تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار زملارد سوابق تکمیلی زملارد نمودارهای جریانات نقدینگی زملارد نمودار تکنیکال زملارد اندیکاتورهای زملارد تحلیلگر جریانات نقدینگی زملارد خرید اشتراک
ورود/عضویت

سوابق زملارد

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 950 972 938 971 2.86 968 2.54 3.62 34.3 M 3.32 B 1.51 1.07 97.66 100.0 26.36 M 8.14 M 3.24 -77.74 M
2 1403/06/20 952 966 936 945 -0.11 944 -0.21 3.21 20.17 M 1.9 B 0.75 0.65 100.0 98.61 10.4 M 4.9 M 2.12 26.47 M
3 1403/06/19 921 959 921 950 1.28 946 0.85 4.13 28.09 M 2.66 B 1.04 0.95 97.97 100.0 11.94 M 5.99 M 2.0 -54.04 M
4 1403/06/18 950 968 932 932 -2.92 938 -2.29 3.86 29.5 M 2.77 B 1.23 1.04 96.24 100.0 9.12 M 7.54 M 1.21 -103.97 M
5 1403/06/17 940 979 939 945 -1.87 960 -0.31 4.26 21.22 M 2.04 B 0.8 0.76 100.0 97.12 9.89 M 4.16 M 2.38 58.7 M
6 1403/06/13 970 979 958 958 -1.94 963 -1.43 2.19 14.63 M 1.41 B 0.39 0.5 98.63 97.17 6.71 M 5.3 M 1.27 20.63 M
7 1403/06/11 1,007 1,007 969 972 -1.62 977 -1.11 3.92 41.7 M 4.07 B 1.28 1.44 94.29 100.0 11.16 M 10.18 M 1.1 -232.57 M
8 1403/06/10 975 990 975 990 1.96 988 1.75 1.54 28.62 M 2.83 B 0.67 0.92 100.0 99.78 12.51 M 5.66 M 2.21 6.24 M
9 1403/06/07 973 980 960 966 0.1 971 0.62 2.08 13.59 M 1.32 B 0.3 0.35 100.0 75.41 7.26 M 2.74 M 2.65 324.89 M
10 1403/06/06 936 967 936 967 1.9 965 1.69 3.31 34.36 M 3.32 B 0.71 0.83 100.0 86.32 19.85 M 5.84 M 3.4 453.42 M
11 1403/06/05 949 953 928 950 1.6 949 1.5 2.69 69.65 M 6.61 B 1.41 1.54 93.43 96.21 27.46 M 11.38 M 2.41 -183.53 M
12 1403/06/03 935 935 935 935 1.96 935 1.96 0.0 16.7 M 1.56 B 0.27 0.34 100.0 32.37 32.54 M 1.08 M 30.12 1.06 B
13 1403/05/31 901 937 901 937 1.96 917 -0.22 4.0 80.02 M 7.34 B 1.68 1.63 85.88 95.63 18.98 M 10.17 M 1.87 -715.05 M
14 1403/05/30 919 933 919 919 -1.92 919 -1.92 1.52 27.43 M 2.52 B 0.65 0.46 58.36 100.0 9.37 M 17.26 M -1.84 -1.05 B
15 1403/05/29 950 960 936 936 -1.99 937 -1.88 2.56 47.6 M 4.46 B 1.45 0.8 76.06 99.9 10.31 M 18.57 M -1.8 -1.06 B
16 1403/05/28 973 974 943 960 0.52 955 0.0 3.29 74.96 M 7.16 B 4.15 1.09 93.01 98.12 19.36 M 12.75 M 1.52 -366.11 M
17 1403/05/27 941 976 941 970 1.04 955 -0.52 3.72 76.3 M 7.29 B 25.31 1.13 94.44 100.0 18.31 M 9.56 M 1.91 -405.53 M
18 1403/05/24 958 958 958 958 -0.93 960 -0.72 0.0 12.12 M 1.16 B 12.97 0.18 100.0 100.0 9.22 M 31.39 M -3.41 11.02 K
19 1403/05/23 958 958 958 958 -0.93 967 0.0 0.0 428.4 K 41.04 M 0.34 0.01 100.0 100.0 2.05 M 13.68 M -6.67 0.0
20 1403/05/22 958 958 958 958 -0.93 967 0.0 0.0 543.47 K 52.06 M 0.15 0.01 100.0 100.0 2.17 M 17.35 M -8.0 0.0
21 1403/05/21 959 959 959 959 -0.93 967 -0.1 0.0 895.07 K 85.84 M 0.08 0.01 100.0 100.0 2.52 M 17.17 M -6.8 0.0
22 1403/05/20 960 960 960 960 -0.93 968 -0.1 0.0 1.08 M 104.1 M 0.06 0.02 100.0 100.0 2.37 M 17.35 M -7.33 0.0
23 1403/05/16 961 961 961 961 -0.93 969 -0.1 0.0 1.72 M 165.57 M 0.05 0.03 100.0 100.0 4.47 M 20.7 M -4.62 0.0
24 1403/05/15 962 962 962 962 -0.93 970 -0.1 0.0 2.04 M 195.8 M 0.03 0.03 100.0 99.98 4.55 M 27.97 M -6.14 30.3 K
25 1403/05/14 971 971 971 971 -0.92 971 -0.92 0.0 12.2 M 1.18 B 0.15 0.18 100.0 100.0 10.67 M 28.21 M -2.64 0.0
26 1403/05/13 981 1,022 980 980 -5.95 980 -5.95 4.29 40.32 M 3.95 B 0.4 0.61 71.98 100.0 12.64 M 19.66 M -1.56 -1.11 B
27 1403/05/10 1,050 1,057 1,040 1,040 -5.97 1,042 -5.79 1.63 37.9 M 3.95 B 0.34 0.59 70.2 100.0 10.27 M 21.58 M -2.1 -1.18 B
28 1403/05/09 1,073 1,148 1,073 1,104 -0.36 1,106 -0.18 6.99 72.64 M 8.04 B 0.64 1.18 99.99 94.46 23.16 M 11.23 M 2.06 444.61 M
29 1403/05/08 1,100 1,139 1,041 1,102 1.01 1,108 1.56 9.41 164.02 M 18.17 B 1.27 3.07 99.97 86.36 38.01 M 16.97 M 2.24 2.47 B
30 1403/05/06 1,054 1,109 1,050 1,088 3.82 1,091 4.1 5.62 91.45 M 9.97 B 0.77 1.87 100.0 95.46 23.47 M 11.05 M 2.12 453.32 M
31 1403/05/03 1,080 1,089 1,044 1,054 -5.05 1,048 -5.59 4.31 141.29 M 14.8 B 0.99 3.37 99.34 96.54 19.35 M 22.93 M -1.19 414.62 M
32 1403/05/02 1,120 1,139 1,080 1,085 -3.81 1,110 -1.6 5.46 84.61 M 9.39 B 0.62 2.24 100.0 98.23 17.72 M 12.74 M 1.39 166.35 M
33 1403/05/01 1,133 1,160 1,103 1,106 -0.63 1,128 1.35 5.17 90.56 M 10.22 B 0.76 2.71 100.0 91.47 18.28 M 13.0 M 1.41 871.29 M
34 1403/04/31 1,117 1,144 1,072 1,120 2.66 1,113 2.02 6.72 239.86 M 26.69 B 3.31 11.16 100.0 91.59 24.76 M 23.78 M 1.04 2.24 B
35 1403/04/30 1,091 1,092 1,065 1,092 5.92 1,091 5.82 2.54 40.82 M 4.45 B 0.63 2.08 100.0 75.5 27.83 M 4.8 M 5.8 1.09 B
36 1403/04/27 1,017 1,081 959 1,079 5.78 1,031 1.08 12.72 260.24 M 26.84 B 19.7 38.79 99.93 98.46 27.65 M 19.9 M 1.39 395.02 M
37 1403/04/24 1,020 1,020 1,020 1,020 4.62 1,020 4.62 0.0 54.24 M 5.53 B 17.81 13.42 100.0 91.24 42.56 M 84.14 M -1.98 484.51 M
38 1403/01/26 17,690 17,690 17,690 17,690 -0.95 17,690 -0.95 0.0 2.37 M 4.19 B 0.7 0.59 82.67 100.0 13.54 M 135.24 M -9.99 -726.52 M
39 1403/01/25 19,000 19,000 17,750 17,750 -6.97 17,860 -6.39 7.04 4.16 M 7.43 B 1.32 1.08 77.22 100.0 14.13 M 31.36 M -2.22 -1.69 B
40 1403/01/21 19,050 19,380 18,810 19,040 0.32 19,080 0.53 3.03 2.95 M 5.63 B 0.82 0.77 100.0 100.0 24.15 M 9.19 M 2.63 26.57 K
41 1403/01/20 18,600 19,200 18,590 19,110 3.41 18,980 2.71 3.28 2.34 M 4.44 B 0.5 0.62 100.0 100.0 22.76 M 5.97 M 3.81 0.0
42 1403/01/19 19,000 19,290 18,260 18,510 -2.99 18,480 -3.14 5.64 3.41 M 6.3 B 0.49 0.92 98.25 100.0 16.78 M 7.83 M 2.14 -110.18 M
43 1403/01/18 19,510 20,130 18,330 18,750 -2.34 19,080 -0.62 9.82 4.1 M 7.82 B 0.45 1.16 98.68 100.0 17.87 M 8.67 M 2.06 -103.28 M
44 1403/01/15 19,300 20,150 18,700 19,150 -2.05 19,200 -1.79 7.75 2.94 M 5.63 B 0.34 0.84 100.0 100.0 17.44 M 7.29 M 2.39 0.0
45 1403/01/14 19,200 20,500 19,050 19,600 -4.16 19,550 -4.4 7.61 5.09 M 9.95 B 0.65 1.5 97.68 100.0 23.1 M 12.26 M 1.88 -231.33 M
46 1403/01/11 21,450 21,500 20,300 20,300 -6.8 20,450 -6.11 5.91 7.77 M 15.89 B 1.19 2.53 86.93 100.0 20.13 M 26.97 M -1.34 -2.08 B
47 1403/01/08 21,500 22,030 20,100 21,230 3.11 21,780 5.78 9.6 15.19 M 33.09 B 3.82 6.36 97.39 84.68 37.65 M 21.98 M 1.71 4.2 B
48 1403/01/07 20,910 20,910 19,800 20,910 6.96 20,590 5.32 5.61 14.87 M 30.62 B 9.71 8.62 98.65 96.69 39.38 M 22.16 M 1.78 599.96 M
49 1403/01/06 19,550 19,550 19,550 19,550 6.95 19,550 6.95 0.0 733.16 K 1.43 B 0.42 0.41 100.0 100.0 204.76 M 2.18 M 94.0 27.37 K
50 1403/01/05 18,280 18,280 18,280 18,280 6.96 18,280 6.96 0.0 798.27 K 1.46 B 0.38 0.44 100.0 48.62 91.2 M 1.35 M 67.62 749.79 M
51 1402/12/28 16,360 17,430 16,360 17,280 3.72 17,090 2.58 6.54 1.16 M 1.99 B 0.48 0.63 100.0 83.08 14.3 M 3.83 M 3.73 336.33 M
52 1402/12/27 16,000 17,020 16,000 16,640 3.1 16,660 3.22 6.38 2.33 M 3.89 B 1.1 1.3 100.0 78.76 21.12 M 5.31 M 3.97 825.33 M
53 1402/12/26 16,300 16,730 15,870 16,090 -2.48 16,140 -2.18 5.42 2.63 M 4.24 B 1.42 1.51 100.0 96.99 17.54 M 7.29 M 2.41 127.69 M
54 1402/12/23 16,700 17,090 16,260 16,300 -2.28 16,500 -1.08 5.1 1.88 M 3.11 B 1.03 1.08 100.0 72.84 14.6 M 4.48 M 3.26 844.76 M
55 1402/12/22 17,000 17,190 16,380 16,520 -2.71 16,680 -1.77 4.95 2.6 M 4.33 B 1.56 1.54 100.0 91.75 20.32 M 6.06 M 3.35 356.98 M
56 1402/12/21 17,100 17,270 16,830 16,900 -0.12 16,980 0.35 2.61 2.61 M 4.43 B 1.72 1.59 100.0 60.19 25.03 M 2.97 M 8.43 1.76 B
57 1402/12/20 17,000 17,200 16,800 16,830 -0.59 16,920 -0.06 2.38 901.33 K 1.53 B 0.54 0.53 100.0 100.0 21.18 M 8.77 M 2.42 11.8 K
58 1402/12/16 17,390 17,390 16,810 16,980 -1.11 16,930 -1.4 3.45 1.27 M 2.15 B 0.77 0.74 100.0 100.0 12.4 M 3.67 M 3.38 -23.76 K
59 1402/12/15 17,600 17,740 16,900 16,950 -2.53 17,170 -1.27 4.97 1.75 M 3.0 B 1.07 1.0 100.0 100.0 11.02 M 4.91 M 2.25 12.06 K
60 1402/12/14 18,250 18,300 16,750 17,250 -4.11 17,390 -3.34 9.25 1.79 M 3.11 B 0.92 1.02 97.5 100.0 15.54 M 5.34 M 2.91 -77.75 M
61 1402/12/13 17,890 18,450 17,350 17,530 1.21 17,990 3.87 6.34 1.87 M 3.36 B 1.02 1.08 100.0 100.0 15.41 M 4.64 M 3.32 0.0
62 1402/12/12 16,900 17,680 16,900 17,380 1.88 17,320 1.52 4.62 1.61 M 2.78 B 0.89 0.91 100.0 89.22 13.99 M 3.65 M 3.84 300.05 M
63 1402/12/09 16,710 17,380 16,710 16,960 0.12 17,060 0.71 4.01 1.24 M 2.11 B 0.66 0.67 100.0 68.1 11.98 M 3.03 M 3.96 672.65 M
64 1402/12/08 16,890 17,390 16,100 16,920 0.89 16,940 1.01 8.01 1.67 M 2.84 B 0.91 0.85 100.0 66.99 14.77 M 3.97 M 3.72 936.26 M
65 1402/12/07 17,250 17,710 16,480 16,700 -5.76 16,770 -5.36 7.46 3.38 M 5.67 B 2.12 1.79 98.66 93.02 14.2 M 10.11 M 1.41 319.46 M
66 1402/12/05 17,660 18,190 17,530 17,530 -1.24 17,720 -0.17 3.76 1.22 M 2.17 B 0.74 0.58 100.0 88.37 13.31 M 3.83 M 3.47 252.29 M
67 1402/12/02 17,730 18,030 17,610 17,620 -1.95 17,750 -1.22 2.39 1.51 M 2.68 B 0.93 0.65 100.0 64.56 13.12 M 3.98 M 3.3 948.93 M
68 1402/12/01 18,200 18,500 17,760 17,790 -2.41 17,970 -1.43 4.17 1.54 M 2.76 B 0.96 0.65 100.0 91.15 12.26 M 6.06 M 2.02 244.23 M
69 1402/11/30 18,100 18,640 18,000 18,150 0.22 18,230 0.66 3.56 1.6 M 2.92 B 0.96 0.66 79.81 59.65 12.31 M 3.17 M 3.89 588.01 M
70 1402/11/29 18,500 18,600 17,810 18,030 -1.85 18,110 -1.42 4.44 2.1 M 3.81 B 1.39 0.83 99.97 69.25 13.68 M 5.41 M 2.53 1.17 B
71 1402/11/28 18,410 18,900 18,050 18,070 -2.48 18,370 -0.86 4.71 1.5 M 2.76 B 0.95 0.56 100.0 100.0 18.15 M 5.05 M 3.59 51.81 K
72 1402/11/25 19,130 19,130 18,340 18,520 -2.53 18,530 -2.47 4.31 1.35 M 2.51 B 0.79 0.45 96.57 100.0 16.37 M 3.28 M 4.99 -86.12 M
73 1402/11/24 19,180 19,370 18,700 18,760 -1.21 19,000 0.05 3.58 1.4 M 2.67 B 0.79 0.41 100.0 96.66 16.66 M 4.29 M 3.88 89.13 M
74 1402/11/23 18,620 19,380 18,620 18,830 -1.26 18,990 -0.42 4.08 1.97 M 3.75 B 1.08 0.58 100.0 97.17 22.84 M 5.87 M 3.89 105.95 M
75 1402/11/21 18,800 19,560 18,800 18,860 -1.31 19,070 -0.21 4.04 1.33 M 2.54 B 0.67 0.39 100.0 96.28 13.95 M 4.41 M 3.17 94.4 M
76 1402/11/18 18,730 19,300 18,700 19,100 1.65 19,110 1.7 3.21 1.88 M 3.58 B 1.01 0.55 100.0 100.0 22.98 M 4.24 M 5.42 28.47 K
77 1402/11/17 18,040 19,250 18,040 18,890 3.62 18,790 3.07 6.71 1.94 M 3.64 B 1.01 0.57 100.0 100.0 19.17 M 4.95 M 3.87 39.49 K
78 1402/11/16 18,480 18,580 18,100 18,160 -1.09 18,230 -0.71 2.65 1.75 M 3.2 B 0.8 0.51 100.0 100.0 15.75 M 5.36 M 2.94 12.75 K
79 1402/11/15 18,570 19,000 18,150 18,340 -2.86 18,360 -2.75 4.68 2.27 M 4.16 B 0.9 0.67 97.98 99.99 14.02 M 7.24 M 1.94 -83.53 M
80 1402/11/14 18,900 19,370 18,670 18,800 -0.63 18,880 -0.21 3.75 2.07 M 3.92 B 0.84 0.61 100.0 99.08 19.11 M 6.2 M 3.08 36.06 M
81 1402/11/11 18,950 19,230 18,510 18,800 -1.36 18,920 -0.73 3.89 1.3 M 2.45 B 0.39 0.38 99.93 96.46 18.01 M 4.37 M 4.12 84.88 M
82 1402/11/10 19,230 19,710 18,610 18,980 1.01 19,060 1.44 5.91 2.21 M 4.21 B 0.55 0.66 99.76 100.0 16.81 M 4.36 M 3.86 -10.24 M
83 1402/11/09 18,880 19,260 18,510 18,710 -3.06 18,790 -2.64 4.05 3.15 M 5.93 B 0.82 0.95 99.03 100.0 22.57 M 9.19 M 2.46 -57.6 M
84 1402/11/08 19,160 19,840 18,550 19,230 0.89 19,300 1.26 6.95 3.86 M 7.45 B 1.07 1.2 92.99 94.83 29.09 M 9.15 M 3.18 -136.71 M
85 1402/11/07 19,160 19,490 18,800 19,100 2.41 19,060 2.2 3.67 1.77 M 3.38 B 0.43 0.55 100.0 100.0 17.42 M 5.34 M 3.26 13.41 K
86 1402/11/04 18,850 19,400 18,050 18,800 -1.83 18,650 -2.61 7.48 5.78 M 10.77 B 1.49 1.9 91.81 99.17 19.98 M 14.86 M 1.34 -793.18 M
87 1402/11/03 20,600 20,600 19,050 19,050 -6.85 19,150 -6.36 8.14 5.68 M 10.87 B 1.31 1.96 78.56 100.0 23.47 M 44.38 M -1.89 -2.33 B
88 1402/11/02 21,450 21,450 19,950 20,150 -2.66 20,450 -1.21 7.52 2.15 M 4.4 B 0.37 0.74 93.13 99.65 14.07 M 6.97 M 2.02 -286.74 M
89 1402/11/01 20,450 21,200 20,400 21,000 -1.41 20,700 -2.82 3.92 2.69 M 5.57 B 0.48 0.9 95.06 100.0 18.07 M 8.36 M 2.16 -275.42 M
90 1402/10/30 21,250 22,350 20,400 20,700 -4.3 21,300 -1.53 9.56 4.3 M 9.14 B 0.85 1.47 98.68 84.46 25.71 M 10.7 M 2.4 1.3 B
91 1402/10/27 21,000 22,150 21,000 21,070 -2.63 21,630 -0.05 5.48 4.53 M 9.79 B 1.01 1.59 99.0 99.2 27.62 M 12.04 M 2.29 -19.39 M
92 1402/10/26 21,360 22,300 20,760 21,460 1.66 21,640 2.51 7.42 7.97 M 17.26 B 2.37 2.95 99.59 93.02 28.5 M 14.5 M 1.97 1.13 B
93 1402/10/25 19,760 21,360 19,760 21,360 6.96 21,110 5.71 8.1 9.57 M 20.19 B 5.28 3.97 100.0 78.01 41.89 M 12.7 M 3.3 4.44 B
94 1402/10/24 19,600 20,500 19,500 19,990 0.91 19,970 0.81 5.13 1.55 M 3.1 B 0.84 0.62 94.98 97.09 14.02 M 3.77 M 3.72 -65.34 M
95 1402/10/23 19,900 20,230 19,600 19,620 -1.16 19,810 -0.2 3.21 1.65 M 3.27 B 0.86 0.64 97.22 100.0 14.67 M 4.3 M 3.41 -90.93 M
96 1402/10/20 19,950 20,350 19,450 19,900 1.02 19,850 0.76 4.63 1.62 M 3.23 B 0.85 0.53 100.0 95.5 14.46 M 4.7 M 3.08 145.11 M
97 1402/10/19 20,000 20,050 19,250 19,750 -1.74 19,700 -1.99 4.16 2.46 M 4.84 B 1.45 0.76 95.87 91.9 17.01 M 6.87 M 2.48 191.94 M
98 1402/10/18 20,450 20,950 19,800 20,100 -2.19 20,100 -2.19 5.81 1.77 M 3.55 B 0.99 0.53 91.21 99.15 13.78 M 5.96 M 2.31 -281.9 M
99 1402/10/17 20,550 20,850 20,200 20,400 1.49 20,550 2.24 3.22 1.73 M 3.56 B 0.95 0.52 97.28 100.0 21.09 M 5.21 M 4.05 -96.81 M
100 1402/10/16 20,300 20,400 19,800 20,250 -2.17 20,100 -2.9 3.03 1.97 M 3.97 B 1.04 0.58 100.0 97.96 15.49 M 5.68 M 2.73 81.07 M
101 1402/10/13 21,100 21,250 20,450 20,600 -1.44 20,700 -0.96 3.91 1.59 M 3.3 B 0.84 0.45 100.0 97.01 17.92 M 6.76 M 2.65 98.58 M
102 1402/10/12 20,750 21,350 20,650 20,850 -0.95 20,900 -0.71 3.39 1.45 M 3.03 B 0.67 0.39 96.85 100.0 17.89 M 5.32 M 3.37 -95.52 M
103 1402/10/11 21,100 21,650 20,600 21,000 0.72 21,050 0.96 5.1 2.15 M 4.52 B 0.97 0.57 97.87 89.72 21.68 M 6.49 M 3.34 368.31 M
104 1402/10/10 21,100 21,100 20,550 21,050 0.48 20,850 -0.48 2.68 2.0 M 4.17 B 0.74 0.53 98.57 100.0 20.96 M 5.62 M 3.73 -59.68 M
105 1402/10/09 21,350 21,400 20,600 20,800 0.0 20,950 0.72 3.88 2.24 M 4.7 B 0.79 0.59 100.0 100.0 14.98 M 5.6 M 2.67 27.15 K
106 1402/10/06 20,100 21,350 20,100 21,150 3.17 20,800 1.46 6.22 1.68 M 3.5 B 0.54 0.44 99.61 97.27 19.68 M 3.19 M 6.16 81.68 M
107 1402/10/05 20,850 21,200 20,300 20,350 -4.46 20,500 -3.76 4.43 2.76 M 5.66 B 0.77 0.73 98.33 98.03 18.49 M 8.78 M 2.11 16.95 M
108 1402/10/04 21,900 21,950 20,950 21,200 -2.53 21,300 -2.07 4.77 2.38 M 5.05 B 0.62 0.62 98.03 100.0 17.2 M 7.66 M 2.25 -99.68 M
109 1402/10/03 21,600 22,150 21,450 21,750 2.35 21,750 2.35 3.26 4.37 M 9.5 B 1.2 1.13 100.0 99.07 27.79 M 10.63 M 2.62 88.58 M
110 1402/10/02 21,300 21,600 20,800 21,600 4.1 21,250 2.41 3.85 2.96 M 6.29 B 0.79 0.78 98.47 99.5 26.01 M 6.95 M 3.74 -64.93 M
111 1402/09/29 20,250 21,050 19,750 21,000 3.45 20,750 2.22 6.58 3.2 M 6.63 B 0.59 0.86 100.0 98.55 28.58 M 8.62 M 3.32 95.96 M
112 1402/09/28 20,750 21,250 19,750 20,000 -5.21 20,300 -3.79 7.59 5.01 M 10.15 B 0.92 1.41 99.05 100.0 23.11 M 15.31 M 1.51 -96.67 M
113 1402/09/27 21,100 21,800 20,750 21,000 -0.47 21,100 0.0 5.06 3.64 M 7.69 B 0.66 1.06 98.65 98.75 21.94 M 9.68 M 2.27 -8.14 M
114 1402/09/25 21,000 21,400 20,800 21,050 0.24 21,100 0.48 2.88 3.42 M 7.21 B 0.66 1.02 100.0 94.7 26.13 M 9.2 M 2.84 382.12 M
115 1402/09/22 21,520 21,520 20,800 20,960 -2.92 21,000 -2.73 3.46 3.56 M 7.48 B 0.69 1.09 98.71 99.11 23.44 M 10.53 M 2.23 -30.07 M
116 1402/09/21 21,860 21,860 21,000 21,060 3.08 21,590 5.68 4.1 11.38 M 24.57 B 3.1 4.06 99.6 97.54 35.36 M 21.74 M 1.63 506.94 M
117 1402/09/20 19,500 20,590 19,100 20,590 6.96 20,430 6.13 7.8 5.15 M 10.51 B 1.45 1.92 96.87 62.43 49.44 M 6.87 M 7.19 3.62 B
118 1402/09/19 19,280 19,630 18,890 19,350 0.31 19,250 -0.21 3.92 3.91 M 7.53 B 1.12 1.5 98.83 99.88 34.44 M 10.91 M 3.16 -78.54 M
119 1402/09/18 19,200 19,430 19,000 19,210 -0.72 19,290 -0.31 2.26 1.8 M 3.46 B 0.48 0.68 100.0 100.0 28.39 M 7.29 M 3.89 0.0
120 1402/09/15 19,500 19,690 19,130 19,270 0.21 19,350 0.62 2.93 3.6 M 6.97 B 1.06 1.36 100.0 97.23 32.7 M 10.53 M 3.1 192.91 M
121 1402/09/14 19,700 19,700 18,880 19,270 1.96 19,230 1.75 4.34 3.89 M 7.48 B 1.29 1.5 99.85 99.89 35.59 M 8.91 M 3.99 -3.2 M
122 1402/09/13 18,720 19,160 18,700 18,770 0.75 18,900 1.45 2.46 4.53 M 8.55 B 1.72 1.83 100.0 84.5 31.8 M 9.26 M 3.44 1.33 B
123 1402/09/12 18,940 18,940 18,510 18,720 -0.21 18,630 -0.69 2.32 3.57 M 6.66 B 1.4 1.46 100.0 97.36 25.7 M 9.18 M 2.8 175.66 M
124 1402/09/11 18,510 19,090 18,510 18,570 -0.59 18,760 0.43 3.13 3.13 M 5.87 B 1.09 1.26 99.98 97.83 22.57 M 8.24 M 2.74 126.27 M
125 1402/09/08 18,510 18,900 18,490 18,580 0.0 18,680 0.54 2.22 1.86 M 3.47 B 0.65 0.7 98.1 100.0 17.22 M 6.3 M 2.73 -66.1 M
126 1402/09/07 19,170 19,170 18,380 18,650 -1.84 18,580 -2.21 4.3 2.02 M 3.75 B 0.74 0.75 95.05 88.93 18.18 M 6.67 M 2.73 229.38 M
127 1402/09/06 19,300 19,440 18,710 18,960 -1.3 19,000 -1.09 3.9 2.57 M 4.88 B 1.0 0.95 95.36 90.0 22.92 M 7.26 M 3.16 261.38 M
128 1402/09/05 19,030 19,460 18,980 19,020 0.42 19,210 1.43 2.53 3.22 M 6.19 B 1.44 1.19 100.0 93.97 23.99 M 7.71 M 3.11 373.24 M
129 1402/09/04 18,370 19,320 18,200 19,010 4.51 18,940 4.12 6.15 4.71 M 8.93 B 2.88 1.69 100.0 91.0 29.97 M 12.8 M 2.34 803.75 M
130 1402/09/01 18,380 18,410 18,010 18,200 1.05 18,190 1.0 2.22 1.89 M 3.44 B 1.14 0.66 83.17 87.06 18.58 M 8.89 M 2.09 -133.84 M
131 1402/08/30 17,520 18,400 17,520 18,130 1.74 18,010 1.07 5.02 1.3 M 2.34 B 0.73 0.39 89.43 100.0 11.96 M 4.05 M 2.95 -247.31 M
132 1402/08/29 18,300 18,300 17,600 17,900 -1.0 17,820 -1.44 3.98 1.69 M 3.0 B 0.86 0.41 100.0 100.0 17.16 M 5.72 M 3.0 24.96 K
133 1402/08/28 18,000 18,400 17,880 18,010 -0.61 18,080 -0.22 2.91 1.58 M 2.85 B 0.74 0.37 100.0 100.0 16.46 M 5.43 M 3.03 16.24 K
134 1402/08/27 18,200 18,650 17,820 18,020 -0.99 18,120 -0.44 4.66 1.73 M 3.13 B 0.73 0.4 100.0 99.97 15.97 M 6.71 M 2.38 982.84 K
135 1402/08/24 18,600 18,600 17,970 18,220 -1.51 18,200 -1.62 3.51 1.98 M 3.61 B 0.75 0.45 99.75 99.47 17.9 M 6.49 M 2.76 10.26 M
136 1402/08/23 18,890 18,890 18,210 18,490 -2.12 18,500 -2.06 3.73 1.97 M 3.65 B 0.69 0.44 99.88 100.0 18.52 M 7.23 M 2.56 -4.28 M
137 1402/08/22 18,980 19,240 18,640 18,770 0.0 18,890 0.64 3.22 2.59 M 4.9 B 0.94 0.58 100.0 100.0 20.07 M 7.8 M 2.57 39.78 K
138 1402/08/21 18,500 19,000 18,410 18,780 0.0 18,770 -0.05 3.2 2.38 M 4.47 B 0.82 0.52 99.99 100.0 16.6 M 7.79 M 2.13 -477.11 K
139 1402/08/20 18,500 19,180 18,350 18,590 -1.54 18,780 -0.53 4.52 2.96 M 5.56 B 0.97 0.63 96.92 100.0 26.3 M 10.01 M 2.63 -171.12 M
140 1402/08/17 18,550 19,270 18,550 18,550 -0.59 18,880 1.18 3.88 3.31 M 6.25 B 0.96 0.65 100.0 98.55 28.02 M 9.53 M 2.94 90.67 M
141 1402/08/16 18,450 19,000 18,220 18,680 2.3 18,660 2.19 4.28 3.02 M 5.63 B 0.88 0.59 98.48 99.98 20.94 M 8.25 M 2.54 -84.85 M
142 1402/08/15 18,500 18,500 18,020 18,100 -0.82 18,260 0.05 2.66 2.05 M 3.74 B 0.58 0.36 98.27 100.0 20.18 M 10.21 M 1.98 -64.55 M
143 1402/08/14 18,700 18,700 17,950 18,150 -0.6 18,250 -0.05 4.18 3.09 M 5.64 B 0.87 0.54 100.0 99.98 21.21 M 9.28 M 2.29 899.76 K
144 1402/08/13 17,840 18,390 17,610 18,390 6.98 18,260 6.22 4.43 3.87 M 7.07 B 0.95 0.66 100.0 97.4 39.72 M 13.66 M 2.91 183.92 M
145 1402/08/10 17,450 17,650 16,800 17,530 -2.39 17,190 -4.29 5.06 5.22 M 8.97 B 1.38 0.85 98.73 100.0 31.86 M 17.98 M 1.77 -114.39 M
146 1402/08/09 18,300 18,660 17,510 17,680 -4.12 17,960 -2.6 6.57 2.86 M 5.14 B 0.53 0.33 98.85 99.99 16.24 M 10.3 M 1.58 -58.67 M
147 1402/08/08 17,910 18,800 17,910 18,290 3.16 18,440 4.0 4.97 2.66 M 4.9 B 0.32 0.31 100.0 99.61 22.15 M 8.71 M 2.54 19.19 M
148 1402/08/07 16,550 18,300 16,550 17,940 2.05 17,730 0.85 10.57 3.23 M 5.73 B 0.39 0.38 99.44 98.44 20.35 M 8.54 M 2.38 56.95 M
149 1402/08/06 18,120 18,120 17,540 17,540 -7.0 17,580 -6.79 3.31 6.5 M 11.43 B 0.84 0.78 83.36 97.53 24.93 M 29.96 M -1.2 -1.62 B
150 1402/08/03 18,580 19,410 18,580 18,650 -2.92 18,860 -1.82 4.47 3.7 M 6.98 B 0.48 0.45 99.94 99.4 18.08 M 14.14 M 1.28 37.75 M
151 1402/08/02 19,440 19,620 18,590 18,940 -0.26 19,210 1.16 5.54 10.73 M 20.61 B 1.71 1.38 98.49 99.83 29.05 M 23.38 M 1.24 -275.34 M
152 1402/08/01 18,000 19,190 17,520 19,190 6.97 18,990 5.85 9.53 17.38 M 33.0 B 5.16 2.49 98.51 61.67 53.29 M 25.22 M 2.11 12.16 B
153 1402/07/30 18,000 18,400 17,610 17,930 -0.33 17,940 -0.28 4.49 3.14 M 5.63 B 0.9 0.46 95.64 98.69 23.13 M 9.64 M 2.4 -172.1 M
154 1402/07/29 18,180 18,440 17,400 17,840 0.45 17,990 1.3 5.98 3.95 M 7.11 B 1.04 0.58 99.87 99.52 26.89 M 10.42 M 2.58 24.74 M
155 1402/07/26 18,120 18,510 17,510 17,550 -3.15 17,760 -1.99 5.71 3.26 M 5.78 B 0.61 0.48 94.2 100.0 21.87 M 16.57 M 1.32 -335.22 M
156 1402/07/25 18,300 18,830 17,800 17,980 -2.6 18,120 -1.84 5.79 3.68 M 6.67 B 0.66 0.54 100.0 100.0 19.06 M 13.99 M 1.36 0.0
157 1402/07/24 17,970 18,660 17,970 18,400 1.49 18,460 1.82 3.84 2.8 M 5.16 B 0.36 0.4 99.28 100.0 21.18 M 9.3 M 2.28 -36.93 M
158 1402/07/23 17,710 18,480 17,710 18,090 0.11 18,130 0.33 4.35 3.67 M 6.66 B 0.48 0.54 100.0 100.0 21.83 M 11.42 M 1.91 -305.92 K
159 1402/07/22 18,850 18,850 17,750 17,800 -6.32 18,070 -4.89 6.2 5.52 M 9.97 B 0.69 0.83 99.32 99.66 25.25 M 16.31 M 1.55 -34.2 M
160 1402/07/19 18,900 19,400 18,400 18,850 3.86 19,000 4.68 5.43 11.13 M 21.14 B 1.45 1.78 98.13 95.09 29.64 M 22.54 M 1.32 642.95 M
161 1402/07/18 17,300 18,500 17,200 18,500 6.94 18,150 4.91 7.56 4.63 M 8.4 B 0.27 0.75 100.0 91.78 30.87 M 13.52 M 2.28 690.43 M
162 1402/07/17 17,150 18,150 16,800 17,450 -1.97 17,300 -2.81 8.04 13.51 M 23.34 B 0.91 2.34 95.86 98.86 32.86 M 26.8 M 1.23 -700.73 M
163 1402/07/16 17,800 17,800 17,800 17,800 -6.81 17,800 -6.81 0.0 3.18 M 5.66 B 0.21 0.54 88.32 100.0 21.62 M 245.9 M -11.37 -660.38 M
164 1402/07/15 19,850 20,000 18,750 18,750 -6.99 19,100 -5.26 6.67 7.29 M 13.93 B 0.53 1.23 95.57 99.35 21.46 M 28.58 M -1.33 -527.16 M
165 1402/07/12 20,210 20,550 19,720 19,850 -0.9 20,160 0.65 4.21 9.72 M 19.6 B 0.8 1.66 99.29 96.28 22.84 M 17.05 M 1.34 590.25 M
166 1402/07/10 20,140 20,140 19,280 20,140 6.96 20,030 6.37 4.46 52.6 M 105.35 B 26.42 13.03 98.49 94.03 51.66 M 54.99 M -1.06 4.66 B
167 1402/07/09 18,830 18,830 18,830 18,830 6.99 18,830 6.99 0.0 1.44 M 2.71 B 0.7 0.33 100.0 74.34 108.59 M 2.89 M 37.56 696.71 M
168 1402/07/08 16,400 17,670 16,470 17,670 6.96 17,600 6.54 7.29 2.93 M 5.15 B 1.73 0.68 100.0 91.47 28.61 M 4.65 M 6.15 439.46 M
169 1402/07/05 16,570 16,830 16,350 16,610 -0.6 16,520 -1.14 2.94 1.7 M 2.8 B 0.99 0.38 97.56 98.76 18.22 M 5.38 M 3.38 -33.63 M
170 1402/07/04 17,000 17,100 16,400 16,790 -0.53 16,710 -1.01 4.27 1.79 M 2.99 B 0.97 0.38 93.9 95.89 22.43 M 5.28 M 4.25 -59.45 M
171 1402/07/03 16,570 17,190 16,540 16,710 1.03 16,880 2.06 3.93 2.1 M 3.55 B 0.88 0.42 98.88 98.09 20.54 M 5.46 M 3.76 28.24 M
172 1402/07/01 16,720 16,990 16,030 16,570 0.24 16,540 0.06 5.99 1.72 M 2.85 B 0.57 0.34 88.21 80.51 15.33 M 4.31 M 3.55 219.42 M
173 1402/06/29 16,370 16,750 16,370 16,600 -0.36 16,530 -0.78 2.32 1.14 M 1.89 B 0.34 0.22 98.39 100.0 15.21 M 4.21 M 3.61 -30.38 M
174 1402/06/28 16,960 17,250 16,450 16,530 -4.17 16,660 -3.42 4.86 1.85 M 3.08 B 0.55 0.33 97.84 99.97 13.3 M 6.23 M 2.13 -64.28 M
175 1402/06/27 17,770 17,770 17,020 17,110 -3.22 17,250 -2.43 4.41 2.37 M 4.08 B 0.71 0.37 100.0 100.0 22.81 M 6.75 M 3.38 12.08 K
176 1402/06/26 17,500 17,990 17,260 17,530 1.27 17,680 2.14 4.23 4.94 M 8.73 B 1.63 0.77 99.41 68.32 36.16 M 7.47 M 4.84 2.71 B
177 1402/06/22 16,650 17,560 16,650 17,440 3.75 17,310 2.97 5.47 4.92 M 8.51 B 1.56 0.78 94.23 73.99 31.82 M 7.62 M 4.17 1.72 B
178 1402/06/21 16,600 17,190 16,530 16,640 -1.65 16,810 -0.65 3.99 2.65 M 4.45 B 0.76 0.42 99.43 98.78 18.91 M 6.02 M 3.14 29.1 M
179 1402/06/20 16,420 17,370 16,420 16,730 -0.12 16,920 1.01 5.79 1.96 M 3.32 B 0.4 0.31 98.11 97.2 12.82 M 4.57 M 2.81 30.19 M
180 1402/06/19 16,110 17,000 16,000 16,800 3.51 16,750 3.2 6.25 2.32 M 3.89 B 0.38 0.37 99.56 87.23 16.4 M 3.82 M 4.29 479.1 M
181 1402/06/18 16,520 16,800 15,950 16,440 -4.14 16,230 -5.36 5.33 3.34 M 5.41 B 0.38 0.54 100.0 100.0 14.63 M 10.49 M 1.39 0.0
182 1402/06/14 17,600 17,600 16,700 16,720 -3.63 17,150 -1.15 5.39 5.53 M 9.48 B 0.6 0.92 88.76 95.52 18.7 M 10.18 M 1.84 -641.61 M
183 1402/06/13 17,650 17,940 17,000 17,270 0.35 17,350 0.81 5.53 4.33 M 7.51 B 0.5 0.74 99.44 86.0 16.46 M 7.68 M 2.14 1.01 B
184 1402/06/12 15,870 17,650 15,870 17,500 5.93 17,210 4.18 11.22 8.94 M 15.37 B 1.14 1.61 93.19 96.94 28.77 M 13.4 M 2.15 -576.98 M
185 1402/06/11 17,420 17,490 15,960 16,110 -6.12 16,520 -3.73 9.59 8.74 M 14.43 B 1.2 1.67 93.09 99.14 20.93 M 14.47 M 1.45 -873.92 M
186 1402/06/08 17,200 17,210 16,610 17,210 6.96 17,160 6.65 3.61 16.04 M 27.53 B 2.63 3.56 96.5 72.38 43.48 M 12.08 M 3.6 6.64 B
187 1402/06/07 15,500 16,400 14,850 16,400 6.98 16,090 4.96 10.44 7.98 M 12.85 B 1.56 1.82 99.37 89.89 33.86 M 8.49 M 3.99 1.22 B
188 1402/06/06 14,760 15,740 14,550 15,260 3.04 15,330 3.51 8.18 1.8 M 2.76 B 0.34 0.41 98.96 96.38 18.42 M 10.97 M 1.68 70.93 M
189 1402/06/05 14,480 15,080 14,480 14,690 2.16 14,810 2.99 4.14 4.51 M 6.67 B 0.71 1.04 99.03 96.63 18.57 M 8.66 M 2.14 160.4 M
190 1402/06/04 14,090 14,440 13,990 14,440 4.94 14,380 4.51 3.22 6.23 M 8.96 B 0.7 1.49 97.65 58.07 28.32 M 7.35 M 3.85 3.55 B
191 1402/06/01 14,000 14,400 13,560 14,110 -1.12 13,760 -3.57 6.19 10.03 M 13.8 B 1.31 2.52 96.63 99.58 22.11 M 20.03 M 1.1 -407.47 M
192 1402/05/31 14,500 14,760 14,170 14,170 -4.96 14,270 -4.29 4.16 3.0 M 4.28 B 0.39 0.76 55.3 99.21 11.31 M 29.05 M -2.57 -1.88 B
193 1402/05/30 14,810 15,390 14,560 14,600 -2.86 14,910 -0.8 5.7 2.86 M 4.27 B 0.39 0.73 98.96 98.96 17.9 M 6.66 M 2.69 -71.52 K
194 1402/05/29 15,850 15,850 14,990 15,010 -4.82 15,030 -4.69 5.74 9.42 M 14.15 B 1.51 2.54 94.11 97.67 23.32 M 18.83 M 1.24 -504.51 M
195 1402/05/28 15,730 15,790 15,400 15,790 4.99 15,770 4.85 2.53 19.32 M 30.46 B 7.17 6.38 98.96 97.99 35.09 M 28.4 M 1.24 295.23 M
196 1402/05/25 14,990 15,330 14,370 15,330 5.0 15,040 3.01 6.68 3.57 M 5.37 B 1.5 1.17 99.48 90.0 31.07 M 4.22 M 7.36 509.35 M
197 1402/05/24 14,710 15,020 14,570 14,570 -4.96 14,600 -4.76 3.09 3.52 M 5.14 B 1.82 1.11 72.54 98.57 11.9 M 9.16 M 1.3 -1.34 B
198 1402/05/23 15,410 15,690 15,020 15,020 -0.53 15,330 1.52 4.46 1.35 M 2.07 B 0.67 0.42 96.31 96.77 12.49 M 3.15 M 3.97 -9.63 M
199 1402/05/22 15,000 15,500 14,980 15,340 -2.66 15,100 -4.19 3.47 3.35 M 5.06 B 1.81 1.03 89.61 100.0 13.61 M 7.42 M 1.83 -525.32 M
200 1402/05/21 16,240 16,240 15,750 15,750 -4.95 15,760 -4.89 3.11 1.68 M 2.66 B 0.86 0.5 42.47 76.28 6.88 M 13.41 M -1.95 -897.8 M
201 1402/05/18 16,750 17,200 16,200 16,300 -3.72 16,570 -2.13 6.17 1.98 M 3.29 B 1.05 0.57 98.64 98.95 13.4 M 6.47 M 2.07 -10.24 M
202 1402/05/17 16,670 17,390 16,670 16,750 -1.41 16,930 -0.35 4.32 1.32 M 2.23 B 0.48 0.36 100.0 97.16 11.3 M 3.77 M 3.0 63.12 M
203 1402/05/16 16,990 17,250 16,500 16,880 1.87 16,990 2.53 4.55 1.73 M 2.95 B 0.61 0.47 100.0 96.88 17.86 M 2.74 M 6.53 92.05 M
204 1402/05/15 17,100 17,100 16,360 16,530 -3.16 16,570 -2.93 4.52 2.51 M 4.16 B 0.83 0.67 96.5 99.51 15.75 M 6.94 M 2.27 -125.4 M
205 1402/05/14 16,960 17,370 16,800 17,100 0.83 17,070 0.65 3.39 2.3 M 3.92 B 0.74 0.57 95.49 99.18 15.41 M 4.81 M 3.21 -144.73 M
206 1402/05/10 16,850 17,280 16,550 16,870 2.3 16,960 2.85 4.41 1.63 M 2.76 B 0.41 0.39 79.89 96.37 12.26 M 3.54 M 3.46 -455.22 M
207 1402/05/09 16,770 17,300 16,420 16,710 -3.3 16,490 -4.57 5.36 5.51 M 9.09 B 1.63 1.34 92.92 88.01 15.67 M 11.48 M 1.37 446.37 M
208 1402/05/08 17,700 17,700 17,240 17,240 -4.96 17,280 -4.74 2.67 2.25 M 3.89 B 0.64 0.52 57.64 99.16 13.68 M 19.21 M -1.4 -1.62 B
209 1402/05/07 18,860 19,200 17,590 17,650 -4.59 18,140 -1.95 9.15 3.36 M 6.1 B 0.9 0.74 96.94 99.45 18.03 M 9.53 M 1.89 -153.15 M
210 1402/05/04 18,000 18,800 17,530 18,720 4.29 18,500 3.06 7.24 2.72 M 5.03 B 0.63 0.56 98.79 97.62 17.5 M 6.94 M 2.52 58.89 M
211 1402/05/03 18,090 18,100 17,300 18,100 4.99 17,950 4.12 4.62 6.14 M 11.02 B 1.57 1.22 79.82 92.51 22.91 M 12.14 M 1.89 -1.4 B
212 1402/05/02 16,950 17,520 16,110 17,520 4.97 17,240 3.3 8.75 2.39 M 4.13 B 0.52 0.41 99.69 95.68 16.53 M 4.4 M 3.76 165.57 M
213 1402/05/01 15,650 16,940 15,650 16,780 3.13 16,690 2.58 8.24 2.89 M 4.83 B 0.65 0.43 100.0 96.19 19.09 M 6.53 M 2.92 184.1 M
214 1402/04/31 16,850 16,850 16,250 16,250 -4.97 16,270 -4.85 3.69 4.59 M 7.46 B 1.03 0.66 82.93 98.91 20.83 M 14.3 M 1.46 -1.19 B
215 1402/04/28 17,410 18,000 16,530 16,550 -4.83 17,100 -1.67 8.89 5.74 M 9.81 B 1.42 0.77 90.94 99.52 17.59 M 9.97 M 1.76 -841.63 M
216 1402/04/27 17,350 17,430 16,300 17,430 5.0 17,390 4.76 6.93 4.01 M 6.97 B 1.0 0.5 99.55 91.21 33.02 M 6.9 M 4.79 580.64 M
217 1402/04/26 16,670 17,100 16,570 16,980 -2.64 16,600 -4.82 3.2 5.85 M 9.71 B 1.58 0.74 74.0 96.59 30.45 M 10.71 M 2.84 -2.19 B
218 1402/04/25 17,500 18,060 17,390 17,390 -4.97 17,440 -4.7 3.85 2.09 M 3.65 B 0.52 0.24 53.26 100.0 11.22 M 27.21 M -2.42 -1.7 B
219 1402/04/24 18,400 18,880 17,750 17,950 -3.75 18,300 -1.88 6.37 4.48 M 8.21 B 1.17 0.46 97.77 99.58 18.66 M 9.02 M 2.07 -148.57 M
220 1402/04/21 18,750 19,300 18,600 18,600 -4.86 18,650 -4.6 3.76 3.78 M 7.05 B 0.83 0.32 74.23 100.0 18.3 M 30.13 M -1.65 -1.82 B
221 1402/04/20 19,550 20,750 19,300 19,300 -4.93 19,550 -3.69 7.51 3.73 M 7.29 B 0.75 0.29 75.14 94.51 13.14 M 11.48 M 1.14 -1.41 B
222 1402/04/19 20,550 21,500 20,100 20,500 -3.07 20,300 -4.02 6.97 4.37 M 8.88 B 0.91 0.33 82.98 98.49 13.84 M 9.16 M 1.51 -1.38 B
223 1402/04/18 21,050 21,900 20,650 20,850 -2.57 21,150 -1.17 6.05 3.91 M 8.28 B 0.72 0.27 99.75 98.72 22.39 M 8.65 M 2.59 85.01 M
224 1402/04/17 21,000 21,750 20,600 21,500 2.14 21,400 1.66 5.58 3.34 M 7.16 B 0.54 0.23 96.81 98.72 20.93 M 5.03 M 4.16 -136.72 M
225 1402/04/14 21,750 21,750 20,900 20,900 -5.0 21,050 -4.32 4.07 7.44 M 15.64 B 1.12 0.48 91.25 94.38 15.53 M 12.71 M 1.22 -489.58 M
226 1402/04/13 21,950 22,350 21,450 21,750 2.11 22,000 3.29 4.2 5.9 M 12.98 B 0.82 0.37 98.79 98.3 19.88 M 8.15 M 2.44 64.43 M
227 1402/04/12 20,600 21,500 20,600 21,500 4.88 21,300 3.9 4.37 3.52 M 7.5 B 0.35 0.21 83.66 90.19 50.17 M 4.63 M 10.83 -489.53 M
228 1402/04/11 20,850 21,200 19,950 20,500 -2.38 20,500 -2.38 6.27 7.01 M 14.37 B 0.55 0.37 85.12 99.48 18.15 M 9.93 M 1.83 -2.06 B
229 1402/04/10 21,600 21,850 20,850 20,850 -4.79 21,000 -4.11 4.8 7.24 M 15.22 B 0.55 0.38 86.59 99.8 21.49 M 18.43 M 1.17 -2.01 B
230 1402/04/07 22,050 22,550 21,700 21,700 -4.82 21,900 -3.95 3.92 9.47 M 20.72 B 0.65 0.51 89.95 97.69 29.54 M 16.84 M 1.75 -1.6 B
231 1402/04/06 23,200 23,950 22,150 22,250 -4.09 22,800 -1.72 8.13 8.58 M 19.56 B 0.54 0.41 97.12 92.8 30.84 M 13.81 M 2.23 846.43 M
232 1402/04/05 23,950 24,450 22,550 23,050 -2.74 23,200 -2.11 8.43 18.61 M 43.18 B 1.42 0.9 98.04 83.39 37.5 M 12.41 M 3.02 6.33 B
233 1402/04/04 23,400 23,800 23,150 23,800 4.85 23,700 4.41 2.81 19.79 M 46.89 B 1.59 1.0 98.36 84.41 41.51 M 17.78 M 2.33 6.54 B
234 1402/04/03 22,200 23,150 21,600 23,150 4.99 22,700 2.95 7.18 9.43 M 21.39 B 0.59 0.45 99.02 80.88 36.97 M 7.74 M 4.78 3.88 B
235 1402/03/31 21,500 22,150 21,200 22,150 4.98 22,050 4.5 4.48 15.91 M 35.07 B 0.74 0.76 93.9 90.38 42.11 M 12.05 M 3.5 1.24 B
236 1402/03/30 22,000 22,000 21,050 21,200 -4.29 21,100 -4.74 4.51 15.5 M 32.74 B 0.68 0.75 91.72 93.47 31.54 M 19.84 M 1.59 -572.39 M
237 1402/03/29 21,400 23,000 21,400 21,550 -3.79 22,150 -1.12 7.48 4.91 M 10.86 B 0.2 0.23 98.56 95.27 21.5 M 10.16 M 2.12 357.75 M
238 1402/03/28 22,600 23,300 21,400 22,100 -1.78 22,400 -0.44 8.88 16.66 M 37.31 B 0.63 0.81 66.8 90.69 25.96 M 18.59 M 1.4 -8.91 B
239 1402/03/27 22,000 23,200 21,500 22,650 2.49 22,500 1.81 7.91 27.28 M 61.37 B 1.26 1.36 97.8 89.8 42.36 M 22.21 M 1.91 4.91 B
240 1402/03/24 22,050 22,850 22,000 22,000 -4.97 22,100 -4.54 3.86 43.7 M 96.54 B 2.2 2.41 84.16 75.43 40.12 M 57.38 M -1.43 8.42 B
241 1402/03/23 24,400 24,400 23,100 23,100 -4.94 23,150 -4.73 5.63 21.9 M 50.73 B 1.27 1.29 42.74 91.45 48.19 M 38.18 M 1.26 -24.71 B
242 1402/03/22 24,800 25,950 24,100 24,150 -4.73 24,300 -4.14 7.68 12.96 M 31.49 B 0.73 0.78 71.02 98.66 39.03 M 17.27 M 2.26 -8.7 B
243 1402/03/21 24,850 26,950 24,850 24,850 -4.97 25,350 -3.06 8.45 27.17 M 68.89 B 1.09 1.73 85.09 97.64 55.14 M 12.94 M 4.26 -8.65 B
244 1402/03/20 27,100 27,100 26,050 26,050 -4.93 26,150 -4.56 4.03 2.8 M 7.33 B 0.11 0.17 58.4 100.0 22.64 M 104.67 M -4.62 -3.05 B
245 1402/03/17 27,550 27,550 26,500 27,400 4.38 27,400 4.38 3.96 34.35 M 94.05 B 1.87 2.26 93.75 87.5 45.94 M 23.38 M 1.97 5.88 B
246 1402/03/16 26,000 26,300 25,550 26,300 4.99 26,250 4.79 2.94 8.7 M 22.85 B 0.3 0.57 90.74 45.46 69.36 M 7.0 M 9.91 10.35 B
247 1402/03/13 24,900 25,300 24,300 25,300 4.98 25,050 3.94 4.12 15.73 M 39.43 B 0.58 1.03 85.21 91.44 41.38 M 15.14 M 2.73 -2.46 B
248 1402/03/10 24,800 24,800 22,500 24,800 4.86 24,100 1.9 10.22 62.74 M 151.3 B 4.12 4.96 86.83 96.99 67.3 M 38.46 M 1.75 -15.37 B
249 1402/03/09 23,650 23,650 23,650 23,650 4.88 23,650 4.88 0.0 2.75 M 6.51 B 0.14 0.21 92.74 73.12 355.19 M 2.76 M 128.62 1.28 B
250 1402/03/08 22,550 22,550 22,550 22,550 4.88 22,550 4.88 0.0 1.98 M 4.47 B 0.08 0.15 100.0 62.45 212.84 M 2.84 M 75.03 1.68 B
251 1402/03/07 22,100 22,100 20,000 22,100 4.99 21,500 2.14 10.5 60.31 M 129.72 B 4.44 5.48 85.51 92.86 72.83 M 27.06 M 2.69 -9.54 B
252 1402/03/06 21,050 21,050 21,050 21,050 4.83 21,050 4.83 0.0 7.69 M 16.18 B 0.54 0.69 92.19 94.54 317.41 M 5.25 M 60.42 -378.83 M
253 1402/03/03 20,080 20,080 20,080 20,080 4.97 20,080 4.97 0.0 3.48 M 6.98 B 0.22 0.29 100.0 89.36 290.84 M 2.45 M 118.67 742.97 M
254 1402/03/02 18,500 19,420 17,600 19,420 16.71 19,130 14.96 10.34 28.44 M 54.4 B 2.14 2.47 87.0 73.04 201.39 M 15.12 M 13.32 7.59 B
255 1402/02/27 16,960 16,960 16,660 16,960 4.95 16,960 4.95 1.8 19.35 M 32.81 B 1.87 1.66 82.39 67.07 125.15 M 18.04 M 6.94 5.02 B
256 1402/02/25 14,750 16,200 14,750 16,000 3.69 16,160 4.73 9.83 8.99 M 14.53 B 1.04 0.77 99.96 74.71 35.95 M 7.75 M 4.64 3.67 B
257 1402/02/24 14,550 15,470 14,550 15,470 4.95 15,430 4.68 6.32 10.9 M 16.82 B 1.54 0.92 97.24 63.05 55.83 M 3.92 M 14.24 5.75 B
258 1402/02/23 14,720 15,090 14,720 14,890 -3.87 14,740 -4.84 2.51 10.8 M 15.92 B 1.5 0.84 94.73 100.0 45.03 M 7.51 M 6.0 -838.98 M
259 1402/02/20 15,100 16,450 14,890 14,890 -4.98 15,490 -1.15 10.48 16.41 M 25.42 B 2.4 1.29 96.92 98.33 31.75 M 10.74 M 2.96 -358.67 M
260 1402/02/19 15,670 15,670 15,670 15,670 -4.97 15,670 -4.97 0.0 4.59 M 7.19 B 0.56 0.35 72.31 89.53 18.56 M 214.46 M -11.56 -1.24 B
261 1402/02/18 16,490 16,490 16,490 16,490 -4.96 16,490 -4.96 0.0 534.93 K 882.09 M 0.05 0.04 30.83 100.0 3.73 M 80.19 M -21.52 -610.13 M
262 1402/02/17 18,480 18,480 17,120 17,120 -4.99 17,350 -3.72 7.94 3.17 M 5.5 B 0.26 0.22 81.48 100.0 10.92 M 11.98 M -1.1 -1.02 B
263 1402/02/16 17,700 18,190 17,700 18,150 4.73 18,020 3.98 2.77 11.24 M 20.26 B 0.9 0.72 98.3 93.36 19.94 M 4.43 M 4.5 1.0 B
264 1402/02/13 16,800 17,650 16,800 17,450 3.75 17,330 3.03 5.06 14.68 M 25.44 B 1.24 0.91 99.25 98.1 20.73 M 7.02 M 2.95 291.47 M
265 1402/02/12 16,900 17,200 16,500 16,820 1.14 16,820 1.14 4.24 11.08 M 18.63 B 0.92 0.61 99.08 99.05 16.6 M 5.84 M 2.84 5.74 M
266 1402/02/11 16,780 17,170 15,900 16,650 0.85 16,630 0.73 7.99 9.0 M 14.97 B 0.75 0.51 98.31 99.14 14.29 M 4.52 M 3.16 -124.12 M
267 1402/02/10 16,900 16,900 16,150 16,510 -2.31 16,510 -2.31 4.64 16.03 M 26.46 B 1.47 0.94 95.82 98.62 14.31 M 6.76 M 2.12 -742.44 M
268 1402/02/09 17,880 17,880 16,500 16,770 -1.7 16,900 -0.94 8.36 11.34 M 19.17 B 0.95 0.69 95.16 98.19 14.76 M 5.71 M 2.59 -580.45 M
269 1402/02/06 16,540 17,540 16,410 17,070 1.73 17,060 1.67 6.89 11.49 M 19.6 B 0.81 0.72 98.54 99.84 16.78 M 6.56 M 2.56 -254.62 M
270 1402/02/05 16,830 17,090 16,000 16,570 1.78 16,780 3.07 6.81 12.47 M 20.92 B 0.78 0.81 97.26 97.2 17.53 M 6.6 M 2.66 13.42 M
271 1402/02/04 15,700 16,460 15,650 16,460 4.97 16,280 3.83 5.18 8.58 M 13.97 B 0.52 0.57 93.29 95.0 24.18 M 3.93 M 6.15 -238.4 M
272 1402/01/30 16,000 16,100 15,290 15,770 -1.81 15,680 -2.37 5.3 10.66 M 16.72 B 0.62 0.73 99.14 100.0 13.23 M 5.68 M 2.33 -143.07 M
273 1402/01/29 16,380 16,520 15,570 15,830 -1.31 16,060 0.12 6.1 16.42 M 26.37 B 0.82 1.19 99.66 99.35 16.8 M 7.52 M 2.23 83.43 M
274 1402/01/28 15,130 16,150 15,120 16,150 4.94 16,040 4.22 6.81 23.01 M 36.89 B 1.27 1.8 97.97 67.4 30.84 M 6.61 M 4.66 11.28 B
275 1402/01/27 16,000 16,110 15,120 15,130 -4.72 15,390 -3.09 6.55 21.52 M 33.13 B 1.28 1.83 98.82 98.15 15.07 M 9.35 M 1.61 220.68 M
276 1402/01/26 16,040 16,160 15,510 15,820 2.66 15,880 3.05 4.19 10.47 M 16.62 B 0.62 0.93 99.27 98.91 16.02 M 4.92 M 3.26 61.07 M
277 1402/01/22 15,140 15,700 15,000 15,530 2.17 15,410 1.38 4.67 14.09 M 21.71 B 0.79 1.33 99.97 97.7 16.49 M 7.38 M 2.24 493.06 M
278 1402/01/21 15,460 15,470 14,310 14,980 1.63 15,200 3.12 8.11 30.51 M 46.36 B 1.72 3.36 98.48 94.19 20.63 M 12.88 M 1.6 1.99 B
279 1402/01/20 14,280 14,990 13,810 14,990 4.97 14,740 3.22 8.54 13.64 M 20.1 B 0.67 1.61 99.03 85.54 24.63 M 5.13 M 4.8 2.71 B
280 1402/01/19 13,960 14,330 13,920 14,010 2.64 14,280 4.62 2.95 15.23 M 21.76 B 0.55 1.97 99.2 74.35 18.88 M 4.4 M 4.29 5.41 B
281 1402/01/16 13,220 13,980 12,930 13,650 2.17 13,650 2.17 8.12 11.47 M 15.67 B 0.44 1.59 100.0 99.27 16.46 M 3.8 M 4.34 114.83 M
282 1402/01/15 14,090 14,090 12,950 13,110 -3.18 13,360 -1.33 8.8 18.4 M 24.59 B 0.82 2.9 99.81 99.58 14.18 M 6.8 M 2.08 57.11 M
283 1402/01/14 13,300 13,700 12,500 13,700 4.98 13,540 3.75 9.6 30.08 M 40.72 B 1.82 6.13 98.59 77.89 23.09 M 9.06 M 2.55 8.43 B
284 1402/01/09 13,050 13,050 13,040 13,050 4.99 13,050 4.99 0.08 27.12 M 35.39 B 2.4 7.42 100.0 15.29 48.67 M 2.07 M 23.49 29.97 B
285 1402/01/08 11,730 12,950 11,730 12,950 4.94 12,430 0.73 10.4 51.51 M 64.04 B 37.28 45.11 99.93 91.79 25.83 M 16.53 M 1.56 5.22 B
286 1402/01/07 12,300 12,580 11,800 12,490 4.0 12,340 2.75 6.61 2.4 M 2.97 B 2.25 2.2 97.15 58.96 9.71 M 782.43 K 12.41 1.13 B
287 1402/01/06 12,010 12,310 11,700 12,150 -1.3 12,010 -2.44 5.21 544.27 K 653.57 M 0.49 0.48 100.0 100.0 6.41 M 1.07 M 5.96 0.0
288 1402/01/05 12,100 12,600 12,000 12,330 1.82 12,310 1.65 5.0 1.04 M 1.28 B 0.98 0.94 96.67 99.58 7.19 M 825.47 K 8.71 -37.23 M
289 1401/12/28 12,400 12,420 11,920 12,050 1.26 12,110 1.76 4.19 999.62 K 1.21 B 0.82 0.9 96.43 99.29 6.56 M 945.85 K 6.93 -34.66 M
290 1401/12/27 11,600 11,920 11,600 11,920 4.93 11,900 4.75 2.76 1.92 M 2.29 B 1.83 1.75 100.0 56.83 12.71 M 840.99 K 15.11 987.48 M
291 1401/12/24 11,000 11,500 11,000 11,500 4.93 11,360 3.65 4.55 832.69 K 946.04 M 0.82 0.74 99.79 85.66 4.87 M 518.48 K 9.39 133.69 M
292 1401/12/23 10,790 11,200 10,780 10,900 -1.45 10,960 -0.9 3.9 746.49 K 817.82 M 0.74 0.62 100.0 96.0 5.88 M 139.11 K 42.3 32.7 M
293 1401/12/22 11,280 11,510 10,780 10,930 -3.1 11,060 -1.95 6.77 792.44 K 876.65 M 0.82 0.62 100.0 94.39 4.98 M 306.12 K 16.27 49.21 M
294 1401/12/21 11,600 11,600 11,250 11,260 -4.9 11,280 -4.73 3.11 1.77 M 1.99 B 1.94 1.45 59.01 74.17 5.45 M 1.11 M 4.89 -302.46 M
295 1401/12/20 11,880 12,100 11,560 11,720 -1.35 11,840 -0.34 4.67 1.11 M 1.31 B 1.31 0.92 94.9 96.82 7.67 M 931.42 K 8.24 -25.06 M
296 1401/12/16 12,020 12,020 11,630 11,880 1.71 11,880 1.71 3.35 686.04 K 815.3 M 0.82 0.56 97.95 100.0 8.15 M 750.71 K 10.85 -16.72 M
297 1401/12/15 11,940 11,950 11,520 11,790 -1.42 11,680 -2.34 3.73 686.54 K 801.56 M 0.76 0.55 94.72 99.94 7.23 M 815.75 K 8.86 -41.79 M
298 1401/12/14 12,000 12,240 11,760 11,810 -1.99 11,960 -0.75 4.08 570.01 K 681.76 M 0.52 0.44 99.99 100.0 4.77 M 594.38 K 8.02 -34.35 K
299 1401/12/13 11,510 12,250 11,490 12,000 1.44 12,050 1.86 6.61 1.51 M 1.81 B 1.26 1.13 99.09 99.53 14.62 M 1.31 M 11.13 -7.98 M
300 1401/12/10 11,750 12,100 11,460 11,490 -4.01 11,830 -1.17 5.58 760.03 K 899.38 M 0.59 0.56 88.54 100.0 6.47 M 527.5 K 12.27 -103.05 M
301 1401/12/09 11,810 12,140 11,700 12,010 1.69 11,970 1.35 3.76 650.43 K 778.63 M 0.45 0.44 90.36 99.54 5.91 M 482.02 K 12.27 -71.52 M
302 1401/12/08 11,670 12,100 11,460 11,890 -1.41 11,810 -2.07 5.58 1.05 M 1.24 B 0.69 0.67 93.31 99.72 7.0 M 751.55 K 9.32 -79.36 M
303 1401/12/07 12,160 12,360 11,500 11,700 -0.68 12,060 2.38 7.48 1.51 M 1.82 B 1.16 0.99 95.38 92.86 7.25 M 1.04 M 6.98 45.9 M
304 1401/12/06 11,100 11,840 11,100 11,840 4.96 11,780 4.43 6.67 2.01 M 2.37 B 1.83 1.33 100.0 91.22 11.3 M 1.15 M 9.84 208.41 M
305 1401/12/03 11,340 11,850 11,210 11,230 -4.83 11,280 -4.41 5.71 1.25 M 1.41 B 1.04 0.8 85.38 98.79 5.69 M 1.53 M 3.71 -188.68 M
306 1401/12/02 11,910 12,250 11,280 11,670 -0.93 11,800 0.17 8.6 1.46 M 1.72 B 1.23 0.93 90.42 99.18 8.27 M 1.37 M 6.04 -150.62 M
307 1401/12/01 11,020 11,860 11,020 11,860 4.96 11,780 4.25 7.62 1.41 M 1.66 B 1.01 0.84 99.91 55.03 13.62 M 630.05 K 21.62 746.53 M
308 1401/11/30 10,890 11,520 10,890 11,340 0.18 11,300 -0.18 5.79 410.46 K 463.96 M 0.24 0.21 78.53 90.47 4.73 M 324.13 K 14.6 -55.41 M
309 1401/11/26 11,640 11,700 11,100 11,140 -3.8 11,320 -2.25 5.41 982.98 K 1.11 B 0.59 0.45 79.4 99.48 11.78 M 1.32 M 8.92 -223.43 M
310 1401/11/25 12,230 12,230 11,370 11,450 -4.26 11,580 -3.18 7.56 1.73 M 2.0 B 1.18 0.73 74.72 100.0 10.77 M 2.16 M 4.99 -506.44 M
311 1401/11/24 11,810 12,220 11,440 12,030 3.08 11,960 2.49 6.82 1.39 M 1.67 B 0.98 0.59 84.27 100.0 8.95 M 1.36 M 6.6 -262.12 M
312 1401/11/23 11,280 11,810 11,270 11,700 4.0 11,670 3.73 4.79 2.45 M 2.86 B 2.14 1.04 92.86 98.56 12.76 M 2.41 M 5.3 -162.84 M
313 1401/11/19 10,660 11,340 10,660 11,340 5.0 11,250 4.17 6.38 2.02 M 2.27 B 2.0 0.86 100.0 64.55 16.11 M 1.15 M 14.04 805.14 M
314 1401/11/18 10,400 10,950 10,400 10,820 3.34 10,800 3.15 5.29 697.5 K 753.55 M 0.51 0.29 100.0 95.1 6.08 M 669.74 K 9.07 36.93 M
315 1401/11/17 10,340 10,900 10,070 10,720 1.13 10,470 -1.23 8.24 757.79 K 793.08 M 0.52 0.31 91.29 95.33 5.98 M 795.0 K 7.53 -32.01 M
316 1401/11/16 11,280 11,280 10,480 10,480 -4.99 10,600 -3.9 7.63 1.15 M 1.22 B 0.63 0.48 38.79 100.0 3.54 M 1.32 M 2.68 -747.8 M
317 1401/11/12 11,210 11,260 10,800 11,040 -0.18 11,030 -0.27 4.26 1.08 M 1.2 B 0.5 0.44 96.78 97.68 9.56 M 1.15 M 8.28 -10.8 M
318 1401/11/11 11,110 11,350 10,810 11,090 1.93 11,060 1.65 5.0 1.35 M 1.49 B 0.64 0.54 94.96 99.67 7.52 M 1.16 M 6.49 -70.18 M
319 1401/11/10 10,790 11,550 10,760 11,060 -2.3 10,880 -3.89 7.34 2.49 M 2.7 B 1.27 1.01 69.97 100.0 9.18 M 1.95 M 4.71 -812.03 M
320 1401/11/09 11,750 11,750 11,310 11,310 -4.96 11,320 -4.87 3.89 1.28 M 1.45 B 0.62 0.51 29.67 100.0 5.99 M 7.38 M -1.23 -1.02 B
321 1401/11/08 12,140 12,500 11,830 11,830 -4.98 11,900 -4.42 5.66 2.9 M 3.45 B 1.56 1.11 54.39 98.75 8.68 M 2.55 M 3.41 -1.53 B
322 1401/11/05 12,880 13,160 12,240 12,250 -4.89 12,450 -3.34 7.52 2.73 M 3.4 B 1.32 1.06 79.51 93.09 10.95 M 2.64 M 4.14 -462.13 M
323 1401/11/04 12,610 13,290 12,610 12,860 -1.38 12,880 -1.23 5.39 1.09 M 1.41 B 0.35 0.39 100.0 93.36 7.48 M 925.92 K 8.07 93.37 M
324 1401/11/03 13,350 13,700 12,540 12,980 -1.59 13,040 -1.14 9.25 1.76 M 2.29 B 0.47 0.61 93.41 91.16 6.71 M 1.29 M 5.22 51.6 M
325 1401/11/02 13,200 13,700 12,990 13,220 -3.29 13,190 -3.51 5.47 1.93 M 2.55 B 0.44 0.68 91.63 99.34 8.38 M 1.6 M 5.24 -196.71 M
326 1401/11/01 13,710 14,090 13,220 13,450 -1.82 13,670 -0.22 6.58 1.75 M 2.39 B 0.4 0.62 99.98 99.42 8.41 M 1.42 M 5.94 13.45 M
327 1401/10/28 13,270 14,050 13,030 13,780 1.25 13,700 0.66 7.83 3.84 M 5.26 B 0.96 1.4 99.66 99.64 9.52 M 1.48 M 6.41 1.06 M
328 1401/10/27 14,100 14,240 13,390 13,390 -4.97 13,610 -3.41 6.35 6.47 M 8.81 B 2.04 2.63 89.18 98.48 12.92 M 3.89 M 3.32 -819.09 M
329 1401/10/26 13,830 14,120 13,830 13,970 3.87 14,090 4.76 2.1 4.65 M 6.55 B 1.77 2.04 98.92 84.7 15.22 M 2.26 M 6.72 931.83 M
330 1401/10/24 12,700 13,650 12,700 13,650 5.0 13,450 3.46 7.48 5.47 M 7.36 B 3.24 2.68 99.06 86.88 11.58 M 3.42 M 3.39 895.82 M
331 1401/10/21 13,050 13,350 12,710 12,830 -3.82 13,000 -2.55 5.04 1.16 M 1.5 B 0.69 0.56 93.82 99.74 6.91 M 1.05 M 6.58 -88.94 M
332 1401/10/20 13,450 13,700 13,000 13,220 -1.05 13,340 -0.15 5.38 2.31 M 3.08 B 1.45 1.16 98.12 98.47 11.72 M 1.76 M 6.66 -10.76 M
333 1401/10/19 13,040 13,580 12,750 13,400 3.16 13,360 2.85 6.51 2.24 M 3.0 B 1.37 1.16 100.0 97.6 13.5 M 1.63 M 8.28 72.05 M
334 1401/10/18 12,710 13,140 12,710 13,050 1.87 12,990 1.41 3.38 1.95 M 2.54 B 1.29 1.04 100.0 98.53 10.52 M 1.3 M 8.11 37.19 M
335 1401/10/17 12,650 13,090 12,650 12,880 1.5 12,810 0.95 3.48 790.17 K 1.02 B 0.44 0.41 100.0 95.25 7.06 M 593.27 K 11.91 48.3 M
336 1401/10/14 12,470 13,000 12,250 12,890 0.86 12,690 -0.7 6.12 1.04 M 1.32 B 0.4 0.54 100.0 97.71 7.32 M 1.02 M 7.19 30.15 M
337 1401/10/13 13,090 13,300 12,490 12,590 -4.19 12,780 -2.74 6.49 1.94 M 2.47 B 0.73 1.03 92.7 99.0 7.82 M 1.7 M 4.61 -155.69 M
338 1401/10/12 12,620 13,450 12,550 13,130 2.34 13,140 2.42 7.17 2.5 M 3.29 B 0.81 1.39 98.59 73.74 13.33 M 1.52 M 8.74 816.59 M
339 1401/10/11 12,430 13,170 12,430 12,850 -0.16 12,830 -0.31 5.95 1.31 M 1.68 B 0.36 0.69 100.0 71.83 9.68 M 913.42 K 10.6 474.5 M
340 1401/10/10 12,800 13,090 12,550 12,770 -3.18 12,870 -2.43 4.3 2.15 M 2.77 B 0.62 1.15 96.77 99.84 12.51 M 1.92 M 6.51 -84.86 M
341 1401/10/07 13,410 13,430 13,000 13,070 -2.24 13,190 -1.35 3.31 5.16 M 6.8 B 1.97 2.93 100.0 99.31 12.55 M 3.58 M 3.51 47.14 M
342 1401/10/05 13,530 13,530 13,170 13,400 3.96 13,370 3.72 2.73 2.05 M 2.74 B 0.76 1.13 98.29 100.0 10.16 M 2.05 M 4.96 -46.74 M
343 1401/10/04 12,900 12,900 12,650 12,900 4.96 12,890 4.88 1.98 4.83 M 6.23 B 2.48 2.89 100.0 84.56 22.65 M 3.21 M 7.07 961.52 M
344 1401/10/03 11,700 12,610 11,630 12,600 4.91 12,290 2.33 8.43 3.94 M 4.84 B 2.9 2.61 98.29 98.19 16.93 M 3.22 M 5.26 5.07 M
345 1401/09/30 12,050 12,260 11,730 11,890 -0.42 12,010 0.59 4.52 1.26 M 1.51 B 1.01 0.83 97.24 100.0 12.28 M 1.67 M 7.37 -41.86 M
346 1401/09/29 11,900 12,200 11,760 11,910 -1.24 11,940 -1.0 3.74 972.58 K 1.16 B 0.73 0.63 98.8 100.0 7.43 M 1.29 M 5.76 -13.93 M
347 1401/09/28 11,520 12,240 11,520 11,800 1.2 12,060 3.43 6.25 2.51 M 3.02 B 2.46 1.65 100.0 98.59 14.27 M 2.52 M 5.65 42.72 M
348 1401/09/27 11,750 11,770 11,600 11,630 1.13 11,660 1.39 1.47 1.05 M 1.23 B 1.01 0.66 100.0 100.0 9.56 M 1.07 M 8.91 0.0
349 1401/09/26 11,130 11,790 11,130 11,620 2.38 11,500 1.32 5.93 987.31 K 1.14 B 0.99 0.58 100.0 100.0 8.98 M 1.05 M 8.52 16.19 K
350 1401/09/23 11,310 11,590 11,160 11,270 -0.62 11,350 0.09 3.85 713.16 K 809.8 M 0.58 0.37 100.0 100.0 7.71 M 845.29 K 9.12 9.11 K
351 1401/09/22 11,150 11,570 11,150 11,400 2.33 11,340 1.8 3.77 1.44 M 1.63 B 1.2 0.73 98.63 97.46 11.74 M 1.57 M 7.49 18.96 M
352 1401/09/21 10,910 11,400 10,910 11,150 0.63 11,140 0.54 4.49 913.45 K 1.02 B 0.79 0.42 100.0 99.94 7.84 M 1.2 M 6.52 624.67 K
353 1401/09/20 11,190 11,190 10,930 11,060 -2.56 11,080 -2.38 2.38 1.16 M 1.28 B 1.07 0.54 98.59 100.0 8.03 M 1.56 M 5.16 -18.07 M
354 1401/09/19 11,480 11,480 11,040 11,170 -3.79 11,350 -2.24 3.99 747.24 K 834.29 M 0.47 0.35 95.29 100.0 5.52 M 1.06 M 5.21 -39.31 M
355 1401/09/16 11,260 12,040 11,240 11,450 -1.21 11,610 0.17 7.12 1.91 M 2.22 B 1.22 0.87 93.52 95.17 8.72 M 2.52 M 3.46 -36.48 M
356 1401/09/15 11,700 11,870 11,450 11,510 -0.09 11,590 0.61 3.67 1.26 M 1.46 B 0.67 0.57 99.0 99.8 8.05 M 1.86 M 4.32 -11.79 M
357 1401/09/14 11,250 11,790 11,250 11,700 1.74 11,520 0.17 4.8 684.7 K 789.57 M 0.29 0.3 100.0 94.94 7.11 M 863.61 K 8.24 39.95 M
358 1401/09/13 11,400 11,730 11,090 11,440 0.26 11,500 0.79 5.77 822.05 K 949.7 M 0.32 0.35 100.0 95.27 8.48 M 1.03 M 8.2 44.89 M
359 1401/09/12 11,690 11,690 11,390 11,400 -4.84 11,410 -4.76 2.63 3.23 M 3.68 B 1.53 1.44 87.28 92.41 8.35 M 3.49 M 2.39 -189.06 M
360 1401/09/09 12,500 12,500 11,700 11,720 -4.09 11,980 -1.96 6.84 1.85 M 2.21 B 0.92 0.85 98.18 99.45 8.72 M 2.54 M 3.44 -28.08 M
361 1401/09/08 11,700 12,230 11,700 12,230 4.98 12,220 4.89 4.53 2.91 M 3.55 B 1.63 1.42 95.87 75.56 13.15 M 2.31 M 5.7 721.61 M
362 1401/09/07 11,280 11,690 11,280 11,690 4.94 11,650 4.58 3.63 3.02 M 3.51 B 1.97 1.57 99.73 74.05 17.26 M 2.25 M 7.68 902.51 M
363 1401/09/06 10,750 11,480 10,570 11,430 4.38 11,140 1.74 8.61 2.04 M 2.27 B 1.27 1.1 100.0 100.0 7.84 M 2.56 M 3.07 0.0
364 1401/09/05 10,900 11,190 10,750 10,780 -2.44 10,950 -0.9 4.09 724.41 K 786.99 M 0.34 0.38 100.0 100.0 6.15 M 1.09 M 5.66 7.55 K
365 1401/09/02 10,810 11,350 10,800 11,170 1.36 11,050 0.27 5.09 1.3 M 1.43 B 0.44 0.69 100.0 100.0 8.25 M 1.31 M 6.32 15.34 K
366 1401/09/01 11,220 11,500 10,780 10,970 -3.26 11,020 -2.82 6.68 1.84 M 2.03 B 0.61 1.01 95.28 100.0 9.53 M 2.35 M 4.05 -95.88 M
367 1401/08/30 11,540 11,540 11,200 11,280 1.17 11,340 1.7 3.04 1.76 M 1.99 B 0.49 0.99 100.0 100.0 9.87 M 2.17 M 4.54 14.75 K
368 1401/08/29 10,700 11,500 10,700 11,430 3.44 11,150 0.9 7.48 2.42 M 2.69 B 0.75 1.43 100.0 100.0 9.45 M 2.36 M 4.01 23.0 K
369 1401/08/28 11,720 11,720 10,880 10,880 -4.98 11,050 -3.49 7.72 3.39 M 3.75 B 1.21 2.18 79.41 97.1 11.12 M 4.7 M 2.36 -663.68 M
370 1401/08/25 11,300 11,480 11,060 11,480 4.94 11,450 4.66 3.8 5.2 M 5.95 B 2.21 3.84 98.07 86.31 15.48 M 4.0 M 3.87 700.29 M
371 1401/08/24 10,670 10,960 10,540 10,960 4.98 10,940 4.79 3.98 2.37 M 2.6 B 1.07 1.89 95.71 70.11 10.81 M 1.61 M 6.7 664.87 M
372 1401/08/23 9,990 10,690 9,730 10,690 4.91 10,440 2.45 9.87 4.38 M 4.58 B 2.46 4.17 100.0 83.01 11.83 M 3.33 M 3.55 777.48 M
373 1401/08/22 10,550 10,550 9,910 10,000 -2.91 10,190 -1.07 6.46 783.37 K 791.06 M 0.42 0.76 100.0 100.0 5.65 M 864.51 K 6.54 30.27 K
374 1401/08/21 10,540 10,540 10,060 10,450 3.88 10,300 2.39 4.77 1.24 M 1.29 B 0.65 1.25 100.0 88.1 7.26 M 1.03 M 7.05 152.96 M
375 1401/08/18 9,850 10,150 9,550 10,150 4.96 10,060 4.03 6.28 2.95 M 2.97 B 2.06 3.43 94.23 74.07 10.29 M 1.87 M 5.51 598.94 M
376 1401/08/17 9,840 9,880 9,230 9,770 3.83 9,670 2.76 7.04 1.74 M 1.68 B 1.49 2.09 99.88 93.99 7.05 M 1.27 M 5.55 98.97 M
377 1401/08/16 9,410 9,410 9,180 9,410 4.91 9,410 4.91 2.51 2.21 M 2.07 B 2.68 2.92 100.0 67.79 13.83 M 1.3 M 10.64 668.12 M
378 1401/08/15 9,080 9,160 8,870 9,160 4.93 8,970 2.75 3.27 1.08 M 984.48 M 1.41 1.43 100.0 90.69 9.75 M 833.68 K 11.69 91.61 M
379 1401/08/14 8,450 8,920 8,150 8,920 4.94 8,730 2.71 9.45 1.66 M 1.45 B 2.2 2.13 100.0 100.0 10.83 M 1.13 M 9.57 30.18 K
380 1401/08/11 8,790 8,790 8,430 8,640 2.25 8,500 0.59 4.27 491.94 K 423.45 M 0.56 0.57 100.0 100.0 6.14 M 498.75 K 12.3 12.03 K
381 1401/08/10 8,270 8,780 8,270 8,650 3.1 8,450 0.72 6.17 382.15 K 330.89 M 0.42 0.45 100.0 99.45 5.25 M 386.7 K 13.58 1.81 M
382 1401/08/09 8,320 8,700 8,130 8,690 4.45 8,390 0.84 7.01 508.11 K 435.08 M 0.56 0.58 100.0 100.0 4.39 M 456.04 K 9.64 12.12 K
383 1401/08/08 8,110 8,450 8,050 8,420 -0.59 8,320 -1.77 4.97 784.47 K 639.22 M 0.84 0.92 95.34 100.0 5.97 M 972.93 K 6.14 -29.8 M
384 1401/08/07 8,610 9,000 8,400 8,460 -4.3 8,470 -4.19 7.14 1.6 M 1.35 B 2.14 1.95 55.33 74.21 7.96 M 1.11 M 7.14 -255.22 M
385 1401/08/04 8,890 8,900 8,700 8,700 -4.92 8,840 -3.39 2.3 1.1 M 954.47 M 1.45 1.37 45.09 99.98 4.35 M 1.48 M 2.94 -523.94 M
386 1401/08/03 9,010 9,250 8,810 8,900 -3.99 9,150 -1.29 4.99 593.88 K 532.22 M 0.84 0.72 99.31 100.0 3.8 M 451.03 K 8.43 -3.66 M
387 1401/08/02 9,330 9,330 9,010 9,100 -2.57 9,270 -0.75 3.55 466.48 K 424.77 M 0.68 0.57 97.62 99.49 4.82 M 618.74 K 7.79 -7.92 M
388 1401/08/01 9,300 9,400 9,120 9,170 -3.88 9,340 -2.1 3.07 901.07 K 828.03 M 1.55 1.14 100.0 100.0 6.57 M 1.49 M 4.4 0.0
389 1401/07/30 9,300 9,600 9,300 9,350 -2.81 9,540 -0.83 3.23 685.13 K 647.3 M 1.28 0.86 89.64 91.78 6.38 M 908.35 K 7.02 -13.83 M
390 1401/07/27 9,600 9,780 9,440 9,460 -4.64 9,620 -3.02 3.6 1.14 M 1.08 B 3.0 1.46 99.19 95.3 5.56 M 1.68 M 3.32 42.09 M
391 1401/07/26 9,730 10,000 9,730 9,740 -2.21 9,920 -0.4 2.77 365.0 K 358.15 M 0.69 0.4 100.0 90.35 4.12 M 527.9 K 7.8 34.55 M
392 1401/07/25 9,630 9,900 9,600 9,790 -2.3 9,960 -0.6 3.13 332.89 K 324.45 M 0.55 0.35 100.0 99.99 3.38 M 535.37 K 6.31 13.63 K
393 1401/07/24 9,860 9,900 9,640 9,780 -3.46 10,020 -1.09 2.7 385.0 K 374.37 M 0.53 0.35 100.0 100.0 3.6 M 604.79 K 5.95 6.82 K
394 1401/07/23 9,910 10,100 9,770 9,900 -3.41 10,130 -1.17 3.38 460.07 K 454.71 M 0.43 0.42 100.0 86.16 4.13 M 613.1 K 6.74 62.94 M
395 1401/07/20 9,960 10,250 9,930 10,130 -1.75 10,250 -0.58 3.22 349.82 K 351.4 M 0.25 0.3 87.56 88.7 3.62 M 582.61 K 6.21 -4.0 M
396 1401/07/19 10,070 10,590 9,820 10,290 -0.39 10,310 -0.19 7.84 1.12 M 1.16 B 0.89 0.96 85.41 86.64 10.53 M 1.59 M 6.64 -14.27 M
397 1401/07/18 10,410 10,620 10,050 10,200 -1.35 10,330 -0.1 5.67 695.98 K 718.59 M 0.54 0.58 91.98 100.0 7.43 M 991.14 K 7.49 -57.63 M
398 1401/07/17 10,760 10,900 10,070 10,120 -4.44 10,340 -2.36 8.24 1.01 M 1.03 B 0.87 0.8 83.51 98.25 6.45 M 1.66 M 3.89 -152.59 M
399 1401/07/16 9,930 10,640 9,930 10,640 4.93 10,590 4.44 7.15 2.21 M 2.34 B 2.39 1.77 97.73 63.91 28.56 M 1.7 M 16.82 790.75 M
400 1401/07/12 9,580 10,410 9,550 10,230 2.81 10,140 1.91 9.01 2.05 M 2.08 B 3.17 1.69 97.5 100.0 9.6 M 3.13 M 3.07 -51.91 M
401 1401/07/11 9,720 10,170 9,580 9,680 -3.39 9,950 -0.7 6.16 347.54 K 337.53 M 0.43 0.26 99.99 100.0 4.07 M 584.96 K 6.95 -13.71 K
402 1401/07/10 9,870 10,240 9,780 9,940 -3.4 10,020 -2.62 4.7 862.36 K 848.55 M 1.22 0.63 85.19 100.0 5.09 M 1.28 M 3.97 -125.62 M
403 1401/07/09 10,370 10,370 9,880 9,910 -4.53 10,290 -0.87 4.96 358.94 K 358.94 M 0.51 0.23 94.45 99.99 4.04 M 557.31 K 7.24 -19.89 M
404 1401/07/06 10,020 10,650 10,020 10,520 2.73 10,380 1.37 6.29 1.0 M 1.05 B 1.51 0.54 96.04 85.9 9.58 M 1.41 M 6.79 106.2 M
405 1401/07/04 9,850 10,400 9,850 10,260 0.29 10,240 0.1 5.58 658.06 K 674.33 M 0.98 0.32 92.94 100.0 6.53 M 1.03 M 6.32 -47.61 M
406 1401/07/02 10,300 10,310 10,130 10,130 -4.97 10,230 -4.03 1.78 1.15 M 1.16 B 1.11 0.55 35.39 100.0 3.73 M 2.08 M 1.8 -749.62 M
407 1401/06/30 10,320 10,600 10,270 10,420 -3.34 10,660 -1.11 3.21 369.05 K 382.27 M 0.29 0.17 100.0 100.0 3.9 M 781.72 K 4.99 7.22 K
408 1401/06/29 10,530 10,890 10,400 10,650 -1.93 10,780 -0.74 4.71 330.45 K 348.75 M 0.18 0.14 84.97 100.0 3.15 M 592.11 K 5.32 -52.42 M
409 1401/06/28 10,720 11,040 10,540 10,870 -1.9 10,860 -1.99 4.74 819.11 K 878.01 M 0.46 0.33 93.28 100.0 5.65 M 1.24 M 4.55 -58.99 M
410 1401/06/27 11,240 11,240 10,730 10,810 -4.17 11,080 -1.77 4.75 710.84 K 774.89 M 0.37 0.28 97.73 100.0 4.59 M 1.1 M 4.16 -17.55 M
411 1401/06/23 11,740 11,920 11,220 11,220 -5.0 11,280 -4.49 6.24 2.91 M 3.28 B 1.81 1.17 78.02 100.0 8.09 M 4.6 M 1.76 -720.47 M
412 1401/06/22 11,830 11,980 11,510 11,920 3.83 11,810 2.87 4.08 1.5 M 1.77 B 0.99 0.59 95.26 100.0 10.42 M 2.47 M 4.23 -84.03 M
413 1401/06/21 10,890 11,720 10,770 11,720 4.92 11,480 2.78 8.82 3.01 M 3.45 B 2.15 1.22 98.84 84.97 9.22 M 2.93 M 3.14 478.83 M
414 1401/06/20 11,110 11,220 10,880 11,150 -1.06 11,170 -0.89 3.13 705.01 K 781.75 M 0.43 0.28 96.01 94.34 6.76 M 1.03 M 6.59 13.09 M
415 1401/06/19 11,770 11,800 11,190 11,190 -4.93 11,270 -4.25 5.45 1.52 M 1.71 B 0.95 0.62 83.24 98.02 7.95 M 2.32 M 3.43 -252.59 M
416 1401/06/16 11,850 12,210 11,550 11,690 -3.47 11,770 -2.81 5.71 1.29 M 1.52 B 0.71 0.53 97.41 100.0 9.24 M 1.96 M 4.72 -39.36 M
417 1401/06/15 12,370 12,480 11,840 12,050 -1.55 12,110 -1.06 5.41 1.07 M 1.29 B 0.54 0.44 100.0 98.32 7.38 M 1.58 M 4.67 21.74 M
418 1401/06/14 12,190 12,480 11,870 12,420 4.28 12,240 2.77 5.14 2.4 M 2.94 B 0.98 1.01 94.19 97.09 13.04 M 3.03 M 4.31 -84.91 M
419 1401/06/13 11,700 12,050 11,650 12,030 2.65 11,910 1.62 3.43 1.87 M 2.23 B 0.56 0.8 99.11 89.31 12.27 M 1.99 M 6.15 218.38 M
420 1401/06/12 11,950 11,950 11,550 11,760 3.16 11,720 2.81 3.46 1.34 M 1.57 B 0.34 0.58 96.45 96.71 7.46 M 1.57 M 4.74 -4.05 M
421 1401/06/09 11,430 11,850 10,900 11,850 3.67 11,400 -0.26 8.72 2.42 M 2.76 B 0.64 1.09 98.53 86.28 18.26 M 2.72 M 6.72 338.24 M
422 1401/06/08 11,930 11,930 11,280 11,340 -4.47 11,430 -3.71 5.76 1.82 M 2.08 B 0.45 0.82 82.56 89.1 7.72 M 2.64 M 2.93 -135.79 M
423 1401/06/07 12,240 12,360 11,540 11,740 -2.65 11,870 -1.58 7.11 4.78 M 5.68 B 1.17 2.35 96.88 100.0 11.09 M 6.53 M 1.7 -177.24 M
424 1401/06/06 12,000 12,180 11,720 12,180 5.0 12,060 3.97 3.92 6.47 M 7.81 B 2.13 3.55 95.94 85.42 27.14 M 6.01 M 4.51 821.35 M
425 1401/06/05 12,090 12,090 11,390 11,880 -0.83 11,600 -3.17 6.15 4.39 M 5.09 B 1.63 2.64 94.27 97.89 17.26 M 5.38 M 3.21 -184.55 M
426 1401/06/02 11,670 12,150 11,670 11,820 0.34 11,980 1.7 4.11 1.61 M 1.93 B 0.61 0.99 99.82 100.0 12.7 M 2.18 M 5.84 -3.56 M
427 1401/06/01 11,800 12,130 11,500 11,850 -1.66 11,780 -2.24 5.48 2.88 M 3.39 B 1.08 1.75 97.43 97.6 10.69 M 3.65 M 2.93 -5.74 M
428 1401/05/31 12,410 12,410 11,600 11,900 0.51 12,050 1.77 6.98 5.04 M 6.07 B 2.58 3.45 97.29 99.44 14.17 M 6.22 M 2.28 -130.47 M
429 1401/05/30 11,600 11,910 11,600 11,910 4.93 11,840 4.32 2.67 1.25 M 1.49 B 0.64 0.82 94.92 55.94 38.13 M 858.07 K 44.44 579.46 M
430 1401/05/29 10,630 11,410 10,630 11,410 4.97 11,350 4.42 7.34 2.68 M 3.04 B 1.72 1.83 96.25 79.35 19.39 M 2.26 M 8.58 514.0 M
431 1401/05/26 10,690 11,090 10,500 10,940 3.4 10,870 2.74 5.62 1.47 M 1.6 B 0.99 1.01 100.0 100.0 9.74 M 1.81 M 5.38 0.0
432 1401/05/25 10,200 10,620 10,130 10,610 4.84 10,580 4.55 4.84 2.93 M 3.1 B 2.93 2.13 99.87 81.31 16.49 M 2.34 M 7.03 576.04 M
433 1401/05/24 10,300 10,420 9,700 10,180 2.41 10,120 1.81 7.42 1.44 M 1.46 B 1.44 1.08 96.1 98.91 8.95 M 1.57 M 5.71 -41.08 M
434 1401/05/23 9,600 10,200 9,600 10,000 2.15 9,940 1.53 6.25 1.23 M 1.22 B 1.25 0.93 98.04 100.0 12.75 M 1.37 M 9.31 -23.95 M
435 1401/05/22 9,420 9,990 9,420 9,820 1.03 9,790 0.72 6.05 721.78 K 711.66 M 0.72 0.54 98.22 99.44 7.28 M 752.87 K 9.67 -8.7 M
436 1401/05/19 9,360 10,010 9,360 9,710 1.57 9,720 1.67 6.94 1.07 M 1.05 B 1.15 0.81 99.85 100.0 10.01 M 1.3 M 7.68 -1.52 M
437 1401/05/18 9,880 9,880 9,360 9,600 0.63 9,560 0.21 5.56 530.5 K 509.24 M 0.48 0.4 99.55 100.0 5.51 M 753.29 K 7.32 -2.27 M
438 1401/05/15 9,020 9,620 9,020 9,620 4.91 9,540 4.03 6.65 1.46 M 1.4 B 1.3 1.12 100.0 72.49 12.06 M 1.03 M 11.74 384.83 M
439 1401/05/12 8,950 9,400 8,950 9,170 -0.76 9,170 -0.76 5.03 1.13 M 1.04 B 0.85 0.89 95.1 100.0 7.03 M 1.38 M 5.11 -50.77 M
440 1401/05/11 8,980 9,380 8,960 9,050 -3.93 9,240 -1.91 4.69 837.46 K 761.18 M 0.61 0.66 94.97 100.0 4.99 M 1.25 M 4.0 -38.32 M
441 1401/05/10 9,470 9,600 9,110 9,270 -2.83 9,420 -1.26 5.38 697.55 K 648.06 M 0.47 0.55 94.92 100.0 5.86 M 843.83 K 6.94 -32.91 M
442 1401/05/09 9,900 9,900 9,500 9,500 -4.9 9,540 -4.5 4.21 1.43 M 1.36 B 0.8 1.14 61.68 100.0 6.01 M 1.89 M 3.18 -522.49 M
443 1401/05/08 10,050 10,390 9,550 9,900 -0.6 9,990 0.3 8.8 1.51 M 1.51 B 0.85 1.2 91.04 98.17 7.77 M 1.55 M 5.01 -107.67 M
444 1401/05/05 9,820 10,420 9,790 9,940 -3.5 9,960 -3.3 6.44 2.15 M 2.14 B 1.18 1.77 85.71 100.0 7.25 M 1.97 M 3.68 -305.79 M
445 1401/05/04 10,170 10,420 10,170 10,170 -4.95 10,300 -3.74 2.46 1.11 M 1.13 B 0.58 0.83 50.29 100.0 5.6 M 10.42 M -1.86 -559.35 M
446 1401/05/03 11,070 11,070 10,570 10,570 -4.95 10,700 -3.78 4.73 1.21 M 1.28 B 0.64 0.87 54.55 100.0 7.44 M 6.75 M 1.1 -582.73 M
447 1401/05/02 11,250 11,310 10,660 10,980 1.86 11,120 3.15 6.1 2.99 M 3.32 B 1.86 2.27 98.2 91.19 9.26 M 2.59 M 3.58 232.63 M
448 1401/05/01 10,540 10,810 10,530 10,810 4.95 10,780 4.66 2.66 1.41 M 1.52 B 0.96 1.01 100.0 60.83 13.2 M 800.81 K 16.48 594.54 M
449 1401/04/29 10,280 10,330 9,960 10,330 4.98 10,300 4.67 3.71 2.37 M 2.44 B 2.07 1.64 95.77 76.76 16.04 M 1.45 M 11.09 464.86 M
450 1401/04/28 9,730 10,280 9,720 9,870 -3.52 9,840 -3.81 5.76 1.6 M 1.57 B 1.52 1.08 88.05 98.25 5.74 M 1.52 M 3.78 -160.13 M
451 1401/04/26 10,570 10,570 10,100 10,100 -4.99 10,230 -3.76 4.65 1.1 M 1.11 B 1.07 0.63 49.83 100.0 5.33 M 4.0 M 1.33 -557.81 M
452 1401/04/25 11,240 11,240 10,550 10,550 -4.95 10,630 -4.23 6.54 1.55 M 1.65 B 1.82 0.9 64.74 100.0 8.16 M 1.9 M 4.3 -582.15 M
453 1401/04/22 10,600 11,340 10,600 11,110 0.54 11,100 0.45 6.98 673.0 K 750.44 M 0.78 0.38 100.0 87.33 8.53 M 615.34 K 13.86 95.1 M
454 1401/04/21 10,860 11,390 10,830 10,960 -3.78 11,050 -2.99 5.17 829.11 K 901.62 M 1.02 0.46 77.56 99.83 5.18 M 962.7 K 5.38 -200.83 M
455 1401/04/20 11,410 11,800 11,280 11,280 -4.97 11,390 -4.04 4.61 1.1 M 1.25 B 1.55 0.59 50.24 100.0 5.07 M 1.51 M 3.36 -622.01 M
456 1401/04/18 12,170 12,290 11,550 11,650 -2.59 11,870 -0.75 6.41 960.73 K 1.14 B 1.39 0.5 91.41 99.76 9.72 M 972.02 K 10.0 -95.01 M
457 1401/04/15 11,500 12,190 11,500 11,840 -1.33 11,960 -0.33 6.0 690.09 K 823.13 M 0.89 0.35 94.86 96.69 8.58 M 841.32 K 10.2 -15.07 M
458 1401/04/14 12,290 12,290 11,780 11,930 -1.65 12,000 -1.07 4.33 736.03 K 876.52 M 0.76 0.34 96.04 99.94 7.38 M 824.82 K 8.95 -34.11 M
459 1401/04/13 12,000 12,340 11,810 11,900 -2.62 12,130 -0.74 4.49 563.64 K 677.13 M 0.52 0.25 96.19 100.0 5.71 M 659.98 K 8.66 -25.78 M
460 1401/04/12 12,300 12,480 11,990 12,210 -0.33 12,220 -0.24 4.09 607.0 K 739.76 M 0.37 0.25 86.35 100.0 8.52 M 616.97 K 13.8 -100.97 M
461 1401/04/11 12,420 12,420 12,030 12,300 0.99 12,250 0.57 3.24 861.79 K 1.06 B 0.44 0.31 94.49 97.66 7.1 M 770.55 K 9.21 -33.63 M
462 1401/04/08 12,400 12,400 11,820 12,340 1.73 12,180 0.41 4.91 1.09 M 1.33 B 0.54 0.35 89.92 99.9 9.42 M 1.09 M 8.64 -132.79 M
463 1401/04/07 11,980 12,620 11,780 12,130 -2.1 12,130 -2.1 7.13 1.69 M 2.05 B 0.74 0.53 96.77 97.31 7.89 M 1.39 M 5.69 -11.02 M
464 1401/04/06 12,440 12,720 11,980 12,210 -1.21 12,390 0.24 6.18 1.15 M 1.42 B 0.42 0.34 68.81 99.85 6.69 M 1.04 M 6.46 -440.96 M
465 1401/04/05 13,000 13,000 12,250 12,270 -4.81 12,360 -4.11 6.12 3.51 M 4.34 B 1.41 1.08 81.83 99.75 13.93 M 4.74 M 2.94 -777.7 M
466 1401/04/04 13,580 13,580 12,780 12,780 -4.98 12,890 -4.16 6.26 2.44 M 3.15 B 0.76 0.66 78.73 98.76 9.42 M 2.71 M 3.48 -630.23 M
467 1401/04/01 13,050 13,700 13,050 13,340 -0.6 13,450 0.22 4.98 1.42 M 1.91 B 0.44 0.38 100.0 99.96 9.42 M 1.52 M 6.21 726.39 K
468 1401/03/31 13,240 13,850 12,700 13,330 0.38 13,420 1.05 9.06 2.86 M 3.83 B 0.93 0.72 98.02 99.92 10.13 M 2.51 M 4.03 -73.03 M
469 1401/03/30 13,100 13,420 12,810 13,010 1.72 13,280 3.83 4.76 3.51 M 4.66 B 1.33 0.78 97.71 97.64 14.55 M 2.57 M 5.66 2.91 M
470 1401/03/29 12,660 13,000 12,450 12,800 1.99 12,790 1.91 4.42 2.22 M 2.84 B 0.84 0.5 98.77 98.76 11.44 M 1.47 M 7.8 285.61 K
471 1401/03/28 13,270 13,270 12,450 12,550 -4.2 12,550 -4.2 6.59 6.08 M 7.64 B 3.39 1.44 91.41 99.53 14.33 M 4.39 M 3.27 -620.3 M
472 1401/03/25 13,300 13,670 13,050 13,050 -4.95 13,100 -4.59 4.75 1.44 M 1.89 B 0.75 0.34 63.92 98.05 7.11 M 10.02 M -1.41 -645.47 M
473 1401/03/24 14,260 14,300 13,680 13,680 -5.0 13,730 -4.65 4.53 2.12 M 2.92 B 0.96 0.52 74.1 100.0 8.16 M 6.23 M 1.31 -755.44 M
474 1401/03/23 13,980 14,770 13,980 14,160 0.14 14,400 1.84 5.65 1.28 M 1.85 B 0.47 0.31 99.77 97.76 6.91 M 946.44 K 7.3 37.12 M
475 1401/03/22 13,500 14,480 13,350 14,230 1.35 14,140 0.71 8.46 2.35 M 3.32 B 0.84 0.55 95.3 91.72 16.46 M 1.69 M 9.77 118.47 M
476 1401/03/21 14,170 15,180 14,000 14,000 -4.96 14,040 -4.68 8.43 1.78 M 2.49 B 0.41 0.39 69.11 100.0 6.92 M 2.73 M 2.53 -770.43 M
477 1401/03/18 14,820 15,200 14,230 14,660 1.1 14,730 1.59 6.82 2.03 M 2.99 B 0.39 0.45 94.58 95.98 8.98 M 1.7 M 5.27 -42.11 M
478 1401/03/17 13,680 14,600 13,240 14,600 4.96 14,500 4.24 10.27 3.66 M 5.31 B 0.69 0.83 97.92 87.21 23.86 M 2.24 M 10.64 568.93 M
479 1401/03/16 14,210 14,700 13,860 13,880 -4.8 13,910 -4.6 6.06 3.74 M 5.21 B 0.69 0.85 86.57 97.75 19.18 M 3.06 M 6.26 -581.79 M
480 1401/03/11 15,030 15,100 14,210 14,250 -4.68 14,580 -2.47 6.26 2.76 M 4.02 B 0.55 0.6 95.54 98.65 9.61 M 2.07 M 4.64 -124.99 M
481 1401/03/10 14,820 15,550 14,820 14,820 -5.0 14,950 -4.17 4.93 9.28 M 13.88 B 1.66 2.08 94.13 99.9 14.21 M 6.14 M 2.31 -800.68 M
482 1401/03/09 16,040 16,050 14,670 14,950 -2.22 15,600 2.03 9.41 6.87 M 10.72 B 1.46 1.6 99.06 95.05 11.87 M 3.35 M 3.54 429.98 M
483 1401/03/08 15,220 15,330 14,640 15,330 5.0 15,290 4.73 4.71 3.76 M 5.74 B 0.72 0.9 100.0 85.32 20.16 M 2.14 M 9.42 843.16 M
484 1401/03/07 14,600 14,600 14,150 14,600 4.96 14,600 4.96 3.18 4.64 M 6.77 B 0.65 1.13 100.0 88.14 19.8 M 2.0 M 9.92 803.05 M
485 1401/03/04 14,140 14,140 14,140 14,140 4.97 13,910 3.27 0.0 732.3 K 1.04 B 0.1 0.18 100.0 24.89 258.87 M 449.77 K 575.55 777.75 M
486 1401/02/28 14,500 15,070 14,500 14,500 -4.98 14,640 -4.06 3.93 11.91 M 17.44 B 2.26 3.25 95.98 99.4 13.72 M 3.08 M 4.46 -596.51 M
487 1401/02/27 15,250 15,750 15,210 15,210 -5.0 15,260 -4.68 3.55 2.54 M 3.88 B 0.52 0.7 78.38 100.0 8.08 M 7.83 M 1.03 -838.16 M
488 1401/02/26 16,630 17,000 15,500 15,500 -4.97 16,010 -1.84 9.68 6.21 M 9.95 B 1.67 1.75 92.35 98.9 13.45 M 2.88 M 4.67 -652.24 M
489 1401/02/25 16,700 16,700 15,200 16,300 2.45 16,310 2.51 9.87 14.05 M 22.91 B 9.91 4.54 95.64 95.79 17.79 M 6.01 M 2.96 -34.03 M
490 1401/02/24 15,910 15,910 15,910 15,910 4.95 15,910 4.95 0.0 1.66 M 2.65 B 0.81 0.53 100.0 66.92 97.99 M 706.23 K 138.74 875.1 M
491 1401/02/21 15,160 15,160 15,160 15,160 4.99 15,160 4.99 0.0 1.93 M 2.92 B 0.67 0.6 100.0 71.49 243.71 M 693.18 K 351.58 833.89 M
492 1401/02/20 14,850 14,850 14,850 14,850 4.95 14,440 2.05 0.0 455.18 K 675.95 M 0.14 0.13 100.0 100.0 2.09 M 642.53 K 3.25 0.0
493 1401/02/17 14,490 14,500 14,130 14,500 5.0 14,150 2.46 2.62 546.8 K 792.19 M 0.16 0.15 100.0 100.0 24.01 M 10.85 M 2.21 0.0
494 1401/02/12 13,870 13,880 13,320 13,880 4.99 13,810 4.46 4.2 2.5 M 3.45 B 0.68 0.69 99.06 78.87 17.26 M 1.38 M 12.51 696.4 M
495 1401/02/11 13,100 13,270 13,090 13,270 4.98 13,220 4.59 1.38 4.78 M 6.32 B 1.2 1.33 100.0 86.38 14.18 M 2.37 M 5.98 861.77 M
496 1401/02/10 13,390 13,390 12,130 13,050 2.27 12,640 -0.94 10.39 6.05 M 7.65 B 1.47 1.79 92.22 98.89 9.35 M 2.81 M 3.33 -510.42 M
497 1401/02/07 12,760 12,760 12,500 12,760 4.93 12,760 4.93 2.08 2.24 M 2.85 B 0.51 0.65 100.0 75.4 18.17 M 565.62 K 32.12 701.8 M
498 1401/02/06 12,000 12,190 12,000 12,190 5.0 12,160 4.74 1.58 1.24 M 1.51 B 0.28 0.36 91.94 55.65 21.38 M 333.83 K 64.05 548.55 M
499 1401/02/05 10,930 11,760 10,660 11,760 5.0 11,610 3.66 10.32 4.17 M 4.84 B 1.0 1.27 99.38 87.36 47.18 M 2.02 M 23.4 581.91 M
500 1401/02/04 11,120 11,490 11,120 11,120 -4.96 11,200 -4.27 3.33 6.26 M 7.0 B 1.84 2.07 92.14 99.1 10.69 M 4.8 M 2.22 -487.53 M
501 1401/01/31 11,720 11,730 11,430 11,570 3.49 11,700 4.65 2.62 6.68 M 7.82 B 2.77 2.47 100.0 91.75 12.22 M 3.34 M 3.65 645.18 M
502 1401/01/30 11,260 11,260 10,750 11,260 4.94 11,180 4.19 4.74 3.54 M 3.96 B 1.68 1.37 99.24 82.33 28.07 M 1.93 M 14.54 669.38 M
503 1401/01/29 10,700 10,730 10,470 10,730 4.99 10,730 4.99 2.48 1.77 M 1.9 B 0.68 0.7 100.0 68.99 61.39 M 730.58 K 84.03 590.15 M
504 1401/01/28 9,960 10,230 9,950 10,230 4.92 10,220 4.82 2.81 2.54 M 2.59 B 0.82 1.03 100.0 78.34 23.8 M 1.19 M 20.01 561.93 M
505 1401/01/27 9,580 9,790 9,480 9,790 4.93 9,750 4.5 3.27 2.48 M 2.41 B 0.8 1.03 100.0 77.69 19.47 M 915.67 K 21.26 538.46 M
506 1401/01/24 8,930 9,480 8,650 9,470 4.87 9,330 3.32 9.6 1.71 M 1.6 B 0.5 0.71 100.0 98.47 9.62 M 1.05 M 9.13 24.38 M
507 1401/01/23 9,010 9,500 8,860 8,860 -4.94 9,030 -3.11 7.22 2.02 M 1.82 B 0.52 0.81 82.46 100.0 6.37 M 1.73 M 3.69 -319.73 M
508 1401/01/22 9,600 9,600 9,210 9,210 -4.95 9,320 -3.82 4.23 4.21 M 3.92 B 1.09 1.75 90.86 99.3 7.24 M 1.95 M 3.72 -331.08 M
509 1401/01/21 9,790 9,800 9,400 9,630 3.1 9,690 3.75 4.26 5.05 M 4.9 B 1.46 2.27 97.8 88.99 11.57 M 2.5 M 4.62 431.2 M
510 1401/01/20 9,190 9,390 8,910 9,390 4.92 9,340 4.36 5.39 2.44 M 2.28 B 0.63 1.08 100.0 77.31 12.37 M 1.01 M 12.25 516.38 M
511 1401/01/17 9,030 9,040 8,640 9,040 4.99 8,950 3.95 4.63 3.38 M 3.03 B 0.95 1.42 100.0 83.57 11.42 M 1.58 M 7.22 497.09 M
512 1401/01/16 8,370 8,640 8,260 8,640 4.98 8,610 4.62 4.6 4.35 M 3.74 B 1.25 1.83 98.87 87.79 11.7 M 2.11 M 5.56 414.71 M
513 1401/01/15 8,250 8,700 7,970 8,400 0.24 8,230 -1.79 9.16 4.04 M 3.32 B 1.37 1.82 91.38 97.91 9.09 M 2.15 M 4.23 -217.11 M
514 1401/01/14 8,690 8,780 8,240 8,320 -1.19 8,380 -0.48 6.55 3.08 M 2.58 B 1.25 1.47 94.2 99.58 7.92 M 1.7 M 4.66 -139.03 M
515 1401/01/10 8,420 8,460 7,870 8,460 4.96 8,420 4.47 7.5 4.58 M 3.86 B 2.71 2.42 98.82 89.15 15.06 M 2.25 M 6.7 372.8 M
516 1401/01/09 8,100 8,100 7,890 8,100 4.92 8,060 4.4 2.66 1.83 M 1.48 B 1.28 1.0 100.0 69.96 21.5 M 710.76 K 30.24 445.51 M
517 1401/01/07 7,730 7,880 7,200 7,880 4.93 7,720 2.8 9.44 3.84 M 2.97 B 4.56 2.34 99.15 88.3 15.01 M 2.08 M 7.21 321.76 M
518 1401/01/06 7,690 7,730 7,120 7,660 3.93 7,510 1.9 8.57 1.39 M 1.05 B 1.94 0.87 97.66 94.11 13.73 M 999.01 K 13.74 37.47 M
519 1400/12/28 7,550 7,670 7,270 7,410 1.09 7,370 0.55 5.5 652.59 K 486.13 M 0.74 0.41 98.14 97.56 5.3 M 543.24 K 9.76 2.84 M
520 1400/12/25 7,170 7,420 7,170 7,270 -1.09 7,330 -0.27 3.49 735.8 K 537.39 M 0.79 0.46 100.0 92.0 6.8 M 647.12 K 10.51 42.97 M
521 1400/12/24 7,150 7,400 7,120 7,170 -2.98 7,350 -0.54 3.93 521.45 K 376.63 M 0.42 0.32 87.07 100.0 5.21 M 566.34 K 9.19 -48.67 M
522 1400/12/23 7,260 7,700 7,240 7,290 -1.75 7,390 -0.4 6.35 913.17 K 671.16 M 0.52 0.57 87.2 90.23 7.7 M 654.69 K 11.76 -20.37 M
523 1400/12/22 7,370 7,690 7,370 7,490 1.63 7,420 0.68 4.34 761.88 K 571.79 M 0.36 0.48 99.86 92.8 5.44 M 426.2 K 12.76 40.4 M
524 1400/12/21 7,100 7,600 7,050 7,550 3.14 7,370 0.68 7.8 1.48 M 1.09 B 0.71 0.96 98.12 91.83 13.06 M 1.02 M 12.76 68.7 M
525 1400/12/18 7,150 7,520 7,020 7,220 -1.9 7,320 -0.54 7.12 995.8 K 725.1 M 0.4 0.65 95.77 87.93 5.38 M 495.03 K 10.87 56.82 M
526 1400/12/17 7,090 7,710 7,050 7,250 -2.29 7,360 -0.81 9.36 2.13 M 1.57 B 0.66 1.48 91.19 93.68 8.74 M 1.21 M 7.24 -39.04 M
527 1400/12/16 7,290 7,470 7,220 7,470 4.92 7,420 4.21 3.46 3.38 M 2.51 B 0.99 2.59 99.2 86.28 12.38 M 993.9 K 12.46 324.21 M
528 1400/12/15 6,680 7,180 6,610 7,180 4.97 7,120 4.09 8.62 2.54 M 1.81 B 0.82 2.1 99.45 78.74 16.04 M 1.15 M 13.91 374.14 M
529 1400/12/14 6,680 7,060 6,650 6,680 -4.57 6,840 -2.29 6.17 1.41 M 952.91 M 0.48 1.21 90.39 99.89 4.81 M 1.1 M 4.38 -90.5 M
530 1400/12/11 6,950 7,300 6,910 6,910 -4.95 7,000 -3.71 5.64 2.97 M 2.08 B 1.21 2.81 84.29 97.27 6.98 M 2.81 M 2.49 -269.68 M
531 1400/12/09 7,090 7,330 7,090 7,180 2.72 7,270 4.01 3.39 5.88 M 4.27 B 4.26 7.54 99.15 91.04 10.24 M 2.17 M 4.72 346.51 M
532 1400/12/08 6,700 7,000 6,700 7,000 4.95 6,990 4.8 4.48 4.26 M 2.98 B 7.52 7.17 99.88 28.45 25.87 M 1.17 M 22.13 2.13 B
533 1400/12/07 6,460 6,850 6,460 6,740 1.81 6,670 0.76 6.04 1.03 M 690.52 M 2.32 1.82 94.72 100.0 10.38 M 1.08 M 9.58 -36.44 M
534 1400/12/04 6,860 6,860 6,590 6,660 0.76 6,620 0.15 4.1 585.69 K 390.34 M 1.3 1.02 96.36 100.0 4.53 M 678.84 K 6.68 -14.19 M
535 1400/12/03 6,380 6,800 6,380 6,730 1.97 6,610 0.15 6.58 547.38 K 363.18 M 1.02 0.93 96.41 100.0 4.43 M 566.57 K 7.82 -13.03 M
536 1400/12/02 6,330 6,590 6,330 6,480 -2.26 6,600 -0.45 4.11 471.86 K 306.01 M 0.7 0.78 100.0 100.0 3.44 M 519.52 K 6.62 9.11 K
537 1400/12/01 6,370 6,600 6,360 6,520 -1.95 6,630 -0.3 3.77 202.77 K 130.36 M 0.28 0.32 100.0 99.99 2.21 M 227.09 K 9.73 8.94 K
538 1400/11/30 6,400 6,690 6,380 6,440 -3.88 6,650 -0.75 4.86 402.98 K 259.13 M 0.59 0.63 97.23 100.0 2.74 M 403.62 K 6.78 -7.18 M
539 1400/11/27 6,790 6,900 6,490 6,510 -3.7 6,700 -0.89 6.32 635.26 K 416.7 M 0.94 1.0 97.77 73.75 3.99 M 484.0 K 8.25 100.06 M
540 1400/11/25 6,900 6,970 6,570 6,630 -1.04 6,760 0.9 6.09 971.29 K 663.88 M 1.55 1.54 95.35 76.25 5.02 M 798.39 K 6.29 126.8 M
541 1400/11/24 6,360 6,990 6,360 6,900 3.29 6,700 0.3 9.91 1.18 M 793.75 M 2.46 1.8 96.8 100.0 6.57 M 1.17 M 5.63 -25.38 M
542 1400/11/23 6,400 6,650 6,400 6,450 -4.16 6,680 -0.74 3.91 385.72 K 248.78 M 0.74 0.53 98.83 100.0 3.15 M 410.51 K 7.68 -2.89 M
543 1400/11/20 6,570 6,700 6,480 6,520 -3.41 6,730 -0.3 3.4 214.75 K 140.63 M 0.36 0.27 100.0 99.99 1.98 M 118.47 K 16.72 4.74 K
544 1400/11/19 6,480 6,870 6,480 6,590 -3.23 6,750 -0.88 6.02 630.21 K 416.68 M 1.04 0.8 91.22 100.0 3.8 M 622.83 K 6.1 -36.56 M
545 1400/11/18 6,570 6,770 6,570 6,660 -3.62 6,810 -1.45 3.04 720.03 K 475.85 M 1.21 0.88 76.98 100.0 4.36 M 929.37 K 4.69 -109.52 M
546 1400/11/17 6,670 6,890 6,630 6,670 -4.3 6,910 -0.86 3.92 444.76 K 296.47 M 0.77 0.51 71.1 100.0 3.76 M 572.32 K 6.58 -85.67 M
547 1400/11/16 6,710 6,980 6,710 6,810 -3.13 6,970 -0.85 4.02 604.46 K 412.26 M 1.06 0.6 100.0 100.0 5.29 M 638.15 K 8.28 9.53 K
548 1400/11/13 6,920 7,050 6,760 6,800 -4.36 7,030 -1.13 4.29 600.15 K 409.26 M 1.11 0.4 93.43 100.0 2.77 M 725.63 K 3.82 -26.87 M
549 1400/11/12 6,960 7,200 6,960 7,000 -1.96 7,110 -0.42 3.45 652.73 K 459.05 M 1.18 0.43 100.0 100.0 3.99 M 704.05 K 5.67 10.57 K
550 1400/11/11 6,860 7,170 6,850 7,080 -1.53 7,140 -0.7 4.67 669.81 K 471.59 M 1.14 0.44 100.0 100.0 3.6 M 834.65 K 4.31 9.79 K
551 1400/11/10 7,250 7,450 6,900 7,020 -2.5 7,190 -0.14 7.97 376.29 K 268.76 M 0.54 0.25 95.36 99.99 3.46 M 341.04 K 10.16 -12.44 M
552 1400/11/09 7,390 7,390 7,000 7,340 2.37 7,200 0.42 5.57 557.19 K 406.31 M 0.77 0.36 100.0 100.0 3.28 M 349.36 K 9.38 0.0
553 1400/11/06 6,860 7,330 6,850 7,050 -2.22 7,170 -0.55 7.01 447.93 K 314.46 M 0.6 0.29 95.97 99.99 2.87 M 618.98 K 4.64 -12.64 M
554 1400/11/05 7,000 7,230 6,980 6,980 -4.9 7,210 -1.77 3.58 724.03 K 505.48 M 1.03 0.48 24.05 100.0 3.38 M 2.35 M 1.44 -383.92 M
555 1400/11/04 7,140 7,200 7,130 7,130 -4.93 7,340 -2.13 0.98 836.13 K 596.51 M 1.16 0.57 34.25 100.0 3.05 M 1.22 M 2.51 -392.17 M
556 1400/11/03 7,310 7,440 7,300 7,300 -4.95 7,500 -2.34 1.92 919.52 K 671.62 M 1.07 0.64 40.2 100.0 3.7 M 1.07 M 3.44 -401.59 M
557 1400/11/02 7,500 7,890 7,390 7,400 -4.64 7,680 -1.03 6.77 704.14 K 531.46 M 0.65 0.5 99.71 96.85 5.64 M 462.47 K 12.19 15.19 M
558 1400/10/29 7,440 7,870 7,440 7,620 -2.43 7,760 -0.64 5.78 555.03 K 424.74 M 0.43 0.4 93.29 100.0 5.28 M 451.85 K 11.69 -28.49 M
559 1400/10/28 7,550 7,860 7,520 7,670 -2.91 7,810 -1.14 4.52 498.49 K 378.1 M 0.39 0.36 76.53 100.0 5.9 M 464.49 K 12.71 -88.75 M
560 1400/10/27 7,650 8,100 7,580 7,610 -4.52 7,900 -0.88 6.86 923.9 K 723.87 M 0.68 0.69 66.05 75.27 3.92 M 480.05 K 8.16 -66.7 M
561 1400/10/26 8,120 8,180 7,870 7,920 -4.35 7,970 -3.74 3.94 1.63 M 1.29 B 1.18 1.27 75.17 96.07 5.51 M 989.65 K 5.57 -269.59 M
562 1400/10/25 8,370 8,460 8,130 8,150 0.37 8,280 1.97 4.06 1.84 M 1.52 B 1.13 1.53 96.18 64.19 6.21 M 590.22 K 10.52 487.45 M
563 1400/10/22 7,770 8,200 7,490 8,200 4.99 8,120 3.97 9.48 1.57 M 1.28 B 0.45 1.37 100.0 60.91 14.84 M 578.54 K 25.66 499.0 M
564 1400/10/21 7,810 8,020 7,600 7,800 -0.13 7,810 0.0 5.53 397.15 K 310.99 M 0.11 0.34 99.16 100.0 2.91 M 294.21 K 9.89 -2.61 M
565 1400/10/20 7,660 8,000 7,650 7,810 -2.98 7,810 -2.98 4.58 1.38 M 1.07 B 0.41 1.23 73.17 100.0 5.57 M 837.94 K 6.65 -287.97 M
566 1400/10/19 8,050 8,160 8,050 8,050 -4.96 8,050 -4.96 1.37 1.72 M 1.38 B 0.54 1.63 67.41 100.0 7.07 M 2.5 M 2.82 -450.82 M
567 1400/10/18 8,890 8,940 8,370 8,370 -4.93 8,470 -3.79 6.81 3.04 M 2.58 B 1.13 3.27 80.36 90.23 6.15 M 2.8 M 2.2 -254.56 M
568 1400/10/15 8,814 8,814 8,524 8,800 4.82 8,804 4.87 3.4 10.93 M 9.62 B 17.97 26.32 93.62 85.77 14.71 M 4.98 M 2.95 754.43 M
569 1400/10/14 8,671 8,671 8,671 8,671 4.99 8,395 1.65 0.0 630.49 K 546.7 M 1.21 1.43 100.0 12.76 49.7 M 64.61 K 769.18 476.92 M
570 1400/10/13 8,524 8,524 8,524 8,524 4.99 8,259 1.72 0.0 659.55 K 562.2 M 1.55 1.57 100.0 16.61 93.7 M 77.81 K 1.2 K 468.83 M
571 1400/10/12 8,385 8,385 8,385 8,385 5.0 8,119 1.67 0.0 634.06 K 531.66 M 1.88 1.56 100.0 13.25 88.61 M 45.42 K 1.95 K 461.22 M
572 1400/10/11 8,262 8,262 8,262 8,262 4.99 7,986 1.49 0.0 565.56 K 467.27 M 1.96 1.45 100.0 2.75 155.76 M 49.74 K 3.13 K 454.43 M
573 1400/09/30 18,810 19,689 18,810 19,689 5.0 19,318 3.02 4.67 550.03 K 1.08 B 2.47 1.46 35.54 100.0 5.54 M 863.17 K 6.42 -693.79 M
574 1400/09/29 18,005 19,490 18,005 18,801 -0.13 18,752 -0.39 8.25 188.91 K 349.86 M 0.85 0.5 41.12 100.0 2.66 M 294.73 K 9.04 -206.0 M
575 1400/09/28 18,490 19,000 18,000 18,719 -0.91 18,825 -0.35 5.56 189.96 K 353.64 M 0.93 0.5 48.07 72.02 2.7 M 219.19 K 12.31 -84.7 M
576 1400/09/27 18,502 19,290 18,502 18,930 0.32 18,891 0.12 4.26 191.03 K 362.19 M 0.89 0.47 65.24 100.0 3.42 M 265.53 K 12.9 -125.88 M
577 1400/09/24 18,710 19,439 18,170 18,550 -2.96 18,869 -1.29 6.98 322.46 K 597.36 M 1.6 0.77 36.5 99.89 2.37 M 596.7 K 3.97 -378.68 M
578 1400/09/23 18,400 19,700 18,400 19,002 -0.9 19,116 -0.31 7.07 219.17 K 415.73 M 0.83 0.51 70.12 97.87 3.79 M 372.26 K 10.17 -115.35 M
579 1400/09/22 18,530 19,011 18,362 18,400 -4.79 19,175 -0.78 3.53 190.44 K 356.38 M 0.42 0.4 82.9 100.0 4.69 M 302.01 K 15.53 -60.92 M
580 1400/09/21 18,800 19,105 18,500 18,960 -2.37 19,326 -0.49 3.27 103.59 K 193.9 M 0.21 0.2 100.0 99.99 3.73 M 209.59 K 17.79 26.12 K
581 1400/09/20 18,790 20,237 18,790 19,102 -1.91 19,421 -0.27 7.7 243.18 K 469.52 M 0.5 0.46 58.9 99.95 4.07 M 336.66 K 12.08 -192.78 M
582 1400/09/17 20,241 20,241 18,953 19,600 0.97 19,473 0.31 6.8 253.26 K 495.99 M 0.46 0.42 100.0 99.99 5.84 M 349.76 K 16.68 13.3 K
583 1400/09/16 19,030 19,700 18,850 19,420 -1.4 19,412 -1.44 4.51 530.48 K 1.02 B 0.94 0.87 99.19 81.43 11.81 M 629.55 K 18.77 181.89 M
584 1400/09/15 20,201 21,000 19,427 19,524 -4.52 19,695 -3.69 8.1 1.12 M 2.21 B 1.98 1.84 48.87 98.92 6.75 M 1.57 M 4.28 -1.11 B
585 1400/09/14 19,801 21,139 19,801 20,202 -1.6 20,449 -0.39 6.76 266.5 K 541.27 M 0.47 0.41 76.31 99.91 5.74 M 336.31 K 17.06 -127.76 M
586 1400/09/13 20,829 20,829 19,800 20,001 -3.98 20,530 -1.44 5.2 255.3 K 510.27 M 0.43 0.39 77.09 99.99 4.68 M 343.12 K 13.65 -116.87 M
587 1400/09/10 20,560 21,200 20,545 20,560 -4.92 20,829 -3.68 3.19 577.32 K 1.19 B 1.1 0.9 52.64 99.72 5.4 M 960.63 K 5.62 -560.62 M
588 1400/09/09 22,200 22,200 21,000 21,004 -0.84 21,624 2.09 5.71 609.91 K 1.32 B 1.35 0.97 90.73 91.24 6.32 M 626.22 K 10.1 -6.72 M
589 1400/09/08 19,657 21,292 19,657 21,292 5.0 21,182 4.45 8.32 1.13 M 2.39 B 4.11 1.9 96.85 50.91 15.82 M 479.65 K 32.99 1.1 B
590 1400/09/07 19,720 20,501 19,720 20,001 -2.11 20,279 -0.75 3.96 287.5 K 576.36 M 1.11 0.46 51.15 99.99 3.47 M 349.69 K 9.92 -281.5 M
591 1400/09/06 20,000 20,600 20,000 20,100 -2.71 20,432 -1.1 3.0 357.36 K 721.78 M 1.08 0.56 45.58 85.1 4.84 M 368.71 K 13.12 -285.26 M
592 1400/09/03 20,000 21,100 20,000 20,505 -0.73 20,660 0.02 5.5 236.58 K 488.96 M 0.58 0.36 100.0 99.99 5.31 M 303.29 K 17.52 38.29 K
593 1400/09/02 20,800 21,100 20,220 20,535 -0.8 20,656 -0.22 4.35 243.55 K 500.94 M 0.57 0.37 85.5 99.39 4.33 M 217.6 K 19.88 -69.54 M
594 1400/09/01 20,600 21,330 20,530 20,562 0.19 20,701 0.87 3.9 245.99 K 517.5 M 0.41 0.36 96.81 99.99 4.6 M 245.83 K 18.7 -16.48 M
595 1400/08/30 20,633 21,000 20,032 20,960 2.11 20,523 -0.02 4.83 210.07 K 430.89 M 0.29 0.3 83.14 100.0 3.69 M 211.21 K 17.48 -72.65 M
596 1400/08/29 21,085 21,085 20,300 20,632 -2.15 20,527 -2.65 3.87 716.36 K 1.47 B 0.99 1.03 43.11 100.0 5.82 M 749.85 K 7.76 -836.5 M
597 1400/08/26 20,400 21,600 20,400 21,085 -0.2 21,085 -0.2 5.88 618.1 K 1.3 B 0.66 0.89 90.5 96.93 6.9 M 592.73 K 11.64 -83.82 M
598 1400/08/25 21,350 21,350 20,500 20,900 -1.97 21,128 -0.91 4.15 333.18 K 697.52 M 0.34 0.48 61.36 99.99 3.93 M 401.3 K 9.78 -269.47 M
599 1400/08/24 21,665 21,930 21,289 21,289 -5.0 21,321 -4.86 3.01 1.12 M 2.39 B 1.12 1.67 40.4 99.75 4.83 M 1.34 M 3.62 -1.42 B
600 1400/08/23 22,960 23,599 21,911 22,000 -4.59 22,409 -2.82 7.7 818.5 K 1.83 B 0.8 1.24 85.72 93.01 5.84 M 669.82 K 8.73 -133.82 M
601 1400/08/22 23,120 23,600 22,040 23,100 2.36 23,059 2.18 7.08 728.99 K 1.68 B 0.75 1.08 94.79 99.87 7.34 M 580.72 K 12.64 -85.41 M
602 1400/08/19 23,000 23,999 21,907 22,901 -0.69 22,568 -2.13 9.55 1.69 M 3.8 B 2.39 2.58 91.69 99.88 7.53 M 1.33 M 5.68 -311.33 M
603 1400/08/18 23,440 23,606 22,798 23,040 2.17 23,060 2.26 3.54 613.23 K 1.42 B 0.95 0.94 99.8 99.99 6.45 M 460.4 K 14.0 -2.75 M
604 1400/08/17 21,759 22,605 21,759 22,605 5.0 22,550 4.74 3.89 1.16 M 2.63 B 2.37 1.78 100.0 52.66 9.91 M 442.39 K 22.4 1.24 B
605 1400/08/16 21,758 21,758 20,700 21,758 5.0 21,529 3.89 5.11 922.04 K 1.99 B 1.79 1.44 94.89 77.77 7.22 M 504.17 K 14.31 339.91 M
606 1400/08/15 21,103 21,103 21,103 21,103 5.0 20,722 3.1 0.0 463.39 K 977.88 M 0.84 0.72 100.0 46.05 6.74 M 177.83 K 37.92 527.6 M
607 1400/08/12 20,500 20,635 19,830 20,635 5.0 20,099 2.27 4.06 360.79 K 741.53 M 0.63 0.54 69.77 99.99 5.69 M 330.57 K 17.2 -224.08 M
608 1400/08/11 19,600 20,290 19,500 20,150 3.86 19,653 1.3 4.05 318.07 K 635.45 M 0.56 0.44 100.0 100.0 5.99 M 330.44 K 18.14 14.0 K
609 1400/08/10 18,300 20,094 18,300 19,904 3.96 19,401 1.33 9.8 395.56 K 775.92 M 0.65 0.51 100.0 100.0 6.47 M 347.78 K 18.59 27.0 K
610 1400/08/09 19,562 19,900 19,094 19,094 -5.0 19,146 -4.74 4.22 1.04 M 2.0 B 1.9 1.3 60.96 97.77 9.97 M 1.03 M 9.65 -734.48 M
611 1400/08/08 20,100 20,550 19,700 20,000 -2.87 20,098 -2.39 4.31 631.99 K 1.27 B 1.19 0.77 84.24 100.0 10.35 M 430.69 K 24.03 -199.41 M
612 1400/08/05 20,110 21,270 20,100 20,426 0.1 20,590 0.91 5.82 460.32 K 951.83 M 0.82 0.55 99.97 94.1 6.39 M 393.88 K 16.21 55.88 M
613 1400/08/04 20,100 20,800 20,000 20,150 -1.57 20,405 -0.32 4.0 315.33 K 641.05 M 0.54 0.37 99.99 94.39 5.43 M 281.82 K 19.28 35.92 M
614 1400/08/03 20,700 20,862 20,080 20,300 -3.93 20,471 -3.12 3.89 584.07 K 1.19 B 0.99 0.63 97.35 100.0 9.57 M 554.99 K 17.24 -31.51 M
615 1400/08/01 21,230 22,000 20,988 20,988 -5.0 21,130 -4.35 4.82 753.67 K 1.59 B 1.39 0.77 95.85 96.22 7.52 M 863.26 K 8.71 -5.88 M
616 1400/07/28 22,780 22,820 21,720 21,816 -1.99 22,092 -0.75 5.06 537.9 K 1.19 B 0.83 0.53 59.82 99.72 4.52 M 550.02 K 8.21 -473.21 M
617 1400/07/27 22,000 22,826 21,011 22,360 2.04 22,259 1.57 8.64 618.53 K 1.38 B 0.8 0.59 98.64 93.78 8.05 M 411.55 K 19.56 67.05 M
618 1400/07/26 21,500 22,095 21,300 21,750 -2.75 21,914 -2.02 3.73 428.81 K 927.93 M 0.53 0.39 85.43 99.99 6.1 M 387.41 K 15.74 -135.15 M
619 1400/07/25 23,090 23,390 21,502 21,851 -2.2 22,365 0.1 8.78 620.38 K 1.39 B 0.67 0.55 91.11 96.44 6.91 M 479.31 K 14.41 -73.93 M
620 1400/07/24 21,740 22,820 21,740 22,820 4.97 22,342 2.77 4.97 508.56 K 1.15 B 0.54 0.45 88.24 100.0 5.16 M 334.25 K 15.45 -134.85 M
621 1400/07/21 22,020 22,500 21,613 21,701 -4.61 21,740 -4.44 4.1 1.07 M 2.33 B 1.28 0.94 72.13 100.0 7.92 M 1.21 M 6.55 -648.34 M
622 1400/07/20 23,200 23,500 22,720 22,730 -4.96 22,750 -4.87 3.43 1.25 M 2.85 B 1.69 1.09 50.6 99.92 6.94 M 1.36 M 5.11 -1.41 B
623 1400/07/19 25,000 25,000 23,210 23,416 -3.88 23,915 -1.83 7.71 631.18 K 1.51 B 0.69 0.54 99.47 100.0 6.95 M 495.87 K 14.02 -7.92 M
624 1400/07/18 24,280 25,100 24,272 24,273 -4.99 24,361 -4.65 3.41 1.15 M 2.79 B 1.13 0.98 85.39 100.0 7.62 M 910.67 K 8.37 -408.09 M
625 1400/07/17 26,250 26,260 25,189 25,300 -4.58 25,549 -3.64 4.25 636.09 K 1.63 B 0.54 0.53 78.68 96.64 5.31 M 516.8 K 10.27 -291.82 M
626 1400/07/14 26,200 27,000 25,830 26,553 0.76 26,514 0.61 4.53 504.79 K 1.34 B 0.39 0.38 100.0 100.0 5.11 M 312.61 K 16.35 55.97 K
627 1400/07/12 26,210 27,130 25,700 26,206 -1.01 26,352 -0.46 5.56 793.83 K 2.09 B 0.63 0.56 97.5 99.9 6.2 M 519.09 K 11.94 -50.29 M
628 1400/07/11 27,870 27,870 26,325 26,600 -4.01 26,474 -4.46 5.87 1.5 M 3.97 B 1.35 1.05 70.34 99.73 5.52 M 1.13 M 4.9 -1.17 B
629 1400/07/10 27,681 28,093 27,000 27,300 2.03 27,710 3.57 4.05 1.62 M 4.49 B 1.37 1.1 99.99 97.53 6.71 M 770.92 K 8.7 110.31 M
630 1400/07/07 25,700 26,925 25,500 26,925 5.0 26,756 4.34 5.59 1.45 M 3.87 B 1.16 0.96 100.0 61.76 8.64 M 408.95 K 21.14 1.48 B
631 1400/07/06 26,354 26,450 25,370 26,099 -2.27 25,643 -3.98 4.26 1.07 M 2.74 B 0.84 0.7 98.76 96.63 5.41 M 546.11 K 9.9 58.3 M
632 1400/07/04 27,200 27,649 26,250 26,354 -2.58 26,705 -1.28 5.33 669.9 K 1.79 B 0.47 0.41 94.65 96.49 5.46 M 395.1 K 13.82 -32.92 M
633 1400/07/03 26,250 27,900 26,250 26,903 0.67 27,051 1.22 6.29 747.45 K 2.02 B 0.49 0.43 99.86 97.65 4.85 M 331.22 K 14.65 44.68 M
634 1400/06/31 27,300 27,830 26,564 26,650 -4.69 26,724 -4.43 4.77 1.97 M 5.26 B 1.44 1.11 73.17 100.0 6.86 M 1.26 M 5.44 -1.41 B
635 1400/06/30 29,000 29,821 27,735 27,815 -4.72 27,962 -4.22 7.52 1.77 M 4.95 B 1.48 0.93 70.81 98.27 7.78 M 1.39 M 5.6 -1.36 B
636 1400/06/29 28,845 29,790 28,411 29,699 4.57 29,194 2.79 4.85 1.23 M 3.6 B 1.07 0.61 99.51 94.37 10.94 M 591.35 K 18.5 185.06 M
637 1400/06/28 29,010 29,986 27,400 28,010 -2.44 28,401 -1.08 9.44 1.36 M 3.85 B 1.16 0.64 95.22 98.52 8.99 M 843.06 K 10.67 -127.03 M
638 1400/06/27 30,550 30,550 28,075 29,030 -1.75 28,712 -2.82 8.82 1.25 M 3.6 B 1.12 0.58 89.69 100.0 7.92 M 804.32 K 9.85 -370.82 M
639 1400/06/24 29,620 30,400 29,196 29,570 -3.32 29,546 -3.4 4.12 1.24 M 3.65 B 1.11 0.56 94.93 99.98 6.96 M 185.81 K 37.48 -184.46 M
640 1400/06/23 30,000 31,200 29,381 30,401 1.12 30,585 1.73 6.19 906.83 K 2.77 B 0.76 0.41 100.0 93.63 7.19 M 180.87 K 39.73 176.59 M
641 1400/06/22 29,230 31,300 29,230 29,999 -2.39 30,064 -2.18 7.08 984.26 K 2.96 B 0.6 0.43 94.72 100.0 8.62 M 396.42 K 21.75 -156.14 M
642 1400/06/21 31,431 32,270 30,596 30,990 -3.78 30,733 -4.57 5.47 1.48 M 4.54 B 0.83 0.66 62.89 100.0 5.92 M 1.24 M 4.77 -1.68 B
643 1400/06/20 32,950 33,360 31,430 31,560 -2.04 32,206 -0.03 6.14 1.01 M 3.24 B 0.52 0.44 99.93 98.81 8.28 M 487.76 K 16.97 36.27 M
644 1400/06/17 31,800 33,410 31,518 32,180 -1.12 32,216 -1.01 6.0 1.2 M 3.86 B 0.54 0.53 99.9 99.56 8.99 M 135.78 K 66.24 13.27 M
645 1400/06/16 32,160 33,560 32,112 32,130 -4.94 32,545 -3.71 4.51 1.28 M 4.15 B 0.53 0.57 94.65 100.0 8.72 M 252.04 K 34.59 -221.97 M
646 1400/06/15 35,140 35,490 32,915 32,915 -5.0 33,799 -2.45 7.82 3.18 M 10.76 B 1.56 1.48 83.14 99.98 10.04 M 733.22 K 13.69 -1.81 B
647 1400/06/14 34,000 35,137 32,700 35,122 4.95 34,647 3.54 7.45 2.22 M 7.71 B 1.02 1.06 98.86 94.62 10.78 M 1.22 M 8.86 327.16 M
648 1400/06/13 33,020 33,668 32,160 33,668 5.0 33,464 4.36 4.69 1.85 M 6.2 B 0.79 0.87 99.78 75.82 9.13 M 607.67 K 15.03 1.49 B
649 1400/06/10 31,930 32,459 30,642 32,459 5.0 32,065 3.72 5.93 2.54 M 8.13 B 1.05 1.18 99.33 78.22 12.67 M 1.06 M 11.95 1.72 B
650 1400/06/09 30,547 32,500 30,547 30,690 -4.55 30,914 -3.86 6.39 2.34 M 7.23 B 0.83 1.06 76.68 100.0 9.6 M 1.7 M 5.64 -1.69 B
651 1400/06/08 32,053 33,100 32,053 32,053 -5.0 32,154 -4.7 3.27 1.26 M 4.05 B 0.39 0.52 56.49 100.0 6.39 M 1.87 M 3.42 -1.76 B
652 1400/06/07 35,400 35,632 32,817 32,817 -5.0 33,739 -2.33 8.58 2.86 M 9.66 B 0.84 1.2 81.25 100.0 8.23 M 1.57 M 5.23 -1.81 B
653 1400/06/06 33,600 35,800 33,500 35,200 2.87 34,544 0.95 6.87 2.68 M 9.25 B 0.83 1.18 100.0 99.6 8.79 M 1.17 M 7.53 36.97 M
654 1400/06/03 34,000 35,442 32,820 34,150 -0.59 34,218 -0.4 7.99 2.94 M 10.07 B 0.95 1.35 99.27 100.0 8.9 M 1.51 M 5.9 -73.17 M
655 1400/06/02 34,400 34,527 33,198 34,527 5.0 34,354 4.47 4.0 4.33 M 14.88 B 1.74 2.16 100.0 86.74 13.96 M 1.83 M 7.64 1.97 B
656 1400/06/01 32,797 33,142 32,123 33,142 5.0 32,883 4.18 3.17 3.2 M 10.53 B 1.45 1.7 97.2 83.95 13.52 M 1.39 M 9.71 1.4 B
657 1400/05/31 30,550 32,123 30,160 32,123 5.0 31,564 3.17 6.51 3.89 M 12.29 B 2.36 2.23 98.9 86.66 15.56 M 1.28 M 12.18 1.5 B
658 1400/05/24 30,511 30,999 29,600 30,408 2.69 30,594 3.32 4.73 1.74 M 5.32 B 1.11 1.01 100.0 100.0 8.07 M 1.05 M 7.68 85.23 K
659 1400/05/23 29,299 30,500 28,120 30,370 4.51 29,612 1.9 8.46 2.39 M 7.08 B 1.91 1.4 100.0 99.73 8.79 M 1.15 M 7.64 18.93 M
660 1400/05/20 29,629 29,629 28,800 28,930 -0.73 29,059 -0.29 2.88 1.21 M 3.53 B 0.96 0.7 100.0 100.0 6.43 M 376.84 K 17.06 101.42 K
661 1400/05/19 29,500 29,629 28,120 29,560 2.25 29,144 0.81 5.37 1.8 M 5.24 B 1.56 1.06 100.0 100.0 9.15 M 829.85 K 11.02 40.81 K
662 1400/05/18 29,030 29,450 28,621 29,029 1.2 28,909 0.78 2.9 1.12 M 3.24 B 0.99 0.66 100.0 100.0 6.94 M 626.13 K 11.09 40.46 K
663 1400/05/17 28,210 29,220 27,700 29,021 1.25 28,685 0.07 5.49 1.33 M 3.81 B 0.95 0.79 100.0 100.0 8.31 M 814.68 K 10.21 78.94 K
664 1400/05/16 29,665 29,665 28,150 28,450 -1.22 28,664 -0.48 5.38 781.61 K 2.24 B 0.42 0.46 99.31 100.0 5.73 M 482.32 K 11.89 -15.46 M
665 1400/05/13 29,989 29,989 27,930 29,011 -1.32 28,802 -2.03 7.37 1.29 M 3.71 B 0.57 0.76 94.28 99.68 6.62 M 800.83 K 8.26 -200.45 M
666 1400/05/12 29,530 30,025 29,128 29,200 -4.77 29,400 -4.11 3.08 1.24 M 3.64 B 0.39 0.72 87.1 100.0 5.7 M 882.66 K 6.46 -469.61 M
667 1400/05/11 31,800 31,800 29,900 30,025 -2.78 30,661 -0.72 6.35 1.04 M 3.18 B 0.31 0.6 99.26 100.0 8.57 M 795.21 K 10.77 -23.42 M
668 1400/05/10 29,600 31,460 29,600 30,860 2.98 30,883 3.06 6.28 2.67 M 8.24 B 0.92 1.61 99.94 91.28 11.92 M 1.26 M 9.43 714.23 M
669 1400/05/09 30,532 30,799 29,839 29,990 -4.52 29,966 -4.59 3.22 3.07 M 9.18 B 1.24 1.94 82.12 100.0 10.43 M 1.61 M 6.49 -1.64 B
670 1400/05/06 31,310 32,446 29,990 30,530 -2.11 31,409 0.71 8.19 3.26 M 10.25 B 1.62 2.11 98.9 96.46 12.28 M 1.31 M 9.35 249.73 M
671 1400/05/05 30,800 31,283 30,020 31,283 5.0 31,189 4.68 4.21 5.79 M 18.05 B 5.64 4.24 100.0 90.47 23.41 M 2.22 M 10.54 1.72 B
672 1400/05/04 29,340 30,400 28,813 30,201 2.38 29,794 1.0 5.51 1.78 M 5.31 B 2.0 1.26 97.4 100.0 13.53 M 818.12 K 16.54 -138.0 M
673 1400/04/28 28,911 29,900 28,851 29,340 0.51 29,499 1.06 3.64 689.17 K 2.03 B 0.67 0.45 93.03 99.99 6.16 M 297.46 K 20.71 -141.63 M
674 1400/04/27 29,000 29,820 28,851 29,190 -1.78 29,191 -1.78 3.36 887.96 K 2.59 B 0.71 0.59 96.59 100.0 8.75 M 544.99 K 16.06 -88.41 M
675 1400/04/26 30,300 30,300 29,200 29,330 0.01 29,720 1.34 3.77 907.9 K 2.7 B 0.64 0.58 96.7 100.0 6.61 M 412.26 K 16.02 -88.86 M
676 1400/04/23 28,903 29,999 28,889 29,352 -0.08 29,328 -0.16 3.84 863.55 K 2.53 B 0.59 0.54 100.0 100.0 6.27 M 222.48 K 28.18 64.5 K
677 1400/04/22 29,410 29,999 28,850 29,000 -2.16 29,376 -0.89 3.98 1.11 M 3.26 B 0.76 0.64 100.0 99.95 7.69 M 429.87 K 17.89 1.62 M
678 1400/04/21 29,500 30,299 29,159 29,670 -2.17 29,641 -2.26 3.91 1.36 M 4.03 B 0.99 0.77 99.99 100.0 7.67 M 522.47 K 14.68 -549.08 K
679 1400/04/20 31,200 31,500 29,250 29,830 -1.64 30,327 0.0 7.69 1.99 M 6.04 B 1.65 1.13 98.58 100.0 7.06 M 977.27 K 7.22 -85.44 M
680 1400/04/19 30,000 30,379 29,600 30,379 5.0 30,326 4.81 2.63 1.74 M 5.27 B 1.61 0.86 100.0 68.27 26.87 M 605.13 K 44.4 1.67 B
681 1400/04/16 28,610 29,700 28,610 28,900 -1.79 28,933 -1.68 3.81 1.12 M 3.25 B 0.9 0.56 100.0 100.0 7.74 M 702.48 K 11.01 81.06 K
682 1400/04/15 29,200 29,950 29,150 29,180 0.44 29,426 1.29 2.74 1.05 M 3.08 B 0.86 0.53 100.0 100.0 6.68 M 532.45 K 12.55 0.0
683 1400/04/14 29,000 29,500 28,402 28,950 0.26 29,052 0.61 3.87 981.67 K 2.85 B 0.75 0.51 100.0 99.99 6.65 M 543.93 K 12.22 162.64 K
684 1400/04/13 28,830 29,499 28,450 28,510 -4.64 28,876 -3.41 3.69 1.15 M 3.31 B 0.84 0.62 100.0 98.39 6.44 M 606.14 K 10.62 53.12 M
685 1400/04/12 30,570 30,570 29,070 29,450 -0.19 29,896 1.32 5.16 1.08 M 3.24 B 0.64 0.6 100.0 100.0 6.43 M 570.67 K 11.26 83.19 K
686 1400/04/09 29,380 30,299 28,800 30,100 3.26 29,507 1.22 5.2 1.97 M 5.83 B 1.15 1.16 100.0 97.04 10.55 M 816.42 K 12.93 172.45 M
687 1400/04/08 28,390 29,830 28,100 28,950 -0.16 29,150 0.53 6.16 913.95 K 2.66 B 0.44 0.55 100.0 91.92 6.87 M 353.82 K 19.41 215.38 M
688 1400/04/07 30,000 30,000 28,510 28,801 -3.98 28,996 -3.33 5.23 1.45 M 4.19 B 0.62 0.91 100.0 100.0 7.24 M 612.46 K 11.82 40.31 K
689 1400/04/06 29,890 30,800 29,400 29,539 -1.66 29,995 -0.15 4.76 1.44 M 4.3 B 0.65 0.95 99.57 96.43 9.97 M 654.41 K 15.23 135.2 M
690 1400/04/05 31,710 31,710 29,440 29,900 -3.24 30,039 -2.79 7.71 2.67 M 8.01 B 1.27 1.93 97.99 97.32 8.4 M 1.07 M 7.84 53.43 M
691 1400/04/02 29,100 31,254 29,100 31,252 4.99 30,901 3.81 7.4 2.15 M 6.65 B 1.07 1.68 100.0 85.3 7.28 M 521.85 K 13.95 976.62 M
692 1400/04/01 28,480 30,287 28,470 30,257 4.9 29,766 3.19 6.38 2.66 M 7.92 B 1.21 2.33 99.67 79.96 10.39 M 599.29 K 17.34 1.56 B
693 1400/03/31 28,600 29,874 28,544 28,544 -5.0 28,845 -4.0 4.66 2.84 M 8.18 B 1.39 2.83 95.78 99.81 8.19 M 1.11 M 7.41 -330.18 M
694 1400/03/30 30,940 31,270 29,842 29,842 -5.0 30,046 -4.35 4.79 731.7 K 2.2 B 0.33 0.76 77.39 100.0 5.47 M 1.4 M 3.91 -497.13 M
695 1400/03/29 31,810 33,190 31,244 31,244 -5.0 31,412 -4.49 6.23 2.14 M 6.73 B 0.66 2.49 89.25 99.95 6.99 M 1.21 M 5.8 -719.83 M
696 1400/03/26 32,800 33,500 32,500 32,500 0.03 32,888 1.23 3.08 1.67 M 5.48 B 0.54 2.14 99.88 94.7 6.75 M 319.19 K 21.15 283.48 M
697 1400/03/25 31,990 33,455 31,044 33,050 1.14 32,489 -0.58 7.77 3.59 M 11.66 B 1.52 6.0 97.42 99.23 7.98 M 750.09 K 10.64 -211.4 M
698 1400/03/24 31,750 33,550 31,130 32,230 -0.64 32,677 0.74 7.77 2.09 M 6.82 B 1.07 4.21 99.66 95.15 7.54 M 369.99 K 20.38 307.78 M
699 1400/03/23 32,343 33,900 32,343 32,350 -4.98 32,436 -4.73 4.81 1.69 M 5.47 B 1.05 4.06 83.61 100.0 7.95 M 1.67 M 4.75 -895.86 M
700 1400/03/18 32,825 35,990 32,825 32,825 -5.0 34,045 -1.47 9.64 7.21 M 24.56 B 42.57 123.65 93.41 99.88 11.43 M 835.97 K 13.67 -1.59 B
701 1400/03/17 34,552 34,552 34,552 34,552 -5.0 34,552 -5.0 0.0 827.65 K 2.86 B 140.6 35.01 33.49 100.0 10.52 M 8.94 M 1.18 -1.9 B
702 1400/03/12 34,580 34,580 34,580 34,580 -5.0 36,370 -0.08 0.0 6.82 K 23.59 M 1.31 0.21 100.0 100.0 1.31 M 11.8 M -9.0 0.0
703 1400/03/11 34,586 34,586 34,586 34,586 -5.0 36,400 -0.02 0.0 1.27 K 4.4 M 0.25 0.03 100.0 100.0 628.97 K 4.4 M -7.0 0.0
704 1400/03/10 34,592 34,592 34,592 34,592 -5.0 36,406 -0.02 0.0 1.32 K 4.55 M 0.26 0.03 100.0 100.0 650.33 K 4.55 M -7.0 0.0
705 1400/03/09 34,635 34,635 34,635 34,635 -5.0 36,412 -0.12 0.0 10.23 K 35.41 M 1.71 0.23 100.0 99.58 1.77 M 3.92 M -2.21 148.93 K
706 1400/03/08 34,676 34,676 34,676 34,676 -5.0 36,457 -0.12 0.0 9.8 K 33.97 M 0.77 0.22 100.0 99.86 1.48 M 3.39 M -2.3 48.55 K
707 1400/03/05 34,691 34,691 34,691 34,691 -5.0 36,501 -0.04 0.0 3.44 K 11.93 M 0.27 0.08 100.0 100.0 1.7 M 11.93 M -7.0 0.0
708 1400/03/04 34,695 34,695 34,695 34,695 -5.0 36,516 -0.01 0.0 1.18 K 4.09 M 0.09 0.03 100.0 100.0 681.76 K 4.09 M -6.0 0.0
709 1400/03/03 34,700 34,700 34,700 34,700 -5.0 36,521 -0.01 0.0 1.11 K 3.87 M 0.08 0.02 100.0 100.0 966.4 K 3.87 M -4.0 0.0
710 1400/03/02 34,761 34,761 34,761 34,761 -5.0 36,526 -0.17 0.0 14.38 K 49.97 M 1.26 0.32 100.0 100.0 908.53 K 116.21 K 7.82 0.0
711 1400/02/25 35,666 35,666 35,666 35,666 -5.0 37,340 -0.54 0.0 43.21 K 154.13 M 6.42 1.0 100.0 88.88 4.17 M 13.7 M -3.29 17.14 M
712 1400/02/22 36,420 36,420 36,420 36,420 -3.0 37,543 -0.01 0.0 3.33 K 12.14 M 0.28 0.08 100.0 100.0 1.73 M 4.05 M -2.33 0.0
713 1400/02/21 36,425 36,425 36,425 36,425 -3.0 37,546 -0.01 0.0 5.89 K 21.46 M 0.31 0.11 100.0 100.0 2.15 M 10.73 M -5.0 0.0
714 1400/02/20 36,428 36,428 36,428 36,428 -3.0 37,551 -0.01 0.0 4.13 K 15.04 M 0.14 0.08 100.0 100.0 7.52 M 15.04 M -2.0 0.0
715 1400/02/19 36,428 36,428 36,428 36,428 -3.0 37,554 0.0 0.0 298.0 1.09 M 0.01 0.01 100.0 100.0 542.78 K 1.09 M -2.0 0.0
716 1400/02/18 36,444 36,444 36,444 36,444 -3.0 37,554 -0.05 0.0 19.99 K 72.86 M 0.29 0.34 4.96 100.0 902.9 K 36.43 M -40.35 -69.24 M
717 1400/02/15 36,469 36,469 36,469 36,469 -3.0 37,571 -0.07 0.0 28.89 K 105.37 M 0.29 0.44 6.55 99.97 862.95 K 4.79 M -5.55 -98.44 M
718 1400/02/13 36,503 36,503 36,503 36,503 -3.0 37,596 -0.09 0.0 40.55 K 148.0 M 0.28 0.54 3.81 100.0 2.82 M 18.5 M -6.56 -142.36 M
719 1400/02/12 36,552 36,552 36,552 36,552 -3.0 37,631 -0.14 0.0 59.7 K 218.22 M 0.45 0.68 4.52 99.96 3.29 M 8.08 M -2.46 -208.27 M
720 1400/02/11 36,622 36,622 36,622 36,622 -3.0 37,682 -0.19 0.0 83.72 K 306.61 M 0.71 0.78 2.06 100.0 788.29 K 153.3 M -194.48 -300.3 M
721 1400/02/08 36,734 36,734 36,734 36,734 -3.0 37,754 -0.31 0.0 133.49 K 490.37 M 1.47 0.43 2.62 99.98 1.07 M 17.51 M -16.38 -477.46 M
722 1400/02/07 36,888 36,888 36,888 36,888 -3.0 37,870 -0.42 0.0 180.65 K 666.39 M 3.22 0.34 3.68 98.02 1.89 M 23.33 M -12.36 -628.69 M
723 1400/02/06 37,119 37,119 37,119 37,119 -3.0 38,028 -0.62 0.0 270.6 K 1.0 B 107.91 0.4 0.22 99.99 556.79 K 3.04 M -5.47 -1.0 B
724 1400/02/05 37,119 37,119 37,119 37,119 -3.0 38,266 0.0 0.0 418.0 1.55 M 0.17 0.0 100.0 100.0 775.79 K 517.19 K 1.5 0.0
725 1400/02/04 37,119 37,119 37,119 37,119 -3.0 38,266 0.0 0.0 664.0 2.46 M 0.25 0.0 100.0 100.0 821.57 K 616.18 K 1.33 0.0
726 1400/02/01 37,120 37,120 37,120 37,120 -3.0 38,267 0.0 0.0 979.0 3.63 M 0.14 0.0 100.0 100.0 605.67 K 3.63 M -6.0 0.0
727 1400/01/31 37,508 37,508 37,508 37,508 -2.0 38,268 -0.01 0.0 8.14 K 30.54 M 1.01 0.01 100.0 100.0 3.39 M 3.39 M 1.0 0.0
728 1400/01/30 37,509 37,509 37,509 37,509 -2.0 38,273 0.0 0.0 2.34 K 8.76 M 0.06 0.0 100.0 100.0 875.84 K 8.76 M -10.0 0.0
729 1400/01/29 37,509 37,509 37,509 37,509 -2.0 38,274 0.0 0.0 140.0 525.13 K 0.0 0.0 100.0 100.0 525.13 K 525.13 K 1.0 0.0
730 1400/01/28 37,510 37,510 37,510 37,510 -2.0 38,274 0.0 0.0 1.72 K 6.43 M 0.03 0.0 100.0 100.0 919.0 K 6.43 M -7.0 0.0
731 1400/01/25 37,523 37,523 37,523 37,523 -2.0 38,275 -0.03 0.0 21.66 K 81.27 M 0.3 0.02 100.0 99.97 10.16 M 6.25 M 1.63 26.27 K
732 1400/01/24 37,532 37,532 37,532 37,532 -2.0 38,288 -0.02 0.0 14.54 K 54.58 M 0.15 0.01 100.0 100.0 2.87 M 6.06 M -2.11 0.0
733 1400/01/23 37,621 37,621 37,621 37,621 -2.0 38,297 -0.24 0.0 153.5 K 577.5 M 1.35 0.15 2.28 100.0 2.2 M 27.5 M -12.52 -564.29 M
734 1400/01/22 37,622 37,622 37,622 37,622 -2.0 38,388 0.0 0.0 1.65 K 6.2 M 0.01 0.0 100.0 100.0 886.27 K 1.55 M -1.75 0.0
735 1400/01/21 37,667 37,667 37,667 37,667 -2.0 38,389 -0.12 0.0 77.14 K 290.57 M 0.3 0.07 5.37 100.0 866.55 K 7.26 M -8.38 -274.97 M
736 1400/01/18 37,733 37,733 37,733 37,733 -2.0 38,435 -0.18 0.0 111.9 K 422.22 M 0.1 0.1 6.16 100.0 1.86 M 10.83 M -5.82 -396.2 M
737 1400/01/17 37,826 37,826 37,826 37,826 -2.0 38,503 -0.24 0.0 155.81 K 589.36 M 0.08 0.14 2.44 100.0 960.02 K 11.56 M -12.04 -574.96 M
738 1400/01/16 37,957 37,957 37,957 37,957 -2.0 38,597 -0.35 0.0 219.97 K 834.96 M 0.09 0.2 0.9 100.0 936.59 K 16.37 M -17.48 -827.46 M
739 1400/01/15 38,147 38,147 38,147 38,147 -2.0 38,731 -0.5 0.0 317.5 K 1.21 B 0.09 0.3 1.1 100.0 833.75 K 30.28 M -36.32 -1.2 B
740 1400/01/14 38,434 38,434 38,434 38,434 -2.0 38,925 -0.75 0.0 477.23 K 1.83 B 0.14 0.44 5.71 100.0 2.99 M 76.42 M -25.56 -1.73 B
741 1400/01/11 41,000 41,000 38,663 38,663 -2.0 39,218 -0.59 6.04 4.27 M 16.73 B 1.55 4.85 83.76 100.0 9.26 M 3.79 M 2.45 -2.72 B
742 1400/01/10 38,420 39,973 36,960 39,973 6.0 39,452 4.62 8.15 4.5 M 17.77 B 2.32 6.25 98.54 78.01 11.9 M 976.71 K 12.18 3.65 B
743 1400/01/08 37,910 37,921 36,500 37,921 6.0 37,711 5.41 3.89 3.36 M 12.66 B 2.61 5.28 99.71 72.36 12.28 M 508.64 K 24.14 3.46 B
744 1400/01/07 34,817 37,658 34,817 36,950 4.01 35,775 0.7 8.16 4.68 M 16.74 B 12.56 7.17 91.68 95.33 12.44 M 978.58 K 12.71 -610.49 M
745 1399/12/27 35,003 35,003 35,003 35,003 -2.0 35,527 -0.53 0.0 363.69 K 1.27 B 1.1 0.36 45.01 100.0 2.77 M 20.53 M -7.42 -700.06 M
746 1399/12/26 35,422 35,422 35,422 35,422 -2.0 35,717 -1.18 0.0 810.69 K 2.87 B 3.81 0.7 63.73 100.0 7.44 M 9.97 M -1.34 -1.04 B
747 1399/12/25 35,670 35,670 35,670 35,670 -2.0 36,144 -0.7 0.0 476.4 K 1.7 B 2.44 0.35 11.42 100.0 3.4 M 62.94 M -18.49 -1.51 B
748 1399/12/24 35,720 35,720 35,720 35,720 -2.0 36,397 -0.14 0.0 95.28 K 340.34 M 0.53 0.06 34.93 100.0 1.52 M 113.45 M -74.44 -221.46 M
749 1399/12/23 35,780 35,780 35,780 35,780 -2.0 36,448 -0.17 0.0 116.79 K 417.87 M 0.49 0.07 14.37 100.0 1.2 M 17.41 M -14.49 -357.8 M
750 1399/12/20 35,862 35,862 35,862 35,862 -2.0 36,510 -0.23 0.0 153.2 K 549.41 M 0.42 0.08 12.53 100.0 1.97 M 27.47 M -13.96 -480.55 M
751 1399/12/19 35,981 35,981 35,981 35,981 -2.0 36,593 -0.33 0.0 223.59 K 804.48 M 0.69 0.1 10.55 100.0 1.89 M 10.45 M -5.54 -719.62 M
752 1399/12/18 36,189 36,189 36,189 36,189 -2.0 36,715 -0.57 0.0 386.52 K 1.4 B 1.52 0.14 18.5 100.0 3.04 M 82.28 M -27.02 -1.14 B
753 1399/12/17 36,197 36,197 36,197 36,197 -2.0 36,927 -0.02 0.0 14.16 K 51.24 M 0.06 0.0 100.0 100.0 1.51 M 51.24 M -34.0 0.0
754 1399/12/16 36,417 36,417 36,417 36,417 -2.0 36,935 -0.61 0.0 407.69 K 1.48 B 2.32 0.14 1.89 100.0 1.17 M 21.21 M -18.19 -1.46 B
755 1399/12/13 36,848 36,848 36,848 36,848 -2.0 37,160 -1.17 0.0 776.4 K 2.86 B 3.5 0.24 22.72 85.31 12.04 M 46.94 M -3.9 -1.79 B
756 1399/12/12 36,869 36,869 36,869 36,869 -2.0 37,599 -0.06 0.0 39.34 K 145.05 M 0.17 0.01 100.0 100.0 2.34 M 72.53 M -31.0 0.0
757 1399/12/11 36,890 36,890 36,890 36,890 -2.0 37,621 -0.06 0.0 37.78 K 139.38 M 0.08 0.01 100.0 99.98 4.22 M 3.48 M 1.21 25.82 K
758 1399/12/10 36,895 36,895 36,895 36,895 -2.0 37,642 -0.01 0.0 8.33 K 30.73 M 0.01 0.0 100.0 99.75 1.46 M 10.22 M -6.98 77.48 K
759 1399/12/09 36,903 36,903 36,903 36,903 -2.0 37,647 -0.02 0.0 15.68 K 57.85 M 0.01 0.0 100.0 100.0 2.14 M 28.92 M -13.5 0.0
760 1399/12/06 37,610 38,500 37,341 37,341 -2.0 37,656 -1.17 3.1 1.01 M 3.79 B 0.32 0.23 60.55 100.0 8.49 M 471.62 K 18.01 -1.49 B
761 1399/12/05 37,399 37,399 37,399 37,399 -2.0 38,103 -0.15 0.0 96.68 K 361.56 M 0.02 0.02 100.0 100.0 4.41 M 32.87 M -7.45 0.0
762 1399/12/04 38,162 38,162 38,162 38,162 -2.0 38,162 -2.0 0.0 1.33 M 5.09 B 0.3 0.26 24.97 100.0 13.65 M 32.6 M -2.39 -3.82 B
763 1399/12/03 38,884 39,850 38,884 38,884 -2.0 38,940 -1.86 2.48 1.67 M 6.51 B 0.34 0.32 40.27 100.0 7.6 M 3.14 M 2.42 -3.89 B
764 1399/12/02 39,490 41,263 38,884 38,930 -1.88 39,677 0.0 6.12 5.02 M 19.93 B 1.09 0.94 94.86 98.35 11.49 M 1.84 M 6.24 -692.64 M
765 1399/11/29 38,003 41,000 38,003 39,110 0.86 39,677 2.32 7.89 7.44 M 29.53 B 1.73 1.48 99.26 97.27 13.25 M 2.97 M 4.46 586.39 M
766 1399/11/28 37,400 39,167 37,400 39,167 6.0 38,778 4.95 4.72 3.9 M 15.13 B 0.83 0.8 100.0 77.13 17.64 M 1.16 M 15.17 3.46 B
767 1399/11/27 36,200 38,000 35,962 37,400 1.92 36,950 0.69 5.67 4.37 M 16.16 B 0.73 0.93 88.87 95.01 11.34 M 1.55 M 7.31 -991.71 M
768 1399/11/26 36,900 38,120 35,730 36,061 -1.01 36,695 0.73 6.69 3.57 M 13.11 B 0.65 0.77 88.33 100.0 9.35 M 1.32 M 7.09 -1.53 B
769 1399/11/25 35,440 36,899 35,440 36,899 6.0 36,428 4.65 4.12 3.78 M 13.77 B 0.74 0.82 89.92 84.19 13.17 M 703.44 K 18.72 788.83 M
770 1399/11/21 34,284 35,800 34,170 34,940 -2.85 34,811 -3.21 4.77 5.9 M 20.54 B 1.13 1.3 98.71 99.92 9.57 M 1.41 M 6.77 -247.6 M
771 1399/11/20 37,000 37,130 34,300 35,650 0.81 35,965 1.7 8.25 5.79 M 20.82 B 1.18 1.25 95.63 95.59 10.52 M 1.52 M 6.92 9.68 M
772 1399/11/19 33,817 37,360 33,817 36,770 3.3 35,363 -0.65 10.48 11.0 M 38.9 B 2.89 2.58 91.24 99.93 13.12 M 2.15 M 6.1 -3.38 B
773 1399/11/18 35,221 35,221 35,221 35,221 -5.0 35,596 -3.99 0.0 1.08 M 3.79 B 0.18 0.24 7.06 100.0 2.65 M 84.22 M -31.79 -3.52 B
774 1399/11/15 37,074 37,074 37,074 37,074 -5.0 37,074 -5.0 0.0 1.78 M 6.59 B 0.3 0.35 43.75 100.0 9.58 M 17.96 M -1.87 -3.71 B
775 1399/11/14 38,900 39,231 38,000 39,231 5.0 39,025 4.45 3.24 6.45 M 25.15 B 1.27 1.32 97.87 68.93 15.88 M 1.21 M 13.17 7.28 B
776 1399/11/13 37,000 37,737 35,940 37,737 5.0 37,363 3.96 5.0 4.13 M 15.44 B 0.81 0.87 95.85 79.81 12.42 M 870.71 K 14.27 2.48 B
777 1399/11/12 35,988 35,988 35,000 35,988 5.0 35,940 4.86 2.82 5.6 M 20.12 B 0.96 1.19 100.0 81.63 15.74 M 1.07 M 14.66 3.7 B
778 1399/11/11 32,860 35,971 32,859 35,370 2.26 34,275 -0.9 9.47 11.62 M 39.84 B 2.69 2.62 99.56 99.99 14.17 M 1.87 M 7.56 -173.44 M
779 1399/11/08 34,582 35,000 34,582 34,582 -5.0 34,588 -4.98 1.21 1.75 M 6.05 B 0.31 0.38 42.87 100.0 7.31 M 9.01 M -1.23 -3.46 B
780 1399/11/07 36,840 37,610 36,202 36,202 -5.0 36,402 -4.47 3.89 2.2 M 8.01 B 0.4 0.46 54.8 100.0 9.84 M 3.65 M 2.7 -3.62 B
781 1399/11/06 37,669 39,470 37,669 37,669 -5.0 38,107 -3.89 4.78 4.39 M 16.72 B 0.91 0.9 77.46 99.99 10.52 M 1.67 M 6.3 -3.77 B
782 1399/11/05 40,987 40,987 37,085 38,000 -2.65 39,651 1.58 10.52 9.34 M 37.02 B 2.92 2.02 100.0 88.93 15.77 M 2.35 M 6.71 4.1 B
783 1399/11/04 39,036 39,036 39,036 39,036 5.0 39,036 5.0 0.0 3.92 M 15.3 B 1.36 0.83 100.0 13.26 20.71 M 155.72 K 132.97 13.27 B
784 1399/11/01 35,028 38,707 35,028 38,707 5.0 37,178 0.85 10.5 8.37 M 31.1 B 4.68 1.81 98.78 96.39 11.74 M 1.08 M 10.85 743.04 M
785 1399/10/30 36,864 36,864 36,864 36,864 -5.0 36,864 -5.0 0.0 1.54 M 5.67 B 0.63 0.32 35.01 100.0 7.44 M 47.27 M -6.36 -3.69 B
786 1399/10/29 38,573 38,573 38,573 38,573 -5.0 38,804 -4.43 0.0 1.04 M 4.01 B 0.28 0.22 3.8 100.0 2.63 M 63.65 M -24.21 -3.86 B
787 1399/10/27 40,504 40,504 40,504 40,504 -5.0 40,603 -4.77 0.0 1.12 M 4.53 B 0.27 0.23 10.54 100.0 4.72 M 79.47 M -16.82 -4.05 B
788 1399/10/24 42,621 43,470 42,621 42,621 -5.0 42,635 -4.97 1.99 2.39 M 10.17 B 0.49 0.48 58.11 100.0 11.24 M 8.54 M 1.32 -4.26 B
789 1399/10/23 44,710 48,020 44,583 44,583 -5.0 44,864 -4.4 7.71 2.86 M 12.81 B 0.41 0.58 70.52 98.32 12.0 M 2.31 M 5.2 -3.56 B
790 1399/10/22 47,960 48,994 46,544 46,544 -5.0 46,929 -4.21 5.26 4.74 M 22.24 B 0.73 0.96 79.77 98.84 9.85 M 1.4 M 7.04 -4.24 B
791 1399/10/21 47,475 52,000 47,475 48,001 -3.95 48,993 -1.96 9.53 7.34 M 35.97 B 1.35 1.5 88.64 97.75 13.35 M 1.16 M 11.5 -3.28 B
792 1399/10/20 49,628 52,238 49,628 49,628 -5.0 49,973 -4.34 5.26 3.65 M 18.26 B 0.66 0.73 72.78 99.99 13.21 M 2.28 M 5.79 -4.97 B
793 1399/10/17 51,990 55,500 51,761 51,761 -5.0 52,240 -4.12 7.22 5.92 M 30.91 B 1.05 1.18 83.2 99.41 14.27 M 3.13 M 4.56 -5.01 B
794 1399/10/16 53,039 55,690 50,388 51,940 -2.07 54,485 2.73 10.52 13.33 M 72.64 B 3.23 3.0 96.17 80.94 15.82 M 2.01 M 7.87 11.07 B
795 1399/10/15 53,039 53,039 53,039 53,039 5.0 53,039 5.0 0.0 2.38 M 12.63 B 0.5 0.53 100.0 35.37 25.15 M 252.16 K 99.76 8.16 B
796 1399/10/14 50,514 50,514 50,514 50,514 5.0 50,514 5.0 0.0 1.88 M 9.5 B 0.33 0.41 99.96 46.62 17.85 M 239.02 K 74.7 5.07 B
797 1399/10/13 48,000 48,275 46,500 48,275 5.0 48,109 4.64 3.82 4.32 M 20.76 B 0.78 0.97 100.0 76.52 25.57 M 751.42 K 34.03 4.88 B
798 1399/10/10 45,990 46,049 45,000 46,049 5.0 45,977 4.83 2.33 6.21 M 28.57 B 1.15 1.45 100.0 83.88 18.44 M 874.46 K 21.09 4.6 B
799 1399/10/09 42,700 44,840 42,500 44,293 3.71 43,857 2.69 5.51 5.84 M 25.62 B 1.04 1.4 99.87 99.17 13.88 M 1.19 M 11.71 178.46 M
800 1399/10/08 42,350 44,190 42,144 42,750 -3.63 42,710 -3.72 4.85 5.78 M 24.71 B 1.11 1.42 89.84 98.81 10.65 M 978.63 K 10.88 -2.22 B
801 1399/10/07 46,800 46,800 43,022 43,331 -4.32 44,362 -2.04 8.78 6.01 M 26.68 B 1.34 1.32 97.5 100.0 11.52 M 1.1 M 10.51 -667.15 M
802 1399/10/06 45,200 45,416 43,800 45,416 5.0 45,286 4.7 3.69 3.88 M 17.57 B 0.91 0.84 100.0 74.15 16.94 M 554.92 K 30.54 4.54 B
803 1399/10/03 42,950 44,500 41,660 44,341 4.02 43,254 1.47 6.82 5.42 M 23.46 B 1.37 1.22 98.06 98.48 9.38 M 1.06 M 8.82 -99.77 M
804 1399/10/02 43,270 44,890 41,898 42,510 -3.61 42,626 -3.35 7.14 7.04 M 29.99 B 2.51 1.61 90.86 99.91 10.11 M 1.4 M 7.22 -2.71 B
805 1399/10/01 45,000 46,010 43,262 43,280 -4.96 44,103 -3.15 6.35 3.65 M 16.1 B 1.1 0.83 84.18 100.0 8.68 M 943.19 K 9.2 -2.55 B
806 1399/09/30 47,000 47,190 43,500 44,502 -1.22 45,538 1.08 8.48 2.38 M 10.83 B 0.59 0.54 97.49 99.83 6.02 M 704.15 K 8.55 -253.68 M
807 1399/09/29 44,000 46,200 43,630 46,000 4.24 45,050 2.09 5.89 2.93 M 13.19 B 0.62 0.66 100.0 98.06 9.49 M 657.56 K 14.43 255.87 M
808 1399/09/26 43,253 47,805 43,253 44,300 -2.7 44,129 -3.07 10.52 3.84 M 16.94 B 0.76 0.86 76.72 99.41 8.01 M 1.1 M 7.26 -3.84 B
809 1399/09/25 45,529 45,600 45,529 45,529 -5.0 45,529 -5.0 0.16 1.24 M 5.64 B 0.24 0.27 19.21 100.0 4.26 M 2.02 M 2.11 -4.55 B
810 1399/09/24 49,975 50,131 45,370 45,450 -4.82 47,925 0.37 10.49 6.18 M 29.63 B 1.34 1.39 98.65 97.61 9.75 M 919.91 K 10.59 305.3 M
811 1399/09/23 46,063 48,366 43,760 48,366 5.0 47,750 3.66 10.53 5.92 M 28.25 B 1.45 1.34 98.86 83.74 9.91 M 1.1 M 8.99 4.27 B
812 1399/09/22 46,000 46,259 45,000 46,259 5.0 46,063 4.55 2.8 6.45 M 29.7 B 1.95 1.41 99.85 84.14 11.07 M 863.51 K 12.82 4.67 B
813 1399/09/19 42,200 44,408 41,100 44,408 5.0 44,057 4.17 8.05 5.38 M 23.7 B 1.96 1.21 99.81 81.13 14.01 M 291.08 K 48.12 4.43 B
814 1399/09/18 42,560 43,220 41,000 41,509 -2.07 42,294 -0.22 5.41 2.05 M 8.68 B 0.68 0.47 99.51 97.47 6.58 M 150.54 K 43.68 177.08 M
815 1399/09/17 44,360 44,408 41,647 41,647 -5.0 42,386 -3.31 6.63 3.32 M 14.07 B 1.05 0.79 70.39 100.0 7.04 M 291.2 K 24.18 -4.17 B
816 1399/09/16 45,080 45,080 42,298 44,000 1.56 43,838 1.19 6.58 3.15 M 13.81 B 0.55 0.77 100.0 99.2 6.31 M 497.9 K 12.68 110.04 M
817 1399/09/15 41,000 44,070 41,000 43,620 3.71 43,323 3.01 7.49 2.6 M 11.25 B 0.42 0.62 100.0 98.57 7.22 M 463.9 K 15.57 160.32 M
818 1399/09/12 41,100 42,830 39,760 41,840 0.43 42,058 0.95 7.72 2.63 M 11.07 B 0.43 0.63 99.72 96.63 7.45 M 310.71 K 23.97 341.59 M
819 1399/09/11 42,880 42,880 41,236 41,240 -4.99 41,662 -4.02 3.99 3.49 M 14.54 B 0.54 0.86 92.71 100.0 8.78 M 327.39 K 26.81 -1.06 B
820 1399/09/10 43,000 44,299 42,817 42,825 0.02 43,406 1.38 3.46 3.97 M 17.24 B 0.61 0.96 100.0 99.54 6.62 M 482.51 K 13.72 78.59 M
821 1399/09/09 45,000 45,000 42,009 43,262 -2.17 42,817 -3.17 7.12 15.7 M 67.23 B 3.96 4.65 93.71 98.37 9.82 M 1.85 M 5.31 -3.13 B
822 1399/09/08 44,221 44,221 43,700 44,221 5.0 44,220 5.0 1.19 4.8 M 21.22 B 1.31 1.53 100.0 56.57 27.07 M 421.07 K 64.29 9.22 B
823 1399/09/05 42,116 44,390 42,116 42,116 5.0 42,116 5.0 5.4 2.49 M 10.5 B 0.64 0.83 100.0 15.73 8.96 M 108.77 K 82.34 8.84 B
824 1399/09/04 40,136 40,136 39,000 40,136 5.0 40,111 4.93 2.91 5.48 M 21.98 B 1.62 2.0 98.04 62.03 14.54 M 438.42 K 33.17 7.92 B
825 1399/09/02 35,000 38,676 35,000 38,676 5.0 38,225 3.77 10.5 4.02 M 15.37 B 1.16 1.42 92.34 70.39 13.69 M 589.83 K 23.2 3.37 B
826 1399/09/01 38,750 38,750 35,187 35,313 -4.66 36,835 -0.55 10.13 3.03 M 11.16 B 0.76 0.97 92.24 95.24 9.89 M 391.33 K 25.27 -335.64 M
827 1399/08/28 35,571 37,870 35,571 37,200 1.27 37,038 0.82 6.46 3.28 M 12.15 B 0.64 1.1 99.63 98.06 7.28 M 358.56 K 20.31 191.09 M
828 1399/08/27 35,500 37,570 35,360 36,490 -0.66 36,735 0.0 6.25 3.78 M 13.88 B 0.75 1.23 99.86 99.99 11.12 M 443.63 K 25.06 -16.81 M
829 1399/08/26 36,100 38,790 36,059 36,059 -5.0 36,734 -3.22 7.57 2.82 M 10.35 B 0.61 0.95 79.46 99.54 7.13 M 369.02 K 19.32 -2.08 B
830 1399/08/25 40,000 40,600 36,820 36,820 -5.0 37,956 -2.07 10.27 4.42 M 16.77 B 1.19 1.43 83.26 98.55 9.79 M 665.6 K 14.7 -2.56 B
831 1399/08/24 38,480 39,081 37,300 39,081 5.0 38,757 4.13 4.77 5.53 M 21.42 B 2.03 1.64 99.82 81.79 13.34 M 433.72 K 30.75 3.86 B
832 1399/08/21 36,600 39,700 36,331 37,177 -2.79 37,220 -2.67 9.27 9.27 M 34.52 B 5.24 2.88 93.23 98.93 13.21 M 902.36 K 14.64 -1.97 B
833 1399/08/20 38,030 39,548 38,030 38,030 -5.0 38,243 -4.47 3.99 3.09 M 11.83 B 1.71 0.99 79.9 99.57 14.38 M 1.12 M 12.84 -2.33 B
834 1399/08/19 39,054 39,054 39,054 39,054 -5.0 40,031 -2.62 0.0 622.04 K 2.43 B 0.36 0.15 19.62 100.0 7.11 M 31.96 M -4.49 -1.95 B
835 1399/08/18 39,079 39,079 39,079 39,079 -5.0 41,109 -0.06 0.0 14.84 K 57.98 M 0.01 0.0 100.0 100.0 1.32 M 19.33 M -14.67 0.0
836 1399/08/17 40,054 41,270 40,054 40,054 -5.0 41,135 -2.44 3.04 584.89 K 2.34 B 0.21 0.15 100.0 100.0 14.29 M 720.43 K 19.84 0.0
837 1399/08/14 41,776 43,900 41,776 41,776 -5.0 42,162 -4.12 5.08 4.54 M 19.15 B 2.34 1.19 99.35 99.96 15.45 M 864.42 K 17.87 -116.78 M
838 1399/08/12 43,595 45,695 43,595 43,595 -5.0 43,974 -4.17 4.82 3.26 M 14.35 B 2.5 0.89 99.12 99.71 18.07 M 923.48 K 19.57 -84.67 M
839 1399/08/11 44,021 44,021 44,021 44,021 -5.0 45,889 -0.97 0.0 203.32 K 895.04 M 0.16 0.06 50.82 100.0 2.9 M 2.78 M 1.04 -440.21 M
840 1399/08/10 45,157 48,500 45,157 45,157 -5.0 46,337 -2.52 7.4 6.05 M 28.05 B 4.86 1.77 99.86 97.46 12.29 M 588.06 K 20.9 673.63 M
841 1399/08/07 45,526 45,526 45,526 45,526 -5.0 47,533 -0.81 0.0 168.08 K 765.18 M 0.06 0.04 100.0 100.0 3.81 M 31.88 M -8.37 0.0
842 1399/08/06 45,589 45,589 45,589 45,589 -5.0 47,922 -0.14 0.0 28.34 K 129.21 M 0.01 0.01 100.0 100.0 1.5 M 8.08 M -5.37 0.0
843 1399/08/05 45,724 45,724 45,724 45,724 -5.0 47,988 -0.3 0.0 60.9 K 278.45 M 0.01 0.02 100.0 100.0 2.76 M 139.23 M -50.5 0.0
844 1399/08/03 45,917 45,917 45,917 45,917 -5.0 48,130 -0.42 0.0 86.89 K 398.96 M 0.02 0.02 99.72 100.0 3.01 M 132.99 M -44.12 -1.12 M
845 1399/07/30 50,001 51,600 47,646 47,646 -5.0 48,333 -3.63 8.3 5.88 M 28.41 B 1.3 1.52 100.0 98.25 15.57 M 983.51 K 15.83 496.18 M
846 1399/07/29 49,659 51,990 49,659 50,315 -3.74 50,153 -4.05 4.69 9.05 M 45.4 B 1.84 2.45 99.44 99.07 26.87 M 1.08 M 24.77 169.69 M
847 1399/07/28 49,789 49,789 49,789 49,789 -5.0 52,272 -0.26 0.0 49.65 K 247.22 M 0.01 0.01 100.0 100.0 1.5 M 19.02 M -12.69 0.0
848 1399/07/27 55,387 55,387 50,113 50,113 -5.0 52,409 -0.65 10.52 5.61 M 29.43 B 1.07 1.07 97.32 98.12 12.46 M 2.21 M 5.63 -234.54 M
849 1399/07/23 53,227 53,227 53,227 53,227 5.0 52,750 4.06 0.0 931.94 K 4.96 B 0.11 0.18 89.27 94.59 63.26 M 122.89 K 514.77 -264.08 M
850 1399/07/22 51,500 51,681 46,759 51,681 5.0 50,693 2.99 10.53 6.91 M 35.01 B 0.94 1.39 98.52 99.17 15.41 M 574.03 K 26.85 -226.47 M
851 1399/07/21 47,340 49,714 45,000 49,714 5.0 49,220 3.96 10.48 11.12 M 54.71 B 2.15 2.48 99.31 97.72 13.31 M 667.4 K 19.94 870.89 M
852 1399/07/20 47,662 47,662 43,124 46,925 3.37 47,347 4.3 10.52 6.2 M 29.34 B 1.51 1.47 97.08 98.55 15.93 M 608.08 K 26.19 -432.29 M
853 1399/07/19 45,721 45,721 45,721 45,721 5.0 45,393 4.25 0.0 975.41 K 4.46 B 0.25 0.21 89.75 99.46 36.39 M 125.4 K 290.15 -433.04 M
854 1399/07/16 41,649 46,033 41,649 46,033 5.0 43,544 -0.68 10.53 18.54 M 80.73 B 66.12 4.84 99.9 98.48 17.47 M 429.71 K 40.66 1.14 B
855 1399/07/14 41,814 41,814 41,814 41,814 -5.0 43,841 -0.39 0.0 85.61 K 357.97 M 0.16 0.02 100.0 100.0 2.13 M 39.77 M -18.67 0.0
856 1399/07/13 41,994 41,994 41,994 41,994 -5.0 44,014 -0.43 0.0 93.62 K 393.16 M 0.04 0.02 100.0 100.0 1.61 M 393.16 M -244.0 0.0
857 1399/07/12 43,694 43,694 43,694 43,694 -5.0 44,204 -3.89 0.0 845.76 K 3.7 B 0.33 0.21 99.97 100.0 6.79 M 47.38 M -6.98 -1.09 M
858 1399/07/09 43,885 43,885 43,885 43,885 -5.0 45,993 -0.44 0.0 95.2 K 417.79 M 0.04 0.02 100.0 100.0 1.4 M 139.26 M -99.33 0.0
859 1399/07/08 44,456 44,456 44,456 44,456 -5.0 46,194 -1.28 0.0 281.76 K 1.25 B 0.11 0.07 99.65 64.51 2.77 M 53.87 M -19.46 440.11 M
860 1399/07/07 47,920 47,920 46,217 46,217 -5.0 46,795 -3.81 3.68 1.33 M 6.22 B 0.44 0.32 100.0 100.0 5.12 M 2.53 M 2.03 200.07 K
861 1399/07/06 49,020 49,020 44,352 49,020 5.0 48,649 4.2 10.52 10.46 M 50.91 B 5.01 2.84 99.59 88.5 16.24 M 814.09 K 19.95 5.65 B
862 1399/07/05 47,901 47,901 47,901 47,901 5.0 46,686 2.34 0.0 512.03 K 2.45 B 0.13 0.14 100.0 99.99 204.39 M 62.17 K 3.29 K 301.78 K
863 1399/07/02 46,994 46,994 46,994 46,994 5.0 45,620 1.93 0.0 487.09 K 2.29 B 0.05 0.13 100.0 99.99 127.17 M 61.77 K 2.06 K 263.17 K
864 1399/07/01 46,230 46,230 46,230 46,230 5.0 44,757 1.65 0.0 418.08 K 1.93 B 0.04 0.11 100.0 99.96 96.64 M 60.37 K 1.6 K 693.45 K
865 1399/06/31 44,130 44,405 42,578 44,405 5.0 44,029 4.11 4.29 3.22 M 14.2 B 0.36 0.87 100.0 75.3 10.69 M 264.94 K 40.35 3.51 B
866 1399/06/30 40,400 42,578 39,370 42,578 5.0 42,291 4.29 8.15 5.8 M 24.52 B 0.72 1.7 100.0 87.3 9.69 M 149.73 K 64.7 3.11 B
867 1399/06/29 40,852 41,557 37,601 41,557 5.0 40,551 2.46 10.52 10.53 M 42.69 B 1.72 3.65 98.23 96.77 7.44 M 233.09 K 31.91 620.86 M
868 1399/06/26 40,852 40,852 36,962 40,852 5.0 39,579 1.73 10.52 25.85 M 102.31 B 8.81 15.87 98.27 95.17 10.86 M 1.06 M 10.29 3.17 B
869 1399/06/25 38,907 38,907 38,907 38,907 5.0 38,907 5.0 0.0 1.57 M 6.1 B 0.52 1.01 100.0 32.69 96.82 M 55.7 K 1.74 K 4.11 B
870 1399/06/24 37,644 37,644 37,644 37,644 5.0 37,055 3.36 0.0 1.01 M 3.78 B 0.32 0.29 100.0 99.91 145.56 M 108.28 K 1.34 K 3.34 M
871 1399/06/23 35,903 35,903 35,903 35,903 5.0 35,852 4.85 0.0 1.45 M 5.22 B 0.45 0.41 100.0 99.8 144.89 M 157.27 K 921.26 10.46 M
872 1399/06/22 35,051 35,051 35,051 35,051 5.0 34,194 2.43 0.0 728.58 K 2.55 B 0.21 0.2 100.0 99.98 88.06 M 74.31 K 1.19 K 441.64 K
873 1399/06/19 33,533 33,533 30,550 33,533 5.0 33,382 4.52 9.76 9.92 M 33.1 B 5.1 2.96 100.0 87.78 56.01 M 590.5 K 94.86 4.05 B
874 1399/06/17 31,937 31,937 31,937 31,937 5.0 31,937 5.0 0.0 1.99 M 6.36 B 1.01 0.58 94.98 47.35 215.7 M 68.22 K 3.16 K 3.03 B
875 1399/06/16 30,488 30,488 30,488 30,488 5.0 30,417 4.75 0.0 1.72 M 5.24 B 1.05 0.48 100.0 11.22 154.2 M 21.35 K 7.22 K 4.65 B
876 1399/06/15 29,037 29,037 29,037 29,037 5.0 29,037 5.0 0.0 1.81 M 5.27 B 1.38 0.49 100.0 11.8 210.72 M 20.3 K 10.38 K 4.65 B
877 1399/06/12 27,655 27,655 27,655 27,655 5.0 27,655 5.0 0.0 2.1 M 5.8 B 1.54 0.55 100.0 8.2 152.62 M 19.36 K 7.88 K 5.32 B
878 1399/06/11 26,339 26,339 26,339 26,339 5.0 26,339 5.0 0.0 2.1 M 5.52 B 1.49 0.53 100.0 13.15 162.41 M 18.42 K 8.82 K 4.8 B
879 1399/06/10 25,085 25,085 25,085 25,085 5.0 25,085 5.0 0.0 2.1 M 5.26 B 2.1 0.51 95.23 15.7 135.31 M 17.83 K 7.59 K 4.18 B
880 1399/06/05 25,037 25,037 25,037 25,037 5.0 23,891 0.19 0.0 90.34 K 226.18 M 0.09 0.02 100.0 99.86 56.54 M 18.22 K 3.1 K 320.47 K
881 1399/06/04 24,935 24,935 24,935 24,935 5.0 23,845 0.41 0.0 190.21 K 474.28 M 0.19 0.04 100.0 99.97 94.86 M 33.14 K 2.86 K 127.17 K
882 1399/06/03 23,748 23,748 23,748 23,748 5.0 23,748 5.0 0.0 2.32 M 5.52 B 4.36 0.44 91.4 3.52 105.11 M 16.64 K 6.31 K 4.85 B
883 1399/06/02 22,618 22,618 22,618 22,618 5.0 22,618 5.0 0.0 2.32 M 5.26 B 10.07 0.4 95.7 3.17 132.36 M 15.83 K 8.36 K 4.86 B
884 1399/06/01 22,586 22,586 22,586 22,586 5.0 21,541 0.14 0.0 63.89 K 144.31 M 0.28 0.01 100.0 99.92 72.15 M 15.77 K 4.58 K 110.67 K
885 1399/05/29 22,555 22,555 22,555 22,555 5.0 21,511 0.14 0.0 67.55 K 152.36 M 0.01 0.01 100.0 99.96 152.36 M 15.78 K 9.66 K 67.67 K
886 1399/05/28 22,505 22,505 22,505 22,505 5.0 21,481 0.22 0.0 103.87 K 233.76 M 0.01 0.01 100.0 99.93 116.88 M 15.69 K 7.45 K 162.04 K
887 1399/05/27 22,455 22,455 22,455 22,455 5.0 21,434 0.22 0.0 105.89 K 237.78 M 0.01 0.01 100.0 99.9 118.89 M 15.62 K 7.61 K 247.01 K
888 1399/05/26 22,078 22,078 22,078 22,078 5.0 21,386 1.71 0.0 812.7 K 1.79 B 0.04 0.04 87.7 9.36 82.82 M 15.34 K 5.4 K 1.41 B
889 1399/05/25 22,050 22,050 22,050 22,050 5.0 21,027 0.13 0.0 62.03 K 136.78 M 0.0 0.0 0.0 99.91 0.0 15.33 K 0.0 -136.66 M
890 1399/05/22 21,000 21,000 21,000 21,000 2.0 K 21,000 2.0 K 0.0 39.0 M 81.9 B 1 1 99.96 0.0 14.77 K 0.0 0.0 81.86 B