سوابق تکمیلی نماد زملارد

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/08/08	890	-2.94	1.8 B	20.2 M	0.8	1.22	5.3 M	14.5 M	12.9 M	26.8 M	4.2 M	8.9 M	-5.11	3.49	1.46	-1.1 B	175.6 M	-392.9 M	137	67	40.0	100.0
2	1403/08/07	912	1.67	5.1 B	55.3 M	2.93	3.98	14.2 M	15.1 M	13.6 M	6.3 M	3.7 M	8.5 M	2.24	4.06	1.59	79.4 M	391.2 M	-339.0 M	354	781	99.0	97.5
3	1403/08/06	897	2.99	1.7 B	19.2 M	1.13	1.47	24.6 M	15.2 M	13.3 M	1.2 M	3.7 M	9.2 M	19.87	4.17	1.43	1.1 B	288.7 M	-341.9 M	70	519	100.0	37.3
4	1403/08/05	877	2.93	3.7 B	42.9 M	1.81	3.92	23.8 M	12.9 M	12.2 M	2.5 M	5.3 M	11.3 M	9.33	2.43	1.08	796.6 M	72.7 M	-394.8 M	157	1,152	100.0	78.7
5	1403/08/02	831	-2.92	186.9 M	2.2 M	0.07	0.13	2.8 M	12.2 M	10.4 M	20.8 M	16.9 M	22.7 M	-7.33	-1.39	-2.19	0.0	-822.9 M	-434.6 M	66	9	100.0	100.0
6	1403/08/01	841	-3.0	555.3 M	6.6 M	0.21	0.2	5.9 M	14.0 M	17.4 M	27.8 M	20.2 M	19.2 M	-4.7	-1.45	-1.11	10.3 K	-1.0 B	-438.6 M	94	20	100.0	100.0
7	1403/07/30	867	-2.91	2.0 B	23.3 M	0.76	0.6	12.8 M	14.4 M	29.0 M	56.2 M	20.6 M	25.8 M	-4.38	-1.43	1.12	-433.3 M	-1.3 B	-283.8 M	124	36	78.6	100.0
8	1403/07/29	882	-2.97	845.4 M	9.6 M	0.31	0.24	8.8 M	14.4 M	33.5 M	40.3 M	20.1 M	22.2 M	-4.57	-1.4	1.51	0.0	-1.4 B	99.1 M	96	21	100.0	100.0
9	1403/07/28	909	-2.99	7.0 B	76.9 M	4.52	2.08	21.6 M	14.1 M	32.8 M	13.0 M	20.4 M	20.0 M	1.67	-1.44	1.64	-3.7 B	-1.7 B	99.1 M	153	540	47.4	100.0
10	1403/07/25	937	-2.9	3.3 B	35.1 M	3.46	0.94	15.6 M	9.7 M	31.3 M	53.1 M	39.3 M	19.8 M	-3.41	-4.05	1.58	-1.1 B	-940.5 M	283.1 M	139	62	65.7	100.0
11	1403/07/24	964	-2.92	1.3 B	13.5 M	1.67	0.36	3.0 M	6.1 M	30.8 M	30.2 M	33.1 M	17.5 M	-10.13	-5.43	1.76	-1.2 B	-714.8 M	342.5 M	46	43	10.6	100.0
12	1403/07/23	993	-2.93	1.7 B	17.6 M	3.82	0.46	10.4 M	7.5 M	29.8 M	44.8 M	32.5 M	15.9 M	-4.31	-4.37	1.87	-1.2 B	-474.8 M	401.5 M	53	39	31.5	100.0
13	1403/07/22	1,023	-2.94	1.4 B	13.9 M	7.45	0.36	3.2 M	6.1 M	28.9 M	35.1 M	26.6 M	14.7 M	-10.86	-4.38	1.97	-1.2 B	-235.1 M	462.3 M	58	40	13.2	99.0
14	1403/07/21	1,034	-2.91	513.4 M	5.0 M	4.64	0.12	7.3 M	6.7 M	28.1 M	19.7 M	19.4 M	13.9 M	-2.69	-2.89	2.02	0.0	12.1 M	533.1 M	70	26	100.0	100.0
15	1403/07/18	1,056	-0.94	96.1 M	909.6 K	0.48	0.02	5.7 M	6.2 M	28.6 M	19.2 M	18.0 M	13.4 M	-3.4	-2.93	2.13	0.0	12.1 M	529.3 M	17	5	100.0	100.0
16	1403/07/17	1,058	-0.94	314.9 M	3.0 M	2.05	0.07	12.6 M	11.0 M	27.6 M	19.7 M	26.3 M	12.8 M	-1.56	-2.39	2.15	39.5 M	16.4 M	530.6 M	25	14	100.0	87.5
17	1403/07/16	1,058	-0.94	30.9 M	292.3 K	0.19	0.01	1.7 M	10.0 M	26.6 M	14.2 M	30.3 M	12.3 M	-8.24	-3.03	2.16	2.6 M	8.5 M	525.9 M	18	2	100.0	91.6
18	1403/07/15	1,058	-0.94	18.6 M	175.5 K	0.09	0.0	1.2 M	10.4 M	25.2 M	0.0	30.7 M	12.0 M	0.0	-2.96	2.1	18.6 M	12.2 M	520.6 M	15	0	100.0	0.0
19	1403/07/14	1,059	-0.94	105.6 M	996.7 K	0.51	0.02	6.2 M	8.7 M	24.5 M	15.1 M	27.8 M	11.5 M	-2.43	-3.19	2.13	0.0	12.8 M	522.6 M	17	7	100.0	100.0
20	1403/07/11	1,063	-0.93	533.7 M	5.0 M	0.2	0.11	33.4 M	7.8 M	23.6 M	42.7 M	29.7 M	11.2 M	-1.28	-3.81	2.1	21.3 M	12.8 M	523.6 M	16	12	100.0	96.0
21	1403/07/10	1,064	-0.93	80.5 M	756.6 K	0.01	0.02	7.3 M	29.3 M	22.5 M	26.8 M	15.6 M	11.1 M	-3.67	1.87	2.02	0.0	-7.3 M	510.9 M	11	3	100.0	100.0
22	1403/07/09	1,064	-0.93	58.8 M	552.9 K	0.0	0.01	3.3 M	41.5 M	22.0 M	18.8 M	27.5 M	10.8 M	-5.74	1.51	2.04	21.3 M	612.0 M	511.2 M	18	2	100.0	63.8
23	1403/07/08	1,066	-0.93	285.9 M	2.7 M	0.02	0.05	4.8 M	46.4 M	21.5 M	22.0 M	22.7 M	10.4 M	-4.62	2.04	2.06	21.5 M	2.1 B	526.4 M	60	12	100.0	92.5
24	1403/07/07	1,067	-0.93	85.2 M	798.9 K	0.01	0.01	2.9 M	43.5 M	21.7 M	21.3 M	19.8 M	10.1 M	-7.25	2.19	2.13	0.0	2.0 B	548.0 M	29	4	100.0	100.0
25	1403/07/04	1,081	2.95	12.8 B	119.2 M	1.06	2.41	38.1 M	39.7 M	22.0 M	15.5 M	18.3 M	10.2 M	2.46	2.17	2.16	-79.3 M	2.0 B	538.8 M	335	829	99.4	100.0
26	1403/07/03	1,057	2.92	34.5 B	328.3 M	6.41	8.88	49.0 M	36.5 M	21.0 M	40.6 M	17.0 M	9.3 M	1.21	2.14	2.27	3.1 B	2.1 B	595.6 M	699	767	99.3	90.3
27	1403/07/02	1,028	2.9	14.6 B	141.7 M	5.02	4.54	78.6 M	22.9 M	16.1 M	8.0 M	6.7 M	6.6 M	9.77	3.4	2.43	7.2 B	1.5 B	405.0 M	146	529	78.9	29.2
28	1403/07/01	988	0.3	2.5 B	24.9 M	0.89	0.77	12.8 M	13.2 M	13.6 M	5.7 M	6.2 M	6.7 M	2.23	2.11	2.03	12.1 K	19.7 M	-8.6 M	194	433	100.0	100.0
29	1403/06/28	985	-0.4	2.4 B	23.9 M	0.79	0.68	10.6 M	12.9 M	13.4 M	6.9 M	6.3 M	7.1 M	1.54	2.03	1.89	0.0	59.6 M	-61.8 M	222	342	100.0	100.0
30	1403/06/27	993	2.9	4.5 B	45.7 M	1.83	1.25	18.3 M	15.1 M	14.0 M	8.1 M	6.6 M	7.5 M	2.26	2.3	1.88	59.5 M	44.1 M	-80.1 M	247	551	100.0	98.7
31	1403/06/26	965	0.0	1.9 B	19.7 M	0.74	0.55	10.3 M	13.3 M	14.1 M	4.3 M	5.9 M	7.6 M	2.39	2.27	1.86	19.4 M	37.4 M	-103.3 M	185	437	100.0	99.0
32	1403/06/25	961	0.31	2.6 B	27.1 M	1.0	0.78	12.9 M	13.6 M	14.2 M	5.9 M	6.2 M	7.9 M	2.2	2.18	1.79	19.6 M	22.8 M	-104.3 M	203	443	100.0	99.3
33	1403/06/24	948	-2.07	2.2 B	23.4 M	0.88	0.7	11.1 M	12.4 M	14.2 M	6.2 M	6.6 M	8.0 M	1.8	1.9	1.77	199.5 M	-2.0 M	-105.3 M	201	330	100.0	91.1
34	1403/06/21	971	2.86	3.3 B	34.3 M	1.51	1.07	26.4 M	12.2 M	14.3 M	8.1 M	6.1 M	8.1 M	3.24	2.01	1.76	-77.7 M	-30.1 M	-115.3 M	123	408	97.7	100.0
35	1403/06/20	945	-0.11	1.9 B	20.2 M	0.75	0.65	10.4 M	9.6 M	13.8 M	4.9 M	5.5 M	8.1 M	2.12	1.73	1.7	26.5 M	-10.4 M	-111.4 M	183	383	100.0	98.6
36	1403/06/19	950	1.28	2.7 B	28.1 M	1.04	0.95	11.9 M	9.9 M	13.8 M	6.0 M	6.6 M	8.3 M	2.0	1.5	1.67	-54.0 M	-62.2 M	-112.7 M	218	444	98.0	100.0
37	1403/06/18	932	-2.92	2.8 B	29.5 M	1.23	1.04	9.1 M	10.0 M	13.8 M	7.5 M	6.5 M	8.5 M	1.21	1.54	1.63	-104.0 M	-50.2 M	-110.0 M	292	367	96.2	100.0
38	1403/06/17	945	-1.87	2.0 B	21.2 M	0.8	0.76	9.9 M	9.8 M	14.1 M	4.2 M	5.6 M	8.6 M	2.38	1.74	1.65	58.7 M	35.6 M	-104.8 M	206	476	100.0	97.1
39	1403/06/13	958	-1.94	1.4 B	14.6 M	0.39	0.5	6.7 M	11.3 M	14.3 M	5.3 M	6.0 M	9.1 M	1.27	1.87	1.57	20.6 M	114.5 M	-107.7 M	207	258	98.6	97.2
40	1403/06/11	972	-1.62	4.1 B	41.7 M	1.28	1.44	11.2 M	15.3 M	14.6 M	10.2 M	7.4 M	9.6 M	1.1	2.06	1.51	-232.6 M	73.7 M	-164.1 M	344	400	94.3	100.0
41	1403/06/10	990	1.96	2.8 B	28.6 M	0.67	0.92	12.5 M	17.9 M	14.6 M	5.7 M	5.7 M	10.0 M	2.21	3.15	1.46	6.2 M	331.4 M	-211.4 M	226	498	100.0	99.8
42	1403/06/07	966	0.1	1.3 B	13.6 M	0.3	0.35	7.3 M	19.6 M	15.6 M	2.7 M	6.9 M	10.6 M	2.65	2.84	1.48	324.9 M	187.2 M	-189.4 M	182	364	100.0	75.4
43	1403/06/06	967	1.9	3.3 B	34.4 M	0.71	0.83	19.9 M	20.3 M	18.9 M	5.8 M	8.2 M	12.0 M	3.4	2.48	1.57	453.4 M	-87.7 M	-82.0 M	167	490	100.0	86.3
44	1403/06/05	950	1.6	6.6 B	69.7 M	1.41	1.54	27.5 M	17.3 M	19.3 M	11.4 M	9.9 M	12.4 M	2.41	1.75	1.56	-183.5 M	-391.1 M	-82.0 M	225	559	93.4	96.2
45	1403/06/03	935	1.96	1.6 B	16.7 M	0.27	0.34	32.5 M	16.0 M	18.9 M	1.1 M	10.3 M	13.5 M	30.12	1.56	1.4	1.1 B	-427.6 M	-52.1 M	48	468	100.0	32.4
46	1403/05/31	937	1.96	7.3 B	80.0 M	1.68	1.63	19.0 M	16.1 M	18.7 M	10.2 M	11.8 M	14.3 M	1.87	1.36	1.31	-715.0 M	-720.0 M	-96.6 M	332	690	85.9	95.6
47	1403/05/30	919	-1.92	2.5 B	27.4 M	0.65	0.46	9.4 M	14.7 M	18.6 M	17.3 M	12.9 M	14.6 M	-1.84	1.14	1.28	-1.0 B	-577.0 M	-17.2 M	157	146	58.4	100.0
48	1403/05/29	936	-1.99	4.5 B	47.6 M	1.45	0.8	10.3 M	15.2 M	19.9 M	18.6 M	12.5 M	15.8 M	-1.8	1.21	1.26	-1.1 B	-367.1 M	147.5 M	329	240	76.1	99.9
49	1403/05/28	960	0.52	7.2 B	75.0 M	4.15	1.09	19.4 M	16.6 M	20.7 M	12.8 M	11.5 M	14.7 M	1.52	1.45	1.4	-366.1 M	-154.3 M	255.2 M	344	551	93.0	98.1
50	1403/05/27	970	1.04	7.3 B	76.3 M	25.31	1.13	18.3 M	14.2 M	21.8 M	9.6 M	10.7 M	15.6 M	1.91	1.33	1.39	-405.5 M	-81.1 M	293.2 M	376	762	94.4	100.0
51	1403/05/24	958	-0.93	1.2 B	12.1 M	12.97	0.18	9.2 M	5.8 M	22.4 M	31.4 M	26.8 M	16.7 M	-3.41	-4.59	1.34	11.0 K	2.2 K	337.7 M	126	37	100.0	100.0
52	1403/05/23	958	-0.93	41.0 M	428.4 K	0.34	0.01	2.1 M	2.8 M	22.3 M	13.7 M	17.9 M	17.1 M	-6.67	-6.36	1.31	0.0	0.0	301.4 M	20	3	100.0	100.0
53	1403/05/22	958	-0.93	52.1 M	543.5 K	0.15	0.01	2.2 M	3.3 M	21.9 M	17.4 M	20.8 M	17.5 M	-8.0	-6.28	1.25	0.0	6.1 K	216.8 M	24	3	100.0	100.0
54	1403/05/21	959	-0.93	85.8 M	895.1 K	0.08	0.01	2.5 M	6.5 M	22.0 M	17.2 M	25.5 M	16.9 M	-6.8	-3.96	1.3	0.0	6.1 K	216.8 M	34	5	100.0	100.0
55	1403/05/20	960	-0.93	104.1 M	1.1 M	0.06	0.02	2.4 M	9.8 M	22.1 M	17.3 M	21.2 M	16.1 M	-7.33	-2.17	1.38	0.0	-221.5 M	216.8 M	44	6	100.0	100.0
56	1403/05/16	961	-0.93	165.6 M	1.7 M	0.05	0.03	4.5 M	10.4 M	22.0 M	20.7 M	21.4 M	15.4 M	-4.62	-2.05	1.42	0.0	-456.9 M	211.3 M	37	8	100.0	100.0
57	1403/05/15	962	-0.93	195.8 M	2.0 M	0.03	0.03	4.6 M	15.1 M	21.8 M	28.0 M	15.2 M	14.9 M	-6.14	-1.01	1.46	30.3 K	-367.9 M	206.1 M	43	7	100.0	100.0
58	1403/05/14	971	-0.92	1.2 B	12.2 M	0.15	0.18	10.7 M	23.1 M	21.8 M	28.2 M	16.0 M	14.4 M	-2.64	1.44	1.51	0.0	126.9 M	206.1 M	111	42	100.0	100.0
59	1403/05/13	980	-5.95	4.0 B	40.3 M	0.4	0.61	12.6 M	24.0 M	22.0 M	19.7 M	14.3 M	14.2 M	-1.56	1.68	1.54	-1.1 B	217.5 M	194.5 M	225	201	72.0	100.0
60	1403/05/10	1,040	-5.97	3.9 B	37.9 M	0.34	0.59	10.3 M	23.5 M	22.1 M	21.6 M	15.6 M	14.7 M	-2.1	1.51	1.5	-1.2 B	521.9 M	146.0 M	270	183	70.2	100.0
61	1403/05/09	1,104	-0.36	8.0 B	72.6 M	0.64	1.18	23.2 M	23.7 M	23.8 M	11.2 M	14.8 M	15.3 M	2.06	1.61	1.56	444.6 M	790.6 M	415.1 M	347	676	100.0	94.5
62	1403/05/08	1,102	1.01	18.2 B	164.0 M	1.27	3.07	38.0 M	22.7 M	25.0 M	17.0 M	15.1 M	16.1 M	2.24	1.51	1.56	2.5 B	875.9 M	422.9 M	478	925	100.0	86.4
63	1403/05/06	1,088	3.82	10.0 B	91.4 M	0.77	1.87	23.5 M	21.2 M	24.5 M	11.0 M	16.9 M	15.4 M	2.12	1.25	1.59	453.3 M	830.0 M	299.2 M	425	862	100.0	95.5
64	1403/05/03	1,054	-5.05	14.8 B	141.3 M	0.99	3.37	19.3 M	21.2 M	24.6 M	22.9 M	16.0 M	15.1 M	-1.19	1.33	1.63	414.6 M	957.5 M	314.0 M	760	623	99.3	96.5
65	1403/05/02	1,085	-3.81	9.4 B	84.6 M	0.62	2.24	17.7 M	23.5 M	24.9 M	12.7 M	16.2 M	14.5 M	1.39	1.45	1.72	166.3 M	953.6 M	310.1 M	530	724	100.0	98.2
66	1403/05/01	1,106	-0.63	10.2 B	90.6 M	0.76	2.71	18.3 M	25.4 M	25.3 M	13.0 M	17.9 M	14.2 M	1.41	1.42	1.79	871.3 M	1.0 B	343.1 M	559	719	100.0	91.5
67	1403/04/31	1,120	2.66	26.7 B	239.9 M	3.31	11.16	24.8 M	25.8 M	25.6 M	23.8 M	20.2 M	14.0 M	1.04	1.28	1.83	2.2 B	697.6 M	305.9 M	1,078	1,028	100.0	91.6
68	1403/04/30	1,092	5.92	4.5 B	40.8 M	0.63	2.08	27.8 M	23.9 M	25.4 M	4.8 M	19.7 M	12.8 M	5.8	1.21	1.97	1.1 B	-89.9 M	235.9 M	160	701	100.0	75.5
69	1403/04/27	1,079	5.78	26.8 B	260.2 M	19.7	38.79	27.7 M	23.7 M	25.2 M	19.9 M	21.5 M	12.9 M	1.39	1.1	1.95	395.0 M	-308.0 M	199.2 M	970	1,328	99.9	98.5
70	1403/04/24	1,020	4.62	5.5 B	54.2 M	17.81	13.42	42.6 M	20.3 M	24.8 M	84.1 M	15.9 M	11.5 M	-1.98	1.28	2.15	484.5 M	-387.0 M	267.6 M	130	60	100.0	91.2
71	1403/01/26	17,690	-0.95	4.2 B	2.4 M	0.7	0.59	13.5 M	17.5 M	24.4 M	135.2 M	11.5 M	11.2 M	-9.99	1.51	2.18	-726.5 M	-505.9 M	243.4 M	256	31	82.7	100.0
72	1403/01/25	17,750	-6.97	7.4 B	4.2 M	1.32	1.08	14.1 M	18.2 M	24.5 M	31.4 M	9.6 M	10.6 M	-2.22	1.9	2.32	-1.7 B	-381.3 M	279.7 M	406	237	77.2	100.0
73	1403/01/21	19,040	0.32	5.6 B	2.9 M	0.82	0.77	24.1 M	19.1 M	24.6 M	9.2 M	7.8 M	10.0 M	2.63	2.45	2.46	26.6 K	-42.7 M	364.4 M	233	612	100.0	100.0
74	1403/01/20	19,110	3.41	4.4 B	2.3 M	0.5	0.62	22.8 M	19.4 M	24.3 M	6.0 M	8.5 M	9.8 M	3.81	2.29	2.48	0.0	-89.0 M	360.5 M	195	743	100.0	100.0
75	1403/01/19	18,510	-2.99	6.3 B	3.4 M	0.49	0.92	16.8 M	19.3 M	24.0 M	7.8 M	11.8 M	9.7 M	2.14	1.64	2.46	-110.2 M	-504.3 M	360.5 M	369	805	98.3	100.0
76	1403/01/18	18,750	-2.34	7.8 B	4.1 M	0.45	1.16	17.9 M	25.4 M	24.1 M	8.7 M	15.5 M	9.6 M	2.06	1.64	2.52	-103.3 M	358.7 M	381.0 M	432	902	98.7	100.0
77	1403/01/15	19,150	-2.05	5.6 B	2.9 M	0.34	0.84	17.4 M	30.0 M	24.2 M	7.3 M	18.6 M	9.4 M	2.39	1.61	2.58	0.0	499.3 M	419.8 M	323	773	100.0	100.0
78	1403/01/14	19,600	-4.16	10.0 B	5.1 M	0.65	1.5	23.1 M	31.9 M	24.3 M	12.3 M	18.2 M	9.3 M	1.88	1.76	2.61	-231.3 M	499.3 M	466.6 M	421	812	97.7	100.0
79	1403/01/11	20,300	-6.8	15.9 B	7.8 M	1.19	2.53	20.1 M	33.9 M	23.7 M	27.0 M	17.3 M	9.2 M	-1.34	1.97	2.58	-2.1 B	695.5 M	494.2 M	686	589	86.9	100.0
80	1403/01/08	21,230	3.11	33.1 B	15.2 M	3.82	6.36	37.6 M	37.7 M	23.8 M	22.0 M	14.5 M	8.1 M	1.71	2.59	2.93	4.2 B	1.2 B	610.6 M	856	1,275	97.4	84.7
81	1403/01/07	20,910	6.96	30.6 B	14.9 M	9.71	8.62	39.4 M	35.0 M	20.5 M	22.2 M	10.3 M	6.5 M	1.78	3.39	3.15	600.0 M	502.3 M	447.8 M	767	1,336	98.7	96.7
82	1403/01/06	19,550	6.95	1.4 B	733.2 K	0.42	0.41	204.8 M	22.1 M	16.0 M	2.2 M	4.0 M	4.6 M	94.0	5.56	3.5	27.4 K	407.8 M	430.0 M	7	658	100.0	100.0
83	1403/01/05	18,280	6.96	1.5 B	798.3 K	0.38	0.44	91.2 M	18.5 M	15.5 M	1.3 M	4.5 M	4.6 M	67.62	4.08	3.34	749.8 M	576.8 M	459.4 M	16	526	100.0	48.6
84	1402/12/28	17,280	3.72	2.0 B	1.2 M	0.48	0.63	14.3 M	17.7 M	15.1 M	3.8 M	5.5 M	4.8 M	3.73	3.21	3.12	336.3 M	498.2 M	480.4 M	139	431	100.0	83.1
85	1402/12/27	16,640	3.1	3.9 B	2.3 M	1.1	1.3	21.1 M	19.4 M	15.2 M	5.3 M	5.0 M	4.9 M	3.97	3.87	3.11	825.3 M	783.7 M	463.6 M	184	576	100.0	78.8
86	1402/12/26	16,090	-2.48	4.2 B	2.6 M	1.42	1.51	17.5 M	19.2 M	15.0 M	7.3 M	5.2 M	4.8 M	2.41	3.7	3.15	127.7 M	618.6 M	418.0 M	242	565	100.0	97.0
87	1402/12/23	16,300	-2.28	3.1 B	1.9 M	1.03	1.08	14.6 M	18.3 M	14.9 M	4.5 M	4.5 M	4.6 M	3.26	4.11	3.24	844.8 M	593.1 M	416.1 M	213	506	100.0	72.8
88	1402/12/22	16,520	-2.71	4.3 B	2.6 M	1.56	1.54	20.3 M	17.0 M	15.3 M	6.1 M	4.6 M	4.7 M	3.35	3.74	3.26	357.0 M	424.1 M	379.1 M	213	655	100.0	91.8
89	1402/12/21	16,900	-0.12	4.4 B	2.6 M	1.72	1.59	25.0 M	15.9 M	14.9 M	3.0 M	4.4 M	4.6 M	8.43	3.64	3.25	1.8 B	337.2 M	366.0 M	177	898	100.0	60.2
90	1402/12/20	16,830	-0.59	1.5 B	901.3 K	0.54	0.53	21.2 M	14.0 M	14.8 M	8.8 M	4.9 M	4.7 M	2.42	2.86	3.15	11.8 K	-15.6 M	277.8 M	72	174	100.0	100.0
91	1402/12/16	16,980	-1.11	2.1 B	1.3 M	0.77	0.74	12.4 M	13.5 M	14.9 M	3.7 M	4.4 M	4.6 M	3.38	3.06	3.2	-23.8 K	44.5 M	277.8 M	173	585	100.0	100.0
92	1402/12/15	16,950	-2.53	3.0 B	1.7 M	1.07	1.0	11.0 M	13.5 M	15.0 M	4.9 M	4.4 M	4.7 M	2.25	3.09	3.18	12.1 K	179.0 M	277.8 M	272	611	100.0	100.0
93	1402/12/14	17,250	-4.11	3.1 B	1.8 M	0.92	1.02	15.5 M	14.4 M	15.2 M	5.3 M	4.2 M	4.8 M	2.91	3.45	3.14	-77.8 M	366.2 M	273.6 M	195	582	97.5	100.0
94	1402/12/13	17,530	1.21	3.4 B	1.9 M	1.02	1.08	15.4 M	14.1 M	15.4 M	4.6 M	5.0 M	4.9 M	3.32	2.82	3.15	0.0	445.7 M	279.3 M	218	724	100.0	100.0
95	1402/12/12	17,380	1.88	2.8 B	1.6 M	0.89	0.91	14.0 M	13.8 M	15.5 M	3.6 M	4.9 M	4.9 M	3.84	2.81	3.17	300.0 M	496.1 M	283.6 M	199	681	100.0	89.2
96	1402/12/09	16,960	0.12	2.1 B	1.2 M	0.66	0.67	12.0 M	13.6 M	15.6 M	3.0 M	5.1 M	4.9 M	3.96	2.68	3.18	672.6 M	625.9 M	268.1 M	176	474	100.0	68.1
97	1402/12/08	16,920	0.89	2.8 B	1.7 M	0.91	0.85	14.8 M	13.6 M	16.2 M	4.0 M	5.7 M	5.2 M	3.72	2.4	3.11	936.3 M	540.2 M	231.6 M	192	479	100.0	67.0
98	1402/12/07	16,700	-5.76	5.7 B	3.4 M	2.12	1.79	14.2 M	13.2 M	17.0 M	10.1 M	5.4 M	5.5 M	1.41	2.43	3.09	319.5 M	470.6 M	177.9 M	394	522	98.7	93.0
99	1402/12/05	17,530	-1.24	2.2 B	1.2 M	0.74	0.58	13.3 M	13.0 M	17.3 M	3.8 M	4.4 M	5.3 M	3.47	2.94	3.26	252.3 M	640.5 M	161.9 M	163	500	100.0	88.4
100	1402/12/02	17,620	-1.95	2.7 B	1.5 M	0.93	0.65	13.1 M	13.7 M	17.8 M	4.0 M	4.7 M	5.9 M	3.3	2.92	3.01	948.9 M	590.0 M	109.7 M	204	434	100.0	64.6
101	1402/12/01	17,790	-2.41	2.8 B	1.5 M	0.96	0.65	12.3 M	14.2 M	18.5 M	6.1 M	4.4 M	6.7 M	2.02	3.22	2.74	244.2 M	383.0 M	-54.3 M	225	415	100.0	91.1
102	1402/11/30	18,150	0.22	2.9 B	1.6 M	0.96	0.66	12.3 M	15.1 M	18.5 M	3.2 M	4.1 M	6.8 M	3.89	3.64	2.73	588.0 M	352.0 M	-80.9 M	189	549	79.8	59.6
103	1402/11/29	18,030	-1.85	3.8 B	2.1 M	1.39	0.83	13.7 M	17.1 M	18.7 M	5.4 M	4.7 M	7.0 M	2.53	3.65	2.67	1.2 B	255.6 M	-124.1 M	278	487	100.0	69.3
104	1402/11/28	18,070	-2.48	2.8 B	1.5 M	0.95	0.56	18.1 M	17.5 M	19.5 M	5.1 M	4.5 M	7.3 M	3.59	3.88	2.68	51.8 K	40.7 M	-117.5 M	152	546	100.0	100.0
105	1402/11/25	18,520	-2.53	2.5 B	1.4 M	0.79	0.45	16.4 M	18.5 M	20.1 M	3.3 M	4.4 M	7.7 M	4.99	4.24	2.63	-86.1 M	40.7 M	-118.5 M	148	765	96.6	100.0
106	1402/11/24	18,760	-1.21	2.7 B	1.4 M	0.79	0.41	16.7 M	19.0 M	21.2 M	4.3 M	4.7 M	8.5 M	3.88	4.01	2.51	89.1 M	57.9 M	-57.5 M	160	600	100.0	96.7
107	1402/11/23	18,830	-1.26	3.7 B	2.0 M	1.08	0.58	22.8 M	18.7 M	23.1 M	5.9 M	4.9 M	9.0 M	3.89	3.79	2.56	106.0 M	40.1 M	160.0 M	164	620	100.0	97.2
108	1402/11/21	18,860	-1.31	2.5 B	1.3 M	0.67	0.39	14.0 M	16.7 M	22.7 M	4.4 M	5.1 M	8.8 M	3.17	3.24	2.57	94.4 M	2.2 M	151.5 M	182	555	100.0	96.3
109	1402/11/18	19,100	1.65	3.6 B	1.9 M	1.01	0.55	23.0 M	17.6 M	22.7 M	4.2 M	5.5 M	8.8 M	5.42	3.23	2.59	28.5 K	-9.5 M	142.2 M	156	845	100.0	100.0
110	1402/11/17	18,890	3.62	3.6 B	1.9 M	1.01	0.57	19.2 M	16.9 M	22.4 M	4.9 M	5.6 M	8.9 M	3.87	3.01	2.53	39.5 K	7.5 M	149.5 M	190	736	100.0	100.0
111	1402/11/16	18,160	-1.09	3.2 B	1.8 M	0.8	0.51	15.8 M	16.4 M	22.2 M	5.4 M	5.4 M	9.0 M	2.94	3.05	2.48	12.7 K	5.4 M	159.1 M	203	597	100.0	100.0
112	1402/11/15	18,340	-2.86	4.2 B	2.3 M	0.9	0.67	14.0 M	18.0 M	22.1 M	7.2 M	6.1 M	9.0 M	1.94	2.93	2.46	-83.5 M	-6.1 M	145.0 M	291	575	98.0	100.0
113	1402/11/14	18,800	-0.63	3.9 B	2.1 M	0.84	0.61	19.1 M	21.5 M	22.5 M	6.2 M	6.6 M	8.9 M	3.08	3.25	2.53	36.1 M	-16.7 M	144.3 M	205	626	100.0	99.1
114	1402/11/11	18,800	-1.36	2.5 B	1.3 M	0.39	0.38	18.0 M	21.2 M	22.3 M	4.4 M	6.4 M	8.9 M	4.12	3.28	2.52	84.9 M	-23.9 M	146.5 M	136	541	99.9	96.5
115	1402/11/10	18,980	1.01	4.2 B	2.2 M	0.55	0.66	16.8 M	21.1 M	22.3 M	4.4 M	8.4 M	9.0 M	3.86	2.52	2.49	-10.2 M	-199.5 M	147.2 M	250	967	99.8	100.0
116	1402/11/09	18,710	-3.06	5.9 B	3.2 M	0.82	0.95	22.6 M	22.3 M	22.4 M	9.2 M	12.6 M	9.1 M	2.46	1.77	2.46	-57.6 M	-663.7 M	143.0 M	260	645	99.0	100.0
117	1402/11/08	19,230	0.89	7.4 B	3.9 M	1.07	1.2	29.1 M	20.8 M	22.4 M	9.1 M	12.1 M	9.0 M	3.18	1.71	2.48	-136.7 M	-709.6 M	164.3 M	238	772	93.0	94.8
118	1402/11/07	19,100	2.41	3.4 B	1.8 M	0.43	0.55	17.4 M	19.1 M	22.0 M	5.3 M	12.1 M	8.8 M	3.26	1.58	2.5	13.4 K	-737.3 M	168.1 M	194	633	100.0	100.0
119	1402/11/04	18,800	-1.83	10.8 B	5.8 M	1.49	1.9	20.0 M	20.5 M	21.8 M	14.9 M	13.2 M	8.8 M	1.34	1.56	2.49	-793.2 M	-477.4 M	168.1 M	495	719	91.8	99.2
120	1402/11/03	19,050	-6.85	10.9 B	5.7 M	1.31	1.96	23.5 M	22.2 M	21.9 M	44.4 M	12.5 M	8.1 M	-1.89	1.78	2.72	-2.3 B	-322.6 M	211.9 M	364	245	78.6	100.0
121	1402/11/02	20,150	-2.66	4.4 B	2.1 M	0.37	0.74	14.1 M	24.0 M	21.6 M	7.0 M	11.1 M	7.5 M	2.02	2.17	2.88	-286.7 M	370.4 M	329.3 M	291	629	93.1	99.7
122	1402/11/01	21,000	-1.41	5.6 B	2.7 M	0.48	0.9	18.1 M	29.5 M	21.8 M	8.4 M	12.1 M	7.5 M	2.16	2.45	2.89	-275.4 M	1.3 B	338.6 M	293	666	95.1	100.0
123	1402/10/30	20,700	-4.3	9.1 B	4.3 M	0.85	1.47	25.7 M	29.6 M	22.4 M	10.7 M	11.2 M	7.7 M	2.4	2.65	2.91	1.3 B	1.4 B	356.8 M	351	722	98.7	84.5
124	1402/10/27	21,070	-2.63	9.8 B	4.5 M	1.01	1.59	27.6 M	28.6 M	22.3 M	12.0 M	10.1 M	7.5 M	2.29	2.82	2.98	-19.4 M	1.1 B	288.6 M	351	807	99.0	99.2
125	1402/10/26	21,460	1.66	17.3 B	8.0 M	2.37	2.95	28.5 M	26.9 M	22.2 M	14.5 M	9.0 M	7.3 M	1.97	2.98	3.04	1.1 B	1.1 B	294.4 M	603	1,107	99.6	93.0
126	1402/10/25	21,360	6.96	20.2 B	9.6 M	5.28	3.97	41.9 M	24.3 M	21.6 M	12.7 M	7.2 M	7.1 M	3.3	3.38	3.02	4.4 B	924.1 M	232.8 M	482	1,240	100.0	78.0
127	1402/10/24	19,990	0.91	3.1 B	1.6 M	0.84	0.62	14.0 M	14.9 M	19.6 M	3.8 M	5.0 M	6.8 M	3.72	2.97	2.89	-65.3 M	-20.2 M	10.4 M	210	799	95.0	97.1
128	1402/10/23	19,620	-1.16	3.3 B	1.7 M	0.86	0.64	14.7 M	16.0 M	20.2 M	4.3 M	5.4 M	7.1 M	3.41	2.98	2.85	-90.9 M	-26.5 M	32.8 M	217	761	97.2	100.0
129	1402/10/20	19,900	1.02	3.2 B	1.6 M	0.85	0.53	14.5 M	16.1 M	20.6 M	4.7 M	5.7 M	7.4 M	3.08	2.84	2.79	145.1 M	7.9 M	35.8 M	223	655	100.0	95.5
130	1402/10/19	19,750	-1.74	4.8 B	2.5 M	1.45	0.76	17.0 M	16.7 M	22.7 M	6.9 M	6.0 M	8.6 M	2.48	2.77	2.64	191.9 M	-1.4 M	53.9 M	273	648	95.9	91.9
131	1402/10/18	20,100	-2.19	3.6 B	1.8 M	0.99	0.53	13.8 M	16.8 M	24.0 M	6.0 M	5.7 M	8.6 M	2.31	2.94	2.8	-281.9 M	-58.9 M	225.4 M	235	591	91.2	99.1
132	1402/10/17	20,400	1.49	3.6 B	1.7 M	0.95	0.52	21.1 M	18.6 M	24.8 M	5.2 M	5.8 M	8.8 M	4.05	3.18	2.83	-96.8 M	71.1 M	235.5 M	164	682	97.3	100.0
133	1402/10/16	20,250	-2.17	4.0 B	2.0 M	1.04	0.58	15.5 M	18.7 M	25.0 M	5.7 M	5.9 M	8.9 M	2.73	3.15	2.81	81.1 M	78.6 M	240.4 M	256	684	100.0	98.0
134	1402/10/13	20,600	-1.44	3.3 B	1.6 M	0.84	0.45	17.9 M	18.3 M	25.7 M	6.8 M	5.9 M	9.1 M	2.65	3.11	2.83	98.6 M	62.3 M	246.0 M	184	473	100.0	97.0
135	1402/10/12	20,850	-0.95	3.0 B	1.5 M	0.67	0.39	17.9 M	18.6 M	26.4 M	5.3 M	5.0 M	9.2 M	3.37	3.7	2.88	-95.5 M	59.0 M	240.9 M	164	570	96.8	100.0
136	1402/10/11	21,000	0.72	4.5 B	2.1 M	0.97	0.57	21.7 M	18.7 M	26.9 M	6.5 M	5.6 M	9.3 M	3.34	3.34	2.89	368.3 M	81.5 M	311.9 M	204	625	97.9	89.7
137	1402/10/10	21,050	0.48	4.2 B	2.0 M	0.74	0.53	21.0 M	17.9 M	27.0 M	5.6 M	5.8 M	9.4 M	3.73	3.08	2.87	-59.7 M	-12.1 M	302.3 M	196	742	98.6	100.0
138	1402/10/09	20,800	0.0	4.7 B	2.2 M	0.79	0.59	15.0 M	19.8 M	27.0 M	5.6 M	6.9 M	9.5 M	2.67	2.88	2.83	27.1 K	17.5 M	311.6 M	314	839	100.0	100.0
139	1402/10/06	21,150	3.17	3.5 B	1.7 M	0.54	0.44	19.7 M	22.1 M	27.4 M	3.2 M	7.2 M	9.6 M	6.16	3.08	2.84	81.7 M	4.5 M	308.3 M	177	1,065	99.6	97.3
140	1402/10/05	20,350	-4.46	5.7 B	2.8 M	0.77	0.73	18.5 M	23.4 M	27.3 M	8.8 M	8.6 M	10.0 M	2.11	2.74	2.73	17.0 M	7.4 M	315.7 M	301	632	98.3	98.0
141	1402/10/04	21,200	-2.53	5.1 B	2.4 M	0.62	0.62	17.2 M	24.3 M	27.6 M	7.7 M	9.7 M	9.9 M	2.25	2.51	2.77	-99.7 M	-15.3 M	327.9 M	288	660	98.0	100.0
142	1402/10/03	21,750	2.35	9.5 B	4.4 M	1.2	1.13	27.8 M	25.1 M	28.0 M	10.6 M	10.0 M	9.9 M	2.62	2.51	2.82	88.6 M	3.0 M	351.6 M	342	886	100.0	99.1
143	1402/10/02	21,600	4.1	6.3 B	3.0 M	0.79	0.78	26.0 M	24.7 M	28.1 M	7.0 M	9.7 M	10.0 M	3.74	2.54	2.8	-64.9 M	61.7 M	387.3 M	238	900	98.5	99.5
144	1402/09/29	21,000	3.45	6.6 B	3.2 M	0.59	0.86	28.6 M	24.2 M	27.9 M	8.6 M	10.5 M	10.2 M	3.32	2.3	2.74	96.0 M	68.6 M	383.9 M	232	758	100.0	98.6
145	1402/09/28	20,000	-5.21	10.2 B	5.0 M	0.92	1.41	23.1 M	27.5 M	27.4 M	15.3 M	14.0 M	10.0 M	1.51	1.96	2.73	-96.7 M	150.8 M	366.7 M	435	663	99.0	100.0
146	1402/09/27	21,000	-0.47	7.7 B	3.6 M	0.66	1.06	21.9 M	31.0 M	27.4 M	9.7 M	12.2 M	9.6 M	2.27	2.54	2.85	-8.1 M	894.2 M	371.5 M	346	785	98.6	98.8
147	1402/09/25	21,050	0.24	7.2 B	3.4 M	0.66	1.02	26.1 M	33.2 M	27.4 M	9.2 M	12.5 M	9.4 M	2.84	2.67	2.9	382.1 M	880.2 M	371.9 M	276	742	100.0	94.7
148	1402/09/22	20,960	-2.92	7.5 B	3.6 M	0.69	1.09	23.4 M	34.1 M	27.0 M	10.5 M	12.5 M	9.3 M	2.23	2.74	2.89	-30.1 M	803.7 M	352.9 M	315	704	98.7	99.1
149	1402/09/21	21,060	3.08	24.6 B	11.4 M	3.1	4.06	35.4 M	36.2 M	26.8 M	21.7 M	12.5 M	9.2 M	1.63	2.9	2.93	506.9 M	848.3 M	354.9 M	692	1,102	99.6	97.5
150	1402/09/20	20,590	6.96	10.5 B	5.1 M	1.45	1.92	49.4 M	36.7 M	25.0 M	6.9 M	8.8 M	7.9 M	7.19	4.16	3.15	3.6 B	746.3 M	329.3 M	206	955	96.9	62.4
151	1402/09/19	19,350	0.31	7.5 B	3.9 M	1.12	1.5	34.4 M	32.9 M	23.5 M	10.9 M	9.5 M	8.0 M	3.16	3.47	2.93	-78.5 M	287.4 M	148.3 M	216	689	98.8	99.9
152	1402/09/18	19,210	-0.72	3.5 B	1.8 M	0.48	0.68	28.4 M	30.9 M	22.5 M	7.3 M	9.1 M	7.8 M	3.89	3.38	2.87	0.0	338.3 M	152.2 M	122	475	100.0	100.0
153	1402/09/15	19,270	0.21	7.0 B	3.6 M	1.06	1.36	32.7 M	29.3 M	22.6 M	10.5 M	9.2 M	8.0 M	3.1	3.19	2.83	192.9 M	363.5 M	143.7 M	213	643	100.0	97.2
154	1402/09/14	19,270	1.96	7.5 B	3.9 M	1.29	1.5	35.6 M	26.7 M	22.3 M	8.9 M	8.5 M	7.9 M	3.99	3.14	2.82	-3.2 M	311.7 M	138.6 M	210	839	99.9	99.9
155	1402/09/13	18,770	0.75	8.6 B	4.5 M	1.72	1.83	31.8 M	23.7 M	21.6 M	9.3 M	8.1 M	7.9 M	3.44	2.92	2.75	1.3 B	358.3 M	134.5 M	269	781	100.0	84.5
156	1402/09/12	18,720	-0.21	6.7 B	3.6 M	1.4	1.46	25.7 M	21.6 M	20.9 M	9.2 M	7.7 M	7.8 M	2.8	2.83	2.67	175.7 M	145.3 M	65.0 M	259	706	100.0	97.4
157	1402/09/11	18,570	-0.59	5.9 B	3.1 M	1.09	1.26	22.6 M	21.2 M	20.7 M	8.2 M	7.3 M	7.8 M	2.74	2.9	2.64	126.3 M	184.8 M	56.2 M	260	697	100.0	97.8
158	1402/09/08	18,580	0.0	3.5 B	1.9 M	0.65	0.7	17.2 M	23.2 M	21.3 M	6.3 M	8.3 M	8.1 M	2.73	2.81	2.64	-66.1 M	320.3 M	59.1 M	198	552	98.1	100.0
159	1402/09/07	18,650	-1.84	3.7 B	2.0 M	0.74	0.75	18.2 M	23.6 M	22.2 M	6.7 M	8.7 M	8.6 M	2.73	2.71	2.58	229.4 M	306.8 M	56.7 M	196	500	95.1	88.9
160	1402/09/06	18,960	-1.3	4.9 B	2.6 M	1.0	0.95	22.9 M	22.7 M	22.0 M	7.3 M	8.1 M	8.8 M	3.16	2.79	2.5	261.4 M	211.4 M	42.3 M	203	605	95.4	90.0
161	1402/09/05	19,020	0.42	6.2 B	3.2 M	1.44	1.19	24.0 M	21.8 M	21.9 M	7.7 M	7.9 M	8.9 M	3.11	2.76	2.48	373.2 M	159.2 M	30.2 M	258	754	100.0	94.0
162	1402/09/04	19,010	4.51	8.9 B	4.7 M	2.88	1.69	30.0 M	20.2 M	21.7 M	12.8 M	7.4 M	8.9 M	2.34	2.73	2.43	803.7 M	84.5 M	14.4 M	298	635	100.0	91.0
163	1402/09/01	18,200	1.05	3.4 B	1.9 M	1.14	0.66	18.6 M	16.0 M	21.5 M	8.9 M	5.9 M	9.4 M	2.09	2.71	2.28	-133.8 M	-76.0 M	-106.8 M	154	337	83.2	87.1
164	1402/08/30	18,130	1.74	2.3 B	1.3 M	0.73	0.39	12.0 M	15.9 M	21.3 M	4.0 M	5.6 M	9.7 M	2.95	2.83	2.2	-247.3 M	-47.2 M	-98.2 M	175	578	89.4	100.0
165	1402/08/29	17,900	-1.0	3.0 B	1.7 M	0.86	0.41	17.2 M	17.2 M	22.6 M	5.7 M	6.3 M	11.0 M	3.0	2.73	2.05	25.0 K	1.4 M	-99.6 M	175	525	100.0	100.0
166	1402/08/28	18,010	-0.61	2.8 B	1.6 M	0.74	0.37	16.5 M	17.9 M	26.0 M	5.4 M	6.8 M	12.3 M	3.03	2.65	2.12	16.2 K	1.4 M	508.3 M	173	525	100.0	100.0
167	1402/08/27	18,020	-0.99	3.1 B	1.7 M	0.73	0.4	16.0 M	17.8 M	26.2 M	6.7 M	7.2 M	12.5 M	2.38	2.46	2.1	982.8 K	1.3 M	499.7 M	196	466	100.0	100.0
168	1402/08/24	18,220	-1.51	3.6 B	2.0 M	0.75	0.45	17.9 M	19.7 M	26.5 M	6.5 M	7.9 M	12.6 M	2.76	2.5	2.11	10.3 M	-33.1 M	500.9 M	201	553	99.8	99.5
169	1402/08/23	18,490	-2.12	3.7 B	2.0 M	0.69	0.44	18.5 M	21.7 M	26.6 M	7.2 M	8.5 M	13.0 M	2.56	2.55	2.05	-4.3 M	-17.0 M	483.6 M	197	505	99.9	100.0
170	1402/08/22	18,770	0.0	4.9 B	2.6 M	0.94	0.58	20.1 M	22.0 M	26.5 M	7.8 M	8.7 M	13.3 M	2.57	2.54	1.99	39.8 K	-33.1 M	483.9 M	244	628	100.0	100.0
171	1402/08/21	18,780	0.0	4.5 B	2.4 M	0.82	0.52	16.6 M	22.1 M	26.5 M	7.8 M	9.1 M	13.4 M	2.13	2.45	1.98	-477.1 K	-46.1 M	482.0 M	269	573	100.0	100.0
172	1402/08/20	18,590	-1.54	5.6 B	3.0 M	0.97	0.63	26.3 M	23.2 M	26.7 M	10.0 M	9.4 M	13.6 M	2.63	2.48	1.97	-171.1 M	-45.8 M	482.0 M	205	556	96.9	100.0
173	1402/08/17	18,550	-0.59	6.2 B	3.3 M	0.96	0.65	28.0 M	25.3 M	26.6 M	9.5 M	10.0 M	13.9 M	2.94	2.53	1.92	90.7 M	25.2 M	488.9 M	223	646	100.0	98.5
174	1402/08/16	18,680	2.3	5.6 B	3.0 M	0.88	0.59	20.9 M	26.3 M	26.9 M	8.2 M	11.6 M	14.8 M	2.54	2.27	1.82	-84.8 M	-15.8 M	516.5 M	265	683	98.5	100.0
175	1402/08/15	18,100	-0.82	3.7 B	2.0 M	0.58	0.36	20.2 M	24.9 M	27.3 M	10.2 M	12.3 M	15.1 M	1.98	2.03	1.8	-64.6 M	-10.6 M	555.2 M	182	366	98.3	100.0
176	1402/08/14	18,150	-0.6	5.6 B	3.1 M	0.87	0.54	21.2 M	25.1 M	28.0 M	9.3 M	11.8 M	16.1 M	2.29	2.13	1.74	899.8 K	6.2 M	523.4 M	266	608	100.0	100.0
177	1402/08/13	18,390	6.98	7.1 B	3.9 M	0.95	0.66	39.7 M	24.9 M	28.0 M	13.7 M	11.6 M	16.9 M	2.91	2.15	1.66	183.9 M	17.4 M	490.4 M	178	504	100.0	97.4
178	1402/08/10	17,530	-2.39	9.0 B	5.2 M	1.38	0.85	31.9 M	23.1 M	27.2 M	18.0 M	13.8 M	17.6 M	1.77	1.67	1.55	-114.4 M	-343.2 M	454.8 M	278	499	98.7	100.0
179	1402/08/09	17,680	-4.12	5.1 B	2.9 M	0.53	0.33	16.2 M	20.3 M	26.6 M	10.3 M	13.1 M	17.5 M	1.58	1.56	1.52	-58.7 M	-312.8 M	490.0 M	313	499	98.8	100.0
180	1402/08/08	18,290	3.16	4.9 B	2.7 M	0.32	0.31	22.2 M	24.1 M	32.0 M	8.7 M	16.6 M	22.8 M	2.54	1.45	1.4	19.2 M	-356.1 M	725.7 M	221	560	100.0	99.6
181	1402/08/07	17,940	2.05	5.7 B	3.2 M	0.39	0.38	20.4 M	31.8 M	32.4 M	8.5 M	20.1 M	22.4 M	2.38	1.58	1.45	57.0 M	2.1 B	759.6 M	280	661	99.4	98.4
182	1402/08/06	17,540	-7.0	11.4 B	6.5 M	0.84	0.78	24.9 M	32.3 M	32.7 M	30.0 M	20.7 M	21.7 M	-1.2	1.57	1.5	-1.6 B	2.0 B	778.7 M	382	372	83.4	97.5
183	1402/08/03	18,650	-2.92	7.0 B	3.7 M	0.48	0.45	18.1 M	33.0 M	32.7 M	14.1 M	17.6 M	20.9 M	1.28	1.87	1.57	37.7 M	2.4 B	858.0 M	386	491	99.9	99.4
184	1402/08/02	18,940	-0.26	20.6 B	10.7 M	1.71	1.38	29.0 M	34.4 M	33.2 M	23.4 M	18.0 M	20.5 M	1.24	1.91	1.62	-275.3 M	2.3 B	853.2 M	699	880	98.5	99.8
185	1402/08/01	19,190	6.97	33.0 B	17.4 M	5.16	2.49	53.3 M	33.5 M	33.3 M	25.2 M	15.7 M	19.7 M	2.11	2.13	1.69	12.2 B	2.3 B	868.3 M	610	807	98.5	61.7
186	1402/07/30	17,930	-0.33	5.6 B	3.1 M	0.9	0.46	23.1 M	22.2 M	31.5 M	9.6 M	11.5 M	18.7 M	2.4	1.94	1.68	-172.1 M	-103.9 M	271.4 M	233	577	95.6	98.7
187	1402/07/29	17,840	0.45	7.1 B	4.0 M	1.04	0.58	26.9 M	22.0 M	31.5 M	10.4 M	11.9 M	18.6 M	2.58	1.85	1.69	24.7 M	-69.5 M	278.5 M	264	679	99.9	99.5
188	1402/07/26	17,550	-3.15	5.8 B	3.3 M	0.61	0.48	21.9 M	22.0 M	31.1 M	16.6 M	13.3 M	18.6 M	1.32	1.65	1.67	-335.2 M	-81.3 M	274.0 M	249	349	94.2	100.0
189	1402/07/25	17,980	-2.6	6.7 B	3.7 M	0.66	0.54	19.1 M	24.7 M	31.2 M	14.0 M	15.6 M	18.1 M	1.36	1.59	1.72	0.0	114.3 M	290.8 M	350	477	100.0	100.0
190	1402/07/24	18,400	1.49	5.2 B	2.8 M	0.36	0.4	21.2 M	26.6 M	31.9 M	9.3 M	15.4 M	17.6 M	2.28	1.72	1.81	-36.9 M	252.4 M	426.5 M	242	555	99.3	100.0
191	1402/07/23	18,090	0.11	6.7 B	3.7 M	0.48	0.54	21.8 M	29.0 M	32.2 M	11.4 M	19.2 M	17.4 M	1.91	1.51	1.85	-305.9 K	119.6 M	514.4 M	305	583	100.0	100.0
192	1402/07/22	17,800	-6.32	10.0 B	5.5 M	0.69	0.83	25.3 M	29.2 M	32.2 M	16.3 M	22.5 M	17.0 M	1.55	1.3	1.89	-34.2 M	-12.4 M	515.9 M	392	609	99.3	99.7
193	1402/07/19	18,850	3.86	21.1 B	11.1 M	1.45	1.78	29.6 M	27.9 M	31.9 M	22.5 M	24.9 M	16.4 M	1.32	1.12	1.94	643.0 M	-111.0 M	519.1 M	700	892	98.1	95.1
194	1402/07/18	18,500	6.94	8.4 B	4.6 M	0.27	0.75	30.9 M	25.8 M	31.7 M	13.5 M	22.7 M	15.3 M	2.28	1.14	2.07	690.4 M	-121.5 M	510.9 M	272	570	100.0	91.8
195	1402/07/17	17,450	-1.97	23.3 B	13.5 M	0.91	2.34	32.9 M	37.3 M	30.8 M	26.8 M	37.5 M	15.2 M	1.23	-1.01	2.03	-700.7 M	671.5 M	476.4 M	681	861	95.9	98.9
196	1402/07/16	17,800	-6.81	5.7 B	3.2 M	0.21	0.54	21.6 M	38.5 M	29.9 M	245.9 M	33.8 M	14.2 M	-11.37	1.14	2.11	-660.4 M	951.0 M	479.3 M	231	23	88.3	100.0
197	1402/07/15	18,750	-6.99	13.9 B	7.3 M	0.53	1.23	21.5 M	39.1 M	29.3 M	28.6 M	27.1 M	13.4 M	-1.33	1.45	2.18	-527.2 M	1.2 B	562.9 M	620	484	95.6	99.3
198	1402/07/12	19,850	-0.9	19.6 B	9.7 M	0.8	1.66	22.8 M	41.6 M	29.9 M	17.0 M	24.7 M	13.0 M	1.34	1.68	2.31	590.2 M	1.3 B	560.4 M	852	1,107	99.3	96.3
199	1402/07/10	20,140	6.96	105.4 B	52.6 M	26.42	13.03	51.7 M	47.0 M	30.0 M	55.0 M	24.3 M	12.8 M	-1.06	1.94	2.35	4.7 B	1.1 B	487.2 M	1,990	1,785	97.6	93.2
200	1402/07/09	18,830	6.99	2.7 B	1.4 M	0.7	0.33	108.6 M	26.0 M	23.7 M	2.9 M	4.7 M	7.8 M	37.56	5.58	3.03	696.7 M	214.3 M	586.4 M	25	698	100.0	74.3
201	1402/07/08	17,670	6.96	5.2 B	2.9 M	1.73	0.68	28.6 M	21.2 M	24.0 M	4.7 M	5.0 M	8.1 M	6.15	4.25	2.97	439.5 M	118.8 M	612.5 M	180	1,012	100.0	91.5
202	1402/07/05	16,610	-0.6	2.8 B	1.7 M	0.99	0.38	18.2 M	18.3 M	23.7 M	5.4 M	5.0 M	8.4 M	3.38	3.69	2.84	-33.6 M	24.8 M	594.1 M	150	514	97.6	98.8
203	1402/07/04	16,790	-0.53	3.0 B	1.8 M	0.97	0.38	22.4 M	17.0 M	23.5 M	5.3 M	5.1 M	8.5 M	4.25	3.31	2.78	-59.4 M	18.7 M	603.8 M	125	542	93.9	95.9
204	1402/07/03	16,710	1.03	3.6 B	2.1 M	0.88	0.42	20.5 M	17.4 M	23.8 M	5.5 M	5.5 M	8.5 M	3.76	3.19	2.79	28.2 M	30.6 M	784.1 M	171	638	98.9	98.1
205	1402/07/01	16,570	0.24	2.8 B	1.7 M	0.57	0.34	15.3 M	21.7 M	23.7 M	4.3 M	6.0 M	9.2 M	3.55	3.6	2.59	219.4 M	567.7 M	762.3 M	164	532	88.2	80.5
206	1402/06/29	16,600	-0.36	1.9 B	1.1 M	0.34	0.22	15.2 M	25.2 M	23.5 M	4.2 M	6.7 M	9.5 M	3.61	3.75	2.48	-30.4 M	868.2 M	657.4 M	122	448	98.4	100.0
207	1402/06/28	16,530	-4.17	3.1 B	1.8 M	0.55	0.33	13.3 M	25.0 M	23.5 M	6.2 M	6.9 M	9.5 M	2.13	3.62	2.46	-64.3 M	880.1 M	659.0 M	222	484	95.9	98.0
208	1402/06/27	17,110	-3.22	4.1 B	2.4 M	0.71	0.37	22.8 M	24.6 M	23.8 M	6.7 M	6.5 M	10.1 M	3.38	3.76	2.36	12.1 K	899.0 M	636.9 M	179	605	100.0	100.0
209	1402/06/26	17,530	1.27	8.7 B	4.9 M	1.63	0.77	36.2 M	23.2 M	25.0 M	7.5 M	5.9 M	11.4 M	4.84	3.94	2.2	2.7 B	994.8 M	651.7 M	240	798	99.4	68.3
210	1402/06/22	17,440	3.75	8.5 B	4.9 M	1.56	0.78	31.8 M	18.6 M	24.8 M	7.6 M	6.2 M	11.1 M	4.17	2.99	2.24	1.7 B	452.1 M	541.5 M	252	826	94.2	74.0
211	1402/06/21	16,640	-1.65	4.5 B	2.6 M	0.76	0.42	18.9 M	16.4 M	24.1 M	6.0 M	6.8 M	11.2 M	3.14	2.41	2.15	29.1 M	-20.6 M	388.5 M	234	730	99.4	98.8
212	1402/06/20	16,730	-0.12	3.3 B	2.0 M	0.4	0.31	12.8 M	16.1 M	24.0 M	4.6 M	7.2 M	11.1 M	2.81	2.25	2.16	30.2 M	175.5 M	386.6 M	254	706	98.1	97.2
213	1402/06/19	16,800	3.51	3.9 B	2.3 M	0.38	0.37	16.4 M	19.7 M	23.9 M	3.8 M	9.2 M	11.2 M	4.29	2.13	2.13	479.1 M	54.1 M	358.8 M	236	888	99.6	87.2
214	1402/06/18	16,440	-4.14	5.4 B	3.3 M	0.38	0.54	14.6 M	20.3 M	23.8 M	10.5 M	11.5 M	11.7 M	1.39	1.76	2.04	0.0	-216.5 M	290.0 M	370	516	100.0	100.0
215	1402/06/14	16,720	-3.63	9.5 B	5.5 M	0.6	0.92	18.7 M	26.4 M	23.9 M	10.2 M	11.8 M	11.6 M	1.84	2.24	2.07	-641.6 M	1.1 B	289.5 M	450	890	88.8	95.5
216	1402/06/13	17,270	0.35	7.5 B	4.3 M	0.5	0.74	16.5 M	28.9 M	23.9 M	7.7 M	11.3 M	11.3 M	2.14	2.56	2.11	1.0 B	1.5 B	324.7 M	454	842	99.4	86.0
217	1402/06/12	17,500	5.93	15.4 B	8.9 M	1.14	1.61	28.8 M	30.7 M	24.2 M	13.4 M	11.8 M	11.0 M	2.15	2.59	2.21	-577.0 M	1.3 B	278.8 M	498	1,112	93.2	96.9
218	1402/06/11	16,110	-6.12	14.4 B	8.7 M	1.2	1.67	20.9 M	29.1 M	23.6 M	14.5 M	11.0 M	10.6 M	1.45	2.64	2.22	-873.9 M	1.4 B	301.4 M	642	989	93.1	99.1
219	1402/06/08	17,210	6.96	27.5 B	16.0 M	2.63	3.56	43.5 M	31.9 M	23.6 M	12.1 M	9.7 M	10.0 M	3.6	3.28	2.35	6.6 B	2.3 B	337.8 M	611	1,650	96.5	72.4
220	1402/06/07	16,400	6.98	12.8 B	8.0 M	1.56	1.82	33.9 M	24.6 M	21.2 M	8.5 M	10.6 M	9.4 M	3.99	2.33	2.25	1.2 B	917.7 M	-17.0 M	377	1,360	99.4	89.9
221	1402/06/06	15,260	3.04	2.8 B	1.8 M	0.34	0.41	18.4 M	20.8 M	20.0 M	11.0 M	12.8 M	9.6 M	1.68	1.63	2.07	70.9 M	298.6 M	-55.5 M	148	242	99.0	96.4
222	1402/06/05	14,690	2.16	6.7 B	4.5 M	0.71	1.04	18.6 M	20.6 M	19.9 M	8.7 M	11.6 M	9.8 M	2.14	1.78	2.04	160.4 M	284.4 M	-139.9 M	356	745	99.0	96.6
223	1402/06/04	14,440	4.94	9.0 B	6.2 M	0.7	1.49	28.3 M	21.8 M	19.8 M	7.4 M	14.2 M	9.8 M	3.85	1.54	2.02	3.5 B	151.4 M	-155.6 M	309	708	97.6	58.1
224	1402/06/01	14,110	-1.12	13.8 B	10.0 M	1.31	2.52	22.1 M	25.6 M	19.3 M	20.0 M	20.3 M	9.8 M	1.1	1.26	1.97	-407.5 M	-498.8 M	-330.0 M	603	686	96.6	99.6
225	1402/05/31	14,170	-4.96	4.3 B	3.0 M	0.39	0.76	11.3 M	27.1 M	19.3 M	29.1 M	15.4 M	9.4 M	-2.57	1.76	2.05	-1.9 B	-315.5 M	-379.6 M	209	146	55.3	99.2
226	1402/05/30	14,600	-2.86	4.3 B	2.9 M	0.39	0.73	17.9 M	26.4 M	19.4 M	6.7 M	14.0 M	8.9 M	2.69	1.88	2.19	-71.5 K	-207.4 M	-277.4 M	236	634	99.0	99.0
227	1402/05/29	15,010	-4.82	14.2 B	9.4 M	1.51	2.54	23.3 M	26.3 M	19.5 M	18.8 M	13.5 M	8.9 M	1.24	1.95	2.2	-504.5 M	-209.3 M	-268.2 M	571	734	94.1	97.7
228	1402/05/28	15,790	4.99	30.5 B	19.3 M	7.17	6.38	35.1 M	24.9 M	19.2 M	28.4 M	11.5 M	8.5 M	1.24	2.16	2.25	295.2 M	-213.5 M	-302.6 M	859	1,051	99.0	98.0
229	1402/05/25	15,330	5.0	5.4 B	3.6 M	1.5	1.17	31.1 M	14.6 M	16.5 M	4.2 M	6.0 M	7.1 M	7.36	2.44	2.32	509.3 M	-452.1 M	-359.4 M	172	1,145	99.5	90.0
230	1402/05/24	14,570	-4.96	5.1 B	3.5 M	1.82	1.11	11.9 M	12.1 M	16.7 M	9.2 M	6.9 M	7.3 M	1.3	1.75	2.28	-1.3 B	-556.0 M	-355.9 M	313	553	72.5	98.6
231	1402/05/23	15,020	-0.53	2.1 B	1.4 M	0.67	0.42	12.5 M	12.0 M	17.5 M	3.1 M	5.7 M	7.5 M	3.97	2.1	2.35	-9.6 M	-276.0 M	-398.7 M	160	638	96.3	96.8
232	1402/05/22	15,340	-2.66	5.1 B	3.3 M	1.81	1.03	13.6 M	12.8 M	17.5 M	7.4 M	5.2 M	7.9 M	1.83	2.46	2.22	-525.3 M	-255.6 M	-483.4 M	333	681	89.6	100.0
233	1402/05/21	15,750	-4.95	2.7 B	1.7 M	0.86	0.5	6.9 M	13.3 M	17.8 M	13.4 M	5.0 M	8.0 M	-1.95	2.63	2.23	-897.8 M	-175.7 M	-464.6 M	164	151	42.5	76.3
234	1402/05/18	16,300	-3.72	3.3 B	2.0 M	1.05	0.57	13.4 M	14.7 M	18.2 M	6.5 M	4.6 M	8.3 M	2.07	3.18	2.19	-10.2 M	-25.0 M	-510.5 M	242	503	98.6	99.0
235	1402/05/17	16,750	-1.41	2.2 B	1.3 M	0.48	0.36	11.3 M	14.6 M	18.0 M	3.8 M	4.2 M	8.5 M	3.0	3.5	2.12	63.1 M	-114.0 M	-580.6 M	197	574	100.0	97.2
236	1402/05/16	16,880	1.87	2.9 B	1.7 M	0.61	0.47	17.9 M	15.5 M	17.9 M	2.7 M	5.5 M	8.7 M	6.53	2.8	2.04	92.1 M	-37.4 M	-652.6 M	165	1,043	100.0	96.9
237	1402/05/15	16,530	-3.16	4.2 B	2.5 M	0.83	0.67	15.7 M	15.0 M	18.1 M	6.9 M	7.4 M	9.2 M	2.27	2.03	1.97	-125.4 M	-379.1 M	-653.0 M	255	597	96.5	99.5
238	1402/05/14	17,100	0.83	3.9 B	2.3 M	0.74	0.57	15.4 M	15.5 M	18.4 M	4.8 M	7.9 M	8.9 M	3.21	1.96	2.07	-144.7 M	-384.7 M	-653.5 M	243	809	95.5	99.2
239	1402/05/10	16,870	2.3	2.8 B	1.6 M	0.41	0.39	12.3 M	15.9 M	18.1 M	3.5 M	8.5 M	9.4 M	3.46	1.87	1.93	-455.2 M	-344.0 M	-670.8 M	180	752	79.9	96.4
240	1402/05/09	16,710	-3.3	9.1 B	5.5 M	1.63	1.34	15.7 M	17.9 M	18.4 M	11.5 M	10.7 M	9.6 M	1.37	1.67	1.92	446.4 M	-532.7 M	-644.8 M	539	697	92.9	88.0
241	1402/05/08	17,240	-4.96	3.9 B	2.3 M	0.64	0.52	13.7 M	18.5 M	19.1 M	19.2 M	8.8 M	9.0 M	-1.4	2.09	2.12	-1.6 B	-588.9 M	-691.6 M	164	201	57.6	99.2
242	1402/05/07	17,650	-4.59	6.1 B	3.4 M	0.9	0.74	18.0 M	19.1 M	19.2 M	9.5 M	7.8 M	9.0 M	1.89	2.44	2.13	-153.2 M	-228.7 M	-713.9 M	328	637	96.9	99.4
243	1402/05/04	18,720	4.29	5.0 B	2.7 M	0.63	0.56	17.5 M	19.7 M	19.4 M	6.9 M	8.5 M	9.4 M	2.52	2.33	2.06	58.9 M	-436.5 M	-806.8 M	284	708	98.8	97.6
244	1402/05/03	18,100	4.99	11.0 B	6.1 M	1.57	1.22	22.9 M	19.4 M	20.2 M	12.1 M	9.1 M	10.0 M	1.89	2.13	2.03	-1.4 B	-616.6 M	-889.9 M	384	840	79.8	92.5
245	1402/05/02	17,520	4.97	4.1 B	2.4 M	0.52	0.41	16.5 M	20.4 M	20.9 M	4.4 M	8.0 M	10.2 M	3.76	2.56	2.06	165.6 M	-220.7 M	-777.6 M	249	898	99.7	95.7
246	1402/05/01	16,780	3.13	4.8 B	2.9 M	0.65	0.43	19.1 M	22.7 M	23.0 M	6.5 M	9.4 M	10.7 M	2.92	2.42	2.15	184.1 M	-692.6 M	-469.6 M	253	711	100.0	96.2
247	1402/04/31	16,250	-4.97	7.5 B	4.6 M	1.03	0.66	20.8 M	21.9 M	25.1 M	14.3 M	10.7 M	11.5 M	1.46	2.05	2.18	-1.2 B	-1.1 B	-151.8 M	297	516	82.9	98.9
248	1402/04/28	16,550	-4.83	9.8 B	5.7 M	1.42	0.77	17.6 M	21.2 M	25.9 M	10.0 M	9.8 M	11.1 M	1.76	2.17	2.32	-841.6 M	-861.5 M	101.8 M	507	979	90.9	99.5
249	1402/04/27	17,430	5.0	7.0 B	4.0 M	1.0	0.5	33.0 M	22.0 M	27.4 M	6.9 M	11.3 M	11.3 M	4.79	1.95	2.43	580.6 M	-1.1 B	205.7 M	210	921	99.5	91.2
250	1402/04/26	16,980	-2.64	9.7 B	5.9 M	1.58	0.74	30.4 M	18.1 M	27.7 M	10.7 M	12.8 M	11.9 M	2.84	1.41	2.32	-2.2 B	-1.5 B	148.0 M	236	876	74.0	96.6
251	1402/04/25	17,390	-4.97	3.6 B	2.1 M	0.52	0.24	11.2 M	15.3 M	27.4 M	27.2 M	12.2 M	11.9 M	-2.42	1.25	2.3	-1.7 B	-1.3 B	275.6 M	173	134	53.3	100.0
252	1402/04/24	17,950	-3.75	8.2 B	4.5 M	1.17	0.46	18.7 M	16.9 M	27.5 M	9.0 M	10.7 M	12.2 M	2.07	1.57	2.24	-148.6 M	-933.9 M	-84.9 M	429	904	97.6	99.4
253	1402/04/21	18,600	-4.86	7.0 B	3.8 M	0.83	0.32	18.3 M	17.2 M	29.3 M	30.1 M	9.2 M	13.2 M	-1.65	1.88	2.23	-1.8 B	-931.5 M	168.0 M	286	234	74.2	100.0
254	1402/04/20	19,300	-4.93	7.3 B	3.7 M	0.75	0.29	13.1 M	16.5 M	30.9 M	11.5 M	9.0 M	14.9 M	1.14	1.83	2.08	-1.4 B	-666.0 M	679.8 M	417	600	75.1	94.5
255	1402/04/19	20,500	-3.07	8.9 B	4.4 M	0.91	0.33	13.8 M	17.8 M	31.9 M	9.2 M	8.5 M	15.8 M	1.51	2.08	2.02	-1.4 B	-370.7 M	-484.9 M	532	954	83.0	98.5
256	1402/04/18	20,850	-2.57	8.3 B	3.9 M	0.72	0.27	22.4 M	20.3 M	32.8 M	8.7 M	7.6 M	16.1 M	2.59	2.68	2.04	85.0 M	-193.3 M	-851.3 M	369	945	99.7	98.7
257	1402/04/17	21,500	2.14	7.2 B	3.3 M	0.54	0.23	20.9 M	19.5 M	34.5 M	5.0 M	7.9 M	15.8 M	4.16	2.46	2.18	-136.7 M	-623.0 M	-1.3 B	331	1,405	96.8	98.7
258	1402/04/14	20,900	-5.0	15.6 B	7.4 M	1.12	0.48	15.5 M	19.7 M	34.7 M	12.7 M	9.9 M	16.4 M	1.22	2.0	2.11	-489.6 M	-997.6 M	-1.4 B	919	1,162	91.2	94.4
259	1402/04/13	21,750	2.11	13.0 B	5.9 M	0.82	0.37	19.9 M	23.5 M	37.0 M	8.2 M	10.7 M	17.2 M	2.44	2.2	2.15	64.4 M	-1.2 B	-1.1 B	645	1,565	98.8	98.3
260	1402/04/12	21,500	4.88	7.5 B	3.5 M	0.35	0.21	50.2 M	26.1 M	38.2 M	4.6 M	12.0 M	17.2 M	10.83	2.18	2.23	-489.5 M	-1.1 B	-600.9 M	125	1,459	83.7	90.2
261	1402/04/11	20,500	-2.38	14.4 B	7.0 M	0.55	0.37	18.1 M	28.8 M	38.3 M	9.9 M	13.5 M	17.5 M	1.83	2.13	2.19	-2.1 B	299.1 M	-699.3 M	674	1,439	85.1	99.5
262	1402/04/10	20,850	-4.79	15.2 B	7.2 M	0.55	0.38	21.5 M	34.0 M	42.1 M	18.4 M	15.3 M	19.7 M	1.17	2.23	2.13	-2.0 B	2.0 B	-1.4 B	613	824	86.6	99.8
263	1402/04/07	21,700	-4.82	20.7 B	9.5 M	0.65	0.51	29.5 M	36.3 M	43.1 M	16.8 M	13.3 M	19.1 M	1.75	2.73	2.26	-1.6 B	3.2 B	-1.2 B	631	1,202	90.0	97.7
264	1402/04/06	22,250	-4.09	19.6 B	8.6 M	0.54	0.41	30.8 M	38.4 M	43.8 M	13.8 M	12.6 M	18.7 M	2.23	3.04	2.33	846.4 M	3.8 B	-1.0 B	616	1,314	97.1	92.8
265	1402/04/05	23,050	-2.74	43.2 B	18.6 M	1.42	0.9	37.5 M	38.0 M	46.6 M	12.4 M	13.5 M	19.7 M	3.02	2.82	2.36	6.3 B	3.5 B	-1.6 B	1,129	2,902	98.0	83.4
266	1402/04/04	23,800	4.85	46.9 B	19.8 M	1.59	1.0	41.5 M	36.0 M	48.0 M	17.8 M	13.4 M	19.3 M	2.33	2.68	2.49	6.5 B	2.3 B	-1.9 B	1,111	2,226	98.4	84.4
267	1402/04/03	23,150	4.99	21.4 B	9.4 M	0.59	0.45	37.0 M	31.8 M	48.8 M	7.7 M	13.4 M	18.4 M	4.78	2.38	2.65	3.9 B	-802.7 M	-2.2 B	573	2,237	99.0	80.9
268	1402/03/31	22,150	4.98	35.1 B	15.9 M	0.74	0.76	42.1 M	34.4 M	51.5 M	12.0 M	17.0 M	18.7 M	3.5	2.02	2.75	1.2 B	-596.8 M	-2.0 B	782	2,631	93.9	90.4
269	1402/03/30	21,200	-4.29	32.7 B	15.5 M	0.68	0.75	31.5 M	35.4 M	53.0 M	19.8 M	24.9 M	19.1 M	1.59	1.42	2.78	-572.4 M	840.2 M	-1.8 B	952	1,542	91.7	93.5
270	1402/03/29	21,550	-3.79	10.9 B	4.9 M	0.2	0.23	21.5 M	37.1 M	53.9 M	10.2 M	28.0 M	18.7 M	2.12	1.33	2.88	357.7 M	-4.0 B	-1.6 B	498	1,019	98.6	95.3
271	1402/03/28	22,100	-1.78	37.3 B	16.7 M	0.63	0.81	26.0 M	38.8 M	55.1 M	18.6 M	27.9 M	18.0 M	1.4	1.39	3.06	-8.9 B	-5.8 B	-1.3 B	960	1,820	66.8	90.7
272	1402/03/27	22,650	2.49	61.4 B	27.3 M	1.26	1.36	42.4 M	44.1 M	56.9 M	22.2 M	22.8 M	17.5 M	1.91	1.94	3.25	4.9 B	-5.7 B	-920.0 M	1,417	2,481	97.8	89.8
273	1402/03/24	22,000	-4.97	96.5 B	43.7 M	2.2	2.41	40.1 M	43.8 M	57.0 M	57.4 M	23.5 M	16.9 M	-1.43	1.86	3.37	8.4 B	-7.3 B	-1.2 B	2,025	1,269	84.2	75.4
274	1402/03/23	23,100	-4.94	50.7 B	21.9 M	1.27	1.29	48.2 M	46.5 M	59.0 M	38.2 M	19.9 M	15.9 M	1.26	2.34	3.71	-24.7 B	-7.8 B	-1.7 B	450	1,215	42.7	91.4
275	1402/03/22	24,150	-4.73	31.5 B	13.0 M	0.73	0.78	39.0 M	48.0 M	59.1 M	17.3 M	16.4 M	15.3 M	2.26	2.92	3.87	-8.7 B	-834.8 M	-461.5 M	573	1,799	71.0	98.7
276	1402/03/21	24,850	-4.97	68.9 B	27.2 M	1.09	1.73	55.1 M	48.0 M	58.3 M	12.9 M	16.1 M	15.2 M	4.26	2.99	3.85	-8.7 B	414.6 M	-77.2 M	1,063	5,198	85.1	97.6
277	1402/03/20	26,050	-4.93	7.3 B	2.8 M	0.11	0.17	22.6 M	53.8 M	55.1 M	104.7 M	25.1 M	14.3 M	-4.62	2.14	3.85	-3.0 B	-930.2 M	405.4 M	189	70	58.4	100.0
278	1402/03/17	27,400	4.38	94.0 B	34.3 M	1.87	2.26	45.9 M	56.0 M	52.1 M	23.4 M	21.7 M	13.6 M	1.97	2.58	3.83	5.9 B	-65.2 M	572.4 M	1,919	3,520	93.7	87.5
279	1402/03/16	26,300	4.99	22.9 B	8.7 M	0.3	0.57	69.4 M	63.3 M	49.6 M	7.0 M	19.3 M	12.3 M	9.91	3.28	4.04	10.4 B	-905.0 M	278.8 M	299	1,485	90.7	45.5
280	1402/03/13	25,300	4.98	39.4 B	15.7 M	0.58	1.03	41.4 M	66.2 M	46.0 M	15.1 M	23.3 M	11.9 M	2.73	2.85	3.87	-2.5 B	-4.9 B	-244.9 M	812	2,382	85.2	91.4
281	1402/03/10	24,800	4.86	151.3 B	62.7 M	4.12	4.96	67.3 M	75.2 M	41.9 M	38.5 M	20.9 M	11.3 M	1.75	3.6	3.7	-15.4 B	-4.5 B	-159.2 M	1,952	3,815	86.8	97.0
282	1402/03/09	23,650	4.88	6.5 B	2.8 M	0.14	0.21	355.2 M	87.8 M	35.0 M	2.8 M	11.9 M	8.7 M	128.62	7.41	4.02	1.3 B	-1.2 B	580.5 M	17	1,724	92.7	73.1
283	1402/03/08	22,550	4.88	4.5 B	2.0 M	0.08	0.15	212.8 M	99.8 M	33.0 M	2.8 M	13.6 M	8.8 M	75.03	7.31	3.75	1.7 B	19.7 M	503.9 M	21	984	100.0	62.4
284	1402/03/07	22,100	4.99	129.7 B	60.3 M	4.44	5.48	72.8 M	101.3 M	31.4 M	27.1 M	14.8 M	8.8 M	2.69	6.84	3.59	-9.5 B	688.9 M	420.6 M	1,523	4,451	85.5	92.9
285	1402/03/06	21,050	4.83	16.2 B	7.7 M	0.54	0.69	317.4 M	119.6 M	26.4 M	5.3 M	8.8 M	6.8 M	60.42	13.61	3.89	-378.8 M	3.3 B	885.6 M	47	2,912	92.2	94.5
286	1402/03/03	20,080	4.97	7.0 B	3.5 M	0.22	0.29	290.8 M	95.8 M	24.3 M	2.5 M	8.5 M	6.8 M	118.67	11.24	3.57	743.0 M	4.6 B	897.4 M	24	2,545	100.0	89.4
287	1402/03/02	19,420	16.71	54.4 B	28.4 M	2.14	2.47	201.4 M	81.1 M	23.2 M	15.1 M	9.8 M	7.1 M	13.32	8.25	3.28	7.6 B	4.2 B	864.4 M	235	2,628	87.0	73.0
288	1402/02/27	16,960	4.95	32.8 B	19.3 M	1.87	1.66	125.1 M	48.2 M	21.3 M	18.0 M	8.6 M	6.6 M	6.94	5.59	3.21	5.0 B	2.6 B	1.0 B	216	1,220	82.4	67.1
289	1402/02/25	16,000	3.69	14.5 B	9.0 M	1.04	0.77	35.9 M	36.3 M	19.4 M	7.8 M	8.0 M	6.5 M	4.64	4.53	2.96	3.7 B	1.4 B	808.5 M	404	1,400	100.0	74.7
290	1402/02/24	15,470	4.95	16.8 B	10.9 M	1.54	0.92	55.8 M	35.0 M	18.8 M	3.9 M	8.2 M	6.4 M	14.24	4.28	2.94	5.8 B	541.3 M	628.1 M	293	2,705	97.2	63.0
291	1402/02/23	14,890	-3.87	15.9 B	10.8 M	1.5	0.84	45.0 M	26.5 M	18.2 M	7.5 M	10.9 M	6.6 M	6.0	2.44	2.76	-839.0 M	-812.7 M	365.1 M	335	2,121	94.7	100.0
292	1402/02/20	14,890	-4.98	25.4 B	16.4 M	2.4	1.29	31.8 M	21.5 M	18.0 M	10.7 M	8.0 M	6.9 M	2.96	2.69	2.6	-358.7 M	-444.5 M	506.6 M	776	2,328	96.9	98.3
293	1402/02/19	15,670	-4.97	7.2 B	4.6 M	0.56	0.35	18.6 M	18.5 M	17.8 M	214.5 M	6.8 M	6.7 M	-11.56	2.72	2.66	-1.2 B	-314.5 M	660.0 M	280	30	72.3	89.5
294	1402/02/18	16,490	-4.96	882.1 M	534.9 K	0.05	0.04	3.7 M	17.9 M	17.8 M	80.2 M	6.0 M	6.4 M	-21.52	2.99	2.77	-610.1 M	-65.8 M	992.2 M	73	11	30.8	100.0
295	1402/02/17	17,120	-4.99	5.5 B	3.2 M	0.26	0.22	10.9 M	17.4 M	17.8 M	12.0 M	5.6 M	6.3 M	-1.1	3.09	2.85	-1.0 B	31.4 M	1.0 B	410	459	81.5	100.0
296	1402/02/16	18,150	4.73	20.3 B	11.2 M	0.9	0.72	19.9 M	16.9 M	17.7 M	4.4 M	5.7 M	6.2 M	4.5	2.97	2.83	1.0 B	86.5 M	1.1 B	999	4,268	98.3	93.4
297	1402/02/13	17,450	3.75	25.4 B	14.7 M	1.24	0.91	20.7 M	16.0 M	17.9 M	7.0 M	6.0 M	6.5 M	2.95	2.66	2.76	291.5 M	-230.0 M	1.5 B	1,218	3,554	99.3	98.1
298	1402/02/12	16,820	1.14	18.6 B	11.1 M	0.92	0.61	16.6 M	15.3 M	18.7 M	5.8 M	5.9 M	6.3 M	2.84	2.59	2.96	5.7 M	-339.2 M	2.9 B	1,112	3,162	99.1	99.0
299	1402/02/11	16,650	0.85	15.0 B	9.0 M	0.75	0.51	14.3 M	15.4 M	19.4 M	4.5 M	6.0 M	6.9 M	3.16	2.56	2.83	-124.1 M	-337.6 M	3.2 B	1,030	3,280	98.3	99.1
300	1402/02/10	16,510	-2.31	26.5 B	16.0 M	1.47	0.94	14.3 M	16.4 M	19.5 M	6.8 M	5.9 M	6.8 M	2.12	2.78	2.88	-742.4 M	-360.5 M	3.3 B	1,772	3,863	95.8	98.6
301	1402/02/09	16,770	-1.7	19.2 B	11.3 M	0.95	0.69	14.8 M	16.4 M	19.8 M	5.7 M	5.7 M	6.7 M	2.59	2.9	2.95	-580.5 M	-240.6 M	3.3 B	1,236	3,297	95.2	98.2
302	1402/02/06	17,070	1.73	19.6 B	11.5 M	0.81	0.72	16.8 M	16.9 M	20.0 M	6.6 M	6.1 M	6.6 M	2.56	2.78	3.01	-254.6 M	-107.8 M	3.3 B	1,151	2,981	98.5	99.8
303	1402/02/05	16,570	1.78	20.9 B	12.5 M	0.78	0.81	17.5 M	19.8 M	20.1 M	6.6 M	6.1 M	6.5 M	2.66	3.24	3.08	13.4 M	2.2 B	3.3 B	1,161	3,083	97.3	97.2
304	1402/02/04	16,460	4.97	14.0 B	8.6 M	0.52	0.57	24.2 M	18.6 M	20.1 M	3.9 M	6.7 M	6.4 M	6.15	2.79	3.16	-238.4 M	2.2 B	3.4 B	539	3,373	93.3	95.0
305	1402/01/30	15,770	-1.81	16.7 B	10.7 M	0.62	0.73	13.2 M	17.8 M	19.9 M	5.7 M	6.9 M	6.3 M	2.33	2.6	3.14	-143.1 M	2.3 B	3.4 B	1,253	2,942	99.1	100.0
306	1402/01/29	15,830	-1.31	26.4 B	16.4 M	0.82	1.19	16.8 M	18.4 M	20.2 M	7.5 M	7.2 M	5.8 M	2.23	2.57	3.49	83.4 M	2.4 B	3.4 B	1,565	3,484	99.7	99.3
307	1402/01/28	16,150	4.94	36.9 B	23.0 M	1.27	1.8	30.8 M	19.3 M	20.3 M	6.6 M	8.2 M	5.4 M	4.66	2.35	3.75	11.3 B	2.8 B	3.4 B	1,172	3,759	98.0	67.4
308	1402/01/27	15,130	-4.72	33.1 B	21.5 M	1.28	1.83	15.1 M	18.1 M	19.5 M	9.4 M	8.0 M	5.2 M	1.61	2.27	3.71	220.7 M	1.1 B	2.8 B	2,172	3,477	98.8	98.2
309	1402/01/26	15,820	2.66	16.6 B	10.5 M	0.62	0.93	16.0 M	19.3 M	20.0 M	4.9 M	6.9 M	4.9 M	3.26	2.79	4.1	61.1 M	2.1 B	2.8 B	1,030	3,343	99.3	98.9
310	1402/01/22	15,530	2.17	21.7 B	14.1 M	0.79	1.33	16.5 M	19.4 M	20.2 M	7.4 M	6.5 M	4.8 M	2.24	2.96	4.22	493.1 M	2.1 B	2.8 B	1,316	2,875	100.0	97.7
311	1402/01/21	14,980	1.63	46.4 B	30.5 M	1.72	3.36	20.6 M	18.6 M	20.4 M	12.9 M	6.5 M	4.6 M	1.6	2.88	4.48	2.0 B	2.1 B	2.8 B	2,213	3,390	98.5	94.2
312	1402/01/20	14,990	4.97	20.1 B	13.6 M	0.67	1.61	24.6 M	19.1 M	20.2 M	5.1 M	5.8 M	3.9 M	4.8	3.31	5.23	2.7 B	3.3 B	2.7 B	808	3,351	99.0	85.5
313	1402/01/19	14,010	2.64	21.8 B	15.2 M	0.55	1.97	18.9 M	21.8 M	19.8 M	4.4 M	5.3 M	3.7 M	4.29	4.09	5.36	5.4 B	8.8 B	2.6 B	1,143	3,674	99.2	74.4
314	1402/01/16	13,650	2.17	15.7 B	11.5 M	0.44	1.59	16.5 M	23.6 M	19.7 M	3.8 M	7.8 M	3.5 M	4.34	3.01	5.63	114.8 M	8.8 B	2.3 B	952	4,097	100.0	99.3
315	1402/01/15	13,110	-3.18	24.6 B	18.4 M	0.82	2.9	14.2 M	23.9 M	19.9 M	6.8 M	7.9 M	3.4 M	2.08	3.04	5.92	57.1 M	9.0 B	2.3 B	1,731	3,600	99.8	99.6
316	1402/01/14	13,700	4.98	40.7 B	30.1 M	1.82	6.13	23.1 M	26.8 M	20.9 M	9.1 M	7.9 M	2.9 M	2.55	3.41	7.13	8.4 B	9.0 B	2.3 B	1,739	3,503	98.6	77.9
317	1402/01/09	13,050	4.99	35.4 B	27.1 M	2.4	7.42	48.7 M	27.6 M	19.7 M	2.1 M	6.4 M	2.3 M	23.49	4.29	8.7	30.0 B	7.3 B	1.8 B	727	2,612	100.0	15.3
318	1402/01/08	12,950	4.94	64.0 B	51.5 M	37.28	45.11	25.8 M	21.7 M	15.7 M	16.5 M	6.9 M	2.2 M	1.56	3.14	7.05	5.2 B	1.3 B	354.4 M	2,478	3,557	99.9	91.8
319	1402/01/07	12,490	4.0	3.0 B	2.4 M	2.25	2.2	9.7 M	8.9 M	7.5 M	782.4 K	857.7 K	699.2 K	12.41	10.33	10.79	1.1 B	409.8 M	84.1 M	297	2,236	97.2	59.0
320	1402/01/06	12,150	-1.3	653.6 M	544.3 K	0.49	0.48	6.4 M	7.6 M	7.4 M	1.1 M	802.3 K	718.9 K	5.96	9.49	10.28	0.0	209.9 M	19.9 M	102	608	100.0	100.0
321	1402/01/05	12,330	1.82	1.3 B	1.0 M	0.98	0.94	7.2 M	7.5 M	7.7 M	825.5 K	464.4 K	708.7 K	8.71	16.1	10.8	-37.2 M	216.4 M	57.2 M	172	1,543	96.7	99.6
322	1401/12/28	12,050	1.26	1.2 B	999.6 K	0.82	0.9	6.6 M	7.0 M	7.6 M	945.8 K	387.0 K	688.3 K	6.93	18.16	11.05	-34.7 M	233.7 M	56.3 M	178	1,271	96.4	99.3
323	1401/12/27	11,920	4.93	2.3 B	1.9 M	1.83	1.75	12.7 M	6.7 M	7.8 M	841.0 K	407.0 K	694.5 K	15.11	16.57	11.19	987.5 M	180.1 M	46.9 M	180	1,546	100.0	56.8
324	1401/12/24	11,500	4.93	946.0 M	832.7 K	0.82	0.74	4.9 M	5.7 M	7.6 M	518.5 K	410.4 K	729.5 K	9.39	13.9	10.43	133.7 M	-22.4 M	-27.8 M	194	1,563	99.8	85.7
325	1401/12/23	10,900	-1.45	817.8 M	746.5 K	0.74	0.62	5.9 M	6.2 M	7.9 M	139.1 K	426.9 K	763.9 K	42.3	14.55	10.29	32.7 M	-52.5 M	-47.6 M	139	5,644	100.0	96.0
326	1401/12/22	10,930	-3.1	876.7 M	792.4 K	0.82	0.62	5.0 M	6.4 M	8.3 M	306.1 K	695.8 K	961.9 K	16.27	9.22	8.61	49.2 M	-67.4 M	-57.4 M	176	2,703	100.0	94.4
327	1401/12/21	11,260	-4.9	2.0 B	1.8 M	1.94	1.45	5.4 M	6.4 M	8.8 M	1.1 M	854.5 K	1.0 M	4.89	7.53	8.51	-302.5 M	-77.2 M	-19.6 M	216	1,328	59.0	74.2
328	1401/12/20	11,720	-1.35	1.3 B	1.1 M	1.31	0.92	7.7 M	8.4 M	9.0 M	931.4 K	902.6 K	1.0 M	8.24	9.27	8.8	-25.1 M	-18.3 M	-2.6 M	162	1,361	94.9	96.8
329	1401/12/16	11,880	1.71	815.3 M	686.0 K	0.82	0.56	8.1 M	8.2 M	8.9 M	750.7 K	794.8 K	1.0 M	10.85	10.27	8.78	-16.7 M	-33.9 M	-3.0 M	98	1,086	97.9	100.0
330	1401/12/15	11,790	-1.42	801.6 M	686.5 K	0.76	0.55	7.2 M	7.7 M	8.7 M	815.7 K	728.0 K	1.0 M	8.86	10.62	8.38	-41.8 M	-44.9 M	-39.5 M	105	982	94.7	99.9
331	1401/12/14	11,810	-1.99	681.8 M	570.0 K	0.52	0.44	4.8 M	7.6 M	8.8 M	594.4 K	721.7 K	1.1 M	8.02	10.57	8.36	-34.3 K	-52.4 M	-38.0 M	143	1,147	100.0	100.0
332	1401/12/13	12,000	1.44	1.8 B	1.5 M	1.26	1.13	14.6 M	8.0 M	8.9 M	1.3 M	804.9 K	1.1 M	11.13	9.99	8.26	-8.0 M	-43.2 M	-41.5 M	123	1,375	99.1	99.5
333	1401/12/10	11,490	-4.01	899.4 M	760.0 K	0.59	0.56	6.5 M	7.9 M	8.7 M	527.5 K	798.8 K	1.1 M	12.27	9.89	7.81	-103.1 M	76.8 K	-81.7 M	123	1,705	88.5	100.0
334	1401/12/09	12,010	1.69	778.6 M	650.4 K	0.45	0.44	5.9 M	7.6 M	8.7 M	482.0 K	946.0 K	1.2 M	12.27	8.03	7.23	-71.5 M	-17.0 M	-127.6 M	119	1,608	90.4	99.5
335	1401/12/08	11,890	-1.41	1.2 B	1.0 M	0.69	0.67	7.0 M	7.9 M	8.8 M	751.6 K	1.1 M	1.3 M	9.32	7.07	6.63	-79.4 M	-32.9 M	-200.5 M	165	1,643	93.3	99.7
336	1401/12/07	11,700	-0.68	1.8 B	1.5 M	1.16	0.99	7.3 M	8.8 M	9.1 M	1.0 M	1.1 M	1.4 M	6.98	7.95	6.31	45.9 M	132.3 M	-219.6 M	240	1,632	95.4	92.9
337	1401/12/06	11,840	4.96	2.4 B	2.0 M	1.83	1.33	11.3 M	8.9 M	9.1 M	1.1 M	972.3 K	1.4 M	9.84	9.11	6.35	208.4 M	112.0 M	-217.2 M	210	1,885	100.0	91.2
338	1401/12/03	11,230	-4.83	1.4 B	1.2 M	1.04	0.8	5.7 M	8.4 M	8.7 M	1.5 M	965.2 K	1.4 M	3.71	8.72	6.03	-188.7 M	25.7 M	-225.1 M	211	906	85.4	98.8
339	1401/12/02	11,670	-0.93	1.7 B	1.5 M	1.23	0.93	8.3 M	9.9 M	8.9 M	1.4 M	1.1 M	1.5 M	6.04	9.29	6.12	-150.6 M	-37.9 M	-225.5 M	188	1,245	90.4	99.2
340	1401/12/01	11,860	4.96	1.7 B	1.4 M	1.01	0.84	13.6 M	10.2 M	8.9 M	630.0 K	1.1 M	1.5 M	21.62	9.58	6.11	746.5 M	-60.2 M	-217.3 M	122	1,453	99.9	55.0
341	1401/11/30	11,340	0.18	464.0 M	410.5 K	0.24	0.21	4.7 M	10.4 M	8.8 M	324.1 K	1.5 M	1.5 M	14.6	7.07	5.86	-55.4 M	-242.0 M	-254.6 M	77	1,295	78.5	90.5
342	1401/11/26	11,140	-3.8	1.1 B	983.0 K	0.59	0.45	11.8 M	12.1 M	9.5 M	1.3 M	1.7 M	1.8 M	8.92	7.27	5.38	-223.4 M	-69.9 M	-292.7 M	75	838	79.4	99.5
343	1401/11/25	11,450	-4.26	2.0 B	1.7 M	1.18	0.73	10.8 M	11.2 M	10.0 M	2.2 M	1.5 M	1.8 M	4.99	7.3	5.48	-506.4 M	-17.9 M	-235.0 M	139	929	74.7	100.0
344	1401/11/24	12,030	3.08	1.7 B	1.4 M	0.98	0.59	8.9 M	10.4 M	10.1 M	1.4 M	1.3 M	1.9 M	6.6	7.98	5.31	-262.1 M	77.0 M	-164.9 M	157	1,229	84.3	100.0
345	1401/11/23	11,700	4.0	2.9 B	2.4 M	2.14	1.04	12.8 M	9.4 M	10.0 M	2.4 M	1.3 M	1.9 M	5.3	7.31	5.31	-162.8 M	-20.1 M	-156.2 M	208	1,170	92.9	98.6
346	1401/11/19	11,340	5.0	2.3 B	2.0 M	2.0	0.86	16.1 M	8.4 M	10.0 M	1.1 M	1.0 M	1.9 M	14.04	8.25	5.38	805.1 M	10.3 M	-148.6 M	141	1,278	100.0	64.6
347	1401/11/18	10,820	3.34	753.5 M	697.5 K	0.51	0.29	6.1 M	6.6 M	10.0 M	669.7 K	1.0 M	1.9 M	9.07	6.44	5.32	36.9 M	-164.8 M	-185.3 M	124	1,070	100.0	95.1
348	1401/11/17	10,720	1.13	793.1 M	757.8 K	0.52	0.31	6.0 M	7.4 M	10.1 M	795.0 K	1.3 M	1.9 M	7.53	5.57	5.37	-32.0 M	-334.6 M	-185.2 M	121	951	91.3	95.3
349	1401/11/16	10,480	-4.99	1.2 B	1.2 M	0.63	0.48	3.5 M	7.4 M	10.1 M	1.3 M	1.7 M	1.9 M	2.68	4.45	5.47	-747.8 M	-532.6 M	-181.2 M	134	927	38.8	100.0
350	1401/11/12	11,040	-0.18	1.2 B	1.1 M	0.5	0.44	9.6 M	8.4 M	10.2 M	1.2 M	2.0 M	1.8 M	8.28	4.3	5.56	-10.8 M	-688.8 M	-142.3 M	121	1,011	96.8	97.7
351	1401/11/11	11,090	1.93	1.5 B	1.3 M	0.64	0.54	7.5 M	9.0 M	10.1 M	1.2 M	2.3 M	1.8 M	6.49	3.96	5.45	-70.2 M	-779.0 M	-149.6 M	188	1,280	95.0	99.7
352	1401/11/10	11,060	-2.3	2.7 B	2.5 M	1.27	1.01	9.2 M	8.9 M	10.3 M	1.9 M	2.2 M	1.9 M	4.71	4.11	5.54	-812.0 M	-746.3 M	-105.2 M	206	1,388	70.0	100.0
353	1401/11/09	11,310	-4.96	1.5 B	1.3 M	0.62	0.51	6.0 M	8.2 M	10.3 M	7.4 M	2.0 M	1.8 M	-1.23	4.15	5.68	-1.0 B	-573.6 M	-40.9 M	72	197	29.7	100.0
354	1401/11/08	11,830	-4.98	3.4 B	2.9 M	1.56	1.11	8.7 M	8.4 M	10.5 M	2.5 M	1.7 M	1.8 M	3.41	4.8	5.84	-1.5 B	-408.5 M	6.0 M	216	1,336	54.4	98.7
355	1401/11/05	12,250	-4.89	3.4 B	2.7 M	1.32	1.06	11.0 M	8.3 M	10.7 M	2.6 M	1.5 M	1.9 M	4.14	5.45	5.76	-462.1 M	-100.1 M	84.7 M	247	1,198	79.5	93.1
356	1401/11/04	12,860	-1.38	1.4 B	1.1 M	0.35	0.39	7.5 M	8.3 M	10.7 M	925.9 K	1.4 M	1.8 M	8.07	6.05	5.8	93.4 M	-7.4 M	105.5 M	188	1,417	100.0	93.4
357	1401/11/03	12,980	-1.59	2.3 B	1.8 M	0.47	0.61	6.7 M	9.8 M	11.3 M	1.3 M	2.0 M	1.9 M	5.22	4.98	5.82	51.6 M	-189.9 M	148.9 M	319	1,625	93.4	91.2
358	1401/11/02	13,220	-3.29	2.6 B	1.9 M	0.44	0.68	8.4 M	11.3 M	11.8 M	1.6 M	2.1 M	2.0 M	5.24	5.33	5.81	-196.7 M	-13.9 M	146.6 M	279	1,586	91.6	99.3
359	1401/11/01	13,450	-1.82	2.4 B	1.7 M	0.4	0.62	8.4 M	11.7 M	11.9 M	1.4 M	2.4 M	2.0 M	5.94	4.88	5.86	13.4 M	204.6 M	154.3 M	284	1,678	100.0	99.4
360	1401/10/28	13,780	1.25	5.3 B	3.8 M	0.96	1.4	9.5 M	11.7 M	12.0 M	1.5 M	2.4 M	2.0 M	6.41	4.92	5.86	1.1 M	184.1 M	153.0 M	551	3,533	99.7	99.6
361	1401/10/27	13,390	-4.97	8.8 B	6.5 M	2.04	2.63	12.9 M	12.3 M	12.3 M	3.9 M	2.6 M	2.1 M	3.32	4.73	5.79	-819.1 M	181.8 M	155.1 M	608	2,231	89.2	98.5
362	1401/10/26	13,970	3.87	6.6 B	4.7 M	1.77	2.04	15.2 M	12.2 M	12.2 M	2.3 M	2.1 M	2.0 M	6.72	5.82	6.22	931.8 M	360.0 M	196.0 M	426	2,451	98.9	84.7
363	1401/10/24	13,650	5.0	7.4 B	5.5 M	3.24	2.68	11.6 M	11.1 M	11.8 M	3.4 M	1.9 M	1.9 M	3.39	5.94	6.23	895.8 M	181.1 M	149.4 M	629	1,869	99.1	86.9
364	1401/10/21	12,830	-3.82	1.5 B	1.2 M	0.69	0.56	6.9 M	10.3 M	11.7 M	1.1 M	1.3 M	1.8 M	6.58	8.0	6.68	-88.9 M	11.6 M	104.6 M	204	1,426	93.8	99.7
365	1401/10/20	13,220	-1.05	3.1 B	2.3 M	1.45	1.16	11.7 M	10.4 M	12.0 M	1.8 M	1.3 M	1.8 M	6.66	8.11	6.7	-10.8 M	35.4 M	110.0 M	258	1,724	98.1	98.5
366	1401/10/19	13,400	3.16	3.0 B	2.2 M	1.37	1.16	13.5 M	9.4 M	11.9 M	1.6 M	1.3 M	1.8 M	8.28	7.49	6.7	72.1 M	6.4 M	110.6 M	222	1,793	100.0	97.6
367	1401/10/18	13,050	1.87	2.5 B	2.0 M	1.29	1.04	10.5 M	9.4 M	11.6 M	1.3 M	1.2 M	1.8 M	8.11	7.71	6.55	37.2 M	155.3 M	106.1 M	241	1,927	100.0	98.5
368	1401/10/17	12,880	1.5	1.0 B	790.2 K	0.44	0.41	7.1 M	9.2 M	11.5 M	593.3 K	1.1 M	1.8 M	11.91	8.04	6.41	48.3 M	242.8 M	102.3 M	144	1,633	100.0	95.3
369	1401/10/14	12,890	0.86	1.3 B	1.0 M	0.4	0.54	7.3 M	10.2 M	11.5 M	1.0 M	1.4 M	1.9 M	7.19	7.07	6.05	30.2 M	216.1 M	98.0 M	180	1,264	100.0	97.7
370	1401/10/13	12,590	-4.19	2.5 B	1.9 M	0.73	1.03	7.8 M	11.4 M	11.5 M	1.7 M	2.0 M	1.9 M	4.61	5.61	5.92	-155.7 M	219.5 M	95.9 M	293	1,442	92.7	99.0
371	1401/10/12	13,130	2.34	3.3 B	2.5 M	0.81	1.39	13.3 M	11.9 M	11.7 M	1.5 M	2.1 M	1.9 M	8.74	5.67	6.08	816.6 M	241.3 M	105.7 M	243	1,589	98.6	73.7
372	1401/10/11	12,850	-0.16	1.7 B	1.3 M	0.36	0.69	9.7 M	13.7 M	11.5 M	913.4 K	2.5 M	1.9 M	10.6	5.56	5.99	474.5 M	270.3 M	67.1 M	174	1,325	100.0	71.8
373	1401/10/10	12,770	-3.18	2.8 B	2.2 M	0.62	1.15	12.5 M	14.7 M	11.2 M	1.9 M	2.9 M	2.0 M	6.51	5.13	5.5	-84.9 M	176.4 M	33.9 M	214	1,437	96.8	99.8
374	1401/10/07	13,070	-2.24	6.8 B	5.2 M	1.97	2.93	12.5 M	14.8 M	11.0 M	3.6 M	2.9 M	2.1 M	3.51	5.11	5.32	47.1 M	185.0 M	36.8 M	542	1,887	100.0	99.3
375	1401/10/05	13,400	3.96	2.7 B	2.0 M	0.76	1.13	10.2 M	14.9 M	10.9 M	2.0 M	2.5 M	1.9 M	4.96	6.04	5.62	-46.7 M	172.8 M	70.5 M	265	1,338	98.3	100.0
376	1401/10/04	12,900	4.96	6.2 B	4.8 M	2.48	2.89	22.6 M	16.0 M	11.3 M	3.2 M	2.6 M	2.0 M	7.07	6.22	5.8	961.5 M	190.7 M	118.0 M	275	1,643	100.0	84.6
377	1401/10/03	12,600	4.91	4.8 B	3.9 M	2.9	2.61	16.9 M	13.0 M	10.2 M	3.2 M	2.1 M	1.9 M	5.26	6.26	5.45	5.1 M	-1.6 M	69.9 M	281	1,476	98.3	98.2
378	1401/09/30	11,890	-0.42	1.5 B	1.3 M	1.01	0.83	12.3 M	10.8 M	9.6 M	1.7 M	1.5 M	1.7 M	7.37	7.02	5.49	-41.9 M	-2.6 M	69.6 M	120	909	97.2	100.0
379	1401/09/29	11,910	-1.24	1.2 B	972.6 K	0.73	0.63	7.4 M	10.1 M	9.4 M	1.3 M	1.4 M	1.7 M	5.76	7.27	5.47	-13.9 M	5.8 M	71.7 M	154	898	98.8	100.0
380	1401/09/28	11,800	1.2	3.0 B	2.5 M	2.46	1.65	14.3 M	11.0 M	9.5 M	2.5 M	1.4 M	1.8 M	5.65	7.64	5.37	42.7 M	12.3 M	67.6 M	212	1,181	100.0	98.6
381	1401/09/27	11,630	1.13	1.2 B	1.1 M	1.01	0.66	9.6 M	9.3 M	9.2 M	1.1 M	1.1 M	1.7 M	8.91	8.07	5.31	0.0	3.9 M	65.5 M	129	1,149	100.0	100.0
382	1401/09/26	11,620	2.38	1.1 B	987.3 K	0.99	0.58	9.0 M	8.9 M	9.2 M	1.1 M	1.2 M	1.8 M	8.52	7.2	5.08	16.2 K	309.3 K	65.5 M	127	1,082	100.0	100.0
383	1401/09/23	11,270	-0.62	809.8 M	713.2 K	0.58	0.37	7.7 M	8.2 M	9.4 M	845.3 K	1.2 M	2.0 M	9.12	6.53	4.72	9.1 K	-7.6 M	32.3 M	105	958	100.0	100.0
384	1401/09/22	11,400	2.33	1.6 B	1.4 M	1.2	0.73	11.7 M	8.4 M	10.0 M	1.6 M	1.6 M	2.2 M	7.49	5.29	4.56	19.0 M	-14.9 M	67.3 M	137	1,014	98.6	97.5
385	1401/09/21	11,150	0.63	1.0 B	913.5 K	0.79	0.42	7.8 M	7.8 M	10.0 M	1.2 M	1.6 M	2.2 M	6.52	4.73	4.56	624.7 K	-21.0 M	99.6 M	130	847	100.0	99.9
386	1401/09/20	11,060	-2.56	1.3 B	1.2 M	1.07	0.54	8.0 M	7.7 M	10.2 M	1.6 M	1.6 M	2.3 M	5.16	4.89	4.43	-18.1 M	-13.1 M	138.5 M	157	821	98.6	100.0
387	1401/09/19	11,170	-3.79	834.3 M	747.2 K	0.47	0.35	5.5 M	7.7 M	10.1 M	1.1 M	1.5 M	2.3 M	5.21	5.29	4.48	-39.3 M	-546.8 K	139.4 M	144	787	95.3	100.0
388	1401/09/16	11,450	-1.21	2.2 B	1.9 M	1.22	0.87	8.7 M	8.3 M	10.1 M	2.5 M	2.0 M	2.2 M	3.46	4.16	4.53	-36.5 M	-30.5 M	149.0 M	238	838	93.5	95.2
389	1401/09/15	11,510	-0.09	1.5 B	1.3 M	0.67	0.57	8.0 M	8.3 M	10.2 M	1.9 M	2.0 M	2.2 M	4.32	4.14	4.64	-11.8 M	-28.8 M	180.8 M	180	784	99.0	99.8
390	1401/09/14	11,700	1.74	789.6 M	684.7 K	0.29	0.3	7.1 M	9.4 M	10.1 M	863.6 K	2.1 M	2.2 M	8.24	4.51	4.7	40.0 M	117.9 M	186.3 M	111	868	100.0	94.9
391	1401/09/13	11,440	0.26	949.7 M	822.1 K	0.32	0.35	8.5 M	11.0 M	10.3 M	1.0 M	2.3 M	2.2 M	8.2	4.69	4.76	44.9 M	290.4 M	217.7 M	112	875	100.0	95.3
392	1401/09/12	11,400	-4.84	3.7 B	3.2 M	1.53	1.44	8.4 M	10.5 M	10.4 M	3.5 M	2.6 M	2.1 M	2.39	4.04	4.83	-189.1 M	281.4 M	220.0 M	385	976	87.3	92.4
393	1401/09/09	11,720	-4.09	2.2 B	1.8 M	0.92	0.85	8.7 M	10.8 M	10.6 M	2.5 M	2.2 M	2.0 M	3.44	4.9	5.21	-28.1 M	319.2 M	229.5 M	249	867	98.2	99.5
394	1401/09/08	12,230	4.98	3.6 B	2.9 M	1.63	1.42	13.2 M	10.8 M	10.6 M	2.3 M	1.9 M	1.9 M	5.7	5.57	5.46	721.6 M	324.8 M	230.9 M	259	1,164	95.9	75.6
395	1401/09/07	11,690	4.94	3.5 B	3.0 M	1.97	1.57	17.3 M	10.0 M	10.3 M	2.2 M	1.9 M	1.9 M	7.68	5.16	5.57	902.5 M	161.3 M	194.9 M	203	1,158	99.7	74.0
396	1401/09/06	11,430	4.38	2.3 B	2.0 M	1.27	1.1	7.8 M	8.4 M	9.8 M	2.6 M	1.9 M	1.8 M	3.07	4.46	5.56	0.0	-19.2 M	149.8 M	290	890	100.0	100.0
397	1401/09/05	10,780	-2.44	787.0 M	724.4 K	0.34	0.38	6.1 M	8.9 M	9.9 M	1.1 M	1.9 M	1.7 M	5.66	4.73	5.79	7.5 K	-19.2 M	148.3 M	128	725	100.0	100.0
398	1401/09/02	11,170	1.36	1.4 B	1.3 M	0.44	0.69	8.2 M	9.7 M	10.0 M	1.3 M	2.5 M	1.7 M	6.32	3.96	5.85	15.3 K	-151.9 M	135.5 M	174	1,099	100.0	100.0
399	1401/09/01	10,970	-3.26	2.0 B	1.8 M	0.61	1.01	9.5 M	11.6 M	9.9 M	2.4 M	3.1 M	1.7 M	4.05	3.72	5.76	-95.9 M	-11.8 M	109.3 M	203	862	95.3	100.0
400	1401/08/30	11,280	1.17	2.0 B	1.8 M	0.49	0.99	9.9 M	11.7 M	9.7 M	2.2 M	2.9 M	1.6 M	4.54	4.03	5.99	14.8 K	140.3 M	113.9 M	202	918	100.0	100.0
401	1401/08/29	11,430	3.44	2.7 B	2.4 M	0.75	1.43	9.5 M	12.0 M	9.6 M	2.4 M	3.1 M	1.6 M	4.01	3.84	6.13	23.0 K	295.8 M	113.5 M	285	1,142	100.0	100.0
402	1401/08/28	10,880	-4.98	3.8 B	3.4 M	1.21	2.18	11.1 M	11.9 M	9.5 M	4.7 M	2.9 M	1.5 M	2.36	4.1	6.26	-663.7 M	295.8 M	113.5 M	268	775	79.4	97.1
403	1401/08/25	11,480	4.94	6.0 B	5.2 M	2.21	3.84	15.5 M	11.4 M	9.2 M	4.0 M	2.3 M	1.4 M	3.87	5.02	6.77	700.3 M	459.1 M	146.0 M	377	1,285	98.1	86.3
404	1401/08/24	10,960	4.98	2.6 B	2.4 M	1.07	1.89	10.8 M	9.9 M	8.2 M	1.6 M	1.8 M	1.2 M	6.7	5.55	6.88	664.9 M	438.9 M	113.1 M	230	1,128	95.7	70.1
405	1401/08/23	10,690	4.91	4.6 B	4.4 M	2.46	4.17	11.8 M	9.2 M	7.9 M	3.3 M	1.7 M	1.1 M	3.55	5.38	6.88	777.5 M	325.7 M	81.6 M	387	1,140	100.0	83.0
406	1401/08/22	10,000	-2.91	791.1 M	783.4 K	0.42	0.76	5.7 M	8.8 M	7.1 M	864.5 K	1.3 M	980.7 K	6.54	6.86	7.24	30.3 K	303.8 M	42.7 M	140	915	100.0	100.0
407	1401/08/21	10,450	3.88	1.3 B	1.2 M	0.65	1.25	7.3 M	9.4 M	7.0 M	1.0 M	1.3 M	973.5 K	7.05	7.4	7.23	153.0 M	322.1 M	42.7 M	177	1,100	100.0	88.1
408	1401/08/18	10,150	4.96	3.0 B	3.0 M	2.06	3.43	10.3 M	10.0 M	6.9 M	1.9 M	1.3 M	956.1 K	5.51	7.81	7.21	598.9 M	291.5 M	38.2 M	272	1,179	94.2	74.1
409	1401/08/17	9,770	3.83	1.7 B	1.7 M	1.49	2.09	7.1 M	9.6 M	6.4 M	1.3 M	1.0 M	877.7 K	5.55	9.18	7.25	99.0 M	171.7 M	8.1 M	238	1,244	99.9	94.0
410	1401/08/16	9,410	4.91	2.1 B	2.2 M	2.68	2.92	13.8 M	10.2 M	6.5 M	1.3 M	877.0 K	875.2 K	10.64	11.61	7.39	668.1 M	152.3 M	2.4 M	150	1,082	100.0	67.8
411	1401/08/15	9,160	4.93	984.5 M	1.1 M	1.41	1.43	9.7 M	7.8 M	6.0 M	833.7 K	705.4 K	850.6 K	11.69	11.03	7.02	91.6 M	18.7 M	-33.9 M	101	1,071	100.0	90.7
412	1401/08/14	8,920	4.94	1.5 B	1.7 M	2.2	2.13	10.8 M	7.0 M	5.8 M	1.1 M	713.8 K	885.2 K	9.57	9.75	6.57	30.2 K	-5.6 M	-46.1 M	134	1,282	100.0	100.0
413	1401/08/11	8,640	2.25	423.5 M	491.9 K	0.56	0.57	6.1 M	6.0 M	6.4 M	498.8 K	672.1 K	912.9 K	12.3	8.88	6.99	12.0 K	-56.6 M	-6.5 M	69	849	100.0	100.0
414	1401/08/10	8,650	3.1	330.9 M	382.1 K	0.42	0.45	5.3 M	5.6 M	6.7 M	386.7 K	838.5 K	1.0 M	13.58	6.66	6.44	1.8 M	-161.4 M	-9.1 M	63	851	100.0	99.5
415	1401/08/09	8,690	4.45	435.1 M	508.1 K	0.56	0.58	4.4 M	5.2 M	6.6 M	456.0 K	821.8 K	1.1 M	9.64	6.28	6.25	12.1 K	-162.5 M	-9.2 M	99	954	100.0	100.0
416	1401/08/08	8,420	-0.59	639.2 M	784.5 K	0.84	0.92	6.0 M	5.3 M	6.6 M	972.9 K	873.5 K	1.1 M	6.14	6.01	5.96	-29.8 M	-164.1 M	-15.5 M	102	657	95.3	100.0
417	1401/08/07	8,460	-4.3	1.4 B	1.6 M	2.14	1.95	8.0 M	5.4 M	6.6 M	1.1 M	943.8 K	1.1 M	7.14	5.74	6.0	-255.2 M	-158.1 M	-15.0 M	94	900	55.3	74.2
418	1401/08/04	8,700	-4.92	954.5 M	1.1 M	1.45	1.37	4.3 M	5.1 M	6.7 M	1.5 M	896.2 K	1.1 M	2.94	5.74	6.0	-523.9 M	-109.9 M	3.1 M	99	646	45.1	100.0
419	1401/08/03	8,900	-3.99	532.2 M	593.9 K	0.84	0.72	3.8 M	5.4 M	6.8 M	451.0 K	924.5 K	1.1 M	8.43	5.83	6.21	-3.7 M	3.3 M	26.9 M	139	1,180	99.3	100.0
420	1401/08/02	9,100	-2.57	424.8 M	466.5 K	0.68	0.57	4.8 M	5.6 M	6.8 M	618.7 K	1.0 M	1.2 M	7.79	5.44	5.71	-7.9 M	11.0 M	-10.4 M	86	683	97.6	99.5
421	1401/08/01	9,170	-3.88	828.0 M	901.1 K	1.55	1.14	6.6 M	5.3 M	6.7 M	1.5 M	1.0 M	1.2 M	4.4	5.23	5.59	0.0	12.6 M	-10.0 M	126	554	100.0	100.0
422	1401/07/30	9,350	-2.81	647.3 M	685.1 K	1.28	0.86	6.4 M	4.7 M	6.6 M	908.4 K	852.1 K	1.2 M	7.02	5.57	5.67	-13.8 M	12.6 M	-12.6 M	91	654	89.6	91.8
423	1401/07/27	9,460	-4.64	1.1 B	1.1 M	3.0	1.46	5.6 M	4.4 M	6.5 M	1.7 M	790.8 K	1.2 M	3.32	5.54	5.54	42.1 M	27.9 M	-14.9 M	193	615	99.2	95.3
424	1401/07/26	9,740	-2.21	358.1 M	365.0 K	0.69	0.4	4.1 M	3.8 M	6.5 M	527.9 K	573.0 K	1.2 M	7.8	6.59	5.62	34.5 M	18.7 M	-17.9 M	87	613	100.0	90.4
425	1401/07/25	9,790	-2.3	324.5 M	332.9 K	0.55	0.35	3.4 M	5.0 M	6.8 M	535.4 K	793.6 K	1.4 M	6.31	6.32	4.93	13.6 K	8.9 M	-55.6 M	96	606	100.0	100.0
426	1401/07/24	9,780	-3.46	374.4 M	385.0 K	0.53	0.35	3.6 M	5.8 M	7.1 M	604.8 K	888.7 K	1.5 M	5.95	6.51	4.85	6.8 K	-2.6 M	-59.8 M	104	619	100.0	100.0
427	1401/07/23	9,900	-3.41	454.7 M	460.1 K	0.43	0.42	4.1 M	6.4 M	7.6 M	613.1 K	1.1 M	1.6 M	6.74	5.85	4.65	62.9 M	-33.1 M	-35.9 M	110	639	100.0	86.2
428	1401/07/20	10,130	-1.75	351.4 M	349.8 K	0.25	0.3	3.6 M	10.6 M	7.7 M	582.6 K	1.3 M	1.6 M	6.21	7.89	4.67	-4.0 M	112.5 M	-38.4 M	85	535	87.6	88.7
429	1401/07/19	10,290	-0.39	1.2 B	1.1 M	0.89	0.96	10.5 M	11.2 M	7.8 M	1.6 M	1.8 M	1.7 M	6.64	6.25	4.54	-14.3 M	102.9 M	-50.8 M	94	633	85.4	86.6
430	1401/07/18	10,200	-1.35	718.6 M	696.0 K	0.54	0.58	7.4 M	10.3 M	7.8 M	991.1 K	1.6 M	1.7 M	7.49	6.34	4.48	-57.6 M	105.7 M	-52.1 M	89	725	92.0	100.0
431	1401/07/17	10,120	-4.44	1.0 B	1.0 M	0.87	0.8	6.4 M	9.6 M	7.8 M	1.7 M	1.7 M	1.8 M	3.89	5.64	4.4	-152.6 M	92.1 M	-48.1 M	134	613	83.5	98.3
432	1401/07/16	10,640	4.93	2.3 B	2.2 M	2.39	1.77	28.6 M	9.5 M	8.2 M	1.7 M	1.5 M	1.9 M	16.82	6.37	4.41	790.8 M	118.7 M	-44.7 M	80	880	97.7	63.9
433	1401/07/12	10,230	2.81	2.1 B	2.0 M	3.17	1.69	9.6 M	7.1 M	7.9 M	3.1 M	1.4 M	1.9 M	3.07	4.99	4.22	-51.9 M	-18.2 M	-73.3 M	211	664	97.5	100.0
434	1401/07/11	9,680	-3.39	337.5 M	347.5 K	0.43	0.26	4.1 M	5.9 M	7.8 M	585.0 K	982.8 K	1.8 M	6.95	6.05	4.32	-13.7 K	-17.4 M	-70.9 M	83	577	100.0	100.0
435	1401/07/10	9,940	-3.4	848.5 M	862.4 K	1.22	0.63	5.1 M	5.8 M	8.3 M	1.3 M	1.2 M	1.9 M	3.97	4.63	4.39	-125.6 M	-167.3 M	-54.0 M	142	661	85.2	100.0
436	1401/07/09	9,910	-4.53	358.9 M	358.9 K	0.51	0.23	4.0 M	5.6 M	8.4 M	557.3 K	1.2 M	2.0 M	7.24	4.81	4.3	-19.9 M	-142.2 M	-54.5 M	84	644	94.4	100.0
437	1401/07/06	10,520	2.73	1.0 B	1.0 M	1.51	0.54	9.6 M	5.4 M	8.9 M	1.4 M	1.2 M	2.3 M	6.79	4.57	3.89	106.2 M	-148.7 M	-62.4 M	105	638	96.0	85.9
438	1401/07/04	10,260	0.29	674.3 M	658.1 K	0.98	0.32	6.5 M	4.7 M	10.2 M	1.0 M	1.1 M	2.6 M	6.32	4.06	3.93	-47.6 M	-181.7 M	-26.6 M	96	653	92.9	100.0
439	1401/07/02	10,130	-4.97	1.2 B	1.1 M	1.11	0.55	3.7 M	4.4 M	10.7 M	2.1 M	1.2 M	2.8 M	1.8	3.75	3.82	-749.6 M	-175.7 M	-33.5 M	110	559	35.4	100.0
440	1401/06/30	10,420	-3.34	382.3 M	369.1 K	0.29	0.17	3.9 M	5.9 M	11.0 M	781.7 K	1.8 M	2.8 M	4.99	3.33	3.92	7.2 K	-169.9 M	3.8 M	98	489	100.0	100.0
441	1401/06/29	10,650	-1.93	348.8 M	330.5 K	0.18	0.14	3.2 M	6.9 M	11.1 M	592.1 K	2.1 M	2.9 M	5.32	3.38	3.83	-52.4 M	-186.7 M	3.5 M	94	589	85.0	100.0
442	1401/06/28	10,870	-1.9	878.0 M	819.1 K	0.46	0.33	5.6 M	8.0 M	11.6 M	1.2 M	2.5 M	3.2 M	4.55	3.18	3.64	-59.0 M	-80.4 M	-382.6 K	145	708	93.3	100.0
443	1401/06/27	10,810	-4.17	774.9 M	710.8 K	0.37	0.28	4.6 M	8.2 M	12.0 M	1.1 M	2.5 M	3.1 M	4.16	3.31	3.83	-17.5 M	-66.0 M	31.5 M	165	703	97.7	100.0
444	1401/06/23	11,220	-5.0	3.3 B	2.9 M	1.81	1.17	8.1 M	8.6 M	12.5 M	4.6 M	2.7 M	3.2 M	1.76	3.22	3.95	-720.5 M	-113.0 M	58.1 M	316	713	78.0	100.0
445	1401/06/22	11,920	3.83	1.8 B	1.5 M	0.99	0.59	10.4 M	8.9 M	12.7 M	2.5 M	2.2 M	3.0 M	4.23	4.06	4.19	-84.0 M	23.2 M	94.1 M	162	719	95.3	100.0
446	1401/06/21	11,720	4.92	3.5 B	3.0 M	2.15	1.22	9.2 M	8.4 M	12.9 M	2.9 M	2.0 M	3.0 M	3.14	4.15	4.29	478.8 M	44.3 M	127.1 M	370	1,000	98.8	85.0
447	1401/06/20	11,150	-1.06	781.8 M	705.0 K	0.43	0.28	6.8 M	9.2 M	13.1 M	1.0 M	2.0 M	2.9 M	6.59	4.53	4.45	13.1 M	-68.4 M	101.1 M	111	719	96.0	94.3
448	1401/06/19	11,190	-4.93	1.7 B	1.5 M	0.95	0.62	7.9 M	10.1 M	13.3 M	2.3 M	2.2 M	2.9 M	3.43	4.61	4.51	-252.6 M	-27.3 M	99.3 M	179	722	83.2	98.0
449	1401/06/16	11,690	-3.47	1.5 B	1.3 M	0.71	0.53	9.2 M	10.0 M	13.4 M	2.0 M	2.0 M	2.9 M	4.72	4.88	4.68	-39.4 M	22.4 M	111.5 M	160	775	97.4	100.0
450	1401/06/15	12,050	-1.55	1.3 B	1.1 M	0.54	0.44	7.4 M	11.4 M	13.4 M	1.6 M	2.2 M	2.8 M	4.67	5.23	4.76	21.7 M	97.9 M	113.4 M	175	803	100.0	98.3
451	1401/06/14	12,420	4.28	2.9 B	2.4 M	0.98	1.01	13.0 M	11.3 M	13.5 M	3.0 M	2.4 M	2.8 M	4.31	4.79	4.82	-84.9 M	66.4 M	112.2 M	212	942	94.2	97.1
452	1401/06/13	12,030	2.65	2.2 B	1.9 M	0.56	0.8	12.3 M	10.9 M	13.5 M	2.0 M	3.0 M	2.7 M	6.15	3.59	5.01	218.4 M	47.9 M	135.7 M	180	998	99.1	89.3
453	1401/06/12	11,760	3.16	1.6 B	1.3 M	0.34	0.58	7.5 M	14.1 M	13.3 M	1.6 M	4.0 M	2.7 M	4.74	3.52	4.97	-4.0 M	168.5 M	122.2 M	203	965	96.5	96.7
454	1401/06/09	11,850	3.67	2.8 B	2.4 M	0.64	1.09	18.3 M	15.6 M	13.3 M	2.7 M	4.8 M	2.7 M	6.72	3.25	4.95	338.2 M	132.4 M	120.5 M	149	877	98.5	86.3
455	1401/06/08	11,340	-4.47	2.1 B	1.8 M	0.45	0.82	7.7 M	15.0 M	12.9 M	2.6 M	4.7 M	2.6 M	2.93	3.2	4.95	-135.8 M	64.0 M	101.9 M	222	701	82.6	89.1
456	1401/06/07	11,740	-2.65	5.7 B	4.8 M	1.17	2.35	11.1 M	15.2 M	13.0 M	6.5 M	4.8 M	2.6 M	1.7	3.17	5.03	-177.2 M	90.1 M	82.6 M	496	869	96.9	100.0
457	1401/06/06	12,180	5.0	7.8 B	6.5 M	2.13	3.55	27.1 M	16.4 M	13.0 M	6.0 M	4.8 M	2.3 M	4.51	3.43	5.56	821.3 M	99.4 M	86.1 M	276	1,109	95.9	85.4
458	1401/06/05	11,880	-0.83	5.1 B	4.4 M	1.63	2.64	17.3 M	14.5 M	11.3 M	5.4 M	3.7 M	2.1 M	3.21	3.97	5.46	-184.6 M	51.0 M	29.7 M	278	926	94.3	97.9
459	1401/06/02	11,820	0.34	1.9 B	1.6 M	0.61	0.99	12.7 M	14.5 M	10.6 M	2.2 M	3.0 M	2.0 M	5.84	4.8	5.45	-3.6 M	190.7 M	11.0 M	152	889	99.8	100.0
460	1401/06/01	11,850	-1.66	3.4 B	2.9 M	1.08	1.75	10.7 M	14.1 M	10.4 M	3.6 M	3.0 M	2.0 M	2.93	4.75	5.23	-5.7 M	191.5 M	-18.0 M	309	908	97.4	97.6
461	1401/05/31	11,900	0.51	6.1 B	5.0 M	2.58	3.45	14.2 M	15.6 M	10.3 M	6.2 M	2.7 M	1.9 M	2.28	5.78	5.28	-130.5 M	307.8 M	-6.1 M	417	971	97.3	99.4
462	1401/05/30	11,910	4.93	1.5 B	1.3 M	0.64	0.82	38.1 M	15.0 M	9.8 M	858.1 K	1.8 M	1.6 M	44.44	8.36	6.06	579.5 M	325.7 M	30.2 M	37	969	94.9	55.9
463	1401/05/29	11,410	4.97	3.0 B	2.7 M	1.72	1.83	19.4 M	13.6 M	9.8 M	2.3 M	1.9 M	1.6 M	8.58	7.14	5.92	514.0 M	205.0 M	24.5 M	151	1,068	96.2	79.3
464	1401/05/26	10,940	3.4	1.6 B	1.5 M	0.99	1.01	9.7 M	11.4 M	9.0 M	1.8 M	1.6 M	1.6 M	5.38	7.19	5.59	0.0	100.5 M	-9.2 M	164	882	100.0	100.0
465	1401/05/25	10,610	4.84	3.1 B	2.9 M	2.93	2.13	16.5 M	11.6 M	8.8 M	2.3 M	1.5 M	1.6 M	7.03	7.77	5.39	576.0 M	100.2 M	-37.1 M	188	1,076	99.9	81.3
466	1401/05/24	10,180	2.41	1.5 B	1.4 M	1.44	1.08	9.0 M	8.9 M	8.3 M	1.6 M	1.2 M	1.6 M	5.71	7.67	5.17	-41.1 M	-15.5 M	-95.0 M	157	922	96.1	98.9
467	1401/05/23	10,000	2.15	1.2 B	1.2 M	1.25	0.93	12.8 M	9.7 M	8.2 M	1.4 M	1.0 M	1.5 M	9.31	9.22	5.36	-24.0 M	69.7 M	-88.2 M	94	893	98.0	100.0
468	1401/05/22	9,820	1.03	711.7 M	721.8 K	0.72	0.54	7.3 M	8.5 M	8.0 M	752.9 K	1.0 M	1.5 M	9.67	8.15	5.25	-8.7 M	64.3 M	-97.1 M	96	940	98.2	99.4
469	1401/05/19	9,710	1.57	1.1 B	1.1 M	1.15	0.81	10.0 M	7.8 M	7.9 M	1.3 M	1.1 M	1.6 M	7.68	6.84	5.04	-1.5 M	58.4 M	-127.7 M	105	808	99.9	100.0
470	1401/05/18	9,600	0.63	509.2 M	530.5 K	0.48	0.4	5.5 M	7.1 M	7.8 M	753.3 K	1.0 M	1.5 M	7.32	6.76	5.13	-2.3 M	52.1 M	-132.4 M	92	676	99.6	100.0
471	1401/05/15	9,620	4.91	1.4 B	1.5 M	1.3	1.12	12.1 M	7.1 M	7.9 M	1.0 M	1.3 M	1.5 M	11.74	5.62	5.22	384.8 M	-51.9 M	-133.1 M	116	987	100.0	72.5
472	1401/05/12	9,170	-0.76	1.0 B	1.1 M	0.85	0.89	7.0 M	6.4 M	7.8 M	1.4 M	1.4 M	1.5 M	5.11	4.62	5.15	-50.8 M	-150.4 M	-154.0 M	140	752	95.1	100.0
473	1401/05/11	9,050	-3.93	761.2 M	837.5 K	0.61	0.66	5.0 M	6.6 M	7.7 M	1.2 M	1.5 M	1.5 M	4.0	4.26	5.27	-38.3 M	-201.4 M	-152.8 M	145	611	95.0	100.0
474	1401/05/10	9,270	-2.83	648.1 M	697.6 K	0.47	0.55	5.9 M	6.7 M	7.9 M	843.8 K	1.9 M	1.4 M	6.94	3.63	5.57	-32.9 M	-305.6 M	-155.9 M	105	768	94.9	100.0
475	1401/05/09	9,500	-4.9	1.4 B	1.4 M	0.8	1.14	6.0 M	6.9 M	7.9 M	1.9 M	2.4 M	1.4 M	3.18	2.88	5.69	-522.5 M	-415.6 M	-155.9 M	140	722	61.7	100.0
476	1401/05/08	9,900	-0.6	1.5 B	1.5 M	0.85	1.2	7.8 M	7.9 M	8.1 M	1.6 M	2.6 M	1.4 M	5.01	3.07	5.97	-107.7 M	-264.6 M	-136.4 M	177	956	91.0	98.2
477	1401/05/05	9,940	-3.5	2.1 B	2.1 M	1.18	1.77	7.2 M	8.6 M	8.1 M	2.0 M	2.3 M	1.3 M	3.68	3.76	6.0	-305.8 M	-124.1 M	-131.6 M	253	1,085	85.7	100.0
478	1401/05/04	10,170	-4.95	1.1 B	1.1 M	0.58	0.83	5.6 M	10.4 M	8.1 M	10.4 M	2.1 M	1.3 M	-1.86	4.94	6.27	-559.3 M	30.0 M	-138.4 M	101	108	50.3	100.0
479	1401/05/03	10,570	-4.95	1.3 B	1.2 M	0.64	0.87	7.4 M	9.7 M	8.7 M	6.7 M	1.8 M	1.4 M	1.1	5.42	6.22	-582.7 M	109.8 M	-149.3 M	94	190	54.5	100.0
480	1401/05/02	10,980	1.86	3.3 B	3.0 M	1.86	2.27	9.3 M	9.5 M	8.8 M	2.6 M	1.7 M	1.4 M	3.58	5.48	6.19	232.6 M	114.8 M	-151.7 M	352	1,171	98.2	91.2
481	1401/05/01	10,810	4.95	1.5 B	1.4 M	0.96	1.01	13.2 M	9.3 M	8.7 M	800.8 K	1.5 M	1.4 M	16.48	6.05	6.44	594.5 M	-48.1 M	-163.2 M	115	1,153	100.0	60.8
482	1401/04/29	10,330	4.98	2.4 B	2.4 M	2.07	1.64	16.0 M	8.6 M	8.7 M	1.4 M	1.5 M	1.5 M	11.09	5.69	5.96	464.9 M	-148.0 M	-196.6 M	146	1,298	95.8	76.8
483	1401/04/28	9,870	-3.52	1.6 B	1.6 M	1.52	1.08	5.7 M	6.4 M	9.0 M	1.5 M	1.4 M	1.6 M	3.78	4.53	5.76	-160.1 M	-281.2 M	-219.7 M	241	1,016	88.1	98.3
484	1401/04/26	10,100	-4.99	1.1 B	1.1 M	1.07	0.63	5.3 M	6.4 M	9.4 M	4.0 M	1.4 M	1.6 M	1.33	4.54	6.05	-557.8 M	-373.5 M	-211.7 M	104	278	49.8	100.0
485	1401/04/25	10,550	-4.95	1.7 B	1.6 M	1.82	0.9	8.2 M	7.2 M	10.1 M	1.9 M	1.1 M	1.7 M	4.3	6.23	5.88	-582.2 M	-281.0 M	-214.8 M	131	870	64.7	100.0
486	1401/04/22	11,110	0.54	750.4 M	673.0 K	0.78	0.38	8.5 M	7.2 M	10.1 M	615.3 K	958.3 K	1.8 M	13.86	7.47	5.65	95.1 M	-167.6 M	-218.0 M	88	1,065	100.0	87.3
487	1401/04/21	10,960	-3.78	901.6 M	829.1 K	1.02	0.46	5.2 M	7.0 M	10.0 M	962.7 K	1.0 M	1.9 M	5.38	6.96	5.19	-200.8 M	-193.4 M	-260.5 M	135	935	77.6	99.8
488	1401/04/20	11,280	-4.97	1.3 B	1.1 M	1.55	0.59	5.1 M	7.2 M	9.9 M	1.5 M	941.0 K	1.9 M	3.36	7.62	5.27	-622.0 M	-158.4 M	-248.6 M	124	829	50.2	100.0
489	1401/04/18	11,650	-2.59	1.1 B	960.7 K	1.39	0.5	9.7 M	7.9 M	10.4 M	972.0 K	782.1 K	1.9 M	10.0	10.09	5.51	-95.0 M	-54.2 M	-211.6 M	107	1,168	91.4	99.8
490	1401/04/15	11,840	-1.33	823.1 M	690.1 K	0.89	0.35	8.6 M	7.3 M	10.2 M	841.3 K	739.5 K	2.0 M	10.2	9.89	5.22	-15.1 M	-41.9 M	-245.4 M	91	946	94.9	96.7
491	1401/04/14	11,930	-1.65	876.5 M	736.0 K	0.76	0.34	7.4 M	7.6 M	10.1 M	824.8 K	796.3 K	2.0 M	8.95	9.52	5.13	-34.1 M	-65.5 M	-246.7 M	114	1,062	96.0	99.9
492	1401/04/13	11,900	-2.62	677.1 M	563.6 K	0.52	0.25	5.7 M	7.7 M	10.8 M	660.0 K	927.9 K	2.0 M	8.66	8.32	5.31	-25.8 M	-60.8 M	-216.6 M	114	1,026	96.2	100.0
493	1401/04/12	12,210	-0.33	739.8 M	607.0 K	0.37	0.25	8.5 M	7.8 M	11.4 M	617.0 K	992.5 K	2.2 M	13.8	7.89	5.27	-101.0 M	-143.9 M	-244.4 M	75	1,199	86.3	100.0
494	1401/04/11	12,300	0.99	1.1 B	861.8 K	0.44	0.31	7.1 M	9.5 M	11.3 M	770.6 K	1.6 M	2.2 M	9.21	5.88	5.09	-33.6 M	-279.2 M	-245.6 M	141	1,342	94.5	97.7
495	1401/04/08	12,340	1.73	1.3 B	1.1 M	0.54	0.35	9.4 M	9.8 M	11.8 M	1.1 M	2.0 M	2.6 M	8.64	4.88	4.58	-132.8 M	-398.5 M	-283.9 M	127	1,219	89.9	99.9
496	1401/04/07	12,130	-2.1	2.0 B	1.7 M	0.74	0.53	7.9 M	9.7 M	11.9 M	1.4 M	2.1 M	2.7 M	5.69	4.68	4.37	-11.0 M	-371.8 M	-255.8 M	251	1,435	96.8	97.3
497	1401/04/06	12,210	-1.21	1.4 B	1.1 M	0.42	0.34	6.7 M	10.2 M	12.4 M	1.0 M	2.3 M	2.7 M	6.46	4.36	4.52	-441.0 M	-384.2 M	-213.1 M	146	1,368	68.8	99.8
498	1401/04/05	12,270	-4.81	4.3 B	3.5 M	1.41	1.08	13.9 M	11.6 M	12.9 M	4.7 M	2.7 M	2.7 M	2.94	4.32	4.7	-777.7 M	-295.5 M	-150.9 M	255	914	81.8	99.7
499	1401/04/04	12,780	-4.98	3.1 B	2.4 M	0.76	0.66	9.4 M	11.1 M	13.0 M	2.7 M	2.1 M	2.6 M	3.48	5.22	4.91	-630.2 M	-139.9 M	-73.1 M	263	1,148	78.7	98.8
500	1401/04/01	13,340	-0.6	1.9 B	1.4 M	0.44	0.38	9.4 M	12.4 M	13.2 M	1.5 M	2.5 M	2.7 M	6.21	4.9	4.88	726.4 K	-137.9 M	-71.4 M	203	1,260	100.0	100.0
501	1401/03/31	13,330	0.38	3.8 B	2.9 M	0.93	0.72	10.1 M	12.2 M	13.1 M	2.5 M	2.9 M	2.8 M	4.03	4.2	4.64	-73.0 M	-267.1 M	-113.4 M	371	1,526	98.0	99.9
502	1401/03/30	13,010	1.72	4.7 B	3.5 M	1.33	0.78	14.5 M	12.0 M	13.2 M	2.6 M	3.3 M	2.8 M	5.66	3.68	4.67	2.9 M	-403.6 M	-142.3 M	313	1,771	97.7	97.6
503	1401/03/29	12,800	1.99	2.8 B	2.2 M	0.84	0.5	11.4 M	10.5 M	13.8 M	1.5 M	2.7 M	3.1 M	7.8	3.82	4.41	285.6 K	-396.8 M	-144.2 M	245	1,912	98.8	98.8
504	1401/03/28	12,550	-4.2	7.6 B	6.1 M	3.39	1.44	14.3 M	11.1 M	14.1 M	4.4 M	2.8 M	3.1 M	3.27	3.94	4.62	-620.3 M	-373.1 M	-100.4 M	487	1,732	91.4	99.5
505	1401/03/25	13,050	-4.95	1.9 B	1.4 M	0.75	0.34	7.1 M	8.8 M	14.5 M	10.0 M	2.3 M	2.8 M	-1.41	3.85	5.09	-645.5 M	-403.2 M	-27.7 M	170	185	63.9	98.1
506	1401/03/24	13,680	-5.0	2.9 B	2.1 M	0.96	0.52	8.2 M	9.1 M	14.1 M	6.2 M	1.9 M	2.8 M	1.31	4.7	5.13	-755.4 M	-282.5 M	4.6 M	265	468	74.1	100.0
507	1401/03/23	14,160	0.14	1.9 B	1.3 M	0.47	0.31	6.9 M	11.9 M	14.4 M	946.4 K	1.8 M	2.7 M	7.3	6.71	5.26	37.1 M	-17.6 M	42.3 M	267	1,911	99.8	97.8
508	1401/03/22	14,230	1.35	3.3 B	2.3 M	0.84	0.55	16.5 M	14.4 M	14.7 M	1.7 M	2.2 M	2.8 M	9.77	6.46	5.34	118.5 M	-141.4 M	75.3 M	192	1,805	95.3	91.7
509	1401/03/21	14,000	-4.96	2.5 B	1.8 M	0.41	0.39	6.9 M	12.8 M	14.6 M	2.7 M	2.3 M	2.8 M	2.53	5.53	5.27	-770.4 M	-190.1 M	112.5 M	249	912	69.1	100.0
510	1401/03/18	14,660	1.1	3.0 B	2.0 M	0.39	0.45	9.0 M	14.1 M	14.4 M	1.7 M	3.2 M	2.8 M	5.27	4.44	5.18	-42.1 M	-196.1 M	125.5 M	315	1,686	94.6	96.0
511	1401/03/17	14,600	4.96	5.3 B	3.7 M	0.69	0.83	23.9 M	14.0 M	14.7 M	2.2 M	3.4 M	2.6 M	10.64	4.05	5.55	568.9 M	-101.7 M	162.7 M	218	2,065	97.9	87.2
512	1401/03/16	13,880	-4.8	5.2 B	3.7 M	0.69	0.85	19.2 M	13.8 M	14.5 M	3.1 M	3.4 M	2.5 M	6.26	4.06	5.71	-581.8 M	-46.9 M	161.6 M	235	1,662	86.6	97.7
513	1401/03/11	14,250	-4.68	4.0 B	2.8 M	0.55	0.6	9.6 M	14.1 M	14.7 M	2.1 M	3.1 M	2.5 M	4.64	4.53	5.91	-125.0 M	230.1 M	219.8 M	400	1,916	95.5	98.7
514	1401/03/10	14,820	-5.0	13.9 B	9.3 M	1.66	2.08	14.2 M	15.2 M	14.7 M	6.1 M	3.2 M	2.6 M	2.31	4.83	5.69	-800.7 M	410.7 M	201.7 M	919	2,256	94.1	99.9
515	1401/03/09	14,950	-2.22	10.7 B	6.9 M	1.46	1.6	11.9 M	14.9 M	14.6 M	3.4 M	2.7 M	2.4 M	3.54	5.6	5.95	430.0 M	451.5 M	274.0 M	894	3,040	99.1	95.0
516	1401/03/08	15,330	5.0	5.7 B	3.8 M	0.72	0.9	20.2 M	15.0 M	15.1 M	2.1 M	2.7 M	2.4 M	9.42	5.54	6.38	843.2 M	197.9 M	286.0 M	285	2,290	100.0	85.3
517	1401/03/07	14,600	4.96	6.8 B	4.6 M	0.65	1.13	19.8 M	14.0 M	15.1 M	2.0 M	2.8 M	2.3 M	9.92	4.93	6.53	803.1 M	-101.2 M	273.3 M	342	2,989	100.0	88.1
518	1401/03/04	14,140	4.97	1.0 B	732.3 K	0.1	0.18	258.9 M	14.8 M	15.0 M	449.8 K	3.9 M	2.3 M	575.55	3.82	6.55	777.7 M	-268.6 M	261.2 M	4	573	100.0	24.9
519	1401/02/28	14,500	-4.98	17.4 B	11.9 M	2.26	3.25	13.7 M	15.1 M	15.0 M	3.1 M	3.5 M	2.3 M	4.46	4.34	6.63	-596.5 M	-249.2 M	249.3 M	1,220	5,632	96.0	99.4
520	1401/02/27	15,210	-5.0	3.9 B	2.5 M	0.52	0.7	8.1 M	17.0 M	15.1 M	7.8 M	3.0 M	2.1 M	1.03	5.64	7.17	-838.2 M	36.9 M	280.3 M	376	495	78.4	100.0
521	1401/02/26	15,500	-4.97	10.0 B	6.2 M	1.67	1.75	13.5 M	16.4 M	15.2 M	2.9 M	2.7 M	2.0 M	4.67	6.16	7.48	-652.2 M	204.5 M	306.2 M	683	3,418	92.3	98.9
522	1401/02/25	16,300	2.45	22.9 B	14.0 M	9.91	4.54	17.8 M	17.8 M	14.7 M	6.0 M	2.6 M	2.0 M	2.96	6.72	7.53	-34.0 M	335.0 M	322.3 M	1,232	3,652	95.6	95.8
523	1401/02/24	15,910	4.95	2.6 B	1.7 M	0.81	0.53	98.0 M	17.6 M	13.7 M	706.2 K	933.8 K	1.6 M	138.74	18.85	8.57	875.1 M	481.1 M	345.6 M	27	2,507	100.0	66.9
524	1401/02/21	15,160	4.99	2.9 B	1.9 M	0.67	0.6	243.7 M	14.0 M	13.2 M	693.2 K	1.4 M	1.6 M	351.58	10.0	8.11	833.9 M	478.4 M	327.6 M	12	3,016	100.0	71.5
525	1401/02/20	14,850	4.95	675.9 M	455.2 K	0.14	0.13	2.1 M	10.4 M	12.6 M	642.5 K	2.1 M	1.7 M	3.25	4.89	7.41	0.0	209.6 M	310.8 M	324	1,052	100.0	100.0
526	1401/02/17	14,500	5.0	792.2 M	546.8 K	0.16	0.15	24.0 M	12.9 M	13.2 M	10.9 M	1.7 M	1.7 M	2.21	7.47	7.54	0.0	349.9 M	331.5 M	33	73	100.0	100.0
527	1401/02/12	13,880	4.99	3.4 B	2.5 M	0.68	0.69	17.3 M	13.0 M	12.9 M	1.4 M	1.4 M	1.7 M	12.51	9.21	7.37	696.4 M	459.6 M	320.7 M	198	1,972	99.1	78.9
528	1401/02/11	13,270	4.98	6.3 B	4.8 M	1.2	1.33	14.2 M	14.7 M	12.5 M	2.4 M	1.5 M	1.8 M	5.98	9.75	7.07	861.8 M	436.7 M	278.9 M	446	2,304	100.0	86.4
529	1401/02/10	13,050	2.27	7.6 B	6.1 M	1.47	1.79	9.4 M	13.4 M	12.5 M	2.8 M	1.7 M	1.7 M	3.33	7.75	7.13	-510.4 M	166.9 M	254.5 M	754	2,692	92.2	98.9
530	1401/02/07	12,760	4.93	2.9 B	2.2 M	0.51	0.65	18.2 M	14.9 M	13.1 M	565.6 K	1.8 M	1.6 M	32.12	8.37	8.02	701.8 M	398.0 M	302.2 M	157	3,802	100.0	75.4
531	1401/02/06	12,190	5.0	1.5 B	1.2 M	0.28	0.36	21.4 M	15.7 M	13.0 M	333.8 K	2.3 M	1.8 M	64.05	6.94	7.36	548.6 M	391.5 M	283.2 M	65	2,520	91.9	55.6
532	1401/02/05	11,760	5.0	4.8 B	4.2 M	1.0	1.27	47.2 M	16.4 M	12.9 M	2.0 M	2.5 M	1.9 M	23.4	6.57	6.96	581.9 M	399.8 M	257.7 M	102	2,098	99.4	87.4
533	1401/02/04	11,120	-4.96	7.0 B	6.3 M	1.84	2.07	10.7 M	14.9 M	12.0 M	4.8 M	2.4 M	1.8 M	2.22	6.31	6.68	-487.5 M	395.8 M	228.7 M	604	1,445	92.1	99.1
534	1401/01/31	11,570	3.49	7.8 B	6.7 M	2.77	2.47	12.2 M	17.9 M	12.1 M	3.3 M	1.7 M	1.6 M	3.65	10.72	7.44	645.2 M	601.0 M	255.3 M	640	2,145	100.0	91.7
535	1401/01/30	11,260	4.94	4.0 B	3.5 M	1.68	1.37	28.1 M	21.8 M	12.0 M	1.9 M	1.2 M	1.5 M	14.54	18.96	8.11	669.4 M	476.9 M	220.6 M	140	1,689	99.2	82.3
536	1401/01/29	10,730	4.99	1.9 B	1.8 M	0.68	0.7	61.4 M	15.0 M	11.3 M	730.6 K	1.1 M	1.4 M	84.03	14.14	7.95	590.2 M	279.0 M	186.1 M	31	1,797	100.0	69.0
537	1401/01/28	10,230	4.92	2.6 B	2.5 M	0.82	1.03	23.8 M	10.4 M	10.8 M	1.2 M	1.3 M	1.4 M	20.01	7.68	7.57	561.9 M	94.8 M	158.6 M	109	1,709	100.0	78.3
538	1401/01/27	9,790	4.93	2.4 B	2.5 M	0.8	1.03	19.5 M	9.7 M	10.5 M	915.7 K	1.6 M	1.4 M	21.26	5.97	7.34	538.5 M	68.6 M	133.9 M	124	2,048	100.0	77.7
539	1401/01/24	9,470	4.87	1.6 B	1.7 M	0.5	0.71	9.6 M	9.2 M	10.0 M	1.1 M	1.7 M	1.4 M	9.13	5.51	7.06	24.4 M	64.2 M	109.9 M	166	1,493	100.0	98.5
540	1401/01/23	8,860	-4.94	1.8 B	2.0 M	0.52	0.81	6.4 M	9.5 M	10.0 M	1.7 M	1.8 M	1.4 M	3.69	5.4	6.98	-319.7 M	158.8 M	106.7 M	236	1,055	82.5	100.0
541	1401/01/22	9,210	-4.95	3.9 B	4.2 M	1.09	1.75	7.2 M	10.4 M	10.3 M	1.9 M	1.8 M	1.4 M	3.72	5.67	7.46	-331.1 M	305.7 M	138.9 M	492	2,001	90.9	99.3
542	1401/01/21	9,630	3.1	4.9 B	5.1 M	1.46	2.27	11.6 M	11.1 M	11.0 M	2.5 M	1.9 M	1.3 M	4.62	5.98	8.22	431.2 M	328.5 M	174.1 M	414	1,741	97.8	89.0
543	1401/01/20	9,390	4.92	2.3 B	2.4 M	0.63	1.08	12.4 M	10.3 M	10.5 M	1.0 M	1.7 M	1.2 M	12.25	6.09	8.47	516.4 M	214.4 M	148.1 M	184	1,743	100.0	77.3
544	1401/01/17	9,040	4.99	3.0 B	3.4 M	0.95	1.42	11.4 M	10.8 M	10.2 M	1.6 M	2.0 M	1.3 M	7.22	5.55	7.78	497.1 M	185.7 M	108.8 M	265	1,600	100.0	83.6
545	1401/01/16	8,640	4.98	3.7 B	4.3 M	1.25	1.83	11.7 M	11.3 M	10.1 M	2.1 M	1.8 M	1.4 M	5.56	6.3	7.46	414.7 M	175.4 M	101.2 M	316	1,560	98.9	87.8
546	1401/01/15	8,400	0.24	3.3 B	4.0 M	1.37	1.82	9.1 M	11.8 M	10.5 M	2.1 M	1.8 M	1.3 M	4.23	6.66	8.08	-217.1 M	156.8 M	186.9 M	334	1,514	91.4	97.9
547	1401/01/14	8,320	-1.19	2.6 B	3.1 M	1.25	1.47	7.9 M	13.0 M	10.6 M	1.7 M	1.6 M	1.2 M	4.66	8.23	8.61	-139.0 M	207.7 M	195.9 M	307	1,512	94.2	99.6
548	1401/01/10	8,460	4.96	3.9 B	4.6 M	2.71	2.42	15.1 M	14.3 M	10.8 M	2.2 M	1.4 M	1.2 M	6.7	10.19	9.05	372.8 M	236.1 M	202.1 M	253	1,529	98.8	89.2
549	1401/01/09	8,100	4.92	1.5 B	1.8 M	1.28	1.0	21.5 M	12.7 M	10.1 M	710.8 K	1.1 M	1.1 M	30.24	12.1	9.29	445.5 M	170.1 M	182.9 M	69	1,460	100.0	70.0
550	1401/01/07	7,880	4.93	3.0 B	3.8 M	4.56	2.34	15.0 M	10.6 M	9.6 M	2.1 M	1.1 M	1.1 M	7.21	9.7	8.73	321.8 M	71.3 M	160.6 M	196	1,259	99.1	88.3
551	1401/01/06	7,660	3.93	1.1 B	1.4 M	1.94	0.87	13.7 M	7.7 M	9.0 M	999.0 K	697.4 K	1.0 M	13.74	11.07	8.91	37.5 M	2.8 M	144.5 M	75	993	97.7	94.1
552	1400/12/28	7,410	1.09	486.1 M	652.6 K	0.74	0.41	5.3 M	6.0 M	8.7 M	543.2 K	554.9 K	994.6 K	9.76	10.9	8.71	2.8 M	3.4 M	142.3 M	90	873	98.1	97.6
553	1400/12/25	7,270	-1.09	537.4 M	735.8 K	0.79	0.46	6.8 M	7.6 M	8.6 M	647.1 K	657.3 K	998.3 K	10.51	11.62	8.61	43.0 M	16.6 M	147.1 M	79	764	100.0	92.0
554	1400/12/24	7,170	-2.98	376.6 M	521.5 K	0.42	0.32	5.2 M	7.1 M	8.5 M	566.3 K	617.9 K	1.0 M	9.19	11.56	8.43	-48.7 M	19.4 M	151.3 M	63	665	87.1	100.0
555	1400/12/23	7,290	-1.75	671.2 M	913.2 K	0.52	0.57	7.7 M	7.8 M	8.5 M	654.7 K	750.9 K	1.0 M	11.76	10.43	8.25	-20.4 M	21.3 M	152.5 M	76	925	87.2	90.2
556	1400/12/22	7,490	1.63	571.8 M	761.9 K	0.36	0.48	5.4 M	9.2 M	8.3 M	426.2 K	840.4 K	1.0 M	12.76	10.94	8.13	40.4 M	90.2 M	153.3 M	105	1,245	99.9	92.8
557	1400/12/21	7,550	3.14	1.1 B	1.5 M	0.71	0.96	13.1 M	10.9 M	8.3 M	1.0 M	971.1 K	1.0 M	12.76	11.2	8.22	68.7 M	157.0 M	151.3 M	82	979	98.1	91.8
558	1400/12/18	7,220	-1.9	725.1 M	995.8 K	0.4	0.65	5.4 M	9.3 M	8.0 M	495.0 K	979.7 K	992.6 K	10.87	9.46	8.02	56.8 M	125.1 M	146.1 M	129	1,288	95.8	87.9
559	1400/12/17	7,250	-2.29	1.6 B	2.1 M	0.66	1.48	8.7 M	9.2 M	8.0 M	1.2 M	1.3 M	1.0 M	7.24	7.11	7.75	-39.0 M	59.8 M	137.7 M	164	1,220	91.2	93.7
560	1400/12/16	7,470	4.92	2.5 B	3.4 M	0.99	2.59	12.4 M	9.6 M	7.8 M	993.9 K	1.5 M	1.0 M	12.46	6.26	7.82	324.2 M	136.9 M	135.4 M	201	2,178	99.2	86.3
561	1400/12/15	7,180	4.97	1.8 B	2.5 M	0.82	2.1	16.0 M	10.9 M	7.3 M	1.2 M	1.7 M	985.8 K	13.91	6.34	7.45	374.1 M	497.6 M	119.2 M	112	1,233	99.5	78.7
562	1400/12/14	6,680	-4.57	952.9 M	1.4 M	0.48	1.21	4.8 M	10.3 M	6.7 M	1.1 M	1.8 M	961.3 K	4.38	5.79	6.94	-90.5 M	415.5 M	99.2 M	179	867	90.4	99.9
563	1400/12/11	6,910	-4.95	2.1 B	3.0 M	1.21	2.81	7.0 M	10.8 M	6.7 M	2.8 M	1.8 M	941.2 K	2.49	6.13	7.1	-269.7 M	430.8 M	103.7 M	251	720	84.3	97.3
564	1400/12/09	7,180	2.72	4.3 B	5.9 M	4.26	7.54	10.2 M	11.4 M	6.5 M	2.2 M	1.4 M	841.3 K	4.72	8.06	7.69	346.5 M	482.1 M	117.2 M	414	1,795	99.1	91.0
565	1400/12/08	7,000	4.95	3.0 B	4.3 M	7.52	7.17	25.9 M	10.9 M	5.5 M	1.2 M	820.2 K	628.4 K	22.13	13.25	8.76	2.1 B	412.8 M	99.2 M	115	725	99.9	28.4
566	1400/12/07	6,740	1.81	690.5 M	1.0 M	2.32	1.82	10.4 M	4.9 M	4.1 M	1.1 M	623.5 K	575.2 K	9.58	7.81	7.12	-36.4 M	-12.7 M	-7.2 M	63	637	94.7	100.0
567	1400/12/04	6,660	0.76	390.3 M	585.7 K	1.3	1.02	4.5 M	3.5 M	3.8 M	678.8 K	479.6 K	552.6 K	6.68	7.34	6.91	-14.2 M	-6.9 M	-6.0 M	83	575	96.4	100.0
568	1400/12/03	6,730	1.97	363.2 M	547.4 K	1.02	0.93	4.4 M	3.4 M	3.8 M	566.6 K	443.4 K	576.8 K	7.82	7.75	6.55	-13.0 M	16.0 M	-24.5 M	79	641	96.4	100.0
569	1400/12/02	6,480	-2.26	306.0 M	471.9 K	0.7	0.78	3.4 M	3.7 M	3.7 M	519.5 K	490.9 K	601.8 K	6.62	7.52	6.19	9.1 K	43.9 M	-43.4 M	89	589	100.0	100.0
570	1400/12/01	6,520	-1.95	130.4 M	202.8 K	0.28	0.32	2.2 M	4.4 M	3.7 M	227.1 K	630.9 K	628.5 K	9.73	7.0	5.94	8.9 K	38.9 M	-63.5 M	59	574	100.0	100.0
571	1400/11/30	6,440	-3.88	259.1 M	403.0 K	0.59	0.63	2.7 M	4.5 M	3.9 M	403.6 K	661.6 K	631.9 K	6.78	6.77	6.14	-7.2 M	38.3 M	-62.7 M	92	642	97.2	100.0
572	1400/11/27	6,510	-3.7	416.7 M	635.3 K	0.94	1.0	4.0 M	4.4 M	4.0 M	484.0 K	533.6 K	630.2 K	8.25	8.33	6.34	100.1 M	39.7 M	-63.8 M	102	635	97.8	73.8
573	1400/11/25	6,630	-1.04	663.9 M	971.3 K	1.55	1.54	5.0 M	4.4 M	4.0 M	798.4 K	557.7 K	627.2 K	6.29	7.9	6.45	126.8 M	12.4 M	-73.2 M	126	634	95.3	76.2
574	1400/11/24	6,900	3.29	793.8 M	1.2 M	2.46	1.8	6.6 M	4.2 M	4.0 M	1.2 M	568.0 K	608.0 K	5.63	7.44	6.53	-25.4 M	-34.9 M	-82.9 M	117	680	96.8	100.0
575	1400/11/23	6,450	-4.16	248.8 M	385.7 K	0.74	0.53	3.2 M	3.5 M	4.0 M	410.5 K	452.0 K	614.6 K	7.68	7.64	6.43	-2.9 M	-46.9 M	-95.1 M	78	606	98.8	100.0
576	1400/11/20	6,520	-3.41	140.6 M	214.8 K	0.36	0.27	2.0 M	3.9 M	4.2 M	118.5 K	493.2 K	619.8 K	16.72	7.87	6.85	4.7 K	-46.3 M	-70.6 M	71	1,187	100.0	100.0
577	1400/11/19	6,590	-3.23	416.7 M	630.2 K	1.04	0.8	3.8 M	3.8 M	4.8 M	622.8 K	691.1 K	653.1 K	6.1	5.56	7.32	-36.6 M	-51.7 M	-45.7 M	100	669	91.2	100.0
578	1400/11/18	6,660	-3.62	475.8 M	720.0 K	1.21	0.88	4.4 M	3.9 M	4.7 M	929.4 K	709.8 K	631.4 K	4.69	5.48	7.49	-109.5 M	-44.4 M	-44.0 M	84	512	77.0	100.0
579	1400/11/17	6,670	-4.3	296.5 M	444.8 K	0.77	0.51	3.8 M	3.7 M	4.8 M	572.3 K	695.6 K	637.9 K	6.58	5.37	7.53	-85.7 M	-22.5 M	-52.9 M	56	518	71.1	100.0
580	1400/11/16	6,810	-3.13	412.3 M	604.5 K	1.06	0.6	5.3 M	3.7 M	5.0 M	638.2 K	628.6 K	699.2 K	8.28	5.88	7.1	9.5 K	-7.9 M	-71.1 M	78	646	100.0	100.0
581	1400/11/13	6,800	-4.36	409.3 M	600.2 K	1.11	0.4	2.8 M	3.4 M	5.1 M	725.6 K	539.9 K	801.0 K	3.82	6.29	6.39	-26.9 M	-7.9 M	-83.9 M	138	564	93.4	100.0
582	1400/11/12	7,000	-1.96	459.0 M	652.7 K	1.18	0.43	4.0 M	3.5 M	7.3 M	704.0 K	522.3 K	1.2 M	5.67	6.61	6.18	10.6 K	-5.0 M	-44.8 M	115	652	100.0	100.0
583	1400/11/11	7,080	-1.53	471.6 M	669.8 K	1.14	0.44	3.6 M	3.3 M	7.6 M	834.7 K	607.1 K	1.1 M	4.31	5.46	6.71	9.8 K	-81.8 M	-21.0 M	131	565	100.0	100.0
584	1400/11/10	7,020	-2.5	268.8 M	376.3 K	0.54	0.25	3.5 M	3.2 M	8.0 M	341.0 K	661.0 K	1.1 M	10.16	4.81	7.42	-12.4 M	-160.2 M	2.5 M	74	788	95.4	100.0
585	1400/11/09	7,340	2.37	406.3 M	557.2 K	0.77	0.36	3.3 M	3.2 M	8.3 M	349.4 K	831.2 K	1.0 M	9.38	3.87	8.09	0.0	-238.1 M	26.2 M	124	1,163	100.0	100.0
586	1400/11/06	7,050	-2.22	314.5 M	447.9 K	0.6	0.29	2.9 M	3.8 M	8.7 M	619.0 K	882.0 K	1.0 M	4.64	4.32	8.29	-12.6 M	-235.0 M	48.9 M	105	508	96.0	100.0
587	1400/11/05	6,980	-4.9	505.5 M	724.0 K	1.03	0.48	3.4 M	4.4 M	8.9 M	2.4 M	802.0 K	1.0 M	1.44	5.5	8.45	-383.9 M	-238.2 M	14.8 M	36	215	24.0	100.0
588	1400/11/04	7,130	-4.93	596.5 M	836.1 K	1.16	0.57	3.0 M	4.7 M	8.8 M	1.2 M	649.3 K	994.0 K	2.51	7.27	8.86	-392.2 M	-179.2 M	23.7 M	67	490	34.3	100.0
589	1400/11/03	7,300	-4.95	671.6 M	919.5 K	1.07	0.64	3.7 M	4.8 M	8.8 M	1.1 M	547.7 K	947.9 K	3.44	8.68	9.29	-401.6 M	-114.1 M	39.1 M	73	625	40.2	100.0
590	1400/11/02	7,400	-4.64	531.5 M	704.1 K	0.65	0.5	5.6 M	5.2 M	8.8 M	462.5 K	590.3 K	903.4 K	12.19	8.74	9.75	15.2 M	-87.7 M	52.9 M	94	1,113	99.7	96.9
591	1400/10/29	7,620	-2.43	424.7 M	555.0 K	0.43	0.4	5.3 M	5.5 M	8.7 M	451.9 K	614.8 K	911.6 K	11.69	8.9	9.53	-28.5 M	6.8 M	33.2 M	75	940	93.3	100.0
592	1400/10/28	7,670	-2.91	378.1 M	498.5 K	0.39	0.36	5.9 M	6.7 M	8.6 M	464.5 K	631.7 K	904.6 K	12.71	10.6	9.55	-88.8 M	112.3 M	28.8 M	49	814	76.5	100.0
593	1400/10/27	7,610	-4.52	723.9 M	923.9 K	0.68	0.69	3.9 M	6.2 M	8.6 M	480.0 K	597.4 K	889.4 K	8.16	10.37	9.66	-66.7 M	129.5 M	30.2 M	122	1,135	66.1	75.3
594	1400/10/26	7,920	-4.35	1.3 B	1.6 M	1.18	1.27	5.5 M	6.5 M	8.7 M	989.7 K	664.4 K	882.2 K	5.57	9.71	9.89	-269.6 M	85.3 M	33.6 M	176	1,252	75.2	96.1
595	1400/10/25	8,150	0.37	1.5 B	1.8 M	1.13	1.53	6.2 M	6.8 M	8.8 M	590.2 K	767.7 K	843.3 K	10.52	8.86	10.47	487.5 M	49.0 M	37.4 M	236	1,657	96.2	64.2
596	1400/10/22	8,200	4.99	1.3 B	1.6 M	0.45	1.37	14.8 M	6.7 M	9.0 M	578.5 K	1.2 M	831.0 K	25.66	5.78	10.83	499.0 M	-99.4 M	13.0 M	86	1,344	100.0	60.9
597	1400/10/21	7,800	-0.13	311.0 M	397.1 K	0.11	0.34	2.9 M	9.9 M	8.9 M	294.2 K	2.5 M	834.2 K	9.89	3.98	10.64	-2.6 M	-48.3 M	-2.8 M	106	1,057	99.2	100.0
598	1400/10/20	7,810	-2.98	1.1 B	1.4 M	0.41	1.23	5.6 M	10.8 M	9.0 M	837.9 K	2.4 M	903.4 K	6.65	4.46	9.98	-288.0 M	47.6 M	-57.9 M	141	1,281	73.2	100.0
599	1400/10/19	8,050	-4.96	1.4 B	1.7 M	0.54	1.63	7.1 M	11.9 M	9.1 M	2.5 M	2.3 M	868.0 K	2.82	5.24	10.52	-450.8 M	199.0 M	-49.9 M	132	553	67.4	100.0
600	1400/10/18	8,370	-4.93	2.6 B	3.0 M	1.13	3.27	6.1 M	13.1 M	9.1 M	2.8 M	1.7 M	798.9 K	2.2	7.65	11.37	-254.6 M	381.4 M	-33.2 M	337	831	80.4	90.2
601	1400/10/15	8,800	4.82	9.6 B	10.9 M	17.97	26.32	14.7 M	17.4 M	9.4 M	5.0 M	1.5 M	739.8 K	2.95	11.78	12.69	754.4 M	523.2 M	-48.5 M	612	1,656	93.6	85.8
602	1400/10/14	8,671	4.99	546.7 M	630.5 K	1.21	1.43	49.7 M	26.2 M	6.7 M	64.6 K	247.9 K	450.4 K	769.18	105.75	14.86	476.9 M	233.5 M	-86.6 M	11	1,080	100.0	12.8
603	1400/10/13	8,524	4.99	562.2 M	659.5 K	1.55	1.57	93.7 M	15.1 M	7.2 M	77.8 K	294.5 K	468.9 K	1.2 K	51.37	15.44	468.8 M	96.9 M	-55.6 M	6	1,200	100.0	16.6
604	1400/10/12	8,385	5.0	531.7 M	634.1 K	1.88	1.56	88.6 M	8.7 M	6.7 M	45.4 K	326.4 K	479.0 K	1.95 K	26.64	14.05	461.2 M	-13.8 M	-93.2 M	6	1,551	100.0	13.2
605	1400/10/11	8,262	4.99	467.3 M	565.6 K	1.96	1.45	155.8 M	5.4 M	6.4 M	49.7 K	394.0 K	497.1 K	3.13 K	13.77	12.81	454.4 M	-131.2 M	-130.5 M	3	258	100.0	2.7
606	1400/09/30	19,689	5.0	1.1 B	550.0 K	2.47	1.46	5.5 M	3.3 M	6.1 M	863.2 K	442.9 K	490.2 K	6.42	7.49	12.37	-693.8 M	-297.8 M	-153.2 M	69	1,247	35.5	100.0
607	1400/09/29	18,801	-0.13	349.9 M	188.9 K	0.85	0.5	2.7 M	3.0 M	6.0 M	294.7 K	339.4 K	453.2 K	9.04	8.8	13.21	-206.0 M	-182.1 M	-122.0 M	54	1,187	41.1	100.0
608	1400/09/28	18,719	-0.91	353.6 M	190.0 K	0.93	0.5	2.7 M	3.3 M	6.0 M	219.2 K	340.9 K	445.0 K	12.31	9.76	13.49	-84.7 M	-153.1 M	-112.5 M	63	1,162	48.1	72.0
609	1400/09/27	18,930	0.32	362.2 M	191.0 K	0.89	0.47	3.4 M	3.5 M	6.0 M	265.5 K	344.5 K	438.1 K	12.9	10.16	13.68	-125.9 M	-136.2 M	-111.9 M	69	1,364	65.2	100.0
610	1400/09/24	18,550	-2.96	597.4 M	322.5 K	1.6	0.77	2.4 M	3.6 M	6.1 M	596.7 K	361.8 K	464.7 K	3.97	10.02	13.07	-378.7 M	-149.5 M	-147.4 M	92	1,000	36.5	99.9
611	1400/09/23	19,002	-0.9	415.7 M	219.2 K	0.83	0.51	3.8 M	4.5 M	6.3 M	372.3 K	319.9 K	469.0 K	10.17	14.08	13.46	-115.4 M	-73.8 M	-132.7 M	77	1,093	70.1	97.9
612	1400/09/22	18,400	-4.79	356.4 M	190.4 K	0.42	0.4	4.7 M	6.4 M	6.3 M	302.0 K	376.4 K	468.7 K	15.53	17.09	13.4	-60.9 M	-14.4 M	-140.4 M	63	1,180	82.9	100.0
613	1400/09/21	18,960	-2.37	193.9 M	103.6 K	0.21	0.2	3.7 M	6.8 M	6.2 M	209.6 K	647.8 K	519.6 K	17.79	10.48	11.92	26.1 K	-223.2 M	-208.3 M	52	925	100.0	100.0
614	1400/09/20	19,102	-1.91	469.5 M	243.2 K	0.5	0.46	4.1 M	7.0 M	6.2 M	336.7 K	634.4 K	538.3 K	12.08	10.98	11.53	-192.8 M	-248.8 M	-215.0 M	68	1,394	58.9	100.0
615	1400/09/17	19,600	0.97	496.0 M	253.3 K	0.46	0.42	5.8 M	7.0 M	6.4 M	349.8 K	631.9 K	549.1 K	16.68	11.04	11.58	13.3 K	-233.6 M	-209.6 M	85	1,418	100.0	100.0
616	1400/09/16	19,420	-1.4	1.0 B	530.5 K	0.94	0.87	11.8 M	6.8 M	6.6 M	629.6 K	746.4 K	613.8 K	18.77	9.13	10.69	181.9 M	-345.7 M	-225.2 M	86	1,325	99.2	81.4
617	1400/09/15	19,524	-4.52	2.2 B	1.1 M	1.98	1.84	6.7 M	6.0 M	6.4 M	1.6 M	736.3 K	601.6 K	4.28	8.11	10.65	-1.1 B	-383.4 M	-234.4 M	160	1,387	48.9	98.9
618	1400/09/14	20,202	-1.6	541.3 M	266.5 K	0.47	0.41	5.7 M	8.1 M	6.7 M	336.3 K	530.1 K	557.9 K	17.06	15.34	11.97	-127.8 M	56.8 M	-117.0 M	72	1,608	76.3	99.9
619	1400/09/13	20,001	-3.98	510.3 M	255.3 K	0.43	0.39	4.7 M	7.8 M	6.7 M	343.1 K	531.7 K	562.3 K	13.65	14.62	11.99	-116.9 M	26.0 M	-93.6 M	84	1,487	77.1	100.0
620	1400/09/10	20,560	-4.92	1.2 B	577.3 K	1.1	0.9	5.4 M	7.9 M	6.8 M	960.6 K	532.7 K	547.8 K	5.62	14.78	12.4	-560.6 M	-7.7 M	-61.4 M	116	1,236	52.6	99.7
621	1400/09/09	21,004	-0.84	1.3 B	609.9 K	1.35	0.97	6.3 M	8.0 M	6.8 M	626.2 K	437.0 K	526.0 K	10.1	18.21	12.95	-6.7 M	104.5 M	-44.6 M	190	1,929	90.7	91.2
622	1400/09/08	21,292	5.0	2.4 B	1.1 M	4.11	1.9	15.8 M	7.9 M	6.8 M	479.6 K	348.0 K	513.6 K	32.99	22.58	13.26	1.1 B	91.9 M	-44.3 M	146	2,532	96.8	50.9
623	1400/09/07	20,001	-2.11	576.4 M	287.5 K	1.11	0.46	3.5 M	4.5 M	6.4 M	349.7 K	289.2 K	507.4 K	9.92	15.59	12.61	-281.5 M	-130.5 M	-99.0 M	85	1,648	51.1	100.0
624	1400/09/06	20,100	-2.71	721.8 M	357.4 K	1.08	0.56	4.8 M	4.5 M	6.6 M	368.7 K	262.5 K	534.8 K	13.12	17.25	12.35	-285.3 M	-88.8 M	-121.7 M	68	1,666	45.6	85.1
625	1400/09/03	20,505	-0.73	489.0 M	236.6 K	0.58	0.36	5.3 M	4.8 M	6.8 M	303.3 K	340.4 K	534.1 K	17.52	14.0	12.65	38.3 K	-199.0 M	-117.4 M	92	1,612	100.0	100.0
626	1400/09/02	20,535	-0.8	500.9 M	243.6 K	0.57	0.37	4.3 M	5.3 M	6.8 M	217.6 K	397.1 K	535.3 K	19.88	13.35	12.66	-69.5 M	-215.8 M	-114.6 M	99	2,288	85.5	99.4
627	1400/09/01	20,562	0.19	517.5 M	246.0 K	0.41	0.36	4.6 M	5.2 M	6.8 M	245.8 K	439.0 K	539.1 K	18.7	11.87	12.62	-16.5 M	-255.8 M	-109.3 M	109	2,105	96.8	100.0
628	1400/08/30	20,960	2.11	430.9 M	210.1 K	0.29	0.3	3.7 M	5.2 M	7.0 M	211.2 K	646.9 K	552.8 K	17.48	8.03	12.61	-72.6 M	-536.2 M	-110.1 M	97	2,040	83.1	100.0
629	1400/08/29	20,632	-2.15	1.5 B	716.4 K	0.99	1.03	5.8 M	5.6 M	7.1 M	749.9 K	740.1 K	579.2 K	7.76	7.53	12.24	-836.5 M	-548.5 M	-106.7 M	109	1,961	43.1	100.0
630	1400/08/26	21,085	-0.2	1.3 B	618.1 K	0.66	0.89	6.9 M	5.9 M	7.0 M	592.7 K	696.8 K	570.8 K	11.64	8.53	12.29	-83.8 M	-398.2 M	-88.6 M	171	2,131	90.5	96.9
631	1400/08/25	20,900	-1.97	697.5 M	333.2 K	0.34	0.48	3.9 M	6.4 M	7.1 M	401.3 K	867.9 K	559.5 K	9.78	7.37	12.64	-269.5 M	-443.7 M	-81.0 M	109	1,738	61.4	100.0
632	1400/08/24	21,289	-5.0	2.4 B	1.1 M	1.12	1.67	4.8 M	6.6 M	7.1 M	1.3 M	834.0 K	556.7 K	3.62	7.92	12.81	-1.4 B	-390.4 M	-74.3 M	200	1,786	40.4	99.7
633	1400/08/23	22,000	-4.59	1.8 B	818.5 K	0.8	1.24	5.8 M	7.5 M	7.2 M	669.8 K	688.0 K	524.7 K	8.73	10.84	13.81	-133.8 M	141.9 M	-7.1 M	269	2,547	85.7	93.0
634	1400/08/22	23,100	2.36	1.7 B	729.0 K	0.75	1.08	7.3 M	7.7 M	7.2 M	580.7 K	653.7 K	504.7 K	12.64	11.81	14.34	-85.4 M	236.7 M	-7.1 M	217	2,891	94.8	99.9
635	1400/08/19	22,901	-0.69	3.8 B	1.7 M	2.39	2.58	7.5 M	7.7 M	7.3 M	1.3 M	585.9 K	527.3 K	5.68	13.1	13.79	-311.3 M	359.3 M	-35.3 M	463	2,867	91.7	99.9
636	1400/08/18	23,040	2.17	1.4 B	613.2 K	0.95	0.94	6.4 M	7.6 M	7.2 M	460.4 K	394.3 K	516.3 K	14.0	19.17	13.97	-2.8 M	376.7 M	-90.0 M	220	3,086	99.8	100.0
637	1400/08/17	22,605	5.0	2.6 B	1.2 M	2.37	1.78	9.9 M	7.6 M	7.2 M	442.4 K	368.9 K	518.5 K	22.4	20.74	13.98	1.2 B	377.3 M	-90.3 M	265	3,126	100.0	52.7
638	1400/08/16	21,758	5.0	2.0 B	922.0 K	1.79	1.44	7.2 M	6.6 M	7.1 M	504.2 K	345.8 K	547.8 K	14.31	19.16	12.91	339.9 M	128.7 M	-172.8 M	261	3,062	94.9	77.8
639	1400/08/15	21,103	5.0	977.9 M	463.4 K	0.84	0.72	6.7 M	7.1 M	6.9 M	177.8 K	421.0 K	548.6 K	37.92	16.77	12.63	527.6 M	-86.2 M	-204.4 M	145	2,532	100.0	46.0
640	1400/08/12	20,635	5.0	741.5 M	360.8 K	0.63	0.54	5.7 M	7.8 M	6.8 M	330.6 K	478.4 K	547.2 K	17.2	16.24	12.43	-224.1 M	-231.6 M	-230.8 M	91	2,243	69.8	100.0
641	1400/08/11	20,150	3.86	635.5 M	318.1 K	0.56	0.44	6.0 M	7.7 M	6.8 M	330.4 K	490.8 K	554.3 K	18.14	15.78	12.22	14.0 K	-175.6 M	-222.1 M	106	1,923	100.0	100.0
642	1400/08/10	19,904	3.96	775.9 M	395.6 K	0.65	0.51	6.5 M	7.6 M	6.6 M	347.8 K	478.6 K	599.3 K	18.59	15.88	11.08	27.0 K	-168.4 M	-280.5 M	120	2,231	100.0	100.0
643	1400/08/09	19,094	-5.0	2.0 B	1.0 M	1.9	1.3	10.0 M	8.2 M	6.7 M	1.0 M	518.6 K	625.9 K	9.65	15.83	10.63	-734.5 M	-174.7 M	-275.0 M	122	1,888	61.0	97.8
644	1400/08/08	20,000	-2.87	1.3 B	632.0 K	1.19	0.77	10.3 M	7.7 M	6.8 M	430.7 K	486.6 K	592.8 K	24.03	15.82	11.39	-199.4 M	-29.0 M	-164.2 M	103	2,938	84.2	100.0
645	1400/08/05	20,426	0.1	951.8 M	460.3 K	0.82	0.55	6.4 M	6.7 M	6.6 M	393.9 K	515.3 K	596.8 K	16.21	12.94	10.98	55.9 M	-83.8 M	-151.3 M	149	2,274	100.0	94.1
646	1400/08/04	20,150	-1.57	641.1 M	315.3 K	0.54	0.37	5.4 M	7.0 M	6.5 M	281.8 K	510.9 K	590.4 K	19.28	13.75	11.01	35.9 M	-81.5 M	-155.8 M	118	2,147	100.0	94.4
647	1400/08/03	20,300	-3.93	1.2 B	584.1 K	0.99	0.63	9.6 M	7.1 M	6.4 M	555.0 K	527.8 K	577.7 K	17.24	13.47	11.08	-31.5 M	-115.7 M	-155.3 M	121	2,143	97.3	100.0
648	1400/08/01	20,988	-5.0	1.6 B	753.7 K	1.39	0.77	7.5 M	6.7 M	6.4 M	863.3 K	512.0 K	618.2 K	8.71	13.11	10.32	-5.9 M	-124.2 M	-224.3 M	203	1,775	95.8	96.2
649	1400/07/28	21,816	-1.99	1.2 B	537.9 K	0.83	0.53	4.5 M	6.2 M	6.4 M	550.0 K	423.3 K	649.1 K	8.21	14.54	9.93	-473.2 M	-150.0 M	-291.9 M	157	2,150	59.8	99.7
650	1400/07/27	22,360	2.04	1.4 B	618.5 K	0.8	0.59	8.1 M	6.9 M	6.7 M	411.5 K	513.8 K	647.5 K	19.56	13.36	10.36	67.0 M	-185.0 M	-259.0 M	169	3,143	98.6	93.8
651	1400/07/26	21,750	-2.75	927.9 M	428.8 K	0.53	0.39	6.1 M	6.7 M	6.8 M	387.4 K	679.4 K	668.3 K	15.74	9.81	10.19	-135.2 M	-479.7 M	-268.7 M	130	2,395	85.4	100.0
652	1400/07/25	21,851	-2.2	1.4 B	620.4 K	0.67	0.55	6.9 M	6.8 M	6.9 M	479.3 K	690.0 K	684.2 K	14.41	9.85	10.07	-73.9 M	-454.3 M	-280.5 M	183	2,792	91.1	96.4
653	1400/07/24	22,820	4.97	1.1 B	508.6 K	0.54	0.45	5.2 M	7.0 M	6.9 M	334.2 K	783.2 K	589.3 K	15.45	8.94	11.7	-134.9 M	-521.1 M	-286.0 M	196	3,432	88.2	100.0
654	1400/07/21	21,701	-4.61	2.3 B	1.1 M	1.28	0.94	7.9 M	7.0 M	7.0 M	1.2 M	838.7 K	543.1 K	6.55	8.3	12.8	-648.3 M	-552.5 M	-270.5 M	212	1,926	72.1	100.0
655	1400/07/20	22,730	-4.96	2.9 B	1.3 M	1.69	1.09	6.9 M	6.4 M	7.0 M	1.4 M	647.8 K	522.2 K	5.11	9.89	13.4	-1.4 B	-422.8 M	-245.8 M	208	2,097	50.6	99.9
656	1400/07/19	23,416	-3.88	1.5 B	631.2 K	0.69	0.54	7.0 M	6.3 M	6.9 M	495.9 K	532.8 K	529.8 K	14.02	11.78	13.09	-7.9 M	-151.6 M	-259.7 M	216	3,044	99.5	100.0
657	1400/07/18	24,273	-4.99	2.8 B	1.1 M	1.13	0.98	7.6 M	6.0 M	7.0 M	910.7 K	655.6 K	528.3 K	8.37	9.09	13.24	-408.1 M	-383.5 M	-257.5 M	313	3,067	85.4	100.0
658	1400/07/17	25,300	-4.58	1.6 B	636.1 K	0.54	0.53	5.3 M	5.9 M	7.1 M	516.8 K	649.4 K	443.0 K	10.27	9.16	15.97	-291.8 M	-279.9 M	-236.4 M	241	3,039	78.7	96.6
659	1400/07/14	26,553	0.76	1.3 B	504.8 K	0.39	0.38	5.1 M	6.6 M	7.2 M	312.6 K	606.4 K	421.5 K	16.35	10.82	17.11	56.0 K	74.7 M	-232.9 M	262	4,284	100.0	100.0
660	1400/07/12	26,206	-1.01	2.1 B	793.8 K	0.63	0.56	6.2 M	6.5 M	7.5 M	519.1 K	646.8 K	451.6 K	11.94	10.02	16.71	-50.3 M	86.3 M	-323.5 M	329	4,026	97.5	99.9
661	1400/07/11	26,600	-4.01	4.0 B	1.5 M	1.35	1.05	5.5 M	6.4 M	7.8 M	1.1 M	622.7 K	477.0 K	4.9	10.26	16.42	-1.2 B	89.8 M	-304.6 M	506	3,514	70.3	99.7
662	1400/07/10	27,300	2.03	4.5 B	1.6 M	1.37	1.1	6.7 M	6.3 M	8.0 M	770.9 K	491.2 K	469.7 K	8.7	12.84	17.12	110.3 M	332.2 M	-171.9 M	669	5,677	100.0	97.5
663	1400/07/07	26,925	5.0	3.9 B	1.4 M	1.16	0.96	8.6 M	6.3 M	8.4 M	408.9 K	555.6 K	480.2 K	21.14	11.39	17.57	1.5 B	27.9 M	-91.5 M	448	5,849	100.0	61.8
664	1400/07/06	26,099	-2.27	2.7 B	1.1 M	0.84	0.7	5.4 M	6.2 M	8.5 M	546.1 K	720.8 K	512.7 K	9.9	8.54	16.57	58.3 M	-539.8 M	-249.8 M	500	4,844	98.8	96.6
665	1400/07/04	26,354	-2.58	1.8 B	669.9 K	0.47	0.41	5.5 M	7.1 M	8.6 M	395.1 K	725.1 K	529.0 K	13.82	9.78	16.22	-32.9 M	-514.5 M	-340.9 M	310	4,369	94.6	96.5
666	1400/07/03	26,903	0.67	2.0 B	747.5 K	0.49	0.43	4.9 M	7.7 M	8.6 M	331.2 K	807.8 K	569.7 K	14.65	9.52	15.17	44.7 M	-533.3 M	-429.8 M	416	5,961	99.9	97.7
667	1400/06/31	26,650	-4.69	5.3 B	2.0 M	1.44	1.11	6.9 M	8.3 M	8.8 M	1.3 M	934.0 K	605.0 K	5.44	8.86	14.54	-1.4 B	-616.4 M	-430.2 M	561	4,173	73.2	100.0
668	1400/06/30	27,815	-4.72	4.9 B	1.8 M	1.48	0.93	7.8 M	8.3 M	8.9 M	1.4 M	509.6 K	623.7 K	5.6	16.38	14.27	-1.4 B	-371.0 M	-363.3 M	450	3,499	70.8	98.3
669	1400/06/29	29,699	4.57	3.6 B	1.2 M	1.07	0.61	10.9 M	8.2 M	9.4 M	591.4 K	349.6 K	656.1 K	18.5	23.6	14.31	185.1 M	-64.1 M	-196.8 M	327	5,738	99.5	94.4
670	1400/06/28	28,010	-2.44	3.9 B	1.4 M	1.16	0.64	9.0 M	7.9 M	9.6 M	843.1 K	329.0 K	684.1 K	10.67	23.93	14.03	-127.0 M	-132.4 M	-136.2 M	408	4,502	95.2	98.5
671	1400/06/27	29,030	-1.75	3.6 B	1.3 M	1.12	0.58	7.9 M	7.2 M	10.0 M	804.3 K	349.5 K	707.1 K	9.85	20.62	14.11	-370.8 M	-443.5 M	-54.7 M	407	4,470	89.7	100.0
672	1400/06/24	29,570	-3.32	3.7 B	1.2 M	1.11	0.56	7.0 M	7.3 M	9.9 M	185.8 K	327.8 K	714.1 K	37.48	22.18	13.92	-184.5 M	-362.1 M	-36.1 M	498	19,659	94.9	100.0
673	1400/06/23	30,401	1.12	2.8 B	906.8 K	0.76	0.41	7.2 M	7.7 M	10.0 M	180.9 K	283.9 K	790.4 K	39.73	27.16	12.63	176.6 M	-322.6 M	-26.0 M	386	14,358	100.0	93.6
674	1400/06/22	29,999	-2.39	3.0 B	984.3 K	0.6	0.43	8.6 M	8.0 M	9.9 M	396.4 K	299.2 K	819.8 K	21.75	26.83	12.1	-156.1 M	-402.3 M	-34.8 M	325	7,464	94.7	100.0
675	1400/06/21	30,990	-3.78	4.5 B	1.5 M	0.83	0.66	5.9 M	8.6 M	9.9 M	1.2 M	380.1 K	839.3 K	4.77	22.71	11.82	-1.7 B	-733.4 M	-27.0 M	482	3,656	62.9	100.0
676	1400/06/20	31,560	-2.04	3.2 B	1.0 M	0.52	0.44	8.3 M	9.6 M	10.0 M	487.8 K	406.1 K	823.8 K	16.97	23.68	12.09	36.3 M	-331.4 M	57.2 M	391	6,562	99.9	98.8
677	1400/06/17	32,180	-1.12	3.9 B	1.2 M	0.54	0.53	9.0 M	9.7 M	10.0 M	135.8 K	420.1 K	837.0 K	66.24	23.04	11.89	13.3 M	-41.4 M	55.3 M	429	28,318	99.9	99.6
678	1400/06/16	32,130	-4.94	4.2 B	1.3 M	0.53	0.57	8.7 M	10.3 M	9.9 M	252.0 K	653.8 K	966.0 K	34.59	15.8	10.21	-222.0 M	299.5 M	53.9 M	451	16,483	94.7	100.0
679	1400/06/15	32,915	-5.0	10.8 B	3.2 M	1.56	1.48	10.0 M	10.4 M	9.8 M	733.2 K	940.3 K	1.1 M	13.69	11.08	9.3	-1.8 B	6.9 M	55.0 M	891	14,671	83.1	100.0
680	1400/06/14	35,122	4.95	7.7 B	2.2 M	1.02	1.06	10.8 M	10.0 M	9.6 M	1.2 M	1.1 M	1.1 M	8.86	8.86	8.85	327.2 M	16.7 M	122.1 M	707	5,995	98.9	94.6
681	1400/06/13	33,668	5.0	6.2 B	1.9 M	0.79	0.87	9.1 M	9.3 M	9.5 M	607.7 K	1.2 M	1.1 M	15.03	7.68	8.9	1.5 B	-411.1 M	104.6 M	678	7,742	99.8	75.8
682	1400/06/10	32,459	5.0	8.1 B	2.5 M	1.05	1.18	12.7 M	9.2 M	9.6 M	1.1 M	1.4 M	1.1 M	11.95	6.68	8.7	1.7 B	-701.0 M	66.0 M	638	6,001	99.3	78.2
683	1400/06/09	30,690	-4.55	7.2 B	2.3 M	0.83	1.06	9.6 M	8.6 M	9.5 M	1.7 M	1.5 M	1.1 M	5.64	5.79	8.4	-1.7 B	-1.1 B	-102.0 M	577	4,241	76.7	100.0
684	1400/06/08	32,053	-5.0	4.1 B	1.3 M	0.39	0.52	6.4 M	9.7 M	9.7 M	1.9 M	1.5 M	1.1 M	3.42	6.34	8.61	-1.8 B	-327.5 M	-5.3 M	358	2,167	56.5	100.0
685	1400/06/07	32,817	-5.0	9.7 B	2.9 M	0.84	1.2	8.2 M	10.5 M	10.5 M	1.6 M	1.5 M	1.2 M	5.23	7.1	8.94	-1.8 B	304.1 M	168.9 M	954	6,145	81.2	100.0
686	1400/06/06	35,200	2.87	9.2 B	2.7 M	0.83	1.18	8.8 M	11.8 M	10.8 M	1.2 M	1.4 M	1.1 M	7.53	8.31	9.46	37.0 M	967.3 M	252.6 M	1,052	7,889	100.0	99.6
687	1400/06/03	34,150	-0.59	10.1 B	2.9 M	0.95	1.35	8.9 M	12.0 M	10.8 M	1.5 M	1.4 M	1.1 M	5.9	8.4	9.93	-73.2 M	959.9 M	243.7 M	1,123	6,671	99.3	100.0
688	1400/06/02	34,527	5.0	14.9 B	4.3 M	1.74	2.16	14.0 M	12.2 M	11.0 M	1.8 M	1.4 M	1.0 M	7.64	8.98	10.48	2.0 B	978.3 M	242.9 M	1,066	7,066	100.0	86.7
689	1400/06/01	33,142	5.0	10.5 B	3.2 M	1.45	1.7	13.5 M	10.8 M	10.5 M	1.4 M	1.0 M	967.0 K	9.71	10.74	10.9	1.4 B	583.7 M	139.8 M	757	6,348	97.2	83.9
690	1400/05/31	32,123	5.0	12.3 B	3.9 M	2.36	2.23	15.6 M	9.9 M	10.2 M	1.3 M	903.1 K	877.6 K	12.18	10.96	11.6	1.5 B	304.6 M	70.0 M	781	8,336	98.9	86.7
691	1400/05/24	30,408	2.69	5.3 B	1.7 M	1.11	1.01	8.1 M	8.0 M	9.7 M	1.1 M	761.1 K	823.4 K	7.68	10.51	11.75	85.2 K	3.8 M	-5.1 M	659	5,059	100.0	100.0
692	1400/05/23	30,370	4.51	7.1 B	2.4 M	1.91	1.4	8.8 M	8.0 M	9.7 M	1.2 M	722.6 K	796.1 K	7.64	11.11	12.16	18.9 M	3.8 M	-5.1 M	805	6,131	100.0	99.7
693	1400/05/20	28,930	-0.73	3.5 B	1.2 M	0.96	0.7	6.4 M	7.4 M	9.5 M	376.8 K	598.5 K	787.7 K	17.06	12.38	12.11	101.4 K	-3.0 M	-10.3 M	549	9,364	100.0	100.0
694	1400/05/19	29,560	2.25	5.2 B	1.8 M	1.56	1.06	9.1 M	7.5 M	10.0 M	829.8 K	716.9 K	810.1 K	11.02	10.41	12.39	40.8 K	-43.1 M	73.2 M	573	6,316	100.0	100.0
695	1400/05/18	29,029	1.2	3.2 B	1.1 M	0.99	0.66	6.9 M	6.6 M	10.0 M	626.1 K	715.6 K	805.0 K	11.09	9.29	12.42	40.5 K	-137.1 M	73.2 M	467	5,177	100.0	100.0
696	1400/05/17	29,021	1.25	3.8 B	1.3 M	0.95	0.79	8.3 M	6.9 M	10.0 M	814.7 K	751.0 K	799.6 K	10.21	9.18	12.49	78.9 K	-141.8 M	73.2 M	458	4,674	100.0	100.0
697	1400/05/16	28,450	-1.22	2.2 B	781.6 K	0.42	0.46	5.7 M	8.0 M	9.9 M	482.3 K	869.2 K	788.2 K	11.89	9.22	12.58	-15.5 M	1.1 M	73.2 M	388	4,645	99.3	100.0
698	1400/05/13	29,011	-1.32	3.7 B	1.3 M	0.57	0.76	6.6 M	8.9 M	9.9 M	800.8 K	1.1 M	791.8 K	8.26	8.01	12.5	-200.5 M	-324.2 M	76.6 M	529	4,622	94.3	99.7
699	1400/05/12	29,200	-4.77	3.6 B	1.2 M	0.39	0.72	5.7 M	10.2 M	9.9 M	882.7 K	1.2 M	781.4 K	6.46	8.33	12.67	-469.6 M	-234.2 M	86.6 M	556	4,124	87.1	100.0
700	1400/05/11	30,025	-2.78	3.2 B	1.0 M	0.31	0.6	8.6 M	13.9 M	10.2 M	795.2 K	1.5 M	780.0 K	10.77	9.24	13.04	-23.4 M	203.9 M	118.8 M	368	3,994	99.3	100.0
701	1400/05/10	30,860	2.98	8.2 B	2.7 M	0.92	1.61	11.9 M	14.5 M	10.1 M	1.3 M	1.5 M	756.9 K	9.43	9.92	13.34	714.2 M	181.0 M	130.7 M	691	5,949	99.9	91.3
702	1400/05/09	29,990	-4.52	9.2 B	3.1 M	1.24	1.94	10.4 M	14.2 M	9.8 M	1.6 M	1.3 M	726.4 K	6.49	11.29	13.5	-1.6 B	9.8 M	95.0 M	723	5,717	82.1	100.0
703	1400/05/06	30,530	-2.11	10.2 B	3.3 M	1.62	2.11	12.3 M	14.7 M	9.8 M	1.3 M	1.1 M	684.8 K	9.35	13.39	14.26	249.7 M	320.5 M	183.8 M	825	7,526	98.9	96.5
704	1400/05/05	31,283	5.0	18.0 B	5.8 M	5.64	4.24	23.4 M	14.1 M	9.4 M	2.2 M	905.7 K	670.3 K	10.54	15.58	14.06	1.7 B	252.8 M	174.0 M	771	7,350	100.0	90.5
705	1400/05/04	30,201	2.38	5.3 B	1.8 M	2.0	1.26	13.5 M	8.3 M	8.1 M	818.1 K	421.1 K	574.1 K	16.54	19.68	14.17	-138.0 M	-91.4 M	136.8 M	382	6,486	97.4	100.0
706	1400/04/28	29,340	0.51	2.0 B	689.2 K	0.67	0.45	6.2 M	7.0 M	8.1 M	297.5 K	353.5 K	564.6 K	20.71	19.94	14.34	-141.6 M	-63.4 M	221.8 M	307	6,834	93.0	100.0
707	1400/04/27	29,190	-1.78	2.6 B	888.0 K	0.71	0.59	8.8 M	7.3 M	8.2 M	545.0 K	397.9 K	606.3 K	16.06	18.45	13.46	-88.4 M	-35.2 M	212.4 M	286	4,756	96.6	100.0
708	1400/04/26	29,330	0.01	2.7 B	907.9 K	0.64	0.58	6.6 M	7.1 M	8.1 M	412.3 K	471.0 K	617.5 K	16.02	15.06	13.07	-88.9 M	-34.6 M	191.9 M	395	6,545	96.7	100.0
709	1400/04/23	29,352	-0.08	2.5 B	863.6 K	0.59	0.54	6.3 M	8.8 M	8.0 M	222.5 K	501.4 K	651.6 K	28.18	17.54	12.34	64.5 K	317.3 M	160.4 M	404	11,383	100.0	100.0
710	1400/04/22	29,000	-2.16	3.3 B	1.1 M	0.76	0.64	7.7 M	9.0 M	8.0 M	429.9 K	629.6 K	647.9 K	17.89	14.35	12.37	1.6 M	317.3 M	174.6 M	424	7,582	100.0	100.0
711	1400/04/21	29,670	-2.17	4.0 B	1.4 M	0.99	0.77	7.7 M	8.8 M	8.0 M	522.5 K	661.1 K	669.6 K	14.68	13.35	11.97	-549.1 K	317.0 M	163.9 M	525	7,709	100.0	100.0
712	1400/04/20	29,830	-1.64	6.0 B	2.0 M	1.65	1.13	7.1 M	8.7 M	8.0 M	977.3 K	677.4 K	643.6 K	7.22	12.82	12.43	-85.4 M	317.1 M	179.3 M	843	6,178	98.6	100.0
713	1400/04/19	30,379	5.0	5.3 B	1.7 M	1.61	0.86	26.9 M	8.8 M	8.1 M	605.1 K	594.5 K	652.0 K	44.4	14.79	12.36	1.7 B	344.8 M	138.8 M	196	5,942	100.0	68.3
714	1400/04/16	28,900	-1.79	3.2 B	1.1 M	0.9	0.56	7.7 M	6.8 M	8.3 M	702.5 K	587.1 K	683.7 K	11.01	11.51	12.09	81.1 K	10.7 M	-24.2 M	420	4,626	100.0	100.0
715	1400/04/15	29,180	0.44	3.1 B	1.0 M	0.86	0.53	6.7 M	7.4 M	8.3 M	532.4 K	623.5 K	698.4 K	12.55	11.94	11.88	0.0	45.2 M	-119.3 M	461	5,786	100.0	100.0
716	1400/04/14	28,950	0.26	2.9 B	981.7 K	0.75	0.51	6.6 M	7.5 M	8.3 M	543.9 K	579.0 K	704.2 K	12.22	12.94	11.85	162.6 K	88.2 M	-119.3 M	429	5,243	100.0	100.0
717	1400/04/13	28,510	-4.64	3.3 B	1.1 M	0.84	0.62	6.4 M	7.6 M	8.4 M	606.1 K	592.0 K	709.4 K	10.62	12.8	11.83	53.1 M	88.2 M	-119.3 M	514	5,372	100.0	98.4
718	1400/04/12	29,450	-0.19	3.2 B	1.1 M	0.64	0.6	6.4 M	8.2 M	8.5 M	570.7 K	601.8 K	712.9 K	11.26	13.69	11.87	83.2 K	104.6 M	-121.9 M	504	5,675	100.0	100.0
719	1400/04/09	30,100	3.26	5.8 B	2.0 M	1.15	1.16	10.6 M	8.6 M	8.5 M	816.4 K	706.6 K	718.4 K	12.93	12.18	11.88	172.4 M	115.3 M	-121.9 M	552	6,924	100.0	97.0
720	1400/04/08	28,950	-0.16	2.7 B	913.9 K	0.44	0.55	6.9 M	7.9 M	8.4 M	353.8 K	634.2 K	713.9 K	19.41	12.46	11.81	215.4 M	276.1 M	-130.6 M	388	6,921	100.0	91.9
721	1400/04/07	28,801	-3.98	4.2 B	1.4 M	0.62	0.91	7.2 M	8.5 M	8.5 M	612.5 K	671.7 K	732.0 K	11.82	12.71	11.58	40.3 K	545.4 M	-141.3 M	579	6,842	100.0	100.0
722	1400/04/06	29,539	-1.66	4.3 B	1.4 M	0.65	0.95	10.0 M	8.6 M	8.5 M	654.4 K	756.9 K	738.2 K	15.23	11.42	11.57	135.2 M	479.4 M	-141.3 M	430	6,343	99.6	96.4
723	1400/04/05	29,900	-3.24	8.0 B	2.7 M	1.27	1.93	8.4 M	8.2 M	8.5 M	1.1 M	800.9 K	742.4 K	7.84	10.29	11.42	53.4 M	352.9 M	-148.1 M	934	7,274	98.0	97.3
724	1400/04/02	31,252	4.99	6.6 B	2.2 M	1.07	1.68	7.3 M	7.9 M	8.4 M	521.8 K	808.9 K	720.0 K	13.95	9.79	11.73	976.6 M	198.3 M	-150.8 M	913	10,863	100.0	85.3
725	1400/04/01	30,257	4.9	7.9 B	2.7 M	1.21	2.33	10.4 M	7.8 M	8.5 M	599.3 K	691.9 K	741.2 K	17.34	11.3	11.53	1.6 B	59.6 M	-198.7 M	760	10,572	99.7	80.0
726	1400/03/31	28,544	-5.0	8.2 B	2.8 M	1.39	2.83	8.2 M	7.4 M	8.4 M	1.1 M	732.5 K	756.7 K	7.41	10.14	11.05	-330.2 M	-295.0 M	-276.8 M	956	7,378	95.8	99.8
727	1400/03/30	29,842	-5.0	2.2 B	731.7 K	0.33	0.76	5.5 M	7.3 M	8.4 M	1.4 M	570.7 K	728.2 K	3.91	12.75	11.51	-497.1 M	-167.4 M	-260.3 M	311	1,571	77.4	100.0
728	1400/03/29	31,244	-5.0	6.7 B	2.1 M	0.66	2.49	7.0 M	7.5 M	8.5 M	1.2 M	610.3 K	716.4 K	5.8	12.26	11.88	-719.8 M	-247.2 M	-235.5 M	859	5,580	89.3	100.0
729	1400/03/26	32,500	0.03	5.5 B	1.7 M	0.54	2.14	6.8 M	8.9 M	8.7 M	319.2 K	650.7 K	683.4 K	21.15	13.74	12.77	283.5 M	-421.0 M	-199.5 M	810	16,247	99.9	94.7
730	1400/03/25	33,050	1.14	11.7 B	3.6 M	1.52	6.0	8.0 M	9.3 M	9.0 M	750.1 K	772.6 K	773.6 K	10.64	12.07	11.67	-211.4 M	-858.1 M	-217.1 M	1,424	15,432	97.4	99.2
731	1400/03/24	32,230	-0.64	6.8 B	2.1 M	1.07	4.21	7.5 M	9.8 M	9.4 M	370.0 K	780.0 K	782.5 K	20.38	12.59	12.01	307.8 M	-815.8 M	-211.5 M	902	17,549	99.7	95.2
732	1400/03/23	32,350	-4.98	5.5 B	1.7 M	1.05	4.06	7.9 M	10.6 M	10.0 M	1.7 M	998.5 K	1.0 M	4.75	10.57	9.94	-895.9 M	-877.4 M	-234.0 M	575	3,265	83.6	100.0
733	1400/03/18	32,825	-5.0	24.6 B	7.2 M	42.57	123.65	11.4 M	11.2 M	10.5 M	836.0 K	924.3 K	937.0 K	13.67	12.15	11.17	-1.6 B	-698.2 M	-199.6 M	2,008	29,345	93.4	99.9
734	1400/03/17	34,552	-5.0	2.9 B	827.7 K	140.6	35.01	10.5 M	7.2 M	4.3 M	8.9 M	8.8 M	4.8 M	1.18	-1.23	-1.12	-1.9 B	-380.4 M	-135.2 M	91	320	33.5	100.0
735	1400/03/12	34,580	-5.0	23.6 M	6.8 K	1.31	0.21	1.3 M	1.4 M	1.7 M	11.8 M	4.4 M	3.0 M	-9.0	-3.25	-1.74	0.0	39.5 K	-63.9 M	18	2	100.0	100.0
736	1400/03/11	34,586	-5.0	4.4 M	1.3 K	0.25	0.03	629.0 K	1.4 M	1.8 M	4.4 M	4.1 M	4.0 M	-7.0	-2.9	-2.23	0.0	39.5 K	-95.4 M	7	1	100.0	100.0
737	1400/03/10	34,592	-5.0	4.6 M	1.3 K	0.26	0.03	650.3 K	1.4 M	1.8 M	4.6 M	4.1 M	3.6 M	-7.0	-2.86	-2.02	0.0	39.5 K	-145.5 M	7	1	100.0	100.0
738	1400/03/09	34,635	-5.0	35.4 M	10.2 K	1.71	0.23	1.8 M	1.5 M	1.8 M	3.9 M	4.0 M	3.6 M	-2.21	-2.72	-1.99	148.9 K	39.5 K	-145.5 M	20	9	100.0	99.6
739	1400/03/08	34,676	-5.0	34.0 M	9.8 K	0.77	0.22	1.5 M	1.1 M	1.8 M	3.4 M	234.3 K	3.6 M	-2.3	4.67	-1.99	48.5 K	9.7 K	-145.5 M	23	10	100.0	99.9
740	1400/03/05	34,691	-5.0	11.9 M	3.4 K	0.27	0.08	1.7 M	2.1 M	1.8 M	11.9 M	466.9 K	3.6 M	-7.0	4.4	-1.99	0.0	3.4 M	-145.5 M	7	1	100.0	100.0
741	1400/03/04	34,695	-5.0	4.1 M	1.2 K	0.09	0.03	681.8 K	2.1 M	1.9 M	4.1 M	465.3 K	3.6 M	-6.0	4.42	-1.9	0.0	3.4 M	-145.5 M	6	1	100.0	100.0
742	1400/03/03	34,700	-5.0	3.9 M	1.1 K	0.08	0.02	966.4 K	2.1 M	1.9 M	3.9 M	503.2 K	3.6 M	-4.0	4.25	-1.92	0.0	3.4 M	-145.5 M	4	1	100.0	100.0
743	1400/03/02	34,761	-5.0	50.0 M	14.4 K	1.26	0.32	908.5 K	2.3 M	1.9 M	116.2 K	528.3 K	3.6 M	7.82	4.31	-1.91	0.0	3.4 M	-145.5 M	55	430	100.0	100.0
744	1400/02/25	35,666	-5.0	154.1 M	43.2 K	6.42	1.0	4.2 M	3.5 M	2.2 M	13.7 M	11.0 M	6.7 M	-3.29	-3.12	-3.05	17.1 M	3.4 M	-145.5 M	37	10	100.0	88.9
745	1400/02/22	36,420	-3.0	12.1 M	3.3 K	0.28	0.08	1.7 M	2.1 M	2.1 M	4.0 M	13.6 M	6.5 M	-2.33	-6.38	-3.08	0.0	-13.8 M	-146.3 M	7	3	100.0	100.0
746	1400/02/21	36,425	-3.0	21.5 M	5.9 K	0.31	0.11	2.1 M	1.9 M	2.3 M	10.7 M	7.7 M	6.5 M	-5.0	-4.17	-2.91	0.0	-33.5 M	-146.3 M	10	2	100.0	100.0
747	1400/02/20	36,428	-3.0	15.0 M	4.1 K	0.14	0.08	7.5 M	1.8 M	2.3 M	15.0 M	10.1 M	7.4 M	-2.0	-5.61	-3.27	0.0	-62.0 M	-174.6 M	2	1	100.0	100.0
748	1400/02/19	36,428	-3.0	1.1 M	298.0	0.01	0.01	542.8 K	1.4 M	2.1 M	1.1 M	9.1 M	7.3 M	-2.0	-6.37	-3.48	0.0	-103.7 M	-174.6 M	2	1	100.0	100.0
749	1400/02/18	36,444	-3.0	72.9 M	20.0 K	0.29	0.34	902.9 K	1.3 M	2.0 M	36.4 M	13.9 M	7.3 M	-40.35	-10.79	-3.71	-69.2 M	-163.7 M	-188.3 M	4	2	5.0	100.0
750	1400/02/15	36,469	-3.0	105.4 M	28.9 K	0.29	0.44	862.9 K	1.3 M	2.0 M	4.8 M	14.6 M	7.5 M	-5.55	-11.58	-3.74	-98.4 M	-245.4 M	-204.7 M	8	22	6.6	100.0
751	1400/02/13	36,503	-3.0	148.0 M	40.5 K	0.28	0.54	2.8 M	1.6 M	2.0 M	18.5 M	19.5 M	7.9 M	-6.56	-12.54	-4.04	-142.4 M	-351.4 M	-228.5 M	2	8	3.8	100.0
752	1400/02/12	36,552	-3.0	218.2 M	59.7 K	0.45	0.68	3.3 M	1.4 M	1.9 M	8.1 M	6.4 M	8.4 M	-2.46	-4.62	-4.44	-208.3 M	-523.4 M	-262.7 M	3	27	4.5	100.0
753	1400/02/11	36,622	-3.0	306.6 M	83.7 K	0.71	0.78	788.3 K	1.2 M	1.8 M	153.3 M	6.3 M	9.7 M	-194.48	-5.16	-5.45	-300.3 M	-481.7 M	-312.2 M	8	2	2.1	100.0
754	1400/02/08	36,734	-3.0	490.4 M	133.5 K	1.47	0.43	1.1 M	1.3 M	2.0 M	17.5 M	5.5 M	11.6 M	-16.38	-4.27	-5.75	-477.5 M	-421.7 M	-383.7 M	12	28	2.6	100.0
755	1400/02/07	36,888	-3.0	666.4 M	180.7 K	3.22	0.34	1.9 M	1.2 M	8.4 M	23.3 M	4.5 M	4.8 M	-12.36	-3.7	1.76	-628.7 M	-326.2 M	-495.7 M	13	28	3.7	98.0
756	1400/02/06	37,119	-3.0	1.0 B	270.6 K	107.91	0.4	556.8 K	1.7 M	10.1 M	3.0 M	3.0 M	2.0 M	-5.47	-1.78	5.16	-1.0 B	-200.4 M	-281.9 M	4	330	0.2	100.0
757	1400/02/05	37,119	-3.0	1.6 M	418.0	0.17	0.0	775.8 K	1.6 M	10.6 M	517.2 K	2.6 M	1.2 M	1.5	-1.67	8.58	0.0	0.0	-58.6 M	2	3	100.0	100.0
758	1400/02/04	37,119	-3.0	2.5 M	664.0	0.25	0.0	821.6 K	1.6 M	11.0 M	616.2 K	2.9 M	1.2 M	1.33	-1.81	9.52	0.0	0.0	-89.2 M	3	4	100.0	100.0
759	1400/02/01	37,120	-3.0	3.6 M	979.0	0.14	0.0	605.7 K	1.5 M	10.7 M	3.6 M	3.8 M	1.2 M	-6.0	-2.54	9.09	0.0	0.0	-124.2 M	6	1	100.0	100.0
760	1400/01/31	37,508	-2.0	30.5 M	8.1 K	1.01	0.01	3.4 M	3.6 M	10.6 M	3.4 M	5.1 M	1.2 M	1.0	-1.4	8.64	0.0	5.3 K	-176.2 M	9	9	100.0	100.0
761	1400/01/30	37,509	-2.0	8.8 M	2.3 K	0.06	0.0	875.8 K	3.4 M	10.5 M	8.8 M	6.1 M	1.3 M	-10.0	-1.8	8.38	0.0	5.3 K	-251.5 M	10	1	100.0	100.0
762	1400/01/29	37,509	-2.0	525.1 K	140.0	0.0	0.0	525.1 K	3.8 M	10.4 M	525.1 K	16.0 M	1.3 M	1.0	-4.21	8.26	0.0	-112.9 M	-262.6 M	1	1	100.0	100.0
763	1400/01/28	37,510	-2.0	6.4 M	1.7 K	0.03	0.0	919.0 K	3.4 M	10.4 M	6.4 M	15.1 M	1.3 M	-7.0	-4.4	8.15	0.0	-112.9 M	-280.5 M	7	1	100.0	100.0
764	1400/01/25	37,523	-2.0	81.3 M	21.7 K	0.3	0.02	10.2 M	2.9 M	10.3 M	6.2 M	11.6 M	1.3 M	1.63	-3.94	8.06	26.3 K	-167.8 M	-304.5 M	8	13	100.0	100.0
765	1400/01/24	37,532	-2.0	54.6 M	14.5 K	0.15	0.01	2.9 M	1.8 M	10.3 M	6.1 M	12.0 M	1.3 M	-2.11	-6.62	7.94	0.0	-247.1 M	-340.5 M	19	9	100.0	100.0
766	1400/01/23	37,621	-2.0	577.5 M	153.5 K	1.35	0.15	2.2 M	1.3 M	10.2 M	27.5 M	12.2 M	1.3 M	-12.52	-9.68	7.73	-564.3 M	-362.1 M	-397.5 M	6	21	2.3	100.0
767	1400/01/22	37,622	-2.0	6.2 M	1.6 K	0.01	0.0	886.3 K	1.1 M	10.2 M	1.6 M	11.6 M	1.3 M	-1.75	-10.3	7.76	0.0	-414.7 M	-369.3 M	7	4	100.0	100.0
768	1400/01/21	37,667	-2.0	290.6 M	77.1 K	0.3	0.07	866.6 K	1.1 M	10.1 M	7.3 M	15.2 M	1.3 M	-8.38	-14.0	7.59	-275.0 M	-654.3 M	-442.1 M	18	40	5.4	100.0
769	1400/01/18	37,733	-2.0	422.2 M	111.9 K	0.1	0.1	1.9 M	1.9 M	10.2 M	10.8 M	23.9 M	1.4 M	-5.82	-12.66	7.4	-396.2 M	-945.2 M	-517.9 M	14	39	6.2	100.0
770	1400/01/17	37,826	-2.0	589.4 M	155.8 K	0.08	0.14	960.0 K	8.9 M	10.1 M	11.6 M	4.6 M	1.4 M	-12.04	1.93	7.38	-575.0 M	-1.4 B	-498.1 M	15	51	2.4	100.0
771	1400/01/16	37,957	-2.0	835.0 M	220.0 K	0.09	0.2	936.6 K	10.4 M	10.1 M	16.4 M	1.8 M	1.4 M	-17.48	5.65	7.42	-827.5 M	-565.1 M	-469.3 M	8	51	0.9	100.0
772	1400/01/15	38,147	-2.0	1.2 B	317.5 K	0.09	0.3	833.8 K	10.9 M	10.1 M	30.3 M	1.2 M	1.3 M	-36.32	9.34	7.48	-1.2 B	293.0 M	-427.9 M	16	40	1.1	100.0
773	1400/01/14	38,434	-2.0	1.8 B	477.2 K	0.14	0.44	3.0 M	11.3 M	10.1 M	76.4 M	1.1 M	1.3 M	-25.56	10.39	7.59	-1.7 B	410.5 M	-368.1 M	35	24	5.7	100.0
774	1400/01/11	38,663	-2.0	16.7 B	4.3 M	1.55	4.85	9.3 M	11.0 M	10.1 M	3.8 M	1.1 M	1.2 M	2.45	10.24	8.46	-2.7 B	616.3 M	-356.3 M	1,513	4,419	83.8	100.0
775	1400/01/10	39,973	6.0	17.8 B	4.5 M	2.32	6.25	11.9 M	11.4 M	10.2 M	976.7 K	882.6 K	992.9 K	12.18	12.96	10.27	3.6 B	951.5 M	-220.4 M	1,471	14,190	98.5	78.0
776	1400/01/08	37,921	6.0	12.7 B	3.4 M	2.61	5.28	12.3 M	11.0 M	9.6 M	508.6 K	892.4 K	1.1 M	24.14	12.36	8.64	3.5 B	-78.9 M	-593.5 M	1,028	18,012	99.7	72.4
777	1400/01/07	36,950	4.01	16.7 B	4.7 M	12.56	7.17	12.4 M	9.9 M	8.5 M	978.6 K	1.3 M	1.7 M	12.71	7.47	5.1	-610.5 M	-815.7 M	-961.2 M	1,234	16,311	91.7	95.3
778	1399/12/27	35,003	-2.0	1.3 B	363.7 K	1.1	0.36	2.8 M	4.4 M	8.5 M	20.5 M	16.3 M	2.3 M	-7.42	-3.76	3.74	-700.1 M	-765.2 M	-965.3 M	207	62	45.0	100.0
779	1399/12/26	35,422	-2.0	2.9 B	810.7 K	3.81	0.7	7.4 M	4.9 M	10.6 M	10.0 M	16.2 M	2.5 M	-1.34	-3.33	4.34	-1.0 B	-721.3 M	-901.0 M	246	288	63.7	100.0
780	1399/12/25	35,670	-2.0	1.7 B	476.4 K	2.44	0.35	3.4 M	2.0 M	11.7 M	62.9 M	25.2 M	2.1 M	-18.49	-12.7	5.64	-1.5 B	-656.9 M	-675.9 M	57	27	11.4	100.0
781	1399/12/24	35,720	-2.0	340.3 M	95.3 K	0.53	0.06	1.5 M	2.0 M	11.7 M	113.4 M	24.9 M	1.9 M	-74.44	-12.33	6.03	-221.5 M	-583.9 M	-650.2 M	78	3	34.9	100.0
782	1399/12/23	35,780	-2.0	417.9 M	116.8 K	0.49	0.07	1.2 M	2.1 M	11.5 M	17.4 M	23.2 M	1.8 M	-14.49	-11.02	6.25	-357.8 M	-539.6 M	-715.6 M	50	24	14.4	100.0
783	1399/12/20	35,862	-2.0	549.4 M	153.2 K	0.42	0.08	2.0 M	2.2 M	11.7 M	27.5 M	23.2 M	1.6 M	-13.96	-10.51	7.36	-480.6 M	-759.4 M	-658.3 M	35	20	12.5	100.0
784	1399/12/19	35,981	-2.0	804.5 M	223.6 K	0.69	0.1	1.9 M	4.4 M	11.3 M	10.4 M	28.5 M	1.6 M	-5.54	-6.42	7.28	-719.6 M	-1.0 B	-646.6 M	45	77	10.5	100.0
785	1399/12/18	36,189	-2.0	1.4 B	386.5 K	1.52	0.14	3.0 M	4.4 M	11.3 M	82.3 M	38.9 M	1.5 M	-27.02	-8.89	7.28	-1.1 B	-877.5 M	-610.1 M	85	17	18.5	100.0
786	1399/12/17	36,197	-2.0	51.2 M	14.2 K	0.06	0.0	1.5 M	4.9 M	11.6 M	51.2 M	25.8 M	1.6 M	-34.0	-5.27	7.15	0.0	-649.5 M	-722.2 M	34	1	100.0	100.0
787	1399/12/16	36,417	-2.0	1.5 B	407.7 K	2.32	0.14	1.2 M	5.1 M	11.6 M	21.2 M	25.4 M	1.7 M	-18.19	-4.96	7.0	-1.5 B	-649.5 M	-898.3 M	24	70	1.9	100.0
788	1399/12/13	36,848	-2.0	2.9 B	776.4 K	3.5	0.24	12.0 M	5.2 M	11.6 M	46.9 M	28.4 M	1.7 M	-3.9	-5.47	6.84	-1.8 B	-358.1 M	-1.0 B	54	52	22.7	85.3
789	1399/12/12	36,869	-2.0	145.1 M	39.3 K	0.17	0.01	2.3 M	6.5 M	11.9 M	72.5 M	515.1 K	1.6 M	-31.0	12.53	7.35	0.0	-298.7 M	-557.3 M	62	2	100.0	100.0
790	1399/12/11	36,890	-2.0	139.4 M	37.8 K	0.08	0.01	4.2 M	6.7 M	12.0 M	3.5 M	541.3 K	1.6 M	1.21	12.3	7.73	25.8 K	-298.7 M	-433.6 M	33	40	100.0	100.0
791	1399/12/10	36,895	-2.0	30.7 M	8.3 K	0.01	0.0	1.5 M	8.1 M	12.3 M	10.2 M	1.1 M	1.5 M	-6.98	7.16	8.12	77.5 K	-1.1 B	-248.8 M	21	3	100.0	99.7
792	1399/12/09	36,903	-2.0	57.8 M	15.7 K	0.01	0.0	2.1 M	8.1 M	12.5 M	28.9 M	1.5 M	1.5 M	-13.5	5.25	8.07	0.0	-1.8 B	-257.5 M	27	2	100.0	100.0
793	1399/12/06	37,341	-2.0	3.8 B	1.0 M	0.32	0.23	8.5 M	10.4 M	12.4 M	471.6 K	1.7 M	1.6 M	18.01	6.18	7.89	-1.5 B	-2.0 B	-430.4 M	270	8,029	60.6	100.0
794	1399/12/05	37,399	-2.0	361.6 M	96.7 K	0.02	0.02	4.4 M	12.0 M	12.4 M	32.9 M	2.7 M	1.6 M	-7.45	4.48	7.53	0.0	-1.6 B	-536.7 M	82	11	100.0	100.0
795	1399/12/04	38,162	-2.0	5.1 B	1.3 M	0.3	0.26	13.7 M	13.0 M	12.4 M	32.6 M	2.2 M	1.6 M	-2.39	5.94	7.5	-3.8 B	-870.3 M	-725.1 M	93	156	25.0	100.0
796	1399/12/03	38,884	-2.0	6.5 B	1.7 M	0.34	0.32	7.6 M	12.7 M	12.6 M	3.1 M	1.9 M	1.7 M	2.42	6.57	7.56	-3.9 B	-305.4 M	-329.3 M	345	2,074	40.3	100.0
797	1399/12/02	38,930	-1.88	19.9 B	5.0 M	1.09	0.94	11.5 M	12.4 M	12.9 M	1.8 M	1.8 M	1.6 M	6.24	7.02	8.25	-692.6 M	166.8 M	528.9 M	1,637	10,591	94.4	97.9
798	1399/11/29	39,110	0.86	29.5 B	7.4 M	1.73	1.48	13.2 M	12.7 M	12.9 M	3.0 M	1.4 M	1.5 M	4.46	8.85	8.62	586.4 M	463.1 M	600.6 M	2,213	9,680	99.3	97.3
799	1399/11/28	39,167	6.0	15.1 B	3.9 M	0.83	0.8	17.6 M	11.5 M	12.8 M	1.2 M	1.2 M	1.5 M	15.17	9.68	8.79	3.5 B	296.3 M	387.0 M	858	10,041	100.0	77.1
800	1399/11/27	37,400	1.92	16.2 B	4.4 M	0.73	0.93	11.3 M	10.5 M	12.6 M	1.6 M	1.3 M	1.5 M	7.31	8.36	8.47	-991.7 M	-394.1 M	21.1 M	1,266	9,900	88.9	95.0
801	1399/11/26	36,061	-1.01	13.1 B	3.6 M	0.65	0.77	9.3 M	11.2 M	12.7 M	1.3 M	1.4 M	1.5 M	7.09	7.77	8.39	-1.5 B	-872.1 M	-132.0 M	1,239	9,947	88.3	100.0
802	1399/11/25	36,899	6.0	13.8 B	3.8 M	0.74	0.82	13.2 M	11.4 M	12.8 M	703.4 K	1.5 M	1.6 M	18.72	7.48	8.2	788.8 M	-1.3 B	-268.6 M	940	16,478	89.9	84.2
803	1399/11/21	34,940	-2.85	20.5 B	5.9 M	1.13	1.3	9.6 M	11.1 M	12.8 M	1.4 M	1.9 M	1.7 M	6.77	5.69	7.69	-247.6 M	-2.2 B	-486.1 M	2,118	14,510	98.7	99.9
804	1399/11/20	35,650	0.81	20.8 B	5.8 M	1.18	1.25	10.5 M	12.7 M	12.8 M	1.5 M	1.9 M	1.7 M	6.92	6.75	7.75	9.7 M	-664.3 M	-685.8 M	1,892	13,077	95.6	95.6
805	1399/11/19	36,770	3.3	38.9 B	11.0 M	2.89	2.58	13.1 M	13.3 M	13.1 M	2.1 M	1.7 M	1.6 M	6.1	7.95	8.21	-3.4 B	-171.1 M	-850.1 M	2,705	18,082	91.2	99.9
806	1399/11/18	35,221	-5.0	3.8 B	1.1 M	0.18	0.24	2.6 M	14.2 M	13.1 M	84.2 M	1.3 M	1.6 M	-31.79	11.11	8.33	-3.5 B	1.2 B	-929.5 M	101	45	7.1	100.0
807	1399/11/15	37,074	-5.0	6.6 B	1.8 M	0.3	0.35	9.6 M	14.3 M	13.2 M	18.0 M	1.4 M	1.6 M	-1.87	10.14	8.13	-3.7 B	1.9 B	-1.0 B	301	367	43.8	100.0
808	1399/11/14	39,231	5.0	25.2 B	6.4 M	1.27	1.32	15.9 M	14.2 M	13.7 M	1.2 M	1.4 M	1.6 M	13.17	10.14	8.29	7.3 B	2.0 B	-265.2 M	1,550	14,380	97.9	68.9
809	1399/11/13	37,737	5.0	15.4 B	4.1 M	0.81	0.87	12.4 M	13.4 M	13.8 M	870.7 K	1.5 M	1.6 M	14.27	8.71	8.76	2.5 B	-216.2 M	-221.2 M	1,191	14,149	95.9	79.8
810	1399/11/12	35,988	5.0	20.1 B	5.6 M	0.96	1.19	15.7 M	13.0 M	13.9 M	1.1 M	1.8 M	1.5 M	14.66	7.41	9.21	3.7 B	-1.5 B	-91.6 M	1,278	15,290	100.0	81.6
811	1399/11/11	35,370	2.26	39.8 B	11.6 M	2.69	2.62	14.2 M	13.5 M	14.2 M	1.9 M	2.2 M	1.5 M	7.56	6.26	9.64	-173.4 M	-1.4 B	-32.6 M	2,799	21,252	99.6	100.0
812	1399/11/08	34,582	-5.0	6.1 B	1.8 M	0.31	0.38	7.3 M	14.1 M	14.5 M	9.0 M	1.6 M	1.4 M	-1.23	8.57	10.53	-3.5 B	1.3 B	206.4 M	355	672	42.9	100.0
813	1399/11/07	36,202	-5.0	8.0 B	2.2 M	0.4	0.46	9.8 M	13.6 M	14.5 M	3.7 M	1.3 M	1.3 M	2.7	10.16	10.84	-3.6 B	2.1 B	388.2 M	446	2,194	54.8	100.0
814	1399/11/06	37,669	-5.0	16.7 B	4.4 M	0.91	0.9	10.5 M	13.6 M	14.3 M	1.7 M	1.3 M	1.3 M	6.3	10.11	11.07	-3.8 B	2.1 B	458.4 M	1,231	10,011	77.5	100.0
815	1399/11/05	38,000	-2.65	37.0 B	9.3 M	2.92	2.02	15.8 M	14.1 M	14.2 M	2.3 M	1.4 M	1.3 M	6.71	10.4	11.26	4.1 B	2.1 B	613.4 M	2,348	14,016	100.0	88.9
816	1399/11/04	39,036	5.0	15.3 B	3.9 M	1.36	0.83	20.7 M	12.9 M	14.2 M	155.7 K	1.1 M	1.2 M	132.97	11.4	12.2	13.3 B	483.9 M	635.5 M	739	13,031	100.0	13.3
817	1399/11/01	38,707	5.0	31.1 B	8.4 M	4.68	1.81	11.7 M	11.0 M	13.6 M	1.1 M	1.9 M	1.2 M	10.85	5.89	11.38	743.0 M	-3.0 B	-33.1 M	2,616	27,693	98.8	96.4
818	1399/10/30	36,864	-5.0	5.7 B	1.5 M	0.63	0.32	7.4 M	10.3 M	13.5 M	47.3 M	5.4 M	1.2 M	-6.36	1.92	11.03	-3.7 B	-3.9 B	-205.9 M	267	120	35.0	100.0
819	1399/10/29	38,573	-5.0	4.0 B	1.0 M	0.28	0.22	2.6 M	10.3 M	13.3 M	63.6 M	2.4 M	1.2 M	-24.21	4.34	11.15	-3.9 B	-4.0 B	-148.9 M	58	63	3.8	100.0
820	1399/10/27	40,504	-5.0	4.5 B	1.1 M	0.27	0.23	4.7 M	11.7 M	12.9 M	79.5 M	1.6 M	1.2 M	-16.82	7.29	11.13	-4.1 B	-3.9 B	31.3 M	101	57	10.5	100.0
821	1399/10/24	42,621	-5.0	10.2 B	2.4 M	0.49	0.48	11.2 M	12.0 M	12.8 M	8.5 M	1.6 M	1.1 M	1.32	7.43	11.41	-4.3 B	-4.1 B	246.7 M	526	1,191	58.1	100.0
822	1399/10/23	44,583	-5.0	12.8 B	2.9 M	0.41	0.58	12.0 M	12.6 M	12.6 M	2.3 M	1.7 M	1.1 M	5.2	7.35	11.47	-3.6 B	-4.2 B	267.6 M	753	5,454	70.5	98.3
823	1399/10/22	46,544	-5.0	22.2 B	4.7 M	0.73	0.96	9.8 M	13.9 M	12.5 M	1.4 M	1.8 M	1.1 M	7.04	7.84	11.53	-4.2 B	-1.3 B	218.0 M	1,802	15,729	79.8	98.8
824	1399/10/21	48,001	-3.95	36.0 B	7.3 M	1.35	1.5	13.4 M	15.2 M	12.4 M	1.2 M	1.6 M	1.1 M	11.5	9.78	11.71	-3.3 B	1.2 B	445.4 M	2,388	30,286	88.6	97.7
825	1399/10/20	49,628	-5.0	18.3 B	3.7 M	0.66	0.73	13.2 M	15.9 M	12.2 M	2.3 M	1.4 M	1.1 M	5.79	11.33	11.52	-5.0 B	2.9 B	822.6 M	1,006	8,008	72.8	100.0
826	1399/10/17	51,761	-5.0	30.9 B	5.9 M	1.05	1.18	14.3 M	17.2 M	12.1 M	3.1 M	1.2 M	1.0 M	4.56	14.49	11.84	-5.0 B	4.8 B	1.3 B	1,802	9,809	83.2	99.4
827	1399/10/16	51,940	-2.07	72.6 B	13.3 M	3.23	3.0	15.8 M	18.1 M	12.0 M	2.0 M	943.0 K	871.8 K	7.87	19.19	13.81	11.1 B	6.8 B	1.8 B	4,415	29,246	96.2	80.9
828	1399/10/15	53,039	5.0	12.6 B	2.4 M	0.5	0.53	25.2 M	18.5 M	11.3 M	252.2 K	698.0 K	723.1 K	99.76	26.54	15.67	8.2 B	4.6 B	1.2 B	502	17,715	100.0	35.4
829	1399/10/14	50,514	5.0	9.5 B	1.9 M	0.33	0.41	17.9 M	15.6 M	11.0 M	239.0 K	829.4 K	699.3 K	74.7	18.85	15.67	5.1 B	2.5 B	615.5 M	532	18,535	100.0	46.6
830	1399/10/13	48,275	5.0	20.8 B	4.3 M	0.78	0.97	25.6 M	14.4 M	10.6 M	751.4 K	975.5 K	704.9 K	34.03	14.77	15.01	4.9 B	1.4 B	367.6 M	812	21,142	100.0	76.5
831	1399/10/10	46,049	5.0	28.6 B	6.2 M	1.15	1.45	18.4 M	13.7 M	10.1 M	874.5 K	933.3 K	692.3 K	21.09	14.65	14.6	4.6 B	1.3 B	131.8 M	1,549	27,401	100.0	83.9
832	1399/10/09	44,293	3.71	25.6 B	5.8 M	1.04	1.4	13.9 M	11.8 M	9.7 M	1.2 M	971.6 K	659.1 K	11.71	12.17	14.65	178.5 M	347.5 M	-81.3 M	1,843	21,437	99.9	99.2
833	1399/10/08	42,750	-3.63	24.7 B	5.8 M	1.11	1.42	10.6 M	11.0 M	9.4 M	978.6 K	1.0 M	613.4 K	10.88	10.9	15.34	-2.2 B	-231.0 M	-143.2 M	2,085	24,946	89.8	98.8
834	1399/10/07	43,331	-4.32	26.7 B	6.0 M	1.34	1.32	11.5 M	10.7 M	9.1 M	1.1 M	1.0 M	589.6 K	10.51	10.65	15.51	-667.1 M	-297.1 M	-28.5 M	2,257	24,337	97.5	100.0
835	1399/10/06	45,416	5.0	17.6 B	3.9 M	0.91	0.84	16.9 M	9.7 M	9.1 M	554.9 K	939.1 K	645.0 K	30.54	10.3	14.14	4.5 B	-214.4 M	-151.6 M	1,037	23,481	100.0	74.2
836	1399/10/03	44,341	4.02	23.5 B	5.4 M	1.37	1.22	9.4 M	8.9 M	9.3 M	1.1 M	975.7 K	637.9 K	8.82	9.11	14.52	-99.8 M	-1.1 B	82.3 M	2,453	21,729	98.1	98.5
837	1399/10/02	42,510	-3.61	30.0 B	7.0 M	2.51	1.61	10.1 M	8.6 M	9.2 M	1.4 M	976.1 K	608.6 K	7.22	8.8	15.2	-2.7 B	-1.8 B	529.5 M	2,696	21,408	90.9	99.9
838	1399/10/01	43,280	-4.96	16.1 B	3.7 M	1.1	0.83	8.7 M	7.8 M	9.4 M	943.2 K	888.3 K	571.4 K	9.2	8.79	16.43	-2.5 B	-2.2 B	1.1 B	1,561	17,068	84.2	100.0
839	1399/09/30	44,502	-1.22	10.8 B	2.4 M	0.59	0.54	6.0 M	8.4 M	9.5 M	704.1 K	889.0 K	561.4 K	8.55	9.4	16.98	-253.7 M	-1.6 B	1.4 B	1,755	15,361	97.5	99.8
840	1399/09/29	46,000	4.24	13.2 B	2.9 M	0.62	0.66	9.5 M	9.3 M	9.7 M	657.6 K	970.8 K	550.3 K	14.43	9.57	17.65	255.9 M	-713.4 M	1.4 B	1,390	19,673	100.0	98.1
841	1399/09/26	44,300	-2.7	16.9 B	3.8 M	0.76	0.86	8.0 M	9.7 M	9.6 M	1.1 M	1.0 M	536.7 K	7.26	9.71	17.91	-3.8 B	168.6 M	1.3 B	1,623	15,271	76.7	99.4
842	1399/09/25	45,529	-5.0	5.6 B	1.2 M	0.24	0.27	4.3 M	10.7 M	9.7 M	2.0 M	679.7 K	518.7 K	2.11	15.72	18.76	-4.6 B	1.8 B	1.5 B	254	2,789	19.2	100.0
843	1399/09/24	45,450	-4.82	29.6 B	6.2 M	1.34	1.39	9.7 M	10.4 M	9.7 M	919.9 K	515.7 K	506.2 K	10.59	20.09	19.14	305.3 M	2.8 B	1.7 B	2,999	31,439	98.6	97.6
844	1399/09/23	48,366	5.0	28.2 B	5.9 M	1.45	1.34	9.9 M	10.1 M	9.7 M	1.1 M	409.1 K	492.5 K	8.99	24.62	19.67	4.3 B	1.9 B	1.5 B	2,818	21,466	98.9	83.7
845	1399/09/22	46,259	5.0	29.7 B	6.4 M	1.95	1.41	11.1 M	9.2 M	9.8 M	863.5 K	354.3 K	469.7 K	12.82	26.06	20.94	4.7 B	1.0 B	1.5 B	2,679	28,943	99.8	84.1
846	1399/09/19	44,408	5.0	23.7 B	5.4 M	1.96	1.21	14.0 M	8.2 M	10.0 M	291.1 K	299.8 K	476.9 K	48.12	27.51	20.91	4.4 B	141.9 M	1.2 B	1,689	66,057	99.8	81.1
847	1399/09/18	41,509	-2.07	8.7 B	2.1 M	0.68	0.47	6.6 M	6.9 M	9.9 M	150.5 K	304.8 K	507.0 K	43.68	22.56	19.45	177.1 M	-675.5 M	831.4 M	1,314	56,215	99.5	97.5
848	1399/09/17	41,647	-5.0	14.1 B	3.3 M	1.05	0.79	7.0 M	7.3 M	10.0 M	291.2 K	358.9 K	546.0 K	24.18	20.28	18.29	-4.2 B	-922.9 M	724.9 M	1,407	48,325	70.4	100.0
849	1399/09/16	44,000	1.56	13.8 B	3.1 M	0.55	0.77	6.3 M	7.1 M	10.1 M	497.9 K	405.2 K	569.4 K	12.68	17.6	17.75	110.0 M	-73.9 M	933.2 M	2,188	27,513	100.0	99.2
850	1399/09/15	43,620	3.71	11.2 B	2.6 M	0.42	0.62	7.2 M	8.5 M	10.4 M	463.9 K	687.3 K	574.3 K	15.57	12.42	18.13	160.3 M	-721.7 M	927.7 M	1,558	23,905	100.0	98.6
851	1399/09/12	41,840	0.43	11.1 B	2.6 M	0.43	0.63	7.4 M	9.8 M	10.8 M	310.7 K	674.7 K	592.3 K	23.97	14.56	18.22	341.6 M	1.1 B	913.9 M	1,482	34,429	99.7	96.6
852	1399/09/11	41,240	-4.99	14.5 B	3.5 M	0.54	0.86	8.8 M	10.0 M	11.2 M	327.4 K	699.4 K	623.0 K	26.81	14.34	17.92	-1.1 B	2.8 B	892.6 M	1,536	44,412	92.7	100.0
853	1399/09/10	42,825	0.02	17.2 B	4.0 M	0.61	0.96	6.6 M	10.7 M	11.3 M	482.5 K	756.9 K	654.5 K	13.72	14.16	17.19	78.6 M	4.6 B	923.6 M	2,605	35,572	100.0	99.5
854	1399/09/09	43,262	-2.17	67.2 B	15.7 M	3.96	4.65	9.8 M	12.0 M	11.8 M	1.9 M	808.8 K	661.2 K	5.31	14.81	17.83	-3.1 B	5.2 B	953.3 M	6,415	35,744	93.7	98.4
855	1399/09/08	44,221	5.0	21.2 B	4.8 M	1.31	1.53	27.1 M	14.1 M	12.3 M	421.1 K	405.2 K	560.4 K	64.29	34.8	21.99	9.2 B	5.8 B	1.1 B	784	28,513	100.0	56.6
856	1399/09/05	42,116	5.0	10.5 B	2.5 M	0.64	0.83	9.0 M	10.7 M	11.7 M	108.8 K	389.1 K	571.0 K	82.34	27.58	20.48	8.8 B	4.0 B	648.8 M	1,172	15,182	100.0	15.7
857	1399/09/04	40,136	5.0	22.0 B	5.5 M	1.62	2.0	14.5 M	11.1 M	11.8 M	438.4 K	431.4 K	590.7 K	33.17	25.8	20.01	7.9 B	2.2 B	206.6 M	1,482	31,104	98.0	62.0
858	1399/09/02	38,676	5.0	15.4 B	4.0 M	1.16	1.42	13.7 M	9.6 M	11.5 M	589.8 K	417.2 K	605.9 K	23.2	22.9	19.02	3.4 B	226.5 M	-189.3 M	1,037	18,342	92.3	70.4
859	1399/09/01	35,313	-4.66	11.2 B	3.0 M	0.76	0.97	9.9 M	8.9 M	11.8 M	391.3 K	438.0 K	637.4 K	25.27	20.44	18.52	-335.6 M	-961.2 M	-333.2 M	1,041	27,168	92.2	95.2
860	1399/08/28	37,200	1.27	12.2 B	3.3 M	0.64	1.1	7.3 M	9.8 M	13.2 M	358.6 K	444.9 K	706.8 K	20.31	22.03	18.74	191.1 M	-121.7 M	-307.9 M	1,663	33,238	99.6	98.1
861	1399/08/27	36,490	-0.66	13.9 B	3.8 M	0.75	1.23	11.1 M	11.4 M	13.7 M	443.6 K	569.3 K	742.5 K	25.06	20.01	18.45	-16.8 M	-553.5 M	-317.5 M	1,247	31,291	99.9	100.0
862	1399/08/26	36,059	-5.0	10.4 B	2.8 M	0.61	0.95	7.1 M	11.7 M	13.7 M	369.0 K	638.0 K	833.9 K	19.32	18.35	16.46	-2.1 B	-1.0 B	-328.4 M	1,154	27,928	79.5	99.5
863	1399/08/25	36,820	-5.0	16.8 B	4.4 M	1.19	1.43	9.8 M	12.5 M	14.4 M	665.6 K	725.0 K	790.0 K	14.7	17.26	18.18	-2.6 B	-989.9 M	-237.6 M	1,427	24,834	83.3	98.5
864	1399/08/24	39,081	5.0	21.4 B	5.5 M	2.03	1.64	13.3 M	13.2 M	14.8 M	433.7 K	742.2 K	762.2 K	30.75	17.81	19.48	3.9 B	-476.9 M	-120.7 M	1,603	40,391	99.8	81.8
865	1399/08/21	37,177	-2.79	34.5 B	9.3 M	5.24	2.88	13.2 M	13.2 M	14.7 M	902.4 K	981.9 K	776.4 K	14.64	13.46	18.88	-2.0 B	-1.2 B	-270.2 M	2,436	37,848	93.2	98.9
866	1399/08/20	38,030	-5.0	11.8 B	3.1 M	1.71	0.99	14.4 M	14.5 M	14.9 M	1.1 M	993.2 K	745.1 K	12.84	14.59	20.06	-2.3 B	-879.1 M	-193.4 M	657	10,516	79.9	99.6
867	1399/08/19	39,054	-5.0	2.4 B	622.0 K	0.36	0.15	7.1 M	15.7 M	15.1 M	32.0 M	934.4 K	685.3 K	-4.49	16.86	22.02	-2.0 B	-430.8 M	-98.8 M	67	76	19.6	100.0
868	1399/08/18	39,079	-5.0	58.0 M	14.8 K	0.01	0.0	1.3 M	15.1 M	15.6 M	19.3 M	891.6 K	604.8 K	-14.67	16.99	25.74	0.0	-128.3 M	56.0 M	44	3	100.0	100.0
869	1399/08/17	40,054	-5.0	2.3 B	584.9 K	0.21	0.15	14.3 M	13.9 M	15.5 M	720.4 K	730.1 K	605.3 K	19.84	19.0	25.61	0.0	6.4 M	56.0 M	164	3,254	100.0	100.0
870	1399/08/14	41,776	-5.0	19.2 B	4.5 M	2.34	1.19	15.4 M	13.4 M	15.4 M	864.4 K	739.3 K	605.3 K	17.87	18.15	25.39	-116.8 M	6.4 M	56.0 M	1,232	22,149	99.3	100.0
871	1399/08/12	43,595	-5.0	14.3 B	3.3 M	2.5	0.89	18.1 M	12.4 M	15.2 M	923.5 K	696.7 K	601.8 K	19.57	17.82	25.2	-84.7 M	29.8 M	61.7 M	787	15,490	99.1	99.7
872	1399/08/11	44,021	-5.0	895.0 M	203.3 K	0.16	0.06	2.9 M	10.5 M	14.9 M	2.8 M	627.6 K	593.9 K	1.04	16.72	25.07	-440.2 M	46.7 M	66.0 M	157	322	50.8	100.0
873	1399/08/10	45,157	-5.0	28.0 B	6.1 M	4.86	1.77	12.3 M	10.6 M	14.7 M	588.1 K	621.3 K	594.1 K	20.9	17.01	24.81	673.6 M	134.5 M	110.0 M	2,279	46,480	99.9	97.5
874	1399/08/07	45,526	-5.0	765.2 M	168.1 K	0.06	0.04	3.8 M	12.8 M	14.5 M	31.9 M	1.0 M	603.5 K	-8.37	12.33	23.96	0.0	99.0 M	76.3 M	201	24	100.0	100.0
875	1399/08/06	45,589	-5.0	129.2 M	28.3 K	0.01	0.01	1.5 M	19.4 M	14.8 M	8.1 M	1.1 M	622.1 K	-5.37	18.43	23.74	0.0	132.9 M	358.8 M	86	16	100.0	100.0
876	1399/08/05	45,724	-5.0	278.5 M	60.9 K	0.01	0.02	2.8 M	19.1 M	14.9 M	139.2 M	1.1 M	586.7 K	-50.5	18.06	25.4	0.0	132.9 M	358.8 M	101	2	100.0	100.0
877	1399/08/03	45,917	-5.0	399.0 M	86.9 K	0.02	0.02	3.0 M	16.9 M	15.0 M	133.0 M	1.2 M	557.0 K	-44.12	13.65	26.99	-1.1 M	86.0 M	358.8 M	132	3	99.7	100.0
878	1399/07/30	47,646	-5.0	28.4 B	5.9 M	1.3	1.52	15.6 M	17.7 M	15.2 M	983.5 K	881.3 K	533.5 K	15.83	20.08	28.42	496.2 M	33.4 M	358.9 M	1,825	28,380	100.0	98.3
879	1399/07/29	50,315	-3.74	45.4 B	9.1 M	1.84	2.45	26.9 M	17.5 M	14.9 M	1.1 M	741.0 K	500.2 K	24.77	23.63	29.77	169.7 M	-111.1 M	509.4 M	1,680	41,456	99.4	99.1
880	1399/07/28	49,789	-5.0	247.2 M	49.7 K	0.01	0.01	1.5 M	13.8 M	13.6 M	19.0 M	636.0 K	408.4 K	-12.69	21.69	33.24	0.0	29.2 M	656.7 M	165	13	100.0	100.0
881	1399/07/27	50,113	-5.0	29.4 B	5.6 M	1.07	1.07	12.5 M	14.4 M	12.5 M	2.2 M	629.4 K	376.6 K	5.63	22.8	33.23	-234.5 M	-57.3 M	687.7 M	2,298	13,044	97.3	98.1
882	1399/07/23	53,227	5.0	5.0 B	931.9 K	0.11	0.18	63.3 M	15.2 M	12.1 M	122.9 K	482.3 K	412.9 K	514.77	31.45	29.34	-264.1 M	-97.0 M	857.9 M	70	38,183	89.3	94.6
883	1399/07/22	51,681	5.0	35.0 B	6.9 M	0.94	1.39	15.4 M	15.7 M	12.2 M	574.0 K	492.1 K	411.3 K	26.85	31.97	29.56	-226.5 M	184.2 M	1.1 B	2,238	60,485	98.5	99.2
884	1399/07/21	49,714	5.0	54.7 B	11.1 M	2.15	2.48	13.3 M	15.6 M	12.1 M	667.4 K	478.9 K	391.6 K	19.94	32.55	30.78	870.9 M	229.5 M	1.1 B	4,083	80,108	99.3	97.7
885	1399/07/20	46,925	3.37	29.3 B	6.2 M	1.51	1.47	15.9 M	16.4 M	12.0 M	608.1 K	424.0 K	361.5 K	26.19	38.78	33.31	-432.3 M	55.3 M	1.0 B	1,788	47,543	97.1	98.5
886	1399/07/19	45,721	5.0	4.5 B	975.4 K	0.25	0.21	36.4 M	15.7 M	11.9 M	125.4 K	400.9 K	339.4 K	290.15	39.11	35.01	-433.0 M	141.5 M	1.1 B	110	35,370	89.7	99.5
887	1399/07/16	46,033	5.0	80.7 B	18.5 M	66.12	4.84	17.5 M	14.6 M	12.7 M	429.7 K	455.8 K	359.5 K	40.66	31.96	35.2	1.1 B	228.1 M	1.3 B	4,616	185,011	99.9	98.5
888	1399/07/14	41,814	-5.0	358.0 M	85.6 K	0.16	0.02	2.1 M	3.6 M	12.0 M	39.8 M	53.5 M	329.1 K	-18.67	-14.93	36.49	0.0	87.8 M	1.4 B	168	9	100.0	100.0
889	1399/07/13	41,994	-5.0	393.2 M	93.6 K	0.04	0.02	1.6 M	4.3 M	12.3 M	393.2 M	4.5 M	319.1 K	-244.0	-1.04	38.44	0.0	87.8 M	1.6 B	244	1	100.0	100.0
890	1399/07/12	43,694	-5.0	3.7 B	845.8 K	0.33	0.21	6.8 M	11.1 M	12.6 M	47.4 M	970.6 K	308.6 K	-6.98	11.4	40.72	-1.1 M	1.2 B	1.8 B	544	78	100.0	100.0
891	1399/07/09	43,885	-5.0	417.8 M	95.2 K	0.04	0.02	1.4 M	12.0 M	12.9 M	139.3 M	564.9 K	297.0 K	-99.33	21.19	43.45	0.0	1.2 B	2.1 B	298	3	100.0	100.0
892	1399/07/08	44,456	-5.0	1.3 B	281.8 K	0.11	0.07	2.8 M	13.1 M	13.3 M	53.9 M	423.0 K	285.3 K	-19.46	30.86	46.45	440.1 M	1.2 B	2.4 B	451	15	99.6	64.5
893	1399/07/07	46,217	-5.0	6.2 B	1.3 M	0.44	0.32	5.1 M	14.5 M	13.6 M	2.5 M	348.4 K	272.4 K	2.03	41.6	50.07	200.1 K	1.1 B	2.5 B	1,216	2,463	100.0	100.0
894	1399/07/06	49,020	5.0	50.9 B	10.5 M	5.01	2.84	16.2 M	15.9 M	14.1 M	814.1 K	305.7 K	263.9 K	19.95	52.03	53.42	5.6 B	1.8 B	2.5 B	3,122	55,338	99.6	88.5
895	1399/07/05	47,901	5.0	2.5 B	512.0 K	0.13	0.14	204.4 M	11.6 M	13.8 M	62.2 K	132.9 K	229.7 K	3.29 K	87.4	59.98	301.8 K	1.3 B	2.3 B	12	39,449	100.0	100.0
896	1399/07/02	46,994	5.0	2.3 B	487.1 K	0.05	0.13	127.2 M	8.9 M	13.9 M	61.8 K	180.7 K	234.0 K	2.06 K	49.26	59.33	263.2 K	1.4 B	2.5 B	18	37,055	100.0	100.0
897	1399/07/01	46,230	5.0	1.9 B	418.1 K	0.04	0.11	96.6 M	9.8 M	14.0 M	60.4 K	356.3 K	238.4 K	1.6 K	27.38	58.76	693.5 K	2.1 B	2.7 B	20	32,003	100.0	100.0
898	1399/06/31	44,405	5.0	14.2 B	3.2 M	0.36	0.87	10.7 M	10.0 M	13.9 M	264.9 K	353.6 K	242.4 K	40.35	28.15	57.47	3.5 B	2.9 B	2.7 B	1,328	40,346	100.0	75.3
899	1399/06/30	42,578	5.0	24.5 B	5.8 M	0.72	1.7	9.7 M	10.1 M	14.2 M	149.7 K	343.3 K	238.9 K	64.7	29.42	59.32	3.1 B	2.2 B	2.6 B	2,531	142,948	100.0	87.3
900	1399/06/29	41,557	5.0	42.7 B	10.5 M	1.72	3.65	7.4 M	10.5 M	14.9 M	233.1 K	400.9 K	251.5 K	31.91	26.17	59.25	620.9 M	1.6 B	2.4 B	5,637	177,223	98.2	96.8
901	1399/06/26	40,852	5.0	102.3 B	25.9 M	8.81	15.87	10.9 M	12.6 M	19.0 M	1.1 M	481.3 K	250.9 K	10.29	26.1	75.74	3.2 B	1.5 B	2.4 B	9,257	92,267	98.3	95.2
902	1399/06/25	38,907	5.0	6.1 B	1.6 M	0.52	1.01	96.8 M	68.1 M	91.1 M	55.7 K	227.3 K	99.9 K	1.74 K	299.76	911.75	4.1 B	1.6 B	2.3 B	63	35,800	100.0	32.7
903	1399/06/24	37,644	5.0	3.8 B	1.0 M	0.32	0.29	145.6 M	71.4 M	90.7 M	108.3 K	222.8 K	101.6 K	1.34 K	320.49	892.76	3.3 M	1.4 B	2.1 B	26	34,921	100.0	99.9
904	1399/06/23	35,903	5.0	5.2 B	1.5 M	0.45	0.41	144.9 M	72.6 M	30.4 K	157.3 K	214.6 K	101.1 K	921.26	338.55	-3.32	10.5 M	2.3 B	6.2 B	36	33,099	100.0	99.8
905	1399/06/22	35,051	5.0	2.6 B	728.6 K	0.21	0.2	88.1 M	73.8 M	29.5 K	74.3 K	192.8 K	96.6 K	1.19 K	383.08	-3.28	441.6 K	3.3 B	6.5 B	29	34,362	100.0	100.0
906	1399/06/19	33,533	5.0	33.1 B	9.9 M	5.1	2.96	56.0 M	77.5 M	29.0 K	590.5 K	191.7 K	98.7 K	94.86	404.04	-3.4	4.0 B	4.3 B	6.9 B	591	49,210	100.0	87.8
907	1399/06/17	31,937	5.0	6.4 B	2.0 M	1.01	0.58	215.7 M	175.3 M	23.1 K	68.2 K	32.6 K	25.4 K	3.16 K	5.38 K	-1.1	3.0 B	4.5 B	7.0 B	28	44,138	95.0	47.4
908	1399/06/16	30,488	5.0	5.2 B	1.7 M	1.05	0.48	154.2 M	159.8 M	22.0 K	21.3 K	19.2 K	18.8 K	7.22 K	8.31 K	1.17	4.7 B	4.7 B	7.3 B	34	27,553	100.0	11.2
909	1399/06/15	29,037	5.0	5.3 B	1.8 M	1.38	0.49	210.7 M	158.1 M	21.0 K	20.3 K	18.7 K	18.5 K	10.38 K	8.43 K	1.14	4.6 B	3.8 B	7.5 B	25	30,622	100.0	11.8
910	1399/06/12	27,655	5.0	5.8 B	2.1 M	1.54	0.55	152.6 M	144.3 M	20.1 K	19.4 K	19.9 K	18.3 K	7.88 K	7.25 K	1.1	5.3 B	2.9 B	7.7 B	38	24,569	100.0	8.2
911	1399/06/11	26,339	5.0	5.5 B	2.1 M	1.49	0.53	162.4 M	127.1 M	19.0 K	18.4 K	19.7 K	18.1 K	8.82 K	6.45 K	1.05	4.8 B	2.8 B	7.8 B	34	39,429	100.0	13.1
912	1399/06/10	25,085	5.0	5.3 B	2.1 M	2.1	0.51	135.3 M	119.6 M	18.0 K	17.8 K	19.8 K	18.0 K	7.59 K	6.03 K	-1.0	4.2 B	2.8 B	8.1 B	37	46,305	95.2	15.7
913	1399/06/05	25,037	5.0	226.2 M	90.3 K	0.09	0.02	56.5 M	112.6 M	17.1 K	18.2 K	20.8 K	18.1 K	3.1 K	5.42 K	-1.06	320.5 K	1.9 B	8.4 B	4	12,396	100.0	99.9
914	1399/06/04	24,935	5.0	474.3 M	190.2 K	0.19	0.04	94.9 M	115.4 M	17.1 K	33.1 K	20.5 K	18.1 K	2.86 K	5.64 K	-1.06	127.2 K	1.9 B	9.3 B	5	14,309	100.0	100.0
915	1399/06/03	23,748	5.0	5.5 B	2.3 M	4.36	0.44	105.1 M	116.5 M	17.0 K	16.6 K	15.9 K	15.8 K	6.31 K	7.31 K	1.08	4.9 B	1.9 B	10.3 B	48	11,666	91.4	3.5
916	1399/06/02	22,618	5.0	5.3 B	2.3 M	10.07	0.4	132.4 M	128.8 M	16.1 K	15.8 K	15.7 K	15.6 K	8.36 K	8.19 K	1.03	4.9 B	972.7 M	11.0 B	38	10,539	95.7	3.2
917	1399/06/01	22,586	5.0	144.3 M	63.9 K	0.28	0.01	72.2 M	90.1 M	15.2 K	15.8 K	15.6 K	15.6 K	4.58 K	5.76 K	-1.03	110.7 K	281.2 M	11.9 B	2	9,144	100.0	99.9
918	1399/05/29	22,555	5.0	152.4 M	67.6 K	0.01	0.01	152.4 M	91.6 M	15.2 K	15.8 K	15.6 K	15.6 K	9.66 K	5.88 K	-1.03	67.7 K	253.9 M	13.9 B	1	9,652	100.0	100.0
919	1399/05/28	22,505	5.0	233.8 M	103.9 K	0.01	0.01	116.9 M	15.1 K	15.1 K	15.7 K	15.5 K	15.5 K	7.45 K	-1.03	-1.03	162.0 K	16.6 B	16.6 B	2	14,892	100.0	99.9
920	1399/05/27	22,455	5.0	237.8 M	105.9 K	0.01	0.01	118.9 M	15.1 K	15.1 K	15.6 K	15.5 K	15.5 K	7.61 K	-1.02	-1.02	247.0 K	20.8 B	20.8 B	2	15,206	100.0	99.9
921	1399/05/26	22,078	5.0	1.8 B	812.7 K	0.04	0.04	82.8 M	15.1 K	15.1 K	15.3 K	15.3 K	15.3 K	5.4 K	-1.02	-1.02	1.4 B	27.7 B	27.7 B	19	10,946	87.7	9.4
922	1399/05/25	22,050	5.0	136.8 M	62.0 K	0.0	0.0	0.0	14.8 K	14.8 K	15.3 K	15.3 K	15.3 K	0.0	-1.04	-1.04	-136.7 M	40.9 B	40.9 B	0	8,912	0.0	99.9
923	1399/05/22	21,000	2.0 K	81.9 B	39.0 M	1	1	14.8 K	14.8 K	14.8 K	0.0	0.0	0.0	0.0	0.0	0.0	81.9 B	81.9 B	81.9 B	5,542,615	0	100.0	0.0

سوابق تکمیلی زملارد