-1.49	6.75	11.1 M	2.5 B	0.37	0.48	98.09	100.0	32.69 M	26.04 M	1.26	-47.63 M
48	1403/04/09	2,296	2,296	2,245	2,269	0.89	2,285	1.6	2.27	24.16 M	5.52 B	0.85	1.11	100.0	100.0	50.17 M	38.33 M	1.31	0.0
49	1403/04/06	2,240	2,270	2,201	2,262	1.57	2,249	0.99	3.13	34.14 M	7.68 B	1.4	1.62	100.0	100.0	49.21 M	63.45 M	-1.29	0.0
50	1403/04/04	2,238	2,246	2,194	2,223	0.68	2,227	0.86	2.37	31.52 M	7.02 B	1.35	1.57	100.0	96.31	70.9 M	55.87 M	1.27	259.09 M
51	1403/04/03	2,208	2,258	2,208	2,222	-1.38	2,208	-2.0	2.26	34.2 M	7.55 B	1.69	1.78	99.32	98.55	91.48 M	95.42 M	-1.04	58.34 M
52	1403/04/02	2,210	2,264	2,209	2,216	-0.36	2,253	1.3	2.49	24.3 M	5.48 B	1.32	1.25	100.0	100.0	67.6 M	57.64 M	1.17	0.0
53	1403/03/30	2,177	2,247	2,175	2,206	0.0	2,224	0.82	3.31	18.12 M	4.03 B	0.91	0.91	90.08	68.27	37.04 M	37.69 M	-1.02	879.0 M
54	1403/03/29	2,237	2,239	2,193	2,208	-1.3	2,206	-1.39	2.1	13.53 M	2.99 B	0.52	0.67	65.0	98.89	38.05 M	28.12 M	1.35	-1.01 B
55	1403/03/27	2,238	2,238	2,237	2,237	-1.97	2,237	-1.97	0.04	26.61 M	5.95 B	0.93	1.34	99.19	100.0	147.61 M	58.94 M	2.5	-48.21 M
56	1403/03/26	2,278	2,297	2,234	2,242	-0.44	2,282	1.33	2.82	18.68 M	4.26 B	0.7	0.95	100.0	89.23	48.45 M	31.7 M	1.53	459.4 M
57	1403/03/23	2,250	2,279	2,199	2,228	-0.67	2,252	0.4	3.64	15.1 M	3.4 B	0.58	0.76	97.32	82.88	45.34 M	34.38 M	1.32	491.08 M
58	1403/03/22	2,249	2,250	2,210	2,237	1.08	2,243	1.36	1.81	26.17 M	5.87 B	1.09	1.33	98.12	85.81	77.84 M	43.05 M	1.81	723.08 M
59	1403/03/21	2,170	2,214	2,170	2,212	1.89	2,213	1.93	2.03	43.29 M	9.58 B	2.56	2.39	96.61	89.06	102.82 M	69.35 M	1.48	723.83 M
60	1403/03/20	2,156	2,189	2,148	2,170	-0.14	2,171	-0.09	1.91	40.48 M	8.79 B	3.1	2.44	98.9	96.71	115.88 M	63.9 M	1.81	192.83 M
61	1403/03/19	2,171	2,219	2,152	2,156	-1.6	2,173	-0.82	3.11	9.19 M	2.0 B	0.48	0.56	100.0	100.0	55.44 M	16.22 M	3.42	0.0
62	1403/03/16	2,221	2,221	2,160	2,193	0.05	2,191	-0.05	2.82	11.25 M	2.46 B	0.65	0.69	100.0	100.0	60.12 M	22.21 M	2.71	0.0
63	1403/03/13	2,190	2,217	2,162	2,196	-0.14	2,192	-0.32	2.54	15.38 M	3.37 B	1.03	0.97	100.0	100.0	59.16 M	38.76 M	1.53	0.0
64	1403/03/12	2,233	2,233	2,170	2,202	0.55	2,199	0.41	2.9	8.25 M	1.81 B	0.49	0.51	94.97	95.63	31.91 M	18.08 M	1.77	-12.08 M
65	1403/03/09	2,111	2,191	2,111	2,191	1.95	2,190	1.91	3.79	21.31 M	4.67 B	1.4	1.34	93.35	100.0	46.35 M	54.91 M	-1.18	-310.28 M
66	1403/03/08	2,090	2,174	2,090	2,174	1.97	2,149	0.8	4.02	39.12 M	8.41 B	3.67	2.71	91.0	100.0	63.21 M	61.35 M	1.03	-756.69 M
67	1403/03/07	2,109	2,109	2,109	2,109	-2.0	2,132	-0.93	0.0	3.1 M	654.81 M	0.19	0.21	89.02	100.0	12.4 M	163.7 M	-13.2	-71.93 M
68	1403/03/06	2,126	2,179	2,125	2,125	-1.98	2,152	-0.74	2.54	3.09 M	657.78 M	0.15	0.21	93.04	100.0	14.93 M	41.11 M	-2.75	-45.79 M
69	1403/03/05	2,170	2,213	2,156	2,156	-2.0	2,168	-1.45	2.64	17.59 M	3.81 B	0.86	1.21	90.26	89.28	27.11 M	39.14 M	-1.44	37.19 M
70	1403/03/01	2,250	2,250	2,195	2,226	-0.58	2,200	-1.74	2.51	13.26 M	2.92 B	0.6	0.94	83.79	100.0	40.74 M	71.16 M	-1.75	-473.02 M
71	1403/02/26	2,222	2,251	2,222	2,244	0.09	2,239	-0.13	1.31	16.23 M	3.63 B	0.72	1.14	100.0	65.28	34.29 M	21.38 M	1.6	1.26 B
72	1403/02/25	2,240	2,257	2,202	2,248	0.36	2,242	0.09	2.5	29.89 M	6.7 B	1.51	2.27	100.0	86.14	71.3 M	46.56 M	1.53	928.72 M
73	1403/02/24	2,230	2,276	2,170	2,221	-1.2	2,240	-0.36	4.88	27.17 M	6.09 B	1.45	2.08	100.0	61.44	38.04 M	25.43 M	1.5	2.35 B
74	1403/02/23	2,188	2,284	2,188	2,254	0.4	2,248	0.13	4.39	15.93 M	3.58 B	0.87	1.2	98.86	90.95	31.32 M	25.84 M	1.21	283.06 M
75	1403/02/22	2,265	2,265	2,180	2,249	0.22	2,245	0.04	3.9	21.73 M	4.88 B	1.37	1.65	100.0	94.62	43.95 M	44.81 M	-1.02	262.45 M
76	1403/02/19	2,212	2,265	2,212	2,249	-0.04	2,244	-0.27	2.4	17.57 M	3.94 B	1.26	1.08	100.0	95.14	30.8 M	37.89 M	-1.23	191.75 M
77	1403/02/18	2,241	2,270	2,216	2,270	0.4	2,250	-0.49	2.44	16.76 M	3.77 B	1.4	1.03	100.0	96.37	25.31 M	32.16 M	-1.27	136.8 M
78	1403/02/17	2,270	2,297	2,201	2,240	-2.74	2,261	-1.82	4.36	21.56 M	4.87 B	2.39	1.32	100.0	100.0	30.28 M	34.57 M	-1.14	0.0
79	1403/02/16	2,288	2,353	2,252	2,297	-0.65	2,303	-0.39	4.48	13.69 M	3.15 B	1.49	0.83	100.0	99.8	18.12 M	21.27 M	-1.17	6.3 M
80	1403/02/12	2,400	2,400	2,280	2,329	-1.19	2,312	-1.91	5.26	9.73 M	2.25 B	0.93	0.55	99.86	100.0	18.72 M	34.61 M	-1.85	-3.14 M
81	1403/02/11	2,435	2,435	2,289	2,368	-2.11	2,357	-2.56	6.38	7.73 M	1.82 B	0.73	0.33	96.12	100.0	16.52 M	26.4 M	-1.6	-70.75 M
82	1403/02/10	2,479	2,479	2,383	2,388	-1.93	2,419	-0.66	4.03	7.15 M	1.73 B	0.67	0.28	98.48	100.0	17.04 M	18.41 M	-1.08	-26.31 M
83	1403/02/09	2,466	2,466	2,358	2,450	0.29	2,435	-0.33	4.58	6.79 M	1.65 B	0.6	0.26	96.95	100.0	19.33 M	14.51 M	1.33	-50.5 M
84	1403/02/08	2,480	2,490	2,395	2,440	0.87	2,443	0.99	3.97	14.47 M	3.54 B	1.38	0.55	98.24	100.0	25.35 M	23.26 M	1.09	-62.1 M
85	1403/02/05	2,325	2,475	2,321	2,467	5.93	2,419	3.86	6.64	16.19 M	3.92 B	1.98	0.63	100.0	100.0	35.28 M	21.05 M	1.68	0.0
86	1403/02/04	2,349	2,350	2,300	2,332	-0.72	2,329	-0.85	2.17	8.53 M	1.99 B	0.86	0.33	99.3	100.0	17.45 M	17.42 M	1.0	-13.9 M
87	1403/02/03	2,415	2,416	2,321	2,340	-2.74	2,349	-2.37	4.09	7.49 M	1.76 B	0.73	0.28	92.67	100.0	11.99 M	16.61 M	-1.38	-129.11 M
88	1403/02/02	2,380	2,450	2,351	2,375	2.02	2,406	3.35	4.21	9.89 M	2.38 B	0.75	0.37	98.87	99.89	18.82 M	16.86 M	1.12	-24.2 M
89	1403/02/01	2,370	2,370	2,300	2,370	6.52	2,328	4.63	3.04	10.17 M	2.37 B	0.66	0.38	98.38	100.0	19.1 M	17.68 M	1.08	-38.41 M
90	1403/01/29	2,236	2,237	2,203	2,218	0.14	2,225	0.45	1.54	4.71 M	1.05 B	0.26	0.17	88.05	100.0	11.86 M	12.08 M	-1.02	-125.55 M
91	1403/01/28	2,242	2,242	2,198	2,237	0.77	2,215	-0.23	2.0	17.42 M	3.86 B	0.57	0.64	90.75	100.0	26.93 M	30.14 M	-1.12	-356.66 M
92	1403/01/27	2,220	2,220	2,200	2,220	0.95	2,220	0.95	0.91	9.0 M	2.0 B	0.28	0.33	100.0	100.0	27.74 M	34.43 M	-1.24	0.0
93	1403/01/26	2,198	2,219	2,198	2,198	-0.99	2,199	-0.95	0.96	24.45 M	5.38 B	0.76	0.91	88.56	100.0	35.0 M	45.17 M	-1.29	-614.78 M
94	1403/01/25	2,310	2,375	2,215	2,215	-6.97	2,220	-6.76	7.22	21.25 M	4.72 B	0.69	0.81	94.26	100.0	15.6 M	42.12 M	-2.7	-270.99 M
95	1403/01/21	2,440	2,440	2,330	2,349	-1.26	2,381	0.08	4.72	19.1 M	4.55 B	0.57	0.73	98.13	93.95	19.83 M	26.21 M	-1.32	189.88 M
96	1403/01/20	2,287	2,390	2,267	2,385	6.76	2,379	6.49	5.43	78.92 M	18.78 B	1.8	3.46	99.78	89.96	47.07 M	56.31 M	-1.2	1.84 B
97	1403/01/19	2,105	2,265	2,105	2,238	-0.09	2,234	-0.27	7.6	17.55 M	3.92 B	0.37	0.76	72.16	67.97	21.77 M	18.01 M	1.21	164.21 M
98	1403/01/18	2,312	2,400	2,187	2,222	-5.49	2,240	-4.72	9.74	23.07 M	5.17 B	0.5	1.02	84.8	98.22	12.63 M	22.76 M	-1.8	-693.93 M
99	1403/01/15	2,310	2,399	2,300	2,364	1.11	2,351	0.56	4.3	16.15 M	3.8 B	0.34	0.72	100.0	100.0	16.58 M	18.17 M	-1.1	0.0
100	1403/01/14	2,420	2,420	2,271	2,341	-4.02	2,338	-4.14	6.56	31.2 M	7.29 B	0.72	1.46	99.33	95.69	15.48 M	27.27 M	-1.76	265.48 M
101	1403/01/11	2,550	2,620	2,372	2,490	8.12	2,439	5.91	10.46	130.82 M	31.91 B	6.44	8.45	99.63	92.01	30.45 M	44.02 M	-1.45	2.43 B
102	1402/12/19	4,200	4,213	4,053	4,060	-3.31	4,105	-2.24	3.95	34.93 M	14.34 B	2.14	2.43	81.58	99.14	19.5 M	61.8 M	-3.17	-2.52 B
103	1402/12/16	4,289	4,289	4,180	4,214	-0.33	4,199	-0.69	2.61	17.46 M	7.33 B	1.13	1.2	96.13	100.0	23.11 M	50.56 M	-2.19	-283.83 M
104	1402/12/15	4,300	4,300	4,110	4,219	-2.74	4,228	-2.54	4.62	25.44 M	10.76 B	1.79	1.73	97.59	92.18	21.96 M	59.74 M	-2.72	581.75 M
105	1402/12/14	4,411	4,500	4,296	4,296	-3.48	4,338	-2.54	4.75	9.16 M	3.97 B	0.59	0.61	99.58	100.0	14.5 M	25.64 M	-1.77	-16.54 M
106	1402/12/13	4,467	4,578	4,361	4,411	3.01	4,451	3.95	4.98	14.64 M	6.52 B	0.99	0.96	85.33	100.0	18.78 M	33.94 M	-1.81	-956.25 M
107	1402/12/12	4,215	4,391	4,186	4,385	3.91	4,282	1.47	4.9	14.96 M	6.41 B	1.06	0.97	99.25	73.73	21.56 M	23.16 M	-1.07	1.64 B
108	1402/12/09	4,320	4,320	4,200	4,211	0.19	4,220	0.4	2.86	13.0 M	5.49 B	0.93	0.78	100.0	69.3	17.98 M	36.9 M	-2.05	1.68 B
109	1402/12/08	4,214	4,270	4,181	4,205	-0.8	4,203	-0.85	2.13	19.3 M	8.11 B	1.64	1.15	98.54	99.62	37.52 M	62.15 M	-1.66	-87.49 M
110	1402/12/07	4,369	4,369	4,200	4,214	-1.66	4,239	-1.07	4.02	15.4 M	6.53 B	1.32	0.88	100.0	94.54	28.39 M	37.19 M	-1.31	356.28 M
111	1402/12/05	4,290	4,339	4,230	4,315	0.47	4,285	-0.23	2.58	11.24 M	4.81 B	0.91	0.63	100.0	100.0	34.39 M	37.32 M	-1.09	0.0
112	1402/12/02	4,299	4,310	4,265	4,304	-0.81	4,295	-1.01	1.06	11.61 M	4.99 B	0.8	0.65	100.0	100.0	33.71 M	51.43 M	-1.53	0.0
113	1402/12/01	4,350	4,410	4,295	4,309	-1.1	4,339	-0.41	2.68	12.04 M	5.23 B	0.79	0.64	65.43	100.0	21.37 M	51.74 M	-2.42	-1.81 B
114	1402/11/30	4,261	4,400	4,261	4,289	0.0	4,357	1.59	3.26	8.68 M	3.78 B	0.55	0.43	100.0	100.0	19.2 M	32.6 M	-1.7	0.0
115	1402/11/29	4,220	4,329	4,220	4,290	-0.07	4,289	-0.09	2.58	14.57 M	6.25 B	0.98	0.62	83.69	98.31	28.74 M	60.84 M	-2.12	-913.95 M
116	1402/11/28	4,414	4,414	4,222	4,230	-3.64	4,293	-2.21	4.55	14.8 M	6.36 B	1.02	0.51	73.93	97.43	18.21 M	36.21 M	-1.99	-1.49 B
117	1402/11/25	4,350	4,480	4,277	4,391	1.64	4,390	1.62	4.75	22.23 M	9.76 B	1.77	0.68	99.73	99.91	27.57 M	41.14 M	-1.49	-17.49 M
118	1402/11/24	4,380	4,380	4,282	4,288	-2.08	4,320	-1.35	2.29	16.05 M	6.93 B	1.18	0.46	100.0	99.62	27.96 M	42.64 M	-1.53	26.09 M
119	1402/11/23	4,480	4,480	4,332	4,382	-0.57	4,379	-0.64	3.42	11.73 M	5.14 B	0.7	0.32	99.98	96.58	23.78 M	29.35 M	-1.23	175.03 M
120	1402/11/21	4,432	4,432	4,390	4,398	-1.35	4,407	-1.14	0.96	9.41 M	4.15 B	0.51	0.26	99.89	100.0	17.86 M	29.42 M	-1.65	-4.39 M
121	1402/11/18	4,500	4,526	4,410	4,432	-1.34	4,458	-0.76	2.63	12.82 M	5.71 B	0.67	0.36	95.36	97.36	23.59 M	34.55 M	-1.46	-114.17 M
122	1402/11/17	4,436	4,538	4,436	4,497	0.11	4,492	0.0	2.3	12.67 M	5.69 B	0.62	0.35	100.0	96.91	36.95 M	39.68 M	-1.07	175.59 M
123	1402/11/16	4,424	4,560	4,424	4,528	1.14	4,492	0.34	3.07	21.13 M	9.49 B	0.9	0.6	98.79	96.82	41.32 M	59.69 M	-1.44	187.25 M
124	1402/11/15	4,415	4,505	4,414	4,505	0.16	4,477	-0.47	2.06	28.09 M	12.58 B	1.24	0.83	98.44	99.62	45.68 M	68.09 M	-1.49	-148.29 M
125	1402/11/14	4,470	4,565	4,410	4,492	-0.13	4,498	0.0	3.51	17.88 M	8.04 B	0.71	0.53	100.0	98.91	30.12 M	58.91 M	-1.96	87.78 M
126	1402/11/11	4,500	4,520	4,405	4,512	0.02	4,498	-0.29	2.61	16.49 M	7.42 B	0.65	0.49	99.82	99.78	30.21 M	37.94 M	-1.26	3.12 M
127	1402/11/10	4,478	4,594	4,415	4,501	0.56	4,511	0.78	4.05	19.35 M	8.73 B	0.8	0.58	99.7	99.19	33.34 M	32.43 M	1.03	44.31 M
128	1402/11/09	4,597	4,597	4,422	4,499	-0.68	4,476	-1.19	3.96	36.13 M	16.17 B	1.59	1.1	99.09	100.0	58.27 M	66.28 M	-1.14	-147.39 M
129	1402/11/08	4,536	4,598	4,485	4,509	-1.08	4,530	-0.61	2.52	23.31 M	10.56 B	0.92	0.72	96.56	100.0	32.16 M	45.31 M	-1.41	-363.42 M
130	1402/11/07	4,630	4,788	4,504	4,553	-2.23	4,558	-2.13	6.31	30.17 M	13.75 B	0.87	0.96	96.92	100.0	29.29 M	59.79 M	-2.04	-423.8 M
131	1402/11/04	4,580	4,720	4,580	4,657	1.35	4,657	1.35	3.06	18.3 M	8.52 B	0.32	0.59	99.61	100.0	40.05 M	37.71 M	1.06	-33.09 M
132	1402/11/03	4,593	4,650	4,541	4,584	-0.71	4,595	-0.48	2.4	12.66 M	5.82 B	0.17	0.41	99.43	100.0	33.43 M	22.37 M	1.49	-32.95 M
133	1402/11/02	4,660	4,719	4,528	4,650	-0.7	4,617	-1.41	4.22	29.17 M	13.47 B	0.36	0.97	98.95	100.0	35.54 M	39.73 M	-1.12	-141.45 M
134	1402/11/01	4,650	4,820	4,550	4,660	0.73	4,683	1.23	5.93	35.7 M	16.72 B	0.44	1.24	96.15	99.85	27.71 M	41.21 M	-1.49	-618.79 M
135	1402/10/30	4,576	4,678	4,540	4,642	0.48	4,626	0.13	3.04	78.41 M	36.27 B	1.18	3.05	94.42	93.15	55.07 M	62.81 M	-1.14	460.59 M
136	1402/10/27	4,885	4,885	4,576	4,576	-6.99	4,620	-6.1	6.75	129.17 M	59.68 B	3.05	6.35	94.84	100.0	29.09 M	201.63 M	-6.93	-3.08 B
137	1402/10/26	5,130	5,190	4,886	4,886	-6.99	4,920	-6.34	6.22	91.39 M	44.96 B	3.58	5.5	91.51	99.88	38.24 M	128.67 M	-3.36	-3.76 B
138	1402/10/25	5,299	5,299	5,121	5,230	5.59	5,253	6.06	3.48	70.78 M	37.18 B	5.42	4.99	99.07	99.03	41.24 M	50.16 M	-1.22	13.44 M
139	1402/10/24	4,699	4,976	4,651	4,976	6.99	4,953	6.49	6.99	31.71 M	15.71 B	4.2	2.35	99.93	31.83	108.25 M	18.94 M	5.72	10.7 B
140	1402/10/23	4,653	4,700	4,625	4,657	0.13	4,651	0.0	1.62	8.75 M	4.07 B	1.09	0.64	78.82	99.93	28.89 M	28.04 M	1.03	-859.13 M
141	1402/10/20	4,720	4,720	4,606	4,655	-0.02	4,651	-0.11	2.48	8.99 M	4.18 B	0.95	0.63	83.81	84.46	26.14 M	28.93 M	-1.11	-27.11 M
142	1402/10/19	4,674	4,719	4,602	4,651	-0.09	4,656	0.02	2.54	7.41 M	3.45 B	0.72	0.46	97.94	100.0	30.71 M	31.64 M	-1.03	-71.13 M
143	1402/10/18	4,674	4,720	4,615	4,650	-0.75	4,655	-0.64	2.28	8.46 M	3.94 B	0.57	0.49	97.02	100.0	32.64 M	35.78 M	-1.1	-117.33 M
144	1402/10/17	4,670	4,750	4,664	4,670	0.19	4,685	0.51	1.84	4.19 M	1.96 B	0.26	0.2	100.0	100.0	17.53 M	17.07 M	1.03	0.0
145	1402/10/16	4,767	4,767	4,622	4,701	1.08	4,661	0.22	3.14	10.97 M	5.11 B	0.65	0.53	87.44	94.15	34.38 M	35.13 M	-1.02	-342.8 M
146	1402/10/13	4,770	4,770	4,602	4,659	-0.96	4,651	-1.13	3.65	16.36 M	7.61 B	1.09	0.8	92.66	97.56	39.83 M	52.27 M	-1.31	-372.62 M
147	1402/10/12	4,667	4,780	4,650	4,720	1.29	4,704	0.94	2.8	11.27 M	5.3 B	0.75	0.54	98.01	99.22	36.85 M	36.03 M	1.02	-64.28 M
148	1402/10/11	4,650	4,720	4,637	4,667	-0.3	4,660	-0.45	1.79	31.97 M	14.9 B	2.96	1.58	95.03	100.0	73.36 M	111.18 M	-1.52	-739.92 M
149	1402/10/10	4,750	4,760	4,646	4,656	-0.87	4,681	-0.34	2.45	9.7 M	4.54 B	0.87	0.48	95.33	100.0	21.75 M	39.14 M	-1.8	-212.25 M
150	1402/10/09	4,784	4,817	4,600	4,745	0.0	4,697	-1.01	4.72	15.31 M	7.19 B	1.32	0.74	99.51	100.0	19.45 M	50.29 M	-2.59	-35.09 M
151	1402/10/06	4,722	4,823	4,701	4,737	-0.69	4,745	-0.52	2.6	6.97 M	3.31 B	0.48	0.33	99.98	99.28	13.07 M	26.06 M	-1.99	23.04 M
152	1402/10/05	4,709	4,850	4,701	4,780	0.99	4,770	0.78	3.17	11.35 M	5.42 B	0.72	0.53	99.12	100.0	23.65 M	33.43 M	-1.41	-47.81 M
153	1402/10/04	4,800	4,800	4,698	4,727	-1.58	4,733	-1.46	2.17	10.75 M	5.09 B	0.6	0.5	100.0	100.0	19.12 M	38.83 M	-2.03	0.0
154	1402/10/03	4,900	4,900	4,760	4,801	-1.88	4,803	-1.84	2.94	11.13 M	5.35 B	0.58	0.51	100.0	99.54	18.31 M	34.11 M	-1.86	24.5 M
155	1402/10/02	4,847	4,988	4,721	4,861	3.01	4,893	3.69	5.66	17.94 M	8.78 B	0.99	0.83	97.85	86.05	28.44 M	26.22 M	1.08	1.04 B
156	1402/09/29	4,888	4,888	4,668	4,694	-3.81	4,719	-3.3	4.71	21.51 M	10.15 B	1.22	1.01	99.16	100.0	19.03 M	68.58 M	-3.6	-85.62 M
157	1402/09/28	4,750	5,023	4,710	4,875	2.5	4,880	2.61	6.65	17.03 M	8.31 B	0.72	0.77	97.28	98.21	28.88 M	31.28 M	-1.08	-77.51 M
158	1402/09/27	4,895	4,895	4,682	4,751	-0.96	4,756	-0.85	4.55	21.83 M	10.38 B	0.86	0.93	98.81	100.0	24.61 M	54.09 M	-2.2	-123.9 M
159	1402/09/25	4,850	4,985	4,750	4,808	-1.68	4,797	-1.9	4.95	17.64 M	8.46 B	0.48	0.68	94.77	99.74	21.84 M	40.56 M	-1.86	-420.69 M
160	1402/09/22	4,940	4,960	4,830	4,870	-2.99	4,890	-2.59	2.69	12.95 M	6.33 B	0.36	0.47	97.89	96.11	24.4 M	38.02 M	-1.56	112.6 M
161	1402/09/21	5,120	5,180	4,900	4,900	-2.78	5,020	-0.4	5.71	18.56 M	9.32 B	0.53	0.67	99.56	96.04	29.1 M	52.98 M	-1.82	328.86 M
162	1402/09/20	4,880	5,220	4,800	5,100	3.66	5,040	2.44	8.75	47.97 M	24.16 B	1.65	1.85	96.54	96.98	44.09 M	51.5 M	-1.17	-108.62 M
163	1402/09/19	4,900	5,050	4,800	4,880	-2.79	4,920	-1.99	5.21	29.63 M	14.58 B	1.11	1.18	91.84	99.21	24.85 M	55.23 M	-2.22	-1.08 B
164	1402/09/18	5,350	5,360	4,980	4,980	-6.92	5,020	-6.17	7.63	73.4 M	36.87 B	4.95	3.4	96.86	99.92	39.24 M	216.67 M	-5.52	-1.13 B
165	1402/09/15	5,480	5,480	5,250	5,330	-0.56	5,350	-0.19	4.38	9.6 M	5.14 B	0.56	0.45	98.13	100.0	24.84 M	36.97 M	-1.49	-96.26 M
166	1402/09/14	5,370	5,520	5,250	5,320	-1.85	5,360	-1.11	5.14	13.0 M	6.96 B	0.77	0.61	97.72	99.73	26.06 M	37.52 M	-1.44	-139.56 M
167	1402/09/13	5,430	5,680	5,290	5,380	-0.92	5,420	-0.18	7.37	19.33 M	10.47 B	1.13	0.92	92.11	81.1	32.16 M	41.43 M	-1.29	1.15 B
168	1402/09/12	5,510	5,540	5,360	5,440	-1.81	5,430	-1.99	3.36	18.28 M	9.92 B	1.13	0.9	86.66	99.9	31.72 M	43.27 M	-1.36	-1.31 B
169	1402/09/11	5,500	5,760	5,450	5,510	-1.43	5,540	-0.89	5.69	13.87 M	7.69 B	0.83	0.69	85.64	98.23	22.78 M	27.87 M	-1.22	-968.06 M
170	1402/09/08	5,770	5,820	5,470	5,550	-2.46	5,590	-1.76	6.4	21.83 M	12.2 B	1.46	1.13	97.78	97.98	33.05 M	56.94 M	-1.72	-24.5 M
171	1402/09/07	5,570	5,840	5,570	5,690	-0.18	5,690	-0.18	4.85	11.51 M	6.56 B	0.71	0.57	100.0	99.73	34.51 M	30.28 M	1.14	17.45 M
172	1402/09/06	5,680	5,880	5,580	5,630	1.08	5,700	2.33	5.38	20.2 M	11.5 B	1.06	0.98	97.96	88.78	32.28 M	32.31 M	-1.0	1.06 B
173	1402/09/05	5,260	5,710	5,260	5,650	5.41	5,570	3.92	8.56	13.2 M	7.35 B	0.52	0.64	96.89	94.05	23.04 M	24.51 M	-1.06	208.87 M
174	1402/09/04	5,560	5,560	5,270	5,310	-2.93	5,360	-2.01	5.5	16.77 M	8.98 B	0.48	0.83	81.74	99.0	24.32 M	39.18 M	-1.61	-1.55 B
175	1402/09/01	5,460	5,610	5,360	5,400	-3.05	5,470	-1.8	4.66	12.84 M	7.03 B	0.31	0.65	88.09	98.78	19.17 M	31.28 M	-1.63	-751.76 M
176	1402/08/30	5,630	5,800	5,460	5,510	-1.96	5,570	-0.89	6.23	18.28 M	10.19 B	0.43	0.95	99.07	99.42	28.11 M	38.66 M	-1.38	-35.88 M
177	1402/08/29	5,870	5,900	5,430	5,590	-0.36	5,620	0.18	8.66	34.17 M	19.2 B	0.89	1.9	98.84	97.75	37.5 M	51.42 M	-1.37	208.99 M
178	1402/08/27	5,300	5,770	5,110	5,760	6.75	5,610	3.97	12.92	45.55 M	25.56 B	1.43	2.85	99.3	85.1	39.12 M	36.5 M	1.07	3.63 B
179	1402/08/24	5,298	5,463	5,230	5,251	2.84	5,396	5.68	4.46	65.12 M	35.14 B	3.33	4.89	100.0	96.77	43.49 M	61.27 M	-1.41	1.13 B
180	1402/08/23	4,771	5,133	4,771	5,133	6.98	5,106	6.42	7.59	45.4 M	23.18 B	3.72	3.91	99.09	88.77	49.4 M	41.91 M	1.18	2.39 B
181	1402/08/22	4,583	4,909	4,583	4,710	2.66	4,798	4.58	7.11	22.2 M	10.65 B	2.49	2.03	99.24	80.38	43.15 M	37.56 M	1.15	2.01 B
182	1402/08/21	4,620	4,620	4,450	4,595	0.09	4,588	-0.07	3.82	14.73 M	6.76 B	1.62	1.41	99.39	96.83	67.18 M	54.54 M	1.23	173.2 M
183	1402/08/20	4,680	4,680	4,401	4,541	-2.03	4,591	-0.95	6.34	12.31 M	5.65 B	1.58	1.22	95.89	95.87	42.36 M	41.38 M	1.02	1.04 M
184	1402/08/17	4,657	4,745	4,502	4,599	-1.54	4,635	-0.77	5.4	3.11 M	1.44 B	0.37	0.31	84.2	100.0	13.17 M	16.93 M	-1.29	-227.36 M
185	1402/08/16	4,715	4,718	4,601	4,700	0.73	4,671	0.11	2.54	8.71 M	4.07 B	1.05	0.85	93.29	99.31	33.29 M	28.05 M	1.19	-244.85 M
186	1402/08/15	4,592	4,795	4,590	4,635	0.94	4,666	1.61	4.47	5.65 M	2.63 B	0.43	0.55	93.39	98.48	25.1 M	19.36 M	1.3	-134.05 M
187	1402/08/14	4,467	4,686	4,450	4,521	3.22	4,592	4.84	5.3	15.67 M	7.2 B	1.0	1.53	98.83	87.32	35.56 M	34.34 M	1.04	828.22 M
188	1402/08/13	4,350	4,520	4,300	4,450	5.2	4,380	3.55	5.12	5.94 M	2.6 B	0.35	0.56	89.23	79.87	20.53 M	18.88 M	1.09	243.17 M
189	1402/08/10	4,152	4,278	4,152	4,269	-0.02	4,230	-0.94	3.03	6.03 M	2.55 B	0.34	0.56	82.31	100.0	42.81 M	26.83 M	1.6	-450.99 M
190	1402/08/09	4,300	4,320	4,221	4,233	0.0	4,270	0.87	2.35	8.17 M	3.49 B	0.48	0.76	99.41	88.19	40.81 M	28.23 M	1.45	391.66 M
191	1402/08/08	4,250	4,365	4,203	4,232	0.12	4,233	0.14	3.85	30.06 M	12.72 B	2.36	3.01	96.95	100.0	63.59 M	116.73 M	-1.84	-387.74 M
192	1402/08/07	4,210	4,300	4,170	4,250	-1.16	4,227	-1.7	3.12	27.86 M	11.78 B	3.18	3.14	94.86	100.0	58.81 M	86.61 M	-1.47	-605.85 M
193	1402/08/06	4,472	4,477	4,268	4,268	-6.99	4,300	-6.3	4.9	12.87 M	5.54 B	1.79	1.51	81.44	98.36	21.36 M	72.59 M	-3.4	-936.65 M
194	1402/08/03	4,670	4,670	4,527	4,585	0.22	4,589	0.31	3.16	9.85 M	4.52 B	1.31	1.19	98.73	96.25	47.49 M	48.9 M	-1.03	111.75 M
195	1402/08/02	4,710	4,710	4,450	4,576	-0.78	4,575	-0.8	5.84	4.95 M	2.27 B	0.56	0.59	94.27	99.4	28.1 M	30.42 M	-1.08	-116.16 M
196	1402/08/01	4,530	4,655	4,511	4,620	0.04	4,612	-0.13	3.19	8.16 M	3.76 B	0.92	0.96	95.56	97.78	43.83 M	34.05 M	1.29	-83.45 M
197	1402/07/30	4,585	4,686	4,566	4,573	-1.47	4,618	-0.5	2.63	8.01 M	3.7 B	0.97	0.94	94.38	100.0	33.58 M	43.02 M	-1.28	-207.92 M
198	1402/07/29	4,463	4,750	4,463	4,584	0.04	4,641	1.29	6.43	5.03 M	2.33 B	0.6	0.59	94.3	80.13	26.51 M	19.68 M	1.35	330.71 M
199	1402/07/26	4,587	4,675	4,452	4,577	-0.22	4,582	-0.11	5.01	11.38 M	5.22 B	1.61	1.37	98.11	98.44	43.36 M	44.26 M	-1.02	-17.07 M
200	1402/07/25	4,570	4,750	4,476	4,680	5.33	4,587	3.24	6.12	11.29 M	5.18 B	1.67	1.38	98.37	98.59	39.8 M	30.03 M	1.33	-11.26 M
201	1402/07/24	4,440	4,520	4,290	4,500	2.83	4,443	1.53	5.36	8.62 M	3.83 B	1.31	1.09	97.54	100.0	33.06 M	29.46 M	1.12	-94.11 M
202	1402/07/23	4,449	4,449	4,350	4,384	0.02	4,376	-0.16	2.28	4.98 M	2.18 B	0.59	0.64	97.81	100.0	33.33 M	31.16 M	1.07	-47.71 M
203	1402/07/22	4,302	4,450	4,302	4,365	-1.62	4,383	-1.22	3.44	5.75 M	2.52 B	0.61	0.75	94.86	100.0	29.89 M	27.4 M	1.09	-129.57 M
204	1402/07/19	4,283	4,490	4,283	4,459	3.05	4,437	2.54	4.83	4.7 M	2.08 B	0.43	0.62	100.0	95.75	24.23 M	18.14 M	1.34	88.64 M
205	1402/07/18	4,389	4,389	4,300	4,330	0.19	4,327	0.12	2.07	9.7 M	4.2 B	0.93	1.31	95.68	100.0	38.98 M	55.22 M	-1.42	-181.4 M
206	1402/07/17	4,378	4,515	4,250	4,370	-0.14	4,322	-1.23	6.24	7.79 M	3.36 B	0.66	1.01	98.14	100.0	26.0 M	28.51 M	-1.1	-62.72 M
207	1402/07/16	4,580	4,599	4,318	4,318	-7.0	4,376	-5.75	6.51	14.25 M	6.24 B	1.42	1.7	82.37	98.96	23.35 M	49.37 M	-2.11	-1.03 B
208	1402/07/15	4,570	4,688	4,570	4,581	-0.82	4,643	0.52	2.58	10.77 M	5.0 B	1.2	1.28	99.68	100.0	64.72 M	45.04 M	1.44	-16.13 M
209	1402/07/12	4,650	4,683	4,589	4,606	-0.39	4,619	-0.11	2.05	11.61 M	5.36 B	1.5	1.44	98.64	95.39	52.91 M	58.81 M	-1.11	174.15 M
210	1402/07/10	4,603	4,689	4,558	4,640	0.15	4,624	-0.19	2.87	8.0 M	3.7 B	1.08	0.99	96.73	100.0	38.91 M	41.58 M	-1.07	-121.09 M
211	1402/07/09	4,608	4,692	4,608	4,623	-1.34	4,633	-1.13	1.82	14.16 M	6.56 B	2.12	1.86	99.97	100.0	64.3 M	65.6 M	-1.02	-1.95 M
212	1402/07/08	4,830	4,830	4,633	4,692	-1.26	4,686	-1.39	4.25	5.57 M	2.61 B	0.77	0.73	99.36	100.0	25.95 M	19.79 M	1.31	-16.78 M
213	1402/07/05	4,785	4,840	4,651	4,727	-1.4	4,752	-0.88	4.06	5.55 M	2.64 B	0.77	0.71	97.07	100.0	20.64 M	25.36 M	-1.23	-77.38 M
214	1402/07/04	4,740	4,900	4,700	4,780	1.92	4,794	2.22	4.26	5.38 M	2.58 B	0.71	0.67	92.14	81.44	19.17 M	17.8 M	1.08	275.92 M
215	1402/07/03	4,660	4,750	4,660	4,717	1.31	4,690	0.73	1.93	6.52 M	3.06 B	0.81	0.8	98.51	99.06	41.82 M	25.23 M	1.66	-16.7 M
216	1402/07/01	4,624	4,749	4,623	4,651	-0.04	4,656	0.06	2.73	10.31 M	4.8 B	1.52	1.16	98.41	98.82	54.3 M	58.56 M	-1.08	-19.81 M
217	1402/06/29	4,650	4,676	4,608	4,670	0.26	4,653	-0.11	1.48	8.29 M	3.86 B	1.47	0.95	98.76	100.0	42.31 M	39.34 M	1.08	-47.9 M
218	1402/06/28	4,655	4,692	4,619	4,650	-0.34	4,658	-0.17	1.58	5.38 M	2.51 B	1.07	0.61	96.27	100.0	40.89 M	26.95 M	1.52	-93.4 M
219	1402/06/27	4,660	4,710	4,628	4,649	-0.83	4,666	-0.47	1.77	7.62 M	3.55 B	1.78	0.85	75.24	100.0	23.46 M	29.13 M	-1.24	-879.85 M
220	1402/06/26	4,726	4,790	4,599	4,651	-2.45	4,688	-1.68	4.15	8.51 M	3.99 B	2.37	0.92	97.87	100.0	22.43 M	24.03 M	-1.07	-84.83 M
221	1402/06/22	4,730	4,892	4,727	4,729	-1.72	4,768	-0.91	3.49	4.03 M	1.92 B	0.7	0.39	98.55	98.12	18.95 M	21.94 M	-1.16	8.26 M
222	1402/06/21	4,715	4,933	4,715	4,837	3.05	4,812	2.51	4.62	2.73 M	1.32 B	0.26	0.24	100.0	99.22	15.9 M	11.79 M	1.35	10.23 M
223	1402/06/20	4,681	4,740	4,630	4,714	0.0	4,694	-0.42	2.38	2.28 M	1.07 B	0.18	0.19	93.44	100.0	12.18 M	14.06 M	-1.15	-70.12 M
224	1402/06/19	4,690	4,770	4,680	4,681	-0.91	4,714	-0.21	1.92	3.79 M	1.79 B	0.3	0.31	94.56	100.0	15.22 M	25.17 M	-1.65	-97.26 M
225	1402/06/18	4,750	4,849	4,611	4,712	-0.9	4,724	-0.65	5.16	5.12 M	2.42 B	0.38	0.41	65.99	97.65	15.49 M	23.86 M	-1.54	-765.81 M
226	1402/06/14	4,810	4,879	4,733	4,750	-0.08	4,755	0.02	3.08	14.9 M	7.09 B	1.32	1.17	83.06	100.0	32.52 M	75.39 M	-2.32	-1.2 B
227	1402/06/13	4,920	4,920	4,736	4,800	-0.62	4,754	-1.57	3.89	27.18 M	12.92 B	3.84	2.32	99.22	100.0	44.2 M	109.48 M	-2.48	-100.45 M
228	1402/06/12	4,889	4,950	4,750	4,792	-3.19	4,830	-2.42	4.21	11.32 M	5.47 B	1.66	0.99	99.31	100.0	31.94 M	65.87 M	-2.06	-37.71 M
229	1402/06/11	4,933	5,080	4,900	4,930	-0.72	4,950	-0.32	3.67	4.96 M	2.46 B	0.67	0.43	98.82	99.18	20.4 M	26.2 M	-1.28	-8.8 M
230	1402/06/08	4,822	5,061	4,822	4,956	0.04	4,966	0.24	4.96	8.82 M	4.38 B	1.16	0.78	99.24	99.08	31.97 M	26.8 M	1.19	7.13 M
231	1402/06/07	4,736	5,006	4,736	4,959	-0.94	4,954	-1.04	5.7	4.0 M	1.98 B	0.34	0.36	96.85	96.99	15.48 M	17.48 M	-1.13	-2.62 M
232	1402/06/06	4,970	5,148	4,900	4,921	-3.3	5,006	-1.63	5.06	6.3 M	3.15 B	0.54	0.54	98.69	90.75	19.94 M	23.83 M	-1.2	250.08 M
233	1402/06/05	5,300	5,300	4,962	4,972	-1.51	5,089	0.81	6.81	9.95 M	5.06 B	0.9	0.87	99.35	93.61	20.28 M	26.78 M	-1.32	290.84 M
234	1402/06/04	4,910	5,082	4,910	5,082	6.99	5,048	6.27	3.5	7.96 M	4.02 B	0.69	0.7	98.67	91.83	26.8 M	21.85 M	1.23	275.01 M
235	1402/06/01	4,460	4,870	4,460	4,870	6.8	4,750	4.17	9.19	9.87 M	4.68 B	0.79	0.87	96.8	99.2	34.35 M	31.61 M	1.09	-112.49 M
236	1402/05/31	4,740	4,790	4,530	4,530	-6.98	4,560	-6.37	5.74	24.94 M	11.38 B	2.03	2.33	92.67	99.75	38.63 M	72.3 M	-1.87	-805.65 M
237	1402/05/30	5,070	5,100	4,720	4,740	-5.39	4,870	-2.79	8.05	5.17 M	2.52 B	0.31	0.48	94.71	99.2	13.09 M	19.05 M	-1.46	-112.78 M
238	1402/05/29	5,140	5,170	4,900	5,030	-2.33	5,010	-2.72	5.51	7.26 M	3.63 B	0.41	0.67	96.62	82.78	21.15 M	19.66 M	1.08	502.68 M
239	1402/05/28	5,300	5,400	4,990	5,020	-5.85	5,150	-3.41	8.22	10.53 M	5.43 B	0.62	0.98	98.05	99.15	19.35 M	20.23 M	-1.05	-59.68 M
240	1402/05/25	5,181	5,443	5,181	5,325	3.0	5,332	3.13	5.06	14.57 M	7.77 B	0.91	1.38	100.0	99.99	25.47 M	23.9 M	1.07	598.7 K
241	1402/05/24	5,090	5,280	4,982	5,220	5.48	5,170	4.47	5.98	23.97 M	12.39 B	1.52	2.41	99.74	99.3	33.77 M	38.57 M	-1.14	55.29 M
242	1402/05/23	4,975	4,975	4,800	4,970	6.88	4,949	6.43	3.65	26.37 M	13.05 B	2.28	2.87	95.05	98.33	44.78 M	46.84 M	-1.05	-429.01 M
243	1402/05/08	6,690	7,100	6,690	7,030	3.84	6,970	2.95	6.13	13.86 M	9.66 B	1.4	1.52	97.39	99.06	35.5 M	35.71 M	-1.01	-161.79 M
244	1402/05/07	6,980	6,980	6,670	6,800	-0.87	6,770	-1.31	4.65	5.67 M	3.84 B	0.56	0.6	99.61	99.29	30.61 M	28.9 M	1.06	12.24 M
245	1402/05/04	6,840	7,150	6,730	6,800	0.15	6,860	1.03	6.24	10.31 M	7.07 B	1.16	1.06	97.53	67.23	25.55 M	34.21 M	-1.34	2.14 B
246	1402/05/03	6,780	6,980	6,590	6,800	4.13	6,790	3.98	5.92	22.41 M	15.23 B	4.46	2.47	99.24	50.77	39.25 M	34.51 M	1.14	7.38 B
247	1402/05/02	6,710	6,710	6,360	6,630	4.25	6,530	2.67	5.5	5.55 M	3.62 B	0.82	0.59	83.77	86.83	18.38 M	23.12 M	-1.26	-110.61 M
248	1402/05/01	6,460	6,460	6,320	6,360	0.32	6,360	0.32	2.22	5.55 M	3.53 B	0.77	0.55	94.91	95.34	28.65 M	41.06 M	-1.43	-15.28 M
249	1402/04/31	6,450	6,550	6,220	6,350	-2.91	6,340	-3.06	5.31	6.9 M	4.37 B	1.02	0.66	96.23	96.78	32.35 M	37.44 M	-1.16	-24.31 M
250	1402/04/28	6,600	6,630	6,350	6,380	-1.85	6,540	0.62	4.41	4.02 M	2.63 B	0.5	0.37	92.56	88.46	17.37 M	17.88 M	-1.03	107.71 M
251	1402/04/27	6,550	6,650	6,360	6,530	3.82	6,500	3.34	4.56	3.13 M	2.03 B	0.32	0.28	89.69	92.4	16.43 M	21.85 M	-1.33	-55.06 M
252	1402/04/26	6,890	6,890	6,260	6,370	-5.35	6,290	-6.54	10.06	14.12 M	8.88 B	1.72	1.31	91.8	97.98	33.55 M	97.76 M	-2.91	-549.14 M
253	1402/04/25	7,000	7,000	6,480	6,690	-3.88	6,730	-3.3	8.02	7.73 M	5.2 B	0.92	0.71	94.11	86.1	31.56 M	33.15 M	-1.05	416.56 M
254	1402/04/24	7,100	7,100	6,860	6,900	-0.29	6,960	0.58	3.5	4.75 M	3.31 B	0.51	0.41	92.44	87.3	22.81 M	31.38 M	-1.38	169.71 M
255	1402/04/21	6,720	7,080	6,720	6,890	-0.72	6,920	-0.29	5.36	10.28 M	7.11 B	1.12	0.88	97.33	94.94	42.99 M	43.0 M	-1.0	170.04 M
256	1402/04/20	7,000	7,070	6,770	6,900	-1.15	6,940	-0.57	4.43	11.84 M	8.21 B	1.28	1.03	95.92	88.85	46.35 M	62.93 M	-1.36	580.04 M
257	1402/04/19	7,000	7,140	6,910	7,050	0.14	6,980	-0.85	3.33	6.45 M	4.5 B	0.63	0.55	95.29	82.16	41.26 M	25.87 M	1.59	591.17 M
258	1402/04/18	7,300	7,300	6,990	7,020	-1.4	7,040	-1.12	4.43	8.88 M	6.25 B	0.81	0.75	97.03	93.0	39.64 M	45.41 M	-1.15	252.41 M
259	1402/04/17	7,200	7,300	7,040	7,090	-0.84	7,120	-0.42	3.69	8.81 M	6.27 B	0.76	0.75	95.93	86.55	34.39 M	38.79 M	-1.13	588.39 M
260	1402/04/14	7,380	7,380	7,110	7,180	-0.28	7,150	-0.69	3.8	9.94 M	7.11 B	0.78	0.85	96.62	97.33	34.35 M	51.65 M	-1.5	-50.51 M
261	1402/04/13	7,240	7,420	7,140	7,160	-0.69	7,200	-0.14	3.92	12.27 M	8.83 B	1.0	1.07	94.46	86.77	35.49 M	57.61 M	-1.62	678.89 M
262	1402/04/12	7,290	7,330	7,080	7,310	0.83	7,210	-0.55	3.53	11.34 M	8.18 B	0.9	1.0	95.72	97.19	35.93 M	40.78 M	-1.14	-120.04 M
263	1402/04/11	7,240	7,340	7,180	7,220	-0.69	7,250	-0.28	2.23	12.48 M	9.05 B	0.88	1.11	90.23	78.47	31.29 M	42.28 M	-1.35	1.06 B
264	1402/04/10	7,270	7,440	7,140	7,210	0.7	7,270	1.54	4.2	12.0 M	8.72 B	0.84	1.07	95.72	52.18	35.98 M	30.54 M	1.18	3.8 B
265	1402/04/07	7,170	7,250	7,110	7,140	-0.97	7,160	-0.69	1.97	15.36 M	11.0 B	1.14	1.36	97.95	88.46	55.55 M	67.59 M	-1.22	1.04 B
266	1402/04/06	7,230	7,300	7,160	7,220	-0.82	7,210	-0.96	1.96	9.93 M	7.15 B	0.76	0.87	92.55	81.77	31.23 M	48.74 M	-1.56	771.36 M
267	1402/04/05	7,400	7,400	7,220	7,290	-1.09	7,280	-1.22	2.49	12.96 M	9.44 B	1.08	1.12	89.42	80.83	36.08 M	48.31 M	-1.34	811.24 M
268	1402/04/04	7,350	7,450	7,320	7,350	0.14	7,370	0.41	1.78	20.28 M	14.95 B	1.99	1.82	98.24	48.43	47.24 M	50.3 M	-1.06	7.45 B
269	1402/04/03	7,200	7,470	7,200	7,390	0.96	7,340	0.27	3.75	13.19 M	9.69 B	1.2	1.21	98.71	90.94	48.53 M	44.27 M	1.1	751.93 M
270	1402/03/31	7,300	7,450	7,190	7,300	1.81	7,320	2.09	3.62	11.17 M	8.18 B	0.98	1.03	99.76	94.95	49.15 M	38.25 M	1.28	393.52 M
271	1402/03/30	7,390	7,390	6,960	7,160	-2.32	7,170	-2.18	6.18	7.86 M	5.64 B	0.69	0.7	98.67	99.04	27.97 M	33.66 M	-1.2	-20.88 M
272	1402/03/29	7,350	7,460	7,270	7,270	-0.68	7,330	0.14	2.61	7.3 M	5.35 B	0.58	0.61	100.0	95.65	29.91 M	26.67 M	1.12	232.72 M
273	1402/03/28	7,400	7,500	7,100	7,330	0.83	7,320	0.69	5.63	11.35 M	8.31 B	0.96	0.86	96.5	98.14	32.47 M	32.63 M	-1.0	-136.21 M
274	1402/03/27	7,120	7,410	6,950	7,210	3.89	7,270	4.76	6.62	17.07 M	12.42 B	1.67	1.32	99.52	96.89	44.31 M	47.76 M	-1.08	327.32 M
275	1402/03/24	6,900	7,040	6,750	7,000	6.38	6,940	5.47	4.3	13.14 M	9.12 B	1.44	1.01	95.25	92.78	36.2 M	38.64 M	-1.07	225.61 M
276	1402/03/23	6,500	6,880	6,410	6,750	4.49	6,580	1.86	7.33	8.18 M	5.38 B	0.89	0.6	72.83	97.25	22.27 M	27.84 M	-1.25	-1.31 B
277	1402/03/22	6,840	7,040	6,390	6,390	-6.99	6,460	-5.97	10.17	12.79 M	8.26 B	1.5	0.9	77.86	77.46	17.61 M	41.26 M	-2.34	33.81 M
278	1402/03/21	7,150	7,150	6,790	6,930	0.0	6,870	-0.87	5.3	8.15 M	5.6 B	0.92	0.55	99.99	98.59	30.42 M	23.29 M	1.31	77.96 M
279	1402/03/20	7,060	7,140	6,730	6,870	-4.98	6,930	-4.15	6.09	8.98 M	6.22 B	0.95	0.59	87.48	98.82	32.02 M	25.73 M	1.24	-705.43 M
280	1402/03/17	7,270	7,320	7,100	7,100	-2.2	7,230	-0.41	3.1	7.43 M	5.37 B	0.67	0.45	98.43	99.3	32.64 M	28.08 M	1.16	-46.94 M
281	1402/03/16	7,270	7,430	7,060	7,240	1.4	7,260	1.68	5.24	8.4 M	6.09 B	0.7	0.48	99.94	94.02	46.5 M	31.48 M	1.48	360.82 M
282	1402/03/13	7,120	7,300	7,050	7,150	0.14	7,140	0.0	3.55	9.75 M	6.97 B	0.73	0.53	99.33	93.03	54.93 M	42.09 M	1.31	439.35 M
283	1402/03/10	7,010	7,310	6,890	7,070	-1.81	7,140	-0.83	6.1	9.89 M	7.06 B	0.73	0.49	92.76	99.11	37.43 M	37.43 M	-1.0	-448.7 M
284	1402/03/09	7,280	7,400	7,050	7,150	-1.65	7,200	-0.96	4.96	11.63 M	8.38 B	0.9	0.57	87.47	99.56	36.28 M	41.71 M	-1.15	-1.01 B
285	1402/03/08	7,230	7,380	7,050	7,050	0.57	7,270	3.71	4.68	15.88 M	11.55 B	1.33	0.79	99.84	95.68	55.71 M	61.74 M	-1.11	481.0 M
286	1402/03/07	7,500	7,500	6,920	7,090	-4.7	7,010	-5.78	8.38	12.89 M	9.04 B	1.03	0.63	94.06	99.73	24.79 M	46.96 M	-1.89	-512.65 M
287	1402/03/06	7,500	7,690	7,250	7,440	-0.4	7,440	-0.4	6.07	16.09 M	11.96 B	1.22	0.79	95.64	81.54	55.27 M	34.11 M	1.62	1.69 B
288	1402/03/03	7,450	7,600	7,320	7,490	0.27	7,470	0.0	3.83	11.45 M	8.55 B	0.62	0.54	99.05	99.52	51.02 M	39.76 M	1.28	-40.03 M
289	1402/03/02	7,410	7,700	7,330	7,390	-0.27	7,470	0.81	5.05	8.07 M	6.03 B	0.42	0.37	96.05	95.85	22.89 M	28.19 M	-1.23	12.24 M
290	1402/03/01	7,550	7,600	7,320	7,380	0.54	7,410	0.95	3.83	11.31 M	8.38 B	0.57	0.52	99.66	98.21	32.12 M	38.46 M	-1.2	121.45 M
291	1402/02/31	7,380	7,580	7,180	7,280	-0.95	7,340	-0.14	5.57	15.56 M	11.41 B	0.76	0.7	99.91	70.15	44.54 M	48.23 M	-1.08	3.4 B
292	1402/02/30	7,510	7,710	7,000	7,320	-2.4	7,350	-2.0	10.14	19.76 M	14.52 B	0.9	0.87	79.56	92.02	33.89 M	39.65 M	-1.17	-1.81 B
293	1402/02/27	7,300	7,650	7,150	7,490	4.76	7,500	4.9	6.99	37.97 M	28.48 B	2.12	1.74	100.0	68.92	54.67 M	46.73 M	1.17	8.85 B
294	1402/02/25	7,200	7,270	6,860	7,190	1.84	7,150	1.27	5.98	12.09 M	8.64 B	0.64	0.54	95.33	99.57	33.75 M	37.73 M	-1.12	-366.2 M
295	1402/02/24	6,980	7,180	6,860	7,170	6.07	7,060	4.44	4.66	13.93 M	9.84 B	0.61	0.64	99.25	95.53	34.02 M	45.85 M	-1.35	366.06 M
296	1402/02/23	7,030	7,030	6,560	6,860	-1.44	6,760	-2.87	7.16	18.97 M	12.83 B	0.77	0.83	97.03	86.75	47.32 M	27.89 M	1.7	1.32 B
297	1402/02/20	7,130	7,220	6,700	6,860	1.63	6,960	3.11	7.76	26.71 M	18.58 B	1.07	1.17	95.72	79.81	36.22 M	37.53 M	-1.04	2.96 B
298	1402/02/19	6,240	7,100	6,240	6,980	5.12	6,750	1.66	13.78	17.83 M	12.04 B	0.59	0.78	99.75	83.91	31.35 M	24.57 M	1.28	1.91 B
299	1402/02/18	6,650	6,990	6,620	6,620	-6.89	6,640	-6.61	5.59	16.54 M	10.99 B	0.54	0.68	91.28	84.52	53.63 M	26.23 M	2.04	742.31 M
300	1402/02/17	7,800	7,800	7,080	7,110	-6.57	7,110	-6.57	10.17	34.67 M	24.66 B	1.35	1.45	71.26	99.65	50.94 M	45.6 M	1.12	-7.0 B
301	1402/02/16	7,990	7,990	7,350	7,500	-1.83	7,610	-0.39	8.71	27.37 M	20.83 B	1.16	1.13	93.86	84.44	33.24 M	40.06 M	-1.2	1.96 B
302	1402/02/13	7,610	7,730	7,550	7,600	3.54	7,640	4.09	2.38	28.39 M	21.68 B	1.34	1.21	100.0	89.9	34.25 M	55.68 M	-1.63	2.19 B
303	1402/02/12	7,200	7,430	7,020	7,430	6.91	7,340	5.61	5.84	44.78 M	32.85 B	2.44	1.99	100.0	61.2	43.34 M	37.86 M	1.14	12.74 B
304	1402/02/11	6,990	7,100	6,810	7,000	1.16	6,950	0.43	4.26	17.36 M	12.07 B	0.98	0.79	99.88	86.79	42.59 M	25.86 M	1.65	1.58 B
305	1402/02/10	6,930	7,130	6,810	6,900	-0.14	6,920	0.14	4.7	10.45 M	7.23 B	0.57	0.47	99.09	90.46	25.97 M	23.45 M	1.11	624.42 M
306	1402/02/09	6,850	7,090	6,780	6,880	2.08	6,910	2.52	4.57	17.2 M	11.88 B	0.86	0.77	92.31	97.15	36.55 M	39.65 M	-1.08	-574.63 M
307	1402/02/06	6,660	6,910	6,460	6,790	1.95	6,740	1.2	6.97	15.99 M	10.79 B	0.7	0.74	99.94	98.06	36.66 M	29.38 M	1.25	202.56 M
308	1402/02/05	6,670	6,840	6,310	6,590	0.92	6,660	1.99	8.4	30.7 M	20.45 B	1.5	1.48	98.85	97.43	48.94 M	60.18 M	-1.23	291.31 M
309	1402/02/04	6,350	6,690	6,300	6,620	5.25	6,530	3.82	6.19	14.34 M	9.37 B	0.62	0.69	97.66	97.92	22.37 M	25.55 M	-1.14	-24.77 M
310	1402/01/30	6,490	6,520	6,190	6,350	-0.78	6,290	-1.72	5.33	14.03 M	8.82 B	0.69	0.66	89.18	96.53	25.97 M	26.04 M	-1.0	-648.24 M
311	1402/01/29	6,450	6,640	6,120	6,350	-1.85	6,400	-1.08	8.5	24.8 M	15.88 B	1.08	1.19	90.32	99.34	23.2 M	27.67 M	-1.19	-1.43 B
312	1402/01/28	6,700	6,700	6,250	6,330	-2.91	6,470	-0.77	7.2	30.98 M	20.05 B	1.38	1.5	89.84	95.66	33.23 M	43.3 M	-1.3	-1.17 B
313	1402/01/27	6,700	6,770	6,380	6,460	1.89	6,520	2.84	6.11	18.09 M	11.8 B	0.81	0.86	99.55	87.22	29.3 M	24.69 M	1.19	1.46 B
314	1402/01/26	6,340	6,340	6,130	6,340	6.91	6,340	6.91	3.43	27.11 M	17.18 B	1.05	1.28	95.33	76.76	40.74 M	41.2 M	-1.01	3.19 B
315	1402/01/20	6,250	6,250	6,040	6,050	3.07	5,930	1.02	3.48	614.76 K	377.55 M	0.02	0.03	100.0	93.46	18.88 M	16.04 M	1.18	24.71 M
316	1402/01/19	5,790	5,910	5,630	5,910	6.87	5,870	6.15	4.97	38.47 M	22.59 B	1.28	1.66	100.0	79.0	40.06 M	45.64 M	-1.14	4.75 B
317	1402/01/16	5,420	5,560	5,240	5,560	6.92	5,530	6.35	6.11	28.25 M	15.63 B	1.03	1.26	96.5	75.82	35.57 M	32.29 M	1.1	3.23 B
318	1402/01/15	5,190	5,320	5,110	5,210	0.39	5,200	0.19	4.11	17.45 M	9.07 B	0.6	0.75	97.06	99.11	29.83 M	28.26 M	1.06	-186.28 M
319	1402/01/14	5,370	5,400	4,950	5,190	1.11	5,190	1.11	9.09	43.88 M	22.79 B	2.0	2.04	80.74	99.03	35.94 M	69.65 M	-1.94	-4.17 B
320	1402/01/09	4,900	5,191	4,897	5,191	6.99	5,133	5.79	6.0	26.65 M	13.68 B	1.39	1.29	69.9	73.79	53.42 M	32.15 M	1.66	-532.64 M
321	1402/01/08	4,700	4,864	4,600	4,864	7.0	4,852	6.73	5.74	34.14 M	16.56 B	2.16	1.8	90.36	79.95	48.28 M	41.64 M	1.16	1.72 B
322	1402/01/07	4,544	4,691	4,460	4,665	4.27	4,546	1.61	5.18	14.41 M	6.55 B	1.01	0.78	92.9	98.3	37.33 M	28.11 M	1.33	-353.31 M
323	1402/01/06	4,370	4,585	4,370	4,440	-1.03	4,474	-0.27	4.92	26.14 M	11.69 B	2.31	1.48	98.12	99.67	64.83 M	57.14 M	1.13	-181.06 M
324	1402/01/05	4,549	4,550	4,333	4,500	1.51	4,486	1.2	5.01	8.62 M	3.87 B	0.69	0.5	99.5	99.39	31.54 M	26.88 M	1.17	4.4 M
325	1401/12/28	4,576	4,576	4,321	4,510	5.23	4,433	3.43	5.9	12.84 M	5.69 B	0.89	0.76	99.34	99.37	39.27 M	33.67 M	1.17	-1.7 M
326	1401/12/27	4,073	4,292	4,073	4,292	6.98	4,286	6.83	5.38	17.17 M	7.36 B	1.2	1.05	100.0	22.34	67.53 M	11.58 M	5.83	5.72 B
327	1401/12/24	3,834	4,090	3,834	4,066	4.98	4,012	3.59	6.68	6.46 M	2.59 B	0.35	0.35	98.78	96.16	21.68 M	17.92 M	1.21	67.93 M
328	1401/12/23	3,832	3,946	3,810	3,883	-0.1	3,873	-0.36	3.57	11.52 M	4.46 B	0.54	0.62	91.15	99.2	63.56 M	15.37 M	4.13	-359.46 M
329	1401/12/22	3,831	3,930	3,808	3,860	-1.63	3,887	-0.94	3.2	14.51 M	5.64 B	0.59	0.8	99.99	99.48	54.73 M	28.33 M	1.93	28.56 M
330	1401/12/21	3,838	4,031	3,838	3,877	-2.29	3,924	-1.11	5.03	22.71 M	8.91 B	0.72	1.32	89.0	98.59	70.8 M	51.37 M	1.38	-854.47 M
331	1401/12/20	3,903	4,100	3,900	4,025	3.47	3,968	2.01	5.13	16.11 M	6.39 B	0.5	0.96	98.48	99.5	43.13 M	26.07 M	1.65	-64.96 M
332	1401/12/10	4,610	4,628	4,453	4,531	-0.96	4,528	-1.03	3.93	27.51 M	12.46 B	0.93	1.65	95.59	99.38	42.23 M	38.93 M	1.08	-471.18 M
333	1401/12/09	4,537	4,669	4,371	4,600	1.37	4,575	0.82	6.82	25.6 M	11.71 B	0.83	1.63	99.24	98.47	54.07 M	47.47 M	1.14	89.72 M
334	1401/12/08	4,418	4,700	4,311	4,530	0.69	4,538	0.87	9.02	30.59 M	13.88 B	1.13	2.08	92.25	98.8	44.94 M	44.68 M	1.01	-908.39 M
335	1401/12/07	4,506	4,506	4,354	4,420	4.94	4,499	6.81	3.49	58.29 M	26.23 B	3.42	4.79	97.11	64.02	58.82 M	36.9 M	1.59	8.68 B
336	1401/12/06	4,110	4,217	4,050	4,217	6.98	4,212	6.85	4.12	19.88 M	8.37 B	1.47	1.7	100.0	75.77	130.85 M	34.11 M	3.84	2.03 B
337	1401/12/03	3,990	4,010	3,821	3,985	2.65	3,942	1.55	4.95	12.83 M	5.06 B	1.12	1.12	99.07	98.08	24.08 M	19.92 M	1.21	49.83 M
338	1401/12/02	3,710	3,884	3,710	3,884	7.0	3,882	6.94	4.69	33.17 M	12.88 B	4.65	3.15	100.0	82.92	85.84 M	42.37 M	2.03	2.2 B
339	1401/12/01	3,370	3,645	3,370	3,645	6.99	3,630	6.55	8.16	11.48 M	4.17 B	2.09	1.11	99.61	46.09	90.23 M	13.43 M	6.72	2.23 B
340	1401/11/30	3,403	3,473	3,315	3,413	0.5	3,407	0.32	4.77	7.82 M	2.66 B	1.68	0.73	99.77	97.45	39.66 M	34.6 M	1.15	61.92 M
341	1401/11/26	3,479	3,479	3,373	3,403	0.47	3,396	0.27	3.14	2.41 M	818.75 M	0.48	0.21	99.76	98.74	10.34 M	10.93 M	-1.06	8.37 M
342	1401/11/25	3,376	3,423	3,376	3,400	1.01	3,387	0.62	1.39	2.56 M	871.66 M	0.17	0.22	100.0	100.0	15.85 M	8.89 M	1.78	0.0
343	1401/11/24	3,321	3,443	3,177	3,376	-1.11	3,366	-1.41	8.37	11.41 M	3.84 B	0.77	0.93	99.0	99.48	52.79 M	39.78 M	1.33	-18.32 M
344	1401/11/23	3,351	3,440	3,350	3,410	-0.64	3,414	-0.52	2.69	3.21 M	1.09 B	0.21	0.22	100.0	87.52	18.53 M	10.29 M	1.8	136.37 M
345	1401/11/19	3,469	3,500	3,393	3,400	-0.85	3,432	0.09	3.15	3.63 M	1.25 B	0.23	0.25	93.93	91.64	12.6 M	14.85 M	-1.18	28.61 M
346	1401/11/18	3,440	3,500	3,373	3,469	4.68	3,429	3.47	3.77	4.03 M	1.39 B	0.24	0.26	96.83	95.0	16.58 M	12.09 M	1.37	25.37 M
347	1401/11/17	3,310	3,450	3,263	3,386	2.02	3,314	-0.15	5.73	51.7 M	17.13 B	4.76	3.79	95.11	99.84	99.97 M	137.95 M	-1.38	-810.84 M
348	1401/11/16	3,398	3,400	3,280	3,300	-2.25	3,319	-1.69	3.66	11.55 M	3.83 B	1.17	0.85	98.28	99.77	50.21 M	39.41 M	1.27	-57.02 M
349	1401/11/12	3,354	3,499	3,335	3,398	0.77	3,376	0.12	4.92	5.75 M	1.94 B	0.53	0.41	98.57	99.18	26.94 M	23.76 M	1.13	-11.84 M
350	1401/11/11	3,480	3,480	3,335	3,400	1.74	3,372	0.9	4.35	5.48 M	1.85 B	0.49	0.38	99.26	97.73	18.53 M	19.42 M	-1.05	28.27 M
351	1401/11/10	3,322	3,500	3,187	3,343	0.57	3,342	0.54	9.82	8.39 M	2.8 B	0.73	0.55	96.03	97.8	19.24 M	22.86 M	-1.19	-49.76 M
352	1401/11/09	3,405	3,520	3,269	3,322	-5.49	3,324	-5.43	7.68	23.12 M	7.69 B	2.64	1.43	86.28	99.79	34.72 M	43.58 M	-1.26	-1.04 B
353	1401/11/08	3,660	3,660	3,451	3,460	-1.96	3,515	-0.4	6.06	6.44 M	2.26 B	0.62	0.36	99.16	98.66	16.26 M	15.72 M	1.03	11.35 M
354	1401/11/05	3,707	3,730	3,450	3,520	-5.04	3,529	-4.8	8.12	11.31 M	3.99 B	1.17	0.6	85.59	99.2	19.75 M	28.48 M	-1.44	-543.25 M
355	1401/11/04	3,660	3,773	3,660	3,700	-0.64	3,707	-0.46	3.09	7.05 M	2.61 B	0.64	0.37	99.97	99.43	28.1 M	22.6 M	1.24	14.18 M
356	1401/11/03	3,770	3,830	3,661	3,722	-1.27	3,724	-1.22	4.62	9.95 M	3.7 B	0.81	0.51	99.84	99.95	26.05 M	27.84 M	-1.07	-4.05 M
357	1401/11/02	3,900	3,900	3,663	3,831	1.3	3,770	-0.32	6.47	8.98 M	3.38 B	0.69	0.47	99.13	97.1	26.0 M	21.34 M	1.22	68.78 M
358	1401/11/01	3,898	3,900	3,752	3,800	-0.47	3,782	-0.94	3.94	14.26 M	5.39 B	1.0	0.77	99.83	99.1	49.38 M	31.25 M	1.58	39.68 M
359	1401/10/28	3,740	3,850	3,740	3,812	-0.42	3,818	-0.26	2.94	8.27 M	3.16 B	0.38	0.45	100.0	99.39	24.49 M	15.32 M	1.6	19.12 M
360	1401/10/27	3,930	3,940	3,760	3,820	-2.05	3,828	-1.85	4.79	13.57 M	5.19 B	0.64	0.74	99.08	85.96	25.23 M	18.92 M	1.33	681.24 M
361	1401/10/26	3,750	3,949	3,750	3,913	1.58	3,900	1.25	5.31	16.33 M	6.37 B	0.78	0.91	99.71	86.8	32.4 M	27.1 M	1.2	822.02 M
362	1401/10/24	3,758	3,948	3,688	3,865	-2.15	3,852	-2.48	7.05	12.65 M	4.87 B	0.58	0.71	99.33	96.91	21.51 M	18.96 M	1.13	118.13 M
363	1401/10/21	3,834	4,020	3,800	3,834	1.62	3,950	4.69	5.79	20.55 M	8.12 B	1.03	1.2	99.57	95.92	23.84 M	20.33 M	1.17	296.05 M
364	1401/10/20	3,649	3,817	3,562	3,817	6.98	3,773	5.75	7.16	46.62 M	17.59 B	3.37	3.12	98.87	89.69	87.82 M	36.35 M	2.42	1.61 B
365	1401/10/19	3,600	3,649	3,482	3,610	0.95	3,568	-0.22	4.8	10.38 M	3.7 B	0.74	0.7	97.23	94.47	19.9 M	15.15 M	1.31	101.98 M
366	1401/10/18	3,482	3,627	3,482	3,549	3.8	3,576	4.59	4.16	14.24 M	5.09 B	0.88	0.98	97.5	92.34	22.36 M	21.17 M	1.06	262.53 M
367	1401/10/17	3,310	3,480	3,310	3,460	5.84	3,419	4.59	5.14	17.84 M	6.1 B	0.85	1.28	100.0	93.75	31.59 M	22.87 M	1.38	380.93 M
368	1401/10/14	3,300	3,320	3,170	3,291	0.8	3,269	0.12	4.73	10.58 M	3.46 B	0.38	0.77	99.44	93.91	31.85 M	20.83 M	1.53	191.34 M
369	1401/10/13	3,335	3,340	3,151	3,269	0.15	3,265	0.03	6.0	16.04 M	5.24 B	0.55	1.24	93.21	92.73	28.07 M	23.7 M	1.18	25.34 M
370	1401/10/12	3,265	3,339	3,231	3,279	1.9	3,264	1.43	3.34	11.92 M	3.89 B	0.4	0.88	98.1	98.09	23.87 M	26.33 M	-1.1	627.29 K
371	1401/10/11	3,330	3,349	3,150	3,219	-1.95	3,218	-1.98	6.32	24.64 M	7.93 B	0.88	1.96	94.02	97.3	26.54 M	29.23 M	-1.1	-260.52 M
372	1401/10/10	3,255	3,400	3,108	3,286	0.95	3,283	0.86	9.4	42.29 M	13.89 B	2.06	3.96	100.0	96.14	42.73 M	33.29 M	1.28	536.24 M
373	1401/10/07	3,148	3,260	3,100	3,260	6.99	3,255	6.83	5.16	43.75 M	14.24 B	3.48	4.85	98.18	75.38	258.86 M	56.79 M	4.56	3.25 B
374	1401/10/05	2,970	3,100	2,970	3,079	2.91	3,047	1.84	4.38	24.34 M	7.42 B	2.72	2.88	100.0	99.84	35.5 M	37.99 M	-1.07	11.5 M
375	1401/10/04	2,999	3,018	2,944	3,000	3.77	2,992	3.49	2.51	14.19 M	4.25 B	1.85	1.75	85.85	100.0	16.88 M	24.13 M	-1.43	-600.92 M
376	1401/10/03	2,801	2,970	2,801	2,969	4.29	2,891	1.55	6.03	15.96 M	4.61 B	2.33	2.14	96.86	100.0	20.78 M	29.38 M	-1.41	-144.95 M
377	1401/09/30	2,830	2,887	2,828	2,878	0.98	2,847	-0.11	2.09	4.17 M	1.19 B	0.57	0.56	99.18	100.0	12.12 M	12.61 M	-1.04	-9.77 M
378	1401/09/29	2,822	2,872	2,822	2,848	0.49	2,850	0.56	1.77	4.12 M	1.17 B	0.51	0.56	95.64	100.0	14.05 M	11.75 M	1.2	-51.26 M
379	1401/09/28	2,850	2,858	2,815	2,826	-0.18	2,834	0.11	1.53	6.33 M	1.79 B	0.82	0.88	99.76	94.2	20.12 M	17.61 M	1.14	99.79 M
380	1401/09/27	2,839	2,867	2,788	2,830	0.25	2,831	0.28	2.83	7.71 M	2.18 B	1.01	1.07	82.12	76.38	11.79 M	13.44 M	-1.14	125.29 M
381	1401/09/26	2,737	2,881	2,700	2,799	3.02	2,823	3.9	6.7	11.88 M	3.36 B	1.68	1.76	98.1	85.97	25.52 M	14.42 M	1.77	407.12 M
382	1401/09/23	2,714	2,749	2,670	2,725	1.34	2,717	1.04	2.96	6.64 M	1.8 B	0.97	1.02	55.11	97.03	11.56 M	15.63 M	-1.35	-756.2 M
383	1401/09/22	2,617	2,716	2,617	2,703	2.0	2,689	1.47	3.78	7.57 M	2.04 B	1.2	1.2	96.98	100.0	13.08 M	19.77 M	-1.51	-61.51 M
384	1401/09/21	2,601	2,687	2,601	2,681	2.06	2,650	0.88	3.31	4.59 M	1.22 B	0.79	0.74	100.0	100.0	14.35 M	13.11 M	1.09	0.0
385	1401/09/20	2,590	2,640	2,590	2,608	-0.19	2,627	0.54	1.93	7.55 M	1.98 B	0.85	1.27	100.0	100.0	29.61 M	22.04 M	1.34	0.0
386	1401/09/19	2,605	2,635	2,591	2,605	-0.53	2,613	-0.23	1.7	8.99 M	2.35 B	1.09	1.58	99.96	100.0	35.57 M	21.35 M	1.67	-958.97 K
387	1401/09/16	2,600	2,634	2,590	2,608	0.5	2,619	0.92	1.7	5.62 M	1.47 B	0.7	1.01	100.0	100.0	20.46 M	12.08 M	1.69	0.0
388	1401/09/15	2,580	2,623	2,580	2,590	0.15	2,595	0.35	1.67	4.93 M	1.28 B	0.54	0.85	100.0	100.0	17.78 M	18.55 M	-1.04	0.0
389	1401/09/14	2,599	2,618	2,581	2,600	0.74	2,586	0.19	1.43	2.02 M	524.17 M	0.18	0.29	100.0	100.0	9.04 M	8.06 M	1.12	0.0
390	1401/09/13	2,600	2,600	2,562	2,579	0.08	2,581	0.16	1.48	22.97 M	5.93 B	2.76	3.8	100.0	92.91	52.94 M	74.44 M	-1.41	420.28 M
391	1401/09/12	2,556	2,617	2,523	2,586	0.35	2,577	0.0	3.73	5.65 M	1.46 B	0.74	0.93	96.05	100.0	17.71 M	18.44 M	-1.04	-57.53 M
392	1401/09/09	2,600	2,610	2,560	2,570	-0.54	2,577	-0.27	1.95	4.58 M	1.18 B	0.63	0.77	99.02	100.0	15.37 M	21.45 M	-1.4	-11.62 M
393	1401/09/08	2,590	2,617	2,555	2,590	0.0	2,584	-0.23	2.43	10.59 M	2.74 B	1.77	1.92	92.24	100.0	14.59 M	48.87 M	-3.35	-212.35 M
394	1401/09/07	2,533	2,630	2,531	2,576	2.3	2,590	2.86	3.91	12.88 M	3.34 B	3.22	2.51	99.66	99.99	24.08 M	25.26 M	-1.05	-11.12 M
395	1401/09/06	2,510	2,550	2,500	2,538	0.36	2,518	-0.43	2.0	7.92 M	1.99 B	2.08	1.57	99.52	100.0	16.81 M	28.48 M	-1.69	-9.52 M
396	1401/09/05	2,538	2,549	2,513	2,520	-0.47	2,529	-0.12	1.43	2.27 M	574.16 M	0.56	0.45	99.8	100.0	12.19 M	11.04 M	1.1	-1.14 M
397	1401/09/02	2,514	2,568	2,514	2,525	-0.2	2,532	0.08	2.15	2.97 M	752.32 M	0.76	0.59	100.0	100.0	11.23 M	10.9 M	1.03	0.0
398	1401/09/01	2,513	2,590	2,511	2,531	0.76	2,530	0.72	3.15	3.8 M	966.48 M	1.02	0.77	100.0	100.0	14.64 M	11.64 M	1.26	0.0
399	1401/08/30	2,495	2,600	2,490	2,533	1.4	2,512	0.56	4.42	3.06 M	772.35 M	0.87	0.63	95.79	100.0	11.93 M	9.19 M	1.3	-32.53 M
400	1401/08/29	2,480	2,514	2,480	2,495	-0.24	2,498	-0.12	1.37	6.97 M	1.74 B	2.53	1.46	98.53	100.0	18.05 M	35.53 M	-1.97	-25.65 M
401	1401/08/28	2,514	2,518	2,450	2,500	-0.56	2,501	-0.52	2.78	3.63 M	904.55 M	1.32	0.78	60.14	100.0	8.0 M	14.83 M	-1.85	-360.59 M
402	1401/08/25	2,513	2,536	2,490	2,520	0.08	2,514	-0.16	1.85	2.19 M	548.66 M	0.73	0.47	95.69	100.0	7.19 M	12.76 M	-1.77	-23.64 M
403	1401/08/24	2,519	2,525	2,480	2,520	0.08	2,518	0.0	1.81	2.74 M	690.28 M	0.62	0.6	62.19	100.0	9.33 M	13.02 M	-1.4	-261.01 M
404	1401/08/23	2,510	2,529	2,477	2,495	-1.27	2,518	-0.36	2.1	2.11 M	528.76 M	0.24	0.47	89.26	100.0	9.44 M	10.79 M	-1.14	-56.78 M
405	1401/08/22	2,556	2,559	2,501	2,512	-0.63	2,527	-0.04	2.32	3.12 M	788.33 M	0.34	0.71	98.4	96.8	13.61 M	11.06 M	1.23	12.65 M
406	1401/08/21	2,538	2,557	2,500	2,531	-0.28	2,528	-0.39	2.28	3.54 M	891.8 M	0.36	0.8	93.68	98.58	8.27 M	14.65 M	-1.77	-43.74 M
407	1401/08/18	2,470	2,572	2,461	2,542	0.12	2,538	-0.04	4.51	3.45 M	875.36 M	0.36	0.79	62.32	100.0	7.47 M	12.16 M	-1.63	-329.8 M
408	1401/08/17	2,600	2,650	2,470	2,480	-3.58	2,539	-1.28	7.29	9.74 M	2.47 B	1.21	2.44	89.86	98.66	13.8 M	21.78 M	-1.58	-217.69 M
409	1401/08/16	2,450	2,603	2,450	2,593	5.45	2,572	4.6	6.24	23.34 M	6.0 B	5.38	7.89	90.2	100.0	33.63 M	45.82 M	-1.36	-588.4 M
410	1401/08/15	2,420	2,484	2,418	2,471	1.56	2,459	1.07	2.73	6.23 M	1.53 B	1.42	2.24	100.0	100.0	22.87 M	17.03 M	1.34	0.0
411	1401/08/14	2,371	2,470	2,356	2,420	2.72	2,433	3.27	4.84	6.69 M	1.63 B	1.95	2.61	100.0	100.0	15.07 M	23.59 M	-1.57	0.0
412	1401/08/11	2,400	2,400	2,341	2,382	1.19	2,356	0.08	2.52	1.4 M	331.22 M	0.39	0.55	100.0	100.0	7.53 M	6.13 M	1.23	0.0
413	1401/08/10	2,400	2,416	2,354	2,390	1.88	2,354	0.34	2.63	2.43 M	575.18 M	0.68	0.99	100.0	67.23	8.85 M	8.41 M	1.05	188.51 M
414	1401/08/09	2,331	2,380	2,330	2,379	1.54	2,346	0.13	2.15	4.95 M	1.16 B	1.71	2.18	89.96	14.88	8.85 M	3.76 M	2.36	871.77 M
415	1401/08/08	2,247	2,399	2,247	2,341	-1.93	2,343	-1.84	6.76	6.48 M	1.52 B	2.39	3.05	45.47	37.13	8.52 M	9.72 M	-1.14	126.66 M
416	1401/08/07	2,372	2,399	2,292	2,300	-3.93	2,387	-0.29	4.67	1.91 M	453.31 M	0.78	0.87	57.75	86.72	3.64 M	7.15 M	-1.97	-131.31 M
417	1401/08/04	2,390	2,390	2,320	2,340	-3.11	2,394	-0.87	3.02	2.28 M	536.03 M	0.96	1.04	87.34	100.0	6.41 M	12.18 M	-1.9	-67.87 M
418	1401/08/03	2,356	2,433	2,356	2,387	-1.57	2,415	-0.41	3.27	2.2 M	527.14 M	1.01	1.0	99.44	91.45	11.15 M	5.81 M	1.92	42.14 M
419	1401/08/02	2,400	2,439	2,365	2,380	-2.18	2,425	-0.33	3.13	1.64 M	394.61 M	0.8	0.74	98.99	97.51	5.07 M	8.19 M	-1.61	5.84 M
420	1401/08/01	2,400	2,470	2,400	2,430	1.8	2,433	1.93	2.92	5.52 M	1.35 B	4.71	2.66	100.0	98.63	14.64 M	16.81 M	-1.15	18.41 M
421	1401/07/30	2,380	2,419	2,380	2,401	0.63	2,387	0.04	1.64	571.32 K	137.22 M	0.31	0.27	100.0	100.0	3.52 M	3.52 M	1.0	0.0
422	1401/07/27	2,381	2,433	2,380	2,392	0.42	2,386	0.17	2.23	1.88 M	450.55 M	0.89	0.88	100.0	100.0	14.53 M	13.25 M	1.1	0.0
423	1401/07/26	2,344	2,414	2,344	2,400	0.8	2,382	0.04	2.99	1.29 M	307.87 M	0.59	0.57	100.0	100.0	7.33 M	8.32 M	-1.14	0.0
424	1401/07/25	2,392	2,420	2,355	2,390	0.46	2,381	0.08	2.76	1.06 M	252.93 M	0.42	0.47	90.59	100.0	6.94 M	6.17 M	1.13	-23.79 M
425	1401/07/24	2,395	2,395	2,331	2,370	-0.55	2,379	-0.17	2.75	1.06 M	249.61 M	0.37	0.46	82.9	95.41	4.22 M	5.81 M	-1.38	-31.24 M
426	1401/07/23	2,425	2,438	2,350	2,395	-0.54	2,383	-1.04	3.74	3.88 M	918.18 M	1.52	1.77	94.79	32.53	11.45 M	9.64 M	1.19	571.57 M
427	1401/07/20	2,410	2,440	2,390	2,424	0.58	2,408	-0.08	2.09	3.26 M	783.83 M	1.6	1.52	93.23	100.0	7.03 M	17.04 M	-2.42	-53.03 M
428	1401/07/19	2,360	2,450	2,360	2,439	1.54	2,410	0.33	3.81	1.61 M	391.1 M	0.86	0.76	97.73	100.0	8.89 M	9.54 M	-1.07	-8.87 M
429	1401/07/18	2,360	2,420	2,354	2,380	-1.69	2,402	-0.78	2.8	2.86 M	681.96 M	1.82	1.36	82.26	100.0	6.84 M	12.63 M	-1.85	-120.96 M
430	1401/07/17	2,421	2,448	2,360	2,369	-3.23	2,421	-1.1	3.73	2.56 M	610.1 M	1.44	1.25	89.0	100.0	6.03 M	12.2 M	-2.02	-67.13 M
431	1401/07/16	2,480	2,480	2,416	2,430	-1.02	2,448	-0.29	2.65	2.51 M	610.97 M	1.29	1.22	95.91	100.0	8.75 M	11.31 M	-1.29	-24.98 M
432	1401/07/12	2,462	2,462	2,400	2,430	-1.18	2,455	-0.16	2.58	644.18 K	156.26 M	0.28	0.3	72.74	100.0	2.19 M	4.74 M	-2.17	-42.6 M
433	1401/07/11	2,412	2,470	2,412	2,423	-1.62	2,459	-0.16	2.4	817.48 K	199.11 M	0.32	0.37	75.5	100.0	3.58 M	4.74 M	-1.32	-48.79 M
434	1401/07/10	2,411	2,471	2,400	2,432	-1.54	2,463	-0.28	2.96	1.36 M	332.3 M	0.5	0.58	44.59	100.0	3.09 M	6.92 M	-2.24	-184.13 M
435	1401/07/09	2,480	2,500	2,400	2,440	-1.73	2,470	-0.52	4.17	3.57 M	878.37 M	1.42	1.51	39.43	72.3	5.59 M	9.62 M	-1.72	-288.77 M
436	1401/07/06	2,499	2,530	2,442	2,473	0.16	2,483	0.57	3.6	3.34 M	832.88 M	1.5	1.36	91.7	36.66	8.88 M	8.03 M	1.11	458.45 M
437	1401/07/04	2,473	2,489	2,449	2,449	-0.97	2,469	-0.16	1.63	2.24 M	550.73 M	1.02	0.83	92.37	100.0	5.65 M	11.97 M	-2.12	-42.02 M
438	1401/07/02	2,538	2,538	2,380	2,400	-4.19	2,473	-1.28	6.64	2.1 M	507.18 M	0.87	0.76	89.44	95.08	5.47 M	10.05 M	-1.84	-28.62 M
439	1401/06/30	2,510	2,510	2,450	2,460	-2.77	2,505	-0.99	2.45	2.48 M	612.32 M	1.12	0.85	95.18	100.0	5.77 M	17.01 M	-2.95	-29.49 M
440	1401/06/29	2,530	2,546	2,495	2,497	-1.92	2,530	-0.63	2.04	2.44 M	613.04 M	1.21	0.83	95.24	100.0	5.9 M	12.26 M	-2.08	-29.19 M
441	1401/06/28	2,520	2,560	2,502	2,518	-1.45	2,546	-0.35	2.32	1.89 M	477.82 M	0.93	0.62	89.06	99.99	6.98 M	9.19 M	-1.32	-52.23 M
442	1401/06/27	2,568	2,575	2,510	2,530	-1.13	2,555	-0.16	2.59	2.02 M	514.77 M	0.98	0.63	99.01	100.0	10.4 M	8.58 M	1.21	-5.09 M
443	1401/06/23	2,555	2,582	2,512	2,550	-0.97	2,559	-0.62	2.79	3.2 M	814.78 M	1.89	0.96	99.42	62.73	9.76 M	15.03 M	-1.54	298.89 M
444	1401/06/22	2,551	2,587	2,544	2,572	-0.27	2,575	-0.16	1.69	1.52 M	390.92 M	0.8	0.43	93.1	100.0	6.38 M	7.82 M	-1.22	-26.99 M
445	1401/06/21	2,590	2,590	2,550	2,552	-1.24	2,579	-0.19	1.57	1.44 M	368.75 M	0.76	0.4	88.39	100.0	5.26 M	7.09 M	-1.35	-42.82 M
446	1401/06/20	2,563	2,599	2,550	2,555	-1.5	2,584	-0.39	1.92	2.04 M	523.69 M	1.02	0.56	93.09	100.0	8.26 M	10.27 M	-1.24	-36.19 M
447	1401/06/19	2,595	2,620	2,570	2,573	-1.08	2,594	-0.27	1.95	2.08 M	535.52 M	1.0	0.52	89.87	100.0	12.03 M	12.45 M	-1.04	-54.23 M
448	1401/06/16	2,590	2,610	2,582	2,599	-0.15	2,601	-0.08	1.08	1.39 M	359.62 M	0.62	0.33	99.31	100.0	7.29 M	8.17 M	-1.12	-2.49 M
449	1401/06/15	2,600	2,600	2,588	2,596	-0.46	2,603	-0.19	0.46	2.6 M	676.05 M	1.02	0.62	69.45	97.51	9.78 M	14.03 M	-1.43	-189.71 M
450	1401/06/14	2,655	2,655	2,588	2,612	0.08	2,608	-0.08	2.59	1.37 M	356.29 M	0.45	0.31	77.59	100.0	7.47 M	9.14 M	-1.22	-79.84 M
451	1401/06/13	2,600	2,635	2,583	2,589	-1.18	2,610	-0.38	2.01	2.57 M	666.76 M	0.72	0.54	90.18	100.0	7.52 M	15.15 M	-2.02	-65.49 M
452	1401/06/12	2,644	2,644	2,585	2,620	-0.49	2,620	-0.49	2.28	2.44 M	635.66 M	0.54	0.5	91.75	100.0	8.33 M	14.45 M	-1.73	-52.45 M
453	1401/06/09	2,630	2,650	2,619	2,633	-0.04	2,633	-0.04	1.18	2.15 M	565.81 M	0.46	0.43	70.11	100.0	5.92 M	12.57 M	-2.12	-169.12 M
454	1401/06/08	2,665	2,665	2,613	2,635	0.0	2,634	-0.04	1.99	4.23 M	1.11 B	0.85	0.83	78.04	100.0	11.44 M	23.69 M	-2.07	-244.49 M
455	1401/06/07	2,635	2,655	2,622	2,624	-0.42	2,635	0.0	1.26	3.86 M	1.02 B	0.8	0.69	70.68	100.0	8.67 M	18.84 M	-2.17	-298.33 M
456	1401/06/06	2,614	2,644	2,614	2,638	-0.19	2,635	-0.3	1.15	5.12 M	1.35 B	1.11	0.9	66.18	100.0	12.57 M	21.75 M	-1.73	-456.12 M
457	1401/06/05	2,650	2,670	2,622	2,639	1.11	2,643	1.26	1.83	7.12 M	1.88 B	1.72	1.23	92.14	100.0	14.33 M	22.67 M	-1.58	-147.92 M
458	1401/06/02	2,630	2,653	2,591	2,643	2.48	2,610	1.2	2.39	3.03 M	800.57 M	0.64	0.51	98.15	99.2	6.55 M	7.86 M	-1.2	-8.44 M
459	1401/06/01	2,530	2,640	2,512	2,602	2.44	2,579	1.54	5.1	5.69 M	1.47 B	1.24	0.98	85.73	98.65	9.26 M	13.05 M	-1.41	-189.64 M
460	1401/05/31	2,578	2,578	2,530	2,554	0.79	2,540	0.24	1.9	3.05 M	776.18 M	0.65	0.49	69.97	100.0	6.96 M	16.17 M	-2.32	-233.05 M
461	1401/05/30	2,513	2,569	2,506	2,540	0.16	2,534	-0.08	2.51	4.07 M	1.03 B	0.9	0.67	60.08	86.93	5.39 M	10.43 M	-1.93	-276.92 M
462	1401/05/29	2,523	2,567	2,504	2,517	-1.87	2,536	-1.13	2.52	4.8 M	1.21 B	0.91	0.79	75.97	98.94	7.68 M	15.59 M	-2.03	-278.73 M
463	1401/05/26	2,589	2,618	2,538	2,595	-0.69	2,565	-1.84	3.15	6.07 M	1.56 B	1.24	1.02	82.89	80.09	5.87 M	10.23 M	-1.74	43.67 M
464	1401/05/25	2,601	2,670	2,565	2,589	-2.41	2,613	-1.51	4.09	5.02 M	1.31 B	1.06	0.86	70.41	100.0	7.04 M	14.55 M	-2.07	-387.55 M
465	1401/05/24	2,660	2,678	2,598	2,639	-1.2	2,653	-0.67	3.08	3.43 M	904.63 M	0.65	0.59	64.6	100.0	6.49 M	8.87 M	-1.37	-320.26 M
466	1401/05/23	2,724	2,724	2,615	2,660	-1.15	2,671	-0.74	4.17	3.37 M	896.4 M	0.52	0.58	67.46	100.0	8.17 M	12.45 M	-1.52	-291.66 M
467	1401/05/22	2,650	2,771	2,650	2,700	3.25	2,691	2.91	4.57	8.56 M	2.3 B	1.48	1.53	72.87	98.2	15.27 M	23.82 M	-1.56	-583.64 M
468	1401/05/19	2,644	2,670	2,578	2,650	2.16	2,615	0.81	3.57	4.16 M	1.09 B	0.72	0.75	100.0	99.76	13.83 M	9.4 M	1.47	2.65 M
469	1401/05/18	2,523	2,649	2,523	2,628	2.66	2,594	1.33	4.99	4.16 M	1.09 B	0.68	0.75	95.99	99.4	13.9 M	8.57 M	1.62	-36.98 M
470	1401/05/15	2,420	2,618	2,420	2,551	2.82	2,560	3.18	8.18	6.0 M	1.54 B	0.78	1.1	100.0	98.4	13.24 M	10.35 M	1.28	24.51 M
471	1401/05/12	2,482	2,532	2,451	2,490	0.77	2,481	0.4	3.3	9.27 M	2.3 B	1.29	1.74	65.62	100.0	12.68 M	29.48 M	-2.33	-790.62 M
472	1401/05/05	2,852	2,948	2,852	2,909	0.8	2,919	1.14	3.37	5.35 M	1.56 B	0.67	1.01	94.36	94.74	12.07 M	14.64 M	-1.21	-5.91 M
473	1401/05/04	2,831	2,910	2,831	2,889	-0.07	2,886	-0.17	2.79	4.04 M	1.16 B	0.48	0.76	93.37	100.0	13.42 M	14.2 M	-1.06	-77.16 M
474	1401/05/03	2,900	2,938	2,840	2,878	-1.2	2,891	-0.76	3.45	5.73 M	1.66 B	0.73	1.1	54.54	97.72	10.16 M	11.57 M	-1.14	-715.83 M
475	1401/05/02	2,910	2,930	2,876	2,920	0.34	2,913	0.1	1.88	14.0 M	4.08 B	1.98	2.78	85.01	58.41	24.24 M	25.07 M	-1.03	1.08 B
476	1401/05/01	2,925	2,939	2,879	2,910	0.48	2,910	0.48	2.08	6.8 M	1.98 B	1.09	1.28	100.0	90.05	14.88 M	18.56 M	-1.25	196.93 M
477	1401/04/29	2,899	2,929	2,879	2,891	0.38	2,896	0.56	1.74	9.25 M	2.68 B	1.81	1.79	96.2	96.9	20.78 M	37.62 M	-1.81	-18.73 M
478	1401/04/28	2,900	2,945	2,850	2,880	-1.0	2,880	-1.0	3.33	6.67 M	1.92 B	1.47	1.31	100.0	84.22	17.95 M	22.78 M	-1.27	303.11 M
479	1401/04/26	2,927	2,934	2,861	2,880	-1.61	2,909	-0.61	2.55	2.79 M	807.88 M	0.59	0.53	80.44	82.01	7.22 M	8.08 M	-1.12	-12.7 M
480	1401/04/25	2,960	2,989	2,890	2,902	2.44	2,927	3.32	3.43	9.81 M	2.87 B	3.02	1.96	99.04	88.87	20.76 M	19.93 M	1.04	292.02 M
481	1401/04/22	2,870	2,899	2,803	2,844	0.78	2,833	0.39	3.42	2.58 M	733.96 M	0.78	0.5	99.42	87.9	10.42 M	11.52 M	-1.11	84.6 M
482	1401/04/21	2,778	2,860	2,750	2,821	-0.35	2,822	-0.32	4.0	3.68 M	1.04 B	1.04	0.67	43.36	93.37	7.25 M	10.75 M	-1.48	-518.2 M
483	1401/04/20	2,852	2,890	2,784	2,793	-3.39	2,831	-2.08	3.81	3.89 M	1.09 B	1.15	0.62	86.36	99.9	8.44 M	12.87 M	-1.52	-148.16 M
484	1401/04/18	2,901	2,927	2,860	2,864	-2.25	2,891	-1.33	2.34	3.72 M	1.07 B	1.1	0.43	98.67	97.79	13.38 M	12.47 M	1.07	9.41 M
485	1401/04/15	2,910	2,942	2,896	2,896	-1.83	2,930	-0.68	1.59	2.36 M	687.17 M	0.62	0.27	100.0	89.44	7.99 M	10.6 M	-1.33	72.53 M
486	1401/04/14	2,960	2,981	2,920	2,920	-0.78	2,950	0.24	2.09	2.79 M	824.42 M	0.6	0.32	100.0	100.0	10.44 M	11.61 M	-1.11	0.0
487	1401/04/13	2,911	2,963	2,910	2,957	1.16	2,943	0.68	1.82	4.96 M	1.46 B	1.11	0.57	94.43	100.0	19.4 M	15.85 M	1.22	-81.2 M
488	1401/04/12	2,965	2,968	2,892	2,926	0.03	2,923	-0.07	2.63	3.13 M	913.62 M	0.66	0.36	92.33	99.79	12.22 M	12.0 M	1.02	-68.16 M
489	1401/04/11	2,970	2,989	2,888	2,933	-0.78	2,925	-1.05	3.5	3.75 M	1.09 B	0.77	0.44	96.68	100.0	12.58 M	14.97 M	-1.19	-36.32 M
490	1401/04/08	2,976	2,998	2,920	2,968	-0.2	2,956	-0.61	2.67	4.56 M	1.35 B	0.76	0.53	78.94	100.0	13.3 M	19.53 M	-1.47	-283.83 M
491	1401/04/07	2,940	3,014	2,900	2,966	2.21	2,974	2.48	3.93	6.9 M	2.05 B	0.99	0.79	89.28	96.24	22.07 M	18.28 M	1.21	-142.72 M
492	1401/04/06	2,910	2,950	2,860	2,899	-0.79	2,902	-0.68	3.15	4.04 M	1.17 B	0.53	0.45	92.33	100.0	10.29 M	12.45 M	-1.21	-89.8 M
493	1401/04/05	2,934	2,970	2,894	2,904	-2.48	2,922	-1.88	2.63	4.3 M	1.25 B	0.56	0.45	73.62	100.0	12.12 M	13.9 M	-1.15	-330.08 M
494	1401/04/04	2,961	3,020	2,912	2,953	-1.04	2,978	-0.2	3.71	4.62 M	1.38 B	0.58	0.49	96.42	91.84	10.8 M	14.21 M	-1.32	63.08 M
495	1401/04/01	3,020	3,020	2,898	2,980	-1.49	2,984	-1.36	4.21	10.09 M	3.01 B	1.45	1.08	93.72	96.65	23.51 M	27.45 M	-1.17	-88.47 M
496	1401/03/31	2,981	3,094	2,981	2,997	-1.32	3,025	-0.4	3.79	11.95 M	3.62 B	2.05	1.33	83.4	88.44	37.22 M	35.14 M	1.06	-182.17 M
497	1401/03/30	3,044	3,091	2,962	3,039	1.1	3,037	1.03	4.36	6.86 M	2.08 B	1.1	0.75	59.34	97.07	10.85 M	13.23 M	-1.22	-786.58 M
498	1401/03/29	2,962	3,054	2,962	3,000	0.13	3,006	0.33	3.11	4.77 M	1.43 B	0.51	0.51	95.46	99.84	17.77 M	13.76 M	1.29	-62.81 M
499	1401/03/28	3,050	3,063	2,965	2,975	-2.65	2,996	-1.96	3.31	6.53 M	1.96 B	0.35	0.68	85.18	98.48	16.18 M	21.17 M	-1.31	-260.25 M
500	1401/03/25	3,071	3,100	3,025	3,085	0.33	3,056	-0.62	2.48	4.61 M	1.41 B	0.26	0.44	88.22	100.0	15.72 M	12.46 M	1.26	-165.78 M
501	1401/03/24	3,089	3,109	3,015	3,072	1.15	3,075	1.25	3.12	6.36 M	1.95 B	0.37	0.6	93.12	96.05	17.01 M	13.22 M	1.29	-57.24 M
502	1401/03/23	2,985	3,100	2,985	3,060	3.52	3,037	2.74	3.85	8.88 M	2.7 B	0.54	0.85	100.0	100.0	14.65 M	15.67 M	-1.07	0.0
503	1401/03/22	2,901	2,988	2,900	2,985	0.98	2,956	0.0	3.03	20.37 M	6.02 B	1.58	2.05	97.18	100.0	21.59 M	42.11 M	-1.95	-169.66 M
504	1401/03/21	2,999	3,101	2,923	2,932	-5.08	2,956	-4.31	6.09	51.84 M	15.33 B	17.38	6.88	93.86	99.34	42.31 M	85.05 M	-2.01	-839.69 M
505	1401/03/18	3,032	3,120	3,032	3,095	0.39	3,089	0.19	2.9	1.82 M	562.69 M	0.48	0.23	100.0	83.47	9.22 M	6.91 M	1.34	93.03 M
506	1401/03/17	3,094	3,120	3,013	3,074	-0.74	3,083	-0.45	3.55	3.51 M	1.08 B	0.73	0.44	99.96	59.77	9.23 M	7.02 M	1.31	434.32 M
507	1401/03/16	3,270	3,270	3,055	3,061	-4.49	3,097	-3.37	7.04	4.6 M	1.42 B	0.77	0.53	96.82	93.44	8.77 M	10.3 M	-1.17	48.08 M
508	1401/03/11	3,155	3,259	3,155	3,209	-0.65	3,205	-0.77	3.3	2.77 M	882.14 M	0.34	0.31	100.0	100.0	10.76 M	9.59 M	1.12	0.0
509	1401/03/10	3,162	3,288	3,162	3,230	-0.37	3,230	-0.37	3.98	2.22 M	715.23 M	0.26	0.24	89.68	95.7	6.55 M	6.28 M	1.04	-43.02 M
510	1401/03/09	3,290	3,339	3,194	3,240	-2.91	3,242	-2.85	4.54	5.96 M	1.93 B	0.69	0.6	99.97	100.0	12.88 M	12.89 M	-1.0	-500.41 K
511	1401/03/08	3,310	3,390	3,250	3,311	0.76	3,337	1.55	4.31	8.35 M	2.79 B	1.02	0.83	99.86	94.29	11.89 M	10.23 M	1.16	155.0 M
512	1401/03/07	3,270	3,332	3,251	3,310	2.29	3,286	1.55	2.49	10.7 M	3.52 B	1.38	1.05	100.0	100.0	13.85 M	14.97 M	-1.08	0.0
513	1401/03/04	3,150	3,271	3,130	3,270	5.96	3,236	4.86	4.5	13.98 M	4.52 B	2.01	1.14	100.0	83.85	31.64 M	18.24 M	1.73	730.64 M
514	1401/03/03	3,120	3,130	3,030	3,117	1.0	3,086	0.0	3.3	3.51 M	1.08 B	0.42	0.27	97.7	88.4	8.46 M	9.02 M	-1.07	100.65 M
515	1401/03/02	3,135	3,171	3,022	3,087	-2.71	3,086	-2.74	4.93	6.57 M	2.03 B	0.54	0.51	95.64	97.58	10.9 M	14.55 M	-1.34	-39.51 M
516	1401/03/01	3,200	3,250	3,113	3,141	-0.19	3,173	0.83	4.4	6.14 M	1.95 B	0.52	0.47	100.0	99.97	10.83 M	14.99 M	-1.38	559.18 K
517	1401/02/31	3,211	3,215	3,098	3,130	-3.87	3,147	-3.35	3.78	8.62 M	2.71 B	0.75	0.66	96.42	100.0	11.18 M	17.28 M	-1.55	-97.18 M
518	1401/02/28	3,344	3,390	3,215	3,228	-5.28	3,256	-4.46	5.44	9.87 M	3.21 B	0.85	0.77	97.22	100.0	14.67 M	22.47 M	-1.53	-89.36 M
519	1401/02/27	3,483	3,494	3,350	3,395	-0.79	3,408	-0.41	4.3	10.81 M	3.68 B	1.05	0.87	91.16	90.26	19.3 M	14.97 M	1.29	33.21 M
520	1401/02/26	3,300	3,472	3,266	3,472	5.98	3,422	4.46	6.31	24.91 M	8.52 B	3.84	2.2	99.83	94.05	29.34 M	14.6 M	2.01	492.29 M
521	1401/02/25	3,264	3,344	3,220	3,274	-0.37	3,276	-0.3	3.85	4.76 M	1.56 B	0.65	0.42	97.89	100.0	11.94 M	10.01 M	1.19	-32.86 M
522	1401/02/24	3,338	3,338	3,249	3,266	0.15	3,286	0.77	2.74	7.32 M	2.4 B	0.77	0.62	94.09	98.66	10.67 M	11.35 M	-1.06	-109.87 M
523	1401/02/21	3,280	3,300	3,204	3,255	2.04	3,261	2.23	3.0	10.18 M	3.32 B	1.09	0.87	98.1	100.0	18.94 M	15.97 M	1.19	-63.1 M
524	1401/02/20	3,150	3,257	3,090	3,204	0.34	3,190	-0.09	5.4	4.19 M	1.34 B	0.41	0.35	86.88	97.39	8.66 M	8.68 M	-1.0	-140.5 M
525	1401/02/19	3,217	3,290	3,150	3,213	-0.56	3,193	-1.18	4.44	5.94 M	1.9 B	0.47	0.49	86.97	98.39	10.24 M	12.36 M	-1.21	-216.68 M
526	1401/02/18	3,231	3,287	3,186	3,262	1.08	3,231	0.12	3.17	9.1 M	2.94 B	0.69	0.75	85.09	99.97	13.38 M	13.19 M	1.02	-437.66 M
527	1401/02/17	3,201	3,321	3,163	3,235	-2.62	3,227	-2.86	5.0	17.86 M	5.77 B	1.5	1.51	84.75	99.46	13.31 M	13.75 M	-1.03	-848.04 M
528	1401/02/12	3,344	3,350	3,261	3,331	1.59	3,322	1.31	2.73	9.83 M	3.27 B	0.47	0.82	100.0	99.03	12.61 M	15.04 M	-1.19	31.6 M
529	1401/02/11	3,328	3,350	3,221	3,259	-0.18	3,279	0.43	4.0	8.56 M	2.81 B	0.37	0.72	98.52	100.0	10.31 M	14.77 M	-1.43	-41.49 M
530	1401/02/10	3,293	3,349	3,182	3,303	3.19	3,265	2.0	5.25	18.39 M	6.0 B	0.9	1.63	99.49	98.96	14.78 M	23.2 M	-1.57	32.2 M
531	1401/02/07	3,200	3,260	3,160	3,181	-3.52	3,201	-2.91	3.16	11.21 M	3.59 B	0.58	1.01	96.5	100.0	10.82 M	11.28 M	-1.04	-125.5 M
532	1401/02/06	3,348	3,370	3,220	3,251	-1.25	3,297	0.15	4.66	11.6 M	3.83 B	0.6	1.08	94.58	97.72	9.86 M	10.38 M	-1.05	-120.19 M
533	1401/02/05	3,306	3,306	3,133	3,306	6.0	3,292	5.55	5.52	55.01 M	18.11 B	5.95	6.82	99.79	77.19	21.31 M	22.84 M	-1.07	4.09 B
534	1401/02/04	3,119	3,119	3,119	3,119	5.98	3,119	5.98	0.0	19.53 M	6.09 B	3.29	2.69	95.9	16.95	50.8 M	7.94 M	6.4	4.81 B
535	1401/01/31	2,961	2,976	2,915	2,933	-1.01	2,943	-0.67	2.09	5.24 M	1.54 B	0.94	0.72	96.38	98.94	8.49 M	13.15 M	-1.55	-39.58 M
536	1401/01/30	2,900	2,999	2,900	2,989	1.12	2,963	0.24	3.41	5.85 M	1.73 B	1.05	0.79	89.41	92.13	10.54 M	12.67 M	-1.2	-47.22 M
537	1401/01/29	2,910	3,020	2,910	2,916	1.53	2,956	2.92	3.78	11.21 M	3.31 B	1.8	1.61	88.89	98.42	12.86 M	13.93 M	-1.08	-315.55 M
538	1401/01/28	2,859	2,888	2,832	2,887	1.33	2,872	0.81	1.98	4.41 M	1.27 B	0.63	0.65	98.92	98.09	7.61 M	9.43 M	-1.24	10.55 M
539	1401/01/27	2,880	2,894	2,825	2,840	-0.18	2,849	0.14	2.44	2.96 M	845.5 M	0.34	0.44	96.35	96.61	5.95 M	7.85 M	-1.32	-2.23 M
540	1401/01/24	2,850	2,894	2,770	2,876	1.45	2,845	0.35	4.48	3.33 M	949.65 M	0.34	0.51	98.72	100.0	7.5 M	7.66 M	-1.02	-12.2 M
541	1401/01/23	2,910	2,910	2,800	2,818	-3.06	2,835	-2.48	3.93	5.9 M	1.67 B	0.57	0.93	94.95	100.0	8.45 M	11.22 M	-1.33	-84.45 M
542	1401/01/22	2,910	2,949	2,872	2,912	0.21	2,907	0.03	2.68	14.51 M	4.22 B	1.46	2.53	57.37	100.0	10.34 M	25.26 M	-2.44	-1.8 B
543	1401/01/21	2,949	2,949	2,877	2,913	1.39	2,906	1.15	2.5	8.17 M	2.38 B	0.76	1.51	94.39	93.36	8.62 M	17.74 M	-2.06	24.5 M
544	1401/01/20	2,780	2,927	2,720	2,917	3.04	2,873	1.48	7.61	11.44 M	3.29 B	1.19	2.32	93.8	99.16	9.51 M	19.51 M	-2.05	-176.31 M
545	1401/01/17	2,832	2,897	2,788	2,808	-2.64	2,831	-1.84	3.91	9.36 M	2.65 B	1.03	2.08	91.0	100.0	10.35 M	23.88 M	-2.31	-238.61 M
546	1401/01/16	2,914	2,925	2,823	2,852	-2.43	2,884	-1.33	3.61	8.45 M	2.44 B	0.94	2.04	72.28	100.0	7.53 M	19.04 M	-2.53	-675.81 M
547	1401/01/15	2,860	2,969	2,850	2,896	1.9	2,923	2.85	4.18	12.25 M	3.58 B	1.66	3.44	87.74	96.38	13.54 M	17.79 M	-1.31	-309.48 M
548	1401/01/14	2,789	2,896	2,788	2,858	0.07	2,842	-0.49	3.87	12.16 M	3.46 B	2.29	4.04	94.56	93.91	9.72 M	16.23 M	-1.67	22.2 M
549	1401/01/10	2,856	2,856	2,856	2,856	-4.99	2,856	-4.99	0.0	5.95 M	1.7 B	1.25	2.17	72.86	32.08	6.16 M	30.29 M	-4.92	693.34 M
550	1400/12/23	3,618	3,648	3,521	3,620	0.08	3,604	-0.36	3.61	6.67 M	2.4 B	1.48	2.69	86.56	99.99	12.84 M	19.22 M	-1.5	-322.57 M
551	1400/12/22	3,575	3,648	3,575	3,615	1.57	3,617	1.63	2.04	7.78 M	2.81 B	1.71	3.38	78.88	90.34	19.47 M	23.98 M	-1.23	-322.56 M
552	1400/12/21	3,635	3,635	3,463	3,579	0.87	3,559	0.31	4.97	4.32 M	1.54 B	1.0	1.96	92.07	92.88	14.6 M	13.35 M	1.09	-12.4 M
553	1400/12/18	3,550	3,598	3,511	3,594	1.1	3,548	-0.2	2.48	1.82 M	644.46 M	0.43	0.85	100.0	100.0	6.71 M	7.96 M	-1.19	0.0
554	1400/12/17	3,577	3,609	3,490	3,570	-0.42	3,555	-0.84	3.41	3.28 M	1.16 B	0.87	1.55	72.4	95.95	10.37 M	14.1 M	-1.36	-273.42 M
555	1400/12/16	3,545	3,638	3,545	3,577	2.14	3,585	2.37	2.62	5.25 M	1.88 B	1.85	2.76	47.4	97.24	9.7 M	17.6 M	-1.81	-937.99 M
556	1400/12/15	3,437	3,518	3,390	3,518	4.98	3,502	4.51	3.78	8.06 M	2.82 B	6.0	5.19	67.76	35.48	28.12 M	5.96 M	4.72	910.78 M
557	1400/12/14	3,290	3,419	3,290	3,410	3.21	3,351	1.42	3.92	3.12 M	1.05 B	2.32	2.12	90.9	86.02	16.21 M	9.05 M	1.79	51.37 M
558	1400/12/11	3,310	3,418	3,280	3,287	0.18	3,304	0.7	4.21	1.51 M	505.12 M	1.11	1.01	88.54	94.52	6.3 M	5.75 M	1.1	-30.21 M
559	1400/12/09	3,236	3,370	3,236	3,340	2.08	3,281	0.28	4.14	856.04 K	284.17 M	0.57	0.54	96.94	100.0	5.62 M	4.66 M	1.21	-8.69 M
560	1400/12/08	3,225	3,297	3,225	3,293	0.61	3,272	-0.03	2.23	616.02 K	201.12 M	0.4	0.35	83.15	100.0	3.8 M	4.28 M	-1.13	-33.88 M
561	1400/12/07	3,250	3,300	3,225	3,241	-1.07	3,273	-0.09	2.33	608.86 K	198.05 M	0.36	0.34	100.0	100.0	4.31 M	4.31 M	1.0	0.0
562	1400/12/04	3,260	3,329	3,245	3,325	0.57	3,276	-0.91	2.59	3.14 M	1.02 B	2.57	1.74	74.67	95.5	9.55 M	19.17 M	-2.01	-213.22 M
563	1400/12/03	3,320	3,332	3,253	3,266	-1.8	3,306	-0.6	2.43	1.57 M	514.28 M	1.4	0.88	97.53	100.0	8.65 M	14.69 M	-1.7	-12.72 M
564	1400/12/02	3,262	3,355	3,215	3,320	-0.95	3,326	-0.78	4.35	1.64 M	537.48 M	1.78	0.92	90.22	100.0	6.06 M	11.68 M	-1.93	-52.55 M
565	1400/12/01	3,256	3,364	3,256	3,325	-1.22	3,352	-0.42	3.32	827.53 K	272.5 M	0.8	0.46	52.81	100.0	3.79 M	8.01 M	-2.12	-128.6 M
566	1400/11/30	3,330	3,349	3,316	3,333	-1.33	3,366	-0.36	1.0	1.3 M	434.52 M	0.8	0.73	85.03	100.0	7.1 M	6.79 M	1.05	-65.06 M
567	1400/11/27	3,414	3,414	3,330	3,365	-0.47	3,378	-0.09	2.52	769.23 K	258.97 M	0.39	0.43	75.61	100.0	4.35 M	6.02 M	-1.38	-63.16 M
568	1400/11/25	3,307	3,425	3,307	3,381	0.09	3,381	0.09	3.57	1.09 M	368.53 M	0.58	0.6	100.0	46.57	11.52 M	2.64 M	4.36	196.91 M
569	1400/11/24	3,236	3,379	3,236	3,364	-0.59	3,378	-0.18	4.42	611.61 K	204.15 M	0.27	0.33	76.82	100.0	6.27 M	5.37 M	1.17	-47.33 M
570	1400/11/23	3,305	3,427	3,291	3,348	-1.24	3,384	-0.18	4.13	1.38 M	466.62 M	0.63	0.7	77.46	97.9	6.82 M	5.5 M	1.24	-95.38 M
571	1400/11/20	3,260	3,447	3,260	3,400	3.53	3,390	3.23	5.74	4.32 M	1.47 B	2.81	2.35	31.85	73.57	14.61 M	6.35 M	2.3	-612.36 M
572	1400/11/19	3,220	3,330	3,220	3,320	1.34	3,284	0.24	3.42	2.43 M	798.08 M	1.8	1.33	33.32	88.08	8.31 M	8.47 M	-1.02	-437.07 M
573	1400/11/18	3,220	3,279	3,220	3,246	-1.13	3,276	-0.21	1.83	694.65 K	224.99 M	0.44	0.37	86.36	100.0	7.2 M	5.77 M	1.25	-30.68 M
574	1400/11/17	3,251	3,300	3,215	3,238	-2.79	3,283	-1.44	2.64	2.36 M	764.15 M	1.41	1.28	32.54	100.0	6.38 M	12.53 M	-1.96	-515.5 M
575	1400/11/16	3,350	3,410	3,252	3,281	-1.53	3,331	-0.03	4.86	1.18 M	393.29 M	0.53	0.63	90.86	91.84	5.96 M	6.81 M	-1.14	-3.85 M
576	1400/11/13	3,350	3,360	3,291	3,340	0.18	3,332	-0.06	2.1	1.02 M	340.03 M	0.44	0.53	68.4	98.6	4.31 M	5.68 M	-1.32	-102.68 M
577	1400/11/12	3,389	3,430	3,350	3,385	2.23	3,334	0.69	2.39	1.48 M	500.12 M	0.56	0.76	93.64	94.79	8.07 M	6.49 M	1.24	-5.77 M
578	1400/11/11	3,330	3,380	3,260	3,366	2.53	3,311	0.85	3.68	1.9 M	638.3 M	0.75	1.01	68.61	71.44	10.68 M	5.85 M	1.83	-18.03 M
579	1400/11/10	3,389	3,389	3,290	3,342	2.86	3,283	1.05	3.01	2.8 M	927.41 M	1.23	1.5	100.0	94.31	20.16 M	13.25 M	1.52	52.77 M
580	1400/11/09	3,130	3,305	3,130	3,305	4.99	3,249	3.21	5.59	3.93 M	1.29 B	2.36	2.29	87.34	95.07	19.37 M	15.1 M	1.28	-99.48 M
581	1400/11/06	3,199	3,256	3,175	3,210	2.95	3,148	0.96	2.55	1.52 M	487.83 M	0.94	0.91	93.73	97.71	11.43 M	7.57 M	1.51	-19.39 M
582	1400/11/05	3,115	3,188	3,057	3,172	-1.4	3,118	-3.08	4.29	3.12 M	958.34 M	2.47	1.97	92.99	98.59	8.74 M	23.62 M	-2.7	-53.71 M
583	1400/11/04	3,162	3,220	3,090	3,180	-2.09	3,217	-0.95	4.21	1.33 M	416.45 M	1.05	0.83	88.57	100.0	6.83 M	8.5 M	-1.24	-47.61 M
584	1400/11/03	3,185	3,270	3,162	3,173	-3.03	3,248	-0.73	3.42	1.53 M	488.77 M	1.31	0.94	91.82	93.68	9.16 M	8.81 M	1.04	-9.09 M
585	1400/11/02	3,290	3,318	3,228	3,241	-0.98	3,272	-0.03	2.79	836.71 K	273.6 M	0.47	0.48	85.81	94.95	5.73 M	4.72 M	1.21	-25.0 M
586	1400/10/29	3,211	3,317	3,182	3,220	-2.25	3,273	-0.64	4.24	1.3 M	417.85 M	0.69	0.73	100.0	100.0	6.06 M	8.89 M	-1.47	0.0
587	1400/10/28	3,256	3,273	3,212	3,245	-2.2	3,294	-0.72	1.9	1.33 M	430.96 M	0.65	0.68	90.41	100.0	6.6 M	6.73 M	-1.02	-41.32 M
588	1400/10/27	3,326	3,400	3,281	3,284	-1.26	3,318	-0.24	3.63	1.31 M	430.96 M	0.6	0.57	100.0	98.95	11.34 M	8.36 M	1.36	4.51 M
589	1400/10/26	3,274	3,469	3,255	3,320	-0.69	3,326	-0.51	6.57	1.05 M	344.37 M	0.47	0.44	85.53	100.0	5.66 M	7.49 M	-1.32	-49.82 M
590	1400/10/25	3,350	3,399	3,320	3,320	-1.78	3,343	-1.09	2.38	3.94 M	1.32 B	2.13	1.75	98.77	99.63	19.68 M	20.16 M	-1.02	-11.3 M
591	1400/10/22	3,469	3,469	3,333	3,350	-0.74	3,380	0.15	4.08	1.81 M	613.22 M	0.96	0.82	94.46	100.0	5.57 M	8.29 M	-1.49	-34.0 M
592	1400/10/21	3,407	3,492	3,271	3,370	1.32	3,375	1.47	6.76	2.12 M	726.44 M	1.18	0.97	95.55	98.83	8.9 M	6.71 M	1.33	-23.83 M
593	1400/10/20	3,263	3,350	3,244	3,250	-2.78	3,326	-0.51	3.27	2.01 M	664.3 M	1.31	0.89	100.0	95.22	6.27 M	9.17 M	-1.46	31.73 M
594	1400/10/19	3,277	3,370	3,262	3,276	-2.64	3,343	-0.65	3.31	1.33 M	438.08 M	0.74	0.56	100.0	99.88	5.92 M	6.53 M	-1.1	505.5 K
595	1400/10/18	3,315	3,400	3,291	3,295	-2.83	3,365	-0.77	3.31	1.96 M	653.27 M	1.25	0.84	99.88	93.96	5.93 M	10.58 M	-1.78	38.63 M
596	1400/10/15	3,427	3,427	3,312	3,345	-1.91	3,391	-0.56	3.47	1.99 M	671.63 M	1.51	0.86	85.2	92.63	7.73 M	11.11 M	-1.44	-49.94 M
597	1400/10/14	3,400	3,469	3,333	3,399	-0.93	3,410	-0.61	4.08	1.71 M	578.63 M	1.39	0.7	94.5	95.57	8.16 M	11.06 M	-1.36	-6.21 M
598	1400/10/13	3,321	3,460	3,321	3,391	-1.25	3,431	-0.09	4.19	662.72 K	226.46 M	0.48	0.27	100.0	90.06	4.82 M	3.64 M	1.32	22.5 M
599	1400/10/12	3,500	3,500	3,323	3,436	-1.74	3,434	-1.8	5.33	2.68 M	910.39 M	2.11	1.1	89.49	98.43	6.08 M	13.79 M	-2.27	-81.41 M
600	1400/10/11	3,509	3,558	3,400	3,433	-2.17	3,497	-0.34	4.65	768.12 K	264.55 M	0.42	0.29	100.0	89.66	3.78 M	4.02 M	-1.06	27.36 M
601	1400/10/08	3,579	3,579	3,445	3,445	-1.99	3,509	-0.17	3.89	778.06 K	271.08 M	0.38	0.29	96.12	95.48	3.62 M	4.54 M	-1.25	1.73 M
602	1400/10/07	3,580	3,580	3,431	3,489	-1.02	3,515	-0.28	4.34	1.29 M	451.96 M	0.47	0.46	99.82	100.0	5.25 M	7.53 M	-1.44	-792.7 K
603	1400/10/06	3,521	3,600	3,500	3,530	0.31	3,525	0.17	2.86	1.35 M	476.79 M	0.33	0.47	100.0	100.0	5.61 M	6.19 M	-1.1	0.0
604	1400/10/05	3,550	3,559	3,400	3,549	-0.48	3,519	-1.32	4.68	2.16 M	749.62 M	0.52	0.74	77.33	99.97	5.37 M	9.14 M	-1.7	-169.67 M
605	1400/10/04	3,570	3,646	3,457	3,560	2.51	3,566	2.68	5.47	3.47 M	1.24 B	0.91	1.18	100.0	90.4	9.8 M	8.39 M	1.17	119.42 M
606	1400/10/01	3,489	3,580	3,489	3,575	4.84	3,473	1.85	2.61	1.95 M	694.57 M	0.55	0.66	100.0	100.0	5.18 M	5.26 M	-1.02	0.0
607	1400/09/30	3,390	3,499	3,311	3,499	4.6	3,410	1.94	5.68	4.82 M	1.64 B	1.62	1.67	65.78	86.16	10.7 M	12.1 M	-1.13	-334.89 M
608	1400/09/29	3,239	3,397	3,239	3,379	4.32	3,345	3.27	4.88	8.0 M	2.68 B	3.88	3.09	89.41	87.51	21.96 M	17.1 M	1.28	50.98 M
609	1400/09/28	3,327	3,327	3,143	3,205	-2.02	3,239	-0.98	5.85	2.58 M	828.48 M	1.12	0.96	68.85	91.96	6.2 M	9.07 M	-1.46	-191.41 M
610	1400/09/27	3,253	3,333	3,206	3,277	0.74	3,271	0.55	3.96	1.64 M	543.43 M	0.75	0.47	100.0	62.72	9.7 M	3.87 M	2.51	202.62 M
611	1400/09/24	3,162	3,330	3,162	3,210	-1.41	3,253	-0.09	5.31	696.51 K	225.31 M	0.3	0.16	99.78	99.76	3.26 M	4.5 M	-1.38	50.7 K
612	1400/09/23	3,150	3,280	3,150	3,241	-0.58	3,256	-0.12	4.13	1.95 M	634.06 M	0.69	0.25	91.0	94.94	11.1 M	7.43 M	1.49	-24.99 M
613	1400/09/22	3,320	3,340	3,135	3,200	-2.74	3,260	-0.91	6.54	3.44 M	1.12 B	1.4	0.44	62.44	100.0	6.84 M	14.7 M	-2.15	-419.66 M
614	1400/09/21	3,388	3,388	3,250	3,266	-1.45	3,290	-0.72	4.25	3.77 M	1.24 B	1.89	0.49	54.56	100.0	13.23 M	17.67 M	-1.34	-562.01 M
615	1400/09/20	3,350	3,396	3,300	3,330	0.67	3,314	0.18	2.91	1.06 M	354.09 M	0.4	0.14	100.0	100.0	7.38 M	4.07 M	1.81	0.0
616	1400/09/17	3,315	3,386	3,292	3,320	0.67	3,308	0.3	2.86	1.36 M	454.31 M	0.49	0.17	53.73	99.63	4.44 M	6.47 M	-1.46	-208.53 M
617	1400/09/16	3,264	3,350	3,264	3,310	0.15	3,298	-0.21	2.63	4.43 M	1.46 B	1.61	0.56	37.82	100.0	8.77 M	23.57 M	-2.69	-908.8 M
618	1400/09/15	3,277	3,385	3,277	3,311	0.82	3,305	0.64	3.3	1.68 M	562.53 M	0.61	0.21	82.19	95.84	7.34 M	5.86 M	1.25	-76.78 M
619	1400/09/14	3,231	3,388	3,140	3,316	1.56	3,284	0.58	7.9	1.44 M	479.41 M	0.44	0.18	77.0	86.49	6.59 M	5.12 M	1.29	-45.5 M
620	1400/09/13	3,274	3,418	3,198	3,265	-3.0	3,265	-3.0	6.88	4.44 M	1.45 B	1.42	0.55	80.26	99.94	8.03 M	14.5 M	-1.81	-285.51 M
621	1400/09/10	3,320	3,446	3,286	3,340	-1.36	3,366	-0.59	4.87	2.03 M	677.01 M	0.64	0.24	87.75	100.0	7.82 M	8.26 M	-1.06	-82.94 M
622	1400/09/09	3,305	3,408	3,305	3,400	0.68	3,386	0.27	3.12	4.13 M	1.4 B	1.38	0.5	62.77	100.0	10.7 M	14.88 M	-1.39	-520.59 M
623	1400/09/08	3,430	3,439	3,315	3,351	-0.68	3,377	0.09	3.74	1.79 M	603.7 M	0.58	0.22	83.25	100.0	7.39 M	6.1 M	1.21	-101.15 M
624	1400/09/07	3,290	3,437	3,271	3,365	1.05	3,374	1.32	5.07	4.04 M	1.37 B	1.26	0.49	87.83	95.25	16.21 M	9.78 M	1.66	-101.34 M
625	1400/09/06	3,351	3,400	3,280	3,290	-3.52	3,330	-2.35	3.66	3.65 M	1.21 B	0.6	0.45	57.7	97.33	6.99 M	9.21 M	-1.32	-479.73 M
626	1400/09/03	3,500	3,500	3,331	3,362	-2.49	3,410	-1.1	5.07	2.16 M	728.99 M	0.23	0.26	95.36	99.32	5.52 M	6.64 M	-1.2	-28.88 M
627	1400/09/02	3,550	3,550	3,385	3,386	-2.98	3,448	-1.2	4.87	3.34 M	1.15 B	0.15	0.4	94.05	100.0	6.84 M	10.94 M	-1.6	-68.4 M
628	1400/09/01	3,580	3,580	3,460	3,510	1.95	3,490	1.37	3.47	2.22 M	783.03 M	0.1	0.26	99.94	100.0	4.83 M	5.51 M	-1.14	-471.25 K
629	1400/08/30	3,450	3,520	3,323	3,451	0.47	3,443	0.23	5.93	4.62 M	1.59 B	0.21	0.55	95.71	95.66	10.03 M	8.51 M	1.18	899.75 K
630	1400/08/29	3,580	3,580	3,402	3,449	-3.69	3,435	-4.08	5.23	18.23 M	6.26 B	0.95	2.34	85.84	100.0	15.49 M	21.44 M	-1.38	-886.29 M
631	1400/08/26	3,620	3,645	3,490	3,598	0.19	3,581	-0.28	4.44	19.3 M	6.91 B	1.17	2.74	75.7	99.51	15.76 M	17.19 M	-1.09	-1.65 B
632	1400/08/25	3,592	3,592	3,502	3,592	5.0	3,591	4.97	2.57	68.72 M	24.68 B	21.24	18.13	87.36	58.81	33.58 M	26.2 M	1.28	7.04 B
633	1400/08/24	3,482	3,482	3,482	3,482	4.97	3,421	3.14	0.0	3.0 M	1.04 B	0.88	0.72	100.0	14.62	61.37 M	2.88 M	21.33	890.79 M
634	1400/08/23	3,408	3,408	3,408	3,408	4.99	3,317	2.19	0.0	2.08 M	709.6 M	0.58	0.36	90.39	8.6	64.14 M	1.3 M	49.37	580.38 M
635	1400/08/22	3,321	3,321	3,321	3,321	5.0	3,246	2.62	0.0	2.51 M	832.08 M	0.6	0.42	100.0	16.78	46.23 M	1.59 M	29.13	692.43 M
636	1400/08/11	4,710	5,070	4,710	5,020	3.93	4,980	3.11	7.64	5.87 M	2.93 B	1.47	1.0	90.4	100.0	12.08 M	17.32 M	-1.43	-280.92 M
637	1400/08/10	4,600	4,990	4,600	4,670	-1.89	4,830	1.47	8.48	2.72 M	1.31 B	0.66	0.45	74.74	98.98	6.34 M	13.14 M	-2.07	-318.74 M
638	1400/08/09	4,930	4,940	4,740	4,740	-4.82	4,760	-4.42	4.22	3.85 M	1.83 B	1.02	0.64	66.69	100.0	6.76 M	24.79 M	-3.67	-611.13 M
639	1400/08/08	5,020	5,140	4,880	4,930	-2.38	4,980	-1.39	5.33	3.05 M	1.52 B	0.83	0.51	88.68	100.0	9.23 M	12.55 M	-1.36	-171.95 M
640	1400/08/05	5,080	5,250	5,000	5,100	-0.97	5,050	-1.94	5.0	5.55 M	2.8 B	1.92	0.91	98.21	100.0	12.46 M	26.45 M	-2.12	-50.3 M
641	1400/08/04	5,100	5,290	5,070	5,150	0.98	5,150	0.98	4.34	4.74 M	2.44 B	1.46	0.77	99.15	95.68	12.41 M	21.83 M	-1.76	84.72 M
642	1400/08/03	5,010	5,220	5,010	5,160	-1.34	5,100	-2.49	4.19	3.43 M	1.75 B	1.12	0.56	96.94	99.77	11.63 M	14.68 M	-1.26	-49.57 M
643	1400/08/01	5,240	5,450	5,100	5,190	-3.17	5,230	-2.43	6.86	2.06 M	1.07 B	0.51	0.34	95.43	95.61	8.1 M	9.84 M	-1.21	-1.94 M
644	1400/07/28	5,540	5,540	5,230	5,300	-1.67	5,360	-0.56	5.93	2.48 M	1.33 B	0.62	0.41	98.22	88.47	15.32 M	15.04 M	1.02	129.3 M
645	1400/07/27	5,270	5,570	5,230	5,540	3.36	5,390	0.56	6.5	1.77 M	958.91 M	0.36	0.29	89.11	87.33	11.1 M	6.75 M	1.64	17.09 M
646	1400/07/26	5,290	5,450	5,130	5,270	-0.19	5,360	1.52	6.24	6.52 M	3.49 B	1.45	1.11	23.08	21.63	12.02 M	7.55 M	1.59	50.54 M
647	1400/07/25	5,280	5,400	5,130	5,220	-2.97	5,280	-1.86	5.26	2.56 M	1.35 B	0.54	0.44	98.77	89.66	18.22 M	11.96 M	1.52	122.67 M
648	1400/07/24	5,380	5,410	5,200	5,410	4.84	5,380	4.26	4.04	6.7 M	3.61 B	1.24	1.2	85.02	36.3	33.35 M	8.51 M	3.92	1.76 B
649	1400/07/21	5,160	5,510	5,120	5,160	-4.09	5,160	-4.09	7.62	2.51 M	1.3 B	0.21	0.45	56.75	91.03	5.07 M	9.99 M	-1.97	-443.9 M
650	1400/07/20	5,530	5,530	5,380	5,380	-4.95	5,380	-4.95	2.79	6.18 M	3.33 B	0.52	1.15	42.85	100.0	11.68 M	26.4 M	-2.26	-1.9 B
651	1400/07/19	5,770	5,770	5,530	5,550	-2.29	5,660	-0.35	4.34	4.55 M	2.58 B	0.39	0.86	24.95	47.22	7.94 M	8.11 M	-1.02	-573.95 M
652	1400/07/18	5,630	5,830	5,630	5,710	-3.55	5,680	-4.05	3.55	3.65 M	2.07 B	0.29	0.7	63.32	100.0	7.72 M	10.68 M	-1.38	-760.25 M
653	1400/07/17	5,990	6,100	5,910	5,910	-4.98	5,920	-4.82	3.21	10.09 M	5.97 B	0.92	2.1	53.89	100.0	13.52 M	29.86 M	-2.21	-2.75 B
654	1400/07/14	5,990	6,270	5,830	6,070	1.51	6,220	4.01	7.55	34.03 M	21.17 B	7.44	10.38	93.81	87.05	26.4 M	35.16 M	-1.33	1.43 B
655	1400/07/12	6,040	6,080	5,900	5,910	-0.84	5,980	0.34	3.05	6.92 M	4.14 B	1.45	2.24	30.75	30.26	11.06 M	9.27 M	1.19	20.04 M
656	1400/07/11	5,900	6,090	5,850	5,990	1.53	5,960	1.02	4.1	4.04 M	2.41 B	0.8	1.35	51.77	100.0	7.08 M	10.89 M	-1.54	-1.16 B
657	1400/07/10	5,680	5,960	5,500	5,960	4.93	5,900	3.87	8.36	6.8 M	4.01 B	1.61	2.46	25.58	71.82	11.4 M	10.95 M	1.04	-1.85 B
658	1400/07/07	5,770	5,820	5,460	5,700	1.24	5,680	0.89	6.59	2.79 M	1.58 B	0.66	0.94	99.29	89.18	17.27 M	10.3 M	1.68	160.06 M
659	1400/07/06	5,690	5,740	5,470	5,620	1.63	5,630	1.81	4.94	2.33 M	1.31 B	0.57	0.76	100.0	100.0	7.26 M	6.95 M	1.04	0.0
660	1400/07/04	5,300	5,670	5,250	5,640	4.06	5,530	2.03	8.0	7.87 M	4.35 B	2.68	2.55	65.11	81.12	11.57 M	12.14 M	-1.05	-696.81 M
661	1400/07/03	5,350	5,420	5,330	5,420	4.84	5,420	4.84	1.69	5.52 M	2.99 B	2.51	1.73	81.86	83.69	19.41 M	17.61 M	1.1	-54.57 M
662	1400/06/31	5,070	5,290	5,020	5,240	-0.57	5,170	-1.9	5.38	2.68 M	1.39 B	1.31	0.82	58.75	100.0	6.26 M	11.35 M	-1.81	-571.36 M
663	1400/06/30	5,340	5,570	5,230	5,230	-4.91	5,270	-4.18	6.5	2.84 M	1.49 B	1.52	0.79	82.12	100.0	7.53 M	12.45 M	-1.65	-267.13 M
664	1400/06/29	5,640	5,640	5,290	5,430	-2.34	5,500	-1.08	6.62	1.61 M	877.13 M	0.87	0.43	98.81	100.0	7.05 M	8.05 M	-1.14	-10.41 M
665	1400/06/28	5,390	5,800	5,380	5,510	-2.13	5,560	-1.24	7.81	2.05 M	1.13 B	1.05	0.52	59.88	100.0	5.76 M	8.1 M	-1.41	-455.09 M
666	1400/06/27	5,640	5,850	5,470	5,580	-2.79	5,630	-1.92	6.95	1.84 M	1.02 B	0.87	0.46	89.98	100.0	7.2 M	9.95 M	-1.38	-102.67 M
667	1400/06/24	5,770	5,840	5,610	5,710	-1.21	5,740	-0.69	4.1	1.92 M	1.1 B	0.84	0.47	61.58	100.0	7.6 M	4.16 M	1.83	-421.82 M
668	1400/06/23	5,700	5,890	5,700	5,860	2.81	5,780	1.4	3.33	1.93 M	1.12 B	0.9	0.45	67.61	100.0	7.59 M	7.15 M	1.06	-363.49 M
669	1400/06/22	5,740	5,880	5,600	5,720	0.0	5,700	-0.35	5.0	1.5 M	851.53 M	0.58	0.32	69.68	86.51	6.18 M	5.67 M	1.09	-143.27 M
670	1400/06/21	5,960	5,960	5,600	5,780	-0.52	5,720	-1.55	6.43	2.58 M	1.47 B	0.96	0.54	81.91	96.57	9.36 M	9.68 M	-1.03	-216.01 M
671	1400/06/20	5,750	6,000	5,710	5,790	-0.69	5,810	-0.34	5.08	2.64 M	1.53 B	1.0	0.54	88.48	100.0	9.04 M	11.7 M	-1.29	-176.62 M
672	1400/06/17	5,800	6,000	5,740	5,870	-0.84	5,830	-1.52	4.53	2.78 M	1.62 B	1.12	0.52	99.95	99.95	8.43 M	4.73 M	1.78	-8.79 K
673	1400/06/16	5,900	5,960	5,800	5,890	-1.34	5,920	-0.84	2.76	1.27 M	747.46 M	0.36	0.23	95.33	100.0	5.89 M	3.63 M	1.62	-34.93 M
674	1400/06/15	6,000	6,100	5,900	5,930	-0.84	5,970	-0.17	3.39	3.69 M	2.2 B	0.98	0.66	100.0	99.98	13.1 M	8.43 M	1.55	547.51 K
675	1400/06/14	5,920	6,050	5,820	6,000	-0.83	5,980	-1.16	3.95	3.1 M	1.85 B	0.65	0.56	100.0	98.38	8.77 M	8.75 M	1.0	29.97 M
676	1400/06/13	6,100	6,250	5,910	6,050	0.5	6,050	0.5	5.75	2.32 M	1.4 B	0.4	0.41	100.0	95.7	6.23 M	7.89 M	-1.27	60.2 M
677	1400/06/10	6,060	6,130	5,860	6,100	3.57	6,020	2.21	4.61	2.0 M	1.21 B	0.32	0.34	94.66	87.51	7.52 M	7.1 M	1.06	86.37 M
678	1400/06/09	5,880	6,140	5,860	5,890	-4.38	5,890	-4.38	4.78	6.84 M	4.03 B	1.01	1.18	99.78	100.0	14.5 M	20.54 M	-1.42	-8.94 M
679	1400/06/08	6,200	6,250	6,130	6,130	-4.96	6,160	-4.5	1.96	4.59 M	2.83 B	0.69	0.8	90.98	93.42	14.69 M	23.36 M	-1.59	-68.96 M
680	1400/06/07	6,560	6,790	6,190	6,260	-3.84	6,450	-0.92	9.69	8.07 M	5.21 B	1.26	1.46	95.85	91.6	15.85 M	14.03 M	1.13	221.47 M
681	1400/06/06	6,330	6,540	6,330	6,540	4.98	6,510	4.49	3.32	7.49 M	4.88 B	1.37	1.42	99.78	73.12	16.5 M	13.94 M	1.18	1.3 B
682	1400/06/03	6,300	6,440	6,040	6,330	1.28	6,230	-0.32	6.62	4.37 M	2.72 B	0.83	0.85	93.69	94.44	7.73 M	10.0 M	-1.29	-20.33 M
683	1400/06/02	6,140	6,270	6,000	6,270	4.85	6,250	4.52	4.5	9.28 M	5.81 B	2.03	1.95	99.83	86.87	17.2 M	19.94 M	-1.16	752.7 M
684	1400/06/01	5,980	6,130	5,750	6,000	0.84	5,980	0.5	6.61	4.28 M	2.56 B	0.72	0.92	99.35	99.52	10.14 M	12.14 M	-1.2	-4.36 M
685	1400/05/31	5,700	5,970	5,700	5,940	4.39	5,950	4.57	4.74	6.54 M	3.89 B	1.22	1.46	100.0	76.03	13.55 M	10.45 M	1.3	932.4 M
686	1400/05/24	5,600	5,810	5,510	5,780	2.48	5,690	0.89	5.44	2.88 M	1.64 B	0.52	0.65	99.72	100.0	9.96 M	9.1 M	1.09	-4.53 M
687	1400/05/23	5,780	5,780	5,500	5,690	0.18	5,640	-0.7	5.09	3.35 M	1.89 B	0.46	0.75	99.94	96.45	9.45 M	8.68 M	1.09	65.96 M
688	1400/05/20	5,610	5,790	5,580	5,700	2.33	5,680	1.97	3.76	5.8 M	3.29 B	0.76	1.34	99.21	96.29	12.42 M	12.73 M	-1.03	96.3 M
689	1400/05/19	5,350	5,610	5,350	5,610	4.86	5,570	4.11	4.86	11.1 M	6.18 B	1.83	2.79	99.13	90.02	30.78 M	19.79 M	1.55	562.55 M
690	1400/05/18	5,330	5,440	5,250	5,400	1.31	5,350	0.38	3.62	3.6 M	1.93 B	0.63	0.87	100.0	98.75	11.4 M	10.63 M	1.07	24.13 M
691	1400/05/17	5,430	5,430	5,260	5,330	0.0	5,330	0.0	3.23	3.65 M	1.94 B	0.66	0.85	97.43	100.0	10.59 M	10.51 M	1.01	-49.97 M
692	1400/05/16	5,240	5,380	5,150	5,360	4.42	5,330	3.84	4.47	12.35 M	6.59 B	2.78	3.26	91.97	82.88	15.46 M	15.51 M	-1.0	599.28 M
693	1400/05/13	5,030	5,230	5,010	5,230	4.81	5,133	2.87	4.39	7.24 M	3.72 B	1.7	2.08	99.96	100.0	19.65 M	14.98 M	1.31	-1.45 M
694	1400/05/12	4,885	5,040	4,885	5,038	1.23	4,990	0.26	3.17	3.47 M	1.73 B	0.8	1.0	99.94	100.0	15.45 M	11.54 M	1.34	-985.0 K
695	1400/05/11	4,910	5,000	4,900	4,947	-1.28	4,977	-0.68	2.04	1.63 M	807.16 M	0.35	0.46	100.0	100.0	7.41 M	7.76 M	-1.05	0.0
696	1400/05/10	5,050	5,120	4,980	4,980	0.04	5,011	0.66	2.81	3.13 M	1.57 B	0.69	0.9	93.8	100.0	10.37 M	13.77 M	-1.33	-97.34 M
697	1400/05/09	4,900	5,042	4,851	5,042	2.23	4,978	0.93	3.94	6.78 M	3.37 B	1.95	2.0	98.9	87.29	25.27 M	16.0 M	1.58	391.54 M
698	1400/05/06	4,970	4,999	4,816	4,890	-0.16	4,932	0.69	3.8	6.34 M	3.13 B	2.42	1.77	72.54	99.86	15.13 M	22.96 M	-1.52	-854.25 M
699	1400/05/05	4,895	4,939	4,840	4,862	-1.32	4,898	-0.59	2.05	3.84 M	1.88 B	1.67	0.95	100.0	100.0	14.59 M	12.38 M	1.18	0.0
700	1400/05/04	4,816	4,980	4,816	4,935	0.82	4,927	0.65	3.41	3.18 M	1.56 B	1.44	0.75	99.37	100.0	10.8 M	11.17 M	-1.04	-9.8 M
701	1400/04/28	4,980	4,990	4,851	4,870	-1.36	4,895	-0.85	2.87	2.48 M	1.21 B	1.15	0.6	99.2	100.0	7.38 M	10.64 M	-1.44	-9.73 M
702	1400/04/27	4,931	5,020	4,801	4,900	-1.98	4,937	-1.24	4.56	1.51 M	734.99 M	0.57	0.36	100.0	100.0	6.45 M	7.99 M	-1.24	0.0
703	1400/04/26	5,070	5,150	4,906	4,952	-0.16	4,999	0.79	4.97	2.08 M	1.04 B	0.72	0.5	90.42	86.87	6.64 M	6.92 M	-1.04	37.03 M
704	1400/04/23	4,930	5,050	4,820	5,050	2.23	4,960	0.4	4.77	2.25 M	1.12 B	0.7	0.55	98.68	91.53	8.91 M	6.4 M	1.39	80.06 M
705	1400/04/22	5,040	5,080	4,810	4,920	-2.77	4,940	-2.37	5.61	2.73 M	1.34 B	0.67	0.65	95.12	100.0	6.14 M	10.17 M	-1.66	-65.44 M
706	1400/04/21	5,060	5,130	4,980	5,010	-0.99	5,060	0.0	3.01	2.28 M	1.15 B	0.47	0.55	100.0	98.7	6.07 M	6.54 M	-1.08	15.0 M
707	1400/04/20	5,010	5,170	4,980	5,020	-0.99	5,060	-0.2	3.82	3.89 M	1.97 B	0.85	0.96	95.09	94.06	8.13 M	9.95 M	-1.22	20.11 M
708	1400/04/19	5,180	5,180	5,010	5,140	2.53	5,070	1.14	3.39	3.3 M	1.67 B	0.79	0.84	100.0	94.64	12.78 M	9.21 M	1.39	89.63 M
709	1400/04/16	5,100	5,100	4,950	5,000	2.67	5,013	2.94	3.03	3.96 M	1.99 B	1.0	1.05	99.54	100.0	10.63 M	9.46 M	1.12	-9.05 M
710	1400/04/15	4,790	4,939	4,721	4,939	5.0	4,870	3.53	4.62	7.0 M	3.41 B	2.2	1.99	99.11	91.61	17.88 M	11.88 M	1.51	255.68 M
711	1400/04/14	4,760	4,766	4,650	4,765	1.69	4,704	0.38	2.49	6.04 M	2.84 B	2.55	1.81	97.88	100.0	19.46 M	28.43 M	-1.46	-60.3 M
712	1400/04/13	4,738	4,738	4,606	4,698	-0.49	4,686	-0.74	2.87	2.57 M	1.2 B	0.89	0.77	95.89	100.0	10.56 M	12.38 M	-1.17	-49.38 M
713	1400/04/12	4,818	4,818	4,625	4,660	-1.92	4,721	-0.63	4.17	1.27 M	592.49 M	0.27	0.38	99.36	100.0	4.53 M	5.15 M	-1.14	-3.81 M
714	1400/04/09	4,840	4,840	4,666	4,797	0.63	4,751	-0.34	3.73	2.9 M	1.38 B	0.43	0.9	100.0	82.81	9.08 M	6.92 M	1.31	237.17 M
715	1400/04/08	4,799	4,848	4,660	4,719	-1.73	4,767	-0.73	4.03	3.13 M	1.49 B	0.42	0.99	93.74	85.33	9.02 M	11.68 M	-1.29	125.44 M
716	1400/04/07	4,808	4,880	4,606	4,765	-1.71	4,802	-0.95	5.95	1.99 M	951.66 M	0.28	0.61	98.72	100.0	6.02 M	7.38 M	-1.23	-12.21 M
717	1400/04/06	4,835	4,945	4,650	4,820	0.21	4,848	0.79	6.34	5.06 M	2.45 B	0.78	1.63	98.1	98.11	10.98 M	12.46 M	-1.13	-323.0 K
718	1400/04/05	4,742	4,832	4,652	4,832	5.0	4,810	4.52	3.87	10.34 M	4.97 B	2.16	3.86	100.0	79.44	14.29 M	14.91 M	-1.04	1.02 B
719	1400/04/02	4,588	4,645	4,452	4,645	5.0	4,602	4.02	4.34	13.31 M	6.13 B	5.3	6.4	99.95	33.63	33.27 M	14.92 M	2.23	4.06 B
720	1400/04/01	4,339	4,580	4,339	4,500	-1.47	4,424	-3.13	5.55	6.47 M	2.86 B	3.01	3.32	100.0	99.2	11.68 M	20.42 M	-1.75	22.85 M
721	1400/03/31	4,460	4,587	4,440	4,536	-1.05	4,567	-0.37	3.31	947.04 K	428.68 M	0.42	0.43	89.35	100.0	5.55 M	5.64 M	-1.02	-45.65 M
722	1400/03/30	4,612	4,650	4,410	4,574	-1.27	4,584	-1.06	5.44	1.49 M	675.95 M	0.64	0.64	93.15	97.11	5.72 M	8.1 M	-1.42	-26.77 M
723	1400/03/29	4,670	4,750	4,600	4,621	0.06	4,633	0.32	3.26	1.77 M	822.6 M	0.84	0.68	100.0	59.55	9.68 M	6.2 M	1.56	332.77 M
724	1400/03/26	4,745	4,745	4,550	4,650	2.31	4,618	1.61	4.29	1.87 M	876.35 M	1.03	0.7	100.0	99.94	10.43 M	6.08 M	1.72	556.8 K
725	1400/03/25	4,473	4,687	4,470	4,636	3.69	4,545	1.66	4.85	4.65 M	2.11 B	3.57	1.51	99.57	100.0	22.17 M	10.52 M	2.11	-9.0 M
726	1400/03/24	4,520	4,586	4,380	4,490	0.92	4,471	0.49	4.7	1.51 M	678.93 M	1.0	0.5	100.0	83.89	12.12 M	5.53 M	2.19	109.35 M
727	1400/03/23	4,340	4,499	4,330	4,496	0.9	4,449	-0.16	3.9	1.84 M	819.4 M	1.18	0.63	100.0	100.0	20.48 M	10.37 M	1.98	0.0
728	1400/03/22	4,310	4,515	4,310	4,450	-0.27	4,456	-0.13	4.76	645.23 K	285.89 M	0.38	0.22	84.56	100.0	4.24 M	3.57 M	1.19	-44.14 M
729	1400/03/19	4,450	4,488	4,350	4,416	-1.25	4,462	-0.22	3.17	433.88 K	190.53 M	0.24	0.15	100.0	100.0	2.84 M	2.84 M	1.0	0.0
730	1400/03/18	4,500	4,590	4,421	4,450	0.29	4,472	0.79	3.82	2.09 M	938.45 M	1.15	0.75	100.0	100.0	8.53 M	8.3 M	1.03	0.0
731	1400/03/17	4,430	4,549	4,305	4,500	2.79	4,437	1.35	5.67	2.53 M	1.13 B	1.25	0.96	100.0	100.0	11.89 M	8.37 M	1.42	0.0
732	1400/03/12	4,250	4,427	4,250	4,346	-1.14	4,378	-0.41	4.16	2.14 M	933.01 M	1.06	0.84	100.0	97.41	7.12 M	8.49 M	-1.19	24.16 M
733	1400/03/11	4,235	4,395	4,235	4,290	-3.73	4,396	-1.35	3.78	1.21 M	517.64 M	0.57	0.49	100.0	100.0	5.34 M	6.9 M	-1.29	0.0
734	1400/03/10	4,480	4,500	4,302	4,320	-3.79	4,456	-0.76	4.6	1.02 M	445.13 M	0.46	0.42	100.0	100.0	5.0 M	5.63 M	-1.13	0.0
735	1400/03/09	4,660	4,660	4,351	4,386	-1.7	4,490	0.63	7.1	2.22 M	999.35 M	0.88	0.95	95.45	100.0	5.36 M	7.19 M	-1.34	-45.44 M
736	1400/03/08	4,378	4,466	4,378	4,466	4.98	4,462	4.89	2.01	3.54 M	1.58 B	1.16	1.65	100.0	46.28	18.37 M	6.59 M	2.79	848.74 M
737	1400/03/05	4,110	4,380	4,110	4,320	3.2	4,254	1.62	6.57	2.07 M	890.33 M	0.61	1.01	100.0	100.0	8.64 M	4.08 M	2.12	0.0
738	1400/03/04	4,120	4,280	4,051	4,180	0.07	4,186	0.22	5.65	1.8 M	753.65 M	0.4	0.92	88.84	97.97	5.82 M	4.34 M	1.34	-68.78 M
739	1400/03/03	4,070	4,293	4,010	4,173	-0.67	4,177	-0.57	7.06	1.33 M	551.85 M	0.27	0.7	96.22	100.0	5.65 M	3.97 M	1.42	-20.84 M
740	1400/03/02	4,193	4,369	4,181	4,181	-5.0	4,201	-4.54	4.5	3.83 M	1.61 B	0.57	2.24	94.66	84.3	10.09 M	8.07 M	1.25	166.59 M
741	1400/03/01	4,650	4,650	4,380	4,384	-4.9	4,401	-4.53	6.16	6.19 M	2.72 B	1.13	4.41	91.35	100.0	18.7 M	12.72 M	1.47	-235.56 M
742	1400/02/29	4,630	4,720	4,540	4,550	-4.61	4,610	-3.35	3.96	3.78 M	1.74 B	0.8	3.11	99.46	100.0	12.12 M	8.98 M	1.35	-9.33 M
743	1400/02/28	4,530	4,860	4,530	4,740	0.0	4,770	0.63	7.28	7.61 M	3.62 B	2.37	9.1	93.14	100.0	16.71 M	14.79 M	1.13	-248.48 M
744	1400/02/27	4,690	4,890	4,670	4,810	-1.84	4,740	-3.27	4.71	3.32 M	1.57 B	1.29	4.95	71.11	99.94	8.74 M	6.81 M	1.28	-453.73 M
745	1400/02/26	4,890	5,060	4,890	4,890	-9.94	4,900	-9.76	3.48	12.6 M	6.17 B	264.86	305.52	90.2	98.42	9.91 M	12.71 M	-1.28	-507.17 M
746	1400/02/25	5,160	5,160	5,160	5,160	-4.97	5,430	0.0	0.0	43.91 K	22.66 M	0.88	0.87	100.0	100.0	1.13 M	5.66 M	-5.0	0.0
747	1400/02/22	5,270	5,270	5,270	5,270	-2.95	5,430	0.0	0.0	52.5 K	27.67 M	1.21	0.47	100.0	100.0	2.77 M	27.67 M	-10.0	0.0
748	1400/02/21	5,270	5,270	5,270	5,270	-2.95	5,430	0.0	0.0	57.66 K	30.38 M	0.96	0.51	100.0	100.0	1.45 M	30.38 M	-21.0	0.0
749	1400/02/20	5,270	5,270	5,270	5,270	-2.95	5,430	0.0	0.0	65.03 K	34.27 M	1.32	0.58	100.0	100.0	3.12 M	8.57 M	-2.75	0.0
750	1400/02/19	5,270	5,270	5,270	5,270	-2.95	5,430	0.0	0.0	18.72 K	9.87 M	0.38	0.16	100.0	100.0	1.64 M	9.87 M	-6.0	0.0
751	1400/02/18	5,270	5,270	5,270	5,270	-2.95	5,430	0.0	0.0	55.88 K	29.45 M	1.19	0.48	100.0	100.0	3.27 M	29.45 M	-9.0	0.0
752	1400/02/15	5,270	5,270	5,270	5,270	-2.95	5,430	0.0	0.0	20.52 K	10.81 M	0.36	0.08	51.26	100.0	923.57 K	10.81 M	-11.71	-5.27 M
753	1400/02/13	5,270	5,270	5,270	5,270	-2.95	5,430	0.0	0.0	140.0 K	73.78 M	4.18	0.55	100.0	100.0	73.78 M	36.89 M	2.0	0.0
754	1400/02/12	5,270	5,270	5,270	5,270	-2.95	5,430	0.0	0.0	10.89 K	5.74 M	0.32	0.04	100.0	100.0	819.86 K	5.74 M	-7.0	0.0
755	1400/02/11	5,270	5,270	5,270	5,270	-2.95	5,430	0.0	0.0	18.59 K	9.8 M	0.38	0.06	100.0	100.0	1.63 M	9.8 M	-6.0	0.0
756	1400/02/08	5,270	5,270	5,270	5,270	-2.95	5,430	0.0	0.0	44.82 K	23.62 M	1.02	0.1	100.0	100.0	1.57 M	23.62 M	-15.0	0.0
757	1400/02/07	5,270	5,270	5,270	5,270	-2.95	5,430	0.0	0.0	74.56 K	39.29 M	1.99	0.13	100.0	100.0	2.07 M	39.29 M	-19.0	0.0
758	1400/02/06	5,270	5,270	5,270	5,270	-2.95	5,430	0.0	0.0	18.8 K	9.91 M	0.51	0.02	100.0	100.0	1.65 M	9.91 M	-6.0	0.0
759	1400/02/05	5,270	5,270	5,270	5,270	-2.95	5,430	0.0	0.0	15.0 K	7.91 M	0.41	0.02	100.0	100.0	1.58 M	7.91 M	-5.0	0.0
760	1400/02/04	5,270	5,270	5,270	5,270	-2.95	5,430	0.0	0.0	90.4 K	47.64 M	4.64	0.09	100.0	100.0	3.66 M	47.64 M	-13.0	0.0
761	1400/02/01	5,270	5,270	5,270	5,270	-2.95	5,430	0.0	0.0	20.31 K	10.71 M	0.33	0.01	100.0	100.0	1.07 M	10.71 M	-10.0	0.0
762	1400/01/31	5,330	5,330	5,330	5,330	-1.84	5,430	0.0	0.0	42.45 K	22.63 M	0.14	0.03	100.0	100.0	1.74 M	22.63 M	-13.0	0.0
763	1400/01/30	5,330	5,330	5,330	5,330	-1.84	5,430	0.0	0.0	15.42 K	8.22 M	0.05	0.01	100.0	100.0	912.97 K	8.22 M	-9.0	0.0
764	1400/01/29	5,330	5,330	5,330	5,330	-1.84	5,430	0.0	0.0	16.27 K	8.67 M	0.05	0.01	100.0	100.0	2.17 M	8.67 M	-4.0	0.0
765	1400/01/28	5,330	5,330	5,330	5,330	-1.84	5,430	0.0	0.0	2.94 K	1.57 M	0.01	0.0	100.0	100.0	522.34 K	1.57 M	-3.0	0.0
766	1400/01/25	5,330	5,330	5,330	5,330	-1.84	5,430	0.0	0.0	230.19 K	122.69 M	0.74	0.05	100.0	100.0	8.76 M	20.45 M	-2.33	0.0
767	1400/01/24	5,340	5,340	5,340	5,340	-1.84	5,430	-0.18	0.0	1.28 M	683.84 M	2.24	0.27	100.0	100.0	12.66 M	62.17 M	-4.91	0.0
768	1400/01/23	5,340	5,340	5,340	5,340	-1.84	5,440	0.0	0.0	59.09 K	31.55 M	0.09	0.01	100.0	100.0	2.43 M	31.55 M	-13.0	0.0
769	1400/01/22	5,340	5,340	5,340	5,340	-1.84	5,440	0.0	0.0	76.87 K	41.05 M	0.12	0.01	100.0	100.0	4.1 M	41.05 M	-10.0	0.0
770	1400/01/21	5,340	5,340	5,340	5,340	-1.84	5,440	0.0	0.0	54.26 K	28.97 M	0.07	0.01	100.0	100.0	2.41 M	7.24 M	-3.0	0.0
771	1400/01/18	5,340	5,340	5,340	5,340	-1.84	5,440	0.0	0.0	82.25 K	43.92 M	0.06	0.02	100.0	100.0	1.69 M	43.92 M	-26.0	0.0
772	1400/01/17	5,370	5,460	5,370	5,370	-1.83	5,440	-0.55	1.68	2.59 M	1.39 B	1.95	0.48	96.03	100.0	12.72 M	15.46 M	-1.21	-55.24 M
773	1400/01/16	5,370	5,370	5,370	5,370	-1.83	5,470	0.0	0.0	335.91 K	180.38 M	0.15	0.06	96.73	100.0	4.47 M	25.77 M	-5.76	-5.91 M
774	1400/01/15	5,370	5,370	5,370	5,370	-1.83	5,470	0.0	0.0	152.54 K	81.91 M	0.06	0.03	99.34	100.0	2.26 M	13.65 M	-6.04	-537.0 K
775	1400/01/14	5,380	5,480	5,380	5,380	-1.82	5,470	-0.18	1.86	544.67 K	293.16 M	0.18	0.09	99.63	100.0	4.3 M	14.66 M	-3.41	-1.08 M
776	1400/01/11	5,490	5,520	5,410	5,410	-1.99	5,480	-0.72	2.03	3.45 M	1.87 B	0.74	0.58	99.71	100.0	10.3 M	31.68 M	-3.08	-5.41 M
777	1400/01/10	5,620	5,620	5,430	5,490	-0.54	5,520	0.0	3.5	2.17 M	1.2 B	0.5	0.35	99.82	100.0	6.91 M	9.58 M	-1.39	-2.18 M
778	1400/01/08	5,590	5,620	5,440	5,550	0.91	5,520	0.36	3.31	4.88 M	2.7 B	1.25	0.8	99.88	99.99	15.88 M	12.34 M	1.29	-3.13 M
779	1400/01/07	5,640	5,640	5,440	5,540	0.73	5,500	0.0	3.68	2.43 M	1.34 B	0.28	0.39	100.0	100.0	6.88 M	9.68 M	-1.41	0.0
780	1399/12/27	5,590	5,610	5,410	5,530	0.73	5,500	0.18	3.7	2.22 M	1.22 B	0.24	0.35	99.55	100.0	5.34 M	5.27 M	1.01	-5.52 M
781	1399/12/26	5,460	5,600	5,460	5,470	-1.8	5,490	-1.44	2.56	11.71 M	6.43 B	0.96	1.94	99.44	100.0	12.32 M	11.61 M	1.06	-35.79 M
782	1399/12/25	5,470	5,470	5,470	5,470	-1.97	5,570	-0.18	0.0	661.57 K	361.88 M	0.05	0.11	100.0	100.0	6.35 M	60.31 M	-9.5	0.0
783	1399/12/24	5,650	5,650	5,490	5,490	-1.96	5,580	-0.36	2.91	2.55 M	1.41 B	0.19	0.4	100.0	100.0	7.7 M	14.38 M	-1.87	0.0
784	1399/12/23	5,770	5,770	5,400	5,490	0.55	5,600	2.56	6.85	25.57 M	14.31 B	2.8	4.74	100.0	99.62	12.21 M	19.53 M	-1.6	54.15 M
785	1399/12/20	5,250	5,560	5,250	5,560	5.5	5,460	3.61	5.9	5.99 M	3.31 B	0.75	1.12	100.0	66.42	75.25 M	13.83 M	5.44	1.11 B
786	1399/12/16	6,300	6,700	6,300	6,700	5.85	6,670	5.37	6.35	26.49 M	17.65 B	9.34	5.99	99.65	92.83	19.16 M	19.94 M	-1.04	1.2 B
787	1399/12/13	6,460	6,460	6,250	6,250	-1.88	6,330	-0.63	3.36	2.96 M	1.85 B	0.96	0.64	98.3	100.0	8.87 M	17.78 M	-2.01	-31.35 M
788	1399/12/12	6,350	6,500	6,310	6,310	-1.87	6,370	-0.93	3.01	5.19 M	3.29 B	1.84	1.11	77.7	100.0	8.94 M	18.8 M	-2.1	-733.82 M
789	1399/12/11	6,380	6,500	6,380	6,390	-1.84	6,430	-1.23	1.88	4.95 M	3.16 B	1.65	1.0	93.19	100.0	13.15 M	12.95 M	1.02	-215.03 M
790	1399/12/10	6,380	6,380	6,380	6,380	-2.0	6,510	0.0	0.0	165.4 K	105.53 M	0.05	0.03	100.0	100.0	4.59 M	52.76 M	-11.5	0.0
791	1399/12/09	6,390	6,530	6,390	6,390	-1.99	6,510	-0.15	2.19	920.3 K	589.3 M	0.22	0.17	98.81	100.0	6.26 M	12.54 M	-2.0	-7.03 M
792	1399/12/06	6,570	6,650	6,440	6,450	-1.83	6,520	-0.76	3.26	4.21 M	2.73 B	0.97	0.76	93.71	64.38	9.06 M	6.03 M	1.5	799.36 M
793	1399/12/05	6,460	6,700	6,460	6,590	0.92	6,570	0.61	3.72	3.85 M	2.54 B	0.87	0.68	100.0	84.71	12.2 M	5.97 M	2.04	388.25 M
794	1399/12/04	6,450	6,690	6,440	6,540	-0.46	6,530	-0.61	3.88	5.85 M	3.82 B	1.44	0.95	99.23	83.75	17.15 M	7.53 M	2.28	591.03 M
795	1399/12/03	6,500	6,600	6,500	6,500	-1.96	6,570	-0.9	1.54	3.42 M	2.23 B	0.77	0.55	44.41	99.97	8.24 M	15.56 M	-1.89	-1.24 B
796	1399/12/02	6,750	6,750	6,560	6,600	-1.35	6,630	-0.9	2.9	3.74 M	2.46 B	0.77	0.57	70.29	100.0	8.61 M	11.56 M	-1.34	-731.62 M
797	1399/11/29	6,570	6,850	6,570	6,610	-1.05	6,690	0.15	4.26	4.75 M	3.18 B	1.0	0.7	100.0	92.2	13.6 M	10.44 M	1.3	248.29 M
798	1399/11/28	6,700	6,820	6,610	6,650	-1.34	6,680	-0.89	3.18	4.39 M	2.91 B	0.87	0.64	61.36	72.74	8.12 M	10.53 M	-1.3	-331.39 M
799	1399/11/27	6,670	6,860	6,610	6,700	-0.45	6,740	0.15	3.78	3.95 M	2.67 B	0.73	0.57	99.88	89.55	12.17 M	8.76 M	1.39	275.72 M
800	1399/11/26	6,950	6,960	6,670	6,680	-1.76	6,730	-1.03	4.35	5.43 M	3.64 B	1.0	0.77	65.15	100.0	10.06 M	12.61 M	-1.25	-1.27 B
801	1399/11/25	6,750	6,970	6,750	6,900	4.86	6,800	3.34	3.26	5.76 M	3.95 B	1.0	0.8	100.0	86.0	11.11 M	11.69 M	-1.05	553.68 M
802	1399/11/21	6,530	6,730	6,400	6,710	3.23	6,580	1.23	5.16	4.29 M	2.84 B	0.68	0.59	100.0	92.52	13.68 M	8.07 M	1.69	212.79 M
803	1399/11/20	6,590	6,690	6,360	6,530	1.08	6,500	0.62	5.19	5.88 M	3.83 B	0.92	0.8	95.83	95.03	14.57 M	12.73 M	1.14	30.31 M
804	1399/11/19	6,050	6,590	6,050	6,590	4.94	6,460	2.87	8.93	5.74 M	3.74 B	0.79	0.77	97.0	97.05	13.06 M	10.32 M	1.27	-1.89 M
805	1399/11/18	6,400	6,520	6,140	6,170	-4.49	6,280	-2.79	6.19	5.39 M	3.34 B	0.71	0.7	80.15	100.0	10.29 M	11.24 M	-1.09	-662.72 M
806	1399/11/15	6,500	6,670	6,310	6,400	0.63	6,460	1.57	5.71	7.6 M	4.92 B	1.08	0.98	69.66	98.64	14.21 M	11.8 M	1.2	-1.42 B
807	1399/11/14	6,430	6,560	6,170	6,450	0.31	6,360	-1.09	6.32	6.74 M	4.28 B	1.0	0.87	46.32	83.88	11.19 M	13.0 M	-1.16	-1.61 B
808	1399/11/13	6,350	6,600	6,290	6,300	-3.52	6,430	-1.53	4.93	6.43 M	4.12 B	0.96	0.82	67.47	91.07	14.55 M	15.25 M	-1.05	-972.03 M
809	1399/11/12	6,810	6,810	6,350	6,430	-0.92	6,530	0.62	7.24	10.14 M	6.62 B	1.3	1.31	91.44	61.43	17.45 M	12.37 M	1.41	1.99 B
810	1399/11/11	6,200	6,600	6,200	6,600	4.93	6,490	3.18	6.45	7.26 M	4.72 B	0.99	0.93	98.71	94.69	18.73 M	13.2 M	1.42	189.89 M
811	1399/11/08	6,150	6,410	6,050	6,300	-0.94	6,290	-1.1	5.95	4.65 M	2.9 B	0.55	0.58	93.38	86.44	13.42 M	10.29 M	1.31	201.75 M
812	1399/11/07	6,300	6,560	6,190	6,190	-4.92	6,360	-2.3	5.98	5.37 M	3.37 B	0.56	0.63	64.53	99.04	9.46 M	14.15 M	-1.5	-1.16 B
813	1399/11/06	6,590	6,680	6,330	6,430	-3.45	6,510	-2.25	5.53	5.96 M	3.85 B	0.65	0.63	84.56	100.0	10.89 M	12.46 M	-1.14	-594.68 M
814	1399/11/05	6,810	6,810	6,250	6,490	0.0	6,660	2.62	8.96	15.82 M	10.54 B	2.25	1.68	99.4	88.34	23.27 M	20.37 M	1.14	1.16 B
815	1399/11/04	6,610	6,610	6,450	6,610	4.92	6,490	3.02	2.48	4.94 M	3.26 B	0.64	0.52	100.0	59.49	15.97 M	11.21 M	1.43	1.32 B
816	1399/11/01	6,280	6,320	6,120	6,320	4.98	6,300	4.65	3.27	10.47 M	6.59 B	1.39	1.09	98.86	80.91	16.3 M	22.99 M	-1.41	1.18 B
817	1399/10/30	5,870	6,280	5,870	6,150	-0.32	6,020	-2.43	6.98	10.36 M	6.23 B	1.56	1.1	92.25	99.03	14.56 M	14.88 M	-1.02	-422.67 M
818	1399/10/29	6,040	6,090	6,040	6,040	-4.88	6,170	-2.83	0.83	4.47 M	2.7 B	0.62	0.47	57.51	100.0	12.63 M	14.22 M	-1.13	-1.15 B
819	1399/10/27	6,400	6,500	6,200	6,200	-4.91	6,350	-2.61	4.84	4.88 M	3.05 B	0.62	0.5	61.03	100.0	8.61 M	18.04 M	-2.09	-1.19 B
820	1399/10/24	6,400	6,730	6,370	6,400	-3.32	6,520	-1.51	5.65	8.68 M	5.66 B	1.11	0.87	90.85	97.7	14.53 M	14.07 M	1.03	-387.29 M
821	1399/10/23	6,570	6,890	6,500	6,540	-4.39	6,620	-3.22	6.0	9.22 M	6.1 B	1.16	0.94	83.37	92.41	15.31 M	12.52 M	1.22	-551.04 M
822	1399/10/22	7,090	7,090	6,660	6,740	-2.46	6,840	-1.01	6.46	5.94 M	4.05 B	0.75	0.6	87.89	96.75	7.58 M	9.75 M	-1.29	-358.84 M
823	1399/10/21	7,040	7,070	6,790	7,010	3.24	6,910	1.77	4.12	7.12 M	4.92 B	0.87	0.72	100.0	94.48	7.82 M	12.18 M	-1.56	272.01 M
824	1399/10/20	6,580	7,080	6,570	6,750	-2.32	6,790	-1.74	7.76	8.25 M	5.6 B	0.99	0.81	84.91	96.34	10.76 M	11.38 M	-1.06	-640.2 M
825	1399/10/17	7,190	7,190	6,850	6,990	-3.05	6,910	-4.16	4.96	8.68 M	6.0 B	1.05	0.8	79.6	100.0	9.93 M	10.89 M	-1.1	-1.22 B
826	1399/10/16	7,280	7,490	7,020	7,100	-3.4	7,210	-1.9	6.7	9.75 M	7.03 B	1.24	0.86	80.76	98.97	13.03 M	13.84 M	-1.06	-1.28 B
827	1399/10/15	7,560	7,560	7,200	7,330	-0.27	7,350	0.0	5.0	5.96 M	4.39 B	0.6	0.51	92.12	97.04	8.06 M	10.01 M	-1.24	-215.86 M
828	1399/10/14	7,000	7,510	7,000	7,270	1.39	7,350	2.51	7.29	8.43 M	6.19 B	0.64	0.7	98.75	85.09	10.47 M	11.07 M	-1.06	846.14 M
829	1399/10/13	7,250	7,490	7,000	7,120	-3.0	7,170	-2.32	7.0	8.64 M	6.19 B	0.6	0.73	76.14	98.49	11.02 M	10.74 M	1.03	-1.38 B
830	1399/10/10	7,600	7,690	7,190	7,280	-3.7	7,340	-2.91	6.95	8.49 M	6.23 B	0.61	0.72	87.01	100.0	10.85 M	12.46 M	-1.15	-809.74 M
831	1399/10/09	7,600	7,810	7,420	7,640	-1.93	7,560	-2.95	5.26	7.76 M	5.87 B	0.52	0.65	82.76	99.82	9.81 M	10.44 M	-1.06	-1.0 B
832	1399/10/08	8,070	8,170	7,670	7,670	-4.96	7,790	-3.47	6.52	16.74 M	13.05 B	1.28	1.46	89.23	99.23	11.54 M	16.79 M	-1.46	-1.3 B
833	1399/10/07	7,990	8,140	7,380	8,070	3.99	8,070	3.99	10.3	24.43 M	19.72 B	2.64	2.28	99.46	84.91	13.7 M	15.33 M	-1.12	2.87 B
834	1399/10/06	7,770	7,790	7,500	7,790	4.99	7,760	4.58	3.87	14.78 M	11.46 B	1.76	1.42	100.0	73.47	13.76 M	14.57 M	-1.06	3.04 B
835	1399/10/03	7,670	7,670	7,300	7,450	1.22	7,420	0.82	5.07	6.14 M	4.56 B	0.63	0.59	96.78	93.04	8.0 M	10.61 M	-1.33	170.71 M
836	1399/10/02	7,330	7,550	7,150	7,500	3.31	7,360	1.38	5.59	12.79 M	9.41 B	1.53	1.25	94.98	80.11	15.05 M	15.61 M	-1.04	1.4 B
837	1399/10/01	7,310	7,550	7,040	7,160	-2.05	7,260	-0.68	7.24	7.3 M	5.3 B	0.87	0.72	88.99	92.43	10.28 M	14.49 M	-1.41	-182.02 M
838	1399/09/30	7,450	7,550	7,120	7,330	0.14	7,310	-0.14	6.04	5.34 M	3.9 B	0.61	0.53	86.24	98.87	9.06 M	10.28 M	-1.13	-492.59 M
839	1399/09/29	7,190	7,410	7,050	7,410	4.96	7,320	3.68	5.11	10.53 M	7.71 B	1.1	1.04	100.0	65.22	12.46 M	10.93 M	1.14	2.68 B
840	1399/09/26	7,030	7,360	7,030	7,090	-4.06	7,060	-4.47	4.69	13.13 M	9.28 B	1.18	1.33	80.73	99.98	11.89 M	19.73 M	-1.66	-1.79 B
841	1399/09/25	7,350	7,490	7,350	7,350	-4.92	7,390	-4.4	1.9	5.42 M	3.99 B	0.38	0.55	51.98	100.0	11.64 M	18.8 M	-1.62	-1.91 B
842	1399/09/24	7,980	8,110	7,580	7,580	-4.89	7,730	-3.01	6.99	7.46 M	5.77 B	0.49	0.77	64.11	100.0	9.11 M	13.87 M	-1.52	-2.07 B
843	1399/09/23	8,000	8,100	7,830	7,900	-2.71	7,970	-1.85	3.45	6.95 M	5.54 B	0.41	0.73	75.23	100.0	8.82 M	13.01 M	-1.48	-1.37 B
844	1399/09/22	8,490	8,490	7,920	8,080	-3.0	8,120	-2.52	7.2	14.72 M	11.95 B	0.97	1.62	84.11	99.65	9.33 M	14.63 M	-1.57	-1.86 B
845	1399/09/19	8,370	8,370	8,190	8,310	4.14	8,330	4.39	2.2	21.06 M	17.54 B	1.72	2.54	99.01	67.59	13.47 M	16.44 M	-1.22	5.51 B
846	1399/09/18	7,780	8,250	7,610	8,250	4.96	7,980	1.53	8.41	20.27 M	16.17 B	2.03	2.72	83.92	65.07	22.06 M	14.12 M	1.56	3.05 B
847	1399/09/17	8,170	8,190	7,610	7,650	-3.16	7,860	-0.51	7.62	13.78 M	10.83 B	1.51	1.96	84.86	79.9	12.37 M	14.02 M	-1.13	537.89 M
848	1399/09/16	7,760	7,910	7,700	7,910	4.91	7,900	4.77	2.73	14.73 M	11.64 B	1.83	2.26	100.0	72.89	16.46 M	19.32 M	-1.17	3.15 B
849	1399/09/15	7,400	7,750	7,210	7,650	1.86	7,540	0.4	7.49	5.97 M	4.5 B	0.7	0.93	97.95	91.94	10.21 M	10.78 M	-1.06	270.77 M
850	1399/09/12	7,560	7,700	7,400	7,410	-2.24	7,510	-0.92	4.05	6.41 M	4.81 B	0.73	1.0	91.41	99.71	12.86 M	13.47 M	-1.05	-398.99 M
851	1399/09/11	7,650	7,750	7,310	7,480	-1.97	7,580	-0.66	6.02	8.92 M	6.76 B	1.04	1.48	94.18	88.68	15.84 M	15.86 M	-1.0	371.8 M
852	1399/09/10	7,700	7,820	7,440	7,620	2.14	7,630	2.28	5.11	9.54 M	7.28 B	1.28	1.64	98.19	93.64	12.43 M	17.08 M	-1.37	331.01 M
853	1399/09/09	7,390	7,490	7,220	7,490	4.9	7,460	4.48	3.74	9.4 M	7.01 B	1.43	1.67	99.63	57.13	11.85 M	9.89 M	1.2	2.98 B
854	1399/09/08	6,850	7,350	6,840	7,320	4.27	7,140	1.71	7.46	8.51 M	6.07 B	1.15	1.57	84.91	90.15	14.45 M	12.22 M	1.18	-318.4 M
855	1399/09/05	6,740	7,190	6,660	7,070	1.29	7,020	0.57	7.96	7.54 M	5.29 B	1.04	1.45	87.77	88.34	14.83 M	14.83 M	-1.0	-29.99 M
856	1399/09/04	7,300	7,390	6,750	6,910	-2.68	6,980	-1.69	9.48	7.8 M	5.45 B	1.16	1.54	77.3	98.4	10.61 M	16.49 M	-1.55	-1.15 B
857	1399/09/03	7,080	7,300	6,940	7,230	2.12	7,100	0.28	5.19	4.01 M	2.85 B	0.6	0.78	94.82	96.41	11.72 M	9.66 M	1.21	-45.37 M
858	1399/09/02	6,880	7,400	6,800	7,120	-0.14	7,080	-0.7	8.82	5.08 M	3.58 B	0.78	0.96	96.33	92.06	11.28 M	10.31 M	1.09	152.85 M
859	1399/09/01	7,210	7,210	6,700	7,030	2.33	7,130	3.78	7.61	12.52 M	8.93 B	2.4	2.54	94.64	90.08	19.07 M	20.57 M	-1.08	406.95 M
860	1399/08/28	6,840	6,940	6,780	6,940	4.99	6,870	3.93	2.36	6.75 M	4.67 B	1.37	1.43	100.0	72.91	18.61 M	13.15 M	1.42	1.27 B
861	1399/08/27	6,650	6,810	6,460	6,760	3.52	6,610	1.23	5.42	5.25 M	3.49 B	1.14	1.1	100.0	96.7	11.77 M	13.97 M	-1.19	115.29 M
862	1399/08/26	6,210	6,760	6,210	6,500	0.15	6,530	0.62	8.86	3.73 M	2.46 B	0.76	0.78	92.12	92.29	10.48 M	9.45 M	1.11	-4.05 M
863	1399/08/25	6,810	6,810	6,270	6,350	-2.16	6,490	0.0	8.61	4.43 M	2.88 B	0.91	0.93	78.06	97.84	7.58 M	11.58 M	-1.53	-568.9 M
864	1399/08/24	6,310	6,580	6,310	6,580	4.94	6,490	3.51	4.28	5.95 M	3.91 B	1.31	1.22	100.0	68.01	15.32 M	11.81 M	1.3	1.25 B
865	1399/08/21	6,200	6,500	6,100	6,360	0.79	6,270	-0.63	6.56	5.24 M	3.28 B	1.12	1.05	85.59	98.16	10.08 M	10.97 M	-1.09	-411.76 M
866	1399/08/20	6,500	6,500	6,120	6,210	-2.2	6,310	-0.63	6.21	3.73 M	2.34 B	0.87	0.69	88.38	100.0	7.65 M	10.12 M	-1.32	-271.6 M
867	1399/08/19	6,200	6,510	6,200	6,240	-3.85	6,350	-2.16	5.0	5.14 M	3.23 B	1.23	0.95	81.91	100.0	19.76 M	13.3 M	1.49	-584.82 M
868	1399/08/18	6,350	6,530	6,350	6,350	-4.94	6,490	-2.84	2.83	4.34 M	2.76 B	0.96	0.77	72.21	100.0	17.32 M	20.58 M	-1.19	-766.53 M
869	1399/08/17	6,540	6,750	6,540	6,540	-4.94	6,680	-2.91	3.21	4.33 M	2.84 B	0.98	0.77	51.55	99.98	7.61 M	19.97 M	-2.62	-1.37 B
870	1399/08/14	6,760	6,980	6,450	6,980	4.96	6,880	3.46	8.22	5.77 M	4.01 B	1.44	1.02	98.4	72.27	27.78 M	9.79 M	2.84	1.05 B
871	1399/08/12	6,370	6,690	6,370	6,580	-1.79	6,650	-0.75	5.02	1.8 M	1.17 B	0.38	0.31	81.53	100.0	8.6 M	6.73 M	1.28	-216.38 M
872	1399/08/11	6,750	6,850	6,550	6,550	-4.93	6,700	-2.76	4.58	4.68 M	3.08 B	0.99	0.78	61.55	100.0	6.78 M	18.36 M	-2.71	-1.19 B
873	1399/08/10	7,000	7,090	6,600	6,750	-0.3	6,890	1.77	7.42	6.08 M	4.2 B	1.18	1.0	79.89	98.42	9.15 M	16.55 M	-1.81	-779.11 M
874	1399/08/07	6,460	7,090	6,460	6,900	1.62	6,770	-0.29	9.75	3.89 M	2.63 B	0.71	0.66	88.26	95.01	8.44 M	8.99 M	-1.06	-177.52 M
875	1399/08/06	6,760	7,000	6,620	6,650	-4.45	6,790	-2.44	5.74	3.66 M	2.43 B	0.7	0.62	68.44	100.0	6.53 M	9.65 M	-1.48	-767.83 M
876	1399/08/05	6,840	7,050	6,840	6,870	-4.45	6,960	-3.2	3.07	5.17 M	3.56 B	0.94	0.81	91.57	98.12	13.2 M	9.87 M	1.34	-233.1 M
877	1399/08/03	7,500	7,600	7,030	7,030	-4.87	7,190	-2.71	8.11	4.87 M	3.46 B	0.91	0.74	58.76	100.0	6.52 M	11.42 M	-1.75	-1.43 B
878	1399/07/30	7,420	7,430	7,120	7,430	4.94	7,390	4.38	4.35	8.26 M	6.1 B	1.84	1.23	98.88	94.23	13.26 M	11.19 M	1.19	283.67 M
879	1399/07/29	7,000	7,170	7,000	7,130	-3.12	7,080	-3.8	2.43	5.45 M	3.83 B	1.08	0.8	90.72	100.0	13.16 M	12.44 M	1.06	-355.47 M
880	1399/07/28	7,150	7,300	7,130	7,130	-4.93	7,360	-1.87	2.38	2.39 M	1.71 B	0.4	0.35	64.53	98.49	5.74 M	8.2 M	-1.43	-579.44 M
881	1399/07/27	7,600	7,870	7,480	7,480	-4.96	7,500	-4.7	5.21	6.62 M	4.96 B	0.93	0.94	75.82	100.0	11.9 M	15.21 M	-1.28	-1.2 B
882	1399/07/23	7,730	8,100	7,650	7,950	-0.87	7,870	-1.87	5.88	4.02 M	3.13 B	0.54	0.54	90.54	90.14	11.2 M	9.13 M	1.23	12.74 M
883	1399/07/22	7,850	8,220	7,760	7,940	-2.46	8,020	-1.47	5.93	4.01 M	3.19 B	0.49	0.54	86.01	100.0	9.66 M	9.58 M	1.01	-446.12 M
884	1399/07/21	8,500	8,500	8,050	8,050	-4.96	8,140	-3.9	5.59	8.1 M	6.6 B	1.08	1.05	77.74	94.22	10.8 M	15.66 M	-1.45	-1.09 B
885	1399/07/20	8,500	8,530	8,150	8,270	1.72	8,470	4.18	4.66	7.17 M	6.08 B	0.97	0.97	98.71	85.94	10.08 M	16.58 M	-1.64	775.46 M
886	1399/07/19	8,000	8,230	7,510	8,230	4.97	8,130	3.7	9.59	12.29 M	10.0 B	2.19	1.68	99.1	95.2	19.81 M	22.29 M	-1.12	389.19 M
887	1399/07/16	8,130	8,130	7,500	7,930	2.19	7,840	1.03	8.4	5.61 M	4.41 B	0.87	0.77	94.98	96.34	7.69 M	14.15 M	-1.84	-59.93 M
888	1399/07/15	7,600	7,840	7,420	7,840	4.95	7,760	3.88	5.66	7.78 M	6.04 B	1.23	1.13	94.94	76.67	16.43 M	13.0 M	1.26	1.1 B
889	1399/07/14	7,260	7,580	7,260	7,290	-4.58	7,470	-2.23	4.41	4.59 M	3.39 B	0.84	0.68	97.08	97.89	10.4 M	12.28 M	-1.18	-27.43 M
890	1399/07/13	7,810	7,810	7,300	7,580	1.88	7,640	2.69	6.99	6.86 M	5.24 B	1.37	1.02	99.5	99.85	12.41 M	14.37 M	-1.16	-18.24 M
891	1399/07/12	7,490	7,650	7,290	7,650	4.94	7,440	2.06	4.94	3.27 M	2.49 B	0.45	0.47	100.0	93.85	23.47 M	6.89 M	3.41	153.0 M
892	1399/07/09	7,890	7,890	7,220	7,360	-3.16	7,290	-4.08	9.28	9.82 M	7.16 B	1.36	1.52	99.8	100.0	13.58 M	14.23 M	-1.05	-14.44 M
893	1399/07/08	7,570	7,920	7,570	7,580	-4.77	7,600	-4.52	4.62	7.17 M	5.45 B	0.92	1.17	89.63	100.0	14.16 M	12.11 M	1.17	-565.28 M
894	1399/07/07	7,590	7,590	7,590	7,590	-4.89	7,960	-0.25	0.0	293.85 K	223.03 M	0.03	0.04	65.97	100.0	2.1 M	55.76 M	-26.53	-75.9 M
895	1399/07/06	8,290	8,290	7,830	7,830	-4.98	7,980	-3.16	5.87	4.42 M	3.47 B	0.48	0.66	99.54	100.0	13.3 M	20.09 M	-1.51	-16.1 M
896	1399/07/05	8,250	8,260	7,900	8,260	4.96	8,240	4.7	4.56	14.72 M	12.14 B	1.82	2.21	100.0	99.32	19.17 M	19.1 M	1.0	82.6 M
897	1399/07/02	7,880	8,100	7,600	8,020	3.35	7,870	1.42	6.58	9.56 M	7.53 B	1.09	1.51	97.85	99.9	17.46 M	12.64 M	1.38	-154.1 M
898	1399/07/01	8,000	8,200	7,650	7,820	-2.86	7,760	-3.6	7.19	10.15 M	7.88 B	1.34	1.72	94.18	100.0	16.59 M	17.23 M	-1.04	-458.38 M
899	1399/06/31	8,050	8,100	8,050	8,060	-4.84	8,050	-4.96	0.62	6.48 M	5.22 B	0.74	1.13	97.62	100.0	21.77 M	14.96 M	1.46	-124.47 M
900	1399/06/30	8,480	8,840	8,400	8,400	-4.98	8,470	-4.19	5.24	4.85 M	4.09 B	0.6	0.85	96.89	100.0	15.66 M	12.74 M	1.23	-127.03 M
901	1399/06/29	8,990	9,270	8,730	8,730	-4.9	8,840	-3.7	6.19	9.37 M	8.28 B	1.13	1.64	94.54	99.87	15.59 M	10.64 M	1.47	-441.04 M
902	1399/06/26	9,350	9,350	8,820	8,930	0.22	9,180	3.03	6.01	12.92 M	11.85 B	1.92	2.31	92.11	98.99	12.98 M	16.23 M	-1.25	-814.71 M
903	1399/06/25	8,800	9,030	8,800	9,030	5.0	8,910	3.6	2.61	4.33 M	3.89 B	0.73	0.79	99.78	93.86	34.03 M	10.43 M	3.26	230.26 M
904	1399/06/24	8,480	8,870	8,480	8,670	-2.8	8,600	-3.59	4.6	12.08 M	10.38 B	3.27	2.44	91.66	100.0	13.71 M	12.04 M	1.14	-865.48 M
905	1399/06/23	8,590	8,590	8,590	8,590	-4.98	8,920	-1.33	0.0	1.43 M	1.23 B	0.3	0.26	86.03	100.0	6.15 M	24.11 M	-3.92	-171.8 M
906	1399/06/22	9,710	9,710	8,790	8,790	-4.97	9,040	-2.27	10.47	10.54 M	9.53 B	2.63	1.89	94.29	98.16	11.53 M	18.27 M	-1.58	-368.54 M
907	1399/06/19	9,250	9,260	9,250	9,260	-4.83	9,250	-4.93	0.11	5.29 M	4.89 B	1.74	0.84	87.71	94.31	12.62 M	12.37 M	1.02	-322.99 M
908	1399/06/18	9,260	9,260	9,260	9,260	-4.93	9,730	-0.1	0.0	131.34 K	121.62 M	0.04	0.02	23.86	23.86	1.21 M	29.02 M	-24.0	0.0
909	1399/06/17	9,370	9,370	9,370	9,370	-4.97	9,740	-1.22	0.0	1.1 M	1.03 B	0.21	0.14	36.53	100.0	5.9 M	18.45 M	-3.13	-655.9 M
910	1399/06/16	10,150	10,530	9,730	9,730	-4.98	9,860	-3.71	8.22	6.5 M	6.41 B	1.3	0.75	89.2	98.32	13.41 M	15.25 M	-1.14	-584.77 M
911	1399/06/15	10,230	10,800	10,220	10,370	-3.53	10,240	-4.74	5.68	7.01 M	7.18 B	1.12	0.77	91.41	99.97	15.37 M	9.36 M	1.64	-614.49 M
912	1399/06/12	10,270	10,270	10,270	10,270	-5.0	10,750	-0.56	0.0	491.64 K	504.92 M	0.07	0.05	79.66	100.0	5.22 M	24.04 M	-4.6	-102.7 M
913	1399/06/11	10,390	10,450	10,390	10,390	-4.94	10,810	-1.1	0.58	966.53 K	1.0 B	0.14	0.09	89.66	100.0	6.3 M	11.96 M	-1.9	-103.9 M
914	1399/06/10	11,800	11,800	10,680	10,680	-4.98	10,930	-2.76	10.49	11.76 M	12.85 B	2.29	1.03	90.25	99.8	14.89 M	18.32 M	-1.23	-1.23 B
915	1399/06/05	11,240	11,240	11,100	11,240	4.95	11,240	4.95	1.26	4.72 M	5.31 B	0.95	0.41	100.0	95.76	9.68 M	21.62 M	-2.23	224.8 M
916	1399/06/04	10,030	11,070	10,030	11,070	4.93	10,710	1.52	10.37	13.33 M	14.28 B	3.09	1.12	76.48	91.46	13.88 M	16.7 M	-1.2	-2.14 B
917	1399/06/03	10,390	10,540	10,390	10,390	-4.94	10,550	-3.48	1.44	3.16 M	3.29 B	0.54	0.25	43.14	100.0	7.14 M	14.13 M	-1.98	-1.87 B
918	1399/06/02	10,580	10,650	10,580	10,580	-4.94	10,930	-1.8	0.66	1.61 M	1.71 B	0.28	0.12	69.03	100.0	7.47 M	12.12 M	-1.62	-529.07 M
919	1399/06/01	10,900	11,690	10,770	10,770	-4.94	11,130	-1.77	8.54	2.87 M	3.16 B	0.51	0.2	96.93	99.63	7.12 M	18.18 M	-2.55	-85.42 M
920	1399/05/29	12,090	12,090	11,270	11,270	-4.97	11,330	-4.47	7.28	3.94 M	4.46 B	0.55	0.26	67.64	100.0	7.6 M	16.22 M	-2.13	-1.44 B
921	1399/05/28	11,890	11,910	11,500	11,910	4.93	11,860	4.49	3.57	10.02 M	11.88 B	1.3	0.63	75.89	99.0	10.66 M	14.0 M	-1.31	-2.75 B
922	1399/05/27	11,210	12,360	11,210	11,290	-4.24	11,350	-3.73	10.26	10.62 M	12.05 B	1.13	0.65	98.15	95.17	13.63 M	11.56 M	1.18	358.98 M
923	1399/05/26	11,390	11,390	11,390	11,390	-4.92	11,790	-1.59	0.0	1.33 M	1.52 B	0.1	0.07	92.38	100.0	4.77 M	23.33 M	-4.9	-115.61 M
924	1399/05/25	11,900	11,900	11,690	11,690	-4.96	11,980	-2.6	1.8	2.23 M	2.61 B	0.14	0.12	95.52	100.0	5.39 M	17.28 M	-3.2	-116.9 M
925	1399/05/22	13,290	13,290	12,100	12,100	-4.95	12,300	-3.38	9.83	11.46 M	14.09 B	0.65	0.62	94.49	99.52	13.36 M	19.56 M	-1.46	-708.03 M
926	1399/05/21	13,000	13,500	12,670	12,780	-4.13	12,730	-4.5	6.55	12.95 M	16.49 B	0.71	0.68	94.54	100.0	15.63 M	12.93 M	1.21	-899.6 M
927	1399/05/20	14,200	14,200	13,160	13,500	-2.53	13,330	-3.75	7.9	19.07 M	25.41 B	0.98	1.03	98.75	99.31	21.34 M	17.94 M	1.19	-142.32 M
928	1399/05/19	14,260	14,450	13,760	13,780	-4.83	13,850	-4.35	5.01	18.78 M	26.02 B	1.0	1.0	99.26	95.97	13.73 M	13.2 M	1.04	854.11 M
929	1399/05/15	15,490	15,490	14,250	14,250	-4.94	14,480	-3.4	8.7	16.94 M	24.53 B	0.89	0.87	97.39	90.95	12.64 M	17.32 M	-1.37	1.58 B
930	1399/05/14	14,900	15,070	14,500	14,980	4.32	14,990	4.39	3.93	19.76 M	29.61 B	1.21	1.05	99.92	96.98	14.01 M	19.41 M	-1.39	871.06 M
931	1399/05/13	13,890	14,570	13,890	14,570	4.97	14,360	3.46	4.9	16.18 M	23.23 B	0.92	0.89	81.44	95.98	16.38 M	14.64 M	1.12	-3.38 B
932	1399/05/12	14,300	14,300	13,760	13,780	-4.83	13,880	-4.14	3.92	25.24 M	35.04 B	1.55	1.45	92.82	99.4	10.82 M	18.89 M	-1.75	-2.3 B
933	1399/05/11	15,120	15,120	13,820	14,080	-2.83	14,480	-0.07	9.41	15.93 M	23.06 B	0.95	0.86	99.87	99.87	9.25 M	19.72 M	-2.13	137.76 K
934	1399/05/08	14,530	14,530	13,970	14,530	4.99	14,490	4.7	4.01	18.47 M	26.76 B	1.07	1.04	100.0	99.46	15.83 M	23.45 M	-1.48	145.3 M
935	1399/05/07	13,240	13,900	13,240	13,900	4.98	13,840	4.53	4.98	5.5 M	7.62 B	0.29	0.31	100.0	97.81	20.53 M	7.95 M	2.58	166.8 M
936	1399/05/06	13,700	13,700	13,130	13,150	-4.85	13,240	-4.2	4.34	22.54 M	29.84 B	1.09	1.3	94.66	99.96	12.99 M	14.87 M	-1.14	-1.58 B
937	1399/05/05	14,030	14,400	13,750	13,750	-4.98	13,820	-4.49	4.73	18.85 M	26.05 B	0.93	1.02	95.69	99.93	12.88 M	17.76 M	-1.38	-1.1 B
938	1399/05/04	15,100	15,100	13,900	14,000	-4.11	14,470	-0.89	8.63	18.56 M	26.86 B	0.74	1.03	99.67	99.41	9.93 M	16.82 M	-1.69	69.99 M
939	1399/05/01	14,950	15,380	14,260	14,400	-4.0	14,600	-2.67	7.85	20.66 M	30.15 B	0.96	1.21	98.61	99.95	14.19 M	16.23 M	-1.14	-403.32 M
940	1399/04/31	15,100	15,500	14,950	14,950	-4.96	15,000	-4.64	3.68	15.16 M	22.74 B	0.73	0.91	99.18	99.93	10.52 M	20.2 M	-1.92	-170.77 M
941	1399/04/30	16,490	16,590	15,010	15,050	-4.75	15,730	-0.44	10.53	30.24 M	47.57 B	1.55	1.89	99.08	99.93	11.26 M	27.65 M	-2.45	-406.73 M
942	1399/04/29	15,250	15,840	15,250	15,840	4.97	15,800	4.71	3.87	16.5 M	26.08 B	0.89	1.04	100.0	93.3	16.81 M	20.54 M	-1.22	1.75 B
943	1399/04/28	14,940	15,690	14,940	14,980	-4.71	15,090	-4.01	5.02	43.2 M	65.17 B	2.98	2.93	94.04	99.98	18.85 M	22.44 M	-1.19	-3.87 B
944	1399/04/25	15,630	15,630	15,630	15,630	-4.98	15,720	-4.44	0.0	2.61 M	4.08 B	0.13	0.17	96.17	100.0	5.57 M	58.33 M	-10.47	-156.3 M
945	1399/04/24	17,450	17,650	16,220	16,220	-4.98	16,450	-3.63	8.82	11.28 M	18.55 B	0.6	0.7	98.05	100.0	11.13 M	19.63 M	-1.76	-362.65 M
946	1399/04/23	17,700	18,450	16,750	16,750	-4.99	17,070	-3.18	10.15	24.19 M	41.29 B	1.66	1.46	98.84	99.95	12.02 M	28.31 M	-2.35	-459.77 M
947	1399/04/22	17,690	17,690	17,000	17,630	4.63	17,630	4.63	4.06	11.22 M	19.79 B	0.78	0.69	99.84	99.11	11.26 M	31.84 M	-2.83	145.06 M
948	1399/04/21	16,240	17,900	16,240	17,850	4.45	16,850	-1.4	10.22	23.26 M	39.2 B	1.35	1.52	99.7	99.84	13.23 M	24.45 M	-1.85	-57.56 M
949	1399/04/18	17,650	17,650	16,090	16,090	-4.28	17,090	1.67	9.7	31.28 M	53.46 B	2.57	2.21	98.93	98.51	14.02 M	33.44 M	-2.39	227.41 M
950	1399/04/17	16,810	16,810	16,810	16,810	5.0	16,810	5.0	0.0	4.34 M	7.29 B	0.34	0.3	100.0	51.53	23.82 M	11.59 M	2.05	3.53 B
951	1399/04/16	16,190	16,190	16,190	16,190	4.99	16,010	3.83	0.0	2.68 M	4.34 B	0.18	0.17	100.0	58.99	28.38 M	8.62 M	3.29	1.78 B
952	1399/04/15	15,450	15,460	14,900	15,460	4.96	15,420	4.68	3.76	10.83 M	16.7 B	0.52	0.66	99.91	89.89	11.39 M	21.94 M	-1.93	1.67 B
953	1399/04/14	15,050	15,050	13,630	15,050	4.95	14,730	2.72	10.42	36.9 M	54.35 B	2.45	2.33	99.8	98.36	13.18 M	30.76 M	-2.33	780.93 M
954	1399/04/11	14,340	14,340	14,340	14,340	4.98	14,340	4.98	0.0	6.01 M	8.62 B	0.42	0.39	100.0	40.11	31.01 M	7.98 M	3.88	5.16 B
955	1399/04/10	13,660	13,660	13,660	13,660	5.0	13,660	5.0	0.0	7.51 M	10.26 B	0.54	0.48	100.0	65.37	30.16 M	18.22 M	1.66	3.55 B
956	1399/04/09	13,040	13,040	12,570	13,040	4.99	13,010	4.75	3.74	11.85 M	15.41 B	0.78	0.7	99.15	90.06	27.79 M	14.61 M	1.9	1.4 B
957	1399/04/08	12,570	12,570	11,400	12,570	4.92	12,420	3.67	10.26	41.72 M	51.8 B	4.33	2.65	96.77	99.82	22.45 M	34.56 M	-1.54	-1.58 B
958	1399/04/07	11,980	11,980	11,980	11,980	5.0	11,980	5.0	0.0	8.26 M	9.89 B	0.68	0.51	100.0	68.52	15.31 M	17.12 M	-1.12	3.11 B
959	1399/04/03	11,790	11,790	11,790	11,790	4.99	11,410	1.6	0.0	1.61 M	1.9 B	0.1	0.09	93.79	93.61	30.72 M	8.05 M	3.82	3.54 M
960	1399/04/02	11,230	11,230	11,230	11,230	4.95	11,230	4.95	0.0	6.59 M	7.39 B	0.34	0.35	41.22	68.11	10.44 M	13.36 M	-1.28	-1.99 B
961	1399/04/01	10,700	10,800	10,300	10,800	4.96	10,700	3.98	4.85	17.97 M	19.24 B	0.82	1.01	62.28	91.11	9.88 M	20.38 M	-2.06	-5.55 B
962	1399/03/31	10,280	10,320	9,980	10,320	4.98	10,290	4.68	3.41	13.79 M	14.18 B	0.68	0.79	92.85	92.2	10.78 M	15.91 M	-1.48	91.84 M
963	1399/03/27	9,400	9,970	9,370	9,970	4.95	9,830	3.47	6.4	20.86 M	20.5 B	1.25	1.26	99.81	98.5	11.62 M	17.1 M	-1.47	269.55 M
964	1399/03/25	10,010	10,300	9,900	9,900	-4.99	9,920	-4.8	4.04	19.15 M	18.99 B	1.32	1.19	98.94	100.0	11.25 M	20.08 M	-1.79	-200.97 M
965	1399/03/20	9,350	9,636	8,800	9,636	4.99	9,568	4.25	9.5	24.54 M	23.48 B	2.08	1.49	99.91	99.03	13.84 M	22.47 M	-1.62	206.86 M
966	1399/03/19	8,367	9,247	8,367	9,200	4.46	9,178	4.21	10.52	31.63 M	29.03 B	3.05	1.96	92.72	99.51	13.57 M	25.61 M	-1.89	-1.97 B
967	1399/03/18	8,905	8,905	8,905	8,905	5.0	8,807	3.84	0.0	4.67 M	4.16 B	0.3	0.27	100.0	76.39	16.77 M	14.12 M	1.19	982.22 M
968	1399/03/17	8,648	8,648	8,648	8,648	4.99	8,481	2.96	0.0	3.61 M	3.12 B	0.19	0.21	100.0	97.23	18.9 M	10.95 M	1.73	86.48 M
969	1399/03/13	8,237	8,237	8,220	8,237	5.0	8,237	5.0	0.21	7.93 M	6.54 B	0.44	0.46	100.0	98.74	11.11 M	15.62 M	-1.41	82.37 M
970	1399/03/12	7,800	7,985	7,619	7,985	5.0	7,845	3.16	4.8	11.25 M	8.83 B	0.65	0.66	100.0	99.07	23.29 M	12.13 M	1.92	81.82 M
971	1399/03/11	8,000	8,079	7,540	7,619	-3.99	7,605	-4.17	7.15	24.35 M	18.52 B	1.24	1.53	99.59	99.19	13.99 M	22.15 M	-1.58	75.39 M
972	1399/03/10	8,334	8,340	7,703	7,850	-3.18	7,936	-2.12	8.27	29.72 M	23.59 B	1.68	2.01	99.69	99.93	11.91 M	17.36 M	-1.46	-57.71 M
973	1399/03/07	8,097	8,300	8,097	8,200	-3.79	8,108	-4.87	2.51	23.22 M	18.83 B	1.4	1.61	93.52	100.0	14.2 M	15.66 M	-1.1	-1.22 B
974	1399/03/06	8,190	8,516	8,190	8,190	-4.98	8,523	-1.11	3.98	1.27 M	1.04 B	0.05	0.09	84.21	100.0	4.2 M	64.82 M	-15.44	-163.8 M
975	1399/03/03	8,969	8,969	8,516	8,516	-5.0	8,621	-3.83	5.32	8.08 M	6.97 B	0.31	0.56	97.55	100.0	6.66 M	36.66 M	-5.5	-170.73 M
976	1399/02/31	9,001	9,001	8,700	9,001	4.99	8,964	4.56	3.46	36.26 M	32.5 B	1.89	2.75	99.71	99.55	10.76 M	18.9 M	-1.76	53.66 M
977	1399/02/30	8,582	8,582	8,300	8,582	4.99	8,573	4.88	3.4	19.78 M	16.96 B	1.23	1.47	100.0	98.41	11.24 M	19.16 M	-1.7	270.33 M
978	1399/02/29	8,184	8,184	7,890	8,184	4.99	8,174	4.86	3.73	17.77 M	14.53 B	1.29	1.38	100.0	98.31	13.77 M	21.8 M	-1.58	245.52 M
979	1399/02/28	7,755	8,097	7,755	7,989	-2.13	7,795	-4.51	4.41	50.53 M	39.39 B	9.14	4.72	99.48	100.0	21.95 M	20.75 M	1.06	-204.73 M
980	1399/02/27	8,530	8,530	8,104	8,104	-9.73	8,163	-9.08	5.26	5.37 M	4.37 B	0.5	0.45	96.23	100.0	7.34 M	32.85 M	-4.48	-164.51 M
981	1399/02/23	9,255	9,255	9,255	9,255	4.99	8,978	1.85	0.0	2.4 M	2.22 B	0.16	0.18	100.0	99.58	18.04 M	42.48 M	-2.36	9.26 M
982	1399/02/22	8,936	8,936	8,936	8,936	4.99	8,815	3.57	0.0	4.63 M	4.14 B	0.23	0.29	100.0	97.51	13.97 M	14.88 M	-1.07	102.8 M
983	1399/02/21	8,529	8,529	8,529	8,529	5.0	8,511	4.78	0.0	6.18 M	5.27 B	0.31	0.35	100.0	89.88	8.8 M	16.39 M	-1.86	533.06 M
984	1399/02/20	8,123	8,123	8,123	8,123	4.99	8,123	4.99	0.0	9.06 M	7.36 B	0.48	0.51	99.89	98.66	9.22 M	32.0 M	-3.47	90.56 M
985	1399/02/17	7,780	7,964	7,206	7,964	5.0	7,737	2.0	10.52	31.54 M	24.4 B	2.27	1.89	99.86	99.81	15.14 M	25.14 M	-1.66	12.25 M
986	1399/02/16	7,600	7,600	7,242	7,600	4.99	7,585	4.78	4.94	25.11 M	19.04 B	2.67	1.58	99.68	95.52	14.07 M	27.19 M	-1.93	792.68 M
987	1399/02/15	7,242	7,242	7,100	7,242	4.99	7,239	4.94	2.0	28.56 M	20.67 B	5.65	1.86	99.65	97.11	16.29 M	29.61 M	-1.82	525.93 M
988	1399/02/14	7,023	7,023	7,023	7,023	4.99	6,898	3.12	0.0	4.84 M	3.4 B	0.66	0.29	95.86	85.88	67.82 M	13.14 M	5.16	339.21 M
989	1399/02/13	6,800	6,800	6,800	6,800	4.99	6,689	3.27	0.0	5.08 M	3.45 B	0.74	0.3	100.0	58.65	51.54 M	11.01 M	4.68	1.43 B
990	1399/02/10	6,590	6,590	6,590	6,590	4.99	6,477	3.19	0.0	5.86 M	3.86 B	0.85	0.33	100.0	81.21	33.55 M	13.62 M	2.46	724.9 M
991	1399/02/09	6,493	6,493	6,493	6,493	5.0	6,277	1.5	0.0	2.77 M	1.8 B	0.31	0.15	100.0	78.32	49.92 M	6.31 M	7.91	389.58 M
992	1399/02/08	6,263	6,263	6,263	6,263	5.0	6,184	3.67	0.0	6.74 M	4.22 B	0.54	0.37	100.0	61.4	86.1 M	11.77 M	7.31	1.63 B
993	1399/02/07	5,717	6,002	5,717	6,002	10.23	5,965	9.55	4.99	16.26 M	9.7 B	1.57	0.91	100.0	87.01	28.04 M	13.79 M	2.03	1.26 B
994	1399/02/03	5,649	5,649	5,649	5,649	5.0	5,445	1.21	0.0	2.58 M	1.46 B	0.23	0.14	92.25	57.38	42.03 M	6.39 M	6.58	508.41 M
995	1399/02/02	5,495	5,495	5,495	5,495	4.99	5,380	2.79	0.0	5.93 M	3.26 B	0.36	0.32	100.0	81.46	29.37 M	12.95 M	2.27	604.45 M
996	1399/02/01	5,253	5,253	5,061	5,253	5.0	5,234	4.62	3.79	12.77 M	6.68 B	0.61	0.7	100.0	99.21	21.7 M	12.32 M	1.76	52.53 M
997	1399/01/31	5,061	5,061	4,579	5,020	4.15	5,003	3.8	10.53	25.27 M	12.64 B	0.99	1.44	99.92	95.6	11.32 M	17.49 M	-1.55	546.05 M
998	1399/01/30	4,937	4,937	4,937	4,937	5.0	4,820	2.51	0.0	5.32 M	2.63 B	0.16	0.3	100.0	86.85	8.04 M	9.84 M	-1.22	345.59 M
999	1399/01/27	4,773	4,773	4,773	4,773	4.99	4,702	3.43	0.0	8.03 M	3.83 B	0.23	0.45	75.1	98.75	11.25 M	6.22 M	1.81	-906.86 M
1000	1399/01/26	4,250	4,663	4,250	4,662	4.98	4,546	2.36	9.72	30.5 M	13.87 B	1.03	1.8	99.97	99.65	14.13 M	7.63 M	1.85	44.43 M
1001	1399/01/25	4,660	4,660	4,406	4,409	-4.92	4,441	-4.23	5.76	36.32 M	16.13 B	1.5	2.36	99.75	99.97	11.38 M	11.57 M	-1.02	-35.29 M
1002	1399/01/24	4,550	4,714	4,271	4,589	2.2	4,637	3.27	10.37	47.02 M	21.8 B	2.56	3.33	99.53	98.1	14.57 M	14.85 M	-1.02	311.57 M
1003	1399/01/23	4,497	4,497	4,400	4,497	5.0	4,490	4.83	2.2	48.42 M	21.74 B	3.36	3.65	100.0	97.71	12.0 M	20.04 M	-1.67	496.92 M
1004	1399/01/20	4,347	4,347	4,347	4,347	5.0	4,283	3.45	0.0	9.53 M	4.14 B	0.62	0.7	100.0	77.17	19.82 M	8.88 M	2.23	945.68 M
1005	1399/01/19	4,248	4,248	4,248	4,248	4.99	4,140	2.32	0.0	6.46 M	2.75 B	0.36	0.42	100.0	67.52	37.11 M	5.65 M	6.57	892.08 M
1006	1399/01/18	4,110	4,110	4,110	4,110	4.98	4,046	3.35	0.0	9.3 M	3.82 B	0.5	0.58	100.0	76.55	25.14 M	6.79 M	3.7	895.98 M
1007	1399/01/17	3,926	3,927	3,865	3,927	5.0	3,915	4.68	1.6	17.95 M	7.03 B	1.06	1.09	100.0	93.85	8.05 M	11.59 M	-1.44	431.97 M
1008	1399/01/16	3,668	3,796	3,639	3,796	4.98	3,740	3.43	4.31	28.78 M	10.77 B	2.28	1.67	99.41	89.27	8.85 M	9.52 M	-1.08	1.09 B
1009	1399/01/11	3,675	3,675	3,530	3,639	-1.62	3,616	-2.24	4.11	14.25 M	5.15 B	1.22	0.81	99.3	94.96	6.86 M	8.23 M	-1.2	223.66 M
1010	1399/01/10	3,759	3,759	3,410	3,659	2.21	3,699	3.32	10.23	19.28 M	7.13 B	1.93	1.11	99.96	91.71	6.37 M	11.54 M	-1.81	588.75 M
1011	1399/01/09	3,620	3,631	3,533	3,631	4.97	3,580	3.5	2.77	11.96 M	4.31 B	1.24	0.67	100.0	76.0	6.53 M	8.6 M	-1.32	1.03 B
1012	1399/01/06	3,430	3,544	3,430	3,535	4.59	3,459	2.34	3.32	10.75 M	3.75 B	1.11	0.61	100.0	90.79	4.72 M	9.28 M	-1.96	345.31 M
1013	1399/01/05	3,480	3,485	3,355	3,424	2.06	3,380	0.75	3.87	6.83 M	2.33 B	0.72	0.37	96.25	84.63	3.73 M	5.99 M	-1.6	270.69 M
1014	1398/12/28	3,250	3,454	3,220	3,454	4.92	3,355	1.91	7.27	9.46 M	3.2 B	0.96	0.51	99.56	100.0	3.49 M	7.76 M	-2.22	-14.05 M
1015	1398/12/27	3,490	3,490	3,220	3,283	-3.13	3,292	-2.86	8.39	11.01 M	3.59 B	1.07	0.58	99.07	71.3	4.46 M	10.01 M	-2.25	997.98 M
1016	1398/12/26	3,361	3,490	3,303	3,377	0.48	3,389	0.83	5.66	10.02 M	3.41 B	1.06	0.51	94.4	99.75	4.84 M	9.18 M	-1.9	-182.17 M
1017	1398/12/25	3,321	3,400	3,321	3,321	-4.98	3,361	-3.83	2.38	10.96 M	3.64 B	0.96	0.53	97.26	99.73	5.66 M	9.82 M	-1.73	-89.67 M
1018	1398/12/24	3,572	3,572	3,381	3,381	-4.97	3,495	-1.77	5.65	6.05 M	2.06 B	0.37	0.28	98.34	94.9	4.33 M	10.09 M	-2.33	71.07 M
1019	1398/12/21	3,452	3,640	3,452	3,550	1.52	3,558	1.74	5.45	11.14 M	3.97 B	0.63	0.48	99.82	100.0	6.97 M	7.16 M	-1.03	-7.12 M
1020	1398/12/20	3,450	3,650	3,450	3,450	-4.98	3,497	-3.69	5.8	13.36 M	4.67 B	0.58	0.55	99.25	96.02	6.03 M	8.97 M	-1.49	151.22 M
1021	1398/12/19	3,525	3,600	3,522	3,522	-4.99	3,631	-2.05	2.21	5.75 M	2.03 B	0.21	0.23	98.26	100.0	3.27 M	13.12 M	-4.02	-35.45 M
1022	1398/12/17	3,760	3,816	3,679	3,680	-4.96	3,707	-4.26	3.72	20.73 M	7.68 B	0.75	0.84	94.47	100.0	9.36 M	8.57 M	1.09	-425.22 M
1023	1398/12/14	4,010	4,010	3,810	3,850	-3.99	3,872	-3.44	5.25	31.64 M	12.25 B	1.04	1.32	98.08	99.27	8.28 M	15.49 M	-1.87	-145.12 M
1024	1398/12/13	4,050	4,100	3,910	3,960	0.94	4,010	2.22	4.86	17.36 M	6.96 B	0.56	0.72	99.83	99.37	6.07 M	10.45 M	-1.72	32.21 M
1025	1398/12/12	3,900	3,961	3,800	3,961	4.98	3,923	3.98	4.24	40.0 M	15.69 B	1.53	1.72	99.72	97.35	11.31 M	20.81 M	-1.84	371.91 M
1026	1398/12/11	3,710	3,843	3,660	3,843	5.0	3,773	3.09	5.0	25.12 M	9.48 B	1.01	1.09	97.41	94.76	13.02 M	12.18 M	1.07	250.68 M
1027	1398/12/10	3,640	3,789	3,625	3,673	-3.72	3,660	-4.06	4.52	23.62 M	8.64 B	1.08	1.02	97.5	98.7	9.4 M	13.89 M	-1.48	-103.6 M
1028	1398/12/07	3,841	3,841	3,477	3,700	1.12	3,815	4.26	10.47	45.32 M	17.29 B	2.65	2.03	99.97	91.94	16.11 M	20.23 M	-1.26	1.39 B
1029	1398/12/06	3,560	3,729	3,530	3,729	4.98	3,659	3.01	5.64	20.71 M	7.58 B	1.26	0.86	99.95	94.64	25.25 M	10.16 M	2.49	402.93 M
1030	1398/12/05	3,700	3,700	3,453	3,580	0.08	3,552	-0.7	7.15	15.94 M	5.66 B	1.0	0.65	99.72	99.97	6.95 M	10.11 M	-1.46	-14.38 M
1031	1398/12/04	3,583	3,583	3,500	3,583	4.98	3,577	4.81	2.37	18.94 M	6.77 B	1.14	0.77	92.84	98.34	9.78 M	15.07 M	-1.54	-372.71 M
1032	1398/12/03	3,550	3,550	3,375	3,400	8.87	3,413	9.29	5.19	8.64 M	2.95 B	0.41	0.35	100.0	100.0	8.19 M	17.25 M	-2.11	0.0
1033	1398/11/27	3,700	3,717	3,560	3,630	-0.68	3,613	-1.15	4.41	21.34 M	7.71 B	0.9	0.87	99.36	99.9	6.99 M	12.25 M	-1.75	-41.05 M
1034	1398/11/26	3,801	3,809	3,585	3,623	-1.71	3,655	-0.84	6.25	17.01 M	6.22 B	0.62	0.69	98.95	99.42	8.02 M	14.24 M	-1.78	-28.86 M
1035	1398/11/23	3,600	3,748	3,600	3,700	3.41	3,686	3.02	4.11	13.67 M	5.04 B	0.42	0.57	99.78	98.68	7.53 M	11.78 M	-1.57	55.45 M
1036	1398/11/21	3,729	3,729	3,545	3,570	-4.32	3,578	-4.1	5.19	22.13 M	7.92 B	0.71	0.96	99.41	99.55	7.56 M	14.46 M	-1.91	-11.02 M
1037	1398/11/20	3,802	3,810	3,714	3,714	-4.99	3,731	-4.55	2.58	32.3 M	12.05 B	1.17	1.51	98.67	99.08	8.29 M	24.88 M	-3.0	-48.79 M
1038	1398/11/19	4,106	4,150	3,803	3,803	-5.0	3,909	-2.35	9.12	33.07 M	12.93 B	1.32	1.62	99.09	100.0	8.75 M	21.58 M	-2.46	-117.96 M
1039	1398/11/16	3,900	4,015	3,837	4,015	4.99	4,003	4.68	4.64	36.07 M	14.44 B	1.63	1.87	99.97	93.95	13.99 M	19.61 M	-1.4	869.5 M
1040	1398/11/15	3,895	3,895	3,550	3,890	4.85	3,824	3.07	9.72	38.16 M	14.59 B	2.05	2.04	99.67	99.93	14.37 M	18.37 M	-1.28	-26.09 M
1041	1398/11/14	3,600	3,731	3,554	3,731	4.98	3,710	4.39	4.98	17.08 M	6.34 B	0.88	0.95	93.45	81.58	26.68 M	12.25 M	2.18	752.05 M
1042	1398/11/13	3,620	3,620	3,509	3,585	-0.39	3,554	-1.25	3.16	13.91 M	4.94 B	0.64	0.78	99.58	100.0	8.1 M	10.32 M	-1.27	-20.85 M
1043	1398/11/12	3,610	3,700	3,520	3,580	-1.19	3,599	-0.66	5.11	19.82 M	7.13 B	0.84	1.14	99.66	99.49	10.1 M	12.7 M	-1.26	11.78 M
1044	1398/11/08	3,580	3,715	3,536	3,582	-1.24	3,623	-0.11	5.06	21.66 M	7.85 B	0.72	1.27	83.79	99.53	10.85 M	12.26 M	-1.13	-1.23 B
1045	1398/11/07	3,580	3,730	3,539	3,580	-3.74	3,627	-2.47	5.4	20.78 M	7.54 B	0.68	1.26	99.59	98.06	10.75 M	11.53 M	-1.07	115.85 M
1046	1398/11/06	3,900	3,900	3,610	3,651	-3.21	3,719	-1.41	8.03	21.35 M	7.94 B	0.68	1.34	98.34	100.0	9.29 M	14.12 M	-1.52	-131.95 M
1047	1398/11/05	3,740	3,793	3,630	3,793	4.98	3,772	4.4	4.49	24.89 M	9.39 B	0.88	1.66	92.92	93.89	15.33 M	14.5 M	1.06	-91.4 M
1048	1398/11/02	3,650	3,721	3,568	3,636	-3.17	3,613	-3.78	4.29	29.65 M	10.71 B	1.14	2.13	99.4	100.0	10.26 M	12.94 M	-1.26	-63.91 M
1049	1398/11/01	3,797	3,797	3,437	3,572	-1.24	3,755	3.82	10.47	53.34 M	20.03 B	2.88	4.54	99.5	94.98	17.15 M	18.86 M	-1.1	904.95 M
1050	1398/10/30	3,617	3,617	3,550	3,617	4.99	3,617	4.99	1.89	23.61 M	8.54 B	1.6	2.16	100.0	64.46	21.03 M	16.05 M	1.31	3.03 B
1051	1398/10/29	3,454	3,454	3,350	3,454	4.98	3,445	4.71	3.1	24.78 M	8.54 B	2.46	2.43	99.55	85.13	19.23 M	12.55 M	1.53	1.23 B
1052	1398/10/28	3,290	3,290	3,290	3,290	4.98	3,290	4.98	0.0	10.57 M	3.48 B	1.32	1.05	98.58	74.99	17.23 M	7.31 M	2.36	820.86 M
1053	1398/10/25	3,074	3,164	3,001	3,164	4.98	3,134	3.98	5.43	17.76 M	5.56 B	2.46	1.81	99.89	97.58	11.48 M	8.2 M	1.4	128.37 M
1054	1398/10/24	3,028	3,033	2,951	3,033	4.98	3,014	4.33	2.78	15.98 M	4.82 B	2.41	1.67	96.16	81.9	9.69 M	8.24 M	1.18	687.19 M
1055	1398/10/23	2,889	2,889	2,889	2,889	4.98	2,889	4.98	0.0	4.81 M	1.39 B	0.45	0.49	0.0	35.58	0.0	7.49 M	0.0	-494.54 M
1056	1398/10/22	2,752	2,752	2,752	2,752	5.0	2,752	5.0	0.0	1.26 M	346.07 M	0.12	0.12	100.0	28.43	49.44 M	4.47 M	11.05	247.68 M
1057	1398/10/21	2,648	2,648	2,648	2,648	1.96	2,621	0.92	0.0	237.14 K	62.8 M	0.02	0.02	100.0	57.83	12.56 M	2.27 M	5.53	26.48 M
1058	1398/10/18	2,597	2,609	2,597	2,609	-1.55	2,597	-2.0	0.46	13.73 M	3.57 B	1.07	1.23	60.91	100.0	11.74 M	11.4 M	1.03	-1.39 B
1059	1398/10/17	2,720	2,820	2,609	2,609	-4.99	2,650	-3.5	8.09	13.16 M	3.49 B	1.02	1.16	96.84	100.0	7.25 M	13.95 M	-1.92	-110.14 M
1060	1398/10/15	2,740	2,850	2,740	2,748	-4.72	2,746	-4.79	4.01	25.51 M	7.01 B	2.56	2.35	95.99	100.0	8.13 M	14.75 M	-1.81	-280.58 M
1061	1398/10/14	2,884	2,884	2,884	2,884	-4.98	2,884	-4.98	0.0	1.4 M	403.62 M	0.12	0.12	71.42	100.0	2.06 M	40.36 M	-19.6	-115.36 M
1062	1398/10/11	3,010	3,056	3,010	3,040	-0.49	3,035	-0.65	1.53	11.59 M	3.52 B	1.09	0.99	92.4	97.39	7.93 M	7.58 M	1.05	-175.77 M
1063	1398/10/10	3,108	3,130	2,995	3,050	-0.46	3,055	-0.29	4.51	12.36 M	3.78 B	1.29	1.07	99.19	98.71	6.14 M	7.48 M	-1.22	18.18 M
1064	1398/10/09	3,050	3,099	3,030	3,079	2.98	3,064	2.47	2.28	13.47 M	4.13 B	1.51	1.19	99.95	86.57	6.04 M	8.61 M	-1.43	552.17 M
1065	1398/10/08	3,000	3,041	2,935	3,023	1.07	2,990	-0.03	3.61	11.1 M	3.32 B	1.36	0.99	99.47	100.0	5.37 M	8.27 M	-1.54	-17.74 M
1066	1398/10/07	2,990	3,027	2,962	2,979	2.97	2,991	3.39	2.19	8.43 M	2.52 B	0.99	0.76	99.91	99.88	5.16 M	8.2 M	-1.59	771.5 K
1067	1398/10/04	2,959	2,959	2,865	2,930	0.65	2,893	-0.62	3.28	7.78 M	2.25 B	0.93	0.71	99.61	100.0	5.62 M	8.01 M	-1.43	-8.74 M
1068	1398/10/03	2,902	2,945	2,890	2,920	0.07	2,911	-0.24	1.9	7.01 M	2.04 B	0.72	0.64	99.98	99.86	6.13 M	6.66 M	-1.09	2.5 M
1069	1398/10/02	2,989	2,989	2,836	2,875	-2.24	2,918	-0.78	5.39	10.24 M	2.99 B	1.04	0.91	98.86	99.45	5.38 M	7.9 M	-1.47	-17.6 M
1070	1398/10/01	3,000	3,000	2,926	2,932	-1.61	2,941	-1.31	2.53	7.31 M	2.15 B	0.68	0.64	99.49	100.0	4.57 M	7.02 M	-1.54	-10.88 M
1071	1398/09/30	3,000	3,050	2,930	2,959	-1.37	2,980	-0.67	4.1	10.13 M	3.02 B	0.94	0.89	99.45	98.01	5.73 M	7.97 M	-1.39	43.36 M
1072	1398/09/27	3,041	3,041	2,972	2,979	0.61	3,000	1.32	2.32	7.38 M	2.21 B	0.57	0.64	99.86	92.03	5.18 M	6.73 M	-1.3	173.57 M
1073	1398/09/26	2,942	3,016	2,870	3,000	3.27	2,961	1.93	5.09	13.47 M	3.99 B	1.07	1.21	100.0	93.52	8.82 M	7.74 M	1.14	258.63 M
1074	1398/09/25	2,840	2,954	2,840	2,894	-0.45	2,905	-0.07	4.01	10.85 M	3.15 B	0.79	0.99	99.75	99.81	6.8 M	10.49 M	-1.54	-1.89 M
1075	1398/09/24	2,930	2,968	2,870	2,910	-0.38	2,907	-0.48	3.41	11.61 M	3.38 B	0.8	1.06	99.87	98.82	7.43 M	8.28 M	-1.11	35.29 M
1076	1398/09/23	2,953	2,984	2,880	2,920	0.59	2,921	0.62	3.61	10.5 M	3.07 B	0.7	1.0	99.53	99.9	6.77 M	8.71 M	-1.29	-11.48 M
1077	1398/09/20	2,910	2,989	2,871	2,920	-3.38	2,903	-3.94	4.11	18.04 M	5.24 B	1.21	1.8	88.54	100.0	6.84 M	15.54 M	-2.27	-600.2 M
1078	1398/09/19	3,052	3,111	2,909	2,915	-4.49	3,022	-0.98	6.94	11.86 M	3.58 B	0.81	1.21	93.65	97.88	7.65 M	7.88 M	-1.03	-151.74 M
1079	1398/09/18	3,045	3,120	2,961	3,040	2.01	3,052	2.42	5.37	17.03 M	5.2 B	1.35	1.85	100.0	89.7	9.2 M	11.02 M	-1.2	535.58 M
1080	1398/09/17	2,998	3,038	2,920	3,037	1.1	2,980	-0.8	4.04	15.52 M	4.62 B	1.38	1.79	100.0	90.23	9.55 M	7.8 M	1.23	451.78 M
1081	1398/09/16	2,980	3,076	2,900	2,950	0.68	3,004	2.53	6.07	12.87 M	3.87 B	1.32	1.55	98.58	91.49	7.26 M	7.13 M	1.02	274.1 M
1082	1398/09/13	2,824	2,961	2,814	2,945	4.32	2,930	3.79	5.22	17.51 M	5.13 B	2.35	2.28	100.0	72.04	11.58 M	7.26 M	1.59	1.43 B
1083	1398/09/12	2,750	2,855	2,750	2,848	1.97	2,823	1.07	3.82	9.85 M	2.78 B	1.39	1.33	98.98	99.8	10.88 M	8.51 M	1.28	-22.72 M
1084	1398/09/11	2,841	2,857	2,710	2,784	-0.32	2,793	0.0	5.42	7.2 M	2.01 B	0.81	0.99	99.18	97.66	6.58 M	7.12 M	-1.08	30.59 M
1085	1398/09/10	2,780	2,820	2,750	2,810	1.41	2,793	0.79	2.55	8.67 M	2.42 B	0.93	1.21	100.0	97.29	8.81 M	7.55 M	1.17	65.73 M
1086	1398/09/09	2,758	2,800	2,730	2,760	0.99	2,771	1.39	2.56	5.49 M	1.52 B	0.55	0.72	99.82	98.06	6.27 M	5.76 M	1.09	26.7 M
1087	1398/09/06	2,730	2,778	2,709	2,742	-0.33	2,733	-0.65	2.55	6.1 M	1.67 B	0.57	0.79	99.63	100.0	8.02 M	6.51 M	1.23	-6.09 M
1088	1398/09/05	2,848	2,848	2,681	2,730	-2.19	2,751	-1.43	6.23	7.98 M	2.19 B	0.77	1.05	98.18	98.73	5.15 M	5.81 M	-1.13	-12.15 M
1089	1398/09/04	2,685	2,798	2,685	2,798	4.99	2,791	4.73	4.21	16.15 M	4.51 B	1.85	2.26	100.0	72.24	12.69 M	7.42 M	1.71	1.25 B
1090	1398/09/03	2,700	2,700	2,600	2,682	1.78	2,665	1.14	3.85	10.72 M	2.86 B	1.25	1.44	99.81	91.44	6.47 M	8.09 M	-1.25	239.33 M
1091	1398/09/02	2,530	2,647	2,524	2,647	5.0	2,635	4.52	4.87	9.22 M	2.43 B	1.25	1.2	100.0	72.76	10.25 M	5.02 M	2.04	661.75 M
1092	1398/08/29	2,499	2,565	2,475	2,540	1.76	2,521	1.0	3.64	9.7 M	2.45 B	1.4	1.32	99.38	80.43	10.26 M	7.66 M	1.34	463.77 M
1093	1398/08/28	2,488	2,515	2,412	2,506	3.47	2,496	3.06	4.27	5.96 M	1.49 B	0.83	0.8	82.67	80.68	6.84 M	6.35 M	1.08	29.7 M
1094	1398/08/27	2,270	2,473	2,270	2,400	1.82	2,422	2.76	8.94	8.13 M	1.97 B	1.24	1.13	99.43	98.81	9.06 M	8.2 M	1.1	12.06 M
1095	1398/08/26	2,360	2,470	2,329	2,352	-4.04	2,357	-3.84	6.05	9.74 M	2.3 B	1.73	1.38	96.53	99.49	6.12 M	9.25 M	-1.51	-67.92 M
1096	1398/08/25	2,499	2,499	2,427	2,430	-0.9	2,451	-0.04	2.97	3.29 M	806.05 M	0.55	0.45	95.77	100.0	3.37 M	5.07 M	-1.5	-34.08 M
1097	1398/08/22	2,526	2,526	2,425	2,451	-1.41	2,452	-1.37	4.16	7.57 M	1.86 B	1.37	1.03	98.32	100.0	4.26 M	12.38 M	-2.91	-31.22 M
1098	1398/08/21	2,510	2,519	2,449	2,470	0.41	2,486	1.06	2.86	7.13 M	1.77 B	1.41	0.98	99.34	97.23	4.05 M	8.89 M	-2.19	37.47 M
1099	1398/08/20	2,430	2,499	2,420	2,478	2.82	2,460	2.07	3.26	4.94 M	1.21 B	0.98	0.64	98.87	99.99	3.94 M	5.98 M	-1.52	-13.59 M
1100	1398/08/19	2,469	2,469	2,390	2,428	-0.78	2,410	-1.51	3.31	5.23 M	1.26 B	1.0	0.63	98.09	99.88	4.59 M	8.28 M	-1.8	-22.65 M
1101	1398/08/18	2,455	2,480	2,401	2,432	2.83	2,447	3.47	3.29	5.0 M	1.22 B	0.72	0.58	100.0	100.0	4.08 M	5.59 M	-1.37	0.0
1102	1398/08/14	2,360	2,400	2,321	2,390	-0.58	2,365	-1.62	3.4	5.42 M	1.28 B	0.72	0.59	97.67	100.0	4.0 M	8.84 M	-2.21	-29.86 M
1103	1398/08/13	2,510	2,510	2,369	2,390	-3.75	2,404	-3.18	5.95	4.78 M	1.15 B	0.6	0.5	97.89	100.0	3.54 M	6.96 M	-1.97	-24.15 M
1104	1398/08/12	2,499	2,535	2,421	2,471	-1.04	2,483	-0.56	4.71	4.7 M	1.17 B	0.57	0.44	97.89	100.0	3.05 M	7.73 M	-2.54	-24.67 M
1105	1398/08/11	2,580	2,580	2,421	2,497	-0.83	2,497	-0.83	6.57	6.22 M	1.55 B	0.6	0.56	98.39	100.0	2.93 M	7.26 M	-2.47	-25.03 M
1106	1398/08/08	2,498	2,522	2,443	2,522	5.0	2,518	4.83	3.23	13.47 M	3.39 B	1.29	1.15	98.48	99.26	5.32 M	15.52 M	-2.92	-26.41 M
1107	1398/08/06	2,349	2,424	2,323	2,424	4.98	2,402	4.03	4.35	8.31 M	2.0 B	0.88	0.63	99.79	95.82	7.3 M	11.32 M	-1.55	79.23 M
1108	1398/08/04	2,390	2,390	2,241	2,299	-2.17	2,309	-1.74	6.65	6.93 M	1.6 B	0.72	0.5	98.55	100.0	4.6 M	12.91 M	-2.81	-23.21 M
1109	1398/08/01	2,431	2,487	2,300	2,367	-1.58	2,350	-2.29	8.13	6.31 M	1.48 B	0.7	0.44	98.4	99.84	3.73 M	8.92 M	-2.39	-21.48 M
1110	1398/07/30	2,399	2,431	2,252	2,431	4.97	2,405	3.84	7.95	16.86 M	4.05 B	2.4	1.17	99.4	99.4	7.18 M	19.56 M	-2.72	693.1
1111	1398/07/29	2,293	2,398	2,293	2,369	-1.82	2,316	-4.02	4.58	13.85 M	3.21 B	2.4	0.91	97.57	100.0	5.47 M	8.57 M	-1.57	-77.93 M
1112	1398/07/28	2,500	2,500	2,391	2,391	-4.97	2,413	-4.09	4.56	3.34 M	804.86 M	0.49	0.21	93.65	100.0	2.82 M	8.13 M	-2.88	-51.14 M
1113	1398/07/24	2,495	2,620	2,495	2,495	-4.99	2,516	-4.19	5.01	8.08 M	2.03 B	1.24	0.49	96.67	100.0	4.09 M	6.85 M	-1.68	-67.62 M
1114	1398/07/23	2,735	2,800	2,604	2,604	-5.0	2,626	-4.2	7.53	3.13 M	821.06 M	0.38	0.18	96.79	99.68	2.62 M	9.2 M	-3.51	-23.77 M
1115	1398/07/22	2,760	2,859	2,706	2,720	-4.39	2,741	-3.66	5.65	6.79 M	1.86 B	0.66	0.37	98.8	100.0	3.61 M	8.7 M	-2.41	-22.33 M
1116	1398/07/21	2,900	2,910	2,804	2,822	-0.88	2,845	-0.07	3.78	7.47 M	2.12 B	0.67	0.38	98.77	99.99	5.57 M	7.45 M	-1.34	-25.75 M
1117	1398/07/20	2,849	2,950	2,791	2,850	0.88	2,847	0.78	5.7	8.4 M	2.39 B	0.64	0.41	98.85	94.08	4.56 M	10.04 M	-2.2	113.8 M
1118	1398/07/17	2,751	2,895	2,751	2,820	-1.47	2,825	-1.29	5.23	6.84 M	1.93 B	0.48	0.32	85.98	100.0	4.88 M	5.55 M	-1.14	-270.72 M
1119	1398/07/16	2,983	2,983	2,806	2,813	-4.74	2,862	-3.08	6.31	12.12 M	3.47 B	0.72	0.57	98.44	100.0	7.17 M	9.2 M	-1.28	-54.29 M
1120	1398/07/15	2,908	3,007	2,896	2,924	-0.81	2,953	0.17	3.83	16.84 M	4.97 B	1.0	0.79	77.53	90.58	8.51 M	10.19 M	-1.2	-648.47 M
1121	1398/07/14	2,993	3,014	2,880	2,928	-2.79	2,948	-2.12	4.65	11.18 M	3.3 B	0.57	0.53	98.66	100.0	7.16 M	10.33 M	-1.44	-44.11 M
1122	1398/07/13	3,069	3,070	2,989	2,990	-0.93	3,012	-0.2	2.71	18.68 M	5.62 B	0.8	0.9	99.85	97.71	9.84 M	11.29 M	-1.15	120.4 M
1123	1398/07/10	2,951	3,097	2,950	3,044	-0.2	3,018	-1.05	4.98	12.06 M	3.64 B	0.49	0.56	99.67	100.0	6.55 M	9.68 M	-1.48	-12.02 M
1124	1398/07/09	3,101	3,150	2,978	3,010	-2.87	3,050	-1.58	5.78	25.25 M	7.7 B	1.06	1.22	95.63	99.56	8.96 M	13.79 M	-1.54	-302.35 M
1125	1398/07/08	3,090	3,180	3,010	3,101	2.14	3,099	2.08	5.65	16.85 M	5.22 B	0.72	0.83	99.28	99.65	5.85 M	8.66 M	-1.48	-19.01 M
1126	1398/07/07	3,150	3,150	3,012	3,040	-1.94	3,036	-2.06	4.58	24.68 M	7.49 B	1.02	1.23	92.8	96.77	7.56 M	14.56 M	-1.93	-297.31 M
1127	1398/07/06	3,080	3,109	3,021	3,109	5.0	3,100	4.69	2.91	38.19 M	11.84 B	1.92	2.0	99.68	90.34	7.86 M	14.17 M	-1.8	1.11 B
1128	1398/07/03	2,982	3,030	2,883	2,999	1.32	2,961	0.03	5.1	18.38 M	5.44 B	0.89	0.97	98.09	94.48	10.94 M	7.44 M	1.47	196.33 M
1129	1398/07/02	2,941	3,076	2,861	2,900	-1.29	2,960	0.75	7.51	20.6 M	6.1 B	1.01	1.06	94.2	95.24	7.41 M	11.75 M	-1.59	-63.86 M
1130	1398/07/01	2,900	2,972	2,868	2,919	2.78	2,938	3.45	3.63	15.68 M	4.61 B	0.67	0.8	90.79	100.0	8.33 M	11.21 M	-1.35	-424.16 M
1131	1398/06/31	2,868	2,924	2,799	2,866	1.6	2,840	0.67	4.47	28.32 M	8.04 B	1.16	1.48	99.11	99.85	10.33 M	22.82 M	-2.21	-59.9 M
1132	1398/06/30	2,810	2,880	2,783	2,810	0.9	2,821	1.29	3.49	16.62 M	4.69 B	0.64	0.88	78.06	99.94	6.83 M	24.53 M	-3.59	-1.03 B
1133	1398/06/27	2,890	2,890	2,766	2,830	-2.78	2,785	-4.33	4.48	21.51 M	5.99 B	0.83	1.15	93.28	100.0	7.65 M	18.2 M	-2.38	-402.54 M
1134	1398/06/26	2,935	3,000	2,854	2,900	-3.46	2,911	-3.1	5.12	19.45 M	5.66 B	0.78	1.06	82.77	100.0	8.45 M	16.51 M	-1.95	-975.48 M
1135	1398/06/25	3,005	3,050	2,953	3,000	2.42	3,004	2.56	3.28	31.28 M	9.39 B	1.49	1.81	99.71	96.78	12.74 M	19.22 M	-1.51	275.86 M
1136	1398/06/24	2,850	2,975	2,809	2,975	4.98	2,929	3.35	5.91	33.72 M	9.88 B	2.09	2.1	98.41	92.26	12.04 M	15.09 M	-1.25	607.3 M
1137	1398/06/23	2,800	2,899	2,799	2,830	-0.32	2,834	-0.18	3.57	23.9 M	6.77 B	1.75	1.56	98.64	100.0	6.14 M	20.65 M	-3.36	-91.99 M
1138	1398/06/20	2,892	2,892	2,800	2,840	-2.24	2,839	-2.27	3.29	21.26 M	6.04 B	1.41	1.42	99.45	99.95	7.01 M	21.32 M	-3.04	-30.32 M
1139	1398/06/17	2,960	2,960	2,870	2,890	-0.86	2,905	-0.34	3.14	14.55 M	4.23 B	1.06	0.99	99.31	100.0	6.09 M	14.32 M	-2.35	-29.3 M
1140	1398/06/16	2,891	2,950	2,870	2,899	1.79	2,915	2.35	2.79	11.77 M	3.43 B	0.88	0.8	94.89	100.0	4.66 M	12.08 M	-2.59	-175.4 M
1141	1398/06/13	2,800	2,894	2,783	2,830	0.82	2,848	1.46	3.99	9.06 M	2.58 B	0.59	0.6	98.89	97.8	5.12 M	10.51 M	-2.05	28.12 M
1142	1398/06/12	2,776	2,850	2,720	2,800	0.68	2,807	0.93	4.78	11.75 M	3.3 B	0.7	0.77	99.15	99.99	7.19 M	15.85 M	-2.21	-27.68 M
1143	1398/06/11	2,988	2,988	2,714	2,714	-4.97	2,781	-2.63	10.1	28.18 M	7.84 B	1.96	1.94	99.62	100.0	8.85 M	25.52 M	-2.88	-29.34 M
1144	1398/06/10	2,845	2,913	2,800	2,859	-2.46	2,856	-2.56	4.04	7.85 M	2.24 B	0.43	0.52	98.72	98.74	4.86 M	9.07 M	-1.87	-335.45 K
1145	1398/06/09	2,960	3,010	2,830	2,880	-1.81	2,931	-0.07	6.36	10.18 M	2.98 B	0.51	0.68	99.0	97.07	6.0 M	9.92 M	-1.65	57.59 M
1146	1398/06/06	2,919	3,049	2,916	2,934	-4.4	2,933	-4.43	4.56	19.09 M	5.6 B	0.94	1.31	99.48	99.95	8.68 M	17.71 M	-2.04	-26.13 M
1147	1398/06/05	3,240	3,240	2,969	2,969	-4.99	3,069	-1.79	9.13	18.66 M	5.73 B	1.0	1.33	99.45	99.43	7.39 M	11.77 M	-1.59	771.42 K
1148	1398/06/04	3,088	3,136	3,020	3,136	4.99	3,125	4.62	3.84	16.1 M	5.03 B	0.82	1.18	99.75	69.18	10.75 M	13.04 M	-1.21	1.54 B
1149	1398/06/03	3,076	3,076	2,803	3,018	3.0	2,987	1.95	9.74	27.96 M	8.35 B	1.72	2.18	98.53	94.71	10.88 M	13.61 M	-1.25	319.06 M
1150	1398/06/02	2,936	2,937	2,868	2,937	4.97	2,930	4.72	2.41	18.95 M	5.55 B	1.29	1.49	99.54	86.21	11.23 M	14.33 M	-1.28	739.93 M
1151	1398/05/30	2,800	2,800	2,700	2,800	4.99	2,798	4.91	3.7	20.17 M	5.64 B	1.64	1.66	99.74	72.07	11.51 M	13.25 M	-1.15	1.56 B
1152	1398/05/28	2,648	2,674	2,600	2,674	4.99	2,667	4.71	2.85	10.52 M	2.81 B	0.88	0.86	100.0	75.09	17.99 M	8.82 M	2.04	698.98 M
1153	1398/05/27	2,499	2,554	2,480	2,554	4.97	2,547	4.69	2.98	20.86 M	5.31 B	1.92	1.76	99.99	64.5	23.92 M	11.35 M	2.11	1.88 B
1154	1398/05/26	2,469	2,498	2,386	2,476	1.19	2,433	-0.57	4.69	10.65 M	2.59 B	1.01	0.86	99.07	99.89	7.78 M	12.26 M	-1.58	-21.27 M
1155	1398/05/23	2,451	2,498	2,426	2,426	-1.58	2,447	-0.73	2.97	11.22 M	2.74 B	1.07	0.94	99.51	99.82	6.85 M	15.39 M	-2.25	-8.58 M
1156	1398/05/22	2,495	2,540	2,449	2,464	-0.96	2,465	-0.92	3.72	8.42 M	2.07 B	0.7	0.69	99.79	97.71	6.59 M	11.58 M	-1.76	43.27 M
1157	1398/05/20	2,600	2,600	2,451	2,480	-2.52	2,488	-2.2	6.08	8.74 M	2.17 B	0.64	0.61	98.84	95.06	5.61 M	12.08 M	-2.15	82.25 M
1158	1398/05/19	2,489	2,553	2,461	2,553	4.98	2,544	4.61	3.74	15.29 M	3.89 B	1.15	1.09	100.0	90.1	12.23 M	7.36 M	1.66	385.15 M
1159	1398/05/16	2,400	2,494	2,360	2,401	0.84	2,432	2.14	5.68	9.24 M	2.25 B	0.59	0.52	99.06	100.0	7.89 M	9.4 M	-1.19	-21.03 M
1160	1398/05/15	2,410	2,443	2,356	2,370	-0.84	2,381	-0.38	3.69	10.89 M	2.59 B	0.73	0.55	98.99	99.91	9.01 M	14.01 M	-1.55	-23.77 M
1161	1398/05/14	2,444	2,459	2,351	2,359	-3.36	2,390	-2.09	4.59	15.85 M	3.79 B	1.17	0.81	99.11	99.35	8.59 M	18.18 M	-2.12	-9.08 M
1162	1398/05/13	2,518	2,590	2,385	2,438	-1.89	2,441	-1.77	8.6	16.84 M	4.11 B	1.45	0.89	99.34	98.78	7.66 M	13.02 M	-1.7	23.39 M
1163	1398/05/12	2,400	2,493	2,384	2,493	4.97	2,485	4.63	4.57	13.5 M	3.36 B	1.24	0.71	100.0	66.18	12.62 M	8.88 M	1.42	1.13 B
1164	1398/05/09	2,280	2,381	2,251	2,381	4.98	2,375	4.72	5.78	21.06 M	5.0 B	2.35	1.13	99.98	59.1	13.16 M	10.91 M	1.21	2.05 B
1165	1398/05/08	2,250	2,296	2,222	2,280	1.47	2,268	0.93	3.33	6.92 M	1.57 B	0.63	0.37	98.72	100.0	7.74 M	11.21 M	-1.45	-20.12 M
1166	1398/05/07	2,321	2,321	2,200	2,241	-2.31	2,247	-2.05	5.5	9.3 M	2.09 B	0.87	0.48	98.89	100.0	8.26 M	13.57 M	-1.64	-23.17 M
1167	1398/05/06	2,340	2,369	2,250	2,279	-2.98	2,294	-2.34	5.29	7.35 M	1.69 B	0.62	0.35	98.82	95.7	5.88 M	11.69 M	-1.99	52.66 M
1168	1398/05/05	2,375	2,434	2,270	2,320	-0.77	2,349	0.47	7.22	9.96 M	2.34 B	0.8	0.48	98.81	98.41	6.05 M	13.87 M	-2.29	9.3 M
1169	1398/05/02	2,300	2,341	2,265	2,341	4.98	2,338	4.84	3.36	11.24 M	2.63 B	0.77	0.55	99.1	82.79	12.71 M	11.58 M	1.1	428.8 M
1170	1398/05/01	2,256	2,350	2,186	2,260	-1.78	2,230	-3.09	7.5	16.65 M	3.71 B	1.45	0.83	98.79	96.81	8.63 M	14.44 M	-1.67	73.4 M
1171	1398/04/31	2,398	2,400	2,284	2,284	-4.99	2,301	-4.28	5.08	8.23 M	1.89 B	0.67	0.42	95.07	78.71	5.11 M	11.73 M	-2.29	309.75 M
1172	1398/04/30	2,350	2,430	2,340	2,378	2.72	2,404	3.84	3.85	13.51 M	3.25 B	0.67	0.69	92.48	82.98	7.6 M	14.41 M	-1.9	308.74 M
1173	1398/04/29	2,330	2,387	2,260	2,300	-3.16	2,315	-2.53	5.62	12.56 M	2.91 B	0.64	0.66	97.22	91.83	12.03 M	11.77 M	1.02	156.5 M
1174	1398/04/26	2,349	2,500	2,349	2,349	-4.98	2,375	-3.92	6.43	22.22 M	5.28 B	0.7	1.21	99.55	98.51	10.97 M	12.03 M	-1.1	54.46 M
1175	1398/04/25	2,472	2,472	2,472	2,472	-5.0	2,472	-5.0	0.0	904.25 K	223.53 M	0.02	0.05	88.94	100.0	3.11 M	44.71 M	-14.39	-24.72 M
1176	1398/04/24	2,749	2,749	2,563	2,563	-4.97	2,602	-3.52	7.26	12.52 M	3.26 B	0.3	0.65	94.43	95.35	8.72 M	11.3 M	-1.3	-29.9 M
1177	1398/04/23	2,757	2,829	2,620	2,700	2.82	2,697	2.7	7.98	53.28 M	14.37 B	1.65	2.85	98.13	59.53	20.5 M	16.51 M	1.24	5.55 B
1178	1398/04/18	2,626	2,626	2,565	2,565	2.56	2,626	5.0	2.38	8.6 M	2.26 B	0.26	0.45	88.37	41.86	18.83 M	12.6 M	1.49	1.05 B
1179	1398/04/17	2,505	2,505	2,405	2,505	4.99	2,501	4.82	4.16	82.52 M	20.64 B	4.24	5.26	96.19	45.94	24.24 M	18.52 M	1.31	10.37 B
1180	1398/04/16	2,386	2,386	2,321	2,386	4.97	2,386	4.97	2.8	51.38 M	12.26 B	4.58	3.78	99.2	44.84	29.8 M	22.25 M	1.34	6.66 B
1181	1398/04/15	2,273	2,273	2,273	2,273	4.99	2,273	4.99	0.0	13.06 M	2.97 B	1.01	0.98	96.94	14.82	18.21 M	3.76 M	4.84	2.44 B
1182	1398/04/12	2,165	2,165	2,165	2,165	5.0	2,165	5.0	0.0	5.85 M	1.27 B	0.29	0.44	83.19	47.04	22.92 M	6.93 M	3.31	458.17 M
1183	1398/04/11	2,062	2,062	2,004	2,062	4.99	2,062	4.99	2.89	10.72 M	2.21 B	0.57	0.8	98.13	61.73	22.82 M	7.45 M	3.06	804.16 M
1184	1398/04/10	1,881	1,995	1,881	1,995	5.0	1,964	3.37	6.06	16.23 M	3.19 B	0.99	1.19	100.0	82.47	24.52 M	7.76 M	3.16	558.69 M
1185	1398/04/09	1,930	1,941	1,863	1,899	-0.31	1,900	-0.26	4.19	10.17 M	1.93 B	0.65	0.74	99.94	85.28	11.43 M	7.13 M	1.6	283.39 M
1186	1398/04/05	1,937	1,937	1,863	1,880	1.51	1,905	2.86	3.97	21.43 M	4.08 B	1.76	1.58	95.85	91.05	12.46 M	10.53 M	1.18	195.8 M
1187	1398/04/04	1,859	1,859	1,786	1,859	4.97	1,852	4.57	4.09	43.49 M	8.05 B	8.5	3.56	100.0	62.04	24.7 M	11.13 M	2.22	3.06 B
1188	1398/04/03	1,771	1,771	1,771	1,771	4.98	1,771	4.98	0.0	2.74 M	485.17 M	0.51	0.22	100.0	59.85	37.32 M	4.27 M	8.74	194.81 M
1189	1398/04/02	1,675	1,688	1,651	1,688	4.98	1,687	4.91	2.24	4.37 M	738.18 M	0.72	0.36	100.0	51.99	21.09 M	3.55 M	5.94	354.42 M
1190	1398/04/01	1,639	1,660	1,578	1,640	1.55	1,608	-0.43	5.2	5.6 M	899.52 M	0.8	0.46	99.59	99.64	6.54 M	7.29 M	-1.11	-442.23 K
1191	1398/03/29	1,678	1,679	1,601	1,623	-2.41	1,615	-2.89	4.87	4.85 M	783.33 M	0.46	0.4	99.53	98.91	4.75 M	8.33 M	-1.75	4.85 M
1192	1398/03/28	1,699	1,700	1,630	1,647	-2.72	1,663	-1.77	4.29	8.02 M	1.33 B	0.47	0.68	97.25	100.0	6.49 M	10.03 M	-1.55	-36.75 M
1193	1398/03/27	1,701	1,720	1,669	1,682	-3.67	1,693	-3.04	3.06	4.24 M	718.23 M	0.21	0.36	97.64	99.83	4.36 M	3.72 M	1.17	-15.77 M
1194	1398/03/26	1,730	1,800	1,700	1,707	-2.51	1,746	-0.29	5.88	7.46 M	1.3 B	0.36	0.65	100.0	98.5	9.05 M	8.18 M	1.11	19.5 M
1195	1398/03/25	1,693	1,828	1,693	1,750	-1.8	1,751	-1.74	7.97	10.43 M	1.83 B	0.5	0.93	98.32	92.7	8.89 M	7.7 M	1.16	102.52 M
1196	1398/03/22	1,812	1,840	1,725	1,780	-1.55	1,782	-1.44	6.67	22.22 M	3.96 B	1.25	2.13	88.83	90.17	10.89 M	11.48 M	-1.05	-53.08 M
1197	1398/03/21	1,800	1,812	1,760	1,801	4.35	1,808	4.75	2.95	41.0 M	7.41 B	3.66	4.72	97.47	72.88	16.35 M	12.12 M	1.35	1.82 B
1198	1398/03/20	1,720	1,730	1,681	1,730	4.98	1,726	4.73	2.91	19.27 M	3.33 B	2.14	2.36	91.16	70.72	13.91 M	8.08 M	1.72	679.88 M
1199	1398/03/19	1,577	1,665	1,577	1,665	4.98	1,648	3.91	5.58	10.93 M	1.8 B	0.95	1.39	100.0	98.06	20.7 M	7.82 M	2.65	34.95 M
1200	1398/03/18	1,571	1,613	1,550	1,600	0.63	1,586	-0.25	4.06	10.03 M	1.59 B	0.87	1.28	89.65	97.45	10.64 M	11.07 M	-1.04	-124.08 M
1201	1398/03/13	1,629	1,630	1,551	1,588	-0.5	1,590	-0.38	5.09	7.93 M	1.26 B	0.57	0.96	99.88	100.0	9.05 M	8.46 M	1.07	-1.56 M
1202	1398/03/12	1,589	1,627	1,561	1,613	2.61	1,596	1.53	4.23	7.85 M	1.25 B	0.51	0.95	97.48	99.51	7.93 M	7.25 M	1.09	-25.35 M
1203	1398/03/11	1,575	1,600	1,550	1,590	-2.51	1,572	-3.62	3.23	8.28 M	1.3 B	0.56	1.0	96.94	100.0	6.4 M	6.96 M	-1.09	-39.86 M
1204	1398/03/08	1,667	1,667	1,580	1,617	1.83	1,631	2.71	5.51	23.43 M	3.82 B	2.21	3.06	96.61	90.97	11.43 M	8.54 M	1.34	215.38 M
1205	1398/03/07	1,570	1,592	1,525	1,592	4.94	1,588	4.68	4.39	10.02 M	1.59 B	1.11	1.34	90.95	48.92	27.32 M	4.35 M	6.28	669.02 M
1206	1398/03/05	1,493	1,521	1,480	1,520	4.9	1,517	4.69	2.77	19.35 M	2.93 B	3.23	2.76	100.0	75.11	15.37 M	8.51 M	1.81	730.38 M
1207	1398/03/04	1,420	1,470	1,391	1,470	5.0	1,449	3.5	5.68	16.12 M	2.33 B	4.85	2.49	100.0	99.37	13.98 M	8.38 M	1.67	14.66 M
1208	1398/03/01	1,435	1,441	1,390	1,398	-0.78	1,400	-0.64	3.67	4.57 M	640.23 M	1.52	0.72	100.0	100.0	5.72 M	7.62 M	-1.33	0.0
1209	1398/02/31	1,410	1,419	1,386	1,412	2.32	1,409	2.1	2.38	2.9 M	408.84 M	0.96	0.45	100.0	99.66	4.87 M	3.13 M	1.55	1.41 M
1210	1398/02/30	1,381	1,400	1,372	1,383	-1.14	1,380	-1.36	2.04	2.4 M	331.94 M	0.71	0.36	99.58	100.0	2.85 M	4.2 M	-1.47	-1.39 M
1211	1398/02/29	1,400	1,428	1,375	1,413	1.0	1,399	0.0	3.85	3.93 M	549.53 M	0.96	0.57	100.0	99.74	6.7 M	3.75 M	1.79	1.42 M
1212	1398/02/28	1,429	1,429	1,383	1,397	0.0	1,399	0.14	3.33	2.82 M	393.83 M	0.59	0.39	99.29	100.0	3.46 M	4.53 M	-1.31	-2.78 M
1213	1398/02/25	1,441	1,441	1,370	1,400	-1.62	1,397	-1.83	5.18	3.01 M	420.51 M	0.51	0.41	98.87	100.0	3.89 M	4.62 M	-1.19	-4.74 M
1214	1398/02/24	1,426	1,441	1,410	1,420	1.65	1,423	1.86	2.2	3.0 M	426.61 M	0.47	0.4	100.0	99.66	3.62 M	3.63 M	-1.01	1.44 M
1215	1398/02/23	1,364	1,428	1,364	1,413	3.14	1,397	1.97	4.69	4.13 M	576.83 M	0.55	0.53	100.0	99.51	5.15 M	4.45 M	1.16	2.83 M
1216	1398/02/22	1,400	1,438	1,364	1,390	-3.14	1,370	-4.53	5.43	7.57 M	1.04 B	0.84	0.9	97.36	88.07	6.39 M	5.5 M	1.16	96.43 M
1217	1398/02/21	1,451	1,504	1,375	1,394	-2.92	1,435	-0.07	9.38	6.32 M	906.96 M	0.67	0.71	99.37	99.67	4.74 M	6.7 M	-1.41	-2.78 M
1218	1398/02/18	1,350	1,478	1,350	1,465	4.05	1,436	1.99	9.48	8.43 M	1.21 B	0.87	0.95	99.77	99.18	6.71 M	4.96 M	1.35	7.13 M
1219	1398/02/17	1,411	1,444	1,406	1,406	-4.94	1,408	-4.8	2.7	5.22 M	735.32 M	0.49	0.58	81.44	99.97	4.87 M	9.08 M	-1.86	-136.25 M
1220	1398/02/16	1,547	1,547	1,473	1,491	-3.81	1,479	-4.58	5.02	9.92 M	1.47 B	1.0	1.11	79.58	100.0	6.42 M	6.27 M	1.02	-299.63 M
1221	1398/02/15	1,570	1,576	1,506	1,520	1.27	1,550	3.26	4.65	15.1 M	2.34 B	1.69	1.71	86.34	99.51	6.95 M	7.66 M	-1.1	-308.43 M
1222	1398/02/14	1,468	1,506	1,466	1,506	4.95	1,501	4.6	2.73	8.75 M	1.31 B	1.06	0.99	77.01	98.86	5.71 M	6.49 M	-1.14	-286.91 M
1223	1398/02/11	1,431	1,460	1,389	1,454	3.93	1,435	2.57	5.11	9.16 M	1.32 B	1.32	1.05	99.78	99.36	9.31 M	6.02 M	1.55	5.52 M
1224	1398/02/10	1,400	1,429	1,387	1,393	-1.35	1,399	-0.92	3.03	10.44 M	1.46 B	1.85	1.23	89.82	99.81	5.58 M	7.36 M	-1.32	-145.75 M
1225	1398/02/09	1,385	1,429	1,385	1,410	1.22	1,412	1.36	3.18	6.11 M	862.41 M	1.03	0.73	100.0	98.5	5.75 M	3.09 M	1.86	12.92 M
1226	1398/02/08	1,370	1,418	1,363	1,404	3.31	1,393	2.5	4.04	10.22 M	1.42 B	1.87	1.27	100.0	99.04	10.78 M	4.68 M	2.3	13.7 M
1227	1398/02/07	1,344	1,376	1,343	1,362	1.34	1,359	1.12	2.46	5.34 M	725.66 M	0.88	0.67	99.89	98.13	5.58 M	3.81 M	1.46	12.74 M
1228	1398/02/04	1,334	1,360	1,321	1,341	0.6	1,344	0.83	2.95	2.56 M	343.86 M	0.38	0.31	100.0	100.0	3.34 M	2.89 M	1.16	0.0
1229	1398/02/03	1,327	1,350	1,321	1,328	-3.07	1,333	-2.7	2.2	3.91 M	520.76 M	0.51	0.48	100.0	100.0	3.57 M	5.92 M	-1.66	0.0
1230	1398/02/02	1,380	1,396	1,332	1,333	-1.48	1,370	1.26	4.8	7.55 M	1.03 B	0.99	0.95	99.99	100.0	5.12 M	5.75 M	-1.12	-100.18 K
1231	1398/01/31	1,297	1,358	1,297	1,358	4.95	1,353	4.56	4.7	8.0 M	1.08 B	0.78	1.04	99.6	74.63	5.96 M	3.79 M	1.57	270.43 M
1232	1398/01/28	1,333	1,333	1,280	1,305	-3.12	1,294	-3.93	4.14	8.45 M	1.09 B	0.73	1.14	98.83	99.64	3.3 M	9.16 M	-2.78	-8.9 M
1233	1398/01/27	1,380	1,380	1,317	1,322	-3.36	1,347	-1.54	4.78	6.1 M	821.42 M	0.51	0.83	99.67	84.04	4.93 M	4.93 M	-1.0	128.4 M
1234	1398/01/26	1,368	1,397	1,356	1,362	1.57	1,368	2.01	3.02	8.06 M	1.1 B	0.68	1.14	100.0	100.0	5.3 M	5.57 M	-1.05	0.0
1235	1398/01/25	1,370	1,370	1,317	1,357	-0.15	1,341	-1.32	4.02	7.51 M	1.01 B	0.6	1.11	99.93	99.62	3.61 M	4.89 M	-1.36	3.11 M
1236	1398/01/24	1,350	1,375	1,335	1,350	3.05	1,359	3.74	3.0	21.43 M	2.91 B	2.03	3.58	99.93	85.55	4.87 M	7.96 M	-1.63	418.71 M
1237	1398/01/21	1,285	1,330	1,268	1,327	4.74	1,310	3.39	4.89	15.01 M	1.97 B	1.6	2.76	99.86	96.74	6.4 M	6.92 M	-1.08	61.36 M
1238	1398/01/20	1,290	1,290	1,256	1,267	-1.17	1,267	-1.17	2.71	8.09 M	1.02 B	0.88	1.54	100.0	88.93	4.51 M	7.99 M	-1.77	113.42 M
1239	1398/01/19	1,265	1,300	1,262	1,288	-0.62	1,282	-1.08	3.01	7.06 M	905.75 M	0.8	1.35	100.0	94.3	5.81 M	5.66 M	1.03	51.64 M
1240	1398/01/18	1,299	1,318	1,266	1,280	0.0	1,296	1.25	4.11	10.52 M	1.36 B	1.41	2.16	100.0	89.46	4.09 M	8.77 M	-2.14	143.73 M
1241	1398/01/17	1,265	1,299	1,232	1,299	2.69	1,280	1.19	5.44	12.11 M	1.55 B	2.05	2.69	100.0	96.69	6.71 M	7.85 M	-1.17	51.31 M
1242	1398/01/11	1,280	1,298	1,240	1,265	-0.78	1,265	-0.78	4.68	9.22 M	1.17 B	1.86	2.21	100.0	78.87	4.82 M	5.67 M	-1.18	246.31 M
1243	1398/01/10	1,254	1,285	1,254	1,281	2.73	1,275	2.25	2.47	7.2 M	918.42 M	1.44	1.82	100.0	65.31	4.12 M	4.22 M	-1.03	318.59 M
1244	1398/01/07	1,270	1,270	1,231	1,250	1.87	1,247	1.63	3.17	5.04 M	628.51 M	1.11	1.3	100.0	89.18	3.11 M	4.75 M	-1.53	67.99 M
1245	1398/01/06	1,240	1,250	1,219	1,227	-0.32	1,227	-0.32	2.54	3.75 M	460.59 M	0.87	0.91	100.0	100.0	2.66 M	4.23 M	-1.59	0.0
1246	1398/01/05	1,229	1,246	1,210	1,245	1.8	1,231	0.65	2.98	4.29 M	528.09 M	1.06	0.99	100.0	74.85	5.18 M	3.63 M	1.43	132.81 M
1247	1397/12/28	1,225	1,250	1,200	1,224	2.17	1,223	2.09	4.17	4.55 M	556.23 M	1.23	1.03	100.0	78.27	2.94 M	2.94 M	1.0	120.87 M
1248	1397/12/27	1,161	1,208	1,161	1,206	4.78	1,198	4.08	4.05	7.42 M	889.51 M	2.3	1.64	100.0	100.0	4.59 M	4.06 M	1.13	0.0
1249	1397/12/26	1,140	1,169	1,129	1,160	2.38	1,151	1.59	3.54	2.6 M	299.66 M	0.83	0.57	100.0	100.0	3.29 M	2.27 M	1.45	0.0
1250	1397/12/25	1,125	1,142	1,122	1,126	0.9	1,133	1.52	1.78	2.81 M	318.81 M	0.96	0.62	100.0	82.17	2.68 M	2.52 M	1.06	56.84 M
1251	1397/12/22	1,129	1,129	1,110	1,120	-0.09	1,116	-0.45	1.71	2.81 M	313.64 M	0.82	0.62	100.0	69.88	2.27 M	1.89 M	1.2	94.48 M
1252	1397/12/21	1,144	1,144	1,117	1,120	-1.75	1,121	-1.67	2.42	2.82 M	316.61 M	0.76	0.59	100.0	92.91	2.1 M	5.35 M	-2.55	22.43 M
1253	1397/12/20	1,145	1,155	1,120	1,121	-2.1	1,140	-0.44	3.13	5.06 M	577.26 M	1.44	1.08	75.33	39.07	2.88 M	2.97 M	-1.03	209.31 M
1254	1397/12/19	1,122	1,157	1,122	1,142	1.06	1,145	1.33	3.12	2.19 M	250.25 M	0.48	0.46	100.0	100.0	2.58 M	2.58 M	1.0	0.0
1255	1397/12/18	1,120	1,146	1,120	1,125	-0.27	1,130	0.18	2.32	1.83 M	206.89 M	0.39	0.39	100.0	100.0	2.25 M	3.57 M	-1.59	0.0
1256	1397/12/15	1,143	1,146	1,112	1,130	-1.65	1,128	-1.83	3.06	5.33 M	601.19 M	1.15	1.17	76.58	57.24	2.07 M	5.74 M	-2.77	116.28 M
1257	1397/12/14	1,152	1,170	1,140	1,142	-1.47	1,149	-0.86	2.63	4.23 M	486.22 M	0.99	0.94	100.0	63.5	2.83 M	4.17 M	-1.48	177.47 M
1258	1397/12/13	1,161	1,170	1,146	1,164	-0.26	1,159	-0.69	2.09	4.01 M	464.34 M	0.98	0.9	99.62	100.0	4.21 M	7.61 M	-1.81	-1.74 M
1259	1397/12/12	1,185	1,201	1,150	1,170	-1.35	1,167	-1.6	4.43	7.16 M	834.73 M	2.14	1.69	100.0	100.0	4.01 M	11.28 M	-2.81	0.0
1260	1397/12/11	1,190	1,195	1,180	1,181	-0.59	1,186	-0.17	1.27	3.04 M	360.86 M	0.68	0.73	100.0	100.0	3.92 M	4.1 M	-1.05	0.0
1261	1397/12/08	1,192	1,220	1,184	1,185	-0.5	1,188	-0.25	3.04	4.81 M	571.76 M	0.94	1.19	89.71	100.0	3.21 M	8.29 M	-2.58	-58.85 M
1262	1397/12/07	1,200	1,200	1,185	1,191	-2.14	1,191	-2.14	1.27	2.32 M	276.31 M	0.39	0.53	72.3	100.0	1.36 M	3.64 M	-2.68	-76.53 M
1263	1397/12/06	1,222	1,244	1,201	1,208	-2.5	1,217	-1.78	3.58	3.04 M	369.75 M	0.42	0.69	99.88	99.3	2.55 M	4.22 M	-1.66	2.12 M
1264	1397/12/05	1,260	1,262	1,211	1,230	-0.49	1,239	0.24	4.21	3.53 M	437.91 M	0.48	0.78	99.83	100.0	2.42 M	4.61 M	-1.91	-726.53 K
1265	1397/12/04	1,221	1,239	1,216	1,229	4.15	1,236	4.75	1.89	8.8 M	1.09 B	1.45	2.06	77.2	69.24	3.18 M	4.71 M	-1.48	86.53 M
1266	1397/12/01	1,146	1,221	1,142	1,210	4.04	1,180	1.46	6.92	7.92 M	934.4 M	1.65	1.78	96.55	95.41	4.38 M	4.41 M	-1.01	10.65 M
1267	1397/11/30	1,206	1,206	1,145	1,159	0.7	1,163	1.04	5.33	6.68 M	776.25 M	1.28	1.47	89.58	94.21	2.66 M	7.24 M	-2.72	-35.92 M
1268	1397/11/23	1,578	1,637	1,575	1,590	0.25	1,601	0.95	3.94	9.66 M	1.55 B	2.49	1.85	89.53	97.38	4.91 M	6.52 M	-1.33	-121.4 M
1269	1397/11/21	1,589	1,599	1,569	1,585	1.6	1,586	1.67	1.91	3.55 M	562.32 M	0.96	0.67	99.12	98.49	5.02 M	4.33 M	1.16	3.55 M
1270	1397/11/17	1,550	1,594	1,550	1,592	1.86	1,560	-0.19	2.84	2.45 M	382.02 M	0.68	0.45	89.83	99.28	3.36 M	4.21 M	-1.25	-36.09 M
1271	1397/11/16	1,590	1,590	1,540	1,560	-0.64	1,563	-0.45	3.25	1.65 M	258.2 M	0.44	0.28	99.7	99.39	2.83 M	3.89 M	-1.37	800.45 K
1272	1397/11/15	1,539	1,576	1,526	1,576	5.0	1,570	4.6	3.28	8.81 M	1.38 B	3.57	1.39	94.53	65.81	6.08 M	5.2 M	1.17	396.96 M
1273	1397/11/14	1,513	1,529	1,485	1,523	-0.33	1,501	-1.77	2.96	2.91 M	437.41 M	1.13	0.45	88.98	74.69	2.33 M	3.51 M	-1.51	62.51 M
1274	1397/11/13	1,531	1,545	1,520	1,523	-0.98	1,528	-0.65	1.64	2.56 M	390.96 M	0.98	0.38	99.61	62.01	3.42 M	3.11 M	1.1	146.98 M
1275	1397/11/10	1,550	1,551	1,527	1,542	-0.45	1,538	-0.71	1.57	2.02 M	311.3 M	0.77	0.3	100.0	65.49	2.47 M	2.95 M	-1.2	107.44 M
1276	1397/11/09	1,577	1,578	1,539	1,550	0.06	1,549	0.0	2.53	2.27 M	352.12 M	0.89	0.32	99.41	61.33	2.2 M	2.88 M	-1.31	134.08 M
1277	1397/11/08	1,550	1,594	1,539	1,565	0.0	1,549	-1.02	3.57	2.57 M	398.52 M	0.7	0.36	98.84	87.99	2.98 M	3.98 M	-1.34	43.22 M
1278	1397/11/07	1,599	1,599	1,545	1,555	-1.14	1,565	-0.51	3.5	3.5 M	547.66 M	0.89	0.49	99.98	86.7	4.56 M	4.85 M	-1.06	72.73 M
1279	1397/11/06	1,574	1,600	1,561	1,575	-0.38	1,573	-0.51	2.5	2.63 M	413.42 M	0.59	0.37	99.97	100.0	3.25 M	4.13 M	-1.27	-126.16 K
1280	1397/11/03	1,571	1,603	1,571	1,580	-0.32	1,581	-0.25	2.04	2.19 M	345.64 M	0.45	0.31	100.0	97.06	2.83 M	1.91 M	1.49	10.17 M
1281	1397/11/02	1,547	1,600	1,547	1,580	0.51	1,585	0.83	3.43	1.84 M	290.89 M	0.27	0.26	100.0	79.84	2.44 M	2.87 M	-1.17	58.64 M
1282	1397/11/01	1,621	1,625	1,567	1,575	-4.49	1,572	-4.67	3.7	8.29 M	1.3 B	1.21	1.24	77.91	100.0	4.21 M	8.99 M	-2.13	-288.0 M
1283	1397/10/30	1,695	1,695	1,625	1,625	-2.93	1,649	-1.49	4.31	4.66 M	769.02 M	0.44	0.71	98.33	80.69	5.82 M	4.5 M	1.29	135.61 M
1284	1397/10/29	1,719	1,719	1,664	1,680	-1.12	1,674	-1.47	3.31	5.21 M	872.32 M	0.49	0.82	100.0	88.69	4.38 M	4.99 M	-1.14	98.68 M
1285	1397/10/26	1,711	1,738	1,671	1,710	-0.23	1,699	-0.88	4.01	4.05 M	688.76 M	0.39	0.65	99.76	80.54	3.49 M	4.14 M	-1.19	132.35 M
1286	1397/10/25	1,695	1,743	1,668	1,720	1.78	1,714	1.42	4.5	11.26 M	1.93 B	1.09	1.93	100.0	97.33	4.05 M	6.5 M	-1.6	51.6 M
1287	1397/10/24	1,682	1,735	1,662	1,671	0.0	1,690	1.14	4.39	8.97 M	1.52 B	0.72	1.62	100.0	99.1	4.78 M	7.08 M	-1.48	13.7 M
1288	1397/10/23	1,650	1,673	1,640	1,673	4.96	1,671	4.83	2.01	23.1 M	3.86 B	2.58	5.1	100.0	62.24	10.13 M	8.2 M	1.24	1.46 B
1289	1397/10/22	1,594	1,625	1,571	1,620	0.56	1,594	-1.06	3.44	5.51 M	878.69 M	0.59	1.25	92.72	100.0	6.85 M	7.14 M	-1.04	-63.96 M
1290	1397/10/19	1,610	1,633	1,593	1,630	-0.31	1,611	-1.47	2.51	3.69 M	594.8 M	0.39	0.84	97.31	99.73	4.35 M	4.43 M	-1.02	-14.38 M
1291	1397/10/18	1,670	1,670	1,573	1,608	-0.86	1,635	0.8	6.17	10.24 M	1.67 B	1.15	2.58	100.0	99.01	4.72 M	7.97 M	-1.69	16.54 M
1292	1397/10/17	1,580	1,632	1,520	1,632	4.95	1,622	4.31	7.37	19.62 M	3.18 B	3.6	6.3	99.95	43.15	17.78 M	5.3 M	3.35	1.81 B
1293	1397/10/16	1,500	1,571	1,500	1,556	3.53	1,555	3.46	4.73	5.71 M	888.14 M	1.15	1.89	100.0	99.83	4.88 M	4.57 M	1.07	1.54 M
1294	1397/10/15	1,534	1,534	1,498	1,526	-0.97	1,503	-2.47	2.4	7.09 M	1.07 B	1.8	2.51	95.78	43.66	8.88 M	4.61 M	1.93	555.48 M
1295	1397/10/12	1,569	1,584	1,500	1,520	-1.49	1,541	-0.13	5.6	4.13 M	636.71 M	1.16	1.53	99.76	75.27	3.8 M	3.35 M	1.13	155.91 M
1296	1397/10/11	1,469	1,551	1,469	1,551	4.94	1,543	4.4	5.58	7.91 M	1.22 B	3.33	3.25	100.0	98.58	6.74 M	4.75 M	1.42	17.28 M
1297	1397/10/10	1,471	1,486	1,468	1,469	-0.47	1,478	0.14	1.23	2.41 M	355.58 M	1.17	0.97	72.55	100.0	2.55 M	4.34 M	-1.7	-97.61 M
1298	1397/10/09	1,476	1,494	1,467	1,480	-0.13	1,476	-0.4	1.84	3.23 M	476.94 M	1.8	1.3	78.34	100.0	3.97 M	5.75 M	-1.45	-103.32 M
1299	1397/10/08	1,500	1,500	1,470	1,482	0.61	1,482	0.61	2.04	2.05 M	304.54 M	1.21	0.78	90.29	100.0	3.98 M	5.08 M	-1.27	-29.58 M
1300	1397/10/05	1,463	1,490	1,463	1,490	1.5	1,473	0.34	1.85	2.2 M	324.76 M	1.35	0.83	84.79	99.4	2.93 M	4.09 M	-1.39	-47.45 M
1301	1397/10/04	1,481	1,496	1,460	1,462	-1.42	1,468	-1.01	2.47	1.97 M	289.11 M	1.13	0.73	94.25	97.98	2.62 M	3.63 M	-1.39	-10.77 M
1302	1397/10/03	1,500	1,500	1,472	1,484	-1.0	1,483	-1.07	1.9	855.87 K	126.96 M	0.38	0.28	88.26	100.0	1.84 M	2.95 M	-1.61	-14.9 M
1303	1397/10/02	1,485	1,512	1,485	1,493	0.81	1,499	1.22	1.82	1.91 M	286.18 M	0.8	0.61	100.0	100.0	4.77 M	3.92 M	1.22	0.0
1304	1397/10/01	1,500	1,500	1,470	1,479	-0.2	1,481	-0.07	2.04	1.52 M	224.74 M	0.57	0.43	76.45	100.0	2.86 M	4.59 M	-1.6	-52.94 M
1305	1397/09/28	1,489	1,489	1,476	1,482	-1.0	1,482	-1.0	0.88	1.93 M	286.11 M	0.65	0.47	89.65	100.0	2.57 M	4.21 M	-1.64	-29.6 M
1306	1397/09/27	1,485	1,510	1,484	1,500	-0.13	1,497	-0.33	1.75	2.51 M	376.2 M	0.87	0.62	23.84	100.0	1.32 M	4.18 M	-3.17	-286.51 M
1307	1397/09/26	1,517	1,517	1,488	1,497	-0.33	1,502	0.0	1.95	3.27 M	491.42 M	1.2	0.77	51.48	97.45	2.3 M	5.26 M	-2.29	-225.94 M
1308	1397/09/25	1,500	1,518	1,490	1,502	0.13	1,502	0.13	1.88	2.75 M	412.94 M	0.93	0.59	45.4	97.44	2.88 M	4.33 M	-1.5	-214.87 M
1309	1397/09/24	1,491	1,520	1,489	1,500	0.27	1,500	0.27	2.08	2.93 M	439.94 M	0.98	0.62	48.76	100.0	2.28 M	4.23 M	-1.85	-225.43 M
1310	1397/09/21	1,500	1,503	1,485	1,503	0.4	1,496	-0.07	1.21	3.47 M	519.5 M	1.33	0.74	77.64	100.0	3.51 M	4.09 M	-1.17	-116.17 M
1311	1397/09/20	1,508	1,512	1,493	1,493	-0.6	1,497	-0.33	1.27	1.96 M	293.77 M	0.72	0.41	100.0	100.0	3.13 M	4.2 M	-1.34	0.0
1312	1397/09/19	1,500	1,516	1,495	1,496	-0.33	1,502	0.07	1.4	2.48 M	372.33 M	0.85	0.51	95.97	100.0	3.22 M	4.71 M	-1.46	-15.0 M
1313	1397/09/18	1,520	1,520	1,496	1,501	-0.13	1,501	-0.13	1.6	3.87 M	580.56 M	1.39	0.79	97.42	100.0	4.96 M	6.05 M	-1.22	-15.0 M
1314	1397/09/17	1,527	1,527	1,496	1,513	0.13	1,503	-0.53	2.07	3.16 M	475.72 M	0.99	0.65	99.42	100.0	2.94 M	4.49 M	-1.53	-2.75 M
1315	1397/09/14	1,540	1,540	1,491	1,517	1.0	1,511	0.6	3.29	1.57 M	236.55 M	0.46	0.31	100.0	100.0	2.37 M	3.2 M	-1.35	0.0
1316	1397/09/13	1,533	1,534	1,492	1,501	-1.7	1,502	-1.64	2.82	2.58 M	387.51 M	0.77	0.51	96.13	100.0	2.93 M	5.62 M	-1.91	-15.0 M
1317	1397/09/12	1,511	1,549	1,500	1,520	1.33	1,527	1.8	3.27	3.37 M	514.68 M	0.8	0.63	100.0	90.86	3.16 M	5.85 M	-1.85	47.02 M
1318	1397/09/11	1,480	1,525	1,480	1,499	1.28	1,500	1.35	3.04	3.24 M	486.14 M	0.75	0.61	96.92	99.69	2.94 M	6.38 M	-2.17	-13.46 M
1319	1397/09/10	1,550	1,550	1,463	1,500	-2.6	1,480	-3.9	5.95	5.17 M	764.7 M	0.99	0.99	78.9	100.0	2.9 M	6.71 M	-2.31	-161.33 M
1320	1397/09/07	1,569	1,569	1,519	1,550	0.06	1,540	-0.58	3.29	2.59 M	398.54 M	0.35	0.5	89.92	100.0	3.77 M	4.86 M	-1.29	-40.18 M
1321	1397/09/06	1,510	1,560	1,510	1,556	1.04	1,549	0.58	3.31	2.49 M	385.7 M	0.34	0.47	86.53	100.0	2.27 M	4.88 M	-2.15	-51.94 M
1322	1397/09/05	1,548	1,560	1,534	1,534	-4.96	1,540	-4.58	1.69	7.53 M	1.16 B	1.04	1.47	84.01	99.51	4.15 M	6.87 M	-1.66	-179.86 M
1323	1397/09/03	1,699	1,699	1,597	1,597	-5.0	1,614	-3.99	6.39	3.86 M	623.3 M	0.45	0.73	97.4	76.94	2.85 M	5.33 M	-1.87	127.5 M
1324	1397/08/30	1,700	1,730	1,620	1,665	-0.24	1,681	0.72	6.79	9.5 M	1.6 B	1.28	1.81	98.95	100.0	4.31 M	6.37 M	-1.48	-16.79 M
1325	1397/08/29	1,670	1,670	1,631	1,670	4.97	1,669	4.9	2.39	13.61 M	2.27 B	2.51	2.76	100.0	69.65	8.35 M	6.57 M	1.27	689.71 M
1326	1397/08/28	1,560	1,596	1,550	1,596	5.0	1,591	4.67	2.97	2.32 M	369.45 M	0.41	0.43	78.41	88.64	3.76 M	3.09 M	1.22	-37.79 M
1327	1397/08/27	1,559	1,560	1,470	1,543	2.19	1,520	0.66	6.12	7.02 M	1.07 B	1.38	1.32	85.3	100.0	3.57 M	6.28 M	-1.76	-156.85 M
1328	1397/08/26	1,528	1,560	1,472	1,530	2.34	1,510	1.0	5.98	10.8 M	1.63 B	2.81	2.01	30.98	99.53	3.04 M	5.41 M	-1.78	-1.12 B
1329	1397/08/23	1,510	1,518	1,477	1,508	-1.44	1,495	-2.29	2.78	3.4 M	507.77 M	0.89	0.6	75.98	100.0	2.7 M	4.13 M	-1.53	-121.98 M
1330	1397/08/22	1,584	1,584	1,500	1,518	-1.81	1,530	-1.03	5.6	3.54 M	542.29 M	0.91	0.63	91.51	100.0	2.99 M	5.07 M	-1.7	-46.05 M
1331	1397/08/21	1,556	1,570	1,530	1,544	1.11	1,546	1.24	2.61	3.45 M	532.85 M	0.86	0.57	97.09	100.0	4.07 M	5.55 M	-1.36	-15.52 M
1332	1397/08/20	1,570	1,581	1,500	1,554	-0.51	1,527	-2.24	5.4	4.17 M	635.98 M	0.86	0.62	98.3	99.27	3.79 M	4.97 M	-1.31	-6.19 M
1333	1397/08/19	1,580	1,610	1,540	1,554	-2.63	1,562	-2.13	4.55	4.64 M	725.21 M	1.02	0.62	97.6	98.28	3.25 M	7.27 M	-2.24	-4.87 M
1334	1397/08/15	1,620	1,630	1,582	1,603	-0.68	1,596	-1.12	3.03	3.2 M	511.66 M	0.73	0.42	96.87	100.0	2.83 M	3.82 M	-1.35	-15.99 M
1335	1397/08/14	1,587	1,658	1,571	1,639	2.37	1,614	0.81	5.54	4.12 M	664.75 M	1.01	0.52	97.82	87.38	4.45 M	4.92 M	-1.11	69.43 M
1336	1397/08/13	1,658	1,658	1,570	1,610	-2.07	1,601	-2.62	5.61	3.89 M	622.96 M	0.98	0.43	78.72	100.0	3.12 M	7.0 M	-2.24	-132.58 M
1337	1397/08/12	1,690	1,690	1,613	1,680	1.51	1,644	-0.66	4.77	8.46 M	1.39 B	2.52	0.86	40.63	52.61	4.71 M	6.48 M	-1.38	-166.68 M
1338	1397/08/09	1,710	1,711	1,630	1,650	-2.42	1,655	-2.13	4.97	2.97 M	491.84 M	0.7	0.3	99.1	99.66	2.68 M	5.57 M	-2.08	-2.76 M
1339	1397/08/07	1,680	1,718	1,651	1,689	3.18	1,691	3.3	4.06	2.57 M	434.54 M	0.48	0.2	99.62	98.15	3.38 M	3.71 M	-1.1	6.35 M
1340	1397/08/06	1,574	1,665	1,574	1,640	1.8	1,637	1.61	5.78	2.58 M	422.57 M	0.41	0.11	100.0	99.58	3.77 M	5.33 M	-1.41	1.77 M
1341	1397/08/05	1,592	1,634	1,592	1,608	-0.74	1,611	-0.56	2.64	3.27 M	526.33 M	0.42	0.13	96.93	99.62	4.11 M	4.56 M	-1.11	-14.16 M
1342	1397/08/02	1,690	1,690	1,591	1,615	-2.89	1,620	-2.59	6.22	5.42 M	878.32 M	0.68	0.22	91.66	100.0	5.1 M	6.23 M	-1.22	-73.24 M
1343	1397/08/01	1,738	1,738	1,616	1,697	0.18	1,663	-1.83	7.55	7.28 M	1.21 B	0.82	0.29	98.65	100.0	5.74 M	6.41 M	-1.12	-16.32 M
1344	1397/07/30	1,765	1,765	1,680	1,689	-4.47	1,694	-4.19	5.06	8.24 M	1.4 B	0.89	0.28	86.69	97.58	3.53 M	9.14 M	-2.59	-151.93 M
1345	1397/07/29	1,808	1,808	1,705	1,744	-0.97	1,768	0.4	6.04	7.24 M	1.28 B	0.88	0.25	98.69	99.58	4.0 M	7.28 M	-1.82	-11.48 M
1346	1397/07/28	1,766	1,778	1,700	1,778	4.96	1,761	3.96	4.59	10.76 M	1.9 B	1.29	0.37	99.6	75.89	4.64 M	8.94 M	-1.93	449.56 M
1347	1397/07/25	1,704	1,747	1,616	1,735	2.18	1,694	-0.24	8.11	6.27 M	1.06 B	0.58	0.22	96.17	99.49	4.52 M	5.28 M	-1.17	-35.22 M
1348	1397/07/24	1,704	1,704	1,643	1,704	4.99	1,698	4.62	3.71	11.88 M	2.02 B	0.96	0.42	96.65	96.55	6.48 M	8.55 M	-1.32	1.95 M
1349	1397/07/23	1,623	1,623	1,621	1,623	4.98	1,623	4.98	0.12	9.88 M	1.6 B	0.86	0.35	99.75	73.62	6.32 M	8.56 M	-1.35	419.07 M
1350	1397/07/22	1,506	1,590	1,492	1,550	-0.77	1,546	-1.02	6.57	2.35 M	363.07 M	0.18	0.08	75.75	99.57	5.98 M	3.62 M	1.65	-86.5 M
1351	1397/07/21	1,656	1,680	1,522	1,522	-4.99	1,562	-2.5	10.38	11.32 M	1.77 B	0.7	0.41	98.26	98.62	5.31 M	5.99 M	-1.13	-6.29 M
1352	1397/07/18	1,657	1,667	1,598	1,598	-4.99	1,602	-4.76	4.32	18.16 M	2.91 B	1.06	0.68	71.91	80.99	7.19 M	6.93 M	1.04	-264.11 M
1353	1397/07/17	1,653	1,750	1,597	1,597	-5.0	1,682	0.06	9.58	20.41 M	3.43 B	1.39	0.79	89.65	66.47	6.2 M	8.68 M	-1.4	795.67 M
1354	1397/07/16	1,681	1,681	1,681	1,681	-4.97	1,681	-4.97	0.0	5.19 M	871.67 M	0.2	0.2	56.61	100.0	4.61 M	7.78 M	-1.69	-378.22 M
1355	1397/07/15	1,767	1,809	1,767	1,767	-5.0	1,769	-4.89	2.38	10.45 M	1.85 B	0.17	0.42	95.22	99.14	8.22 M	8.18 M	1.01	-72.45 M
1356	1397/07/14	1,945	1,970	1,784	1,784	-4.95	1,860	-0.91	10.43	26.08 M	4.85 B	0.39	1.1	84.92	86.83	6.82 M	10.53 M	-1.54	-92.43 M
1357	1397/07/11	1,861	1,930	1,861	1,889	-3.52	1,877	-4.14	3.71	23.58 M	4.43 B	0.37	1.05	92.98	95.71	7.44 M	10.04 M	-1.35	-120.84 M
1358	1397/07/10	2,005	2,033	1,938	1,938	-4.95	1,958	-3.97	4.9	7.97 M	1.56 B	0.13	0.36	97.52	87.45	5.62 M	10.92 M	-1.94	157.06 M
1359	1397/07/09	2,090	2,099	1,920	2,013	0.15	2,039	1.44	9.32	60.78 M	12.39 B	0.85	3.19	94.17	85.46	7.5 M	13.81 M	-1.84	1.08 B
1360	1397/07/08	2,017	2,017	1,933	2,017	5.0	2,010	4.63	4.35	195.32 M	39.27 B	5.77	21.01	88.38	35.71	10.35 M	20.35 M	-1.97	20.68 B
1361	1397/07/07	1,831	1,922	1,831	1,922	10.21	1,921	10.15	4.97	50.75 M	9.75 B	2.04	7.51	93.49	30.45	13.77 M	41.81 M	-3.04	6.14 B
1362	1397/07/04	1,664	1,747	1,664	1,747	10.22	1,744	10.03	4.99	5.03 M	877.06 M	0.21	0.77	100.0	14.54	73.09 M	25.5 M	2.87	749.55 M
1363	1397/07/03	1,585	1,585	1,585	1,585	4.97	1,585	4.97	0.0	3.2 M	506.63 M	0.13	0.5	93.74	5.85	14.84 M	4.23 M	3.51	445.29 M
1364	1397/07/02	1,509	1,510	1,453	1,510	4.93	1,510	4.93	3.92	104.09 M	15.71 B	34.97	83.83	89.43	1.57	17.05 M	4.65 M	3.67	13.81 B
1365	1397/07/01	1,440	1,440	1,418	1,440	4.96	1,439	4.88	1.55	6.05 M	871.01 M	3.07	6.36	90.08	13.1	7.69 M	2.48 M	3.1	670.51 M
1366	1397/06/31	1,340	1,374	1,340	1,374	4.97	1,372	4.81	2.54	6.25 M	857.61 M	5.5	9.04	100.0	20.0	12.08 M	3.81 M	3.17	686.12 M
1367	1397/06/27	1,310	1,330	1,301	1,316	0.69	1,309	0.15	2.23	401.86 K	52.63 M	0.29	0.6	100.0	75.09	2.11 M	1.98 M	1.07	13.11 M
1368	1397/06/26	1,340	1,348	1,290	1,290	-2.79	1,307	-1.51	4.5	1.78 M	232.41 M	1.33	3.01	96.08	97.32	4.65 M	9.05 M	-1.94	-2.89 M
1369	1397/06/25	1,311	1,339	1,310	1,312	-1.94	1,327	-0.82	2.21	398.06 K	52.73 M	0.29	0.68	100.0	100.0	2.64 M	2.78 M	-1.05	0.0
1370	1397/06/24	1,305	1,352	1,305	1,340	4.04	1,338	3.88	3.6	1.03 M	137.53 M	0.84	1.89	100.0	79.47	4.44 M	2.67 M	1.66	28.24 M
1371	1397/06/21	1,290	1,298	1,271	1,297	4.85	1,288	4.12	2.12	2.08 M	268.13 M	2.56	4.62	100.0	26.54	5.36 M	2.96 M	1.81	196.97 M
1372	1397/06/20	1,215	1,279	1,210	1,275	4.42	1,237	1.31	5.7	1.56 M	192.99 M	2.67	4.1	100.0	61.68	5.08 M	3.31 M	1.54	73.94 M
1373	1397/06/19	1,195	1,242	1,195	1,230	3.02	1,221	2.26	3.93	1.62 M	198.17 M	5.67	5.37	100.0	53.12	5.66 M	5.01 M	1.13	92.91 M
1374	1397/06/18	1,181	1,200	1,181	1,195	2.4	1,194	2.31	1.61	578.67 K	69.07 M	2.8	2.01	72.27	52.47	4.99 M	3.29 M	1.52	13.68 M
1375	1397/06/17	1,156	1,195	1,156	1,180	2.52	1,167	1.39	3.37	259.4 K	30.66 M	1.55	0.86	79.96	50.81	2.04 M	1.3 M	1.57	8.94 M
1376	1397/06/14	1,150	1,177	1,150	1,157	0.61	1,151	0.09	2.35	40.28 K	4.67 M	0.23	0.13	100.0	100.0	584.13 K	1.17 M	-2.0	0.0
1377	1397/06/13	1,157	1,160	1,136	1,144	-0.69	1,150	-0.17	2.11	416.15 K	47.83 M	3.9	1.4	40.11	97.57	1.74 M	4.24 M	-2.43	-27.48 M
1378	1397/06/12	1,133	1,154	1,133	1,150	-0.52	1,152	-0.35	1.85	135.55 K	15.49 M	0.42	0.4	36.0	100.0	1.12 M	1.94 M	-1.74	-9.91 M
1379	1397/06/11	1,160	1,160	1,134	1,135	-2.32	1,156	-0.52	2.29	182.78 K	20.93 M	0.45	0.17	81.13	100.0	849.19 K	2.33 M	-2.74	-3.95 M
1380	1397/06/10	1,187	1,189	1,161	1,179	1.73	1,162	0.26	2.41	63.42 K	7.52 M	0.14	0.04	100.0	44.7	1.25 M	672.65 K	1.86	4.16 M
1381	1397/06/07	1,166	1,170	1,165	1,168	0.86	1,159	0.09	0.43	63.12 K	7.37 M	0.1	0.03	100.0	20.76	921.22 K	765.04 K	1.2	5.84 M
1382	1397/06/06	1,158	1,185	1,158	1,182	2.16	1,158	0.09	2.33	88.96 K	10.36 M	0.14	0.05	100.0	39.57	1.48 M	585.67 K	2.53	6.26 M
1383	1397/06/05	1,195	1,195	1,150	1,150	-2.79	1,157	-2.2	3.91	1.21 M	139.8 M	2.88	0.67	34.9	3.48	2.57 M	695.94 K	3.69	43.91 M
1384	1397/06/04	1,179	1,199	1,160	1,194	3.02	1,183	2.07	3.36	620.51 K	73.39 M	1.81	0.35	91.96	69.07	2.6 M	1.88 M	1.38	16.8 M
1385	1397/06/03	1,153	1,179	1,153	1,170	2.36	1,159	1.4	2.25	267.03 K	31.32 M	0.79	0.15	100.0	92.6	1.84 M	2.23 M	-1.21	2.32 M
1386	1397/05/30	1,164	1,164	1,140	1,160	1.31	1,143	-0.17	2.11	1.04 M	119.17 M	6.04	0.61	100.0	99.02	8.51 M	23.6 M	-2.77	1.16 M
1387	1397/05/29	1,140	1,172	1,140	1,172	2.63	1,145	0.26	2.81	51.01 K	5.97 M	0.26	0.03	98.09	100.0	1.95 M	746.42 K	2.62	-114.0 K
1388	1397/05/28	1,138	1,159	1,135	1,142	-0.09	1,142	-0.09	2.11	115.27 K	13.14 M	0.63	0.07	94.45	100.0	1.24 M	2.19 M	-1.76	-729.12 K
1389	1397/05/27	1,157	1,169	1,129	1,169	3.73	1,143	1.42	3.54	239.21 K	27.77 M	1.24	0.14	100.0	53.98	5.55 M	1.36 M	4.08	12.78 M
1390	1397/05/24	1,125	1,125	1,096	1,110	-3.31	1,127	-1.83	2.65	239.91 K	26.5 M	0.93	0.14	91.54	100.0	1.16 M	5.3 M	-4.59	-2.24 M
1391	1397/05/23	1,110	1,196	1,108	1,196	3.73	1,148	-0.43	7.94	217.81 K	24.85 M	0.83	0.13	91.07	95.37	2.83 M	3.39 M	-1.2	-1.07 M
1392	1397/05/22	1,120	1,126	1,120	1,122	-3.86	1,153	-1.2	0.54	153.49 K	17.21 M	0.6	0.09	91.38	100.0	1.43 M	4.3 M	-3.01	-1.48 M
1393	1397/05/21	1,172	1,172	1,118	1,125	-3.85	1,167	-0.26	4.83	62.47 K	7.17 M	0.14	0.04	35.65	97.94	511.32 K	1.0 M	-1.96	-4.47 M
1394	1397/05/20	1,193	1,193	1,134	1,134	-4.95	1,170	-1.93	5.2	288.2 K	33.24 M	0.08	0.16	65.37	100.0	1.81 M	6.65 M	-3.67	-11.51 M
1395	1397/05/17	1,200	1,201	1,190	1,190	-2.38	1,193	-2.13	0.92	564.64 K	67.37 M	0.09	0.32	92.92	46.58	20.87 M	5.23 M	3.99	31.22 M
1396	1397/05/16	1,201	1,205	1,200	1,200	-3.07	1,219	-1.53	0.42	248.61 K	29.85 M	0.04	0.14	87.94	100.0	5.25 M	3.73 M	1.41	-3.6 M
1397	1397/05/15	1,244	1,244	1,200	1,239	-0.4	1,238	-0.48	3.67	106.95 K	13.01 M	0.02	0.06	81.22	100.0	2.11 M	1.0 M	2.11	-2.44 M
1398	1397/05/14	1,203	1,261	1,201	1,201	-0.17	1,244	3.41	5.0	1.03 M	128.0 M	0.17	0.6	100.0	52.31	6.4 M	3.72 M	1.72	61.04 M
1399	1397/05/13	1,201	1,248	1,191	1,203	-0.08	1,203	-0.08	4.79	15.11 M	1.82 B	4.76	15.56	0.64	0.7	1.93 M	1.28 M	1.51	-1.21 M
1400	1397/05/10	1,256	1,256	1,200	1,201	0.33	1,204	0.58	4.67	14.1 M	1.7 B	37.35	50.6	9.87	7.77	13.96 M	5.99 M	2.33	35.72 M
1401	1397/05/09	1,130	1,202	1,130	1,202	4.98	1,197	4.54	6.37	1.64 M	196.74 M	30.98	6.62	8.57	30.59	2.11 M	3.17 M	-1.5	-43.32 M
1402	1397/05/08	1,100	1,129	1,096	1,129	-2.08	1,145	-0.69	3.01	78.49 K	8.63 M	0.8	0.28	74.5	100.0	918.31 K	2.16 M	-2.35	-2.2 M
1403	1397/05/07	1,111	1,126	1,111	1,125	-2.43	1,153	0.0	1.35	4.2 K	471.42 K	0.04	0.01	100.0	100.0	157.14 K	157.14 K	1.0	0.0
1404	1397/05/03	1,155	1,160	1,155	1,160	0.61	1,153	0.0	0.43	46.0 K	5.33 M	0.24	0.12	100.0	78.31	2.66 M	1.39 M	1.92	1.16 M
1405	1397/05/02	1,143	1,153	1,143	1,153	0.0	1,153	0.0	0.87	114.85 K	13.23 M	0.66	0.26	0.0	91.35	0.0	2.42 M	0.0	-12.09 M
1406	1397/05/01	1,154	1,170	1,108	1,108	-3.9	1,153	0.0	5.6	21.85 K	2.52 M	0.11	0.05	100.0	54.28	1.26 M	273.98 K	4.61	1.15 M
1407	1397/04/31	1,103	1,170	1,100	1,170	1.39	1,153	-0.09	6.36	305.35 K	35.2 M	1.88	0.68	73.19	96.75	5.15 M	3.78 M	1.36	-8.29 M
1408	1397/04/27	1,100	1,100	1,100	1,100	-4.68	1,154	0.0	0.0	928.0	102.08 K	0.01	0.0	100.0	100.0	102.08 K	102.08 K	1.0	0.0
1409	1397/04/24	1,090	1,155	1,090	1,155	2.76	1,154	2.67	5.96	518.0 K	59.76 M	1.68	1.21	0.0	1.46	0.0	872.0 K	0.0	-872.0 K
1410	1397/04/20	1,078	1,078	1,075	1,075	-4.61	1,124	-0.27	0.28	27.05 K	2.92 M	0.09	0.06	0.18	100.0	5.38 K	1.46 M	-271.25	-2.91 M
1411	1397/04/19	1,104	1,110	1,100	1,100	-3.0	1,127	-0.62	0.91	130.48 K	14.46 M	0.46	0.31	16.03	100.0	772.47 K	3.61 M	-4.68	-12.14 M
1412	1397/04/17	1,123	1,154	1,120	1,154	1.5	1,134	-0.26	3.04	135.19 K	15.23 M	0.32	0.32	26.13	97.51	1.33 M	2.47 M	-1.87	-10.87 M
1413	1397/04/16	1,100	1,155	1,100	1,130	-0.62	1,137	0.0	5.0	30.85 K	3.49 M	0.07	0.07	73.12	84.69	637.88 K	328.37 K	1.94	-403.8 K
1414	1397/04/13	1,141	1,160	1,135	1,135	-3.16	1,137	-2.99	2.2	1.22 M	138.71 M	5.89	3.4	11.52	4.85	2.66 M	1.34 M	1.98	9.26 M
1415	1397/04/12	1,150	1,150	1,140	1,140	-2.81	1,172	-0.09	0.88	12.02 K	1.37 M	0.05	0.03	0.0	100.0	0.0	685.04 K	0.0	-1.37 M
1416	1397/04/11	1,190	1,190	1,188	1,188	1.28	1,173	0.0	0.17	5.85 K	694.86 K	0.01	0.02	100.0	100.0	231.62 K	231.62 K	1.0	0.0
1417	1397/04/10	1,090	1,188	1,090	1,188	4.95	1,173	3.62	8.99	818.74 K	96.07 M	1.86	2.55	1.25	36.98	400.76 K	1.87 M	-4.67	-34.33 M
1418	1397/04/09	1,147	1,147	1,147	1,147	1.33	1,132	0.0	0.0	5.0 K	573.5 K	0.01	0.02	100.0	0.0	573.5 K	0.0	0.0	573.5 K
1419	1397/04/06	1,151	1,151	1,100	1,103	-4.09	1,132	-1.57	4.64	194.86 K	21.5 M	0.24	0.62	38.5	100.0	1.66 M	3.58 M	-2.16	-13.23 M
1420	1397/04/05	1,131	1,131	1,127	1,127	-4.0	1,150	-2.04	0.35	260.24 K	29.35 M	0.26	0.86	24.38	100.0	2.39 M	3.67 M	-1.54	-22.2 M
1421	1397/04/04	1,155	1,180	1,155	1,180	3.06	1,174	2.53	2.16	1.04 M	122.13 M	1.25	4.13	48.54	60.4	4.56 M	4.34 M	1.05	-14.48 M
1422	1397/04/03	1,111	1,159	1,077	1,155	1.94	1,145	1.06	7.61	699.81 K	80.13 M	0.91	3.22	10.09	94.91	1.01 M	4.23 M	-4.18	-67.97 M
1423	1397/04/02	1,183	1,183	1,111	1,111	-1.68	1,133	0.27	6.48	288.39 K	32.74 M	0.39	1.42	99.65	100.0	2.72 M	2.98 M	-1.09	-115.0 K
1424	1397/03/30	1,130	1,130	1,130	1,130	4.92	1,130	4.92	0.0	1.78 M	201.03 M	4.6	15.37	100.0	4.44	11.17 M	892.93 K	12.51	192.1 M
1425	1397/03/29	1,042	1,094	1,031	1,094	4.99	1,077	3.36	6.11	1.29 M	138.61 M	8.51	24.21	100.0	71.59	9.9 M	5.84 M	1.7	39.39 M
1426	1397/03/28	1,060	1,060	1,040	1,055	1.44	1,042	0.19	1.92	90.06 K	9.49 M	0.68	1.8	100.0	1.16	2.37 M	109.72 K	21.61	9.38 M
1427	1397/03/27	1,032	1,055	1,022	1,050	2.14	1,040	1.17	3.23	387.38 K	40.42 M	6.73	12.56	100.0	35.75	3.11 M	2.89 M	1.08	25.97 M
1428	1397/03/23	1,006	1,041	1,006	1,032	0.29	1,028	-0.1	3.48	165.68 K	16.98 M	6.56	6.21	51.45	56.92	970.62 K	805.3 K	1.21	-928.0 K
1429	1397/03/22	1,015	1,015	1,015	1,015	-1.36	1,029	0.0	0.0	3.5 K	355.25 K	0.13	0.11	100.0	100.0	355.25 K	355.25 K	1.0	0.0
1430	1397/03/21	1,015	1,030	1,010	1,030	-0.39	1,029	-0.48	1.98	109.4 K	11.08 M	6.93	3.89	24.84	100.0	458.75 K	2.77 M	-6.04	-8.33 M
1431	1397/03/20	1,013	1,013	1,013	1,013	-2.03	1,034	0.0	0.0	400.0	40.52 K	0.02	0.01	100.0	100.0	40.52 K	40.52 K	1.0	0.0
1432	1397/03/19	1,033	1,033	1,012	1,012	-2.13	1,034	0.0	2.08	9.0 K	913.5 K	0.48	0.31	100.0	100.0	228.38 K	456.75 K	-2.0	0.0
1433	1397/03/13	1,012	1,033	1,012	1,033	-0.1	1,034	0.0	2.08	4.0 K	411.0 K	0.18	0.14	24.6	100.0	101.1 K	137.0 K	-1.36	-309.9 K
1434	1397/03/12	1,010	1,034	1,010	1,034	0.0	1,034	0.0	2.38	11.79 K	1.2 M	0.36	0.39	2.71	100.0	32.52 K	400.1 K	-12.3	-1.17 M
1435	1397/03/08	1,015	1,038	1,010	1,038	0.19	1,034	-0.19	2.77	53.78 K	5.45 M	1.84	1.97	78.42	100.0	712.61 K	1.82 M	-2.55	-1.18 M
1436	1397/03/07	1,012	1,012	1,012	1,012	-2.32	1,036	0.0	0.0	4.53 K	458.44 K	0.16	0.17	100.0	100.0	458.44 K	229.22 K	2.0	0.0
1437	1397/03/06	1,016	1,040	1,015	1,040	0.39	1,036	0.0	2.46	19.38 K	2.0 M	0.73	0.73	31.04	100.0	310.7 K	400.33 K	-1.29	-1.38 M
1438	1397/03/05	1,020	1,040	1,012	1,040	0.29	1,036	-0.1	2.77	24.22 K	2.48 M	1.01	0.96	50.13	100.0	248.51 K	619.62 K	-2.49	-1.24 M
1439	1397/03/02	1,017	1,040	1,011	1,040	0.1	1,037	-0.19	2.87	62.46 K	6.39 M	3.77	2.77	61.01	19.81	557.13 K	422.12 K	1.32	2.63 M
1440	1397/02/30	1,014	1,050	1,014	1,040	0.0	1,039	-0.1	3.55	35.68 K	3.67 M	2.18	1.37	65.74	97.15	602.79 K	509.0 K	1.18	-1.15 M
1441	1397/02/29	1,010	1,059	1,010	1,059	1.83	1,040	0.0	4.85	4.0 K	418.7 K	0.19	0.15	0.0	100.0	0.0	209.35 K	0.0	-418.7 K
1442	1397/02/26	1,056	1,057	1,011	1,057	1.63	1,040	0.0	4.55	7.0 K	735.2 K	0.34	0.27	28.11	100.0	103.35 K	183.8 K	-1.78	-528.5 K
1443	1397/02/25	1,012	1,060	1,012	1,060	1.92	1,040	0.0	4.74	11.14 K	1.17 M	0.32	0.43	9.82	100.0	115.37 K	391.52 K	-3.39	-1.06 M
1444	1397/02/23	1,059	1,059	1,040	1,040	0.1	1,040	0.1	1.83	25.0 K	2.64 M	0.44	0.99	100.0	100.0	1.32 M	661.03 K	2.0	0.0
1445	1397/02/22	1,000	1,056	1,000	1,056	1.73	1,039	0.1	5.6	34.66 K	3.63 M	0.68	1.46	67.28	100.0	1.22 M	725.68 K	1.68	-1.19 M
1446	1397/02/19	1,030	1,049	1,030	1,049	1.06	1,038	0.0	1.84	30.0 K	3.13 M	0.61	1.32	0.0	100.0	0.0	522.39 K	0.0	-3.13 M
1447	1397/02/18	1,038	1,038	1,038	1,038	0.0	1,038	0.0	0.0	1000.0	103.8 K	0.02	0.04	100.0	100.0	103.8 K	103.8 K	1.0	0.0
1448	1397/02/17	1,000	1,040	1,000	1,040	0.1	1,038	-0.1	4.0	82.98 K	8.58 M	2.34	4.33	1.17	98.81	100.0 K	1.41 M	-14.13	-8.38 M
1449	1397/02/16	1,019	1,019	1,000	1,000	-4.58	1,039	-0.86	1.9	135.87 K	13.8 M	10.13	3.08	26.21	11.63	1.21 M	1.6 M	-1.33	2.01 M
1450	1397/02/10	1,040	1,040	1,040	1,040	-0.76	1,048	0.0	0.0	5.1 K	530.4 K	0.41	0.0	100.0	100.0	530.4 K	530.4 K	1.0	0.0
1451	1397/02/08	1,030	1,064	1,030	1,064	1.43	1,048	-0.1	3.3	20.0 K	2.07 M	2.08	0.01	0.0	100.0	0.0	1.03 M	0.0	-2.07 M
1452	1397/02/05	1,021	1,021	1,020	1,020	-2.86	1,049	-0.1	0.1	10.5 K	1.07 M	1.32	0.01	95.21	100.0	1.02 M	536.2 K	1.9	-51.41 K
1453	1397/02/04	1,020	1,020	1,020	1,020	-2.86	1,050	0.0	0.0	6.14 K	626.28 K	0.87	0.0	0.0	100.0	0.0	313.14 K	0.0	-626.28 K
1454	1397/02/03	1,020	1,020	1,020	1,020	-3.04	1,050	-0.19	0.0	25.33 K	2.58 M	7.3	0.02	6.41	100.0	165.75 K	516.81 K	-3.12	-2.42 M
1455	1397/02/02	1,042	1,042	1,042	1,042	-0.95	1,052	0.0	0.0	1.0	104.2	0.0	0.0	100.0	100.0	104.2	104.2	1.0	0.0
1456	1397/02/01	1,046	1,046	1,018	1,018	-3.23	1,052	0.0	2.75	6.2 K	636.76 K	0.26	0.0	32.85	100.0	209.2 K	318.38 K	-1.52	-427.56 K
1457	1397/01/29	1,018	1,018	1,018	1,018	-3.23	1,052	0.0	0.0	2.0 K	203.6 K	0.08	0.0	0.0	100.0	0.0	203.6 K	0.0	-203.6 K
1458	1397/01/28	1,018	1,030	1,018	1,030	-2.09	1,052	0.0	1.18	1.88 K	192.44 K	0.07	0.0	47.1	100.0	90.64 K	96.22 K	-1.06	-101.8 K
1459	1397/01/27	1,018	1,018	1,018	1,018	-3.32	1,052	-0.09	0.0	7.27 K	739.58 K	0.27	0.01	0.0	100.0	0.0	739.58 K	0.0	-739.58 K
1460	1397/01/22	1,019	1,058	1,019	1,019	-3.87	1,053	-0.66	3.83	105.25 K	10.8 M	14.92	0.07	29.96	100.0	1.62 M	2.7 M	-1.67	-7.57 M
1461	1397/01/21	1,018	1,018	1,018	1,018	-3.96	1,060	0.0	0.0	1.97 K	200.34 K	0.23	0.0	0.0	100.0	0.0	200.34 K	0.0	-200.34 K
1462	1397/01/20	1,019	1,019	1,019	1,019	-3.96	1,060	-0.09	0.0	15.56 K	1.59 M	1.96	0.01	100.0	100.0	1.59 M	1.59 M	1.0	0.0
1463	1397/01/19	1,019	1,019	1,019	1,019	-3.96	1,061	0.0	0.0	1000.0	101.9 K	0.13	0.0	100.0	100.0	101.9 K	101.9 K	1.0	0.0
1464	1397/01/18	1,060	1,060	1,060	1,060	-0.09	1,061	0.0	0.0	10.0 K	1.06 M	0.08	0.01	100.0	100.0	1.06 M	353.33 K	3.0	0.0
1465	1397/01/15	1,030	1,030	1,030	1,030	-2.92	1,061	0.0	0.0	6.75 K	695.25 K	0.0	0.0	100.0	100.0	695.25 K	695.25 K	1.0	0.0
1466	1397/01/14	1,068	1,068	1,068	1,068	0.66	1,061	0.0	0.0	10.0 K	1.07 M	0.0	0.01	0.0	0.0	0.0	0.0	0.0	0.0
1467	1397/01/08	1,068	1,068	1,018	1,018	-4.05	1,061	0.0	4.91	12.0 K	1.27 M	0.0	0.01	91.99	16.02	584.95 K	203.7 K	2.87	966.2 K
1468	1397/01/06	1,018	1,018	1,018	1,018	-4.05	1,061	0.0	0.0	600.0	61.08 K	0.0	0.0	0.0	100.0	0.0	61.08 K	0.0	-61.08 K
1469	1396/12/28	1,001	1,065	1,001	1,065	1.43	1,061	1.05	6.39	635.84 K	67.49 M	0.12	0.44	0.15	36.88	100.1 K	2.77 M	-27.62	-24.79 M
1470	1396/12/27	1,014	1,050	1,014	1,050	3.35	1,050	3.35	3.55	27.02 M	2.84 B	500.22	274.8	0.0	0.79	0.0	3.18 M	0.0	-22.27 M
1471	1396/12/26	993	1,015	993	1,014	-0.2	1,016	0.0	2.22	13.1 K	1.32 M	0.23	0.13	15.74	23.39	208.53 K	103.31 K	2.02	-101.4 K
1472	1396/12/23	995	1,015	995	1,014	-0.2	1,016	0.0	2.01	34.8 K	3.53 M	0.61	0.36	18.09	19.39	212.61 K	227.83 K	-1.07	-45.67 K
1473	1396/12/22	995	1,016	995	1,015	-0.1	1,016	0.0	2.11	14.6 K	1.47 M	0.26	0.06	31.19	72.45	114.95 K	267.0 K	-2.32	-608.2 K
1474	1396/12/21	1,016	1,016	996	1,016	0.0	1,016	0.0	2.01	66.0 K	6.7 M	1.38	0.22	7.44	8.96	249.0 K	299.8 K	-1.2	-101.6 K
1475	1396/12/19	1,000	1,018	999	1,016	-0.1	1,016	-0.1	1.9	141.58 K	14.32 M	3.1	0.47	18.09	97.93	518.16 K	3.51 M	-6.77	-11.44 M
1476	1396/12/16	1,000	1,018	1,000	1,018	0.0	1,017	-0.1	1.8	29.09 K	2.93 M	0.11	0.1	58.4	75.65	1.71 M	442.82 K	3.86	-505.0 K
1477	1396/12/15	1,000	1,019	1,000	1,019	0.0	1,018	-0.1	1.9	32.09 K	3.23 M	0.12	0.11	68.47	100.0	2.21 M	645.55 K	3.42	-1.02 M
1478	1396/12/14	1,019	1,019	1,000	1,019	0.0	1,019	0.0	1.9	15.49 K	1.58 M	0.06	0.02	2.81	100.0	44.3 K	394.45 K	-8.9	-1.53 M
1479	1396/12/13	996	1,019	996	1,019	0.0	1,019	0.0	2.31	21.0 K	2.13 M	0.08	0.03	23.4	23.4	498.0 K	498.0 K	1.0	0.0
1480	1396/12/12	1,015	1,020	1,015	1,020	0.1	1,019	0.0	0.49	131.0 K	13.36 M	0.54	0.21	91.64	22.86	6.12 M	1.02 M	6.01	9.19 M
1481	1396/12/09	1,014	1,020	1,014	1,019	-0.1	1,019	-0.1	0.59	1.13 M	115.58 M	51.91	1.95	0.13	2.49	147.35 K	958.55 K	-6.51	-2.73 M
1482	1396/12/08	1,000	1,020	1,000	1,020	0.0	1,020	0.0	2.0	11.0 K	1.12 M	0.53	0.02	0.0	98.91	0.0	553.49 K	0.0	-1.11 M
1483	1396/12/07	995	1,020	995	1,020	0.0	1,020	0.0	2.51	9.4 K	939.91 K	0.41	0.01	78.32	79.34	245.37 K	248.57 K	-1.01	-9.6 K
1484	1396/12/06	993	1,035	993	1,025	0.39	1,020	-0.1	4.23	52.01 K	5.25 M	2.2	0.08	60.71	88.29	637.68 K	515.19 K	1.24	-1.45 M
1485	1396/12/05	1,038	1,038	1,038	1,038	1.67	1,021	0.0	0.0	1000.0	103.8 K	0.02	0.0	100.0	100.0	103.8 K	103.8 K	1.0	0.0
1486	1396/12/02	1,021	1,021	1,021	1,021	0.0	1,021	0.0	0.0	35.86 K	3.66 M	0.78	0.06	100.0	0.0	3.66 M	0.0	0.0	3.66 M
1487	1396/11/30	1,029	1,030	1,025	1,028	0.69	1,021	0.0	0.49	5.04 K	517.44 K	0.1	0.0	0.0	100.0	0.0	172.48 K	0.0	-517.44 K
1488	1396/11/29	1,001	1,022	1,001	1,022	0.1	1,021	0.0	2.1	21.03 K	2.15 M	0.03	0.02	65.47	100.0	702.6 K	1.07 M	-1.53	-741.06 K
1489	1396/11/28	1,023	1,025	1,000	1,022	0.0	1,021	-0.1	2.5	55.25 K	5.6 M	0.06	0.05	76.48	100.0	1.43 M	800.37 K	1.78	-1.32 M
1490	1396/11/25	1,022	1,025	1,020	1,023	0.1	1,022	0.0	0.49	142.83 K	14.6 M	0.17	0.13	61.58	100.0	1.8 M	1.22 M	1.48	-5.61 M
1491	1396/11/24	1,022	1,023	1,000	1,023	0.1	1,022	0.0	2.3	7.09 K	720.14 K	0.01	0.01	29.01	100.0	208.9 K	180.04 K	1.16	-511.24 K
1492	1396/11/23	1,000	1,025	1,000	1,023	0.0	1,022	-0.1	2.5	29.9 K	3.03 M	0.03	0.03	22.95	66.52	231.67 K	402.88 K	-1.74	-1.32 M
1493	1396/11/21	1,025	1,025	1,023	1,024	2.3	1,023	2.2	0.2	3.18 M	325.01 M	2.05	3.23	0.0	1.61	0.0	1.3 M	0.0	-5.22 M
1494	1396/11/18	1,000	1,023	1,000	1,020	0.49	1,001	-1.38	2.3	940.05 K	94.13 M	0.68	0.99	2.55	6.38	799.3 K	2.0 M	-2.51	-3.61 M
1495	1396/11/17	998	1,000	996	1,000	-2.15	1,015	-0.68	0.4	146.81 K	14.66 M	0.11	0.15	100.0	35.36	2.09 M	1.73 M	1.21	9.48 M
1496	1396/11/16	1,026	1,026	1,000	1,000	-2.25	1,022	-0.1	2.6	35.1 K	3.54 M	0.03	0.04	66.02	32.18	467.25 K	1.14 M	-2.44	1.2 M
1497	1396/11/15	1,026	1,026	1,013	1,026	0.29	1,023	0.0	1.28	15.83 K	1.62 M	0.01	0.02	61.98	100.0	501.74 K	809.54 K	-1.61	-615.6 K
1498	1396/11/14	1,023	1,024	996	1,024	0.1	1,023	0.0	2.81	6.62 M	676.92 M	25.34	10.56	0.37	1.07	1.24 M	1.21 M	1.02	-4.79 M
1499	1396/11/11	1,023	1,024	1,012	1,023	0.0	1,023	0.0	1.19	87.79 K	8.96 M	0.32	0.14	0.0	100.0	0.0	1.28 M	0.0	-8.96 M
1500	1396/11/10	1,023	1,023	1,000	1,023	0.0	1,023	0.0	2.3	70.71 K	7.21 M	0.25	0.11	24.99	100.0	225.37 K	1.8 M	-8.0	-5.41 M
1501	1396/11/09	1,023	1,025	995	1,023	-0.1	1,023	-0.1	3.02	151.17 K	15.44 M	0.56	0.25	19.24	100.0	742.53 K	1.19 M	-1.6	-12.47 M
1502	1396/11/08	1,023	1,040	1,019	1,019	8.75	1,024	9.28	2.06	688.15 K	70.45 M	0.32	1.18	25.08	41.92	1.36 M	1.41 M	-1.03	-11.87 M
1503	1396/10/26	1,110	1,159	1,110	1,159	4.41	1,137	2.43	4.41	307.86 K	35.52 M	0.15	0.54	2.51	100.0	148.52 K	1.97 M	-13.29	-34.63 M
1504	1396/10/25	1,110	1,110	1,110	1,110	0.0	1,110	0.0	0.0	156.55 K	17.38 M	0.08	0.27	83.62	100.0	2.91 M	4.34 M	-1.49	-2.85 M
1505	1396/10/24	1,137	1,155	1,112	1,113	0.82	1,110	0.54	3.87	85.01 K	9.67 M	0.04	0.15	40.4	100.0	1.3 M	1.21 M	1.08	-5.76 M
1506	1396/10/23	1,070	1,130	1,070	1,129	2.64	1,104	0.36	5.61	111.51 K	12.45 M	0.06	0.19	54.73	82.76	851.67 K	686.8 K	1.24	-3.49 M
1507	1396/10/20	1,080	1,100	1,080	1,100	2.14	1,100	2.14	1.85	10.02 M	1.1 B	297.68	113.75	0.01	0.15	108.0 K	334.4 K	-3.1	-1.56 M
1508	1396/10/19	1,070	1,070	1,070	1,070	-0.65	1,077	0.0	0.0	25.0 K	2.68 M	0.66	0.28	60.0	100.0	802.5 K	1.34 M	-1.67	-1.07 M
1509	1396/10/18	1,080	1,080	1,070	1,071	-0.56	1,077	0.0	0.93	47.9 K	5.15 M	0.6	0.52	66.79	100.0	491.75 K	1.72 M	-3.49	-1.71 M
1510	1396/10/17	1,099	1,099	1,075	1,075	-0.19	1,077	0.0	2.23	1.0 K	110.01 K	0.01	0.01	0.1	100.0	107.5	55.0 K	-511.66	-109.9 K
1511	1396/10/16	1,075	1,076	1,075	1,075	-0.19	1,077	0.0	0.09	21.5 K	2.31 M	0.18	0.23	100.0	100.0	2.31 M	1.16 M	2.0	0.0
1512	1396/10/13	1,098	1,109	1,060	1,109	2.78	1,077	-0.19	4.62	72.82 K	7.74 M	0.53	0.82	100.0	98.54	1.55 M	2.54 M	-1.64	113.09 K
1513	1396/10/12	1,051	1,120	1,051	1,072	-0.56	1,079	0.09	6.57	45.14 K	4.91 M	0.35	0.5	40.09	97.77	656.68 K	480.46 K	1.37	-2.83 M
1514	1396/10/11	1,080	1,081	1,080	1,080	0.47	1,078	0.28	0.09	258.56 K	27.93 M	3.16	3.3	3.31	100.0	308.45 K	9.31 M	-30.18	-27.0 M
1515	1396/10/10	1,068	1,068	1,063	1,063	-1.85	1,075	-0.74	0.47	217.28 K	23.15 M	4.66	3.07	100.0	100.0	7.72 M	2.31 M	3.33	0.0
1516	1396/10/09	1,102	1,102	1,100	1,100	1.57	1,083	0.0	0.18	9.01 K	992.2 K	0.17	0.13	100.0	77.79	248.05 K	257.27 K	-1.04	220.4 K
1517	1396/10/06	1,080	1,101	1,070	1,101	1.38	1,083	-0.28	2.9	158.63 K	17.05 M	5.52	2.44	100.0	100.0	1.14 M	4.26 M	-3.75	0.0
1518	1396/10/05	1,125	1,125	1,125	1,125	3.59	1,086	0.0	0.0	2.0 K	225.0 K	0.05	0.03	100.0	100.0	225.0 K	225.0 K	1.0	0.0
1519	1396/10/04	1,130	1,130	1,080	1,106	1.94	1,086	0.09	4.63	21.71 K	2.4 M	0.16	0.33	100.0	95.4	600.3 K	458.16 K	1.31	110.4 K
1520	1396/10/03	1,086	1,137	1,085	1,137	4.79	1,085	0.0	4.79	42.0 K	4.56 M	0.32	0.65	100.0	100.0	1.52 M	2.28 M	-1.5	0.0
1521	1396/10/02	1,130	1,130	1,095	1,095	1.01	1,085	0.09	3.2	41.87 K	4.61 M	0.33	0.66	73.79	100.0	1.7 M	2.31 M	-1.36	-1.21 M
1522	1396/09/29	1,134	1,135	1,101	1,105	2.22	1,084	0.28	3.09	36.06 K	4.05 M	0.24	0.58	58.0	100.0	783.13 K	578.65 K	1.35	-1.7 M
1523	1396/09/28	1,100	1,100	1,072	1,100	1.76	1,081	0.0	2.61	43.66 K	4.73 M	0.28	0.71	84.5	100.0	666.08 K	945.87 K	-1.42	-732.83 K
1524	1396/09/27	1,140	1,140	1,081	1,081	-3.57	1,081	-3.57	5.46	500.88 K	54.15 M	6.86	13.46	1.48	0.19	267.66 K	100.32 K	2.67	702.65 K
1525	1396/09/26	1,122	1,122	1,100	1,100	-1.96	1,121	-0.09	2.0	25.0 K	2.77 M	0.36	0.68	19.86	100.0	550.5 K	2.77 M	-5.04	-2.22 M
1526	1396/09/25	1,147	1,120	1,120	1,120	-0.18	1,122	0.0	0.0	22.8 K	2.55 M	0.34	0.62	12.28	100.0	313.6 K	2.55 M	-8.14	-2.24 M
1527	1396/09/22	1,108	1,108	1,090	1,090	-3.8	1,122	-0.97	1.65	168.1 K	18.5 M	4.63	5.69	94.04	100.0	1.34 M	6.17 M	-4.61	-1.1 M
1528	1396/09/21	1,116	1,141	1,110	1,135	0.0	1,133	-0.18	2.79	60.0 K	6.73 M	1.65	2.17	19.8	100.0	333.03 K	2.24 M	-6.73	-5.39 M
1529	1396/09/20	1,128	1,149	1,116	1,148	0.97	1,135	-0.18	2.96	89.13 K	10.03 M	3.47	3.26	48.27	100.0	1.21 M	2.51 M	-2.07	-5.19 M
1530	1396/09/19	1,150	1,150	1,128	1,128	-0.79	1,137	0.0	1.95	11.59 K	1.33 M	0.32	0.37	13.56	100.0	90.21 K	443.47 K	-4.92	-1.15 M
1531	1396/09/18	1,148	1,151	1,148	1,151	1.23	1,137	0.0	0.26	11.0 K	1.26 M	0.29	0.35	0.0	100.0	0.0	421.01 K	0.0	-1.26 M
1532	1396/09/14	1,147	1,148	1,147	1,148	0.97	1,137	0.0	0.09	10.0 K	1.15 M	0.23	0.31	0.0	100.0	0.0	573.85 K	0.0	-1.15 M
1533	1396/09/13	1,128	1,148	1,122	1,144	0.53	1,137	-0.09	2.32	60.08 K	6.79 M	1.59	2.0	79.75	100.0	902.06 K	2.26 M	-2.51	-1.37 M
1534	1396/09/12	1,150	1,152	1,128	1,140	0.18	1,138	0.0	2.13	35.8 K	4.07 M	1.05	1.21	66.14	100.0	1.35 M	814.67 K	1.65	-1.38 M
1535	1396/09/11	1,150	1,150	1,128	1,148	0.79	1,138	-0.09	1.95	66.23 K	7.49 M	2.86	2.01	85.32	100.0	3.2 M	936.32 K	3.41	-1.1 M
1536	1396/09/08	1,149	1,150	1,128	1,149	0.88	1,139	0.0	1.95	14.47 K	1.66 M	0.65	0.39	23.65	100.0	391.64 K	331.23 K	1.18	-1.26 M
1537	1396/09/07	1,150	1,150	1,123	1,140	0.0	1,139	-0.09	2.4	39.59 K	4.48 M	2.42	1.01	66.71	100.0	996.6 K	640.26 K	1.56	-1.49 M
1538	1396/09/05	1,150	1,150	1,122	1,122	-1.58	1,140	0.0	2.5	32.51 K	3.7 M	1.89	0.8	56.51	100.0	696.5 K	528.25 K	1.32	-1.61 M
1539	1396/09/04	1,150	1,150	1,140	1,150	0.88	1,140	0.0	0.88	18.25 K	2.1 M	1.14	0.4	34.28	100.0	359.38 K	419.3 K	-1.17	-1.38 M
1540	1396/09/01	1,148	1,150	1,148	1,149	0.79	1,140	0.0	0.17	11.0 K	1.26 M	0.67	0.23	9.09	100.0	114.9 K	252.78 K	-2.2	-1.15 M
1541	1396/08/30	1,150	1,150	1,150	1,150	0.88	1,140	0.0	0.0	10.0 K	1.15 M	0.52	0.2	0.0	100.0	0.0	1.15 M	0.0	-1.15 M
1542	1396/08/29	1,148	1,152	1,148	1,152	1.05	1,140	0.0	0.35	10.0 K	1.15 M	0.45	0.15	0.0	100.0	0.0	383.37 K	0.0	-1.15 M
1543	1396/08/27	1,149	1,149	1,117	1,117	-2.1	1,140	-0.09	2.86	36.7 K	4.15 M	1.89	0.47	53.23	100.0	442.31 K	692.44 K	-1.57	-1.94 M
1544	1396/08/24	1,152	1,153	1,121	1,148	0.61	1,141	0.0	2.85	12.0 K	1.38 M	0.36	0.14	8.12	100.0	111.99 K	275.94 K	-2.46	-1.27 M
1545	1396/08/23	1,153	1,153	1,121	1,144	0.26	1,141	0.0	2.85	14.0 K	1.61 M	0.29	0.15	13.97	100.0	74.81 K	267.72 K	-3.58	-1.38 M
1546	1396/08/22	1,151	1,153	1,120	1,150	0.79	1,141	0.0	2.95	24.31 K	2.77 M	0.51	0.21	9.43	82.18	130.69 K	455.77 K	-3.49	-2.02 M
1547	1396/08/21	1,151	1,153	1,125	1,152	1.05	1,141	0.09	2.49	24.3 K	2.8 M	0.5	0.19	17.63	100.0	164.34 K	466.04 K	-2.84	-2.3 M
1548	1396/08/20	1,151	1,153	1,120	1,120	-1.75	1,140	0.0	2.95	22.47 K	2.58 M	0.49	0.17	24.41	100.0	314.99 K	368.69 K	-1.17	-1.95 M
1549	1396/08/17	1,120	1,120	1,090	1,090	-4.89	1,140	-0.52	2.75	82.84 K	9.21 M	2.4	0.53	51.42	100.0	525.99 K	3.07 M	-5.83	-4.47 M
1550	1396/08/16	1,160	1,160	1,120	1,145	-0.35	1,146	-0.26	3.57	86.86 K	9.82 M	1.98	0.57	63.64	100.0	892.37 K	1.4 M	-1.57	-3.57 M
1551	1396/08/15	1,160	1,160	1,123	1,150	0.09	1,149	0.0	3.29	22.25 K	2.54 M	0.37	0.1	45.3	100.0	575.54 K	847.03 K	-1.47	-1.39 M
1552	1396/08/14	1,163	1,163	1,120	1,120	-2.52	1,149	0.0	3.84	27.39 K	3.14 M	0.39	0.11	3.58	100.0	112.2 K	627.07 K	-5.59	-3.02 M
1553	1396/08/13	1,163	1,164	1,163	1,164	1.31	1,149	0.0	0.09	10.0 K	1.16 M	0.13	0.04	0.0	100.0	0.0	581.88 K	0.0	-1.16 M
1554	1396/08/10	1,165	1,165	1,121	1,162	1.13	1,149	0.0	3.93	26.16 K	3.03 M	0.26	0.1	57.69	100.0	436.78 K	605.67 K	-1.39	-1.28 M
1555	1396/08/09	1,127	1,160	1,115	1,160	0.43	1,149	-0.52	4.04	133.98 K	15.18 M	1.68	0.47	36.59	85.48	504.93 K	3.24 M	-6.42	-7.42 M
1556	1396/08/08	1,167	1,170	1,166	1,167	1.3	1,155	0.26	0.34	103.0 K	12.01 M	1.45	0.35	100.0	100.0	6.01 M	2.0 M	3.0	0.0
1557	1396/08/07	1,168	1,168	1,115	1,167	1.57	1,152	0.26	4.75	79.55 K	9.27 M	0.62	0.25	82.37	100.0	2.55 M	842.81 K	3.02	-1.63 M
1558	1396/08/06	1,170	1,170	1,120	1,168	1.74	1,149	0.09	4.46	54.1 K	6.26 M	0.32	0.14	56.3	100.0	3.53 M	782.76 K	4.5	-2.74 M
1559	1396/08/03	1,141	1,170	1,112	1,165	1.22	1,148	-0.26	5.22	127.01 K	14.46 M	0.71	0.32	44.76	100.0	809.24 K	1.81 M	-2.23	-7.99 M
1560	1396/08/02	1,171	1,173	1,141	1,170	1.74	1,151	0.09	2.8	35.33 K	4.13 M	0.18	0.08	12.14	100.0	125.41 K	826.21 K	-6.59	-3.63 M
1561	1396/08/01	1,174	1,174	1,170	1,173	2.27	1,150	0.26	0.34	58.09 K	6.81 M	0.21	0.14	65.52	100.0	4.46 M	756.74 K	5.9	-2.35 M
1562	1396/07/30	1,164	1,195	1,106	1,150	-1.2	1,147	-1.46	8.05	371.53 K	42.38 M	1.46	0.9	33.07	100.0	824.31 K	3.85 M	-4.67	-28.36 M
1563	1396/07/29	1,188	1,210	1,131	1,131	-4.96	1,164	-2.18	6.98	249.97 K	28.47 M	1.03	0.62	91.97	100.0	2.01 M	5.69 M	-2.83	-2.28 M
1564	1396/07/26	1,214	1,214	1,149	1,172	-3.06	1,190	-1.57	5.66	179.2 K	20.74 M	0.58	0.45	75.04	100.0	1.95 M	2.3 M	-1.18	-5.18 M
1565	1396/07/25	1,230	1,230	1,170	1,170	-2.82	1,209	0.42	5.13	106.97 K	13.12 M	0.37	0.27	100.0	100.0	4.37 M	1.09 M	4.0	0.0
1566	1396/07/24	1,192	1,220	1,174	1,174	0.0	1,204	2.56	3.92	478.75 K	57.7 M	0.93	1.28	93.76	63.21	10.82 M	1.92 M	5.64	17.63 M
1567	1396/07/23	1,200	1,220	1,139	1,139	-4.92	1,174	-2.0	7.11	256.59 K	29.53 M	0.49	0.7	77.74	100.0	1.04 M	3.28 M	-3.14	-6.57 M
1568	1396/07/22	1,200	1,209	1,159	1,159	-5.0	1,198	-1.8	4.31	186.2 K	21.6 M	0.33	0.5	46.35	100.0	1.25 M	5.4 M	-4.32	-11.59 M
1569	1396/07/19	1,174	1,230	1,170	1,170	-0.51	1,220	3.74	5.13	505.28 K	61.66 M	1.01	1.41	100.0	100.0	20.55 M	3.85 M	5.33	0.0
1570	1396/07/18	1,150	1,150	1,132	1,133	-3.82	1,176	-0.17	1.59	29.78 K	3.4 M	0.05	0.08	64.15	100.0	727.16 K	680.07 K	1.07	-1.22 M
1571	1396/07/17	1,152	1,230	1,149	1,149	-4.96	1,178	-2.56	7.05	1.59 M	186.74 M	5.03	1.98	69.23	100.0	5.88 M	10.37 M	-1.77	-57.45 M
1572	1396/07/16	1,219	1,225	1,150	1,208	1.17	1,209	1.26	6.52	322.67 K	39.27 M	0.86	0.4	100.0	100.0	7.85 M	3.27 M	2.4	0.0
1573	1396/07/15	1,201	1,229	1,161	1,190	-2.62	1,194	-2.29	5.86	358.59 K	42.42 M	0.67	0.46	94.51	100.0	4.01 M	6.06 M	-1.51	-2.33 M
1574	1396/07/12	1,226	1,229	1,161	1,221	0.16	1,222	0.25	5.86	209.0 K	25.61 M	0.35	0.27	100.0	100.0	8.54 M	3.66 M	2.33	0.0
1575	1396/07/11	1,209	1,227	1,160	1,222	0.74	1,219	0.49	5.78	384.06 K	46.86 M	0.62	0.51	100.0	100.0	6.69 M	2.76 M	2.43	0.0
1576	1396/07/10	1,180	1,230	1,180	1,230	3.27	1,213	1.85	4.24	300.0 K	36.81 M	0.51	0.4	100.0	96.77	36.81 M	4.45 M	8.27	1.19 M
1577	1396/07/05	1,208	1,208	1,148	1,148	-4.97	1,191	-1.41	5.23	618.05 K	73.6 M	1.23	0.86	84.4	30.27	3.65 M	7.43 M	-2.03	39.85 M
1578	1396/07/04	1,243	1,243	1,191	1,191	0.59	1,208	2.03	4.37	1.15 M	138.48 M	3.99	1.73	100.0	39.96	7.69 M	4.61 M	1.67	83.15 M
1579	1396/07/03	1,146	1,205	1,146	1,205	4.97	1,184	3.14	5.15	528.57 K	62.58 M	2.88	0.83	100.0	69.29	6.95 M	1.28 M	5.45	19.22 M
1580	1396/07/02	1,100	1,153	1,100	1,152	4.82	1,148	4.46	4.82	489.61 K	56.27 M	5.53	0.8	98.83	83.07	11.12 M	1.95 M	5.71	8.87 M
1581	1396/07/01	1,100	1,104	1,100	1,100	0.09	1,099	0.0	0.36	150.45 K	16.55 M	1.9	0.25	22.55	100.0	933.21 K	1.38 M	-1.48	-12.82 M
1582	1396/06/29	1,100	1,100	1,099	1,100	0.09	1,099	0.0	0.09	190.5 K	20.95 M	2.9	0.32	0.79	100.0	165.0 K	2.99 M	-18.14	-20.79 M
1583	1396/06/28	1,100	1,104	1,100	1,100	0.09	1,099	0.0	0.36	76.49 K	8.42 M	0.63	0.13	39.92	100.0	1.12 M	1.2 M	-1.07	-5.06 M
1584	1396/06/27	1,104	1,104	1,100	1,100	0.09	1,099	0.0	0.36	10.92 K	1.2 M	0.07	0.01	35.96	100.0	216.16 K	601.16 K	-2.78	-770.0 K
1585	1396/06/26	1,100	1,104	1,100	1,100	0.09	1,099	0.0	0.36	14.1 K	1.55 M	0.07	0.02	42.24	100.0	218.56 K	310.46 K	-1.42	-896.61 K
1586	1396/06/25	1,100	1,100	1,100	1,100	0.09	1,099	0.0	0.0	103.78 K	11.42 M	0.05	0.14	1.85	100.0	105.6 K	951.28 K	-9.01	-11.2 M
1587	1396/06/22	1,100	1,101	1,062	1,100	0.0	1,099	-0.09	3.67	123.35 K	13.54 M	0.05	0.17	6.1	100.0	413.14 K	796.44 K	-1.93	-12.71 M
1588	1396/06/21	1,101	1,102	1,054	1,100	-0.09	1,100	-0.09	4.55	351.31 K	38.62 M	0.16	0.48	2.19	100.0	281.59 K	1.93 M	-6.86	-37.77 M
1589	1396/06/20	1,079	1,105	1,079	1,099	-0.36	1,101	-0.18	2.41	177.1 K	19.43 M	0.08	0.25	0.57	100.0	109.9 K	1.3 M	-11.79	-19.32 M
1590	1396/06/19	1,109	1,109	1,076	1,076	2.09	1,103	4.65	3.07	252.23 K	27.81 M	0.12	0.36	0.0	100.0	0.0	2.78 M	0.0	-27.81 M
1591	1396/06/08	1,075	1,104	1,018	1,080	0.84	1,068	-0.28	8.45	10.2 M	1.09 B	98.87	51.2	5.21	100.0	1.62 M	37.55 M	-23.18	-1.03 B
1592	1396/06/07	1,101	1,101	1,044	1,044	-4.92	1,071	-2.46	5.46	345.39 K	36.71 M	9.47	1.89	67.2	100.0	1.45 M	3.67 M	-2.53	-12.04 M
1593	1396/06/06	1,101	1,101	1,100	1,100	0.18	1,098	0.0	0.09	7.5 K	825.25 K	0.17	0.04	0.0	100.0	0.0	825.25 K	0.0	-825.25 K
1594	1396/06/05	1,100	1,106	1,100	1,106	0.73	1,098	0.0	0.55	18.0 K	1.98 M	0.36	0.1	0.0	100.0	0.0	396.3 K	0.0	-1.98 M
1595	1396/06/04	1,102	1,122	1,045	1,100	0.0	1,098	-0.18	7.37	66.83 K	7.25 M	1.83	0.37	34.32	100.0	355.24 K	1.81 M	-5.1	-4.76 M
1596	1396/06/01	1,100	1,122	1,099	1,100	0.18	1,100	0.18	2.09	77.9 K	8.64 M	1.92	0.43	76.07	100.0	2.19 M	1.44 M	1.52	-2.07 M
1597	1396/05/31	1,101	1,101	1,100	1,101	0.27	1,098	0.0	0.09	12.2 K	1.34 M	0.32	0.06	0.0	100.0	0.0	671.09 K	0.0	-1.34 M
1598	1396/05/29	1,101	1,117	1,060	1,117	1.64	1,098	-0.09	5.38	40.0 K	4.35 M	1.14	0.21	60.27	100.0	523.88 K	1.45 M	-2.77	-1.73 M
1599	1396/05/28	1,109	1,117	1,100	1,117	1.73	1,099	0.09	1.55	49.77 K	5.53 M	0.08	0.26	96.97	100.0	5.36 M	789.82 K	6.79	-167.55 K
1600	1396/05/25	1,100	1,100	1,100	1,100	0.18	1,098	0.0	0.0	3.2 K	352.0 K	0.01	0.02	0.0	100.0	0.0	176.0 K	0.0	-352.0 K
1601	1396/05/24	1,100	1,100	1,098	1,099	0.09	1,098	0.0	0.18	97.29 K	10.68 M	0.16	0.49	4.79	100.0	512.13 K	3.56 M	-6.95	-10.17 M
1602	1396/05/23	1,100	1,100	1,099	1,099	0.09	1,098	0.0	0.09	2.0 K	220.11 K	0.0	0.01	0.0	100.0	0.0	73.37 K	0.0	-220.11 K
1603	1396/05/22	1,100	1,108	1,099	1,100	0.18	1,098	0.0	0.82	23.95 K	2.63 M	0.04	0.12	7.55	100.0	199.0 K	439.17 K	-2.21	-2.44 M
1604	1396/05/21	1,098	1,109	1,097	1,109	1.37	1,098	0.37	1.09	3.03 M	332.31 M	104.58	57.87	0.22	0.88	370.16 K	485.73 K	-1.31	-2.17 M
1605	1396/05/18	1,109	1,109	1,068	1,068	-2.38	1,094	0.0	3.84	9.61 K	1.05 M	0.24	0.18	10.21	100.0	53.67 K	525.8 K	-9.8	-944.26 K
1606	1396/05/17	1,098	1,109	1,097	1,098	0.37	1,094	0.0	1.09	29.71 K	3.26 M	0.86	0.58	0.07	96.12	2.22 K	522.62 K	-235.63	-3.13 M
1607	1396/05/16	1,100	1,100	1,097	1,100	0.64	1,094	0.09	0.27	55.46 K	6.1 M	2.15	1.13	0.0	100.0	0.0	871.21 K	0.0	-6.1 M
1608	1396/05/15	1,109	1,109	1,095	1,108	1.47	1,093	0.09	1.28	23.5 K	2.6 M	1.04	0.48	0.0	100.0	0.0	519.69 K	0.0	-2.6 M
1609	1396/05/11	1,097	1,109	1,094	1,108	1.47	1,092	0.0	1.37	26.43 K	2.9 M	0.95	0.54	0.0	100.0	0.0	726.08 K	0.0	-2.9 M
1610	1396/05/10	1,100	1,100	1,071	1,100	0.64	1,092	-0.09	2.71	66.9 K	7.28 M	4.37	1.44	42.2	100.0	768.14 K	1.21 M	-1.58	-4.21 M
1611	1396/05/09	1,096	1,096	1,096	1,096	0.27	1,093	0.0	0.0	1000.0	109.6 K	0.03	0.02	0.0	100.0	0.0	109.6 K	0.0	-109.6 K
1612	1396/05/08	1,099	1,115	1,099	1,115	2.01	1,093	0.0	1.46	11.28 K	1.24 M	0.15	0.24	51.15	100.0	317.79 K	207.11 K	1.53	-607.11 K
1613	1396/05/07	1,115	1,116	1,114	1,114	1.92	1,093	0.0	0.18	7.0 K	780.75 K	0.09	0.15	100.0	100.0	260.25 K	195.19 K	1.33	0.0
1614	1396/05/04	1,101	1,110	1,100	1,101	0.82	1,093	0.09	0.91	53.16 K	5.85 M	0.59	1.1	0.0	100.0	0.0	836.21 K	0.0	-5.85 M
1615	1396/05/03	1,115	1,115	1,098	1,100	0.73	1,092	0.0	1.55	4.02 K	444.8 K	0.04	0.08	50.13	100.0	223.0 K	111.2 K	2.01	-221.8 K
1616	1396/05/02	1,093	1,119	1,057	1,110	1.93	1,092	0.28	5.87	112.21 K	12.34 M	1.03	2.56	13.59	100.0	186.29 K	725.79 K	-3.9	-10.66 M
1617	1396/05/01	1,101	1,120	1,050	1,050	-4.63	1,089	-1.09	6.67	187.53 K	20.1 M	2.2	4.6	74.99	100.0	717.84 K	2.87 M	-4.0	-5.03 M
1618	1396/04/31	1,110	1,128	1,058	1,101	-0.09	1,101	-0.09	6.62	38.13 K	4.17 M	0.49	0.6	64.63	100.0	269.63 K	521.45 K	-1.93	-1.48 M
1619	1396/04/28	1,101	1,109	1,050	1,103	0.09	1,102	0.0	5.62	107.5 K	11.86 M	1.72	1.64	0.0	100.0	105.0	1.98 M	-18.83 K	-11.86 M
1620	1396/04/27	1,097	1,109	1,053	1,097	-0.54	1,102	-0.09	5.32	103.5 K	11.38 M	2.36	1.64	1.91	100.0	72.44 K	1.26 M	-17.46	-11.16 M
1621	1396/04/26	1,077	1,115	1,060	1,060	-4.93	1,103	-1.08	5.19	106.56 K	11.36 M	4.33	1.81	92.73	100.0	752.26 K	2.84 M	-3.77	-826.0 K
1622	1396/04/25	1,083	1,109	1,079	1,080	-3.66	1,115	-0.54	2.78	70.24 K	7.61 M	5.92	1.19	42.96	100.0	653.99 K	1.9 M	-2.91	-4.34 M
1623	1396/04/24	1,087	1,087	1,087	1,087	-3.03	1,121	0.0	0.0	1.0	108.7	0.0	0.0	100.0	100.0	108.7	108.7	1.0	0.0
1624	1396/04/21	1,086	1,116	1,086	1,109	-1.25	1,121	-0.18	2.76	32.16 K	3.5 M	2.18	0.53	93.65	100.0	819.89 K	1.17 M	-1.42	-222.5 K
1625	1396/04/20	1,084	1,121	1,084	1,121	-0.18	1,123	0.0	3.41	10.1 K	1.12 M	0.6	0.16	10.64	100.0	119.24 K	224.24 K	-1.88	-1.0 M
1626	1396/04/18	1,086	1,121	1,086	1,121	-0.18	1,123	0.0	3.22	10.5 K	1.17 M	0.71	0.16	4.63	93.7	54.3 K	366.48 K	-6.75	-1.05 M
1627	1396/04/17	1,085	1,125	1,085	1,122	-0.09	1,123	0.0	3.69	6.61 K	738.88 K	0.32	0.1	17.8	100.0	131.5 K	369.44 K	-2.81	-607.38 K
1628	1396/04/14	1,086	1,127	1,085	1,127	0.27	1,123	-0.09	3.87	26.5 K	2.91 M	1.42	0.38	61.44	100.0	895.46 K	728.7 K	1.23	-1.12 M
1629	1396/04/13	1,086	1,124	1,086	1,124	-0.09	1,124	-0.09	3.5	20.0 K	2.19 M	0.78	0.25	74.37	100.0	1.63 M	547.63 K	2.97	-561.5 K
1630	1396/04/12	1,110	1,128	1,085	1,128	0.27	1,125	0.0	3.96	20.0 K	2.23 M	0.8	0.22	49.68	100.0	555.05 K	446.93 K	1.24	-1.12 M
1631	1396/04/10	1,120	1,120	1,120	1,120	-0.44	1,125	0.0	0.0	1.33 K	149.18 K	0.05	0.01	100.0	100.0	149.18 K	149.18 K	1.0	0.0
1632	1396/04/07	1,086	1,123	1,085	1,123	-0.44	1,125	-0.27	3.5	36.67 K	4.0 M	0.82	0.36	88.76	100.0	1.77 M	2.0 M	-1.13	-449.2 K
1633	1396/04/04	1,128	1,128	1,087	1,125	-0.27	1,128	0.0	3.77	15.0 K	1.68 M	0.11	0.14	7.44	100.0	62.45 K	559.67 K	-8.96	-1.55 M
1634	1396/04/03	1,131	1,132	1,080	1,128	-0.35	1,128	-0.35	4.81	54.5 K	5.97 M	0.34	0.17	71.93	100.0	859.5 K	1.19 M	-1.39	-1.68 M
1635	1396/03/29	1,096	1,097	1,093	1,093	-3.62	1,132	-0.18	0.37	17.88 K	1.96 M	0.11	0.05	100.0	100.0	326.4 K	652.8 K	-2.0	0.0
1636	1396/03/28	1,112	1,145	1,112	1,145	0.97	1,134	0.0	2.97	10.27 K	1.17 M	0.06	0.03	2.56	100.0	30.02 K	391.49 K	-13.04	-1.14 M
1637	1396/03/27	1,118	1,150	1,105	1,145	0.17	1,134	-0.79	4.07	127.08 K	14.14 M	0.81	0.39	91.63	99.22	1.62 M	1.75 M	-1.08	-1.07 M
1638	1396/03/24	1,143	1,143	1,143	1,143	0.0	1,143	0.0	0.0	500.0 K	57.15 M	8.14	1.65	100.0	100.0	57.15 M	57.15 M	1.0	0.0
1639	1396/03/23	1,140	1,170	1,137	1,170	2.99	1,143	0.62	2.9	145.28 K	16.81 M	3.52	0.49	75.41	100.0	12.68 M	988.79 K	12.82	-4.13 M
1640	1396/03/22	1,140	1,140	1,136	1,139	0.26	1,136	0.0	0.35	50.3 K	5.72 M	1.09	0.17	0.0	100.0	0.0	954.06 K	0.0	-5.72 M
1641	1396/03/21	1,150	1,151	1,139	1,139	0.26	1,136	0.0	1.05	20.5 K	2.34 M	0.45	0.07	4.87	100.0	114.0 K	292.67 K	-2.57	-2.23 M
1642	1396/03/20	1,151	1,151	1,135	1,140	0.44	1,136	0.09	1.41	71.1 K	8.13 M	1.64	0.22	35.35	100.0	2.87 M	903.4 K	3.18	-5.26 M
1643	1396/03/17	1,152	1,152	1,106	1,106	-2.56	1,135	0.0	4.16	20.0 K	2.26 M	0.34	0.06	49.0	100.0	276.75 K	1.13 M	-4.08	-1.15 M
1644	1396/03/16	1,112	1,148	1,107	1,108	-2.55	1,135	-0.18	3.7	44.2 K	4.93 M	0.46	0.13	76.83	100.0	758.13 K	986.73 K	-1.3	-1.14 M
1645	1396/03/13	1,120	1,158	1,103	1,156	1.31	1,137	-0.35	4.99	75.2 K	8.41 M	0.63	0.2	84.87	100.0	792.76 K	934.05 K	-1.18	-1.27 M
1646	1396/03/10	1,157	1,157	1,126	1,126	-1.31	1,141	0.0	2.75	19.38 K	2.21 M	0.15	0.05	47.73	100.0	528.16 K	553.33 K	-1.05	-1.16 M
1647	1396/03/09	1,111	1,164	1,105	1,111	-2.97	1,141	-0.35	5.34	58.34 K	6.51 M	0.37	0.15	82.12	100.0	1.07 M	1.3 M	-1.22	-1.16 M
1648	1396/03/08	1,169	1,181	1,122	1,122	-2.26	1,145	-0.26	5.26	93.0 K	10.56 M	0.59	0.25	100.0	87.27	1.17 M	1.02 M	1.15	1.34 M
1649	1396/03/07	1,136	1,170	1,126	1,131	-1.05	1,148	0.44	3.91	233.45 K	26.92 M	0.23	0.63	58.93	49.24	2.27 M	1.33 M	1.71	2.61 M
1650	1396/03/06	1,177	1,177	1,130	1,140	1.33	1,143	1.6	4.16	194.58 K	22.69 M	0.2	0.33	100.0	87.08	2.06 M	1.23 M	1.67	2.93 M
1651	1396/03/03	1,121	1,165	1,121	1,165	3.93	1,125	0.36	3.93	48.29 K	5.58 M	0.05	0.08	99.97	100.0	1.86 M	507.45 K	3.67	-1.8 K
1652	1396/03/02	1,126	1,155	1,100	1,137	3.27	1,121	1.82	5.0	223.39 K	25.51 M	0.24	0.37	100.0	100.0	3.19 M	1.21 M	2.63	0.0
1653	1396/03/01	1,103	1,105	1,103	1,105	0.45	1,101	0.09	0.18	92.24 K	10.18 M	0.1	0.15	100.0	100.0	10.18 M	1.45 M	7.0	0.0
1654	1396/02/31	1,110	1,110	1,087	1,100	1.2	1,100	1.2	2.12	4.53 M	498.4 M	127.88	11.82	0.68	0.68	1.13 M	679.33 K	1.67	0.0
1655	1396/02/27	1,090	1,090	1,090	1,090	0.28	1,087	0.0	0.0	17.0 K	1.85 M	0.3	0.04	100.0	100.0	926.5 K	1.85 M	-2.0	0.0
1656	1396/02/26	1,108	1,118	1,108	1,118	3.14	1,087	0.28	0.9	50.0 K	5.57 M	0.63	0.1	0.0	100.0	0.0	1.39 M	0.0	-5.57 M
1657	1396/02/25	1,062	1,063	1,062	1,063	-1.94	1,084	0.0	0.09	1.15 K	122.39 K	0.01	0.0	100.0	100.0	61.19 K	40.8 K	1.5	0.0
1658	1396/02/24	1,097	1,097	1,062	1,063	-2.21	1,084	-0.28	3.3	84.0 K	8.99 M	0.59	0.16	82.91	100.0	931.16 K	2.25 M	-2.41	-1.54 M
1659	1396/02/23	1,063	1,064	1,063	1,064	-2.21	1,087	-0.09	0.09	25.0 K	2.66 M	0.12	0.05	100.0	100.0	664.73 K	2.66 M	-4.0	0.0
1660	1396/02/20	1,064	1,119	1,062	1,119	2.75	1,088	-0.09	5.37	123.1 K	13.37 M	0.36	0.23	24.79	100.0	473.3 K	1.67 M	-3.53	-10.05 M
1661	1396/02/19	1,072	1,097	1,072	1,072	-2.37	1,089	-0.82	2.33	165.38 K	17.74 M	0.51	0.31	100.0	100.0	2.96 M	2.53 M	1.17	0.0
1662	1396/02/18	1,060	1,145	1,060	1,110	0.73	1,098	-0.36	8.02	358.55 K	39.32 M	1.35	0.68	99.15	100.0	3.0 M	2.81 M	1.07	-333.0 K
1663	1396/02/17	1,130	1,135	1,103	1,103	0.09	1,102	0.0	2.9	37.82 K	4.19 M	0.14	0.07	100.0	100.0	1.05 M	523.16 K	2.0	0.0
1664	1396/02/16	1,110	1,121	1,081	1,120	4.87	1,102	3.18	3.7	392.64 K	43.52 M	1.95	0.78	100.0	100.0	3.63 M	1.32 M	2.75	0.0
1665	1396/02/13	1,060	1,105	1,059	1,105	4.34	1,068	0.85	4.34	756.07 K	80.74 M	0.76	1.61	10.22	100.0	2.75 M	3.84 M	-1.4	-72.49 M
1666	1396/02/12	1,059	1,063	1,041	1,059	0.0	1,059	0.0	2.11	68.99 K	7.31 M	0.07	0.15	2.87	100.0	104.71 K	913.18 K	-8.72	-7.1 M
1667	1396/02/11	1,059	1,059	1,059	1,059	0.0	1,059	0.0	0.0	68.11 K	7.21 M	0.06	0.15	0.0	100.0	0.0	901.66 K	0.0	-7.21 M
1668	1396/02/10	1,059	1,060	1,041	1,059	0.0	1,059	0.0	1.83	75.8 K	8.02 M	0.07	0.16	28.66	100.0	574.31 K	616.64 K	-1.07	-5.72 M
1669	1396/02/09	1,059	1,059	1,059	1,059	0.0	1,059	0.0	0.0	40.0 K	4.24 M	0.04	0.09	0.0	100.0	0.0	706.0 K	0.0	-4.24 M
1670	1396/02/06	1,041	1,060	1,041	1,060	2.32	1,059	2.22	1.83	4.7 M	498.12 M	28.79	20.78	0.0	9.1	0.0	4.54 M	0.0	-45.35 M
1671	1396/02/04	1,040	1,050	1,036	1,050	1.35	1,036	0.0	1.35	37.63 K	3.92 M	0.06	0.17	2.2	100.0	86.1 K	1.31 M	-15.16	-3.83 M
1672	1396/02/03	1,051	1,051	1,001	1,049	-0.1	1,036	-1.33	5.0	432.61 K	44.75 M	0.74	2.04	26.26	100.0	1.68 M	3.44 M	-2.05	-33.0 M
1673	1396/02/02	1,051	1,055	1,030	1,050	-0.1	1,050	-0.1	2.43	80.15 K	8.38 M	0.12	0.37	16.16	100.0	338.4 K	837.68 K	-2.48	-7.02 M
1674	1396/01/30	1,058	1,060	1,030	1,053	-0.38	1,051	-0.57	2.91	151.57 K	15.75 M	0.23	0.72	65.27	100.0	1.29 M	1.97 M	-1.53	-5.47 M
1675	1396/01/29	1,061	1,062	1,031	1,061	0.09	1,057	-0.28	3.01	114.68 K	12.02 M	0.18	0.56	43.57	100.0	1.05 M	1.09 M	-1.04	-6.78 M
1676	1396/01/28	1,051	1,060	1,032	1,034	-0.86	1,060	1.63	2.71	2.32 M	245.92 M	10.65	25.62	0.01	0.86	6.89 K	707.15 K	-102.63	-2.1 M
1677	1396/01/27	1,048	1,070	1,030	1,052	0.48	1,043	-0.38	3.88	270.2 K	28.08 M	1.45	3.2	27.23	100.0	849.5 K	3.51 M	-4.13	-20.43 M
1678	1396/01/26	1,090	1,090	1,030	1,030	-1.62	1,047	0.0	5.83	368.22 K	38.53 M	3.1	0.83	90.73	100.0	5.83 M	6.42 M	-1.1	-3.57 M
1679	1396/01/23	1,052	1,059	1,030	1,058	0.67	1,047	-0.38	2.82	226.68 K	23.64 M	2.74	0.52	44.09	100.0	2.08 M	4.73 M	-2.27	-13.22 M
1680	1396/01/21	1,055	1,055	1,033	1,054	0.29	1,051	0.0	2.13	64.0 K	6.71 M	0.89	0.14	25.41	100.0	341.11 K	559.33 K	-1.64	-5.01 M
1681	1396/01/20	1,051	1,058	1,035	1,051	0.0	1,051	0.0	2.22	160.13 K	16.82 M	3.51	0.37	1.33	41.0	74.65 K	1.38 M	-18.47	-6.67 M
1682	1396/01/19	1,055	1,055	1,031	1,035	-1.8	1,051	-0.28	2.33	113.14 K	11.8 M	3.54	0.26	51.01	35.24	1.2 M	519.82 K	2.32	1.86 M
1683	1396/01/16	1,056	1,059	1,055	1,059	0.47	1,054	0.0	0.38	30.02 K	3.17 M	1.14	0.07	0.0	100.0	0.0	634.12 K	0.0	-3.17 M
1684	1396/01/15	1,055	1,067	1,023	1,055	0.09	1,054	0.0	4.3	45.73 K	4.82 M	2.38	0.1	4.81	100.0	232.12 K	535.78 K	-2.31	-4.59 M
1685	1396/01/14	1,055	1,068	1,055	1,068	1.33	1,054	0.0	1.23	8.58 K	912.54 K	0.41	0.02	53.48	100.0	244.02 K	152.09 K	1.6	-424.5 K
1686	1396/01/09	1,055	1,062	1,011	1,055	0.09	1,054	0.0	5.04	30.93 K	3.24 M	1.58	0.07	15.26	100.0	165.02 K	648.74 K	-3.93	-2.75 M
1687	1396/01/08	1,055	1,068	1,054	1,068	1.33	1,054	0.0	1.33	44.42 K	4.69 M	1.05	0.1	65.99	100.0	1.55 M	669.82 K	2.31	-1.59 M
1688	1396/01/07	1,060	1,060	1,055	1,055	0.09	1,054	0.0	0.47	2.5 K	264.75 K	0.04	0.01	19.92	100.0	52.75 K	132.38 K	-2.51	-212.0 K
1689	1396/01/06	1,060	1,069	1,055	1,055	0.09	1,054	0.0	1.33	9.7 K	1.02 M	0.12	0.02	53.54	100.0	548.6 K	204.94 K	2.68	-476.1 K
1690	1396/01/05	1,069	1,069	1,055	1,068	1.33	1,054	0.0	1.33	16.41 K	1.75 M	0.21	0.04	67.1	100.0	587.63 K	291.93 K	2.01	-576.29 K
1691	1395/12/28	1,066	1,069	1,056	1,069	1.42	1,054	0.0	1.23	24.69 K	2.61 M	0.31	0.05	77.54	100.0	2.03 M	653.34 K	3.1	-586.91 K
1692	1395/12/25	1,054	1,055	1,052	1,055	0.09	1,054	0.0	0.29	158.01 K	16.65 M	2.04	0.34	0.62	100.0	103.28 K	2.08 M	-20.15	-16.55 M
1693	1395/12/24	1,054	1,055	1,016	1,055	0.09	1,054	0.0	3.84	135.05 K	14.22 M	0.09	0.29	2.27	100.0	107.85 K	2.37 M	-21.98	-13.9 M
1694	1395/12/23	1,064	1,068	1,054	1,054	0.0	1,054	0.0	1.33	56.84 K	6.0 M	0.04	0.12	13.19	100.0	791.25 K	1.2 M	-1.52	-5.21 M
1695	1395/12/22	1,056	1,060	1,054	1,054	0.0	1,054	0.0	0.57	13.04 K	1.38 M	0.01	0.03	18.94	100.0	130.25 K	343.92 K	-2.64	-1.12 M
1696	1395/12/21	1,055	1,061	1,054	1,061	0.66	1,054	0.0	0.66	33.2 K	3.5 M	0.02	0.07	17.24	100.0	201.36 K	700.98 K	-3.48	-2.9 M
1697	1395/12/18	1,054	1,065	1,053	1,064	1.14	1,054	0.19	1.14	149.81 K	15.88 M	0.09	0.31	86.03	100.0	3.42 M	992.57 K	3.44	-2.22 M
1698	1395/12/17	1,004	1,053	1,003	1,003	0.0	1,052	4.89	4.99	7.52 M	791.3 M	83.81	65.02	0.66	6.85	2.63 M	2.71 M	-1.03	-48.94 M
1699	1395/12/16	1,005	1,005	1,000	1,003	0.0	1,003	0.0	0.5	171.66 K	17.23 M	2.47	1.41	4.04	100.0	696.5 K	1.57 M	-2.25	-16.53 M
1700	1395/12/15	1,005	1,005	1,000	1,003	0.0	1,003	0.0	0.5	120.3 K	12.07 M	1.54	0.91	0.67	100.0	20.08 K	1.1 M	-54.62	-11.99 M
1701	1395/12/14	1,005	1,005	1,001	1,001	-0.2	1,003	0.0	0.4	19.5 K	1.96 M	0.22	0.14	0.0	100.0	0.0	489.56 K	0.0	-1.96 M
1702	1395/12/11	1,005	1,005	992	1,005	0.2	1,003	0.0	1.31	103.38 K	10.36 M	1.27	0.71	3.35	100.0	347.2 K	1.15 M	-3.32	-10.01 M
1703	1395/12/10	1,005	1,005	1,003	1,003	0.0	1,003	0.0	0.2	34.0 K	3.41 M	0.37	0.21	4.41	100.0	150.45 K	852.95 K	-5.67	-3.26 M
1704	1395/12/09	1,005	1,006	1,000	1,003	0.0	1,003	0.0	0.6	70.2 K	7.05 M	0.77	0.38	21.4	100.0	753.75 K	782.83 K	-1.04	-5.54 M
1705	1395/12/08	1,007	1,007	1,003	1,003	0.0	1,003	0.0	0.4	162.85 K	16.34 M	1.48	0.78	0.62	100.0	100.7 K	4.09 M	-40.57	-16.24 M
1706	1395/12/07	1,005	1,007	1,000	1,004	0.1	1,003	0.0	0.7	72.53 K	7.27 M	0.57	0.31	0.0	100.0	0.0	807.94 K	0.0	-7.27 M
1707	1395/12/04	1,005	1,005	1,003	1,004	0.1	1,003	0.0	0.2	66.8 K	6.7 M	0.55	0.07	0.0	100.0	0.0	1.68 M	0.0	-6.7 M
1708	1395/12/03	1,005	1,008	1,002	1,008	0.5	1,003	0.0	0.6	87.1 K	8.74 M	0.62	0.06	1.46	100.0	127.76 K	1.25 M	-9.78	-8.61 M
1709	1395/12/02	1,005	1,009	1,003	1,009	0.6	1,003	0.0	0.6	65.8 K	6.61 M	0.45	0.04	0.0	100.0	0.0	660.58 K	0.0	-6.61 M
1710	1395/12/01	1,005	1,009	981	1,003	0.0	1,003	0.0	2.85	256.87 K	25.77 M	2.15	0.17	1.71	100.0	110.31 K	5.15 M	-46.72	-25.33 M
1711	1395/11/30	1,005	1,009	1,002	1,004	0.1	1,003	0.0	0.7	163.82 K	16.44 M	1.24	0.11	0.59	100.0	97.37 K	1.49 M	-15.35	-16.34 M
1712	1395/11/27	1,005	1,005	1,004	1,004	0.1	1,003	0.0	0.1	38.33 K	3.85 M	0.24	0.02	6.51	100.0	125.35 K	769.76 K	-6.14	-3.6 M
1713	1395/11/26	1,005	1,009	1,003	1,009	0.6	1,003	0.0	0.6	183.21 K	18.39 M	1.31	0.12	0.0	100.0	0.0	2.82 M	0.0	-19.74 M
1714	1395/11/25	1,005	1,010	1,003	1,008	0.5	1,003	0.0	0.7	82.5 K	8.29 M	0.46	0.05	19.5	100.0	538.6 K	1.66 M	-3.08	-6.67 M
1715	1395/11/24	1,005	1,005	992	1,003	0.0	1,003	0.0	1.31	130.35 K	13.08 M	0.59	0.08	2.55	100.0	166.99 K	3.27 M	-19.58	-12.74 M
1716	1395/11/23	1,005	1,005	1,003	1,004	0.1	1,003	0.0	0.2	223.55 K	22.44 M	1.04	0.14	0.0	100.0	0.0	2.04 M	0.0	-22.44 M
1717	1395/11/20	1,007	1,016	1,003	1,005	0.2	1,003	0.0	1.3	194.0 K	19.48 M	0.88	0.12	5.6	100.0	545.92 K	2.16 M	-3.96	-18.39 M
1718	1395/11/19	1,007	1,010	1,005	1,005	0.2	1,003	0.0	0.5	67.61 K	6.8 M	0.24	0.04	91.05	100.0	2.06 M	971.01 K	2.12	-608.41 K
1719	1395/11/18	1,003	1,007	996	1,007	0.4	1,003	0.0	1.1	289.57 K	29.04 M	0.9	0.18	2.66	100.0	771.7 K	2.42 M	-3.14	-28.27 M
1720	1395/11/17	1,005	1,015	984	1,004	0.1	1,003	0.0	3.15	327.33 K	32.82 M	0.85	0.19	11.71	100.0	1.28 M	1.93 M	-1.51	-28.97 M
1721	1395/11/16	1,005	1,008	1,000	1,004	0.1	1,003	0.0	0.8	192.52 K	19.31 M	0.42	0.11	0.52	100.0	100.5 K	1.61 M	-16.01	-19.21 M
1722	1395/11/13	1,017	1,017	985	1,014	1.1	1,003	0.0	3.25	221.5 K	22.19 M	0.07	0.13	37.37	100.0	2.07 M	2.47 M	-1.19	-13.9 M
1723	1395/11/12	1,004	1,009	1,003	1,006	0.3	1,003	0.0	0.6	354.0 K	35.53 M	0.07	0.21	5.24	100.0	620.92 K	4.44 M	-7.15	-33.67 M
1724	1395/11/11	1,006	1,006	983	1,004	0.0	1,003	-0.1	2.34	513.1 K	51.48 M	0.1	0.31	2.72	100.0	280.27 K	5.72 M	-20.41	-50.08 M
1725	1395/11/10	1,034	1,034	954	1,004	0.0	1,004	0.0	8.39	650.05 K	65.24 M	0.12	0.39	6.1	100.0	398.16 K	4.35 M	-10.92	-61.25 M
1726	1395/11/09	1,015	1,015	1,000	1,000	-0.99	1,004	-0.59	1.5	545.5 K	54.78 M	0.1	0.33	34.16	100.0	3.74 M	4.56 M	-1.22	-36.07 M
1727	1395/11/03	1,170	1,180	1,122	1,180	0.08	1,175	-0.34	5.17	14.16 M	1.66 B	5.48	15.21	15.81	30.12	10.52 M	10.66 M	-1.01	-238.01 M
1728	1395/11/02	1,164	1,179	1,131	1,144	-0.69	1,179	2.34	4.24	10.32 M	1.22 B	19.02	24.68	0.78	2.63	1.18 M	1.88 M	-1.6	-22.57 M
1729	1395/10/29	1,157	1,160	1,149	1,153	2.95	1,152	2.86	0.96	495.2 K	57.06 M	1.07	1.25	0.19	79.83	109.37 K	5.06 M	-46.28	-45.44 M
1730	1395/10/28	1,140	1,150	1,101	1,150	1.68	1,120	-0.97	4.45	1.91 M	214.45 M	11.92	6.25	56.65	48.53	12.15 M	4.34 M	2.8	17.41 M
1731	1395/10/27	1,134	1,138	1,130	1,131	0.09	1,131	0.09	0.71	98.82 K	11.22 M	0.52	0.33	7.25	100.0	203.35 K	1.87 M	-9.19	-10.4 M
1732	1395/10/26	1,132	1,140	1,120	1,132	0.09	1,130	-0.09	1.79	98.42 K	11.09 M	0.5	0.32	56.63	100.0	784.87 K	692.96 K	1.13	-4.81 M
1733	1395/10/25	1,131	1,140	1,122	1,123	-0.62	1,131	0.09	1.6	106.25 K	12.06 M	0.5	0.35	88.3	100.0	1.07 M	1.51 M	-1.42	-1.41 M
1734	1395/10/22	1,130	1,140	1,112	1,138	0.71	1,130	0.0	2.52	101.84 K	11.5 M	0.32	0.33	3.53	100.0	405.66 K	1.44 M	-3.54	-11.1 M
1735	1395/10/20	1,118	1,141	1,111	1,140	0.71	1,130	-0.18	2.7	397.18 K	44.88 M	0.52	1.35	20.24	100.0	1.51 M	2.64 M	-1.74	-35.79 M
1736	1395/10/19	1,125	1,140	1,111	1,135	-1.13	1,132	-1.39	2.61	253.84 K	28.43 M	0.34	0.87	96.43	100.0	2.49 M	3.16 M	-1.27	-1.01 M
1737	1395/10/18	1,150	1,150	1,140	1,140	-0.7	1,148	0.0	0.88	124.77 K	14.32 M	0.16	0.43	15.03	100.0	538.05 K	1.02 M	-1.9	-12.17 M
1738	1395/10/15	1,160	1,170	1,147	1,147	0.0	1,148	0.09	2.01	180.31 K	20.74 M	0.24	0.61	94.19	100.0	3.91 M	1.38 M	2.83	-1.2 M
1739	1395/10/14	1,160	1,170	1,103	1,151	1.59	1,147	1.24	6.07	648.54 K	74.37 M	0.99	2.43	29.06	100.0	3.09 M	4.37 M	-1.42	-52.76 M
1740	1395/10/13	1,109	1,163	1,068	1,110	0.18	1,133	2.26	8.9	2.63 M	297.58 M	11.98	18.81	98.04	100.0	10.42 M	5.95 M	1.75	-5.82 M
1741	1395/10/12	1,109	1,130	1,081	1,119	0.99	1,108	0.0	4.53	106.12 K	11.75 M	0.49	0.77	85.76	100.0	1.26 M	1.17 M	1.07	-1.67 M
1742	1395/10/11	1,120	1,130	1,082	1,130	3.76	1,108	1.74	4.44	302.12 K	33.77 M	1.79	2.3	21.84	100.0	1.84 M	912.78 K	2.02	-26.4 M
1743	1395/10/08	1,090	1,098	1,080	1,098	0.83	1,089	0.0	1.67	33.65 K	3.67 M	0.19	0.21	12.29	100.0	150.27 K	407.62 K	-2.71	-3.22 M
1744	1395/10/07	1,085	1,120	1,080	1,100	1.48	1,089	0.46	3.7	215.26 K	23.57 M	1.51	1.43	95.74	100.0	3.76 M	1.31 M	2.87	-1.0 M
1745	1395/10/06	1,080	1,100	1,064	1,100	1.95	1,084	0.46	3.38	439.34 K	47.66 M	5.59	3.3	6.15	100.0	976.92 K	2.07 M	-2.12	-44.73 M
1746	1395/10/05	1,080	1,091	1,064	1,080	0.09	1,079	0.0	2.54	85.51 K	9.22 M	1.19	0.65	40.29	100.0	1.86 M	922.28 K	2.01	-5.51 M
1747	1395/10/04	1,090	1,092	1,064	1,086	0.74	1,079	0.09	2.63	68.21 K	7.41 M	0.88	0.52	7.37	100.0	273.05 K	1.06 M	-3.88	-6.86 M
1748	1395/10/01	1,082	1,090	1,077	1,078	0.09	1,078	0.09	1.21	66.18 K	7.17 M	0.67	0.51	22.55	100.0	808.5 K	551.69 K	1.47	-5.56 M
1749	1395/09/30	1,083	1,083	1,064	1,082	0.46	1,077	0.0	1.79	54.75 K	5.89 M	0.55	0.41	1.36	100.0	79.8 K	392.39 K	-4.92	-5.81 M
1750	1395/09/29	1,080	1,080	1,064	1,077	0.0	1,077	0.0	1.5	118.57 K	12.75 M	1.06	0.9	12.63	100.0	805.45 K	1.16 M	-1.44	-11.14 M
1751	1395/09/28	1,080	1,082	1,051	1,079	0.19	1,077	0.0	2.95	51.98 K	5.6 M	0.36	0.39	4.33	100.0	60.62 K	560.0 K	-9.24	-5.36 M
1752	1395/09/24	1,078	1,090	1,060	1,077	0.0	1,077	0.0	2.83	94.4 K	10.17 M	0.61	0.72	9.38	100.0	477.05 K	1.02 M	-2.13	-9.22 M
1753	1395/09/23	1,089	1,089	1,060	1,078	-0.09	1,077	-0.19	2.74	173.07 K	18.59 M	1.06	1.38	33.81	100.0	1.05 M	2.07 M	-1.97	-12.31 M
1754	1395/09/22	1,081	1,085	1,070	1,078	-0.09	1,079	0.0	1.4	62.73 K	6.75 M	0.37	0.44	55.7	100.0	1.25 M	844.33 K	1.49	-2.99 M
1755	1395/09/21	1,081	1,085	1,065	1,081	0.09	1,079	-0.09	1.88	178.33 K	19.22 M	1.2	1.27	18.22	100.0	583.66 K	1.75 M	-2.99	-15.72 M
1756	1395/09/20	1,081	1,094	1,071	1,080	0.0	1,080	0.0	2.15	218.16 K	23.56 M	1.8	1.56	26.86	100.0	2.11 M	1.57 M	1.34	-17.23 M
1757	1395/09/17	1,098	1,098	1,058	1,070	-0.93	1,080	0.0	3.78	136.95 K	14.8 M	1.08	0.98	22.88	100.0	677.22 K	1.64 M	-2.43	-11.41 M
1758	1395/09/16	1,102	1,102	1,070	1,089	0.55	1,080	-0.28	2.99	218.38 K	23.52 M	1.13	1.65	68.16	100.0	1.78 M	1.38 M	1.29	-7.49 M
1759	1395/09/15	1,104	1,104	1,074	1,085	0.28	1,083	0.09	2.79	93.62 K	10.18 M	0.49	0.72	64.21	100.0	726.48 K	925.64 K	-1.27	-3.64 M
1760	1395/09/14	1,124	1,125	1,070	1,090	0.93	1,082	0.19	5.14	75.69 K	8.27 M	0.39	0.58	68.9	100.0	569.72 K	590.65 K	-1.04	-2.57 M
1761	1395/09/13	1,083	1,099	1,050	1,062	-1.85	1,080	-0.18	4.67	79.74 K	8.52 M	0.42	0.55	73.3	100.0	624.6 K	532.56 K	1.17	-2.27 M
1762	1395/09/09	1,107	1,127	1,070	1,100	2.42	1,082	0.74	5.33	165.77 K	18.2 M	1.01	1.2	96.35	100.0	1.25 M	909.91 K	1.38	-664.6 K
1763	1395/09/07	1,067	1,099	1,047	1,079	3.06	1,074	2.58	4.97	549.73 K	59.05 M	9.19	4.22	97.97	100.0	5.79 M	1.6 M	3.62	-1.2 M
1764	1395/09/06	1,066	1,069	1,048	1,068	2.2	1,047	0.19	2.0	76.76 K	8.13 M	1.07	0.6	80.27	100.0	931.81 K	507.87 K	1.83	-1.6 M
1765	1395/09/03	1,050	1,069	1,041	1,060	1.53	1,045	0.1	2.69	94.49 K	9.93 M	1.34	0.73	57.66	100.0	818.13 K	584.23 K	1.4	-4.2 M
1766	1395/09/02	1,057	1,057	1,044	1,051	0.77	1,044	0.1	1.25	66.47 K	6.98 M	0.96	0.49	82.84	100.0	964.31 K	634.93 K	1.52	-1.2 M
1767	1395/09/01	1,058	1,058	1,043	1,045	0.19	1,043	0.0	1.44	29.92 K	3.14 M	0.38	0.21	58.97	100.0	447.3 K	505.68 K	-1.13	-1.24 M
1768	1395/08/29	1,052	1,060	1,047	1,047	0.48	1,043	0.1	1.24	31.3 K	3.3 M	0.36	0.18	84.05	100.0	924.16 K	549.75 K	1.68	-526.0 K
1769	1395/08/26	1,069	1,069	1,037	1,050	1.25	1,042	0.48	3.09	136.37 K	14.39 M	0.96	0.75	57.4	100.0	917.8 K	1.03 M	-1.12	-6.13 M
1770	1395/08/25	1,038	1,060	1,030	1,045	0.87	1,037	0.1	2.91	87.88 K	9.14 M	0.6	0.48	36.22	100.0	300.84 K	830.57 K	-2.76	-5.83 M
1771	1395/08/24	1,059	1,059	1,030	1,038	0.19	1,036	0.0	2.82	62.39 K	6.47 M	0.35	0.34	54.96	100.0	444.56 K	924.41 K	-2.08	-2.91 M
1772	1395/08/23	1,035	1,070	1,035	1,035	0.1	1,036	0.19	3.38	75.9 K	7.96 M	0.4	0.38	96.1	100.0	1.53 M	663.04 K	2.31	-310.5 K
1773	1395/08/22	1,014	1,053	1,013	1,040	0.58	1,034	0.0	3.95	70.26 K	7.25 M	0.37	0.33	31.79	100.0	329.12 K	1.04 M	-3.15	-4.94 M
1774	1395/08/19	1,031	1,046	1,010	1,021	-2.02	1,034	-0.77	3.56	415.75 K	42.96 M	3.66	1.64	9.24	100.0	330.68 K	2.26 M	-6.84	-38.99 M
1775	1395/08/18	1,057	1,059	1,031	1,033	-0.86	1,042	0.0	2.72	113.59 K	11.85 M	0.99	0.3	100.0	100.0	1.08 M	1.08 M	1.0	0.0
1776	1395/08/17	1,035	1,058	1,034	1,038	-0.67	1,042	-0.29	2.32	213.9 K	22.19 M	1.47	0.46	100.0	100.0	1.23 M	2.02 M	-1.64	0.0
1777	1395/08/16	1,069	1,069	1,029	1,036	-1.15	1,045	-0.29	3.89	125.92 K	13.08 M	1.02	0.24	78.53	100.0	3.42 M	1.09 M	3.14	-2.81 M
1778	1395/08/15	1,035	1,036	1,024	1,029	-2.09	1,048	-0.29	1.17	80.59 K	8.31 M	0.44	0.14	100.0	100.0	553.88 K	830.82 K	-1.5	0.0
1779	1395/08/12	1,057	1,057	1,033	1,039	-1.24	1,051	-0.1	2.32	33.71 K	3.49 M	0.18	0.06	100.0	100.0	317.55 K	388.12 K	-1.22	0.0
1780	1395/08/11	1,050	1,050	1,025	1,032	-2.46	1,052	-0.57	2.44	119.1 K	12.33 M	0.64	0.2	100.0	100.0	1.23 M	1.76 M	-1.43	0.0
1781	1395/08/10	1,060	1,072	1,050	1,057	0.57	1,058	0.67	2.1	366.46 K	38.86 M	2.51	0.64	100.0	100.0	3.89 M	1.55 M	2.5	0.0
1782	1395/08/09	1,067	1,067	1,045	1,050	-0.1	1,051	0.0	2.11	15.42 K	1.62 M	0.08	0.03	100.0	100.0	202.29 K	269.73 K	-1.33	0.0
1783	1395/08/08	1,047	1,078	1,030	1,070	1.81	1,051	0.0	4.66	387.6 K	40.76 M	1.6	0.69	100.0	100.0	1.51 M	2.26 M	-1.5	0.0
1784	1395/08/05	1,050	1,070	1,046	1,065	1.33	1,051	0.0	2.29	40.34 K	4.25 M	0.14	0.07	100.0	100.0	531.51 K	386.56 K	1.38	0.0
1785	1395/08/04	1,050	1,075	1,046	1,046	-0.1	1,051	0.38	2.77	125.62 K	13.33 M	0.45	0.22	100.0	100.0	1.03 M	1.11 M	-1.08	0.0
1786	1395/08/03	1,058	1,070	1,051	1,051	1.06	1,047	0.67	1.81	160.43 K	17.02 M	0.6	0.29	100.0	100.0	2.43 M	1.42 M	1.71	0.0
1787	1395/08/02	1,034	1,064	1,034	1,042	0.77	1,040	0.58	2.9	200.97 K	21.08 M	0.66	0.36	100.0	100.0	1.51 M	1.51 M	1.0	0.0
1788	1395/08/01	1,056	1,065	1,021	1,036	-3.27	1,034	-3.45	4.31	685.89 K	70.89 M	2.88	1.3	100.0	100.0	2.03 M	7.09 M	-3.5	0.0
1789	1395/07/28	1,071	1,078	1,051	1,060	-2.3	1,071	-1.29	2.57	275.16 K	29.24 M	0.65	0.51	100.0	100.0	2.09 M	1.95 M	1.07	0.0
1790	1395/07/27	1,070	1,080	1,070	1,080	-0.74	1,085	-0.28	0.93	83.29 K	8.93 M	0.09	0.15	100.0	100.0	638.03 K	1.28 M	-2.0	0.0
1791	1395/07/26	1,082	1,090	1,076	1,076	-1.28	1,088	-0.18	1.3	97.54 K	10.52 M	0.07	0.18	100.0	100.0	876.75 K	751.5 K	1.17	0.0
1792	1395/07/25	1,100	1,100	1,080	1,090	-0.37	1,090	-0.37	1.85	378.18 K	41.19 M	0.25	0.69	100.0	73.42	4.58 M	1.44 M	3.18	10.95 M
1793	1395/07/24	1,139	1,139	1,072	1,090	-2.85	1,094	-2.5	6.25	357.85 K	38.93 M	0.21	0.68	100.0	100.0	1.5 M	1.69 M	-1.13	0.0
1794	1395/07/19	1,145	1,179	1,117	1,139	-3.06	1,122	-4.51	5.55	1.21 M	136.2 M	0.84	2.48	100.0	100.0	2.62 M	3.78 M	-1.44	0.0
1795	1395/07/18	1,170	1,189	1,144	1,148	1.32	1,175	3.71	3.93	2.63 M	308.93 M	2.81	7.27	100.0	98.08	3.68 M	3.79 M	-1.03	5.92 M
1796	1395/07/17	1,121	1,135	1,060	1,135	5.0	1,133	4.81	7.08	1.95 M	220.4 M	3.4	7.27	100.0	60.86	3.94 M	2.53 M	1.56	86.26 M
1797	1395/07/14	1,090	1,090	1,051	1,090	4.91	1,081	4.04	3.71	1.32 M	142.95 M	3.99	6.15	100.0	85.81	3.32 M	1.83 M	1.82	20.28 M
1798	1395/07/13	1,018	1,053	1,003	1,053	4.99	1,039	3.59	4.99	1.29 M	133.72 M	16.27	8.26	97.41	50.86	4.82 M	1.48 M	3.26	62.25 M
1799	1395/07/12	1,005	1,016	1,003	1,004	0.1	1,003	0.0	1.3	60.25 K	6.06 M	0.88	0.38	6.63	100.0	401.6 K	672.97 K	-1.68	-5.66 M
1800	1395/07/11	1,005	1,018	1,003	1,012	0.9	1,003	0.0	1.5	54.7 K	5.5 M	0.58	0.33	33.04	100.0	606.0 K	687.84 K	-1.14	-3.68 M
1801	1395/07/10	1,004	1,016	1,000	1,010	0.8	1,003	0.1	1.6	138.25 K	13.88 M	1.6	0.85	8.09	100.0	374.19 K	2.31 M	-6.18	-12.76 M
1802	1395/07/07	1,003	1,016	981	1,002	0.0	1,002	0.0	3.57	116.39 K	11.65 M	1.22	0.69	11.01	100.0	427.39 K	1.66 M	-3.89	-10.37 M
1803	1395/07/06	1,000	1,017	1,000	1,002	0.1	1,002	0.1	1.7	26.0 K	2.63 M	0.22	0.14	0.0	100.0	0.0	876.13 K	0.0	-2.63 M
1804	1395/07/05	1,024	1,024	1,019	1,019	1.8	1,001	0.0	0.49	6.0 K	613.9 K	0.03	0.03	16.6	100.0	101.9 K	204.63 K	-2.01	-512.0 K
1805	1395/07/04	1,001	1,002	995	1,001	0.0	1,001	0.0	0.7	187.31 K	18.74 M	0.93	0.88	17.03	100.0	1.06 M	6.25 M	-5.87	-15.55 M
1806	1395/07/03	1,000	1,020	995	1,001	0.1	1,001	0.1	2.51	95.62 K	9.63 M	0.38	0.43	38.79	100.0	747.25 K	875.69 K	-1.17	-5.9 M
1807	1395/06/31	1,001	1,010	1,000	1,005	0.5	1,000	0.0	1.0	163.88 K	16.4 M	0.64	0.72	0.0	100.0	0.0	2.73 M	0.0	-16.4 M
1808	1395/06/29	1,000	1,000	999	1,000	0.0	1,000	0.0	0.1	139.8 K	13.98 M	0.58	0.6	5.87	100.0	410.0 K	2.33 M	-5.68	-13.16 M
1809	1395/06/28	1,001	1,001	974	1,000	0.0	1,000	0.0	2.77	396.8 K	39.68 M	1.64	1.74	0.7	100.0	139.61 K	7.94 M	-56.85	-39.4 M
1810	1395/06/27	1,010	1,010	990	1,001	0.1	1,000	0.0	2.02	211.95 K	21.22 M	0.98	0.92	1.16	100.0	246.96 K	3.03 M	-12.27	-20.97 M
1811	1395/06/24	1,010	1,010	990	990	-1.0	1,000	0.0	2.02	331.79 K	33.2 M	2.04	1.48	3.81	100.0	421.77 K	4.15 M	-9.84	-31.94 M
1812	1395/06/23	1,010	1,010	975	1,000	0.0	1,000	0.0	3.59	207.21 K	20.71 M	1.18	0.87	15.62	100.0	462.27 K	2.59 M	-5.6	-17.48 M
1813	1395/06/21	1,010	1,010	995	1,008	0.8	1,000	0.0	1.51	61.47 K	6.16 M	0.33	0.24	8.09	100.0	498.41 K	684.24 K	-1.37	-5.66 M
1814	1395/06/20	1,007	1,010	966	1,008	0.2	1,000	-0.6	4.55	394.71 K	39.4 M	2.91	1.51	23.17	100.0	1.01 M	3.58 M	-3.53	-30.27 M
1815	1395/06/17	1,008	1,010	1,005	1,010	0.4	1,006	0.0	0.5	89.37 K	8.99 M	0.62	0.32	2.32	88.78	69.69 K	3.99 M	-57.28	-7.77 M
1816	1395/06/16	1,010	1,010	1,005	1,010	0.5	1,006	0.1	0.5	60.15 K	6.07 M	0.39	0.11	1.66	100.0	101.0 K	1.52 M	-15.03	-5.97 M
1817	1395/06/15	1,004	1,006	1,000	1,000	-0.99	1,005	-0.5	0.6	271.61 K	27.21 M	1.89	0.34	39.04	100.0	2.66 M	3.89 M	-1.46	-16.58 M
1818	1395/06/14	1,012	1,012	1,003	1,003	-0.79	1,010	-0.1	0.9	102.03 K	10.28 M	0.48	0.12	0.98	100.0	100.5 K	1.03 M	-10.23	-10.18 M
1819	1395/06/13	1,012	1,012	1,004	1,009	-0.2	1,011	0.0	0.8	156.0 K	15.76 M	0.63	0.19	0.0	100.0	0.0	1.75 M	0.0	-15.76 M
1820	1395/06/10	1,012	1,012	1,002	1,012	0.1	1,011	0.0	1.0	131.75 K	13.31 M	0.45	0.16	9.38	100.0	312.12 K	951.05 K	-3.05	-12.07 M
1821	1395/06/09	1,012	1,014	1,011	1,012	0.1	1,011	0.0	0.3	103.27 K	10.45 M	0.31	0.12	2.81	100.0	293.25 K	949.71 K	-3.24	-10.15 M
1822	1395/06/08	1,013	1,013	1,010	1,012	0.1	1,011	0.0	0.3	224.82 K	22.74 M	0.66	0.27	0.0	100.0	0.0	1.62 M	0.0	-22.74 M
1823	1395/06/07	1,015	1,015	1,010	1,012	0.1	1,011	0.0	0.5	457.34 K	46.23 M	1.54	0.56	1.19	100.0	274.03 K	3.08 M	-11.25	-45.68 M
1824	1395/06/06	1,012	1,014	1,010	1,014	0.3	1,011	0.0	0.4	318.36 K	32.18 M	1.11	0.39	0.0	64.2	0.0	1.72 M	0.0	-20.66 M
1825	1395/06/03	1,012	1,014	1,008	1,012	0.2	1,011	0.1	0.6	346.62 K	35.05 M	1.3	0.43	8.66	54.66	1.52 M	2.39 M	-1.58	-16.12 M
1826	1395/06/02	1,019	1,019	1,005	1,012	0.1	1,010	-0.1	1.39	295.27 K	29.82 M	1.16	0.36	2.64	100.0	262.39 K	2.98 M	-11.37	-29.04 M
1827	1395/06/01	1,011	1,015	1,008	1,014	0.4	1,011	0.1	0.69	275.81 K	27.88 M	0.93	0.33	66.51	100.0	4.64 M	2.14 M	2.16	-9.34 M
1828	1395/05/31	1,021	1,021	1,000	1,019	0.89	1,010	0.0	2.1	251.91 K	25.43 M	0.74	0.3	5.78	100.0	367.36 K	2.12 M	-5.77	-23.96 M
1829	1395/05/30	1,025	1,025	1,000	1,012	0.1	1,010	-0.1	2.5	261.66 K	26.4 M	0.7	0.32	19.01	100.0	1.0 M	2.2 M	-2.19	-21.38 M
1830	1395/05/27	1,018	1,019	1,010	1,016	0.49	1,011	0.0	0.89	250.31 K	25.33 M	0.58	0.3	27.19	100.0	1.72 M	1.95 M	-1.13	-18.44 M
1831	1395/05/26	1,025	1,025	1,008	1,018	0.69	1,011	0.0	1.69	228.85 K	23.16 M	0.16	0.28	13.23	88.21	1.02 M	1.86 M	-1.82	-17.36 M
1832	1395/05/25	1,016	1,016	1,000	1,012	-0.2	1,011	-0.3	1.6	484.53 K	49.0 M	0.2	0.6	18.11	79.33	2.96 M	2.43 M	1.22	-29.99 M
1833	1395/05/24	1,016	1,025	1,003	1,008	1.31	1,014	1.91	2.19	466.48 K	47.32 M	0.19	0.59	64.66	95.63	2.78 M	2.16 M	1.29	-14.66 M
1834	1395/05/23	1,020	1,020	980	1,013	-0.69	995	-2.45	4.08	439.14 K	43.56 M	0.18	0.55	64.52	100.0	2.34 M	2.29 M	1.02	-15.45 M
1835	1395/05/20	1,036	1,036	995	1,014	-0.59	1,020	0.0	4.12	540.97 K	55.17 M	0.23	0.69	87.7	100.0	6.91 M	2.21 M	3.13	-6.78 M
1836	1395/05/19	999	1,021	995	1,000	0.2	1,020	2.2	2.61	5.31 M	542.07 M	4.02	9.94	3.01	5.82	1.02 M	1.21 M	-1.19	-15.25 M
1837	1395/05/18	982	1,000	968	990	1.96	998	2.78	3.31	5.47 M	546.01 M	23.23	20.09	4.83	15.28	2.4 M	2.04 M	1.18	-57.09 M
1838	1395/05/17	960	985	951	973	2.64	971	2.43	3.58	599.61 K	58.23 M	4.47	2.31	77.55	100.0	4.11 M	1.94 M	2.12	-13.07 M
1839	1395/05/16	955	964	946	957	1.16	948	0.21	1.9	124.34 K	11.88 M	0.56	0.46	53.12	100.0	1.26 M	1.08 M	1.17	-5.57 M
1840	1395/05/13	965	965	947	965	2.22	946	0.21	1.9	47.26 K	4.54 M	0.2	0.15	78.74	100.0	510.6 K	1.51 M	-2.96	-965.0 K
1841	1395/05/12	960	975	911	975	1.77	944	-1.46	7.03	366.55 K	34.4 M	1.46	1.03	56.44	100.0	882.47 K	2.29 M	-2.6	-14.98 M
1842	1395/05/11	965	968	950	968	1.04	958	0.0	1.89	39.58 K	3.78 M	0.12	0.1	42.4	100.0	801.33 K	540.04 K	1.48	-2.18 M
1843	1395/05/10	959	968	941	968	1.04	958	0.0	2.87	93.45 K	8.97 M	0.26	0.21	24.26	100.0	435.06 K	1.12 M	-2.58	-6.79 M
1844	1395/05/06	968	970	945	966	-0.1	958	-0.93	2.65	559.57 K	53.58 M	1.95	1.33	53.88	100.0	1.52 M	3.83 M	-2.52	-24.71 M
1845	1395/05/05	970	970	966	969	0.21	967	0.0	0.41	119.42 K	11.54 M	0.37	0.29	12.56	100.0	1.45 M	888.02 K	1.63	-10.09 M
1846	1395/05/04	973	973	947	970	0.41	967	0.1	2.75	444.67 K	43.01 M	1.76	1.1	86.89	100.0	2.67 M	3.31 M	-1.24	-5.64 M
1847	1395/05/03	972	972	951	969	-0.31	966	-0.62	2.21	431.47 K	41.63 M	2.22	1.09	34.04	100.0	1.42 M	5.2 M	-3.67	-27.46 M
1848	1395/05/02	971	976	970	976	0.51	972	0.1	0.62	256.03 K	24.9 M	1.36	0.66	50.99	100.0	1.81 M	1.78 M	1.02	-12.2 M
1849	1395/04/30	973	973	970	970	-0.1	971	0.0	0.31	181.18 K	17.58 M	0.73	0.46	4.3	100.0	756.12 K	2.2 M	-2.91	-16.83 M
1850	1395/04/29	970	974	947	973	0.1	971	-0.1	2.85	296.77 K	28.79 M	1.18	0.77	31.54	100.0	3.03 M	1.92 M	1.58	-19.71 M
1851	1395/04/28	974	974	970	970	-0.21	972	0.0	0.41	97.59 K	9.48 M	0.31	0.26	0.01	100.0	974.0	1.05 M	-1.08 K	-9.48 M
1852	1395/04/27	972	975	970	973	0.1	972	0.0	0.52	139.65 K	13.57 M	0.42	0.37	10.48	100.0	710.73 K	1.36 M	-1.91	-12.15 M
1853	1395/04/26	972	976	970	970	-0.21	972	0.0	0.62	223.01 K	21.66 M	0.63	0.59	0.0	100.0	0.0	1.35 M	0.0	-21.66 M
1854	1395/04/23	978	978	937	974	0.0	972	-0.21	4.38	488.7 K	47.48 M	1.45	1.31	12.69	100.0	2.01 M	4.32 M	-2.15	-41.45 M
1855	1395/04/22	975	978	970	975	0.0	974	-0.1	0.82	309.52 K	30.13 M	0.71	0.86	0.0	100.0	0.0	1.88 M	0.0	-30.13 M
1856	1395/04/21	977	978	970	975	-0.2	975	-0.2	0.82	403.6 K	39.33 M	0.66	1.18	3.37	100.0	442.2 K	1.87 M	-4.23	-38.0 M
1857	1395/04/20	979	979	970	978	0.0	977	-0.1	0.93	222.77 K	21.74 M	0.33	0.66	29.33	100.0	1.59 M	1.36 M	1.17	-15.36 M
1858	1395/04/19	980	980	972	979	0.1	978	0.0	0.82	357.57 K	34.96 M	0.42	1.1	3.79	100.0	441.78 K	1.94 M	-4.4	-33.64 M
1859	1395/04/15	979	980	975	976	0.0	978	0.2	0.51	386.78 K	37.84 M	0.48	1.25	7.68	100.0	581.05 K	2.37 M	-4.07	-34.94 M
1860	1395/04/14	980	985	962	976	0.0	976	0.0	2.39	819.14 K	79.98 M	1.24	2.59	28.63	100.0	2.54 M	3.2 M	-1.26	-57.09 M
1861	1395/04/13	957	988	957	979	3.82	976	3.5	3.24	1.27 M	123.79 M	2.91	4.79	76.93	100.0	9.52 M	2.34 M	4.08	-28.56 M
1862	1395/04/12	943	956	900	954	1.06	943	-0.11	6.22	535.36 K	50.47 M	1.4	1.84	8.54	100.0	391.7 K	2.8 M	-7.16	-46.17 M
1863	1395/04/09	944	957	931	953	0.85	944	-0.11	2.79	1.26 M	119.4 M	8.03	5.46	8.98	20.86	1.07 M	1.31 M	-1.22	-14.19 M
1864	1395/04/08	944	948	940	945	0.0	945	0.0	0.85	161.81 K	15.27 M	0.92	0.69	72.02	100.0	999.81 K	1.39 M	-1.39	-4.27 M
1865	1395/04/06	945	957	930	950	0.53	945	0.0	2.9	81.24 K	7.66 M	0.43	0.29	4.61	100.0	88.15 K	1.91 M	-21.71	-7.3 M
1866	1395/04/05	968	968	930	955	0.95	945	-0.11	4.09	137.68 K	12.95 M	0.82	0.45	47.07	100.0	677.42 K	1.44 M	-2.12	-6.86 M
1867	1395/04/02	952	979	940	950	0.64	946	0.21	4.15	268.45 K	25.43 M	2.01	0.83	86.67	100.0	1.57 M	2.31 M	-1.47	-3.39 M
1868	1395/04/01	941	955	940	945	0.21	944	0.11	1.6	138.17 K	13.06 M	0.92	0.38	63.95	100.0	1.39 M	870.59 K	1.6	-4.71 M
1869	1395/03/31	940	957	940	949	0.64	943	0.0	1.81	258.31 K	24.34 M	1.53	0.67	84.92	42.47	6.89 M	939.81 K	7.33	10.33 M
1870	1395/03/30	944	949	932	940	-0.42	943	-0.11	1.82	149.19 K	14.04 M	0.97	0.33	13.31	65.67	373.72 K	658.37 K	-1.76	-7.35 M
1871	1395/03/29	945	958	934	957	1.38	944	0.0	2.57	30.04 K	2.84 M	0.2	0.06	53.0	100.0	376.09 K	283.86 K	1.32	-1.33 M
1872	1395/03/26	942	955	932	943	0.0	944	0.11	2.47	92.26 K	8.75 M	0.59	0.18	67.08	100.0	734.02 K	972.6 K	-1.33	-2.88 M
1873	1395/03/25	936	949	933	940	-0.74	943	-0.42	1.71	217.68 K	20.4 M	1.52	0.4	62.27	100.0	1.82 M	1.36 M	1.33	-7.7 M
1874	1395/03/24	960	960	939	939	-2.69	947	-1.87	2.24	356.91 K	33.54 M	4.28	0.65	100.0	100.0	2.4 M	4.19 M	-1.75	0.0
1875	1395/03/23	942	959	937	937	-3.3	965	-0.41	2.35	72.57 K	6.84 M	0.28	0.12	100.0	100.0	854.85 K	976.98 K	-1.14	0.0
1876	1395/03/22	973	973	934	954	-1.75	969	-0.21	4.18	28.61 K	2.68 M	0.1	0.05	100.0	100.0	446.18 K	669.26 K	-1.5	0.0
1877	1395/03/19	960	960	942	947	-2.97	971	-0.51	1.91	112.71 K	10.73 M	0.23	0.19	100.0	100.0	631.05 K	766.27 K	-1.21	0.0
1878	1395/03/18	964	975	958	960	-2.24	976	-0.61	1.77	146.63 K	14.07 M	0.31	0.21	100.0	100.0	1.76 M	1.76 M	1.0	0.0
1879	1395/03/17	955	976	955	970	-1.42	982	-0.2	2.2	56.62 K	5.48 M	0.11	0.07	100.0	100.0	1.83 M	609.08 K	3.0	0.0
1880	1395/03/16	980	993	965	984	0.41	984	0.41	2.9	936.07 K	92.11 M	1.83	1.22	100.0	100.0	10.23 M	4.0 M	2.56	0.0
1881	1395/03/12	956	979	956	965	-2.13	980	-0.61	2.41	248.78 K	24.2 M	0.41	0.32	100.0	100.0	2.69 M	2.02 M	1.33	0.0
1882	1395/03/11	988	991	960	972	-0.41	986	1.02	3.23	1.07 M	105.51 M	2.09	1.39	100.0	100.0	9.59 M	2.24 M	4.27	0.0
1883	1395/03/10	977	979	960	977	-0.1	976	-0.2	1.98	71.9 K	6.95 M	0.1	0.09	90.3	98.62	1.05 M	685.55 K	1.53	-578.3 K
1884	1395/03/09	980	990	960	980	0.0	978	-0.2	3.13	187.02 K	18.25 M	0.24	0.22	100.0	100.0	4.56 M	1.07 M	4.25	0.0
1885	1395/03/08	974	990	955	983	2.93	980	2.62	3.66	973.23 K	95.35 M	1.12	0.99	100.0	100.0	6.36 M	2.07 M	3.07	0.0
1886	1395/03/05	969	974	933	957	-1.03	955	-1.24	4.39	751.29 K	71.77 M	0.87	0.47	86.15	100.0	5.15 M	3.12 M	1.65	-9.94 M
1887	1395/03/04	971	979	956	969	0.0	967	-0.21	2.41	571.57 K	55.28 M	0.68	0.36	98.26	100.0	4.94 M	1.45 M	3.39	-960.0 K
1888	1395/03/03	960	977	955	970	1.89	969	1.79	2.3	974.0 K	94.34 M	1.15	0.62	100.0	100.0	11.79 M	3.04 M	3.88	0.0
1889	1395/03/01	945	970	933	955	1.49	952	1.17	3.97	642.55 K	61.19 M	0.78	0.41	99.05	100.0	6.06 M	2.55 M	2.38	-583.72 K
1890	1395/02/29	946	946	931	944	0.85	941	0.53	1.61	1.39 M	131.22 M	1.94	0.81	99.11	100.0	14.45 M	6.91 M	2.09	-1.16 M
1891	1395/02/28	930	944	918	940	2.06	936	1.63	2.83	717.93 K	67.22 M	1.15	0.4	99.58	100.0	6.69 M	2.49 M	2.69	-280.5 K
1892	1395/02/27	930	940	903	906	-1.63	921	0.0	4.1	462.83 K	42.65 M	0.82	0.26	90.41	100.0	2.41 M	3.55 M	-1.47	-4.09 M
1893	1395/02/26	916	937	910	935	1.52	921	0.0	2.97	1.01 M	92.78 M	1.28	0.57	82.8	100.0	5.91 M	3.71 M	1.59	-15.96 M
1894	1395/02/25	926	934	910	923	-0.22	921	-0.43	2.64	533.13 K	49.1 M	0.56	0.3	55.16	100.0	1.43 M	2.89 M	-2.03	-22.02 M
1895	1395/02/22	926	940	910	917	-2.13	925	-1.28	3.3	863.26 K	79.83 M	0.89	0.48	74.43	100.0	2.7 M	4.2 M	-1.56	-20.41 M
1896	1395/02/21	940	946	936	946	1.07	937	0.11	1.07	267.58 K	25.11 M	0.26	0.15	96.28	100.0	3.45 M	1.26 M	2.75	-934.04 K
1897	1395/02/20	926	950	925	940	0.21	936	-0.21	2.7	141.72 K	13.21 M	0.12	0.08	83.72	100.0	790.22 K	695.47 K	1.14	-2.15 M
1898	1395/02/19	968	968	929	958	1.38	938	-0.74	4.2	2.13 M	200.26 M	2.46	1.25	67.07	100.0	6.1 M	9.1 M	-1.49	-65.95 M
1899	1395/02/18	940	957	939	945	-0.21	945	-0.21	1.92	1.31 M	124.12 M	1.59	0.78	97.77	100.0	11.03 M	4.77 M	2.31	-2.76 M
1900	1395/02/15	949	960	941	950	0.32	947	0.0	2.02	1.0 M	94.98 M	0.73	0.61	68.55	100.0	4.34 M	3.96 M	1.1	-29.88 M
1901	1395/02/14	950	956	941	942	-2.18	947	-1.66	1.59	484.98 K	45.87 M	0.13	0.29	100.0	100.0	1.76 M	2.18 M	-1.24	0.0
1902	1395/02/13	950	985	950	955	-0.31	963	0.52	3.68	892.31 K	85.9 M	0.24	0.55	88.93	100.0	3.64 M	2.96 M	1.23	-9.51 M
1903	1395/02/12	970	972	951	952	-2.36	958	-1.74	2.21	634.87 K	60.83 M	0.17	0.39	82.15	100.0	3.57 M	2.64 M	1.35	-10.86 M
1904	1395/02/11	952	990	952	972	0.62	975	0.93	3.99	1.13 M	109.97 M	0.3	0.71	100.0	100.0	4.78 M	2.44 M	1.96	0.0
1905	1395/02/08	994	994	944	960	-3.32	966	-2.72	5.3	3.72 M	358.96 M	0.98	2.62	100.0	94.54	3.7 M	6.53 M	-1.76	19.58 M
1906	1395/02/07	948	997	936	980	3.16	993	4.53	6.52	12.97 M	1.29 B	8.06	16.55	96.9	49.69	8.26 M	5.47 M	1.51	607.83 M
1907	1395/02/06	942	968	942	950	-0.21	950	-0.21	2.76	428.18 K	40.63 M	0.27	0.56	100.0	100.0	2.9 M	2.26 M	1.29	0.0
1908	1395/02/05	952	968	945	958	-1.54	952	-2.16	2.43	631.95 K	60.17 M	0.37	0.84	100.0	100.0	3.54 M	4.63 M	-1.31	0.0
1909	1395/02/04	977	984	947	960	-0.72	973	0.62	3.91	863.64 K	84.05 M	0.5	1.2	100.0	99.27	6.47 M	2.61 M	2.48	613.3 K
1910	1395/02/01	964	975	940	970	2.65	967	2.33	3.72	4.14 M	399.98 M	4.07	7.68	100.0	40.42	14.81 M	2.99 M	4.95	238.31 M
1911	1395/01/31	928	968	919	950	2.37	945	1.83	5.33	1.98 M	187.32 M	2.93	4.32	100.0	86.11	13.38 M	2.83 M	4.73	26.03 M
1912	1395/01/30	918	945	918	920	-1.6	928	-0.75	2.94	324.22 K	29.96 M	0.48	0.69	100.0	100.0	1.15 M	2.3 M	-2.0	0.0
1913	1395/01/29	906	950	905	923	1.88	935	3.2	4.97	1.12 M	104.9 M	2.24	2.64	81.63	100.0	4.28 M	2.91 M	1.47	-19.27 M
1914	1395/01/28	915	930	892	910	-1.09	906	-1.52	4.26	998.03 K	90.46 M	2.19	2.58	66.4	100.0	4.29 M	2.74 M	1.57	-30.39 M
1915	1395/01/25	932	932	901	920	-1.29	920	-1.29	3.44	658.11 K	60.55 M	1.5	1.79	38.74	100.0	1.68 M	3.78 M	-2.26	-37.09 M
1916	1395/01/24	936	940	911	911	-3.39	932	-1.17	3.18	282.54 K	26.05 M	0.65	0.75	100.0	100.0	1.3 M	2.0 M	-1.54	0.0
1917	1395/01/23	936	940	936	940	-0.95	943	-0.63	0.43	298.5 K	28.02 M	0.65	0.78	100.0	100.0	1.65 M	2.0 M	-1.21	0.0
1918	1395/01/22	950	950	940	940	-1.05	949	-0.11	1.06	266.41 K	25.24 M	0.53	0.68	40.98	100.0	1.48 M	1.33 M	1.11	-14.9 M
1919	1395/01/21	950	968	930	955	0.53	950	0.0	4.09	768.31 K	72.97 M	1.64	2.17	68.76	100.0	2.79 M	1.97 M	1.41	-22.79 M
1920	1395/01/18	959	959	945	950	0.42	950	0.42	1.48	575.6 K	54.68 M	1.38	1.75	87.47	100.0	2.28 M	1.4 M	1.62	-6.85 M
1921	1395/01/17	959	959	942	949	0.32	946	0.0	1.8	278.06 K	26.32 M	0.68	0.83	61.12	100.0	946.2 K	1.05 M	-1.11	-10.23 M
1922	1395/01/16	970	970	936	950	0.21	946	-0.21	3.63	409.29 K	38.71 M	1.16	1.26	42.1	100.0	958.77 K	1.84 M	-1.92	-22.41 M
1923	1395/01/15	969	969	942	942	-0.21	948	0.42	2.87	478.78 K	45.39 M	1.44	1.6	90.23	100.0	2.41 M	1.26 M	1.91	-4.43 M
1924	1395/01/14	950	959	941	950	0.53	944	-0.11	1.91	607.2 K	57.29 M	2.55	2.55	86.78	100.0	2.37 M	2.49 M	-1.05	-7.58 M
1925	1395/01/11	935	965	935	950	0.64	945	0.11	3.21	318.26 K	30.1 M	1.46	1.46	95.83	100.0	1.31 M	1.43 M	-1.09	-1.26 M
1926	1395/01/10	945	969	932	954	0.74	944	-0.32	3.97	239.95 K	22.58 M	1.14	1.14	23.12	100.0	745.8 K	1.03 M	-1.38	-17.36 M
1927	1395/01/09	947	947	945	947	0.0	947	0.0	0.21	113.45 K	10.73 M	0.44	0.44	88.1	100.0	1.89 M	1.19 M	1.59	-1.28 M
1928	1395/01/08	963	963	930	949	0.21	947	0.0	3.55	378.13 K	35.81 M	2.68	2.68	64.15	100.0	883.59 K	1.88 M	-2.13	-12.84 M
1929	1395/01/07	944	971	944	960	1.8	947	0.42	2.86	140.94 K	13.48 M	1	1	100.0	100.0	1.04 M	1.04 M	1.0	0.0