سوابق تکمیلی نماد خلنت

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	11,640	-0.94	81.4 M	70.0 K	0.05	0.05	6.9 M	15.5 M	17.9 M	81.4 M	16.8 M	20.2 M	-11.87	-1.09	-1.13	-26.5 M	-77.5 M	-121.0 M	8	1	67.4	100.0
2	1403/07/04	11,590	-0.69	1.6 B	1.3 M	0.94	0.99	13.8 M	16.1 M	18.2 M	13.9 M	17.0 M	19.9 M	-1.01	-1.06	-1.09	-69.6 M	-72.3 M	-130.8 M	110	114	95.6	100.0
3	1403/07/03	11,680	3.0	1.9 B	1.6 M	1.11	1.23	17.8 M	15.5 M	18.2 M	21.8 M	17.8 M	20.1 M	-1.23	-1.15	-1.11	-100.2 M	-91.1 M	-127.3 M	101	87	94.7	100.0
4	1403/07/02	11,480	2.96	2.4 B	2.1 M	1.3	1.67	20.7 M	15.5 M	18.1 M	17.2 M	17.7 M	19.7 M	1.21	-1.14	-1.09	0.0	-106.4 M	-118.9 M	117	141	100.0	100.0
5	1403/07/01	11,120	0.27	1.3 B	1.2 M	0.66	0.91	10.2 M	13.4 M	17.7 M	14.5 M	21.9 M	19.6 M	-1.43	-1.63	-1.11	-191.3 M	-367.3 M	-140.7 M	111	91	85.5	100.0
6	1403/06/28	11,120	0.54	1.3 B	1.1 M	0.6	0.87	18.9 M	14.4 M	17.9 M	19.2 M	23.3 M	19.9 M	-1.02	-1.62	-1.12	-556.0 K	-330.9 M	-173.8 M	67	66	100.0	100.0
7	1403/06/27	11,150	1.55	1.2 B	1.1 M	0.41	0.8	10.6 M	13.2 M	18.3 M	16.8 M	23.8 M	20.4 M	-1.58	-1.81	-1.12	-163.6 M	-377.5 M	-173.9 M	97	71	86.3	100.0
8	1403/06/26	11,010	1.66	2.0 B	1.8 M	0.77	1.32	17.9 M	17.0 M	19.5 M	21.3 M	28.6 M	21.0 M	-1.19	-1.68	-1.08	-176.6 M	-355.0 M	-165.7 M	102	94	91.2	100.0
9	1403/06/25	10,770	-2.36	3.2 B	3.0 M	1.62	2.43	12.3 M	17.4 M	19.8 M	35.9 M	28.8 M	21.5 M	-2.92	-1.65	-1.08	-1.3 B	-319.7 M	-174.2 M	157	90	59.7	100.0
10	1403/06/24	10,860	-2.16	2.2 B	2.0 M	1.25	1.55	14.6 M	19.8 M	20.6 M	21.3 M	24.8 M	20.4 M	-1.46	-1.25	1.01	-9.4 M	-58.8 M	-108.9 M	147	101	99.6	100.0
11	1403/06/21	10,990	-0.99	1.9 B	1.7 M	1.27	1.41	11.2 M	23.4 M	21.2 M	22.7 M	23.5 M	20.8 M	-2.03	-1.01	1.02	-233.3 M	-37.2 M	-195.9 M	150	84	87.8	100.0
12	1403/06/20	11,140	2.96	5.2 B	4.7 M	6.96	4.41	26.9 M	30.7 M	22.5 M	37.6 M	21.5 M	20.9 M	-1.4	1.43	1.08	-51.5 M	9.0 M	-184.2 M	191	138	99.0	100.0
13	1403/06/19	11,040	2.99	478.0 M	433.0 K	0.69	0.41	79.7 M	35.0 M	20.5 M	12.9 M	14.0 M	18.9 M	6.17	2.5	1.08	0.0	-17.5 M	-230.0 M	6	37	100.0	100.0
14	1403/06/18	10,930	2.92	503.1 M	460.3 K	0.69	0.44	71.9 M	33.9 M	19.6 M	9.7 M	13.5 M	19.6 M	7.43	2.51	1.0	0.0	-17.5 M	-254.2 M	7	52	100.0	100.0
15	1403/06/17	10,810	2.95	576.0 M	532.8 K	0.74	0.51	144.0 M	33.0 M	19.1 M	9.0 M	15.0 M	20.2 M	15.99	2.2	-1.06	98.6 M	-17.7 M	-254.2 M	4	53	100.0	82.9
16	1403/06/13	10,610	1.92	737.9 M	695.5 K	0.79	0.65	21.6 M	25.8 M	17.8 M	11.7 M	15.8 M	20.9 M	1.85	1.64	-1.18	-1.9 M	-38.1 M	-259.2 M	34	63	99.7	100.0
17	1403/06/11	10,440	1.95	1.3 B	1.2 M	1.68	1.06	24.0 M	26.8 M	16.7 M	29.3 M	16.7 M	21.9 M	-1.22	1.61	-1.31	-184.1 M	-82.3 M	-288.5 M	46	44	85.7	100.0
18	1403/06/10	10,410	1.96	201.2 M	193.3 K	0.23	0.16	201.2 M	21.5 M	15.7 M	8.0 M	13.9 M	22.6 M	25.0	1.55	-1.44	0.0	-45.5 M	-362.2 M	1	25	100.0	100.0
19	1403/06/07	10,320	1.98	685.4 M	664.1 K	0.7	0.47	45.6 M	19.2 M	15.0 M	16.7 M	13.9 M	22.3 M	2.73	1.39	-1.48	-1.3 M	-31.9 M	-367.4 M	15	41	99.8	100.0
20	1403/06/06	10,210	2.0	837.3 M	820.3 K	0.75	0.58	19.9 M	16.4 M	15.1 M	12.9 M	13.7 M	25.0 M	1.54	1.2	-1.66	-3.4 M	-118.9 M	-484.7 M	42	65	99.6	100.0
21	1403/06/05	10,050	1.93	1.5 B	1.5 M	1.34	1.03	26.0 M	13.9 M	14.8 M	15.6 M	14.9 M	24.5 M	1.66	-1.07	-1.66	-222.7 M	-289.1 M	-484.7 M	48	94	84.9	100.0
22	1403/06/03	9,960	1.22	519.7 M	524.7 K	0.39	0.36	9.3 M	14.6 M	14.1 M	12.1 M	17.5 M	25.1 M	-1.3	-1.19	-1.78	0.0	-244.8 M	-473.7 M	56	43	100.0	100.0
23	1403/05/31	9,770	-0.71	718.9 M	729.9 K	0.43	0.49	15.2 M	19.4 M	14.8 M	11.4 M	20.6 M	25.1 M	1.34	-1.06	-1.7	67.9 M	-244.8 M	-474.1 M	47	57	99.6	90.1
24	1403/05/30	9,900	-0.1	1.2 B	1.2 M	0.82	0.76	13.2 M	21.1 M	14.4 M	14.5 M	24.0 M	25.1 M	-1.09	-1.14	-1.75	-436.3 M	-327.6 M	-488.3 M	49	75	55.2	92.4
25	1403/05/29	9,830	-1.21	1.6 B	1.6 M	0.96	1.01	8.9 M	21.0 M	15.1 M	18.7 M	26.6 M	25.5 M	-2.1	-1.26	-1.69	-854.3 M	-240.3 M	-466.5 M	70	79	40.0	94.9
26	1403/05/28	9,960	1.94	1.5 B	1.5 M	0.95	0.91	29.7 M	23.5 M	15.0 M	33.9 M	29.1 M	24.8 M	-1.14	-1.23	-1.65	-1.2 M	-419.1 M	-424.1 M	49	43	99.9	100.0
27	1403/05/27	9,770	1.98	1.7 B	1.7 M	1.14	1.04	34.7 M	20.5 M	14.3 M	31.4 M	28.2 M	25.1 M	1.1	-1.37	-1.75	0.0	-418.9 M	-427.0 M	48	53	100.0	100.0
28	1403/05/24	9,600	0.95	2.4 B	2.5 M	2.27	1.57	22.9 M	15.5 M	13.6 M	27.7 M	26.6 M	25.0 M	-1.21	-1.71	-1.83	-346.0 M	-612.3 M	-427.0 M	90	87	85.6	100.0
29	1403/05/23	9,420	-0.95	31.8 M	33.7 K	0.03	0.02	1.5 M	10.8 M	13.4 M	10.6 M	28.2 M	24.2 M	-7.0	-2.6	-1.81	0.0	-640.0 M	-409.7 M	21	3	100.0	100.0
30	1403/05/22	9,500	-0.94	2.4 B	2.5 M	3.63	1.41	15.4 M	12.1 M	13.9 M	27.2 M	29.1 M	24.5 M	-1.76	-2.4	-1.77	-1.7 B	-640.0 M	-421.4 M	40	87	26.1	100.0
31	1403/05/21	9,560	-0.93	931.8 M	974.7 K	1.29	0.53	15.5 M	10.0 M	14.7 M	28.2 M	31.5 M	25.0 M	-1.82	-3.16	-1.7	0.0	-290.3 M	-334.0 M	60	33	100.0	100.0
32	1403/05/20	9,640	-0.92	1.4 B	1.5 M	1.36	0.78	8.6 M	7.6 M	14.9 M	24.1 M	30.8 M	24.9 M	-2.8	-4.07	-1.68	-967.5 M	-408.0 M	-361.1 M	53	59	32.1	100.0
33	1403/05/16	9,680	-0.92	551.2 M	569.4 K	0.47	0.28	3.4 M	9.2 M	15.1 M	91.9 M	34.4 M	24.7 M	-27.34	-3.73	-1.64	-484.0 M	-546.1 M	-312.7 M	20	6	12.2	100.0
34	1403/05/15	9,690	-0.92	194.8 M	201.1 K	0.1	0.09	13.9 M	10.1 M	15.8 M	64.9 M	25.8 M	24.5 M	-4.67	-2.55	-1.55	0.0	-470.3 M	-289.0 M	14	3	100.0	100.0
35	1403/05/14	9,700	-0.92	200.8 M	207.0 K	0.09	0.09	5.1 M	12.4 M	16.9 M	50.2 M	32.4 M	24.6 M	-9.75	-2.61	-1.46	0.0	-939.5 M	-289.0 M	39	4	100.0	100.0
36	1403/05/13	9,740	-5.98	1.3 B	1.3 M	0.58	0.58	7.9 M	13.1 M	17.3 M	27.6 M	27.6 M	23.9 M	-3.47	-2.11	-1.38	-588.7 M	-940.3 M	-277.4 M	89	47	54.5	100.0
37	1403/05/10	10,360	-5.99	3.2 B	3.1 M	1.56	1.41	11.6 M	13.6 M	17.6 M	32.6 M	26.8 M	23.6 M	-2.81	-1.98	-1.34	-1.7 B	-823.1 M	-272.7 M	135	99	48.6	100.0
38	1403/05/09	11,070	-2.64	1.4 B	1.3 M	0.65	0.58	11.4 M	15.1 M	17.9 M	15.3 M	24.0 M	22.8 M	-1.34	-1.58	-1.28	-105.4 M	-493.3 M	-210.1 M	113	91	92.1	99.7
39	1403/05/08	11,180	-5.97	5.2 B	4.6 M	2.84	2.28	18.2 M	14.9 M	18.0 M	48.2 M	24.3 M	22.4 M	-2.65	-1.63	-1.25	-2.3 B	-515.4 M	-204.8 M	157	108	54.6	99.4
40	1403/05/06	11,840	0.08	1.3 B	1.1 M	0.68	0.52	13.4 M	15.6 M	17.8 M	12.4 M	19.0 M	20.9 M	1.08	-1.22	-1.17	-4.2 M	-46.2 M	-122.5 M	97	105	99.7	100.0
41	1403/05/03	11,790	-2.96	1.6 B	1.4 M	0.74	0.67	12.2 M	15.1 M	17.7 M	22.7 M	18.8 M	21.3 M	-1.86	-1.25	-1.2	-2.8 M	-46.7 M	-170.1 M	134	72	99.8	100.0
42	1403/05/02	12,160	0.25	2.0 B	1.6 M	0.82	0.83	20.3 M	14.8 M	17.8 M	19.0 M	20.9 M	21.3 M	1.07	-1.41	-1.2	-8.8 M	-57.9 M	-191.0 M	98	105	99.6	100.0
43	1403/05/01	12,070	-1.55	1.2 B	1.0 M	0.49	0.52	9.8 M	13.6 M	17.7 M	16.0 M	22.3 M	21.5 M	-1.63	-1.65	-1.22	-215.4 M	-56.2 M	-191.4 M	105	78	82.8	100.0
44	1403/04/24	12,400	2.82	3.7 B	3.0 M	1.33	1.57	20.2 M	14.3 M	18.1 M	23.3 M	22.2 M	22.0 M	-1.15	-1.55	-1.22	-12.4 K	-13.1 M	-218.3 M	181	157	100.0	100.0
45	1403/04/23	11,980	-1.8	1.3 B	1.1 M	0.43	0.56	10.9 M	14.0 M	17.7 M	11.6 M	23.3 M	21.9 M	-1.07	-1.67	-1.24	-6.6 M	-59.8 M	-230.9 M	119	112	99.5	100.0
46	1403/04/20	12,200	-5.13	3.2 B	2.6 M	1.07	1.4	12.6 M	16.3 M	17.8 M	33.9 M	27.3 M	22.8 M	-2.69	-1.67	-1.28	-58.9 M	-58.5 M	-281.7 M	248	94	98.2	100.0
47	1403/04/19	12,710	-5.71	3.0 B	2.3 M	0.96	1.25	12.5 M	17.7 M	18.4 M	26.1 M	25.9 M	21.9 M	-2.1	-1.47	-1.19	0.0	-155.2 M	-281.5 M	241	115	100.0	100.0
48	1403/04/18	13,410	-2.19	2.2 B	1.6 M	0.57	0.89	15.7 M	18.7 M	18.9 M	17.6 M	25.0 M	22.0 M	-1.12	-1.34	-1.17	0.0	-155.2 M	-369.4 M	138	123	100.0	100.0
49	1403/04/17	13,780	-1.92	4.8 B	3.5 M	1.06	2.04	17.0 M	20.4 M	19.0 M	27.4 M	26.0 M	22.5 M	-1.61	-1.28	-1.19	-233.7 M	-157.0 M	-370.8 M	266	174	95.1	100.0
50	1403/04/16	14,100	5.94	3.4 B	2.4 M	0.81	1.49	33.7 M	23.7 M	19.0 M	34.1 M	25.7 M	22.0 M	-1.01	-1.09	-1.16	0.0	-110.3 M	-360.6 M	102	101	100.0	100.0
51	1403/04/13	13,180	-3.87	3.2 B	2.4 M	0.9	1.47	18.1 M	23.2 M	18.2 M	25.3 M	22.8 M	21.5 M	-1.4	1.02	-1.18	-542.3 M	-64.0 M	-360.6 M	145	125	82.9	100.0
52	1403/04/12	13,400	-1.76	3.2 B	2.3 M	0.97	1.43	15.8 M	24.1 M	18.0 M	21.8 M	21.5 M	21.2 M	-1.38	1.12	-1.18	0.0	-54.4 M	-336.5 M	200	145	100.0	100.0
53	1403/04/11	13,760	5.93	4.7 B	3.4 M	1.85	2.17	24.5 M	26.5 M	18.8 M	24.2 M	20.3 M	21.3 M	1.01	1.3	-1.14	-9.1 M	-135.7 M	-336.5 M	190	193	99.8	100.0
54	1403/04/10	13,150	4.03	7.5 B	5.8 M	6.13	4.45	28.2 M	25.2 M	18.9 M	25.9 M	17.4 M	21.1 M	1.09	1.45	-1.11	0.0	-133.9 M	-336.1 M	268	291	100.0	100.0
55	1403/04/09	12,690	5.93	1.6 B	1.3 M	1.06	1.01	39.1 M	17.3 M	16.8 M	11.6 M	11.3 M	20.3 M	3.36	1.53	-1.21	231.3 M	-273.8 M	-337.7 M	41	118	100.0	85.6
56	1403/04/06	12,130	1.93	507.0 M	418.0 K	0.33	0.31	3.1 M	13.0 M	15.8 M	9.6 M	14.1 M	21.1 M	-3.04	-1.08	-1.33	-494.4 M	-511.0 M	-349.8 M	4	53	2.5	100.0
57	1403/04/04	11,990	1.96	1.1 B	927.7 K	0.8	0.68	16.0 M	12.7 M	15.8 M	12.1 M	15.4 M	21.2 M	1.32	-1.21	-1.34	-406.5 M	-496.3 M	-325.3 M	44	92	63.3	100.0
58	1403/04/03	11,860	0.94	959.1 M	815.7 K	0.67	0.52	13.1 M	12.3 M	15.7 M	8.9 M	17.0 M	21.5 M	1.48	-1.38	-1.37	0.0	-418.3 M	-306.0 M	73	108	100.0	100.0
59	1403/04/02	11,810	0.43	1.5 B	1.3 M	1.21	0.79	11.0 M	13.2 M	15.9 M	13.3 M	22.2 M	23.5 M	-1.21	-1.68	-1.47	-699.3 M	-569.3 M	-308.9 M	76	115	54.4	100.0
60	1403/03/30	11,750	-1.59	3.0 B	2.5 M	2.58	1.48	13.4 M	12.9 M	15.9 M	21.9 M	25.8 M	23.8 M	-1.63	-2.01	-1.5	-954.9 M	-479.9 M	-274.3 M	151	136	67.9	100.0
61	1403/03/29	11,860	-1.98	959.7 M	809.0 K	0.76	0.41	9.8 M	12.9 M	15.9 M	24.6 M	30.9 M	22.9 M	-2.51	-2.39	-1.44	-420.9 M	-493.4 M	-226.7 M	55	39	56.1	100.0
62	1403/03/27	11,930	-1.97	396.6 M	332.4 K	0.22	0.14	13.1 M	14.5 M	16.0 M	132.2 M	25.1 M	24.3 M	-10.08	-1.73	-1.52	-16.2 M	-420.2 M	-211.7 M	29	3	95.9	100.0
63	1403/03/26	12,160	-1.94	1.4 B	1.1 M	0.84	0.41	28.6 M	14.7 M	16.2 M	40.7 M	25.5 M	24.5 M	-1.42	-1.73	-1.51	-754.9 M	-768.3 M	-219.0 M	22	34	45.4	100.0
64	1403/03/23	12,270	-2.0	710.2 M	578.6 K	0.38	0.18	8.2 M	13.7 M	17.5 M	19.2 M	25.3 M	26.2 M	-2.35	-1.84	-1.5	-252.3 M	-623.0 M	-184.9 M	56	37	64.5	100.0
65	1403/03/22	12,460	-1.97	2.6 B	2.0 M	1.52	0.59	13.7 M	14.8 M	19.7 M	31.3 M	25.0 M	27.4 M	-2.29	-1.69	-1.39	-1.0 B	-578.4 M	-174.1 M	113	82	60.1	100.0
66	1403/03/21	12,540	0.08	1.6 B	1.3 M	0.83	0.33	16.6 M	16.1 M	19.4 M	14.6 M	23.6 M	28.1 M	1.13	-1.47	-1.45	-54.8 M	-373.9 M	-128.9 M	93	109	96.6	100.0
67	1403/03/20	12,530	-1.96	3.2 B	2.5 M	1.84	0.61	14.8 M	15.7 M	19.7 M	29.5 M	25.2 M	28.4 M	-1.98	-1.61	-1.44	-1.8 B	-375.1 M	-106.4 M	96	108	44.8	100.0
68	1403/03/19	12,610	-1.94	458.8 M	363.8 K	0.2	0.08	12.3 M	18.3 M	19.4 M	458.8 M	23.7 M	30.6 M	-37.34	-1.3	-1.57	-28.8 M	-23.8 M	-90.5 M	35	1	93.7	100.0
69	1403/03/16	12,820	-1.99	1.7 B	1.3 M	0.79	0.26	15.4 M	21.1 M	19.5 M	21.4 M	22.3 M	30.1 M	-1.39	-1.05	-1.55	-29.2 M	-18.1 M	-135.3 M	109	80	98.3	100.0
70	1403/03/13	13,100	-1.73	1.6 B	1.2 M	0.83	0.24	19.2 M	20.3 M	20.1 M	24.7 M	22.9 M	33.9 M	-1.29	-1.13	-1.69	0.0	-18.6 M	-201.2 M	85	66	100.0	100.0
71	1403/03/12	13,290	-1.99	2.7 B	2.0 M	1.3	0.37	15.2 M	19.1 M	20.2 M	20.8 M	22.8 M	34.0 M	-1.37	-1.2	-1.68	-61.1 M	-20.7 M	-202.6 M	175	131	97.8	100.0
72	1403/03/09	13,570	1.95	2.6 B	1.9 M	1.32	0.33	29.4 M	18.9 M	20.3 M	24.4 M	21.8 M	35.0 M	1.2	-1.15	-1.72	0.0	-9.6 M	-201.7 M	88	106	100.0	100.0
73	1403/03/08	13,380	1.98	3.7 B	2.8 M	1.54	0.46	30.0 M	16.4 M	20.2 M	21.6 M	20.3 M	34.6 M	1.39	-1.24	-1.71	0.0	-13.6 M	-206.1 M	124	172	100.0	100.0
74	1403/03/07	12,960	-1.97	574.7 M	443.5 K	0.19	0.07	7.1 M	14.4 M	20.3 M	35.9 M	24.6 M	35.2 M	-5.03	-1.7	-1.74	-31.7 M	-25.3 M	-206.1 M	76	16	94.5	100.0
75	1403/03/06	13,050	-1.95	487.1 M	373.2 K	0.12	0.05	7.8 M	14.9 M	20.9 M	27.1 M	23.1 M	35.3 M	-3.47	-1.55	-1.69	-10.8 M	-20.5 M	-138.7 M	61	18	97.8	100.0
76	1403/03/05	13,200	-1.49	3.1 B	2.3 M	0.61	0.31	15.4 M	15.2 M	22.7 M	18.5 M	21.2 M	37.9 M	-1.2	-1.39	-1.67	-5.5 M	-18.9 M	-142.1 M	202	168	99.8	100.0
77	1403/03/01	13,390	-0.37	1.7 B	1.3 M	0.26	0.17	14.1 M	15.4 M	22.7 M	17.3 M	24.9 M	38.4 M	-1.23	-1.61	-1.7	-20.2 M	-41.7 M	-135.6 M	120	99	98.8	100.0
78	1403/02/30	13,640	-4.95	6.2 B	4.6 M	0.76	0.62	16.7 M	16.0 M	22.6 M	32.6 M	25.9 M	38.9 M	-1.96	-1.62	-1.72	-58.2 M	-70.2 M	-136.9 M	368	190	99.1	100.0
79	1403/02/29	14,210	0.28	4.4 B	3.1 M	0.41	0.42	14.2 M	18.2 M	23.5 M	20.7 M	28.3 M	39.6 M	-1.46	-1.55	-1.69	-7.9 M	-73.3 M	-134.0 M	309	212	99.8	100.0
80	1403/02/26	14,200	-3.4	5.3 B	3.7 M	0.47	0.48	15.0 M	22.3 M	23.7 M	17.2 M	30.5 M	40.3 M	-1.15	-1.37	-1.7	-2.8 M	-79.0 M	-179.8 M	351	306	99.9	100.0
81	1403/02/25	14,350	-6.58	9.5 B	6.4 M	0.79	0.77	15.9 M	22.0 M	24.4 M	34.0 M	33.9 M	43.2 M	-2.14	-1.54	-1.77	-119.4 M	-102.0 M	-298.7 M	587	278	98.7	100.0
82	1403/02/24	15,400	-6.33	9.8 B	6.4 M	0.71	0.76	17.1 M	23.2 M	25.0 M	26.4 M	32.5 M	44.6 M	-1.54	-1.4	-1.79	-162.5 M	701.5 K	-332.4 M	561	370	98.3	100.0
83	1403/02/23	16,000	-3.15	17.6 B	10.7 M	1.36	1.26	24.3 M	22.5 M	24.9 M	36.7 M	37.7 M	45.7 M	-1.51	-1.68	-1.84	-73.8 M	-254.3 M	-377.8 M	722	479	99.6	100.0
84	1403/02/22	16,780	6.81	16.5 B	10.0 M	1.11	1.12	42.6 M	21.6 M	25.5 M	33.9 M	35.7 M	46.6 M	1.25	-1.65	-1.83	-36.2 M	-424.5 M	-383.2 M	386	485	99.8	100.0
85	1403/02/18	15,520	-6.95	10.1 B	6.4 M	0.73	0.74	16.6 M	20.0 M	26.2 M	39.4 M	45.6 M	45.8 M	-2.38	-2.29	-1.75	-118.2 M	-686.8 M	-384.8 M	602	256	98.8	100.0
86	1403/02/12	16,600	-0.24	11.7 B	7.0 M	0.81	0.81	21.4 M	20.9 M	27.0 M	27.0 M	44.3 M	44.7 M	-1.26	-2.11	-1.65	394.2 M	-668.7 M	-381.4 M	543	415	99.4	96.0
87	1403/02/11	16,650	-5.99	18.3 B	11.0 M	1.44	1.28	17.4 M	20.6 M	27.1 M	57.1 M	49.1 M	45.0 M	-3.28	-2.39	-1.66	-1.4 B	-756.4 M	-407.9 M	966	320	92.1	100.0
88	1403/02/10	17,460	-1.19	9.0 B	5.1 M	0.61	0.55	19.4 M	21.5 M	27.1 M	25.9 M	42.1 M	44.6 M	-1.34	-1.96	-1.65	-924.9 M	-486.3 M	-385.8 M	417	348	89.7	100.0
89	1403/02/09	17,550	-7.0	27.2 B	15.4 M	2.19	1.79	23.6 M	22.0 M	27.6 M	84.7 M	44.1 M	47.1 M	-3.59	-2.0	-1.71	-1.3 B	-301.5 M	-329.2 M	1,096	321	95.0	100.0
90	1403/02/08	18,610	-2.87	10.1 B	5.3 M	0.51	0.64	23.0 M	22.8 M	28.1 M	32.7 M	35.6 M	45.3 M	-1.42	-1.56	-1.61	-27.5 M	231.6 M	-193.4 M	437	308	99.7	100.0
91	1403/02/05	19,000	-1.35	12.2 B	6.3 M	0.69	0.78	19.2 M	27.5 M	28.4 M	46.0 M	43.4 M	45.4 M	-2.4	-1.58	-1.6	-44.0 M	221.4 M	-188.6 M	632	264	99.6	100.0
92	1403/02/04	19,550	0.05	11.6 B	6.0 M	0.74	0.76	20.4 M	28.6 M	29.1 M	27.5 M	43.3 M	45.5 M	-1.35	-1.51	-1.57	-87.2 M	255.1 M	-180.9 M	565	422	99.2	100.0
93	1403/02/03	19,380	-4.25	16.8 B	8.6 M	1.12	1.13	22.9 M	29.4 M	29.8 M	37.3 M	47.8 M	46.4 M	-1.63	-1.62	-1.56	-967.2 K	263.3 M	-146.3 M	732	449	100.0	100.0
94	1403/02/02	20,020	1.73	17.9 B	8.8 M	1.47	1.2	28.3 M	33.9 M	30.3 M	37.3 M	52.3 M	46.6 M	-1.32	-1.54	-1.53	1.3 B	263.5 M	-136.8 M	631	444	100.0	92.6
95	1403/02/01	20,490	2.14	43.5 B	22.1 M	5.43	3.37	38.4 M	35.6 M	31.1 M	58.9 M	59.2 M	46.8 M	-1.54	-1.66	-1.51	-78.6 M	-185.1 M	-228.1 M	1,131	738	99.8	100.0
96	1403/01/29	20,050	-0.99	1.3 B	644.2 K	0.09	0.1	10.3 M	30.0 M	31.2 M	66.0 M	67.4 M	44.6 M	-6.41	-2.25	-1.43	124.2 M	-645.7 M	-232.7 M	121	17	96.5	86.8
97	1403/01/28	20,220	-0.98	1.2 B	598.2 K	0.07	0.08	9.7 M	28.8 M	31.3 M	134.4 M	60.5 M	43.8 M	-13.86	-2.1	-1.4	-46.1 M	-828.8 M	-258.7 M	120	9	96.2	100.0
98	1403/01/27	20,510	0.98	12.5 B	6.1 M	0.6	0.88	51.3 M	26.8 M	31.7 M	55.7 M	56.9 M	44.0 M	-1.08	-2.12	-1.39	0.0	-1.0 B	-291.3 M	244	225	100.0	100.0
99	1403/01/26	20,290	-0.98	1.3 B	626.0 K	0.05	0.09	10.4 M	26.7 M	31.5 M	70.6 M	54.6 M	42.8 M	-6.75	-2.04	-1.36	-925.2 M	-1.1 B	-297.8 M	33	18	27.2	100.0
100	1403/01/25	20,110	-6.98	25.3 B	12.3 M	1.06	1.91	30.3 M	29.6 M	31.5 M	73.1 M	47.6 M	41.9 M	-2.42	-1.61	-1.33	-2.4 B	-898.8 M	-251.6 M	757	346	90.6	100.0
101	1403/01/21	21,830	-4.51	36.8 B	17.0 M	1.82	2.97	26.1 M	30.6 M	31.3 M	54.3 M	41.6 M	39.6 M	-2.08	-1.36	-1.27	-791.7 M	-432.4 M	-133.9 M	1,377	677	97.8	100.0
102	1403/01/20	22,510	-6.98	18.2 B	8.0 M	0.81	1.42	19.0 M	31.2 M	31.8 M	47.0 M	37.2 M	37.4 M	-2.47	-1.19	-1.18	-1.1 B	-301.3 M	-98.1 M	900	387	94.1	100.0
103	1403/01/19	23,100	-1.87	31.4 B	13.0 M	1.19	2.49	32.5 M	30.3 M	32.4 M	49.0 M	37.6 M	36.6 M	-1.51	-1.24	-1.13	-182.6 M	-286.5 M	-51.5 M	963	642	99.4	100.0
104	1403/01/18	23,450	5.11	39.6 B	16.8 M	2.14	3.43	41.4 M	29.7 M	32.3 M	35.2 M	41.3 M	35.4 M	1.18	-1.39	-1.09	-68.1 M	-208.6 M	-37.6 M	955	1,125	99.8	100.0
105	1403/01/15	22,440	6.96	8.0 B	3.6 M	0.49	0.7	69.5 M	26.9 M	32.5 M	20.4 M	43.6 M	37.0 M	3.41	-1.62	-1.14	-49.2 M	78.8 M	-51.8 M	114	391	99.4	100.0
106	1403/01/14	21,500	-1.74	11.3 B	5.4 M	0.82	1.06	22.6 M	25.6 M	31.7 M	30.2 M	47.5 M	39.7 M	-1.34	-1.86	-1.25	-135.7 M	102.5 M	-80.2 M	496	375	98.8	100.0
107	1403/01/11	21,830	-6.99	22.7 B	10.4 M	2.06	2.0	18.7 M	27.2 M	31.9 M	48.0 M	52.8 M	42.2 M	-2.57	-1.94	-1.32	-997.1 M	151.3 M	-354.2 M	1,158	472	95.6	100.0
108	1403/01/08	22,790	-6.98	43.7 B	18.6 M	12.54	4.3	30.1 M	35.3 M	34.9 M	66.5 M	53.4 M	43.5 M	-2.21	-1.52	-1.25	207.2 M	472.0 M	-212.5 M	1,416	638	97.6	97.1
109	1403/01/07	24,500	6.99	3.2 B	1.3 M	0.59	0.3	79.2 M	73.4 M	36.5 M	18.6 M	28.0 M	40.3 M	4.26	2.62	-1.11	1.4 B	468.4 M	-115.5 M	41	101	100.0	57.9
110	1403/01/06	23,140	6.98	1.4 B	624.2 K	0.19	0.14	68.8 M	55.1 M	36.3 M	15.3 M	36.3 M	39.8 M	4.5	1.52	-1.1	69.4 M	92.8 M	-152.8 M	21	90	100.0	95.2
111	1403/01/05	21,630	6.97	4.5 B	2.1 M	0.55	0.45	65.7 M	56.4 M	36.1 M	57.4 M	37.5 M	39.7 M	1.14	1.5	-1.1	108.2 M	45.0 M	-161.4 M	69	77	100.0	97.6
112	1402/12/28	20,220	6.98	5.1 B	2.5 M	0.53	0.52	75.9 M	44.2 M	35.5 M	39.0 M	35.4 M	39.2 M	1.95	1.25	-1.11	606.6 M	-55.9 M	-264.3 M	67	115	100.0	88.1
113	1402/12/27	18,900	6.96	1.6 B	861.7 K	0.17	0.17	85.7 M	39.5 M	34.8 M	14.1 M	38.5 M	38.9 M	6.07	1.03	-1.12	189.0 M	-316.7 M	-328.6 M	19	102	100.0	88.4
114	1402/12/16	35,020	-0.71	18.2 B	5.1 M	1.13	0.97	47.1 M	39.5 M	34.4 M	41.3 M	37.5 M	38.8 M	1.14	1.05	-1.13	-509.1 M	-380.9 M	-342.1 M	375	440	97.2	100.0
115	1402/12/15	36,050	6.72	19.8 B	5.6 M	1.54	1.07	59.3 M	36.5 M	35.3 M	35.8 M	34.6 M	38.6 M	1.66	1.06	-1.09	-169.8 M	-279.1 M	-47.6 M	331	553	99.1	100.0
116	1402/12/14	33,300	-6.77	16.6 B	4.9 M	1.55	0.95	28.4 M	30.8 M	34.1 M	33.1 M	31.4 M	38.3 M	-1.17	-1.02	-1.12	-396.4 M	-250.8 M	-99.9 M	569	500	97.6	100.0
117	1402/12/13	34,290	-7.0	25.6 B	7.2 M	2.62	1.45	34.1 M	30.5 M	34.9 M	48.8 M	28.6 M	37.8 M	-1.43	1.07	-1.08	-697.5 M	-186.6 M	83.6 M	728	523	96.9	99.6
118	1402/12/12	37,530	6.98	12.0 B	3.3 M	1.01	0.67	42.2 M	25.9 M	35.1 M	27.4 M	24.1 M	37.0 M	1.54	1.08	-1.05	-131.8 M	-74.6 M	70.1 M	281	438	98.5	99.6
119	1402/12/09	35,440	5.16	6.1 B	1.7 M	0.35	0.35	25.0 M	25.6 M	34.6 M	20.3 M	26.1 M	36.8 M	1.23	-1.02	-1.06	0.0	-29.3 M	58.6 M	243	299	100.0	100.0
120	1402/12/08	33,880	2.29	3.7 B	1.1 M	0.18	0.22	17.2 M	31.2 M	34.1 M	13.7 M	34.1 M	37.2 M	1.26	-1.09	-1.09	-28.4 M	-99.8 M	-110.4 M	216	274	99.2	100.0
121	1402/12/07	33,710	4.98	8.5 B	2.6 M	0.37	0.5	25.3 M	31.5 M	34.1 M	20.3 M	42.3 M	38.0 M	1.25	-1.34	-1.12	-75.5 M	-217.4 M	-108.0 M	332	418	99.1	100.0
122	1402/12/05	32,290	-5.09	16.2 B	5.0 M	0.62	1.0	22.7 M	31.6 M	33.9 M	32.2 M	53.4 M	38.6 M	-1.42	-1.69	-1.14	-137.6 M	-1.3 B	-111.2 M	708	503	99.1	100.0
123	1402/12/02	34,200	6.98	19.6 B	5.8 M	0.78	1.19	32.3 M	36.6 M	34.9 M	33.8 M	59.8 M	38.5 M	-1.05	-1.63	-1.1	95.2 M	-930.6 M	121.4 M	607	578	100.0	99.5
124	1402/12/01	33,750	1.53	33.4 B	10.4 M	1.71	2.35	45.7 M	39.0 M	34.8 M	54.7 M	61.1 M	38.2 M	-1.2	-1.57	-1.1	-352.5 M	-520.1 M	95.6 M	723	610	98.9	100.0
125	1402/11/30	33,180	-6.98	23.4 B	7.0 M	1.31	1.66	28.5 M	37.0 M	33.4 M	85.0 M	54.8 M	36.3 M	-2.98	-1.48	-1.09	-616.5 M	-325.1 M	27.8 M	795	274	96.9	99.6
126	1402/11/29	35,590	-6.98	22.3 B	6.2 M	1.27	1.55	28.4 M	39.4 M	33.6 M	122.7 M	46.4 M	34.4 M	-4.33	-1.18	-1.02	-5.6 B	-222.4 M	51.2 M	585	181	74.6	99.8
127	1402/11/28	36,880	-0.78	43.6 B	11.4 M	3.22	3.06	44.1 M	40.4 M	33.7 M	59.5 M	37.8 M	31.7 M	-1.35	1.07	1.06	1.8 B	510.9 M	239.1 M	988	701	100.0	95.8
128	1402/11/25	37,170	6.99	6.2 B	1.7 M	0.37	0.44	168.8 M	34.4 M	32.2 M	15.0 M	28.8 M	29.4 M	11.29	1.19	1.1	2.1 B	7.7 M	166.9 M	37	274	100.0	65.6
129	1402/11/24	35,370	6.99	14.8 B	4.3 M	0.76	1.14	36.6 M	31.1 M	30.6 M	27.3 M	31.8 M	30.1 M	1.34	-1.02	1.02	622.4 M	-438.1 M	36.1 M	369	473	91.1	86.9
130	1402/11/23	33,440	-1.04	10.6 B	3.2 M	0.56	0.82	33.3 M	36.6 M	29.7 M	30.5 M	34.4 M	29.9 M	1.09	1.06	-1.01	-103.0 M	513.5 M	11.3 M	308	340	96.4	97.4
131	1402/11/21	33,800	-0.91	13.2 B	3.9 M	0.68	0.94	28.1 M	35.2 M	29.0 M	33.8 M	33.8 M	29.3 M	-1.2	1.04	-1.01	-2.0 B	291.1 M	21.0 M	397	388	84.3	99.1
132	1402/11/18	34,150	1.82	15.6 B	4.6 M	0.85	1.12	28.6 M	38.4 M	29.7 M	33.3 M	32.0 M	29.2 M	-1.17	1.2	1.02	-678.7 M	1.3 B	170.5 M	513	460	93.7	98.0
133	1402/11/17	33,780	3.37	21.9 B	6.5 M	1.47	1.53	30.8 M	41.0 M	30.4 M	33.6 M	31.7 M	28.3 M	-1.09	1.29	1.08	-80.9 M	1.3 B	264.4 M	701	644	98.4	98.7
134	1402/11/16	32,880	7.0	32.6 B	10.0 M	3.32	2.49	60.6 M	43.6 M	32.5 M	38.0 M	28.9 M	28.0 M	1.59	1.51	1.16	5.4 B	1.2 B	361.7 M	526	697	97.6	81.1
135	1402/11/15	30,600	3.2	11.5 B	3.8 M	1.3	0.87	25.4 M	28.8 M	29.5 M	27.8 M	25.4 M	27.0 M	-1.09	1.13	1.09	-1.2 B	-530.1 M	81.0 M	403	412	88.8	99.4
136	1402/11/14	29,980	7.0	12.1 B	4.1 M	1.44	0.85	56.8 M	28.4 M	29.7 M	21.6 M	26.6 M	27.3 M	2.62	1.07	1.09	3.3 B	-283.2 M	178.3 M	212	405	99.7	72.6
137	1402/11/11	28,400	1.87	7.3 B	2.6 M	0.86	0.5	39.7 M	23.0 M	28.5 M	31.5 M	29.0 M	29.3 M	1.26	-1.26	-1.03	-966.9 M	-965.7 M	40.2 M	159	231	86.6	99.9
138	1402/11/10	27,770	1.42	5.0 B	1.8 M	0.59	0.34	24.2 M	23.8 M	29.6 M	17.0 M	27.5 M	29.9 M	1.42	-1.15	-1.01	-360.9 M	130.8 M	139.2 M	191	293	92.6	99.9
139	1402/11/09	27,160	-2.72	7.7 B	2.8 M	0.95	0.53	12.9 M	23.3 M	29.6 M	32.2 M	28.0 M	30.3 M	-2.5	-1.2	-1.02	-3.4 B	118.7 M	158.9 M	337	240	56.1	99.9
140	1402/11/08	27,930	3.22	8.7 B	3.1 M	1.05	0.55	23.5 M	25.2 M	30.9 M	36.6 M	26.5 M	30.1 M	-1.56	-1.05	1.03	19.2 M	452.8 M	366.4 M	368	236	99.6	99.3
141	1402/11/07	27,500	3.19	10.2 B	3.8 M	1.42	0.62	24.0 M	25.6 M	31.5 M	30.0 M	25.7 M	29.4 M	-1.25	-1.0	1.07	-140.4 M	419.2 M	349.1 M	412	334	97.1	98.5
142	1402/11/04	26,720	6.97	9.9 B	3.7 M	1.26	0.6	38.1 M	25.9 M	32.9 M	22.9 M	23.6 M	30.0 M	1.67	1.1	1.1	4.5 B	75.6 M	394.0 M	259	234	99.8	54.1
143	1402/11/03	25,300	1.0	4.6 B	1.9 M	0.58	0.28	20.3 M	26.2 M	33.7 M	17.9 M	27.9 M	30.0 M	1.13	-1.06	1.12	-421.1 M	-748.8 M	255.7 M	202	252	88.3	97.3
144	1402/11/02	25,110	-3.01	6.0 B	2.4 M	0.71	0.36	19.4 M	24.9 M	34.5 M	24.3 M	31.1 M	30.4 M	-1.25	-1.25	1.14	-1.7 B	-758.1 M	252.0 M	217	244	70.8	99.6
145	1402/11/01	25,620	-5.81	7.9 B	3.1 M	0.75	0.47	25.2 M	24.5 M	35.3 M	31.7 M	30.2 M	30.2 M	-1.26	-1.24	1.17	-148.7 M	-390.9 M	388.0 M	308	250	98.1	100.0
146	1402/10/30	26,860	-3.59	6.0 B	2.2 M	0.41	0.34	23.2 M	24.4 M	35.3 M	21.4 M	27.7 M	29.9 M	1.08	-1.13	1.18	-1.9 B	-343.1 M	396.5 M	172	273	66.3	97.2
147	1402/10/27	27,740	-1.14	14.4 B	5.2 M	1.05	0.83	34.8 M	27.5 M	35.4 M	40.2 M	29.1 M	30.0 M	-1.16	-1.06	1.18	393.6 M	236.5 M	485.9 M	411	346	99.2	96.4
148	1402/10/26	27,760	-6.97	9.1 B	3.3 M	0.51	0.53	19.0 M	28.3 M	35.2 M	34.8 M	25.9 M	29.5 M	-1.83	1.09	1.19	-467.7 M	397.6 M	446.7 M	451	260	93.9	99.0
149	1402/10/25	29,010	-3.4	9.0 B	3.0 M	0.45	0.5	20.4 M	36.3 M	35.8 M	23.4 M	26.2 M	29.2 M	-1.15	1.38	1.23	126.8 M	864.5 M	468.5 M	440	378	99.4	98.0
150	1402/10/24	30,760	-0.03	19.8 B	6.6 M	0.91	1.13	24.6 M	35.5 M	36.1 M	24.1 M	26.6 M	29.2 M	1.02	1.34	1.24	90.4 M	792.3 M	462.2 M	792	806	98.6	98.1
151	1402/10/23	29,440	-0.88	27.9 B	9.1 M	1.08	1.62	35.6 M	36.5 M	36.9 M	30.1 M	27.9 M	29.4 M	1.18	1.31	1.26	1.0 B	920.3 M	457.8 M	782	890	99.5	95.8
152	1402/10/20	29,840	6.99	8.3 B	2.8 M	0.28	0.51	70.1 M	32.6 M	37.3 M	17.3 M	31.7 M	28.9 M	4.05	1.03	1.29	1.2 B	814.6 M	561.5 M	118	409	100.0	85.5
153	1402/10/19	28,660	6.98	28.6 B	10.3 M	1.26	2.05	65.4 M	33.6 M	36.5 M	29.4 M	34.2 M	29.3 M	2.22	-1.02	1.24	1.9 B	777.4 M	498.6 M	437	908	100.0	93.5
154	1402/10/18	26,590	-4.25	13.5 B	5.0 M	0.62	1.05	21.2 M	29.7 M	34.5 M	26.6 M	35.4 M	29.2 M	-1.26	-1.19	1.18	-234.2 M	410.6 M	404.4 M	595	482	93.6	95.3
155	1402/10/17	27,570	2.8	25.5 B	9.2 M	1.12	2.09	28.9 M	33.1 M	35.5 M	29.7 M	35.7 M	29.1 M	-1.03	-1.08	1.22	730.4 M	611.6 M	391.3 M	879	830	99.7	96.9
156	1402/10/16	26,800	-6.62	39.2 B	14.6 M	1.9	3.97	26.4 M	34.7 M	36.0 M	46.4 M	33.9 M	28.9 M	-1.76	1.03	1.25	511.0 M	399.9 M	330.1 M	1,440	809	97.1	95.8
157	1402/10/13	27,630	0.0	32.6 B	11.4 M	1.72	3.55	44.6 M	43.9 M	38.7 M	36.0 M	31.7 M	26.3 M	1.24	1.39	1.47	1.0 B	449.3 M	298.3 M	724	868	99.1	96.0
158	1402/10/12	28,100	6.6	1.4 B	517.4 K	0.06	0.16	22.5 M	47.5 M	37.1 M	26.1 M	29.3 M	24.5 M	-1.16	1.62	1.51	32.6 M	596.6 M	248.6 M	64	54	100.0	97.7
159	1402/10/11	26,540	6.97	12.5 B	4.7 M	0.59	1.56	58.8 M	48.1 M	36.9 M	27.5 M	29.7 M	24.3 M	2.14	1.62	1.52	771.0 M	491.2 M	245.3 M	212	425	100.0	93.8
160	1402/10/10	25,390	-0.67	24.1 B	9.7 M	1.5	3.72	35.4 M	48.6 M	34.6 M	24.6 M	28.9 M	23.8 M	1.44	1.68	1.45	-328.0 M	539.1 M	180.1 M	661	967	97.0	98.4
161	1402/10/09	25,630	6.97	31.1 B	12.2 M	2.85	5.78	49.3 M	51.3 M	33.7 M	38.4 M	29.4 M	23.5 M	1.28	1.74	1.43	758.1 M	609.0 M	188.8 M	610	763	96.6	94.2
162	1402/10/06	24,070	6.98	13.9 B	5.8 M	1.75	2.96	85.3 M	49.6 M	28.7 M	26.2 M	25.1 M	20.3 M	3.25	1.98	1.41	1.7 B	443.2 M	124.6 M	160	454	98.3	85.7
163	1402/10/05	22,600	6.96	22.8 B	10.1 M	6.72	6.13	47.0 M	39.2 M	24.9 M	31.1 M	23.8 M	19.6 M	1.51	1.65	1.27	-494.6 M	15.3 M	41.3 M	455	704	93.9	96.1
164	1402/10/04	21,230	6.95	5.5 B	2.6 M	1.95	1.68	109.9 M	27.9 M	21.3 M	16.8 M	16.8 M	17.1 M	6.54	1.66	1.25	1.0 B	107.8 M	189.7 M	50	267	100.0	81.6
165	1402/10/03	20,110	4.69	3.6 B	1.8 M	1.31	1.23	21.2 M	18.3 M	19.6 M	15.7 M	16.5 M	17.0 M	1.35	1.11	1.15	21.3 M	-94.3 M	139.2 M	172	230	99.8	99.2
166	1402/10/02	19,130	-0.47	1.9 B	978.5 K	0.48	0.67	19.9 M	18.3 M	19.3 M	20.9 M	17.7 M	17.0 M	-1.05	1.03	1.13	-70.5 M	-97.8 M	134.8 M	91	90	96.3	100.0
167	1402/09/29	19,140	-1.9	1.9 B	976.6 K	0.49	0.67	15.6 M	24.5 M	18.9 M	14.4 M	17.2 M	16.8 M	1.08	1.43	1.13	-390.4 M	538.8 M	139.1 M	95	130	79.0	99.8
168	1402/09/28	19,230	-0.57	2.2 B	1.1 M	0.62	0.8	18.9 M	24.2 M	18.8 M	18.1 M	17.5 M	16.9 M	1.05	1.39	1.11	-32.0 M	605.2 M	154.0 M	116	123	98.6	100.0
169	1402/09/27	19,550	0.51	3.4 B	1.7 M	1.05	1.28	16.0 M	24.5 M	18.5 M	15.9 M	16.9 M	16.6 M	1.01	1.45	1.12	0.0	608.2 M	148.3 M	210	212	100.0	100.0
170	1402/09/25	19,290	0.99	4.3 B	2.2 M	1.53	1.72	20.7 M	26.0 M	18.5 M	19.8 M	16.8 M	16.6 M	1.04	1.54	1.12	3.9 M	508.7 M	139.6 M	206	215	100.0	99.9
171	1402/09/22	19,220	6.96	7.8 B	4.1 M	5.56	3.74	50.7 M	24.6 M	18.3 M	17.0 M	15.8 M	16.3 M	2.99	1.56	1.13	3.1 B	409.3 M	135.1 M	154	277	100.0	60.2
172	1402/09/21	18,010	-0.39	1.3 B	746.4 K	0.81	0.69	13.5 M	13.1 M	15.8 M	16.1 M	14.3 M	16.1 M	-1.2	-1.09	-1.02	-58.4 M	-238.4 M	-30.3 M	95	83	95.6	100.0
173	1402/09/20	18,010	-0.22	919.2 M	508.0 K	0.5	0.46	16.4 M	16.0 M	15.6 M	11.8 M	15.0 M	16.0 M	1.39	1.06	-1.03	-17.3 M	-222.9 M	-49.3 M	55	78	98.1	100.0
174	1402/09/19	18,170	0.78	1.4 B	772.7 K	0.73	0.71	12.1 M	16.6 M	15.4 M	14.4 M	15.6 M	16.1 M	-1.19	1.06	-1.05	-497.3 M	-225.9 M	-48.5 M	74	97	64.3	100.0
175	1402/09/18	17,780	-2.25	1.9 B	1.0 M	0.93	0.95	11.3 M	15.2 M	15.4 M	16.8 M	15.5 M	16.2 M	-1.49	-1.02	-1.05	-493.3 M	-233.3 M	-26.2 M	119	109	72.4	99.0
176	1402/09/15	18,150	-0.93	1.1 B	621.7 K	0.45	0.58	14.1 M	16.1 M	15.5 M	11.8 M	15.7 M	16.1 M	1.2	1.03	-1.04	-125.6 M	-165.2 M	-9.5 M	71	96	88.9	100.0
177	1402/09/14	18,250	2.87	3.1 B	1.7 M	1.04	1.58	23.4 M	15.4 M	15.4 M	17.6 M	17.0 M	16.1 M	1.33	-1.11	-1.04	19.1 M	-245.5 M	-3.5 M	131	173	100.0	99.4
178	1402/09/13	17,570	0.34	1.7 B	978.0 K	0.44	0.94	19.7 M	15.5 M	15.0 M	15.9 M	17.9 M	16.1 M	1.24	-1.16	-1.07	-32.3 M	-232.5 M	-2.7 M	86	109	97.8	99.7
179	1402/09/12	17,630	-0.9	1.8 B	1.0 M	0.48	1.0	8.8 M	18.0 M	14.7 M	14.2 M	18.6 M	16.0 M	-1.62	-1.04	-1.08	-534.4 M	268.9 M	-1.2 M	143	126	70.1	100.0
180	1402/09/11	17,520	-0.79	2.2 B	1.3 M	0.62	1.27	15.6 M	19.1 M	15.0 M	17.4 M	18.7 M	16.1 M	-1.11	1.02	-1.07	-152.9 M	375.8 M	25.0 M	130	126	90.6	97.4
181	1402/09/08	17,450	-2.24	3.6 B	2.0 M	1.18	2.2	13.2 M	19.1 M	14.9 M	18.8 M	18.4 M	15.8 M	-1.42	1.04	-1.06	-526.8 M	392.9 M	32.8 M	232	191	85.2	99.8
182	1402/09/07	17,670	2.85	4.9 B	2.8 M	2.11	3.34	19.9 M	19.9 M	14.7 M	20.4 M	17.8 M	15.3 M	-1.03	1.12	-1.04	84.0 M	501.4 M	52.0 M	248	237	99.7	98.0
183	1402/09/06	17,340	6.97	7.0 B	4.1 M	7.0	6.23	26.5 M	18.6 M	13.7 M	19.8 M	16.6 M	14.4 M	1.34	1.12	-1.05	2.5 B	466.2 M	38.0 M	265	230	100.0	64.7
184	1402/09/05	16,250	0.81	920.7 M	565.8 K	1.03	0.84	14.4 M	11.4 M	11.5 M	12.3 M	12.6 M	13.2 M	1.17	-1.11	-1.15	0.0	-57.9 M	-85.8 M	64	75	100.0	100.0
185	1402/09/04	16,120	0.19	1.1 B	706.2 K	1.32	0.98	13.0 M	10.5 M	11.3 M	13.7 M	12.7 M	13.5 M	-1.05	-1.21	-1.19	-67.1 M	-92.6 M	-87.7 M	80	81	91.2	97.1
186	1402/09/01	16,090	0.37	798.7 M	495.0 K	0.94	0.67	9.6 M	11.0 M	11.3 M	12.6 M	13.0 M	14.2 M	-1.31	-1.19	-1.26	15.9 M	-96.7 M	-101.6 M	83	62	99.7	97.7
187	1402/08/30	16,040	-0.62	1.1 B	705.6 K	1.43	0.94	11.5 M	11.0 M	11.2 M	17.6 M	13.1 M	14.4 M	-1.53	-1.19	-1.28	-92.0 M	-138.6 M	-103.2 M	90	64	91.9	100.0
188	1402/08/29	16,070	-1.05	715.6 M	446.5 K	0.81	0.58	8.5 M	9.6 M	11.1 M	8.2 M	12.3 M	14.4 M	1.03	-1.29	-1.3	-146.1 M	-207.9 M	-100.8 M	67	87	79.6	100.0
189	1402/08/28	16,200	-0.18	659.6 M	405.6 K	0.67	0.51	8.8 M	10.6 M	11.1 M	12.4 M	14.0 M	14.7 M	-1.41	-1.32	-1.32	-173.8 M	-179.2 M	-99.1 M	55	53	73.6	100.0
190	1402/08/27	16,180	-0.68	1.0 B	629.1 K	1.0	0.8	17.5 M	11.2 M	11.2 M	15.9 M	14.5 M	15.0 M	1.1	-1.3	-1.34	-87.7 M	-154.7 M	-90.5 M	53	64	91.1	99.7
191	1402/08/24	16,140	-1.41	727.5 M	448.9 K	0.68	0.54	9.0 M	10.6 M	10.9 M	12.8 M	14.2 M	14.7 M	-1.41	-1.33	-1.35	-193.6 M	-168.9 M	-82.7 M	59	57	73.4	100.0
192	1402/08/23	16,140	-2.42	874.1 M	537.7 K	0.65	0.61	5.8 M	11.1 M	10.8 M	13.8 M	13.9 M	14.8 M	-2.39	-1.25	-1.38	-438.4 M	-131.2 M	-72.2 M	75	63	49.6	99.8
193	1402/08/22	16,270	-0.31	1.2 B	731.5 K	0.91	0.8	12.6 M	13.4 M	11.0 M	14.7 M	15.1 M	15.0 M	-1.16	-1.12	-1.37	-2.7 M	-36.6 M	-48.5 M	94	81	97.9	98.1
194	1402/08/21	16,360	0.37	1.1 B	701.9 K	0.89	0.71	11.9 M	13.5 M	11.0 M	15.0 M	14.7 M	14.7 M	-1.27	-1.09	-1.34	-51.3 M	-36.5 M	-49.3 M	92	76	95.3	99.7
195	1402/08/20	16,210	-0.43	1.2 B	725.1 K	0.92	0.59	12.6 M	13.3 M	11.0 M	14.2 M	14.7 M	14.7 M	-1.13	-1.11	-1.33	-158.4 M	-28.2 M	-53.1 M	81	83	86.3	99.7
196	1402/08/17	16,220	0.06	968.7 M	593.5 K	0.76	0.44	12.0 M	13.5 M	12.2 M	11.7 M	14.4 M	16.4 M	1.03	-1.07	-1.35	-5.2 M	3.8 M	-40.6 M	80	83	99.5	100.0
197	1402/08/16	16,420	4.65	2.2 B	1.4 M	1.97	1.05	16.4 M	12.4 M	13.3 M	18.5 M	14.1 M	16.7 M	-1.13	-1.14	-1.26	34.2 M	-23.7 M	34.7 M	134	117	100.0	98.4
198	1402/08/15	15,840	1.86	1.0 B	645.3 K	0.94	0.5	12.7 M	10.7 M	13.1 M	12.7 M	12.5 M	16.4 M	-1.0	-1.17	-1.26	-1.9 M	-69.7 M	34.3 M	80	80	99.8	100.0
199	1402/08/14	15,500	0.13	965.5 M	619.4 K	0.82	0.47	10.9 M	10.3 M	13.0 M	14.9 M	11.7 M	16.3 M	-1.37	-1.14	-1.25	-9.9 M	-69.7 M	35.1 M	88	65	99.0	100.0
200	1402/08/13	15,650	3.78	1.2 B	743.7 K	0.8	0.56	13.8 M	10.3 M	13.0 M	12.7 M	12.2 M	16.5 M	1.08	-1.18	-1.27	1.6 M	-75.4 M	15.1 M	84	91	100.0	99.9
201	1402/08/10	15,280	-0.39	832.5 M	558.7 K	0.57	0.42	6.9 M	10.2 M	13.1 M	10.0 M	14.9 M	16.6 M	-1.45	-1.46	-1.26	-142.6 M	-144.6 M	11.5 M	100	83	82.9	100.0
202	1402/08/09	15,150	-0.72	1.4 B	882.0 K	0.88	0.67	10.3 M	10.5 M	13.3 M	12.7 M	15.9 M	16.8 M	-1.23	-1.52	-1.26	-195.8 M	-119.3 M	16.4 M	111	106	84.9	99.3
203	1402/08/08	15,460	3.0	945.5 M	614.5 K	0.6	0.47	10.4 M	10.4 M	13.3 M	9.3 M	16.9 M	16.7 M	1.12	-1.62	-1.25	-1.5 M	-89.0 M	24.7 M	91	102	99.8	100.0
204	1402/08/07	14,920	-0.8	1.5 B	994.1 K	0.98	0.76	10.4 M	10.3 M	13.3 M	16.0 M	17.9 M	16.7 M	-1.55	-1.74	-1.26	-38.4 M	-111.2 M	18.2 M	140	93	97.4	100.0
205	1402/08/06	14,980	-6.96	2.4 B	1.6 M	2.09	1.24	11.7 M	10.6 M	13.5 M	27.2 M	18.8 M	16.7 M	-2.32	-1.78	-1.24	-344.6 M	-103.5 M	20.2 M	179	90	85.9	100.0
206	1402/08/03	16,000	-1.23	1.3 B	812.7 K	0.92	0.62	9.0 M	9.7 M	13.8 M	16.0 M	15.1 M	16.3 M	-1.77	-1.55	-1.19	-16.3 M	-21.2 M	39.2 M	143	82	98.8	100.0
207	1402/08/02	16,200	-4.2	1.6 B	987.4 K	1.0	0.77	10.0 M	9.7 M	14.0 M	16.8 M	15.1 M	16.0 M	-1.67	-1.55	-1.14	-44.4 M	-14.6 M	39.8 M	153	94	95.9	98.7
208	1402/08/01	16,850	-1.17	1.2 B	726.4 K	0.64	0.57	9.9 M	10.2 M	14.1 M	13.4 M	15.3 M	15.8 M	-1.36	-1.51	-1.12	-112.3 M	1.3 M	38.1 M	112	91	90.3	99.5
209	1402/07/30	16,930	-0.76	1.6 B	910.3 K	0.67	0.71	12.0 M	10.7 M	14.2 M	21.3 M	14.6 M	15.9 M	-1.77	-1.37	-1.12	0.0	20.1 M	42.7 M	129	73	100.0	100.0
210	1402/07/29	16,930	-0.65	758.3 M	443.9 K	0.18	0.34	7.2 M	10.7 M	14.2 M	8.5 M	14.0 M	15.9 M	-1.18	-1.31	-1.12	67.1 M	-5.3 M	23.7 M	105	81	99.7	90.8
211	1402/07/26	17,060	-5.43	2.3 B	1.4 M	0.51	1.09	9.4 M	13.5 M	14.3 M	15.8 M	18.2 M	16.1 M	-1.68	-1.36	-1.13	16.6 M	-550.4 K	11.4 M	249	147	100.0	99.3
212	1402/07/25	17,710	-4.17	2.7 B	1.5 M	0.6	1.23	11.4 M	16.7 M	14.5 M	16.8 M	18.5 M	16.1 M	-1.47	-1.11	-1.11	35.2 M	296.4 M	974.1 K	231	155	99.2	97.9
213	1402/07/24	18,440	-0.27	2.8 B	1.5 M	0.65	1.28	12.1 M	17.2 M	14.6 M	12.4 M	18.3 M	15.9 M	-1.02	-1.06	-1.09	-18.3 M	294.6 M	-1.5 M	226	222	99.3	100.0
214	1402/07/23	18,190	-2.68	3.8 B	2.1 M	0.97	1.89	11.4 M	17.7 M	14.7 M	14.4 M	18.6 M	16.3 M	-1.26	-1.05	-1.11	-127.0 M	301.3 M	-631.5 K	322	265	96.7	100.0
215	1402/07/22	18,690	4.06	10.5 B	5.6 M	4.75	6.65	17.5 M	18.5 M	14.9 M	25.3 M	20.0 M	16.3 M	-1.44	-1.08	-1.09	90.8 M	244.8 M	5.7 M	600	412	100.0	99.1
216	1402/07/19	18,230	6.98	5.0 B	2.8 M	3.52	3.5	55.8 M	20.0 M	14.2 M	18.3 M	15.5 M	14.1 M	3.04	1.29	1.0	1.5 B	212.4 M	2.5 M	89	189	100.0	69.7
217	1402/07/18	17,130	0.71	686.3 M	402.0 K	0.51	0.46	8.9 M	12.3 M	12.3 M	9.7 M	14.7 M	14.1 M	-1.09	-1.19	-1.14	26.1 M	-97.0 M	-72.4 M	77	68	100.0	96.2
218	1402/07/17	17,220	1.06	933.6 M	549.2 K	0.74	0.58	11.1 M	12.5 M	13.0 M	8.9 M	14.2 M	14.9 M	1.25	-1.14	-1.15	15.1 M	-108.1 M	-74.5 M	84	103	100.0	98.4
219	1402/07/16	17,050	-6.42	2.2 B	1.3 M	1.86	1.4	10.4 M	11.9 M	13.8 M	19.8 M	14.5 M	15.3 M	-1.92	-1.22	-1.11	-409.5 M	-137.4 M	-54.2 M	175	112	81.5	99.9
220	1402/07/15	18,090	0.0	1.6 B	902.0 K	1.02	0.96	21.2 M	13.6 M	14.0 M	15.8 M	13.6 M	14.9 M	1.35	-1.0	-1.06	-70.9 M	-55.2 M	-33.8 M	71	100	91.8	96.1
221	1402/07/12	18,100	-1.09	1.4 B	765.6 K	0.87	0.8	12.8 M	13.7 M	13.7 M	17.7 M	14.1 M	15.2 M	-1.38	-1.03	-1.11	-46.0 M	-34.0 M	-30.2 M	103	77	95.0	98.3
222	1402/07/10	18,300	0.05	721.9 M	394.4 K	0.43	0.4	10.0 M	14.2 M	13.6 M	8.3 M	12.5 M	15.2 M	1.21	1.13	-1.12	-29.2 M	-25.7 M	-28.2 M	69	87	96.0	100.0
223	1402/07/09	18,190	-0.98	585.7 M	322.2 K	0.34	0.32	6.6 M	14.0 M	13.6 M	8.4 M	13.1 M	15.4 M	-1.27	1.07	-1.13	-131.6 M	-35.3 M	-26.6 M	69	70	77.5	100.0
224	1402/07/08	18,370	-3.82	2.1 B	1.1 M	1.21	1.11	15.6 M	14.5 M	13.5 M	15.9 M	13.7 M	15.6 M	-1.02	1.06	-1.16	1.7 M	-13.2 M	-20.0 M	133	130	100.0	99.9
225	1402/07/05	18,960	3.55	3.5 B	1.8 M	2.65	1.77	16.6 M	13.8 M	13.5 M	15.9 M	14.6 M	15.4 M	1.04	-1.05	-1.14	35.0 M	-89.4 M	-21.7 M	207	214	99.7	98.7
226	1402/07/04	18,550	4.27	1.4 B	770.1 K	1.17	0.73	15.5 M	12.0 M	13.5 M	9.2 M	14.0 M	15.9 M	1.68	-1.17	-1.18	-4.4 M	-132.5 M	-26.5 M	91	153	99.7	100.0
227	1402/07/03	17,750	-0.56	1.0 B	572.1 K	0.92	0.51	10.1 M	10.5 M	13.6 M	12.2 M	16.2 M	16.3 M	-1.21	-1.55	-1.2	-77.2 M	-169.8 M	-6.2 M	93	83	92.4	100.0
228	1402/07/01	17,950	0.79	938.4 M	524.8 K	0.75	0.46	11.3 M	10.4 M	14.1 M	14.0 M	15.5 M	16.3 M	-1.24	-1.5	-1.16	-20.9 M	-157.4 M	-519.1 K	81	67	97.4	99.6
229	1402/06/29	17,860	0.11	1.8 B	994.0 K	1.66	0.82	12.3 M	10.5 M	13.6 M	25.3 M	16.6 M	16.5 M	-2.05	-1.58	-1.21	-379.5 M	-153.2 M	-16.4 M	113	70	78.6	100.0
230	1402/06/28	17,640	-1.78	982.6 M	552.6 K	0.87	0.44	10.3 M	10.2 M	13.7 M	15.1 M	13.6 M	16.7 M	-1.47	-1.33	-1.22	-180.3 M	-77.3 M	4.5 M	78	65	81.6	100.0
231	1402/06/27	17,740	-1.77	1.2 B	660.4 K	0.8	0.46	8.6 M	10.9 M	13.8 M	15.2 M	12.6 M	16.6 M	-1.76	-1.16	-1.2	-191.0 M	-36.0 M	12.8 M	115	78	83.9	100.0
232	1402/06/26	18,010	0.22	691.8 M	380.9 K	0.32	0.26	9.1 M	12.1 M	15.1 M	8.8 M	14.1 M	17.3 M	1.04	-1.17	-1.14	-15.2 M	2.7 M	63.2 M	74	79	97.8	100.0
233	1402/06/22	17,850	-2.46	1.6 B	902.1 K	0.65	0.59	11.5 M	14.1 M	15.1 M	19.1 M	17.1 M	17.0 M	-1.66	-1.21	-1.13	0.0	2.7 M	62.8 M	141	85	100.0	100.0
234	1402/06/21	18,230	-0.22	903.8 M	493.6 K	0.33	0.33	10.9 M	16.6 M	14.9 M	10.0 M	16.5 M	17.1 M	1.08	1.01	-1.15	0.0	87.1 M	43.3 M	83	90	100.0	100.0
235	1402/06/20	18,170	-0.44	1.4 B	747.8 K	0.48	0.49	14.4 M	16.8 M	14.7 M	10.9 M	16.7 M	17.0 M	1.31	1.0	-1.16	26.3 M	86.8 M	43.1 M	94	121	98.9	96.9
236	1402/06/19	18,280	-1.83	2.9 B	1.6 M	1.11	1.07	12.9 M	16.1 M	14.4 M	19.0 M	18.2 M	17.2 M	-1.48	-1.13	-1.19	2.6 M	81.6 M	37.0 M	229	155	100.0	99.9
237	1402/06/18	18,050	-1.85	4.1 B	2.2 M	1.8	1.5	18.0 M	16.2 M	14.2 M	22.1 M	18.0 M	17.0 M	-1.23	-1.11	-1.2	-15.6 M	79.9 M	15.5 M	224	183	99.5	99.9
238	1402/06/14	18,510	4.99	3.6 B	2.0 M	1.94	1.42	25.5 M	14.7 M	13.9 M	15.6 M	16.0 M	16.7 M	1.64	-1.08	-1.2	422.0 M	83.6 M	45.7 M	141	204	100.0	88.3
239	1402/06/13	17,820	2.06	1.7 B	981.0 K	0.95	0.72	13.7 M	11.6 M	13.2 M	13.5 M	16.1 M	16.5 M	1.02	-1.39	-1.24	-1.3 M	-662.3 K	23.4 M	126	128	99.7	99.8
240	1402/06/12	17,370	-2.14	1.9 B	1.1 M	0.93	0.8	11.9 M	11.9 M	13.0 M	21.3 M	15.8 M	16.2 M	-1.78	-1.34	-1.24	0.0	-6.9 M	22.9 M	162	91	100.0	100.0
241	1402/06/11	17,500	-2.34	1.8 B	1.0 M	0.83	0.76	11.6 M	13.1 M	13.2 M	18.3 M	16.8 M	15.9 M	-1.58	-1.28	-1.21	-5.6 M	-18.9 M	34.1 M	159	101	99.7	100.0
242	1402/06/08	17,920	0.73	1.7 B	958.6 K	0.66	0.71	11.8 M	14.0 M	13.2 M	13.5 M	16.3 M	15.7 M	-1.14	-1.16	-1.19	3.1 M	62.3 M	29.7 M	145	127	100.0	99.8
243	1402/06/07	17,630	-2.22	1.7 B	945.9 K	0.65	0.71	9.4 M	15.6 M	13.1 M	15.8 M	16.2 M	15.6 M	-1.67	-1.04	-1.19	493.7 K	69.0 M	29.5 M	174	104	97.6	97.6
244	1402/06/06	17,750	-0.84	2.0 B	1.1 M	0.64	0.81	15.6 M	14.5 M	13.2 M	13.0 M	16.8 M	15.2 M	1.2	-1.16	-1.15	-32.4 M	1.2 M	28.4 M	125	152	98.4	100.0
245	1402/06/05	17,720	1.61	3.4 B	1.9 M	1.19	1.48	16.9 M	14.4 M	12.9 M	23.3 M	19.1 M	15.4 M	-1.38	-1.32	-1.2	-60.1 M	15.6 M	7.4 M	200	148	98.1	99.9
246	1402/06/04	17,520	4.97	2.4 B	1.4 M	0.63	1.06	16.3 M	13.7 M	12.6 M	15.3 M	17.1 M	14.9 M	1.06	-1.25	-1.18	400.4 M	24.7 M	10.4 M	145	128	100.0	83.0
247	1402/06/01	17,340	3.46	3.3 B	2.0 M	0.96	1.62	19.8 M	16.8 M	12.3 M	14.4 M	19.3 M	14.7 M	1.38	-1.14	-1.19	36.6 M	108.0 M	-9.7 M	167	228	99.4	98.3
248	1402/05/31	16,670	-4.96	1.5 B	923.8 K	0.42	0.73	5.8 M	15.6 M	12.0 M	21.5 M	18.2 M	14.7 M	-3.73	-1.17	-1.23	-338.7 M	95.9 M	-11.5 M	206	71	76.7	98.6
249	1402/05/30	17,070	-4.9	4.1 B	2.4 M	1.29	1.93	14.8 M	16.2 M	12.5 M	24.0 M	18.5 M	14.6 M	-1.62	-1.15	-1.17	39.6 M	85.6 M	-557.7 K	258	158	92.4	91.4
250	1402/05/29	18,000	0.11	2.6 B	1.4 M	0.8	1.06	13.4 M	15.4 M	12.3 M	14.1 M	16.2 M	14.1 M	-1.06	-1.06	-1.14	-14.5 M	77.0 M	-2.5 M	190	181	99.2	99.7
251	1402/05/28	18,010	4.95	7.3 B	4.1 M	3.49	3.39	29.2 M	14.5 M	13.4 M	23.7 M	16.6 M	14.2 M	1.23	-1.14	-1.06	817.2 M	60.8 M	105.3 M	238	259	95.1	83.9
252	1402/05/25	17,580	0.63	2.8 B	1.7 M	1.59	1.31	12.9 M	9.8 M	12.2 M	11.1 M	14.0 M	13.4 M	1.17	-1.43	-1.1	-23.9 M	-188.1 M	32.7 M	215	253	97.8	98.6
253	1402/05/24	17,430	-4.96	2.6 B	1.5 M	1.83	1.14	9.6 M	9.7 M	12.4 M	22.8 M	15.7 M	14.1 M	-2.38	-1.63	-1.13	-390.5 M	-65.8 M	19.4 M	233	115	85.0	99.9
254	1402/05/23	18,050	-0.93	934.6 M	507.8 K	0.56	0.34	7.3 M	9.3 M	12.4 M	7.8 M	12.9 M	14.2 M	-1.07	-1.38	-1.14	-3.4 M	7.7 M	-61.3 M	127	119	99.6	99.9
255	1402/05/22	18,250	-3.85	2.1 B	1.2 M	1.28	0.75	9.4 M	9.8 M	12.4 M	15.6 M	13.2 M	15.8 M	-1.66	-1.35	-1.27	-95.6 M	6.0 M	-297.3 M	217	137	95.4	99.8
256	1402/05/21	18,930	-4.97	1.9 B	993.2 K	1.09	0.57	8.5 M	10.9 M	12.4 M	16.4 M	12.9 M	16.1 M	-1.93	-1.19	-1.3	-427.1 M	69.8 M	-420.9 M	172	115	77.2	99.9
257	1402/05/18	19,780	-2.8	2.1 B	1.0 M	1.31	0.53	13.5 M	11.7 M	12.8 M	16.4 M	12.3 M	16.6 M	-1.22	-1.04	-1.29	587.7 M	136.6 M	-421.4 M	153	90	99.9	71.5
258	1402/05/17	19,970	-3.11	785.8 M	390.7 K	0.47	0.18	6.9 M	10.8 M	13.4 M	7.9 M	11.3 M	17.1 M	-1.13	-1.04	-1.28	-23.1 M	19.0 M	-453.4 M	110	100	97.1	100.0
259	1402/05/16	20,450	1.29	2.0 B	960.3 K	1.02	0.38	9.9 M	11.3 M	14.3 M	10.6 M	11.1 M	17.4 M	-1.07	1.02	-1.21	-11.9 M	19.1 M	-423.0 M	197	185	98.8	99.4
260	1402/05/15	20,300	-0.64	2.5 B	1.2 M	1.39	0.41	14.6 M	11.1 M	13.9 M	14.1 M	12.7 M	18.1 M	1.04	-1.14	-1.3	223.5 M	-69.1 M	-475.0 M	167	157	99.1	90.0
261	1402/05/14	20,490	2.04	1.9 B	953.1 K	1.1	0.32	12.6 M	10.5 M	14.6 M	12.7 M	12.2 M	18.7 M	-1.01	-1.17	-1.28	-93.3 M	-113.8 M	-448.0 M	147	153	95.2	100.0
262	1402/05/10	20,020	0.25	912.8 M	453.2 K	0.45	0.14	8.2 M	10.1 M	14.8 M	9.1 M	12.1 M	18.6 M	-1.11	-1.2	-1.26	0.0	-95.1 M	-412.9 M	111	100	100.0	100.0
263	1402/05/09	20,100	0.8	1.1 B	565.3 K	0.46	0.17	10.2 M	10.7 M	14.9 M	8.0 M	12.9 M	18.6 M	1.29	-1.2	-1.25	-22.7 M	-95.1 M	-363.9 M	108	142	98.0	100.0
264	1402/05/08	19,860	-4.98	3.0 B	1.5 M	1.24	0.44	9.5 M	11.6 M	15.0 M	17.2 M	14.5 M	18.8 M	-1.81	-1.25	-1.26	-452.8 M	-114.6 M	-337.7 M	267	174	84.9	100.0
265	1402/05/07	20,780	-0.38	1.9 B	910.1 K	0.5	0.27	11.8 M	12.5 M	15.2 M	12.0 M	13.8 M	18.7 M	-1.02	-1.1	-1.23	0.0	-24.0 M	-319.0 M	161	158	100.0	100.0
266	1402/05/04	20,800	-1.7	1.9 B	904.8 K	0.49	0.26	10.5 M	15.9 M	15.1 M	12.3 M	14.3 M	18.6 M	-1.18	1.12	-1.23	0.0	404.5 M	-329.2 M	180	153	100.0	100.0
267	1402/05/03	21,030	-1.17	2.5 B	1.2 M	0.53	0.34	12.0 M	15.8 M	15.0 M	13.8 M	14.5 M	18.7 M	-1.16	1.09	-1.24	0.0	277.2 M	-329.2 M	207	179	100.0	100.0
268	1402/05/02	21,080	-2.68	3.6 B	1.7 M	0.72	0.48	14.4 M	16.2 M	14.8 M	16.2 M	15.6 M	18.7 M	-1.12	1.04	-1.27	-120.2 M	219.4 M	-340.3 M	238	220	94.7	98.0
269	1402/05/01	21,310	-0.84	2.9 B	1.4 M	0.46	0.37	13.0 M	15.2 M	14.7 M	13.6 M	16.0 M	18.6 M	-1.04	-1.05	-1.27	0.0	-157.5 M	-334.3 M	225	216	100.0	100.0
270	1402/04/31	21,590	4.86	8.6 B	4.0 M	1.51	1.1	23.8 M	14.3 M	15.1 M	14.6 M	19.7 M	19.0 M	1.63	-1.37	-1.26	2.1 B	-1.1 B	-289.5 M	360	441	99.1	74.3
271	1402/04/28	20,430	-5.24	2.1 B	1.0 M	0.31	0.27	8.8 M	11.5 M	15.2 M	13.9 M	21.3 M	19.2 M	-1.57	-1.85	-1.27	-636.3 M	-2.0 B	-290.6 M	164	150	69.4	100.0
272	1402/04/24	20,810	-3.7	6.5 B	3.0 M	0.78	0.82	15.2 M	12.6 M	15.3 M	18.4 M	21.6 M	19.2 M	-1.21	-1.71	-1.26	-289.5 M	-2.0 B	-260.0 M	405	351	95.5	100.0
273	1402/04/21	21,600	-4.97	5.3 B	2.4 M	0.57	0.69	10.3 M	13.5 M	15.1 M	18.2 M	21.5 M	19.1 M	-1.77	-1.6	-1.27	-2.0 B	-2.0 B	-245.5 M	318	290	62.0	100.0
274	1402/04/20	22,710	-4.98	9.4 B	4.1 M	0.8	1.18	10.7 M	15.6 M	15.1 M	34.4 M	21.1 M	19.0 M	-3.22	-1.35	-1.26	-4.7 B	-1.4 B	-145.3 M	437	273	49.7	100.0
275	1402/04/19	23,810	-4.99	6.5 B	2.7 M	0.41	0.78	10.5 M	14.6 M	15.0 M	19.5 M	19.7 M	18.6 M	-1.85	-1.35	-1.24	-2.6 B	-704.8 M	61.1 M	374	333	60.6	100.0
276	1402/04/18	24,710	-5.0	10.5 B	4.2 M	0.69	1.21	14.6 M	16.0 M	15.0 M	20.3 M	20.3 M	18.7 M	-1.39	-1.27	-1.25	-438.1 M	-38.7 M	166.0 M	678	511	94.6	98.8
277	1402/04/17	25,430	-0.55	14.8 B	5.7 M	1.04	1.78	16.3 M	16.5 M	15.0 M	19.9 M	19.7 M	18.3 M	-1.22	-1.2	-1.22	-52.0 M	170.8 M	164.5 M	906	744	99.4	99.8
278	1402/04/14	25,630	5.0	11.8 B	4.6 M	0.85	1.48	23.9 M	16.5 M	14.7 M	18.1 M	19.4 M	18.2 M	1.32	-1.18	-1.23	584.4 M	376.9 M	141.3 M	492	616	100.0	95.0
279	1402/04/13	25,150	3.24	20.7 B	8.5 M	1.97	3.01	11.8 M	15.3 M	14.4 M	20.4 M	19.5 M	18.1 M	-1.72	-1.27	-1.25	-1.1 B	360.4 M	112.1 M	1,660	1,014	94.9	100.0
280	1402/04/12	23,600	-1.5	24.1 B	9.9 M	3.7	4.12	19.1 M	17.8 M	15.1 M	21.7 M	18.7 M	17.6 M	-1.14	-1.05	-1.17	763.7 M	554.8 M	172.2 M	1,249	1,064	99.2	96.1
281	1402/04/11	23,980	4.99	3.7 B	1.6 M	0.61	0.63	21.0 M	15.3 M	14.2 M	12.0 M	15.6 M	16.5 M	1.76	-1.02	-1.17	609.6 M	361.5 M	128.8 M	178	262	100.0	83.7
282	1402/04/10	22,860	4.96	6.5 B	2.8 M	1.17	1.13	16.4 M	14.0 M	14.0 M	17.4 M	16.2 M	16.8 M	-1.06	-1.16	-1.2	978.4 M	239.6 M	94.4 M	397	318	100.0	85.0
283	1402/04/07	22,020	4.96	9.0 B	4.1 M	1.94	1.63	14.4 M	12.2 M	14.2 M	17.9 M	16.0 M	16.8 M	-1.25	-1.31	-1.18	502.1 M	-548.5 K	60.3 M	629	476	100.0	94.4
284	1402/04/06	21,150	4.39	6.5 B	3.1 M	1.3	1.23	18.8 M	11.4 M	13.8 M	16.9 M	15.1 M	16.8 M	1.12	-1.33	-1.21	-79.8 M	-101.0 M	27.4 M	339	383	98.4	99.6
285	1402/04/05	20,500	2.86	3.4 B	1.7 M	0.63	0.66	9.3 M	12.8 M	13.5 M	11.6 M	17.2 M	17.1 M	-1.24	-1.34	-1.27	-202.6 M	94.2 M	-52.3 M	346	296	94.1	100.0
286	1402/04/04	19,800	-0.65	2.2 B	1.1 M	0.39	0.41	9.1 M	16.2 M	13.7 M	15.4 M	18.6 M	16.9 M	-1.7	-1.15	-1.24	0.0	558.6 M	-48.2 M	243	143	100.0	100.0
287	1402/04/03	19,830	-4.98	4.3 B	2.2 M	0.79	0.76	8.4 M	17.1 M	13.6 M	16.5 M	18.5 M	16.9 M	-1.96	-1.08	-1.24	-222.5 M	554.1 M	-48.2 M	483	260	94.8	100.0
288	1402/03/31	20,550	-1.44	5.5 B	2.6 M	1.07	0.88	11.8 M	18.5 M	14.1 M	15.1 M	18.2 M	16.8 M	-1.27	1.02	-1.19	0.0	598.6 M	-32.0 M	463	364	100.0	100.0
289	1402/03/30	20,940	4.96	9.0 B	4.3 M	1.95	1.18	26.9 M	18.6 M	14.2 M	26.4 M	18.4 M	17.0 M	1.02	1.01	-1.19	896.0 M	598.6 M	-26.8 M	334	307	100.0	90.0
290	1402/03/29	19,990	4.99	6.5 B	3.2 M	1.55	0.88	43.9 M	14.0 M	14.4 M	18.3 M	16.9 M	18.6 M	2.4	-1.21	-1.29	2.1 B	300.2 M	-105.8 M	139	218	94.2	61.5
291	1402/03/28	19,490	-1.37	3.9 B	2.0 M	0.88	0.49	15.6 M	10.7 M	14.1 M	16.0 M	18.0 M	18.7 M	-1.02	-1.68	-1.32	-22.7 M	-217.6 M	-217.0 M	247	243	99.4	100.0
292	1402/03/27	19,450	-3.04	2.6 B	1.3 M	0.6	0.32	9.5 M	10.9 M	15.2 M	13.6 M	16.9 M	19.3 M	-1.44	-1.55	-1.27	0.0	-306.5 M	-207.2 M	275	191	100.0	100.0
293	1402/03/24	19,850	-0.6	2.8 B	1.4 M	0.57	0.34	9.0 M	10.9 M	15.2 M	13.7 M	17.6 M	19.6 M	-1.53	-1.62	-1.29	0.0	-409.7 M	-262.6 M	317	207	100.0	100.0
294	1402/03/23	20,130	-2.89	6.1 B	3.0 M	1.29	0.7	10.6 M	12.8 M	15.2 M	20.9 M	17.9 M	20.0 M	-1.97	-1.39	-1.31	-596.1 M	-409.5 M	-290.4 M	516	290	90.2	100.0
295	1402/03/22	20,590	-4.98	5.5 B	2.7 M	1.24	0.63	10.2 M	14.1 M	16.3 M	24.0 M	16.7 M	21.3 M	-2.35	-1.19	-1.31	-469.5 M	-260.3 M	-324.9 M	496	231	91.5	100.0
296	1402/03/21	21,630	-4.46	6.9 B	3.2 M	1.5	0.76	14.3 M	14.7 M	16.7 M	13.9 M	14.7 M	21.1 M	1.03	1.0	-1.26	-466.7 M	-187.2 M	-269.0 M	444	492	92.8	99.6
297	1402/03/20	22,630	-5.0	1.8 B	787.2 K	0.29	0.19	7.9 M	14.8 M	17.0 M	20.0 M	15.8 M	21.4 M	-2.55	-1.07	-1.26	-516.0 M	-109.6 M	-221.6 M	161	89	71.0	100.0
298	1402/03/17	23,500	1.08	6.5 B	2.7 M	0.88	0.67	21.3 M	16.5 M	17.3 M	16.5 M	15.8 M	21.0 M	1.29	1.04	-1.22	855.0 K	52.9 M	-156.0 M	305	393	99.2	99.2
299	1402/03/16	23,530	3.25	5.6 B	2.4 M	0.78	0.59	15.8 M	13.9 M	17.3 M	15.4 M	16.3 M	21.0 M	1.02	-1.17	-1.22	149.9 M	21.6 M	-128.1 M	349	348	98.0	95.4
300	1402/03/13	22,910	-0.87	3.7 B	1.6 M	0.49	0.4	11.3 M	13.2 M	17.5 M	11.6 M	17.5 M	21.5 M	-1.03	-1.33	-1.23	-104.3 M	-343.5 M	-113.8 M	318	319	97.2	100.0
301	1402/03/10	22,800	-1.08	6.8 B	2.9 M	0.83	0.72	14.6 M	13.6 M	17.7 M	18.1 M	17.0 M	21.8 M	-1.24	-1.25	-1.23	-78.5 M	-346.4 M	-15.7 M	459	374	98.1	99.2
302	1402/03/09	23,210	4.98	9.1 B	3.9 M	1.08	0.99	19.3 M	12.9 M	18.2 M	16.5 M	16.6 M	22.2 M	1.17	-1.28	-1.22	296.2 M	-330.7 M	12.7 M	458	517	97.4	94.2
303	1402/03/08	22,090	-4.37	10.3 B	4.7 M	1.21	1.2	11.1 M	12.7 M	18.4 M	18.2 M	16.4 M	22.4 M	-1.64	-1.29	-1.22	-155.6 M	-369.9 M	103.1 M	913	565	98.5	100.0
304	1402/03/07	23,010	-5.0	5.4 B	2.3 M	0.34	0.61	10.5 M	13.6 M	19.2 M	26.5 M	16.4 M	22.8 M	-2.52	-1.21	-1.19	-1.7 B	-318.0 M	152.7 M	353	203	68.9	100.0
305	1402/03/06	23,860	-3.05	6.8 B	2.8 M	0.39	0.72	14.6 M	15.1 M	19.3 M	12.2 M	20.3 M	22.6 M	1.2	-1.34	-1.17	-119.1 M	-119.7 M	219.2 M	460	560	98.3	100.0
306	1402/03/03	24,380	-4.73	9.7 B	3.9 M	0.46	1.04	11.5 M	15.3 M	19.1 M	15.9 M	21.2 M	23.8 M	-1.38	-1.39	-1.24	0.0	-116.8 M	193.8 M	840	608	100.0	100.0
307	1402/03/02	25,070	-2.68	11.7 B	4.6 M	0.58	1.26	15.9 M	17.9 M	19.5 M	15.8 M	22.5 M	24.2 M	1.01	-1.25	-1.24	100.2 M	-82.0 M	193.8 M	735	736	100.0	99.1
308	1402/03/01	25,690	2.23	14.2 B	5.5 M	0.78	1.61	14.1 M	17.7 M	19.6 M	17.7 M	24.1 M	24.7 M	-1.25	-1.36	-1.26	103.9 M	-323.5 M	188.9 M	1,002	793	100.0	99.3
309	1402/02/31	26,000	0.5	44.5 B	17.7 M	3.49	6.84	16.5 M	18.1 M	20.0 M	28.3 M	26.2 M	25.1 M	-1.71	-1.45	-1.26	-683.3 M	-455.5 M	219.3 M	2,652	1,573	98.5	100.0
310	1402/02/30	25,030	-4.97	11.6 B	4.5 M	1.03	1.81	15.9 M	22.7 M	20.8 M	19.4 M	29.7 M	23.8 M	-1.22	-1.31	-1.15	-104.5 M	-576.3 M	242.1 M	694	573	94.8	95.7
311	1402/02/27	27,160	4.99	28.3 B	10.8 M	4.45	5.27	28.7 M	25.8 M	20.9 M	23.5 M	31.4 M	24.3 M	1.22	-1.22	-1.16	173.7 M	-425.7 M	226.4 M	969	1,177	98.3	97.6
312	1402/02/25	25,870	-4.99	2.3 B	899.9 K	0.37	0.44	5.7 M	24.7 M	19.2 M	83.1 M	39.7 M	24.5 M	-14.64	-1.61	-1.27	-1.1 B	-364.0 M	217.7 M	215	28	52.4	100.0
313	1402/02/24	27,230	-4.99	3.7 B	1.4 M	0.59	0.67	10.9 M	30.6 M	19.4 M	66.1 M	30.7 M	24.0 M	-6.05	-1.0	-1.23	-556.4 M	16.5 M	276.5 M	282	55	83.2	98.3
314	1402/02/23	27,020	-4.99	22.5 B	7.9 M	5.5	4.63	31.3 M	39.5 M	19.5 M	52.2 M	26.1 M	23.2 M	-1.66	1.51	-1.18	-1.3 B	239.8 M	304.3 M	678	432	94.3	100.0
315	1402/02/20	28,440	4.98	2.7 B	960.6 K	0.65	0.55	88.1 M	28.4 M	18.2 M	12.9 M	17.3 M	20.5 M	6.85	1.64	-1.13	648.4 M	584.4 M	367.7 M	31	162	100.0	76.3
316	1402/02/19	27,090	5.0	2.7 B	1.0 M	0.56	0.56	61.5 M	24.5 M	18.0 M	14.4 M	18.4 M	20.7 M	4.27	1.33	-1.15	482.2 M	826.2 M	349.1 M	42	146	95.0	77.3
317	1402/02/18	25,800	4.96	2.6 B	1.0 M	0.51	0.56	118.4 M	24.1 M	17.8 M	7.2 M	21.0 M	20.6 M	16.55	1.15	-1.16	795.1 M	827.7 M	324.1 M	22	253	100.0	69.5
318	1402/02/17	24,580	5.0	1.9 B	772.4 K	0.34	0.43	146.0 M	23.7 M	17.7 M	8.9 M	22.9 M	21.1 M	16.48	1.04	-1.19	560.4 M	1.1 B	405.4 M	13	151	100.0	70.5
319	1402/01/30	47,110	4.99	15.9 B	3.4 M	1.71	2.08	19.9 M	23.3 M	17.5 M	25.6 M	24.8 M	21.1 M	-1.29	-1.07	-1.2	435.9 M	1.1 B	394.5 M	795	601	99.4	96.6
320	1402/01/29	44,870	4.98	5.6 B	1.3 M	0.5	0.79	19.1 M	22.5 M	17.1 M	21.3 M	23.2 M	19.8 M	-1.12	-1.03	-1.15	1.9 B	988.3 M	372.7 M	295	177	100.0	67.0
321	1402/01/28	42,940	4.99	10.5 B	2.5 M	1.07	1.63	27.1 M	20.0 M	16.9 M	28.0 M	25.9 M	19.4 M	-1.03	-1.29	-1.15	489.5 M	491.6 M	279.8 M	388	358	100.0	95.3
322	1402/01/27	41,060	4.99	8.6 B	2.1 M	0.93	1.44	28.5 M	17.8 M	16.0 M	19.6 M	24.5 M	18.7 M	1.45	-1.37	-1.17	2.1 B	393.7 M	244.8 M	301	330	100.0	75.5
323	1402/01/26	39,110	4.99	8.1 B	2.1 M	1.02	1.49	26.3 M	16.1 M	15.3 M	28.0 M	24.4 M	18.5 M	-1.06	-1.51	-1.21	837.0 M	-26.5 M	138.4 M	280	233	90.4	80.1
324	1402/01/22	37,900	-0.05	7.7 B	2.1 M	1.1	1.55	15.1 M	14.9 M	14.7 M	19.9 M	22.6 M	18.0 M	-1.32	-1.51	-1.22	-345.0 M	-51.6 M	93.9 M	488	386	95.5	100.0
325	1402/01/21	37,100	-4.33	14.4 B	3.8 M	2.45	3.27	15.0 M	14.4 M	14.6 M	33.0 M	21.3 M	17.8 M	-2.2	-1.48	-1.22	-626.2 M	-28.2 M	111.1 M	919	437	95.5	99.8
326	1402/01/20	38,800	1.84	5.4 B	1.4 M	0.83	1.25	13.6 M	14.4 M	14.4 M	20.0 M	18.8 M	16.2 M	-1.47	-1.3	-1.13	0.0	13.4 M	142.4 M	397	270	100.0	100.0
327	1402/01/19	37,880	2.85	7.3 B	1.9 M	1.28	1.79	15.6 M	14.1 M	14.2 M	19.9 M	19.8 M	15.9 M	-1.27	-1.4	-1.12	2.0 M	13.4 M	142.4 M	461	362	99.1	99.1
328	1402/01/16	37,250	2.11	3.9 B	1.1 M	0.72	1.0	15.2 M	13.6 M	13.9 M	14.1 M	19.4 M	15.5 M	1.07	-1.42	-1.11	711.1 M	26.9 M	128.0 M	251	219	98.4	80.0
329	1402/01/15	35,930	-1.07	4.4 B	1.2 M	0.8	1.13	11.4 M	13.3 M	13.8 M	13.2 M	19.2 M	15.6 M	-1.16	-1.45	-1.13	-227.9 M	-115.4 M	92.4 M	363	331	94.8	100.0
330	1402/01/14	36,660	4.98	8.1 B	2.2 M	1.55	2.23	15.8 M	14.0 M	14.1 M	26.1 M	19.6 M	16.0 M	-1.65	-1.4	-1.14	-418.4 M	-73.6 M	103.8 M	464	298	90.7	95.9
331	1402/01/09	35,380	2.79	7.1 B	2.0 M	1.51	2.15	12.7 M	14.9 M	13.7 M	25.3 M	18.2 M	15.2 M	-1.99	-1.22	-1.11	0.0	65.1 M	124.7 M	560	281	100.0	100.0
332	1402/01/08	34,290	0.53	3.2 B	922.7 K	0.64	0.98	13.3 M	16.4 M	13.8 M	17.0 M	16.5 M	14.8 M	-1.27	-1.01	-1.07	69.5 M	61.8 M	124.7 M	238	183	100.0	97.8
333	1402/01/07	34,510	1.68	3.0 B	868.3 K	0.63	0.95	12.4 M	18.5 M	13.9 M	13.0 M	16.2 M	14.9 M	-1.05	1.14	-1.07	0.0	531.8 M	121.3 M	239	227	100.0	100.0
334	1402/01/06	33,260	-2.12	4.8 B	1.4 M	1.19	1.63	15.3 M	20.0 M	13.7 M	14.7 M	15.9 M	14.7 M	1.04	1.26	-1.07	-19.0 M	600.5 M	121.3 M	314	328	99.6	100.0
335	1402/01/05	34,000	3.72	6.6 B	1.9 M	2.19	2.46	21.7 M	20.3 M	13.7 M	19.8 M	13.6 M	14.7 M	1.1	1.49	-1.07	275.3 M	604.3 M	123.0 M	305	321	100.0	95.8
336	1401/12/28	33,080	4.85	5.3 B	1.6 M	2.28	2.21	17.6 M	18.0 M	13.0 M	17.3 M	10.9 M	14.1 M	1.02	1.66	-1.09	-16.5 M	549.2 M	103.1 M	298	304	99.7	100.0
337	1401/12/27	31,580	4.99	4.2 B	1.3 M	2.06	1.95	32.4 M	14.8 M	12.5 M	14.2 M	9.1 M	13.6 M	2.28	1.63	-1.09	2.4 B	510.3 M	100.9 M	129	124	100.0	42.1
338	1401/12/24	30,110	4.99	1.8 B	593.7 K	0.81	0.87	21.3 M	11.6 M	11.7 M	9.4 M	9.9 M	13.6 M	2.27	1.18	-1.16	343.3 M	21.5 M	-26.5 M	84	154	100.0	80.8
339	1401/12/23	28,920	0.35	1.5 B	507.2 K	0.65	0.75	10.7 M	10.8 M	11.5 M	5.0 M	11.0 M	14.0 M	2.13	-1.02	-1.21	0.0	-58.0 M	-50.4 M	136	290	100.0	100.0
340	1401/12/22	28,690	-1.21	1.2 B	415.8 K	0.53	0.61	9.8 M	10.8 M	11.4 M	8.0 M	14.3 M	14.8 M	1.23	-1.32	-1.3	0.0	-58.0 M	-75.4 M	122	150	100.0	100.0
341	1401/12/21	28,920	-4.99	2.0 B	679.3 K	0.93	0.98	7.6 M	10.9 M	11.5 M	13.6 M	15.1 M	15.0 M	-1.79	-1.38	-1.31	-211.3 M	-58.0 M	-75.4 M	232	145	89.3	100.0
342	1401/12/20	29,530	-2.15	3.1 B	1.0 M	1.48	1.47	13.7 M	11.1 M	12.1 M	16.2 M	14.9 M	15.1 M	-1.18	-1.35	-1.24	-24.5 M	-15.8 M	-63.0 M	225	192	99.2	100.0
343	1401/12/16	30,360	2.78	3.1 B	1.0 M	1.6	1.42	11.5 M	10.3 M	12.4 M	14.8 M	14.6 M	15.3 M	-1.29	-1.41	-1.23	-54.4 M	-68.3 M	-83.0 M	263	208	98.2	100.0
344	1401/12/15	29,970	2.67	2.2 B	757.4 K	0.98	1.06	11.1 M	10.1 M	12.6 M	18.8 M	14.7 M	15.6 M	-1.7	-1.44	-1.24	0.0	-57.4 M	-82.1 M	202	119	100.0	100.0
345	1401/12/14	28,920	0.42	1.2 B	410.9 K	0.46	0.57	10.4 M	11.6 M	13.0 M	11.4 M	15.6 M	15.5 M	-1.09	-1.35	-1.2	0.0	-57.4 M	-80.2 M	116	106	100.0	100.0
346	1401/12/13	28,880	-0.93	1.3 B	453.2 K	0.45	0.59	7.5 M	11.6 M	13.3 M	12.1 M	16.1 M	15.4 M	-1.6	-1.39	-1.16	0.0	-57.4 M	-78.5 M	173	108	100.0	100.0
347	1401/12/10	28,750	-3.3	2.4 B	824.6 K	0.83	1.07	10.4 M	12.6 M	13.5 M	14.9 M	17.7 M	15.5 M	-1.44	-1.4	-1.15	-287.1 M	-57.4 M	-99.4 M	204	161	88.1	100.0
348	1401/12/09	29,630	-1.63	2.2 B	740.6 K	0.8	0.89	11.1 M	13.1 M	13.5 M	15.3 M	19.0 M	15.7 M	-1.37	-1.45	-1.16	0.0	0.0	-132.3 M	198	144	100.0	100.0
349	1401/12/08	30,340	1.64	4.3 B	1.4 M	1.95	1.75	15.8 M	12.9 M	13.1 M	20.2 M	17.7 M	16.1 M	-1.28	-1.38	-1.22	0.0	0.0	-239.0 M	274	214	100.0	100.0
350	1401/12/07	29,000	-2.88	3.1 B	1.0 M	1.76	1.2	11.2 M	12.4 M	12.7 M	15.3 M	16.2 M	16.5 M	-1.36	-1.3	-1.3	0.0	3.0 M	-255.8 M	277	203	100.0	100.0
351	1401/12/06	30,000	4.86	3.0 B	999.4 K	2.21	1.11	13.7 M	12.6 M	12.8 M	23.3 M	15.7 M	17.3 M	-1.7	-1.25	-1.35	0.0	-21.2 M	-275.8 M	218	128	100.0	100.0
352	1401/12/03	28,630	-3.99	2.1 B	727.5 K	1.85	0.73	13.5 M	11.8 M	12.5 M	24.5 M	12.8 M	17.0 M	-1.81	-1.08	-1.36	0.0	-33.6 M	-290.3 M	154	85	100.0	100.0
353	1401/12/02	29,260	-0.41	1.3 B	421.4 K	0.98	0.37	8.5 M	11.6 M	12.8 M	8.5 M	11.1 M	17.4 M	1.0	1.04	-1.36	0.0	-59.3 M	-309.5 M	148	148	100.0	100.0
354	1401/12/01	29,680	4.99	1.4 B	488.3 K	1.17	0.41	18.0 M	12.8 M	13.2 M	13.1 M	13.1 M	18.2 M	1.37	-1.02	-1.38	15.2 M	-86.1 M	-302.1 M	79	107	98.6	97.5
355	1401/11/30	28,120	-0.67	932.2 M	330.0 K	0.72	0.25	10.0 M	10.4 M	13.5 M	11.1 M	12.5 M	18.3 M	-1.11	-1.2	-1.35	-121.3 M	-189.0 M	-297.0 M	81	84	87.0	100.0
356	1401/11/26	28,030	-1.96	814.0 M	289.7 K	0.5	0.22	10.3 M	10.8 M	14.2 M	9.8 M	12.4 M	19.4 M	1.05	-1.15	-1.37	-61.8 M	-164.7 M	-318.5 M	73	83	92.4	100.0
357	1401/11/25	28,300	-2.11	1.3 B	440.2 K	0.62	0.3	13.6 M	13.3 M	14.3 M	14.4 M	13.7 M	19.3 M	-1.06	-1.03	-1.34	-128.6 M	-145.2 M	-313.3 M	83	87	89.8	100.0
358	1401/11/24	28,850	-1.0	1.8 B	606.3 K	0.69	0.41	12.2 M	14.8 M	15.0 M	15.9 M	14.8 M	19.2 M	-1.31	1.0	-1.28	-134.3 M	-204.6 M	-242.1 M	133	110	92.3	100.0
359	1401/11/23	29,080	-2.94	1.2 B	426.4 K	0.46	0.27	6.3 M	14.8 M	14.7 M	10.6 M	15.9 M	18.8 M	-1.68	-1.07	-1.28	-499.0 M	-184.7 M	-239.8 M	117	117	59.6	100.0
360	1401/11/19	29,690	0.13	1.6 B	542.7 K	0.58	0.32	11.9 M	17.0 M	15.1 M	11.4 M	16.8 M	19.0 M	1.04	1.01	-1.26	0.0	-77.6 M	-220.9 M	137	143	100.0	100.0
361	1401/11/18	30,040	5.0	2.6 B	892.8 K	0.87	0.52	23.4 M	18.5 M	15.7 M	16.0 M	16.6 M	18.9 M	1.46	1.12	-1.21	36.0 M	-70.6 M	-148.3 M	113	163	100.0	98.6
362	1401/11/17	28,660	-3.95	3.1 B	1.1 M	1.11	0.65	20.8 M	15.8 M	15.4 M	18.6 M	16.2 M	18.5 M	1.12	-1.02	-1.2	-425.7 M	-161.5 M	-150.1 M	130	168	86.4	100.0
363	1401/11/16	28,790	-4.98	4.4 B	1.5 M	1.34	0.87	13.6 M	14.2 M	15.2 M	19.3 M	16.1 M	18.3 M	-1.42	-1.13	-1.2	-34.5 M	-265.2 M	-128.8 M	317	225	99.2	100.0
364	1401/11/12	30,300	4.99	1.9 B	639.1 K	0.53	0.37	23.6 M	12.3 M	15.0 M	17.0 M	16.4 M	18.2 M	1.39	-1.33	-1.21	36.4 M	-685.1 M	-128.7 M	82	112	100.0	98.1
365	1401/11/11	28,930	4.97	1.6 B	568.6 K	0.38	0.32	21.9 M	11.2 M	14.9 M	10.5 M	18.6 M	18.2 M	2.08	-1.66	-1.23	34.7 M	-759.9 M	-132.8 M	75	153	100.0	97.9
366	1401/11/10	28,230	-0.95	3.7 B	1.4 M	0.87	0.76	12.1 M	11.1 M	14.8 M	14.8 M	21.0 M	18.2 M	-1.22	-1.9	-1.23	-418.4 M	-846.7 M	-104.5 M	275	253	88.7	99.9
367	1401/11/09	28,440	-4.98	2.6 B	917.4 K	0.48	0.5	10.5 M	10.9 M	14.8 M	18.7 M	21.2 M	18.4 M	-1.78	-1.95	-1.25	-944.2 M	-821.0 M	-85.9 M	159	140	63.9	100.0
368	1401/11/08	29,880	-4.99	5.8 B	1.9 M	0.89	1.06	9.1 M	11.9 M	14.8 M	19.4 M	21.8 M	18.3 M	-2.14	-1.83	-1.23	-2.1 B	-709.0 M	-40.5 M	404	299	63.2	100.0
369	1401/11/05	31,260	-4.98	3.9 B	1.3 M	0.57	0.68	10.9 M	13.1 M	15.3 M	36.9 M	21.9 M	18.1 M	-3.39	-1.67	-1.18	-337.6 M	-252.7 M	69.6 M	332	107	91.4	100.0
370	1401/11/04	33,100	-3.78	6.6 B	2.0 M	0.82	1.11	12.5 M	14.1 M	15.5 M	23.6 M	20.2 M	17.7 M	-1.89	-1.43	-1.14	-399.5 M	-161.7 M	87.5 M	496	279	93.9	100.0
371	1401/11/03	34,150	-1.84	5.8 B	1.7 M	0.78	0.94	10.9 M	15.7 M	15.7 M	17.0 M	21.7 M	17.3 M	-1.56	-1.38	-1.1	-290.1 M	-191.9 M	110.1 M	498	337	93.8	98.8
372	1401/11/02	35,370	-2.0	9.3 B	2.7 M	1.22	1.6	14.9 M	17.0 M	15.7 M	22.4 M	21.6 M	17.2 M	-1.5	-1.27	-1.1	-384.0 M	-125.4 M	123.6 M	602	418	95.9	100.0
373	1401/11/01	35,330	-3.31	11.7 B	3.2 M	1.77	2.08	14.5 M	18.9 M	15.5 M	20.8 M	20.4 M	16.8 M	-1.43	-1.08	-1.08	148.0 M	210.6 M	142.3 M	804	555	99.6	98.4
374	1401/10/28	36,630	4.99	5.4 B	1.5 M	0.73	0.95	20.6 M	19.0 M	15.6 M	17.0 M	18.6 M	16.3 M	1.21	1.02	-1.05	117.2 M	163.0 M	137.5 M	263	312	100.0	97.8
375	1401/10/27	34,910	4.99	10.9 B	3.1 M	1.65	2.17	21.1 M	18.7 M	15.2 M	31.3 M	19.0 M	16.2 M	-1.48	-1.01	-1.07	-550.2 M	115.4 M	137.6 M	486	345	94.5	99.6
376	1401/10/26	34,030	5.0	827.2 M	243.1 K	0.12	0.16	28.5 M	19.4 M	14.6 M	6.4 M	15.5 M	15.0 M	4.43	1.25	-1.03	42.2 M	516.0 M	165.2 M	29	122	100.0	94.9
377	1401/10/24	33,480	4.99	9.6 B	3.0 M	1.78	2.1	22.9 M	18.1 M	14.5 M	17.9 M	15.3 M	15.5 M	1.28	1.18	-1.07	1.3 B	507.5 M	162.2 M	418	463	99.6	86.1
378	1401/10/21	31,100	-2.14	4.4 B	1.4 M	0.87	0.99	10.6 M	16.0 M	14.0 M	12.6 M	14.1 M	15.2 M	-1.19	1.13	-1.09	-90.0 M	248.3 M	157.7 M	406	348	98.0	100.0
379	1401/10/20	31,860	4.98	8.0 B	2.5 M	1.72	1.95	19.0 M	15.9 M	14.2 M	18.8 M	14.7 M	15.4 M	1.01	1.09	-1.09	-120.9 M	259.8 M	159.6 M	386	397	92.0	93.5
380	1401/10/19	30,790	4.98	7.1 B	2.3 M	1.78	1.92	26.9 M	14.8 M	13.6 M	14.8 M	14.4 M	15.0 M	1.82	1.03	-1.1	1.5 B	274.8 M	163.0 M	264	382	100.0	79.6
381	1401/10/18	29,680	4.1	3.9 B	1.3 M	0.98	1.1	12.8 M	12.6 M	13.0 M	11.3 M	14.0 M	14.8 M	1.14	-1.12	-1.14	0.0	104.6 M	116.3 M	306	348	100.0	100.0
382	1401/10/17	28,370	2.57	2.1 B	740.3 K	0.48	0.6	11.1 M	12.4 M	12.9 M	10.9 M	16.0 M	15.3 M	1.02	-1.29	-1.18	0.0	95.2 M	108.0 M	190	193	100.0	100.0
383	1401/10/14	27,690	-3.62	2.9 B	1.0 M	0.6	0.84	8.9 M	12.9 M	12.8 M	16.0 M	16.7 M	15.5 M	-1.79	-1.3	-1.21	-32.8 M	88.2 M	108.0 M	316	179	98.9	100.0
384	1401/10/13	28,510	-2.09	5.3 B	1.8 M	1.14	1.41	14.6 M	14.8 M	12.9 M	19.0 M	16.6 M	15.2 M	-1.3	-1.12	-1.18	-45.7 M	108.4 M	109.8 M	360	279	99.1	100.0
385	1401/10/12	29,370	4.97	4.7 B	1.6 M	1.03	1.2	14.6 M	15.0 M	13.4 M	13.4 M	15.9 M	15.4 M	1.09	-1.06	-1.15	601.4 M	121.7 M	209.7 M	303	285	93.2	80.5
386	1401/10/11	27,760	-4.44	4.5 B	1.6 M	1.07	1.24	12.1 M	14.9 M	13.9 M	19.7 M	16.1 M	15.5 M	-1.63	-1.08	-1.11	-46.9 M	11.7 M	277.1 M	369	229	99.0	100.0
387	1401/10/10	28,980	-4.98	4.8 B	1.7 M	1.28	1.28	14.2 M	14.5 M	13.9 M	16.0 M	15.6 M	15.1 M	-1.12	-1.08	-1.08	-34.8 M	17.2 M	279.5 M	337	302	99.3	100.0
388	1401/10/07	30,100	2.52	5.6 B	1.8 M	1.65	1.49	19.2 M	13.4 M	13.9 M	15.7 M	15.2 M	15.0 M	1.22	-1.13	-1.08	67.8 M	22.0 M	297.1 M	291	350	99.9	98.6
389	1401/10/05	29,750	4.06	4.0 B	1.4 M	1.26	1.16	16.0 M	11.9 M	13.4 M	15.7 M	14.8 M	14.8 M	1.02	-1.24	-1.11	20.8 M	19.0 M	293.7 M	252	256	100.0	99.5
390	1401/10/04	28,200	2.58	4.1 B	1.4 M	1.53	1.26	14.0 M	11.5 M	13.0 M	14.1 M	14.7 M	14.6 M	-1.01	-1.28	-1.12	51.7 M	38.7 M	292.1 M	295	288	100.0	98.7
391	1401/10/03	27,960	2.49	3.4 B	1.2 M	1.26	1.09	9.9 M	10.7 M	12.8 M	16.5 M	13.9 M	14.6 M	-1.66	-1.3	-1.14	-19.3 M	28.3 M	290.7 M	341	207	99.4	100.0
392	1401/09/30	27,120	-1.67	1.7 B	613.5 K	0.54	0.54	7.5 M	11.7 M	12.9 M	13.1 M	15.3 M	14.7 M	-1.75	-1.3	-1.14	-10.9 M	29.0 M	291.7 M	223	128	99.3	100.0
393	1401/09/29	27,740	1.5	2.4 B	886.1 K	0.77	0.65	12.3 M	13.4 M	12.8 M	13.8 M	15.3 M	14.6 M	-1.13	-1.14	-1.14	52.8 M	272.1 M	292.2 M	199	173	100.0	97.8
394	1401/09/28	27,200	0.11	3.5 B	1.3 M	1.3	0.94	13.5 M	13.5 M	13.6 M	15.5 M	15.3 M	15.7 M	-1.15	-1.13	-1.15	119.1 M	251.2 M	451.4 M	257	216	99.5	96.0
395	1401/09/27	27,190	0.82	1.9 B	703.7 K	0.69	0.52	10.3 M	12.8 M	13.9 M	10.0 M	14.5 M	15.9 M	1.04	-1.14	-1.14	0.0	216.9 M	445.5 M	185	192	100.0	100.0
396	1401/09/26	26,900	-1.68	3.9 B	1.4 M	1.47	1.09	14.1 M	13.8 M	14.0 M	25.0 M	14.8 M	16.0 M	-1.77	-1.08	-1.14	-16.0 M	320.7 M	447.9 M	275	156	99.6	100.0
397	1401/09/23	27,300	2.32	3.7 B	1.4 M	1.48	1.06	16.1 M	12.8 M	14.2 M	13.8 M	13.9 M	15.9 M	1.17	-1.09	-1.12	1.2 B	290.4 M	448.7 M	231	182	100.0	67.5
398	1401/09/22	26,710	3.53	2.6 B	987.7 K	1.04	0.79	12.8 M	11.2 M	14.0 M	14.1 M	14.1 M	15.9 M	-1.1	-1.26	-1.13	-51.6 M	49.6 M	388.4 M	202	187	98.0	100.0
399	1401/09/21	25,990	0.93	1.0 B	405.1 K	0.26	0.33	7.7 M	10.6 M	14.1 M	9.7 M	13.4 M	15.9 M	-1.26	-1.27	-1.13	-52.4 M	60.7 M	391.0 M	129	108	95.0	100.0
400	1401/09/20	26,050	2.56	2.4 B	918.6 K	0.49	0.75	16.1 M	13.9 M	14.2 M	10.8 M	16.1 M	15.9 M	1.49	-1.16	-1.12	519.0 M	461.6 M	393.6 M	147	171	100.0	78.1
401	1401/09/19	25,270	-5.0	3.2 B	1.3 M	0.73	1.06	10.7 M	15.5 M	14.1 M	20.0 M	16.4 M	16.2 M	-1.88	-1.06	-1.15	-167.2 M	747.8 M	367.7 M	283	159	94.8	100.0
402	1401/09/16	26,140	-1.43	2.7 B	1.0 M	0.56	0.87	9.7 M	16.0 M	14.2 M	14.7 M	15.2 M	15.8 M	-1.52	1.05	-1.11	0.0	781.3 M	376.1 M	279	184	100.0	100.0
403	1401/09/15	26,700	-0.85	3.0 B	1.1 M	0.67	1.0	9.8 M	16.9 M	14.4 M	11.7 M	15.1 M	15.7 M	-1.2	1.13	-1.08	3.9 M	844.9 M	376.1 M	307	256	100.0	99.8
404	1401/09/14	26,800	3.4	9.3 B	3.5 M	3.14	3.53	20.7 M	17.5 M	14.7 M	20.9 M	15.6 M	15.8 M	-1.01	1.12	-1.07	2.0 B	844.1 M	375.9 M	443	347	98.6	77.6
405	1401/09/13	26,100	4.99	6.4 B	2.5 M	3.31	2.84	27.7 M	14.1 M	14.0 M	14.2 M	12.8 M	14.9 M	1.95	1.1	-1.07	2.0 B	451.2 M	278.2 M	204	261	87.8	57.5
406	1401/09/12	24,640	-1.75	1.3 B	526.0 K	0.62	0.61	9.7 M	10.1 M	13.0 M	10.0 M	12.4 M	14.8 M	-1.04	-1.23	-1.14	0.0	66.0 M	179.4 M	135	130	100.0	100.0
407	1401/09/09	24,920	3.53	3.8 B	1.5 M	2.13	1.9	14.2 M	10.1 M	13.1 M	13.9 M	14.0 M	14.8 M	1.03	-1.38	-1.13	318.0 M	66.0 M	179.4 M	267	251	100.0	91.6
408	1401/09/08	24,090	-0.66	1.2 B	496.9 K	0.31	0.63	7.5 M	8.3 M	12.9 M	12.3 M	13.3 M	14.7 M	-1.65	-1.6	-1.15	0.0	2.4 M	163.5 M	160	97	100.0	100.0
409	1401/09/07	23,900	-1.44	1.2 B	484.0 K	0.27	0.62	7.0 M	12.9 M	13.1 M	10.5 M	18.6 M	14.5 M	-1.51	-1.45	-1.11	-12.2 M	649.8 M	163.5 M	167	112	99.0	100.0
410	1401/09/06	24,620	1.03	1.8 B	738.8 K	0.43	0.95	9.5 M	14.6 M	13.3 M	13.6 M	19.7 M	14.5 M	-1.43	-1.35	-1.09	24.4 M	652.2 M	164.1 M	189	130	100.0	98.6
411	1401/09/05	23,900	-3.43	2.5 B	1.0 M	0.6	1.4	10.0 M	15.2 M	13.4 M	18.8 M	19.4 M	14.8 M	-1.87	-1.28	-1.1	0.0	656.9 M	159.3 M	253	135	100.0	100.0
412	1401/09/02	24,220	-3.47	2.0 B	796.5 K	0.48	1.09	7.2 M	16.8 M	13.4 M	11.2 M	20.3 M	14.3 M	-1.56	-1.21	-1.07	0.0	656.9 M	157.2 M	274	176	100.0	100.0
413	1401/09/01	25,080	3.72	12.7 B	5.1 M	6.93	10.41	19.4 M	18.8 M	13.9 M	28.2 M	21.4 M	14.5 M	-1.45	-1.14	-1.04	3.2 B	656.9 M	155.9 M	603	300	91.8	66.4
414	1401/08/30	24,630	4.99	3.1 B	1.3 M	2.49	3.0	24.3 M	17.5 M	11.9 M	18.9 M	16.3 M	12.0 M	1.29	1.07	-1.01	0.0	9.6 M	-13.6 M	129	166	100.0	100.0
415	1401/08/29	23,610	3.33	1.0 B	434.4 K	0.77	1.03	12.4 M	14.3 M	10.7 M	9.4 M	14.0 M	11.2 M	1.33	1.03	-1.04	47.9 M	9.6 M	-14.9 M	83	105	100.0	95.4
416	1401/08/28	22,500	-4.66	2.3 B	1.0 M	2.43	2.52	21.6 M	14.2 M	10.3 M	27.8 M	15.3 M	11.1 M	-1.29	-1.08	-1.08	0.0	0.0	-17.3 M	108	84	100.0	100.0
417	1401/08/25	23,480	-0.47	1.0 B	439.6 K	0.96	0.95	10.7 M	11.1 M	9.8 M	11.5 M	11.7 M	10.4 M	-1.08	-1.05	-1.07	0.0	0.0	-14.5 M	97	90	100.0	100.0
418	1401/08/24	23,600	0.73	1.1 B	464.4 K	0.96	0.99	14.1 M	11.4 M	10.2 M	13.2 M	11.5 M	11.2 M	1.06	-1.01	-1.1	0.0	0.0	-21.7 M	78	83	100.0	100.0
419	1401/08/23	23,300	-0.85	565.4 M	242.6 K	0.48	0.52	9.9 M	10.9 M	10.3 M	8.2 M	10.9 M	11.0 M	1.21	1.0	-1.07	0.0	0.0	-21.1 M	57	69	100.0	100.0
420	1401/08/22	23,460	0.82	1.5 B	637.3 K	1.36	1.41	12.5 M	11.9 M	10.1 M	15.0 M	11.0 M	11.0 M	-1.2	1.08	-1.09	0.0	0.0	-21.1 M	120	100	100.0	100.0
421	1401/08/21	23,400	1.78	743.9 M	315.6 K	0.67	0.71	8.0 M	11.4 M	9.9 M	9.2 M	10.0 M	10.7 M	-1.15	1.14	-1.08	0.0	-5.2 M	-22.4 M	93	81	100.0	100.0
422	1401/08/18	23,500	2.8	1.5 B	635.1 K	1.69	1.5	11.9 M	11.9 M	9.8 M	10.8 M	9.9 M	10.6 M	1.1	1.21	-1.09	0.0	-5.2 M	-23.7 M	123	135	100.0	100.0
423	1401/08/17	22,470	1.08	1.4 B	593.3 K	1.93	1.45	11.0 M	11.1 M	9.6 M	10.3 M	9.3 M	10.6 M	1.07	1.2	-1.11	0.0	-5.2 M	-25.1 M	124	133	100.0	100.0
424	1401/08/16	22,760	4.98	846.2 M	372.2 K	1.28	0.93	22.9 M	10.6 M	9.4 M	9.6 M	8.4 M	10.6 M	2.38	1.27	-1.13	0.0	-5.2 M	-26.4 M	37	88	100.0	100.0
425	1401/08/15	22,290	4.7	941.0 M	428.8 K	1.19	1.02	10.1 M	8.9 M	9.0 M	9.7 M	8.0 M	10.6 M	1.04	1.11	-1.18	-26.0 M	-5.2 M	-28.1 M	91	97	97.2	100.0
426	1401/08/14	21,710	3.43	728.9 M	337.1 K	0.94	0.81	10.1 M	8.9 M	9.2 M	8.2 M	10.1 M	11.2 M	1.24	-1.14	-1.22	0.0	-14.4 M	-32.7 M	72	89	100.0	100.0
427	1401/08/11	20,960	-0.14	307.2 M	146.4 K	0.34	0.35	6.1 M	8.1 M	9.1 M	6.8 M	10.2 M	11.2 M	-1.11	-1.26	-1.23	0.0	-22.8 M	-34.1 M	50	45	100.0	100.0
428	1401/08/10	21,150	2.03	545.1 M	254.3 K	0.6	0.6	8.4 M	8.4 M	9.1 M	6.5 M	11.1 M	11.2 M	1.29	-1.31	-1.24	0.0	-28.1 M	-34.1 M	65	84	100.0	100.0
429	1401/08/09	21,170	3.07	596.7 M	284.2 K	0.69	0.64	8.6 M	8.2 M	9.0 M	8.2 M	11.5 M	11.3 M	1.06	-1.4	-1.25	0.0	-58.6 M	-36.9 M	69	73	100.0	100.0
430	1401/08/08	20,650	-4.44	1.6 B	773.3 K	2.57	1.76	9.4 M	7.8 M	9.2 M	19.1 M	11.4 M	11.6 M	-2.03	-1.46	-1.26	-71.9 M	-64.0 M	-38.3 M	161	83	95.5	100.0
431	1401/08/07	20,930	-4.99	728.5 M	343.6 K	0.93	0.77	6.5 M	6.7 M	9.0 M	8.8 M	9.0 M	11.5 M	-1.36	-1.34	-1.27	-42.0 M	-49.6 M	-33.2 M	106	83	94.2	100.0
432	1401/08/04	21,740	-4.98	1.1 B	495.5 K	0.83	1.11	8.7 M	8.1 M	9.1 M	12.4 M	10.0 M	11.6 M	-1.43	-1.23	-1.28	-26.6 M	-30.1 M	-32.6 M	121	87	97.5	100.0
433	1401/08/03	22,530	-2.0	518.1 M	228.3 K	0.34	0.49	6.4 M	10.3 M	9.0 M	7.7 M	12.7 M	11.7 M	-1.21	-1.24	-1.29	-152.4 M	-53.3 M	-32.9 M	57	67	70.6	100.0
434	1401/08/02	22,590	-2.59	474.3 M	210.0 K	0.32	0.43	5.7 M	11.3 M	9.2 M	7.2 M	12.5 M	11.8 M	-1.25	-1.11	-1.28	-27.1 M	-20.4 M	-16.6 M	78	66	94.3	100.0
435	1401/08/01	22,840	-2.48	514.5 M	225.8 K	0.34	0.46	5.4 M	11.1 M	9.3 M	7.8 M	12.5 M	12.3 M	-1.45	-1.13	-1.32	0.0	-15.0 M	-39.5 M	96	66	100.0	100.0
436	1401/07/30	23,110	-4.43	1.6 B	678.3 K	1.18	1.39	11.8 M	11.6 M	9.3 M	12.1 M	12.6 M	12.3 M	-1.03	-1.08	-1.32	55.8 M	-20.3 M	-44.0 M	132	124	98.2	94.7
437	1401/07/27	23,860	3.29	3.9 B	1.6 M	5.45	3.84	13.3 M	10.8 M	9.0 M	17.8 M	12.2 M	12.4 M	-1.33	-1.13	-1.37	-143.0 M	-36.8 M	-48.4 M	277	216	93.9	97.5
438	1401/07/26	23,430	4.97	1.3 B	570.8 K	2.35	1.34	15.8 M	8.6 M	8.4 M	9.3 M	8.8 M	11.6 M	1.71	-1.03	-1.38	12.2 M	-13.7 M	-40.9 M	81	137	96.7	95.8
439	1401/07/25	22,280	-0.8	500.8 M	227.0 K	0.95	0.52	5.3 M	6.9 M	8.0 M	7.7 M	8.9 M	12.1 M	-1.46	-1.28	-1.51	0.0	-21.6 M	-43.2 M	95	65	100.0	100.0
440	1401/07/24	22,180	-2.29	588.4 M	266.2 K	0.78	0.61	8.0 M	6.8 M	8.2 M	8.4 M	8.9 M	12.2 M	-1.05	-1.31	-1.48	-26.3 M	-28.2 M	-41.4 M	70	70	95.5	100.0
441	1401/07/23	22,210	-2.54	435.7 M	193.9 K	0.54	0.44	5.8 M	8.3 M	8.1 M	7.9 M	12.2 M	12.0 M	-1.38	-1.46	-1.48	-26.9 M	-46.4 M	-42.4 M	71	55	93.8	100.0
442	1401/07/20	22,750	-0.04	534.8 M	234.2 K	0.67	0.53	7.9 M	8.8 M	8.1 M	10.7 M	12.3 M	12.0 M	-1.35	-1.39	-1.48	-27.3 M	-46.8 M	-42.9 M	64	50	94.9	100.0
443	1401/07/19	22,770	0.4	669.7 M	293.0 K	0.81	0.65	8.0 M	8.5 M	8.0 M	9.8 M	11.6 M	11.9 M	-1.23	-1.37	-1.48	-27.5 M	-41.3 M	-42.8 M	80	68	95.9	100.0
444	1401/07/18	22,600	-0.53	461.3 M	204.0 K	0.44	0.4	4.8 M	8.5 M	8.0 M	7.8 M	11.2 M	11.8 M	-1.62	-1.32	-1.48	-32.9 M	-46.8 M	-40.8 M	89	59	92.9	100.0
445	1401/07/17	22,660	-4.99	1.8 B	787.5 K	1.77	1.6	12.4 M	9.8 M	9.0 M	20.6 M	12.1 M	11.6 M	-1.66	-1.24	-1.29	-117.3 M	-45.9 M	75.2 M	135	87	93.4	100.0
446	1401/07/16	23,500	-1.18	661.6 M	276.3 K	0.58	0.56	8.7 M	8.5 M	8.8 M	9.2 M	11.4 M	11.3 M	-1.06	-1.35	-1.29	-28.9 M	-16.3 M	78.8 M	73	72	95.6	100.0
447	1401/07/12	23,900	0.04	416.8 M	177.1 K	0.32	0.31	5.9 M	8.4 M	8.6 M	6.9 M	12.0 M	11.2 M	-1.18	-1.42	-1.3	0.0	-16.8 M	75.9 M	71	60	100.0	100.0
448	1401/07/11	23,330	-3.28	869.4 M	366.0 K	0.62	0.64	8.4 M	8.6 M	8.9 M	9.1 M	12.7 M	12.6 M	-1.08	-1.48	-1.42	-55.0 M	-23.1 M	71.2 M	97	96	93.7	100.0
449	1401/07/10	24,460	-2.16	1.7 B	718.9 K	1.23	1.3	10.6 M	9.0 M	8.8 M	12.8 M	13.2 M	12.5 M	-1.21	-1.46	-1.41	-28.3 M	22.5 M	78.9 M	158	133	96.7	98.3
450	1401/07/09	24,930	-4.99	1.7 B	685.5 K	1.36	1.28	7.7 M	8.7 M	8.6 M	16.1 M	14.4 M	12.3 M	-2.09	-1.65	-1.42	30.5 M	-68.8 M	76.8 M	215	101	96.5	94.7
451	1401/07/06	26,030	0.54	1.2 B	440.7 K	0.82	0.78	8.3 M	8.6 M	8.6 M	12.5 M	12.9 M	11.8 M	-1.5	-1.5	-1.37	-31.4 M	-93.0 M	73.5 M	136	93	97.3	100.0
452	1401/07/04	25,790	-0.42	1.3 B	515.2 K	1.02	0.78	8.0 M	8.4 M	8.6 M	12.8 M	13.0 M	12.0 M	-1.59	-1.55	-1.4	-31.6 M	-93.2 M	75.1 M	158	102	95.3	97.6
453	1401/07/02	25,710	-4.71	1.6 B	600.4 K	1.18	0.89	11.3 M	8.1 M	9.2 M	11.8 M	12.6 M	13.3 M	-1.04	-1.55	-1.44	173.2 M	-85.5 M	87.1 M	130	110	94.6	83.5
454	1401/06/30	27,000	0.11	1.8 B	669.7 K	1.45	0.96	9.0 M	7.3 M	9.3 M	19.3 M	13.5 M	13.0 M	-2.14	-1.85	-1.39	-484.8 M	-126.8 M	138.9 M	143	92	71.3	98.2
455	1401/06/29	26,660	-2.02	807.5 M	301.5 K	0.67	0.37	6.2 M	7.4 M	9.4 M	8.7 M	12.0 M	12.5 M	-1.39	-1.63	-1.33	-90.5 M	-22.8 M	159.7 M	115	93	88.8	100.0
456	1401/06/28	27,230	-2.68	1.6 B	596.1 K	1.53	0.72	7.5 M	7.4 M	10.0 M	12.7 M	11.7 M	13.2 M	-1.7	-1.57	-1.32	-32.6 M	-13.9 M	155.0 M	213	128	98.0	100.0
457	1401/06/27	27,630	-1.53	973.6 M	348.6 K	0.92	0.4	6.7 M	7.2 M	10.3 M	10.5 M	10.9 M	13.1 M	-1.56	-1.51	-1.27	7.3 M	-14.8 M	156.6 M	140	89	96.6	95.8
458	1401/06/23	27,990	-3.62	1.8 B	637.9 K	1.9	0.73	7.0 M	7.1 M	10.8 M	16.0 M	10.6 M	13.4 M	-2.29	-1.5	-1.24	-33.4 M	-21.5 M	153.0 M	252	112	98.1	100.0
459	1401/06/22	29,170	1.82	1.2 B	426.6 K	0.78	0.48	9.8 M	7.2 M	11.0 M	11.2 M	9.2 M	13.5 M	-1.14	-1.28	-1.22	35.0 M	-12.0 M	153.0 M	127	108	100.0	97.2
460	1401/06/21	28,460	-1.56	693.9 M	244.6 K	0.43	0.27	6.4 M	10.5 M	11.0 M	7.1 M	8.8 M	13.6 M	-1.1	1.19	-1.24	-46.0 M	438.4 M	151.3 M	101	98	93.4	100.0
461	1401/06/20	28,700	-2.05	821.9 M	287.2 K	0.5	0.31	6.3 M	10.6 M	11.1 M	8.8 M	9.6 M	13.8 M	-1.41	1.1	-1.24	-36.9 M	438.5 M	153.6 M	125	93	95.5	100.0
462	1401/06/19	29,000	-3.4	889.4 M	308.2 K	0.36	0.31	5.9 M	10.4 M	11.2 M	8.8 M	9.5 M	13.9 M	-1.48	1.1	-1.24	-25.9 M	428.5 M	153.8 M	144	100	96.1	99.0
463	1401/06/16	29,600	-2.31	1.2 B	414.4 K	0.5	0.4	7.7 M	10.8 M	11.7 M	9.9 M	14.2 M	14.0 M	-1.29	-1.31	-1.2	14.1 M	415.0 M	251.4 M	157	120	97.1	96.0
464	1401/06/15	30,560	4.95	4.5 B	1.5 M	2.43	1.5	19.0 M	10.8 M	11.6 M	9.0 M	13.5 M	14.6 M	2.1	-1.25	-1.26	2.3 B	432.0 M	194.0 M	239	249	100.0	49.5
465	1401/06/14	29,010	-0.38	1.0 B	355.9 K	0.58	0.34	8.1 M	8.3 M	11.1 M	13.3 M	14.5 M	15.2 M	-1.64	-1.76	-1.37	-45.0 M	-39.5 M	43.7 M	122	78	95.7	100.0
466	1401/06/13	29,250	0.21	829.6 M	285.4 K	0.37	0.27	5.3 M	8.0 M	11.4 M	7.9 M	13.0 M	15.5 M	-1.48	-1.62	-1.37	-87.1 M	-37.4 M	23.4 M	139	105	89.5	100.0
467	1401/06/12	28,880	-5.0	5.0 B	1.7 M	1.9	1.76	10.1 M	8.5 M	11.5 M	28.7 M	14.2 M	15.5 M	-2.85	-1.68	-1.35	-93.7 M	-20.0 M	27.8 M	484	173	98.1	100.0
468	1401/06/09	30,600	1.8	1.0 B	339.9 K	0.33	0.35	7.4 M	9.7 M	11.6 M	6.9 M	14.5 M	14.6 M	1.06	-1.5	-1.26	99.4 M	40.5 M	32.4 M	141	135	100.0	90.4
469	1401/06/08	30,090	-0.99	1.2 B	389.8 K	0.33	0.4	6.4 M	10.3 M	11.6 M	9.4 M	14.2 M	14.8 M	-1.47	-1.38	-1.28	-71.1 M	262.5 M	3.5 M	172	125	93.9	100.0
470	1401/06/07	30,240	0.47	1.0 B	343.2 K	0.21	0.35	6.5 M	10.7 M	11.7 M	7.0 M	13.8 M	15.0 M	-1.07	-1.29	-1.28	-34.6 M	262.9 M	4.4 M	150	145	93.2	96.5
471	1401/06/06	29,750	-4.59	3.2 B	1.1 M	0.68	1.13	8.6 M	11.8 M	11.8 M	14.9 M	15.2 M	15.1 M	-1.72	-1.29	-1.28	0.0	232.8 M	6.1 M	369	214	100.0	100.0
472	1401/06/05	30,780	-4.97	7.3 B	2.4 M	1.7	2.76	12.7 M	12.9 M	12.0 M	23.5 M	14.7 M	14.9 M	-1.84	-1.14	-1.24	208.7 M	232.8 M	6.1 M	572	302	99.5	96.6
473	1401/06/02	32,300	3.39	3.3 B	1.0 M	0.77	1.23	12.1 M	13.6 M	11.8 M	8.8 M	13.2 M	14.0 M	1.38	1.02	-1.19	1.2 B	177.9 M	-21.7 M	270	234	100.0	63.0
474	1401/06/01	31,330	0.84	3.4 B	1.1 M	0.9	1.42	10.1 M	13.7 M	11.6 M	10.6 M	14.5 M	14.4 M	-1.05	-1.06	-1.24	-68.9 M	-70.7 M	-84.0 M	333	325	98.0	100.0
475	1401/05/31	31,350	4.99	8.1 B	2.6 M	3.08	3.97	13.9 M	13.8 M	11.6 M	16.5 M	15.7 M	14.5 M	-1.19	-1.13	-1.25	-185.5 M	-56.7 M	-82.4 M	569	491	97.3	99.5
476	1401/05/30	29,960	4.98	2.2 B	734.1 K	0.88	1.09	17.3 M	13.6 M	10.9 M	10.7 M	14.9 M	13.7 M	1.61	-1.09	-1.26	0.0	-19.5 M	-75.4 M	127	205	100.0	100.0
477	1401/05/29	28,770	5.0	4.2 B	1.5 M	1.76	2.34	17.2 M	12.2 M	10.3 M	16.5 M	15.8 M	13.6 M	1.05	-1.29	-1.33	-65.6 M	-26.2 M	-77.8 M	235	250	97.6	99.2
478	1401/05/26	27,510	0.81	1.8 B	645.1 K	0.69	0.97	12.0 M	12.9 M	9.7 M	21.8 M	15.0 M	13.4 M	-1.82	-1.16	-1.39	-33.3 M	372.2 M	-74.5 M	145	81	98.1	100.0
479	1401/05/25	27,120	-2.31	1.9 B	686.2 K	0.71	1.07	8.9 M	11.7 M	10.1 M	15.2 M	16.7 M	13.0 M	-1.7	-1.43	-1.29	936.0 K	152.2 M	-69.5 M	206	121	98.3	98.2
480	1401/05/24	27,500	0.7	2.0 B	734.1 K	0.7	1.17	12.9 M	11.5 M	10.2 M	13.8 M	18.0 M	12.8 M	-1.08	-1.57	-1.25	696.0 K	8.2 M	-71.2 M	156	145	98.4	98.4
481	1401/05/23	26,940	-3.34	1.8 B	648.4 K	0.65	1.06	9.2 M	12.0 M	10.0 M	13.4 M	19.7 M	12.4 M	-1.46	-1.64	-1.24	-33.8 M	-82.2 M	-68.6 M	189	132	98.1	100.0
482	1401/05/22	27,930	5.0	3.9 B	1.4 M	1.85	2.54	22.1 M	12.5 M	9.9 M	13.6 M	19.0 M	12.2 M	1.63	-1.52	-1.23	1.9 B	-75.5 M	-69.3 M	178	148	100.0	51.1
483	1401/05/19	26,940	-3.37	3.1 B	1.2 M	1.86	2.27	7.8 M	9.9 M	9.2 M	33.0 M	18.0 M	11.9 M	-4.22	-1.81	-1.29	-1.1 B	-460.7 M	-167.5 M	248	93	62.5	99.1
484	1401/05/18	27,710	-3.68	2.5 B	892.3 K	1.68	1.82	8.0 M	10.1 M	9.3 M	22.4 M	14.3 M	11.1 M	-2.81	-1.43	-1.19	-719.4 M	-330.0 M	-113.3 M	222	111	71.1	100.0
485	1401/05/15	28,890	4.98	3.3 B	1.1 M	3.18	2.47	15.9 M	10.6 M	9.4 M	21.0 M	12.8 M	10.6 M	-1.32	-1.21	-1.13	-451.4 M	-196.9 M	-74.0 M	174	153	84.8	98.6
486	1401/05/12	28,050	4.51	1.0 B	373.5 K	1.04	0.77	11.3 M	8.0 M	8.8 M	8.9 M	9.3 M	10.1 M	1.27	-1.17	-1.14	0.0	-106.6 M	-54.9 M	92	117	100.0	100.0
487	1401/05/11	27,400	2.35	694.0 M	257.9 K	0.6	0.44	7.7 M	8.1 M	8.8 M	6.3 M	9.6 M	10.4 M	1.23	-1.18	-1.18	0.0	-106.6 M	-51.2 M	90	111	100.0	100.0
488	1401/05/10	26,980	-0.88	1.3 B	473.8 K	1.15	0.81	6.4 M	8.1 M	9.8 M	11.0 M	10.8 M	11.5 M	-1.72	-1.32	-1.17	-479.0 M	-176.3 M	-51.1 M	123	115	62.2	100.0
489	1401/05/09	26,940	-4.97	1.1 B	423.1 K	1.13	0.71	8.8 M	8.6 M	10.1 M	14.6 M	11.1 M	11.4 M	-1.66	-1.29	-1.14	-53.9 M	-87.5 M	-27.3 M	123	78	95.3	100.0
490	1401/05/08	27,330	-4.47	717.9 M	255.7 K	0.67	0.42	6.4 M	8.0 M	10.2 M	7.3 M	9.6 M	11.3 M	-1.13	-1.2	-1.12	0.0	-84.1 M	-26.9 M	112	99	100.0	100.0
491	1401/05/05	28,880	2.23	1.1 B	379.8 K	0.76	0.63	12.3 M	7.8 M	10.1 M	10.1 M	9.5 M	11.5 M	1.21	-1.21	-1.14	0.0	-93.4 M	-46.3 M	89	108	100.0	100.0
492	1401/05/04	28,350	-4.0	1.7 B	602.5 K	1.28	1.02	7.9 M	7.4 M	9.9 M	11.4 M	9.8 M	11.5 M	-1.44	-1.33	-1.16	-348.6 M	-102.8 M	-61.7 M	171	149	79.5	100.0
493	1401/05/03	29,180	-4.98	1.1 B	392.4 K	0.58	0.67	8.5 M	7.4 M	10.0 M	12.9 M	10.3 M	11.5 M	-1.52	-1.39	-1.15	-35.1 M	-33.1 M	-51.9 M	131	89	96.9	100.0
494	1401/05/02	30,450	-2.15	745.8 M	246.0 K	0.36	0.42	5.8 M	9.4 M	10.1 M	6.3 M	10.9 M	11.5 M	-1.09	-1.15	-1.14	-37.0 M	-12.6 M	-55.1 M	122	118	95.0	100.0
495	1401/05/01	30,800	-1.12	890.1 M	286.2 K	0.4	0.48	5.9 M	10.2 M	10.1 M	7.1 M	11.2 M	11.5 M	-1.19	-1.1	-1.13	-46.3 M	-11.9 M	-58.3 M	142	126	94.8	100.0
496	1401/04/29	31,280	-3.25	3.0 B	968.5 K	1.62	1.66	7.9 M	10.3 M	10.3 M	10.8 M	11.2 M	11.5 M	-1.37	-1.08	-1.12	-47.0 M	7.6 M	-58.5 M	378	280	98.4	100.0
497	1401/04/28	32,160	-4.99	1.5 B	457.3 K	0.81	0.8	8.1 M	10.9 M	10.9 M	16.2 M	11.0 M	11.6 M	-2.01	-1.0	-1.07	0.0	7.7 M	-53.6 M	183	91	100.0	100.0
498	1401/04/18	33,750	1.35	4.9 B	1.4 M	4.32	2.81	14.9 M	11.4 M	10.8 M	12.3 M	10.0 M	11.3 M	1.21	1.13	-1.04	67.2 M	280.6 K	-56.1 M	330	395	100.0	98.6
499	1401/04/15	33,010	-1.9	1.0 B	306.8 K	0.85	0.6	15.1 M	9.1 M	10.3 M	9.3 M	8.4 M	11.1 M	1.62	1.08	-1.07	-33.2 M	-23.1 M	-62.7 M	65	109	96.7	100.0
500	1401/04/14	33,120	-1.34	1.3 B	376.5 K	0.97	0.73	7.6 M	8.3 M	10.1 M	7.5 M	8.7 M	11.0 M	1.02	-1.04	-1.09	51.2 M	-3.0 M	-63.5 M	166	163	100.0	96.0
501	1401/04/13	33,080	-0.21	1.3 B	399.6 K	0.8	0.71	7.9 M	8.1 M	10.2 M	9.2 M	9.5 M	11.2 M	-1.17	-1.18	-1.1	-46.8 M	-27.3 M	-66.0 M	164	145	96.3	99.7
502	1401/04/12	32,930	-0.3	947.5 M	285.2 K	0.33	0.49	9.3 M	8.4 M	10.6 M	7.8 M	10.7 M	11.8 M	1.19	-1.26	-1.12	-37.0 M	-3.0 M	-84.5 M	97	120	94.7	98.6
503	1401/04/11	32,620	-2.36	997.1 M	303.6 K	0.33	0.5	9.3 M	11.5 M	10.8 M	8.3 M	14.0 M	11.8 M	1.12	-1.22	-1.1	-49.5 M	4.6 M	-80.0 M	102	120	95.0	100.0
504	1401/04/08	33,150	-0.36	1.4 B	431.9 K	0.45	0.71	8.3 M	11.8 M	10.9 M	10.8 M	14.0 M	11.8 M	-1.3	-1.19	-1.08	67.3 M	14.2 M	-77.5 M	173	127	100.0	95.3
505	1401/04/07	33,200	-1.89	1.7 B	511.0 K	0.55	0.79	7.0 M	12.1 M	10.8 M	11.0 M	13.8 M	11.6 M	-1.59	-1.14	-1.07	-70.6 M	-8.8 M	-80.9 M	234	154	95.8	100.0
506	1401/04/06	33,620	-4.97	3.2 B	952.4 K	1.18	1.44	9.0 M	12.3 M	11.3 M	13.0 M	14.0 M	12.2 M	-1.44	-1.14	-1.07	74.9 M	-72.0 M	-82.3 M	347	235	97.0	94.7
507	1401/04/05	34,340	-0.49	7.6 B	2.1 M	4.73	3.69	17.7 M	12.8 M	11.7 M	18.3 M	13.9 M	12.3 M	-1.03	-1.09	-1.05	1.1 M	-148.9 M	-78.3 M	424	411	99.3	99.3
508	1401/04/04	34,600	4.98	2.0 B	581.9 K	1.48	0.99	12.7 M	9.1 M	10.5 M	10.1 M	11.0 M	11.3 M	1.26	-1.2	-1.07	-1.8 M	-179.5 M	-78.4 M	144	182	91.4	91.5
509	1401/04/01	33,050	2.23	2.0 B	615.3 K	1.87	0.99	11.1 M	8.7 M	10.5 M	10.7 M	11.2 M	11.4 M	1.04	-1.29	-1.09	-47.7 M	-198.9 M	-85.9 M	178	189	97.6	100.0
510	1401/03/31	32,000	-2.82	1.1 B	355.7 K	1.02	0.56	5.4 M	7.6 M	10.7 M	12.3 M	10.5 M	11.5 M	-2.27	-1.38	-1.08	-386.5 M	-209.5 M	-81.8 M	140	93	66.2	100.0
511	1401/03/30	32,340	-2.18	1.2 B	356.0 K	0.84	0.52	6.7 M	8.8 M	10.7 M	10.9 M	9.6 M	11.4 M	-1.64	-1.1	-1.06	-309.6 M	-142.4 M	-51.9 M	129	107	73.6	100.0
512	1401/03/29	32,130	-3.8	1.2 B	351.7 K	0.87	0.5	8.8 M	11.4 M	10.5 M	11.8 M	10.1 M	11.7 M	-1.34	1.13	-1.11	-152.1 M	-70.2 M	-43.5 M	114	98	86.9	100.0
513	1401/03/28	33,160	-1.89	964.5 M	290.6 K	0.71	0.4	12.5 M	10.8 M	10.4 M	10.5 M	9.3 M	11.7 M	1.2	1.16	-1.12	-98.6 M	-49.7 M	-38.6 M	69	92	89.8	100.0
514	1401/03/25	33,300	-3.45	980.8 M	293.5 K	0.75	0.38	7.2 M	10.0 M	10.5 M	7.7 M	9.1 M	11.8 M	-1.08	1.11	-1.13	-100.4 M	-42.9 M	-33.7 M	123	127	89.8	100.0
515	1401/03/24	33,760	-1.11	1.5 B	445.3 K	1.09	0.55	10.2 M	10.1 M	10.7 M	8.6 M	8.9 M	11.9 M	1.19	1.13	-1.11	-51.2 M	-32.6 M	-28.6 M	145	179	96.7	100.0
516	1401/03/23	34,380	4.98	2.5 B	738.1 K	1.42	0.87	17.5 M	10.0 M	10.7 M	11.7 M	9.6 M	12.0 M	1.5	1.04	-1.12	51.6 M	-22.4 M	-35.6 M	144	211	100.0	98.0
517	1401/03/22	33,000	1.6	855.4 M	259.6 K	0.42	0.29	6.4 M	9.8 M	10.6 M	7.2 M	12.0 M	12.1 M	-1.12	-1.22	-1.14	-49.8 M	-116.0 M	-38.2 M	126	119	94.2	100.0
518	1401/03/21	32,100	-2.99	984.0 M	305.7 K	0.45	0.34	7.7 M	11.1 M	10.6 M	8.5 M	12.1 M	12.3 M	-1.11	-1.09	-1.16	-64.4 M	-95.5 M	-35.7 M	120	116	93.5	100.0
519	1401/03/18	32,870	-0.96	701.6 M	212.7 K	0.29	0.23	6.7 M	11.9 M	10.6 M	6.4 M	11.7 M	12.3 M	1.04	1.02	-1.17	-49.2 M	-82.6 M	-32.3 M	97	109	93.0	100.0
520	1401/03/17	33,090	-2.79	1.8 B	532.6 K	0.58	0.54	9.8 M	11.4 M	10.5 M	11.7 M	11.7 M	12.4 M	-1.2	-1.03	-1.18	0.0	-72.7 M	-32.1 M	181	151	100.0	100.0
521	1401/03/16	33,390	-4.98	4.4 B	1.3 M	1.46	1.26	13.1 M	12.3 M	10.5 M	18.9 M	13.3 M	12.5 M	-1.44	-1.09	-1.19	-416.6 M	-92.4 M	-26.2 M	303	233	90.5	100.0
522	1401/03/11	35,290	5.0	2.6 B	742.2 K	0.88	0.72	13.4 M	12.1 M	10.6 M	10.1 M	12.4 M	12.3 M	1.34	-1.02	-1.16	52.9 M	21.7 M	-10.4 M	194	254	100.0	98.0
523	1401/03/10	34,070	4.99	2.2 B	655.7 K	0.75	0.6	13.1 M	10.8 M	10.8 M	9.0 M	12.0 M	12.3 M	1.46	-1.11	-1.14	0.0	11.1 M	-8.9 M	168	246	100.0	100.0
524	1401/03/09	32,070	-2.4	1.5 B	471.3 K	0.45	0.42	7.2 M	10.5 M	11.2 M	8.7 M	12.8 M	12.7 M	-1.2	-1.22	-1.14	0.0	-19.3 M	-15.8 M	212	176	100.0	100.0
525	1401/03/08	33,350	-3.28	4.6 B	1.4 M	1.58	1.27	13.7 M	11.5 M	11.3 M	19.4 M	13.2 M	12.8 M	-1.42	-1.14	-1.13	-98.3 M	-12.3 M	-15.8 M	329	237	97.9	100.0
526	1401/03/07	34,090	-4.99	4.0 B	1.2 M	1.3	1.06	12.5 M	10.4 M	11.2 M	14.1 M	11.4 M	12.4 M	-1.12	-1.09	-1.1	153.7 M	49.4 M	-10.8 M	316	270	98.7	94.9
527	1401/03/04	35,570	1.95	1.9 B	529.4 K	0.57	0.46	6.8 M	9.3 M	11.0 M	7.9 M	11.8 M	12.3 M	-1.16	-1.27	-1.12	0.0	-9.5 M	-18.5 M	278	239	100.0	100.0
528	1401/03/03	35,000	0.81	2.8 B	808.4 K	0.85	0.7	10.9 M	9.7 M	10.9 M	12.9 M	12.6 M	12.5 M	-1.19	-1.31	-1.14	-151.9 M	-20.3 M	-20.4 M	245	218	94.6	100.0
529	1401/03/02	35,250	2.44	4.5 B	1.3 M	1.36	1.1	12.8 M	9.8 M	10.8 M	12.0 M	12.5 M	12.3 M	1.06	-1.28	-1.15	35.1 M	10.1 M	-15.7 M	349	368	100.0	99.2
530	1401/03/01	34,200	-2.84	2.2 B	647.1 K	0.62	0.54	8.1 M	9.9 M	10.8 M	9.1 M	12.5 M	12.4 M	-1.13	-1.26	-1.14	210.2 M	3.1 M	-17.5 M	273	218	99.0	89.5
531	1401/02/31	34,900	-4.98	4.2 B	1.2 M	1.12	0.9	8.1 M	10.1 M	10.8 M	16.1 M	12.6 M	12.4 M	-1.98	-1.24	-1.15	-140.8 M	-77.0 M	-30.9 M	503	263	96.7	100.0
532	1401/02/28	36,590	-1.69	2.6 B	709.6 K	0.62	0.51	9.1 M	11.1 M	11.0 M	12.8 M	12.3 M	13.2 M	-1.4	-1.11	-1.2	-54.0 M	-48.9 M	-32.6 M	279	204	97.9	100.0
533	1401/02/27	37,020	-3.29	3.4 B	921.3 K	0.84	0.65	11.4 M	11.1 M	11.1 M	12.4 M	12.4 M	13.4 M	-1.09	-1.11	-1.21	0.0	-38.1 M	-19.8 M	300	276	100.0	100.0
534	1401/02/26	37,870	2.3	4.8 B	1.3 M	1.22	0.89	12.9 M	10.7 M	11.2 M	11.9 M	12.2 M	13.5 M	1.09	-1.15	-1.2	0.0	-37.3 M	18.2 M	372	404	100.0	100.0
535	1401/02/25	37,770	1.5	4.1 B	1.1 M	1.0	0.8	9.8 M	9.9 M	11.1 M	11.0 M	12.1 M	13.5 M	-1.12	-1.23	-1.22	-190.4 M	-46.3 M	15.7 M	402	375	95.4	100.0
536	1401/02/24	37,190	-2.26	5.1 B	1.4 M	1.13	1.02	11.9 M	9.9 M	11.1 M	13.7 M	12.8 M	13.6 M	-1.15	-1.3	-1.22	0.0	15.0 M	25.2 M	433	376	100.0	100.0
537	1401/02/21	37,900	-0.5	4.0 B	1.1 M	0.88	0.78	9.7 M	10.3 M	11.0 M	13.0 M	12.5 M	13.5 M	-1.33	-1.22	-1.23	0.0	-4.8 M	25.2 M	412	309	100.0	100.0
538	1401/02/20	38,010	0.21	2.6 B	669.9 K	0.47	0.48	8.6 M	11.2 M	10.9 M	11.5 M	12.1 M	13.4 M	-1.33	-1.08	-1.23	3.8 M	11.5 M	17.2 M	296	222	100.0	99.9
539	1401/02/19	37,390	-4.35	3.5 B	933.9 K	0.63	0.67	8.8 M	13.0 M	10.9 M	11.3 M	13.1 M	13.8 M	-1.28	-1.01	-1.26	-44.9 M	-16.5 M	10.9 M	397	314	98.7	100.0
540	1401/02/18	38,770	-4.72	5.9 B	1.5 M	1.09	1.12	9.8 M	13.8 M	10.9 M	13.8 M	13.2 M	13.8 M	-1.4	1.05	-1.27	116.3 M	-7.6 M	13.1 M	592	413	98.7	96.7
541	1401/02/17	39,750	-2.12	8.0 B	2.0 M	1.66	1.48	12.8 M	14.5 M	10.9 M	12.5 M	12.5 M	13.8 M	1.03	1.16	-1.26	-99.0 M	-30.8 M	9.8 M	616	642	98.8	100.0
542	1401/02/12	40,710	4.98	3.6 B	878.5 K	0.68	0.65	20.3 M	13.3 M	10.8 M	10.4 M	12.4 M	13.8 M	1.94	1.07	-1.28	81.4 M	-11.0 M	14.8 M	176	334	100.0	97.7
543	1401/02/11	39,000	4.98	7.4 B	1.9 M	1.71	1.47	19.8 M	11.3 M	10.7 M	16.8 M	12.8 M	13.9 M	1.18	-1.13	-1.3	-136.5 M	-34.9 M	52.4 M	361	434	97.3	99.2
544	1401/02/10	37,080	-1.96	4.2 B	1.1 M	0.93	0.87	12.7 M	9.4 M	10.3 M	11.9 M	11.4 M	13.6 M	1.07	-1.21	-1.32	0.0	-18.9 M	56.9 M	329	353	100.0	100.0
545	1401/02/07	37,490	-1.16	3.9 B	1.0 M	0.8	0.83	10.8 M	9.8 M	10.3 M	10.2 M	11.7 M	13.8 M	1.07	-1.2	-1.34	0.0	-19.3 M	57.0 M	363	387	100.0	100.0
546	1401/02/06	37,890	0.82	3.7 B	982.8 K	0.53	0.81	8.1 M	9.5 M	10.3 M	11.9 M	11.9 M	14.0 M	-1.48	-1.24	-1.36	0.0	-30.9 M	57.1 M	463	313	100.0	100.0
547	1401/02/05	37,540	-2.82	5.2 B	1.4 M	0.73	1.18	8.3 M	10.4 M	10.4 M	12.5 M	15.0 M	14.0 M	-1.51	-1.45	-1.34	-37.8 M	-65.6 M	58.2 M	628	420	99.3	100.0
548	1401/02/04	38,210	-3.34	3.9 B	1.0 M	0.5	0.85	8.8 M	10.9 M	10.7 M	10.5 M	15.6 M	14.0 M	-1.2	-1.44	-1.31	-56.5 M	-18.0 M	60.1 M	438	371	98.5	100.0
549	1401/01/31	39,400	2.18	6.5 B	1.6 M	0.86	1.42	13.4 M	11.4 M	10.9 M	12.9 M	16.2 M	14.1 M	1.04	-1.42	-1.3	-2.0 M	145.4 M	60.9 M	478	498	99.1	99.1
550	1401/01/30	38,810	-0.64	5.7 B	1.5 M	0.84	1.25	9.5 M	11.0 M	10.7 M	11.3 M	16.4 M	14.0 M	-1.19	-1.49	-1.31	-58.0 M	135.8 M	62.0 M	593	504	99.0	100.0
551	1401/01/29	38,550	-4.98	14.4 B	3.7 M	3.19	3.63	11.2 M	11.1 M	10.9 M	24.8 M	17.2 M	14.6 M	-2.22	-1.54	-1.33	-173.6 M	147.4 M	60.8 M	1,270	579	98.8	100.0
552	1401/01/28	40,510	1.05	7.0 B	1.7 M	1.76	1.73	11.0 M	10.9 M	10.9 M	16.0 M	13.6 M	13.4 M	-1.46	-1.24	-1.23	200.3 M	182.2 M	72.1 M	637	425	99.1	96.3
553	1401/01/27	40,320	5.0	6.2 B	1.6 M	1.53	1.61	13.3 M	10.2 M	11.1 M	14.3 M	12.4 M	13.1 M	-1.08	-1.22	-1.18	760.3 M	110.1 M	72.2 M	447	362	95.4	83.2
554	1401/01/24	38,680	0.6	4.4 B	1.1 M	1.21	1.15	10.2 M	9.4 M	10.8 M	12.6 M	13.8 M	12.8 M	-1.23	-1.46	-1.18	-49.8 M	-66.5 M	31.3 M	421	346	98.7	99.8
555	1401/01/23	38,120	-4.99	2.7 B	694.6 K	0.71	0.71	9.3 M	9.3 M	10.9 M	11.6 M	13.9 M	13.0 M	-1.24	-1.49	-1.19	0.0	-56.5 M	36.5 M	286	230	100.0	100.0
556	1401/01/22	40,010	-1.23	2.5 B	634.5 K	0.56	0.62	9.6 M	9.2 M	11.2 M	11.4 M	13.8 M	13.0 M	-1.19	-1.5	-1.17	0.0	-46.4 M	37.1 M	265	223	100.0	100.0
557	1401/01/21	40,540	-1.24	3.7 B	921.9 K	0.78	0.86	7.8 M	9.6 M	11.5 M	11.2 M	13.9 M	13.1 M	-1.43	-1.44	-1.14	-160.1 M	-46.4 M	9.1 M	456	334	95.7	100.0
558	1401/01/20	40,880	-5.0	7.0 B	1.7 M	1.7	1.46	10.0 M	10.2 M	11.7 M	20.5 M	14.0 M	13.4 M	-2.05	-1.37	-1.15	-122.6 M	152.5 M	53.7 M	685	340	98.2	100.0
559	1401/01/17	42,270	-4.99	3.3 B	769.5 K	0.69	0.63	9.4 M	10.3 M	12.6 M	12.6 M	12.1 M	14.0 M	-1.35	-1.18	-1.11	0.0	167.6 M	57.3 M	353	262	100.0	100.0
560	1401/01/16	44,880	2.28	3.7 B	840.0 K	0.87	0.62	8.8 M	10.9 M	13.1 M	11.8 M	13.1 M	14.5 M	-1.34	-1.2	-1.1	50.8 M	167.8 M	34.3 M	423	312	100.0	98.6
561	1401/01/15	42,940	-4.98	6.1 B	1.4 M	1.87	1.06	11.3 M	11.3 M	14.5 M	13.0 M	13.0 M	14.6 M	-1.14	-1.16	-1.01	0.0	158.1 M	492.5 M	536	469	100.0	100.0
562	1401/01/14	44,500	-4.44	5.5 B	1.2 M	1.92	0.98	11.0 M	11.4 M	14.9 M	12.0 M	12.7 M	14.7 M	-1.09	-1.12	1.01	834.3 M	162.5 M	524.3 M	498	387	99.0	83.9
563	1401/01/10	47,120	1.25	3.6 B	775.5 K	1.07	0.64	10.2 M	12.5 M	15.2 M	11.0 M	13.0 M	14.8 M	-1.08	-1.03	1.03	-47.1 M	-4.3 M	486.3 M	350	329	98.7	100.0
564	1401/01/09	46,280	3.58	6.2 B	1.3 M	2.02	1.12	12.7 M	12.8 M	15.5 M	17.6 M	13.2 M	15.0 M	-1.38	-1.03	1.03	910.0 K	-2.9 M	488.6 M	481	348	99.3	99.2
565	1401/01/08	46,050	4.99	607.5 M	131.9 K	0.13	0.11	8.2 M	11.6 M	15.6 M	7.1 M	11.0 M	14.7 M	1.15	1.05	1.06	2.3 M	984.8 K	491.5 M	74	85	100.0	99.6
566	1401/01/06	44,480	4.98	1.1 B	257.5 K	0.25	0.21	13.6 M	12.5 M	15.7 M	9.6 M	13.7 M	14.7 M	1.42	-1.09	1.06	22.2 M	-16.0 M	495.2 M	84	117	100.0	98.1
567	1400/12/28	42,990	4.98	3.0 B	707.4 K	0.59	0.6	18.5 M	12.4 M	15.5 M	12.6 M	13.3 M	14.8 M	1.46	-1.07	1.04	0.0	-9.8 M	472.6 M	162	237	100.0	100.0
568	1400/12/25	41,120	1.38	4.9 B	1.2 M	1.07	1.04	11.4 M	12.1 M	15.3 M	12.1 M	12.8 M	15.1 M	-1.06	-1.05	1.01	-40.0 M	30.7 M	465.1 M	427	407	99.2	100.0
569	1400/12/24	39,700	-3.69	4.0 B	980.2 K	0.79	0.87	9.4 M	11.7 M	15.2 M	10.3 M	12.3 M	15.6 M	-1.1	-1.05	-1.03	20.4 M	27.0 M	457.5 M	424	385	100.0	99.5
570	1400/12/23	40,790	2.33	7.7 B	1.9 M	1.91	1.79	13.9 M	12.3 M	15.5 M	21.2 M	13.5 M	15.8 M	-1.52	-1.09	-1.02	-82.4 M	33.9 M	452.4 M	547	363	98.9	100.0
571	1400/12/22	40,160	4.99	1.6 B	405.2 K	0.33	0.37	11.7 M	12.4 M	15.6 M	7.9 M	11.6 M	15.4 M	1.49	1.07	1.02	53.2 M	52.6 M	452.6 M	137	198	99.6	96.3
572	1400/12/21	39,310	2.72	6.0 B	1.6 M	1.24	1.53	13.4 M	13.6 M	15.7 M	11.3 M	12.6 M	15.7 M	1.19	1.08	-1.0	202.1 M	-70.0 M	441.9 M	446	513	99.0	95.7
573	1400/12/18	38,880	5.0	2.9 B	767.6 K	0.42	0.74	8.9 M	12.8 M	15.5 M	9.1 M	14.0 M	16.2 M	-1.03	-1.09	-1.04	-58.2 M	36.2 M	416.1 M	325	322	98.0	100.0
574	1400/12/17	37,220	4.99	5.7 B	1.5 M	0.81	1.59	12.1 M	16.2 M	16.2 M	16.0 M	18.5 M	17.0 M	-1.32	-1.14	-1.05	54.9 M	37.5 M	510.1 M	475	356	100.0	99.0
575	1400/12/16	35,530	4.99	2.1 B	585.8 K	0.24	0.6	25.0 M	18.1 M	16.6 M	12.6 M	20.1 M	16.9 M	1.99	-1.11	-1.02	10.9 M	-65.5 M	507.3 M	80	158	96.5	96.0
576	1400/12/15	34,300	4.99	5.5 B	1.6 M	0.73	1.76	19.3 M	21.7 M	16.6 M	14.1 M	20.8 M	17.0 M	1.37	1.05	-1.02	-559.5 M	1.8 B	531.3 M	256	390	89.8	100.0
577	1400/12/14	31,860	-4.98	6.0 B	1.8 M	0.99	2.18	10.9 M	22.3 M	16.2 M	17.4 M	22.6 M	16.8 M	-1.6	-1.01	-1.04	732.7 M	2.0 B	572.0 M	536	292	96.7	84.5
578	1400/12/11	33,620	5.0	11.6 B	3.5 M	2.93	5.09	22.8 M	28.5 M	16.6 M	27.8 M	23.8 M	16.8 M	-1.22	1.2	-1.01	-51.5 M	1.9 B	531.8 M	505	416	99.1	99.6
579	1400/12/09	32,220	4.99	6.3 B	2.0 M	2.1	3.34	20.1 M	32.9 M	15.5 M	24.4 M	18.0 M	15.3 M	-1.22	1.82	1.01	-459.9 M	1.9 B	529.0 M	290	257	92.1	99.4
580	1400/12/08	30,700	4.99	10.8 B	3.5 M	11.35	8.06	57.9 M	26.4 M	14.9 M	15.3 M	11.8 M	14.3 M	3.78	2.24	1.04	9.2 B	2.0 B	548.8 M	176	64	94.3	9.1
581	1400/12/07	29,890	4.99	855.5 M	286.2 K	0.79	0.6	28.5 M	14.5 M	13.0 M	5.4 M	11.6 M	14.2 M	5.31	1.25	-1.09	635.2 M	168.7 M	72.4 M	30	41	100.0	25.8
582	1400/12/04	29,680	4.99	223.9 M	75.5 K	0.19	0.15	56.0 M	12.7 M	13.3 M	4.8 M	12.6 M	14.3 M	11.59	1.0	-1.08	74.2 M	-44.1 M	199.4 M	4	31	100.0	66.9
583	1400/12/03	29,530	4.98	159.1 M	53.9 K	0.11	0.1	6.4 M	12.3 M	13.4 M	4.1 M	13.9 M	14.6 M	1.56	-1.14	-1.09	0.0	-89.0 M	175.8 M	25	39	100.0	100.0
584	1400/11/20	63,650	2.98	4.9 B	760.6 K	1.86	1.26	12.7 M	11.5 M	13.2 M	13.3 M	15.8 M	14.8 M	-1.05	-1.37	-1.12	58.8 M	-127.3 M	137.3 M	383	362	99.6	98.4
585	1400/11/19	62,810	5.0	2.3 B	375.0 K	0.94	0.64	16.6 M	11.2 M	14.9 M	12.2 M	15.6 M	16.5 M	1.36	-1.39	-1.1	75.4 M	-155.5 M	206.6 M	140	184	100.0	96.7
586	1400/11/18	59,590	-4.94	3.3 B	550.7 K	1.03	0.98	10.5 M	10.6 M	15.0 M	14.3 M	16.2 M	16.6 M	-1.36	-1.52	-1.11	-428.8 M	-186.4 M	207.0 M	273	230	87.0	100.0
587	1400/11/17	62,640	-4.99	1.8 B	293.9 K	0.49	0.53	11.3 M	12.5 M	15.3 M	25.6 M	16.4 M	16.5 M	-2.27	-1.3	-1.08	-150.3 M	-132.6 M	232.6 M	150	72	91.8	100.0
588	1400/11/16	65,610	-5.0	3.2 B	481.9 K	0.72	0.9	9.0 M	12.1 M	15.6 M	25.4 M	15.5 M	16.2 M	-2.84	-1.28	-1.04	-191.7 M	-165.3 M	240.1 M	333	125	94.0	100.0
589	1400/11/13	67,000	-1.93	2.4 B	343.6 K	0.53	0.65	12.1 M	14.3 M	16.2 M	10.9 M	15.6 M	15.8 M	1.11	-1.09	1.03	-82.0 M	237.2 M	249.7 M	190	218	96.5	100.0
590	1400/11/12	67,010	0.06	2.2 B	328.1 K	0.45	0.62	11.8 M	14.8 M	16.4 M	14.5 M	16.2 M	15.9 M	-1.22	-1.1	1.03	-79.3 M	253.6 M	253.8 M	183	155	96.5	100.0
591	1400/11/11	68,420	1.69	8.3 B	1.2 M	2.13	2.62	15.6 M	15.8 M	16.5 M	15.8 M	16.1 M	15.7 M	-1.01	-1.02	1.05	-159.8 M	367.6 M	257.8 M	520	526	98.1	100.0
592	1400/11/10	66,560	-5.0	3.9 B	585.6 K	1.14	1.29	10.2 M	14.9 M	16.3 M	14.6 M	14.8 M	15.5 M	-1.44	1.01	1.05	-313.5 M	450.4 M	265.8 M	356	269	92.0	100.0
593	1400/11/09	69,000	2.99	5.9 B	847.6 K	2.21	2.02	20.5 M	16.0 M	16.6 M	24.3 M	15.5 M	15.2 M	-1.19	1.04	1.09	1.8 B	498.7 M	281.4 M	273	155	94.1	63.4
594	1400/11/06	67,090	4.99	1.7 B	254.6 K	0.7	0.61	16.2 M	13.1 M	15.8 M	13.5 M	13.0 M	14.8 M	1.2	1.01	1.07	0.0	113.1 M	187.0 M	105	126	100.0	100.0
595	1400/11/05	64,340	4.99	4.6 B	722.2 K	2.33	1.86	19.2 M	11.8 M	15.6 M	14.9 M	12.0 M	14.5 M	1.29	-1.02	1.07	490.5 M	100.3 M	183.4 M	239	275	99.5	88.9
596	1400/11/04	63,170	4.99	3.1 B	499.7 K	1.18	1.32	11.3 M	10.2 M	15.0 M	10.2 M	11.2 M	14.2 M	1.11	-1.1	1.06	254.3 M	-60.4 M	158.9 M	270	276	100.0	91.7
597	1400/11/03	60,150	-4.99	1.5 B	247.7 K	0.51	0.65	10.5 M	12.6 M	14.8 M	22.9 M	12.5 M	14.5 M	-2.18	1.01	1.02	-72.2 M	523.9 M	146.2 M	135	65	95.2	100.0
598	1400/11/02	61,370	-4.99	1.2 B	189.4 K	0.35	0.48	6.9 M	13.8 M	14.6 M	9.3 M	13.0 M	14.1 M	-1.36	1.06	1.03	-106.9 M	458.9 M	149.8 M	158	128	91.0	100.0
599	1400/10/29	64,470	0.3	1.1 B	170.2 K	0.17	0.43	6.9 M	13.8 M	14.4 M	7.4 M	14.4 M	14.3 M	-1.07	-1.04	1.01	-64.0 M	326.0 M	148.0 M	150	149	94.2	100.0
600	1400/10/28	63,900	-4.81	2.8 B	440.5 K	0.49	1.15	13.8 M	19.5 M	15.1 M	12.7 M	20.0 M	14.8 M	1.09	-1.03	1.02	-313.3 M	627.9 M	151.2 M	176	216	85.6	96.6
601	1400/10/27	67,280	4.99	7.2 B	1.1 M	1.51	3.08	17.0 M	20.3 M	15.3 M	14.0 M	20.8 M	14.8 M	1.22	-1.02	1.03	3.2 B	707.3 M	166.8 M	420	284	100.0	55.6
602	1400/10/26	64,990	-3.55	3.7 B	575.1 K	0.93	1.75	18.1 M	21.9 M	14.2 M	18.8 M	21.5 M	14.3 M	-1.04	1.02	-1.0	-396.9 M	88.7 M	8.0 M	182	196	89.2	100.0
603	1400/10/25	66,500	-5.0	2.8 B	422.4 K	0.77	1.33	9.1 M	23.6 M	13.7 M	19.1 M	21.3 M	13.8 M	-2.1	1.11	-1.01	-771.4 M	168.1 M	24.7 M	228	149	72.9	100.0
604	1400/10/22	70,310	4.8	17.0 B	2.4 M	24.04	11.47	26.8 M	29.5 M	13.8 M	26.2 M	20.5 M	13.2 M	1.02	1.44	1.04	1.4 B	322.4 M	60.6 M	628	588	99.4	90.9
605	1400/10/21	69,730	5.0	342.6 M	49.1 K	0.29	0.23	68.5 M	38.3 M	10.2 M	6.2 M	8.5 M	10.1 M	11.11	4.52	1.01	83.7 M	33.3 M	-11.7 M	5	42	100.0	75.6
606	1400/10/20	68,920	5.0	386.8 M	56.1 K	0.31	0.25	77.4 M	20.0 M	9.9 M	4.2 M	9.9 M	10.2 M	18.57	2.02	-1.03	82.7 M	16.5 M	-19.3 M	5	73	100.0	78.6
607	1400/10/19	66,940	4.99	945.1 M	141.2 K	0.74	0.62	118.1 M	15.3 M	9.7 M	12.1 M	10.2 M	10.4 M	9.75	1.49	-1.07	0.0	0.0	-50.5 M	8	78	100.0	100.0
608	1400/10/18	65,810	4.99	544.8 M	82.8 K	0.39	0.35	544.8 M	11.8 M	9.3 M	7.7 M	9.2 M	10.4 M	71.0	1.28	-1.12	0.0	0.0	-54.1 M	1	71	100.0	100.0
609	1400/10/15	63,650	5.0	1.1 B	174.7 K	0.82	0.69	16.3 M	9.7 M	9.0 M	10.1 M	10.0 M	10.5 M	1.62	-1.03	-1.17	0.0	-13.7 M	-60.4 M	68	110	100.0	100.0
610	1400/10/14	61,630	4.99	2.3 B	386.3 K	2.29	1.61	12.7 M	8.9 M	9.0 M	11.8 M	9.5 M	10.8 M	1.08	-1.07	-1.19	0.0	-27.9 M	-60.3 M	184	198	100.0	100.0
611	1400/10/13	59,980	3.24	768.0 M	129.6 K	0.62	0.53	6.8 M	7.6 M	8.8 M	7.5 M	8.3 M	10.5 M	-1.11	-1.09	-1.2	0.0	-27.9 M	-70.6 M	113	102	100.0	100.0
612	1400/10/12	59,000	2.41	1.0 B	178.9 K	0.8	0.72	8.2 M	7.8 M	8.9 M	6.9 M	9.5 M	10.6 M	1.19	-1.22	-1.19	0.0	-27.9 M	-70.6 M	127	151	100.0	100.0
613	1400/10/11	56,660	-5.0	1.1 B	198.3 K	0.75	0.8	6.5 M	7.7 M	9.0 M	14.3 M	10.3 M	10.6 M	-2.2	-1.34	-1.19	-68.4 M	-27.9 M	-73.6 M	163	79	94.0	100.0
614	1400/10/08	59,980	0.91	1.0 B	172.8 K	0.63	0.68	8.8 M	8.2 M	9.1 M	7.8 M	10.6 M	10.7 M	1.14	-1.3	-1.17	-71.3 M	-42.9 M	-80.8 M	109	133	93.1	100.0
615	1400/10/07	60,020	1.03	978.5 M	164.6 K	0.58	0.64	8.0 M	9.3 M	9.1 M	7.2 M	12.3 M	11.1 M	1.11	-1.32	-1.22	0.0	-28.6 M	-86.7 M	122	135	100.0	100.0
616	1400/10/06	57,540	-2.38	1.9 B	323.0 K	1.12	1.25	7.8 M	10.5 M	9.0 M	13.4 M	13.0 M	11.4 M	-1.72	-1.24	-1.27	0.0	-28.6 M	-112.0 M	246	143	100.0	100.0
617	1400/10/05	59,000	-2.11	1.6 B	264.8 K	0.93	1.0	7.9 M	10.0 M	9.4 M	10.4 M	11.2 M	11.5 M	-1.31	-1.12	-1.22	0.0	-28.6 M	-112.0 M	197	150	100.0	100.0
618	1400/10/04	60,670	4.98	2.4 B	403.8 K	1.67	1.52	8.5 M	10.1 M	9.6 M	13.1 M	11.3 M	11.4 M	-1.53	-1.12	-1.19	-143.1 M	-41.5 M	-114.6 M	268	186	94.1	100.0
619	1400/10/01	58,360	4.98	1.3 B	215.6 K	0.84	0.68	50.3 M	10.3 M	9.8 M	25.2 M	10.0 M	11.2 M	2.0	1.02	-1.14	0.0	-23.6 M	-107.5 M	25	50	100.0	100.0
620	1400/09/30	56,340	4.99	1.2 B	210.9 K	0.84	0.66	25.2 M	9.0 M	10.3 M	10.6 M	9.4 M	11.6 M	2.38	-1.04	-1.12	0.0	-23.6 M	-107.5 M	47	112	100.0	100.0
621	1400/09/29	55,220	1.81	1.9 B	348.4 K	1.51	1.04	6.6 M	7.9 M	10.0 M	7.6 M	9.5 M	12.0 M	-1.15	-1.2	-1.2	0.0	-37.1 M	-114.7 M	282	245	100.0	100.0
622	1400/09/28	53,580	-4.98	1.3 B	242.5 K	1.16	0.7	8.0 M	8.5 M	10.2 M	11.1 M	10.6 M	12.7 M	-1.39	-1.25	-1.25	-64.3 M	-145.2 M	-139.6 M	156	118	95.1	100.0
623	1400/09/27	56,050	1.3	1.1 B	194.0 K	0.85	0.52	7.9 M	8.5 M	10.1 M	7.7 M	10.8 M	12.5 M	1.03	-1.27	-1.24	-53.8 M	-146.9 M	-142.5 M	133	144	95.1	100.0
624	1400/09/24	54,200	-4.73	1.6 B	288.2 K	1.09	0.75	10.6 M	8.4 M	10.5 M	12.4 M	11.5 M	12.9 M	-1.16	-1.38	-1.23	0.0	-161.6 M	-151.1 M	150	129	100.0	100.0
625	1400/09/23	56,120	-4.99	990.6 M	176.1 K	0.69	0.44	7.6 M	8.9 M	10.7 M	11.8 M	12.0 M	12.7 M	-1.56	-1.35	-1.19	-67.3 M	-161.2 M	-151.6 M	122	84	93.2	100.0
626	1400/09/22	58,730	-5.0	1.5 B	251.6 K	1.0	0.61	8.0 M	8.9 M	10.9 M	10.9 M	11.2 M	13.2 M	-1.36	-1.26	-1.21	-540.8 M	-188.7 M	-148.8 M	118	136	63.6	100.0
627	1400/09/21	60,460	-5.0	821.8 M	135.6 K	0.5	0.3	7.6 M	9.3 M	11.1 M	12.8 M	10.9 M	13.2 M	-1.68	-1.18	-1.19	-72.6 M	-80.5 M	-121.8 M	98	64	91.2	100.0
628	1400/09/20	62,840	-4.92	1.8 B	284.5 K	1.1	0.64	7.7 M	9.5 M	11.3 M	10.8 M	10.2 M	13.6 M	-1.4	-1.08	-1.2	-127.1 M	-77.9 M	-137.9 M	218	168	93.0	100.0
629	1400/09/17	67,400	4.56	3.2 B	479.8 K	2.22	1.05	11.3 M	9.9 M	11.4 M	13.3 M	10.6 M	13.8 M	-1.18	-1.07	-1.21	1.8 M	-94.9 M	-131.6 M	274	232	97.6	97.5
630	1400/09/16	64,000	-1.67	788.4 M	123.2 K	0.5	0.26	6.7 M	9.1 M	11.3 M	7.0 M	10.8 M	13.9 M	-1.04	-1.19	-1.23	-204.8 M	-133.2 M	-142.0 M	87	113	74.0	100.0
631	1400/09/15	65,230	-1.51	1.6 B	238.9 K	0.92	0.48	10.4 M	8.7 M	11.3 M	9.5 M	11.9 M	14.0 M	1.09	-1.36	-1.24	0.0	-193.5 M	-143.4 M	150	163	100.0	100.0
632	1400/09/14	66,210	-0.39	1.5 B	232.6 K	0.78	0.45	9.6 M	9.7 M	11.4 M	8.4 M	13.1 M	14.4 M	1.13	-1.34	-1.26	-59.6 M	-193.5 M	-143.2 M	155	183	96.1	100.0
633	1400/09/13	65,290	-4.99	1.5 B	220.0 K	0.66	0.41	8.9 M	10.0 M	11.6 M	13.5 M	13.3 M	14.9 M	-1.53	-1.33	-1.29	-212.2 M	-192.2 M	-150.5 M	141	108	85.5	100.0
634	1400/09/10	68,610	-5.0	1.8 B	263.8 K	0.51	0.48	8.9 M	10.5 M	11.8 M	19.1 M	12.3 M	15.3 M	-2.14	-1.17	-1.29	-189.4 M	-149.8 M	-127.9 M	182	95	89.6	100.0
635	1400/09/09	71,640	-5.0	2.0 B	276.1 K	0.53	0.45	6.8 M	12.3 M	12.1 M	13.0 M	12.9 M	15.1 M	-1.92	-1.04	-1.25	-506.6 M	-111.9 M	-111.1 M	219	153	74.6	100.0
636	1400/09/08	74,880	-0.11	2.3 B	303.0 K	0.5	0.47	16.7 M	12.4 M	12.8 M	14.6 M	13.6 M	15.5 M	1.15	-1.1	-1.21	0.0	-39.3 M	-85.8 M	137	157	100.0	100.0
637	1400/09/07	76,340	1.8	3.2 B	427.6 K	0.7	0.68	10.6 M	11.3 M	12.7 M	10.9 M	14.2 M	15.8 M	-1.03	-1.26	-1.24	-53.0 M	-139.0 M	-94.4 M	298	295	98.3	100.0
638	1400/09/06	75,960	4.99	2.9 B	386.8 K	0.58	0.59	11.6 M	11.0 M	12.7 M	10.1 M	14.0 M	15.9 M	1.15	-1.28	-1.25	0.0	-153.1 M	-105.0 M	250	288	100.0	100.0
639	1400/09/03	75,280	4.99	8.8 B	1.2 M	2.24	2.02	14.5 M	11.4 M	12.7 M	14.7 M	14.8 M	16.2 M	-1.02	-1.29	-1.27	0.0	-198.0 M	-104.8 M	607	598	100.0	100.0
640	1400/09/02	71,270	-5.0	1.9 B	267.4 K	0.45	0.45	7.7 M	10.8 M	12.6 M	31.4 M	13.7 M	16.5 M	-4.09	-1.28	-1.31	-143.5 M	-200.3 M	-112.5 M	231	61	92.5	100.0
641	1400/09/01	74,900	-4.72	5.4 B	719.6 K	1.32	1.29	9.6 M	11.5 M	12.7 M	17.1 M	14.2 M	16.4 M	-1.78	-1.23	-1.29	-498.5 M	-173.6 M	-113.1 M	511	316	90.8	100.0
642	1400/08/30	77,350	-4.27	3.6 B	452.1 K	0.69	0.84	8.8 M	12.4 M	12.8 M	10.2 M	13.2 M	16.4 M	-1.16	-1.07	-1.28	-123.4 M	-73.9 M	-96.1 M	388	347	96.5	100.0
643	1400/08/29	80,960	4.99	5.3 B	656.2 K	1.22	1.26	14.3 M	13.2 M	13.0 M	14.6 M	15.0 M	16.8 M	-1.03	-1.14	-1.3	-224.6 M	-128.4 M	-102.1 M	356	362	95.8	100.0
644	1400/08/26	78,890	4.99	4.7 B	607.6 K	1.09	1.14	12.9 M	12.6 M	12.7 M	10.8 M	15.4 M	16.8 M	1.2	-1.22	-1.32	-11.4 M	-83.5 M	-90.9 M	361	434	99.8	100.0
645	1400/08/25	75,030	-4.99	4.1 B	545.0 K	0.99	1.0	13.3 M	11.9 M	12.7 M	25.1 M	16.8 M	17.6 M	-1.89	-1.41	-1.39	-10.3 M	-122.4 M	-90.3 M	307	163	99.7	100.0
646	1400/08/24	77,690	-4.99	3.7 B	469.1 K	0.8	0.82	13.2 M	11.3 M	12.7 M	12.1 M	15.1 M	17.1 M	1.09	-1.34	-1.35	0.0	-167.1 M	-29.2 M	281	306	100.0	100.0
647	1400/08/23	80,910	-4.35	8.2 B	1.0 M	1.98	1.84	12.6 M	11.4 M	13.1 M	17.5 M	16.5 M	17.3 M	-1.39	-1.45	-1.32	-395.6 M	-166.3 M	30.0 M	622	471	95.2	100.0
648	1400/08/22	81,670	-4.99	454.4 M	55.6 K	0.09	0.1	5.9 M	11.3 M	12.9 M	90.9 M	16.8 M	17.0 M	-15.4	-1.48	-1.31	0.0	-128.3 M	50.9 M	77	5	100.0	100.0
649	1400/08/19	86,000	1.14	6.1 B	713.9 K	1.27	1.2	10.5 M	12.2 M	12.8 M	15.2 M	17.4 M	16.7 M	-1.45	-1.43	-1.31	-206.2 M	-80.3 M	44.5 M	566	405	96.6	100.0
650	1400/08/18	84,720	-4.99	4.2 B	493.3 K	0.62	0.81	10.0 M	13.4 M	12.7 M	13.2 M	17.4 M	17.3 M	-1.32	-1.3	-1.36	-233.7 M	-9.7 M	41.9 M	395	317	94.4	100.0
651	1400/08/17	88,580	-5.0	5.7 B	644.7 K	0.76	1.01	13.3 M	15.5 M	12.9 M	19.3 M	18.2 M	17.3 M	-1.45	-1.18	-1.34	4.0 M	37.0 M	75.8 M	423	291	97.5	97.5
652	1400/08/16	91,120	-4.99	6.0 B	640.7 K	0.85	0.99	12.6 M	14.9 M	12.8 M	19.0 M	18.4 M	17.1 M	-1.51	-1.23	-1.34	-205.8 M	1.5 M	64.4 M	440	303	92.7	96.1
653	1400/08/15	96,000	4.91	6.8 B	708.0 K	0.89	1.12	14.6 M	15.2 M	12.5 M	21.3 M	17.8 M	17.6 M	-1.45	-1.17	-1.41	240.2 M	-10.1 M	73.1 M	464	308	100.0	96.5
654	1400/08/12	91,700	4.99	2.9 B	317.3 K	0.42	0.48	22.3 M	14.5 M	12.5 M	13.1 M	17.0 M	17.4 M	1.71	-1.18	-1.39	146.7 M	-57.3 M	56.9 M	130	211	100.0	94.9
655	1400/08/11	89,000	1.46	14.8 B	1.7 M	4.08	2.8	17.6 M	14.0 M	12.5 M	17.8 M	17.9 M	17.9 M	-1.01	-1.28	-1.43	0.0	-117.4 M	49.5 M	843	833	100.0	100.0
656	1400/08/10	86,740	-4.99	7.6 B	863.9 K	3.41	1.4	11.7 M	11.6 M	12.0 M	20.2 M	18.0 M	17.6 M	-1.73	-1.56	-1.47	-173.6 M	-148.6 M	59.6 M	617	366	95.4	97.7
657	1400/08/09	90,940	-4.99	1.8 B	196.1 K	0.86	0.28	11.3 M	11.1 M	12.1 M	11.5 M	17.2 M	17.4 M	-1.02	-1.54	-1.44	-264.0 M	-145.6 M	66.4 M	135	156	85.3	100.0
658	1400/08/08	92,950	-5.0	8.5 B	888.2 K	7.87	1.33	12.3 M	10.8 M	12.7 M	16.9 M	19.5 M	18.1 M	-1.38	-1.82	-1.42	4.5 M	-141.6 M	68.6 M	687	499	99.1	99.1
659	1400/08/05	96,100	-4.99	882.6 M	91.8 K	0.34	0.14	11.8 M	8.1 M	12.8 M	80.2 M	18.6 M	18.1 M	-6.83	-2.29	-1.41	-153.8 M	-142.5 M	68.4 M	62	11	82.6	100.0
660	1400/08/04	97,500	-5.0	393.5 M	40.4 K	0.1	0.06	3.4 M	10.5 M	12.9 M	23.1 M	18.6 M	17.9 M	-6.82	-1.76	-1.39	-156.0 M	-111.8 M	62.0 M	70	17	60.4	100.0
661	1400/08/03	99,320	-4.99	508.2 M	51.2 K	0.08	0.07	6.0 M	11.6 M	13.0 M	33.9 M	17.0 M	18.1 M	-5.63	-1.47	-1.39	-158.9 M	162.0 M	77.0 M	58	15	68.7	100.0
662	1400/08/01	101,650	-5.0	654.9 M	64.4 K	0.09	0.09	6.1 M	13.4 M	13.2 M	46.8 M	16.7 M	17.8 M	-7.63	-1.25	-1.35	-244.0 M	430.4 M	103.8 M	67	14	62.7	100.0
663	1400/07/28	106,250	-5.0	3.4 B	316.8 K	0.41	0.4	9.0 M	13.0 M	13.2 M	13.2 M	15.8 M	17.7 M	-1.46	-1.22	-1.34	0.0	483.8 M	106.5 M	375	257	100.0	100.0
664	1400/07/27	107,730	-1.59	9.7 B	870.3 K	1.08	1.13	12.7 M	12.9 M	13.6 M	19.9 M	15.8 M	17.8 M	-1.58	-1.22	-1.31	0.0	458.1 M	157.3 M	769	488	100.0	100.0
665	1400/07/19	110,220	4.99	7.9 B	722.5 K	0.89	0.93	12.9 M	12.4 M	13.4 M	14.6 M	16.5 M	17.7 M	-1.13	-1.33	-1.32	1.2 B	406.5 M	152.3 M	606	455	99.0	83.7
666	1400/07/18	107,010	4.99	11.1 B	1.1 M	1.23	1.36	18.3 M	12.6 M	13.3 M	16.4 M	16.4 M	18.0 M	1.12	-1.3	-1.35	1.2 B	252.8 M	96.1 M	599	596	99.3	88.6
667	1400/07/17	100,010	-4.17	5.2 B	508.0 K	0.55	0.66	10.2 M	11.4 M	13.2 M	12.9 M	16.5 M	18.1 M	-1.27	-1.44	-1.37	22.9 M	-28.8 M	36.8 M	509	399	100.0	99.6
668	1400/07/14	102,330	-4.95	7.9 B	754.5 K	0.9	0.98	10.6 M	11.2 M	13.2 M	14.4 M	18.6 M	18.0 M	-1.36	-1.67	-1.36	-128.5 M	-39.4 M	26.3 M	733	548	98.4	100.0
669	1400/07/12	108,370	4.77	10.8 B	1.0 M	1.19	1.26	10.9 M	11.6 M	13.5 M	24.2 M	19.5 M	18.2 M	-2.22	-1.68	-1.35	-257.8 M	-30.5 M	43.7 M	965	446	97.6	100.0
670	1400/07/11	104,440	5.0	7.7 B	742.5 K	0.94	0.91	14.4 M	12.3 M	14.2 M	14.4 M	19.3 M	17.9 M	-1.0	-1.57	-1.26	444.3 M	20.5 M	51.3 M	531	500	99.3	93.5
671	1400/07/10	99,600	-3.2	12.6 B	1.3 M	1.67	1.61	11.6 M	11.8 M	14.0 M	16.7 M	19.4 M	17.7 M	-1.43	-1.64	-1.26	-225.0 M	-27.9 M	30.3 M	1,056	750	97.6	99.4
672	1400/07/07	101,940	-5.0	8.5 B	826.8 K	0.85	1.06	9.3 M	12.3 M	14.2 M	33.0 M	19.5 M	18.0 M	-3.54	-1.59	-1.26	-30.0 M	9.6 M	39.6 M	853	242	93.5	93.8
673	1400/07/06	107,620	5.0	3.7 B	349.1 K	0.38	0.42	17.3 M	15.1 M	14.7 M	16.7 M	19.2 M	17.4 M	1.03	-1.27	-1.19	-84.1 M	-28.3 M	39.7 M	207	219	95.5	97.7
674	1400/07/04	102,990	5.0	10.5 B	1.0 M	1.3	1.25	13.7 M	15.2 M	14.6 M	23.1 M	19.1 M	17.5 M	-1.68	-1.25	-1.2	-2.7 M	-11.5 M	42.2 M	740	440	97.0	97.1
675	1400/07/03	99,090	4.99	4.8 B	492.9 K	0.56	0.59	11.5 M	16.0 M	14.5 M	12.9 M	18.0 M	17.2 M	-1.12	-1.13	-1.18	202.4 M	-67.3 M	24.5 M	421	359	100.0	95.8
676	1400/06/31	96,160	0.31	10.3 B	1.1 M	1.48	1.35	13.3 M	16.2 M	14.6 M	16.6 M	19.5 M	17.3 M	-1.25	-1.2	-1.18	-37.8 M	-78.9 M	47.5 M	761	610	97.8	98.2
677	1400/06/30	92,880	-4.99	18.2 B	1.9 M	4.73	2.5	18.9 M	17.8 M	14.6 M	22.8 M	19.2 M	17.1 M	-1.2	-1.08	-1.17	-219.5 M	4.2 M	48.9 M	922	775	95.5	96.7
678	1400/06/29	98,570	5.0	1.4 B	144.4 K	0.23	0.17	32.4 M	16.6 M	13.6 M	11.7 M	16.0 M	16.2 M	2.77	1.04	-1.19	0.0	9.9 M	59.9 M	44	122	100.0	100.0
679	1400/06/28	93,880	5.0	2.7 B	285.6 K	0.45	0.33	20.3 M	16.4 M	13.8 M	16.4 M	16.7 M	16.7 M	1.24	-1.02	-1.21	-281.6 M	213.1 M	69.6 M	118	164	89.5	100.0
680	1400/06/27	90,200	4.99	8.7 B	973.1 K	1.59	1.19	14.1 M	14.2 M	13.8 M	21.5 M	17.0 M	16.6 M	-1.53	-1.19	-1.2	144.4 M	249.6 M	83.7 M	619	398	100.0	98.3
681	1400/06/24	85,910	5.0	3.4 B	390.7 K	0.52	0.43	20.5 M	13.5 M	13.9 M	10.8 M	16.6 M	16.2 M	1.89	-1.23	-1.17	378.0 M	238.3 M	92.4 M	159	265	96.9	85.7
682	1400/06/23	81,830	4.99	1.8 B	218.2 K	0.27	0.24	15.1 M	13.6 M	14.6 M	13.5 M	18.0 M	17.0 M	1.12	-1.33	-1.16	-191.1 M	162.1 M	106.6 M	97	123	82.0	92.7
683	1400/06/22	81,350	4.99	10.2 B	1.3 M	1.96	1.5	17.2 M	13.0 M	14.5 M	17.0 M	16.7 M	17.2 M	1.01	-1.29	-1.18	1.0 B	163.1 M	116.2 M	582	528	98.3	88.3
684	1400/06/21	76,640	-5.0	2.3 B	296.4 K	0.32	0.3	6.2 M	12.4 M	14.2 M	19.1 M	16.6 M	17.2 M	-3.05	-1.33	-1.21	-99.1 M	3.7 M	58.0 M	338	116	92.0	96.3
685	1400/06/20	79,670	-5.0	6.8 B	839.2 K	0.86	0.87	11.8 M	15.2 M	14.8 M	21.4 M	17.0 M	17.7 M	-1.82	-1.12	-1.2	88.2 M	2.5 M	-6.7 M	543	294	94.3	93.0
686	1400/06/17	83,500	1.11	9.0 B	1.1 M	1.17	1.15	15.7 M	15.0 M	15.0 M	17.9 M	15.3 M	17.6 M	-1.14	-1.02	-1.17	-3.4 M	-10.4 M	-9.6 M	561	492	98.3	98.3
687	1400/06/16	83,120	1.69	4.4 B	533.2 K	0.57	0.58	10.4 M	14.5 M	15.1 M	10.7 M	15.6 M	17.6 M	-1.03	-1.08	-1.16	-185.8 M	-17.6 M	-6.8 M	405	410	95.8	100.0
688	1400/06/15	81,830	4.99	4.9 B	603.4 K	0.57	0.67	18.3 M	15.0 M	15.4 M	16.9 M	16.8 M	17.9 M	1.08	-1.12	-1.17	218.5 M	14.2 M	10.5 M	253	260	93.7	89.2
689	1400/06/14	80,530	4.99	11.9 B	1.5 M	1.62	1.81	19.9 M	14.5 M	15.2 M	18.3 M	16.9 M	17.8 M	1.08	-1.16	-1.18	-104.8 M	-36.6 M	18.2 M	582	637	97.6	98.5
690	1400/06/13	76,660	-1.88	8.9 B	1.2 M	1.34	1.46	12.1 M	12.8 M	14.8 M	12.9 M	16.7 M	17.5 M	-1.06	-1.3	-1.19	23.4 M	-86.9 M	67.9 M	728	684	99.2	98.9
691	1400/06/10	78,270	4.99	5.8 B	738.7 K	0.87	0.96	13.0 M	13.1 M	14.9 M	23.1 M	17.8 M	17.9 M	-1.77	-1.36	-1.2	-39.1 M	40.8 M	66.8 M	440	250	99.3	100.0
692	1400/06/09	75,290	4.99	4.7 B	633.3 K	0.7	0.84	12.9 M	12.9 M	15.1 M	17.0 M	16.1 M	17.5 M	-1.32	-1.25	-1.16	-26.8 M	46.7 M	68.7 M	345	263	94.3	94.9
693	1400/06/08	72,800	4.28	8.7 B	1.2 M	1.11	1.7	14.3 M	11.8 M	15.2 M	17.4 M	15.3 M	17.2 M	-1.21	-1.29	-1.14	-35.6 M	52.4 M	77.6 M	603	499	99.2	99.7
694	1400/06/07	67,410	-0.88	6.6 B	949.6 K	1.01	1.43	11.8 M	12.7 M	15.3 M	18.2 M	16.4 M	17.1 M	-1.54	-1.29	-1.12	-356.3 M	98.4 M	79.3 M	520	357	92.9	98.2
695	1400/06/06	68,950	4.99	5.3 B	774.8 K	0.94	1.14	13.1 M	13.3 M	15.6 M	14.5 M	15.8 M	16.9 M	-1.11	-1.19	-1.09	661.9 M	169.7 M	97.2 M	401	317	100.0	87.4
696	1400/06/03	66,790	1.15	4.4 B	671.3 K	0.58	1.03	11.6 M	13.7 M	15.6 M	12.7 M	15.7 M	16.8 M	-1.1	-1.14	-1.08	-9.6 M	101.0 M	61.7 M	375	343	98.6	98.8
697	1400/06/02	66,290	-1.41	5.9 B	899.1 K	0.9	1.47	8.8 M	17.8 M	16.0 M	13.0 M	18.8 M	17.0 M	-1.48	-1.05	-1.06	1.3 M	235.3 M	62.1 M	670	452	99.1	99.1
698	1400/06/01	66,300	-2.36	14.7 B	2.2 M	3.26	4.29	16.9 M	20.9 M	17.2 M	20.6 M	21.1 M	17.2 M	-1.22	-1.01	-1.0	194.7 M	235.0 M	62.1 M	818	661	94.1	92.8
699	1400/05/31	68,840	4.99	1.1 B	163.2 K	0.14	0.32	66.1 M	21.1 M	17.3 M	11.7 M	20.2 M	16.2 M	5.65	1.05	1.06	0.0	166.6 M	52.3 M	17	96	100.0	100.0
700	1400/05/24	66,240	4.99	1.3 B	190.0 K	0.16	0.36	27.4 M	18.9 M	16.9 M	9.2 M	22.1 M	16.2 M	2.97	-1.17	1.04	318.8 M	-112.1 M	52.3 M	46	102	100.0	74.7
701	1400/05/23	65,170	4.99	14.6 B	2.3 M	2.92	5.54	28.9 M	18.6 M	16.4 M	24.0 M	22.6 M	16.2 M	1.2	-1.21	1.01	661.8 M	-169.6 M	36.4 M	499	573	98.6	94.0
702	1400/05/20	60,710	-4.99	858.6 M	141.4 K	0.17	0.33	6.8 M	15.9 M	14.0 M	122.7 M	21.9 M	14.5 M	-18.0	-1.38	-1.04	0.0	-291.7 M	23.9 M	126	7	100.0	100.0
703	1400/05/19	63,320	-5.0	3.4 B	535.3 K	0.67	1.31	10.8 M	16.4 M	14.0 M	15.7 M	20.3 M	14.0 M	-1.45	-1.24	1.0	-147.7 M	-259.8 M	52.3 M	303	218	95.5	99.9
704	1400/05/18	63,890	-5.0	17.6 B	2.6 M	7.99	9.3	17.3 M	16.9 M	13.8 M	23.3 M	20.1 M	13.7 M	-1.35	-1.19	1.01	-1.4 B	-155.7 M	63.8 M	931	751	91.6	99.5
705	1400/05/17	67,260	5.0	2.0 B	298.7 K	0.96	1.07	17.3 M	15.5 M	12.2 M	17.1 M	13.3 M	10.5 M	1.01	1.17	1.17	31.2 M	301.1 M	138.6 M	115	114	98.8	97.3
706	1400/05/16	64,060	5.0	2.3 B	357.9 K	1.28	1.35	31.8 M	14.1 M	11.6 M	22.6 M	12.1 M	10.1 M	1.41	1.17	1.14	51.2 M	294.9 M	137.0 M	72	99	100.0	97.8
707	1400/05/13	61,090	4.98	2.4 B	386.2 K	1.43	1.52	14.2 M	12.6 M	10.7 M	13.3 M	9.9 M	9.5 M	1.07	1.27	1.14	159.8 M	284.6 M	134.5 M	163	163	98.5	91.7
708	1400/05/12	58,250	4.99	1.7 B	298.6 K	1.04	1.2	10.3 M	11.9 M	10.4 M	10.4 M	8.8 M	8.9 M	-1.01	1.36	1.17	372.8 M	282.7 M	126.5 M	168	131	100.0	78.6
709	1400/05/11	55,660	5.0	1.7 B	312.0 K	1.37	1.26	13.3 M	13.3 M	10.1 M	6.2 M	9.2 M	8.7 M	2.15	1.45	1.15	890.6 M	208.1 M	107.8 M	130	136	100.0	48.5
710	1400/05/10	53,820	4.99	1.1 B	208.3 K	0.54	0.81	9.3 M	12.9 M	9.6 M	10.0 M	9.8 M	8.9 M	-1.08	1.32	1.08	0.0	30.0 M	63.3 M	121	112	100.0	100.0
711	1400/05/09	52,240	4.98	1.0 B	197.6 K	0.53	0.72	21.0 M	13.6 M	9.5 M	8.9 M	11.1 M	8.7 M	2.35	1.23	1.09	0.0	20.4 M	80.7 M	49	115	100.0	100.0
712	1400/05/06	50,230	5.0	1.7 B	337.7 K	1.03	1.21	11.5 M	13.8 M	9.0 M	8.6 M	11.3 M	8.9 M	1.34	1.22	1.01	150.0 M	20.4 M	80.7 M	146	178	100.0	91.1
713	1400/05/05	47,820	-4.97	1.8 B	377.5 K	1.34	1.33	16.7 M	15.1 M	8.8 M	12.1 M	11.5 M	9.0 M	1.38	1.31	-1.02	0.0	-9.6 M	77.8 M	108	149	100.0	100.0
714	1400/05/04	49,750	-1.11	79.9 M	15.8 K	0.05	0.05	4.2 M	14.9 M	8.4 M	5.0 M	10.4 M	8.8 M	-1.19	1.43	-1.04	0.0	-9.6 M	79.1 M	19	16	100.0	100.0
715	1400/04/26	49,410	-0.58	5.1 B	1.0 M	5.03	3.82	13.1 M	15.2 M	8.9 M	12.8 M	10.9 M	8.9 M	1.03	1.4	-1.0	-48.0 M	-9.6 M	79.1 M	384	398	99.0	100.0
716	1400/04/23	51,220	4.98	665.2 M	129.9 K	0.57	0.51	51.2 M	13.8 M	8.3 M	9.5 M	9.1 M	8.4 M	5.38	1.51	-1.0	0.0	0.0	81.5 M	13	70	100.0	100.0
717	1400/04/22	50,440	5.0	542.7 M	107.6 K	0.4	0.42	36.2 M	10.3 M	8.1 M	7.0 M	8.8 M	8.3 M	5.13	1.17	-1.03	0.0	82.4 M	81.5 M	15	77	100.0	100.0
718	1400/04/21	49,410	4.99	714.1 M	144.5 K	0.53	0.53	17.4 M	9.3 M	8.0 M	6.1 M	8.5 M	8.4 M	2.88	1.09	-1.04	0.0	195.8 M	89.5 M	41	118	100.0	100.0
719	1400/04/20	47,630	4.98	1.3 B	272.6 K	1.11	1.05	14.1 M	7.8 M	7.9 M	12.7 M	8.9 M	8.6 M	1.11	-1.14	-1.09	0.0	212.4 M	102.8 M	92	102	100.0	100.0
720	1400/04/19	45,660	4.99	1.6 B	345.4 K	1.63	1.4	8.4 M	6.9 M	7.7 M	10.0 M	7.4 M	8.4 M	-1.19	-1.06	-1.1	0.0	232.8 M	105.0 M	186	156	100.0	100.0
721	1400/04/16	43,830	2.12	1.2 B	270.8 K	1.52	1.16	6.6 M	6.3 M	7.7 M	7.5 M	6.9 M	8.3 M	-1.14	-1.1	-1.08	412.2 M	232.8 M	123.9 M	179	102	100.0	65.1
722	1400/04/15	43,000	-1.33	1.3 B	311.4 K	2.08	1.31	8.3 M	6.0 M	7.8 M	6.1 M	6.5 M	8.4 M	1.36	-1.07	-1.08	566.9 M	150.4 M	106.8 M	160	125	100.0	57.5
723	1400/04/14	42,950	-2.48	720.4 M	167.0 K	1.1	0.73	4.5 M	5.7 M	7.8 M	8.1 M	6.0 M	8.6 M	-1.79	-1.06	-1.1	82.9 M	37.0 M	82.8 M	160	79	100.0	88.5
724	1400/04/13	43,040	-2.82	573.4 M	131.3 K	0.71	0.58	6.4 M	5.9 M	7.9 M	4.3 M	5.8 M	8.6 M	1.47	1.01	-1.08	102.2 M	20.4 M	78.7 M	90	109	100.0	82.2
725	1400/04/12	43,060	-4.99	789.2 M	181.6 K	0.8	0.83	5.5 M	6.0 M	7.9 M	9.4 M	7.1 M	8.8 M	-1.7	-1.17	-1.11	0.0	0.0	73.5 M	143	84	100.0	100.0
726	1400/04/09	44,600	-1.89	450.9 M	100.2 K	0.32	0.46	5.2 M	6.7 M	7.8 M	5.4 M	6.6 M	8.6 M	-1.04	1.02	-1.1	0.0	69.6 M	76.6 M	87	84	100.0	100.0
727	1400/04/08	45,710	0.82	767.4 M	168.4 K	0.46	0.67	7.4 M	7.0 M	7.9 M	4.6 M	7.9 M	8.6 M	1.6	-1.14	-1.1	0.0	69.6 M	89.8 M	104	166	100.0	100.0
728	1400/04/07	45,970	-0.48	784.0 M	175.8 K	0.41	0.71	5.4 M	7.2 M	8.7 M	6.8 M	9.1 M	9.3 M	-1.26	-1.26	-1.07	0.0	88.1 M	128.2 M	146	116	100.0	100.0
729	1400/04/06	45,870	-0.76	1.4 B	295.0 K	0.6	1.26	6.5 M	7.5 M	8.9 M	9.9 M	9.2 M	9.4 M	-1.51	-1.22	-1.06	0.0	93.1 M	156.3 M	209	138	100.0	100.0
730	1400/04/05	46,000	0.92	1.8 B	397.3 K	0.96	1.85	8.2 M	9.0 M	9.1 M	6.5 M	9.3 M	9.4 M	1.26	-1.04	-1.03	347.9 M	93.1 M	156.3 M	225	229	100.0	81.1
731	1400/04/02	45,250	-5.0	2.4 B	530.8 K	1.73	2.82	7.1 M	9.1 M	9.2 M	11.5 M	10.0 M	9.7 M	-1.62	-1.1	-1.06	0.0	23.5 M	138.9 M	342	211	100.0	100.0
732	1400/04/01	47,350	-4.98	2.1 B	430.9 K	1.75	2.59	8.0 M	9.9 M	9.5 M	10.3 M	9.6 M	9.5 M	-1.29	1.03	1.0	92.8 M	23.5 M	138.9 M	257	190	100.0	95.5
733	1400/03/31	49,200	-3.76	2.4 B	482.7 K	2.0	3.39	7.9 M	10.6 M	9.7 M	8.5 M	9.2 M	9.4 M	-1.07	1.15	1.04	24.7 M	37.1 M	134.2 M	303	279	100.0	99.0
734	1400/03/30	52,200	4.99	3.1 B	612.1 K	5.08	5.47	16.1 M	10.9 M	10.1 M	10.1 M	9.9 M	9.5 M	1.6	1.1	1.05	0.0	85.4 M	133.0 M	194	311	100.0	100.0
735	1400/03/29	47,280	-4.98	23.9 M	5.1 K	0.04	0.05	3.4 M	8.0 M	9.2 M	12.0 M	9.8 M	9.4 M	-3.5	-1.23	-1.02	0.0	94.1 M	133.0 M	7	2	100.0	100.0
736	1400/03/26	47,320	-5.0	26.7 M	5.6 K	0.04	0.05	2.2 M	8.5 M	9.2 M	8.9 M	9.7 M	9.3 M	-4.0	-1.15	-1.02	0.0	169.9 M	133.0 M	12	3	100.0	100.0
737	1400/03/25	48,440	-4.98	624.0 M	128.8 K	0.69	1.22	9.0 M	8.5 M	9.2 M	7.7 M	9.8 M	9.3 M	1.17	-1.14	-1.01	160.8 M	183.8 M	133.0 M	69	60	100.0	74.2
738	1400/03/24	50,540	-4.98	2.3 B	454.9 K	4.53	3.85	8.3 M	8.3 M	9.2 M	10.4 M	9.8 M	9.5 M	-1.25	-1.18	-1.04	266.2 M	168.9 M	125.0 M	278	197	100.0	88.5
739	1400/03/23	50,610	-4.99	43.7 M	8.6 K	0.08	0.07	2.9 M	8.0 M	11.9 M	0.0	9.4 M	10.2 M	0.0	-1.17	1.16	43.7 M	115.7 M	195.1 M	15	0	100.0	0.0
740	1400/03/22	51,300	-4.98	380.4 M	74.2 K	0.7	0.65	15.2 M	7.8 M	12.0 M	1.8 M	9.5 M	10.2 M	8.6	-1.21	1.17	378.7 M	107.0 M	193.0 M	25	1	100.0	0.5
741	1400/03/19	51,430	-4.99	69.8 M	13.6 K	0.11	0.12	4.4 M	6.0 M	11.9 M	0.0	7.7 M	10.2 M	0.0	-1.28	1.17	69.8 M	43.6 M	174.0 M	16	0	100.0	0.0
742	1400/03/18	52,870	-5.0	2.1 B	382.7 K	1.8	4.05	8.1 M	6.3 M	12.0 M	9.2 M	7.6 M	10.2 M	-1.14	-1.21	1.17	86.3 M	82.4 M	170.5 M	255	215	100.0	95.8
743	1400/03/17	53,100	-4.99	122.9 M	23.1 K	0.1	0.25	5.3 M	10.0 M	13.2 M	15.4 M	9.3 M	10.6 M	-2.87	1.07	1.25	0.0	218.7 M	166.2 M	23	8	100.0	100.0
744	1400/03/12	53,380	-4.98	133.6 M	25.0 K	0.11	0.27	3.8 M	10.5 M	13.4 M	10.3 M	9.2 M	10.5 M	-2.69	1.13	1.27	0.0	330.9 M	166.2 M	35	13	100.0	100.0
745	1400/03/11	54,130	-4.99	447.9 M	82.0 K	0.4	0.93	3.1 M	10.8 M	13.8 M	3.6 M	9.2 M	10.5 M	-1.18	1.18	1.31	61.8 M	330.9 M	166.2 M	145	106	100.0	86.2
746	1400/03/10	55,140	-5.0	515.6 M	93.4 K	0.5	1.12	7.6 M	13.3 M	16.1 M	6.8 M	10.6 M	11.7 M	1.11	1.25	1.38	263.9 M	318.6 M	163.1 M	68	37	100.0	48.8
747	1400/03/09	57,110	-4.99	4.9 B	842.2 K	43.35	20.18	14.3 M	14.3 M	17.1 M	11.0 M	10.9 M	12.0 M	1.3	1.3	1.43	768.1 M	265.8 M	149.9 M	341	373	100.0	84.3
748	1400/03/08	58,260	-4.99	561.3 M	96.3 K	501.25	2.55	15.2 M	13.2 M	19.9 M	489.4 K	1.0 M	13.0 M	31.0	12.92	1.54	560.8 M	112.2 M	111.5 M	37	1	100.0	0.1
749	1400/03/04	58,260	-4.99	1.9 M	321.0	1.91	0.01	935.1 K	799.8 K	17.7 M	1.9 M	1.1 M	13.1 M	-2.0	-1.4	1.35	0.0	0.0	83.5 M	2	1	100.0	100.0
750	1400/03/03	58,260	-4.99	594.3 K	102.0	0.53	0.0	594.3 K	815.6 K	17.4 M	594.3 K	699.1 K	13.1 M	1.0	1.17	1.33	0.0	0.0	83.5 M	1	1	100.0	100.0
751	1400/03/02	58,260	-4.99	640.9 K	110.0	0.52	0.0	640.9 K	802.3 K	17.0 M	640.9 K	802.3 K	13.1 M	1.0	1.0	1.29	0.0	0.0	83.5 M	1	1	100.0	100.0
752	1400/03/01	58,260	-4.99	1.5 M	257.0	0.11	0.01	748.6 K	772.7 K	16.9 M	1.5 M	883.1 K	13.1 M	-2.0	-1.14	1.29	0.0	0.0	83.5 M	2	1	100.0	100.0
753	1400/02/29	58,260	-4.99	996.2 K	171.0	0.0	0.0	996.2 K	2.6 M	16.9 M	996.2 K	8.4 M	13.1 M	1.0	-3.25	1.29	0.0	0.0	83.5 M	1	1	100.0	100.0
754	1400/02/28	58,260	-4.99	1.2 M	200.0	0.0	0.01	1.2 M	24.6 M	16.5 M	388.4 K	14.3 M	13.2 M	3.0	1.72	1.26	0.0	334.0 M	83.5 M	1	3	100.0	100.0
755	1400/02/27	58,260	-4.99	1.3 M	226.0	0.0	0.01	658.3 K	24.6 M	16.0 M	1.3 M	14.4 M	13.3 M	-2.0	1.7	1.21	0.0	334.0 M	83.5 M	2	1	100.0	100.0
756	1400/02/26	58,260	-4.99	1.2 M	207.0	0.0	0.01	603.0 K	24.7 M	15.5 M	1.2 M	14.4 M	13.0 M	-2.0	1.71	1.19	0.0	334.0 M	83.5 M	2	1	100.0	100.0
757	1400/02/25	58,380	-5.0	62.1 M	10.6 K	0.07	0.26	3.1 M	24.3 M	14.7 M	31.1 M	14.4 M	13.2 M	-10.0	1.69	1.11	0.0	334.0 M	83.5 M	20	2	100.0	100.0
758	1400/02/22	60,820	-3.0	4.3 B	707.0 K	329.59	125.71	28.1 M	26.8 M	14.5 M	14.5 M	14.4 M	13.1 M	1.94	1.86	1.1	1.7 B	334.0 M	83.5 M	154	184	100.0	61.4
759	1400/02/20	60,820	-3.0	608.2 K	100.0	0.05	0.02	608.2 K	5.9 M	4.2 M	608.2 K	10.9 M	10.3 M	1.0	-1.83	-2.42	0.0	0.0	3.4 M	1	1	100.0	100.0
760	1400/02/13	60,820	-3.0	577.8 K	95.0	0.04	0.02	577.8 K	5.9 M	4.4 M	577.8 K	10.9 M	10.3 M	1.0	-1.83	-2.37	0.0	0.0	6.5 M	1	1	100.0	100.0
761	1400/02/11	60,820	-3.0	4.3 M	714.0	0.33	0.1	868.5 K	5.3 M	4.3 M	2.2 M	11.5 M	10.4 M	-2.5	-2.17	-2.41	0.0	0.0	7.1 M	5	2	100.0	100.0
762	1400/02/08	60,840	-3.0	59.1 M	9.7 K	5.72	1.36	19.7 M	6.6 M	5.2 M	59.1 M	13.2 M	10.6 M	-3.0	-2.0	-2.03	0.0	0.0	20.6 M	3	1	100.0	100.0
763	1400/02/07	60,840	-3.0	596.2 K	98.0	0.02	0.01	596.2 K	2.3 M	4.9 M	596.2 K	2.9 M	10.2 M	1.0	-1.24	-2.08	0.0	-135.3 K	20.6 M	1	1	100.0	100.0
764	1400/02/06	60,840	-3.0	608.4 K	100.0	0.02	0.01	608.4 K	3.0 M	4.8 M	608.4 K	7.6 M	10.3 M	1.0	-2.55	-2.15	0.0	-135.3 K	21.9 M	1	1	100.0	100.0
765	1400/02/04	60,840	-3.0	4.3 M	714.0	0.13	0.09	1.4 M	2.9 M	5.2 M	4.3 M	7.5 M	12.4 M	-3.0	-2.62	-2.4	0.0	-135.3 K	21.9 M	3	1	100.0	100.0
766	1400/02/01	60,840	-3.0	1.1 M	187.0	0.03	0.02	568.9 K	2.8 M	5.2 M	1.1 M	7.9 M	12.5 M	-2.0	-2.79	-2.43	0.0	-135.3 K	22.2 M	2	1	100.0	100.0
767	1400/01/31	61,490	-1.99	45.5 M	7.4 K	1.49	0.89	3.0 M	3.3 M	5.1 M	3.3 M	8.4 M	12.7 M	-1.09	-2.57	-2.49	-676.4 K	-135.3 K	22.2 M	15	14	98.5	100.0
768	1400/01/21	91,590	-1.99	146.1 M	16.0 K	7.12	2.0	3.2 M	3.3 M	5.2 M	16.2 M	11.4 M	14.6 M	-5.0	-3.45	-2.8	0.0	0.0	26.0 M	45	9	100.0	100.0
769	1400/01/18	91,590	-1.99	11.8 M	1.3 K	0.47	0.14	1.5 M	3.2 M	5.6 M	3.9 M	8.6 M	14.4 M	-2.67	-2.67	-2.56	0.0	0.0	30.1 M	8	3	100.0	100.0
770	1400/01/17	91,600	-1.99	16.0 M	1.7 K	0.26	0.14	2.0 M	3.4 M	6.1 M	16.0 M	9.7 M	15.0 M	-8.0	-2.85	-2.43	0.0	0.0	41.6 M	8	1	100.0	100.0
771	1400/01/16	91,620	-1.99	48.3 M	5.3 K	0.7	0.43	8.0 M	5.7 M	8.0 M	9.7 M	9.3 M	20.7 M	-1.2	-1.64	-2.58	0.0	0.0	55.2 M	6	5	100.0	100.0
772	1400/01/15	91,620	-1.99	5.4 M	591.0	0.05	0.04	2.7 M	4.7 M	7.7 M	2.7 M	11.1 M	21.6 M	1.0	-2.35	-2.79	0.0	0.0	55.2 M	2	2	100.0	100.0
773	1400/01/14	91,630	-1.99	21.2 M	2.3 K	0.17	0.1	2.6 M	5.1 M	7.1 M	21.2 M	12.6 M	13.2 M	-8.0	-2.47	-1.85	0.0	0.0	55.2 M	8	1	100.0	100.0
774	1400/01/11	91,630	-2.0	35.6 M	3.9 K	0.28	0.15	2.7 M	5.1 M	7.4 M	8.9 M	12.3 M	7.7 M	-3.25	-2.42	-1.05	0.0	13.6 M	55.2 M	13	4	100.0	100.0
775	1400/01/10	91,710	-2.0	197.2 M	21.5 K	2.18	0.69	7.9 M	5.4 M	7.9 M	9.4 M	12.4 M	7.6 M	-1.19	-2.27	1.03	0.0	26.1 M	55.2 M	25	21	100.0	100.0
776	1400/01/08	91,740	-2.0	84.7 M	9.2 K	0.66	0.26	3.4 M	4.6 M	8.9 M	28.2 M	15.5 M	7.8 M	-8.33	-3.35	1.15	0.0	28.7 M	55.7 M	25	3	100.0	100.0
777	1400/01/07	91,820	-2.0	203.9 M	22.2 K	2.22	0.49	5.8 M	7.4 M	9.4 M	14.6 M	13.2 M	7.5 M	-2.5	-1.78	1.25	0.0	82.7 M	55.7 M	35	14	100.0	100.0
778	1399/12/27	91,850	-2.0	86.1 M	9.4 K	1.08	0.17	3.9 M	7.2 M	8.7 M	9.1 M	11.6 M	8.0 M	-2.33	-1.62	1.08	67.8 M	82.7 M	55.2 M	22	2	100.0	21.2
779	1399/12/26	91,880	-1.99	65.7 M	7.1 K	0.64	0.11	6.6 M	7.4 M	8.6 M	3.1 M	14.2 M	8.3 M	2.13	-1.92	1.03	62.6 M	74.1 M	51.8 M	10	1	100.0	4.7
780	1399/12/25	91,880	-1.99	12.9 M	1.4 K	0.13	0.02	2.1 M	8.7 M	8.8 M	0.0	101.3 M	8.5 M	0.0	-11.71	1.04	12.9 M	61.6 M	52.5 M	6	0	100.0	0.0
781	1399/12/24	91,980	-1.99	270.0 M	29.4 K	5.37	0.37	20.8 M	8.7 M	8.8 M	0.0	101.3 M	8.6 M	0.0	-11.64	1.02	270.0 M	60.4 M	45.8 M	13	0	100.0	0.0
782	1399/12/23	91,990	-1.99	25.3 M	2.7 K	0.42	0.03	1.9 M	4.7 M	9.2 M	25.3 M	73.1 M	9.1 M	-13.0	-15.41	1.01	0.0	6.4 M	32.3 M	13	1	100.0	100.0
783	1399/12/20	92,000	-1.99	25.2 M	2.7 K	0.35	0.02	2.1 M	5.7 M	9.1 M	0.0	97.0 M	9.2 M	0.0	-17.12	-1.01	25.2 M	21.3 M	31.9 M	12	0	100.0	0.0
784	1399/12/19	92,070	-1.99	177.4 M	19.3 K	2.17	0.13	11.8 M	6.6 M	9.2 M	177.4 M	97.0 M	9.7 M	-15.0	-14.66	-1.05	0.0	32.7 M	30.7 M	15	1	100.0	100.0
785	1399/12/18	92,070	-1.99	6.9 M	753.0	0.03	0.0	1.4 M	6.7 M	10.1 M	0.0	16.7 M	10.6 M	0.0	-2.48	-1.05	6.9 M	78.6 M	30.7 M	5	0	100.0	0.0
786	1399/12/17	92,080	-1.99	16.7 M	1.8 K	0.08	0.01	2.1 M	13.6 M	10.5 M	16.7 M	180.9 M	11.0 M	-8.0	-13.29	-1.05	0.0	131.8 M	30.3 M	8	1	100.0	100.0
787	1399/12/16	92,110	-1.99	74.2 M	8.1 K	0.22	0.04	5.7 M	12.6 M	10.5 M	0.0	125.1 M	11.0 M	0.0	-9.92	-1.05	74.2 M	131.8 M	30.3 M	13	0	100.0	0.0
788	1399/12/13	92,130	-2.0	82.2 M	8.9 K	0.15	0.04	6.3 M	8.6 M	11.2 M	0.0	11.7 M	11.7 M	0.0	-1.35	-1.04	82.2 M	117.0 M	26.6 M	13	0	100.0	0.0
789	1399/12/12	92,220	-2.0	229.8 M	24.9 K	0.36	0.1	10.4 M	8.3 M	12.4 M	0.0	6.6 M	12.9 M	0.0	1.25	-1.04	229.8 M	100.5 M	22.8 M	22	0	100.0	0.0
790	1399/12/11	92,460	-1.99	617.9 M	66.8 K	0.83	0.22	32.5 M	8.7 M	12.5 M	345.2 M	6.7 M	12.9 M	-10.61	1.29	-1.03	272.7 M	54.5 M	11.3 M	19	1	100.0	55.9
791	1399/12/10	92,470	-1.99	30.1 M	3.3 K	0.03	0.01	2.0 M	9.1 M	13.4 M	15.0 M	6.6 M	14.1 M	-7.5	1.39	-1.05	0.0	1.9 M	-2.7 M	15	2	100.0	100.0
792	1399/12/09	92,690	-2.0	699.5 M	75.2 K	0.58	0.16	5.7 M	9.7 M	13.9 M	7.9 M	6.6 M	14.8 M	-1.38	1.47	-1.06	0.0	1.9 M	-130.0 M	123	89	100.0	100.0
793	1399/12/06	93,650	-0.65	1.3 B	133.2 K	0.91	0.27	7.8 M	9.1 M	15.8 M	4.9 M	7.4 M	15.9 M	1.6	1.23	-1.01	0.0	-42.5 K	-129.3 M	164	262	100.0	100.0
794	1399/12/05	93,100	-1.4	638.4 M	68.5 K	0.41	0.11	11.6 M	8.9 M	16.1 M	7.1 M	8.8 M	16.6 M	1.64	1.01	-1.03	0.0	-42.5 K	-231.7 M	55	90	100.0	100.0
795	1399/12/04	92,970	-1.99	1.2 B	124.1 K	0.78	0.16	19.9 M	9.1 M	16.2 M	8.5 M	9.1 M	18.0 M	2.33	-1.01	-1.11	9.7 M	15.2 M	-148.2 M	58	134	100.0	99.2
796	1399/12/03	93,350	-1.99	1.0 B	111.6 K	0.61	0.15	11.2 M	8.2 M	17.3 M	7.0 M	9.4 M	19.2 M	1.59	-1.15	-1.11	0.0	-10.9 M	95.1 M	93	148	100.0	100.0
797	1399/12/02	94,890	-0.67	2.0 B	208.3 K	1.01	0.28	6.6 M	8.8 M	17.4 M	10.5 M	10.5 M	19.4 M	-1.59	-1.19	-1.12	-10.0 M	-10.9 M	95.1 M	298	188	99.5	100.0
798	1399/11/29	96,030	1.52	2.1 B	220.8 K	0.86	0.3	7.8 M	9.4 M	17.7 M	9.4 M	10.4 M	19.7 M	-1.21	-1.11	-1.11	0.0	-10.5 M	95.6 M	275	228	100.0	100.0
799	1399/11/28	96,800	2.3	1.5 B	163.7 K	0.47	0.22	10.9 M	9.8 M	17.9 M	9.6 M	11.2 M	20.0 M	1.13	-1.15	-1.12	76.4 M	-10.5 M	70.5 M	142	153	100.0	95.1
800	1399/11/27	93,070	-1.99	862.2 M	92.6 K	0.21	0.12	7.3 M	11.3 M	18.0 M	11.2 M	12.9 M	20.3 M	-1.53	-1.15	-1.13	-121.0 M	-25.8 M	-36.2 M	101	77	86.0	100.0
801	1399/11/26	93,860	-1.99	2.2 B	231.1 K	0.55	0.31	14.0 M	11.9 M	18.4 M	12.6 M	13.2 M	21.0 M	1.11	-1.11	-1.14	0.0	-1.6 M	-30.2 M	155	172	100.0	100.0
802	1399/11/25	96,900	1.08	3.1 B	319.7 K	0.68	0.43	8.6 M	11.5 M	18.6 M	10.2 M	13.1 M	21.0 M	-1.19	-1.14	-1.13	-8.0 M	-1.6 M	3.6 M	355	300	99.7	100.0
803	1399/11/21	97,530	2.49	4.5 B	470.3 K	0.87	0.63	9.5 M	13.4 M	19.2 M	12.1 M	14.8 M	21.2 M	-1.27	-1.1	-1.1	0.0	0.0	102.1 M	475	373	100.0	100.0
804	1399/11/20	94,430	-5.0	5.9 B	620.1 K	1.33	0.84	16.1 M	17.1 M	20.2 M	16.6 M	17.7 M	21.4 M	-1.03	-1.03	-1.06	0.0	1.3 M	258.2 M	366	356	100.0	100.0
805	1399/11/19	98,300	-3.86	5.6 B	560.9 K	1.0	0.77	13.0 M	16.8 M	20.3 M	13.6 M	17.1 M	21.6 M	-1.05	-1.01	-1.06	0.0	1.3 M	342.5 M	428	409	100.0	100.0
806	1399/11/18	98,290	-5.0	1.1 B	114.3 K	0.14	0.16	8.5 M	19.0 M	20.5 M	10.7 M	20.4 M	21.8 M	-1.26	-1.08	-1.06	0.0	-73.0 K	389.4 M	132	105	100.0	100.0
807	1399/11/15	102,730	-4.99	5.9 B	569.6 K	0.51	0.76	19.0 M	18.5 M	20.4 M	18.7 M	19.8 M	21.5 M	1.02	-1.07	-1.05	0.0	-509.6 M	403.6 M	310	315	100.0	100.0
808	1399/11/14	108,050	-4.99	8.9 B	827.0 K	0.78	1.13	24.2 M	20.7 M	20.3 M	24.2 M	20.2 M	21.1 M	-1.0	1.03	-1.04	6.5 M	-506.7 M	406.5 M	370	369	100.0	99.9
809	1399/11/13	111,440	-5.0	2.9 B	257.6 K	0.17	0.34	13.8 M	20.1 M	19.9 M	12.4 M	19.8 M	20.8 M	1.11	1.02	-1.04	0.0	-917.6 M	427.0 M	209	233	100.0	100.0
810	1399/11/12	113,990	-4.99	12.1 B	1.0 M	0.55	1.4	19.9 M	18.8 M	19.7 M	24.6 M	21.6 M	21.1 M	-1.24	-1.15	-1.07	-6.8 M	-583.4 M	435.0 M	606	490	99.9	100.0
811	1399/11/11	118,020	-4.5	18.2 B	1.5 M	0.96	2.28	16.3 M	20.0 M	20.1 M	17.9 M	22.3 M	20.6 M	-1.1	-1.12	-1.03	-2.5 B	393.0 M	522.0 M	957	1,014	86.0	100.0
812	1399/11/08	121,970	-4.99	24.8 B	2.0 M	1.7	3.49	25.8 M	20.7 M	20.2 M	20.5 M	23.4 M	20.6 M	1.26	-1.13	-1.02	14.6 M	902.5 M	642.3 M	963	1,211	100.0	99.9
813	1399/11/07	128,000	-5.0	5.9 B	462.6 K	0.42	0.81	18.4 M	19.3 M	19.2 M	20.9 M	24.9 M	20.5 M	-1.13	-1.29	-1.06	-2.0 B	899.6 M	657.5 M	211	284	65.5	100.0
814	1399/11/06	126,800	-4.82	33.4 B	2.5 M	3.86	5.35	16.2 M	19.1 M	19.0 M	24.9 M	25.4 M	20.0 M	-1.54	-1.33	-1.05	1.7 B	1.2 B	782.4 M	1,926	1,186	93.5	88.5
815	1399/11/05	136,090	5.0	38.5 B	2.9 M	16.65	8.82	23.5 M	22.0 M	19.6 M	25.4 M	26.3 M	18.1 M	-1.08	-1.2	1.08	4.9 B	462.9 M	713.4 M	1,640	1,323	100.0	87.3
816	1399/11/04	123,440	-4.99	231.5 M	18.8 K	0.1	0.06	6.4 M	21.9 M	17.7 M	17.8 M	49.3 M	15.3 M	-2.77	-2.25	1.16	0.0	-512.0 M	459.9 M	36	13	100.0	100.0
817	1399/11/01	124,440	-4.99	740.4 M	59.5 K	0.27	0.18	13.2 M	26.3 M	17.6 M	67.3 M	35.2 M	15.1 M	-5.09	-1.34	1.16	0.0	-377.0 M	462.4 M	56	11	100.0	100.0
818	1399/10/30	125,490	-5.0	776.1 M	61.8 K	0.23	0.18	4.4 M	33.0 M	17.5 M	37.0 M	27.8 M	14.7 M	-8.49	1.19	1.19	-502.0 M	15.4 M	461.2 M	63	21	35.3	100.0
819	1399/10/29	128,640	-5.0	2.3 B	180.9 K	0.55	0.52	12.2 M	47.6 M	17.4 M	36.4 M	23.1 M	14.4 M	-2.98	2.06	1.21	-2.1 B	740.3 M	488.5 M	22	64	11.6	100.0
820	1399/10/24	129,900	0.43	7.4 B	546.7 K	1.77	1.64	32.2 M	35.0 M	17.1 M	59.7 M	20.5 M	14.0 M	-1.85	1.7	1.22	0.0	1.5 B	607.7 M	230	124	100.0	100.0
821	1399/10/23	133,700	4.99	1.8 B	138.0 K	0.42	0.41	61.5 M	27.2 M	16.1 M	8.8 M	12.6 M	12.5 M	6.99	2.17	1.29	675.2 M	1.7 B	617.4 M	30	133	100.0	63.4
822	1399/10/22	130,790	4.99	2.5 B	193.9 K	0.43	0.55	90.6 M	21.9 M	15.7 M	5.9 M	12.0 M	12.3 M	15.46	1.82	1.27	2.0 B	1.6 B	566.0 M	28	98	100.0	22.6
823	1399/10/21	126,440	5.0	3.8 B	300.6 K	0.61	0.87	165.3 M	18.8 M	15.0 M	6.4 M	13.8 M	12.8 M	25.81	1.37	1.18	3.1 B	1.2 B	482.5 M	23	106	100.0	17.9
824	1399/10/20	120,460	4.99	5.6 B	468.4 K	0.87	1.38	19.1 M	16.0 M	14.5 M	18.8 M	14.8 M	12.9 M	1.01	1.08	1.12	1.7 B	676.6 M	344.0 M	296	210	100.0	70.1
825	1399/10/17	115,580	5.0	5.1 B	443.1 K	0.76	1.37	15.3 M	14.6 M	14.3 M	14.6 M	15.5 M	12.7 M	1.05	-1.06	1.12	938.3 M	371.2 M	276.9 M	297	247	88.7	70.4
826	1399/10/16	113,350	4.99	2.6 B	234.4 K	0.42	0.73	11.4 M	17.0 M	14.1 M	8.8 M	15.5 M	12.3 M	1.29	1.09	1.14	283.4 M	530.1 M	231.7 M	232	267	100.0	89.3
827	1399/10/15	110,860	4.99	8.8 B	811.9 K	1.82	2.84	17.4 M	16.7 M	14.1 M	15.3 M	15.5 M	12.4 M	1.14	1.07	1.14	59.0 M	445.1 M	218.4 M	485	549	96.3	95.6
828	1399/10/14	106,510	5.0	5.5 B	524.4 K	1.29	1.89	15.1 M	15.7 M	13.5 M	16.4 M	15.3 M	11.7 M	-1.08	1.03	1.15	415.7 M	497.1 M	214.6 M	344	292	94.0	86.5
829	1399/10/13	102,240	4.99	6.9 B	682.4 K	1.99	2.65	12.9 M	15.1 M	13.4 M	22.1 M	13.8 M	11.5 M	-1.72	1.09	1.17	159.7 M	503.8 M	203.8 M	520	295	96.5	94.2
830	1399/10/10	98,350	5.0	6.4 B	658.7 K	2.67	2.78	43.4 M	15.3 M	13.5 M	14.8 M	10.8 M	10.6 M	2.94	1.42	1.27	1.7 B	530.4 M	197.4 M	145	309	98.2	71.2
831	1399/10/09	91,080	-3.31	1.3 B	139.4 K	0.55	0.55	6.7 M	11.0 M	12.1 M	6.4 M	9.6 M	10.2 M	1.05	1.14	1.19	-141.5 M	144.7 M	101.1 M	170	200	89.0	100.0
832	1399/10/08	96,900	4.55	2.1 B	221.6 K	0.95	0.85	11.4 M	11.6 M	12.3 M	12.4 M	10.2 M	10.9 M	-1.09	1.13	1.12	318.7 M	183.0 M	24.0 M	179	139	95.8	80.9
833	1399/10/07	95,030	4.99	3.1 B	323.9 K	1.63	1.2	11.9 M	11.5 M	12.4 M	9.8 M	9.5 M	11.1 M	1.22	1.21	1.11	449.4 M	114.3 M	8.1 M	251	259	97.6	82.9
834	1399/10/06	92,700	4.18	3.4 B	374.7 K	2.09	1.37	11.6 M	11.2 M	12.4 M	9.8 M	9.3 M	11.6 M	1.18	1.19	1.07	292.6 M	33.4 M	-14.4 M	295	319	100.0	91.4
835	1399/10/03	87,400	-1.96	1.5 B	172.6 K	0.88	0.63	13.2 M	10.8 M	12.4 M	10.5 M	9.9 M	11.8 M	1.25	1.1	1.05	-195.6 M	39.9 M	-29.0 M	101	145	87.2	100.0
836	1399/10/02	90,000	1.58	1.5 B	163.6 K	0.8	0.61	9.9 M	11.1 M	12.3 M	9.6 M	9.6 M	11.8 M	1.03	1.15	1.04	49.8 M	117.7 M	-19.2 M	142	141	95.2	91.9
837	1399/10/01	89,930	1.6	1.1 B	126.3 K	0.44	0.45	10.4 M	11.5 M	12.2 M	7.0 M	9.1 M	11.7 M	1.49	1.26	1.04	-24.8 M	37.5 M	-21.7 M	88	135	81.9	84.1
838	1399/09/30	87,430	-1.11	1.4 B	155.0 K	0.54	0.55	10.4 M	12.1 M	12.3 M	9.0 M	11.6 M	12.0 M	1.15	1.05	1.03	45.0 M	100.7 M	-54.2 M	130	145	98.1	94.8
839	1399/09/29	89,490	2.86	2.5 B	277.5 K	0.93	0.99	10.7 M	13.4 M	12.4 M	12.5 M	11.8 M	12.1 M	-1.16	1.14	1.03	325.2 M	162.4 M	-56.4 M	233	174	100.0	87.0
840	1399/09/26	88,900	1.96	2.3 B	262.1 K	0.98	0.89	13.8 M	15.3 M	12.5 M	9.3 M	12.6 M	12.1 M	1.48	1.21	1.04	193.3 M	166.1 M	-72.7 M	152	204	92.3	83.8
841	1399/09/25	84,500	-4.43	1.7 B	198.6 K	0.76	0.69	11.9 M	14.6 M	12.9 M	7.5 M	11.9 M	12.5 M	1.58	1.22	1.03	-351.0 M	134.1 M	-82.3 M	112	223	79.1	100.0
842	1399/09/24	87,500	2.82	4.9 B	553.4 K	3.1	2.11	13.0 M	14.3 M	13.0 M	17.9 M	12.3 M	12.7 M	-1.38	1.16	1.02	291.0 M	207.9 M	-73.0 M	363	247	95.8	89.9
843	1399/09/23	88,340	4.99	1.2 B	139.1 K	0.63	0.54	53.4 M	13.8 M	12.9 M	9.7 M	9.1 M	12.3 M	5.49	1.51	1.05	353.4 M	146.4 M	-87.6 M	23	90	100.0	71.2
844	1399/09/22	86,010	4.99	2.9 B	342.7 K	1.63	1.35	19.1 M	12.9 M	12.5 M	17.8 M	10.2 M	12.4 M	1.07	1.27	1.01	344.0 M	115.7 M	-105.3 M	154	146	100.0	88.3
845	1399/09/19	82,800	1.16	907.1 M	110.3 K	0.47	0.41	8.2 M	11.6 M	12.0 M	5.1 M	8.9 M	12.0 M	1.6	1.3	1.0	33.2 M	53.3 M	-122.5 M	111	171	100.0	96.3
846	1399/09/18	80,810	-0.77	1.3 B	152.9 K	0.51	0.58	10.3 M	12.2 M	12.4 M	7.7 M	9.7 M	12.6 M	1.34	1.26	-1.02	17.8 M	7.7 M	-124.1 M	123	162	100.0	98.6
847	1399/09/17	79,890	-1.88	1.2 B	148.4 K	0.43	0.58	8.7 M	11.9 M	12.4 M	6.7 M	12.1 M	12.8 M	1.3	-1.02	-1.03	-16.4 M	-332.2 M	-125.0 M	137	180	98.6	100.0
848	1399/09/16	83,230	5.0	3.0 B	356.7 K	0.96	1.51	15.2 M	12.7 M	12.6 M	14.1 M	13.9 M	13.2 M	1.08	-1.09	-1.04	199.8 M	-328.9 M	-124.2 M	195	196	100.0	93.3
849	1399/09/15	81,500	4.37	2.3 B	280.3 K	0.69	1.26	12.9 M	12.1 M	12.4 M	10.0 M	14.6 M	13.1 M	1.29	-1.21	-1.05	32.2 M	-368.9 M	-134.2 M	175	223	100.0	98.6
850	1399/09/12	78,400	-0.08	1.9 B	239.7 K	0.62	1.14	12.2 M	11.9 M	12.4 M	9.4 M	15.0 M	13.3 M	1.3	-1.27	-1.08	-195.1 M	-375.3 M	-135.8 M	135	196	88.6	99.2
851	1399/09/11	78,100	-2.91	3.6 B	467.9 K	1.47	2.49	9.7 M	11.6 M	12.4 M	21.3 M	15.6 M	13.6 M	-2.2	-1.35	-1.1	-1.7 B	-336.3 M	-126.0 M	202	171	53.7	99.9
852	1399/09/10	80,950	0.51	3.2 B	392.5 K	1.28	2.33	13.4 M	11.5 M	12.6 M	16.1 M	13.2 M	13.1 M	-1.2	-1.15	-1.04	0.0	0.0	-41.9 M	236	196	100.0	100.0
853	1399/09/09	81,950	5.0	3.9 B	473.6 K	1.98	3.25	12.3 M	11.3 M	12.5 M	17.6 M	12.7 M	12.8 M	-1.43	-1.12	-1.03	0.0	-134.8 M	-41.9 M	314	219	100.0	100.0
854	1399/09/08	78,990	0.43	3.4 B	443.1 K	2.17	3.58	11.6 M	11.3 M	12.5 M	12.4 M	11.3 M	12.3 M	-1.07	-1.0	1.01	0.0	-134.8 M	-41.9 M	298	279	100.0	100.0
855	1399/09/05	75,620	-4.99	1.2 B	158.5 K	0.56	1.36	9.4 M	11.3 M	12.6 M	10.4 M	11.1 M	12.2 M	-1.1	1.02	1.03	0.0	-134.8 M	-41.9 M	128	116	100.0	100.0
856	1399/09/04	76,180	-4.99	945.6 M	122.3 K	0.44	1.11	8.1 M	14.0 M	12.9 M	6.7 M	12.6 M	12.4 M	1.21	1.11	1.04	0.0	-134.8 M	-41.9 M	117	142	100.0	100.0
857	1399/09/03	81,000	-1.07	2.6 B	333.5 K	1.55	3.54	13.0 M	15.0 M	13.3 M	13.5 M	13.2 M	12.9 M	-1.04	1.14	1.03	-673.9 M	-167.8 M	-41.9 M	151	195	74.4	100.0
858	1399/09/02	78,660	-5.0	1.1 B	137.9 K	0.72	1.55	15.1 M	15.2 M	13.4 M	11.9 M	13.1 M	12.9 M	1.26	1.16	1.04	0.0	-33.0 M	-8.3 M	72	91	100.0	100.0
859	1399/09/01	80,100	-4.99	2.2 B	269.6 K	1.36	3.35	11.8 M	14.4 M	13.0 M	12.1 M	13.2 M	12.7 M	-1.02	1.09	1.03	0.0	-33.0 M	-8.3 M	185	181	100.0	100.0
860	1399/08/28	82,200	-4.54	4.7 B	562.5 K	3.34	10.71	18.5 M	13.8 M	13.9 M	15.2 M	12.5 M	13.1 M	1.21	1.1	1.06	0.0	-33.0 M	-8.3 M	257	312	100.0	100.0
861	1399/08/27	82,560	-4.99	840.1 M	101.8 K	0.69	1.8	15.3 M	12.1 M	12.1 M	9.2 M	12.2 M	12.2 M	1.66	-1.0	-1.01	-165.1 M	-33.0 M	-8.3 M	44	91	80.3	100.0
862	1399/08/26	82,580	-4.99	22.4 M	2.7 K	0.02	0.05	1.6 M	11.8 M	12.0 M	7.5 M	12.7 M	13.5 M	-4.67	-1.08	-1.12	0.0	0.0	-64.5 M	14	3	100.0	100.0
863	1399/08/25	82,750	-4.99	202.1 M	24.4 K	0.17	0.38	4.6 M	12.0 M	12.3 M	11.9 M	12.7 M	13.0 M	-2.59	-1.06	-1.06	0.0	0.0	-73.7 M	44	17	100.0	100.0
864	1399/08/24	84,720	-4.99	2.6 B	299.6 K	3.48	5.7	10.9 M	12.7 M	12.5 M	10.5 M	12.7 M	12.6 M	1.04	-1.0	-1.01	0.0	0.0	-97.2 M	235	244	100.0	100.0
865	1399/08/21	87,080	-5.0	3.7 B	414.0 K	115.16	8.01	14.6 M	14.2 M	12.3 M	15.0 M	14.6 M	13.4 M	-1.03	-1.03	-1.09	0.0	0.0	-97.2 M	251	244	100.0	100.0
866	1399/08/20	87,090	-5.0	12.9 M	1.5 K	0.43	0.03	3.2 M	6.5 M	12.1 M	12.9 M	7.8 M	11.9 M	-4.0	-1.2	1.01	0.0	0.0	-136.1 M	4	1	100.0	100.0
867	1399/08/19	87,140	-4.99	54.1 M	6.2 K	2.19	0.09	10.8 M	5.8 M	11.1 M	18.0 M	7.5 M	11.6 M	-1.67	-1.3	-1.05	0.0	0.0	-143.0 M	5	3	100.0	100.0
868	1399/08/18	87,200	-4.99	60.4 M	6.9 K	1.27	0.09	10.1 M	4.6 M	10.1 M	7.6 M	5.9 M	11.1 M	1.33	-1.29	-1.1	0.0	0.0	-239.4 M	6	8	100.0	100.0
869	1399/08/17	87,210	-5.0	20.3 M	2.3 K	0.37	0.03	6.8 M	6.1 M	11.3 M	4.1 M	13.2 M	10.8 M	1.67	-2.17	1.04	0.0	0.0	-239.0 M	3	5	100.0	100.0
870	1399/08/14	87,220	-5.0	9.0 M	1.0 K	0.13	0.01	1.5 M	6.1 M	11.3 M	3.0 M	12.6 M	10.8 M	-2.0	-2.05	1.04	0.0	0.0	-239.0 M	6	3	100.0	100.0
871	1399/08/12	87,230	-5.0	7.1 M	818.0	0.09	0.01	1.2 M	8.2 M	11.2 M	7.1 M	12.3 M	10.8 M	-6.0	-1.5	1.03	0.0	0.0	-239.0 M	6	1	100.0	100.0
872	1399/08/11	87,260	-5.0	26.7 M	3.1 K	0.32	0.04	4.4 M	10.1 M	11.4 M	6.7 M	12.8 M	10.8 M	-1.5	-1.27	1.05	0.0	0.0	-239.0 M	6	4	100.0	100.0
873	1399/08/10	87,420	-5.0	175.0 M	20.0 K	1.58	0.24	9.7 M	10.6 M	11.7 M	35.0 M	15.6 M	11.0 M	-3.6	-1.48	1.07	0.0	0.0	-239.0 M	18	5	100.0	100.0
874	1399/08/07	87,480	-5.0	58.4 M	6.7 K	0.21	0.08	6.5 M	8.1 M	11.7 M	6.5 M	7.7 M	10.9 M	1.0	1.06	1.07	0.0	0.0	-239.0 M	9	9	100.0	100.0
875	1399/08/06	87,550	-4.99	76.7 M	8.8 K	0.29	0.11	25.6 M	18.4 M	11.7 M	8.5 M	13.3 M	10.9 M	3.0	1.39	1.08	0.0	0.0	-239.0 M	3	9	100.0	100.0
876	1399/08/05	87,590	-5.0	48.7 M	5.6 K	0.09	0.07	24.4 M	15.9 M	11.7 M	16.2 M	13.7 M	10.9 M	1.5	1.17	1.07	0.0	0.0	-239.0 M	2	3	100.0	100.0
877	1399/08/03	87,650	-5.0	63.5 M	7.2 K	0.09	0.09	7.9 M	15.2 M	11.6 M	63.5 M	16.5 M	10.9 M	-8.0	-1.08	1.07	0.0	-258.2 M	-239.0 M	8	1	100.0	100.0
878	1399/07/30	87,920	-4.99	311.9 M	35.3 K	0.38	0.43	6.6 M	15.3 M	11.7 M	6.1 M	14.0 M	10.9 M	1.09	1.09	1.07	0.0	-294.9 M	-239.0 M	47	51	100.0	100.0
879	1399/07/29	88,750	-5.0	879.7 M	99.1 K	1.14	1.3	58.6 M	15.5 M	11.9 M	22.0 M	13.7 M	11.1 M	2.67	1.13	1.07	0.0	-389.0 M	-239.0 M	15	40	100.0	100.0
880	1399/07/28	88,780	-5.0	34.8 M	3.9 K	0.02	0.05	2.9 M	9.3 M	11.0 M	11.6 M	12.6 M	10.8 M	-4.0	-1.36	1.03	0.0	-389.0 M	-239.0 M	12	3	100.0	100.0
881	1399/07/27	90,330	-5.0	1.6 B	180.3 K	1.15	2.64	13.5 M	12.0 M	11.1 M	19.9 M	11.8 M	10.8 M	-1.47	1.02	1.03	-1.3 B	-544.3 M	-239.0 M	25	82	20.7	100.0
882	1399/07/23	90,970	-4.99	672.9 M	73.9 K	0.37	1.0	14.0 M	10.6 M	11.1 M	8.9 M	10.4 M	10.3 M	1.58	1.01	1.08	-183.8 M	-314.0 M	-174.5 M	35	76	72.7	100.0
883	1399/07/22	91,920	-4.99	1.0 B	109.1 K	0.52	1.55	8.9 M	9.3 M	10.9 M	9.3 M	10.3 M	9.9 M	-1.04	-1.11	1.1	-470.3 M	-662.6 M	-226.1 M	60	108	53.2	100.0
884	1399/07/21	92,510	-4.99	607.5 M	65.7 K	0.33	0.97	7.2 M	11.0 M	10.8 M	13.5 M	10.1 M	10.0 M	-1.87	1.09	1.09	0.0	-567.1 M	-202.6 M	84	45	100.0	100.0
885	1399/07/20	95,500	-0.85	3.9 B	396.9 K	3.33	8.26	14.2 M	11.5 M	11.0 M	11.1 M	9.9 M	9.9 M	1.28	1.16	1.11	-776.4 M	-567.1 M	-202.6 M	219	350	80.0	100.0
886	1399/07/19	93,900	-3.41	1.3 B	141.4 K	1.43	3.11	7.4 M	9.6 M	9.7 M	9.6 M	9.3 M	9.5 M	-1.3	1.04	1.02	-139.3 M	-411.8 M	-163.8 M	161	138	89.5	100.0
887	1399/07/16	99,660	4.99	2.7 B	272.7 K	5.14	8.34	5.3 M	11.7 M	11.1 M	9.6 M	9.2 M	9.9 M	-1.79	1.27	1.11	-1.9 B	-384.0 M	-157.8 M	146	282	28.8	100.0
888	1399/07/15	100,900	4.82	1.7 B	179.3 K	10.32	7.54	28.8 M	23.4 M	12.6 M	8.6 M	9.9 M	10.3 M	3.37	2.36	1.23	7.0 M	1.4 M	-61.4 M	57	191	99.2	98.8
889	1399/07/14	91,450	-5.0	1.0 M	110.0	0.01	0.0	503.0 K	15.1 M	9.7 M	1.0 M	14.0 M	11.1 M	-2.0	1.08	-1.15	0.0	0.0	-61.8 M	2	1	100.0	100.0
890	1399/07/13	91,470	-5.0	21.9 M	2.4 K	0.14	0.1	1.7 M	15.4 M	9.7 M	7.3 M	13.8 M	10.5 M	-4.33	1.12	-1.09	0.0	0.0	-61.8 M	13	3	100.0	100.0
891	1399/07/12	91,810	-5.0	357.5 M	38.9 K	3.93	1.31	17.0 M	19.0 M	9.4 M	10.5 M	13.9 M	10.3 M	1.62	1.37	-1.09	0.0	0.0	-61.8 M	21	34	100.0	100.0
892	1399/07/09	92,210	-5.0	409.5 M	44.4 K	12.75	1.6	37.2 M	19.1 M	8.8 M	25.6 M	19.9 M	11.8 M	1.45	-1.04	-1.35	0.0	0.0	-110.5 M	11	16	100.0	100.0
893	1399/07/08	92,220	-5.0	9.5 M	1.0 K	0.29	0.04	1.6 M	7.0 M	7.8 M	3.2 M	17.9 M	11.4 M	-2.0	-2.56	-1.46	0.0	0.0	-110.5 M	6	3	100.0	100.0
894	1399/07/07	92,220	-5.0	1.2 M	130.0	0.03	0.0	1.2 M	7.5 M	7.4 M	599.4 K	16.5 M	11.2 M	2.0	-2.2	-1.51	0.0	0.0	-110.5 M	1	2	100.0	100.0
895	1399/07/06	92,220	-5.0	1.5 M	164.0	0.03	0.0	756.2 K	7.3 M	7.8 M	1.5 M	15.1 M	11.3 M	-2.0	-2.08	-1.45	0.0	0.0	-110.5 M	2	1	100.0	100.0
896	1399/07/05	92,260	-4.99	35.6 M	3.9 K	0.51	0.07	8.9 M	8.2 M	8.0 M	35.6 M	18.2 M	10.6 M	-4.0	-2.23	-1.32	0.0	0.0	-88.5 M	4	1	100.0	100.0
897	1399/07/02	92,370	-5.0	113.0 M	12.2 K	0.29	0.21	11.3 M	9.4 M	8.9 M	56.5 M	21.6 M	11.4 M	-5.0	-2.31	-1.28	0.0	0.0	-93.6 M	10	2	100.0	100.0
898	1399/07/01	92,380	-5.0	13.4 M	1.5 K	0.03	0.02	2.7 M	9.3 M	8.9 M	3.4 M	7.9 M	10.9 M	-1.25	1.17	-1.23	0.0	-243.3 M	-93.6 M	5	4	100.0	100.0
899	1399/06/31	92,400	-5.0	17.9 M	1.9 K	0.04	0.03	4.5 M	9.0 M	8.8 M	4.5 M	8.5 M	10.8 M	1.0	1.06	-1.24	0.0	-243.3 M	-93.6 M	4	4	100.0	100.0
900	1399/06/30	92,460	-4.99	56.9 M	6.2 K	0.12	0.09	9.5 M	8.2 M	8.5 M	28.5 M	8.7 M	10.7 M	-3.0	-1.06	-1.26	0.0	-243.3 M	-113.9 M	6	2	100.0	100.0
901	1399/06/29	92,600	-5.0	145.1 M	15.7 K	0.24	0.21	12.1 M	7.7 M	8.2 M	36.3 M	8.6 M	10.7 M	-3.0	-1.12	-1.3	0.0	-243.3 M	-113.9 M	12	4	100.0	100.0
902	1399/06/26	94,360	-4.99	1.7 B	184.6 K	5.72	2.59	9.6 M	9.6 M	8.0 M	7.4 M	9.7 M	10.0 M	1.29	-1.02	-1.25	-1.2 B	-247.2 M	-113.9 M	55	235	30.2	100.0
903	1399/06/25	94,770	-4.99	405.6 M	42.8 K	1.78	0.57	8.0 M	8.6 M	8.1 M	11.6 M	16.8 M	10.1 M	-1.46	-1.95	-1.25	0.0	-3.8 M	-53.1 M	51	35	100.0	100.0
904	1399/06/24	94,820	-5.0	60.6 M	6.4 K	0.25	0.08	2.8 M	8.5 M	8.0 M	30.3 M	19.8 M	9.8 M	-11.0	-2.33	-1.21	0.0	-3.8 M	-53.1 M	22	2	100.0	100.0
905	1399/06/23	94,870	-5.0	46.9 M	4.9 K	0.19	0.05	3.3 M	9.5 M	8.1 M	23.4 M	13.6 M	9.5 M	-7.0	-1.44	-1.17	0.0	-3.8 M	-53.1 M	14	2	100.0	100.0
906	1399/06/22	95,740	-4.99	876.1 M	91.4 K	2.59	0.78	15.3 M	8.8 M	7.9 M	18.3 M	11.7 M	9.3 M	-1.19	-1.33	-1.17	-19.2 M	-3.8 M	-41.3 M	56	48	97.8	100.0
907	1399/06/19	95,900	-4.99	153.3 M	16.0 K	0.48	0.11	4.5 M	5.5 M	8.8 M	30.7 M	14.6 M	9.7 M	-6.8	-2.64	-1.1	0.0	-195.0 M	-29.4 M	34	5	100.0	100.0
908	1399/06/18	95,910	-4.99	11.8 M	1.2 K	0.04	0.01	1.7 M	5.6 M	8.7 M	11.8 M	14.1 M	10.1 M	-7.0	-2.53	-1.17	0.0	-195.0 M	-24.9 M	7	1	100.0	100.0
909	1399/06/17	96,040	-5.0	125.2 M	13.0 K	0.26	0.06	8.3 M	5.0 M	8.8 M	3.8 M	13.1 M	10.6 M	2.2	-2.64	-1.21	0.0	-195.0 M	2.7 M	15	33	100.0	100.0
910	1399/06/16	96,150	-5.0	112.5 M	11.7 K	0.12	0.05	3.6 M	6.7 M	9.1 M	5.1 M	14.1 M	12.2 M	-1.41	-2.11	-1.33	0.0	-195.0 M	60.6 M	31	22	100.0	100.0
911	1399/06/15	97,490	-5.0	1.3 B	134.2 K	1.07	0.58	7.3 M	7.9 M	9.5 M	23.4 M	11.3 M	12.9 M	-3.22	-1.43	-1.35	-974.9 M	-107.0 M	60.6 M	46	56	25.5	100.0
912	1399/06/12	97,540	-5.0	46.4 M	4.8 K	0.04	0.02	3.3 M	9.3 M	9.7 M	23.2 M	11.4 M	12.5 M	-7.0	-1.22	-1.29	0.0	67.9 M	109.3 M	14	2	100.0	100.0
913	1399/06/11	97,600	-4.99	56.9 M	5.8 K	0.04	0.02	1.9 M	9.4 M	10.0 M	4.4 M	10.7 M	12.5 M	-2.31	-1.13	-1.25	0.0	67.9 M	109.3 M	30	13	100.0	100.0
914	1399/06/10	98,240	-5.0	972.2 M	97.2 K	0.75	0.33	9.1 M	9.5 M	9.9 M	11.6 M	10.6 M	12.4 M	-1.27	-1.11	-1.25	0.0	67.9 M	109.3 M	107	84	100.0	100.0
915	1399/06/05	105,630	2.69	2.8 B	265.1 K	3.23	0.9	8.4 M	9.1 M	9.9 M	8.9 M	10.3 M	12.1 M	-1.06	-1.13	-1.22	439.9 M	-13.4 M	109.3 M	329	260	100.0	84.0
916	1399/06/04	100,310	-4.99	2.6 B	253.6 K	3.89	0.81	12.6 M	8.5 M	10.0 M	15.6 M	11.2 M	12.0 M	-1.24	-1.31	-1.2	-100.3 M	-101.4 M	92.1 M	194	163	96.1	100.0
917	1399/06/03	100,530	-5.0	215.3 M	21.4 K	0.23	0.07	8.6 M	6.2 M	9.8 M	4.1 M	7.4 M	12.0 M	2.08	-1.19	-1.23	0.0	-81.4 M	-155.4 M	25	52	100.0	100.0
918	1399/06/02	100,720	-5.0	176.7 M	17.5 K	0.16	0.05	5.0 M	7.0 M	9.9 M	6.1 M	7.8 M	12.1 M	-1.21	-1.12	-1.22	0.0	-81.4 M	-133.1 M	35	29	100.0	100.0
919	1399/06/01	101,700	-5.0	958.6 M	94.0 K	0.73	0.26	5.9 M	7.2 M	10.0 M	9.5 M	7.8 M	12.5 M	-1.62	-1.08	-1.24	-406.8 M	-81.4 M	-278.0 M	94	101	57.6	100.0
920	1399/05/29	101,960	-4.99	239.1 M	23.4 K	0.14	0.06	3.1 M	7.5 M	9.8 M	9.2 M	7.6 M	12.6 M	-3.0	-1.02	-1.28	0.0	0.0	-257.7 M	78	26	100.0	100.0
921	1399/05/28	103,000	-4.66	1.8 B	169.6 K	0.7	0.39	7.3 M	7.6 M	10.1 M	7.2 M	7.7 M	12.3 M	1.0	-1.0	-1.23	0.0	47.0 M	-304.5 M	248	249	100.0	100.0
922	1399/05/27	104,000	-4.3	1.6 B	151.4 K	0.49	0.33	9.3 M	9.8 M	10.1 M	7.8 M	9.4 M	12.7 M	1.18	1.04	-1.26	0.0	90.8 M	-521.5 M	174	206	100.0	100.0
923	1399/05/26	104,510	-5.0	1.2 B	115.5 K	0.3	0.25	7.5 M	9.2 M	10.1 M	7.2 M	10.6 M	12.7 M	1.04	-1.15	-1.27	0.0	108.8 M	-521.5 M	162	169	100.0	100.0
924	1399/05/25	107,000	-3.98	2.0 B	186.4 K	0.35	0.38	7.7 M	9.3 M	10.0 M	7.8 M	11.6 M	13.0 M	-1.01	-1.25	-1.3	0.0	219.3 M	-472.6 M	260	257	100.0	100.0
925	1399/05/22	110,000	-0.39	2.4 B	211.4 K	0.36	0.4	7.0 M	9.9 M	10.2 M	8.0 M	14.9 M	13.3 M	-1.14	-1.51	-1.31	235.0 M	450.8 M	-539.5 M	339	267	100.0	90.1
926	1399/05/21	110,700	1.56	6.0 B	544.4 K	1.09	0.91	14.7 M	10.8 M	10.5 M	12.7 M	17.3 M	14.0 M	1.15	-1.6	-1.33	218.8 M	403.8 M	-551.5 M	409	455	100.0	96.4
927	1399/05/20	104,240	-4.99	5.4 B	497.1 K	1.05	0.83	7.9 M	10.4 M	10.7 M	12.9 M	17.5 M	14.3 M	-1.63	-1.68	-1.34	90.3 M	360.0 M	-371.2 M	683	412	100.0	98.3
928	1399/05/19	110,470	5.0	5.6 B	507.9 K	1.02	0.83	9.3 M	11.8 M	10.8 M	14.3 M	17.7 M	14.7 M	-1.54	-1.5	-1.36	552.4 M	341.9 M	-380.8 M	602	352	100.0	90.1
929	1399/05/15	105,210	5.0	9.6 B	911.3 K	2.48	1.48	10.7 M	11.6 M	11.1 M	27.5 M	16.5 M	15.0 M	-2.58	-1.42	-1.35	1.2 B	231.5 M	-294.5 M	899	306	100.0	87.9
930	1399/05/14	100,680	5.0	4.7 B	467.0 K	1.37	0.74	15.0 M	11.9 M	11.5 M	27.3 M	12.2 M	14.8 M	-1.82	-1.02	-1.29	0.0	0.0	-352.4 M	313	172	100.0	100.0
931	1399/05/13	99,670	4.99	1.0 B	104.8 K	0.23	0.16	37.3 M	10.7 M	11.7 M	6.6 M	9.7 M	14.4 M	5.64	1.1	-1.23	0.0	19.1 M	-347.7 M	28	158	100.0	100.0
932	1399/05/12	96,550	4.99	3.6 B	372.1 K	0.89	0.58	15.5 M	9.8 M	11.7 M	12.0 M	10.9 M	14.1 M	1.29	-1.11	-1.2	0.0	-990.8 M	-347.7 M	231	297	100.0	100.0
933	1399/05/11	93,000	-3.38	5.9 B	642.1 K	1.64	1.02	8.9 M	9.5 M	11.4 M	11.9 M	10.9 M	13.9 M	-1.33	-1.15	-1.22	0.0	-902.0 M	-347.7 M	661	497	100.0	100.0
934	1399/05/08	93,850	-4.99	2.4 B	252.5 K	0.58	0.4	9.7 M	10.4 M	11.5 M	7.3 M	12.0 M	13.9 M	1.33	-1.16	-1.21	0.0	-1.5 B	-347.7 M	245	325	100.0	100.0
935	1399/05/07	96,540	-5.0	3.3 B	335.6 K	0.7	0.54	9.3 M	9.1 M	11.3 M	8.3 M	13.3 M	14.1 M	1.13	-1.46	-1.25	95.3 M	-1.5 B	-356.7 M	301	328	85.3	82.4
936	1399/05/06	101,620	-4.98	6.5 B	639.3 K	1.14	1.02	7.2 M	10.0 M	11.3 M	13.6 M	13.0 M	14.2 M	-1.89	-1.3	-1.26	-5.0 B	-1.7 B	-361.5 M	201	478	22.3	100.0
937	1399/05/05	104,280	-4.99	2.4 B	225.7 K	0.37	0.36	14.3 M	9.9 M	11.3 M	12.2 M	13.2 M	14.1 M	1.17	-1.32	-1.25	444.3 M	-1.5 B	-140.6 M	165	156	100.0	81.1
938	1399/05/04	109,340	-5.0	5.6 B	507.9 K	0.87	0.82	12.6 M	9.6 M	11.1 M	18.5 M	12.9 M	13.8 M	-1.47	-1.34	-1.25	-2.9 B	-1.6 B	-162.8 M	213	301	48.0	100.0
939	1399/04/28	113,810	2.14	5.3 B	456.3 K	0.71	0.74	7.4 M	9.2 M	10.8 M	13.6 M	12.5 M	13.5 M	-1.84	-1.36	-1.24	0.0	-859.5 M	-17.9 M	710	386	100.0	100.0
940	1399/04/25	116,020	5.0	6.5 B	584.9 K	0.84	0.98	12.6 M	10.1 M	10.9 M	9.7 M	12.8 M	13.3 M	1.29	-1.27	-1.23	-936.0 M	-1.1 B	-17.9 M	431	652	83.0	97.4
941	1399/04/24	109,740	-5.0	11.4 B	1.0 M	1.16	1.82	8.5 M	10.4 M	10.6 M	14.2 M	15.5 M	13.5 M	-1.66	-1.49	-1.27	-4.3 B	-941.0 M	28.9 M	426	562	31.9	70.0
942	1399/04/23	114,490	-0.01	5.1 B	445.1 K	0.5	0.8	9.7 M	11.8 M	10.5 M	11.3 M	16.4 M	13.4 M	-1.16	-1.4	-1.27	0.0	692.0 M	245.9 M	528	455	100.0	100.0
943	1399/04/22	115,120	5.0	4.5 B	390.6 K	0.4	0.69	8.6 M	11.6 M	10.5 M	17.2 M	18.7 M	13.4 M	-1.98	-1.61	-1.28	979.0 M	671.7 M	245.9 M	520	205	100.0	78.2
944	1399/04/21	116,500	2.63	8.4 B	765.8 K	0.75	1.38	11.0 M	12.7 M	10.5 M	14.5 M	19.5 M	13.3 M	-1.32	-1.53	-1.27	-1.3 B	931.4 M	67.1 M	642	580	84.0	100.0
945	1399/04/18	105,400	-4.93	9.6 B	848.6 K	0.84	1.6	12.7 M	13.5 M	10.5 M	22.5 M	21.2 M	13.3 M	-1.78	-1.56	-1.27	-4.1 M	1.2 B	90.0 M	760	428	100.0	100.0
946	1399/04/17	111,110	5.0	21.9 B	2.0 M	2.76	4.12	15.0 M	14.5 M	10.4 M	18.2 M	18.5 M	12.9 M	-1.21	-1.28	-1.24	3.8 B	1.2 B	90.2 M	768	422	52.5	35.0
947	1399/04/16	106,560	5.0	4.9 B	460.5 K	0.69	0.88	8.9 M	14.5 M	10.3 M	25.7 M	15.7 M	13.0 M	-2.89	-1.08	-1.27	-101.5 M	454.0 M	-126.9 M	521	184	94.5	96.5
948	1399/04/15	101,670	5.0	8.7 B	853.5 K	1.53	1.71	15.4 M	14.6 M	11.2 M	23.8 M	13.5 M	12.7 M	-1.54	1.08	-1.14	2.3 B	474.3 M	198.4 M	523	243	93.0	66.7
949	1399/04/14	97,260	5.0	9.4 B	971.9 K	2.29	2.08	15.2 M	13.2 M	10.8 M	19.5 M	11.8 M	12.1 M	-1.28	1.12	-1.12	0.0	18.7 M	150.1 M	620	483	100.0	100.0
950	1399/04/11	93,520	5.0	7.1 B	766.8 K	2.44	1.69	18.5 M	10.9 M	10.4 M	13.0 M	9.9 M	11.5 M	1.42	1.1	-1.11	93.4 M	-17.3 M	151.2 M	383	538	100.0	98.7
951	1399/04/10	89,830	4.99	4.7 B	531.0 K	1.51	1.21	16.1 M	8.5 M	9.9 M	8.3 M	8.6 M	11.3 M	1.94	-1.02	-1.15	0.0	-36.0 M	16.3 M	294	571	100.0	100.0
952	1399/04/09	84,200	-3.26	1.8 B	216.3 K	0.61	0.49	5.8 M	8.0 M	9.5 M	6.1 M	10.1 M	11.6 M	-1.05	-1.27	-1.22	0.0	-162.2 M	-31.0 M	312	297	100.0	100.0
953	1399/04/08	85,260	-3.75	2.6 B	308.8 K	0.89	0.72	8.0 M	7.9 M	9.6 M	9.7 M	10.2 M	11.8 M	-1.22	-1.28	-1.24	0.0	-162.2 M	-55.9 M	333	273	100.0	100.0
954	1399/04/07	87,400	-0.93	2.7 B	301.2 K	0.83	0.71	6.1 M	7.6 M	9.7 M	11.5 M	9.8 M	11.7 M	-1.88	-1.3	-1.2	-180.0 M	-162.2 M	-62.2 M	407	232	93.3	100.0
955	1399/04/04	88,990	1.58	1.9 B	214.1 K	0.58	0.51	7.6 M	7.5 M	10.0 M	8.6 M	9.7 M	11.4 M	-1.14	-1.28	-1.15	0.0	-126.2 M	-79.1 M	252	221	100.0	100.0
956	1399/04/03	89,200	4.39	6.3 B	722.2 K	2.34	1.83	10.9 M	7.2 M	10.0 M	12.6 M	9.6 M	11.4 M	-1.16	-1.33	-1.14	-630.9 M	-126.2 M	-90.7 M	518	496	89.2	99.2
957	1399/04/02	85,460	0.01	1.9 B	227.3 K	0.71	0.57	5.8 M	6.4 M	9.8 M	6.5 M	9.1 M	11.2 M	-1.11	-1.43	-1.14	0.0	0.0	-110.2 M	333	300	100.0	100.0
958	1399/04/01	84,300	-2.42	2.3 B	268.6 K	0.71	0.67	6.0 M	6.8 M	10.0 M	8.0 M	10.1 M	11.3 M	-1.33	-1.48	-1.14	0.0	0.0	-162.3 M	376	283	100.0	100.0
959	1399/03/31	85,810	-0.05	3.4 B	391.3 K	0.97	0.98	6.4 M	7.1 M	10.2 M	10.2 M	11.4 M	11.4 M	-1.6	-1.6	-1.12	0.0	-519.6 M	-240.2 M	528	331	100.0	100.0
960	1399/03/27	86,180	0.8	2.2 B	251.2 K	0.58	0.61	5.8 M	8.1 M	10.5 M	8.5 M	12.5 M	11.4 M	-1.46	-1.54	-1.09	0.0	-695.7 M	-266.7 M	375	256	100.0	100.0
961	1399/03/26	83,400	-4.74	3.4 B	403.0 K	0.75	0.92	7.4 M	9.4 M	11.0 M	12.3 M	14.0 M	11.9 M	-1.66	-1.49	-1.08	0.0	-695.7 M	-315.1 M	461	278	100.0	100.0
962	1399/03/25	85,000	-4.43	2.5 B	287.2 K	0.38	0.66	9.0 M	11.6 M	11.7 M	11.8 M	16.4 M	12.4 M	-1.32	-1.41	-1.06	0.0	-799.5 M	-438.8 M	275	209	100.0	100.0
963	1399/03/24	89,000	0.63	5.0 B	559.1 K	0.79	1.27	7.7 M	15.0 M	11.7 M	13.5 M	16.2 M	12.3 M	-1.75	-1.08	-1.05	-2.6 B	481.7 M	-482.5 M	308	369	47.8	100.0
964	1399/03/21	88,002	-2.48	4.5 B	512.7 K	0.76	1.19	11.5 M	15.3 M	12.6 M	15.3 M	15.5 M	12.7 M	-1.33	-1.01	-1.01	-880.6 M	1.3 B	-407.6 M	316	295	80.4	99.9
965	1399/03/20	88,000	-4.65	3.7 B	412.0 K	0.59	0.96	12.5 M	15.3 M	12.4 M	17.9 M	15.1 M	12.3 M	-1.43	1.01	1.01	0.0	1.4 B	-363.5 M	295	206	100.0	100.0
966	1399/03/19	91,750	3.84	8.6 B	930.2 K	1.67	2.28	14.6 M	14.9 M	12.1 M	21.3 M	13.7 M	11.8 M	-1.46	1.09	1.02	-518.7 M	922.9 M	-363.5 M	552	403	94.0	100.0
967	1399/03/18	88,889	5.0	12.3 B	1.4 M	4.41	3.86	24.6 M	14.1 M	11.3 M	13.1 M	10.9 M	10.9 M	1.88	1.29	1.04	6.4 B	837.5 M	-337.6 M	451	360	90.7	38.4
968	1399/03/17	83,600	-2.89	2.6 B	317.1 K	1.13	0.83	9.1 M	7.8 M	9.7 M	6.5 M	9.8 M	10.9 M	1.41	-1.26	-1.13	1.3 B	-543.2 M	-657.9 M	290	206	100.0	50.4
969	1399/03/13	84,164	-0.52	2.9 B	338.3 K	1.36	0.84	9.7 M	7.7 M	9.6 M	12.1 M	9.4 M	11.5 M	-1.25	-1.22	-1.2	22.1 M	-830.7 M	-723.5 M	228	180	74.7	73.9
970	1399/03/12	87,616	5.0	4.3 B	503.4 K	2.96	1.27	6.7 M	7.7 M	9.6 M	10.6 M	8.3 M	11.7 M	-1.59	-1.09	-1.22	-2.6 B	-938.7 M	-724.8 M	160	346	25.0	86.1
971	1399/03/11	83,500	-1.75	2.0 B	245.4 K	1.41	0.61	6.7 M	7.6 M	9.5 M	11.0 M	7.1 M	11.6 M	-1.65	1.07	-1.22	-946.1 M	-463.9 M	-594.5 M	157	181	52.6	100.0
972	1399/03/10	82,400	-3.33	1.4 B	167.3 K	0.87	0.4	5.2 M	7.8 M	9.4 M	8.4 M	7.1 M	11.5 M	-1.62	1.11	-1.21	-497.7 M	-478.8 M	-547.2 M	176	168	64.7	100.0
973	1399/03/07	88,000	3.24	1.3 B	153.8 K	0.63	0.35	10.8 M	8.1 M	9.4 M	5.3 M	7.2 M	11.3 M	2.03	1.13	-1.2	-125.9 M	-587.6 M	-522.4 M	110	247	90.4	100.0
974	1399/03/06	83,099	-3.86	1.4 B	174.0 K	0.66	0.39	13.7 M	8.0 M	9.1 M	6.0 M	8.5 M	11.4 M	2.28	-1.06	-1.26	-517.7 M	-874.0 M	-516.1 M	67	239	63.9	100.0
975	1399/03/03	82,966	-5.0	914.9 M	110.2 K	0.32	0.24	5.9 M	7.5 M	8.8 M	5.7 M	9.2 M	11.5 M	1.03	-1.23	-1.3	-232.3 M	-876.4 M	-490.2 M	116	160	74.6	100.0
976	1399/02/31	84,600	-4.99	2.3 B	265.4 K	0.55	0.59	7.7 M	9.2 M	8.8 M	10.0 M	11.1 M	11.5 M	-1.3	-1.21	-1.32	-1.0 B	-1.0 B	-478.6 M	163	227	55.1	100.0
977	1399/02/30	89,989	1.52	2.3 B	258.8 K	0.56	0.57	6.4 M	11.4 M	8.8 M	8.4 M	13.3 M	11.4 M	-1.32	-1.17	-1.3	-1.0 B	-1.3 B	-427.6 M	200	275	55.0	100.0
978	1399/02/29	91,114	5.0	3.6 B	402.6 K	0.76	0.87	9.0 M	11.7 M	8.6 M	10.5 M	13.7 M	11.4 M	-1.17	-1.16	-1.33	-1.6 B	-1.3 B	-375.5 M	227	342	56.6	100.0
979	1399/02/28	84,400	-4.81	2.4 B	277.2 K	0.52	0.6	7.8 M	14.6 M	8.5 M	10.0 M	16.0 M	11.5 M	-1.28	-1.1	-1.35	-529.4 M	-1.2 B	-349.0 M	234	236	77.5	100.0
980	1399/02/27	88,073	-5.0	4.5 B	513.2 K	1.01	1.16	13.9 M	14.4 M	8.5 M	16.6 M	15.1 M	11.3 M	-1.19	-1.05	-1.32	-968.8 M	-1.1 B	-340.6 M	256	273	78.7	100.0
981	1399/02/24	91,970	2.01	8.8 B	945.1 K	2.26	2.34	15.7 M	12.8 M	8.3 M	17.6 M	13.2 M	10.6 M	-1.12	-1.04	-1.28	-2.5 B	-889.4 M	-302.2 M	401	497	71.8	100.0
982	1399/02/23	87,101	-4.96	1.6 B	184.1 K	0.4	0.45	6.5 M	10.5 M	7.8 M	8.9 M	10.9 M	10.0 M	-1.38	-1.04	-1.28	-873.6 M	-394.7 M	-178.5 M	112	179	45.5	100.0
983	1399/02/20	91,657	5.0	6.6 B	714.9 K	1.49	1.86	24.6 M	10.0 M	7.8 M	21.6 M	11.8 M	10.0 M	1.14	-1.18	-1.29	-1.1 B	-220.1 M	-134.8 M	222	304	83.2	100.0
984	1399/02/17	88,969	1.23	2.6 B	304.1 K	0.54	0.8	8.6 M	8.3 M	7.4 M	7.6 M	11.3 M	9.6 M	1.13	-1.36	-1.29	0.0	-101.5 K	-79.8 M	306	347	100.0	100.0
985	1399/02/16	85,224	-5.0	3.5 B	403.9 K	0.72	1.05	8.4 M	8.5 M	7.4 M	8.5 M	12.7 M	9.6 M	-1.01	-1.49	-1.29	0.0	-1.1 M	-79.8 M	418	414	100.0	100.0
986	1399/02/15	89,999	0.89	4.4 B	487.9 K	0.91	1.32	8.2 M	8.3 M	7.4 M	9.3 M	12.6 M	9.5 M	-1.14	-1.52	-1.28	0.0	-1.1 M	-79.8 M	537	472	100.0	100.0
987	1399/02/14	90,602	5.0	3.7 B	409.4 K	0.74	1.14	7.5 M	8.3 M	7.3 M	16.0 M	12.9 M	9.3 M	-2.14	-1.57	-1.28	-507.4 K	-1.1 M	-79.8 M	496	232	100.0	100.0
988	1399/02/13	86,806	5.0	6.9 B	794.9 K	1.56	2.41	8.6 M	8.2 M	7.3 M	16.8 M	11.5 M	8.9 M	-1.95	-1.39	-1.23	0.0	-996.8 K	-79.8 M	794	408	100.0	100.0
989	1399/02/10	83,061	4.99	5.8 B	705.7 K	1.67	2.34	9.7 M	7.6 M	7.0 M	15.1 M	10.1 M	8.3 M	-1.55	-1.31	-1.19	-5.0 M	-996.8 K	-79.8 M	601	387	99.9	100.0
990	1399/02/09	79,300	-1.92	3.1 B	393.9 K	1.01	1.35	6.9 M	6.8 M	6.7 M	7.9 M	8.8 M	7.8 M	-1.15	-1.3	-1.16	0.0	0.0	-79.6 M	447	390	100.0	100.0
991	1399/02/08	79,700	-3.18	3.0 B	373.5 K	1.0	1.3	7.8 M	6.7 M	6.7 M	9.3 M	9.0 M	7.9 M	-1.2	-1.34	-1.18	0.0	-100.8 K	-79.6 M	384	320	100.0	100.0
992	1399/02/07	82,503	-1.64	4.0 B	483.6 K	1.42	1.74	7.5 M	6.8 M	6.5 M	8.3 M	8.8 M	7.9 M	-1.11	-1.28	-1.22	0.0	-203.7 K	-79.6 M	529	478	100.0	100.0
993	1399/02/06	83,051	0.35	4.9 B	586.5 K	1.8	2.3	6.5 M	6.3 M	6.4 M	10.0 M	8.9 M	8.0 M	-1.53	-1.43	-1.24	0.0	-203.7 K	-79.6 M	756	493	100.0	100.0
994	1399/02/03	81,100	-2.46	2.3 B	277.7 K	0.87	1.12	5.5 M	6.2 M	6.4 M	8.5 M	9.2 M	7.8 M	-1.54	-1.47	-1.22	0.0	-205.9 M	-79.6 M	417	270	100.0	100.0
995	1399/02/02	85,000	3.78	2.0 B	234.3 K	0.75	0.97	6.0 M	6.5 M	6.3 M	8.3 M	8.5 M	7.7 M	-1.39	-1.3	-1.22	-504.0 K	-278.1 M	-79.6 M	334	241	100.0	100.0
996	1399/02/01	84,337	5.0	2.4 B	280.6 K	0.97	1.19	10.1 M	6.6 M	6.3 M	8.2 M	7.4 M	7.6 M	1.23	-1.13	-1.22	-514.5 K	-318.2 M	-79.5 M	233	287	100.0	100.0
997	1399/01/31	81,333	3.73	2.7 B	323.6 K	1.15	1.4	5.0 M	5.9 M	6.1 M	8.7 M	7.2 M	7.6 M	-1.75	-1.22	-1.25	0.0	-318.1 M	-79.5 M	535	305	100.0	100.0
998	1399/01/30	79,852	5.0	4.1 B	517.3 K	2.34	2.19	6.7 M	6.4 M	6.2 M	11.5 M	7.3 M	7.7 M	-1.72	-1.14	-1.23	-1.0 B	-318.1 M	-104.1 M	460	357	74.8	100.0
999	1399/01/27	75,200	-0.86	1.8 B	231.4 K	1.08	0.96	7.2 M	7.0 M	6.1 M	5.5 M	6.7 M	7.8 M	1.31	1.04	-1.28	-361.1 M	-112.3 M	-236.1 M	195	321	79.6	100.0
1000	1399/01/26	75,100	-2.23	1.5 B	203.8 K	0.73	0.88	6.0 M	7.4 M	6.0 M	3.8 M	7.2 M	7.9 M	1.6	1.03	-1.32	-200.6 M	-40.0 M	-232.7 M	217	400	86.6	100.0
1001	1399/01/25	75,555	-2.04	1.3 B	175.8 K	0.62	0.68	5.7 M	7.9 M	6.0 M	7.2 M	8.3 M	8.3 M	-1.27	-1.05	-1.38	0.0	80.3 K	-222.7 M	235	185	100.0	100.0
1002	1399/01/24	79,200	4.53	2.2 B	279.9 K	1.06	0.97	6.4 M	7.7 M	6.1 M	9.8 M	7.8 M	8.9 M	-1.54	-1.02	-1.47	0.0	57.8 K	-228.9 M	347	226	100.0	100.0
1003	1399/01/23	78,302	5.0	1.7 B	214.4 K	0.82	0.72	11.7 M	8.0 M	6.2 M	12.5 M	7.1 M	9.8 M	-1.07	1.13	-1.58	0.0	57.8 K	-228.9 M	143	134	100.0	100.0
1004	1399/01/20	77,199	5.0	1.5 B	196.1 K	0.78	0.66	10.6 M	6.9 M	6.2 M	7.5 M	6.5 M	9.9 M	1.41	1.05	-1.61	401.4 K	57.8 K	-228.9 M	143	202	100.0	100.0
1005	1399/01/19	75,951	5.0	4.0 B	538.0 K	2.89	1.79	8.1 M	6.4 M	6.2 M	7.3 M	6.3 M	9.9 M	1.11	1.01	-1.62	0.0	-22.5 K	-228.9 M	493	548	100.0	100.0
1006	1399/01/18	71,990	-1.62	1.4 B	193.4 K	0.94	0.58	5.0 M	5.4 M	6.4 M	5.3 M	6.3 M	10.6 M	-1.06	-1.16	-1.67	-112.6 K	-22.5 K	-228.9 M	274	258	100.0	100.0
1007	1399/01/17	73,099	-0.24	1.3 B	180.5 K	0.8	0.51	7.5 M	5.4 M	6.6 M	5.3 M	7.5 M	11.0 M	1.42	-1.38	-1.68	0.0	0.0	-283.6 M	176	250	100.0	100.0
1008	1399/01/16	73,301	0.53	1.5 B	202.4 K	0.96	0.54	4.7 M	5.5 M	6.5 M	6.9 M	9.0 M	11.4 M	-1.48	-1.63	-1.75	0.0	0.0	-282.5 M	322	217	100.0	100.0
1009	1399/01/11	73,900	1.1	972.1 M	134.7 K	0.65	0.35	5.9 M	5.6 M	6.8 M	5.8 M	9.1 M	11.9 M	1.02	-1.62	-1.75	0.0	0.0	-285.6 M	164	167	100.0	100.0
1010	1399/01/10	72,600	0.23	1.6 B	220.2 K	1.2	0.53	5.2 M	5.1 M	6.9 M	8.6 M	9.1 M	12.3 M	-1.66	-1.78	-1.79	0.0	0.0	-285.6 M	318	191	100.0	100.0
1011	1399/01/09	74,986	5.0	2.1 B	289.1 K	1.8	0.61	5.1 M	5.0 M	7.2 M	11.3 M	9.0 M	12.6 M	-2.23	-1.8	-1.73	0.0	0.0	-372.6 M	422	189	100.0	100.0
1012	1399/01/06	73,639	5.0	2.1 B	288.6 K	1.9	0.62	7.2 M	5.2 M	7.9 M	12.7 M	8.3 M	13.0 M	-1.77	-1.62	-1.65	0.0	0.0	-371.3 M	294	166	100.0	100.0
1013	1399/01/05	70,600	0.59	819.7 M	117.3 K	0.47	0.25	4.8 M	4.8 M	7.9 M	6.3 M	7.8 M	13.0 M	-1.3	-1.6	-1.63	0.0	-98.3 M	-371.3 M	170	131	100.0	100.0
1014	1398/12/28	70,000	-0.71	820.2 M	119.4 K	0.41	0.26	3.1 M	4.8 M	8.2 M	5.5 M	10.4 M	13.1 M	-1.79	-2.18	-1.6	0.0	-831.9 M	-359.8 M	267	149	100.0	100.0
1015	1398/12/27	67,590	-4.78	693.8 M	102.2 K	0.37	0.2	4.1 M	5.2 M	8.4 M	7.1 M	9.8 M	13.1 M	-1.71	-1.87	-1.56	0.0	-890.7 M	-359.8 M	168	98	100.0	100.0
1016	1398/12/26	69,000	-2.48	1.3 B	176.6 K	0.46	0.35	6.0 M	5.5 M	8.9 M	9.0 M	10.0 M	13.8 M	-1.49	-1.83	-1.55	0.0	-890.7 M	-359.8 M	210	141	100.0	100.0
1017	1398/12/25	69,750	-3.18	1.7 B	242.2 K	0.47	0.48	6.9 M	5.9 M	9.1 M	10.5 M	11.7 M	13.8 M	-1.52	-1.99	-1.52	-491.5 M	-915.7 M	-362.2 M	169	158	70.4	100.0
1018	1398/12/24	71,753	-5.0	4.4 B	611.2 K	1.28	1.23	4.3 M	6.2 M	9.2 M	14.4 M	13.9 M	13.7 M	-3.36	-2.22	-1.49	-3.7 B	-817.4 M	-337.6 M	167	304	16.4	100.0
1019	1398/12/21	73,435	-5.0	2.3 B	314.7 K	0.71	0.62	5.0 M	6.5 M	9.5 M	6.6 M	13.6 M	13.4 M	-1.32	-2.07	-1.41	-293.7 M	-83.8 M	-166.7 M	404	350	87.3	100.0
1020	1398/12/20	73,634	-5.0	256.7 M	34.9 K	0.06	0.07	6.0 M	7.0 M	9.6 M	7.8 M	15.0 M	13.5 M	-1.3	-2.13	-1.41	0.0	-25.1 M	-152.0 M	43	33	100.0	100.0
1021	1398/12/14	77,700	-4.09	5.6 B	719.5 K	1.23	1.41	6.3 M	7.7 M	9.4 M	15.0 M	14.9 M	13.3 M	-2.36	-1.93	-1.41	-125.4 M	-25.1 M	-152.0 M	859	372	97.8	100.0
1022	1398/12/13	80,504	-5.0	7.1 B	881.6 K	1.69	1.78	7.0 M	8.1 M	9.7 M	19.9 M	13.7 M	12.9 M	-2.86	-1.68	-1.33	0.0	-218.6 M	-145.8 M	1,025	359	100.0	100.0
1023	1398/12/12	83,000	-0.18	3.7 B	433.6 K	0.75	0.87	7.3 M	8.2 M	10.0 M	12.9 M	12.1 M	12.3 M	-1.77	-1.48	-1.24	0.0	-214.2 M	-143.0 M	509	287	100.0	100.0
1024	1398/12/11	83,163	5.0	1.1 B	138.1 K	0.23	0.27	14.2 M	8.5 M	10.3 M	8.3 M	12.6 M	12.1 M	1.7	-1.49	-1.17	0.0	-226.9 M	-150.6 M	81	138	100.0	100.0
1025	1398/12/10	82,000	3.76	4.9 B	624.8 K	0.95	1.28	11.8 M	8.4 M	10.1 M	14.0 M	13.5 M	12.2 M	-1.19	-1.61	-1.2	0.0	-226.9 M	-182.0 M	420	354	100.0	100.0
1026	1398/12/07	81,699	1.1	6.7 B	843.9 K	1.09	1.84	7.6 M	8.4 M	9.9 M	11.3 M	13.3 M	11.9 M	-1.49	-1.59	-1.21	-1.1 B	-574.8 M	-188.0 M	735	590	83.6	100.0
1027	1398/12/06	79,900	-3.64	4.6 B	571.2 K	0.85	1.29	6.6 M	9.8 M	10.1 M	12.4 M	14.6 M	11.8 M	-1.89	-1.5	-1.17	22.1 M	-350.9 M	-133.3 M	704	371	100.0	99.5
1028	1398/12/05	81,085	-2.53	5.8 B	700.8 K	1.23	1.69	8.6 M	10.9 M	10.5 M	15.2 M	15.0 M	11.7 M	-1.76	-1.38	-1.11	-63.5 M	-355.3 M	-142.2 M	666	382	98.9	100.0
1029	1398/12/04	83,192	5.0	2.4 B	285.8 K	0.54	0.69	9.3 M	12.7 M	10.6 M	20.5 M	14.6 M	11.2 M	-2.21	-1.16	-1.06	0.0	-296.8 M	-139.0 M	256	116	100.0	100.0
1030	1398/12/03	82,732	5.0	7.0 B	877.9 K	1.54	2.32	11.9 M	13.6 M	10.5 M	13.4 M	13.6 M	10.9 M	-1.12	-1.0	-1.04	-1.7 B	-296.8 M	-139.0 M	437	521	75.0	100.0
1031	1398/11/30	76,261	-5.0	11.4 B	1.5 M	4.86	4.37	12.2 M	14.7 M	10.1 M	15.5 M	16.2 M	10.4 M	-1.27	-1.1	-1.03	26.6 M	51.2 M	-49.5 M	910	714	96.7	96.4
1032	1398/11/27	80,274	5.0	361.7 M	45.1 K	0.14	0.13	90.4 M	20.2 M	9.3 M	11.3 M	15.1 M	9.5 M	8.0	1.34	-1.02	0.0	36.6 M	-50.8 M	4	32	100.0	100.0
1033	1398/11/26	76,452	5.0	1.5 B	190.7 K	0.53	0.54	132.5 M	19.9 M	9.1 M	10.5 M	13.7 M	9.3 M	12.62	1.45	-1.02	229.4 M	36.6 M	-50.8 M	11	117	100.0	84.3
1034	1398/11/23	72,812	5.0	530.4 M	72.8 K	0.16	0.2	66.3 M	18.8 M	8.9 M	5.9 M	12.5 M	9.3 M	11.25	1.5	-1.05	0.0	-59.4 M	-54.5 M	8	90	100.0	100.0
1035	1398/11/21	69,680	5.0	7.6 B	1.1 M	3.22	3.61	15.4 M	14.2 M	8.8 M	23.4 M	11.9 M	9.3 M	-1.52	1.19	-1.06	0.0	-59.4 M	-73.3 M	491	324	100.0	100.0
1036	1398/11/20	66,362	5.0	615.5 M	92.8 K	0.24	0.3	94.8 M	9.5 M	7.9 M	5.1 M	7.7 M	8.1 M	18.49	1.24	-1.02	-46.5 M	-59.4 M	-73.3 M	6	120	92.5	100.0
1037	1398/11/19	63,202	5.0	1.0 B	158.6 K	0.34	0.53	23.9 M	8.7 M	7.9 M	6.8 M	7.8 M	8.3 M	3.5	1.11	-1.05	0.0	-50.1 M	-71.0 M	42	147	100.0	100.0
1038	1398/11/16	60,384	5.0	2.4 B	393.1 K	0.81	1.41	26.8 M	7.8 M	7.7 M	8.4 M	8.5 M	8.4 M	3.2	-1.08	-1.09	-250.6 M	-39.0 M	-71.0 M	79	283	89.4	100.0
1039	1398/11/15	58,898	-1.54	3.3 B	576.2 K	1.37	2.28	6.1 M	7.7 M	7.2 M	7.5 M	8.6 M	8.4 M	-1.23	-1.11	-1.16	0.0	-19.2 M	-58.5 M	311	253	57.4	57.4
1040	1398/11/14	59,000	1.86	2.8 B	471.7 K	1.24	2.06	6.3 M	7.6 M	7.2 M	8.5 M	8.9 M	8.5 M	-1.35	-1.16	-1.18	0.0	-144.8 M	-58.5 M	450	333	100.0	100.0
1041	1398/11/13	58,299	5.0	1.8 B	305.1 K	0.81	1.35	7.8 M	7.8 M	7.3 M	7.1 M	8.8 M	8.5 M	1.1	-1.13	-1.17	0.0	-168.9 M	-58.5 M	227	250	100.0	100.0
1042	1398/11/12	55,650	5.0	3.3 B	590.0 K	1.92	2.81	7.2 M	7.7 M	7.1 M	10.6 M	9.0 M	8.6 M	-1.46	-1.16	-1.21	55.7 M	-168.9 M	-58.5 M	453	305	100.0	98.3
1043	1398/11/08	53,480	5.0	2.6 B	481.7 K	1.96	2.35	17.4 M	8.0 M	6.9 M	8.7 M	8.5 M	8.3 M	2.0	-1.06	-1.2	-151.9 M	-211.0 M	-61.2 M	138	293	94.1	100.0
1044	1398/11/07	51,866	-0.01	1.3 B	247.5 K	1.02	1.21	4.0 M	6.1 M	6.5 M	9.8 M	8.1 M	8.5 M	-2.45	-1.31	-1.31	-627.7 M	-180.5 M	-53.6 M	159	129	50.2	100.0
1045	1398/11/06	50,995	-2.78	1.5 B	280.9 K	1.26	1.33	5.7 M	6.6 M	6.6 M	7.6 M	7.7 M	8.3 M	-1.33	-1.17	-1.25	-120.3 M	-55.0 M	-22.3 M	235	192	91.7	100.0
1046	1398/11/05	52,020	0.55	1.5 B	279.7 K	1.02	1.29	7.6 M	6.4 M	6.9 M	7.9 M	7.3 M	8.3 M	-1.04	-1.15	-1.19	0.0	-20.9 M	-11.0 M	192	185	100.0	100.0
1047	1398/11/02	51,550	-0.96	1.3 B	244.8 K	0.88	1.13	7.6 M	6.3 M	6.8 M	8.9 M	8.1 M	8.3 M	-1.17	-1.28	-1.22	-154.9 M	-20.9 M	-11.0 M	147	143	87.8	100.0
1048	1398/11/01	51,700	0.81	899.3 M	172.8 K	0.52	0.74	5.9 M	6.5 M	6.5 M	6.5 M	7.7 M	8.2 M	-1.1	-1.2	-1.26	257.1 K	10.1 M	-3.2 M	153	139	100.0	100.0
1049	1398/10/30	51,903	1.49	1.2 B	233.4 K	0.78	1.01	6.4 M	7.2 M	6.7 M	7.4 M	8.3 M	8.6 M	-1.17	-1.15	-1.29	0.0	41.2 M	-3.2 M	188	161	100.0	100.0
1050	1398/10/29	51,200	-2.15	934.7 M	182.8 K	0.69	0.7	4.7 M	7.4 M	6.7 M	5.8 M	8.3 M	8.6 M	-1.23	-1.12	-1.28	50.1 M	-34.0 M	-491.0 K	197	152	100.0	94.6
1051	1398/10/28	51,899	-1.91	2.8 B	538.5 K	2.9	2.21	6.8 M	8.2 M	7.2 M	10.2 M	8.6 M	8.8 M	-1.51	-1.05	-1.21	0.0	-44.0 M	-5.7 M	415	275	100.0	100.0
1052	1398/10/25	52,765	-0.04	1.4 B	266.8 K	1.99	1.05	8.4 M	10.3 M	7.2 M	6.9 M	8.3 M	8.5 M	1.21	1.24	-1.19	0.0	-44.0 M	-5.7 M	169	204	100.0	100.0
1053	1398/10/24	52,900	3.04	2.3 B	427.4 K	7.27	1.5	10.2 M	11.0 M	7.1 M	9.7 M	9.2 M	8.5 M	1.05	1.19	-1.21	156.0 M	-44.0 M	-5.6 M	222	216	100.0	93.1
1054	1398/10/23	51,339	5.0	376.2 M	73.3 K	1.46	0.23	0.0	9.8 M	7.2 M	5.6 M	9.3 M	8.6 M	0.0	1.05	-1.19	-376.2 M	-75.2 M	-13.4 M	0	67	0.0	100.0
1055	1398/10/22	49,515	5.0	128.4 M	25.9 K	0.55	0.08	25.7 M	6.5 M	7.7 M	3.9 M	12.6 M	9.1 M	6.6	-1.94	-1.18	0.0	0.0	5.4 M	5	33	100.0	100.0
1056	1398/10/21	47,158	2.0	640.9 M	135.9 K	1.94	0.39	18.3 M	5.1 M	7.6 M	16.4 M	17.7 M	8.9 M	1.11	-3.49	-1.17	0.0	0.0	5.3 M	35	39	100.0	100.0
1057	1398/10/18	45,491	-2.0	32.0 M	7.0 K	0.06	0.02	1.9 M	4.3 M	7.7 M	16.0 M	9.1 M	8.8 M	-8.5	-2.14	-1.13	0.0	0.0	5.3 M	17	2	100.0	100.0
1058	1398/10/17	46,419	-5.0	240.9 M	51.9 K	0.28	0.14	4.9 M	4.6 M	7.8 M	21.9 M	8.5 M	8.7 M	-4.45	-1.84	-1.11	0.0	0.0	5.3 M	49	11	100.0	100.0
1059	1398/10/15	48,488	-5.0	145.6 M	30.0 K	0.13	0.08	1.9 M	5.5 M	7.9 M	16.2 M	9.2 M	8.7 M	-8.44	-1.68	-1.1	0.0	0.0	5.3 M	76	9	100.0	100.0
1060	1398/10/14	49,266	-5.0	54.8 M	11.1 K	0.04	0.03	1.3 M	6.0 M	8.0 M	27.4 M	8.3 M	8.6 M	-21.5	-1.4	-1.07	0.0	0.0	5.3 M	43	2	100.0	100.0
1061	1398/10/11	51,989	2.43	1.3 B	250.1 K	0.74	0.63	5.6 M	6.9 M	8.0 M	7.6 M	8.2 M	8.5 M	-1.36	-1.19	-1.07	0.0	21.1 M	5.3 M	231	170	100.0	100.0
1062	1398/10/10	51,390	-1.78	1.3 B	264.9 K	0.8	0.67	5.1 M	6.8 M	8.0 M	8.0 M	8.3 M	8.6 M	-1.56	-1.21	-1.07	0.0	21.1 M	5.3 M	264	169	100.0	100.0
1063	1398/10/09	51,940	-2.09	2.0 B	378.9 K	1.04	1.0	7.5 M	6.6 M	7.9 M	11.5 M	8.3 M	8.6 M	-1.52	-1.25	-1.08	0.0	21.1 M	5.3 M	263	173	100.0	100.0
1064	1398/10/08	53,600	1.79	1.2 B	233.3 K	0.67	0.61	6.4 M	6.6 M	7.8 M	6.3 M	8.4 M	8.3 M	1.01	-1.26	-1.07	0.0	21.1 M	5.3 M	193	195	100.0	100.0
1065	1398/10/07	53,152	5.0	2.2 B	427.0 K	1.03	1.15	9.9 M	6.9 M	7.8 M	7.9 M	8.8 M	8.2 M	1.25	-1.28	-1.05	105.5 M	32.1 M	5.3 M	227	270	100.0	95.3
1066	1398/10/04	50,801	-2.08	1.9 B	375.5 K	0.98	1.02	5.7 M	7.4 M	7.6 M	8.1 M	8.9 M	8.2 M	-1.42	-1.21	-1.07	0.0	144.2 K	39.9 K	335	236	100.0	100.0
1067	1398/10/03	51,226	-5.0	1.2 B	239.7 K	0.56	0.67	4.4 M	7.5 M	7.8 M	7.9 M	8.8 M	8.0 M	-1.81	-1.18	-1.03	0.0	144.2 K	10.8 M	284	157	100.0	100.0
1068	1398/10/02	53,000	-3.23	2.9 B	540.0 K	1.01	1.6	7.3 M	7.8 M	7.9 M	10.9 M	8.6 M	8.0 M	-1.49	-1.09	-1.01	0.0	447.2 K	10.8 M	398	267	100.0	100.0
1069	1398/10/01	54,768	5.0	917.3 M	167.5 K	0.25	0.5	9.2 M	8.5 M	7.8 M	8.5 M	8.5 M	7.7 M	1.07	1.0	1.02	54.8 M	447.2 K	11.0 M	100	101	100.0	94.0
1070	1398/09/30	54,047	5.0	4.0 B	758.1 K	1.42	2.54	10.8 M	9.3 M	7.7 M	8.7 M	9.3 M	7.5 M	1.25	-1.01	1.02	-54.0 M	-10.5 M	8.4 M	360	457	98.6	100.0
1071	1398/09/27	51,000	-0.19	1.1 B	216.5 K	0.35	0.74	5.3 M	8.7 M	7.3 M	6.7 M	9.0 M	7.4 M	-1.26	-1.03	-1.01	0.0	149.8 K	11.1 M	210	167	100.0	100.0
1072	1398/09/26	50,500	-1.91	2.3 B	445.8 K	0.79	1.64	6.5 M	9.6 M	7.4 M	7.4 M	9.0 M	7.3 M	-1.14	1.06	1.0	1.5 M	149.8 K	11.2 M	349	306	100.0	99.9
1073	1398/09/25	50,519	-5.0	5.5 B	1.1 M	2.67	4.81	9.2 M	10.5 M	7.4 M	9.4 M	9.0 M	7.3 M	-1.01	1.16	1.01	0.0	-246.5 K	11.0 M	600	592	100.0	100.0
1074	1398/09/24	53,605	5.0	4.4 B	831.4 K	2.66	4.46	12.9 M	10.8 M	7.0 M	13.3 M	8.9 M	6.8 M	-1.03	1.21	1.02	0.0	-246.5 K	11.0 M	343	333	100.0	100.0
1075	1398/09/23	51,053	5.0	463.4 M	90.8 K	0.27	0.48	5.9 M	9.7 M	6.1 M	3.4 M	7.2 M	6.0 M	1.77	1.35	1.01	-765.8 K	-246.5 K	7.7 M	78	138	99.8	100.0
1076	1398/09/20	49,022	5.0	3.1 B	641.2 K	2.49	3.87	11.2 M	9.2 M	6.1 M	8.2 M	7.6 M	6.1 M	1.37	1.21	-1.0	0.0	-134.3 K	6.8 M	279	381	100.0	100.0
1077	1398/09/19	46,688	5.0	785.8 M	168.3 K	0.66	1.03	11.4 M	7.3 M	5.5 M	5.6 M	7.5 M	5.7 M	2.03	-1.03	-1.04	-466.9 K	-134.3 K	4.8 M	69	140	99.9	100.0
1078	1398/09/18	44,465	5.0	1.3 B	284.7 K	1.3	1.81	7.9 M	6.1 M	5.4 M	9.4 M	7.9 M	5.8 M	-1.19	-1.3	-1.07	0.0	-40.9 K	4.9 M	160	135	100.0	100.0
1079	1398/09/17	43,046	5.0	1.6 B	378.0 K	1.99	2.57	10.3 M	5.3 M	5.3 M	7.6 M	6.9 M	5.5 M	1.35	-1.3	-1.03	0.0	-40.9 K	4.9 M	156	210	100.0	100.0
1080	1398/09/16	41,250	0.53	937.3 M	228.6 K	1.18	1.62	5.5 M	4.6 M	4.8 M	6.5 M	6.0 M	5.3 M	-1.19	-1.28	-1.1	-204.5 K	-40.9 K	1.1 M	171	144	100.0	100.0
1081	1398/09/13	41,340	0.37	936.6 M	228.3 K	1.1	1.69	4.6 M	4.5 M	4.6 M	8.7 M	5.7 M	5.2 M	-1.87	-1.28	-1.13	0.0	0.0	1.2 M	202	108	100.0	100.0
1082	1398/09/12	40,900	-3.49	642.9 M	156.1 K	0.78	1.16	3.2 M	5.3 M	4.6 M	7.5 M	5.3 M	4.9 M	-2.3	1.01	-1.07	0.0	43.2 M	1.3 M	198	86	100.0	100.0
1083	1398/09/11	41,225	-3.2	458.5 M	108.2 K	0.57	0.81	3.3 M	5.5 M	4.5 M	3.8 M	5.0 M	4.8 M	-1.17	1.1	-1.06	0.0	43.2 M	1.3 M	141	120	100.0	100.0
1084	1398/09/10	43,200	2.27	979.8 M	230.1 K	1.4	1.7	7.0 M	5.6 M	4.5 M	4.8 M	4.8 M	4.8 M	1.48	1.15	-1.07	0.0	43.9 M	1.6 M	139	206	100.0	100.0
1085	1398/09/09	42,301	3.25	1.0 B	245.5 K	1.89	1.92	4.6 M	5.0 M	4.4 M	5.5 M	4.7 M	5.0 M	-1.19	1.08	-1.14	0.0	44.2 M	1.6 M	223	188	100.0	100.0
1086	1398/09/06	41,191	5.0	1.2 B	302.1 K	3.49	2.14	10.0 M	4.8 M	4.4 M	5.4 M	4.4 M	5.0 M	1.84	1.09	-1.13	216.2 M	44.3 M	1.8 M	124	188	100.0	82.5
1087	1398/09/05	39,250	-1.96	426.8 M	108.8 K	1.47	0.77	3.3 M	3.4 M	4.4 M	4.7 M	3.9 M	5.3 M	-1.44	-1.14	-1.2	-116.6 K	1.5 M	-9.0 M	130	90	100.0	100.0
1088	1398/09/04	39,980	1.29	282.4 M	70.5 K	0.87	0.47	2.9 M	3.5 M	4.4 M	2.7 M	3.7 M	5.4 M	1.09	-1.07	-1.23	3.6 M	1.2 M	-9.0 M	98	105	100.0	98.7
1089	1398/09/03	39,599	0.9	373.0 M	94.5 K	1.21	0.51	4.0 M	4.1 M	4.7 M	3.7 M	4.4 M	5.7 M	1.08	-1.07	-1.21	1.4 M	510.0 K	-9.2 M	94	101	100.0	99.6
1090	1398/09/02	38,899	-1.22	291.2 M	74.2 K	0.78	0.4	2.9 M	3.8 M	5.2 M	4.5 M	5.0 M	6.3 M	-1.57	-1.3	-1.21	554.3 K	-13.0 M	-9.2 M	102	65	100.0	99.8
1091	1398/08/29	39,120	-1.51	334.8 M	85.0 K	0.77	0.47	4.7 M	4.9 M	5.2 M	4.6 M	5.2 M	6.4 M	1.02	-1.06	-1.22	2.0 M	-16.8 M	-9.3 M	72	73	100.0	99.4
1092	1398/08/28	39,011	0.25	179.7 M	45.2 K	0.37	0.25	3.4 M	5.3 M	5.2 M	3.8 M	5.4 M	6.4 M	-1.14	-1.02	-1.23	-1.4 M	-25.2 M	-9.4 M	53	47	98.9	99.7
1093	1398/08/27	38,000	-0.07	407.0 M	104.6 K	0.76	0.6	6.7 M	5.7 M	5.2 M	5.7 M	5.7 M	6.5 M	1.16	-1.01	-1.25	0.0	-24.9 M	-9.3 M	61	71	100.0	100.0
1094	1398/08/26	37,999	-5.0	304.3 M	80.0 K	0.52	0.47	2.6 M	6.2 M	5.1 M	6.3 M	5.4 M	6.5 M	-2.4	1.15	-1.28	-66.0 M	-24.9 M	-9.3 M	90	48	78.2	99.8
1095	1398/08/25	40,500	0.92	634.7 M	158.7 K	1.07	0.95	7.2 M	5.4 M	5.1 M	5.4 M	5.5 M	6.5 M	1.34	-1.0	-1.28	-18.9 M	-26.6 M	-6.0 M	85	117	96.9	99.8
1096	1398/08/22	40,400	-1.05	655.1 M	163.2 K	1.21	0.9	6.2 M	4.4 M	4.9 M	5.4 M	5.2 M	6.6 M	1.14	-1.19	-1.34	-39.8 M	-22.9 M	-5.3 M	100	121	93.9	100.0
1097	1398/08/21	40,829	5.0	455.5 M	111.6 K	0.78	0.53	6.0 M	4.1 M	4.9 M	6.2 M	4.8 M	6.8 M	-1.03	-1.19	-1.38	0.0	-14.4 M	-7.6 M	76	74	100.0	100.0
1098	1398/08/20	39,133	5.0	679.9 M	174.9 K	1.38	0.68	10.3 M	3.6 M	5.3 M	4.8 M	4.7 M	7.0 M	2.15	-1.33	-1.32	0.0	-14.1 M	-7.6 M	66	142	100.0	100.0
1099	1398/08/19	38,000	-2.99	620.9 M	166.6 K	1.15	0.61	2.6 M	3.0 M	5.8 M	6.0 M	4.6 M	7.7 M	-2.27	-1.55	-1.33	-74.4 M	-13.0 M	-7.5 M	208	104	88.0	100.0
1100	1398/08/18	38,331	-5.0	482.0 M	123.1 K	0.89	0.42	2.6 M	3.5 M	6.2 M	4.2 M	5.0 M	7.7 M	-1.62	-1.44	-1.24	0.0	1.8 M	-3.8 M	185	114	100.0	100.0
1101	1398/08/14	40,061	-2.02	387.3 M	96.0 K	0.41	0.32	4.4 M	3.9 M	6.4 M	3.6 M	5.3 M	7.7 M	1.21	-1.36	-1.21	2.2 M	2.7 M	-3.8 M	89	107	100.0	99.4
1102	1398/08/13	40,990	2.13	617.2 M	151.0 K	0.68	0.49	2.9 M	4.8 M	6.5 M	5.0 M	6.4 M	7.9 M	-1.74	-1.35	-1.21	1.7 M	2.2 M	-3.9 M	213	122	100.0	99.7
1103	1398/08/12	40,461	5.0	387.8 M	96.6 K	0.37	0.31	3.1 M	5.1 M	6.6 M	4.0 M	7.1 M	8.0 M	-1.28	-1.39	-1.21	5.4 M	1.9 M	-4.0 M	125	96	100.0	98.6
1104	1398/08/11	38,842	5.0	988.3 M	256.5 K	0.69	0.83	4.6 M	5.9 M	6.7 M	7.3 M	7.6 M	8.0 M	-1.6	-1.28	-1.2	0.0	832.9 K	-4.2 M	216	135	100.0	100.0
1105	1398/08/08	37,072	5.0	347.6 M	94.0 K	0.27	0.29	6.6 M	6.9 M	6.6 M	6.7 M	8.2 M	7.9 M	-1.03	-1.18	-1.2	4.2 M	832.9 K	-4.2 M	53	51	100.0	98.8
1106	1398/08/06	36,300	-0.84	2.0 B	567.1 K	2.35	1.85	6.5 M	6.8 M	6.5 M	7.4 M	8.3 M	8.0 M	-1.12	-1.22	-1.24	5.2 K	1.0 K	-4.4 M	306	272	100.0	100.0
1107	1398/08/04	36,606	-5.0	347.4 M	94.9 K	0.42	0.31	3.5 M	6.7 M	6.4 M	18.3 M	8.7 M	7.9 M	-5.21	-1.3	-1.24	0.0	0.0	-4.4 M	99	19	100.0	100.0
1108	1398/08/01	38,298	-5.0	1.1 B	291.7 K	1.74	0.96	8.3 M	6.9 M	6.4 M	7.3 M	8.4 M	7.6 M	1.14	-1.21	-1.2	0.0	0.0	-4.4 M	136	155	100.0	100.0
1109	1398/07/30	39,628	-5.0	3.2 B	800.1 K	66.33	2.94	7.6 M	6.2 M	6.2 M	8.8 M	8.9 M	7.7 M	-1.15	-1.43	-1.24	0.0	0.0	-4.4 M	422	366	100.0	100.0
1110	1398/07/29	40,329	-5.0	49.4 M	12.3 K	0.46	0.04	1.5 M	1.3 M	6.0 M	16.5 M	11.5 M	7.4 M	-11.0	-8.6	-1.23	0.0	-43.2 K	-4.4 M	33	3	100.0	100.0
1111	1398/07/28	40,727	-5.0	28.0 M	6.9 K	0.06	0.02	1.2 M	2.1 M	5.9 M	4.7 M	8.0 M	7.3 M	-3.83	-3.75	-1.23	0.0	-1.1 M	-4.5 M	23	6	100.0	100.0
1112	1398/07/24	41,318	-5.0	41.6 M	10.1 K	0.04	0.03	1.3 M	4.1 M	5.9 M	13.9 M	7.7 M	7.3 M	-10.33	-1.89	-1.24	0.0	-18.1 M	-4.5 M	31	3	100.0	100.0
1113	1398/07/23	41,817	-5.0	35.1 M	8.4 K	0.02	0.03	1.0 M	5.7 M	5.8 M	17.6 M	7.7 M	7.2 M	-17.0	-1.35	-1.24	0.0	-18.1 M	-4.5 M	34	2	100.0	100.0
1114	1398/07/22	43,210	-5.0	98.1 M	22.7 K	0.04	0.07	1.4 M	7.1 M	5.8 M	12.3 M	8.8 M	7.2 M	-8.52	-1.23	-1.25	-216.0 K	-17.7 M	-4.5 M	68	8	99.8	100.0
1115	1398/07/21	45,426	-5.0	384.7 M	84.6 K	0.13	0.25	3.3 M	7.6 M	5.9 M	7.1 M	8.4 M	7.1 M	-2.16	-1.1	-1.21	-5.1 M	-17.7 M	-4.5 M	115	54	98.7	100.0
1116	1398/07/20	46,205	-1.42	2.1 B	445.5 K	0.72	1.35	5.2 M	7.7 M	5.9 M	7.6 M	8.1 M	7.1 M	-1.44	-1.05	-1.2	-85.2 M	-16.7 M	-4.3 M	390	282	96.0	100.0
1117	1398/07/17	47,978	3.55	3.3 B	705.4 K	1.34	2.27	7.8 M	8.4 M	5.9 M	7.7 M	8.2 M	7.0 M	1.01	1.01	-1.2	0.0	359.8 K	-9.5 K	423	428	100.0	100.0
1118	1398/07/16	46,972	5.0	5.1 B	1.1 M	3.07	4.14	9.5 M	7.8 M	5.6 M	10.6 M	8.3 M	7.0 M	-1.11	-1.06	-1.26	1.8 M	359.8 K	-9.5 K	535	481	100.0	100.0
1119	1398/07/15	44,819	5.0	2.1 B	464.9 K	1.54	1.87	9.0 M	6.8 M	5.0 M	6.9 M	7.0 M	6.5 M	1.31	-1.03	-1.29	0.0	0.0	-99.5 K	230	301	100.0	100.0
1120	1398/07/14	43,120	5.0	2.2 B	503.7 K	1.93	2.16	6.5 M	5.6 M	4.8 M	6.5 M	6.7 M	6.4 M	-1.01	-1.2	-1.34	0.0	0.0	-99.5 K	333	331	100.0	100.0
1121	1398/07/13	41,108	5.0	1.4 B	331.7 K	1.33	1.43	9.0 M	5.1 M	4.7 M	8.8 M	7.4 M	6.3 M	1.02	-1.46	-1.36	0.0	0.0	-99.5 K	152	155	100.0	100.0
1122	1398/07/10	40,900	1.64	912.8 M	233.2 K	1.02	1.0	4.0 M	4.5 M	4.6 M	7.4 M	6.7 M	6.3 M	-1.85	-1.47	-1.38	0.0	0.0	-99.5 K	228	123	100.0	100.0
1123	1398/07/09	39,500	-1.84	1.0 B	254.4 K	1.13	1.08	6.0 M	4.5 M	4.6 M	6.0 M	5.8 M	6.3 M	-1.01	-1.29	-1.38	0.0	0.0	-124.1 K	172	170	100.0	100.0
1124	1398/07/08	40,199	-1.25	755.2 M	187.7 K	0.87	0.79	3.4 M	4.3 M	4.7 M	5.4 M	6.3 M	6.3 M	-1.57	-1.47	-1.34	0.0	0.0	-124.1 K	222	141	100.0	100.0
1125	1398/07/07	40,849	-1.57	1.2 B	300.4 K	1.59	1.24	4.6 M	4.5 M	4.7 M	10.1 M	6.0 M	6.2 M	-2.17	-1.33	-1.31	0.0	0.0	-124.1 K	263	121	100.0	100.0
1126	1398/07/06	41,800	4.77	1.1 B	272.2 K	1.54	1.09	5.0 M	4.4 M	4.9 M	5.6 M	5.1 M	6.1 M	-1.12	-1.17	-1.26	0.0	-398.0 K	-148.8 K	225	201	100.0	100.0
1127	1398/07/03	40,000	-1.03	514.2 M	128.9 K	0.69	0.52	3.5 M	4.2 M	5.0 M	3.1 M	5.3 M	6.3 M	1.14	-1.28	-1.28	0.0	-398.0 K	-223.4 K	145	165	100.0	100.0
1128	1398/07/02	40,396	-2.59	954.2 M	236.1 K	1.31	0.87	4.4 M	4.1 M	5.0 M	9.4 M	6.0 M	6.4 M	-2.14	-1.46	-1.28	0.0	-398.0 K	-223.4 K	216	101	100.0	100.0
1129	1398/07/01	41,780	3.33	586.6 M	141.4 K	0.62	0.51	4.8 M	4.1 M	5.4 M	4.1 M	5.7 M	6.5 M	1.18	-1.4	-1.19	0.0	-398.0 K	-223.4 K	122	144	100.0	100.0
1130	1398/06/31	40,995	4.02	661.4 M	163.6 K	0.69	0.59	3.8 M	4.6 M	5.4 M	4.8 M	6.2 M	6.5 M	-1.24	-1.33	-1.2	-2.0 M	-398.0 K	-223.4 K	172	139	99.7	100.0
1131	1398/06/30	39,700	-1.21	846.3 M	214.7 K	0.79	0.77	4.2 M	4.8 M	5.4 M	6.9 M	6.4 M	6.6 M	-1.65	-1.34	-1.21	0.0	0.0	1.8 M	201	122	100.0	100.0
1132	1398/06/27	40,650	-3.45	713.3 M	177.5 K	0.59	0.63	3.6 M	4.9 M	5.4 M	6.0 M	6.4 M	6.5 M	-1.69	-1.31	-1.2	0.0	0.0	1.8 M	199	118	100.0	100.0
1133	1398/06/26	41,867	-1.95	864.2 M	205.3 K	0.69	0.72	4.3 M	4.9 M	5.4 M	7.3 M	6.8 M	6.4 M	-1.7	-1.39	-1.2	0.0	0.0	1.8 M	202	119	100.0	100.0
1134	1398/06/25	42,400	-0.19	1.6 B	377.3 K	1.52	1.38	6.7 M	4.9 M	5.5 M	6.1 M	6.7 M	6.4 M	1.1	-1.37	-1.16	0.0	0.0	1.8 M	239	262	100.0	100.0
1135	1398/06/24	42,490	0.23	883.0 M	207.9 K	0.84	0.77	4.6 M	4.4 M	5.3 M	5.8 M	6.6 M	6.3 M	-1.27	-1.51	-1.18	0.0	0.0	2.0 M	193	152	100.0	100.0
1136	1398/06/23	41,900	1.7	1.7 B	391.2 K	1.71	1.53	4.8 M	4.4 M	5.3 M	6.6 M	6.4 M	6.2 M	-1.39	-1.45	-1.17	0.0	0.0	2.0 M	347	250	100.0	100.0
1137	1398/06/20	40,894	-2.4	1.3 B	314.7 K	1.45	1.27	4.3 M	4.6 M	5.2 M	9.3 M	6.7 M	6.1 M	-2.19	-1.47	-1.17	0.0	0.0	2.0 M	305	139	100.0	100.0
1138	1398/06/17	41,596	-2.18	828.2 M	197.7 K	0.84	0.79	4.0 M	4.7 M	5.2 M	6.1 M	6.5 M	5.9 M	-1.52	-1.38	-1.14	0.0	-98.6 K	-3.4 M	205	135	100.0	100.0
1139	1398/06/16	42,500	0.82	539.7 M	126.9 K	0.49	0.49	3.8 M	5.4 M	5.2 M	4.7 M	6.2 M	5.9 M	-1.24	-1.15	-1.14	0.0	-98.6 K	-3.4 M	141	114	100.0	100.0
1140	1398/06/13	42,000	3.25	870.9 M	206.6 K	0.69	0.8	5.0 M	5.5 M	5.2 M	5.1 M	6.1 M	5.9 M	-1.02	-1.1	-1.13	0.0	-98.6 K	-3.4 M	174	170	100.0	100.0
1141	1398/06/12	40,997	-3.0	1.2 B	300.8 K	0.94	1.16	5.8 M	5.8 M	5.1 M	8.2 M	6.4 M	5.9 M	-1.42	-1.11	-1.14	0.0	-197.3 K	-3.4 M	211	149	100.0	100.0
1142	1398/06/11	41,781	-4.99	1.1 B	253.1 K	0.89	0.99	4.8 M	6.0 M	5.1 M	8.4 M	6.7 M	5.9 M	-1.77	-1.12	-1.14	-493.0 K	-495.7 K	-3.4 M	225	127	100.0	100.0
1143	1398/06/10	43,855	1.55	1.3 B	294.7 K	0.8	1.1	7.2 M	6.2 M	5.1 M	5.3 M	6.2 M	5.7 M	1.37	-1.01	-1.11	0.0	-397.1 K	-3.4 M	179	246	100.0	100.0
1144	1398/06/09	41,600	-2.91	980.2 M	227.0 K	0.6	0.87	4.9 M	7.3 M	4.9 M	4.8 M	6.8 M	6.0 M	1.02	1.07	-1.22	0.0	-397.1 K	-3.4 M	202	206	100.0	100.0
1145	1398/06/06	43,600	-0.14	1.8 B	411.9 K	1.24	1.65	6.4 M	7.3 M	4.9 M	6.8 M	7.1 M	6.0 M	-1.06	1.03	-1.23	-493.6 K	-397.1 K	-3.4 M	277	261	100.0	100.0
1146	1398/06/05	42,115	1.06	1.8 B	418.4 K	1.42	1.72	6.6 M	6.9 M	4.7 M	9.4 M	7.0 M	5.9 M	-1.42	-1.0	-1.26	-1.5 M	7.3 M	-3.4 M	276	194	99.9	100.0
1147	1398/06/04	41,677	5.0	298.7 M	71.7 K	0.22	0.29	4.7 M	6.1 M	4.6 M	3.6 M	6.1 M	5.9 M	1.31	1.0	-1.27	0.0	7.6 M	-3.3 M	64	84	100.0	100.0
1148	1398/06/03	40,388	5.0	2.8 B	707.5 K	2.89	3.27	12.2 M	5.7 M	4.6 M	7.5 M	6.2 M	5.9 M	1.63	-1.08	-1.28	0.0	7.6 M	-3.3 M	230	376	100.0	100.0
1149	1398/06/02	38,548	1.83	1.1 B	296.3 K	1.4	1.43	5.2 M	4.4 M	4.1 M	6.0 M	5.5 M	5.6 M	-1.16	-1.24	-1.38	0.0	7.6 M	-3.3 M	220	189	100.0	100.0
1150	1398/05/30	38,010	0.64	640.1 M	169.1 K	0.85	0.81	3.6 M	4.1 M	4.0 M	5.1 M	5.2 M	5.6 M	-1.45	-1.24	-1.42	38.0 M	8.4 M	-3.3 M	180	117	100.0	94.1
1151	1398/05/28	38,160	-2.81	878.4 M	232.6 K	1.3	1.11	3.6 M	4.1 M	4.0 M	5.3 M	4.8 M	5.7 M	-1.47	-1.16	-1.43	0.0	798.1 K	-5.2 M	245	167	100.0	100.0
1152	1398/05/27	39,000	2.29	1.0 B	258.9 K	1.63	1.24	3.9 M	4.0 M	4.0 M	5.3 M	4.7 M	5.9 M	-1.34	-1.18	-1.48	0.0	798.1 K	-5.2 M	259	193	100.0	100.0
1153	1398/05/26	38,212	5.0	1.0 B	268.8 K	1.79	1.24	6.7 M	3.7 M	4.0 M	5.7 M	4.3 M	5.9 M	1.17	-1.17	-1.48	0.0	-20.8 M	-6.1 M	153	179	100.0	100.0
1154	1398/05/23	36,558	0.86	482.1 M	132.5 K	0.69	0.54	3.5 M	3.2 M	4.2 M	4.0 M	4.3 M	5.9 M	-1.15	-1.35	-1.42	4.0 M	-20.8 M	-6.1 M	139	120	100.0	99.2
1155	1398/05/22	36,695	3.54	362.0 M	99.9 K	0.48	0.35	3.2 M	3.5 M	4.6 M	2.9 M	4.6 M	6.6 M	1.11	-1.3	-1.43	0.0	-21.6 M	-6.3 M	114	126	100.0	100.0
1156	1398/05/20	35,298	-1.3	465.1 M	131.2 K	0.54	0.42	2.7 M	3.7 M	5.0 M	4.8 M	4.9 M	7.5 M	-1.82	-1.34	-1.49	0.0	-21.6 M	-6.3 M	175	96	100.0	100.0
1157	1398/05/19	35,750	-3.17	571.5 M	159.8 K	0.64	0.48	2.6 M	4.2 M	5.2 M	3.8 M	5.6 M	7.7 M	-1.46	-1.32	-1.48	-107.8 M	-21.6 M	-7.1 M	178	150	81.1	100.0
1158	1398/05/16	36,695	-3.33	844.0 M	228.6 K	0.73	0.56	3.8 M	4.6 M	5.3 M	5.7 M	5.7 M	8.1 M	-1.51	-1.23	-1.53	0.0	0.0	-1.9 M	223	148	100.0	100.0
1159	1398/05/15	38,120	3.34	1.3 B	346.3 K	1.32	0.88	4.5 M	4.4 M	6.0 M	5.1 M	6.6 M	8.9 M	-1.13	-1.49	-1.48	0.0	0.0	-1.9 M	295	260	100.0	100.0
1160	1398/05/14	37,111	5.0	653.8 M	177.3 K	0.68	0.46	4.4 M	4.3 M	6.0 M	5.0 M	6.8 M	9.3 M	-1.13	-1.59	-1.54	0.0	0.0	-1.9 M	147	130	100.0	100.0
1161	1398/05/13	35,449	5.0	1.1 B	305.7 K	1.21	0.82	5.7 M	4.2 M	6.0 M	9.8 M	7.1 M	9.5 M	-1.71	-1.7	-1.59	0.0	0.0	-1.9 M	188	110	100.0	100.0
1162	1398/05/12	34,338	5.0	664.0 M	196.7 K	0.82	0.49	4.7 M	4.2 M	5.9 M	4.2 M	7.1 M	9.5 M	1.13	-1.71	-1.61	0.0	0.0	-1.9 M	140	158	100.0	100.0
1163	1398/05/09	33,120	-3.05	1.8 B	537.9 K	3.44	1.27	3.8 M	4.0 M	5.9 M	10.4 M	7.5 M	10.1 M	-2.76	-1.89	-1.73	0.0	0.0	-1.9 M	466	169	100.0	100.0
1164	1398/05/08	34,270	-0.64	331.7 M	97.1 K	0.6	0.23	2.9 M	3.9 M	6.3 M	3.4 M	5.8 M	10.4 M	-1.16	-1.5	-1.65	0.0	0.0	-1.9 M	113	97	100.0	100.0
1165	1398/05/07	34,540	-3.63	590.6 M	171.2 K	1.05	0.41	3.8 M	3.9 M	6.3 M	6.6 M	6.4 M	10.7 M	-1.73	-1.66	-1.71	0.0	0.0	-1.9 M	156	90	100.0	100.0
1166	1398/05/06	35,100	-4.31	944.0 M	263.4 K	1.64	0.65	6.1 M	3.9 M	6.3 M	10.9 M	6.6 M	10.8 M	-1.77	-1.69	-1.72	0.0	0.0	-1.9 M	154	87	100.0	100.0
1167	1398/05/05	37,100	3.03	452.7 M	123.4 K	0.65	0.31	3.3 M	3.4 M	6.3 M	4.4 M	6.5 M	10.8 M	-1.36	-1.9	-1.73	0.0	0.0	-8.5 M	139	102	100.0	100.0
1168	1398/05/02	36,589	3.68	458.0 M	127.2 K	0.52	0.32	2.9 M	3.7 M	6.3 M	4.4 M	6.9 M	11.1 M	-1.53	-1.86	-1.76	0.0	-3.7 M	-8.5 M	159	104	100.0	100.0
1169	1398/04/25	35,272	-5.0	419.8 M	118.9 K	0.32	0.27	3.2 M	5.0 M	6.3 M	6.8 M	6.7 M	11.3 M	-2.13	-1.34	-1.79	0.0	-3.7 M	-8.5 M	132	62	100.0	100.0
1170	1398/04/24	36,700	-2.63	668.0 M	179.9 K	0.35	0.4	3.9 M	6.4 M	6.7 M	7.3 M	8.3 M	11.8 M	-1.88	-1.3	-1.75	0.0	-3.7 M	-8.5 M	171	91	100.0	100.0
1171	1398/04/23	37,535	-1.99	955.1 M	253.4 K	0.42	0.58	3.6 M	7.3 M	6.8 M	9.9 M	10.2 M	12.0 M	-2.76	-1.4	-1.76	0.0	-3.7 M	-8.5 M	265	96	100.0	100.0
1172	1398/04/22	38,134	-2.94	1.0 B	271.6 K	0.41	0.62	4.6 M	7.6 M	7.0 M	6.5 M	9.9 M	12.0 M	-1.42	-1.3	-1.71	-18.4 M	-6.6 M	-8.5 M	223	160	98.2	100.0
1173	1398/04/19	39,780	5.0	1.6 B	404.6 K	0.45	0.92	11.9 M	7.4 M	7.1 M	5.6 M	10.5 M	12.3 M	2.13	-1.42	-1.74	0.0	-3.9 M	-7.6 M	134	286	100.0	100.0
1174	1398/04/18	37,800	-3.12	2.7 B	724.0 K	0.93	1.74	9.2 M	8.0 M	6.9 M	13.2 M	12.3 M	12.9 M	-1.44	-1.54	-1.87	0.0	-3.9 M	-7.6 M	299	208	100.0	100.0
1175	1398/04/17	39,245	5.0	3.6 B	932.5 K	1.57	2.36	8.3 M	7.5 M	6.8 M	16.2 M	12.3 M	12.6 M	-1.95	-1.64	-1.86	0.0	-3.9 M	-7.6 M	439	225	100.0	100.0
1176	1398/04/16	37,500	-4.42	2.6 B	682.4 K	1.42	1.61	6.0 M	6.9 M	6.4 M	8.9 M	11.5 M	12.1 M	-1.47	-1.67	-1.88	-14.8 M	-3.9 M	-7.6 M	420	287	99.3	99.9
1177	1398/04/15	38,962	-5.0	2.1 B	542.8 K	1.06	1.17	5.1 M	6.8 M	6.6 M	11.0 M	12.4 M	13.0 M	-2.14	-1.83	-1.98	-4.5 M	-896.1 K	-6.8 M	413	193	99.8	100.0
1178	1398/04/12	40,900	-2.47	6.8 B	1.7 M	4.35	4.34	10.5 M	6.7 M	6.9 M	12.7 M	13.2 M	14.5 M	-1.21	-1.97	-2.09	0.0	0.0	-6.6 M	648	534	100.0	100.0
1179	1398/04/11	41,935	-5.0	238.5 M	56.9 K	0.15	0.15	1.9 M	5.8 M	6.6 M	23.9 M	13.3 M	14.8 M	-12.5	-2.29	-2.26	0.0	0.0	-6.6 M	125	10	100.0	100.0
1180	1398/04/10	43,222	-5.0	90.6 M	21.0 K	0.05	0.05	906.0 K	5.7 M	6.7 M	90.6 M	13.4 M	14.8 M	-100.0	-2.34	-2.22	0.0	0.0	-6.6 M	100	1	100.0	100.0
1181	1398/04/09	45,493	-5.0	527.3 M	115.9 K	0.31	0.31	3.3 M	5.9 M	6.8 M	10.5 M	13.3 M	14.7 M	-3.16	-2.26	-2.17	0.0	0.0	-6.6 M	158	50	100.0	100.0
1182	1398/04/05	46,967	-5.0	3.4 B	709.7 K	3.09	2.06	5.5 M	6.0 M	6.9 M	14.0 M	13.6 M	14.7 M	-2.55	-2.25	-2.14	0.0	-26.3 M	-6.6 M	618	242	100.0	100.0
1183	1398/04/04	51,791	4.87	5.0 B	1.0 M	24.47	3.4	8.5 M	6.2 M	7.1 M	12.7 M	13.3 M	14.8 M	-1.51	-2.14	-2.09	0.0	-26.3 M	-6.6 M	587	390	100.0	100.0
1184	1398/04/03	49,384	-5.0	417.9 M	84.6 K	0.36	0.29	2.4 M	2.2 M	6.9 M	23.2 M	15.4 M	15.1 M	-9.72	-7.08	-2.19	0.0	-26.3 M	-6.6 M	175	18	100.0	100.0
1185	1398/04/02	50,338	-5.0	67.1 M	13.3 K	0.04	0.05	1.1 M	7.1 M	7.1 M	9.6 M	14.2 M	15.0 M	-9.0	-1.99	-2.11	0.0	-26.4 M	-6.6 M	63	7	100.0	100.0
1186	1398/04/01	52,691	-5.0	165.7 M	31.4 K	0.1	0.11	1.2 M	7.6 M	7.2 M	23.7 M	14.3 M	15.0 M	-20.22	-1.89	-2.08	-131.7 M	-26.4 M	-6.6 M	29	7	20.5	100.0
1187	1398/03/29	53,843	-5.0	81.1 M	15.1 K	0.04	0.05	1.9 M	7.8 M	7.2 M	11.6 M	13.5 M	14.9 M	-6.0	-1.72	-2.06	0.0	-85.6 K	-21.4 K	42	7	100.0	100.0
1188	1398/03/28	56,029	-5.0	343.5 M	60.6 K	0.14	0.21	2.7 M	7.6 M	7.3 M	11.1 M	13.5 M	14.9 M	-4.06	-1.78	-2.04	0.0	-85.6 K	-21.4 K	126	31	100.0	100.0
1189	1398/03/27	57,873	-5.0	6.3 B	1.1 M	4.04	4.39	9.0 M	7.7 M	7.5 M	14.4 M	13.4 M	14.9 M	-1.59	-1.73	-2.0	-427.8 K	-85.6 K	-21.4 K	697	438	100.0	100.0
1190	1398/03/26	60,990	5.0	2.0 B	329.0 K	1.08	1.43	7.6 M	6.7 M	7.2 M	14.4 M	11.2 M	15.0 M	-1.89	-1.68	-2.1	0.0	0.0	0.0	263	139	100.0	100.0
1191	1398/03/25	58,086	5.0	275.4 M	47.4 K	0.09	0.19	13.1 M	5.6 M	7.2 M	5.3 M	10.1 M	15.2 M	2.48	-1.81	-2.12	0.0	0.0	0.0	21	52	100.0	100.0
1192	1398/03/22	55,336	5.0	1.4 B	254.7 K	0.33	1.04	5.7 M	6.2 M	7.1 M	13.7 M	12.9 M	15.5 M	-2.42	-2.09	-2.19	0.0	0.0	0.0	249	103	100.0	100.0
1193	1398/03/21	52,743	5.0	2.1 B	404.9 K	0.59	1.77	6.3 M	7.0 M	7.2 M	12.3 M	16.5 M	15.6 M	-1.96	-2.37	-2.15	0.0	0.0	0.0	339	173	100.0	100.0
1194	1398/03/20	50,625	5.0	1.4 B	282.8 K	0.44	1.31	6.6 M	7.1 M	7.4 M	7.9 M	17.2 M	16.0 M	-1.2	-2.42	-2.17	0.0	0.0	0.0	216	180	100.0	100.0
1195	1398/03/19	48,782	-0.29	2.6 B	532.0 K	0.99	2.78	4.5 M	7.2 M	7.5 M	9.8 M	19.1 M	17.3 M	-2.18	-2.67	-2.32	0.0	0.0	0.0	570	262	100.0	100.0
1196	1398/03/18	48,150	-5.0	6.1 B	1.2 M	4.22	9.03	7.3 M	8.1 M	8.4 M	18.1 M	23.0 M	19.8 M	-2.48	-2.82	-2.36	0.0	0.0	0.0	833	336	100.0	100.0
1197	1398/03/13	52,500	61.87	6.9 B	1.4 M	40.77	19.43	8.9 M	9.1 M	8.9 M	33.9 M	28.8 M	21.2 M	-3.8	-3.16	-2.38	0.0	0.0	0.0	772	203	100.0	100.0
1198	1398/03/12	32,781	5.0	89.8 M	27.4 K	0.92	0.39	89.8 M	19.2 M	8.9 M	11.2 M	8.7 M	10.8 M	8.0	2.19	-1.22	0.0	0.0	0.0	1	8	100.0	100.0
1199	1398/03/11	31,859	5.0	64.9 M	20.4 K	0.7	0.29	5.9 M	16.1 M	8.6 M	5.9 M	7.0 M	10.3 M	1.0	2.3	-1.2	0.0	0.0	0.0	11	11	100.0	100.0
1200	1398/03/08	30,342	5.0	106.8 M	35.2 K	1.14	0.51	17.8 M	23.1 M	8.7 M	6.3 M	6.6 M	10.6 M	2.83	3.5	-1.22	0.0	0.0	0.0	6	17	100.0	100.0
1201	1398/03/07	29,173	5.0	82.4 M	28.2 K	0.98	0.4	41.2 M	21.0 M	8.5 M	6.9 M	7.8 M	10.6 M	6.0	2.7	-1.25	0.0	0.0	0.0	2	12	100.0	100.0
1202	1398/03/05	27,784	5.0	154.1 M	55.5 K	1.95	0.82	25.7 M	20.1 M	8.4 M	17.1 M	7.2 M	10.2 M	1.5	2.79	-1.23	0.0	0.0	0.0	6	9	100.0	100.0
1203	1398/03/04	27,393	5.0	27.5 M	10.0 K	0.34	0.09	13.7 M	16.9 M	8.0 M	2.1 M	6.8 M	9.8 M	6.5	2.48	-1.22	0.0	0.0	0.0	2	13	100.0	100.0
1204	1398/03/01	26,748	5.0	45.4 M	17.0 K	0.39	0.16	22.7 M	15.3 M	7.8 M	3.8 M	7.1 M	12.3 M	6.0	2.17	-1.57	0.0	0.0	0.0	2	12	100.0	100.0
1205	1398/02/31	25,475	5.0	109.9 M	43.2 K	0.86	0.39	13.7 M	14.0 M	7.8 M	13.7 M	9.3 M	12.3 M	1.0	1.5	-1.57	0.0	0.0	0.0	8	8	100.0	100.0
1206	1398/02/30	24,843	5.0	44.5 M	17.9 K	0.12	0.16	44.5 M	15.4 M	7.9 M	4.0 M	10.7 M	12.1 M	11.0	1.44	-1.54	0.0	0.0	0.0	1	11	100.0	100.0
1207	1398/02/29	23,660	5.0	128.2 M	54.2 K	0.35	0.46	16.0 M	8.1 M	7.9 M	16.0 M	13.9 M	12.3 M	1.0	-1.73	-1.57	0.0	0.0	0.0	8	8	100.0	100.0
1208	1398/02/25	23,672	10.25	40.4 M	17.1 K	0.1	0.13	8.1 M	8.1 M	7.7 M	3.1 M	13.5 M	12.1 M	2.6	-1.67	-1.58	0.0	0.0	0.0	5	13	100.0	100.0
1209	1398/02/21	21,472	5.0	180.5 M	84.0 K	0.53	0.58	12.9 M	8.6 M	7.6 M	12.9 M	14.6 M	10.9 M	1.0	-1.7	-1.43	0.0	0.0	0.0	14	14	100.0	100.0
1210	1398/02/18	20,450	5.0	161.3 M	78.9 K	0.53	0.43	20.2 M	8.3 M	7.3 M	26.9 M	14.1 M	10.2 M	-1.33	-1.7	-1.39	0.0	0.0	3.4 M	8	6	100.0	100.0
1211	1398/02/17	19,673	5.0	979.1 M	502.7 K	6.37	2.66	6.5 M	7.8 M	7.3 M	14.8 M	13.2 M	9.9 M	-2.27	-1.69	-1.35	0.0	0.0	3.4 M	150	66	100.0	100.0
1212	1398/02/16	18,737	5.0	187.9 M	100.3 K	1.64	0.52	12.5 M	6.7 M	7.3 M	11.7 M	13.4 M	9.3 M	1.07	-2.0	-1.28	0.0	0.0	3.4 M	15	16	100.0	100.0
1213	1398/02/15	17,845	5.0	121.4 M	68.0 K	1.31	0.35	40.5 M	5.6 M	7.2 M	12.1 M	11.2 M	9.0 M	3.33	-1.98	-1.26	0.0	0.0	5.5 M	3	10	100.0	100.0
1214	1398/02/14	16,996	5.0	71.0 M	41.7 K	0.8	0.22	8.9 M	4.5 M	6.9 M	7.1 M	8.3 M	8.9 M	1.25	-1.82	-1.29	0.0	0.0	4.3 M	8	10	100.0	100.0
1215	1398/02/11	16,468	5.0	42.4 M	25.8 K	0.53	0.12	14.1 M	4.6 M	6.7 M	10.6 M	9.3 M	8.8 M	1.33	-2.05	-1.31	0.0	0.0	4.3 M	3	4	100.0	100.0
1216	1398/02/10	15,684	4.99	248.5 M	158.5 K	6.06	0.68	3.5 M	4.2 M	6.8 M	24.9 M	7.9 M	7.8 M	-7.1	-1.87	-1.15	0.0	0.0	3.7 M	71	10	100.0	100.0
1217	1398/02/09	15,443	5.0	19.4 M	12.5 K	0.51	0.05	4.8 M	8.3 M	6.6 M	1.8 M	3.3 M	7.5 M	2.75	2.55	-1.14	0.0	0.0	3.7 M	4	11	100.0	100.0
1218	1398/02/08	15,408	10.24	32.0 M	20.8 K	0.12	0.09	6.4 M	9.0 M	6.6 M	2.1 M	3.3 M	7.5 M	3.0	2.68	-1.13	0.0	0.0	3.7 M	5	15	100.0	100.0
1219	1398/02/04	13,977	5.0	58.6 M	41.9 K	0.24	0.17	11.7 M	7.6 M	6.5 M	19.5 M	15.3 M	7.5 M	-1.67	-2.0	-1.16	0.0	0.0	4.4 M	5	3	100.0	100.0
1220	1398/02/03	13,813	4.99	13.1 M	9.5 K	0.05	0.03	4.4 M	7.8 M	6.4 M	1.6 M	13.6 M	7.3 M	2.67	-1.74	-1.15	0.0	0.0	4.4 M	3	8	100.0	100.0
1221	1398/02/02	13,156	5.0	60.4 M	45.9 K	0.23	0.15	12.1 M	8.2 M	6.3 M	3.2 M	14.0 M	7.1 M	3.8	-1.71	-1.13	0.0	0.0	7.2 M	5	19	100.0	100.0
1222	1398/01/31	13,075	4.99	6.5 M	5.0 K	0.02	0.01	6.5 M	8.3 M	6.1 M	1.1 M	16.0 M	7.4 M	6.0	-1.92	-1.21	0.0	0.0	6.6 M	1	6	100.0	100.0
1223	1398/01/28	12,456	5.0	960.3 M	771.1 K	5.73	2.39	7.4 M	8.2 M	6.2 M	26.7 M	16.0 M	7.3 M	-3.61	-1.96	-1.18	0.0	0.0	37.1 M	130	36	100.0	100.0
1224	1398/01/27	11,878	4.99	59.1 M	49.8 K	0.26	0.15	29.6 M	9.0 M	6.1 M	4.9 M	6.0 M	6.2 M	6.0	1.52	-1.01	0.0	0.0	37.1 M	2	12	100.0	100.0
1225	1398/01/26	11,313	4.99	103.5 M	91.5 K	0.26	0.28	14.8 M	7.4 M	6.0 M	8.6 M	5.8 M	6.1 M	1.71	1.27	-1.01	0.0	13.8 M	37.1 M	7	12	100.0	100.0
1226	1398/01/25	10,775	5.0	83.0 M	77.0 K	0.17	0.24	13.8 M	7.5 M	5.9 M	8.3 M	7.1 M	6.0 M	1.67	1.06	-1.01	0.0	13.8 M	35.8 M	6	10	100.0	100.0
1227	1398/01/24	10,262	4.99	139.9 M	136.3 K	0.3	0.43	7.0 M	6.9 M	5.8 M	10.0 M	7.9 M	5.9 M	-1.43	-1.14	-1.03	0.0	13.8 M	35.8 M	20	14	100.0	100.0
1228	1398/01/21	9,926	4.99	311.0 M	318.2 K	0.76	1.04	7.4 M	7.0 M	5.7 M	4.5 M	7.6 M	5.8 M	1.64	-1.09	-1.02	0.0	22.1 M	36.4 M	42	69	100.0	100.0
1229	1398/01/20	9,070	-1.58	323.6 M	342.2 K	0.96	1.18	5.9 M	6.7 M	5.5 M	5.3 M	8.6 M	5.9 M	1.11	-1.28	-1.08	68.8 M	17.3 M	36.5 M	55	48	100.0	78.7
1230	1398/01/19	9,000	-3.17	802.2 M	870.4 K	3.02	3.47	8.2 M	6.6 M	5.4 M	9.7 M	9.1 M	5.9 M	-1.18	-1.38	-1.08	0.0	3.5 M	33.1 M	98	83	100.0	100.0
1231	1398/01/18	8,999	1.01	551.8 M	593.6 K	2.38	2.68	6.0 M	6.0 M	4.9 M	12.0 M	5.9 M	5.2 M	-2.0	1.02	-1.06	0.0	1.0 M	33.0 M	92	46	100.0	100.0
1232	1398/01/17	8,914	10.24	164.8 M	185.0 K	0.82	0.86	7.3 M	4.7 M	4.7 M	5.0 M	4.8 M	4.5 M	1.47	-1.04	1.04	41.9 M	1.0 M	33.0 M	22	24	97.8	72.4
1233	1398/01/07	8,086	5.0	86.0 M	106.3 K	0.45	0.48	3.9 M	4.4 M	4.6 M	8.6 M	4.7 M	4.4 M	-2.23	-1.06	1.05	-24.3 M	-7.3 M	30.9 M	16	10	71.8	100.0
1234	1398/01/06	7,963	5.0	16.3 M	20.5 K	0.08	0.09	1.1 M	4.3 M	4.5 M	1.5 M	4.3 M	4.5 M	-1.36	-1.02	1.0	0.0	286.9 K	31.2 M	15	11	100.0	100.0
1235	1398/01/05	7,902	5.0	405.3 M	534.5 K	1.88	2.75	7.4 M	4.4 M	4.5 M	3.7 M	4.4 M	4.5 M	2.01	1.01	-1.0	-12.4 M	286.9 K	31.2 M	53	110	96.9	100.0
1236	1397/12/28	7,300	1.02	301.6 M	400.7 K	1.29	2.3	3.2 M	4.2 M	4.2 M	8.2 M	5.2 M	4.7 M	-2.54	-1.24	-1.12	0.0	14.1 M	31.8 M	94	37	100.0	100.0
1237	1397/12/27	7,274	4.99	49.8 M	68.4 K	0.13	0.4	7.1 M	4.8 M	4.4 M	3.3 M	5.7 M	4.3 M	2.14	-1.18	1.03	0.0	11.6 M	31.8 M	7	15	100.0	100.0
1238	1397/12/26	6,928	4.99	106.6 M	153.8 K	0.31	0.94	3.1 M	5.5 M	4.4 M	3.6 M	5.5 M	4.2 M	-1.14	1.0	1.03	13.9 M	133.5 M	31.8 M	34	26	100.0	87.0
1239	1397/12/25	6,600	5.0	52.3 M	79.3 K	0.15	0.49	3.5 M	6.0 M	4.4 M	3.1 M	5.4 M	4.2 M	1.13	1.11	1.03	0.0	130.7 M	31.1 M	15	17	100.0	100.0
1240	1397/12/22	6,393	4.99	449.9 M	715.8 K	1.83	5.61	5.6 M	6.1 M	4.3 M	5.1 M	5.2 M	4.3 M	1.09	1.16	-1.0	56.5 M	130.7 M	31.1 M	81	77	100.0	87.5
1241	1397/12/21	6,090	5.0	326.9 M	536.8 K	1.85	5.31	4.9 M	6.2 M	3.9 M	13.1 M	5.2 M	3.9 M	-2.66	1.18	1.01	-12.2 M	114.4 M	28.3 M	64	25	96.3	100.0
1242	1397/12/20	5,801	5.0	652.0 M	1.1 M	15.89	24.6	7.2 M	6.1 M	3.6 M	2.2 M	2.6 M	2.6 M	3.22	2.31	1.42	609.3 M	116.9 M	28.9 M	90	19	100.0	6.6
1243	1397/12/19	5,655	4.99	32.7 M	58.3 K	0.91	1.35	16.4 M	3.4 M	2.0 M	1.6 M	2.6 M	2.6 M	10.0	1.31	-1.25	0.0	-2.8 M	-1.6 M	2	20	100.0	100.0
1244	1397/12/18	5,410	4.99	96.3 M	178.8 K	5.03	5.12	6.0 M	2.4 M	1.8 M	3.3 M	3.0 M	2.6 M	1.81	-1.26	-1.4	0.0	-2.2 M	-1.6 M	16	29	100.0	100.0
1245	1397/12/15	5,198	0.78	27.3 M	53.1 K	1.29	1.61	393.7 K	1.2 M	1.4 M	3.4 M	2.1 M	2.4 M	-8.68	-1.82	-1.64	-25.0 M	-2.2 M	-1.6 M	6	8	8.6	100.0
1246	1397/12/14	4,985	-4.99	17.6 M	35.2 K	1.02	1.1	1.0 M	1.5 M	1.4 M	2.9 M	2.3 M	2.3 M	-2.83	-1.6	-1.6	0.0	2.3 M	-333.9 K	17	6	100.0	100.0
1247	1397/12/13	5,200	-0.91	14.9 M	28.4 K	0.75	0.84	2.1 M	1.5 M	1.4 M	738.0 K	2.1 M	2.2 M	2.88	-1.36	-1.54	11.2 M	2.3 M	-333.9 K	7	5	100.0	24.8
1248	1397/12/12	5,111	-2.98	13.7 M	26.5 K	0.34	0.79	916.4 K	1.7 M	1.5 M	2.7 M	2.0 M	2.3 M	-2.98	-1.23	-1.55	2.8 M	65.0 K	-892.9 K	15	4	100.0	79.5
1249	1397/12/11	5,370	2.99	18.6 M	34.8 K	0.44	1.07	1.4 M	2.2 M	1.5 M	1.3 M	3.8 M	2.3 M	1.08	-1.73	-1.52	0.0	-4.1 M	-1.0 M	13	14	100.0	100.0
1250	1397/12/08	5,200	-1.37	42.3 M	81.2 K	1.29	2.48	2.0 M	2.2 M	1.4 M	3.8 M	4.3 M	2.3 M	-1.93	-1.97	-1.6	-2.5 M	-4.1 M	-762.6 K	20	11	94.1	100.0
1251	1397/12/07	5,115	-2.98	469.2 K	890.0	0.01	0.03	156.4 K	2.2 M	1.4 M	156.4 K	3.9 M	2.1 M	1.0	-1.77	-1.46	0.0	-3.6 M	-1.0 M	3	3	100.0	100.0
1252	1397/12/06	5,300	1.86	25.0 M	46.8 K	0.84	1.23	3.1 M	2.3 M	1.4 M	1.6 M	3.9 M	2.1 M	2.0	-1.74	-1.51	0.0	-3.6 M	-1.0 M	8	16	100.0	100.0
1253	1397/12/05	5,195	-4.99	117.3 M	225.5 K	17.8	7.29	2.5 M	2.2 M	1.5 M	11.7 M	4.3 M	2.3 M	-4.73	-1.98	-1.55	-18.2 M	-3.6 M	-1.1 M	40	10	84.5	100.0
1254	1397/12/04	5,328	-3.46	20.5 M	38.1 K	2.37	0.82	1.5 M	1.1 M	1.4 M	2.6 M	1.1 M	1.9 M	-1.75	1.0	-1.34	0.0	0.0	-185.0 K	14	8	100.0	100.0
1255	1397/12/01	5,687	3.12	1.8 M	3.2 K	0.2	0.07	1.8 M	1.2 M	2.0 M	364.1 K	1.5 M	2.4 M	5.0	-1.17	-1.19	0.0	0.0	1.4 M	1	5	100.0	100.0
1256	1397/11/30	5,590	1.4	1.3 M	2.3 K	0.13	0.04	635.6 K	1.1 M	2.0 M	423.7 K	1.4 M	2.5 M	1.5	-1.29	-1.21	0.0	0.0	1.3 M	2	3	100.0	100.0
1257	1397/11/29	5,534	0.42	4.5 M	8.1 K	0.44	0.12	2.3 M	1.1 M	2.3 M	563.4 K	1.3 M	3.1 M	4.0	-1.22	-1.38	0.0	0.0	1.2 M	2	8	100.0	100.0
1258	1397/11/28	5,272	-4.94	6.1 M	11.6 K	0.66	0.1	511.1 K	1.0 M	2.4 M	876.2 K	1.5 M	3.2 M	-1.71	-1.44	-1.32	0.0	0.0	2.9 M	12	7	100.0	100.0
1259	1397/11/27	5,434	-4.98	30.0 M	55.1 K	5.73	0.33	1.7 M	1.0 M	4.5 M	4.3 M	1.4 M	3.3 M	-2.57	-1.38	1.36	0.0	0.0	35.8 M	18	7	100.0	100.0
1260	1397/11/24	5,700	-0.47	1.9 M	3.5 K	0.3	0.01	319.5 K	596.1 K	6.1 M	319.5 K	789.0 K	3.3 M	1.0	-1.32	1.88	0.0	0.0	67.2 M	6	6	100.0	100.0
1261	1397/11/23	5,749	0.31	4.5 M	7.9 K	0.6	0.03	750.6 K	637.5 K	9.5 M	563.0 K	985.3 K	3.3 M	1.33	-1.55	2.91	0.0	0.0	127.0 M	6	8	100.0	100.0
1262	1397/11/21	5,600	-3.05	8.3 M	15.0 K	0.65	0.05	1.2 M	644.6 K	9.6 M	1.4 M	1.1 M	3.4 M	-1.17	-1.71	2.84	0.0	0.0	125.6 M	7	6	100.0	100.0
1263	1397/11/17	5,636	-2.56	3.7 M	6.5 K	0.26	0.02	371.6 K	1.0 M	9.7 M	530.8 K	1.6 M	3.3 M	-1.43	-1.59	2.94	0.0	0.0	123.3 M	10	7	100.0	100.0
1264	1397/11/16	5,544	-4.97	8.4 M	15.1 K	0.58	0.05	525.6 K	1.1 M	9.7 M	1.2 M	1.9 M	3.3 M	-2.29	-1.67	2.89	0.0	0.0	123.4 M	16	7	100.0	100.0
1265	1397/11/15	5,605	-4.42	7.6 M	13.4 K	0.33	0.05	633.8 K	1.1 M	9.9 M	1.5 M	1.8 M	3.4 M	-2.4	-1.56	2.93	0.0	1.1 M	123.4 M	12	5	100.0	100.0
1266	1397/11/14	5,935	0.73	9.4 M	16.3 K	0.35	0.06	721.4 K	1.4 M	9.9 M	1.0 M	1.7 M	3.4 M	-1.44	-1.24	2.93	0.0	-551.7 K	123.6 M	13	9	100.0	100.0
1267	1397/11/13	5,825	-4.99	37.3 M	64.1 K	1.16	0.23	2.7 M	1.5 M	10.0 M	2.9 M	2.0 M	3.4 M	-1.08	-1.34	2.92	0.0	-551.7 K	123.7 M	14	13	100.0	100.0
1268	1397/11/10	5,875	-4.94	10.3 M	17.4 K	0.25	0.06	1.0 M	1.6 M	10.2 M	2.1 M	2.2 M	3.4 M	-2.0	-1.34	2.97	0.0	-740.1 K	123.8 M	10	5	100.0	100.0
1269	1397/11/09	5,969	-4.14	11.1 M	18.5 K	0.14	0.07	617.8 K	1.8 M	10.2 M	711.6 K	2.3 M	3.3 M	-1.15	-1.29	3.1	5.4 M	-740.1 K	124.0 M	18	8	100.0	51.2
1270	1397/11/08	6,379	4.88	53.1 M	85.3 K	0.7	0.31	1.7 M	3.2 M	10.6 M	1.6 M	3.4 M	3.3 M	1.04	-1.05	3.19	-8.2 M	4.7 M	123.8 M	26	32	82.1	97.6
1271	1397/11/07	6,000	-1.49	28.0 M	46.0 K	0.26	0.17	1.4 M	3.5 M	11.3 M	3.1 M	3.9 M	3.5 M	-2.22	-1.12	3.21	0.0	5.7 M	124.3 M	20	9	100.0	100.0
1272	1397/11/06	6,001	-4.52	66.5 M	109.2 K	0.62	0.41	2.7 M	3.7 M	11.7 M	3.2 M	5.1 M	3.5 M	-1.16	-1.39	3.39	-942.3 K	5.2 M	124.3 M	24	21	98.6	100.0
1273	1397/11/03	6,199	-5.0	51.6 M	82.1 K	0.22	0.31	2.0 M	4.1 M	12.4 M	2.6 M	5.2 M	3.5 M	-1.3	-1.26	3.6	0.0	12.3 M	124.4 M	26	20	100.0	100.0
1274	1397/11/02	6,500	-5.0	230.2 M	352.7 K	0.7	1.43	7.0 M	10.3 M	13.3 M	5.8 M	5.7 M	3.4 M	1.2	1.8	3.88	32.6 M	144.1 M	124.4 M	33	34	99.8	85.7
1275	1397/11/01	6,583	-4.99	12.6 M	19.1 K	0.02	0.08	1.3 M	14.5 M	13.9 M	1.8 M	5.3 M	2.8 M	-1.33	2.74	4.93	-3.1 M	263.2 M	122.7 M	7	7	75.1	100.0
1276	1397/10/30	6,575	-5.0	231.2 M	333.6 K	0.38	1.42	3.3 M	24.8 M	14.3 M	8.3 M	5.0 M	2.7 M	-2.53	4.94	5.32	-2.7 M	503.0 M	121.7 M	70	28	98.8	100.0
1277	1397/10/29	6,921	4.99	60.0 M	86.7 K	0.1	0.38	15.0 M	52.4 M	19.9 M	2.5 M	3.1 M	1.9 M	5.9	16.96	10.75	34.6 M	497.8 M	121.9 M	4	10	100.0	42.3
1278	1397/10/26	6,592	4.98	703.1 M	1.1 M	1.61	5.85	140.6 M	54.5 M	19.4 M	4.4 M	2.8 M	1.8 M	32.01	19.27	10.7	659.2 M	481.8 M	120.0 M	5	10	100.0	6.2
1279	1397/10/25	6,279	5.0	646.5 M	1.0 M	2.26	7.87	23.1 M	33.7 M	14.3 M	2.3 M	2.5 M	1.9 M	9.92	13.44	7.71	627.9 M	350.1 M	87.1 M	28	8	100.0	2.9
1280	1397/10/24	5,980	4.99	1.2 B	2.0 M	40.61	69.88	152.4 M	36.5 M	12.0 M	1.9 M	2.5 M	1.8 M	79.64	14.62	6.61	1.2 B	224.7 M	55.7 M	8	12	100.0	1.9
1281	1397/10/23	5,710	4.98	74.6 M	131.0 K	5.06	5.65	7.7 M	1.7 M	1.9 M	3.7 M	2.5 M	1.8 M	2.06	-1.48	1.03	-28.5 M	-13.7 M	-4.1 M	6	20	61.7	100.0
1282	1397/10/22	5,498	4.98	46.3 M	84.7 K	8.46	4.13	476.7 K	554.2 K	1.5 M	2.0 M	1.6 M	1.6 M	-4.22	-2.97	-1.02	-45.8 M	-7.5 M	-2.7 M	1	23	1.0	100.0
1283	1397/10/19	5,270	-0.4	11.5 M	22.6 K	2.39	1.06	818.6 K	568.5 K	1.5 M	1.8 M	1.0 M	1.5 M	-2.19	-1.79	1.0	691.4 K	2.1 M	-418.5 K	14	6	100.0	94.0
1284	1397/10/18	5,052	-4.66	1.6 M	3.2 K	0.26	0.14	266.8 K	617.1 K	1.6 M	273.3 K	500.8 K	1.6 M	-1.02	1.23	1.0	1.3 M	2.5 M	-532.4 K	6	1	100.0	17.1
1285	1397/10/17	5,150	-3.1	4.9 M	9.6 K	0.83	0.37	449.3 K	766.3 K	1.6 M	405.8 K	600.0 K	1.5 M	1.11	1.28	1.05	3.7 M	2.7 M	-715.0 K	11	3	100.0	24.6
1286	1397/10/16	5,152	-3.47	4.8 M	9.4 K	0.85	0.25	479.9 K	919.9 K	2.0 M	619.1 K	640.8 K	1.7 M	-1.29	1.44	1.19	2.3 M	2.2 M	-901.3 K	10	4	100.0	51.6
1287	1397/10/15	5,285	-1.07	2.8 M	5.3 K	0.49	0.11	694.9 K	1.0 M	3.0 M	522.2 K	639.7 K	2.1 M	1.33	1.58	1.41	2.3 M	1.9 M	-1.7 M	4	1	100.0	18.8
1288	1397/10/12	5,586	4.55	10.6 M	19.8 K	2.49	0.36	1.2 M	1.0 M	3.5 M	502.0 K	651.6 K	2.5 M	2.34	1.57	1.42	3.0 M	1.4 M	-1.7 M	9	15	100.0	71.3
1289	1397/10/11	5,273	-1.6	9.1 M	17.3 K	2.1	0.31	1.1 M	844.3 K	3.8 M	856.6 K	652.3 K	2.9 M	1.33	1.29	1.34	2.2 M	829.7 K	-1.8 M	8	8	100.0	75.3
1290	1397/10/10	5,300	-1.19	3.1 M	5.9 K	0.37	0.1	1.6 M	929.8 K	3.8 M	921.6 K	675.6 K	3.0 M	1.69	1.38	1.28	1.3 M	223.6 K	-1.9 M	2	2	100.0	59.1
1291	1397/10/09	5,480	2.16	3.7 M	6.9 K	0.22	0.12	618.6 K	916.8 K	3.7 M	616.7 K	877.8 K	3.0 M	1.0	1.04	1.23	628.2 K	-4.6 M	-2.0 M	6	5	100.0	83.1
1292	1397/10/08	5,271	-1.86	2.2 M	4.2 K	0.13	0.07	731.4 K	3.3 M	3.8 M	731.4 K	1.4 M	3.0 M	1.0	2.44	1.27	0.0	-4.7 M	-2.0 M	3	3	100.0	100.0
1293	1397/10/05	5,480	2.05	3.0 M	5.5 K	0.11	0.08	497.5 K	3.0 M	3.8 M	373.1 K	1.4 M	3.0 M	1.33	2.13	1.26	0.0	-5.2 M	-2.0 M	6	8	100.0	100.0
1294	1397/10/04	5,598	4.66	10.2 M	18.6 K	0.4	0.29	1.6 M	4.6 M	4.3 M	846.8 K	2.2 M	3.1 M	1.85	2.13	1.35	-783.1 K	-5.2 M	-2.0 M	6	12	92.3	100.0
1295	1397/10/03	5,499	4.98	24.6 M	44.9 K	1.15	0.67	1.9 M	5.1 M	4.3 M	1.2 M	2.4 M	3.2 M	1.62	2.13	1.33	-22.7 M	-5.0 M	-2.0 M	1	21	7.7	100.0
1296	1397/10/02	5,287	4.98	43.8 M	82.9 K	3.37	1.18	21.9 M	4.7 M	4.3 M	2.6 M	3.2 M	3.4 M	8.5	1.44	1.27	0.0	-480.5 K	-864.6 K	2	17	100.0	100.0
1297	1397/10/01	4,805	-4.98	4.5 M	9.3 K	0.32	0.12	419.7 K	2.5 M	4.4 M	1.5 M	3.7 M	3.5 M	-3.57	-1.47	1.26	-2.4 M	-480.5 K	-178.4 K	5	3	46.6	100.0
1298	1397/09/28	5,199	-2.07	49.1 M	97.2 K	5.51	1.31	5.5 M	2.5 M	4.7 M	6.1 M	3.7 M	3.5 M	-1.12	-1.5	1.31	0.0	0.0	-58.3 K	9	8	100.0	100.0
1299	1397/09/27	5,050	-4.93	510.1 K	1.0 K	0.05	0.01	255.0 K	1.2 M	4.4 M	255.0 K	2.1 M	3.4 M	1.0	-1.79	1.3	0.0	-317.3 K	-58.3 K	2	2	100.0	100.0
1300	1397/09/26	5,115	-3.87	2.2 M	4.2 K	0.12	0.05	723.9 K	1.2 M	4.3 M	2.2 M	1.7 M	3.4 M	-3.0	-1.5	1.27	0.0	-782.5 K	-58.3 K	3	1	100.0	100.0
1301	1397/09/25	5,090	-4.93	5.7 M	11.3 K	0.14	0.14	1.1 M	2.2 M	4.3 M	1.9 M	2.3 M	3.3 M	-1.67	-1.07	1.31	0.0	-782.5 K	315.0 K	5	3	100.0	100.0
1302	1397/09/24	5,175	-4.98	16.1 M	31.2 K	0.26	0.4	1.5 M	4.5 M	4.3 M	2.7 M	3.1 M	3.3 M	-1.83	1.43	1.29	0.0	-3.5 M	315.0 K	11	6	100.0	100.0
1303	1397/09/21	5,271	-4.79	21.4 M	40.4 K	0.28	0.53	1.2 M	5.7 M	4.4 M	2.1 M	3.7 M	3.3 M	-1.84	1.54	1.35	-1.6 M	-3.2 M	315.0 K	17	10	92.6	100.0
1304	1397/09/20	5,650	2.34	8.1 M	14.4 K	0.1	0.19	823.0 K	6.9 M	4.7 M	735.1 K	4.2 M	3.3 M	1.12	1.64	1.45	-2.3 M	-2.7 M	394.3 K	7	11	71.2	100.0
1305	1397/09/19	5,572	4.99	47.3 M	84.9 K	0.62	1.16	11.8 M	6.6 M	5.0 M	3.6 M	4.6 M	3.4 M	3.25	1.43	1.48	0.0	-2.2 M	510.6 K	4	13	100.0	100.0
1306	1397/09/18	5,318	5.0	125.0 M	235.6 K	2.46	3.66	18.6 M	5.5 M	4.8 M	4.2 M	4.7 M	3.3 M	4.46	1.16	1.43	-13.4 M	-2.2 M	510.6 K	6	30	89.3	100.0
1307	1397/09/17	5,147	5.0	115.5 M	228.1 K	4.49	4.03	6.1 M	4.0 M	4.3 M	5.2 M	4.6 M	3.1 M	1.17	-1.14	1.37	1.5 M	488.5 K	1.2 M	19	22	100.0	98.7
1308	1397/09/14	4,929	2.07	73.3 M	149.4 K	2.94	3.03	4.9 M	2.7 M	3.8 M	6.6 M	3.7 M	2.8 M	-1.35	-1.35	1.36	966.2 K	193.2 K	1.1 M	15	11	100.0	98.7
1309	1397/09/13	4,666	-4.99	17.2 M	36.6 K	0.82	0.72	1.6 M	3.5 M	3.6 M	3.4 M	2.9 M	2.5 M	-2.2	1.19	1.43	0.0	0.0	1.1 M	11	5	100.0	100.0
1310	1397/09/12	4,740	-4.93	15.3 M	32.2 K	0.58	0.6	1.5 M	3.9 M	3.9 M	3.1 M	2.6 M	2.5 M	-2.0	1.5	1.56	0.0	0.0	1.1 M	10	5	100.0	100.0
1311	1397/09/11	5,000	0.42	16.2 M	32.4 K	0.41	0.6	4.1 M	5.0 M	3.9 M	2.0 M	2.6 M	2.5 M	2.0	1.93	1.54	0.0	0.0	1.1 M	4	8	100.0	100.0
1312	1397/09/10	4,745	-4.83	1.6 M	3.3 K	0.03	0.06	318.7 K	6.5 M	3.8 M	398.4 K	2.9 M	2.5 M	-1.25	2.22	1.49	0.0	2.7 M	886.2 K	5	4	100.0	100.0
1313	1397/09/07	4,930	0.31	74.7 M	149.8 K	1.74	2.68	12.4 M	7.2 M	3.9 M	3.6 M	3.3 M	2.6 M	3.5	2.19	1.5	0.0	2.7 M	886.2 K	6	21	100.0	100.0
1314	1397/09/06	4,920	0.1	2.5 M	5.0 K	0.05	0.08	822.6 K	5.2 M	3.9 M	617.0 K	3.1 M	2.8 M	1.33	1.69	1.41	0.0	2.7 M	886.2 K	3	4	100.0	100.0
1315	1397/09/05	4,980	1.43	43.7 M	88.9 K	1.05	1.53	4.4 M	4.7 M	4.3 M	2.6 M	3.1 M	2.8 M	1.7	1.5	1.53	0.0	2.7 M	886.2 K	10	17	100.0	100.0
1316	1397/09/03	4,970	4.99	74.0 M	150.8 K	2.62	2.96	12.3 M	4.4 M	4.1 M	3.8 M	2.9 M	2.8 M	3.27	1.51	1.44	13.7 M	4.2 M	886.2 K	6	16	100.0	81.5
1317	1397/08/30	4,735	0.64	80.2 M	169.4 K	6.95	3.88	6.2 M	2.9 M	3.5 M	3.8 M	2.7 M	2.7 M	1.62	1.1	1.31	0.0	1.5 M	200.1 K	13	21	100.0	100.0
1318	1397/08/29	4,496	-4.99	7.9 M	17.2 K	0.66	0.38	982.9 K	1.7 M	3.1 M	1.6 M	1.6 M	2.5 M	-1.6	1.02	1.23	0.0	1.5 M	200.1 K	8	5	100.0	100.0
1319	1397/08/28	4,558	-4.98	15.7 M	34.0 K	1.27	0.75	1.6 M	2.0 M	3.2 M	2.2 M	1.6 M	2.5 M	-1.43	1.25	1.25	0.0	1.5 M	200.1 K	10	7	100.0	100.0
1320	1397/08/26	4,666	-4.99	24.4 M	52.1 K	3.17	1.08	2.7 M	2.8 M	3.3 M	1.3 M	1.6 M	2.5 M	2.08	1.72	1.31	7.5 M	1.5 M	200.1 K	9	13	100.0	69.4
1321	1397/08/23	4,750	-3.81	7.2 M	15.1 K	0.62	0.26	1.2 M	2.7 M	3.6 M	3.6 M	1.8 M	2.6 M	-3.0	1.53	1.36	0.0	0.0	-173.2 K	6	2	100.0	100.0
1322	1397/08/22	4,756	-3.8	1.7 M	3.5 K	0.09	0.06	1.7 M	5.0 M	3.6 M	552.4 K	1.8 M	2.9 M	3.0	2.75	1.25	0.0	0.0	-168.2 K	1	3	100.0	100.0
1323	1397/08/21	4,990	0.69	13.0 M	26.5 K	0.79	0.38	2.6 M	3.6 M	3.8 M	1.4 M	2.1 M	3.1 M	1.8	1.69	1.23	0.0	0.0	-168.2 K	5	9	100.0	100.0
1324	1397/08/20	5,000	1.38	18.2 M	36.4 K	0.93	0.46	9.1 M	3.2 M	4.2 M	2.3 M	2.0 M	3.3 M	4.0	1.62	1.29	0.0	0.0	-168.2 K	2	8	100.0	100.0
1325	1397/08/19	5,000	1.38	371.0 K	742.0	0.01	0.01	371.0 K	3.4 M	4.5 M	371.0 K	2.1 M	3.4 M	1.0	1.61	1.33	0.0	0.0	-168.2 K	1	1	100.0	100.0
1326	1397/08/15	4,999	2.63	27.1 M	54.4 K	0.96	0.59	9.0 M	3.0 M	4.7 M	2.3 M	2.3 M	3.5 M	4.0	1.33	1.34	0.0	0.0	-168.2 K	3	12	100.0	100.0
1327	1397/08/14	4,990	1.88	35.4 M	72.9 K	1.66	0.75	2.4 M	2.6 M	4.7 M	2.5 M	2.4 M	3.5 M	-1.07	1.09	1.36	0.0	-692.9 K	-168.2 K	15	14	100.0	100.0
1328	1397/08/13	4,722	-3.73	1.7 M	3.6 K	0.05	0.03	338.6 K	2.7 M	4.9 M	241.8 K	2.3 M	3.5 M	1.4	1.14	1.43	0.0	-692.9 K	-168.2 K	5	7	100.0	100.0
1329	1397/08/12	4,980	1.24	30.9 M	63.1 K	0.72	0.45	7.7 M	4.5 M	5.3 M	2.8 M	3.8 M	3.5 M	2.75	1.19	1.5	0.0	-692.9 K	-168.2 K	4	11	100.0	100.0
1330	1397/08/09	4,999	0.34	44.6 M	90.7 K	1.23	0.58	2.3 M	5.3 M	6.0 M	2.6 M	3.7 M	4.1 M	-1.12	1.44	1.47	0.0	-692.9 K	421.2 K	19	17	100.0	100.0
1331	1397/08/07	4,878	-3.82	25.6 M	52.3 K	0.8	0.3	2.5 M	5.8 M	6.2 M	2.8 M	4.0 M	4.3 M	-1.16	1.46	1.45	-3.5 M	-692.9 K	640.9 K	9	9	86.5	100.0
1332	1397/08/06	5,000	-1.4	5.2 M	10.3 K	0.15	0.06	2.6 M	5.3 M	6.4 M	2.6 M	3.7 M	4.5 M	1.0	1.42	1.41	0.0	0.0	-279.8 K	2	2	100.0	100.0
1333	1397/08/05	5,082	2.32	87.4 M	172.3 K	3.97	1.03	10.9 M	4.3 M	6.4 M	7.3 M	3.4 M	4.5 M	1.5	1.25	1.44	0.0	0.0	-279.8 K	8	12	100.0	100.0
1334	1397/08/02	4,940	-0.8	56.9 M	114.5 K	4.16	0.67	19.0 M	2.6 M	6.4 M	2.8 M	2.3 M	4.3 M	6.67	1.15	1.47	0.0	0.0	-279.8 K	3	20	100.0	100.0
1335	1397/08/01	4,780	-4.99	9.4 M	19.6 K	0.43	0.11	1.0 M	1.6 M	6.4 M	3.1 M	1.9 M	4.4 M	-3.0	-1.19	1.45	0.0	0.0	-279.8 K	9	3	100.0	100.0
1336	1397/07/30	4,810	-4.96	5.7 M	11.8 K	0.14	0.06	633.2 K	2.7 M	6.2 M	814.1 K	2.1 M	4.3 M	-1.29	1.29	1.46	0.0	0.0	-329.5 K	9	7	100.0	100.0
1337	1397/07/29	4,866	-4.92	11.3 M	23.1 K	0.24	0.12	1.0 M	3.3 M	6.0 M	1.4 M	3.3 M	4.2 M	-1.38	1.02	1.43	0.0	20.0 K	-954.9 K	11	8	100.0	100.0
1338	1397/07/28	5,060	-1.94	24.3 M	47.9 K	0.37	0.25	2.7 M	4.4 M	5.8 M	2.7 M	4.1 M	4.1 M	1.0	1.05	1.4	0.0	20.0 K	-954.9 K	9	9	100.0	100.0
1339	1397/07/25	5,139	-0.85	18.0 M	35.2 K	0.22	0.18	3.0 M	5.5 M	5.8 M	1.8 M	4.2 M	4.1 M	1.67	1.31	1.41	0.0	20.0 K	-954.9 K	6	10	100.0	100.0
1340	1397/07/24	5,100	1.65	56.2 M	108.4 K	0.61	0.54	8.0 M	6.5 M	5.7 M	2.8 M	4.4 M	4.1 M	2.86	1.49	1.4	0.0	20.0 K	-954.9 K	7	20	100.0	100.0
1341	1397/07/23	4,865	-4.63	102.5 M	204.3 K	1.27	1.05	3.3 M	6.5 M	5.3 M	5.7 M	4.9 M	3.9 M	-1.72	1.34	1.37	100.0 K	20.0 K	-954.9 K	31	18	100.0	99.9
1342	1397/07/22	5,099	4.19	47.7 M	93.3 K	0.52	0.46	11.9 M	8.6 M	5.3 M	15.9 M	4.1 M	3.8 M	-1.33	2.09	1.41	0.0	0.0	-959.9 K	4	3	100.0	100.0
1343	1397/07/21	4,743	-4.99	97.1 M	198.4 K	0.93	0.89	9.7 M	7.5 M	5.0 M	3.9 M	3.5 M	3.7 M	2.5	2.1	1.34	0.0	0.0	-500.4 K	10	25	100.0	100.0
1344	1397/07/18	4,999	2.78	95.1 M	190.4 K	0.68	0.89	10.6 M	7.1 M	4.3 M	3.8 M	3.5 M	3.9 M	2.78	2.03	1.11	0.0	0.0	-638.4 K	9	25	100.0	100.0
1345	1397/07/17	4,600	-3.5	101.8 M	209.2 K	0.63	1.02	7.3 M	8.1 M	4.2 M	5.1 M	4.6 M	3.9 M	1.43	1.77	1.08	0.0	2.4 M	-638.2 K	14	20	100.0	100.0
1346	1397/07/16	4,950	-0.4	53.1 M	111.5 K	0.29	0.53	5.9 M	7.4 M	4.0 M	2.3 M	4.7 M	3.7 M	2.56	1.57	1.07	0.0	3.2 M	-728.8 K	9	23	100.0	100.0
1347	1397/07/15	4,954	-4.99	93.0 M	187.2 K	0.53	0.9	5.5 M	7.4 M	3.9 M	3.0 M	5.4 M	3.8 M	1.82	1.37	1.04	0.0	-1.1 M	-728.8 K	17	31	100.0	100.0
1348	1397/07/14	5,300	3.52	189.8 M	364.1 K	1.27	1.89	7.3 M	7.7 M	3.7 M	3.6 M	5.6 M	3.8 M	2.04	1.36	-1.02	0.0	-1.1 M	-679.1 K	26	53	100.0	100.0
1349	1397/07/11	5,116	-5.0	275.6 M	538.2 K	2.54	3.2	12.5 M	7.9 M	3.5 M	10.1 M	6.2 M	3.7 M	1.23	1.27	-1.08	11.8 M	-1.1 M	-939.4 K	22	26	100.0	95.7
1350	1397/07/10	5,125	-4.99	244.0 M	453.0 K	3.39	3.02	6.0 M	7.0 M	3.0 M	5.4 M	5.0 M	3.4 M	1.09	1.42	-1.1	4.4 M	-3.5 M	-1.6 M	41	44	100.0	98.2
1351	1397/07/09	5,441	5.0	200.0 M	370.7 K	2.89	2.68	6.6 M	6.1 M	2.7 M	6.9 M	4.0 M	3.1 M	-1.05	1.51	-1.13	-21.9 M	-4.6 M	-1.8 M	27	29	89.1	100.0
1352	1397/07/08	5,364	4.99	15.4 M	28.7 K	0.2	0.21	7.7 M	4.3 M	2.4 M	1.7 M	2.9 M	2.7 M	4.5	1.48	-1.13	0.0	-2.7 M	-811.0 K	2	9	100.0	100.0
1353	1397/07/07	5,253	5.0	22.3 M	42.4 K	0.29	0.3	22.3 M	3.4 M	2.4 M	2.0 M	2.8 M	2.7 M	11.0	1.21	-1.16	0.0	-2.7 M	-811.0 K	1	11	100.0	100.0
1354	1397/07/04	5,003	4.99	82.2 M	164.2 K	1.26	1.2	13.7 M	3.1 M	2.3 M	4.1 M	2.7 M	2.7 M	3.33	1.15	-1.17	0.0	-2.7 M	-875.6 K	6	20	100.0	100.0
1355	1397/07/03	4,873	5.0	29.9 M	61.3 K	0.37	0.44	1.6 M	2.5 M	2.1 M	1.7 M	2.4 M	2.5 M	-1.03	1.03	-1.18	-994.1 K	-2.7 M	-881.3 K	18	18	96.7	100.0
1356	1397/07/02	4,758	4.99	159.8 M	344.4 K	3.31	2.56	3.5 M	2.7 M	2.1 M	3.3 M	2.3 M	2.6 M	1.08	1.15	-1.2	-12.5 M	-2.5 M	-1.7 M	42	49	92.2	100.0
1357	1397/07/01	4,450	-1.37	41.4 M	91.3 K	0.64	0.68	1.4 M	2.1 M	2.0 M	1.8 M	1.9 M	2.5 M	-1.26	1.11	-1.24	0.0	0.0	-1.0 M	29	23	100.0	100.0
1358	1397/06/31	4,596	4.98	32.2 M	70.1 K	0.29	0.51	2.9 M	2.4 M	2.1 M	1.9 M	2.3 M	2.6 M	1.55	1.06	-1.24	0.0	1.8 M	-2.0 M	11	17	100.0	100.0
1359	1397/06/27	4,443	4.99	38.3 M	86.2 K	0.37	0.64	2.6 M	2.4 M	2.1 M	2.3 M	3.5 M	2.5 M	1.13	-1.46	-1.22	0.0	1.3 M	-2.0 M	15	17	100.0	100.0
1360	1397/06/26	4,272	4.99	102.5 M	242.2 K	1.26	1.92	2.7 M	2.3 M	2.0 M	1.9 M	3.4 M	2.5 M	1.45	-1.48	-1.24	0.0	1.3 M	-2.0 M	38	55	100.0	100.0
1361	1397/06/25	3,950	-3.66	11.9 M	29.9 K	0.13	0.24	790.3 K	2.1 M	2.0 M	1.5 M	4.0 M	2.6 M	-1.87	-1.86	-1.31	0.0	924.4 K	-2.0 M	15	8	100.0	100.0
1362	1397/06/24	4,100	2.3	118.0 M	287.7 K	1.44	2.45	2.6 M	2.4 M	2.0 M	3.5 M	3.9 M	2.6 M	-1.34	-1.64	-1.28	9.2 M	924.4 K	-2.0 M	45	31	100.0	92.2
1363	1397/06/21	4,035	-1.15	226.2 M	564.4 K	5.95	6.01	2.3 M	2.2 M	1.9 M	7.5 M	4.0 M	2.5 M	-3.24	-1.78	-1.28	-2.8 M	-714.7 K	-2.4 M	96	30	98.8	100.0
1364	1397/06/20	4,000	-3.17	19.6 M	49.0 K	0.51	0.51	1.6 M	2.0 M	1.8 M	1.5 M	2.2 M	2.0 M	1.08	-1.14	-1.13	4.0 K	-1.2 M	-2.3 M	12	13	100.0	100.0
1365	1397/06/19	4,150	0.58	11.1 M	26.7 K	0.25	0.25	841.9 K	2.0 M	1.8 M	851.8 K	2.5 M	2.0 M	-1.01	-1.2	-1.14	-1.8 M	-1.6 M	-2.3 M	11	13	83.6	100.0
1366	1397/06/18	4,140	5.0	98.4 M	238.6 K	2.69	2.04	3.0 M	2.1 M	1.9 M	3.1 M	2.6 M	2.1 M	-1.03	-1.24	-1.12	0.0	-1.2 M	-2.2 M	33	32	100.0	100.0
1367	1397/06/17	3,942	1.97	47.4 M	120.1 K	1.74	1.02	1.8 M	1.6 M	2.0 M	3.6 M	2.1 M	2.2 M	-1.96	-1.32	-1.12	994.8 K	-1.5 M	-2.2 M	26	13	100.0	97.9
1368	1397/06/14	3,939	2.6	15.6 M	39.6 K	0.51	0.26	864.0 K	1.4 M	2.0 M	1.1 M	1.8 M	2.2 M	-1.29	-1.24	-1.11	-5.2 M	-1.7 M	-2.3 M	12	14	66.6	100.0
1369	1397/06/13	3,897	2.31	22.2 M	57.2 K	0.67	0.33	2.3 M	1.6 M	2.2 M	3.2 M	1.8 M	2.5 M	-1.4	-1.17	-1.12	-1.9 M	-883.9 K	-2.0 M	9	7	91.5	100.0
1370	1397/06/12	3,800	2.45	34.3 M	88.9 K	0.95	0.45	1.7 M	1.5 M	2.5 M	2.0 M	1.5 M	2.7 M	-1.18	-1.01	-1.1	0.0	-529.8 K	-1.9 M	20	17	100.0	100.0
1371	1397/06/11	3,799	1.6	51.2 M	138.2 K	1.24	0.69	1.5 M	1.5 M	2.8 M	1.8 M	1.6 M	3.0 M	-1.2	-1.12	-1.09	-1.2 M	-3.9 M	-1.9 M	34	29	97.6	100.0
1372	1397/06/10	3,610	-3.53	8.2 M	22.0 K	0.17	0.11	682.8 K	1.8 M	2.9 M	1.0 M	2.0 M	3.1 M	-1.5	-1.13	-1.06	0.0	-3.7 M	-1.8 M	12	8	100.0	100.0
1373	1397/06/07	3,809	1.47	31.4 M	84.2 K	0.62	0.43	1.8 M	1.9 M	2.9 M	1.6 M	2.1 M	3.1 M	1.13	-1.12	-1.06	-1.3 M	-7.4 M	-1.8 M	17	20	95.9	100.0
1374	1397/06/06	3,710	-0.24	34.9 M	92.5 K	0.77	0.47	1.6 M	2.0 M	2.9 M	1.1 M	2.1 M	3.2 M	1.45	-1.03	-1.08	-113.7 K	-7.1 M	-1.8 M	22	32	99.7	100.0
1375	1397/06/05	3,553	-4.92	48.6 M	130.7 K	1.18	0.68	1.6 M	2.1 M	3.1 M	2.9 M	2.4 M	3.4 M	-1.8	-1.17	-1.1	-16.9 M	-7.1 M	-1.8 M	20	17	65.3	100.0
1376	1397/06/04	3,748	4.99	84.8 M	226.9 K	3.16	1.12	2.5 M	2.2 M	3.1 M	3.4 M	2.3 M	3.4 M	-1.36	-1.04	-1.09	0.0	-3.7 M	-933.0 K	34	25	100.0	100.0
1377	1397/06/03	3,650	3.9	39.1 M	109.0 K	1.5	0.54	1.5 M	1.9 M	3.2 M	2.1 M	1.7 M	3.5 M	-1.41	1.12	-1.07	-18.7 M	-3.7 M	-933.0 K	14	19	52.3	100.0
1378	1397/05/30	3,511	2.09	42.4 M	120.3 K	1.8	0.58	2.8 M	1.9 M	3.4 M	1.6 M	1.7 M	3.5 M	1.73	1.1	-1.05	0.0	0.0	0.0	15	26	100.0	100.0
1379	1397/05/29	3,345	-2.96	4.2 M	12.5 K	0.16	0.05	698.3 K	1.5 M	3.5 M	1.0 M	1.9 M	3.6 M	-1.5	-1.23	-1.03	0.0	0.0	0.0	6	4	100.0	100.0
1380	1397/05/28	3,450	0.58	30.1 M	87.1 K	0.82	0.34	2.3 M	1.5 M	4.0 M	2.3 M	1.8 M	3.6 M	1.0	-1.21	1.11	0.0	0.0	4.6 M	13	13	100.0	100.0
1381	1397/05/27	3,434	0.82	10.5 M	29.8 K	0.15	0.11	1.2 M	1.7 M	4.1 M	807.1 K	1.9 M	3.7 M	1.44	-1.09	1.11	0.0	0.0	6.4 M	9	13	100.0	100.0
1382	1397/05/24	3,440	-2.63	38.7 M	114.9 K	0.57	0.4	1.6 M	2.3 M	4.2 M	2.2 M	2.6 M	3.8 M	-1.33	-1.14	1.1	0.0	0.0	6.4 M	24	18	100.0	100.0
1383	1397/05/23	3,439	-4.97	31.5 M	90.7 K	0.27	0.31	1.3 M	2.4 M	4.4 M	2.3 M	2.8 M	3.8 M	-1.71	-1.18	1.15	0.0	0.0	6.4 M	24	14	100.0	100.0
1384	1397/05/22	3,698	3.41	28.4 M	77.6 K	0.19	0.25	1.2 M	3.0 M	4.4 M	1.4 M	3.4 M	3.7 M	-1.2	-1.15	1.19	0.0	0.0	6.4 M	24	20	100.0	100.0
1385	1397/05/21	3,595	4.99	78.7 M	220.0 K	0.46	0.71	2.9 M	3.8 M	4.6 M	2.3 M	4.2 M	3.6 M	1.26	-1.09	1.26	0.0	0.0	6.4 M	27	34	100.0	100.0
1386	1397/05/20	3,510	4.9	165.2 M	482.4 K	1.16	1.69	3.4 M	4.5 M	4.6 M	3.8 M	5.1 M	3.6 M	-1.11	-1.15	1.26	0.0	0.0	6.4 M	49	44	100.0	100.0
1387	1397/05/17	3,346	4.99	46.5 M	138.8 K	0.35	0.48	2.1 M	4.5 M	4.7 M	3.9 M	5.0 M	3.6 M	-1.83	-1.09	1.31	0.0	0.0	6.4 M	22	12	100.0	100.0
1388	1397/05/16	3,412	4.98	246.3 M	772.8 K	3.09	3.04	3.7 M	4.8 M	4.6 M	4.6 M	5.0 M	3.6 M	-1.22	-1.05	1.3	0.0	0.0	6.4 M	66	54	100.0	100.0
1389	1397/05/15	3,250	-5.0	132.2 M	406.7 K	2.15	1.73	13.2 M	5.3 M	4.7 M	8.8 M	5.3 M	3.4 M	1.5	1.0	1.37	0.0	0.0	6.4 M	10	15	100.0	100.0
1390	1397/05/14	3,420	-4.97	202.2 M	591.1 K	7.99	2.86	6.7 M	4.5 M	4.4 M	7.0 M	4.4 M	3.3 M	-1.03	1.03	1.36	0.0	0.0	6.4 M	30	29	100.0	100.0
1391	1397/05/13	3,594	-5.0	64.3 M	178.7 K	1.46	0.9	2.7 M	2.6 M	4.2 M	2.2 M	2.8 M	3.0 M	1.21	-1.06	1.4	0.0	0.0	6.4 M	24	29	100.0	100.0
1392	1397/05/10	3,621	-4.99	6.5 M	18.0 K	0.12	0.09	1.1 M	3.4 M	4.2 M	2.2 M	3.9 M	3.0 M	-2.0	-1.14	1.4	0.0	0.0	6.4 M	6	3	100.0	100.0
1393	1397/05/09	3,704	-4.98	20.1 M	54.2 K	0.3	0.27	1.8 M	4.1 M	4.1 M	4.0 M	4.0 M	3.0 M	-2.2	1.01	1.38	0.0	0.0	6.4 M	11	5	100.0	100.0
1394	1397/05/08	3,866	-4.99	39.4 M	101.9 K	0.3	0.51	13.1 M	5.0 M	4.2 M	3.9 M	3.8 M	3.0 M	3.33	1.33	1.4	0.0	0.0	6.4 M	3	10	100.0	100.0
1395	1397/05/07	3,894	-4.98	6.6 M	17.0 K	0.05	0.08	828.0 K	6.2 M	3.9 M	3.3 M	3.6 M	2.9 M	-4.0	1.71	1.34	0.0	18.5 M	6.4 M	8	2	100.0	100.0
1396	1397/05/06	3,932	-4.98	173.3 M	422.8 K	1.31	2.11	3.9 M	6.3 M	3.9 M	4.0 M	3.6 M	3.0 M	-1.02	1.75	1.3	0.0	25.5 M	6.4 M	44	43	100.0	100.0
1397	1397/05/03	4,138	5.0	52.6 M	127.2 K	0.32	0.64	8.8 M	7.5 M	3.8 M	4.0 M	3.6 M	2.8 M	2.17	2.06	1.37	0.0	25.5 M	6.4 M	6	13	100.0	100.0
1398	1397/05/02	4,009	4.98	88.5 M	224.4 K	0.53	1.18	8.0 M	7.1 M	3.6 M	3.2 M	3.6 M	2.7 M	2.55	1.97	1.33	0.0	25.5 M	6.4 M	11	28	100.0	100.0
1399	1397/04/26	3,828	10.22	344.0 M	900.7 K	3.1	5.99	9.1 M	5.6 M	3.5 M	3.5 M	3.2 M	2.7 M	2.59	1.73	1.3	92.3 M	25.5 M	6.4 M	38	72	100.0	73.2
1400	1397/04/25	3,509	5.0	45.0 M	128.3 K	0.39	0.83	3.8 M	4.2 M	2.7 M	3.3 M	2.7 M	2.5 M	1.13	1.55	1.11	35.1 M	7.0 M	1.8 M	12	3	100.0	22.1
1401	1397/04/24	3,342	5.0	78.0 M	233.5 K	0.83	1.56	5.6 M	4.0 M	2.7 M	4.9 M	2.6 M	2.5 M	1.14	1.52	1.09	0.0	0.0	0.0	14	16	100.0	100.0
1402	1397/04/23	3,205	4.98	163.7 M	514.3 K	2.28	3.88	6.1 M	3.7 M	2.6 M	3.6 M	2.3 M	2.3 M	1.7	1.58	1.1	0.0	0.0	0.0	27	46	100.0	100.0
1403	1397/04/20	3,080	1.78	99.0 M	324.1 K	1.91	2.7	2.5 M	2.8 M	2.3 M	2.0 M	2.1 M	2.2 M	1.26	1.3	1.04	0.0	0.0	0.0	39	49	100.0	100.0
1404	1397/04/19	3,037	4.98	77.1 M	254.7 K	2.08	2.26	4.1 M	2.7 M	2.2 M	1.7 M	2.2 M	2.3 M	2.37	1.22	-1.02	0.0	0.0	0.0	19	45	100.0	100.0
1405	1397/04/17	2,929	4.98	86.4 M	298.7 K	4.42	3.02	3.2 M	2.3 M	2.1 M	2.4 M	2.5 M	2.4 M	1.33	-1.1	-1.11	0.0	0.0	0.0	27	36	100.0	100.0
1406	1397/04/16	2,863	2.76	4.0 M	14.2 K	0.21	0.14	806.7 K	1.7 M	2.0 M	448.2 K	2.4 M	2.3 M	1.8	-1.42	-1.17	0.0	0.0	0.0	5	9	100.0	100.0
1407	1397/04/13	2,759	-2.09	65.1 M	233.7 K	6.16	2.66	2.2 M	1.7 M	2.0 M	4.1 M	2.5 M	2.3 M	-1.81	-1.53	-1.16	0.0	0.0	0.0	29	16	100.0	100.0
1408	1397/04/12	2,736	-3.25	13.4 M	48.2 K	1.34	0.54	1.1 M	1.2 M	1.9 M	2.2 M	1.7 M	2.1 M	-2.0	-1.45	-1.1	0.0	0.0	0.0	12	6	100.0	100.0
1409	1397/04/11	2,755	-2.89	5.0 M	18.0 K	0.37	0.19	1.2 M	1.3 M	2.0 M	1.7 M	1.6 M	2.1 M	-1.33	-1.29	-1.07	0.0	0.0	0.0	4	3	100.0	100.0
1410	1397/04/10	2,752	-3.47	6.6 M	24.0 K	0.26	0.24	942.6 K	1.2 M	2.1 M	1.1 M	1.7 M	2.0 M	-1.17	-1.4	1.02	0.0	0.0	0.0	7	6	100.0	100.0
1411	1397/04/09	2,880	1.09	6.2 M	21.5 K	0.17	0.21	1.0 M	1.7 M	2.1 M	880.9 K	2.7 M	2.0 M	1.17	-1.56	1.04	0.0	0.0	0.0	6	7	100.0	100.0
1412	1397/04/06	2,772	-4.35	21.7 M	77.9 K	0.61	0.77	1.4 M	2.1 M	2.1 M	2.4 M	2.6 M	2.0 M	-1.78	-1.24	1.02	0.0	0.0	0.0	16	9	100.0	100.0
1413	1397/04/05	2,800	-4.11	10.7 M	37.8 K	0.27	0.36	1.5 M	2.1 M	2.1 M	1.8 M	2.5 M	1.9 M	-1.17	-1.17	1.06	0.0	0.0	0.0	7	6	100.0	100.0
1414	1397/04/04	2,840	-3.76	22.8 M	79.0 K	0.57	0.73	1.1 M	2.2 M	2.0 M	1.9 M	2.4 M	1.9 M	-1.67	-1.09	1.06	0.0	0.0	0.0	20	12	100.0	100.0
1415	1397/04/03	2,920	-3.73	72.3 M	245.0 K	1.86	2.31	2.5 M	2.2 M	2.0 M	4.5 M	2.3 M	2.0 M	-1.81	-1.05	1.01	0.0	0.0	0.0	29	16	100.0	100.0
1416	1397/04/02	2,938	1.14	58.9 M	194.3 K	1.58	1.84	3.5 M	2.3 M	1.9 M	2.0 M	2.1 M	2.0 M	1.71	1.11	-1.05	0.0	0.0	0.0	17	29	100.0	100.0
1417	1397/03/30	2,900	-1.19	22.8 M	79.5 K	0.57	0.71	1.4 M	2.2 M	1.9 M	1.8 M	2.1 M	2.1 M	-1.23	1.06	-1.13	0.0	0.0	0.0	16	13	100.0	100.0
1418	1397/03/29	2,880	-2.37	26.6 M	91.1 K	0.67	0.83	2.2 M	2.5 M	1.9 M	1.7 M	2.4 M	2.2 M	1.33	1.05	-1.16	0.0	0.0	0.0	12	16	100.0	100.0
1419	1397/03/28	2,900	-2.88	25.9 M	88.7 K	0.63	0.82	1.4 M	2.2 M	1.8 M	1.8 M	2.5 M	2.3 M	-1.29	-1.13	-1.23	0.0	0.0	0.0	18	14	100.0	100.0
1420	1397/03/27	2,954	1.69	61.0 M	204.2 K	1.97	1.89	2.8 M	2.5 M	1.8 M	2.8 M	2.7 M	2.3 M	1.0	-1.05	-1.25	0.0	0.0	0.0	22	22	100.0	100.0
1421	1397/03/23	2,928	4.98	44.4 M	152.1 K	1.94	1.4	3.0 M	2.2 M	1.8 M	1.9 M	2.4 M	2.3 M	1.53	-1.08	-1.23	0.0	0.0	0.0	15	23	100.0	100.0
1422	1397/03/22	2,839	1.36	45.2 M	162.0 K	3.44	1.6	3.0 M	1.8 M	1.8 M	4.1 M	2.1 M	2.3 M	-1.36	-1.17	-1.27	0.0	0.0	0.0	15	11	100.0	100.0
1423	1397/03/21	2,722	-4.66	20.3 M	74.5 K	1.57	0.76	1.1 M	1.3 M	1.7 M	2.3 M	1.4 M	2.2 M	-2.11	-1.04	-1.27	0.0	0.0	0.0	19	9	100.0	100.0
1424	1397/03/20	2,790	-4.75	30.5 M	108.4 K	1.78	1.06	3.8 M	1.6 M	1.8 M	3.1 M	1.3 M	2.2 M	1.25	1.24	-1.24	0.0	0.0	0.0	8	10	100.0	100.0
1425	1397/03/19	2,806	-4.75	6.3 M	22.5 K	0.29	0.22	704.4 K	1.9 M	1.8 M	792.5 K	1.2 M	2.1 M	-1.12	1.6	-1.16	0.0	0.0	0.0	9	8	100.0	100.0
1426	1397/03/13	2,830	-4.36	7.0 M	24.3 K	0.29	0.23	697.4 K	2.2 M	1.8 M	498.1 K	1.3 M	2.1 M	1.4	1.71	-1.17	0.0	0.0	0.0	10	14	100.0	100.0
1427	1397/03/12	2,998	1.35	1.8 M	6.0 K	0.07	0.06	596.9 K	2.2 M	1.9 M	298.4 K	1.5 M	2.2 M	2.0	1.5	-1.17	0.0	0.0	0.0	3	6	100.0	100.0
1428	1397/03/09	3,033	4.12	23.1 M	76.4 K	0.79	0.74	1.9 M	2.0 M	1.9 M	1.6 M	1.4 M	2.2 M	1.17	1.43	-1.17	0.0	0.0	0.0	12	14	100.0	100.0
1429	1397/03/08	2,948	4.99	51.0 M	174.9 K	1.9	1.8	3.6 M	1.9 M	1.9 M	1.5 M	1.4 M	2.2 M	2.5	1.35	-1.17	0.0	0.0	0.0	14	35	100.0	100.0
1430	1397/03/07	2,850	2.15	28.5 M	100.9 K	0.9	1.08	2.4 M	1.4 M	1.8 M	1.6 M	1.8 M	2.2 M	1.5	-1.27	-1.25	0.0	0.0	0.0	12	18	100.0	100.0
1431	1397/03/06	2,820	1.77	19.1 M	67.8 K	0.5	0.71	1.3 M	1.4 M	1.7 M	1.7 M	2.6 M	2.2 M	-1.36	-1.93	-1.3	0.0	0.0	0.0	15	11	100.0	100.0
1432	1397/03/05	2,840	3.39	9.7 M	33.8 K	0.2	0.33	808.6 K	1.5 M	1.8 M	646.9 K	3.1 M	2.2 M	1.25	-1.98	-1.23	0.0	0.0	0.0	12	15	100.0	100.0
1433	1397/03/02	2,829	4.93	29.4 M	105.9 K	0.67	1.03	1.6 M	1.7 M	1.9 M	1.7 M	3.8 M	2.3 M	-1.06	-2.22	-1.2	0.0	0.0	577.1 K	18	17	100.0	100.0
1434	1397/03/01	2,780	-0.93	40.8 M	151.8 K	1.09	1.52	1.2 M	1.6 M	1.9 M	4.1 M	4.4 M	2.3 M	-3.3	-2.76	-1.18	0.0	0.0	734.0 K	33	10	100.0	100.0
1435	1397/02/31	2,768	-4.98	56.1 M	199.8 K	1.44	2.1	1.6 M	1.6 M	2.0 M	9.3 M	3.9 M	2.1 M	-6.0	-2.46	-1.07	0.0	0.0	1.0 M	36	6	100.0	100.0
1436	1397/02/30	2,980	1.98	53.7 M	184.2 K	1.37	2.14	2.2 M	1.9 M	2.1 M	3.8 M	3.0 M	1.9 M	-1.71	-1.59	1.08	0.0	0.0	1.0 M	24	14	100.0	100.0
1437	1397/02/29	2,939	-2.29	60.4 M	206.6 K	2.14	2.68	2.1 M	2.0 M	2.0 M	3.8 M	2.8 M	1.8 M	-1.81	-1.44	1.13	0.0	0.0	1.0 M	29	16	100.0	100.0
1438	1397/02/26	2,895	-4.99	12.6 M	43.3 K	0.49	0.57	660.8 K	1.8 M	2.0 M	2.5 M	2.4 M	1.6 M	-3.8	-1.33	1.22	0.0	0.0	1.0 M	19	5	100.0	100.0
1439	1397/02/25	2,990	-2.57	18.2 M	60.4 K	0.51	0.78	909.1 K	2.0 M	2.0 M	1.7 M	2.3 M	1.6 M	-1.82	-1.12	1.27	0.0	0.0	1.0 M	20	11	100.0	100.0
1440	1397/02/24	3,071	4.03	61.3 M	199.9 K	2.48	2.72	3.8 M	3.0 M	2.0 M	2.8 M	2.2 M	1.6 M	1.38	1.37	1.25	0.0	0.0	1.0 M	16	22	100.0	100.0
1441	1397/02/23	3,066	-0.03	48.0 M	162.6 K	2.48	2.26	2.7 M	2.4 M	1.8 M	2.8 M	1.9 M	1.6 M	-1.06	1.26	1.15	0.0	0.0	1.0 M	18	17	100.0	100.0
1442	1397/02/22	2,937	-4.55	4.6 M	15.5 K	0.23	0.21	657.4 K	2.4 M	1.8 M	920.3 K	1.7 M	1.6 M	-1.4	1.43	1.12	0.0	0.0	1.0 M	7	5	100.0	100.0
1443	1397/02/19	3,000	-2.5	857.1 K	2.8 K	0.04	0.04	171.4 K	2.4 M	1.8 M	214.3 K	1.6 M	1.6 M	-1.25	1.5	1.1	0.0	0.0	1.0 M	5	4	100.0	100.0
1444	1397/02/18	3,111	3.94	64.1 M	208.4 K	5.09	2.99	4.9 M	2.3 M	1.7 M	1.9 M	1.5 M	1.7 M	2.54	1.52	1.05	0.0	0.0	1.0 M	13	33	100.0	100.0
1445	1397/02/16	2,880	-4.19	4.1 M	14.3 K	0.33	0.21	586.2 K	1.5 M	1.6 M	1.0 M	1.2 M	1.7 M	-1.75	1.21	-1.04	0.0	0.0	1.0 M	7	4	100.0	100.0
1446	1397/02/15	2,962	-1.37	26.0 M	86.5 K	1.89	1.3	2.6 M	1.4 M	1.6 M	1.9 M	1.2 M	1.7 M	1.4	1.2	-1.03	0.0	0.0	1.0 M	10	14	100.0	100.0
1447	1397/02/11	3,000	-0.1	9.5 M	31.5 K	0.39	0.48	1.1 M	1.5 M	1.6 M	859.2 K	1.1 M	1.6 M	1.22	1.35	-1.06	0.0	0.0	1.0 M	9	11	100.0	100.0
1448	1397/02/10	2,921	-2.92	7.6 M	25.5 K	0.27	0.38	841.1 K	2.2 M	1.5 M	688.2 K	1.5 M	1.7 M	1.22	1.45	-1.08	0.0	2.3 M	1.0 M	9	11	100.0	100.0
1449	1397/02/09	2,930	-2.82	14.1 M	47.1 K	0.46	0.71	2.0 M	2.2 M	1.6 M	1.3 M	1.6 M	1.7 M	1.57	1.4	-1.05	0.0	2.9 M	1.0 M	7	11	100.0	100.0
1450	1397/02/08	2,998	-1.09	6.9 M	23.7 K	0.2	0.36	693.1 K	2.2 M	1.5 M	990.2 K	1.5 M	1.7 M	-1.43	1.42	-1.08	0.0	4.1 M	1.0 M	10	7	100.0	100.0
1451	1397/02/05	3,050	2.49	31.2 M	101.5 K	1.03	1.66	2.8 M	2.5 M	1.6 M	1.4 M	1.6 M	1.7 M	2.0	1.6	-1.07	0.0	4.1 M	1.0 M	11	22	100.0	100.0
1452	1397/02/04	3,000	4.97	60.4 M	202.9 K	3.21	3.84	3.4 M	2.4 M	1.5 M	2.3 M	1.6 M	1.6 M	1.44	1.52	-1.13	11.5 M	4.1 M	1.0 M	18	21	100.0	80.9
1453	1397/02/03	2,866	2.65	27.1 M	92.5 K	1.85	1.72	1.5 M	1.8 M	1.3 M	1.3 M	1.2 M	1.5 M	1.19	1.55	-1.2	3.1 M	1.8 M	443.4 K	18	19	100.0	88.4
1454	1397/02/02	2,864	4.99	25.6 M	89.3 K	1.78	1.79	2.0 M	1.5 M	1.3 M	1.2 M	1.1 M	1.7 M	1.69	1.39	-1.36	5.7 M	1.1 M	286.4 K	13	17	100.0	77.6
1455	1397/02/01	2,790	4.97	28.5 M	102.4 K	1.96	2.27	3.6 M	1.2 M	1.2 M	1.7 M	1.3 M	1.7 M	2.13	-1.04	-1.44	0.0	0.0	0.0	8	17	100.0	100.0
1456	1397/01/29	2,700	1.66	1.5 M	5.6 K	0.07	0.11	503.5 K	959.6 K	1.1 M	377.6 K	1.5 M	1.7 M	1.33	-1.6	-1.54	0.0	0.0	0.0	3	4	100.0	100.0
1457	1397/01/28	2,750	3.97	7.2 M	26.4 K	0.32	0.54	895.7 K	1.2 M	1.1 M	551.2 K	2.1 M	1.8 M	1.63	-1.76	-1.55	0.0	0.0	0.0	8	13	100.0	100.0
1458	1397/01/27	2,560	-3.72	6.9 M	26.9 K	0.3	0.39	460.0 K	1.2 M	1.1 M	766.7 K	2.6 M	1.8 M	-1.67	-2.09	-1.61	0.0	0.0	0.0	15	9	100.0	100.0
1459	1397/01/26	2,588	-4.99	23.0 M	88.9 K	1.03	1.31	1.1 M	1.3 M	1.1 M	2.3 M	3.0 M	1.8 M	-2.1	-2.32	-1.56	0.0	0.0	0.0	21	10	100.0	100.0
1460	1397/01/22	2,669	-4.98	30.5 M	113.9 K	1.72	1.52	1.2 M	1.5 M	1.2 M	3.4 M	3.4 M	1.7 M	-2.78	-2.29	-1.44	0.0	0.0	0.0	25	9	100.0	100.0
1461	1397/01/21	2,750	-2.76	37.6 M	134.0 K	3.12	1.71	2.2 M	1.5 M	1.3 M	4.7 M	3.0 M	1.8 M	-2.12	-1.97	-1.32	0.0	0.0	0.0	17	8	100.0	100.0
1462	1397/01/20	2,741	-3.32	12.2 M	43.6 K	1.1	0.44	1.0 M	1.2 M	1.4 M	1.7 M	2.2 M	1.7 M	-1.71	-1.86	-1.27	0.0	0.0	0.0	12	7	100.0	100.0
1463	1397/01/19	2,895	0.63	19.6 M	70.8 K	1.9	0.6	981.1 K	1.1 M	1.5 M	2.8 M	2.0 M	1.8 M	-2.86	-1.75	-1.19	0.0	0.0	0.0	20	7	100.0	100.0
1464	1397/01/18	2,944	2.76	20.1 M	69.3 K	2.66	0.43	3.3 M	1.5 M	1.6 M	5.0 M	1.4 M	1.7 M	-1.5	1.06	-1.07	0.0	0.0	2.2 M	6	4	100.0	100.0
1465	1397/01/15	2,954	3.03	3.6 M	12.8 K	0.51	0.07	606.2 K	924.7 K	1.9 M	727.4 K	924.7 K	2.2 M	-1.2	1.0	-1.11	0.0	0.0	2.3 M	6	5	100.0	100.0
1466	1397/01/14	2,989	4.22	5.2 M	18.1 K	0.71	0.09	646.7 K	961.4 K	2.1 M	1.0 M	913.3 K	2.3 M	-1.6	1.05	-1.1	0.0	0.0	2.3 M	8	5	100.0	100.0
1467	1397/01/08	2,990	4.44	7.7 M	26.5 K	0.98	0.13	852.6 K	932.1 K	2.1 M	1.1 M	847.3 K	2.3 M	-1.29	1.1	-1.11	0.0	0.0	2.3 M	9	7	100.0	100.0
1468	1397/01/07	2,965	4.99	17.6 M	60.0 K	1.61	0.27	2.5 M	929.6 K	2.0 M	1.0 M	867.6 K	2.4 M	2.43	1.07	-1.16	0.0	0.0	2.3 M	7	17	100.0	100.0
1469	1397/01/06	2,934	4.12	3.8 M	13.1 K	0.36	0.05	346.3 K	855.4 K	2.0 M	544.1 K	1.5 M	2.3 M	-1.57	-1.79	-1.15	0.0	0.0	2.3 M	11	7	100.0	100.0
1470	1397/01/05	2,937	4.41	2.3 M	7.7 K	0.21	0.03	751.6 K	930.4 K	2.1 M	563.7 K	1.7 M	2.4 M	1.33	-1.77	-1.14	0.0	0.0	2.2 M	3	4	100.0	100.0
1471	1396/12/28	2,940	4.78	5.9 M	20.7 K	0.42	0.08	592.4 K	868.1 K	2.1 M	658.2 K	1.6 M	2.4 M	-1.11	-1.79	-1.14	0.0	0.0	2.2 M	10	9	100.0	100.0
1472	1396/12/27	2,800	-0.5	9.4 M	34.0 K	0.73	0.14	857.6 K	1.1 M	2.1 M	1.2 M	2.0 M	2.4 M	-1.37	-1.85	-1.14	0.0	0.0	2.2 M	11	8	100.0	100.0
1473	1396/12/26	2,763	-4.99	30.8 M	111.3 K	1.03	0.45	1.2 M	1.1 M	2.1 M	5.1 M	2.0 M	2.4 M	-4.33	-1.79	-1.16	0.0	0.0	2.2 M	26	6	100.0	100.0
1474	1396/12/23	2,917	0.28	2.8 M	9.7 K	0.08	0.04	560.6 K	1.0 M	2.1 M	700.7 K	1.2 M	2.4 M	-1.25	-1.23	-1.14	0.0	0.0	2.2 M	5	4	100.0	100.0
1475	1396/12/22	2,953	1.37	2.3 M	8.1 K	0.05	0.03	328.5 K	1.2 M	2.1 M	383.2 K	1.3 M	2.4 M	-1.17	-1.1	-1.14	0.0	0.0	2.2 M	7	6	100.0	100.0
1476	1396/12/21	2,870	-2.65	23.4 M	81.4 K	0.41	0.29	1.7 M	1.7 M	2.1 M	2.3 M	1.8 M	2.5 M	-1.4	-1.07	-1.16	0.0	0.0	2.2 M	14	10	100.0	100.0
1477	1396/12/20	2,999	2.04	7.0 M	23.2 K	0.08	0.08	997.7 K	1.8 M	2.2 M	997.7 K	1.9 M	2.4 M	1.0	-1.07	-1.12	0.0	0.0	2.2 M	7	7	100.0	100.0
1478	1396/12/19	2,946	1.27	123.1 M	419.0 K	1.45	1.54	902.9 K	1.8 M	2.2 M	1.1 M	1.9 M	2.4 M	-1.25	-1.05	-1.09	0.0	0.0	2.2 M	25	20	18.3	18.3
1479	1396/12/16	2,989	3.35	23.6 M	80.5 K	0.17	0.3	1.6 M	2.0 M	2.2 M	1.2 M	1.9 M	2.4 M	1.27	1.04	-1.08	0.0	8.9 M	2.2 M	15	19	100.0	100.0
1480	1396/12/15	2,900	-3.85	72.6 M	251.0 K	0.47	0.92	2.6 M	2.5 M	2.2 M	2.7 M	2.6 M	2.4 M	-1.04	-1.07	-1.08	0.0	9.0 M	2.2 M	28	27	100.0	100.0
1481	1396/12/14	3,034	-2.19	62.4 M	206.8 K	0.39	0.78	2.0 M	2.6 M	2.3 M	2.4 M	2.7 M	2.4 M	-1.19	-1.06	-1.06	0.0	9.0 M	2.5 M	31	26	100.0	100.0
1482	1396/12/13	3,130	-2.89	143.2 M	461.7 K	0.98	1.88	1.8 M	2.5 M	2.3 M	1.9 M	2.7 M	2.4 M	-1.03	-1.07	-1.05	0.0	9.0 M	2.5 M	78	76	100.0	100.0
1483	1396/12/12	3,229	4.97	142.3 M	441.5 K	1.0	1.93	1.9 M	2.5 M	2.3 M	1.5 M	3.0 M	2.5 M	1.26	-1.22	-1.07	44.4 M	9.0 M	2.6 M	74	64	100.0	68.8
1484	1396/12/09	3,108	5.0	295.0 M	959.1 K	2.86	5.24	3.7 M	2.5 M	2.4 M	4.8 M	3.0 M	2.5 M	-1.31	-1.23	-1.07	575.0 K	115.0 K	423.7 K	80	61	100.0	99.8
1485	1396/12/08	2,972	4.98	174.9 M	590.8 K	2.58	3.79	3.1 M	2.2 M	2.1 M	3.1 M	2.6 M	2.2 M	1.0	-1.15	-1.04	0.0	-102.0 K	471.3 K	57	57	100.0	100.0
1486	1396/12/07	2,860	2.29	53.2 M	187.9 K	0.93	1.25	1.8 M	1.9 M	1.9 M	2.3 M	2.2 M	2.0 M	-1.3	-1.19	-1.06	0.0	-102.0 K	515.5 K	30	23	100.0	100.0
1487	1396/12/06	2,777	-2.7	50.3 M	180.0 K	0.98	1.27	1.1 M	1.8 M	1.9 M	3.0 M	2.2 M	2.0 M	-2.76	-1.2	-1.04	0.0	-102.0 K	563.8 K	47	17	100.0	100.0
1488	1396/12/05	2,895	5.16	82.5 M	289.2 K	2.01	2.21	1.7 M	2.0 M	2.0 M	1.4 M	2.1 M	1.9 M	1.14	-1.07	1.03	0.0	-102.0 K	563.8 K	50	57	100.0	100.0
1489	1396/12/02	2,757	4.99	118.7 M	431.1 K	4.9	3.83	4.1 M	1.9 M	2.0 M	3.8 M	2.6 M	2.0 M	1.06	-1.35	-1.01	-510.0 K	-102.0 K	563.8 K	29	31	99.1	99.5
1490	1396/11/30	2,607	-1.73	14.2 M	55.3 K	0.3	0.5	1.1 M	1.2 M	1.7 M	1.0 M	1.7 M	1.8 M	1.08	-1.49	-1.05	0.0	0.0	589.3 K	13	14	100.0	100.0
1491	1396/11/29	2,587	-3.61	13.9 M	54.0 K	0.28	0.5	994.2 K	1.8 M	1.7 M	1.5 M	2.8 M	1.8 M	-1.56	-1.5	-1.05	0.0	0.0	589.3 K	14	9	100.0	100.0
1492	1396/11/28	2,610	-4.64	22.5 M	85.9 K	0.4	0.82	1.1 M	2.0 M	1.7 M	2.8 M	2.5 M	1.8 M	-2.62	-1.25	-1.04	0.0	0.0	589.3 K	21	8	100.0	100.0
1493	1396/11/25	2,677	-3.39	25.4 M	93.9 K	0.44	0.94	1.1 M	2.4 M	1.7 M	2.1 M	2.3 M	1.8 M	-1.92	1.05	-1.02	0.0	0.0	589.3 K	23	12	100.0	100.0
1494	1396/11/24	2,710	-4.17	41.5 M	150.5 K	0.77	1.58	1.4 M	2.5 M	1.8 M	1.7 M	2.2 M	1.7 M	-1.2	1.14	1.02	0.0	0.0	589.3 K	30	25	100.0	100.0
1495	1396/11/23	2,820	4.14	150.7 M	532.9 K	3.52	7.5	3.0 M	2.6 M	1.7 M	4.0 M	2.0 M	1.8 M	-1.32	1.26	-1.02	0.0	0.0	589.3 K	50	38	100.0	100.0
1496	1396/11/21	2,792	3.71	25.5 M	93.7 K	0.65	1.39	2.3 M	2.7 M	1.4 M	1.0 M	1.6 M	1.5 M	2.27	1.71	-1.0	0.0	1.2 M	589.3 K	11	25	100.0	100.0
1497	1396/11/18	2,716	4.99	57.9 M	215.0 K	1.92	2.84	4.8 M	2.7 M	1.4 M	1.8 M	1.7 M	1.5 M	2.67	1.54	-1.08	0.0	1.2 M	589.3 K	12	32	100.0	100.0
1498	1396/11/17	2,647	0.99	22.0 M	86.4 K	0.75	0.99	1.4 M	2.1 M	1.4 M	1.4 M	1.7 M	1.9 M	1.0	1.19	-1.3	0.0	1.4 M	589.3 K	16	16	100.0	100.0
1499	1396/11/16	2,650	1.57	11.5 M	43.0 K	0.37	0.42	764.0 K	2.4 M	1.6 M	573.0 K	1.7 M	2.1 M	1.33	1.4	-1.29	0.0	1.7 M	589.3 K	15	20	100.0	100.0
1500	1396/11/15	2,628	4.99	83.0 M	318.1 K	5.25	3.46	4.4 M	2.4 M	1.9 M	2.8 M	1.9 M	2.4 M	1.59	1.28	-1.28	5.8 M	2.0 M	589.3 K	19	28	100.0	93.0
1501	1396/11/14	2,530	0.88	14.5 M	58.0 K	0.91	0.6	1.6 M	1.3 M	1.8 M	1.4 M	1.3 M	2.3 M	1.11	-1.02	-1.27	0.0	994.9 K	297.0 K	9	10	100.0	100.0
1502	1396/11/11	2,450	-2.97	13.7 M	55.5 K	1.0	0.56	1.2 M	1.2 M	1.9 M	2.5 M	1.2 M	2.3 M	-1.98	1.02	-1.17	1.4 M	1.2 M	297.0 K	11	5	100.0	90.0
1503	1396/11/10	2,512	-0.08	26.1 M	103.1 K	2.1	1.06	2.9 M	1.1 M	2.0 M	1.2 M	1.0 M	2.3 M	2.33	1.05	-1.16	1.2 M	914.3 K	228.6 K	9	20	100.0	95.4
1504	1396/11/09	2,595	2.94	10.0 M	40.0 K	0.75	0.38	710.6 K	829.5 K	1.9 M	771.0 K	1.1 M	2.3 M	-1.09	-1.33	-1.25	1.5 M	675.3 K	168.8 K	13	10	92.8	77.5
1505	1396/11/08	2,501	-0.71	11.7 M	46.1 K	1.04	0.44	648.0 K	821.1 K	1.9 M	1.1 M	1.3 M	2.4 M	-1.66	-1.54	-1.26	884.7 K	370.0 K	92.5 K	18	10	100.0	92.4
1506	1396/11/07	2,565	1.5	18.8 M	75.0 K	2.27	0.73	1.2 M	839.1 K	1.9 M	990.5 K	1.2 M	2.5 M	1.19	-1.41	-1.27	965.1 K	193.0 K	48.3 K	16	18	100.0	94.9
1507	1396/11/04	2,441	-3.63	3.3 M	13.6 K	0.4	0.12	475.1 K	673.9 K	1.9 M	831.5 K	1.1 M	2.5 M	-1.75	-1.56	-1.31	0.0	0.0	-129.2 K	7	4	100.0	100.0
1508	1396/11/03	2,545	-0.66	17.5 M	70.6 K	3.39	0.62	922.6 K	673.4 K	2.1 M	1.8 M	1.1 M	2.7 M	-1.9	-1.7	-1.3	0.0	0.0	-129.2 K	19	10	100.0	100.0
1509	1396/11/02	2,478	-4.62	15.2 M	61.2 K	3.12	0.55	723.5 K	555.2 K	2.1 M	1.7 M	841.7 K	2.8 M	-2.33	-1.52	-1.34	0.0	0.0	-129.2 K	21	9	100.0	100.0
1510	1396/11/01	2,505	-3.58	537.5 K	2.1 K	0.07	0.02	179.2 K	538.8 K	2.1 M	107.5 K	991.4 K	2.8 M	1.67	-1.84	-1.29	0.0	0.0	-206.1 K	3	5	100.0	100.0
1511	1396/10/30	2,619	0.77	4.5 M	17.5 K	0.6	0.15	410.6 K	658.6 K	2.1 M	410.6 K	1.6 M	2.8 M	1.0	-2.45	-1.29	0.0	0.0	-206.1 K	11	11	100.0	100.0
1512	1396/10/27	2,505	-3.99	4.6 M	18.5 K	0.18	0.16	515.8 K	729.1 K	2.2 M	2.3 M	2.3 M	2.8 M	-4.5	-3.19	-1.29	0.0	0.0	-408.6 K	9	2	100.0	100.0
1513	1396/10/26	2,510	-3.91	1.2 M	4.8 K	0.03	0.04	401.1 K	1.7 M	2.2 M	300.8 K	5.2 M	2.7 M	1.33	-3.0	-1.24	0.0	0.0	-408.6 K	3	4	100.0	100.0
1514	1396/10/25	2,518	-4.98	13.9 M	55.1 K	0.25	0.44	694.2 K	2.1 M	2.3 M	4.6 M	4.4 M	2.9 M	-6.67	-2.08	-1.23	0.0	0.0	-408.6 K	20	3	100.0	100.0
1515	1396/10/24	2,547	-5.0	11.3 M	44.4 K	0.19	0.36	1.0 M	3.2 M	2.4 M	5.7 M	4.6 M	2.8 M	-5.5	-1.42	-1.15	0.0	0.0	-460.9 K	11	2	100.0	100.0
1516	1396/10/23	2,630	-2.16	6.1 M	23.3 K	0.09	0.19	767.4 K	3.8 M	2.5 M	1.2 M	3.9 M	2.7 M	-1.6	-1.02	-1.1	0.0	0.0	-534.2 K	8	5	100.0	100.0
1517	1396/10/20	2,686	-4.99	102.2 M	380.3 K	1.88	3.43	2.8 M	4.3 M	2.4 M	8.5 M	3.4 M	2.6 M	-3.0	1.24	-1.08	0.0	0.0	-534.2 K	36	12	100.0	100.0
1518	1396/10/19	2,800	2.53	87.5 M	309.7 K	1.98	2.9	3.0 M	4.5 M	2.4 M	3.1 M	2.7 M	2.3 M	-1.04	1.66	1.07	0.0	0.0	-645.3 K	29	28	100.0	100.0
1519	1396/10/18	2,731	5.0	90.5 M	331.4 K	2.47	3.37	11.3 M	4.0 M	2.3 M	5.0 M	2.4 M	2.2 M	2.25	1.69	1.05	0.0	0.0	-645.3 K	8	18	100.0	100.0
1520	1396/10/17	2,652	4.99	33.4 M	126.3 K	1.13	1.36	11.1 M	2.3 M	2.0 M	1.8 M	1.9 M	2.0 M	6.33	1.21	1.01	0.0	0.0	-645.3 K	3	19	100.0	100.0
1521	1396/10/16	2,591	4.98	35.8 M	140.4 K	1.54	1.62	6.0 M	1.7 M	1.9 M	1.4 M	1.9 M	1.9 M	4.17	-1.09	-1.05	0.0	0.0	-645.3 K	6	25	100.0	100.0
1522	1396/10/13	2,469	-2.6	25.0 M	103.3 K	0.94	1.22	1.7 M	1.3 M	1.7 M	2.3 M	2.0 M	2.0 M	-1.36	-1.53	-1.14	0.0	-517.0 K	-645.3 K	15	11	100.0	100.0
1523	1396/10/12	2,593	0.35	20.0 M	81.1 K	0.7	0.97	1.1 M	1.7 M	1.7 M	1.5 M	2.5 M	2.0 M	-1.46	-1.49	-1.14	0.0	-517.0 K	-645.3 K	19	13	100.0	100.0
1524	1396/10/11	2,565	-4.43	57.0 M	220.8 K	2.99	2.93	1.7 M	1.7 M	1.8 M	2.4 M	2.9 M	2.0 M	-1.37	-1.78	-1.14	0.0	-517.0 K	-645.3 K	33	24	100.0	100.0
1525	1396/10/10	2,560	-4.97	3.4 M	13.2 K	0.17	0.17	422.7 K	1.5 M	1.8 M	3.4 M	3.0 M	2.0 M	-8.0	-1.96	-1.11	0.0	-824.3 K	-645.3 K	8	1	100.0	100.0
1526	1396/10/09	2,600	-4.13	10.3 M	39.0 K	0.53	0.47	638.9 K	1.6 M	1.8 M	1.1 M	2.6 M	2.0 M	-1.78	-1.57	-1.14	-2.6 M	-824.3 K	-645.3 K	12	9	74.8	100.0
1527	1396/10/06	2,703	-1.74	53.1 M	195.7 K	4.22	2.52	4.1 M	1.8 M	1.8 M	4.8 M	2.6 M	2.1 M	-1.18	-1.47	-1.14	0.0	-1.1 M	-516.1 K	13	11	100.0	100.0
1528	1396/10/05	2,672	-4.98	29.1 M	107.3 K	1.76	1.43	1.2 M	1.1 M	1.7 M	4.2 M	1.6 M	2.0 M	-3.57	-1.4	-1.15	0.0	-1.1 M	-516.1 K	25	7	100.0	100.0
1529	1396/10/04	2,751	-2.24	3.9 M	14.2 K	0.19	0.19	602.4 K	2.4 M	1.8 M	789.2 K	2.0 M	1.9 M	-1.31	1.18	-1.04	-1.5 M	-1.1 M	-516.1 K	4	5	61.1	100.0
1530	1396/10/03	2,803	-0.36	9.8 M	34.6 K	0.51	0.46	1.2 M	2.2 M	1.8 M	1.1 M	2.0 M	1.9 M	1.13	1.1	-1.05	0.0	-1.0 M	-439.3 K	8	9	100.0	100.0
1531	1396/10/02	2,830	0.6	4.8 M	17.0 K	0.22	0.22	180.7 K	2.3 M	1.8 M	681.9 K	2.0 M	1.9 M	-3.77	1.15	-1.04	-4.1 M	-1.3 M	-439.3 K	4	7	15.1	100.0
1532	1396/09/29	2,742	-3.86	16.1 M	58.9 K	0.69	0.75	1.6 M	2.2 M	1.8 M	1.3 M	1.9 M	1.9 M	1.2	1.15	-1.08	0.0	-502.4 K	-236.8 K	10	12	100.0	100.0
1533	1396/09/28	2,790	-3.86	51.2 M	179.7 K	1.9	2.57	6.4 M	2.5 M	1.9 M	5.1 M	1.8 M	2.0 M	1.25	1.38	-1.06	0.0	-947.1 K	-236.8 K	8	10	100.0	100.0
1534	1396/09/27	2,949	1.55	22.2 M	76.5 K	0.68	1.09	1.4 M	1.9 M	1.7 M	1.6 M	1.6 M	1.8 M	-1.12	1.14	-1.07	-1.0 M	-947.1 K	-236.8 K	15	14	95.3	100.0
1535	1396/09/26	2,900	-0.07	2.5 M	8.4 K	0.07	0.12	503.8 K	2.0 M	1.7 M	494.7 K	1.7 M	1.8 M	1.02	1.16	-1.08	-1.5 M	-737.9 K	-184.5 K	2	5	40.7	100.0
1536	1396/09/25	2,895	0.21	20.0 M	68.3 K	0.67	0.96	1.3 M	1.9 M	1.7 M	1.1 M	1.6 M	1.8 M	1.2	1.15	-1.06	0.0	-444.7 K	-111.2 K	15	18	100.0	100.0
1537	1396/09/22	2,906	1.54	27.4 M	94.1 K	0.97	1.33	3.2 M	1.9 M	1.7 M	1.2 M	1.8 M	1.8 M	2.53	1.09	-1.09	-2.2 M	-444.7 K	-111.2 K	8	22	91.9	100.0
1538	1396/09/21	2,840	1.39	64.7 M	225.9 K	3.53	2.58	2.2 M	1.8 M	1.5 M	2.7 M	2.0 M	1.9 M	-1.25	-1.13	-1.25	0.0	0.0	0.0	30	24	100.0	100.0
1539	1396/09/20	2,837	4.96	46.0 M	163.4 K	3.87	2.01	2.0 M	1.5 M	1.8 M	1.9 M	1.8 M	1.8 M	1.04	-1.14	1.03	0.0	0.0	6.0 M	23	24	100.0	100.0
1540	1396/09/19	2,730	1.15	4.7 M	17.1 K	0.3	0.21	521.3 K	1.3 M	1.7 M	426.5 K	1.6 M	1.8 M	1.22	-1.29	-1.01	0.0	0.0	6.0 M	9	11	100.0	100.0
1541	1396/09/18	2,700	0.04	2.8 M	10.5 K	0.14	0.12	567.0 K	1.3 M	1.7 M	1.4 M	2.3 M	1.9 M	-2.5	-1.76	-1.08	0.0	0.0	6.0 M	5	2	100.0	100.0
1542	1396/09/14	2,710	0.44	18.9 M	70.0 K	0.86	0.85	1.7 M	1.5 M	1.7 M	2.4 M	2.5 M	1.9 M	-1.37	-1.7	-1.11	0.0	0.0	6.0 M	11	8	100.0	100.0
1543	1396/09/13	2,719	0.55	15.8 M	59.0 K	0.73	0.71	1.8 M	1.6 M	1.6 M	3.2 M	2.6 M	1.8 M	-1.8	-1.64	-1.07	0.0	0.0	6.0 M	9	5	100.0	100.0
1544	1396/09/12	2,661	-1.77	14.6 M	54.4 K	0.73	0.62	1.3 M	1.7 M	1.6 M	1.6 M	2.3 M	1.6 M	-1.22	-1.38	-1.04	0.0	0.0	6.8 M	11	9	100.0	100.0
1545	1396/09/11	2,700	-1.35	23.6 M	88.0 K	1.35	0.88	1.1 M	1.7 M	1.6 M	2.6 M	2.3 M	1.6 M	-2.44	-1.42	-1.01	0.0	0.0	6.8 M	22	9	100.0	100.0
1546	1396/09/08	2,750	-0.76	27.7 M	102.1 K	1.92	0.98	1.8 M	1.9 M	1.8 M	3.1 M	2.0 M	1.8 M	-1.67	-1.07	-1.0	0.0	0.0	6.8 M	15	9	100.0	100.0
1547	1396/09/07	2,760	-1.36	29.0 M	105.3 K	2.15	1.02	2.4 M	1.7 M	1.8 M	2.9 M	1.8 M	1.7 M	-1.2	-1.1	1.06	0.0	0.0	6.8 M	12	10	100.0	100.0
1548	1396/09/05	2,832	1.11	14.4 M	51.7 K	1.27	0.46	2.9 M	1.8 M	1.8 M	1.4 M	1.6 M	1.7 M	2.0	1.1	1.06	0.0	0.0	6.8 M	5	10	100.0	100.0
1549	1396/09/04	2,778	-0.93	6.3 M	22.7 K	0.43	0.18	899.1 K	1.5 M	1.8 M	1.3 M	1.5 M	1.7 M	-1.4	1.0	1.01	0.0	0.0	7.5 M	7	5	100.0	100.0
1550	1396/09/01	2,776	-0.72	12.4 M	43.9 K	0.89	0.33	1.6 M	1.6 M	1.8 M	1.2 M	1.6 M	1.9 M	1.25	-1.04	-1.06	0.0	0.0	8.2 M	8	10	100.0	100.0
1551	1396/08/30	2,767	-1.32	11.8 M	42.7 K	0.77	0.33	985.9 K	1.6 M	1.8 M	2.4 M	1.5 M	1.9 M	-2.4	1.02	-1.07	0.0	0.0	9.9 M	12	5	100.0	100.0
1552	1396/08/29	2,900	3.57	23.4 M	83.3 K	1.52	0.66	3.3 M	1.5 M	1.8 M	1.8 M	1.4 M	1.9 M	1.86	1.1	-1.04	0.0	0.0	9.9 M	7	13	100.0	100.0
1553	1396/08/27	2,800	0.0	3.0 M	10.6 K	0.06	0.08	592.6 K	1.1 M	1.8 M	493.8 K	1.4 M	1.8 M	1.2	-1.36	-1.04	0.0	0.0	9.9 M	5	6	100.0	100.0
1554	1396/08/24	2,765	-1.88	23.4 M	84.0 K	0.54	0.68	1.6 M	2.2 M	1.8 M	2.1 M	1.6 M	1.8 M	-1.36	1.39	-1.04	0.0	24.0 M	9.9 M	15	11	100.0	100.0
1555	1396/08/23	2,812	-0.25	7.5 M	26.8 K	0.17	0.22	1.5 M	2.0 M	1.8 M	754.4 K	1.5 M	1.8 M	2.0	1.35	-1.01	0.0	24.0 M	9.9 M	5	10	100.0	100.0
1556	1396/08/22	2,860	0.53	20.1 M	72.1 K	0.47	0.6	1.1 M	1.9 M	1.7 M	1.3 M	1.7 M	1.7 M	-1.2	1.1	-1.0	0.0	24.0 M	9.9 M	18	15	100.0	100.0
1557	1396/08/21	2,752	-3.47	22.9 M	80.6 K	0.56	0.66	788.9 K	1.8 M	1.8 M	2.1 M	1.8 M	1.8 M	-2.64	1.01	1.0	0.0	24.0 M	9.9 M	29	11	100.0	100.0
1558	1396/08/20	2,900	-2.75	161.4 M	566.0 K	12.6	5.66	3.8 M	2.0 M	1.8 M	1.5 M	1.5 M	1.7 M	2.51	1.34	1.06	120.1 M	24.0 M	9.9 M	42	27	100.0	25.6
1559	1396/08/17	2,865	-4.98	10.9 M	38.1 K	0.59	0.38	729.5 K	806.1 K	1.5 M	2.2 M	1.2 M	1.7 M	-3.0	-1.5	-1.17	0.0	3.0 M	3.9 M	15	5	100.0	100.0
1560	1396/08/16	2,897	-4.95	10.7 M	36.7 K	0.29	0.37	666.4 K	1.0 M	1.5 M	2.7 M	1.2 M	1.7 M	-4.0	-1.16	-1.14	0.0	3.0 M	3.9 M	16	4	100.0	100.0
1561	1396/08/15	2,955	-3.78	14.0 M	46.7 K	0.31	0.48	777.0 K	1.8 M	1.5 M	1.7 M	1.9 M	1.7 M	-2.25	-1.08	-1.13	0.0	3.0 M	3.9 M	18	8	100.0	100.0
1562	1396/08/14	3,129	2.05	11.5 M	37.3 K	0.23	0.38	1.0 M	1.9 M	1.5 M	822.6 K	1.8 M	1.7 M	1.27	1.11	-1.11	0.0	3.0 M	3.9 M	11	14	100.0	100.0
1563	1396/08/13	3,139	1.16	19.8 M	65.7 K	0.33	0.67	860.8 K	1.9 M	1.5 M	398.2 K	1.8 M	1.7 M	2.16	1.06	-1.11	15.0 M	3.0 M	3.9 M	23	12	100.0	24.1
1564	1396/08/10	3,052	0.89	42.8 M	137.2 K	0.6	1.45	1.5 M	2.1 M	1.5 M	1.3 M	2.1 M	1.7 M	1.14	-1.01	-1.14	0.0	2.8 M	3.1 M	29	33	100.0	100.0
1565	1396/08/09	3,051	4.99	107.6 M	355.7 K	1.89	3.69	3.6 M	2.3 M	1.5 M	3.8 M	2.8 M	1.7 M	-1.07	-1.23	-1.17	0.0	5.8 M	3.1 M	30	28	100.0	100.0
1566	1396/08/08	2,950	4.91	49.3 M	169.5 K	1.08	1.82	1.9 M	1.9 M	1.5 M	1.4 M	2.3 M	1.7 M	1.38	-1.26	-1.12	0.0	12.5 M	3.1 M	26	36	100.0	100.0
1567	1396/08/07	2,762	-2.64	23.3 M	83.7 K	0.58	0.9	1.3 M	1.8 M	1.4 M	1.5 M	2.7 M	1.7 M	-1.12	-1.49	-1.22	0.0	12.5 M	3.1 M	18	16	100.0	100.0
1568	1396/08/06	2,889	-2.56	74.1 M	261.1 K	2.7	2.84	1.9 M	1.8 M	1.4 M	2.9 M	2.6 M	1.7 M	-1.5	-1.45	-1.2	14.1 M	12.5 M	4.2 M	39	21	100.0	81.0
1569	1396/07/30	2,991	-3.2	83.1 M	280.4 K	6.33	3.22	2.4 M	1.6 M	1.5 M	7.6 M	2.0 M	1.7 M	-3.2	-1.24	-1.14	14.8 M	9.7 M	4.9 M	35	9	100.0	82.3
1570	1396/07/29	3,037	-4.97	44.5 M	144.5 K	6.48	1.74	1.5 M	1.1 M	1.5 M	1.2 M	710.3 K	1.6 M	1.24	1.6	-1.05	33.8 M	6.8 M	4.2 M	30	9	100.0	24.1
1571	1396/07/26	3,163	-1.09	4.6 M	14.4 K	0.71	0.15	916.4 K	875.2 K	1.5 M	654.5 K	618.6 K	1.6 M	1.4	1.41	-1.06	0.0	0.0	2.5 M	5	7	100.0	100.0
1572	1396/07/25	3,207	0.25	6.3 M	19.7 K	0.53	0.18	629.7 K	867.3 K	1.6 M	524.8 K	621.8 K	1.7 M	1.2	1.39	-1.08	0.0	0.0	3.6 M	10	12	100.0	100.0
1573	1396/07/24	3,274	2.79	8.2 M	25.2 K	0.44	0.22	916.4 K	1.1 M	1.6 M	749.8 K	858.8 K	2.0 M	1.22	1.28	-1.22	0.0	0.0	3.6 M	9	11	100.0	100.0
1574	1396/07/23	3,270	2.77	5.6 M	17.6 K	0.27	0.15	807.0 K	1.0 M	1.6 M	513.5 K	1.2 M	2.1 M	1.57	-1.19	-1.29	0.0	0.0	3.6 M	7	11	100.0	100.0
1575	1396/07/22	3,192	0.73	11.1 M	34.4 K	0.56	0.31	1.1 M	1.1 M	1.6 M	653.3 K	1.4 M	2.1 M	1.7	-1.26	-1.32	0.0	0.0	3.6 M	10	17	100.0	100.0
1576	1396/07/19	3,100	-2.24	1.7 M	5.3 K	0.09	0.05	828.9 K	1.0 M	1.6 M	828.9 K	1.6 M	2.2 M	1.0	-1.55	-1.33	0.0	0.0	3.6 M	2	2	100.0	100.0
1577	1396/07/18	3,028	-4.18	32.6 M	102.6 K	1.98	0.92	1.3 M	974.4 K	1.6 M	1.2 M	1.5 M	2.2 M	1.08	-1.59	-1.33	0.0	0.0	3.6 M	26	28	100.0	100.0
1578	1396/07/17	3,131	-4.98	38.8 M	124.0 K	3.34	1.1	882.9 K	943.0 K	1.6 M	2.3 M	1.6 M	2.3 M	-2.59	-1.69	-1.39	0.0	0.0	3.6 M	44	17	100.0	100.0
1579	1396/07/16	3,192	-5.0	18.2 M	57.0 K	1.41	0.49	1.7 M	862.2 K	1.7 M	1.8 M	1.2 M	2.4 M	-1.1	-1.45	-1.37	0.0	0.0	3.6 M	11	10	100.0	100.0
1580	1396/07/15	3,214	-4.8	5.1 M	15.8 K	0.14	0.13	509.2 K	781.9 K	1.8 M	1.7 M	1.1 M	2.4 M	-3.33	-1.37	-1.39	0.0	0.0	3.6 M	10	3	100.0	100.0
1581	1396/07/12	3,370	-0.27	2.7 M	8.1 K	0.06	0.06	299.9 K	1.6 M	1.9 M	539.8 K	1.7 M	2.5 M	-1.8	-1.06	-1.34	0.0	0.0	3.6 M	9	5	100.0	100.0
1582	1396/07/11	3,351	-1.15	18.1 M	54.0 K	0.38	0.4	1.3 M	1.6 M	1.9 M	1.1 M	1.9 M	2.5 M	1.21	-1.18	-1.3	0.0	0.0	3.6 M	14	17	100.0	100.0
1583	1396/07/10	3,350	-1.38	17.1 M	50.6 K	0.29	0.37	632.4 K	1.6 M	2.1 M	1.2 M	1.9 M	2.8 M	-1.93	-1.19	-1.34	0.0	4.3 M	3.6 M	27	14	100.0	100.0
1584	1396/07/05	3,480	4.98	25.8 M	74.3 K	0.37	0.52	921.6 K	2.0 M	2.1 M	1.0 M	2.0 M	2.8 M	-1.12	-1.04	-1.33	0.0	9.9 M	3.6 M	28	25	100.0	100.0
1585	1396/07/04	3,429	4.99	127.8 M	385.5 K	2.89	2.71	3.0 M	2.3 M	2.3 M	2.5 M	2.3 M	3.0 M	1.24	1.02	-1.31	0.0	9.9 M	2.1 M	42	52	100.0	100.0
1586	1396/07/03	3,172	-4.97	33.2 M	102.4 K	0.64	0.72	1.1 M	1.8 M	2.4 M	3.0 M	1.9 M	3.2 M	-2.73	-1.05	-1.37	0.0	9.9 M	1.0 M	30	11	100.0	100.0
1587	1396/07/02	3,310	-1.75	30.8 M	92.7 K	0.46	0.66	1.5 M	2.2 M	2.4 M	836.7 K	2.1 M	3.2 M	1.75	1.05	-1.31	21.6 M	14.4 M	1.0 M	21	11	100.0	29.9
1588	1396/07/01	3,385	-2.95	76.6 M	227.4 K	1.25	1.26	2.6 M	2.2 M	2.4 M	2.3 M	3.1 M	3.2 M	1.14	-1.42	-1.3	27.8 M	10.1 M	-70.9 K	29	21	100.0	63.7
1589	1396/06/29	3,455	3.1	65.7 M	188.5 K	1.25	0.88	3.0 M	2.1 M	2.9 M	2.2 M	3.8 M	3.8 M	1.36	-1.8	-1.33	0.0	4.5 M	-2.7 M	22	30	100.0	100.0
1590	1396/06/28	3,414	2.0	19.0 M	56.8 K	0.4	0.21	952.3 K	1.8 M	3.0 M	1.1 M	4.1 M	4.5 M	-1.11	-2.29	-1.51	0.0	4.5 M	-5.5 M	20	18	100.0	100.0
1591	1396/06/27	3,250	-2.31	77.8 M	232.6 K	2.27	0.78	2.7 M	1.9 M	3.4 M	4.2 M	4.4 M	5.5 M	-1.58	-2.35	-1.59	22.6 M	4.5 M	-5.5 M	29	13	100.0	70.9
1592	1396/06/26	3,321	-4.98	97.2 M	292.2 K	5.36	0.84	1.8 M	1.6 M	3.6 M	9.7 M	3.9 M	6.0 M	-5.4	-2.38	-1.67	0.0	0.0	-8.3 M	54	10	100.0	100.0
1593	1396/06/25	3,463	-4.99	49.3 M	141.0 K	2.56	0.36	2.1 M	1.3 M	4.2 M	9.9 M	2.2 M	7.2 M	-4.6	-1.67	-1.7	0.0	0.0	-8.4 M	23	5	100.0	100.0
1594	1396/06/22	3,510	-4.67	11.4 M	32.3 K	0.45	0.08	671.9 K	1.4 M	4.8 M	1.0 M	2.2 M	7.5 M	-1.55	-1.55	-1.54	0.0	0.0	-8.4 M	17	11	100.0	100.0
1595	1396/06/21	3,769	2.53	3.8 M	10.2 K	0.11	0.02	958.7 K	1.8 M	4.8 M	383.5 K	2.7 M	7.6 M	2.5	-1.56	-1.57	0.0	0.0	-8.4 M	4	10	100.0	100.0
1596	1396/06/20	3,540	-4.5	12.9 M	35.9 K	0.33	0.08	1.4 M	2.2 M	4.9 M	1.4 M	3.3 M	8.1 M	1.0	-1.49	-1.66	0.0	0.0	-15.3 M	9	9	100.0	100.0
1597	1396/06/19	3,768	-0.08	19.1 M	52.9 K	0.37	0.12	1.0 M	2.3 M	4.9 M	2.4 M	3.1 M	8.2 M	-2.37	-1.35	-1.69	0.0	0.0	-15.3 M	19	8	100.0	100.0
1598	1396/06/15	3,781	-4.64	54.2 M	143.8 K	1.08	0.32	2.3 M	3.2 M	5.0 M	6.0 M	4.1 M	8.6 M	-2.67	-1.26	-1.71	0.0	0.0	-17.8 M	24	9	100.0	100.0
1599	1396/06/14	3,787	-4.99	46.8 M	117.9 K	0.79	0.26	2.1 M	3.3 M	5.2 M	3.3 M	3.7 M	8.5 M	-1.57	-1.11	-1.63	0.0	0.0	-17.8 M	22	14	100.0	100.0
1600	1396/06/13	3,986	4.98	52.6 M	132.1 K	0.67	0.29	4.8 M	3.7 M	5.4 M	3.1 M	3.4 M	8.6 M	1.55	1.08	-1.59	0.0	-6.1 M	-17.8 M	11	17	100.0	100.0
1601	1396/06/12	3,970	2.11	38.9 M	102.9 K	0.52	0.22	2.4 M	4.1 M	5.4 M	1.9 M	3.9 M	8.8 M	1.25	1.07	-1.62	0.0	-10.4 M	-17.8 M	16	20	100.0	100.0
1602	1396/06/11	3,851	-4.98	84.8 M	218.2 K	1.33	0.46	6.5 M	3.8 M	5.4 M	10.6 M	3.9 M	9.0 M	-1.62	-1.03	-1.67	0.0	-10.4 M	-17.8 M	13	8	100.0	100.0
1603	1396/06/08	4,088	-1.28	36.9 M	91.8 K	0.26	0.18	2.2 M	2.9 M	5.5 M	3.1 M	3.0 M	9.2 M	-1.42	-1.03	-1.67	0.0	-10.4 M	-22.5 M	17	12	100.0	100.0
1604	1396/06/07	4,100	1.01	83.3 M	201.1 K	0.42	0.39	3.3 M	4.2 M	6.1 M	2.6 M	4.4 M	9.5 M	1.25	-1.06	-1.56	-30.5 M	-15.3 M	-22.5 M	13	28	51.1	87.7
1605	1396/06/06	4,095	1.64	151.4 M	373.1 K	0.58	0.68	5.9 M	3.9 M	6.0 M	4.7 M	5.7 M	9.6 M	1.25	-1.45	-1.59	-21.4 M	-20.6 M	-20.9 M	22	32	85.9	100.0
1606	1396/06/05	4,000	-0.99	42.7 M	106.0 K	0.14	0.17	1.8 M	4.3 M	6.5 M	2.1 M	7.5 M	10.9 M	-1.2	-1.72	-1.69	0.0	-16.3 M	-19.9 M	24	20	100.0	100.0
1607	1396/06/04	4,120	2.21	20.4 M	50.3 K	0.05	0.08	1.1 M	4.6 M	7.4 M	1.2 M	8.9 M	12.7 M	-1.06	-1.93	-1.7	0.0	-23.0 M	-19.9 M	18	17	100.0	100.0
1608	1396/06/01	4,097	4.97	409.4 M	1.0 M	0.97	1.69	5.3 M	5.3 M	7.8 M	6.7 M	12.2 M	13.0 M	-1.26	-2.29	-1.67	-24.4 M	-23.1 M	-19.9 M	72	61	94.0	100.0
1609	1396/05/31	3,860	-4.62	336.2 M	861.4 K	0.98	1.49	3.4 M	6.2 M	8.2 M	8.6 M	13.5 M	13.7 M	-2.54	-2.17	-1.66	-57.2 M	-18.3 M	-18.6 M	82	39	82.5	99.5
1610	1396/05/30	4,028	-5.0	487.7 M	1.2 M	1.56	2.3	5.9 M	6.7 M	8.9 M	13.5 M	14.7 M	14.2 M	-2.31	-2.19	-1.6	0.0	-6.8 M	-15.8 M	83	36	100.0	100.0
1611	1396/05/29	4,239	-5.0	327.5 M	772.4 K	1.2	1.56	4.6 M	6.7 M	9.4 M	13.1 M	14.9 M	14.1 M	-2.85	-2.22	-1.5	-33.4 M	-34.3 M	-15.8 M	64	25	89.8	100.0
1612	1396/05/28	4,459	-4.99	593.9 M	1.3 M	2.98	3.04	7.3 M	7.1 M	10.2 M	39.6 M	14.9 M	14.1 M	-5.41	-2.09	-1.39	-695.6 K	-27.6 M	-14.1 M	81	15	99.9	100.0
1613	1396/05/25	4,790	5.0	495.1 M	1.1 M	3.55	2.69	13.8 M	6.7 M	10.9 M	9.7 M	11.6 M	12.5 M	1.42	-1.72	-1.15	0.0	-37.6 M	-14.1 M	36	51	100.0	100.0
1614	1396/05/24	4,445	-4.98	21.9 M	49.2 K	0.15	0.13	1.2 M	5.0 M	10.5 M	5.5 M	11.1 M	12.6 M	-4.5	-2.22	-1.2	0.0	-37.6 M	-14.1 M	18	4	100.0	100.0
1615	1396/05/23	4,637	-5.0	307.1 M	656.6 K	3.09	1.66	4.8 M	6.0 M	11.0 M	14.0 M	10.2 M	12.6 M	-2.88	-1.71	-1.15	-137.5 M	-37.6 M	-14.0 M	35	22	55.2	100.0
1616	1396/05/22	4,879	-4.99	61.6 M	126.2 K	0.58	0.32	3.4 M	6.7 M	12.5 M	8.8 M	8.7 M	12.6 M	-2.57	-1.31	-1.01	0.0	-10.1 M	-7.1 M	18	7	100.0	100.0
1617	1396/05/21	5,057	-5.0	179.3 M	349.2 K	1.3	0.91	5.6 M	6.1 M	13.1 M	22.4 M	8.1 M	12.5 M	-4.0	-1.33	1.04	-50.6 M	-10.1 M	-7.1 M	23	8	71.8	100.0
1618	1396/05/18	5,353	4.98	161.5 M	303.4 K	0.79	0.8	10.8 M	6.9 M	13.8 M	6.5 M	8.1 M	11.9 M	1.67	-1.17	1.16	0.0	-18.7 M	-4.6 M	15	25	100.0	100.0
1619	1396/05/17	5,150	-2.52	86.0 M	168.7 K	0.46	0.44	7.8 M	9.6 M	13.9 M	5.4 M	9.7 M	11.8 M	1.45	-1.02	1.17	0.0	-18.7 M	-4.6 M	11	16	100.0	100.0
1620	1396/05/16	5,282	-5.0	61.1 M	115.6 K	0.2	0.3	7.6 M	8.8 M	13.7 M	8.7 M	9.2 M	11.8 M	-1.14	-1.04	1.15	0.0	-18.7 M	-4.6 M	8	7	100.0	100.0
1621	1396/05/15	5,361	-4.95	87.4 M	157.2 K	0.2	0.41	3.0 M	10.0 M	13.8 M	5.8 M	13.3 M	11.6 M	-1.93	-1.33	1.19	0.0	-18.7 M	-4.6 M	29	15	100.0	100.0
1622	1396/05/11	5,658	4.99	336.6 M	596.8 K	0.78	1.63	8.4 M	15.8 M	15.1 M	12.5 M	19.9 M	11.3 M	-1.49	-1.26	1.33	-93.3 M	-18.7 M	-4.6 M	29	27	72.3	100.0
1623	1396/05/10	5,598	4.38	478.1 M	887.0 K	1.32	2.58	20.8 M	18.8 M	16.2 M	11.1 M	20.4 M	10.8 M	1.87	-1.08	1.51	0.0	0.0	75.5 K	23	43	100.0	100.0
1624	1396/05/09	5,350	-0.39	37.6 M	70.1 K	0.1	0.21	2.7 M	17.6 M	16.1 M	2.2 M	21.6 M	10.4 M	1.21	-1.23	1.54	0.0	0.0	75.5 K	14	17	100.0	100.0
1625	1396/05/08	5,371	4.98	604.8 M	1.1 M	2.09	3.8	12.1 M	18.1 M	16.9 M	43.2 M	25.3 M	10.8 M	-3.57	-1.4	1.56	0.0	0.0	75.5 K	50	14	100.0	100.0
1626	1396/05/07	5,116	4.99	688.3 M	1.3 M	4.24	5.63	49.2 M	21.4 M	18.2 M	98.3 M	18.9 M	8.7 M	-2.0	1.13	2.1	0.0	0.0	75.5 K	14	7	100.0	100.0
1627	1396/05/04	4,935	12.49	186.8 M	383.4 K	1.4	1.73	37.4 M	13.7 M	14.1 M	11.0 M	10.0 M	6.2 M	3.4	1.37	2.27	0.0	0.0	75.5 K	5	17	100.0	100.0
1628	1396/04/21	4,278	-5.0	186.1 M	424.1 K	1.94	2.1	13.3 M	11.9 M	12.9 M	7.8 M	8.2 M	5.9 M	1.71	1.44	2.19	0.0	0.0	75.5 K	14	24	100.0	100.0
1629	1396/04/20	4,240	-2.53	182.0 M	404.2 K	2.92	2.18	9.6 M	11.0 M	12.5 M	16.5 M	7.7 M	5.7 M	-1.73	1.43	2.19	0.0	0.0	75.5 K	19	11	100.0	100.0
1630	1396/04/19	4,350	5.0	61.1 M	140.5 K	0.54	0.79	6.8 M	11.2 M	12.7 M	6.1 M	5.4 M	5.2 M	1.11	2.09	2.47	0.0	232.1 K	75.5 K	9	10	100.0	100.0
1631	1396/04/18	4,162	4.99	97.2 M	234.5 K	1.02	1.41	19.4 M	25.7 M	13.0 M	10.8 M	8.1 M	5.1 M	1.8	3.17	2.56	0.0	232.1 K	75.5 K	5	9	100.0	100.0
1632	1396/04/17	3,981	4.98	66.3 M	167.4 K	0.73	1.05	22.1 M	26.6 M	12.5 M	3.7 M	7.3 M	4.9 M	6.0	3.63	2.58	0.0	232.1 K	75.5 K	3	18	100.0	100.0
1633	1396/04/14	3,798	4.98	54.6 M	144.0 K	0.6	0.94	9.1 M	24.6 M	11.8 M	4.6 M	7.7 M	4.9 M	2.0	3.19	2.4	0.0	232.1 K	75.5 K	6	12	100.0	100.0
1634	1396/04/13	3,792	4.98	1.9 M	5.0 K	0.02	0.03	954.1 K	25.6 M	11.5 M	249.1 K	7.1 M	4.9 M	3.83	3.6	2.37	1.2 M	302.1 K	75.5 K	2	3	100.0	39.2
1635	1396/04/12	3,802	5.0	268.4 M	743.0 K	4.44	6.3	89.5 M	17.1 M	10.9 M	14.9 M	7.1 M	4.9 M	6.0	2.42	2.21	0.0	70.0 K	17.5 K	3	18	100.0	100.0
1636	1396/04/11	3,500	-3.42	33.8 M	93.3 K	0.49	0.81	16.9 M	9.4 M	8.0 M	4.8 M	4.3 M	3.9 M	3.5	2.16	2.03	0.0	70.0 K	17.5 K	2	7	100.0	100.0
1637	1396/04/10	3,650	4.38	60.4 M	166.6 K	0.85	1.53	15.1 M	9.3 M	7.4 M	4.3 M	4.0 M	3.8 M	3.5	2.31	1.94	0.0	70.0 K	17.5 K	4	14	100.0	100.0
1638	1396/04/07	3,540	-2.32	70.0 M	200.1 K	0.82	2.02	11.7 M	10.2 M	6.6 M	3.7 M	3.9 M	3.7 M	3.18	2.61	1.77	350.0 K	70.0 K	17.5 K	6	19	100.0	99.5
1639	1396/04/04	3,579	3.23	98.3 M	271.2 K	1.37	3.14	6.1 M	13.4 M	6.2 M	5.8 M	4.6 M	3.7 M	1.06	2.9	1.67	0.0	0.0	0.0	16	17	100.0	100.0
1640	1396/04/03	3,520	4.98	36.9 M	104.9 K	0.48	1.28	9.2 M	17.5 M	6.1 M	3.1 M	4.2 M	3.4 M	3.0	4.17	1.78	0.0	0.0	0.0	4	12	100.0	100.0
1641	1396/03/31	3,353	4.98	68.4 M	204.0 K	0.93	2.85	11.4 M	15.5 M	5.8 M	3.3 M	4.1 M	3.4 M	3.5	3.77	1.69	0.0	0.0	0.0	6	21	100.0	100.0
1642	1396/03/30	3,206	4.98	62.4 M	195.4 K	1.03	3.16	62.4 M	13.7 M	5.3 M	3.7 M	4.2 M	3.5 M	17.0	3.25	1.54	0.0	0.0	0.0	1	17	100.0	100.0
1643	1396/03/29	3,094	4.99	135.0 M	442.2 K	4.24	10.08	45.0 M	10.8 M	4.5 M	6.8 M	4.4 M	3.4 M	6.67	2.46	1.34	0.0	0.0	0.0	3	20	100.0	100.0
1644	1396/03/28	2,831	-4.94	12.1 M	42.5 K	0.38	1.0	3.0 M	5.6 M	2.8 M	2.4 M	3.3 M	2.7 M	1.25	1.7	1.03	0.0	0.0	0.0	4	5	100.0	100.0
1645	1396/03/27	2,823	-0.56	63.3 M	212.5 K	3.1	6.18	7.9 M	5.8 M	2.7 M	3.2 M	3.4 M	2.7 M	2.5	1.74	-1.01	0.0	0.0	0.0	8	20	100.0	100.0
1646	1396/03/24	2,840	4.99	57.1 M	201.1 K	6.96	7.9	7.1 M	4.5 M	2.2 M	3.6 M	3.4 M	2.7 M	2.0	1.33	-1.21	0.0	0.0	0.0	8	16	100.0	100.0
1647	1396/03/23	2,700	0.26	13.1 M	48.0 K	2.19	1.93	4.4 M	2.7 M	1.6 M	4.4 M	3.0 M	2.3 M	1.0	-1.08	-1.45	0.0	0.0	-46.3 K	3	3	100.0	100.0
1648	1396/03/22	2,571	-4.99	4.4 M	17.0 K	0.73	0.68	1.1 M	2.1 M	1.5 M	2.2 M	2.4 M	2.1 M	-2.0	-1.17	-1.44	0.0	0.0	-46.3 K	4	2	100.0	100.0
1649	1396/03/21	2,622	-4.97	19.9 M	75.5 K	5.47	3.39	5.0 M	2.2 M	1.5 M	3.3 M	2.2 M	2.0 M	1.5	1.0	-1.34	0.0	0.0	-46.3 K	4	6	100.0	100.0
1650	1396/03/20	2,622	-5.0	434.5 K	1.7 K	0.1	0.07	217.2 K	1.0 M	1.3 M	434.5 K	1.7 M	1.9 M	-2.0	-1.64	-1.45	0.0	0.0	-46.3 K	2	1	100.0	100.0
1651	1396/03/17	2,635	-4.6	597.1 K	2.3 K	0.1	0.09	597.1 K	1.1 M	1.3 M	597.1 K	1.7 M	1.9 M	1.0	-1.54	-1.44	0.0	0.0	-46.3 K	1	1	100.0	100.0
1652	1396/03/16	2,633	-4.98	3.4 M	13.0 K	0.45	0.46	1.1 M	1.2 M	1.5 M	1.7 M	1.7 M	2.1 M	-1.5	-1.39	-1.38	0.0	0.0	-46.3 K	3	2	100.0	100.0
1653	1396/03/13	2,685	-3.69	6.3 M	23.7 K	0.96	0.85	1.6 M	1.3 M	1.5 M	1.6 M	1.8 M	2.1 M	1.0	-1.41	-1.36	0.0	0.0	-46.3 K	4	4	100.0	100.0
1654	1396/03/10	2,670	-4.98	7.6 M	28.3 K	1.2	0.95	946.1 K	1.2 M	1.5 M	2.5 M	1.7 M	2.1 M	-2.67	-1.45	-1.39	0.0	0.0	-46.3 K	8	3	100.0	100.0
1655	1396/03/09	2,701	-4.25	3.8 M	14.0 K	0.62	0.47	941.7 K	1.4 M	1.7 M	1.3 M	1.6 M	2.2 M	-1.33	-1.15	-1.33	0.0	0.0	-46.3 K	4	3	100.0	100.0
1656	1396/03/08	2,704	-4.99	9.7 M	35.5 K	2.24	1.06	1.6 M	1.5 M	1.6 M	1.6 M	1.8 M	2.2 M	1.0	-1.17	-1.33	0.0	0.0	-46.3 K	6	6	100.0	100.0
1657	1396/03/07	2,737	-5.0	11.6 M	42.3 K	5.64	1.13	1.3 M	1.4 M	1.8 M	1.9 M	1.7 M	2.1 M	-1.5	-1.23	-1.2	0.0	0.0	-46.3 K	9	6	100.0	100.0
1658	1396/03/06	2,742	-4.89	865.4 K	3.1 K	0.13	0.08	432.7 K	1.3 M	1.9 M	432.7 K	1.3 M	1.9 M	1.0	1.0	1.0	0.0	0.0	-46.3 K	2	2	100.0	100.0
1659	1396/02/26	2,881	-0.03	6.7 M	23.0 K	1.07	0.53	3.3 M	1.8 M	1.9 M	2.2 M	3.0 M	1.9 M	1.5	-1.64	1.02	0.0	0.0	-46.3 K	2	3	100.0	100.0
1660	1396/02/25	2,748	-4.91	2.7 M	9.9 K	0.33	0.2	1.4 M	1.5 M	2.0 M	2.7 M	3.4 M	2.0 M	-2.0	-2.22	1.03	0.0	0.0	-46.3 K	2	1	100.0	100.0
1661	1396/02/24	2,890	0.0	289.0 K	1000.0	0.03	0.02	289.0 K	1.7 M	2.1 M	289.0 K	3.3 M	1.9 M	1.0	-1.92	1.07	0.0	0.0	-46.3 K	1	1	100.0	100.0
1662	1396/02/23	2,900	0.35	116.0 K	400.0	0.01	0.01	116.0 K	1.5 M	2.1 M	116.0 K	2.9 M	1.9 M	1.0	-1.98	1.08	0.0	-185.4 K	-46.3 K	1	1	100.0	100.0
1663	1396/02/20	2,939	0.03	23.4 M	82.4 K	2.88	1.22	1.9 M	1.5 M	2.3 M	4.7 M	2.6 M	2.0 M	-2.4	-1.77	1.17	0.0	-185.4 K	-46.3 K	12	5	100.0	100.0
1664	1396/02/18	2,805	-4.92	4.1 M	14.5 K	0.48	0.19	1.0 M	1.3 M	2.7 M	4.1 M	1.7 M	2.1 M	-4.0	-1.32	1.28	0.0	-185.4 K	-46.3 K	4	1	100.0	100.0
1665	1396/02/17	2,989	0.81	15.0 M	51.3 K	2.26	0.71	2.1 M	1.3 M	2.8 M	3.0 M	1.7 M	2.1 M	-1.4	-1.34	1.34	0.0	-185.4 K	-46.3 K	7	5	100.0	100.0
1666	1396/02/16	3,028	1.71	6.4 M	22.3 K	0.68	0.3	611.5 K	1.1 M	2.8 M	1.3 M	1.4 M	2.0 M	-2.1	-1.34	1.35	-926.9 K	-185.4 K	-46.3 K	9	5	85.6	100.0
1667	1396/02/13	2,999	0.3	10.9 M	37.0 K	1.07	0.51	1.4 M	1.9 M	2.9 M	1.6 M	1.9 M	2.1 M	-1.14	-1.04	1.38	0.0	0.0	0.0	8	7	100.0	100.0
1668	1396/02/12	2,999	0.1	5.3 M	17.9 K	0.5	0.24	1.8 M	2.1 M	2.9 M	878.4 K	2.2 M	2.1 M	2.0	-1.04	1.4	0.0	0.0	0.0	3	6	100.0	100.0
1669	1396/02/11	2,865	-4.94	6.0 M	21.0 K	0.48	0.27	860.6 K	2.0 M	2.9 M	2.0 M	2.6 M	2.1 M	-2.33	-1.3	1.41	0.0	0.0	0.0	7	3	100.0	100.0
1670	1396/02/10	2,901	-4.1	4.5 M	15.3 K	0.34	0.19	1.5 M	2.6 M	3.0 M	2.2 M	3.0 M	2.0 M	-1.5	-1.14	1.46	0.0	0.0	0.0	3	2	100.0	100.0
1671	1396/02/09	3,000	-1.57	21.8 M	72.6 K	1.43	0.91	4.4 M	2.2 M	3.0 M	3.1 M	2.5 M	2.0 M	1.4	-1.15	1.53	0.0	0.0	0.0	5	7	100.0	100.0
1672	1396/02/06	3,010	-2.49	13.7 M	46.5 K	0.7	0.6	2.3 M	2.1 M	2.9 M	2.7 M	2.0 M	1.9 M	-1.2	1.05	1.51	0.0	0.0	0.0	6	5	100.0	100.0
1673	1396/02/04	2,958	-4.83	6.6 M	22.4 K	0.33	0.29	1.3 M	2.4 M	2.9 M	2.2 M	1.7 M	1.9 M	-1.67	1.44	1.51	0.0	0.0	0.0	5	3	100.0	100.0
1674	1396/02/03	3,015	-4.86	18.5 M	61.5 K	0.78	0.78	3.1 M	2.4 M	2.9 M	3.7 M	1.6 M	1.9 M	-1.2	1.52	1.55	0.0	0.0	0.0	6	5	100.0	100.0
1675	1396/02/02	3,199	1.07	6.2 M	19.2 K	0.19	0.23	684.0 K	2.5 M	2.8 M	879.5 K	1.6 M	1.8 M	-1.29	1.53	1.55	0.0	0.0	0.0	9	7	100.0	100.0
1676	1396/01/30	3,225	4.98	33.8 M	104.9 K	1.2	1.2	3.1 M	2.7 M	2.9 M	1.8 M	1.7 M	1.9 M	1.73	1.59	1.55	0.0	0.0	0.0	11	19	100.0	100.0
1677	1396/01/29	3,112	4.99	38.4 M	123.5 K	1.22	1.44	3.2 M	2.5 M	3.1 M	1.4 M	1.7 M	2.0 M	2.33	1.52	1.55	0.0	0.0	0.0	12	28	100.0	100.0
1678	1396/01/28	2,970	-0.27	8.7 M	30.1 K	0.22	0.35	1.5 M	3.0 M	3.1 M	1.1 M	2.0 M	2.1 M	1.33	1.51	1.48	0.0	0.0	0.0	6	8	100.0	100.0
1679	1396/01/27	2,935	-3.36	34.3 M	116.3 K	0.8	1.45	3.1 M	4.0 M	3.1 M	2.6 M	2.4 M	2.1 M	1.18	1.65	1.46	0.0	0.0	0.0	11	13	100.0	100.0
1680	1396/01/26	3,000	0.0	42.7 M	140.2 K	1.17	1.65	2.4 M	4.1 M	2.9 M	1.8 M	2.3 M	2.0 M	1.33	1.75	1.44	0.0	0.0	0.0	18	24	100.0	100.0
1681	1396/01/23	2,999	-0.23	7.8 M	26.4 K	0.21	0.3	1.6 M	4.6 M	3.1 M	1.3 M	2.5 M	2.1 M	1.2	1.82	1.46	0.0	0.0	0.0	5	6	100.0	100.0
1682	1396/01/21	3,070	2.03	58.6 M	194.8 K	2.22	2.43	5.3 M	4.5 M	3.1 M	2.3 M	2.6 M	2.2 M	2.36	1.78	1.43	0.0	0.0	0.0	11	26	100.0	100.0
1683	1396/01/20	3,015	4.98	65.1 M	216.3 K	3.54	2.91	9.3 M	4.0 M	3.0 M	3.8 M	2.7 M	2.1 M	2.43	1.5	1.42	0.0	0.0	0.0	7	17	100.0	100.0
1684	1396/01/19	2,912	4.97	43.6 M	150.8 K	3.73	2.13	3.6 M	2.6 M	2.6 M	2.2 M	1.9 M	1.9 M	1.67	1.38	1.36	0.0	0.0	13.0 K	12	20	100.0	100.0
1685	1396/01/16	2,711	-2.48	3.2 M	11.8 K	0.19	0.14	795.3 K	2.0 M	2.5 M	1.6 M	1.6 M	1.8 M	-2.0	1.29	1.34	0.0	0.0	13.0 K	4	2	100.0	100.0
1686	1396/01/15	2,898	2.84	15.8 M	58.4 K	1.05	0.62	2.3 M	2.6 M	2.6 M	2.0 M	1.5 M	1.9 M	1.14	1.73	1.36	0.0	0.0	26.5 K	7	8	100.0	100.0
1687	1396/01/09	2,945	4.54	399.5 K	1.4 K	0.02	0.01	199.7 K	2.3 M	2.8 M	399.5 K	1.4 M	1.9 M	-2.0	1.68	1.45	0.0	0.0	988.9 K	2	1	100.0	100.0
1688	1396/01/08	2,893	4.97	24.1 M	83.4 K	1.89	0.83	2.7 M	2.2 M	2.7 M	1.5 M	1.4 M	1.9 M	1.78	1.58	1.42	0.0	0.0	988.9 K	9	16	100.0	100.0
1689	1396/01/07	2,860	4.99	13.4 M	47.1 K	0.91	0.47	2.2 M	2.0 M	2.6 M	1.5 M	1.3 M	2.0 M	1.5	1.6	1.31	0.0	0.0	988.9 K	6	9	100.0	100.0
1690	1396/01/06	2,781	4.98	31.5 M	113.7 K	2.56	1.18	3.5 M	1.9 M	2.6 M	1.4 M	1.3 M	2.0 M	2.56	1.5	1.3	0.0	0.0	988.9 K	9	23	100.0	100.0
1691	1396/01/05	2,718	2.6	8.8 M	33.4 K	0.41	0.34	1.1 M	1.6 M	2.5 M	1.1 M	1.6 M	2.0 M	1.0	1.06	1.22	0.0	0.0	1.0 M	8	8	100.0	100.0
1692	1395/12/25	2,600	-1.85	260.0 K	1000.0	0.01	0.01	65.0 K	3.0 M	2.5 M	260.0 K	2.4 M	2.1 M	-4.0	1.22	1.21	0.0	0.0	1.0 M	4	1	100.0	100.0
1693	1395/12/24	2,700	2.2	6.8 M	25.1 K	0.26	0.24	2.3 M	3.3 M	2.5 M	966.3 K	2.5 M	2.1 M	2.33	1.33	1.24	0.0	0.0	1.0 M	3	7	100.0	100.0
1694	1395/12/23	2,694	3.14	22.7 M	84.5 K	1.03	0.8	1.9 M	3.1 M	2.5 M	1.5 M	2.6 M	2.1 M	1.25	1.2	1.17	0.0	0.0	1.0 M	12	15	100.0	100.0
1695	1395/12/22	2,630	1.11	20.6 M	78.3 K	0.69	0.72	2.3 M	3.0 M	2.3 M	2.9 M	2.8 M	2.2 M	-1.29	1.06	1.05	0.0	0.0	1.0 M	9	7	100.0	100.0
1696	1395/12/21	2,590	0.54	56.8 M	218.5 K	2.65	2.16	7.1 M	3.5 M	2.3 M	4.1 M	2.7 M	2.2 M	1.75	1.26	1.07	0.0	0.0	982.3 K	8	14	100.0	100.0
1697	1395/12/18	2,522	-3.37	20.8 M	82.2 K	1.04	0.76	3.0 M	2.4 M	2.1 M	2.3 M	2.3 M	2.0 M	1.29	1.07	1.04	0.0	0.0	982.3 K	7	9	100.0	100.0
1698	1395/12/17	2,639	0.61	6.2 M	24.6 K	0.26	0.22	1.2 M	2.6 M	2.0 M	1.6 M	2.1 M	2.1 M	-1.25	1.28	-1.08	0.0	0.0	982.3 K	5	4	100.0	100.0
1699	1395/12/16	2,516	-4.23	1.8 M	7.2 K	0.07	0.06	260.2 K	2.6 M	1.9 M	455.3 K	1.9 M	2.1 M	-1.75	1.34	-1.11	0.0	52.0 K	982.3 K	7	4	100.0	100.0
1700	1395/12/15	2,599	-0.8	62.8 M	239.0 K	1.84	2.05	3.9 M	2.7 M	1.9 M	2.7 M	1.9 M	2.2 M	1.44	1.46	-1.12	0.0	52.0 K	982.3 K	16	23	100.0	100.0
1701	1395/12/14	2,500	-4.83	15.3 M	58.6 K	0.38	0.48	1.7 M	2.6 M	2.0 M	2.2 M	1.9 M	2.3 M	-1.29	1.4	-1.14	0.0	105.9 K	1.6 M	9	7	100.0	100.0
1702	1395/12/11	2,630	0.61	17.2 M	64.8 K	0.43	0.52	8.6 M	3.1 M	2.0 M	1.4 M	1.8 M	2.3 M	6.0	1.73	-1.12	0.0	4.0 M	1.6 M	2	12	100.0	100.0
1703	1395/12/10	2,538	-4.94	25.9 M	100.9 K	0.61	0.72	1.8 M	2.7 M	2.0 M	1.4 M	1.8 M	2.4 M	1.3	1.47	-1.19	260.0 K	4.0 M	1.6 M	14	18	100.0	99.0
1704	1395/11/23	2,560	-4.94	22.4 M	84.8 K	0.53	0.62	1.9 M	2.5 M	2.1 M	1.3 M	2.0 M	2.7 M	1.42	1.24	-1.31	0.0	3.9 M	975.5 K	12	17	100.0	100.0
1705	1395/11/20	2,693	4.99	91.4 M	339.6 K	3.55	2.7	3.3 M	2.6 M	2.1 M	2.5 M	2.2 M	2.8 M	1.33	1.19	-1.33	269.3 K	3.9 M	975.5 K	28	37	100.0	99.7
1706	1395/11/19	2,574	4.98	48.4 M	188.3 K	2.71	1.61	4.8 M	2.1 M	2.0 M	1.5 M	1.9 M	2.9 M	3.16	1.11	-1.43	19.2 M	3.9 M	962.0 K	10	19	100.0	60.2
1707	1395/11/18	2,440	-0.57	11.7 M	47.8 K	0.65	0.39	1.2 M	1.6 M	1.9 M	1.7 M	2.1 M	2.9 M	-1.43	-1.37	-1.57	0.0	61.4 K	-431.5	10	7	100.0	100.0
1708	1395/11/17	2,478	-2.9	40.7 M	166.9 K	2.92	1.44	1.6 M	1.7 M	2.0 M	2.5 M	2.1 M	3.1 M	-1.56	-1.2	-1.55	0.0	61.4 K	-431.5	25	16	100.0	100.0
1709	1395/11/16	2,500	-2.95	12.5 M	50.5 K	0.7	0.45	2.5 M	1.7 M	2.0 M	2.5 M	2.1 M	3.1 M	1.0	-1.22	-1.54	0.0	61.4 K	-431.5	5	5	100.0	100.0
1710	1395/11/13	2,540	-1.78	6.3 M	24.9 K	0.26	0.22	781.4 K	1.4 M	2.0 M	849.2 K	2.5 M	3.1 M	-1.09	-1.8	-1.56	307.2 K	61.4 K	-431.5	8	7	100.0	95.1
1711	1395/11/12	2,570	-0.7	14.9 M	57.9 K	0.6	0.52	2.1 M	1.6 M	2.0 M	3.0 M	2.5 M	3.2 M	-1.4	-1.51	-1.58	0.0	-88.0 K	-15.8 K	7	5	100.0	100.0
1712	1395/11/11	2,660	2.98	17.2 M	66.3 K	0.51	0.59	2.2 M	1.4 M	2.0 M	1.6 M	2.0 M	3.2 M	1.38	-1.38	-1.55	0.0	-88.0 K	-15.8 K	8	11	100.0	100.0
1713	1395/11/10	2,560	-2.25	21.8 M	85.9 K	0.7	0.79	1.5 M	1.4 M	2.1 M	3.1 M	2.7 M	3.3 M	-2.14	-1.9	-1.58	0.0	-88.0 K	-15.8 K	15	7	100.0	100.0
1714	1395/11/09	2,567	-5.0	33.2 M	128.3 K	1.17	1.25	1.1 M	1.3 M	2.1 M	4.7 M	2.5 M	3.2 M	-4.14	-1.93	-1.55	0.0	-88.0 K	-15.8 K	29	7	100.0	100.0
1715	1395/11/06	2,710	3.47	36.4 M	133.2 K	0.91	1.37	2.2 M	1.4 M	2.2 M	1.8 M	2.3 M	3.0 M	1.23	-1.67	-1.41	-439.8 K	-88.0 K	-15.8 K	16	20	98.8	100.0
1716	1395/11/05	2,689	3.62	18.9 M	71.2 K	0.42	0.74	945.8 K	1.8 M	2.1 M	995.6 K	3.0 M	3.1 M	-1.05	-1.71	-1.49	0.0	2.4 M	6.2 K	20	19	100.0	100.0
1717	1395/11/04	2,611	-4.08	61.2 M	235.7 K	1.64	2.78	1.5 M	2.1 M	2.2 M	5.6 M	3.4 M	3.2 M	-3.73	-1.63	-1.49	0.0	2.4 M	6.2 K	41	11	100.0	100.0
1718	1395/11/03	2,609	-4.95	11.5 M	43.3 K	0.2	0.5	674.7 K	2.4 M	2.2 M	1.6 M	3.1 M	2.8 M	-2.43	-1.31	-1.26	0.0	2.4 M	6.2 K	17	7	100.0	100.0
1719	1395/11/02	2,673	-2.02	17.5 M	63.1 K	0.3	0.7	1.9 M	2.9 M	2.4 M	3.5 M	4.4 M	2.9 M	-1.8	-1.53	-1.21	0.0	24.8 K	6.2 K	9	5	100.0	100.0
1720	1395/10/29	2,740	4.98	87.7 M	321.6 K	1.94	4.07	3.6 M	2.9 M	2.3 M	4.0 M	4.1 M	2.7 M	-1.09	-1.41	-1.15	12.2 M	24.8 K	6.2 K	24	19	99.5	85.6
1721	1395/10/28	2,648	5.0	46.8 M	179.2 K	1.35	1.7	2.9 M	2.7 M	2.2 M	2.3 M	4.2 M	2.4 M	1.25	-1.56	-1.11	0.0	-2.4 M	-605.6 K	16	20	100.0	100.0
1722	1395/10/27	2,500	-0.99	27.9 M	110.5 K	0.77	1.11	1.9 M	2.3 M	2.8 M	4.0 M	4.6 M	2.9 M	-2.14	-1.98	-1.02	0.0	-2.4 M	-605.6 K	15	7	100.0	100.0
1723	1395/10/26	2,512	-4.99	104.7 M	414.7 K	6.32	5.1	3.0 M	2.9 M	2.9 M	9.5 M	5.0 M	2.8 M	-3.19	-1.71	1.02	-12.1 M	-2.4 M	-605.6 K	31	11	88.4	100.0
1724	1395/10/25	2,600	-1.66	6.5 M	24.5 K	0.4	0.28	2.2 M	2.8 M	2.9 M	1.1 M	3.1 M	2.4 M	2.0	-1.11	1.18	0.0	0.0	0.0	3	6	100.0	100.0
1725	1395/10/22	2,587	-4.99	26.1 M	100.9 K	2.42	1.2	2.6 M	2.8 M	3.0 M	3.7 M	3.6 M	2.6 M	-1.43	-1.26	1.15	0.0	0.0	0.0	10	7	100.0	100.0
1726	1395/10/20	2,598	-4.97	3.7 M	14.1 K	0.28	0.15	407.8 K	2.7 M	3.0 M	611.8 K	3.3 M	2.5 M	-1.5	-1.24	1.22	0.0	0.0	0.0	9	6	100.0	100.0
1727	1395/10/19	2,726	-4.98	44.8 M	164.3 K	5.65	1.96	7.5 M	3.6 M	3.3 M	6.4 M	3.6 M	2.7 M	1.17	1.0	1.22	0.0	0.0	0.0	6	7	100.0	100.0
1728	1395/10/18	2,745	-4.98	6.7 M	24.4 K	0.9	0.29	2.2 M	2.1 M	3.2 M	3.3 M	2.3 M	2.6 M	-1.5	-1.06	1.22	0.0	0.0	0.0	3	2	100.0	100.0
1729	1395/10/15	2,748	-4.98	796.9 K	2.9 K	0.1	0.03	796.9 K	1.7 M	3.2 M	796.9 K	1.8 M	2.6 M	1.0	-1.05	1.24	0.0	0.0	0.0	1	1	100.0	100.0
1730	1395/10/14	2,750	-4.98	687.5 K	2.5 K	0.07	0.03	343.8 K	1.7 M	3.2 M	687.5 K	1.5 M	2.6 M	-2.0	1.08	1.24	0.0	0.0	0.0	2	1	100.0	100.0
1731	1395/10/13	2,794	-5.0	15.3 M	54.8 K	1.59	0.65	2.2 M	1.5 M	3.2 M	1.9 M	1.5 M	2.5 M	1.14	1.0	1.29	0.0	0.0	0.0	7	8	100.0	100.0
1732	1395/10/12	2,846	-4.97	17.3 M	60.8 K	2.61	0.74	2.9 M	1.3 M	3.3 M	2.9 M	1.3 M	2.5 M	1.0	1.0	1.33	0.0	0.0	0.0	6	6	100.0	100.0
1733	1395/10/11	2,858	-4.99	4.3 M	15.1 K	0.4	0.17	719.4 K	923.3 K	3.3 M	863.2 K	813.4 K	2.4 M	-1.2	1.14	1.39	0.0	0.0	0.0	6	5	100.0	100.0
1734	1395/10/08	2,865	-4.98	3.7 M	12.5 K	0.21	0.12	915.9 K	1.2 M	3.5 M	523.4 K	1.2 M	2.4 M	1.75	1.07	1.47	0.0	0.0	0.0	4	7	100.0	100.0
1735	1395/10/07	2,886	-4.97	7.2 M	25.0 K	0.34	0.25	905.0 K	1.5 M	3.8 M	1.4 M	1.4 M	2.5 M	-1.6	1.05	1.55	0.0	0.0	1.5 M	8	5	100.0	100.0
1736	1395/10/06	3,050	-1.04	17.5 M	59.0 K	0.29	0.58	1.2 M	1.7 M	3.9 M	1.2 M	1.4 M	2.5 M	1.07	1.21	1.59	0.0	0.0	1.5 M	14	15	100.0	100.0
1737	1395/10/05	2,981	-3.4	1.5 M	4.9 K	0.02	0.05	291.4 K	3.7 M	4.1 M	145.7 K	2.7 M	2.6 M	2.0	1.34	1.57	0.0	0.0	1.5 M	5	10	100.0	100.0
1738	1395/10/04	3,108	-1.4	25.7 M	84.9 K	0.43	0.86	1.8 M	3.8 M	4.1 M	2.3 M	2.9 M	2.7 M	-1.27	1.31	1.54	0.0	0.0	1.5 M	14	11	100.0	100.0
1739	1395/10/01	3,167	-3.18	38.6 M	123.5 K	0.62	1.31	1.9 M	4.1 M	4.3 M	1.7 M	2.9 M	2.7 M	1.15	1.42	1.59	0.0	0.0	1.5 M	20	23	100.0	100.0
1740	1395/09/30	3,186	-4.98	32.4 M	100.3 K	0.54	1.09	2.3 M	4.9 M	4.3 M	1.5 M	3.5 M	2.6 M	1.57	1.42	1.64	0.0	0.0	1.5 M	14	22	100.0	100.0
1741	1395/09/29	3,390	3.73	235.6 M	702.6 K	9.11	12.24	6.2 M	5.5 M	4.2 M	4.2 M	3.7 M	2.8 M	1.47	1.49	1.53	0.0	0.0	1.5 M	38	56	100.0	100.0
1742	1395/07/28	3,431	4.99	102.9 K	300.0	0.0	0.01	102.9 K	4.7 M	3.3 M	51.5 K	3.7 M	2.2 M	2.0	1.27	1.54	0.0	0.0	1.5 M	1	2	100.0	100.0
1743	1395/07/27	3,383	5.0	16.6 M	49.1 K	0.67	0.88	2.8 M	4.8 M	3.2 M	1.8 M	3.9 M	2.2 M	1.5	1.22	1.5	0.0	0.0	1.5 M	6	9	100.0	100.0
1744	1395/07/26	3,249	4.98	45.8 M	141.0 K	3.11	2.85	5.7 M	5.3 M	3.2 M	7.6 M	4.3 M	2.1 M	-1.33	1.23	1.5	0.0	0.0	1.5 M	8	6	100.0	100.0
1745	1395/07/25	3,211	4.97	13.1 M	40.8 K	0.9	0.86	3.3 M	4.7 M	2.9 M	1.1 M	3.2 M	1.8 M	3.0	1.47	1.59	0.0	0.0	1.5 M	4	12	100.0	100.0
1746	1395/07/24	3,073	4.99	47.4 M	154.3 K	7.53	3.86	6.8 M	5.3 M	2.7 M	11.9 M	3.5 M	1.8 M	-1.75	1.54	1.49	0.0	0.0	1.5 M	7	4	100.0	100.0
1747	1395/07/19	3,055	4.98	6.1 M	20.0 K	0.92	0.48	3.1 M	4.4 M	2.4 M	3.1 M	1.3 M	1.5 M	1.0	3.29	1.58	0.0	0.0	1.5 M	2	2	100.0	100.0
1748	1395/07/18	3,045	5.0	3.4 M	11.3 K	0.26	0.27	3.4 M	4.1 M	2.3 M	1.1 M	1.0 M	1.6 M	3.0	4.0	1.45	0.0	0.0	1.5 M	1	3	100.0	100.0
1749	1395/07/17	3,045	5.0	39.6 K	130.0	0.0	0.0	39.6 K	4.9 M	2.3 M	39.6 K	1.4 M	1.6 M	1.0	3.54	1.44	0.0	0.0	1.5 M	1	1	100.0	100.0
1750	1395/07/14	3,013	4.98	12.1 M	40.1 K	0.41	0.93	6.0 M	6.1 M	2.2 M	1.2 M	1.8 M	1.6 M	5.0	3.42	1.4	0.0	6.1 M	1.5 M	2	10	100.0	100.0
1751	1395/07/13	2,989	4.99	9.2 M	30.8 K	0.29	0.73	9.2 M	5.9 M	2.1 M	1.3 M	1.9 M	1.6 M	7.0	3.14	1.34	0.0	6.1 M	1.5 M	1	7	100.0	100.0
1752	1395/07/12	2,969	4.99	7.8 M	26.3 K	0.26	0.59	2.6 M	4.8 M	2.0 M	709.6 K	2.2 M	1.6 M	3.67	2.2	1.26	0.0	6.1 M	1.5 M	3	11	100.0	100.0
1753	1395/07/11	2,880	4.99	34.2 M	118.6 K	1.45	3.03	5.7 M	4.4 M	1.8 M	2.0 M	2.4 M	1.7 M	2.83	1.84	1.07	0.0	6.1 M	1.5 M	6	17	100.0	100.0
1754	1395/07/10	2,746	4.97	84.1 M	306.6 K	10.51	7.01	7.0 M	3.7 M	1.6 M	2.7 M	2.4 M	1.6 M	2.62	1.52	-1.02	30.6 M	6.1 M	1.5 M	12	20	100.0	63.7
1755	1395/07/07	2,610	-0.23	522.0 K	2.0 K	0.05	0.04	522.0 K	1.3 M	1.7 M	522.0 K	1.3 M	1.7 M	1.0	1.0	-1.03	0.0	0.0	0.0	1	1	100.0	100.0
1756	1395/07/06	2,568	-2.91	18.3 M	71.4 K	2.64	1.37	2.3 M	1.2 M	1.7 M	6.1 M	1.5 M	2.0 M	-2.67	-1.24	-1.19	0.0	0.0	-667.5 K	8	3	100.0	100.0
1757	1395/07/05	2,540	-4.15	2.9 M	11.2 K	0.42	0.21	574.6 K	932.7 K	1.7 M	574.6 K	1.1 M	1.9 M	1.0	-1.15	-1.14	0.0	0.0	-806.1 K	5	5	100.0	100.0
1758	1395/07/04	2,590	-2.48	4.9 M	19.0 K	0.81	0.33	1.2 M	953.9 K	1.7 M	1.2 M	1.1 M	2.0 M	1.0	-1.19	-1.17	0.0	0.0	-1.5 M	4	4	100.0	100.0
1759	1395/07/03	2,762	4.94	11.6 M	42.2 K	2.23	0.75	963.6 K	861.5 K	1.8 M	680.2 K	1.0 M	1.8 M	1.42	-1.16	-1.02	0.0	0.0	-1.5 M	12	17	100.0	100.0
1760	1395/06/31	2,590	-2.89	14.8 M	57.9 K	7.06	1.05	1.1 M	906.5 K	1.9 M	3.0 M	1.3 M	2.0 M	-2.6	-1.42	-1.05	0.0	0.0	-1.5 M	13	5	100.0	100.0
1761	1395/06/29	2,651	-0.64	1.3 M	4.8 K	0.66	0.09	318.1 K	539.6 K	1.9 M	636.1 K	568.0 K	1.8 M	-2.0	-1.05	1.05	0.0	0.0	-1.5 M	4	2	100.0	100.0
1762	1395/06/28	2,602	-2.58	2.7 M	10.4 K	0.6	0.19	681.4 K	539.7 K	1.9 M	908.6 K	511.3 K	1.8 M	-1.33	1.06	1.08	0.0	0.0	-1.5 M	4	3	100.0	100.0
1763	1395/06/27	2,586	-3.22	671.6 K	2.6 K	0.15	0.05	223.9 K	944.4 K	1.9 M	167.9 K	1.3 M	1.8 M	1.33	-1.33	1.07	0.0	0.0	-1.5 M	3	4	100.0	100.0
1764	1395/06/24	2,676	0.11	5.0 M	18.9 K	0.69	0.34	1.7 M	1.0 M	1.9 M	1.0 M	1.4 M	1.8 M	1.67	-1.37	1.05	0.0	0.0	-1.5 M	3	5	100.0	100.0
1765	1395/06/20	2,547	-4.75	1.1 M	4.2 K	0.16	0.07	183.1 K	1.2 M	1.8 M	219.8 K	1.7 M	1.8 M	-1.2	-1.38	1.01	0.0	0.0	-1.5 M	6	5	100.0	100.0
1766	1395/06/16	2,600	-2.77	195.0 K	750.0	0.02	0.01	97.5 K	1.4 M	1.8 M	97.5 K	1.8 M	1.9 M	1.0	-1.3	-1.05	0.0	0.0	-1.5 M	2	2	100.0	100.0
1767	1395/06/15	2,584	-4.97	15.7 M	60.7 K	1.83	1.09	1.6 M	1.3 M	1.7 M	7.8 M	1.7 M	1.8 M	-5.0	-1.3	-1.06	0.0	0.0	-1.5 M	10	2	100.0	100.0
1768	1395/06/14	2,586	-5.0	1.1 M	4.2 K	0.13	0.07	1.1 M	1.1 M	1.7 M	541.4 K	1.4 M	1.7 M	2.0	-1.35	-1.01	0.0	0.0	-1.5 M	1	2	100.0	100.0
1769	1395/06/13	2,641	-4.69	17.8 M	67.4 K	0.68	1.21	1.8 M	949.1 K	1.7 M	1.8 M	1.4 M	1.7 M	1.0	-1.42	-1.01	0.0	0.0	-1.5 M	10	10	100.0	100.0
1770	1395/06/09	2,676	-3.43	411.7 K	1.5 K	0.01	0.03	137.2 K	2.5 M	1.7 M	102.9 K	2.1 M	1.7 M	1.33	1.21	-1.01	0.0	0.0	-1.5 M	3	4	100.0	100.0
1771	1395/06/08	2,700	-3.09	5.2 M	19.6 K	0.14	0.34	864.8 K	2.3 M	1.7 M	1.0 M	2.7 M	1.7 M	-1.2	-1.15	-1.04	0.0	-2.7 M	-1.5 M	6	5	100.0	100.0
1772	1395/06/07	2,700	-5.0	19.8 M	73.3 K	0.52	1.33	901.9 K	2.4 M	1.7 M	2.0 M	2.6 M	1.7 M	-2.2	-1.1	-1.03	0.0	-3.2 M	-1.5 M	22	10	100.0	100.0
1773	1395/06/06	2,917	2.68	1.4 M	4.8 K	0.03	0.07	228.7 K	2.9 M	1.8 M	343.1 K	2.7 M	1.7 M	-1.5	1.06	1.06	0.0	-6.1 M	-1.5 M	6	4	100.0	100.0
1774	1395/06/03	2,879	5.0	112.9 M	397.3 K	5.05	8.78	5.9 M	3.5 M	1.9 M	2.5 M	2.4 M	1.8 M	2.37	1.48	1.05	0.0	-6.1 M	-1.5 M	19	45	100.0	100.0
1775	1395/06/02	2,593	-4.98	54.4 M	198.4 K	4.31	5.61	1.6 M	2.1 M	1.4 M	6.0 M	2.2 M	1.6 M	-3.68	-1.03	-1.16	-13.3 M	-6.1 M	-1.5 M	25	9	75.5	100.0
1776	1395/06/01	2,835	5.0	11.7 M	41.3 K	1.0	1.23	1.8 M	2.6 M	1.3 M	1.5 M	1.2 M	1.3 M	1.22	2.19	1.01	-2.8 M	-3.4 M	-856.9 K	5	8	76.3	100.0
1777	1395/05/31	2,795	5.0	16.6 M	59.5 K	2.0	1.92	734.8 K	2.2 M	1.3 M	2.4 M	1.0 M	1.3 M	-3.22	2.11	-1.02	-14.4 M	-2.9 M	-718.3 K	3	7	13.3	100.0
1778	1395/05/30	2,737	4.99	25.3 M	93.0 K	5.48	3.44	12.6 M	2.0 M	1.3 M	1.1 M	815.5 K	1.2 M	12.0	2.45	1.09	0.0	0.0	-141.4	2	24	100.0	100.0
1779	1395/05/26	2,517	-3.45	361.4 K	1.4 K	0.08	0.04	180.7 K	851.1 K	1.1 M	180.7 K	713.8 K	1.2 M	1.0	1.19	-1.08	0.0	0.0	-141.4	2	2	100.0	100.0
1780	1395/05/25	2,670	2.97	9.4 M	35.1 K	1.7	1.09	1.6 M	757.7 K	1.2 M	721.2 K	734.0 K	1.4 M	2.17	1.03	-1.21	0.0	0.0	-141.4	6	13	100.0	100.0
1781	1395/05/24	2,485	-4.28	4.4 M	17.1 K	0.93	0.5	728.9 K	624.7 K	1.2 M	546.7 K	1.0 M	1.5 M	1.33	-1.68	-1.27	0.0	0.0	-141.4	6	8	100.0	100.0
1782	1395/05/23	2,598	0.04	550.9 K	2.2 K	0.11	0.06	137.7 K	572.6 K	1.2 M	275.5 K	1.1 M	1.6 M	-2.0	-1.95	-1.31	0.0	0.0	-141.4	4	2	100.0	100.0
1783	1395/05/20	2,580	-0.88	7.5 M	29.1 K	1.4	0.8	933.4 K	621.4 K	1.3 M	1.2 M	1.0 M	1.7 M	-1.33	-1.68	-1.28	0.0	0.0	-141.4	8	6	100.0	100.0
1784	1395/05/19	2,520	-3.34	1.7 M	6.9 K	0.26	0.15	245.9 K	623.2 K	1.3 M	573.8 K	893.3 K	1.6 M	-2.33	-1.43	-1.23	0.0	0.0	-141.4	7	3	100.0	100.0
1785	1395/05/18	2,610	-0.72	12.1 M	47.7 K	1.61	1.07	713.1 K	813.4 K	1.5 M	2.0 M	1.0 M	1.7 M	-2.83	-1.26	-1.19	0.0	0.0	-141.4	17	6	100.0	100.0
1786	1395/05/17	2,590	-1.52	1.6 M	6.2 K	0.22	0.13	322.5 K	1.1 M	1.5 M	403.1 K	1.2 M	1.7 M	-1.25	-1.09	-1.12	0.0	0.0	-141.4	5	4	100.0	100.0
1787	1395/05/16	2,639	0.3	3.2 M	12.1 K	0.4	0.23	634.9 K	1.1 M	1.5 M	529.1 K	1.2 M	1.8 M	1.2	-1.06	-1.15	0.0	0.0	339.4 K	5	6	100.0	100.0
1788	1395/05/12	2,671	1.48	8.2 M	31.1 K	0.51	0.5	907.4 K	1.2 M	1.5 M	742.5 K	1.2 M	1.7 M	1.22	1.0	-1.12	0.0	0.0	695.0 K	9	11	100.0	100.0
1789	1395/05/11	2,610	-0.99	9.9 M	37.9 K	0.66	0.62	1.4 M	1.8 M	1.6 M	1.4 M	2.1 M	1.8 M	1.0	-1.16	-1.11	0.0	0.0	-14.5 K	7	7	100.0	100.0
1790	1395/05/10	2,611	-0.87	16.0 M	60.4 K	1.33	0.83	1.6 M	1.8 M	1.6 M	3.2 M	2.2 M	1.8 M	-2.0	-1.21	-1.12	0.0	0.0	-14.5 K	10	5	100.0	100.0
1791	1395/05/06	2,745	4.25	236.1 K	860.0	0.02	0.01	118.1 K	1.9 M	1.6 M	118.1 K	2.0 M	2.0 M	1.0	-1.07	-1.24	0.0	0.0	-14.5 K	2	2	100.0	100.0
1792	1395/05/05	2,634	0.5	5.4 M	19.9 K	0.45	0.27	1.1 M	1.8 M	1.6 M	679.4 K	2.0 M	2.0 M	1.6	-1.13	-1.25	0.0	0.0	-14.5 K	5	8	100.0	100.0
1793	1395/04/28	2,617	-4.91	47.9 M	182.8 K	18.36	2.79	2.4 M	1.8 M	1.6 M	3.0 M	1.9 M	2.0 M	-1.25	-1.03	-1.25	0.0	-565.6	-14.5 K	20	16	100.0	100.0
1794	1395/04/27	2,660	-3.83	5.8 M	21.9 K	0.73	0.33	1.5 M	836.4 K	1.5 M	1.9 M	669.3 K	1.9 M	-1.33	1.25	-1.25	0.0	-565.6	-14.5 K	4	3	100.0	100.0
1795	1395/04/26	2,629	-4.99	280.0 K	1.1 K	0.03	0.02	280.0 K	1.2 M	1.5 M	280.0 K	1.7 M	1.9 M	1.0	-1.46	-1.28	0.0	-565.6	-14.5 K	1	1	100.0	100.0
1796	1395/04/23	2,710	-2.13	1.5 M	5.5 K	0.12	0.08	371.1 K	1.2 M	1.5 M	742.3 K	1.6 M	1.9 M	-2.0	-1.32	-1.26	0.0	-565.6	-14.5 K	4	2	100.0	100.0
1797	1395/04/22	2,720	-1.88	2.1 M	7.9 K	0.16	0.11	714.5 K	1.5 M	1.5 M	238.5 K	1.9 M	1.8 M	3.0	-1.28	-1.21	-2.8 K	-565.6	-14.5 K	3	9	99.9	100.0
1798	1395/04/21	2,788	0.43	3.7 M	13.5 K	0.25	0.19	917.6 K	1.6 M	1.5 M	734.1 K	2.5 M	1.8 M	1.25	-1.56	-1.22	0.0	0.0	-14.4 K	4	5	100.0	100.0
1799	1395/04/20	2,730	-4.88	33.1 M	121.0 K	1.74	1.84	1.4 M	1.8 M	1.5 M	4.7 M	2.4 M	1.9 M	-3.29	-1.37	-1.22	0.0	0.0	-14.4 K	23	7	100.0	100.0
1800	1395/04/15	2,753	-4.44	4.5 M	16.2 K	0.23	0.25	1.5 M	1.9 M	1.5 M	898.0 K	1.9 M	1.7 M	1.67	1.0	-1.15	0.0	0.0	-14.4 K	3	5	100.0	100.0
1801	1395/04/13	2,850	-2.76	17.6 M	63.1 K	0.82	0.98	2.2 M	1.7 M	1.5 M	2.9 M	1.8 M	1.7 M	-1.33	-1.07	-1.17	0.0	0.0	-14.4 K	8	6	100.0	100.0
1802	1395/04/12	2,845	-2.67	9.6 M	32.3 K	0.37	0.5	2.4 M	1.6 M	1.5 M	2.4 M	1.8 M	1.7 M	1.0	-1.14	-1.17	0.0	1.4 M	17.2 K	4	4	100.0	100.0
1803	1395/04/09	2,943	1.76	12.7 M	42.0 K	0.34	0.66	2.1 M	1.5 M	1.5 M	1.3 M	1.5 M	1.7 M	1.67	-1.05	-1.19	0.0	2.8 M	104.7 K	6	10	100.0	100.0
1804	1395/04/08	2,910	4.98	55.9 M	193.2 K	2.22	3.57	1.8 M	1.6 M	1.4 M	2.1 M	1.7 M	1.8 M	-1.15	-1.07	-1.24	0.0	-57.4 K	104.7 K	31	27	100.0	100.0
1805	1395/04/06	2,720	-2.19	6.5 M	23.8 K	0.17	0.45	588.3 K	1.4 M	1.4 M	719.0 K	1.5 M	1.7 M	-1.22	-1.06	-1.25	0.0	-57.4 K	104.7 K	11	9	100.0	100.0
1806	1395/04/05	2,712	-4.98	25.0 M	92.0 K	0.71	1.87	1.6 M	1.7 M	1.4 M	3.0 M	2.3 M	1.8 M	-1.94	-1.38	-1.25	6.8 M	-57.4 K	104.7 K	16	6	100.0	72.8
1807	1395/04/02	2,931	3.24	23.7 M	82.5 K	0.72	1.76	1.2 M	1.6 M	1.4 M	872.8 K	2.2 M	1.7 M	1.36	-1.35	-1.24	7.1 M	-1.4 M	-234.8 K	20	19	100.0	70.0
1808	1395/04/01	2,950	-1.24	63.0 M	222.0 K	2.98	6.02	2.1 M	1.7 M	1.4 M	1.9 M	2.4 M	1.8 M	1.15	-1.42	-1.34	-14.2 M	-2.8 M	-580.2 K	23	34	77.5	100.0
1809	1395/03/31	2,845	-4.98	4.5 M	15.3 K	0.2	0.42	636.9 K	1.4 M	1.3 M	891.6 K	2.5 M	1.8 M	-1.4	-1.73	-1.42	0.0	0.0	180.8 K	7	5	100.0	100.0
1810	1395/03/30	2,989	4.36	91.9 M	307.0 K	18.21	14.46	1.8 M	1.4 M	1.3 M	4.6 M	2.7 M	1.8 M	-2.5	-1.91	-1.39	0.0	0.0	180.8 K	50	20	100.0	100.0
1811	1395/03/29	2,987	4.99	7.2 M	24.1 K	1.27	1.07	798.9 K	756.8 K	1.0 M	1.2 M	925.0 K	1.2 M	-1.5	-1.22	-1.15	0.0	0.0	180.8 K	9	6	100.0	100.0
1812	1395/03/26	2,980	4.97	2.2 M	7.5 K	0.2	0.32	1.1 M	871.6 K	1.1 M	446.7 K	820.3 K	1.2 M	2.5	1.06	-1.12	0.0	0.0	180.8 K	2	5	100.0	100.0
1813	1395/03/25	2,966	4.99	5.5 M	18.4 K	0.52	0.76	547.2 K	1.1 M	1.1 M	608.0 K	1.1 M	1.3 M	-1.11	1.02	-1.16	0.0	0.0	180.8 K	10	9	100.0	100.0
1814	1395/03/24	2,942	5.0	8.7 M	29.7 K	1.0	1.3	794.8 K	1.3 M	1.2 M	2.9 M	1.2 M	1.4 M	-3.67	1.08	-1.18	0.0	0.0	180.8 K	11	3	100.0	100.0
1815	1395/03/23	2,937	4.97	1.3 M	4.5 K	0.16	0.18	1.3 M	1.3 M	1.2 M	333.9 K	993.2 K	1.3 M	4.0	1.35	-1.1	0.0	0.0	180.8 K	1	4	100.0	100.0
1816	1395/03/22	2,909	4.98	10.1 M	34.7 K	1.11	1.42	1.3 M	1.2 M	1.2 M	777.5 K	996.7 K	1.4 M	1.63	1.21	-1.15	0.0	0.0	180.8 K	8	13	100.0	100.0
1817	1395/03/19	2,889	4.94	27.9 M	100.3 K	5.61	4.86	1.6 M	1.4 M	1.3 M	1.4 M	1.4 M	1.6 M	1.11	1.01	-1.24	0.0	126.2 K	180.8 K	18	20	100.0	100.0
1818	1395/03/18	2,760	0.22	2.1 M	7.8 K	0.35	0.36	1.1 M	1.1 M	1.2 M	710.7 K	1.5 M	1.6 M	1.5	-1.35	-1.3	0.0	476.4 K	180.8 K	2	3	100.0	100.0
1819	1395/03/17	2,798	1.6	213.2 K	762.0	0.03	0.03	106.6 K	1.2 M	1.3 M	106.6 K	2.0 M	1.6 M	1.0	-1.71	-1.25	0.0	476.4 K	180.8 K	2	2	100.0	100.0
1820	1395/03/16	2,799	1.63	485.8 K	1.8 K	0.07	0.08	121.4 K	1.2 M	1.3 M	161.9 K	2.1 M	1.6 M	-1.33	-1.77	-1.2	0.0	476.4 K	180.8 K	4	3	100.0	100.0
1821	1395/03/12	2,653	-4.94	12.3 M	46.5 K	2.79	2.29	2.5 M	1.3 M	1.3 M	3.9 M	2.3 M	1.6 M	-1.58	-1.78	-1.19	630.9 K	476.4 K	180.8 K	5	3	100.0	94.9
1822	1395/03/11	2,676	-4.97	8.7 M	32.7 K	1.92	1.72	1.1 M	869.0 K	1.3 M	2.3 M	1.6 M	1.4 M	-2.13	-1.84	-1.14	1.8 M	350.2 K	149.2 K	8	3	100.0	80.0
1823	1395/03/10	2,700	-4.9	8.3 M	30.7 K	2.02	1.43	1.2 M	860.8 K	1.2 M	2.8 M	1.8 M	1.4 M	-2.33	-2.06	-1.1	0.0	40.6 K	61.7 K	7	3	100.0	100.0
1824	1395/03/09	2,710	-4.58	185.9 K	686.0	0.04	0.03	185.9 K	923.3 K	1.4 M	185.9 K	1.4 M	1.5 M	1.0	-1.55	-1.08	0.0	246.7 K	61.7 K	1	1	100.0	100.0
1825	1395/02/29	2,767	-2.67	2.5 M	8.9 K	0.59	0.4	615.9 K	935.8 K	1.4 M	821.1 K	1.3 M	1.5 M	-1.33	-1.39	-1.1	0.0	246.7 K	61.7 K	4	3	100.0	100.0
1826	1395/02/28	2,708	-4.95	2.9 M	10.5 K	0.46	0.47	478.1 K	916.8 K	1.4 M	956.2 K	1.2 M	1.5 M	-2.0	-1.35	-1.1	0.0	246.7 K	61.7 K	6	3	100.0	100.0
1827	1395/02/26	2,730	-4.98	9.4 M	34.1 K	1.68	1.46	1.0 M	1.3 M	1.5 M	3.1 M	1.5 M	1.5 M	-2.94	-1.14	-1.05	203.0 K	246.7 K	61.7 K	9	3	100.0	97.8
1828	1395/02/25	2,900	1.01	6.3 M	21.9 K	0.91	0.82	2.1 M	1.4 M	1.5 M	1.3 M	1.3 M	1.4 M	1.59	1.09	1.05	1.0 M	206.1 K	51.5 K	3	4	100.0	83.7
1829	1395/02/22	2,744	-4.62	2.3 M	8.5 K	0.38	0.32	782.0 K	1.3 M	1.4 M	586.5 K	1.4 M	1.6 M	1.33	-1.08	-1.1	0.0	0.0	0.0	3	4	100.0	100.0
1830	1395/02/21	2,948	2.47	155.0 K	540.0	0.02	0.02	77.5 K	1.3 M	1.4 M	77.5 K	1.5 M	1.6 M	1.0	-1.14	-1.14	0.0	0.0	0.0	2	2	100.0	100.0
1831	1395/02/20	2,900	-0.38	13.7 M	49.1 K	1.83	1.88	1.7 M	1.5 M	1.5 M	1.7 M	1.8 M	1.7 M	1.0	-1.21	-1.15	0.0	0.0	0.0	8	8	100.0	100.0
1832	1395/02/19	2,978	1.85	6.1 M	21.6 K	0.79	0.82	1.2 M	1.5 M	1.4 M	1.5 M	1.9 M	1.7 M	-1.25	-1.3	-1.16	0.0	0.0	0.0	5	4	100.0	100.0
1833	1395/02/18	2,810	-4.84	11.5 M	40.6 K	1.57	1.59	1.4 M	1.6 M	1.5 M	1.9 M	1.9 M	1.7 M	-1.33	-1.19	-1.15	0.0	0.0	0.0	8	6	100.0	100.0
1834	1395/02/15	3,045	3.12	100.5 K	330.0	0.01	0.01	100.5 K	1.9 M	1.5 M	100.5 K	1.7 M	1.7 M	1.0	1.1	-1.14	0.0	0.0	0.0	1	1	100.0	100.0
1835	1395/02/14	2,890	-3.05	12.1 M	42.1 K	2.13	1.61	1.7 M	1.9 M	1.5 M	2.4 M	1.5 M	1.7 M	-1.4	1.24	-1.14	0.0	0.0	0.0	7	5	100.0	100.0
1836	1395/01/29	3,097	3.03	8.4 M	29.2 K	1.97	1.13	1.7 M	1.7 M	1.5 M	2.1 M	1.2 M	1.6 M	-1.25	1.41	-1.12	0.0	0.0	0.0	5	4	100.0	100.0
1837	1395/01/28	2,900	-4.16	7.2 M	24.9 K	2.23	0.96	1.8 M	1.5 M	1.4 M	1.4 M	900.1 K	1.6 M	1.25	1.71	-1.12	0.0	0.0	0.0	4	5	100.0	100.0
1838	1395/01/25	2,905	-4.94	9.6 M	32.8 K	1.58	1.29	3.2 M	1.2 M	1.4 M	1.4 M	747.3 K	1.6 M	2.33	1.57	-1.14	0.0	0.0	0.0	3	7	100.0	100.0
1839	1395/01/24	3,000	-1.96	2.5 M	8.4 K	0.36	0.31	1.3 M	1.7 M	1.3 M	501.6 K	1.5 M	1.7 M	2.5	1.11	-1.23	0.0	0.0	0.0	2	5	100.0	100.0
1840	1395/01/23	2,913	-4.9	1.1 M	3.6 K	0.16	0.12	353.2 K	1.5 M	1.3 M	353.2 K	1.8 M	1.8 M	1.0	-1.15	-1.31	0.0	0.0	0.0	3	3	100.0	100.0
1841	1395/01/22	3,000	-2.15	1.3 M	4.4 K	0.18	0.14	644.1 K	1.5 M	1.4 M	322.1 K	1.9 M	1.9 M	2.0	-1.21	-1.33	0.0	0.0	0.0	2	4	100.0	100.0
1842	1395/01/21	2,937	-4.21	2.0 M	6.6 K	0.19	0.19	508.0 K	1.6 M	1.4 M	677.4 K	2.0 M	2.0 M	-1.33	-1.26	-1.41	0.0	0.0	0.0	4	3	100.0	100.0
1843	1395/01/18	3,090	0.23	24.8 M	81.2 K	2.29	2.84	3.1 M	1.7 M	1.5 M	4.1 M	1.8 M	2.1 M	-1.33	-1.03	-1.41	0.0	0.0	0.0	8	6	100.0	100.0
1844	1395/01/17	3,061	-1.1	6.2 M	20.7 K	0.63	0.69	1.0 M	1.2 M	1.2 M	1.6 M	1.7 M	1.7 M	-1.5	-1.37	-1.43	0.0	0.0	0.0	6	4	100.0	100.0
1845	1395/01/16	2,955	-4.59	987.2 K	3.3 K	0.09	0.09	329.1 K	1.2 M	1.2 M	493.6 K	1.7 M	1.8 M	-1.5	-1.41	-1.42	0.0	0.0	0.0	3	2	100.0	100.0
1846	1395/01/14	3,080	-0.65	3.8 M	12.6 K	0.31	0.31	1.3 M	1.3 M	1.3 M	958.9 K	1.9 M	1.9 M	1.33	-1.41	-1.41	0.0	0.0	0.0	3	4	100.0	100.0
1847	1395/01/11	3,150	2.07	17.5 M	56.1 K	1.56	1.56	1.6 M	1.3 M	1.3 M	1.3 M	2.0 M	2.0 M	1.27	-1.52	-1.52	0.0	0.0	0.0	11	14	100.0	100.0
1848	1395/01/10	3,020	-4.55	25.6 M	84.8 K	7.39	7.39	1.2 M	1.2 M	1.2 M	3.2 M	3.0 M	3.0 M	-2.62	-2.45	-2.45	0.0	0.0	0.0	21	8	100.0	100.0
1849	1395/01/08	3,014	-4.98	2.5 M	8.4 K	0.58	0.58	843.9 K	1.2 M	1.2 M	2.5 M	2.3 M	2.3 M	-3.0	-2.0	-2.0	0.0	0.0	0.0	3	1	100.0	100.0
1850	1395/01/07	3,028	-4.99	4.4 M	14.6 K	1	1	1.5 M	1.5 M	1.5 M	2.2 M	2.2 M	2.2 M	-1.5	-1.5	-1.5	0.0	0.0	0.0	3	2	100.0	100.0

سوابق تکمیلی خلنت