سوابق تکمیلی نماد فولای

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/08/08	6,220	-2.96	1.4 B	2.2 M	0.5	0.85	10.1 M	28.3 M	24.4 M	26.6 M	29.4 M	33.4 M	-2.62	-1.04	-1.37	-858.1 M	48.8 M	-417.4 M	49	51	36.6	100.0
2	1403/08/07	6,390	0.16	2.8 B	4.3 M	1.18	1.61	20.2 M	31.0 M	24.8 M	20.5 M	31.1 M	33.4 M	-1.01	-1.0	-1.35	217.9 M	185.2 M	-374.5 M	127	115	92.7	84.8
3	1403/08/06	6,380	2.9	1.8 B	2.8 M	0.87	0.92	36.1 M	37.2 M	28.8 M	16.9 M	39.3 M	35.4 M	2.14	-1.06	-1.23	543.6 M	106.6 M	-369.2 M	37	47	75.3	44.7
4	1403/08/05	6,350	1.76	8.1 B	13.1 M	15.96	4.19	40.5 M	36.0 M	28.3 M	42.4 M	48.3 M	38.4 M	-1.05	-1.34	-1.36	537.8 M	-62.1 M	-711.3 M	142	123	70.9	64.3
5	1403/08/02	6,100	-2.87	336.4 M	551.5 K	0.36	0.15	7.3 M	21.8 M	29.0 M	77.8 M	110.8 M	44.1 M	-10.69	-5.08	-1.52	-197.1 M	-229.7 M	-1.1 B	5	3	10.8	69.4
6	1403/08/01	6,180	-2.98	633.7 M	1.0 M	0.69	0.2	25.7 M	23.9 M	31.0 M	102.0 M	77.4 M	42.2 M	-3.97	-3.24	-1.36	-176.3 M	-495.2 M	-1.1 B	13	5	52.7	80.5
7	1403/07/30	6,260	-2.95	564.5 M	901.8 K	0.56	0.16	24.0 M	21.7 M	35.9 M	87.9 M	80.9 M	47.0 M	-3.65	-3.73	-1.31	-174.8 M	-513.1 M	-1.4 B	11	5	46.9	77.8
8	1403/07/29	6,300	-2.93	309.3 M	491.0 K	0.21	0.08	1.3 M	21.4 M	39.4 M	103.1 M	56.5 M	44.4 M	-80.39	-2.64	-1.13	-300.3 M	-415.6 M	-1.4 B	7	3	2.9	100.0
9	1403/07/28	6,390	-2.89	724.5 M	1.1 M	0.33	0.19	32.7 M	20.3 M	38.4 M	181.1 M	41.1 M	42.9 M	-5.55	-2.02	-1.12	-300.0 M	-596.3 M	-1.5 B	13	4	58.6	100.0
10	1403/07/25	6,580	-2.95	2.7 B	4.2 M	1.05	0.64	24.3 M	21.1 M	37.8 M	62.2 M	37.4 M	40.1 M	-2.56	-1.77	-1.06	-1.5 B	-1.0 B	-1.5 B	50	44	44.3	100.0
11	1403/07/24	6,650	-2.92	478.7 M	719.8 K	0.17	0.09	12.5 M	21.1 M	41.6 M	239.3 M	28.1 M	40.3 M	-19.13	-1.33	1.03	-266.0 M	-1.0 B	-1.5 B	17	2	44.4	100.0
12	1403/07/23	6,790	-3.0	1.1 B	1.6 M	0.4	0.19	21.6 M	21.2 M	41.1 M	14.8 M	29.2 M	40.4 M	1.46	-1.38	1.02	312.9 M	-1.2 B	-1.7 B	35	30	70.5	41.3
13	1403/07/22	6,940	-2.94	2.7 B	3.9 M	1.22	0.46	17.2 M	20.9 M	43.3 M	29.2 M	30.3 M	39.1 M	-1.7	-1.45	1.11	-1.2 B	-1.2 B	-1.7 B	88	93	55.7	100.0
14	1403/07/21	7,100	1.72	4.9 B	6.9 M	3.77	0.84	24.4 M	22.6 M	47.0 M	36.9 M	30.6 M	37.7 M	-1.51	-1.35	1.25	-2.3 B	-991.7 M	-1.6 B	92	124	45.4	92.6
15	1403/07/18	6,980	0.43	4.7 B	6.8 M	13.89	0.67	23.9 M	20.4 M	46.7 M	20.1 M	26.2 M	36.9 M	1.18	-1.28	1.27	-1.6 B	-525.7 M	-1.5 B	60	152	30.4	64.9
16	1403/07/17	6,950	-1.0	1.5 B	2.2 M	18.84	0.21	11.7 M	10.0 M	52.3 M	113.9 M	81.2 M	42.5 M	-9.78	-8.11	1.23	-999.3 M	-199.9 M	-1.8 B	12	10	9.1	74.5
17	1403/07/16	6,950	-1.0	28.5 M	41.0 K	0.03	0.0	5.7 M	9.3 M	54.1 M	28.5 M	18.5 M	42.2 M	-5.0	-2.0	1.28	0.0	0.0	-1.7 B	5	1	100.0	100.0
18	1403/07/15	6,950	-1.0	1.4 M	2.1 K	0.0	0.0	1.4 M	37.3 M	54.6 M	1.4 M	32.1 M	41.2 M	1.0	1.16	1.33	0.0	64.8 M	-1.7 B	1	1	100.0	100.0
19	1403/07/14	6,960	-1.0	113.8 M	163.5 K	0.03	0.01	19.0 M	36.8 M	54.5 M	56.9 M	40.0 M	40.3 M	-3.0	-1.09	1.35	0.0	-1.2 B	-1.8 B	6	2	100.0	100.0
20	1403/07/11	6,960	-1.0	17.1 M	24.5 K	0.0	0.0	2.8 M	45.6 M	53.3 M	8.5 M	52.9 M	40.9 M	-3.0	-1.16	1.3	0.0	-2.5 B	-1.9 B	6	2	100.0	100.0
21	1403/07/10	6,970	-0.99	246.3 M	353.2 K	0.02	0.03	9.5 M	43.7 M	52.6 M	15.4 M	47.2 M	39.9 M	-1.62	-1.08	1.32	0.0	-2.5 B	-1.8 B	26	16	100.0	100.0
22	1403/07/09	7,050	0.86	5.0 B	7.0 M	0.45	0.55	47.7 M	53.1 M	52.5 M	34.3 M	55.0 M	39.9 M	1.39	-1.04	1.31	324.0 M	-4.0 B	-1.8 B	104	135	100.0	93.5
23	1403/07/08	7,040	0.86	6.5 B	9.3 M	0.64	0.73	1.6 M	61.0 M	52.4 M	49.3 M	52.2 M	39.5 M	-31.11	1.17	1.32	-6.3 B	-4.2 B	-1.8 B	3	128	0.1	96.8
24	1403/07/07	6,980	-0.99	10.7 B	15.3 M	1.2	1.26	64.0 M	54.1 M	53.4 M	80.8 M	49.0 M	38.8 M	-1.26	1.1	1.37	-6.8 B	-3.0 B	-1.4 B	61	132	36.5	99.9
25	1403/07/04	7,090	0.28	7.4 B	10.5 M	0.79	0.89	39.0 M	47.5 M	53.2 M	32.1 M	37.5 M	36.3 M	1.22	1.27	1.47	160.1 M	-1.8 B	-1.1 B	139	164	73.5	71.3
26	1403/07/03	7,070	2.91	23.3 B	33.0 M	2.97	3.13	76.0 M	57.3 M	54.2 M	76.0 M	40.6 M	35.8 M	1.0	1.41	1.51	-7.4 B	-2.2 B	-1.1 B	87	184	28.4	60.0
27	1403/07/02	6,920	2.98	6.8 B	9.9 M	0.86	0.96	98.0 M	46.5 M	53.8 M	28.3 M	33.5 M	33.5 M	3.46	1.39	1.61	-716.2 M	-1.7 B	-796.5 M	47	188	68.0	78.6
28	1403/07/01	6,630	-1.19	2.6 B	3.9 M	0.32	0.38	24.3 M	44.6 M	52.0 M	24.2 M	32.5 M	33.2 M	1.0	1.37	1.57	-406.9 M	-1.4 B	-822.3 M	83	100	77.1	92.6
29	1403/06/28	6,730	2.91	4.4 B	6.6 M	0.55	0.65	32.2 M	52.4 M	53.1 M	21.6 M	30.8 M	32.8 M	1.49	1.7	1.62	-544.9 M	-1.3 B	-823.7 M	116	198	84.6	97.0
30	1403/06/27	6,550	2.99	8.4 B	12.9 M	0.7	1.34	88.1 M	50.9 M	54.4 M	47.3 M	31.5 M	33.0 M	1.86	1.61	1.65	-2.2 B	-1.2 B	-792.4 M	68	173	71.0	97.0
31	1403/06/26	6,420	-1.23	14.2 B	22.3 M	1.43	2.59	32.5 M	55.5 M	51.5 M	43.3 M	41.0 M	31.7 M	-1.33	1.35	1.63	-4.4 B	-2.1 B	-740.4 M	123	194	28.2	59.3
32	1403/06/25	6,500	1.88	7.5 B	11.5 M	0.81	1.43	58.4 M	63.8 M	51.9 M	25.8 M	40.6 M	30.4 M	2.26	1.57	1.71	676.5 M	-1.1 B	-524.8 M	120	245	93.9	84.9
33	1403/06/24	6,430	2.88	5.4 B	8.5 M	0.54	1.07	77.4 M	65.8 M	50.8 M	21.4 M	41.7 M	30.7 M	3.61	1.58	1.65	2.8 M	-1.2 B	-558.6 M	66	238	94.2	94.1
34	1403/06/21	6,200	-2.36	3.2 B	5.1 M	0.31	0.64	26.2 M	61.8 M	48.1 M	22.8 M	43.8 M	31.8 M	1.15	1.41	1.51	-68.5 M	-1.8 B	-716.1 M	118	139	97.0	99.1
35	1403/06/20	6,400	2.4	28.4 B	44.8 M	4.58	7.4	74.5 M	64.3 M	49.4 M	71.8 M	49.2 M	32.0 M	1.04	1.31	1.55	-6.7 B	-1.9 B	-853.0 M	238	340	62.3	85.9
36	1403/06/19	6,250	2.97	5.1 B	8.1 M	0.88	1.34	99.8 M	50.3 M	43.3 M	41.2 M	30.8 M	25.1 M	2.42	1.63	1.73	593.8 M	-387.0 M	-464.3 M	46	97	90.2	78.5
37	1403/06/18	6,070	2.88	2.6 B	4.3 M	0.44	0.67	83.4 M	41.6 M	38.5 M	11.6 M	29.9 M	24.2 M	7.2	1.39	1.59	364.2 M	-597.4 M	-649.0 M	17	91	53.9	40.0
38	1403/06/17	6,120	2.86	9.8 B	16.6 M	2.04	2.69	52.0 M	40.6 M	35.3 M	30.9 M	31.4 M	24.5 M	1.68	1.29	1.44	-3.2 B	-644.0 M	-670.2 M	94	262	50.0	82.8
39	1403/06/13	5,880	-1.84	5.5 B	9.2 M	1.32	1.53	33.6 M	43.4 M	32.6 M	70.5 M	30.8 M	23.9 M	-2.1	1.41	1.37	-696.4 M	435.7 M	-704.2 M	105	60	64.3	77.0
40	1403/06/11	5,990	1.35	6.4 B	10.6 M	1.88	1.53	38.0 M	48.4 M	30.8 M	19.5 M	23.8 M	22.7 M	1.95	2.03	1.36	1.0 B	556.2 M	-770.8 M	102	147	60.8	44.9
41	1403/06/10	5,910	1.9	3.3 B	5.6 M	0.9	0.7	35.3 M	51.5 M	30.2 M	35.3 M	22.9 M	24.7 M	1.0	2.25	1.22	-458.0 M	392.6 M	-1.2 B	78	91	83.8	97.8
42	1403/06/07	5,800	1.75	4.4 B	7.6 M	1.42	0.87	44.5 M	63.1 M	31.6 M	26.1 M	24.1 M	24.3 M	1.71	2.62	1.3	130.9 M	164.4 M	-1.2 B	89	147	89.5	86.6
43	1403/06/06	5,700	1.97	4.3 B	7.6 M	1.57	0.8	86.8 M	67.1 M	34.4 M	25.7 M	22.0 M	24.2 M	3.37	3.05	1.42	2.2 B	-108.3 M	-1.2 B	49	80	98.7	47.7
44	1403/06/05	5,610	2.0	2.0 B	3.6 M	0.74	0.38	70.7 M	52.5 M	32.0 M	16.1 M	20.0 M	25.5 M	4.41	2.62	1.26	-94.0 M	-633.8 M	-1.7 B	25	116	88.7	93.4
45	1403/06/03	5,510	1.85	2.2 B	3.9 M	0.83	0.42	41.0 M	46.8 M	31.2 M	11.9 M	20.1 M	25.7 M	3.43	2.33	1.22	189.7 M	-599.0 M	-1.7 B	32	94	60.8	52.0
46	1403/05/31	5,400	1.12	4.4 B	8.2 M	2.45	0.87	97.5 M	38.9 M	29.4 M	38.2 M	21.2 M	26.1 M	2.56	1.84	1.13	-1.6 B	-867.0 M	-1.7 B	29	116	63.8	99.9
47	1403/05/30	5,350	1.33	1.9 B	3.6 M	1.33	0.38	26.0 M	23.6 M	27.2 M	17.3 M	15.5 M	26.6 M	1.51	1.52	1.03	-1.2 B	-567.0 M	-1.7 B	27	112	36.3	100.0
48	1403/05/29	5,260	0.96	2.5 B	4.8 M	1.53	0.51	37.0 M	22.6 M	26.6 M	15.6 M	15.1 M	26.9 M	2.37	1.5	-1.01	-433.3 M	-320.5 M	-1.7 B	44	132	63.8	80.8
49	1403/05/28	5,220	1.95	1.9 B	3.7 M	1.02	0.39	37.4 M	15.7 M	25.8 M	14.4 M	20.3 M	27.5 M	2.6	-1.29	-1.06	80.4 M	-863.4 M	-1.7 B	31	75	60.3	56.1
50	1403/05/27	5,130	1.99	1.8 B	3.4 M	0.86	0.36	12.9 M	10.3 M	25.1 M	18.1 M	22.9 M	28.1 M	-1.4	-2.21	-1.12	-1.2 B	-1.4 B	-1.8 B	47	97	34.6	100.0
51	1403/05/24	4,990	-0.8	574.1 M	1.1 M	0.21	0.12	10.3 M	19.6 M	24.9 M	9.2 M	23.8 M	28.0 M	1.12	-1.21	-1.13	-99.2 M	-995.7 M	-1.8 B	43	59	77.3	94.5
52	1403/05/23	4,990	-0.99	253.3 M	507.4 K	0.07	0.05	15.8 M	17.8 M	24.7 M	18.1 M	25.3 M	28.1 M	-1.14	-1.43	-1.14	0.0	-1.6 B	-1.8 B	16	14	100.0	100.0
53	1403/05/22	5,000	-0.99	3.5 B	7.0 M	0.83	0.73	7.6 M	19.9 M	25.1 M	33.1 M	24.3 M	28.3 M	-4.34	-1.22	-1.13	-3.1 B	-1.6 B	-1.9 B	39	104	8.4	97.2
54	1403/05/21	5,100	0.79	3.0 B	5.9 M	0.68	0.61	6.3 M	19.9 M	25.1 M	25.2 M	23.5 M	27.8 M	-3.97	-1.18	-1.11	-2.8 B	-1.8 B	-1.8 B	26	118	5.5	100.0
55	1403/05/20	4,990	-0.6	2.8 B	5.5 M	0.42	0.59	49.7 M	19.3 M	25.2 M	19.9 M	23.6 M	27.9 M	2.5	-1.23	-1.11	1.1 B	-1.6 B	-1.7 B	42	51	74.7	36.3
56	1403/05/14	5,070	-0.39	4.3 B	8.4 M	0.5	0.93	7.7 M	21.6 M	24.3 M	22.7 M	27.6 M	27.9 M	-2.92	-1.28	-1.15	-3.1 B	-3.2 B	-1.8 B	62	158	11.2	83.4
57	1403/05/13	4,900	-2.97	5.9 B	11.6 M	0.6	1.32	21.7 M	27.6 M	24.1 M	21.2 M	27.4 M	28.0 M	1.02	1.01	-1.16	-60.4 M	-2.8 B	-1.6 B	179	186	65.9	66.9
58	1403/05/10	5,370	2.48	5.6 B	11.1 M	0.52	1.33	12.8 M	37.5 M	24.3 M	26.6 M	27.8 M	28.6 M	-2.07	1.35	-1.18	-3.9 B	-2.6 B	-1.6 B	66	178	15.1	84.6
59	1403/05/09	5,280	-4.35	3.4 B	6.5 M	0.31	0.81	13.2 M	39.3 M	24.6 M	25.7 M	30.3 M	28.3 M	-1.94	1.3	-1.15	-2.0 B	-3.4 B	-1.5 B	97	129	37.6	96.9
60	1403/05/08	5,530	4.34	15.9 B	28.8 M	1.85	4.29	30.8 M	44.0 M	25.1 M	33.2 M	30.1 M	28.1 M	-1.08	1.46	-1.12	-6.9 B	-3.0 B	-1.4 B	239	429	46.3	89.5
61	1403/05/06	5,300	5.83	14.3 B	27.0 M	2.25	4.92	45.7 M	43.3 M	23.5 M	24.5 M	28.3 M	26.9 M	1.86	1.53	-1.14	-1.3 B	-1.7 B	-1.1 B	146	326	46.6	55.9
62	1403/05/03	5,100	5.99	11.3 B	22.6 M	2.71	5.14	114.5 M	33.6 M	20.1 M	24.5 M	34.6 M	27.3 M	4.67	-1.03	-1.36	1.0 B	-1.8 B	-1.0 B	57	224	57.8	48.6
63	1403/05/02	4,855	5.98	10.5 B	21.9 M	4.58	6.34	21.4 M	16.3 M	14.5 M	42.9 M	38.4 M	27.2 M	-2.01	-2.36	-1.87	-7.8 B	-2.2 B	-1.1 B	38	200	7.7	81.5
64	1403/05/01	4,532	0.0	1.7 B	3.7 M	0.75	1.06	29.1 M	14.9 M	14.1 M	13.8 M	32.7 M	24.2 M	2.1	-2.18	-1.72	-253.9 M	-968.0 M	-762.7 M	16	52	27.8	42.9
65	1403/04/27	4,430	-5.06	1.2 B	2.7 M	0.53	0.8	11.5 M	14.0 M	14.2 M	25.6 M	37.1 M	24.7 M	-2.22	-2.64	-1.74	-19.6 M	-1.2 B	-765.1 M	105	48	98.4	100.0
66	1403/04/24	4,647	-4.93	4.3 B	9.2 M	2.45	2.83	19.8 M	14.1 M	14.3 M	68.7 M	32.8 M	24.4 M	-3.48	-2.33	-1.71	-1.8 B	-1.4 B	-789.2 M	126	62	58.0	99.3
67	1403/04/23	4,704	-1.34	2.1 B	4.2 M	1.16	1.19	10.5 M	11.0 M	13.6 M	26.7 M	23.6 M	23.1 M	-2.53	-2.14	-1.7	-1.4 B	-1.1 B	-789.9 M	58	76	29.7	98.5
68	1403/04/20	4,726	0.3	2.0 B	4.1 M	1.11	1.08	9.7 M	14.3 M	15.1 M	25.9 M	24.6 M	23.1 M	-2.66	-1.71	-1.53	-1.4 B	-950.9 M	-729.7 M	42	69	20.7	90.4
69	1403/04/19	4,520	-5.77	2.0 B	4.2 M	1.0	1.04	12.8 M	14.9 M	15.7 M	40.4 M	23.2 M	23.0 M	-3.16	-1.55	-1.47	-1.2 B	-941.8 M	-657.9 M	59	49	38.1	100.0
70	1403/04/18	4,748	1.41	1.9 B	4.0 M	1.15	1.04	9.5 M	15.1 M	15.6 M	17.6 M	22.2 M	21.8 M	-1.86	-1.47	-1.4	-1.4 B	-1.2 B	-656.6 M	54	110	26.4	100.0
71	1403/04/17	4,693	0.86	1.0 B	2.2 M	0.61	0.57	11.9 M	15.9 M	15.5 M	15.1 M	22.5 M	22.2 M	-1.27	-1.42	-1.43	-220.5 M	-904.3 M	-585.3 M	68	68	78.6	100.0
72	1403/04/16	4,653	5.99	1.6 B	3.5 M	0.87	0.94	38.1 M	15.0 M	15.2 M	36.6 M	23.5 M	22.4 M	1.04	-1.57	-1.47	-505.6 M	-860.2 M	-587.6 M	30	45	69.3	100.0
73	1403/04/13	4,448	5.98	2.1 B	4.7 M	1.41	1.29	13.7 M	15.2 M	14.7 M	20.3 M	23.2 M	21.6 M	-1.48	-1.53	-1.48	-1.3 B	-785.9 M	-545.4 M	54	102	35.7	100.0
74	1403/04/12	4,231	5.99	2.8 B	6.6 M	2.93	1.89	11.7 M	15.2 M	14.2 M	27.6 M	22.1 M	22.0 M	-2.36	-1.45	-1.55	-2.5 B	-580.4 M	-478.8 M	25	100	10.6	100.0
75	1403/04/11	4,010	0.83	236.1 M	591.5 K	0.23	0.17	9.1 M	15.0 M	14.8 M	8.1 M	18.1 M	21.6 M	1.12	-1.2	-1.46	0.0	-87.8 M	-346.8 M	26	29	100.0	100.0
76	1403/04/10	3,962	-5.96	984.9 M	2.5 M	0.96	0.67	10.7 M	14.6 M	15.4 M	18.9 M	19.9 M	21.6 M	-1.77	-1.36	-1.4	0.0	-261.4 M	-323.3 M	92	52	100.0	100.0
77	1403/04/09	4,155	0.53	2.5 B	6.0 M	3.93	1.72	22.0 M	15.8 M	15.2 M	29.1 M	20.7 M	21.5 M	-1.32	-1.31	-1.41	-134.1 M	-390.3 M	-408.0 M	109	87	94.7	100.0
78	1403/04/06	4,137	2.0	448.9 M	1.1 M	0.56	0.29	9.6 M	8.8 M	14.1 M	9.6 M	15.0 M	20.4 M	1.01	-1.71	-1.44	-304.8 M	-379.7 M	-407.7 M	15	47	32.1	100.0
79	1403/04/04	4,050	0.15	418.5 M	1.0 M	0.42	0.26	11.3 M	8.1 M	13.7 M	10.2 M	17.4 M	20.7 M	1.11	-2.14	-1.52	0.0	-560.7 M	-507.3 M	37	41	100.0	100.0
80	1403/04/03	4,065	0.84	903.7 M	2.2 M	0.95	0.57	1.8 M	11.6 M	13.5 M	23.2 M	20.6 M	21.4 M	-13.02	-1.77	-1.59	-868.1 M	-621.1 M	-541.9 M	20	39	3.9	100.0
81	1403/04/02	4,075	1.14	1.0 B	2.6 M	0.85	0.66	11.6 M	12.1 M	13.1 M	23.7 M	19.3 M	21.2 M	-2.03	-1.6	-1.62	-644.7 M	-547.6 M	-504.0 M	34	44	38.1	100.0
82	1403/03/30	4,040	0.9	290.0 M	719.8 K	0.14	0.18	6.8 M	13.0 M	13.0 M	8.1 M	24.4 M	20.8 M	-1.19	-1.87	-1.6	-80.7 M	-775.5 M	-507.1 M	31	36	72.2	100.0
83	1403/03/29	3,986	0.0	1.3 B	3.2 M	0.51	0.79	4.2 M	20.8 M	13.0 M	19.4 M	27.2 M	20.5 M	-4.66	-1.31	-1.58	-1.2 B	-802.4 M	-514.3 M	17	66	5.5	100.0
84	1403/03/27	4,026	-0.59	1.4 B	3.4 M	0.46	0.84	21.1 M	22.3 M	15.1 M	26.1 M	28.8 M	21.3 M	-1.24	-1.29	-1.41	-302.1 M	-548.6 M	-457.9 M	50	52	77.8	100.0
85	1403/03/26	4,029	-1.99	748.0 M	1.8 M	0.26	0.45	7.7 M	20.0 M	14.9 M	15.9 M	25.4 M	21.4 M	-2.06	-1.27	-1.44	-500.6 M	-727.8 M	-442.8 M	32	47	33.1	100.0
86	1403/03/23	4,086	-1.73	2.5 B	6.1 M	1.0	1.51	15.4 M	19.4 M	15.4 M	47.3 M	26.7 M	21.7 M	-3.07	-1.38	-1.41	-1.8 B	-627.7 M	-427.3 M	47	53	28.9	100.0
87	1403/03/22	4,132	0.83	4.3 B	10.4 M	2.29	2.8	57.1 M	16.7 M	15.8 M	27.9 M	20.6 M	20.4 M	2.05	-1.23	-1.29	-215.5 M	-324.6 M	-403.3 M	26	61	34.3	39.3
88	1403/03/21	4,099	1.99	4.0 B	9.7 M	3.14	2.8	21.4 M	12.9 M	14.7 M	24.5 M	18.3 M	19.3 M	-1.14	-1.42	-1.32	59.3 M	-213.6 M	-455.4 M	53	44	28.6	27.1
89	1403/03/20	4,056	-0.59	3.5 B	8.7 M	4.55	2.74	8.4 M	10.3 M	14.1 M	16.4 M	18.7 M	19.3 M	-1.95	-1.81	-1.37	-1.2 B	-225.4 M	-542.7 M	37	92	9.0	43.3
90	1403/03/19	4,080	-1.99	159.7 M	391.4 K	0.17	0.12	4.7 M	12.9 M	14.1 M	16.0 M	21.9 M	19.1 M	-3.4	-1.69	-1.35	0.0	49.5 M	-530.0 M	34	10	100.0	100.0
91	1403/03/16	4,162	-1.98	619.8 M	1.5 M	0.49	0.44	6.3 M	15.3 M	14.2 M	15.9 M	19.9 M	18.7 M	-2.53	-1.3	-1.32	-268.4 M	143.7 M	-589.8 M	56	39	56.7	100.0
92	1403/03/13	4,242	-1.99	1.1 B	2.5 M	0.86	0.74	19.3 M	15.1 M	14.2 M	18.5 M	20.4 M	18.8 M	1.04	-1.35	-1.33	339.6 M	-141.6 M	-599.9 M	55	39	100.0	68.0
93	1403/03/12	4,320	-2.0	1.0 B	2.3 M	0.6	0.67	10.3 M	13.8 M	13.6 M	28.9 M	19.2 M	18.9 M	-2.8	-1.4	-1.39	0.0	-235.3 M	-640.7 M	98	35	100.0	100.0
94	1403/03/09	4,408	1.99	1.2 B	2.8 M	0.71	0.81	23.7 M	13.3 M	13.6 M	26.5 M	18.4 M	19.0 M	-1.11	-1.39	-1.4	176.3 M	-694.7 M	-712.6 M	52	40	100.0	85.7
95	1403/03/08	4,322	1.98	959.9 M	2.2 M	0.55	0.62	23.4 M	10.7 M	13.1 M	11.3 M	18.7 M	18.5 M	2.06	-1.75	-1.41	471.1 M	-868.1 M	-739.1 M	41	43	99.7	50.7
96	1403/03/07	4,374	1.98	2.2 B	5.2 M	1.55	1.48	7.4 M	8.7 M	13.2 M	19.8 M	19.6 M	19.2 M	-2.66	-2.26	-1.45	-1.7 B	-984.2 M	-776.5 M	70	112	23.5	100.0
97	1403/03/06	4,281	-1.99	848.8 M	2.0 M	0.63	0.54	11.6 M	8.9 M	13.8 M	13.7 M	18.8 M	19.5 M	-1.18	-2.12	-1.42	-128.7 M	-786.9 M	-691.4 M	62	62	84.8	100.0
98	1403/03/05	4,417	1.99	3.1 B	7.1 M	2.38	2.04	6.4 M	8.0 M	14.2 M	19.4 M	17.8 M	20.3 M	-3.03	-2.22	-1.43	-2.3 B	-805.9 M	-682.4 M	65	140	13.4	87.2
99	1403/03/01	4,394	0.0	1.4 B	3.1 M	1.01	0.89	9.9 M	16.5 M	14.3 M	27.2 M	20.6 M	20.6 M	-2.76	-1.25	-1.44	-690.9 M	-363.1 M	-596.4 M	68	50	49.3	100.0
100	1403/02/30	4,450	-5.3	1.2 B	2.6 M	0.85	0.74	8.4 M	17.4 M	14.4 M	19.3 M	20.9 M	20.3 M	-2.31	-1.2	-1.41	-109.5 M	-224.9 M	-578.5 M	123	59	88.7	98.1
101	1403/02/29	4,700	0.92	944.6 M	2.0 M	0.56	0.53	8.4 M	22.7 M	14.9 M	15.5 M	21.6 M	20.2 M	-1.84	1.05	-1.36	-708.3 M	-241.2 M	-572.2 M	28	61	25.0	100.0
102	1403/02/26	4,693	0.39	399.7 M	858.3 K	0.2	0.21	5.7 M	25.2 M	15.7 M	6.9 M	22.0 M	21.8 M	-1.21	1.15	-1.39	-223.8 M	-360.0 M	-536.7 M	31	58	44.0	100.0
103	1403/02/25	4,690	2.99	2.9 B	6.3 M	1.61	1.63	70.7 M	24.8 M	15.6 M	30.3 M	21.0 M	22.6 M	2.33	1.18	-1.45	-82.8 M	-567.0 M	-594.7 M	37	89	89.0	91.9
104	1403/02/24	4,612	-3.53	1.7 B	3.8 M	1.02	1.03	15.3 M	16.1 M	14.2 M	27.2 M	19.5 M	22.1 M	-1.78	-1.2	-1.55	0.0	-887.8 M	-590.2 M	112	63	100.0	100.0
105	1403/02/23	4,720	-3.3	1.3 B	2.7 M	0.69	0.7	22.5 M	15.4 M	14.1 M	23.5 M	17.2 M	21.9 M	-1.05	-1.12	-1.55	-190.8 M	-1.1 B	-590.3 M	49	55	85.2	100.0
106	1403/02/22	4,870	-0.37	2.2 B	4.5 M	1.28	1.17	31.7 M	12.4 M	13.8 M	19.3 M	16.1 M	22.6 M	1.64	-1.3	-1.63	-1.3 B	-1.3 B	-584.2 M	26	110	37.6	97.0
107	1403/02/19	4,875	1.58	1.9 B	3.9 M	1.2	1.03	11.4 M	9.6 M	13.4 M	12.9 M	15.8 M	23.0 M	-1.13	-1.65	-1.72	-1.3 B	-1.1 B	-553.4 M	52	144	31.3	97.8
108	1403/02/18	4,840	1.62	2.2 B	4.7 M	1.5	1.29	8.6 M	8.9 M	13.3 M	22.1 M	17.3 M	23.4 M	-2.56	-1.94	-1.75	-1.7 B	-954.7 M	-488.3 M	50	96	19.3	94.7
109	1403/02/17	4,776	0.61	1.3 B	2.8 M	0.92	0.76	9.7 M	8.9 M	13.5 M	13.0 M	17.7 M	22.7 M	-1.34	-1.99	-1.68	-942.6 M	-904.7 M	-403.9 M	41	103	29.6	100.0
110	1403/02/16	4,725	0.75	1.8 B	3.9 M	1.18	1.06	9.9 M	9.7 M	13.5 M	15.0 M	18.0 M	23.0 M	-1.52	-1.87	-1.7	-1.2 B	-786.9 M	-356.8 M	64	122	34.6	100.0
111	1403/02/12	4,621	-1.49	1.1 B	2.3 M	0.64	0.63	8.5 M	12.0 M	13.7 M	19.3 M	21.4 M	23.4 M	-2.27	-1.79	-1.71	-471.3 M	-603.1 M	-297.0 M	74	57	57.2	100.0
112	1403/02/11	4,710	-1.71	1.2 B	2.5 M	0.63	0.53	8.3 M	13.7 M	13.8 M	20.0 M	23.0 M	23.0 M	-2.4	-1.68	-1.66	-475.9 M	-507.5 M	-273.4 M	82	58	58.9	100.0
113	1403/02/10	4,747	-0.61	1.9 B	4.0 M	1.02	0.88	8.5 M	15.6 M	15.0 M	25.2 M	25.4 M	24.9 M	-2.96	-1.63	-1.66	-1.4 B	-402.0 M	-609.1 M	59	77	25.9	100.0
114	1403/02/09	4,763	-1.14	1.2 B	2.6 M	0.61	0.55	13.6 M	15.3 M	14.6 M	13.9 M	25.2 M	24.4 M	-1.02	-1.64	-1.67	-353.4 M	-230.0 M	-536.6 M	64	88	71.1	100.0
115	1403/02/08	4,763	-1.0	2.4 B	5.0 M	1.25	1.02	17.3 M	15.1 M	14.5 M	28.2 M	26.2 M	24.2 M	-1.62	-1.73	-1.67	-277.8 M	-226.0 M	-543.8 M	122	85	88.4	100.0
116	1403/02/05	4,820	0.4	2.0 B	4.3 M	0.95	0.86	16.4 M	14.6 M	14.0 M	28.5 M	24.0 M	23.9 M	-1.73	-1.65	-1.71	6.5 M	-166.8 M	-546.7 M	120	69	96.3	95.9
117	1403/02/04	4,830	-0.72	1.8 B	3.8 M	0.8	0.7	17.9 M	16.0 M	13.7 M	37.4 M	29.1 M	23.1 M	-2.09	-1.82	-1.68	51.6 M	-168.1 M	-516.2 M	101	47	100.0	97.2
118	1403/02/03	4,790	-2.52	2.1 B	4.3 M	0.99	0.82	11.4 M	14.9 M	13.6 M	24.5 M	27.8 M	23.2 M	-2.14	-1.86	-1.71	-577.1 M	-455.1 M	-727.0 M	134	86	72.7	100.0
119	1403/02/02	4,814	-0.41	1.9 B	3.8 M	1.02	0.73	13.3 M	15.3 M	13.7 M	19.0 M	27.0 M	22.5 M	-1.43	-1.77	-1.65	-333.2 M	-338.4 M	-708.3 M	115	98	82.1	100.0
120	1403/02/01	4,880	6.55	1.8 B	3.8 M	0.88	0.73	14.6 M	15.4 M	13.4 M	18.7 M	29.9 M	22.3 M	-1.29	-1.94	-1.67	17.9 M	-271.8 M	-691.6 M	126	97	100.0	99.0
121	1403/01/29	4,570	-0.87	3.1 B	6.8 M	1.83	1.34	22.4 M	15.0 M	13.2 M	81.9 M	35.4 M	22.5 M	-3.66	-2.36	-1.7	0.0	-289.5 M	-699.1 M	139	38	100.0	100.0
122	1403/01/28	4,630	-0.43	2.3 B	5.0 M	1.6	0.99	10.9 M	12.1 M	12.7 M	27.5 M	27.9 M	21.3 M	-2.53	-2.3	-1.68	-1.4 B	-426.8 M	-702.4 M	83	83	39.5	100.0
123	1403/01/27	4,670	0.86	1.2 B	2.7 M	0.89	0.53	12.2 M	12.2 M	12.7 M	18.7 M	24.0 M	21.0 M	-1.54	-1.97	-1.65	6.4 M	-141.4 M	-633.3 M	102	66	99.8	99.3
124	1403/01/26	4,630	-0.86	138.6 M	299.4 K	0.08	0.06	7.3 M	12.6 M	13.0 M	46.2 M	21.1 M	21.4 M	-6.36	-1.68	-1.65	-500.0 K	-142.7 M	-633.9 M	19	3	99.6	100.0
125	1403/01/25	4,660	-6.99	3.2 B	6.8 M	2.26	1.4	13.8 M	12.7 M	12.9 M	34.9 M	20.2 M	21.2 M	-2.52	-1.59	-1.64	-70.5 M	-142.7 M	-636.2 M	222	90	96.3	98.5
126	1403/01/21	5,030	-1.95	1.9 B	3.8 M	1.24	0.72	10.5 M	12.8 M	12.8 M	27.4 M	17.1 M	20.6 M	-2.6	-1.33	-1.61	-686.6 M	-128.6 M	-628.5 M	117	70	64.2	100.0
127	1403/01/20	5,080	2.01	925.9 M	1.8 M	0.26	0.34	11.3 M	13.3 M	12.9 M	11.6 M	15.4 M	23.0 M	-1.03	-1.16	-1.78	44.2 M	8.7 M	-963.5 M	82	76	100.0	95.2
128	1403/01/19	5,020	-0.2	1.1 B	2.2 M	0.31	0.4	14.9 M	16.8 M	13.0 M	10.7 M	23.4 M	23.0 M	1.39	-1.39	-1.76	0.0	-1.4 B	-988.7 M	72	100	100.0	100.0
129	1403/01/18	4,940	-6.08	2.1 B	4.2 M	0.6	0.8	12.5 M	15.0 M	12.9 M	18.1 M	24.3 M	23.5 M	-1.45	-1.61	-1.82	-514.5 K	-1.4 B	-1.0 B	171	118	100.0	100.0
130	1403/01/15	5,180	-2.08	1.6 B	3.1 M	0.38	0.55	15.8 M	14.9 M	13.0 M	19.5 M	23.4 M	23.6 M	-1.24	-1.57	-1.81	0.0	-1.5 B	-1.0 B	103	83	100.0	100.0
131	1403/01/14	5,350	-3.25	2.2 B	4.1 M	0.49	0.75	12.9 M	13.7 M	14.3 M	16.2 M	23.7 M	23.2 M	-1.26	-1.73	-1.63	0.0	-1.6 B	-880.1 M	170	135	100.0	100.0
132	1403/01/11	5,540	5.93	11.4 B	20.6 M	2.95	4.47	28.4 M	13.5 M	14.3 M	32.7 M	23.4 M	23.3 M	-1.15	-1.73	-1.63	-7.2 B	-1.5 B	-880.8 M	143	344	35.8	99.0
133	1403/01/08	5,240	-1.5	1.7 B	3.3 M	0.49	0.7	8.8 M	11.5 M	13.5 M	17.0 M	20.5 M	21.8 M	-1.92	-1.77	-1.61	12.7 M	-873.9 M	-521.4 M	190	98	96.9	96.2
134	1403/01/07	5,250	-2.78	2.1 B	4.0 M	0.65	0.85	11.0 M	12.1 M	13.8 M	14.3 M	19.4 M	22.5 M	-1.3	-1.6	-1.63	-497.2 M	-916.8 M	-529.1 M	142	144	72.9	96.1
135	1403/01/06	5,300	0.57	4.7 B	8.7 M	1.68	1.98	11.6 M	11.6 M	14.3 M	23.3 M	19.5 M	23.5 M	-2.02	-1.68	-1.65	-336.4 M	-817.4 M	-534.8 M	320	173	78.5	85.6
136	1403/01/05	5,320	3.36	3.1 B	6.0 M	1.22	1.33	12.3 M	11.4 M	14.5 M	14.1 M	18.8 M	23.1 M	-1.15	-1.65	-1.59	616.4 M	-776.3 M	-530.0 M	209	138	81.7	62.0
137	1402/12/28	5,181	6.98	6.6 B	12.8 M	4.13	3.16	14.0 M	11.3 M	15.7 M	27.0 M	19.6 M	24.3 M	-1.94	-1.74	-1.55	-4.2 B	-913.0 M	-622.8 M	174	244	36.8	100.0
138	1402/12/27	4,890	6.1	940.7 M	1.9 M	0.56	0.46	11.2 M	10.9 M	16.2 M	8.9 M	16.0 M	24.1 M	1.26	-1.48	-1.49	-202.1 M	-80.0 M	-441.6 M	66	106	78.5	100.0
139	1402/12/26	4,529	-2.79	650.0 M	1.4 M	0.39	0.32	6.4 M	12.1 M	17.2 M	9.8 M	20.3 M	24.6 M	-1.53	-1.67	-1.43	0.0	-40.7 M	-425.6 M	101	66	100.0	100.0
140	1402/12/23	4,668	-2.91	1.8 B	3.9 M	1.23	0.75	10.5 M	12.7 M	17.5 M	22.0 M	21.2 M	24.3 M	-2.09	-1.67	-1.39	-130.7 M	-50.0 M	-452.8 M	159	82	92.8	100.0
141	1402/12/22	4,676	-3.67	2.1 B	4.5 M	0.95	0.87	12.2 M	13.0 M	20.0 M	17.8 M	20.5 M	26.6 M	-1.46	-1.58	-1.33	-67.1 M	-7.3 M	-639.1 M	170	120	96.9	100.0
142	1402/12/21	4,780	1.49	1.9 B	3.8 M	0.86	0.7	12.5 M	13.1 M	20.6 M	21.2 M	36.4 M	26.5 M	-1.69	-2.77	-1.29	0.0	-1.5 B	-640.8 M	149	88	100.0	100.0
143	1402/12/07	6,650	-3.48	2.6 B	3.9 M	0.93	0.72	17.2 M	13.9 M	22.4 M	28.8 M	33.9 M	27.1 M	-1.67	-2.44	-1.21	-5.6 M	-1.6 B	-611.7 M	152	91	99.8	100.0
144	1402/12/05	6,860	-2.7	1.3 B	2.0 M	0.45	0.35	10.7 M	12.1 M	21.8 M	16.8 M	33.5 M	26.7 M	-1.57	-2.78	-1.22	-46.8 M	-1.7 B	-624.9 M	121	80	96.5	100.0
145	1402/12/02	7,050	-1.54	1.2 B	1.7 M	0.28	0.3	11.3 M	13.1 M	21.3 M	17.0 M	33.3 M	27.8 M	-1.5	-2.53	-1.31	83.0 M	-1.7 B	-663.6 M	99	61	95.3	88.3
146	1402/12/01	7,170	-0.42	8.7 B	12.2 M	3.0	2.34	12.1 M	20.8 M	21.3 M	88.3 M	29.3 M	27.6 M	-7.31	-1.41	-1.29	-7.4 B	-1.1 B	-671.0 M	61	92	8.5	93.4
147	1402/11/30	7,100	1.72	2.0 B	2.7 M	0.71	0.52	16.9 M	20.1 M	21.1 M	15.8 M	17.9 M	25.5 M	1.07	1.13	-1.21	-458.9 M	339.7 M	-323.7 M	84	119	72.0	95.3
148	1402/11/29	7,010	0.43	1.8 B	2.5 M	0.56	0.48	10.2 M	19.5 M	21.1 M	24.8 M	18.6 M	25.6 M	-2.43	1.05	-1.22	-712.5 M	431.5 M	-292.0 M	93	67	54.1	94.7
149	1402/11/28	6,910	-3.63	1.8 B	2.5 M	0.52	0.47	15.0 M	18.3 M	21.0 M	18.1 M	20.5 M	25.2 M	-1.21	-1.12	-1.2	-33.9 M	545.5 M	-269.7 M	110	93	93.7	95.6
150	1402/11/25	7,110	2.3	7.1 B	9.9 M	3.0	1.95	33.7 M	19.2 M	21.0 M	17.2 M	23.0 M	25.5 M	1.96	-1.2	-1.21	2.9 B	430.0 M	-347.0 M	190	203	90.5	49.3
151	1402/11/24	6,960	-0.85	1.8 B	2.6 M	0.62	0.52	13.3 M	14.4 M	19.9 M	16.9 M	23.8 M	26.3 M	-1.28	-1.65	-1.32	-14.1 M	-201.6 M	-499.1 M	119	94	86.8	87.6
152	1402/11/23	7,000	-3.31	1.2 B	1.8 M	0.37	0.33	12.9 M	18.3 M	20.3 M	19.4 M	27.1 M	25.9 M	-1.5	-1.48	-1.28	0.0	-446.7 M	-484.9 M	96	64	100.0	100.0
153	1402/11/17	7,160	-4.53	4.0 B	5.6 M	1.14	1.07	13.4 M	20.1 M	21.2 M	30.2 M	27.9 M	26.1 M	-2.26	-1.39	-1.24	-142.6 M	-554.7 M	-472.9 M	286	131	94.6	98.2
154	1402/11/16	7,500	-0.79	3.4 B	4.5 M	0.93	0.84	20.8 M	26.3 M	22.0 M	34.2 M	25.4 M	25.6 M	-1.64	1.03	-1.17	-611.5 M	-502.7 M	-454.6 M	120	91	74.1	92.2
155	1402/11/15	7,640	-1.16	1.5 B	2.0 M	0.24	0.31	12.6 M	24.1 M	22.3 M	14.9 M	22.2 M	25.5 M	-1.18	1.09	-1.14	-240.0 M	-489.1 M	-432.6 M	92	94	76.4	92.2
156	1402/11/14	7,680	0.66	5.6 B	7.3 M	0.96	1.19	42.9 M	31.1 M	25.9 M	30.6 M	28.9 M	28.1 M	1.4	1.07	-1.08	-1.2 B	-1.2 B	-543.1 M	88	164	66.9	88.8
157	1402/11/11	7,590	0.26	3.4 B	4.5 M	0.52	0.74	24.8 M	28.6 M	25.2 M	27.0 M	27.1 M	27.6 M	-1.09	1.06	-1.1	-540.0 M	-984.8 M	-481.1 M	107	118	77.0	92.7
158	1402/11/10	7,560	-2.45	4.6 B	6.1 M	0.76	1.02	30.3 M	31.9 M	24.7 M	21.3 M	27.9 M	27.6 M	1.42	1.14	-1.12	117.5 M	-760.5 M	-456.9 M	150	208	98.6	96.1
159	1402/11/09	7,690	-0.26	3.2 B	4.2 M	0.49	0.71	15.2 M	27.5 M	23.8 M	16.6 M	28.3 M	28.1 M	-1.09	-1.03	-1.18	-543.4 M	-837.8 M	-462.8 M	177	195	83.2	100.0
160	1402/11/08	7,760	6.89	15.3 B	19.8 M	4.07	3.89	42.0 M	24.9 M	23.9 M	40.7 M	33.4 M	28.1 M	1.03	-1.35	-1.18	-3.9 B	-893.4 M	-437.5 M	234	336	64.2	89.4
161	1402/11/07	7,350	2.37	2.4 B	3.3 M	0.67	0.63	22.2 M	18.7 M	22.0 M	17.1 M	26.5 M	25.9 M	1.3	-1.42	-1.18	-100.2 M	-134.7 M	-296.7 M	98	133	90.4	94.6
162	1402/11/04	7,110	4.41	7.2 B	10.0 M	2.79	2.05	43.5 M	17.4 M	21.5 M	31.5 M	28.8 M	26.8 M	1.38	-1.65	-1.25	581.2 M	-203.2 M	-403.0 M	154	194	93.3	85.2
163	1402/11/03	6,800	-4.63	2.0 B	2.9 M	0.84	0.53	9.3 M	12.6 M	20.2 M	18.4 M	25.5 M	25.5 M	-1.98	-2.02	-1.26	-268.9 M	-284.3 M	-474.6 M	175	103	81.4	94.9
164	1402/11/02	7,020	-6.77	4.9 B	6.9 M	2.24	1.17	12.7 M	13.3 M	21.4 M	50.2 M	24.5 M	27.1 M	-3.94	-1.85	-1.26	-821.6 M	-283.9 M	-704.9 M	322	98	83.1	99.7
165	1402/11/01	7,470	-1.58	882.7 M	1.2 M	0.32	0.18	10.6 M	14.3 M	21.8 M	11.2 M	20.5 M	27.7 M	-1.05	-1.43	-1.27	-64.1 M	-435.4 M	-621.9 M	77	79	92.7	100.0
166	1402/10/30	7,410	-3.52	2.8 B	3.7 M	1.04	0.54	14.0 M	15.2 M	22.5 M	27.1 M	23.2 M	29.9 M	-1.94	-1.52	-1.33	-442.6 M	-447.4 M	-879.1 M	166	102	83.7	99.6
167	1402/10/27	7,600	-0.13	2.5 B	3.2 M	0.78	0.47	17.1 M	16.5 M	22.4 M	18.0 M	20.4 M	30.1 M	-1.05	-1.24	-1.34	175.6 M	-304.8 M	-974.4 M	110	95	76.6	69.5
168	1402/10/26	7,600	-2.06	1.9 B	2.6 M	0.57	0.35	12.0 M	20.0 M	22.8 M	15.7 M	22.3 M	30.1 M	-1.31	-1.11	-1.32	-266.8 M	-291.9 M	-1.0 B	140	124	86.2	99.9
169	1402/10/25	7,840	0.51	3.8 B	4.9 M	1.02	0.68	17.1 M	22.3 M	23.4 M	27.0 M	23.0 M	31.2 M	-1.58	-1.03	-1.34	-1.6 B	-194.0 M	-1.1 B	127	139	57.5	99.3
170	1402/10/24	7,790	-1.27	3.2 B	4.1 M	0.46	0.57	16.4 M	24.2 M	23.3 M	27.6 M	23.2 M	30.9 M	-1.68	1.04	-1.33	-124.3 M	87.6 M	-1.0 B	181	112	93.3	97.2
171	1402/10/23	7,810	-1.01	2.2 B	2.8 M	0.32	0.38	21.2 M	38.5 M	23.9 M	13.8 M	31.0 M	30.0 M	1.53	1.24	-1.25	270.5 M	-377.6 M	-985.2 M	104	140	100.0	87.7
172	1402/10/20	7,950	1.79	4.9 B	6.3 M	0.78	0.83	36.4 M	38.2 M	24.5 M	27.1 M	31.8 M	30.4 M	1.34	1.2	-1.24	239.9 M	-431.7 M	-981.9 M	125	159	92.0	87.2
173	1402/10/19	7,890	-0.63	3.4 B	4.4 M	0.56	0.58	23.0 M	34.0 M	24.9 M	20.2 M	32.4 M	30.0 M	1.13	1.05	-1.2	223.1 M	-490.8 M	-1.0 B	141	149	94.4	87.9
174	1402/10/18	7,780	-3.11	5.0 B	6.4 M	0.9	0.88	26.3 M	31.5 M	25.2 M	26.8 M	34.1 M	30.1 M	-1.02	-1.08	-1.19	-171.3 M	-535.4 M	-1.0 B	180	183	93.6	97.0
175	1402/10/17	8,040	6.91	19.6 B	24.4 M	8.03	3.96	65.7 M	29.9 M	25.0 M	44.2 M	31.8 M	29.7 M	1.49	-1.06	-1.19	-2.4 B	-509.0 M	-1.0 B	238	409	79.9	92.4
176	1402/10/16	7,560	1.07	1.3 B	1.7 M	0.44	0.28	14.9 M	14.6 M	22.1 M	14.0 M	19.2 M	27.5 M	1.07	-1.31	-1.24	0.0	-227.2 M	-859.9 M	86	92	100.0	100.0
177	1402/10/13	7,460	-1.84	2.6 B	3.5 M	0.94	0.56	15.8 M	14.3 M	22.3 M	28.7 M	23.4 M	27.2 M	-1.82	-1.63	-1.22	-55.9 M	-672.3 M	-859.9 M	162	91	97.9	100.0
178	1402/10/12	7,750	-1.02	2.5 B	3.2 M	0.51	0.53	13.5 M	13.9 M	22.5 M	28.7 M	19.8 M	27.0 M	-2.12	-1.43	-1.2	0.0	-831.3 M	-856.8 M	182	86	100.0	100.0
179	1402/10/11	7,730	-0.64	1.9 B	2.4 M	0.28	0.39	14.6 M	18.2 M	22.9 M	12.6 M	24.9 M	26.9 M	1.16	-1.37	-1.18	-38.9 M	-1.8 B	-864.1 M	128	151	98.0	100.0
180	1402/10/10	7,870	0.51	3.4 B	4.3 M	0.41	0.7	14.6 M	18.8 M	23.2 M	18.1 M	31.8 M	26.7 M	-1.24	-1.69	-1.15	-1.0 B	-1.6 B	-847.4 M	150	178	65.3	96.4
181	1402/10/09	7,770	-2.26	4.7 B	6.0 M	0.56	0.96	13.4 M	21.1 M	23.2 M	35.6 M	39.0 M	27.3 M	-2.66	-1.85	-1.17	-2.2 B	-2.5 B	-815.2 M	187	133	52.9	100.0
182	1402/10/06	7,900	-1.5	2.1 B	2.6 M	0.23	0.4	13.3 M	21.1 M	24.3 M	11.3 M	38.3 M	27.2 M	1.17	-1.81	-1.12	-850.9 M	-2.5 B	-718.1 M	88	178	55.8	96.5
183	1402/10/05	7,850	-0.76	13.2 B	16.4 M	1.63	2.66	30.9 M	22.5 M	25.1 M	40.6 M	39.9 M	28.2 M	-1.32	-1.78	-1.12	-4.9 B	-2.5 B	-731.3 M	183	259	42.9	79.9
184	1402/10/04	7,830	-6.9	11.1 B	14.0 M	1.72	2.42	18.8 M	21.7 M	25.6 M	46.8 M	40.2 M	26.8 M	-2.49	-1.85	-1.05	836.7 M	-1.8 B	-507.7 M	586	217	99.4	91.8
185	1402/10/03	8,280	1.72	11.6 B	13.8 M	2.21	2.35	29.0 M	22.7 M	26.7 M	54.1 M	35.3 M	25.6 M	-1.87	-1.56	1.04	-5.2 B	-2.0 B	-541.2 M	220	214	55.0	99.9
186	1402/09/13	8,070	-0.62	5.9 B	7.2 M	1.13	1.27	14.5 M	22.3 M	26.6 M	32.2 M	26.1 M	24.5 M	-2.22	-1.17	1.08	-2.3 B	-871.8 M	-353.2 M	216	170	53.1	92.9
187	1402/09/12	8,170	0.49	5.5 B	6.8 M	1.01	1.21	28.4 M	26.7 M	28.5 M	24.4 M	25.2 M	23.7 M	1.17	1.06	1.2	-825.1 M	-335.1 M	-216.9 M	158	218	81.6	96.6
188	1402/09/11	8,000	-1.23	7.1 B	8.7 M	1.5	1.65	24.4 M	30.0 M	29.1 M	42.8 M	24.8 M	23.3 M	-1.76	1.21	1.25	-1.2 B	-210.7 M	-126.0 M	238	164	82.3	99.6
189	1402/09/08	7,960	-1.49	3.5 B	4.3 M	0.83	0.81	17.1 M	32.5 M	29.1 M	20.8 M	21.4 M	22.2 M	-1.22	1.52	1.31	-478.1 M	179.1 K	-65.7 M	172	164	84.4	98.2
190	1402/09/07	8,170	1.24	3.4 B	4.2 M	0.88	0.76	33.7 M	35.7 M	29.3 M	13.8 M	20.4 M	22.5 M	2.44	1.76	1.3	510.3 M	95.8 M	-55.4 M	100	207	100.0	84.8
191	1402/09/06	7,960	0.63	6.6 B	8.2 M	2.28	1.55	33.2 M	33.7 M	29.6 M	26.5 M	21.0 M	22.9 M	1.25	1.61	1.29	335.6 M	123.6 M	-49.7 M	193	229	96.4	91.4
192	1402/09/05	8,070	5.91	6.6 B	8.3 M	3.09	1.54	50.1 M	31.9 M	29.4 M	23.2 M	17.8 M	22.5 M	2.16	1.79	1.31	-203.3 M	56.5 M	-58.5 M	126	281	96.2	99.3
193	1402/09/04	7,640	0.26	3.0 B	4.0 M	1.66	0.75	34.1 M	23.2 M	28.1 M	21.1 M	16.0 M	22.9 M	1.62	1.45	1.23	-163.6 M	98.3 M	-60.0 M	83	142	94.0	99.5
194	1402/09/01	7,600	0.26	829.6 M	1.1 M	0.38	0.2	16.3 M	19.6 M	27.6 M	9.4 M	15.5 M	22.8 M	1.73	1.26	1.21	0.0	101.9 M	-53.4 M	51	88	100.0	100.0
195	1402/08/30	7,620	-0.65	1.7 B	2.3 M	0.71	0.41	20.1 M	20.7 M	26.8 M	11.1 M	15.1 M	23.2 M	1.81	1.37	1.16	649.5 M	160.7 M	-54.6 M	82	90	96.7	58.7
196	1402/08/29	7,640	0.92	1.9 B	2.5 M	0.58	0.45	23.2 M	19.3 M	26.3 M	13.3 M	18.3 M	23.6 M	1.75	1.06	1.11	0.0	-48.4 M	-91.3 M	83	145	100.0	100.0
197	1402/08/28	7,490	-0.53	2.8 B	3.7 M	0.74	0.66	20.6 M	22.3 M	25.6 M	22.6 M	23.5 M	24.3 M	-1.1	-1.05	1.06	5.7 M	-105.4 M	-100.2 M	112	102	83.5	83.3
198	1402/08/27	7,450	-3.12	1.8 B	2.4 M	0.37	0.4	16.5 M	25.6 M	25.2 M	22.0 M	25.1 M	24.4 M	-1.33	1.02	1.03	-145.6 M	-329.4 M	-103.4 M	99	81	91.8	100.0
199	1402/08/24	7,660	2.13	2.6 B	3.4 M	0.49	0.56	23.3 M	30.1 M	25.2 M	11.3 M	24.7 M	25.4 M	2.06	1.22	-1.01	294.1 M	-380.7 M	-147.9 M	104	188	91.9	80.8
200	1402/08/23	7,460	-3.87	2.9 B	3.9 M	0.42	0.65	15.7 M	29.0 M	26.0 M	33.0 M	27.9 M	25.8 M	-2.1	1.04	1.01	-396.0 M	-406.2 M	-133.7 M	162	89	86.5	100.0
201	1402/08/22	7,730	-2.28	6.3 B	8.1 M	0.94	1.39	31.8 M	30.5 M	25.9 M	32.3 M	28.8 M	25.2 M	-1.02	1.06	1.03	-285.0 M	-616.5 M	-150.3 M	183	189	93.0	97.5
202	1402/08/21	7,900	1.15	5.4 B	6.9 M	0.86	1.22	41.4 M	33.2 M	24.8 M	29.3 M	26.3 M	24.4 M	1.42	1.26	1.01	-1.1 B	-483.7 M	-159.4 M	103	184	78.4	98.8
203	1402/08/20	7,820	3.58	7.6 B	9.7 M	1.49	1.74	39.0 M	33.8 M	23.8 M	23.1 M	24.4 M	24.0 M	1.69	1.38	-1.01	-401.8 M	-62.0 M	-78.1 M	179	320	92.2	97.5
204	1402/08/17	7,560	-2.58	4.8 B	6.4 M	1.01	1.12	22.0 M	30.6 M	23.0 M	27.9 M	24.0 M	24.7 M	-1.27	1.27	-1.07	166.3 M	15.6 M	-75.5 M	205	156	93.4	90.0
205	1402/08/16	7,750	2.24	11.8 B	15.2 M	3.24	2.95	27.3 M	30.5 M	22.4 M	32.3 M	24.0 M	24.6 M	-1.18	1.27	-1.09	-1.4 B	-71.9 M	-292.0 M	376	363	87.4	99.7
206	1402/08/15	7,580	6.91	3.5 B	4.6 M	0.94	0.89	230.8 M	35.9 M	21.2 M	15.2 M	19.0 M	23.1 M	15.14	1.89	-1.09	379.0 M	342.6 M	-251.4 M	13	172	86.8	75.9
207	1402/08/14	7,130	6.9	2.9 B	4.1 M	0.69	0.82	62.8 M	30.2 M	20.3 M	14.1 M	19.9 M	23.6 M	4.47	1.51	-1.16	993.7 M	298.3 M	-285.6 M	46	135	99.3	65.2
208	1402/08/10	6,640	-2.35	1.5 B	2.2 M	0.38	0.45	17.4 M	26.7 M	19.5 M	15.9 M	23.6 M	23.9 M	1.1	1.13	-1.22	-13.6 M	53.3 M	-355.8 M	85	94	99.1	100.0
209	1402/08/09	6,660	-2.77	3.9 B	5.7 M	1.04	1.17	20.2 M	26.6 M	19.3 M	28.3 M	23.8 M	23.8 M	-1.4	1.12	-1.24	-271.4 M	49.6 M	-355.6 M	176	135	91.6	98.6
210	1402/08/08	6,960	6.91	4.6 B	6.8 M	1.39	1.45	40.7 M	24.8 M	18.7 M	20.8 M	22.8 M	24.0 M	1.96	1.09	-1.29	625.3 M	99.2 M	-359.1 M	114	193	100.0	86.5
211	1402/08/07	6,630	6.25	3.5 B	5.4 M	1.15	1.21	31.4 M	20.1 M	17.4 M	19.2 M	23.9 M	23.9 M	1.64	-1.19	-1.37	157.8 M	-43.0 M	-409.9 M	113	177	100.0	95.6
212	1402/08/06	6,280	-4.85	5.9 B	9.5 M	2.81	2.3	25.9 M	17.4 M	17.0 M	31.3 M	26.4 M	23.6 M	-1.21	-1.51	-1.39	-231.7 M	-110.0 M	-417.8 M	210	181	92.2	96.1
213	1402/08/03	6,600	0.61	1.5 B	2.3 M	0.49	0.55	16.9 M	14.2 M	16.1 M	17.1 M	24.9 M	22.7 M	-1.01	-1.76	-1.42	-31.9 M	-75.5 M	-411.3 M	87	88	97.1	99.2
214	1402/08/02	6,540	-2.97	2.3 B	3.5 M	0.63	0.86	12.7 M	15.9 M	16.5 M	22.6 M	31.8 M	22.5 M	-1.78	-2.0	-1.36	-23.6 M	-276.2 M	-407.7 M	176	100	96.3	97.4
215	1402/08/01	6,740	-2.88	2.5 B	3.6 M	0.69	0.87	14.6 M	20.4 M	16.5 M	26.1 M	28.6 M	22.2 M	-1.79	-1.4	-1.34	-85.8 M	-156.0 M	-414.3 M	162	94	96.5	100.0
216	1402/07/30	6,950	-1.14	3.3 B	4.7 M	0.92	1.04	15.2 M	20.0 M	17.1 M	29.1 M	26.8 M	21.9 M	-1.92	-1.34	-1.28	-176.8 M	-284.3 M	-410.0 M	201	111	93.5	98.9
217	1402/07/29	6,990	-3.32	1.9 B	2.7 M	0.51	0.57	12.5 M	19.5 M	18.7 M	30.7 M	24.4 M	23.1 M	-2.45	-1.25	-1.23	-59.4 M	-342.3 M	-399.3 M	145	61	96.8	100.0
218	1402/07/25	7,100	-3.4	6.3 B	8.7 M	1.66	1.87	21.9 M	20.2 M	19.1 M	44.8 M	23.2 M	23.3 M	-2.04	-1.15	-1.22	-1.0 B	-228.1 M	-398.3 M	239	140	83.2	99.6
219	1402/07/24	7,450	6.89	6.0 B	8.2 M	1.49	1.82	46.1 M	21.1 M	19.1 M	18.9 M	21.7 M	23.1 M	2.45	-1.03	-1.21	577.5 M	-90.8 M	-348.5 M	107	231	82.3	72.6
220	1402/07/23	6,990	-0.57	1.6 B	2.3 M	0.4	0.47	8.2 M	16.2 M	18.5 M	15.2 M	23.7 M	23.6 M	-1.86	-1.46	-1.27	-727.7 M	-1.0 B	-401.7 M	102	103	52.7	98.7
221	1402/07/22	6,990	-5.8	2.6 B	3.7 M	0.65	0.75	12.2 M	16.3 M	19.9 M	17.6 M	23.3 M	24.3 M	-1.43	-1.43	-1.22	-466.6 M	-1.0 B	-409.7 M	177	150	82.3	100.0
222	1402/07/19	7,380	-2.77	2.4 B	3.2 M	0.58	0.61	16.2 M	17.6 M	21.0 M	19.6 M	24.2 M	24.7 M	-1.21	-1.37	-1.18	511.6 M	-988.4 M	-366.3 M	144	93	98.5	76.9
223	1402/07/15	7,500	-2.47	6.8 B	8.8 M	2.21	1.76	24.6 M	17.6 M	20.7 M	31.8 M	24.1 M	25.4 M	-1.3	-1.37	-1.23	-349.0 M	-1.2 B	-385.1 M	263	214	94.8	99.9
224	1402/07/12	7,950	5.02	7.1 B	9.3 M	3.11	1.85	12.6 M	13.4 M	20.1 M	25.3 M	20.3 M	24.3 M	-2.01	-1.52	-1.21	-4.2 B	-1.1 B	-374.1 M	188	258	33.1	91.5
225	1402/07/10	7,500	-1.96	2.5 B	3.4 M	1.21	0.63	11.5 M	13.3 M	21.2 M	16.0 M	20.7 M	23.9 M	-1.39	-1.56	-1.13	-636.9 M	-340.5 M	-191.5 M	156	152	70.4	95.4
226	1402/07/09	7,550	-0.26	3.2 B	4.2 M	1.75	0.8	20.4 M	12.7 M	22.8 M	22.1 M	21.0 M	24.6 M	-1.08	-1.66	-1.08	-303.9 M	-291.5 M	-137.3 M	102	108	64.6	74.0
227	1402/07/04	7,680	1.19	1.3 B	1.7 M	0.73	0.31	14.4 M	12.6 M	22.9 M	17.5 M	18.5 M	24.4 M	-1.21	-1.47	-1.06	-411.6 M	-230.7 M	-113.0 M	60	73	65.8	97.1
228	1402/06/29	7,570	-0.53	1.0 B	1.4 M	0.48	0.25	10.1 M	11.9 M	22.8 M	13.0 M	18.0 M	24.5 M	-1.28	-1.51	-1.08	-9.6 M	-168.6 M	-149.6 M	103	81	99.1	100.0
229	1402/06/28	7,550	-3.33	3.2 B	4.2 M	1.7	0.74	12.4 M	14.8 M	22.8 M	37.6 M	18.1 M	24.4 M	-3.03	-1.23	-1.07	-340.6 M	-158.7 M	-163.3 M	230	85	89.3	100.0
230	1402/06/27	7,780	-2.02	1.9 B	2.4 M	0.82	0.38	9.1 M	14.9 M	23.1 M	15.7 M	15.0 M	24.0 M	-1.72	-1.01	-1.04	-391.7 M	-121.6 M	-155.7 M	157	116	76.8	97.9
231	1402/06/26	7,890	0.9	1.9 B	2.4 M	0.49	0.36	20.8 M	19.7 M	24.3 M	13.2 M	16.1 M	24.3 M	1.57	1.22	1.0	0.0	-43.3 M	89.4 M	91	143	100.0	100.0
232	1402/06/22	7,760	-2.76	1.3 B	1.6 M	0.29	0.24	9.5 M	24.4 M	25.3 M	14.3 M	23.7 M	24.3 M	-1.5	1.03	1.04	-101.2 M	-35.7 M	91.0 M	123	89	92.1	100.0
233	1402/06/21	7,940	1.4	3.0 B	3.8 M	0.59	0.55	29.6 M	25.2 M	25.7 M	16.2 M	25.9 M	24.5 M	1.82	-1.03	1.05	40.0 M	-23.3 M	79.7 M	103	185	100.0	98.7
234	1402/06/20	7,780	0.52	1.7 B	2.1 M	0.3	0.3	11.4 M	24.0 M	25.4 M	15.2 M	30.5 M	24.8 M	-1.34	-1.27	1.02	-155.0 M	-39.3 M	75.7 M	131	108	88.9	98.2
235	1402/06/19	7,900	3.4	3.5 B	4.6 M	0.58	0.64	29.8 M	25.9 M	25.7 M	19.7 M	31.5 M	24.9 M	1.51	-1.22	1.03	0.0	-105.5 M	120.7 M	119	180	100.0	100.0
236	1402/06/18	7,700	-2.53	9.2 B	12.0 M	1.7	1.65	32.8 M	27.6 M	25.0 M	41.1 M	32.9 M	25.2 M	-1.25	-1.19	-1.01	37.6 M	-283.2 M	73.7 M	278	221	99.5	99.1
237	1402/06/14	7,800	-1.76	4.7 B	6.0 M	0.81	0.83	19.8 M	26.8 M	24.0 M	30.4 M	29.3 M	24.0 M	-1.54	-1.09	-1.0	-38.9 M	-210.2 M	-263.3 M	238	156	99.2	100.0
238	1402/06/13	7,890	-1.25	6.0 B	7.6 M	1.13	1.1	22.1 M	24.9 M	24.1 M	38.7 M	30.0 M	23.8 M	-1.75	-1.2	1.01	-40.1 M	-175.4 M	-265.3 M	268	154	98.0	98.7
239	1402/06/12	8,000	-0.25	4.0 B	5.0 M	0.66	0.72	26.6 M	24.0 M	23.6 M	25.8 M	25.9 M	22.6 M	1.03	-1.08	1.05	-486.2 M	-193.4 M	-273.9 M	132	155	87.8	100.0
240	1402/06/11	8,070	2.02	7.2 B	9.0 M	1.18	1.31	40.6 M	24.7 M	23.1 M	28.2 M	24.4 M	22.5 M	1.44	1.01	1.03	-888.5 M	-198.3 M	-292.9 M	154	253	86.8	99.1
241	1402/06/08	7,860	-0.13	6.2 B	7.8 M	1.15	1.18	31.3 M	25.8 M	22.3 M	25.4 M	24.4 M	22.2 M	1.23	1.05	1.01	402.8 M	68.8 M	-307.9 M	189	217	96.0	89.5
242	1402/06/07	7,790	-4.65	5.9 B	7.5 M	1.12	1.08	16.0 M	24.7 M	21.6 M	34.7 M	23.3 M	22.0 M	-2.18	1.06	-1.02	135.1 M	24.5 M	-347.4 M	348	156	94.2	91.9
243	1402/06/06	7,990	-2.32	3.5 B	4.3 M	0.67	0.59	16.8 M	26.6 M	22.6 M	17.0 M	22.0 M	22.3 M	-1.01	1.21	1.01	-130.1 M	-231.3 M	-496.4 M	203	208	96.1	99.8
244	1402/06/05	8,240	6.46	7.7 B	9.4 M	1.67	1.28	29.0 M	26.7 M	23.2 M	20.8 M	21.9 M	23.2 M	1.39	1.22	1.0	-510.8 M	-262.0 M	-521.9 M	228	342	85.6	92.2
245	1402/06/04	7,840	6.96	7.0 B	9.0 M	1.4	1.27	51.7 M	23.2 M	23.1 M	28.8 M	22.7 M	23.9 M	1.79	1.02	-1.03	446.9 M	-197.5 M	-596.5 M	134	225	99.5	93.1
246	1402/06/01	7,440	3.19	2.6 B	3.6 M	0.46	0.47	24.9 M	22.0 M	21.7 M	17.4 M	21.4 M	23.4 M	1.44	1.03	-1.08	181.2 M	615.3 M	-641.9 M	104	139	98.6	91.7
247	1402/05/31	7,320	-3.05	5.2 B	7.2 M	0.91	0.95	18.4 M	25.0 M	22.2 M	24.5 M	21.4 M	24.9 M	-1.33	1.17	-1.12	-1.1 B	585.3 M	-673.7 M	217	210	77.4	99.5
248	1402/05/30	7,490	-0.93	2.3 B	3.0 M	0.38	0.39	12.5 M	26.4 M	22.1 M	14.2 M	21.5 M	24.7 M	-1.13	1.23	-1.12	-283.5 M	748.7 M	-619.4 M	136	140	74.4	86.9
249	1402/05/29	7,600	-3.06	4.1 B	5.4 M	0.67	0.67	16.8 M	27.2 M	21.9 M	23.8 M	22.6 M	24.8 M	-1.42	1.2	-1.14	-188.4 M	797.6 M	-690.8 M	234	173	95.4	100.0
250	1402/05/28	7,680	-2.54	10.2 B	13.0 M	1.91	1.59	31.5 M	28.7 M	21.8 M	23.7 M	22.0 M	24.9 M	1.33	1.3	-1.14	4.5 B	984.2 M	-902.2 M	312	225	96.8	52.4
251	1402/05/25	7,870	3.96	7.9 B	10.0 M	1.35	1.21	41.5 M	24.5 M	20.9 M	19.9 M	22.3 M	24.8 M	2.08	1.1	-1.19	31.3 M	-106.2 M	-1.3 B	184	382	96.5	96.1
252	1402/05/24	7,840	0.13	6.0 B	7.9 M	1.16	0.96	25.1 M	19.7 M	19.8 M	24.7 M	23.1 M	25.8 M	1.02	-1.17	-1.31	-326.6 M	-1.5 B	-1.5 B	221	238	93.2	98.7
253	1402/05/23	7,620	-1.42	3.0 B	3.8 M	0.58	0.42	19.7 M	18.4 M	19.2 M	23.2 M	22.7 M	25.1 M	-1.18	-1.23	-1.3	-39.3 M	-1.4 B	-1.5 B	150	129	98.7	100.0
254	1402/05/22	7,830	0.77	4.4 B	5.7 M	0.89	0.57	22.8 M	17.0 M	20.0 M	20.0 M	20.6 M	24.9 M	1.14	-1.21	-1.24	744.6 M	-1.4 B	-1.5 B	185	174	96.4	79.4
255	1402/05/21	7,680	-6.91	5.0 B	6.5 M	0.99	0.47	15.3 M	15.4 M	20.0 M	26.0 M	20.8 M	25.5 M	-1.7	-1.34	-1.28	-941.1 M	-1.8 B	-1.8 B	246	181	75.0	93.8
256	1402/05/18	8,120	3.84	11.0 B	13.4 M	2.93	0.99	16.7 M	16.7 M	27.2 M	22.2 M	20.6 M	28.5 M	-1.33	-1.24	-1.05	-6.7 B	-1.8 B	-377.3 M	226	471	34.3	95.1
257	1402/05/17	7,840	-2.37	3.7 B	4.7 M	0.73	0.34	19.4 M	16.2 M	26.9 M	22.7 M	19.8 M	28.4 M	-1.17	-1.22	-1.06	-80.6 M	-546.9 M	-65.1 M	187	163	97.8	100.0
258	1402/05/16	7,910	-1.25	2.2 B	2.7 M	0.34	0.19	11.0 M	18.9 M	26.5 M	10.4 M	23.3 M	28.2 M	1.06	-1.23	-1.07	-211.5 M	-1.1 B	-113.7 M	167	197	83.0	92.6
259	1402/05/15	7,900	-2.71	3.7 B	4.6 M	0.49	0.28	14.1 M	22.2 M	26.0 M	21.3 M	28.0 M	28.8 M	-1.51	-1.26	-1.11	-866.4 M	-1.2 B	-158.1 M	183	162	70.0	93.4
260	1402/05/14	8,020	0.38	5.8 B	7.1 M	0.82	0.41	21.0 M	24.7 M	26.7 M	24.0 M	29.7 M	29.4 M	-1.14	-1.2	-1.1	-1.2 B	-1.4 B	-41.1 M	208	232	75.5	96.0
261	1402/05/10	7,930	1.54	2.8 B	3.6 M	0.33	0.2	14.4 M	23.2 M	27.2 M	20.9 M	29.2 M	29.5 M	-1.45	-1.26	-1.08	-387.1 M	-1.3 B	-244.5 M	168	134	84.9	98.5
262	1402/05/09	8,010	4.03	11.2 B	14.3 M	1.57	0.8	32.0 M	26.2 M	27.7 M	34.8 M	34.1 M	29.4 M	-1.09	-1.3	-1.06	-2.8 B	-1.3 B	-115.4 M	194	260	55.6	81.1
263	1402/05/08	7,740	-3.73	8.5 B	11.0 M	1.37	0.62	26.1 M	23.5 M	27.0 M	32.6 M	31.1 M	29.0 M	-1.25	-1.33	-1.07	-640.2 M	-723.2 M	-6.0 M	293	254	90.1	97.7
264	1402/05/07	8,160	2.77	8.8 B	10.9 M	1.3	0.63	27.4 M	20.9 M	26.6 M	31.3 M	28.8 M	28.9 M	-1.14	-1.38	-1.09	-2.0 B	-937.4 M	-47.8 M	244	278	76.3	99.1
265	1402/05/04	7,990	-0.25	2.9 B	3.7 M	0.35	0.21	12.6 M	18.9 M	25.9 M	18.3 M	27.0 M	28.5 M	-1.45	-1.43	-1.1	-462.6 M	-1.4 B	44.7 M	194	159	84.0	100.0
266	1402/05/03	7,910	-3.18	10.8 B	13.5 M	1.3	0.79	30.0 M	19.5 M	25.8 M	50.3 M	26.8 M	28.3 M	-1.68	-1.37	-1.1	-454.5 M	-2.0 B	62.9 M	346	215	95.8	100.0
267	1402/05/02	8,120	-0.49	5.4 B	6.6 M	0.64	0.38	17.4 M	16.7 M	25.4 M	21.3 M	25.3 M	27.8 M	-1.22	-1.51	-1.1	-57.9 M	-2.8 B	83.6 M	304	251	98.0	99.1
268	1402/05/01	8,010	-3.14	4.4 B	5.4 M	0.4	0.31	11.6 M	16.3 M	25.5 M	20.3 M	23.6 M	28.1 M	-1.75	-1.44	-1.1	-1.7 B	-2.8 B	90.3 M	221	211	58.3	97.2
269	1402/04/27	8,310	6.27	10.7 B	12.9 M	0.83	0.73	17.3 M	19.7 M	25.4 M	25.0 M	23.7 M	28.0 M	-1.45	-1.2	-1.1	-4.4 B	-2.4 B	163.4 M	319	397	51.8	93.2
270	1402/04/26	7,950	-4.68	11.2 B	14.3 M	0.49	0.82	18.2 M	20.3 M	25.5 M	23.3 M	25.0 M	28.0 M	-1.28	-1.23	-1.1	-3.4 B	-2.4 B	392.8 M	404	464	66.1	97.0
271	1402/04/25	8,300	-6.95	10.7 B	12.8 M	0.45	0.71	16.8 M	35.6 M	25.6 M	35.3 M	32.3 M	28.0 M	-2.09	1.1	-1.09	-4.4 B	3.6 B	531.8 M	371	302	58.6	100.0
272	1402/04/24	8,670	-0.69	5.3 B	5.9 M	0.2	0.31	15.7 M	35.0 M	26.7 M	14.4 M	30.3 M	28.0 M	1.09	1.15	-1.05	-75.3 M	4.4 B	668.2 M	328	362	97.7	99.1
273	1402/04/21	9,000	-0.33	18.4 B	21.1 M	0.72	1.13	26.8 M	34.3 M	27.6 M	22.9 M	31.3 M	28.8 M	1.17	1.1	-1.04	348.8 M	4.2 B	595.6 M	536	613	78.0	76.1
274	1402/04/20	8,700	-6.05	21.4 B	23.8 M	0.71	1.28	20.5 M	31.8 M	27.3 M	29.4 M	32.5 M	29.7 M	-1.44	-1.02	-1.09	-4.6 B	3.9 B	556.2 M	717	654	68.4	89.7
275	1402/04/19	9,290	3.11	75.0 B	81.0 M	3.68	5.15	58.1 M	33.0 M	28.2 M	44.4 M	33.1 M	29.8 M	1.31	-1.0	-1.06	26.6 B	5.1 B	798.3 M	1,287	1,085	99.7	64.2
276	1402/04/18	8,940	0.68	8.6 B	9.5 M	0.4	0.59	16.4 M	24.1 M	24.3 M	19.6 M	28.2 M	28.8 M	-1.19	-1.17	-1.19	-457.0 M	-1.3 B	-653.9 M	467	415	89.3	94.6
277	1402/04/17	8,820	-1.89	10.5 B	11.9 M	0.53	0.75	18.2 M	26.3 M	25.0 M	24.2 M	28.8 M	28.5 M	-1.33	-1.09	-1.14	-1.1 B	-748.3 M	-585.5 M	510	427	88.3	98.3
278	1402/04/14	8,850	-5.55	17.9 B	19.9 M	1.0	1.27	18.8 M	26.1 M	25.0 M	29.1 M	29.0 M	28.8 M	-1.55	-1.11	-1.15	-1.1 B	-668.9 M	-620.3 M	887	611	93.2	99.4
279	1402/04/13	9,220	4.42	42.1 B	44.9 M	3.72	3.09	29.5 M	26.8 M	25.2 M	32.6 M	28.8 M	28.5 M	-1.1	-1.07	-1.13	1.5 B	-744.4 M	-536.8 M	1,263	1,099	88.6	85.1
280	1402/04/12	8,940	6.94	21.1 B	23.9 M	2.93	1.62	38.0 M	21.1 M	24.1 M	27.8 M	25.1 M	27.2 M	1.37	-1.19	-1.13	-5.3 B	-1.1 B	-694.0 M	325	633	58.4	83.3
281	1402/04/11	8,430	6.98	14.6 B	17.4 M	2.76	1.06	33.2 M	17.0 M	24.1 M	25.2 M	21.8 M	27.4 M	1.32	-1.28	-1.13	2.2 B	-37.5 M	-533.1 M	428	477	97.5	82.4
282	1402/04/10	7,860	-1.63	4.8 B	6.1 M	0.88	0.36	12.0 M	13.3 M	24.6 M	22.2 M	22.1 M	27.9 M	-1.84	-1.66	-1.14	-655.7 M	-484.6 M	-950.1 M	345	217	86.4	100.0
283	1402/04/07	8,030	-1.47	6.0 B	7.5 M	1.03	0.43	13.1 M	14.9 M	25.5 M	27.1 M	23.6 M	27.9 M	-2.07	-1.58	-1.09	-1.5 B	-338.2 M	-650.4 M	345	221	75.3	100.0
284	1402/04/06	8,030	-3.49	4.4 B	5.4 M	0.58	0.31	9.9 M	15.8 M	26.1 M	18.5 M	22.7 M	27.6 M	-1.86	-1.44	-1.06	-150.9 M	-92.8 M	-501.9 M	421	234	94.8	98.2
285	1402/04/05	8,260	0.36	3.7 B	4.4 M	0.41	0.24	13.8 M	18.5 M	26.1 M	13.8 M	23.9 M	27.6 M	-1.0	-1.29	-1.06	-98.4 M	-28.2 M	-524.8 M	259	265	97.3	100.0
286	1402/04/04	8,250	0.36	6.6 B	8.1 M	0.58	0.45	18.1 M	19.6 M	26.0 M	30.9 M	25.0 M	27.8 M	-1.7	-1.28	-1.07	-41.8 M	-142.0 M	-596.2 M	364	215	99.4	100.0
287	1402/04/03	8,210	-2.96	7.8 B	9.4 M	0.58	0.52	20.5 M	25.0 M	25.8 M	30.1 M	26.5 M	27.4 M	-1.46	-1.06	-1.06	76.4 M	-469.1 M	-631.4 M	342	231	90.5	89.5
288	1402/03/31	8,400	-3.56	7.7 B	9.1 M	0.5	0.5	16.9 M	28.9 M	25.7 M	22.3 M	27.6 M	27.1 M	-1.32	1.05	-1.05	-249.4 M	-789.6 M	-641.2 M	443	346	96.8	100.0
289	1402/03/30	8,500	-4.06	14.0 B	16.0 M	0.84	0.87	21.8 M	29.3 M	25.4 M	24.7 M	30.9 M	27.3 M	-1.13	-1.06	-1.07	172.2 M	-827.8 M	-704.7 M	433	375	67.6	66.4
290	1402/03/29	8,790	2.33	9.3 B	10.5 M	0.47	0.53	20.6 M	32.9 M	25.1 M	21.8 M	31.9 M	26.9 M	-1.06	1.03	-1.07	-667.6 M	-803.7 M	-760.1 M	411	418	91.2	98.4
291	1402/03/28	8,800	3.53	21.4 B	24.9 M	1.22	1.24	44.8 M	33.7 M	26.2 M	31.3 M	36.2 M	27.0 M	1.43	-1.07	-1.03	-1.7 B	-1.2 B	-661.0 M	423	659	88.4	96.2
292	1402/03/27	8,240	-0.96	18.0 B	21.2 M	1.23	1.01	42.7 M	31.8 M	25.9 M	33.0 M	33.1 M	27.3 M	1.3	-1.04	-1.05	-1.5 B	-640.1 M	-452.8 M	372	528	88.1	96.6
293	1402/03/24	8,120	-1.1	15.3 B	18.4 M	1.06	0.87	22.1 M	27.6 M	26.7 M	45.7 M	33.2 M	27.8 M	-2.07	-1.2	-1.04	-440.3 M	-684.2 M	-150.9 M	653	325	94.4	97.2
294	1402/03/23	8,360	6.91	16.9 B	20.5 M	1.17	0.96	42.9 M	26.7 M	27.2 M	31.0 M	29.2 M	27.0 M	1.38	-1.09	1.01	292.6 M	-482.1 M	-159.9 M	335	453	85.2	83.5
295	1402/03/22	7,790	-6.03	20.0 B	25.6 M	1.41	1.17	28.1 M	23.0 M	26.5 M	45.6 M	26.2 M	26.6 M	-1.62	-1.14	-1.0	-2.4 B	-874.7 M	-282.3 M	622	437	87.4	99.6
296	1402/03/21	8,390	1.94	13.9 B	16.7 M	0.68	0.73	34.1 M	23.8 M	26.3 M	19.6 M	24.2 M	26.6 M	1.74	-1.02	-1.01	909.7 M	-795.4 M	-275.0 M	390	633	96.0	89.5
297	1402/03/20	8,210	-6.92	4.3 B	5.2 M	0.19	0.23	10.3 M	25.0 M	25.4 M	33.6 M	27.2 M	27.1 M	-3.26	-1.09	-1.07	-1.7 B	-2.2 B	-501.7 M	248	128	59.3	100.0
298	1402/03/17	8,610	-3.91	16.5 B	18.7 M	0.72	0.83	18.3 M	27.4 M	25.5 M	23.4 M	26.6 M	27.2 M	-1.28	1.03	-1.07	570.2 M	-789.5 M	-514.8 M	601	446	66.8	63.3
299	1402/03/16	9,050	-1.2	19.0 B	21.2 M	0.88	0.91	20.9 M	29.1 M	25.1 M	21.6 M	26.2 M	27.5 M	-1.03	1.11	-1.1	-1.7 B	-604.7 M	-628.1 M	818	869	90.2	99.0
300	1402/03/13	9,000	3.33	26.3 B	28.7 M	1.34	1.21	30.1 M	28.7 M	25.3 M	29.2 M	27.1 M	28.4 M	1.03	1.06	-1.12	-2.0 B	-392.5 M	-543.0 M	768	862	87.9	95.7
301	1402/03/10	8,840	6.89	42.9 B	49.2 M	3.74	2.12	32.4 M	26.3 M	24.1 M	30.4 M	26.1 M	28.6 M	1.07	1.01	-1.19	-6.1 B	-289.9 M	-695.4 M	965	1,231	72.8	87.1
302	1402/03/09	8,290	6.97	15.5 B	18.7 M	1.63	0.77	36.9 M	21.2 M	23.1 M	23.4 M	21.8 M	28.8 M	1.58	-1.03	-1.25	5.3 B	790.0 M	-439.5 M	401	405	95.6	61.1
303	1402/03/08	7,830	6.97	9.5 B	12.3 M	1.05	0.48	27.9 M	18.3 M	22.9 M	19.7 M	21.6 M	29.0 M	1.41	-1.18	-1.27	1.5 B	-301.2 M	-971.5 M	322	379	94.3	78.6
304	1402/03/07	7,440	-4.86	8.6 B	11.7 M	0.9	0.43	14.6 M	16.2 M	23.0 M	23.3 M	22.9 M	29.0 M	-1.6	-1.42	-1.26	-609.3 M	-904.0 M	-1.1 B	539	364	92.1	99.2
305	1402/03/06	7,770	-6.05	12.2 B	15.6 M	0.91	0.53	18.5 M	17.3 M	23.4 M	24.4 M	22.4 M	29.6 M	-1.32	-1.29	-1.26	-1.5 B	-969.6 M	-1.5 B	566	492	86.1	98.7
306	1402/03/03	8,200	-2.38	6.3 B	7.6 M	0.35	0.24	13.1 M	22.6 M	23.3 M	17.0 M	23.3 M	30.1 M	-1.3	-1.03	-1.29	-747.0 M	-401.4 M	-1.5 B	409	359	85.4	97.3
307	1402/03/02	8,320	0.0	8.8 B	10.5 M	0.37	0.31	20.4 M	25.7 M	23.3 M	22.3 M	26.5 M	30.6 M	-1.1	-1.03	-1.31	-117.9 M	245.6 M	-1.4 B	420	388	97.3	98.6
308	1402/03/01	8,290	-1.43	10.9 B	13.1 M	0.45	0.37	14.6 M	30.7 M	23.9 M	26.5 M	29.5 M	31.1 M	-1.81	1.04	-1.3	-1.5 B	1.2 B	-1.4 B	633	407	84.8	98.7
309	1402/02/31	8,400	-4.22	15.5 B	18.4 M	0.59	0.5	19.2 M	34.0 M	24.6 M	21.2 M	28.8 M	31.5 M	-1.11	1.18	-1.28	-937.2 M	1.4 B	-1.2 B	746	718	92.4	98.5
310	1402/02/30	8,710	4.69	31.3 B	35.7 M	1.17	0.85	37.8 M	34.9 M	25.2 M	25.9 M	29.0 M	32.2 M	1.46	1.2	-1.28	1.3 B	1.1 B	-1.2 B	806	1,127	97.4	93.2
311	1402/02/27	8,390	6.88	26.7 B	32.1 M	0.99	0.79	31.1 M	31.5 M	25.9 M	35.8 M	32.3 M	35.2 M	-1.15	-1.02	-1.36	2.5 B	386.6 M	-634.4 M	830	651	96.4	87.1
312	1402/02/25	7,880	6.92	32.2 B	41.0 M	1.65	1.02	51.5 M	27.8 M	25.9 M	39.8 M	30.3 M	34.9 M	1.29	-1.09	-1.34	4.5 B	-835.8 M	-625.4 M	620	689	99.0	85.0
313	1402/02/24	7,450	6.89	13.5 B	18.4 M	0.79	0.43	32.8 M	22.8 M	25.3 M	22.7 M	29.0 M	34.0 M	1.44	-1.27	-1.35	-619.5 M	-2.1 B	-708.3 M	371	563	89.9	94.4
314	1402/02/23	7,090	-4.19	20.4 B	29.3 M	1.18	0.67	23.6 M	19.7 M	25.1 M	23.5 M	30.7 M	33.8 M	1.0	-1.56	-1.35	-2.2 B	-2.4 B	-199.1 M	773	868	89.4	100.0
315	1402/02/20	7,310	-6.88	23.3 B	31.6 M	1.2	0.71	24.2 M	20.8 M	24.9 M	42.5 M	33.4 M	34.0 M	-1.75	-1.61	-1.37	-2.3 B	-1.9 B	21.3 M	868	549	90.2	100.0
316	1402/02/19	7,900	-5.62	32.5 B	41.4 M	1.61	0.95	20.6 M	19.2 M	24.8 M	27.7 M	31.7 M	33.9 M	-1.35	-1.65	-1.36	-3.6 B	-2.5 B	355.9 M	1,387	1,162	87.8	99.0
317	1402/02/18	8,370	-6.9	3.3 B	3.9 M	0.12	0.09	7.8 M	19.0 M	25.0 M	121.5 M	33.3 M	33.9 M	-15.57	-1.75	-1.36	-2.0 B	-2.0 B	590.4 M	163	27	38.8	100.0
318	1402/02/17	8,920	-6.99	9.1 B	10.1 M	0.27	0.22	10.8 M	20.2 M	25.2 M	33.7 M	31.8 M	33.5 M	-3.13	-1.58	-1.33	-1.7 B	-2.6 B	1.0 B	684	269	81.3	100.0
319	1402/02/16	9,320	-2.1	35.8 B	37.4 M	0.93	0.83	25.2 M	22.0 M	25.4 M	32.6 M	30.6 M	33.2 M	-1.3	-1.39	-1.31	31.1 M	-2.6 B	1.1 B	1,395	1,075	98.1	98.0
320	1402/02/13	9,390	-3.69	36.9 B	38.8 M	0.88	0.89	17.6 M	22.0 M	25.2 M	32.3 M	30.9 M	33.0 M	-1.84	-1.41	-1.31	-5.1 B	-4.2 B	1.1 B	1,790	1,133	85.2	99.0
321	1402/02/12	9,670	-2.32	37.2 B	38.1 M	0.82	0.9	19.7 M	22.8 M	25.6 M	32.7 M	31.4 M	32.9 M	-1.66	-1.38	-1.28	-1.0 B	-3.5 B	1.4 B	1,799	1,114	95.1	97.8
322	1402/02/11	9,960	2.89	37.8 B	38.2 M	0.74	0.94	25.6 M	23.0 M	26.0 M	28.9 M	31.4 M	32.5 M	-1.13	-1.36	-1.25	-5.3 B	-3.2 B	1.5 B	903	984	61.2	75.3
323	1402/02/10	9,810	6.86	34.3 B	35.4 M	0.69	0.9	25.5 M	24.3 M	26.0 M	26.5 M	32.4 M	32.7 M	-1.04	-1.33	-1.26	-1.7 B	-1.9 B	1.8 B	1,163	1,183	86.7	91.6
324	1402/02/09	9,380	6.71	46.7 B	50.9 M	1.0	1.34	25.2 M	25.2 M	25.8 M	33.7 M	34.2 M	32.9 M	-1.34	-1.36	-1.28	-7.6 B	-1.3 B	1.9 B	1,443	1,305	77.8	94.1
325	1402/02/06	8,620	-6.81	50.7 B	57.7 M	0.87	1.62	21.2 M	26.5 M	25.6 M	33.9 M	34.9 M	33.0 M	-1.6	-1.32	-1.29	-1.7 B	296.4 M	2.2 B	2,261	1,463	94.5	97.9
326	1402/02/05	8,930	-4.59	46.5 B	50.3 M	0.87	1.5	21.1 M	30.4 M	26.0 M	32.3 M	42.5 M	32.7 M	-1.53	-1.4	-1.26	232.2 M	3.0 B	2.2 B	2,159	1,403	97.9	97.4
327	1402/02/04	9,630	7.0	58.2 B	62.1 M	1.18	2.0	30.6 M	33.8 M	26.2 M	34.1 M	43.8 M	32.5 M	-1.12	-1.3	-1.24	1.2 B	3.5 B	2.2 B	1,860	1,631	97.8	95.7
328	1402/01/30	9,130	6.91	33.5 B	37.3 M	0.66	1.26	32.7 M	33.3 M	25.8 M	38.6 M	42.3 M	31.3 M	-1.18	-1.27	-1.21	1.2 B	3.8 B	2.2 B	1,024	837	99.8	96.2
329	1402/01/28	8,890	6.98	39.9 B	46.7 M	0.78	1.68	35.5 M	31.4 M	25.3 M	38.0 M	38.9 M	30.5 M	-1.07	-1.24	-1.21	529.6 M	5.5 B	2.1 B	1,089	1,002	96.9	95.5
330	1402/01/27	8,320	6.94	113.0 B	135.9 M	3.35	6.04	34.3 M	28.1 M	24.4 M	68.3 M	36.8 M	29.3 M	-1.99	-1.31	-1.2	12.0 B	5.9 B	2.0 B	3,127	1,395	94.9	84.3
331	1402/01/26	7,780	6.87	4.9 B	6.3 M	0.14	0.26	128.4 M	23.8 M	21.6 M	9.2 M	26.8 M	24.3 M	14.04	-1.12	-1.13	2.7 B	4.3 B	1.5 B	38	242	100.0	45.4
332	1402/01/22	7,600	6.89	27.3 B	37.5 M	0.81	1.65	25.4 M	23.1 M	22.4 M	22.6 M	27.1 M	24.9 M	1.12	-1.17	-1.11	2.9 B	4.0 B	1.8 B	1,064	1,067	98.9	88.4
333	1402/01/21	6,970	1.9	40.8 B	57.4 M	1.52	2.82	24.7 M	23.6 M	21.9 M	25.8 M	28.3 M	25.1 M	-1.04	-1.2	-1.15	9.6 B	4.8 B	1.7 B	1,624	1,186	98.3	74.9
334	1402/01/20	6,940	-0.86	42.4 B	62.0 M	2.17	3.46	20.6 M	22.7 M	21.5 M	30.0 M	27.9 M	25.0 M	-1.45	-1.23	-1.17	2.3 B	2.9 B	1.2 B	2,028	1,322	98.7	93.4
335	1402/01/19	6,840	3.79	27.7 B	39.5 M	1.71	2.36	23.2 M	22.4 M	21.4 M	35.8 M	26.4 M	24.3 M	-1.55	-1.18	-1.13	4.4 B	2.4 B	930.0 M	1,148	619	96.0	80.1
336	1402/01/16	6,680	6.88	17.1 B	25.9 M	1.24	1.59	23.1 M	21.9 M	21.0 M	22.9 M	23.3 M	23.0 M	1.01	-1.06	-1.1	1.1 B	1.7 B	807.7 M	687	646	93.1	86.8
337	1402/01/15	6,180	5.1	29.3 B	46.8 M	3.95	3.12	28.7 M	21.4 M	20.4 M	27.7 M	22.2 M	23.6 M	1.03	-1.04	-1.15	6.9 B	1.8 B	737.3 M	1,015	800	99.4	75.9
338	1402/01/14	5,960	2.05	8.9 B	15.2 M	1.42	0.97	17.0 M	17.2 M	19.3 M	18.6 M	19.5 M	23.3 M	-1.09	-1.14	-1.21	107.1 M	431.3 M	343.6 M	503	454	96.0	94.8
339	1402/01/09	5,810	-2.02	9.1 B	15.6 M	1.28	1.01	13.8 M	16.8 M	19.7 M	23.6 M	19.9 M	23.8 M	-1.71	-1.18	-1.21	-541.1 M	411.4 M	407.0 M	594	370	89.9	95.8
340	1402/01/08	5,930	2.42	7.2 B	12.2 M	0.97	0.78	21.0 M	18.1 M	20.7 M	19.4 M	23.6 M	23.8 M	1.08	-1.3	-1.15	1.1 B	193.8 M	411.3 M	341	311	99.2	83.4
341	1402/01/07	5,880	6.72	8.6 B	14.9 M	1.36	0.91	20.4 M	17.3 M	20.6 M	16.5 M	24.4 M	23.8 M	1.23	-1.41	-1.16	1.6 B	-311.9 M	337.7 M	418	418	98.7	80.2
342	1402/01/06	5,580	-2.28	752.1 M	1.4 M	0.1	0.08	8.9 M	15.1 M	20.6 M	24.3 M	26.2 M	24.8 M	-2.72	-1.74	-1.2	-146.3 M	-671.6 M	24.0 M	68	31	80.6	100.0
343	1402/01/05	5,740	1.06	5.4 B	9.4 M	0.73	0.56	15.3 M	17.0 M	21.0 M	20.1 M	21.0 M	24.4 M	-1.31	-1.23	-1.16	7.4 M	-427.1 M	47.6 M	350	267	99.5	99.3
344	1401/12/28	5,670	-2.91	13.0 B	23.0 M	2.2	1.43	17.6 M	17.8 M	21.1 M	39.4 M	20.6 M	24.0 M	-2.24	-1.16	-1.14	-1.6 B	-438.0 M	41.0 M	642	328	86.6	99.1
345	1401/12/27	5,900	6.31	8.1 B	13.8 M	1.0	0.88	16.5 M	18.3 M	21.4 M	22.9 M	16.0 M	23.0 M	-1.38	1.14	-1.08	-1.4 B	-282.3 M	72.0 M	377	333	77.4	94.7
346	1401/12/24	5,550	2.02	4.0 B	7.2 M	0.36	0.46	10.1 M	18.6 M	21.5 M	18.8 M	19.8 M	22.7 M	-1.85	-1.06	-1.06	-202.7 M	214.3 M	108.3 M	373	212	94.5	99.6
347	1401/12/23	5,460	0.37	6.4 B	11.8 M	0.6	0.75	32.0 M	28.0 M	21.9 M	10.0 M	21.8 M	22.3 M	3.2	1.28	-1.02	1.1 B	2.0 B	111.0 M	201	536	100.0	83.3
348	1401/12/22	5,360	-1.11	4.7 B	8.6 M	0.43	0.52	20.4 M	25.5 M	21.4 M	17.2 M	26.0 M	23.0 M	1.19	-1.02	-1.07	-47.3 M	1.8 B	48.4 M	225	270	97.8	98.8
349	1401/12/21	5,500	-1.96	5.8 B	10.8 M	0.53	0.65	20.0 M	25.4 M	21.2 M	15.9 M	27.3 M	23.7 M	1.25	-1.07	-1.12	-850.3 M	1.8 B	45.6 M	250	367	85.4	100.0
350	1401/12/20	5,460	-1.09	17.3 B	30.8 M	1.75	1.98	18.2 M	24.6 M	21.0 M	37.5 M	30.3 M	23.8 M	-2.06	-1.23	-1.13	1.1 B	1.4 B	88.5 M	935	424	98.4	92.0
351	1401/12/16	5,540	6.95	21.1 B	38.2 M	2.84	2.72	65.4 M	26.1 M	20.9 M	28.8 M	25.2 M	23.1 M	2.27	1.04	-1.1	8.7 B	1.6 B	-125.8 M	321	428	99.7	58.6
352	1401/12/15	5,240	0.38	4.8 B	9.3 M	0.6	0.67	14.7 M	16.3 M	18.6 M	25.7 M	26.6 M	22.3 M	-1.75	-1.63	-1.2	245.9 M	-204.5 M	-569.0 M	318	172	96.5	91.4
353	1401/12/14	5,270	1.74	5.9 B	11.3 M	0.59	0.82	20.5 M	17.2 M	18.4 M	24.8 M	27.2 M	22.0 M	-1.21	-1.58	-1.19	24.1 M	-450.1 M	-594.3 M	286	236	100.0	99.6
354	1401/12/13	5,210	-2.8	6.4 B	12.4 M	0.65	0.9	13.6 M	18.4 M	17.9 M	28.5 M	26.6 M	21.7 M	-2.09	-1.45	-1.21	-2.9 B	-179.7 M	-594.0 M	260	226	54.9	100.0
355	1401/12/10	5,220	-4.92	8.9 B	16.6 M	0.91	1.19	17.2 M	20.6 M	18.1 M	18.4 M	26.1 M	21.3 M	-1.07	-1.27	-1.18	2.0 B	309.9 M	-472.8 M	460	325	89.0	67.1
356	1401/12/09	5,460	-2.5	9.6 B	17.5 M	0.82	1.23	15.7 M	21.1 M	18.6 M	37.8 M	26.2 M	21.4 M	-2.4	-1.24	-1.15	-343.6 M	-147.1 M	-493.2 M	588	254	96.4	100.0
357	1401/12/08	5,550	-5.13	11.2 B	20.0 M	1.03	1.2	18.8 M	22.5 M	19.0 M	28.5 M	25.9 M	20.9 M	-1.52	-1.15	-1.1	-981.8 M	-1.0 B	-425.0 M	544	393	91.2	100.0
358	1401/12/07	5,680	-0.53	16.7 B	28.6 M	1.89	1.84	22.8 M	24.5 M	20.3 M	24.4 M	23.8 M	22.3 M	-1.07	1.03	-1.1	1.4 B	-752.8 M	-408.9 M	703	599	95.7	87.5
359	1401/12/06	5,720	6.92	7.2 B	12.5 M	0.88	0.81	56.2 M	24.5 M	20.5 M	24.5 M	21.5 M	21.9 M	2.29	1.14	-1.07	-455.7 M	-1.1 B	-370.8 M	108	266	84.8	91.2
360	1401/12/03	5,408	-2.47	6.7 B	12.6 M	0.95	0.8	19.2 M	20.9 M	20.6 M	19.2 M	20.3 M	22.2 M	1.0	1.03	-1.08	-330.4 M	-1.2 B	-309.1 M	319	337	91.0	95.9
361	1401/12/02	5,448	3.73	18.4 B	33.1 M	4.11	2.08	21.2 M	20.8 M	20.9 M	30.8 M	19.7 M	22.6 M	-1.45	1.06	-1.08	-4.7 B	-1.2 B	-341.4 M	515	506	59.5	85.0
362	1401/12/01	5,285	6.98	5.3 B	10.2 M	1.21	0.62	32.2 M	19.1 M	21.9 M	15.5 M	13.9 M	23.0 M	2.08	1.37	-1.05	324.1 M	-323.9 M	80.7 M	153	297	92.2	86.1
363	1401/11/30	4,981	2.98	3.6 B	7.4 M	0.58	0.45	18.0 M	17.0 M	22.4 M	11.9 M	14.3 M	24.5 M	1.51	1.19	-1.09	-123.7 M	-423.7 M	86.6 M	195	305	96.6	100.0
364	1401/11/26	4,814	-0.86	3.9 B	8.0 M	0.66	0.48	16.7 M	17.7 M	22.0 M	16.2 M	19.0 M	25.1 M	1.03	-1.07	-1.14	-1.0 B	-419.7 M	112.4 M	172	239	74.0	100.0
365	1401/11/25	4,898	-0.85	3.7 B	7.5 M	0.56	0.45	16.6 M	17.1 M	22.1 M	14.7 M	18.7 M	25.7 M	1.13	-1.09	-1.16	-662.0 M	-216.5 M	185.7 M	180	248	81.9	100.0
366	1401/11/24	4,910	-1.01	3.6 B	7.2 M	0.54	0.44	15.1 M	16.0 M	22.5 M	12.0 M	20.9 M	25.8 M	1.26	-1.31	-1.15	-149.2 M	-722.1 M	292.6 M	226	297	95.8	100.0
367	1401/11/23	4,999	1.81	6.0 B	12.0 M	0.99	0.74	18.1 M	15.9 M	22.3 M	16.7 M	21.6 M	26.2 M	1.09	-1.36	-1.18	-174.7 M	-733.4 M	288.9 M	313	351	95.0	98.0
368	1401/11/19	4,960	-3.12	14.2 B	28.9 M	3.59	1.93	18.8 M	14.7 M	22.3 M	28.7 M	21.9 M	26.6 M	-1.53	-1.49	-1.19	-103.9 M	-750.7 M	303.2 M	718	474	95.2	96.0
369	1401/11/18	5,130	2.6	2.6 B	5.1 M	0.51	0.34	12.4 M	11.6 M	22.2 M	13.1 M	17.8 M	26.3 M	-1.06	-1.54	-1.18	7.5 M	-723.8 M	302.9 M	209	197	99.0	98.7
370	1401/11/17	4,910	-5.76	6.7 B	13.4 M	1.19	0.9	10.6 M	13.2 M	22.4 M	30.0 M	19.3 M	26.4 M	-2.84	-1.46	-1.18	-3.2 B	-821.5 M	281.1 M	317	218	50.3	98.0
371	1401/11/16	5,090	-3.23	3.8 B	7.2 M	0.51	0.49	14.1 M	16.3 M	22.8 M	14.7 M	17.9 M	26.5 M	-1.04	-1.09	-1.16	-205.6 M	126.0 M	440.1 M	252	256	94.5	100.0
372	1401/11/12	5,270	-1.5	3.3 B	6.3 M	0.23	0.42	11.0 M	17.8 M	22.7 M	15.3 M	19.6 M	26.8 M	-1.4	-1.1	-1.18	-261.4 M	371.4 M	430.9 M	277	215	92.1	100.0
373	1401/11/11	5,310	-1.85	4.4 B	8.3 M	0.32	0.56	10.9 M	22.3 M	23.2 M	16.3 M	25.6 M	27.4 M	-1.5	-1.15	-1.18	30.8 M	291.5 M	387.2 M	393	260	96.0	95.3
374	1401/11/10	5,500	2.04	8.1 B	15.0 M	0.59	1.04	18.7 M	24.8 M	23.7 M	20.5 M	25.8 M	28.1 M	-1.1	-1.04	-1.19	-481.0 M	712.9 M	236.1 M	402	390	92.4	98.3
375	1401/11/09	5,400	-6.57	10.5 B	19.4 M	0.78	1.35	27.6 M	27.8 M	23.8 M	20.2 M	27.9 M	28.3 M	1.37	-1.0	-1.19	1.5 B	965.0 M	260.2 M	286	315	75.4	60.7
376	1401/11/08	5,760	-6.92	12.9 B	22.3 M	0.79	1.64	20.3 M	27.8 M	24.6 M	22.2 M	29.1 M	29.0 M	-1.09	-1.04	-1.18	1.0 B	460.1 M	238.1 M	540	448	85.1	77.2
377	1401/11/05	6,078	-4.93	42.7 B	69.0 M	3.84	6.67	25.8 M	30.6 M	24.9 M	31.7 M	32.2 M	29.3 M	-1.23	-1.05	-1.17	-660.9 M	1.0 B	200.7 M	1,521	1,261	92.1	93.6
378	1401/11/04	6,393	7.0	3.6 B	5.6 M	0.3	0.53	81.1 M	36.2 M	24.3 M	10.4 M	36.6 M	28.4 M	7.77	-1.01	-1.17	2.1 B	1.2 B	236.2 M	44	137	100.0	40.1
379	1401/11/03	5,975	6.98	7.0 B	11.8 M	0.64	1.09	105.4 M	29.4 M	23.6 M	51.4 M	37.0 M	29.3 M	2.05	-1.26	-1.24	779.4 M	880.3 M	132.9 M	61	110	91.5	80.4
380	1401/11/02	5,598	7.0	8.7 B	15.5 M	0.89	1.53	27.9 M	25.8 M	23.8 M	28.5 M	34.5 M	29.2 M	-1.02	-1.34	-1.23	-977.5 M	815.6 M	126.5 M	203	233	65.2	76.5
381	1401/11/01	5,310	10.4	20.3 B	38.8 M	3.71	4.66	32.3 M	26.0 M	23.4 M	37.7 M	32.1 M	28.9 M	-1.17	-1.24	-1.24	3.8 B	1.3 B	175.3 M	627	438	100.0	81.4
382	1401/10/20	9,650	3.21	17.5 B	18.1 M	2.32	2.39	32.3 M	22.3 M	22.2 M	45.8 M	29.3 M	27.8 M	-1.42	-1.32	-1.25	441.9 M	508.8 M	-11.6 M	526	361	97.3	94.7
383	1401/10/19	9,300	0.32	7.3 B	7.8 M	1.09	1.06	14.4 M	18.7 M	21.1 M	25.4 M	24.0 M	25.8 M	-1.77	-1.29	-1.22	393.5 M	442.8 M	-35.6 M	507	271	100.0	94.6
384	1401/10/18	9,310	6.64	11.0 B	11.8 M	2.01	1.71	21.5 M	18.7 M	21.5 M	30.0 M	23.0 M	25.7 M	-1.4	-1.23	-1.19	456.0 M	342.3 M	-57.7 M	510	350	99.8	95.7
385	1401/10/17	8,950	6.93	9.6 B	11.0 M	1.95	1.69	28.7 M	17.7 M	21.3 M	19.9 M	20.2 M	25.1 M	1.45	-1.14	-1.18	1.5 B	165.4 M	-77.9 M	320	389	96.0	80.6
386	1401/10/14	8,380	-1.64	2.9 B	3.5 M	0.55	0.55	10.5 M	16.0 M	20.7 M	19.8 M	23.1 M	25.3 M	-1.88	-1.44	-1.22	-224.4 M	-132.1 M	-149.6 M	251	145	90.0	97.7
387	1401/10/13	8,410	-0.12	4.3 B	5.0 M	0.69	0.8	17.1 M	16.9 M	21.0 M	22.8 M	23.7 M	25.3 M	-1.33	-1.4	-1.21	111.8 M	-165.1 M	-138.7 M	245	179	98.0	95.4
388	1401/10/12	8,490	3.03	3.8 B	4.5 M	0.57	0.72	11.4 M	18.4 M	20.8 M	19.4 M	25.6 M	25.3 M	-1.71	-1.39	-1.21	-109.0 M	-414.5 M	-147.0 M	301	182	90.5	93.4
389	1401/10/11	8,400	-3.34	4.4 B	5.4 M	0.67	0.84	19.5 M	19.6 M	21.4 M	19.5 M	27.9 M	25.3 M	-1.0	-1.42	-1.18	-428.5 M	-990.9 M	-136.8 M	206	228	90.4	100.0
390	1401/10/05	8,730	-1.47	8.5 B	9.8 M	1.03	1.61	20.4 M	19.6 M	21.8 M	30.3 M	28.1 M	26.1 M	-1.49	-1.44	-1.19	-10.5 M	-905.2 M	-40.1 M	416	280	99.9	100.0
391	1401/10/04	8,760	-1.24	6.4 B	7.2 M	0.78	1.23	15.9 M	25.3 M	22.1 M	23.7 M	29.3 M	25.6 M	-1.49	-1.16	-1.16	-389.1 M	-681.9 M	-26.1 M	365	262	91.1	97.2
392	1401/10/03	8,870	4.6	8.3 B	9.4 M	1.12	1.67	25.4 M	28.2 M	22.7 M	32.2 M	29.2 M	25.8 M	-1.27	-1.04	-1.13	-1.1 B	-549.7 M	10.7 M	277	254	84.6	98.3
393	1401/09/30	8,470	-0.59	6.3 B	7.4 M	0.84	1.38	16.9 M	26.3 M	22.6 M	35.2 M	27.5 M	25.5 M	-2.08	-1.05	-1.13	-3.0 B	-312.7 M	68.4 M	194	178	52.3	100.0
394	1401/09/29	8,510	0.59	5.6 B	6.5 M	0.6	1.27	19.3 M	25.5 M	22.5 M	21.4 M	28.1 M	24.8 M	-1.11	-1.1	-1.1	0.0	299.9 M	216.0 M	288	260	100.0	100.0
395	1401/09/28	8,490	4.04	14.2 B	16.7 M	2.08	3.7	48.0 M	30.6 M	22.7 M	33.9 M	31.0 M	25.1 M	1.42	-1.01	-1.1	1.1 B	430.1 M	216.0 M	295	385	100.0	92.2
396	1401/09/27	8,180	3.02	5.0 B	6.2 M	0.85	1.43	26.6 M	24.3 M	20.2 M	21.9 M	28.4 M	24.2 M	1.21	-1.17	-1.2	272.3 M	208.9 M	156.8 M	189	217	100.0	94.6
397	1401/09/26	7,890	0.13	4.0 B	5.0 M	0.72	1.22	15.8 M	22.6 M	19.3 M	21.8 M	28.5 M	24.2 M	-1.38	-1.26	-1.25	49.7 M	159.4 M	141.2 M	251	179	99.2	98.0
398	1401/09/23	7,750	0.91	7.7 B	9.8 M	1.75	2.59	19.0 M	23.1 M	19.3 M	38.1 M	26.5 M	24.0 M	-2.01	-1.15	-1.25	71.5 M	142.1 M	137.9 M	408	201	100.0	99.1
399	1401/09/22	7,880	6.92	12.6 B	16.4 M	5.54	5.36	45.2 M	23.2 M	19.2 M	34.2 M	22.8 M	22.4 M	1.32	1.01	-1.17	651.0 M	118.1 M	134.3 M	279	350	100.0	94.8
400	1401/09/21	7,390	0.41	2.0 B	2.7 M	0.93	0.87	12.5 M	13.6 M	16.2 M	16.9 M	16.1 M	20.2 M	-1.35	-1.18	-1.24	0.0	-1.9 M	90.1 M	161	119	100.0	100.0
401	1401/09/20	7,320	-1.35	1.6 B	2.1 M	0.77	0.67	11.7 M	14.7 M	16.5 M	15.3 M	15.9 M	20.5 M	-1.31	-1.08	-1.25	24.9 M	6.6 M	79.9 M	133	100	99.2	97.6
402	1401/09/19	7,400	1.65	2.9 B	3.9 M	1.52	1.14	15.9 M	14.3 M	17.0 M	13.5 M	15.8 M	20.5 M	1.17	-1.1	-1.21	-37.0 M	612.5 K	76.4 M	179	213	98.6	99.9
403	1401/09/16	7,300	-1.08	2.1 B	2.9 M	1.01	0.75	13.0 M	13.2 M	18.1 M	18.2 M	17.4 M	22.3 M	-1.4	-1.32	-1.23	-48.5 M	-3.0 M	61.4 M	159	116	97.7	100.0
404	1401/09/15	7,330	-1.48	2.4 B	3.2 M	0.81	0.82	14.5 M	14.8 M	20.3 M	18.3 M	17.6 M	23.9 M	-1.27	-1.19	-1.18	50.9 M	25.7 M	134.8 M	162	125	99.6	97.5
405	1401/09/14	7,360	0.96	2.0 B	2.6 M	0.68	0.65	19.6 M	18.6 M	20.3 M	15.6 M	22.0 M	23.5 M	1.26	-1.18	-1.16	42.7 M	316.6 M	132.3 M	100	123	100.0	97.8
406	1401/09/09	7,280	-0.82	948.4 M	1.3 M	0.31	0.32	8.5 M	19.4 M	20.6 M	14.2 M	23.0 M	23.8 M	-1.67	-1.19	-1.16	-5.0 M	362.0 M	138.8 M	111	67	99.5	100.0
407	1401/09/08	7,390	-1.34	2.0 B	2.8 M	0.6	0.67	11.4 M	21.8 M	20.8 M	19.4 M	24.4 M	23.7 M	-1.71	-1.12	-1.14	-55.2 M	432.5 M	137.6 M	173	104	97.3	100.0
408	1401/09/07	7,490	3.03	3.4 B	4.6 M	1.12	1.13	19.9 M	25.1 M	21.2 M	18.7 M	27.5 M	23.7 M	1.06	-1.1	-1.12	95.3 M	447.2 M	140.0 M	171	177	99.9	97.1
409	1401/09/06	7,300	0.27	6.1 B	8.3 M	2.91	2.21	28.3 M	23.8 M	21.1 M	41.7 M	29.0 M	23.8 M	-1.48	-1.22	-1.13	1.5 B	420.5 M	109.9 M	214	109	100.0	75.1
410	1401/09/05	7,220	-0.82	1.9 B	2.6 M	0.79	0.69	28.2 M	21.1 M	20.4 M	18.9 M	25.1 M	22.7 M	1.49	-1.19	-1.11	269.6 M	119.5 M	26.3 M	66	84	100.0	85.5
411	1401/09/02	7,290	0.97	1.9 B	2.6 M	0.84	0.66	26.5 M	19.0 M	19.9 M	26.4 M	28.8 M	22.1 M	1.0	-1.52	-1.11	347.4 M	49.8 M	9.7 M	71	58	100.0	81.5
412	1401/09/01	7,210	1.12	3.5 B	4.9 M	2.1	1.31	24.6 M	16.1 M	19.6 M	35.6 M	27.2 M	22.5 M	-1.45	-1.69	-1.15	18.4 M	-27.6 M	-41.5 M	144	99	100.0	99.5
413	1401/08/30	7,160	0.0	1.4 B	2.0 M	0.77	0.54	11.2 M	12.9 M	18.9 M	16.8 M	22.1 M	21.4 M	-1.5	-1.71	-1.13	-38.1 M	-34.6 M	-48.6 M	124	85	97.3	100.0
414	1401/08/29	7,130	1.42	1.6 B	2.2 M	0.89	0.6	19.8 M	14.0 M	19.0 M	27.2 M	21.5 M	21.3 M	-1.37	-1.53	-1.12	0.0	-27.3 M	-47.7 M	81	59	100.0	100.0
415	1401/08/28	7,080	-4.32	3.1 B	4.4 M	1.84	1.25	16.6 M	13.1 M	18.9 M	35.1 M	19.7 M	21.3 M	-2.12	-1.5	-1.13	-78.5 M	-73.7 M	-48.6 M	184	89	97.5	100.0
416	1401/08/25	7,390	-1.86	1.3 B	1.8 M	0.66	0.5	9.0 M	12.9 M	18.9 M	18.3 M	17.9 M	20.5 M	-2.03	-1.39	-1.08	-39.7 M	-98.9 M	-44.9 M	142	72	97.0	100.0
417	1401/08/24	7,630	-0.26	909.6 M	1.2 M	0.29	0.34	8.4 M	15.7 M	19.3 M	12.1 M	17.5 M	20.5 M	-1.44	-1.12	-1.06	-16.5 M	-99.9 M	-45.2 M	106	75	98.2	100.0
418	1401/08/23	7,500	-0.66	2.5 B	3.3 M	0.54	0.97	16.5 M	21.2 M	19.6 M	17.3 M	22.1 M	20.4 M	-1.05	-1.04	-1.04	-1.7 M	-164.0 M	-44.4 M	152	145	99.9	100.0
419	1401/08/22	7,590	-1.94	1.5 B	1.9 M	0.31	0.57	12.2 M	27.7 M	19.5 M	15.7 M	27.1 M	20.3 M	-1.29	1.02	-1.04	-232.2 M	120.3 M	-44.3 M	101	93	84.1	100.0
420	1401/08/21	7,580	-1.81	3.0 B	3.9 M	0.58	1.17	16.4 M	27.4 M	19.5 M	23.7 M	26.0 M	20.6 M	-1.44	1.06	-1.06	-204.4 M	166.7 M	-38.0 M	162	121	89.2	96.0
421	1401/08/18	7,740	1.44	2.5 B	3.2 M	0.51	1.0	24.5 M	28.8 M	19.1 M	16.5 M	25.5 M	20.3 M	1.48	1.13	-1.07	-44.5 M	242.3 M	-31.0 M	98	148	97.1	98.9
422	1401/08/17	7,520	-2.08	6.7 B	8.8 M	1.69	3.1	32.1 M	27.4 M	18.5 M	31.4 M	25.9 M	20.2 M	1.02	1.06	-1.09	-337.3 M	245.3 M	-26.0 M	193	208	92.7	97.7
423	1401/08/16	7,720	6.93	9.5 B	12.3 M	3.61	5.36	39.8 M	24.5 M	17.1 M	37.1 M	23.4 M	18.7 M	1.07	1.05	-1.1	1.4 B	311.5 M	-9.1 M	238	217	100.0	85.0
424	1401/08/15	7,280	2.39	2.1 B	2.9 M	0.82	1.25	14.7 M	17.5 M	14.2 M	13.6 M	17.7 M	16.3 M	1.08	-1.01	-1.15	0.0	-73.9 M	-82.6 M	141	152	100.0	100.0
425	1401/08/14	7,200	6.98	4.4 B	6.1 M	2.36	2.93	24.3 M	18.3 M	13.9 M	22.1 M	18.9 M	16.8 M	1.1	-1.03	-1.2	173.6 M	-107.3 M	-92.1 M	180	190	100.0	96.0
426	1401/08/11	6,720	-1.47	985.7 M	1.5 M	0.41	0.69	10.7 M	15.0 M	12.9 M	13.1 M	15.5 M	15.9 M	-1.22	-1.03	-1.23	-29.5 M	-154.3 M	-99.4 M	89	75	97.0	100.0
427	1401/08/10	6,790	4.46	2.1 B	3.1 M	0.96	1.49	16.5 M	16.7 M	13.1 M	19.1 M	19.1 M	15.8 M	-1.16	-1.15	-1.2	-6.6 M	-283.8 M	-94.0 M	128	111	99.7	100.0
428	1401/08/09	6,620	6.95	2.2 B	3.5 M	1.23	1.7	16.4 M	15.3 M	13.1 M	17.6 M	17.6 M	15.2 M	-1.07	-1.15	-1.17	-507.0 M	-307.3 M	-85.2 M	98	120	71.5	94.1
429	1401/08/08	6,370	0.16	2.1 B	3.4 M	1.3	1.56	18.5 M	14.2 M	13.0 M	18.4 M	17.0 M	14.9 M	1.01	-1.19	-1.15	-167.2 M	-209.8 M	-58.2 M	103	113	91.9	100.0
430	1401/08/07	6,330	-1.56	1.0 B	1.6 M	0.64	0.77	11.4 M	13.9 M	12.7 M	8.8 M	17.6 M	16.0 M	1.3	-1.27	-1.26	-61.2 M	-180.0 M	-147.3 M	86	119	94.1	99.9
431	1401/08/04	6,380	-6.86	3.9 B	6.1 M	3.89	3.02	18.4 M	14.4 M	12.7 M	31.1 M	19.4 M	16.4 M	-1.69	-1.35	-1.28	-677.0 M	-168.9 M	-135.2 M	176	126	82.6	99.8
432	1401/08/03	6,880	-1.99	1.2 B	1.7 M	1.24	0.77	9.6 M	12.3 M	12.9 M	10.9 M	14.8 M	16.1 M	-1.14	-1.2	-1.24	-124.1 M	-42.4 M	-101.3 M	110	108	89.5	100.0
433	1401/08/02	7,010	-0.14	856.0 M	1.2 M	0.96	0.52	9.5 M	12.8 M	13.0 M	12.8 M	15.1 M	18.3 M	-1.34	-1.17	-1.41	-19.6 M	-17.6 M	-226.4 M	88	67	97.7	100.0
434	1401/08/01	7,050	-1.4	1.6 B	2.2 M	1.69	0.93	17.0 M	13.0 M	13.1 M	23.9 M	14.3 M	18.6 M	-1.41	-1.1	-1.42	-18.3 M	-13.7 M	-250.2 M	92	66	98.8	100.0
435	1401/07/30	7,080	-1.12	1.0 B	1.4 M	0.99	0.57	14.6 M	12.2 M	13.4 M	13.7 M	14.5 M	18.3 M	1.07	-1.18	-1.37	-5.3 M	-31.6 M	-230.2 M	68	73	98.6	99.1
436	1401/07/27	7,080	-2.21	890.3 M	1.2 M	0.9	0.49	11.9 M	10.7 M	13.5 M	15.3 M	15.2 M	18.5 M	-1.29	-1.41	-1.37	-44.8 M	-43.1 M	-239.2 M	71	58	95.0	100.0
437	1401/07/26	7,230	1.69	576.3 M	796.0 K	0.53	0.31	10.3 M	10.2 M	13.4 M	9.4 M	13.8 M	18.5 M	1.09	-1.35	-1.38	0.0	-23.1 M	-258.6 M	56	61	100.0	100.0
438	1401/07/25	7,110	1.28	460.1 M	647.1 K	0.38	0.25	8.5 M	10.6 M	13.3 M	7.9 M	14.3 M	18.8 M	1.07	-1.35	-1.42	0.0	-23.1 M	-286.7 M	54	58	100.0	100.0
439	1401/07/24	7,050	-2.62	1.8 B	2.5 M	1.42	1.0	13.6 M	11.0 M	13.3 M	23.7 M	14.8 M	18.6 M	-1.75	-1.34	-1.4	-107.7 M	-33.1 M	-296.6 M	123	75	93.5	99.6
440	1401/07/23	7,240	-3.6	1.4 B	1.9 M	1.05	0.72	8.8 M	10.5 M	13.0 M	16.6 M	14.6 M	18.1 M	-1.88	-1.39	-1.39	-63.2 M	-49.4 M	-324.6 M	149	83	95.4	100.0
441	1401/07/20	7,500	1.9	777.3 M	1.0 M	0.51	0.36	8.9 M	11.4 M	13.3 M	9.0 M	13.6 M	18.2 M	-1.01	-1.2	-1.36	55.3 M	-31.2 M	-328.0 M	87	80	100.0	92.9
442	1401/07/19	7,410	3.49	1.0 B	1.4 M	0.64	0.44	12.6 M	12.4 M	14.1 M	12.9 M	14.0 M	18.1 M	-1.03	-1.13	-1.28	0.0	-26.6 M	-322.8 M	82	80	100.0	100.0
443	1401/07/18	7,200	0.56	1.2 B	1.6 M	0.69	0.51	11.8 M	13.0 M	14.5 M	12.7 M	13.5 M	18.6 M	-1.08	-1.03	-1.28	-49.8 M	7.1 M	-320.3 M	96	93	95.8	100.0
444	1401/07/17	7,140	-5.56	2.1 B	3.0 M	1.02	0.94	11.1 M	13.6 M	14.6 M	20.2 M	13.5 M	18.7 M	-1.83	1.01	-1.28	-189.2 M	23.6 M	-323.1 M	171	103	88.9	97.8
445	1401/07/16	7,510	-2.59	1.5 B	2.0 M	0.72	0.64	12.5 M	14.1 M	14.6 M	12.2 M	16.7 M	18.7 M	1.03	-1.18	-1.28	28.0 M	-328.0 M	-322.7 M	115	116	95.1	93.3
446	1401/07/12	7,650	1.86	1.6 B	2.0 M	0.66	0.65	15.0 M	14.1 M	14.3 M	12.3 M	17.0 M	18.8 M	1.22	-1.21	-1.31	78.2 M	-297.7 M	-325.4 M	103	119	97.5	92.6
447	1401/07/11	7,600	4.25	1.8 B	2.4 M	0.61	0.77	16.0 M	15.9 M	14.4 M	11.0 M	20.3 M	18.9 M	1.45	-1.28	-1.31	168.5 M	-313.2 M	-319.4 M	106	138	95.1	85.7
448	1401/07/10	7,460	1.5	1.8 B	2.5 M	0.63	0.82	14.8 M	14.6 M	14.2 M	12.9 M	28.9 M	19.1 M	1.14	-1.97	-1.35	32.5 M	-871.8 M	-330.4 M	122	137	98.3	96.5
449	1401/07/09	7,290	-6.9	4.1 B	5.5 M	1.51	1.88	13.0 M	14.2 M	13.9 M	39.2 M	31.1 M	19.3 M	-3.02	-2.19	-1.38	-1.9 B	-977.6 M	-331.0 M	164	104	52.2	100.0
450	1401/07/06	7,720	0.39	1.1 B	1.4 M	0.37	0.48	12.0 M	15.7 M	13.9 M	12.3 M	25.3 M	18.3 M	-1.03	-1.61	-1.32	179.6 M	-512.0 M	-203.1 M	93	76	100.0	83.9
451	1401/07/04	7,780	1.7	2.8 B	3.7 M	1.02	1.21	24.5 M	16.3 M	14.0 M	31.1 M	26.0 M	18.6 M	-1.27	-1.59	-1.33	669.5 K	-585.0 M	-215.3 M	113	89	98.1	98.1
452	1401/07/02	7,630	-6.95	4.9 B	6.4 M	2.33	2.25	11.5 M	14.0 M	13.9 M	52.0 M	23.5 M	18.6 M	-4.5	-1.67	-1.34	-2.6 B	-671.6 M	-220.1 M	196	94	46.3	100.0
453	1401/06/30	8,200	-3.64	2.4 B	2.9 M	1.23	0.98	12.5 M	14.0 M	14.2 M	19.5 M	18.2 M	17.1 M	-1.56	-1.3	-1.21	-496.3 M	-258.9 M	-79.5 M	148	120	77.8	98.7
454	1401/06/29	8,330	0.73	3.3 B	3.9 M	2.08	1.35	19.4 M	14.0 M	14.7 M	17.3 M	16.4 M	17.3 M	1.13	-1.17	-1.18	380.7 M	-199.5 M	-52.4 M	168	167	97.8	86.4
455	1401/06/28	8,250	-1.2	2.1 B	2.6 M	1.22	0.91	17.0 M	10.9 M	14.7 M	19.8 M	15.1 M	17.1 M	-1.17	-1.38	-1.17	-185.5 M	-409.0 M	-71.4 M	114	107	91.2	100.0
456	1401/06/27	8,330	-3.03	1.8 B	2.2 M	0.76	0.78	10.2 M	10.8 M	14.5 M	16.4 M	15.3 M	16.8 M	-1.61	-1.42	-1.15	-432.2 M	-398.3 M	-58.8 M	135	110	76.1	100.0
457	1401/06/23	8,500	-3.95	1.9 B	2.2 M	0.54	0.78	10.0 M	14.1 M	14.6 M	18.5 M	15.0 M	16.6 M	-1.85	-1.07	-1.14	-561.2 M	-279.7 M	-39.8 M	129	100	69.7	100.0
458	1401/06/22	8,800	0.92	891.9 M	1.0 M	0.24	0.36	10.7 M	15.6 M	14.8 M	9.1 M	16.6 M	16.5 M	1.17	-1.06	-1.11	-199.3 M	-157.8 M	5.7 M	65	98	77.7	100.0
459	1401/06/21	8,750	-1.91	1.4 B	1.6 M	0.37	0.56	6.6 M	15.7 M	14.8 M	11.8 M	17.3 M	16.7 M	-1.77	-1.1	-1.13	-667.0 M	-139.0 M	15.6 M	105	116	51.1	100.0
460	1401/06/20	8,690	-3.34	3.2 B	3.6 M	0.96	1.3	14.1 M	15.9 M	14.8 M	19.1 M	18.2 M	16.6 M	-1.36	-1.15	-1.12	-131.9 M	-41.9 M	48.9 M	197	152	86.0	90.1
461	1401/06/19	9,180	3.26	5.3 B	5.9 M	1.98	2.24	20.0 M	15.1 M	15.3 M	15.0 M	17.4 M	17.0 M	1.33	-1.15	-1.11	161.0 M	-20.6 M	55.4 M	257	332	96.8	93.8
462	1401/06/16	8,950	6.42	7.0 B	7.8 M	4.6	3.22	16.6 M	14.0 M	14.9 M	21.0 M	18.4 M	17.6 M	-1.26	-1.31	-1.18	48.2 M	-13.1 M	46.9 M	416	327	99.1	98.4
463	1401/06/15	8,530	0.71	1.6 B	1.9 M	1.04	0.78	13.6 M	11.4 M	15.2 M	16.4 M	15.3 M	17.8 M	-1.2	-1.34	-1.17	-105.2 M	-33.2 M	44.5 M	109	97	93.4	100.0
464	1401/06/14	8,480	-1.17	1.6 B	1.9 M	0.96	0.78	10.3 M	10.8 M	15.3 M	20.4 M	15.2 M	17.9 M	-1.98	-1.4	-1.17	-181.9 M	-8.0 M	48.8 M	139	79	88.7	100.0
465	1401/06/13	8,550	-0.47	1.1 B	1.2 M	0.56	0.5	7.4 M	11.3 M	15.6 M	11.9 M	14.4 M	17.7 M	-1.61	-1.27	-1.14	-25.3 M	150.7 M	64.6 M	138	88	96.7	99.1
466	1401/06/12	8,650	-1.48	1.8 B	2.0 M	0.76	0.78	18.6 M	12.8 M	15.9 M	15.9 M	16.2 M	17.8 M	1.17	-1.27	-1.12	198.8 M	142.9 M	65.9 M	91	94	96.6	85.3
467	1401/06/09	8,810	-1.34	1.3 B	1.5 M	0.5	0.56	9.9 M	13.4 M	16.3 M	12.6 M	18.6 M	18.2 M	-1.28	-1.39	-1.12	-52.2 M	83.9 M	55.9 M	125	102	95.9	100.0
468	1401/06/08	8,830	0.34	2.2 B	2.4 M	0.69	0.9	10.6 M	14.5 M	16.8 M	15.6 M	18.2 M	18.2 M	-1.47	-1.26	-1.08	20.8 M	132.0 M	64.9 M	203	137	100.0	99.0
469	1401/06/07	8,800	0.8	2.4 B	2.8 M	0.8	1.05	12.4 M	17.1 M	17.9 M	15.2 M	19.6 M	18.7 M	-1.23	-1.14	-1.04	611.3 M	137.0 M	69.6 M	194	118	98.4	73.3
470	1401/06/06	8,640	-2.7	2.0 B	2.3 M	0.69	0.88	15.6 M	18.7 M	18.2 M	23.4 M	19.0 M	18.7 M	-1.5	-1.01	-1.02	-64.3 M	14.7 M	38.2 M	122	84	96.7	100.0
471	1401/06/05	8,880	-3.37	4.0 B	4.5 M	1.74	1.82	17.8 M	18.5 M	18.1 M	25.2 M	17.5 M	18.1 M	-1.42	1.06	-1.0	-96.1 M	40.8 M	37.7 M	220	159	97.4	99.8
472	1401/06/02	9,030	-0.44	2.4 B	2.6 M	1.07	0.97	16.7 M	17.8 M	18.2 M	13.2 M	15.1 M	17.6 M	1.26	1.18	1.03	188.4 M	49.7 M	32.8 M	143	166	100.0	92.1
473	1401/06/01	9,110	5.44	4.9 B	5.4 M	3.23	2.12	22.0 M	17.2 M	19.1 M	21.3 M	15.3 M	19.0 M	1.03	1.13	1.01	45.5 M	81.6 M	13.0 M	218	223	98.1	97.2
474	1401/05/31	8,890	5.21	2.3 B	2.7 M	1.84	1.01	20.3 M	14.0 M	19.1 M	13.5 M	12.9 M	19.0 M	1.5	1.08	1.01	92.0 K	72.3 M	6.4 M	113	169	99.1	99.1
475	1401/05/30	8,400	1.57	987.9 M	1.2 M	0.61	0.41	12.0 M	11.5 M	19.2 M	9.9 M	11.8 M	19.0 M	1.22	-1.03	1.01	66.0 M	72.1 M	8.8 M	82	93	99.6	92.9
476	1401/05/29	8,360	0.72	940.1 M	1.1 M	0.49	0.39	10.8 M	14.5 M	19.9 M	11.2 M	16.3 M	19.5 M	-1.03	-1.12	1.02	-51.4 M	58.5 M	-4.3 M	82	84	94.5	100.0
477	1401/05/26	8,340	-0.95	1.4 B	1.7 M	0.64	0.55	13.2 M	15.2 M	20.3 M	12.8 M	19.1 M	19.3 M	1.03	-1.25	1.05	347.6 M	67.1 M	-1.7 M	104	80	95.3	71.1
478	1401/05/25	8,310	-2.58	1.4 B	1.6 M	0.59	0.5	12.1 M	17.9 M	20.8 M	17.1 M	22.8 M	20.5 M	-1.42	-1.27	1.01	-835.0 K	-2.4 M	-21.6 M	112	79	99.9	100.0
479	1401/05/24	8,430	0.96	1.4 B	1.6 M	0.59	0.49	9.9 M	18.6 M	20.8 M	10.0 M	23.1 M	20.4 M	-1.01	-1.24	1.02	-841.6 K	-6.2 M	-22.5 M	141	140	99.9	100.0
480	1401/05/23	8,400	-1.29	2.9 B	3.5 M	1.41	1.05	27.4 M	20.2 M	21.5 M	33.7 M	25.6 M	21.2 M	-1.23	-1.27	1.02	-2.1 M	20.9 M	-25.8 M	107	87	99.9	100.0
481	1401/05/22	8,490	-0.7	2.6 B	3.1 M	1.08	0.69	15.1 M	17.5 M	21.1 M	25.2 M	21.7 M	20.4 M	-1.67	-1.24	1.04	-8.1 M	21.3 M	-24.0 M	173	104	99.7	100.0
482	1401/05/19	8,600	0.0	3.2 B	3.7 M	1.57	0.84	30.0 M	19.7 M	25.8 M	33.9 M	21.1 M	26.7 M	-1.13	-1.07	-1.04	0.0	22.9 M	-86.1 M	105	93	100.0	100.0
483	1401/05/18	8,590	-1.83	1.4 B	1.6 M	0.55	0.35	15.2 M	19.0 M	26.0 M	18.8 M	17.6 M	25.8 M	-1.24	1.08	1.01	-19.9 M	48.5 M	-69.8 M	88	72	98.5	100.0
484	1401/05/15	8,800	0.69	1.8 B	2.1 M	0.72	0.45	15.9 M	21.9 M	25.8 M	16.2 M	18.7 M	25.3 M	-1.02	1.17	1.02	134.5 M	75.3 M	-74.7 M	112	102	98.8	91.3
485	1401/05/12	8,770	-0.9	1.8 B	2.1 M	0.81	0.45	13.8 M	21.7 M	25.3 M	15.6 M	18.4 M	25.1 M	-1.13	1.18	1.01	0.0	45.2 M	-68.9 M	133	118	100.0	100.0
486	1401/05/11	8,960	4.92	4.3 B	4.9 M	2.29	1.06	22.3 M	22.0 M	25.3 M	21.8 M	17.5 M	25.3 M	1.03	1.26	1.0	0.0	30.2 M	-74.1 M	194	199	100.0	100.0
487	1401/05/10	8,540	5.96	946.3 M	1.1 M	0.34	0.23	78.9 M	21.2 M	24.9 M	10.5 M	15.8 M	25.2 M	7.52	1.34	-1.01	128.1 M	-8.6 M	-82.4 M	12	78	100.0	86.5
488	1401/05/09	8,200	-2.15	3.3 B	4.1 M	1.41	0.88	30.9 M	22.7 M	24.2 M	23.4 M	21.0 M	25.1 M	1.32	1.08	-1.04	113.7 M	-75.6 M	-102.1 M	106	135	98.7	95.2
489	1401/05/08	8,450	0.6	1.7 B	2.1 M	0.59	0.39	15.3 M	21.7 M	23.2 M	15.0 M	21.2 M	24.5 M	1.02	1.02	-1.06	-15.6 M	-116.0 M	-107.8 M	111	114	97.9	98.8
490	1401/05/05	8,500	1.31	673.2 M	801.7 K	0.18	0.15	8.7 M	22.3 M	24.1 M	7.9 M	20.1 M	26.0 M	1.09	1.11	-1.08	-75.3 M	-103.2 M	-79.3 M	69	85	88.8	100.0
491	1401/05/04	8,450	0.84	2.2 B	2.6 M	0.6	0.45	19.3 M	24.5 M	24.1 M	17.2 M	21.5 M	26.1 M	1.12	1.14	-1.08	-194.0 M	-127.1 M	-86.1 M	102	126	90.4	99.3
492	1401/05/03	8,320	-5.99	5.5 B	6.6 M	1.5	1.16	30.4 M	24.8 M	23.9 M	33.8 M	20.5 M	26.4 M	-1.11	1.21	-1.11	-206.9 M	-88.3 M	-81.1 M	163	153	89.4	93.2
493	1401/05/02	8,940	-4.59	2.3 B	2.6 M	0.58	0.43	27.2 M	22.9 M	22.9 M	26.1 M	20.9 M	25.7 M	1.05	1.1	-1.12	-88.1 M	-56.9 M	-68.0 M	80	87	96.1	100.0
494	1401/04/28	9,570	2.9	4.7 B	4.9 M	1.16	0.78	20.1 M	21.1 M	22.2 M	15.5 M	19.8 M	25.4 M	1.29	1.06	-1.14	48.5 M	-43.2 M	-51.4 M	205	262	87.1	86.1
495	1401/04/26	9,380	-3.6	5.0 B	5.4 M	1.38	0.79	25.8 M	21.8 M	21.9 M	20.8 M	21.7 M	25.4 M	1.24	1.0	-1.16	-195.0 M	-66.3 M	-41.4 M	179	231	92.3	96.2
496	1401/04/25	9,700	-3.77	2.1 B	2.1 M	0.25	0.29	21.3 M	20.4 M	22.2 M	12.5 M	20.5 M	25.0 M	1.7	-1.0	-1.12	-9.7 K	-20.4 M	213.6 M	97	165	100.0	100.0
497	1401/04/14	10,190	-0.97	7.1 B	7.1 M	0.94	0.92	22.6 M	30.3 M	22.5 M	32.3 M	40.1 M	24.5 M	-1.43	-1.32	-1.09	-49.7 M	-270.4 M	252.9 M	288	203	91.4	92.1
498	1401/04/13	10,260	0.39	2.7 B	2.6 M	0.34	0.33	15.0 M	33.2 M	23.2 M	17.0 M	37.8 M	24.2 M	-1.14	-1.14	-1.05	-19.9 M	-195.4 M	315.8 M	177	157	99.3	100.0
499	1401/04/12	10,300	1.28	3.9 B	3.8 M	0.5	0.48	23.5 M	33.4 M	23.5 M	23.8 M	36.4 M	24.4 M	-1.01	-1.09	-1.04	-66.7 M	-214.9 M	309.7 M	163	164	98.3	100.0
500	1401/04/11	10,200	-4.32	4.0 B	3.9 M	0.5	0.46	19.1 M	31.0 M	23.1 M	16.0 M	35.2 M	24.2 M	1.19	-1.13	-1.05	34.3 M	-151.5 M	313.0 M	201	238	95.9	95.1
501	1401/04/08	10,530	0.77	27.5 B	25.8 M	7.74	3.42	44.6 M	30.6 M	24.1 M	80.7 M	36.6 M	24.9 M	-1.81	-1.2	-1.03	-1.2 B	-179.1 M	399.9 M	580	336	94.0	98.6
502	1401/04/07	10,490	5.96	1.6 B	1.5 M	0.4	0.18	103.6 M	18.3 M	22.0 M	9.4 M	17.4 M	21.9 M	11.04	1.05	1.01	325.2 M	37.5 M	397.2 M	15	131	100.0	79.1
503	1401/04/06	9,930	1.12	3.1 B	3.2 M	0.83	0.31	16.5 M	16.6 M	22.1 M	15.1 M	18.5 M	22.6 M	1.09	-1.12	-1.02	-117.3 M	-80.6 M	378.2 M	183	207	96.2	100.0
504	1401/04/05	9,800	-2.58	3.7 B	3.8 M	0.64	0.37	14.8 M	15.7 M	26.2 M	17.8 M	18.5 M	24.6 M	-1.21	-1.18	1.06	250.0 M	-57.2 M	1.2 B	240	185	96.2	89.4
505	1401/04/04	10,070	-2.8	5.3 B	5.3 M	0.91	0.53	19.8 M	20.4 M	26.3 M	22.5 M	24.5 M	24.6 M	-1.13	-1.2	1.07	-103.3 M	3.8 M	1.2 B	263	237	98.1	100.0
506	1401/04/01	10,250	-0.49	3.1 B	3.0 M	0.45	0.29	15.5 M	20.6 M	26.2 M	18.9 M	24.2 M	24.3 M	-1.22	-1.18	1.07	-167.1 M	-18.0 M	1.2 B	188	163	94.6	100.0
507	1401/03/31	10,420	-1.33	3.6 B	3.5 M	0.48	0.33	15.5 M	21.0 M	26.6 M	17.7 M	25.3 M	24.6 M	-1.14	-1.21	1.08	-265.2 M	-3.4 M	1.2 B	213	202	92.6	100.0
508	1401/03/30	10,440	-3.51	3.8 B	3.6 M	0.44	0.34	12.9 M	20.3 M	26.4 M	15.6 M	25.2 M	24.4 M	-1.21	-1.24	1.08	-585.7 K	60.8 M	1.2 B	291	240	99.7	99.7
509	1401/03/29	10,650	1.82	15.3 B	14.1 M	1.89	1.35	28.7 M	20.4 M	26.3 M	37.1 M	25.8 M	24.4 M	-1.29	-1.26	1.08	555.4 M	109.8 M	1.2 B	523	390	98.3	94.6
510	1401/03/28	10,400	-2.35	5.2 B	5.0 M	0.51	0.47	20.9 M	18.0 M	25.8 M	21.1 M	22.1 M	24.5 M	-1.01	-1.23	1.05	-212.4 M	48.5 M	1.0 B	233	241	93.7	97.8
511	1401/03/25	10,560	-4.69	7.3 B	6.9 M	0.65	0.64	19.6 M	19.7 M	25.7 M	26.4 M	21.5 M	24.5 M	-1.35	-1.09	1.05	-94.0 M	1.1 B	1.1 B	365	274	97.5	98.8
512	1401/03/24	10,960	-3.61	7.2 B	6.5 M	0.54	0.6	15.7 M	20.8 M	25.3 M	20.2 M	20.0 M	24.2 M	-1.29	1.04	1.05	55.7 M	1.2 B	1.0 B	455	350	99.6	98.8
513	1401/03/23	11,200	0.72	9.1 B	8.0 M	0.68	0.74	16.8 M	23.5 M	25.5 M	22.2 M	20.8 M	24.1 M	-1.32	1.13	1.06	244.5 M	1.5 B	923.5 M	543	400	100.0	97.3
514	1401/03/22	11,140	-1.24	12.3 B	11.1 M	1.03	0.98	18.7 M	25.2 M	25.5 M	21.4 M	21.0 M	23.8 M	-1.15	1.2	1.08	248.7 M	1.4 B	782.9 M	659	563	99.9	97.8
515	1401/03/21	11,010	1.47	18.0 B	15.9 M	1.47	1.47	25.7 M	25.6 M	26.2 M	19.7 M	20.8 M	24.3 M	1.3	1.23	1.08	4.9 B	1.4 B	749.2 M	689	649	98.5	71.2
516	1401/03/18	10,910	5.92	12.8 B	11.8 M	1.23	1.05	26.0 M	28.8 M	26.3 M	17.7 M	22.9 M	24.1 M	1.47	1.26	1.09	784.6 M	724.7 M	472.6 M	485	670	98.7	92.6
517	1401/03/17	10,400	5.91	13.9 B	13.5 M	1.37	1.22	33.5 M	27.0 M	26.1 M	24.5 M	24.2 M	24.7 M	1.36	1.12	1.06	1.2 B	306.8 M	241.0 M	412	513	99.6	90.8
518	1401/03/16	9,760	-4.59	6.8 B	6.9 M	0.42	0.61	25.9 M	24.9 M	25.1 M	24.4 M	25.3 M	24.4 M	1.06	-1.02	1.03	-142.1 M	54.3 M	-9.7 M	244	264	92.9	95.0
519	1401/03/11	10,140	-0.69	6.1 B	5.9 M	0.37	0.52	15.9 M	39.1 M	24.3 M	20.3 M	31.2 M	23.8 M	-1.27	1.25	1.02	914.9 K	3.2 B	-205.4 M	380	299	100.0	100.0
520	1401/03/10	10,370	5.92	16.4 B	16.1 M	1.19	1.38	42.2 M	41.3 M	25.2 M	29.3 M	31.3 M	24.0 M	1.44	1.32	1.05	1.8 B	3.2 B	-183.7 M	378	485	97.1	86.3
521	1401/03/09	9,750	-2.79	5.6 B	5.7 M	0.4	0.49	14.2 M	37.7 M	24.8 M	18.9 M	29.8 M	24.3 M	-1.34	1.26	1.02	-1.3 B	2.9 B	-226.9 M	301	294	76.6	100.0
522	1401/03/08	10,110	-0.2	14.5 B	14.4 M	1.13	1.29	24.6 M	40.4 M	25.1 M	28.8 M	31.5 M	24.2 M	-1.17	1.28	1.04	-53.8 M	3.1 B	-148.3 M	585	502	99.6	100.0
523	1401/03/07	10,130	5.96	41.6 B	41.1 M	7.9	4.39	90.8 M	40.7 M	24.6 M	47.9 M	28.9 M	23.4 M	1.89	1.41	1.05	15.7 B	3.1 B	-125.4 M	458	539	100.0	62.1
524	1401/03/04	9,600	0.95	3.7 B	3.9 M	0.53	0.41	17.3 M	17.8 M	20.4 M	17.0 M	18.7 M	21.4 M	1.02	-1.05	-1.05	-948.0 K	-83.1 M	-901.3 M	213	217	100.0	100.0
525	1401/03/03	9,500	0.96	2.7 B	2.8 M	0.35	0.3	12.9 M	18.9 M	20.2 M	13.5 M	24.1 M	21.3 M	-1.05	-1.28	-1.05	0.0	-455.1 M	-909.5 M	210	200	100.0	100.0
526	1401/03/02	9,450	-3.37	9.1 B	9.7 M	1.21	1.05	30.0 M	19.7 M	20.4 M	29.0 M	25.2 M	21.4 M	1.03	-1.28	-1.05	-130.6 M	-448.7 M	-854.9 M	300	315	98.6	100.0
527	1401/03/01	9,900	2.7	6.3 B	6.5 M	0.78	0.71	16.5 M	17.3 M	20.0 M	16.6 M	23.2 M	20.8 M	-1.01	-1.34	-1.04	-290.5 M	-572.7 M	-807.5 M	365	380	95.0	99.6
528	1401/02/31	9,350	-2.71	3.0 B	3.1 M	0.33	0.34	10.7 M	17.2 M	19.9 M	14.0 M	23.5 M	20.8 M	-1.31	-1.37	-1.05	6.6 M	-902.7 M	-803.5 M	281	214	100.0	99.8
529	1401/02/28	9,590	-5.8	13.9 B	14.5 M	1.32	1.67	20.8 M	17.8 M	19.9 M	41.0 M	23.0 M	20.7 M	-1.97	-1.29	-1.04	-1.9 B	-1.4 B	-803.9 M	570	334	84.9	98.3
530	1401/02/27	9,950	-0.8	7.2 B	7.0 M	0.65	0.79	19.8 M	20.0 M	19.7 M	22.8 M	22.0 M	19.6 M	-1.15	-1.1	1.01	32.0 M	-1.1 B	-704.3 M	360	311	99.4	98.9
531	1401/02/26	10,130	-0.98	9.2 B	9.2 M	0.71	1.04	16.1 M	20.6 M	19.9 M	20.2 M	20.6 M	19.3 M	-1.25	1.0	1.03	-750.6 M	-1.3 B	-692.1 M	524	455	91.8	100.0
532	1401/02/25	10,050	-3.18	7.7 B	7.6 M	0.57	0.87	15.4 M	22.5 M	20.0 M	18.0 M	21.6 M	19.3 M	-1.17	1.04	1.04	-1.9 B	-1.9 B	-658.3 M	321	382	64.0	89.1
533	1401/02/24	10,260	-4.11	9.9 B	9.5 M	0.69	1.1	16.3 M	22.0 M	19.9 M	17.8 M	21.7 M	19.4 M	-1.1	1.01	1.02	-2.6 B	-2.3 B	-607.3 M	445	550	73.4	99.4
534	1401/02/21	10,700	3.58	23.4 B	21.8 M	2.02	2.83	26.9 M	20.9 M	20.0 M	28.2 M	21.5 M	19.6 M	-1.05	-1.03	1.02	-425.7 M	-2.6 B	-536.0 M	748	730	86.3	88.1
535	1401/02/20	10,530	5.94	6.1 B	5.9 M	0.42	0.79	28.3 M	20.9 M	18.8 M	13.4 M	19.9 M	18.6 M	2.11	1.05	1.02	-628.6 M	-2.4 B	-514.4 M	167	400	77.6	87.9
536	1401/02/19	9,970	5.95	20.0 B	20.1 M	1.76	3.02	23.8 M	23.1 M	18.2 M	24.3 M	23.7 M	18.7 M	-1.02	-1.03	-1.03	-3.8 B	-2.1 B	-482.9 M	597	743	71.1	90.4
537	1401/02/18	9,670	1.26	8.0 B	8.5 M	0.81	1.32	12.2 M	22.7 M	17.3 M	18.6 M	22.6 M	17.8 M	-1.53	1.0	-1.03	-3.8 B	-1.3 B	-290.6 M	337	425	51.4	99.0
538	1401/02/17	9,500	-1.45	11.6 B	12.2 M	1.36	1.88	13.0 M	22.7 M	17.1 M	17.7 M	21.3 M	17.7 M	-1.36	1.06	-1.03	-4.1 B	-408.6 M	-107.0 M	581	656	65.0	99.9
539	1401/02/12	9,690	5.9	7.2 B	7.5 M	0.9	1.19	57.2 M	25.5 M	17.9 M	24.6 M	21.2 M	18.9 M	2.32	1.2	-1.05	435.1 M	447.8 M	101.8 M	126	275	100.0	93.9
540	1401/02/11	9,190	6.0	20.2 B	22.1 M	4.42	4.2	30.6 M	21.3 M	16.9 M	33.3 M	20.0 M	18.4 M	-1.09	1.07	-1.09	906.9 M	327.9 M	75.0 M	655	576	99.2	94.7
541	1401/02/10	8,700	0.93	5.8 B	6.7 M	1.49	1.29	21.1 M	16.2 M	14.9 M	16.9 M	13.9 M	16.5 M	1.25	1.16	-1.1	266.9 M	364.9 M	30.2 M	276	330	100.0	95.4
542	1401/02/07	8,490	-2.41	3.3 B	3.8 M	0.83	0.73	11.1 M	15.5 M	14.4 M	9.1 M	12.8 M	16.6 M	1.23	1.21	-1.15	404.1 M	474.7 M	-8.6 M	295	317	99.4	87.1
543	1401/02/06	8,700	3.45	4.1 B	4.7 M	1.01	0.92	17.3 M	15.8 M	14.4 M	12.8 M	14.2 M	17.1 M	1.35	1.11	-1.19	225.8 M	352.0 M	-24.7 M	237	302	100.0	94.5
544	1401/02/05	8,420	-1.06	3.4 B	4.0 M	0.85	0.76	12.8 M	14.9 M	14.1 M	15.2 M	14.5 M	17.2 M	-1.19	1.03	-1.22	-164.4 M	306.4 M	-36.1 M	251	221	95.1	100.0
545	1401/02/04	8,500	-0.35	4.9 B	5.8 M	1.01	1.1	18.9 M	15.5 M	14.4 M	16.7 M	13.8 M	17.6 M	1.13	1.12	-1.22	1.1 B	365.7 M	-82.7 M	259	228	100.0	77.7
546	1401/01/31	8,500	0.59	3.7 B	4.3 M	0.69	0.83	18.7 M	17.1 M	14.6 M	11.9 M	14.4 M	17.4 M	1.57	1.18	-1.19	816.1 M	202.4 M	-83.8 M	196	239	100.0	77.7
547	1401/01/30	8,470	-1.28	3.5 B	4.2 M	0.64	0.82	12.2 M	16.1 M	14.4 M	15.0 M	15.5 M	17.6 M	-1.23	1.04	-1.22	-209.3 M	24.2 M	-119.2 M	264	228	90.5	96.4
548	1401/01/29	8,350	-1.76	4.2 B	4.9 M	0.69	0.98	13.3 M	16.1 M	14.6 M	14.0 M	16.5 M	17.4 M	-1.05	-1.03	-1.19	-2.3 M	-118.2 M	-106.5 M	316	300	99.0	99.1
549	1401/01/28	8,640	2.13	3.8 B	4.5 M	0.63	0.88	15.6 M	16.9 M	14.8 M	11.9 M	17.9 M	17.6 M	1.31	-1.06	-1.19	132.0 M	-345.5 M	-104.3 M	243	308	100.0	96.5
550	1401/01/27	8,500	4.94	8.9 B	10.5 M	2.01	2.09	24.3 M	16.4 M	14.9 M	17.4 M	18.9 M	17.7 M	1.39	-1.15	-1.19	275.5 M	-370.6 M	-115.6 M	347	468	94.7	91.6
551	1401/01/24	8,000	-0.25	5.6 B	6.9 M	1.55	1.41	12.9 M	12.8 M	14.9 M	20.3 M	18.2 M	17.7 M	-1.58	-1.42	-1.19	-74.7 M	-425.7 M	-88.3 M	258	167	59.8	61.1
552	1401/01/23	8,040	-4.06	4.6 B	5.8 M	1.38	1.08	12.5 M	12.2 M	14.9 M	21.4 M	16.7 M	17.2 M	-1.71	-1.37	-1.15	-921.3 M	-410.8 M	-80.9 M	298	217	80.1	100.0
553	1401/01/22	8,430	4.98	7.0 B	8.4 M	1.66	1.64	17.1 M	11.6 M	16.4 M	20.6 M	15.8 M	17.9 M	-1.2	-1.37	-1.1	-1.1 B	-253.3 M	-42.6 M	336	335	82.0	98.2
554	1401/01/21	8,060	2.15	3.1 B	3.8 M	0.75	0.76	12.7 M	13.5 M	16.2 M	15.4 M	21.5 M	17.2 M	-1.22	-1.59	-1.06	6.3 M	-1.7 M	14.3 M	242	198	100.0	99.8
555	1401/01/20	7,930	-1.61	1.1 B	1.4 M	0.27	0.27	5.7 M	13.5 M	16.1 M	8.2 M	21.4 M	17.0 M	-1.44	-1.58	-1.06	0.0	-23.0 M	12.0 M	192	133	100.0	100.0
556	1401/01/17	7,960	0.38	2.2 B	2.8 M	0.49	0.52	9.5 M	13.8 M	16.3 M	11.9 M	21.6 M	17.2 M	-1.25	-1.57	-1.05	0.0	-20.8 M	11.7 M	235	188	100.0	100.0
557	1401/01/16	7,980	-1.85	3.7 B	4.6 M	0.79	0.81	10.1 M	13.8 M	16.3 M	16.9 M	23.1 M	16.9 M	-1.68	-1.67	-1.04	-134.1 M	-122.6 M	-26.0 M	350	216	96.3	100.0
558	1401/01/15	8,090	-4.94	10.3 B	12.7 M	3.48	2.31	21.8 M	14.1 M	17.3 M	50.2 M	23.0 M	17.1 M	-2.3	-1.63	1.01	119.4 M	-79.4 M	-10.6 M	465	200	98.4	97.3
559	1401/01/14	8,470	2.79	3.4 B	4.0 M	0.95	0.68	12.6 M	10.8 M	16.9 M	15.5 M	15.6 M	15.6 M	-1.23	-1.43	1.08	-100.4 M	-103.8 M	-9.5 M	255	214	94.9	97.9
560	1401/01/10	8,280	0.61	1.4 B	1.6 M	0.35	0.28	7.1 M	12.2 M	16.3 M	9.2 M	17.2 M	15.8 M	-1.3	-1.41	1.03	11.1 M	-302.9 M	-61.0 M	168	128	87.7	86.9
561	1401/01/09	8,240	-3.4	4.6 B	5.6 M	1.32	0.89	11.1 M	14.7 M	16.4 M	20.0 M	17.2 M	15.9 M	-1.79	-1.17	1.03	-509.1 M	-91.2 M	-69.4 M	352	222	84.4	95.4
562	1401/01/07	8,510	-3.19	4.4 B	5.1 M	1.32	0.59	11.6 M	15.6 M	16.7 M	17.5 M	16.1 M	16.5 M	-1.5	-1.03	1.01	82.1 M	32.5 M	-166.5 M	377	246	99.9	98.0
563	1401/01/06	8,730	0.81	1.6 B	1.8 M	0.42	0.21	9.7 M	18.2 M	20.0 M	11.3 M	14.9 M	19.5 M	-1.17	1.22	1.03	-2.6 M	24.7 M	-501.7 M	168	144	99.8	100.0
564	1400/12/28	8,600	2.5	5.8 B	6.7 M	1.72	0.8	20.6 M	19.3 M	20.5 M	21.7 M	15.8 M	19.5 M	-1.05	1.22	1.05	-1.1 B	33.6 M	-497.8 M	221	261	78.8	97.7
565	1400/12/25	8,450	4.84	3.8 B	4.5 M	0.91	0.54	29.7 M	19.0 M	20.6 M	12.7 M	13.5 M	19.3 M	2.35	1.41	1.07	1.1 B	234.1 M	-446.6 M	128	216	100.0	71.9
566	1400/12/24	8,150	-1.33	2.6 B	3.2 M	0.65	0.37	13.3 M	19.5 M	20.8 M	14.1 M	14.9 M	19.7 M	-1.06	1.3	1.06	109.2 M	184.4 M	-522.8 M	195	177	100.0	95.8
567	1400/12/23	8,400	0.24	2.6 B	3.2 M	0.42	0.36	21.2 M	19.2 M	21.5 M	12.1 M	14.2 M	19.9 M	1.76	1.35	1.08	43.1 M	177.4 M	-525.5 M	122	211	99.2	97.5
568	1400/12/22	8,290	0.12	3.5 B	4.2 M	0.57	0.48	16.1 M	23.2 M	21.6 M	17.0 M	18.1 M	19.9 M	-1.05	1.28	1.09	41.8 M	137.5 M	-512.4 M	216	203	100.0	98.8
569	1400/12/21	8,350	0.48	3.6 B	4.3 M	0.62	0.5	19.7 M	23.0 M	21.6 M	12.5 M	16.8 M	19.5 M	1.58	1.37	1.11	-93.0 M	129.0 M	-515.0 M	178	288	97.4	100.0
570	1400/12/18	8,330	4.91	8.3 B	9.9 M	1.72	1.19	24.6 M	21.3 M	21.7 M	17.5 M	16.6 M	19.6 M	1.41	1.28	1.1	821.0 M	139.8 M	-508.8 M	325	410	96.8	86.9
571	1400/12/17	8,010	0.5	2.6 B	3.3 M	0.51	0.39	12.3 M	18.5 M	21.2 M	10.0 M	16.1 M	19.5 M	1.22	1.14	1.09	74.4 M	-25.5 M	-544.7 M	206	244	96.7	93.8
572	1400/12/16	7,860	2.88	12.7 B	15.9 M	2.87	2.08	35.3 M	17.4 M	21.4 M	27.6 M	15.8 M	19.7 M	1.28	1.1	1.09	-156.4 M	-191.2 M	-549.8 M	326	422	90.7	92.0
573	1400/12/15	7,630	1.46	2.4 B	3.2 M	0.48	0.42	13.5 M	15.1 M	20.2 M	9.2 M	13.6 M	18.9 M	1.47	1.11	1.06	-774.0 K	-125.4 M	-542.8 M	181	266	100.0	100.0
574	1400/12/14	7,400	-2.25	2.1 B	2.7 M	0.33	0.36	9.7 M	15.9 M	20.0 M	9.8 M	14.5 M	19.1 M	-1.01	1.1	1.05	-39.3 M	-96.7 M	-533.0 M	209	210	98.1	100.0
575	1400/12/11	7,700	-2.04	2.9 B	3.8 M	0.45	0.49	12.1 M	14.7 M	20.0 M	15.1 M	15.9 M	19.1 M	-1.25	-1.08	1.05	-5.6 M	-315.1 M	-524.1 M	234	188	99.2	99.4
576	1400/12/09	7,900	0.13	5.1 B	6.5 M	0.68	0.86	11.5 M	14.6 M	20.4 M	11.6 M	15.7 M	19.1 M	-1.01	-1.08	1.06	-753.7 M	-345.2 M	-523.4 M	376	436	84.6	99.4
577	1400/12/08	7,930	4.89	9.1 B	11.5 M	0.65	1.58	25.3 M	15.6 M	21.2 M	19.5 M	19.1 M	19.6 M	1.29	-1.22	1.08	172.3 M	-684.6 M	-500.5 M	343	435	95.3	93.4
578	1400/12/07	7,590	4.98	6.7 B	8.9 M	0.55	1.25	17.6 M	21.6 M	20.8 M	14.3 M	25.5 M	19.4 M	1.23	-1.18	1.07	143.1 M	-2.0 B	-498.9 M	377	454	98.4	96.3
579	1400/12/04	7,430	-1.2	7.4 B	10.3 M	0.71	1.5	10.2 M	22.7 M	20.5 M	18.7 M	27.2 M	19.7 M	-1.83	-1.2	1.04	-1.1 B	-2.1 B	-522.9 M	619	398	84.7	99.9
580	1400/12/03	7,470	-4.96	3.4 B	4.5 M	0.3	0.66	11.6 M	28.0 M	22.0 M	14.3 M	27.8 M	19.3 M	-1.23	1.01	1.14	-156.0 M	-1.8 B	-465.6 M	276	236	95.4	100.0
581	1400/12/02	7,690	0.26	9.9 B	12.6 M	0.91	1.99	16.6 M	32.2 M	22.4 M	28.8 M	29.4 M	19.4 M	-1.73	1.1	1.16	-2.5 B	-1.9 B	-466.2 M	448	344	75.2	100.0
582	1400/12/01	7,750	2.92	39.7 B	51.7 M	12.25	13.37	36.7 M	39.3 M	22.7 M	33.4 M	28.6 M	18.8 M	1.1	1.38	1.21	-6.6 B	-1.4 B	-346.4 M	892	1,176	82.4	99.1
583	1400/11/30	7,570	4.99	1.4 B	1.9 M	0.43	0.48	127.5 M	44.4 M	17.6 M	13.0 M	17.3 M	13.7 M	9.8	2.56	1.29	75.7 M	-18.3 M	-16.7 M	11	102	100.0	94.6
584	1400/11/27	7,310	4.88	1.2 B	1.6 M	0.32	0.42	117.2 M	31.5 M	16.3 M	9.5 M	14.8 M	13.4 M	12.37	2.13	1.22	-73.1 M	-35.3 M	-20.3 M	9	119	87.8	93.9
585	1400/11/25	6,990	4.95	4.0 B	5.7 M	1.21	1.51	49.7 M	28.2 M	16.1 M	26.1 M	15.6 M	13.8 M	1.91	1.81	1.16	-454.3 M	-14.5 M	-16.6 M	69	149	86.8	98.2
586	1400/11/24	6,740	4.98	5.5 B	8.3 M	2.31	2.46	39.2 M	21.8 M	14.6 M	22.4 M	13.1 M	13.5 M	1.75	1.67	1.08	55.6 M	96.8 M	4.3 M	141	244	100.0	99.0
587	1400/11/23	6,510	1.56	2.3 B	3.6 M	1.14	1.12	29.3 M	17.1 M	13.2 M	11.0 M	10.9 M	12.8 M	2.67	1.57	1.03	304.5 M	80.0 M	-1.5 M	79	183	98.9	85.8
588	1400/11/20	6,410	0.63	1.5 B	2.4 M	0.72	0.75	10.7 M	14.2 M	12.7 M	6.0 M	10.7 M	12.9 M	1.77	1.32	-1.02	-9.3 M	15.9 M	-17.2 M	141	251	99.4	100.0
589	1400/11/19	6,380	4.93	3.4 B	5.3 M	1.89	1.79	23.6 M	13.7 M	12.6 M	15.5 M	12.0 M	13.4 M	1.53	1.14	-1.07	31.3 M	56.9 M	-18.9 M	144	218	100.0	99.1
590	1400/11/18	6,160	-2.07	2.3 B	3.8 M	1.19	1.33	12.3 M	11.1 M	12.4 M	10.0 M	10.5 M	13.5 M	1.23	1.06	-1.09	102.0 M	78.4 M	-23.8 M	184	216	99.1	94.6
591	1400/11/17	6,270	-4.86	1.8 B	2.9 M	0.9	1.02	16.1 M	12.6 M	12.3 M	14.0 M	12.0 M	13.6 M	1.15	1.05	-1.11	-28.3 M	59.8 M	-28.9 M	110	128	98.4	100.0
592	1400/11/16	6,520	-3.55	1.1 B	1.7 M	0.43	0.63	8.5 M	13.5 M	12.4 M	9.7 M	12.2 M	13.7 M	-1.14	1.1	-1.1	-16.4 M	6.1 M	-27.5 M	131	117	98.5	100.0
593	1400/11/13	6,760	-3.29	1.8 B	2.7 M	0.57	1.0	9.7 M	15.5 M	12.5 M	10.1 M	13.1 M	13.8 M	-1.04	1.18	-1.1	195.7 M	50.3 M	-31.0 M	186	160	99.6	88.8
594	1400/11/12	6,960	0.72	2.2 B	3.1 M	0.61	1.18	10.1 M	15.5 M	12.6 M	9.5 M	14.1 M	14.0 M	1.06	1.1	-1.11	138.8 M	-56.2 M	-41.0 M	212	211	100.0	93.5
595	1400/11/11	6,940	4.99	3.8 B	5.5 M	1.2	2.24	18.6 M	17.0 M	12.8 M	15.5 M	14.3 M	14.2 M	1.2	1.19	-1.11	9.3 M	-81.0 M	-54.7 M	203	243	99.8	99.5
596	1400/11/10	6,620	4.91	1.9 B	2.9 M	0.61	1.2	37.1 M	15.8 M	12.4 M	15.6 M	13.7 M	14.0 M	2.37	1.15	-1.13	-296.9 M	-116.6 M	-55.2 M	43	121	83.1	98.6
597	1400/11/09	6,420	4.9	3.9 B	6.1 M	1.53	2.72	18.9 M	14.4 M	12.1 M	14.6 M	14.5 M	14.1 M	1.29	-1.0	-1.16	204.8 M	-68.2 M	-52.7 M	204	249	99.8	94.5
598	1400/11/06	6,130	4.97	3.6 B	5.8 M	1.77	2.76	11.4 M	13.0 M	11.6 M	15.4 M	14.1 M	14.6 M	-1.35	-1.09	-1.27	-337.0 M	-114.5 M	-135.7 M	280	230	89.7	99.1
599	1400/11/05	5,840	4.85	2.8 B	4.8 M	1.7	2.49	17.0 M	11.6 M	11.6 M	11.0 M	12.5 M	15.4 M	1.54	-1.08	-1.32	14.6 M	-46.5 M	-126.0 M	166	255	100.0	99.5
600	1400/11/04	5,770	-0.17	1.8 B	3.2 M	1.24	1.7	12.0 M	11.0 M	11.4 M	12.7 M	14.5 M	15.8 M	-1.06	-1.31	-1.39	-168.3 M	-49.4 M	-128.6 M	134	140	90.0	99.4
601	1400/11/03	5,770	-4.94	2.1 B	3.6 M	1.79	1.9	13.1 M	9.9 M	11.7 M	25.0 M	16.1 M	15.7 M	-1.91	-1.62	-1.34	-54.8 M	-22.7 M	-112.8 M	154	83	97.4	100.0
602	1400/11/02	6,060	-1.14	1.5 B	2.5 M	1.47	1.4	11.9 M	8.8 M	12.0 M	12.4 M	14.1 M	16.4 M	-1.03	-1.6	-1.36	-26.9 M	-23.9 M	-137.0 M	126	124	98.2	100.0
603	1400/10/29	6,080	-4.7	1.4 B	2.3 M	1.67	1.36	6.1 M	8.6 M	12.0 M	8.3 M	14.3 M	16.4 M	-1.37	-1.66	-1.37	3.1 M	-20.6 M	-153.4 M	226	165	96.0	95.8
604	1400/10/28	6,400	-4.33	1.7 B	2.6 M	2.19	1.6	16.4 M	9.3 M	12.4 M	23.9 M	15.9 M	16.7 M	-1.46	-1.7	-1.34	0.0	-29.9 M	-154.2 M	102	70	100.0	100.0
605	1400/10/15	14,022	-0.77	2.5 B	1.8 M	1.73	1.09	8.2 M	10.0 M	12.2 M	19.8 M	15.3 M	16.1 M	-2.43	-1.53	-1.32	-34.9 M	-43.1 M	-154.9 M	302	126	98.6	100.0
606	1400/10/14	14,012	-2.53	1.0 B	723.9 K	0.57	0.43	6.5 M	10.8 M	12.4 M	11.6 M	13.4 M	16.1 M	-1.79	-1.24	-1.3	-60.9 M	-36.1 M	-200.9 M	148	88	94.0	100.0
607	1400/10/13	14,300	-1.95	1.6 B	1.1 M	0.86	0.6	10.4 M	13.3 M	12.8 M	13.3 M	14.1 M	16.0 M	-1.28	-1.06	-1.25	-10.4 M	-24.1 M	-199.4 M	149	117	98.6	99.3
608	1400/10/12	14,452	-1.37	1.1 B	785.2 K	0.56	0.37	8.5 M	13.6 M	13.2 M	11.9 M	14.0 M	16.6 M	-1.4	-1.03	-1.25	-43.5 M	-39.4 M	-314.2 M	129	96	96.2	100.0
609	1400/10/11	14,600	-4.07	2.4 B	1.6 M	1.22	0.76	20.8 M	13.8 M	14.3 M	17.6 M	14.0 M	18.0 M	1.18	-1.02	-1.26	-65.8 M	-31.5 M	-379.7 M	110	134	97.2	100.0
610	1400/10/08	14,892	-2.48	1.4 B	951.9 K	0.6	0.46	9.9 M	12.5 M	14.5 M	11.3 M	13.1 M	17.9 M	-1.14	-1.04	-1.23	0.0	-45.4 M	-359.2 M	146	128	100.0	100.0
611	1400/10/07	15,530	2.81	2.9 B	1.9 M	1.14	0.89	17.5 M	13.0 M	14.9 M	15.0 M	13.5 M	17.9 M	1.16	-1.04	-1.2	-610.0 K	-45.4 M	-353.0 M	165	192	100.0	100.0
612	1400/10/06	15,190	2.23	1.6 B	1.1 M	0.54	0.5	11.7 M	12.2 M	15.4 M	12.7 M	13.8 M	17.9 M	-1.09	-1.13	-1.16	-86.9 M	-94.8 M	-354.1 M	133	129	94.7	100.0
613	1400/10/05	14,900	0.28	2.1 B	1.4 M	0.61	0.65	10.8 M	11.6 M	15.4 M	13.0 M	15.8 M	17.8 M	-1.2	-1.36	-1.15	-4.0 M	-368.4 M	-379.7 M	192	160	97.1	97.3
614	1400/10/04	15,100	4.79	1.8 B	1.2 M	0.51	0.56	12.5 M	12.0 M	15.2 M	12.4 M	18.6 M	18.3 M	1.01	-1.56	-1.21	-135.7 M	-396.3 M	-411.8 M	136	148	92.6	100.0
615	1400/09/30	14,501	4.93	3.4 B	2.3 M	1.0	1.09	12.5 M	12.0 M	15.1 M	13.5 M	19.5 M	18.2 M	-1.08	-1.63	-1.21	0.0	-376.5 M	-408.5 M	269	249	100.0	100.0
616	1400/09/29	14,030	1.92	3.0 B	2.2 M	0.83	1.03	13.4 M	12.6 M	15.2 M	16.9 M	19.2 M	18.3 M	-1.26	-1.53	-1.2	-247.5 M	-346.9 M	-424.2 M	204	176	91.6	99.9
617	1400/09/28	13,667	-4.99	3.9 B	2.9 M	1.3	1.42	9.5 M	13.5 M	15.0 M	23.8 M	22.3 M	18.0 M	-2.52	-1.66	-1.2	-1.5 B	-405.2 M	-438.3 M	262	165	63.0	100.0
618	1400/09/27	14,330	-2.76	4.7 B	3.2 M	1.86	1.69	12.3 M	14.1 M	15.1 M	28.7 M	20.8 M	17.5 M	-2.32	-1.48	-1.16	-143.2 M	-185.2 M	-400.1 M	365	162	96.4	99.5
619	1400/09/24	14,600	-3.29	2.1 B	1.5 M	0.91	0.77	12.6 M	15.0 M	15.0 M	17.3 M	17.5 M	16.8 M	-1.38	-1.17	-1.12	-36.5 M	-158.9 M	-425.2 M	168	124	98.3	100.0
620	1400/09/23	15,339	1.32	3.0 B	2.0 M	1.24	1.06	16.9 M	14.7 M	15.0 M	12.1 M	15.9 M	16.4 M	1.39	-1.08	-1.1	147.9 M	-154.4 M	-446.4 M	175	231	99.8	94.8
621	1400/09/22	15,081	-5.0	5.3 B	3.5 M	3.12	2.0	17.1 M	13.0 M	14.8 M	32.7 M	17.9 M	16.6 M	-1.91	-1.38	-1.12	-539.3 M	-375.2 M	-476.9 M	280	163	89.6	99.7
622	1400/09/21	16,199	-1.66	1.3 B	809.0 K	0.45	0.44	9.6 M	11.9 M	14.3 M	13.0 M	13.0 M	16.0 M	-1.36	-1.08	-1.12	-354.8 M	-273.5 M	-485.7 M	96	98	72.2	100.0
623	1400/09/20	16,626	-0.01	1.6 B	982.9 K	0.32	0.5	14.8 M	13.8 M	14.1 M	11.8 M	15.7 M	16.1 M	1.26	-1.14	-1.14	-11.9 M	-663.8 M	-494.7 M	108	137	99.0	99.8
624	1400/09/17	16,729	1.91	1.3 B	758.7 K	0.24	0.37	10.0 M	16.6 M	14.6 M	8.7 M	20.2 M	16.2 M	1.15	-1.22	-1.1	-14.1 M	-932.3 M	-493.3 M	125	145	98.7	99.8
625	1400/09/16	16,540	-3.48	3.0 B	1.8 M	0.65	0.88	9.8 M	18.5 M	14.8 M	19.6 M	20.9 M	16.8 M	-2.0	-1.13	-1.13	-955.8 M	-860.7 M	-493.4 M	208	153	67.9	99.7
626	1400/09/15	16,951	-3.06	2.2 B	1.3 M	0.4	0.61	16.8 M	21.0 M	14.9 M	11.6 M	20.2 M	16.8 M	1.45	1.04	-1.13	-30.8 M	-644.5 M	-476.7 M	123	181	94.7	96.1
627	1400/09/14	17,200	-1.24	7.3 B	4.2 M	1.52	2.11	16.6 M	23.0 M	14.8 M	20.4 M	20.3 M	17.0 M	-1.23	1.13	-1.15	-2.3 B	-642.8 M	-475.2 M	304	360	68.6	100.0
628	1400/09/13	16,780	-1.73	12.6 B	7.2 M	4.1	4.18	20.6 M	22.8 M	14.5 M	27.2 M	19.0 M	16.4 M	-1.32	1.2	-1.13	-1.4 B	-301.4 M	-359.8 M	545	462	89.2	100.0
629	1400/09/10	17,075	5.0	1.6 B	955.6 K	0.55	0.53	148.3 M	18.4 M	13.8 M	12.7 M	15.8 M	15.0 M	11.64	1.17	-1.09	344.1 M	-159.5 M	-294.0 M	11	101	100.0	78.9
630	1400/09/09	16,662	5.0	738.1 M	443.0 K	0.24	0.24	246.0 M	15.4 M	13.5 M	7.7 M	15.3 M	15.1 M	32.1	1.0	-1.12	125.0 M	-242.5 M	-311.2 M	3	80	100.0	83.1
631	1400/09/08	16,360	5.0	4.7 B	2.9 M	2.0	1.66	31.3 M	14.2 M	13.3 M	15.5 M	15.3 M	15.1 M	2.02	-1.08	-1.14	-22.4 M	-330.4 M	-317.5 M	147	298	98.6	99.1
632	1400/09/07	15,481	-4.0	3.5 B	2.2 M	1.72	1.28	13.2 M	10.4 M	12.5 M	14.2 M	14.3 M	14.9 M	-1.08	-1.37	-1.19	-599.5 M	-431.5 M	-316.8 M	217	244	82.7	100.0
633	1400/09/06	15,956	-5.0	3.6 B	2.3 M	2.02	1.12	9.4 M	9.6 M	12.5 M	25.9 M	14.1 M	15.1 M	-2.75	-1.47	-1.21	-644.7 M	-449.8 M	-303.9 M	317	140	82.2	100.0
634	1400/09/03	16,840	-1.17	1.5 B	888.1 K	0.8	0.44	10.4 M	9.4 M	14.0 M	10.7 M	11.7 M	15.5 M	-1.03	-1.24	-1.11	-70.9 M	-450.2 M	-250.1 M	137	140	95.2	100.0
635	1400/09/02	17,100	-0.87	1.8 B	1.0 M	0.93	0.51	11.9 M	9.2 M	14.4 M	11.2 M	11.4 M	15.5 M	1.06	-1.24	-1.08	-314.4 M	-527.8 M	-246.2 M	123	159	82.3	100.0
636	1400/09/01	17,179	0.8	1.7 B	957.9 K	0.74	0.45	7.4 M	9.3 M	14.4 M	10.5 M	11.9 M	15.6 M	-1.41	-1.27	-1.08	-527.9 M	-557.6 M	-243.8 M	152	158	68.1	100.0
637	1400/08/30	17,332	2.33	2.3 B	1.3 M	0.94	0.59	9.8 M	9.9 M	14.4 M	13.5 M	13.4 M	15.9 M	-1.37	-1.35	-1.11	-691.0 M	-594.9 M	-278.3 M	161	169	69.6	100.0
638	1400/08/29	17,000	-3.01	2.3 B	1.3 M	0.72	0.59	8.4 M	10.2 M	14.7 M	12.3 M	14.1 M	16.5 M	-1.46	-1.39	-1.13	-646.7 M	-563.6 M	-251.0 M	195	186	71.6	100.0
639	1400/08/26	17,527	1.11	1.5 B	850.0 K	0.37	0.37	9.5 M	13.6 M	14.8 M	9.4 M	15.0 M	16.4 M	1.0	-1.11	-1.11	-459.0 M	-431.1 M	-213.3 M	109	158	69.2	100.0
640	1400/08/25	17,500	1.8	1.9 B	1.1 M	0.45	0.48	12.7 M	14.3 M	15.1 M	13.8 M	17.4 M	16.2 M	-1.08	-1.22	-1.07	-463.4 M	-342.8 M	-188.5 M	114	139	74.8	98.7
641	1400/08/24	17,299	-2.63	3.2 B	1.9 M	0.75	0.77	10.0 M	14.1 M	14.8 M	17.6 M	18.1 M	16.1 M	-1.76	-1.28	-1.09	-714.2 M	-374.3 M	-194.7 M	247	181	77.6	100.0
642	1400/08/23	17,700	-2.83	3.4 B	1.9 M	0.76	0.8	10.7 M	14.8 M	14.8 M	16.6 M	17.8 M	16.3 M	-1.55	-1.2	-1.11	-534.5 M	-231.5 M	-204.8 M	266	204	84.2	100.0
643	1400/08/22	18,180	4.0	6.5 B	3.6 M	1.66	1.53	20.3 M	15.1 M	15.0 M	15.7 M	16.7 M	16.2 M	1.29	-1.11	-1.08	15.6 M	-124.6 M	-188.5 M	323	417	100.0	99.7
644	1400/08/19	17,800	-0.16	5.2 B	3.0 M	1.45	1.32	15.1 M	14.0 M	14.5 M	23.5 M	16.8 M	16.4 M	-1.56	-1.2	-1.13	-17.5 M	-135.3 M	-253.3 M	341	220	99.7	100.0
645	1400/08/18	17,522	-2.76	3.7 B	2.1 M	1.1	0.91	12.4 M	14.1 M	14.1 M	19.1 M	15.3 M	16.2 M	-1.55	-1.09	-1.15	-621.0 M	-131.8 M	-252.4 M	250	194	83.3	100.0
646	1400/08/17	18,222	-0.54	3.3 B	1.8 M	0.99	0.79	14.1 M	13.9 M	14.2 M	16.1 M	14.3 M	16.1 M	-1.14	-1.03	-1.14	0.0	-7.6 M	-214.8 M	235	206	100.0	100.0
647	1400/08/16	18,200	-3.09	3.8 B	2.1 M	1.2	0.88	12.6 M	13.3 M	13.7 M	12.4 M	13.4 M	16.1 M	1.02	-1.0	-1.18	0.0	-9.3 M	-224.6 M	302	308	100.0	100.0
648	1400/08/15	18,470	3.12	3.5 B	1.9 M	0.65	0.8	16.2 M	13.5 M	13.6 M	15.2 M	14.5 M	16.7 M	1.07	-1.08	-1.23	-37.9 M	-77.7 M	-245.6 M	214	231	98.9	100.0
649	1400/08/12	18,075	5.0	4.2 B	2.3 M	0.89	0.97	15.5 M	16.7 M	13.3 M	15.3 M	17.0 M	16.8 M	1.01	-1.02	-1.26	0.0	16.4 M	-243.6 M	268	271	100.0	100.0
650	1400/08/11	17,260	0.36	2.4 B	1.4 M	0.51	0.57	11.3 M	17.9 M	13.1 M	12.8 M	16.6 M	16.8 M	-1.13	1.08	-1.28	0.0	17.6 M	-241.4 M	212	187	100.0	100.0
651	1400/08/10	17,070	-0.58	2.7 B	1.6 M	0.53	0.62	11.0 M	18.2 M	13.2 M	11.1 M	16.6 M	16.8 M	-1.01	1.09	-1.28	-8.7 M	-35.6 M	-248.9 M	245	243	99.7	100.0
652	1400/08/09	17,092	-5.0	2.6 B	1.5 M	0.43	0.56	13.0 M	17.6 M	13.2 M	20.8 M	18.1 M	16.9 M	-1.6	-1.03	-1.28	-341.8 M	-277.6 M	-248.4 M	170	123	86.6	100.0
653	1400/08/08	17,670	2.51	13.6 B	7.5 M	3.41	3.04	22.6 M	17.8 M	13.6 M	20.5 M	19.1 M	17.2 M	1.1	-1.07	-1.27	432.4 M	-238.3 M	-231.3 M	601	641	100.0	96.8
654	1400/08/05	17,340	5.0	1.9 B	1.1 M	0.49	0.39	48.7 M	14.2 M	13.0 M	11.0 M	16.5 M	17.6 M	4.44	-1.16	-1.36	6.0 M	-303.1 M	-253.0 M	38	168	100.0	99.7
655	1400/08/04	16,670	0.9	3.3 B	2.0 M	0.91	0.75	13.3 M	14.1 M	13.2 M	13.9 M	15.6 M	18.1 M	-1.04	-1.1	-1.37	-266.1 M	-297.1 M	-251.1 M	231	241	92.0	100.0
656	1400/08/03	16,423	-5.0	4.4 B	2.6 M	1.12	0.85	9.9 M	13.2 M	13.0 M	19.5 M	15.3 M	18.3 M	-1.97	-1.17	-1.41	-1.2 B	-361.3 M	-262.5 M	318	224	72.1	100.0
657	1400/08/01	17,070	-4.98	6.9 B	4.0 M	2.18	1.36	16.7 M	13.3 M	13.6 M	25.7 M	15.9 M	19.8 M	-1.54	-1.2	-1.46	-145.0 M	-300.6 M	-327.2 M	372	247	90.1	92.2
658	1400/07/28	18,130	0.0	2.4 B	1.3 M	0.61	0.46	11.1 M	12.4 M	13.3 M	10.1 M	13.3 M	19.7 M	1.1	-1.07	-1.47	108.2 M	-313.5 M	-332.0 M	212	223	100.0	95.4
659	1400/07/27	18,147	5.0	1.7 B	961.5 K	0.45	0.3	45.9 M	12.8 M	13.2 M	7.7 M	15.3 M	20.1 M	5.97	-1.19	-1.53	36.3 M	-591.2 M	-337.4 M	38	222	100.0	97.9
660	1400/07/26	17,370	-3.76	3.9 B	2.3 M	0.98	0.7	9.9 M	10.9 M	13.6 M	13.2 M	17.4 M	19.9 M	-1.34	-1.59	-1.46	-587.3 M	-598.5 M	-329.5 M	333	293	84.1	99.1
661	1400/07/25	17,724	-5.0	5.9 B	3.3 M	1.52	0.95	11.3 M	11.9 M	14.0 M	21.4 M	18.2 M	19.6 M	-1.89	-1.53	-1.4	-915.3 M	-454.6 M	-280.5 M	441	276	84.5	100.0
662	1400/07/24	18,663	5.0	2.4 B	1.3 M	0.54	0.35	14.2 M	11.1 M	14.8 M	12.0 M	17.0 M	19.6 M	1.18	-1.53	-1.33	-209.3 M	-310.8 M	-128.2 M	158	204	91.4	100.0
663	1400/07/21	17,900	-3.98	5.3 B	3.0 M	1.39	0.79	13.5 M	10.9 M	14.9 M	19.9 M	19.1 M	20.6 M	-1.48	-1.75	-1.38	-1.3 B	-352.9 M	-436.1 M	297	265	75.2	99.3
664	1400/07/20	18,626	-5.0	1.4 B	758.4 K	0.29	0.18	6.1 M	10.5 M	14.8 M	27.2 M	18.4 M	20.4 M	-4.42	-1.76	-1.38	0.0	-96.4 M	-372.1 M	230	52	100.0	100.0
665	1400/07/19	19,100	-3.99	6.3 B	3.2 M	1.26	0.64	13.5 M	11.3 M	15.4 M	16.8 M	17.5 M	19.9 M	-1.24	-1.55	-1.3	132.3 M	-87.8 M	-377.0 M	443	350	95.6	93.5
666	1400/07/18	19,805	-5.0	5.0 B	2.5 M	0.96	0.5	9.1 M	11.2 M	17.1 M	16.4 M	17.1 M	21.0 M	-1.8	-1.53	-1.22	-196.2 M	-143.9 M	-384.8 M	527	304	96.1	100.0
667	1400/07/17	20,769	-5.0	5.5 B	2.6 M	0.9	0.53	11.4 M	12.0 M	18.0 M	23.4 M	16.7 M	21.1 M	-2.06	-1.39	-1.17	-420.0 M	-104.6 M	-439.6 M	443	233	92.3	100.0
668	1400/07/14	21,794	-0.09	3.7 B	1.7 M	0.5	0.34	10.3 M	13.4 M	18.4 M	16.5 M	17.1 M	20.7 M	-1.6	-1.27	-1.13	2.0 M	-20.6 M	-444.5 M	356	223	100.0	99.9
669	1400/07/10	21,600	2.03	6.5 B	3.0 M	0.75	0.57	12.2 M	14.4 M	18.8 M	16.0 M	19.3 M	20.4 M	-1.31	-1.34	-1.08	42.9 M	-21.0 M	-444.4 M	532	403	100.0	99.3
670	1400/07/07	21,300	-1.8	6.2 B	2.9 M	0.79	0.52	13.0 M	15.6 M	19.8 M	15.4 M	20.4 M	20.7 M	-1.19	-1.31	-1.04	-148.1 M	-21.1 M	-489.3 M	467	403	97.1	99.5
671	1400/07/06	21,300	-4.79	6.2 B	2.9 M	0.54	0.5	12.7 M	15.2 M	20.1 M	15.0 M	21.2 M	21.0 M	-1.18	-1.4	-1.05	0.0	-90.1 M	-711.3 M	493	417	100.0	100.0
672	1400/07/04	21,862	-3.27	8.9 B	4.0 M	0.87	0.65	18.3 M	15.8 M	19.9 M	22.2 M	25.5 M	21.2 M	-1.21	-1.61	-1.07	0.0	-592.8 M	-826.9 M	487	401	100.0	100.0
673	1400/07/03	22,599	4.83	9.4 B	4.2 M	1.09	0.69	15.8 M	15.1 M	20.5 M	30.8 M	26.5 M	21.5 M	-1.96	-1.76	-1.05	0.0	-641.0 M	-773.5 M	597	305	100.0	100.0
674	1400/06/31	21,600	-3.88	12.9 B	6.0 M	1.39	1.03	17.1 M	14.1 M	21.1 M	20.9 M	26.0 M	21.5 M	-1.22	-1.84	-1.02	42.7 M	-641.0 M	-770.1 M	751	613	100.0	99.7
675	1400/06/30	22,285	-5.0	3.6 B	1.6 M	0.36	0.27	8.9 M	14.8 M	21.5 M	17.9 M	22.2 M	21.3 M	-2.01	-1.5	1.01	-493.1 M	-610.5 M	-761.1 M	335	194	83.2	97.0
676	1400/06/29	23,369	-5.0	25.1 B	10.7 M	2.87	1.95	15.9 M	16.2 M	21.8 M	30.3 M	20.5 M	21.1 M	-1.9	-1.27	1.03	-2.5 B	-433.4 M	-778.5 M	1,410	826	89.4	99.4
677	1400/06/28	24,091	-5.0	819.7 M	340.3 K	0.07	0.06	5.1 M	18.0 M	21.9 M	163.9 M	17.4 M	20.4 M	-32.01	1.04	1.07	-240.9 M	495.3 M	-674.1 M	113	5	70.6	100.0
678	1400/06/27	25,120	-5.0	1.2 B	477.5 K	0.08	0.08	5.2 M	18.2 M	21.7 M	48.0 M	19.5 M	20.1 M	-9.16	-1.07	1.08	0.0	-729.8 M	-664.5 M	229	25	100.0	100.0
679	1400/06/24	25,500	-2.26	22.1 B	8.4 M	1.46	1.57	17.8 M	17.8 M	21.6 M	16.7 M	19.1 M	19.8 M	1.07	-1.07	1.09	195.2 M	-729.8 M	-661.4 M	1,242	1,312	100.0	99.1
680	1400/06/23	26,182	5.0	5.3 B	2.0 M	0.22	0.38	26.8 M	18.3 M	21.6 M	10.7 M	19.2 M	19.8 M	2.49	-1.05	1.09	392.7 M	-788.6 M	-662.2 M	198	457	100.0	92.6
681	1400/06/22	25,183	5.0	18.6 B	7.4 M	0.89	1.43	21.2 M	21.5 M	21.1 M	20.3 M	22.3 M	20.0 M	1.05	-1.04	1.06	2.1 B	-871.8 M	-681.7 M	874	810	100.0	88.5
682	1400/06/21	24,489	-2.14	18.0 B	7.5 M	1.04	1.49	16.8 M	22.9 M	20.4 M	30.7 M	22.5 M	19.9 M	-1.82	1.02	1.03	-6.4 B	-1.6 B	-800.1 M	661	570	61.9	97.3
683	1400/06/20	24,512	-5.0	9.7 B	3.9 M	0.59	0.78	12.5 M	24.7 M	20.0 M	18.1 M	20.6 M	19.1 M	-1.44	1.2	1.05	0.0	-386.6 M	-477.3 M	777	538	100.0	100.0
684	1400/06/17	25,512	-5.0	20.3 B	7.9 M	1.14	1.64	19.6 M	28.8 M	20.2 M	16.7 M	19.7 M	19.0 M	1.17	1.46	1.07	-98.7 M	-385.6 M	-475.8 M	1,025	1,208	98.9	99.4
685	1400/06/16	26,000	-4.41	52.8 B	19.7 M	3.72	5.05	28.3 M	33.5 M	19.9 M	25.4 M	21.3 M	18.7 M	1.11	1.57	1.06	-23.4 M	-536.8 M	-438.4 M	1,783	1,988	95.5	95.6
686	1400/06/15	27,200	5.0	8.1 B	3.0 M	0.54	0.78	194.8 M	30.4 M	18.3 M	20.2 M	19.1 M	17.4 M	9.66	1.59	1.05	-1.3 B	-1.4 B	-394.3 M	35	402	84.1	100.0
687	1400/06/14	25,905	5.0	4.0 B	1.6 M	0.2	0.4	135.7 M	22.5 M	17.2 M	10.9 M	19.2 M	17.2 M	12.43	1.17	1.0	-518.1 M	-1.7 B	-343.4 M	22	321	74.2	87.1
688	1400/06/13	24,672	5.0	2.5 B	1.0 M	0.13	0.26	229.0 M	23.4 M	17.0 M	6.7 M	21.7 M	17.6 M	33.98	1.08	-1.04	4.9 M	-1.3 B	-336.9 M	11	373	100.0	99.8
689	1400/06/10	23,695	5.0	21.6 B	9.2 M	1.46	2.56	32.3 M	24.1 M	16.4 M	22.5 M	23.7 M	17.9 M	1.44	1.02	-1.09	-855.0 M	-1.3 B	-337.8 M	640	957	96.0	100.0
690	1400/06/09	22,360	-4.28	26.3 B	11.7 M	2.45	3.59	19.4 M	23.0 M	15.4 M	22.1 M	23.1 M	17.4 M	-1.14	-1.0	-1.13	-4.6 B	-1.1 B	-284.2 M	1,048	1,127	77.2	94.6
691	1400/06/08	23,180	-5.0	9.8 B	4.2 M	0.95	1.28	11.0 M	23.8 M	15.6 M	21.1 M	21.9 M	17.2 M	-1.93	1.09	-1.1	-2.3 B	-358.9 M	22.3 M	679	462	76.3	99.9
692	1400/06/07	24,300	3.86	30.2 B	12.4 M	5.17	4.4	27.8 M	24.1 M	15.8 M	25.7 M	21.3 M	17.8 M	1.08	1.13	-1.13	1.1 B	18.2 M	132.0 M	1,057	1,102	97.4	93.8
693	1400/06/06	23,396	5.0	5.5 B	2.3 M	1.03	0.82	265.0 M	17.3 M	15.2 M	35.8 M	15.4 M	17.4 M	7.39	1.12	-1.15	66.9 M	-205.3 M	121.8 M	20	146	96.9	95.7
694	1400/06/03	22,282	5.0	2.1 B	930.0 K	0.39	0.31	414.4 M	12.3 M	15.2 M	9.2 M	12.7 M	17.3 M	45.27	-1.03	-1.14	222.8 M	-206.4 M	167.7 M	5	202	100.0	89.2
695	1400/06/02	21,501	5.0	8.5 B	4.0 M	1.83	1.4	17.6 M	10.9 M	15.7 M	15.2 M	12.4 M	17.6 M	1.16	-1.13	-1.12	-840.5 M	-215.0 M	160.4 M	373	487	77.4	87.3
696	1400/06/01	20,321	-3.18	4.8 B	2.3 M	0.89	0.79	8.1 M	10.1 M	15.5 M	16.0 M	12.3 M	17.7 M	-1.96	-1.22	-1.14	-426.9 M	-46.1 M	202.4 M	515	289	88.1	97.1
697	1400/05/31	20,999	1.73	5.0 B	2.4 M	0.82	0.78	11.4 M	10.9 M	15.6 M	11.1 M	13.3 M	18.0 M	1.03	-1.23	-1.15	-49.1 M	-8.4 M	226.7 M	401	416	92.0	92.9
698	1400/05/24	20,570	-1.21	3.6 B	1.7 M	0.56	0.53	8.8 M	10.8 M	16.2 M	10.4 M	13.9 M	18.3 M	-1.19	-1.29	-1.13	61.8 M	19.1 M	232.5 M	406	336	100.0	98.3
699	1400/05/23	20,800	-0.01	3.2 B	1.5 M	0.42	0.43	9.9 M	11.3 M	16.8 M	8.7 M	14.3 M	19.4 M	1.14	-1.26	-1.15	179.6 M	12.8 M	230.8 M	323	346	100.0	94.4
700	1400/05/20	20,810	1.06	6.2 B	3.0 M	0.89	0.82	12.3 M	12.0 M	17.7 M	15.8 M	14.2 M	19.9 M	-1.28	-1.18	-1.13	3.9 M	106.9 M	232.5 M	493	384	98.3	98.3
701	1400/05/19	20,850	-0.38	9.2 B	4.5 M	1.57	1.28	11.2 M	12.7 M	18.0 M	18.9 M	14.3 M	20.0 M	-1.68	-1.13	-1.12	-238.1 M	277.6 M	272.0 M	760	466	93.2	95.8
702	1400/05/18	20,888	-3.87	7.8 B	3.7 M	1.43	1.07	10.7 M	12.9 M	18.3 M	13.8 M	13.7 M	19.7 M	-1.29	-1.06	-1.08	88.6 M	270.5 M	285.3 M	727	557	99.6	98.4
703	1400/05/17	21,330	-3.68	5.8 B	2.7 M	1.08	0.71	12.5 M	14.8 M	18.8 M	13.2 M	15.4 M	19.6 M	-1.06	-1.04	-1.05	29.9 M	174.8 M	336.3 M	468	439	100.0	99.4
704	1400/05/16	22,200	0.84	9.9 B	4.5 M	2.26	1.25	13.8 M	14.2 M	18.8 M	11.5 M	15.8 M	19.6 M	1.2	-1.11	-1.04	650.1 M	166.5 M	362.6 M	717	806	99.8	93.2
705	1400/05/13	22,015	21.37	2.9 B	1.3 M	0.48	0.37	33.5 M	14.9 M	19.1 M	25.3 M	17.8 M	20.1 M	1.32	-1.2	-1.06	857.6 M	79.7 M	340.1 M	86	80	100.0	70.2
706	1400/04/28	37,290	-1.41	7.4 B	2.0 M	0.63	0.58	12.0 M	16.4 M	18.9 M	16.0 M	18.7 M	20.2 M	-1.33	-1.14	-1.06	-274.0 M	216.8 M	297.1 M	595	463	96.3	100.0
707	1400/04/27	37,400	-4.55	9.8 B	2.6 M	0.77	0.77	18.3 M	16.6 M	19.4 M	22.4 M	21.5 M	20.4 M	-1.22	-1.3	-1.05	-389.6 M	247.6 M	295.8 M	512	436	96.0	100.0
708	1400/04/26	38,773	-5.0	7.9 B	2.0 M	0.56	0.62	11.2 M	17.8 M	19.4 M	15.4 M	22.5 M	20.4 M	-1.37	-1.26	-1.05	-11.7 M	498.6 M	312.9 M	703	514	99.9	100.0
709	1400/04/23	40,696	0.0	8.0 B	2.0 M	0.48	0.62	16.7 M	20.1 M	19.9 M	16.6 M	23.4 M	20.6 M	1.01	-1.16	-1.04	216.1 M	697.8 M	274.1 M	474	465	99.2	96.5
710	1400/04/22	41,129	-1.35	21.1 B	5.2 M	1.63	1.79	21.8 M	21.6 M	20.0 M	21.4 M	22.8 M	20.8 M	1.02	-1.05	-1.04	1.5 B	669.9 M	245.7 M	966	915	100.0	92.7
711	1400/04/21	41,294	-4.31	17.3 B	4.1 M	1.32	1.54	14.7 M	20.8 M	19.8 M	30.6 M	22.8 M	20.8 M	-2.09	-1.1	-1.05	-119.8 M	361.3 M	165.7 M	1,170	565	99.3	100.0
712	1400/04/20	43,262	5.0	14.9 B	3.4 M	1.03	1.37	26.9 M	20.0 M	20.4 M	28.5 M	21.0 M	20.2 M	-1.06	-1.05	1.01	865.2 M	397.3 M	171.7 M	554	492	100.0	94.2
713	1400/04/19	41,800	2.29	12.9 B	3.1 M	0.79	1.33	24.9 M	19.6 M	20.0 M	20.7 M	19.2 M	19.8 M	1.2	1.02	1.01	984.2 M	237.5 M	128.1 M	519	577	100.0	92.4
714	1400/04/16	41,630	4.95	17.7 B	4.3 M	0.94	2.03	26.8 M	19.3 M	19.7 M	17.9 M	21.3 M	19.7 M	1.49	-1.1	1.0	76.8 M	46.1 M	78.9 M	662	983	99.9	99.5
715	1400/04/15	38,811	-3.95	3.1 B	788.9 K	0.15	0.38	12.1 M	19.8 M	19.2 M	16.3 M	22.3 M	19.9 M	-1.35	-1.13	-1.04	0.0	73.4 M	74.6 M	259	192	100.0	100.0
716	1400/04/09	39,915	1.37	16.0 B	4.0 M	0.83	2.07	12.9 M	20.1 M	19.4 M	21.4 M	22.1 M	20.0 M	-1.66	-1.1	-1.03	60.1 M	232.5 M	74.6 M	1,239	742	100.0	99.6
717	1400/04/08	40,280	2.27	17.8 B	4.5 M	0.96	2.69	23.0 M	21.9 M	20.6 M	18.5 M	20.9 M	20.0 M	1.24	1.05	1.03	66.5 M	225.8 M	30.9 M	776	962	100.0	99.6
718	1400/04/07	38,620	1.52	24.6 B	6.2 M	1.21	4.55	21.2 M	21.3 M	20.3 M	30.7 M	20.1 M	20.2 M	-1.45	1.06	1.0	26.9 M	434.2 M	27.6 M	1,087	751	93.8	93.7
719	1400/04/06	39,593	5.0	28.6 B	7.5 M	2.03	7.51	25.8 M	19.9 M	20.1 M	21.7 M	17.9 M	18.7 M	1.19	1.12	1.07	213.7 M	540.1 M	26.3 M	1,108	1,307	99.9	99.2
720	1400/04/05	35,900	-1.54	15.8 B	4.2 M	1.44	5.25	19.0 M	18.1 M	18.4 M	19.8 M	16.6 M	17.7 M	-1.04	1.09	1.04	795.2 M	537.3 M	15.6 M	835	759	100.0	95.0
721	1400/04/02	36,660	5.0	4.5 B	1.2 M	0.44	1.68	15.0 M	17.7 M	18.2 M	9.6 M	16.0 M	17.4 M	1.57	1.11	1.04	26.6 M	377.7 M	-71.8 M	301	470	100.0	99.4
722	1400/04/01	35,460	5.0	15.1 B	4.3 M	2.21	8.26	19.7 M	18.8 M	18.5 M	15.1 M	17.8 M	18.9 M	1.31	1.05	-1.02	1.1 B	312.4 M	-73.1 M	762	926	100.0	92.6
723	1400/03/31	34,300	-2.1	28.9 B	8.5 M	30.56	90.49	17.4 M	18.3 M	18.0 M	17.9 M	19.4 M	21.0 M	-1.03	-1.06	-1.16	556.4 M	81.5 M	-128.6 M	1,619	1,545	97.6	95.6
724	1400/03/30	33,958	-5.0	548.1 M	161.4 K	0.62	1.87	16.1 M	27.7 M	23.2 M	43.6 M	50.4 M	58.7 M	-2.7	-1.82	-2.53	199.6 M	-187.6 M	-156.4 M	34	8	100.0	63.6
725	1400/03/29	35,150	-5.0	967.0 M	275.1 K	1.31	3.79	15.3 M	30.2 M	24.3 M	193.4 M	52.5 M	59.3 M	-12.64	-1.74	-2.43	-3.1 M	-297.7 M	-166.4 M	63	5	99.7	100.0
726	1400/03/26	37,000	-23.32	2.9 B	782.9 K	14.28	23.35	64.8 M	44.6 M	30.3 M	34.9 M	44.4 M	52.9 M	1.86	1.0	-1.74	-299.7 M	-308.6 M	-166.2 M	39	81	87.2	97.6
727	1400/03/23	45,919	-5.0	45.9 M	10.0 K	0.19	0.3	0.0	2.5 M	4.4 M	45.9 M	108.3 M	93.2 M	0.0	-44.15	-21.36	-45.9 M	-248.7 M	-151.2 M	0	1	0.0	100.0
728	1400/03/22	47,240	-5.0	797.4 M	168.8 K	8.59	6.78	846.5 K	2.5 M	4.6 M	199.3 M	97.0 M	92.7 M	-235.48	-39.55	-20.22	-788.9 M	-240.9 M	-148.9 M	10	4	1.1	100.0
729	1400/03/19	47,833	-5.0	353.2 M	73.8 K	14.01	3.47	568.0 K	2.9 M	5.3 M	88.3 M	47.0 M	76.5 M	-155.45	-16.39	-14.48	-350.9 M	-83.2 M	-109.5 M	4	4	0.6	100.0
730	1400/02/26	47,938	-5.0	62.4 M	13.0 K	4.8	0.62	1.2 M	3.3 M	5.0 M	31.2 M	18.1 M	70.0 M	-25.41	-5.42	-13.91	-57.5 M	-14.7 M	-92.0 M	4	2	7.9	100.0
731	1400/02/25	48,007	-5.0	40.8 M	8.5 K	0.25	0.41	8.2 M	3.8 M	4.8 M	40.8 M	10.9 M	71.5 M	-5.0	-2.86	-14.94	0.0	-3.2 M	-89.1 M	5	1	100.0	100.0
732	1400/02/22	49,019	-3.0	7.4 M	1.5 K	0.04	0.07	0.0	1.1 M	4.4 M	3.7 M	93.2 M	68.2 M	0.0	-84.71	-15.45	-7.4 M	-165.8 M	-89.1 M	0	2	0.0	100.0
733	1400/02/21	49,021	-3.0	6.6 M	1.3 K	0.04	0.06	1.1 M	10.0 M	4.2 M	6.6 M	84.7 M	70.9 M	-6.0	-8.43	-16.88	0.0	-164.3 M	-88.7 M	6	1	100.0	100.0
734	1400/02/20	49,024	-3.0	9.8 M	2.0 K	0.05	0.1	1.3 M	15.2 M	4.3 M	9.8 M	84.4 M	70.7 M	-7.58	-5.55	-16.38	-8.5 M	-164.3 M	-88.7 M	1	1	13.2	100.0
735	1400/02/18	49,024	-3.0	1.2 M	243.0	0.0	0.01	1.2 M	12.8 M	4.2 M	1.2 M	84.4 M	68.2 M	1.0	-6.58	-16.33	0.0	-162.6 M	-88.3 M	1	1	100.0	100.0
736	1400/02/15	49,273	-3.0	813.8 M	165.2 K	3.67	11.84	837.6 K	12.5 M	4.3 M	203.5 M	160.7 M	67.8 M	-242.9	-12.86	-15.67	-813.0 M	-353.1 M	-88.3 M	1	4	0.1	100.0
737	1400/02/13	49,304	-3.0	100.6 M	20.4 K	0.5	0.86	50.3 M	11.7 M	4.8 M	25.2 M	124.0 M	47.8 M	2.0	-10.64	-10.03	0.0	-190.5 M	-47.6 M	2	4	100.0	100.0
738	1400/02/11	49,305	-3.0	2.5 M	506.0	0.01	0.02	1.2 M	4.9 M	4.0 M	2.5 M	169.3 M	85.3 M	-2.0	-34.82	-21.09	0.0	-190.5 M	-98.2 M	2	1	100.0	100.0
739	1400/02/08	49,308	-3.0	10.4 M	2.1 K	0.05	0.08	3.5 M	5.1 M	5.1 M	10.4 M	169.0 M	92.1 M	-3.0	-33.13	-18.23	0.0	-190.5 M	-98.2 M	3	1	100.0	100.0
740	1400/02/07	49,615	-3.0	1.0 B	201.7 K	834.81	12.81	9.6 M	4.4 M	4.9 M	500.3 M	167.6 M	92.1 M	-52.04	-37.88	-18.73	-952.6 M	-190.5 M	-98.2 M	5	2	4.8	100.0
741	1400/02/06	49,616	-3.0	1.6 M	320.0	1.32	0.01	793.9 K	754.0 K	4.5 M	1.6 M	1.2 M	56.7 M	-2.0	-1.6	-12.69	0.0	0.0	-50.5 M	2	1	100.0	100.0
742	1400/02/05	49,616	-3.0	674.8 K	136.0	0.1	0.01	674.8 K	760.4 K	5.0 M	674.8 K	1.2 M	89.1 M	1.0	-1.6	-17.86	0.0	0.0	-98.7 M	1	1	100.0	100.0
743	1400/01/31	50,127	-2.0	501.3 K	100.0	0.07	0.0	501.3 K	3.2 M	5.0 M	501.3 K	7.1 M	90.4 M	1.0	-2.2	-18.02	0.0	0.0	-98.7 M	1	1	100.0	100.0
744	1400/01/29	50,127	-2.0	2.3 M	452.0	0.29	0.02	755.2 K	3.3 M	4.9 M	2.3 M	7.3 M	87.9 M	-3.0	-2.2	-17.76	0.0	0.0	-98.7 M	3	1	100.0	100.0
745	1400/01/28	50,127	-2.0	1.0 M	200.0	0.07	0.01	1.0 M	2.6 M	4.9 M	1.0 M	6.6 M	88.6 M	1.0	-2.5	-18.0	0.0	0.0	-98.7 M	1	1	100.0	100.0
746	1400/01/25	50,127	-2.0	1.6 M	327.0	0.1	0.01	819.6 K	2.7 M	4.8 M	1.6 M	12.3 M	88.7 M	-2.0	-4.5	-18.38	0.0	0.0	-98.7 M	2	1	100.0	100.0
747	1400/01/24	50,133	-2.0	30.3 M	6.0 K	2.11	0.21	7.6 M	3.0 M	4.7 M	30.3 M	12.2 M	86.0 M	-4.0	-4.14	-18.2	0.0	0.0	-98.7 M	4	1	100.0	100.0
748	1400/01/23	50,133	-2.0	1.5 M	300.0	0.1	0.01	1.5 M	2.2 M	5.5 M	1.5 M	10.3 M	90.3 M	1.0	-4.57	-16.34	0.0	0.0	-98.7 M	1	1	100.0	100.0
749	1400/01/22	50,134	-2.0	5.1 M	1.0 K	0.36	0.03	726.2 K	2.1 M	5.5 M	2.5 M	10.3 M	90.3 M	-3.5	-4.86	-16.43	0.0	0.0	-98.7 M	7	2	100.0	100.0
750	1400/01/16	50,141	-2.0	35.0 M	7.0 K	1.83	0.22	2.7 M	2.3 M	5.4 M	35.0 M	10.2 M	93.1 M	-13.0	-4.43	-17.11	0.0	0.0	-98.7 M	13	1	100.0	100.0
751	1400/01/15	50,144	-2.0	13.8 M	2.8 K	0.39	0.09	3.4 M	3.2 M	6.4 M	6.9 M	12.0 M	92.5 M	-2.0	-3.75	-14.54	0.0	0.0	-98.7 M	4	2	100.0	100.0
752	1400/01/14	50,147	-2.0	16.5 M	3.3 K	0.07	0.1	2.4 M	4.5 M	6.1 M	16.5 M	22.4 M	96.5 M	-7.0	-5.0	-15.7	0.0	0.0	-98.7 M	7	1	100.0	100.0
753	1400/01/11	50,147	-2.0	1.5 M	307.0	0.01	0.01	513.2 K	5.2 M	6.2 M	1.5 M	126.4 M	94.2 M	-3.0	-24.42	-15.09	0.0	-202.1 M	-98.7 M	3	1	100.0	100.0
754	1400/01/10	50,148	-2.0	4.7 M	939.0	0.02	0.03	1.2 M	6.9 M	6.1 M	2.4 M	145.7 M	91.7 M	-2.0	-21.21	-14.98	0.0	-202.1 M	-98.7 M	4	2	100.0	100.0
755	1400/01/08	50,160	-2.0	59.1 M	11.8 K	0.21	0.26	4.9 M	6.7 M	6.5 M	29.5 M	162.3 M	93.0 M	-6.0	-24.17	-14.38	0.0	-202.1 M	-98.7 M	12	2	100.0	100.0
756	1400/01/07	50,179	-2.0	97.1 M	19.3 K	0.2	0.38	6.9 M	6.3 M	9.5 M	48.5 M	156.8 M	125.0 M	-7.0	-25.05	-13.15	0.0	-202.1 M	-98.7 M	14	2	100.0	100.0
757	1399/12/27	50,407	-2.0	1.1 B	218.6 K	4.13	5.09	5.7 M	6.8 M	9.3 M	367.3 M	240.1 M	137.2 M	-64.41	-35.39	-14.7	-1.0 B	-394.7 M	-98.7 M	16	3	8.3	100.0
758	1399/12/26	50,447	-2.0	194.4 M	38.5 K	0.84	0.5	10.2 M	6.8 M	8.8 M	194.4 M	167.3 M	121.5 M	-19.0	-24.48	-13.86	0.0	-192.6 M	-48.1 M	19	1	100.0	100.0
759	1399/12/25	50,449	-2.0	8.1 M	1.6 K	0.03	0.0	1.4 M	4.7 M	11.1 M	8.1 M	128.9 M	35.0 M	-6.0	-27.46	-3.14	0.0	-192.6 M	-58.3 M	6	1	100.0	100.0
760	1399/12/24	50,451	-2.0	9.9 M	2.0 K	0.04	0.0	1.1 M	4.8 M	16.7 M	4.9 M	130.5 M	21.1 M	-4.5	-27.12	-1.27	0.0	-192.6 M	-96.6 M	9	2	100.0	100.0
761	1399/12/23	50,675	-2.0	1.1 B	214.4 K	61.8	0.24	9.5 M	5.2 M	17.7 M	362.2 M	146.3 M	20.9 M	-38.04	-28.21	-1.18	-962.8 M	-192.6 M	-116.7 M	13	3	11.4	100.0
762	1399/12/20	50,683	-2.0	39.7 M	7.8 K	0.66	0.01	5.0 M	2.7 M	22.5 M	39.7 M	12.6 M	22.4 M	-8.0	-4.71	1.01	0.0	0.0	25.5 M	8	1	100.0	100.0
763	1399/12/19	50,686	-2.0	15.6 M	3.1 K	0.27	0.0	2.6 M	6.6 M	25.2 M	7.8 M	37.9 M	23.9 M	-3.0	-5.75	1.05	0.0	0.0	163.7 M	6	2	100.0	100.0
764	1399/12/18	50,691	-2.0	22.8 M	4.5 K	0.42	0.0	2.8 M	6.9 M	26.9 M	22.8 M	41.4 M	24.7 M	-8.0	-6.0	1.09	0.0	0.0	155.7 M	8	1	100.0	100.0
765	1399/12/17	50,692	-2.0	5.5 M	1.1 K	0.06	0.0	1.1 M	6.4 M	26.8 M	5.5 M	39.2 M	25.3 M	-5.0	-6.14	1.06	0.0	0.0	-158.1 M	5	1	100.0	100.0
766	1399/12/16	50,693	-2.0	4.3 M	842.0	0.04	0.0	711.4 K	9.3 M	27.2 M	2.1 M	51.8 M	25.0 M	-3.0	-5.56	1.09	0.0	0.0	-238.0 M	6	2	100.0	100.0
767	1399/12/11	50,746	-2.0	255.4 M	50.3 K	4.31	0.02	12.2 M	8.5 M	27.4 M	127.7 M	64.6 M	24.2 M	-10.5	-7.62	1.13	0.0	0.0	-238.0 M	21	2	100.0	100.0
768	1399/12/10	50,746	-2.0	2.2 M	425.0	0.04	0.0	1.1 M	6.3 M	27.8 M	2.2 M	37.0 M	23.9 M	-2.0	-5.87	1.16	0.0	0.0	-393.1 M	2	1	100.0	100.0
769	1399/12/09	50,747	-2.0	6.7 M	1.3 K	0.06	0.0	747.7 K	5.7 M	27.8 M	6.7 M	33.7 M	23.5 M	-9.0	-5.89	1.18	0.0	0.0	-381.5 M	9	1	100.0	100.0
770	1399/12/06	50,788	-2.0	197.8 M	38.9 K	0.63	0.01	16.5 M	7.3 M	27.3 M	65.9 M	44.5 M	23.7 M	-4.0	-6.08	1.15	0.0	0.0	-422.0 M	12	3	100.0	100.0
771	1399/12/05	50,800	-2.0	54.8 M	10.8 K	0.12	0.0	3.2 M	12.6 M	27.0 M	54.8 M	143.4 M	23.6 M	-17.0	-11.36	1.14	0.0	0.0	-422.0 M	17	1	100.0	100.0
772	1399/12/04	50,807	-2.0	34.9 M	6.9 K	0.07	0.0	5.0 M	11.6 M	26.6 M	17.4 M	169.7 M	23.4 M	-3.5	-14.62	1.14	0.0	0.0	-386.4 M	7	2	100.0	100.0
773	1399/12/03	50,809	-2.0	9.1 M	1.8 K	0.01	0.0	1.1 M	10.1 M	25.8 M	4.5 M	203.0 M	23.1 M	-4.0	-20.08	1.12	0.0	0.0	-449.2 M	8	2	100.0	100.0
774	1399/12/02	50,858	-2.0	237.0 M	46.6 K	0.04	0.01	8.2 M	12.7 M	26.0 M	59.2 M	30.7 M	22.8 M	-7.25	-2.42	1.14	0.0	-40.6 M	-315.0 M	29	4	100.0	100.0
775	1399/11/29	51,120	-2.0	1.2 B	242.9 K	0.11	0.06	19.4 M	17.6 M	26.4 M	620.8 M	20.3 M	22.6 M	-32.0	-1.15	1.17	0.0	-194.0 M	-298.9 M	64	2	100.0	100.0
776	1399/11/28	51,264	-2.0	683.9 M	133.4 K	0.04	0.04	8.3 M	18.2 M	26.5 M	228.0 M	20.0 M	22.6 M	-27.33	-1.1	1.17	0.0	-274.1 M	-284.2 M	82	3	100.0	100.0
777	1399/11/27	51,320	-2.0	264.3 M	51.5 K	0.01	0.01	4.6 M	23.4 M	26.5 M	264.3 M	21.8 M	22.5 M	-58.0	1.07	1.18	0.0	101.9 M	-284.2 M	58	1	100.0	100.0
778	1399/11/26	51,991	-2.0	3.8 B	727.6 K	0.12	0.19	14.8 M	26.4 M	26.4 M	19.7 M	23.4 M	22.4 M	-1.32	1.13	1.18	-203.1 M	654.9 M	-284.2 M	242	193	94.6	100.0
779	1399/11/25	52,150	-1.3	27.9 B	5.3 M	0.73	1.36	19.0 M	28.5 M	25.9 M	19.0 M	24.5 M	22.1 M	1.0	1.16	1.17	-766.9 M	663.4 M	-262.8 M	1,424	1,468	97.1	99.9
780	1399/11/21	52,400	-1.66	27.9 B	5.3 M	0.82	1.37	19.1 M	30.2 M	25.6 M	20.5 M	26.6 M	22.2 M	-1.07	1.14	1.15	-400.8 M	-438.3 M	-230.7 M	1,426	1,350	97.6	99.1
781	1399/11/20	53,439	5.0	33.5 B	6.3 M	1.16	1.69	44.3 M	34.6 M	25.2 M	27.2 M	27.4 M	22.3 M	1.63	1.26	1.13	1.9 B	-677.8 M	-212.4 M	750	1,151	99.2	93.6
782	1399/11/19	50,936	5.0	26.2 B	5.2 M	0.93	1.42	47.3 M	32.7 M	23.6 M	35.1 M	25.7 M	21.5 M	1.35	1.27	1.1	2.8 B	-1.1 B	-188.4 M	501	596	90.3	79.7
783	1399/11/18	47,980	-1.94	41.5 B	8.6 M	1.9	2.48	33.0 M	30.8 M	22.0 M	27.1 M	23.9 M	20.4 M	1.22	1.29	1.08	-160.6 M	-2.2 B	-327.8 M	1,254	1,531	99.5	99.9
784	1399/11/15	47,200	-0.75	53.1 B	10.9 M	2.96	3.51	26.3 M	29.3 M	20.4 M	27.4 M	22.0 M	19.6 M	-1.04	1.33	1.04	-6.3 B	-2.1 B	-326.2 M	1,781	1,940	88.2	100.0
785	1399/11/14	47,555	5.0	7.1 B	1.5 M	0.43	0.47	79.4 M	28.8 M	19.5 M	17.9 M	20.3 M	18.7 M	4.43	1.42	1.04	-1.6 B	-1.1 B	68.0 M	69	395	77.4	100.0
786	1399/11/13	45,663	5.0	5.1 B	1.1 M	0.3	0.33	36.1 M	25.8 M	19.2 M	9.9 M	20.2 M	18.7 M	3.63	1.27	1.03	0.0	-735.9 M	148.1 M	141	512	100.0	100.0
787	1399/11/12	44,619	5.0	24.1 B	5.5 M	1.67	1.67	32.6 M	24.1 M	18.8 M	21.9 M	21.4 M	19.0 M	1.48	1.13	-1.01	-3.1 B	-593.8 M	205.8 M	646	1,100	87.1	100.0
788	1399/11/11	42,772	5.0	15.0 B	3.5 M	1.15	1.07	27.3 M	20.3 M	17.8 M	18.7 M	20.7 M	18.5 M	1.46	-1.02	-1.04	232.3 M	-224.4 M	361.8 M	550	789	100.0	98.4
789	1399/11/08	40,830	-3.88	26.9 B	6.6 M	3.12	2.0	23.3 M	20.3 M	16.9 M	25.8 M	20.1 M	18.2 M	-1.11	1.01	-1.07	-810.2 M	266.0 M	363.9 M	1,120	1,045	97.0	100.0
790	1399/11/07	41,160	-5.0	2.2 B	540.7 K	0.2	0.16	9.5 M	21.2 M	16.5 M	13.4 M	17.2 M	17.4 M	-1.41	1.23	-1.06	0.0	492.3 M	405.0 M	237	168	100.0	100.0
791	1399/11/06	42,000	-3.59	10.0 B	2.3 M	1.01	0.64	18.7 M	23.6 M	16.6 M	18.1 M	18.6 M	17.3 M	1.03	1.27	-1.04	710.5 M	551.2 M	418.1 M	534	512	100.0	92.9
792	1399/11/05	42,476	-5.0	15.8 B	3.6 M	2.18	0.93	16.2 M	24.7 M	16.1 M	19.4 M	18.8 M	17.2 M	-1.2	1.32	-1.07	-1.3 B	409.1 M	396.2 M	893	812	91.9	99.9
793	1399/11/04	44,784	5.0	10.1 B	2.3 M	1.26	0.54	32.6 M	28.6 M	15.7 M	14.0 M	18.0 M	16.8 M	2.33	1.59	-1.07	2.7 B	660.0 M	461.0 M	311	532	100.0	73.5
794	1399/11/01	42,840	5.0	8.0 B	1.9 M	0.75	0.44	55.7 M	21.2 M	15.6 M	17.7 M	17.9 M	17.3 M	3.14	1.18	-1.11	321.3 M	167.9 M	299.5 M	144	434	100.0	96.0
795	1399/10/30	40,743	-5.0	14.6 B	3.6 M	1.27	0.84	28.0 M	17.2 M	15.4 M	23.4 M	18.6 M	17.2 M	1.2	-1.08	-1.12	294.5 M	78.9 M	317.1 M	430	502	82.4	80.4
796	1399/10/29	40,816	-5.0	167.7 M	41.1 K	0.01	0.01	4.8 M	15.7 M	15.2 M	83.8 M	19.1 M	17.0 M	-17.5	-1.22	-1.12	0.0	12.8 M	302.3 M	35	2	100.0	100.0
797	1399/10/27	41,667	-5.0	2.3 B	538.1 K	0.13	0.12	10.2 M	15.9 M	15.3 M	14.2 M	18.1 M	16.9 M	-1.39	-1.14	-1.11	0.0	484.9 M	302.3 M	221	159	100.0	100.0
798	1399/10/24	43,173	-5.0	12.8 B	2.9 M	0.66	0.64	15.3 M	15.8 M	15.4 M	15.1 M	17.2 M	16.7 M	1.01	-1.09	-1.09	223.6 M	480.3 M	308.2 M	839	833	100.0	98.3
799	1399/10/23	44,790	-5.0	24.7 B	5.4 M	1.34	1.26	16.6 M	15.6 M	15.4 M	19.5 M	17.8 M	16.6 M	-1.18	-1.14	-1.08	-123.7 M	409.7 M	289.4 M	1,465	1,251	98.1	98.6
800	1399/10/22	47,325	5.0	24.1 B	5.1 M	1.42	1.21	16.1 M	16.0 M	15.3 M	22.2 M	18.3 M	16.4 M	-1.38	-1.14	-1.08	-35.9 M	756.4 M	295.6 M	1,496	1,086	99.9	100.0
801	1399/10/21	45,318	5.0	15.2 B	3.4 M	0.8	0.77	16.6 M	16.3 M	15.2 M	14.6 M	17.2 M	16.1 M	1.14	-1.06	-1.06	2.4 B	764.4 M	282.0 M	911	873	99.3	83.8
802	1399/10/20	44,120	2.53	15.0 B	3.5 M	0.82	0.79	14.0 M	16.4 M	15.4 M	13.4 M	18.0 M	16.5 M	1.04	-1.1	-1.07	-23.4 M	523.1 M	139.9 M	1,067	1,116	99.8	100.0
803	1399/10/17	42,535	-5.0	20.9 B	4.9 M	1.24	1.12	14.9 M	16.1 M	15.3 M	18.7 M	18.4 M	16.5 M	-1.26	-1.14	-1.09	-129.0 M	531.5 M	140.1 M	1,389	1,113	99.1	99.8
804	1399/10/16	44,490	3.64	15.9 B	3.5 M	0.78	0.81	19.9 M	15.1 M	15.2 M	25.5 M	17.4 M	16.3 M	-1.28	-1.15	-1.07	1.6 B	612.0 M	145.8 M	798	559	100.0	89.8
805	1399/10/15	43,144	5.0	11.9 B	2.8 M	0.59	0.63	18.1 M	15.0 M	15.0 M	17.3 M	16.2 M	15.9 M	1.05	-1.08	-1.06	4.2 M	292.3 M	25.0 M	657	687	100.0	100.0
806	1399/10/14	41,400	-3.41	26.5 B	6.5 M	1.43	1.43	16.9 M	15.0 M	14.7 M	18.5 M	15.8 M	15.8 M	-1.09	-1.05	-1.08	1.2 B	344.0 M	24.8 M	1,486	1,296	94.6	90.3
807	1399/10/13	42,273	-5.0	15.3 B	3.6 M	0.63	0.78	12.9 M	13.8 M	14.4 M	14.9 M	15.5 M	16.2 M	-1.16	-1.12	-1.12	18.5 M	167.6 M	-63.3 M	1,188	1,027	100.0	99.9
808	1399/10/10	43,779	-5.0	14.3 B	3.2 M	0.49	0.68	10.8 M	13.8 M	15.0 M	14.3 M	15.4 M	16.3 M	-1.32	-1.11	-1.09	273.7 M	172.4 M	-14.1 M	1,319	981	99.9	98.0
809	1399/10/09	46,960	3.49	30.5 B	6.6 M	1.12	1.36	16.6 M	14.8 M	15.1 M	15.8 M	16.7 M	16.3 M	1.05	-1.12	-1.08	11.1 M	8.2 M	-35.3 M	1,837	1,932	100.0	99.9
810	1399/10/08	45,667	5.0	16.1 B	3.5 M	0.6	0.64	17.8 M	14.7 M	15.2 M	14.6 M	16.8 M	16.4 M	1.22	-1.14	-1.08	262.3 M	140.6 M	-13.1 M	895	1,072	99.2	97.6
811	1399/10/07	43,070	3.37	24.4 B	5.6 M	1.02	1.06	12.0 M	14.5 M	15.4 M	17.0 M	17.1 M	17.0 M	-1.41	-1.17	-1.1	272.2 M	87.8 M	196.6 M	2,024	1,422	99.7	98.6
812	1399/10/06	43,600	4.18	38.1 B	9.2 M	2.31	1.67	13.3 M	15.5 M	15.8 M	14.9 M	16.9 M	16.7 M	-1.12	-1.08	-1.06	42.6 M	33.4 M	183.0 M	2,863	2,557	99.7	99.6
813	1399/10/03	40,480	-1.39	31.9 B	7.6 M	2.22	1.49	17.1 M	17.3 M	17.4 M	22.5 M	16.9 M	17.2 M	-1.31	1.03	1.01	-547.0 M	48.7 M	229.3 M	1,830	1,417	98.3	100.0
814	1399/10/02	41,375	5.0	15.3 B	3.7 M	1.36	0.76	16.8 M	16.8 M	17.4 M	15.6 M	14.1 M	16.8 M	1.08	1.19	1.03	673.0 M	127.7 M	256.5 M	908	939	100.0	95.6
815	1399/10/01	39,501	5.0	12.7 B	3.2 M	1.2	0.68	17.0 M	16.4 M	17.4 M	16.5 M	13.8 M	16.9 M	1.03	1.18	1.03	-1.8 M	-6.9 M	222.9 M	750	770	100.0	100.0
816	1399/09/30	37,747	5.0	14.6 B	3.9 M	1.23	0.85	17.1 M	15.3 M	17.3 M	15.4 M	13.2 M	16.9 M	1.11	1.16	1.03	0.0	-68.1 M	223.0 M	855	953	100.0	100.0
817	1399/09/29	36,209	5.0	4.9 B	1.4 M	0.37	0.3	23.1 M	17.0 M	17.3 M	8.3 M	15.4 M	17.0 M	2.79	1.1	1.02	119.2 M	-164.3 M	225.1 M	213	579	100.0	97.6
818	1399/09/26	35,490	-1.42	17.1 B	5.0 M	1.44	1.15	15.1 M	15.0 M	17.2 M	13.3 M	16.3 M	17.3 M	1.14	-1.09	-1.01	-152.1 M	-192.3 M	219.1 M	1,102	1,265	97.5	98.4
819	1399/09/25	34,496	-5.0	779.7 M	226.0 K	0.05	0.05	6.5 M	14.8 M	17.3 M	22.3 M	16.5 M	17.6 M	-3.43	-1.11	-1.02	0.0	-164.8 M	226.7 M	120	35	100.0	100.0
820	1399/09/24	35,197	-5.0	11.0 B	3.0 M	0.69	0.73	13.0 M	14.8 M	17.3 M	13.6 M	15.9 M	17.6 M	-1.05	-1.08	-1.02	-307.6 M	-326.0 M	226.7 M	803	786	94.7	97.5
821	1399/09/23	37,480	-2.54	22.9 B	6.2 M	1.28	1.61	22.2 M	14.1 M	17.5 M	23.8 M	15.9 M	17.8 M	-1.07	-1.12	-1.02	-481.1 M	-264.5 M	242.1 M	1,011	962	97.8	99.9
822	1399/09/22	37,800	0.61	14.6 B	3.8 M	0.75	1.04	11.4 M	12.8 M	17.2 M	14.9 M	16.8 M	17.4 M	-1.31	-1.31	-1.01	-20.6 M	-289.7 M	266.1 M	1,288	985	99.9	100.0
823	1399/09/19	37,570	1.4	15.0 B	4.0 M	0.72	1.16	14.4 M	15.0 M	17.7 M	13.5 M	17.0 M	17.6 M	1.07	-1.14	1.0	-14.9 M	-85.1 M	267.2 M	1,041	1,111	99.8	99.9
824	1399/09/18	37,000	-4.5	17.9 B	4.8 M	0.76	1.51	13.9 M	14.7 M	17.9 M	14.2 M	17.4 M	18.0 M	-1.02	-1.18	-1.0	-805.9 M	-112.3 M	267.9 M	1,133	1,164	87.7	92.2
825	1399/09/17	37,627	-5.0	12.5 B	3.2 M	0.35	1.06	10.3 M	15.5 M	18.3 M	13.6 M	17.6 M	18.3 M	-1.32	-1.13	-1.0	0.0	140.0 M	308.2 M	1,212	918	100.0	100.0
826	1399/09/16	39,930	5.0	32.7 B	8.3 M	1.08	3.14	13.5 M	16.9 M	19.1 M	25.8 M	19.1 M	18.7 M	-1.91	-1.13	1.02	-607.0 M	1.0 B	308.2 M	2,359	1,258	97.4	99.3
827	1399/09/15	38,323	5.0	19.4 B	5.1 M	0.55	2.14	35.3 M	18.3 M	20.5 M	16.4 M	17.2 M	17.8 M	2.15	1.07	1.15	1.0 B	1.2 B	338.6 M	549	1,118	100.0	94.8
828	1399/09/12	35,620	-0.64	22.7 B	6.2 M	0.77	3.0	13.4 M	20.5 M	19.5 M	15.8 M	17.7 M	18.0 M	-1.18	1.16	1.09	-150.5 M	1.1 B	288.4 M	1,666	1,422	98.6	99.3
829	1399/09/11	35,411	-5.0	33.1 B	9.2 M	1.49	5.75	17.4 M	22.1 M	20.9 M	16.1 M	18.2 M	18.4 M	1.08	1.22	1.14	455.1 M	1.2 B	296.0 M	1,899	2,032	99.9	98.6
830	1399/09/10	36,000	-2.59	62.1 B	16.7 M	5.81	21.52	17.6 M	23.9 M	22.2 M	21.2 M	18.9 M	19.2 M	-1.2	1.26	1.16	4.5 B	1.1 B	273.2 M	3,519	2,717	99.9	92.7
831	1399/09/09	37,598	5.0	3.4 B	899.4 K	0.33	1.23	375.7 M	40.4 M	31.0 M	6.5 M	16.9 M	17.4 M	57.67	2.39	1.78	0.0	193.3 M	50.4 M	9	519	100.0	100.0
832	1399/09/08	37,549	5.0	47.1 B	13.2 M	55.68	181.62	42.9 M	35.3 M	28.9 M	18.8 M	19.2 M	19.6 M	2.28	1.84	1.47	969.4 M	201.6 M	50.4 M	1,098	2,451	100.0	97.9
833	1399/09/05	34,271	-5.0	580.3 M	169.3 K	0.76	2.64	8.0 M	9.3 M	7.1 M	580.3 M	28.8 M	31.4 M	-72.38	-3.09	-4.42	-3.0 M	7.8 M	1.9 M	72	1	99.5	100.0
834	1399/09/04	34,300	-5.0	56.7 M	16.5 K	0.08	0.26	2.0 M	8.3 M	7.0 M	56.7 M	27.2 M	27.9 M	-29.0	-3.26	-4.0	0.0	8.4 M	2.1 M	29	1	100.0	100.0
835	1399/09/03	34,456	-5.0	304.1 M	88.2 K	0.43	1.47	4.7 M	8.4 M	7.2 M	16.9 M	26.7 M	27.3 M	-3.61	-3.2	-3.8	0.0	8.4 M	2.1 M	65	18	100.0	100.0
836	1399/09/02	34,726	-5.0	526.4 M	151.6 K	0.85	2.89	4.7 M	8.8 M	7.4 M	96.9 M	28.1 M	28.4 M	-20.8	-3.21	-3.83	41.8 M	8.4 M	2.1 M	113	5	100.0	92.1
837	1399/09/01	32,000	-37.64	2.4 B	755.6 K	20.66	50.63	17.5 M	10.2 M	7.9 M	22.4 M	26.0 M	25.7 M	-1.28	-2.54	-3.24	0.0	0.0	0.0	139	109	100.0	100.0
838	1399/08/28	48,990	-5.0	472.2 M	96.4 K	5.0	9.2	4.3 M	4.4 M	4.0 M	94.4 M	69.0 M	34.1 M	-21.8	-15.85	-8.51	0.0	0.0	0.0	109	5	100.0	100.0
839	1399/08/27	49,013	-5.0	44.9 M	9.2 K	0.52	0.87	1.7 M	4.5 M	3.7 M	15.0 M	47.4 M	25.2 M	-9.0	-10.5	-6.78	0.0	0.0	0.0	27	3	100.0	100.0
840	1399/08/26	49,022	-5.0	18.7 M	3.8 K	0.22	0.34	1.7 M	5.2 M	3.7 M	18.7 M	54.0 M	25.9 M	-11.0	-10.37	-7.05	0.0	0.0	0.0	11	1	100.0	100.0
841	1399/08/25	49,082	-5.0	115.2 M	23.5 K	1.74	1.45	7.2 M	5.4 M	3.6 M	115.2 M	46.9 M	27.8 M	-16.0	-8.67	-7.7	0.0	0.0	0.0	16	1	100.0	100.0
842	1399/08/24	49,210	-5.0	246.1 M	50.0 K	10.98	3.11	5.7 M	5.0 M	3.8 M	82.0 M	33.2 M	40.1 M	-14.33	-6.7	-10.65	0.0	0.0	0.0	43	3	100.0	100.0
843	1399/08/21	49,235	-5.0	49.2 M	10.0 K	2.88	0.6	6.2 M	3.7 M	3.7 M	24.6 M	12.5 M	39.9 M	-4.0	-3.33	-10.85	0.0	0.0	0.0	8	2	100.0	100.0
844	1399/08/20	49,236	-5.0	2.6 M	524.0	0.12	0.03	516.0 K	2.5 M	3.5 M	2.6 M	10.7 M	42.6 M	-5.0	-4.25	-12.31	0.0	0.0	0.0	5	1	100.0	100.0
845	1399/08/19	49,241	-5.0	8.7 M	1.8 K	0.21	0.1	1.5 M	2.8 M	3.4 M	4.4 M	13.3 M	40.3 M	-3.0	-4.75	-11.88	0.0	0.0	0.0	6	2	100.0	100.0
846	1399/08/18	49,254	-5.0	25.8 M	5.2 K	0.54	0.29	5.2 M	4.9 M	3.4 M	12.9 M	18.7 M	41.8 M	-2.5	-3.82	-12.44	0.0	0.0	0.0	5	2	100.0	100.0
847	1399/08/17	49,267	-5.0	25.8 M	5.2 K	0.42	0.29	4.3 M	3.7 M	3.4 M	12.9 M	24.0 M	44.7 M	-3.0	-6.4	-13.17	0.0	0.0	0.0	6	2	100.0	100.0
848	1399/08/14	49,279	-5.0	22.8 M	4.6 K	0.39	0.24	1.9 M	3.8 M	3.2 M	22.8 M	33.9 M	43.5 M	-12.0	-8.89	-13.5	0.0	0.0	0.0	12	1	100.0	100.0
849	1399/08/12	49,291	-5.0	23.7 M	4.8 K	0.33	0.24	2.6 M	4.1 M	3.3 M	23.7 M	32.8 M	39.4 M	-9.0	-8.0	-11.86	0.0	0.0	0.0	9	1	100.0	100.0
850	1399/08/11	49,347	-5.0	107.1 M	21.7 K	2.05	1.16	10.7 M	4.7 M	3.3 M	21.4 M	26.0 M	38.7 M	-2.0	-5.57	-11.57	0.0	0.0	0.0	10	5	100.0	100.0
851	1399/08/10	49,379	-5.0	60.6 M	12.3 K	1.35	0.67	2.2 M	3.6 M	3.2 M	60.6 M	26.1 M	39.8 M	-27.0	-7.3	-12.49	0.0	0.0	0.0	27	1	100.0	100.0
852	1399/08/07	49,426	-5.0	90.9 M	18.4 K	2.96	1.0	4.1 M	4.0 M	3.2 M	90.9 M	18.7 M	38.9 M	-22.0	-4.67	-12.21	0.0	0.0	0.0	22	1	100.0	100.0
853	1399/08/06	49,433	-5.0	12.5 M	2.5 K	0.35	0.1	3.1 M	3.1 M	3.1 M	12.5 M	12.8 M	38.9 M	-4.0	-4.17	-12.51	0.0	0.0	0.0	4	1	100.0	100.0
854	1399/07/30	49,481	-5.0	92.6 M	18.7 K	3.45	0.74	6.2 M	2.7 M	3.9 M	15.4 M	12.7 M	51.0 M	-2.5	-4.79	-13.14	0.0	0.0	0.0	15	6	100.0	100.0
855	1399/07/29	49,484	-5.0	4.7 M	946.0	0.1	0.04	936.2 K	1.6 M	3.8 M	4.7 M	13.4 M	54.4 M	-5.0	-8.3	-14.49	0.0	0.0	0.0	5	1	100.0	100.0
856	1399/07/28	49,496	-5.0	23.7 M	4.8 K	0.15	0.18	2.4 M	2.0 M	3.7 M	7.9 M	22.5 M	54.7 M	-3.33	-11.5	-14.62	0.0	0.0	0.0	10	3	100.0	100.0
857	1399/07/27	49,507	-5.0	20.2 M	4.1 K	0.1	0.15	1.3 M	3.4 M	3.8 M	20.2 M	101.0 M	56.0 M	-16.0	-29.88	-14.83	0.0	0.0	0.0	16	1	100.0	100.0
858	1399/07/23	49,526	-5.0	36.8 M	7.4 K	0.17	0.23	1.8 M	3.7 M	3.8 M	12.3 M	102.7 M	57.9 M	-7.0	-27.4	-15.12	0.0	0.0	0.0	21	3	100.0	100.0
859	1399/07/22	49,552	-5.0	48.8 M	9.9 K	0.23	0.23	1.6 M	3.6 M	3.9 M	24.4 M	137.8 M	64.0 M	-15.5	-38.37	-16.31	0.0	0.0	0.0	31	2	100.0	100.0
860	1399/07/21	49,602	-5.0	95.3 M	19.2 K	0.47	0.41	2.6 M	3.6 M	4.4 M	95.3 M	108.6 M	79.6 M	-37.0	-30.0	-18.21	0.0	0.0	0.0	37	1	100.0	100.0
861	1399/07/20	49,922	-5.0	607.2 M	121.6 K	5.89	2.77	4.5 M	3.7 M	4.5 M	607.2 M	102.4 M	82.1 M	-134.0	-28.0	-18.29	0.0	0.0	0.0	134	1	100.0	100.0
862	1399/07/19	50,047	-5.0	238.8 M	47.7 K	3.52	1.01	4.7 M	3.1 M	4.6 M	79.6 M	51.7 M	75.2 M	-17.0	-16.8	-16.4	0.0	0.0	0.0	51	3	100.0	100.0
863	1399/07/16	50,107	-5.0	112.4 M	22.4 K	1.58	0.43	2.1 M	2.1 M	4.5 M	112.4 M	30.9 M	82.3 M	-54.0	-14.82	-18.37	0.0	0.0	0.0	54	1	100.0	100.0
864	1399/07/15	50,124	-5.0	32.8 M	6.5 K	0.42	0.13	1.4 M	2.6 M	4.7 M	8.2 M	19.7 M	81.4 M	-6.0	-7.5	-17.29	0.0	0.0	0.0	24	4	100.0	100.0
865	1399/07/14	50,141	-5.0	32.4 M	6.5 K	0.45	0.12	1.9 M	3.0 M	4.7 M	32.4 M	22.8 M	85.8 M	-17.0	-7.59	-18.16	0.0	0.0	0.0	17	1	100.0	100.0
866	1399/07/13	50,195	-5.0	101.0 M	20.1 K	1.81	0.34	4.6 M	3.0 M	4.8 M	101.0 M	21.2 M	89.7 M	-22.0	-7.0	-18.73	0.0	0.0	0.0	22	1	100.0	100.0
867	1399/07/12	50,227	-5.0	61.1 M	12.2 K	0.99	0.18	1.3 M	2.5 M	4.7 M	15.3 M	16.4 M	95.8 M	-11.5	-6.53	-20.36	0.0	0.0	0.0	46	4	100.0	100.0
868	1399/07/09	50,295	-5.0	128.2 M	25.5 K	0.71	0.37	4.9 M	3.1 M	4.8 M	16.0 M	22.1 M	111.7 M	-3.25	-7.21	-23.17	0.0	0.0	0.0	26	8	100.0	100.0
869	1399/07/08	50,331	-5.0	65.5 M	13.0 K	0.35	0.17	3.6 M	6.2 M	4.8 M	21.8 M	91.4 M	119.7 M	-6.0	-14.8	-25.08	0.0	0.0	0.0	18	3	100.0	100.0
870	1399/07/07	50,333	-5.0	5.0 M	1.0 K	0.03	0.0	720.5 K	5.6 M	4.8 M	5.0 M	95.0 M	127.4 M	-7.0	-16.9	-26.31	0.0	0.0	0.0	7	1	100.0	100.0
871	1399/07/06	50,344	-5.0	19.2 M	3.8 K	0.09	0.0	1.4 M	5.5 M	9.0 M	19.2 M	96.0 M	54.0 M	-14.0	-17.3	-6.01	0.0	0.0	3.3 M	14	1	100.0	100.0
872	1399/07/05	50,392	-5.0	91.8 M	18.2 K	0.42	0.01	2.6 M	5.7 M	13.7 M	91.8 M	85.6 M	51.6 M	-36.0	-14.92	-3.78	0.0	0.0	-469.7 M	36	1	100.0	100.0
873	1399/07/02	50,786	-5.0	732.8 M	144.3 K	4.13	0.08	10.0 M	5.9 M	16.2 M	183.2 M	84.7 M	47.2 M	-18.25	-14.46	-2.91	0.0	0.0	-535.0 M	73	4	100.0	100.0
874	1399/07/01	50,840	-5.0	101.1 M	19.9 K	0.25	0.01	2.6 M	3.7 M	16.0 M	33.7 M	59.5 M	47.4 M	-13.0	-16.13	-2.96	0.0	0.0	-535.0 M	39	3	100.0	100.0
875	1399/06/31	50,847	-5.0	14.7 M	2.9 K	0.03	0.0	1.3 M	4.8 M	17.4 M	14.7 M	107.1 M	49.7 M	-11.0	-22.21	-2.85	0.0	0.0	-558.9 M	11	1	100.0	100.0
876	1399/06/30	50,894	-5.0	86.9 M	17.1 K	0.16	0.01	4.3 M	4.9 M	17.8 M	29.0 M	115.1 M	47.9 M	-6.67	-23.29	-2.69	0.0	0.0	-558.9 M	20	3	100.0	100.0
877	1399/06/29	50,983	-5.0	165.7 M	32.5 K	0.27	0.01	3.7 M	5.1 M	18.2 M	82.9 M	127.9 M	46.0 M	-22.5	-25.05	-2.53	0.0	0.0	-558.9 M	45	2	100.0	100.0
878	1399/06/26	51,274	-5.0	524.5 M	102.3 K	0.83	0.03	4.1 M	4.9 M	18.4 M	87.4 M	147.8 M	44.3 M	-21.17	-30.1	-2.41	0.0	0.0	-572.4 M	127	6	100.0	100.0
879	1399/06/25	51,963	-5.0	1.2 B	239.0 K	3.1	0.08	5.7 M	5.2 M	18.7 M	177.4 M	139.6 M	43.0 M	-31.29	-26.78	-2.3	0.0	0.0	-639.0 M	219	7	100.0	100.0
880	1399/06/24	52,184	-5.0	398.8 M	76.4 K	1.05	0.02	5.1 M	4.8 M	19.1 M	132.9 M	119.5 M	41.6 M	-26.0	-24.94	-2.18	0.0	0.0	-664.1 M	78	3	100.0	100.0
881	1399/06/23	52,381	-5.0	354.8 M	67.7 K	0.84	0.02	6.2 M	4.8 M	21.2 M	118.3 M	127.7 M	40.3 M	-19.0	-26.6	-1.9	0.0	0.0	-589.3 M	57	3	100.0	100.0
882	1399/06/22	52,705	-5.0	583.4 M	110.7 K	1.13	0.03	3.9 M	4.4 M	22.3 M	291.7 M	152.6 M	39.5 M	-75.5	-34.79	-1.77	0.0	0.0	-635.3 M	151	2	100.0	100.0
883	1399/06/19	53,065	-5.0	630.5 M	118.8 K	1.4	0.03	5.7 M	4.7 M	22.4 M	78.8 M	164.7 M	39.6 M	-13.87	-35.12	-1.76	0.0	0.0	-635.3 M	111	8	100.0	100.0
884	1399/06/18	53,101	-5.0	64.0 M	12.1 K	0.11	0.0	2.4 M	4.4 M	22.1 M	64.0 M	175.5 M	39.2 M	-27.0	-40.31	-1.77	0.0	0.0	-699.7 M	27	1	100.0	100.0
885	1399/06/17	53,262	-5.0	282.9 M	53.1 K	0.08	0.01	5.3 M	4.7 M	22.6 M	282.9 M	180.2 M	39.5 M	-53.0	-38.5	-1.74	0.0	0.0	-982.3 M	53	1	100.0	100.0
886	1399/06/16	53,590	-5.0	575.2 M	107.3 K	0.03	0.02	4.0 M	11.6 M	22.9 M	287.6 M	47.0 M	39.0 M	-72.5	-4.05	-1.7	0.0	13.1 M	-982.3 M	145	2	100.0	100.0
887	1399/06/15	54,207	-5.0	1.1 B	199.8 K	0.03	0.04	4.8 M	15.1 M	23.1 M	270.7 M	50.2 M	38.3 M	-56.5	-3.33	-1.66	0.0	-1.9 B	-982.3 M	226	4	100.0	100.0
888	1399/06/12	54,372	-5.0	277.1 M	51.0 K	0.01	0.01	3.8 M	17.6 M	23.4 M	55.4 M	46.2 M	37.8 M	-14.6	-2.62	-1.61	0.0	-2.1 B	-982.3 M	73	5	100.0	100.0
889	1399/06/11	54,767	-5.0	665.5 M	121.5 K	0.01	0.02	5.6 M	17.4 M	23.6 M	166.4 M	46.5 M	37.4 M	-29.75	-2.68	-1.58	0.0	-2.1 B	-982.3 M	119	4	100.0	100.0
890	1399/06/10	56,447	-5.0	16.2 B	2.8 M	0.3	0.58	15.3 M	18.7 M	23.8 M	42.0 M	48.9 M	36.9 M	-2.74	-2.61	-1.55	65.4 M	-2.2 B	-982.3 M	1,058	384	100.0	99.6
891	1399/06/05	58,900	2.38	103.3 B	17.4 M	2.79	4.36	15.7 M	19.4 M	24.4 M	51.1 M	47.5 M	35.9 M	-3.24	-2.45	-1.47	-9.5 B	-2.2 B	-985.5 M	5,955	2,021	90.8	99.9
892	1399/06/04	59,470	4.79	87.8 B	15.3 M	4.62	4.64	21.7 M	23.1 M	28.1 M	42.0 M	42.8 M	32.8 M	-1.93	-1.86	-1.16	-1.3 B	-356.9 M	-512.5 M	3,932	2,069	97.4	98.9
893	1399/06/03	55,243	-5.0	2.4 B	431.7 K	0.09	0.12	6.7 M	24.9 M	30.9 M	125.5 M	39.0 M	30.0 M	-18.79	-1.57	1.03	-552.4 K	-149.9 M	-447.3 M	357	19	100.0	100.0
894	1399/06/02	55,644	-5.0	75.4 B	13.0 M	5.18	4.32	23.0 M	24.8 M	32.2 M	57.5 M	37.4 M	28.7 M	-2.5	-1.51	1.12	-478.8 M	-416.0 M	-509.3 M	3,208	1,291	97.9	98.5
895	1399/06/01	58,572	5.0	6.5 B	1.1 M	0.19	0.37	190.8 M	27.9 M	37.0 M	18.6 M	24.3 M	25.0 M	10.24	1.15	1.48	0.0	-420.6 M	-484.8 M	34	348	100.0	100.0
896	1399/05/29	55,783	5.0	7.5 B	1.3 M	0.19	0.45	83.7 M	31.8 M	36.7 M	17.9 M	30.2 M	24.7 M	4.69	1.05	1.49	0.0	-121.6 M	-484.8 M	89	417	100.0	100.0
897	1399/05/28	54,043	5.0	3.6 B	665.7 K	0.1	0.22	52.7 M	34.0 M	36.7 M	10.0 M	31.8 M	24.6 M	5.29	1.07	1.49	-270.2 M	-305.5 M	-484.8 M	58	334	85.0	92.5
898	1399/05/27	51,934	5.0	39.6 B	7.7 M	1.36	2.89	20.9 M	33.3 M	36.8 M	35.5 M	33.5 M	24.4 M	-1.69	-1.01	1.51	-1.3 B	-251.5 M	-471.3 M	1,809	1,105	95.7	99.1
899	1399/05/26	49,461	5.0	8.5 B	1.7 M	0.25	0.65	30.7 M	35.4 M	42.5 M	18.3 M	32.3 M	22.6 M	1.68	1.1	1.88	-502.0 M	-242.6 M	-404.7 M	260	465	94.1	100.0
900	1399/05/25	49,200	1.73	81.0 B	17.2 M	4.74	9.55	38.4 M	35.1 M	43.5 M	35.4 M	36.0 M	22.2 M	1.08	-1.03	1.96	1.5 B	-1.3 B	-379.3 M	2,094	2,228	99.3	97.5
901	1399/05/22	47,776	-5.0	39.1 B	8.1 M	3.82	5.37	54.0 M	33.8 M	47.4 M	32.9 M	34.2 M	18.3 M	1.64	-1.01	2.59	-919.4 M	-1.6 B	-454.0 M	706	1,184	97.5	99.9
902	1399/05/21	48,343	-5.0	1.1 B	231.5 K	0.11	0.14	10.2 M	26.9 M	44.2 M	373.1 M	30.8 M	15.7 M	-36.67	-1.14	2.81	0.0	-1.4 B	-408.0 M	110	3	100.0	100.0
903	1399/05/20	50,449	-5.0	5.2 B	1.0 M	0.49	0.6	7.2 M	29.7 M	38.6 M	22.5 M	28.1 M	15.1 M	-3.12	1.05	2.55	-1.3 B	-1.4 B	-408.0 M	548	233	75.5	100.0
904	1399/05/19	53,185	5.0	42.2 B	8.0 M	13.22	5.83	32.8 M	43.6 M	41.3 M	43.5 M	27.0 M	14.9 M	-1.33	1.61	2.78	-5.7 B	-1.1 B	-343.7 M	1,050	922	81.6	95.0
905	1399/05/15	51,226	5.0	4.4 B	861.7 K	1.61	0.63	441.4 M	448.1 M	44.9 M	15.3 M	11.8 M	11.6 M	28.9	38.12	3.86	0.0	105.4 K	-61.0 M	10	289	100.0	100.0
906	1399/05/14	50,125	5.0	2.5 B	494.8 K	0.88	0.35	496.1 M	457.6 M	42.0 M	8.7 M	9.3 M	11.4 M	57.0	49.14	3.7	0.0	105.4 K	-61.0 M	5	285	100.0	100.0
907	1399/05/13	48,920	5.0	2.7 B	554.9 K	0.8	0.36	452.5 M	365.2 M	39.8 M	12.1 M	9.3 M	11.4 M	37.5	39.22	3.48	0.0	163.4 K	-69.0 M	6	225	100.0	100.0
908	1399/05/12	47,640	5.0	2.9 B	605.3 K	0.35	0.36	576.7 M	196.8 M	34.4 M	12.8 M	9.1 M	11.7 M	45.0	21.66	2.94	0.0	163.4 K	-113.5 M	5	225	100.0	100.0
909	1399/05/11	46,621	5.0	2.3 B	492.5 K	0.24	0.29	328.0 M	54.1 M	29.2 M	9.8 M	13.3 M	11.8 M	33.44	4.07	2.48	526.8 K	-247.9 M	-126.2 M	7	234	100.0	100.0
910	1399/05/08	45,700	5.0	2.4 B	533.7 K	0.25	0.3	487.8 M	59.9 M	25.2 M	6.0 M	14.2 M	11.7 M	81.4	4.21	2.15	0.0	-245.7 M	-141.8 M	5	407	100.0	100.0
911	1399/05/07	44,637	5.0	2.8 B	630.4 K	0.28	0.35	216.5 M	61.0 M	22.2 M	8.8 M	14.8 M	11.6 M	24.69	4.13	1.92	290.1 K	-245.7 M	-146.2 M	13	321	100.0	100.0
912	1399/05/06	42,706	5.0	5.1 B	1.2 M	0.56	0.65	104.4 M	63.0 M	20.9 M	9.8 M	15.1 M	11.6 M	10.69	4.16	1.8	0.0	-245.8 M	-171.3 M	49	524	100.0	100.0
913	1399/05/05	42,000	11.23	23.3 B	5.7 M	4.82	3.41	38.8 M	62.3 M	18.1 M	19.0 M	15.1 M	11.6 M	2.04	4.13	1.57	-1.2 B	-245.8 M	-171.3 M	568	1,223	94.7	100.0
914	1399/04/29	37,859	5.0	7.5 B	2.0 M	2.02	1.15	235.6 M	232.4 M	14.7 M	17.8 M	10.8 M	10.4 M	13.21	21.48	1.42	11.4 M	2.3 M	-174.2 M	32	422	100.0	99.8
915	1399/04/28	36,333	5.0	4.4 B	1.2 M	1.37	0.63	176.6 M	223.8 M	12.6 M	10.2 M	8.6 M	10.3 M	17.24	25.89	1.23	0.0	1.4 M	-174.8 M	25	431	100.0	100.0
916	1399/04/25	35,126	5.0	4.0 B	1.1 M	1.04	0.59	398.2 M	239.9 M	11.1 M	12.1 M	8.1 M	10.8 M	32.8	29.77	1.02	0.0	1.4 M	-225.6 M	10	328	100.0	100.0
917	1399/04/24	34,380	5.0	2.5 B	716.2 K	0.46	0.37	175.9 M	63.2 M	10.5 M	6.8 M	8.3 M	10.9 M	25.71	7.6	-1.04	0.0	1.4 M	-225.6 M	14	360	100.0	100.0
918	1399/04/23	33,476	5.0	3.0 B	890.8 K	0.46	0.41	271.1 M	24.6 M	10.1 M	6.9 M	9.3 M	11.2 M	39.46	2.65	-1.11	117.2 K	1.4 M	-225.6 M	11	434	100.0	100.0
919	1399/04/22	32,516	5.0	3.2 B	974.2 K	0.52	0.44	198.0 M	20.7 M	10.2 M	7.6 M	10.6 M	12.4 M	25.93	1.95	-1.22	6.8 M	1.4 M	-239.7 M	16	414	100.0	99.8
920	1399/04/21	31,825	5.0	2.3 B	716.8 K	0.39	0.3	207.4 M	19.1 M	9.9 M	7.4 M	11.0 M	12.6 M	28.09	1.74	-1.28	143.2 K	28.6 K	-328.3 M	11	309	100.0	100.0
921	1399/03/21	30,426	5.0	6.5 B	2.2 M	1.2	0.86	29.2 M	17.7 M	9.9 M	11.3 M	10.9 M	13.0 M	2.58	1.62	-1.32	0.0	0.0	-470.0 M	224	579	100.0	100.0
922	1399/03/20	29,500	3.58	8.7 B	3.0 M	1.64	1.23	12.4 M	16.9 M	9.5 M	10.8 M	10.9 M	13.5 M	1.15	1.55	-1.42	0.0	-31.6 M	-462.9 M	699	806	100.0	100.0
923	1399/03/19	28,488	5.0	7.9 B	2.8 M	1.53	1.11	18.4 M	18.0 M	9.3 M	13.5 M	12.3 M	13.5 M	1.36	1.46	-1.45	0.0	-209.9 M	-496.0 M	430	585	100.0	100.0
924	1399/03/18	28,021	5.0	1.8 B	637.1 K	0.33	0.23	28.8 M	14.3 M	9.2 M	9.0 M	12.3 M	13.7 M	3.19	1.17	-1.49	0.0	-260.7 M	-492.5 M	62	198	100.0	100.0
925	1399/03/17	27,494	5.0	2.0 B	732.3 K	0.33	0.24	18.8 M	11.2 M	9.4 M	6.7 M	12.1 M	14.2 M	2.82	-1.08	-1.51	0.0	-323.1 M	-492.5 M	107	302	100.0	100.0
926	1399/03/13	26,424	5.0	5.0 B	1.9 M	0.93	0.63	25.5 M	9.9 M	9.6 M	11.5 M	11.1 M	14.8 M	2.22	-1.12	-1.54	-158.2 M	-340.5 M	-493.5 M	189	434	96.8	100.0
927	1399/03/12	25,386	-0.96	7.8 B	3.1 M	1.69	1.05	13.3 M	8.5 M	9.6 M	16.5 M	11.0 M	14.9 M	-1.24	-1.29	-1.55	-891.2 M	-409.2 M	-485.6 M	516	470	88.5	100.0
928	1399/03/11	25,300	-1.96	7.0 B	2.7 M	1.54	0.88	9.8 M	7.1 M	9.5 M	13.6 M	9.4 M	14.7 M	-1.38	-1.33	-1.54	-254.3 M	-231.0 M	-423.7 M	660	496	92.8	96.4
929	1399/03/10	26,268	5.0	3.5 B	1.3 M	0.62	0.38	5.1 M	6.4 M	9.5 M	9.5 M	8.6 M	15.2 M	-1.86	-1.34	-1.6	-311.7 M	-439.8 M	-466.5 M	621	366	91.0	100.0
930	1399/03/07	25,150	-2.38	5.4 B	2.2 M	0.79	0.6	7.5 M	6.9 M	9.5 M	6.9 M	9.5 M	16.3 M	1.09	-1.38	-1.72	-86.8 M	-377.4 M	-456.5 M	712	789	98.4	100.0
931	1399/03/06	25,103	-5.0	2.3 B	919.9 K	0.33	0.24	6.5 M	6.9 M	9.7 M	10.4 M	12.1 M	17.3 M	-1.59	-1.76	-1.79	-502.1 M	-563.5 M	-448.1 M	278	223	78.3	100.0
932	1399/03/03	26,244	-5.0	5.3 B	2.0 M	0.78	0.51	6.2 M	6.9 M	9.6 M	8.7 M	12.6 M	17.2 M	-1.41	-1.83	-1.79	0.0	-463.1 M	-423.0 M	859	608	100.0	100.0
933	1399/02/31	27,314	-5.0	6.8 B	2.5 M	0.76	0.63	6.5 M	7.0 M	9.8 M	9.2 M	13.8 M	18.2 M	-1.42	-1.99	-1.86	-1.3 B	-463.1 M	-426.3 M	846	737	80.7	99.8
934	1399/02/30	28,752	5.0	9.0 B	3.1 M	1.08	0.76	7.4 M	8.5 M	10.0 M	13.3 M	18.8 M	18.5 M	-1.8	-2.21	-1.86	0.0	-259.5 M	-347.5 M	1,216	675	100.0	100.0
935	1399/02/29	27,835	5.0	14.5 B	5.3 M	2.06	1.34	7.1 M	8.9 M	10.5 M	16.4 M	19.8 M	19.1 M	-2.3	-2.24	-1.83	-1.0 B	-612.6 M	-334.8 M	1,896	885	93.0	100.0
936	1399/02/28	25,953	-5.0	2.7 B	1.1 M	0.31	0.26	6.6 M	11.0 M	10.6 M	20.6 M	20.0 M	19.0 M	-3.13	-1.82	-1.79	0.0	-976.0 M	-301.6 M	416	133	100.0	100.0
937	1399/02/27	26,685	-5.0	2.7 B	1.0 M	0.29	0.25	6.5 M	10.7 M	10.6 M	17.9 M	18.8 M	18.9 M	-2.77	-1.76	-1.79	0.0	-947.8 M	-305.9 M	421	152	100.0	100.0
938	1399/02/24	28,056	-5.0	15.7 B	5.6 M	1.73	1.42	13.6 M	11.0 M	10.5 M	29.9 M	17.6 M	18.8 M	-2.2	-1.6	-1.8	-280.6 M	-1.1 B	-306.1 M	1,131	523	98.2	100.0
939	1399/02/23	29,425	-5.0	4.3 B	1.5 M	0.36	0.37	8.6 M	10.2 M	10.3 M	13.5 M	14.9 M	17.6 M	-1.57	-1.47	-1.72	-1.8 B	-1.0 B	-292.2 M	301	322	59.4	100.0
940	1399/02/22	30,804	-5.0	11.6 B	3.7 M	0.81	0.97	13.5 M	10.8 M	10.3 M	16.1 M	15.9 M	17.0 M	-1.19	-1.47	-1.65	-2.8 B	-656.7 M	-216.7 M	649	721	75.5	100.0
941	1399/02/21	31,250	-4.75	16.9 B	5.2 M	1.34	1.39	9.2 M	11.0 M	10.2 M	16.8 M	16.6 M	16.8 M	-1.83	-1.52	-1.64	141.1 M	-94.1 M	-75.0 M	1,835	996	100.0	99.2
942	1399/02/20	33,060	5.0	4.4 B	1.3 M	0.35	0.36	9.7 M	12.3 M	10.3 M	10.0 M	16.5 M	16.4 M	-1.03	-1.34	-1.59	-661.2 M	-122.3 M	-81.9 M	387	440	85.0	100.0
943	1399/02/17	32,249	1.57	13.6 B	4.3 M	1.04	1.16	10.4 M	12.3 M	10.1 M	14.8 M	16.7 M	16.6 M	-1.42	-1.35	-1.64	70.3 M	79.2 M	-48.9 M	1,306	916	100.0	99.5
944	1399/02/16	30,900	0.96	18.1 B	5.7 M	1.2	1.63	12.2 M	11.9 M	10.2 M	18.5 M	18.3 M	16.3 M	-1.52	-1.54	-1.6	0.0	-156.9 M	-52.4 M	1,484	978	100.0	100.0
945	1399/02/15	31,014	5.0	20.0 B	6.5 M	1.41	2.02	12.6 M	10.4 M	10.0 M	19.1 M	21.3 M	16.0 M	-1.52	-2.04	-1.61	-20.8 M	-179.2 M	-52.4 M	1,590	1,045	99.9	100.0
946	1399/02/14	29,767	5.0	4.5 B	1.5 M	0.29	0.47	46.3 M	9.9 M	9.7 M	15.3 M	22.1 M	15.6 M	3.03	-2.24	-1.6	0.0	-158.6 M	-51.4 M	98	297	100.0	100.0
947	1399/02/13	28,863	5.0	3.3 B	1.1 M	0.19	0.35	9.6 M	9.1 M	9.6 M	9.4 M	20.9 M	15.7 M	1.02	-2.28	-1.63	346.4 M	-158.6 M	-51.4 M	344	313	100.0	89.5
948	1399/02/10	27,663	5.0	16.4 B	6.0 M	1.17	1.97	9.3 M	9.4 M	9.7 M	21.6 M	23.5 M	15.7 M	-2.32	-2.51	-1.63	-1.1 B	-241.3 M	-68.7 M	1,647	761	93.2	100.0
949	1399/02/09	26,099	-4.67	22.7 B	8.6 M	1.83	3.14	8.6 M	9.5 M	9.9 M	31.8 M	22.6 M	15.1 M	-3.68	-2.38	-1.53	-111.6 M	36.3 M	-13.2 M	2,615	714	99.5	100.0
950	1399/02/08	26,994	-4.73	16.2 B	5.9 M	1.47	2.37	10.4 M	11.3 M	10.4 M	21.5 M	20.6 M	14.1 M	-2.06	-1.82	-1.36	82.2 M	109.5 M	-7.6 M	1,556	750	100.0	99.5
951	1399/02/07	28,150	-1.97	12.0 B	4.2 M	1.12	1.76	8.4 M	10.7 M	10.5 M	14.5 M	18.9 M	13.5 M	-1.73	-1.76	-1.29	0.0	22.6 M	-11.7 M	1,434	830	100.0	100.0
952	1399/02/06	28,725	5.0	15.2 B	5.3 M	1.67	2.3	10.7 M	10.9 M	10.8 M	33.5 M	19.9 M	13.4 M	-3.13	-1.83	-1.24	-66.9 M	5.0 M	-11.5 M	1,416	455	99.6	100.0
953	1399/02/03	27,773	5.0	3.9 B	1.4 M	0.44	0.6	11.1 M	9.9 M	11.0 M	10.7 M	16.6 M	12.5 M	1.04	-1.67	-1.14	277.7 M	17.6 M	-8.4 M	347	336	100.0	92.8
954	1399/02/02	27,500	1.8	17.7 B	6.7 M	2.92	3.19	18.1 M	9.7 M	10.9 M	23.1 M	14.8 M	12.5 M	-1.28	-1.52	-1.14	254.7 M	-38.4 M	-22.2 M	964	744	98.4	97.0
955	1399/02/01	26,790	-0.58	6.5 B	2.4 M	1.16	1.14	6.6 M	7.8 M	10.0 M	12.4 M	10.4 M	11.7 M	-1.89	-1.33	-1.18	-352.7 M	-140.2 M	-35.0 M	944	528	94.6	100.0
956	1399/01/31	25,788	-4.99	8.5 B	3.2 M	1.49	1.5	8.2 M	8.6 M	10.3 M	16.8 M	9.7 M	12.1 M	-2.05	-1.13	-1.17	-87.7 M	-69.6 M	-17.3 M	1,031	508	99.0	100.0
957	1399/01/30	27,288	5.0	5.9 B	2.2 M	1.08	0.91	6.3 M	8.9 M	10.8 M	14.9 M	8.8 M	12.0 M	-2.35	1.02	-1.11	-4.2 M	-51.8 M	-13.0 M	928	396	99.9	100.0
958	1399/01/27	26,000	1.62	3.8 B	1.5 M	0.6	0.59	8.8 M	9.0 M	12.4 M	5.7 M	8.6 M	12.3 M	1.55	1.04	1.01	-2.2 M	-51.1 M	-12.7 M	431	668	99.9	100.0
959	1399/01/26	25,415	-5.0	5.7 B	2.2 M	0.99	0.9	11.4 M	9.7 M	12.3 M	6.7 M	9.9 M	12.4 M	1.69	-1.02	-1.01	-254.1 M	-50.7 M	-11.5 M	478	844	95.5	100.0
960	1399/01/25	26,300	-1.59	3.9 B	1.5 M	0.66	0.61	11.4 M	9.3 M	12.1 M	8.4 M	11.1 M	13.3 M	1.35	-1.19	-1.09	0.0	177.0 K	1.2 M	344	466	100.0	100.0
961	1399/01/24	26,400	-3.38	8.8 B	3.3 M	1.7	1.44	9.4 M	9.1 M	11.9 M	10.6 M	11.5 M	13.5 M	-1.13	-1.27	-1.14	1.5 M	201.5 K	1.2 M	940	832	100.0	100.0
962	1399/01/23	27,162	-5.0	4.4 B	1.6 M	0.93	0.69	5.9 M	9.5 M	11.8 M	16.1 M	12.9 M	13.6 M	-2.76	-1.36	-1.15	-643.7 K	-104.3 K	1.1 M	744	270	100.0	100.0
963	1399/01/20	27,350	-2.91	10.5 B	3.7 M	2.62	1.55	11.9 M	11.2 M	11.9 M	11.2 M	11.9 M	13.4 M	1.06	-1.06	-1.13	0.0	24.5 K	747.2 K	887	939	100.0	100.0
964	1399/01/19	28,758	5.0	3.3 B	1.1 M	0.66	0.44	8.2 M	12.8 M	11.7 M	11.6 M	12.1 M	13.9 M	-1.42	1.06	-1.19	0.0	24.5 K	747.2 K	404	285	100.0	100.0
965	1399/01/18	27,813	5.0	3.8 B	1.4 M	0.82	0.48	9.1 M	15.8 M	11.8 M	10.7 M	13.6 M	14.1 M	-1.18	1.16	-1.19	122.4 K	50.8 K	686.3 K	417	353	100.0	100.0
966	1399/01/17	26,551	5.0	5.1 B	1.9 M	1.08	0.64	12.9 M	19.9 M	11.5 M	20.2 M	14.3 M	14.7 M	-1.56	1.39	-1.28	0.0	26.3 K	680.2 K	396	254	100.0	100.0
967	1399/01/16	26,205	5.0	1.4 B	528.9 K	0.23	0.15	27.2 M	18.6 M	11.6 M	6.8 M	12.8 M	14.6 M	4.0	1.46	-1.26	0.0	935.2 K	-22.7 M	51	204	100.0	100.0
968	1399/01/11	25,129	5.0	5.1 B	2.1 M	0.88	0.61	25.7 M	17.1 M	11.9 M	11.3 M	13.9 M	15.5 M	2.27	1.23	-1.3	0.0	75.1 K	-22.7 M	200	454	100.0	100.0
969	1399/01/10	23,945	5.0	6.6 B	2.7 M	1.29	0.83	20.1 M	14.3 M	11.8 M	18.6 M	13.8 M	15.5 M	1.08	1.04	-1.32	131.7 K	75.1 K	-22.7 M	328	353	100.0	100.0
970	1399/01/09	23,426	5.0	2.3 B	993.0 K	0.39	0.3	40.8 M	11.0 M	11.7 M	13.4 M	13.4 M	15.5 M	3.05	-1.21	-1.32	0.0	48.8 K	-22.8 M	57	174	100.0	100.0
971	1399/01/06	22,793	5.0	5.8 B	2.6 M	1.0	0.76	11.4 M	10.4 M	11.7 M	12.1 M	14.8 M	15.2 M	-1.06	-1.43	-1.3	4.5 M	48.8 K	-20.2 M	506	479	100.0	99.9
972	1399/01/05	21,906	-1.17	7.0 B	3.2 M	0.92	0.93	14.6 M	11.1 M	11.9 M	14.8 M	15.9 M	15.2 M	-1.02	-1.43	-1.28	-4.3 M	-860.0 K	-20.5 M	481	474	99.9	100.0
973	1398/12/28	22,350	-0.06	4.6 B	2.1 M	0.56	0.56	9.9 M	14.5 M	11.8 M	10.9 M	16.2 M	15.0 M	-1.1	-1.12	-1.27	0.0	-36.2	-20.3 M	460	419	100.0	100.0
974	1398/12/27	21,754	-5.0	4.0 B	1.8 M	0.48	0.46	6.2 M	13.9 M	11.8 M	17.7 M	14.7 M	15.5 M	-2.88	-1.06	-1.31	0.0	4.4 M	-20.3 M	643	223	100.0	100.0
975	1398/12/26	22,880	4.59	6.9 B	3.0 M	0.95	0.73	11.0 M	14.4 M	12.2 M	22.6 M	15.3 M	15.4 M	-2.06	-1.06	-1.26	0.0	4.4 M	-19.5 M	627	304	100.0	100.0
976	1398/12/25	22,286	5.0	6.4 B	2.9 M	1.03	0.71	16.3 M	14.2 M	12.7 M	16.2 M	14.3 M	15.4 M	1.01	-1.01	-1.21	0.0	4.4 M	-18.6 M	395	397	100.0	100.0
977	1398/12/24	21,160	-4.65	16.7 B	7.9 M	4.77	2.0	30.9 M	12.1 M	12.3 M	16.2 M	13.1 M	15.3 M	1.91	-1.08	-1.24	-180.9	4.4 M	-18.6 M	542	1,033	100.0	100.0
978	1398/12/21	21,650	-3.98	6.2 B	2.8 M	1.33	0.71	9.0 M	7.0 M	11.3 M	8.0 M	11.0 M	15.1 M	1.12	-1.57	-1.33	21.9 M	2.9 M	-19.2 M	693	776	100.0	99.6
979	1398/12/20	22,366	-9.75	4.5 B	2.0 M	0.7	0.49	7.9 M	7.8 M	11.2 M	28.3 M	14.5 M	15.4 M	-3.6	-1.85	-1.37	0.0	-1.5 M	-21.1 M	572	159	100.0	100.0
980	1398/12/19	23,658	-5.0	447.7 M	189.3 K	0.05	0.04	2.0 M	9.0 M	11.1 M	16.0 M	13.6 M	15.0 M	-7.82	-1.51	-1.35	0.0	-1.7 M	15.5 M	219	28	100.0	100.0
981	1398/12/17	24,475	-5.0	3.5 B	1.4 M	0.3	0.33	6.2 M	9.2 M	11.1 M	9.0 M	15.2 M	14.9 M	-1.44	-1.64	-1.35	0.0	-1.7 M	12.3 M	566	393	100.0	100.0
982	1398/12/14	25,994	5.58	4.8 B	1.8 M	0.3	0.41	6.6 M	10.2 M	11.1 M	11.6 M	15.9 M	14.8 M	-1.75	-1.56	-1.34	-7.4 M	-95.4 M	4.2 M	722	413	99.8	100.0
983	1398/12/13	24,850	4.52	12.5 B	5.1 M	0.96	1.15	10.3 M	11.7 M	11.0 M	15.9 M	17.8 M	14.7 M	-1.54	-1.51	-1.34	0.0	-94.0 M	3.5 M	1,214	788	100.0	100.0
984	1398/12/12	23,400	-2.35	13.4 B	5.7 M	1.22	1.31	11.7 M	12.3 M	10.8 M	14.3 M	17.7 M	14.4 M	-1.23	-1.44	-1.33	-1.2 M	-94.0 M	4.9 M	1,150	938	100.0	100.0
985	1398/12/11	23,500	1.48	14.7 B	6.1 M	1.66	1.47	8.9 M	12.9 M	10.7 M	21.3 M	18.9 M	14.6 M	-2.39	-1.47	-1.36	0.0	-93.7 M	4.9 M	1,646	690	100.0	100.0
986	1398/12/10	23,427	5.0	12.3 B	5.3 M	1.53	1.3	13.2 M	16.1 M	10.7 M	15.3 M	16.5 M	14.0 M	-1.16	-1.03	-1.3	-468.5 M	-83.7 M	4.9 M	900	807	96.2	100.0
987	1398/12/07	22,464	5.0	19.5 B	8.7 M	3.44	2.2	16.0 M	16.9 M	10.6 M	22.9 M	15.8 M	13.7 M	-1.43	1.07	-1.29	0.0	10.1 M	28.3 M	1,219	851	100.0	100.0
988	1398/12/06	21,395	5.0	1.3 B	590.3 K	0.16	0.15	114.8 M	16.0 M	10.0 M	7.4 M	11.5 M	13.0 M	15.55	1.39	-1.29	0.0	10.1 M	-11.7 M	11	171	100.0	100.0
989	1398/12/05	20,377	5.0	4.7 B	2.3 M	0.53	0.56	18.6 M	13.7 M	9.9 M	18.8 M	13.9 M	13.2 M	-1.01	-1.01	-1.33	0.0	10.1 M	-11.7 M	254	251	100.0	100.0
990	1398/12/04	19,448	5.0	2.9 B	1.5 M	0.26	0.35	24.8 M	13.4 M	9.7 M	7.4 M	13.7 M	13.3 M	3.37	-1.02	-1.37	50.3 M	13.1 M	-13.8 M	115	381	100.0	98.2
991	1398/12/03	18,800	0.99	7.9 B	4.3 M	0.78	1.01	14.7 M	14.5 M	9.6 M	12.4 M	15.6 M	13.5 M	1.18	-1.07	-1.41	0.0	6.6 M	-16.3 M	537	636	100.0	100.0
992	1398/11/30	18,799	2.7	7.5 B	4.0 M	0.75	0.89	12.5 M	13.0 M	9.4 M	11.3 M	15.9 M	13.5 M	1.11	-1.23	-1.44	0.0	6.6 M	-16.3 M	603	668	100.0	100.0
993	1398/11/29	18,288	-4.73	11.1 B	6.1 M	1.26	1.39	11.4 M	11.9 M	9.3 M	21.3 M	16.4 M	14.5 M	-1.87	-1.38	-1.55	0.0	4.3 M	-20.5 M	973	521	100.0	100.0
994	1398/11/28	18,705	1.31	11.2 B	5.8 M	1.32	1.36	14.0 M	11.1 M	9.3 M	14.7 M	14.6 M	14.1 M	-1.05	-1.32	-1.51	15.4 M	1.2 M	-20.5 M	800	760	100.0	99.9
995	1398/11/27	18,653	5.0	14.6 B	7.9 M	2.07	1.95	21.2 M	9.7 M	9.3 M	19.1 M	13.8 M	14.0 M	1.11	-1.42	-1.51	17.6 M	144.1 M	-16.9 M	689	764	100.0	99.9
996	1398/11/26	17,586	-4.57	6.1 B	3.4 M	0.9	0.85	7.4 M	7.7 M	8.8 M	13.5 M	12.4 M	13.6 M	-1.81	-1.6	-1.54	0.0	128.0 M	-17.8 M	821	453	100.0	100.0
997	1398/11/23	18,239	-3.01	6.6 B	3.6 M	0.95	0.86	7.5 M	7.8 M	8.9 M	12.6 M	11.5 M	13.5 M	-1.68	-1.48	-1.52	-11.5 M	95.7 M	-1.2 M	882	527	99.8	100.0
998	1398/11/21	18,557	-5.0	6.4 B	3.4 M	0.87	0.77	7.4 M	7.6 M	9.1 M	11.2 M	11.2 M	13.7 M	-1.51	-1.47	-1.51	-15.7 M	93.7 M	-765.2 K	853	567	99.8	100.0
999	1398/11/20	19,600	4.32	7.5 B	3.9 M	0.98	0.92	7.7 M	7.5 M	9.3 M	11.0 M	11.0 M	14.4 M	-1.43	-1.47	-1.55	730.1 M	102.2 M	-26.3 M	977	618	100.0	90.3
1000	1398/11/19	18,896	5.0	9.0 B	4.8 M	1.33	1.21	8.5 M	7.7 M	9.4 M	14.0 M	12.1 M	14.6 M	-1.65	-1.56	-1.55	-62.7 M	-43.8 M	-62.0 M	1,046	638	98.5	99.2
1001	1398/11/16	18,357	5.0	6.3 B	3.5 M	0.96	0.9	7.5 M	7.6 M	9.4 M	9.0 M	11.3 M	14.6 M	-1.19	-1.49	-1.55	-161.7 M	-31.3 M	-58.8 M	810	700	97.1	99.7
1002	1398/11/15	17,498	-2.12	6.0 B	3.4 M	0.82	0.81	6.8 M	8.1 M	9.5 M	11.1 M	11.8 M	15.2 M	-1.65	-1.46	-1.6	-21.5 M	971.1 K	-51.5 M	879	535	99.6	100.0
1003	1398/11/14	17,823	-0.61	7.0 B	3.9 M	1.05	0.86	6.9 M	8.7 M	9.9 M	10.4 M	12.3 M	16.3 M	-1.51	-1.41	-1.65	26.9 M	-155.0 M	-51.0 M	1,019	674	99.9	99.5
1004	1398/11/13	17,977	-1.42	7.1 B	4.0 M	1.0	0.88	9.2 M	9.0 M	10.6 M	18.8 M	13.4 M	17.7 M	-2.05	-1.49	-1.67	0.0	-160.4 M	-45.7 M	780	381	100.0	100.0
1005	1398/11/12	18,170	-0.41	5.7 B	3.1 M	0.78	0.7	8.1 M	9.0 M	10.9 M	10.5 M	13.7 M	17.4 M	-1.3	-1.52	-1.61	0.0	-168.7 M	-46.6 M	706	544	100.0	100.0
1006	1398/11/08	17,903	-2.48	6.7 B	3.7 M	0.91	0.8	10.5 M	9.4 M	11.1 M	10.8 M	14.6 M	17.6 M	-1.03	-1.54	-1.59	-559.3 K	-168.7 M	-44.3 M	642	623	100.0	100.0
1007	1398/11/07	18,386	-3.58	11.1 B	6.0 M	1.25	1.33	9.4 M	8.9 M	10.8 M	13.2 M	14.6 M	17.9 M	-1.4	-1.63	-1.67	-801.5 M	-168.5 M	-48.1 M	1,095	844	92.8	100.0
1008	1398/11/06	19,000	-4.4	3.6 B	1.9 M	0.37	0.39	7.1 M	9.2 M	10.9 M	20.9 M	18.9 M	18.5 M	-2.96	-2.04	-1.7	0.0	-25.1 M	-5.7 M	506	171	100.0	100.0
1009	1398/11/05	19,400	1.17	10.4 B	5.2 M	1.09	1.07	9.3 M	9.9 M	11.0 M	18.8 M	17.8 M	18.1 M	-2.03	-1.8	-1.64	-41.2 M	-25.1 M	-5.5 M	1,119	554	99.6	100.0
1010	1398/11/02	19,400	5.12	5.9 B	3.1 M	0.64	0.57	10.8 M	10.7 M	11.3 M	14.8 M	16.9 M	18.2 M	-1.36	-1.57	-1.61	0.0	697.7 K	-3.4 M	546	400	100.0	100.0
1011	1398/11/01	18,045	-3.92	7.2 B	3.9 M	0.82	0.64	7.9 M	10.8 M	11.6 M	11.0 M	16.5 M	19.0 M	-1.4	-1.52	-1.64	0.0	697.7 K	-5.3 M	916	655	100.0	100.0
1012	1398/10/30	18,780	4.68	18.9 B	10.1 M	2.57	1.65	10.0 M	11.0 M	12.2 M	28.7 M	17.0 M	21.1 M	-2.87	-1.54	-1.74	-84.3 M	67.0 M	-2.1 M	1,885	659	99.6	100.0
1013	1398/10/29	18,047	5.0	4.9 B	2.8 M	0.56	0.46	16.3 M	11.7 M	12.8 M	12.6 M	13.5 M	21.6 M	1.29	-1.16	-1.69	0.0	83.4 M	-1.7 M	304	393	100.0	100.0
1014	1398/10/28	17,228	5.0	7.3 B	4.2 M	1.03	0.68	15.5 M	11.2 M	12.7 M	14.0 M	16.3 M	21.8 M	1.1	-1.46	-1.72	87.7 M	-22.0 M	-1.7 M	469	511	100.0	98.8
1015	1398/10/25	16,554	5.0	4.9 B	3.0 M	0.85	0.46	12.2 M	10.6 M	12.8 M	12.6 M	16.4 M	22.8 M	-1.03	-1.55	-1.78	0.0	-36.1 M	854.9 K	405	392	100.0	100.0
1016	1398/10/24	15,650	-3.9	6.0 B	3.8 M	1.2	0.54	8.1 M	10.1 M	12.9 M	11.5 M	17.4 M	22.9 M	-1.43	-1.72	-1.77	331.3 M	-36.1 M	6.9 M	742	491	100.0	94.5
1017	1398/10/23	16,058	-2.29	9.5 B	5.8 M	1.46	0.84	10.8 M	10.4 M	13.3 M	15.9 M	20.3 M	23.6 M	-1.47	-1.95	-1.77	-2.3 M	-105.5 M	-17.1 M	878	598	100.0	100.0
1018	1398/10/22	16,454	3.96	12.5 B	7.6 M	1.63	1.13	11.3 M	10.9 M	13.3 M	27.8 M	26.5 M	23.8 M	-2.46	-2.43	-1.79	-526.7 M	-107.1 M	-9.1 M	1,055	448	95.8	100.0
1019	1398/10/21	15,827	2.0	305.9 M	193.3 K	0.04	0.03	34.0 M	13.0 M	13.5 M	4.0 M	28.2 M	23.4 M	8.48	-2.16	-1.74	17.4 M	24.7 M	26.6 M	9	72	100.0	94.3
1020	1398/10/18	15,517	-2.0	210.3 M	135.5 K	0.02	0.02	2.8 M	13.8 M	13.7 M	42.1 M	25.8 M	23.3 M	-15.0	-1.88	-1.7	0.0	17.8 M	43.2 M	75	5	100.0	100.0
1021	1398/10/17	15,584	-5.0	3.3 B	2.1 M	0.33	0.26	8.1 M	14.1 M	14.2 M	22.5 M	22.9 M	23.1 M	-2.79	-1.62	-1.62	-16.0 M	26.6 M	82.8 M	408	147	99.5	100.0
1022	1398/10/15	15,989	-1.78	16.5 B	10.1 M	1.84	1.35	11.8 M	12.6 M	14.4 M	29.4 M	21.3 M	23.0 M	-2.5	-1.69	-1.6	-10.2 M	14.5 M	83.6 M	1,403	562	99.9	100.0
1023	1398/10/14	16,150	-4.74	17.6 B	10.8 M	2.46	1.5	17.4 M	12.5 M	14.7 M	31.4 M	18.9 M	22.5 M	-1.81	-1.51	-1.53	132.1 M	26.2 M	84.1 M	1,013	557	100.0	99.2
1024	1398/10/11	16,958	5.0	4.5 B	2.7 M	0.47	0.37	28.0 M	10.7 M	14.7 M	12.6 M	14.6 M	21.9 M	2.22	-1.37	-1.49	-17.0 M	505.5 K	112.9 M	160	357	99.6	100.0
1025	1398/10/10	16,380	4.28	3.7 B	2.3 M	0.3	0.32	15.2 M	10.6 M	14.6 M	10.1 M	16.2 M	22.1 M	1.5	-1.52	-1.52	44.2 M	3.9 M	113.7 M	241	356	97.7	96.6
1026	1398/10/09	15,556	-3.56	9.5 B	6.0 M	0.61	0.86	7.4 M	11.4 M	14.7 M	16.1 M	19.4 M	22.4 M	-2.18	-1.7	-1.52	-76.5 M	-12.7 M	155.5 M	1,278	592	99.2	100.0
1027	1398/10/08	16,249	0.08	8.8 B	5.5 M	0.5	0.8	10.7 M	13.2 M	15.4 M	19.3 M	24.3 M	22.8 M	-1.8	-1.84	-1.48	48.1 M	15.8 M	161.5 M	825	455	99.9	99.3
1028	1398/10/07	16,330	1.4	8.9 B	5.5 M	0.55	0.82	11.2 M	14.2 M	15.7 M	13.6 M	27.5 M	22.7 M	-1.21	-1.94	-1.45	3.6 M	-9.3 M	161.0 M	797	656	100.0	100.0
1029	1398/10/04	15,997	-4.08	14.1 B	8.8 M	0.87	1.35	12.9 M	14.7 M	16.0 M	19.5 M	30.2 M	23.1 M	-1.52	-2.05	-1.44	0.0	-10.0 M	164.5 M	1,099	725	100.0	100.0
1030	1398/10/03	16,700	0.27	20.9 B	12.5 M	1.34	2.07	14.3 M	15.3 M	16.3 M	26.8 M	33.7 M	23.1 M	-1.87	-2.21	-1.42	-38.6 M	17.8 M	168.0 M	1,459	780	99.8	100.0
1031	1398/10/02	16,700	7.79	29.1 B	17.5 M	2.04	3.34	14.4 M	15.5 M	16.5 M	38.5 M	31.7 M	22.7 M	-2.67	-2.05	-1.37	65.9 M	49.6 M	170.0 M	2,015	754	99.9	99.7
1032	1398/10/01	15,498	5.0	16.9 B	10.9 M	1.47	2.26	17.7 M	16.3 M	17.0 M	48.2 M	27.3 M	20.3 M	-2.73	-1.67	-1.19	-77.5 M	6.6 M	171.0 M	954	351	99.5	100.0
1033	1398/09/30	14,760	4.99	657.1 M	445.2 K	0.06	0.09	34.6 M	14.5 M	16.6 M	7.0 M	22.0 M	18.3 M	4.95	-1.52	-1.11	0.0	53.9 M	174.9 M	19	94	100.0	100.0
1034	1398/09/27	14,371	10.24	13.0 B	9.3 M	1.12	2.03	15.8 M	14.5 M	16.5 M	31.7 M	22.0 M	18.5 M	-2.01	-1.52	-1.12	139.2 M	91.3 M	174.9 M	826	407	100.0	98.9
1035	1398/09/26	13,234	5.0	11.2 B	8.6 M	0.9	2.05	14.6 M	15.0 M	16.6 M	17.8 M	19.8 M	17.1 M	-1.22	-1.31	-1.03	120.6 M	133.4 M	167.8 M	765	622	99.9	98.8
1036	1398/09/25	12,820	-2.01	17.0 B	13.5 M	1.98	3.73	16.5 M	17.4 M	16.6 M	25.2 M	20.4 M	16.9 M	-1.53	-1.17	-1.02	-149.4 M	267.5 M	161.6 M	1,023	676	99.1	100.0
1037	1398/09/24	13,199	7.01	6.9 B	5.3 M	0.91	1.56	9.4 M	17.8 M	16.5 M	16.9 M	18.6 M	15.3 M	-1.79	-1.04	1.08	158.8 M	297.4 M	173.4 M	733	400	99.4	97.1
1038	1398/09/23	12,401	5.0	3.0 B	2.4 M	0.36	0.72	16.8 M	21.8 M	17.8 M	14.7 M	18.3 M	15.0 M	1.15	1.19	1.18	187.4 M	265.6 M	165.5 M	176	189	100.0	93.7
1039	1398/09/20	12,014	5.0	13.6 B	11.5 M	2.45	4.12	18.6 M	23.1 M	17.3 M	19.3 M	19.2 M	14.8 M	-1.03	1.2	1.17	349.7 M	369.6 M	156.1 M	731	689	100.0	97.4
1040	1398/09/19	11,396	8.79	17.0 B	14.9 M	6.43	7.03	26.7 M	27.7 M	16.8 M	20.4 M	18.3 M	13.6 M	1.31	1.51	1.23	791.0 M	299.7 M	138.6 M	636	793	99.7	95.0
1041	1398/09/17	10,475	4.99	116.0 M	110.8 K	0.04	0.05	23.2 M	30.2 M	13.7 M	3.6 M	13.8 M	11.5 M	6.4	2.19	1.19	0.0	317.7 M	99.2 M	5	32	100.0	100.0
1042	1398/09/16	9,977	5.0	243.5 M	244.0 K	0.08	0.11	30.4 M	23.7 M	13.3 M	3.1 M	14.9 M	11.5 M	9.88	1.59	1.15	0.0	326.1 M	102.8 M	8	79	100.0	100.0
1043	1398/09/13	9,505	4.99	6.4 B	6.8 M	2.77	3.57	26.8 M	22.6 M	13.0 M	22.1 M	14.7 M	11.7 M	1.21	1.54	1.12	707.4 M	333.9 M	102.9 M	238	257	99.3	88.3
1044	1398/09/12	9,053	5.0	1.4 B	1.6 M	0.54	0.83	67.4 M	18.4 M	11.4 M	11.0 M	11.0 M	10.5 M	6.14	1.67	1.09	0.0	207.2 M	67.5 M	21	129	100.0	100.0
1045	1398/09/11	8,622	4.99	2.5 B	2.9 M	0.97	1.59	31.0 M	16.2 M	11.0 M	10.0 M	11.5 M	10.5 M	3.1	1.41	1.04	880.9 M	221.1 M	67.5 M	80	160	100.0	64.5
1046	1398/09/10	8,212	5.0	2.3 B	2.8 M	1.02	1.55	11.7 M	13.1 M	10.1 M	17.6 M	13.1 M	10.5 M	-1.5	-1.0	-1.04	42.0 M	45.0 M	23.7 M	194	127	100.0	98.1
1047	1398/09/09	7,829	4.99	892.1 M	1.1 M	0.38	0.64	14.4 M	12.8 M	9.9 M	6.5 M	11.4 M	10.2 M	2.21	1.12	-1.03	39.1 M	54.1 M	21.8 M	62	131	100.0	95.6
1048	1398/09/06	7,635	4.99	2.9 B	3.9 M	1.39	2.4	15.8 M	11.6 M	9.2 M	10.8 M	12.3 M	10.4 M	1.46	-1.06	-1.13	74.1 M	46.2 M	19.9 M	183	261	99.9	97.4
1049	1398/09/05	7,282	4.99	2.7 B	3.8 M	1.58	2.53	15.5 M	11.5 M	8.4 M	13.2 M	13.5 M	10.3 M	1.18	-1.17	-1.22	69.3 M	31.4 M	16.2 M	176	202	100.0	97.4
1050	1398/09/04	7,000	1.08	2.3 B	3.3 M	1.7	2.42	9.9 M	10.8 M	7.8 M	21.1 M	11.9 M	9.9 M	-2.14	-1.11	-1.27	507.2 K	17.1 M	12.7 M	233	109	100.0	100.0
1051	1398/09/03	7,065	0.37	996.4 M	1.4 M	0.68	0.93	8.7 M	9.9 M	7.5 M	7.0 M	10.0 M	9.1 M	1.25	-1.01	-1.21	87.2 M	16.2 M	12.6 M	114	130	99.8	91.0
1052	1398/09/02	7,010	-1.5	2.0 B	2.8 M	1.68	1.85	8.5 M	10.8 M	7.6 M	12.2 M	10.3 M	10.4 M	-1.44	1.05	-1.37	0.0	16.1 M	7.0 M	234	163	100.0	100.0
1053	1398/08/29	7,120	5.0	1.8 B	2.6 M	1.86	1.72	19.3 M	11.1 M	7.5 M	16.2 M	9.4 M	10.7 M	1.19	1.18	-1.43	0.0	16.1 M	7.0 M	95	113	100.0	100.0
1054	1398/08/28	6,852	5.0	1.2 B	1.8 M	1.45	1.19	12.5 M	8.1 M	7.4 M	6.9 M	7.7 M	10.4 M	1.81	1.05	-1.41	-2.0 M	16.1 M	7.0 M	97	176	99.8	100.0
1055	1398/08/27	6,383	1.08	720.4 M	1.1 M	0.9	0.76	5.2 M	7.5 M	7.3 M	8.7 M	7.7 M	11.0 M	-1.68	-1.02	-1.49	-4.0 M	16.5 M	7.1 M	139	83	99.4	100.0
1056	1398/08/26	6,500	2.33	1.4 B	2.2 M	2.26	1.59	14.6 M	8.0 M	7.3 M	8.7 M	7.8 M	11.0 M	1.67	1.02	-1.5	86.6 M	17.9 M	7.3 M	97	152	99.9	93.7
1057	1398/08/25	6,395	1.28	419.3 M	660.1 K	0.67	0.43	5.7 M	6.2 M	6.8 M	7.1 M	7.5 M	11.3 M	-1.25	-1.22	-1.67	0.0	15.2 M	3.0 M	74	59	100.0	100.0
1058	1398/08/22	6,353	0.57	707.4 M	1.1 M	1.15	0.72	4.9 M	6.1 M	6.8 M	7.3 M	7.4 M	12.2 M	-1.49	-1.21	-1.79	0.0	15.2 M	2.1 M	145	97	100.0	100.0
1059	1398/08/21	6,361	4.98	643.0 M	1.0 M	0.96	0.66	10.2 M	6.8 M	6.8 M	6.1 M	7.7 M	12.5 M	1.67	-1.14	-1.84	0.0	15.2 M	2.1 M	63	105	100.0	100.0
1060	1398/08/20	6,115	0.79	680.0 M	1.1 M	1.03	0.72	6.4 M	7.3 M	6.6 M	9.7 M	9.3 M	12.5 M	-1.51	-1.29	-1.88	2.9 M	15.2 M	-1.8 M	106	70	100.0	99.6
1061	1398/08/19	6,185	-1.01	623.0 M	1.0 M	0.78	0.66	5.7 M	7.3 M	6.6 M	8.3 M	9.2 M	12.6 M	-1.46	-1.25	-1.9	72.9 M	15.7 M	-2.0 M	109	66	99.6	87.9
1062	1398/08/18	6,150	-1.33	411.3 M	658.2 K	0.48	0.41	5.5 M	8.1 M	6.5 M	6.3 M	10.0 M	12.4 M	-1.15	-1.23	-1.9	307.6 K	2.0 M	-10.9 M	75	65	100.0	99.9
1063	1398/08/14	6,295	0.02	650.8 M	1.0 M	0.79	0.62	7.2 M	6.7 M	6.4 M	8.7 M	10.8 M	12.5 M	-1.21	-1.61	-1.94	0.0	1.9 M	-17.1 M	91	75	100.0	100.0
1064	1398/08/13	6,260	-1.76	924.7 M	1.5 M	1.17	0.86	12.8 M	5.9 M	6.6 M	13.6 M	10.5 M	12.5 M	-1.06	-1.78	-1.88	0.0	1.9 M	-17.5 M	72	68	100.0	100.0
1065	1398/08/12	6,420	1.61	799.9 M	1.3 M	1.03	0.66	6.8 M	5.2 M	6.6 M	9.0 M	9.6 M	12.6 M	-1.32	-1.85	-1.91	5.0 M	1.9 M	-17.5 M	117	88	100.0	99.4
1066	1398/08/11	6,350	0.27	1.4 B	2.2 M	1.22	1.18	8.7 M	5.1 M	6.7 M	11.4 M	9.2 M	14.3 M	-1.31	-1.8	-2.11	4.6 M	435.9 K	-21.7 M	159	121	100.0	99.7
1067	1398/08/08	6,302	2.67	598.5 M	945.0 K	0.46	0.49	2.8 M	5.7 M	6.6 M	11.5 M	13.7 M	14.1 M	-4.08	-2.4	-2.13	0.0	-5.3 M	-21.9 M	212	52	100.0	100.0
1068	1398/08/06	6,240	4.91	463.2 M	754.7 K	0.33	0.38	3.2 M	6.8 M	6.7 M	7.0 M	16.0 M	14.5 M	-2.21	-2.35	-2.16	0.0	-5.3 M	-38.1 M	146	66	100.0	100.0
1069	1398/08/04	5,967	2.1	687.5 M	1.2 M	0.47	0.58	5.7 M	8.5 M	6.8 M	8.6 M	16.4 M	14.8 M	-1.5	-1.94	-2.19	0.0	-5.3 M	-38.1 M	120	80	100.0	100.0
1070	1398/08/01	5,900	-1.21	594.6 M	1.0 M	0.44	0.5	6.2 M	9.3 M	6.8 M	6.8 M	17.2 M	14.7 M	-1.1	-1.86	-2.16	-2.5 M	-5.3 M	-44.3 M	95	87	99.6	100.0
1071	1398/07/30	5,970	-3.3	3.1 B	5.1 M	3.36	2.71	8.2 M	8.9 M	6.9 M	27.8 M	18.7 M	14.8 M	-3.4	-2.09	-2.15	-24.0 M	-4.8 M	-53.3 M	371	110	99.2	100.0
1072	1398/07/29	5,900	-2.25	1.3 B	2.2 M	1.24	1.13	8.2 M	7.7 M	6.8 M	33.6 M	14.7 M	14.0 M	-4.07	-1.91	-2.04	0.0	0.0	-54.3 M	163	40	100.0	100.0
1073	1398/07/28	6,036	-4.99	1.2 B	2.0 M	1.27	1.03	19.2 M	7.4 M	7.0 M	11.8 M	15.0 M	13.8 M	1.63	-2.04	-1.97	0.0	-3.5 M	-56.4 M	64	104	100.0	100.0
1074	1398/07/24	6,353	-4.99	1.2 B	1.9 M	1.32	0.96	11.7 M	6.1 M	7.2 M	13.4 M	15.1 M	14.0 M	-1.15	-2.5	-1.94	0.0	-3.5 M	-56.8 M	102	89	100.0	100.0
1075	1398/07/23	6,668	-4.99	239.3 M	357.8 K	0.22	0.17	2.8 M	5.3 M	7.2 M	7.0 M	12.9 M	13.9 M	-2.56	-2.44	-1.93	0.0	-19.1 M	-60.9 M	87	34	100.0	100.0
1076	1398/07/22	7,013	-5.0	816.7 M	1.2 M	0.74	0.52	3.9 M	5.7 M	7.5 M	13.6 M	13.4 M	14.3 M	-3.45	-2.36	-1.92	0.0	-19.1 M	-78.9 M	207	60	100.0	100.0
1077	1398/07/21	7,334	-4.99	2.5 B	3.4 M	2.76	1.52	7.1 M	5.8 M	7.9 M	22.5 M	12.0 M	14.7 M	-3.17	-2.08	-1.85	-17.4 M	-40.5 M	-94.2 M	346	110	99.3	100.0
1078	1398/07/20	7,500	-1.51	994.5 M	1.3 M	0.86	0.58	5.0 M	5.0 M	8.3 M	11.7 M	9.2 M	14.1 M	-2.34	-1.84	-1.7	0.0	-61.6 M	-92.4 M	199	85	100.0	100.0
1079	1398/07/17	7,540	-2.5	689.6 M	905.6 K	0.52	0.41	4.8 M	6.2 M	8.4 M	6.0 M	9.5 M	13.9 M	-1.26	-1.53	-1.65	-78.3 M	-63.2 M	-92.4 M	127	114	88.6	100.0
1080	1398/07/16	7,694	-4.99	1.1 B	1.5 M	0.59	0.65	6.4 M	6.7 M	8.4 M	13.1 M	11.1 M	14.1 M	-2.05	-1.66	-1.67	0.0	-47.5 M	-82.1 M	176	86	100.0	100.0
1081	1398/07/15	7,900	-2.46	675.0 M	833.5 K	0.33	0.37	3.9 M	7.2 M	8.5 M	6.7 M	15.4 M	14.3 M	-1.73	-2.15	-1.69	-106.8 M	-63.3 M	-82.1 M	147	101	84.2	100.0
1082	1398/07/14	8,240	3.3	1.3 B	1.6 M	0.58	0.71	4.8 M	7.4 M	8.6 M	9.6 M	15.7 M	14.5 M	-2.01	-2.11	-1.68	-122.8 M	-42.0 M	-74.5 M	242	133	90.1	99.7
1083	1398/07/13	8,071	5.0	2.2 B	2.7 M	1.06	1.27	9.9 M	7.4 M	8.8 M	11.3 M	17.9 M	14.3 M	-1.13	-2.41	-1.63	-8.1 M	-82.1 M	-63.1 M	219	194	99.6	100.0
1084	1398/07/10	7,711	-2.92	1.6 B	2.1 M	0.87	0.91	7.9 M	6.6 M	8.8 M	15.6 M	19.6 M	14.4 M	-1.97	-2.95	-1.64	0.0	-80.5 M	-61.5 M	203	103	100.0	100.0
1085	1398/07/09	7,873	-5.0	4.0 B	5.0 M	2.87	2.29	7.8 M	6.5 M	9.4 M	40.3 M	18.2 M	15.4 M	-5.15	-2.79	-1.63	-78.9 M	-105.3 M	-52.9 M	500	99	98.0	100.0
1086	1398/07/08	8,400	2.9	980.7 M	1.2 M	0.62	0.53	6.1 M	6.1 M	9.6 M	8.8 M	12.6 M	14.4 M	-1.44	-2.05	-1.51	0.0	-126.0 M	-42.4 M	161	112	100.0	100.0
1087	1398/07/07	8,100	-4.78	2.1 B	2.5 M	1.25	1.17	5.5 M	6.6 M	9.7 M	21.5 M	13.3 M	14.4 M	-3.9	-2.03	-1.49	-323.5 M	-134.7 M	-55.3 M	316	96	84.3	100.0
1088	1398/07/06	8,409	-1.13	1.7 B	2.0 M	0.93	0.95	5.4 M	7.9 M	10.0 M	14.4 M	13.1 M	14.0 M	-2.68	-1.65	-1.4	0.0	-78.6 M	-41.8 M	324	121	100.0	100.0
1089	1398/07/03	8,550	0.11	1.0 B	1.2 M	0.55	0.57	7.1 M	10.7 M	10.5 M	9.3 M	13.3 M	13.7 M	-1.3	-1.24	-1.3	-124.4 M	-80.2 M	-37.6 M	129	113	88.1	100.0
1090	1398/07/02	8,400	-4.5	1.5 B	1.7 M	0.69	0.79	8.0 M	11.4 M	10.7 M	10.6 M	13.6 M	13.6 M	-1.32	-1.2	-1.27	-182.2 M	-71.5 M	-25.5 M	163	141	87.8	100.0
1091	1398/07/01	8,728	2.27	1.8 B	2.0 M	0.7	0.93	8.7 M	11.9 M	10.8 M	12.9 M	15.5 M	13.8 M	-1.49	-1.3	-1.27	-43.6 M	-107.0 M	-23.2 M	202	139	97.6	100.0
1092	1398/06/31	8,548	4.99	2.6 B	3.1 M	1.06	1.42	11.4 M	13.1 M	11.2 M	17.6 M	16.8 M	13.4 M	-1.55	-1.28	-1.2	-42.7 M	-159.5 M	-19.3 M	225	148	98.4	100.0
1093	1398/06/30	8,232	5.0	2.4 B	3.0 M	1.16	1.35	21.0 M	14.3 M	11.0 M	15.1 M	15.3 M	13.3 M	1.39	-1.07	-1.21	-8.1 M	-147.2 M	-11.0 M	115	160	99.7	100.0
1094	1398/06/27	8,070	0.47	1.1 B	1.4 M	0.58	0.65	11.2 M	12.1 M	11.0 M	10.7 M	14.2 M	13.7 M	1.05	-1.17	-1.25	-81.0 M	-145.6 M	-17.6 M	94	106	92.8	100.0
1095	1398/06/26	8,060	-1.93	2.5 B	3.1 M	1.36	1.46	10.8 M	10.9 M	11.1 M	20.5 M	14.0 M	13.8 M	-1.9	-1.29	-1.25	-359.4 M	-104.2 M	-16.1 M	199	122	85.7	100.0
1096	1398/06/25	8,229	4.92	3.2 B	3.9 M	2.23	1.9	13.8 M	10.1 M	10.9 M	18.9 M	13.5 M	13.3 M	-1.36	-1.34	-1.23	-306.2 M	-32.3 M	2.6 M	211	171	90.5	100.0
1097	1398/06/24	8,076	4.99	2.3 B	2.9 M	2.19	1.35	16.5 M	8.6 M	10.5 M	11.6 M	11.4 M	12.8 M	1.42	-1.33	-1.22	18.6 M	38.3 M	18.6 M	137	193	100.0	99.2
1098	1398/06/23	7,699	1.45	1.1 B	1.4 M	1.09	0.61	7.7 M	6.9 M	10.7 M	8.6 M	9.8 M	13.0 M	-1.13	-1.42	-1.21	0.0	55.4 M	22.3 M	141	125	100.0	100.0
1099	1398/06/20	7,599	0.42	803.3 M	1.1 M	0.51	0.46	5.0 M	7.2 M	11.1 M	8.3 M	10.2 M	13.7 M	-1.64	-1.42	-1.24	126.3 M	60.4 M	10.0 M	160	82	100.0	84.3
1100	1398/06/17	7,500	-3.26	1.7 B	2.2 M	1.0	0.98	7.8 M	11.4 M	11.6 M	19.6 M	16.8 M	13.9 M	-2.51	-1.48	-1.2	0.0	69.2 M	3.7 M	213	85	100.0	100.0
1101	1398/06/16	7,750	0.99	977.6 M	1.3 M	0.55	0.54	7.1 M	11.4 M	11.9 M	10.2 M	16.3 M	13.4 M	-1.44	-1.43	-1.12	46.4 M	95.7 M	359.2 K	136	90	98.7	93.9
1102	1398/06/13	7,691	2.81	502.3 M	654.5 K	0.27	0.27	7.0 M	11.6 M	12.4 M	4.0 M	15.7 M	13.0 M	1.75	-1.36	-1.05	104.5 M	34.8 M	30.8 M	72	100	100.0	79.2
1103	1398/06/12	7,529	-1.36	936.4 M	1.3 M	0.49	0.52	9.5 M	11.6 M	12.6 M	10.0 M	17.3 M	13.0 M	-1.06	-1.5	-1.03	24.8 M	3.1 M	21.6 M	99	91	100.0	97.4
1104	1398/06/11	7,498	-3.85	3.9 B	5.0 M	2.73	2.25	21.9 M	11.6 M	12.3 M	43.3 M	16.1 M	13.0 M	-1.98	-1.39	-1.05	170.5 M	14.9 M	16.8 M	176	85	100.0	95.6
1105	1398/06/10	7,771	-4.99	2.2 B	2.8 M	1.57	1.33	8.5 M	9.2 M	11.4 M	16.8 M	10.8 M	12.0 M	-1.97	-1.18	-1.05	132.1 M	4.5 M	8.3 M	258	123	98.9	93.0
1106	1398/06/09	8,000	0.7	1.3 B	1.6 M	0.87	0.76	7.9 M	9.7 M	11.5 M	9.9 M	10.4 M	11.6 M	-1.25	-1.07	-1.01	-257.8 M	-49.2 M	1.7 M	133	132	80.2	99.8
1107	1398/06/06	8,127	-1.04	1.1 B	1.3 M	0.67	0.6	8.6 M	11.3 M	11.3 M	11.6 M	9.7 M	11.5 M	-1.34	1.16	-1.01	-54.3 M	9.4 M	13.1 M	116	91	94.9	100.0
1108	1398/06/05	8,050	1.83	1.6 B	1.9 M	0.79	0.86	10.5 M	11.0 M	11.4 M	9.0 M	10.3 M	11.6 M	1.16	1.07	-1.01	83.8 M	44.8 M	661.0 K	149	164	100.0	94.6
1109	1398/06/04	7,921	5.0	1.2 B	1.6 M	0.65	0.72	11.3 M	13.0 M	11.4 M	8.1 M	13.5 M	11.6 M	1.39	-1.04	-1.02	118.8 M	70.9 K	-3.5 M	110	138	100.0	90.4
1110	1398/06/03	7,564	2.66	2.0 B	2.7 M	1.19	1.27	10.2 M	13.2 M	11.4 M	13.8 M	14.7 M	11.7 M	-1.35	-1.11	-1.03	-136.7 M	-34.1 M	-9.5 M	173	138	88.4	95.3
1111	1398/06/02	7,416	5.0	1.3 B	1.7 M	0.72	0.86	22.6 M	12.6 M	11.4 M	7.1 M	14.1 M	11.4 M	3.17	-1.12	1.0	35.2 M	-3.8 M	-2.6 M	53	163	94.0	91.3
1112	1398/05/30	6,850	-2.07	1.5 B	2.1 M	0.75	1.04	8.7 M	10.7 M	10.9 M	17.4 M	15.6 M	11.7 M	-2.01	-1.46	-1.07	123.0 M	-7.9 M	-4.2 M	173	79	100.0	91.8
1113	1398/05/28	7,061	-1.63	2.8 B	4.0 M	1.35	2.14	19.4 M	13.4 M	10.8 M	27.7 M	14.7 M	11.7 M	-1.42	-1.1	-1.08	-140.0 M	-14.1 M	-24.5 M	138	102	95.0	100.0
1114	1398/05/27	7,120	-2.77	1.1 B	1.6 M	0.55	0.79	12.8 M	12.4 M	10.1 M	12.5 M	14.2 M	10.8 M	1.02	-1.14	-1.08	-51.8 M	-35.2 M	-17.2 M	84	90	93.7	98.2
1115	1398/05/26	7,265	-4.77	1.2 B	1.6 M	0.6	0.79	7.5 M	12.7 M	10.3 M	10.7 M	14.1 M	11.5 M	-1.42	-1.11	-1.12	14.7 M	-24.8 M	-19.3 M	160	111	100.0	98.8
1116	1398/05/23	7,600	3.74	2.0 B	2.6 M	0.92	1.3	7.5 M	14.3 M	10.7 M	10.7 M	13.6 M	11.3 M	-1.42	1.05	-1.06	14.7 M	-41.2 M	-20.0 M	160	111	60.1	59.4
1117	1398/05/22	7,367	0.57	3.1 B	4.2 M	1.76	2.24	21.5 M	16.6 M	11.0 M	13.4 M	12.5 M	11.3 M	1.6	1.33	-1.02	91.9 M	87.1 M	-20.7 M	134	208	93.9	91.0
1118	1398/05/20	7,200	1.87	3.6 B	4.9 M	3.04	2.69	13.8 M	15.1 M	10.2 M	20.4 M	10.8 M	11.0 M	-1.48	1.4	-1.07	-245.3 M	52.8 M	-26.2 M	239	174	91.9	98.7
1119	1398/05/19	7,068	4.99	803.0 M	1.1 M	0.63	0.62	17.8 M	12.6 M	10.1 M	11.2 M	7.8 M	10.6 M	1.6	1.61	-1.05	0.0	87.4 M	-14.5 M	45	72	100.0	100.0
1120	1398/05/16	6,734	4.99	566.0 M	840.7 K	0.47	0.46	16.6 M	10.7 M	10.0 M	6.2 M	8.3 M	10.9 M	2.67	1.29	-1.08	-67.3 M	87.4 M	-14.5 M	30	91	88.1	100.0
1121	1398/05/15	6,424	4.98	2.1 B	3.2 M	2.43	1.75	16.2 M	9.3 M	9.7 M	7.6 M	8.4 M	10.8 M	2.14	1.11	-1.12	656.1 M	100.9 M	-11.1 M	125	181	98.6	66.7
1122	1398/05/14	6,209	4.99	1.1 B	1.8 M	1.03	0.99	14.7 M	6.8 M	9.4 M	6.5 M	8.3 M	11.6 M	2.27	-1.23	-1.23	-79.7 M	-36.2 M	-43.9 M	69	169	92.7	100.0
1123	1398/05/13	5,902	-0.61	649.3 M	1.1 M	0.59	0.61	4.7 M	7.1 M	9.2 M	10.3 M	10.5 M	12.0 M	-2.2	-1.47	-1.31	-71.9 M	-80.8 M	-39.9 M	123	63	88.9	100.0
1124	1398/05/12	5,998	-2.28	1.2 B	2.0 M	1.27	1.17	7.9 M	8.0 M	9.4 M	13.8 M	10.2 M	12.1 M	-1.74	-1.27	-1.28	0.0	-66.4 M	-36.3 M	153	88	100.0	100.0
1125	1398/05/09	6,080	-0.9	524.2 M	854.0 K	0.55	0.46	5.0 M	8.2 M	9.3 M	6.8 M	9.4 M	11.8 M	-1.36	-1.15	-1.28	0.0	-66.4 M	-36.3 M	105	77	100.0	100.0
1126	1398/05/08	6,061	-0.62	496.0 M	808.4 K	0.54	0.43	4.2 M	8.8 M	9.7 M	6.1 M	9.1 M	12.0 M	-1.43	-1.03	-1.23	-29.6 M	-66.4 M	-11.0 M	109	81	93.2	99.1
1127	1398/05/07	6,199	0.5	2.4 B	3.9 M	3.1	2.19	11.0 M	9.2 M	9.8 M	12.5 M	9.8 M	11.9 M	-1.13	-1.07	-1.21	-302.6 M	-59.7 M	-9.5 M	186	189	87.2	100.0
1128	1398/05/06	6,170	4.99	1.1 B	1.7 M	1.57	0.99	9.4 M	7.7 M	9.6 M	8.8 M	10.0 M	11.9 M	1.07	-1.3	-1.23	0.0	-55.8 M	2.6 M	112	120	100.0	100.0
1129	1398/05/05	5,877	4.98	450.8 M	767.0 K	0.43	0.4	10.5 M	6.7 M	9.5 M	8.8 M	10.2 M	12.0 M	1.19	-1.52	-1.26	0.0	-54.7 M	8.7 M	43	51	100.0	100.0
1130	1398/05/02	5,630	5.0	364.6 M	651.3 K	0.3	0.33	7.4 M	8.7 M	9.8 M	4.6 M	15.2 M	12.9 M	1.61	-1.74	-1.32	0.0	-73.2 M	-4.6 M	49	79	100.0	100.0
1131	1398/05/01	5,348	-4.99	242.3 M	451.8 K	0.19	0.21	3.7 M	10.1 M	10.2 M	14.0 M	14.6 M	12.8 M	-3.76	-1.45	-1.25	4.3 M	-73.2 M	-20.3 M	65	17	100.0	98.2
1132	1398/04/25	5,760	-3.05	1.5 B	2.6 M	1.23	1.22	7.4 M	11.0 M	10.5 M	16.1 M	13.5 M	12.9 M	-2.17	-1.22	-1.23	-283.4 M	-74.1 M	-25.7 M	164	93	81.1	100.0
1133	1398/04/24	5,920	0.58	559.6 M	942.0 K	0.34	0.4	5.7 M	11.6 M	11.0 M	8.8 M	12.5 M	12.6 M	-1.56	-1.08	-1.14	5.6 M	-21.0 M	-14.7 M	99	63	100.0	99.0
1134	1398/04/23	5,938	-1.46	2.5 B	4.3 M	1.96	1.82	14.0 M	13.2 M	11.7 M	28.4 M	14.1 M	13.3 M	-2.03	-1.07	-1.14	-92.6 M	-24.3 M	-40.6 M	172	88	96.3	100.0
1135	1398/04/22	6,048	2.63	1.5 B	2.5 M	1.34	1.08	17.1 M	13.0 M	11.5 M	8.9 M	12.5 M	12.4 M	1.93	1.04	-1.08	0.0	-5.7 M	-36.9 M	88	170	100.0	100.0
1136	1398/04/19	5,867	2.46	981.0 M	1.7 M	0.78	0.66	12.1 M	10.5 M	11.2 M	9.0 M	12.4 M	12.6 M	1.35	-1.18	-1.12	0.0	-5.7 M	-36.9 M	81	109	100.0	100.0
1137	1398/04/18	5,750	-1.51	783.1 M	1.4 M	0.66	0.51	8.0 M	10.5 M	11.8 M	10.3 M	15.1 M	13.4 M	-1.29	-1.43	-1.14	-18.0 M	-5.7 M	-31.0 M	96	76	97.7	100.0
1138	1398/04/17	5,901	-2.24	2.3 B	3.9 M	2.67	1.5	13.8 M	10.4 M	12.0 M	17.8 M	14.8 M	13.4 M	-1.3	-1.42	-1.11	-10.7 M	-2.1 M	21.5 M	165	128	99.5	100.0
1139	1398/04/16	5,871	-2.15	834.9 M	1.4 M	0.96	0.5	14.2 M	9.1 M	11.9 M	28.8 M	13.5 M	12.6 M	-2.03	-1.5	-1.06	0.0	0.0	22.3 M	59	29	100.0	100.0
1140	1398/04/11	6,000	1.52	610.4 M	1.0 M	0.55	0.37	5.2 M	7.6 M	12.0 M	6.0 M	11.3 M	12.4 M	-1.17	-1.49	-1.03	0.0	0.0	22.3 M	118	101	100.0	100.0
1141	1398/04/10	5,984	-3.3	1.7 B	2.9 M	1.92	1.08	11.4 M	9.5 M	12.4 M	21.7 M	12.6 M	12.4 M	-1.9	-1.33	1.0	0.0	101.5 M	22.3 M	152	80	100.0	100.0
1142	1398/04/09	6,180	1.06	724.7 M	1.2 M	0.74	0.43	7.1 M	8.3 M	11.8 M	8.9 M	9.2 M	11.8 M	-1.26	-1.11	1.0	0.0	101.5 M	25.7 M	102	81	100.0	100.0
1143	1398/04/05	6,150	1.07	489.8 M	801.0 K	0.49	0.29	8.9 M	8.5 M	11.8 M	14.4 M	9.8 M	11.8 M	-1.62	-1.16	-1.0	0.0	89.5 M	25.7 M	55	34	100.0	100.0
1144	1398/04/04	6,020	-1.04	765.4 M	1.3 M	0.57	0.45	5.4 M	8.0 M	11.8 M	8.8 M	9.4 M	11.7 M	-1.64	-1.16	1.01	0.0	113.6 M	25.7 M	143	87	100.0	100.0
1145	1398/04/03	6,120	1.71	1.9 B	3.1 M	1.44	1.13	13.5 M	10.2 M	12.1 M	11.3 M	13.2 M	11.6 M	1.2	-1.29	1.04	507.4 M	60.7 M	24.8 M	138	121	100.0	72.9
1146	1398/04/02	6,000	-0.07	809.7 M	1.3 M	0.5	0.48	6.5 M	10.7 M	11.8 M	6.3 M	11.7 M	11.3 M	1.02	-1.09	1.04	0.0	-103.9 M	-4.9 M	125	128	100.0	100.0
1147	1398/04/01	6,004	-4.98	840.7 M	1.4 M	0.49	0.5	8.1 M	11.8 M	12.1 M	13.1 M	13.6 M	11.3 M	-1.62	-1.15	1.07	-60.0 M	-124.5 M	-4.9 M	96	64	92.9	100.0
1148	1398/03/29	6,283	-4.99	723.0 M	1.1 M	0.32	0.41	6.4 M	13.2 M	12.3 M	8.9 M	13.0 M	11.2 M	-1.38	1.02	1.1	120.7 M	-125.0 M	-1.8 M	113	68	100.0	83.3
1149	1398/03/28	6,600	4.73	2.7 B	4.2 M	1.17	1.52	13.9 M	16.0 M	12.1 M	26.9 M	15.2 M	11.0 M	-1.94	1.05	1.1	-264.7 M	-251.6 M	-8.6 M	179	102	90.4	100.0
1150	1398/03/27	6,489	5.0	1.6 B	2.6 M	0.76	0.94	22.8 M	15.1 M	11.7 M	8.0 M	12.3 M	10.2 M	2.84	1.23	1.15	-315.4 M	-202.4 M	2.5 M	58	204	80.7	100.0
1151	1398/03/26	6,110	-1.77	2.5 B	4.1 M	1.09	1.58	11.7 M	13.7 M	11.0 M	14.4 M	13.4 M	10.1 M	-1.22	1.02	1.08	-103.2 M	-139.4 M	18.0 M	208	177	95.9	100.0
1152	1398/03/25	6,248	4.99	1.4 B	2.3 M	0.53	0.84	19.2 M	15.7 M	10.8 M	10.3 M	15.0 M	9.9 M	1.86	1.05	1.09	-62.2 M	-95.4 M	23.2 M	71	138	95.6	100.0
1153	1398/03/22	5,957	4.99	2.8 B	4.7 M	1.26	1.69	22.0 M	14.8 M	10.5 M	24.4 M	15.1 M	10.0 M	-1.11	-1.02	1.04	-512.3 M	123.6 M	-4.2 M	104	115	81.7	100.0
1154	1398/03/21	5,689	-2.39	2.3 B	4.0 M	1.05	1.52	11.3 M	13.4 M	9.8 M	9.7 M	11.9 M	9.8 M	1.16	1.13	-1.0	-19.1 M	227.1 M	21.4 M	199	233	98.7	99.6
1155	1398/03/20	5,736	-1.1	1.1 B	1.9 M	0.52	0.7	10.2 M	14.1 M	9.7 M	12.0 M	12.4 M	9.6 M	-1.18	1.14	1.01	0.0	230.9 M	22.4 M	110	93	100.0	100.0
1156	1398/03/13	5,802	4.99	3.5 B	6.0 M	2.07	2.2	19.0 M	15.2 M	9.9 M	22.0 M	11.7 M	9.4 M	-1.16	1.3	1.06	116.6 M	230.9 M	54.8 M	183	153	100.0	96.7
1157	1398/03/12	5,534	4.99	2.6 B	4.8 M	2.18	1.87	13.3 M	10.9 M	9.6 M	10.9 M	8.7 M	8.7 M	1.22	1.26	1.11	1.0 B	221.4 M	46.7 M	197	146	100.0	60.7
1158	1398/03/11	5,290	4.98	1.1 B	2.0 M	0.98	0.75	11.0 M	9.1 M	9.5 M	6.3 M	8.1 M	8.4 M	1.74	1.12	1.13	5.2 M	14.8 M	-5.0 M	97	168	100.0	99.5
1159	1398/03/08	5,051	4.99	2.2 B	4.4 M	2.77	1.7	14.1 M	9.0 M	9.8 M	11.4 M	8.8 M	8.7 M	1.24	1.02	1.13	0.0	13.8 M	-7.3 M	157	194	100.0	100.0
1160	1398/03/07	4,816	4.99	621.1 M	1.3 M	0.79	0.5	23.9 M	7.4 M	9.4 M	6.4 M	7.4 M	8.4 M	3.73	1.01	1.12	0.0	10.0 M	-7.3 M	26	97	100.0	100.0
1161	1398/03/05	4,600	2.54	947.0 M	2.1 M	1.12	0.81	4.5 M	6.4 M	9.1 M	6.8 M	7.2 M	8.4 M	-1.5	-1.11	1.08	69.0 M	-7.1 M	-7.3 M	210	130	100.0	92.7
1162	1398/03/04	4,400	-3.0	518.3 M	1.2 M	0.65	0.44	5.3 M	8.9 M	9.4 M	8.5 M	7.3 M	8.5 M	-1.61	1.21	1.11	0.0	-20.9 M	-10.7 M	98	61	100.0	100.0
1163	1398/03/01	4,452	-1.53	651.0 M	1.4 M	0.78	0.54	10.5 M	10.1 M	9.2 M	8.6 M	7.2 M	8.5 M	1.23	1.4	1.07	0.0	-20.9 M	-10.7 M	62	76	100.0	100.0
1164	1398/02/31	4,540	1.0	907.6 M	2.0 M	1.03	0.75	9.7 M	8.5 M	8.8 M	7.6 M	6.9 M	8.5 M	1.28	1.23	1.03	-18.9 M	-23.6 M	-10.7 M	91	119	97.5	99.6
1165	1398/02/30	4,434	-1.62	699.9 M	1.6 M	0.67	0.58	6.1 M	7.9 M	8.6 M	5.6 M	6.8 M	8.6 M	1.08	1.17	1.01	-85.4 M	-28.6 M	-10.0 M	97	120	84.0	96.2
1166	1398/02/29	4,512	4.98	1.4 B	3.1 M	1.65	1.15	13.0 M	7.7 M	8.6 M	7.4 M	7.1 M	8.6 M	1.75	1.09	-1.01	0.0	-12.5 M	-6.0 M	106	186	100.0	100.0
1167	1398/02/28	4,302	10.22	326.9 M	760.7 K	0.28	0.27	14.9 M	6.5 M	8.4 M	7.4 M	7.2 M	8.7 M	2.0	-1.12	-1.03	0.0	-12.5 M	-10.3 M	22	44	100.0	100.0
1168	1398/02/22	3,933	-3.93	730.1 M	1.9 M	0.54	0.65	5.0 M	6.9 M	8.1 M	6.5 M	8.6 M	8.6 M	-1.31	-1.24	-1.06	-13.5 M	-134.3 M	-13.6 M	143	111	97.3	99.2
1169	1398/02/21	4,010	-5.0	1.0 B	2.5 M	0.8	0.86	7.2 M	7.8 M	8.5 M	6.9 M	10.6 M	8.7 M	1.05	-1.36	-1.02	-44.3 M	-131.6 M	-17.8 M	137	151	95.7	100.0
1170	1398/02/18	4,372	0.74	1.4 B	3.4 M	1.04	1.17	6.4 M	8.1 M	8.9 M	7.1 M	10.8 M	8.8 M	-1.1	-1.33	1.01	-4.8 M	-122.7 M	-29.8 M	220	200	99.7	100.0
1171	1398/02/17	4,328	-4.98	335.6 M	773.4 K	0.18	0.26	5.3 M	9.7 M	9.0 M	14.0 M	10.8 M	8.8 M	-2.62	-1.12	1.02	0.0	7.9 M	-29.8 M	63	24	100.0	100.0
1172	1398/02/16	4,509	-4.99	2.2 B	4.8 M	1.37	1.64	9.7 M	11.3 M	8.9 M	12.2 M	10.4 M	8.6 M	-1.25	1.08	1.03	-608.7 M	-1.3 M	-29.8 M	164	181	72.4	100.0
1173	1398/02/15	4,651	-4.98	2.8 B	5.9 M	1.78	2.04	8.5 M	12.2 M	9.0 M	15.8 M	9.3 M	8.3 M	-1.86	1.31	1.09	0.0	120.5 M	10.6 M	331	178	100.0	100.0
1174	1398/02/14	4,902	4.99	484.8 M	990.3 K	0.27	0.33	11.8 M	16.5 M	8.8 M	5.4 M	8.1 M	7.9 M	2.2	2.03	1.11	0.0	112.2 M	10.6 M	41	90	100.0	100.0
1175	1398/02/11	4,718	4.98	1.7 B	3.7 M	1.14	1.27	14.5 M	14.7 M	8.6 M	6.5 M	8.3 M	7.9 M	2.24	1.77	1.09	648.0 M	112.2 M	10.6 M	118	164	100.0	62.1
1176	1398/02/10	4,520	4.99	2.7 B	6.1 M	2.79	2.24	16.0 M	13.0 M	8.3 M	9.8 M	8.6 M	7.8 M	1.63	1.52	1.06	-45.7 M	-17.4 M	-21.8 M	168	278	98.3	100.0
1177	1398/02/09	4,312	4.99	460.9 M	1.1 M	0.42	0.39	41.9 M	10.1 M	7.8 M	4.5 M	7.6 M	7.5 M	9.36	1.33	1.04	0.0	-8.2 M	-19.5 M	11	103	100.0	100.0
1178	1398/02/08	4,123	4.99	2.0 B	4.8 M	2.37	1.88	18.7 M	7.9 M	7.5 M	10.2 M	8.7 M	7.6 M	1.82	-1.1	-1.01	-41.2 M	-8.2 M	-19.5 M	103	192	97.9	100.0
1179	1398/02/07	3,969	0.25	1.0 B	2.6 M	1.39	1.05	7.8 M	5.5 M	7.0 M	7.6 M	8.0 M	7.4 M	1.02	-1.46	-1.06	0.0	0.0	-17.4 M	132	135	100.0	100.0
1180	1398/02/04	3,930	-0.13	574.8 M	1.5 M	0.76	0.57	5.9 M	5.2 M	6.8 M	7.0 M	8.1 M	7.3 M	-1.2	-1.56	-1.07	0.0	-962.1 K	-17.1 M	98	82	100.0	100.0
1181	1398/02/03	3,901	-0.56	387.0 M	983.6 K	0.43	0.38	4.4 M	5.1 M	6.7 M	5.7 M	8.1 M	7.2 M	-1.29	-1.58	-1.08	0.0	-1.8 M	-17.0 M	88	68	100.0	100.0
1182	1398/02/02	3,877	-4.08	1.2 B	3.0 M	1.28	1.22	5.3 M	5.8 M	6.6 M	10.4 M	8.2 M	7.1 M	-1.95	-1.42	-1.08	0.0	-19.2 M	-17.0 M	224	115	100.0	100.0
1183	1398/01/31	4,030	1.66	801.8 M	2.0 M	0.73	0.77	4.5 M	6.0 M	6.5 M	8.4 M	7.8 M	6.9 M	-1.87	-1.3	-1.06	0.0	-32.2 M	-16.6 M	180	96	100.0	100.0
1184	1398/01/28	3,889	-4.47	754.9 M	1.9 M	0.62	0.73	6.1 M	7.6 M	6.6 M	7.9 M	7.9 M	6.7 M	-1.28	-1.03	-1.01	-4.8 M	-51.7 M	-16.6 M	122	96	99.4	100.0
1185	1398/01/27	4,008	-4.98	684.5 M	1.7 M	0.53	0.6	5.4 M	9.1 M	6.6 M	7.1 M	7.9 M	6.5 M	-1.33	1.15	1.02	-4.0 M	-107.9 M	-16.3 M	127	96	99.4	100.0
1186	1398/01/26	4,120	1.93	1.2 B	2.9 M	0.99	0.93	8.5 M	9.5 M	6.4 M	7.5 M	7.8 M	6.5 M	1.12	1.22	-1.01	-87.1 M	-107.8 M	-17.4 M	133	161	92.8	100.0
1187	1398/01/25	4,028	0.02	1.4 B	3.4 M	1.03	1.08	6.0 M	8.7 M	6.6 M	8.0 M	7.4 M	6.7 M	-1.34	1.17	-1.02	-65.2 M	-90.4 M	-12.7 M	217	170	94.1	98.9
1188	1398/01/24	4,035	5.0	1.5 B	3.7 M	1.04	1.2	15.6 M	10.7 M	6.9 M	8.5 M	7.4 M	6.6 M	1.84	1.44	1.05	-97.3 M	-37.7 M	-9.5 M	89	175	93.5	100.0
1189	1398/01/21	3,869	4.99	1.4 B	3.6 M	1.04	1.18	23.0 M	8.4 M	6.8 M	8.0 M	7.6 M	6.4 M	2.88	1.11	1.06	-285.7 M	-18.2 M	-4.4 M	48	174	79.4	100.0
1190	1398/01/20	3,696	0.6	785.1 M	2.1 M	0.66	0.66	7.0 M	7.3 M	6.7 M	6.5 M	7.4 M	6.3 M	1.08	-1.01	1.05	-3.7 M	38.9 M	10.3 M	112	121	99.5	100.0
1191	1398/01/19	3,698	-0.88	610.4 M	1.7 M	0.48	0.5	4.6 M	7.2 M	6.9 M	5.0 M	7.0 M	6.2 M	-1.07	1.03	1.11	0.0	39.7 M	15.8 M	132	123	100.0	100.0
1192	1398/01/18	3,732	4.66	2.1 B	5.6 M	2.08	1.8	11.7 M	8.0 M	7.1 M	7.9 M	7.2 M	6.2 M	1.49	1.12	1.15	198.4 M	39.9 M	15.6 M	177	238	100.0	90.4
1193	1398/01/17	3,611	-3.03	1.7 B	4.8 M	2.49	1.62	6.2 M	6.5 M	6.7 M	9.5 M	6.7 M	6.0 M	-1.54	-1.04	1.12	0.0	221.5 K	5.6 M	275	179	100.0	100.0
1194	1398/01/11	3,711	-2.19	1.2 B	3.3 M	2.13	1.16	6.6 M	6.1 M	6.5 M	6.8 M	5.9 M	5.8 M	-1.02	1.05	1.13	0.0	221.5 K	5.2 M	185	181	100.0	100.0
1195	1398/01/10	3,809	4.99	343.0 M	904.1 K	0.47	0.31	6.1 M	5.4 M	6.4 M	3.5 M	5.4 M	5.7 M	1.75	-1.01	1.12	0.0	1.6 M	5.6 M	56	98	100.0	100.0
1196	1398/01/07	3,691	4.98	1.1 B	2.9 M	1.72	1.02	9.9 M	5.1 M	6.3 M	6.2 M	5.8 M	5.7 M	1.6	-1.13	1.1	1.1 M	2.0 M	7.9 M	106	169	100.0	99.9
1197	1398/01/06	3,538	0.6	524.0 M	1.5 M	0.91	0.51	4.0 M	4.2 M	6.0 M	5.5 M	5.6 M	5.7 M	-1.38	-1.34	1.06	0.0	1.7 M	8.8 M	131	95	100.0	100.0
1198	1398/01/05	3,500	-2.21	361.4 M	1.0 M	0.49	0.34	3.8 M	3.9 M	6.0 M	6.6 M	5.3 M	5.6 M	-1.71	-1.37	1.07	0.0	3.2 M	9.6 M	94	55	100.0	100.0
1199	1397/12/28	3,570	2.7	513.4 M	1.4 M	0.62	0.47	3.8 M	4.5 M	5.9 M	5.2 M	5.1 M	5.7 M	-1.35	-1.15	1.04	7.0 M	3.4 M	11.2 M	134	98	100.0	98.6
1200	1397/12/27	3,468	-0.2	927.2 M	2.7 M	0.94	0.9	4.8 M	4.9 M	6.0 M	5.7 M	4.9 M	5.6 M	-1.18	-1.0	1.07	1.7 M	2.0 M	12.1 M	192	163	100.0	99.8
1201	1397/12/26	3,429	-3.16	632.0 M	1.8 M	0.42	0.61	3.9 M	4.8 M	6.0 M	5.4 M	5.4 M	5.6 M	-1.36	-1.11	1.07	0.0	-3.4 M	12.0 M	160	118	100.0	100.0
1202	1397/12/25	3,500	-2.86	443.0 M	1.3 M	0.25	0.42	2.8 M	6.0 M	5.9 M	4.3 M	6.4 M	5.6 M	-1.53	-1.06	1.05	7.4 M	-2.2 M	12.8 M	157	101	100.0	98.3
1203	1397/12/22	3,592	2.22	1.2 B	3.3 M	0.68	1.15	6.3 M	7.4 M	6.0 M	5.0 M	6.6 M	5.6 M	1.27	1.12	1.07	1.1 M	-3.7 M	12.4 M	188	239	100.0	99.9
1204	1397/12/21	3,497	-3.0	910.0 M	2.6 M	0.52	0.92	6.6 M	7.8 M	6.0 M	4.4 M	6.6 M	5.6 M	1.53	1.19	1.08	0.0	-3.3 M	14.0 M	137	209	100.0	100.0
1205	1397/12/20	3,523	-0.7	1.9 B	5.3 M	1.07	2.04	4.7 M	8.2 M	6.0 M	6.9 M	7.0 M	5.7 M	-1.49	1.17	1.06	-25.5 M	-1.3 M	14.0 M	401	273	98.7	100.0
1206	1397/12/19	3,578	4.96	3.2 B	9.1 M	2.44	4.18	8.5 M	11.1 M	6.1 M	8.8 M	6.6 M	5.5 M	-1.03	1.68	1.11	6.0 M	25.0 M	15.3 M	379	368	99.6	99.4
1207	1397/12/18	3,447	5.0	1.6 B	4.7 M	1.54	2.3	17.8 M	12.5 M	5.6 M	6.4 M	5.4 M	5.1 M	2.78	2.3	1.11	0.0	22.8 M	15.0 M	90	250	100.0	100.0
1208	1397/12/15	3,290	2.17	774.9 M	2.4 M	0.8	1.17	10.8 M	9.8 M	5.1 M	4.2 M	5.0 M	4.9 M	2.54	1.98	1.03	3.3 M	22.8 M	15.0 M	72	182	100.0	99.6
1209	1397/12/14	3,200	-0.62	1.0 B	3.2 M	1.25	1.65	10.6 M	7.5 M	4.8 M	7.1 M	5.2 M	5.0 M	1.49	1.45	-1.04	10.0 M	20.3 M	16.7 M	98	145	100.0	99.0
1210	1397/12/13	3,210	3.32	1.7 B	5.3 M	2.9	2.97	14.8 M	6.2 M	4.6 M	5.3 M	4.8 M	4.9 M	2.81	1.3	-1.08	105.9 M	19.8 M	16.2 M	114	300	99.7	93.4
1211	1397/12/12	3,116	4.99	976.2 M	3.1 M	1.98	1.9	8.5 M	4.2 M	4.1 M	4.4 M	4.4 M	4.9 M	1.95	-1.05	-1.19	-5.0 M	7.9 M	15.1 M	114	224	99.5	100.0
1212	1397/12/11	2,990	1.74	401.0 M	1.4 M	0.72	0.83	4.0 M	3.4 M	3.9 M	3.6 M	4.7 M	5.0 M	1.1	-1.36	-1.27	0.0	12.9 M	15.3 M	100	110	100.0	100.0
1213	1397/12/08	2,949	-1.31	544.8 M	1.9 M	0.77	1.17	2.8 M	3.5 M	3.9 M	5.5 M	4.5 M	5.0 M	-2.0	-1.3	-1.28	-9.6 M	16.1 M	14.2 M	193	98	97.8	99.6
1214	1397/12/07	2,980	-2.61	383.5 M	1.3 M	0.56	0.78	3.1 M	4.1 M	4.0 M	4.5 M	5.4 M	4.9 M	-1.42	-1.31	-1.25	7.8 M	24.3 M	15.0 M	122	84	100.0	98.0
1215	1397/12/06	3,059	-0.65	440.3 M	1.4 M	0.64	0.87	3.8 M	4.2 M	4.1 M	4.4 M	5.0 M	5.0 M	-1.14	-1.19	-1.22	46.2 M	27.8 M	15.5 M	115	90	100.0	89.5
1216	1397/12/05	3,050	-3.85	623.2 M	2.0 M	0.92	1.18	3.8 M	4.1 M	4.2 M	5.3 M	5.1 M	5.1 M	-1.4	-1.23	-1.2	20.0 M	18.6 M	16.2 M	165	114	100.0	96.8
1217	1397/12/04	3,100	0.13	889.3 M	2.8 M	1.44	1.73	3.8 M	4.0 M	4.5 M	3.7 M	5.3 M	4.9 M	1.01	-1.32	-1.1	16.0 M	17.5 M	18.6 M	235	233	100.0	98.2
1218	1397/12/01	3,029	-0.2	1.4 B	4.5 M	3.57	2.92	5.1 M	4.2 M	4.5 M	9.1 M	5.8 M	5.0 M	-1.8	-1.38	-1.11	31.8 M	14.3 M	16.7 M	272	148	100.0	97.7
1219	1397/11/30	3,063	4.97	238.7 M	786.4 K	0.54	0.49	4.0 M	3.8 M	4.5 M	2.2 M	4.0 M	4.8 M	1.81	-1.04	-1.07	25.2 M	14.6 M	18.3 M	60	97	100.0	89.4
1220	1397/11/29	2,897	-1.16	333.9 M	1.1 M	0.86	0.66	3.0 M	4.3 M	4.6 M	4.5 M	4.8 M	4.9 M	-1.5	-1.1	-1.07	0.0	9.5 M	13.6 M	111	74	100.0	100.0
1221	1397/11/28	2,915	-3.92	525.3 M	1.8 M	1.47	0.99	3.2 M	4.3 M	4.7 M	7.4 M	4.4 M	5.1 M	-2.31	-1.03	-1.08	14.6 M	9.5 M	5.7 M	164	69	100.0	97.2
1222	1397/11/27	3,067	-0.65	465.3 M	1.5 M	1.2	0.75	4.7 M	4.6 M	4.8 M	4.3 M	4.3 M	5.1 M	1.11	1.08	-1.06	0.0	6.9 M	4.8 M	98	109	100.0	100.0
1223	1397/11/24	3,099	0.91	309.9 M	1.0 M	0.71	0.46	5.3 M	4.3 M	5.0 M	2.7 M	4.4 M	5.5 M	2.01	-1.03	-1.11	33.0 M	6.9 M	4.5 M	58	104	100.0	89.3
1224	1397/11/23	3,078	1.12	537.5 M	1.8 M	1.19	0.75	7.4 M	4.0 M	4.9 M	5.9 M	5.3 M	5.6 M	1.25	-1.33	-1.14	0.0	7.4 M	2.7 M	73	91	100.0	100.0
1225	1397/11/21	3,067	-1.16	183.2 M	601.9 K	0.36	0.24	2.5 M	3.7 M	5.1 M	2.6 M	5.4 M	5.6 M	-1.04	-1.46	-1.1	0.0	7.4 M	2.6 M	74	71	100.0	100.0
1226	1397/11/17	3,100	-0.19	374.0 M	1.2 M	0.76	0.49	3.7 M	3.9 M	5.3 M	7.0 M	5.9 M	5.7 M	-1.92	-1.52	-1.09	1.3 M	24.2 M	2.6 M	102	53	100.0	99.6
1227	1397/11/16	3,160	4.81	570.9 M	1.8 M	1.31	0.76	3.7 M	3.9 M	5.3 M	4.8 M	5.5 M	5.6 M	-1.3	-1.43	-1.07	0.0	23.9 M	2.6 M	153	118	100.0	100.0
1228	1397/11/15	3,020	0.7	519.2 M	1.7 M	1.38	0.71	3.4 M	3.9 M	5.3 M	6.4 M	5.5 M	5.6 M	-1.87	-1.41	-1.05	35.8 M	19.5 M	3.2 M	151	75	100.0	93.1
1229	1397/11/14	3,020	-1.92	588.2 M	2.0 M	1.45	0.82	4.6 M	3.8 M	5.4 M	6.4 M	4.9 M	5.5 M	-1.4	-1.27	-1.03	0.0	13.6 M	4.2 M	129	92	100.0	100.0
1230	1397/11/13	3,097	-2.79	523.2 M	1.7 M	1.25	0.72	4.1 M	4.4 M	5.3 M	5.6 M	5.1 M	5.5 M	-1.37	-1.14	-1.03	83.9 M	17.1 M	4.2 M	125	76	97.0	81.0
1231	1397/11/10	3,161	-0.91	237.8 M	746.4 K	0.41	0.31	3.3 M	4.6 M	5.3 M	4.2 M	4.8 M	5.5 M	-1.25	-1.04	-1.03	0.0	12.4 M	-13.6 K	71	57	100.0	100.0
1232	1397/11/09	3,199	-1.11	287.8 M	902.4 K	0.49	0.36	4.0 M	5.9 M	5.2 M	4.3 M	4.6 M	5.4 M	-1.07	1.3	-1.05	-22.3 M	26.2 M	-25.7 K	66	67	92.3	100.0
1233	1397/11/08	3,250	-2.58	306.5 M	947.5 K	0.43	0.37	2.9 M	5.8 M	5.3 M	3.5 M	4.5 M	5.5 M	-1.23	1.27	-1.04	6.5 M	26.1 M	-1.4 M	107	85	100.0	97.9
1234	1397/11/07	3,310	0.49	830.0 M	2.5 M	1.14	0.96	7.1 M	6.1 M	5.3 M	6.6 M	5.0 M	5.5 M	1.07	1.23	-1.03	17.2 M	37.5 M	-4.5 M	117	123	100.0	97.9
1235	1397/11/06	3,308	0.7	557.9 M	1.7 M	0.67	0.55	4.9 M	5.9 M	5.2 M	4.6 M	4.6 M	5.5 M	1.08	1.28	-1.05	60.8 M	20.3 M	-5.9 M	113	109	100.0	89.1
1236	1397/11/03	3,323	4.99	1.0 B	3.1 M	1.19	0.99	10.4 M	5.8 M	5.5 M	4.0 M	5.2 M	5.9 M	2.63	1.13	-1.07	68.8 M	-23.2 M	-8.2 M	98	240	99.5	92.8
1237	1397/11/02	3,170	0.41	296.4 M	936.4 K	0.26	0.29	3.3 M	4.9 M	5.4 M	4.0 M	5.8 M	6.1 M	-1.21	-1.18	-1.12	-22.6 M	-37.8 M	-12.3 M	83	74	92.4	100.0
1238	1397/11/01	3,134	-4.86	891.9 M	2.8 M	0.74	0.87	5.2 M	5.4 M	5.5 M	6.3 M	6.8 M	6.1 M	-1.21	-1.27	-1.11	63.2 M	-34.5 M	-11.9 M	172	132	100.0	92.9
1239	1397/10/30	3,315	2.16	780.8 M	2.4 M	0.54	0.74	5.9 M	5.2 M	5.6 M	4.5 M	6.5 M	6.2 M	1.32	-1.24	-1.1	-68.6 M	-47.7 M	-15.1 M	116	168	87.8	96.6
1240	1397/10/29	3,223	1.38	1.1 B	3.5 M	0.79	1.09	5.1 M	5.7 M	5.6 M	7.5 M	6.6 M	6.3 M	-1.47	-1.15	-1.12	-156.7 M	-34.3 M	-11.6 M	190	150	86.1	100.0
1241	1397/10/26	3,171	-3.47	1.1 B	3.5 M	0.92	1.14	4.7 M	6.0 M	5.7 M	6.0 M	6.4 M	6.3 M	-1.27	-1.07	-1.12	-4.3 M	-3.0 M	-3.8 M	236	186	99.6	100.0
1242	1397/10/25	3,162	-2.26	2.0 B	6.1 M	2.18	2.07	6.0 M	6.1 M	5.7 M	9.3 M	6.2 M	6.3 M	-1.54	-1.03	-1.1	-6.0 M	-2.1 M	-3.6 M	331	215	99.7	100.0
1243	1397/10/24	3,245	4.98	1.2 B	3.6 M	1.53	1.2	4.5 M	5.9 M	5.6 M	5.0 M	5.1 M	6.1 M	-1.12	1.16	-1.09	-2.9 M	1.8 M	-5.5 M	262	235	99.8	100.0
1244	1397/10/23	3,134	4.99	1.6 B	5.0 M	3.06	1.71	9.4 M	6.2 M	5.9 M	5.8 M	5.2 M	6.6 M	1.61	1.21	-1.12	-1.7 M	13.6 M	-5.5 M	166	268	99.9	100.0
1245	1397/10/22	2,930	1.1	1.1 B	3.5 M	3.08	1.21	6.6 M	4.7 M	5.8 M	5.9 M	4.9 M	6.7 M	1.13	-1.04	-1.16	0.0	13.9 M	-1.9 M	159	179	100.0	100.0
1246	1397/10/19	2,897	0.56	226.0 M	779.8 K	0.56	0.24	3.2 M	3.6 M	5.9 M	3.4 M	4.1 M	6.8 M	-1.06	-1.14	-1.16	0.0	13.7 M	-2.2 M	71	67	100.0	100.0
1247	1397/10/18	2,919	2.53	270.7 M	939.3 K	0.54	0.29	3.8 M	3.4 M	6.2 M	2.8 M	4.4 M	7.0 M	1.38	-1.28	-1.14	13.4 M	13.6 M	-2.3 M	70	92	99.5	94.5
1248	1397/10/17	2,819	-0.07	473.3 M	1.7 M	0.97	0.5	4.4 M	3.9 M	6.2 M	5.6 M	5.0 M	7.2 M	-1.27	-1.27	-1.15	56.0 M	891.9 K	-3.0 M	107	74	100.0	88.2
1249	1397/10/16	2,830	-1.22	374.5 M	1.3 M	0.61	0.4	3.5 M	3.8 M	6.3 M	5.6 M	4.6 M	6.9 M	-1.6	-1.22	-1.1	0.0	-21.2 M	-5.9 M	107	67	100.0	100.0
1250	1397/10/15	2,812	-1.16	291.6 M	1.0 M	0.24	0.3	2.8 M	4.2 M	6.3 M	3.5 M	4.9 M	6.8 M	-1.23	-1.17	-1.09	-988.1 K	-23.4 M	-5.9 M	102	83	99.7	100.0
1251	1397/10/12	2,880	-2.41	567.2 M	2.0 M	0.42	0.59	2.9 M	5.7 M	6.5 M	4.6 M	6.7 M	6.9 M	-1.58	-1.19	-1.06	-241.7 K	-20.5 M	-5.9 M	193	122	100.0	100.0
1252	1397/10/11	2,966	0.88	792.9 M	2.7 M	0.57	0.8	6.6 M	6.3 M	6.6 M	5.5 M	6.9 M	7.0 M	1.2	-1.1	-1.06	-50.3 M	-22.9 M	-5.6 M	112	143	93.7	100.0
1253	1397/10/10	2,930	-2.43	447.4 M	1.5 M	0.3	0.45	3.7 M	6.3 M	6.4 M	3.8 M	6.9 M	6.9 M	-1.04	-1.09	-1.07	-54.6 M	-15.7 M	-3.1 M	107	117	87.8	100.0
1254	1397/10/09	2,954	-2.25	1.1 B	3.7 M	0.82	1.12	5.0 M	6.8 M	6.4 M	6.0 M	7.5 M	6.9 M	-1.2	-1.1	-1.07	-11.1 M	-4.8 M	-4.3 M	221	186	99.0	100.0
1255	1397/10/08	3,040	4.94	3.4 B	11.3 M	3.9	3.77	7.4 M	7.0 M	6.4 M	9.2 M	7.7 M	6.9 M	-1.24	-1.1	-1.08	13.8 M	-2.6 M	-3.7 M	454	364	98.0	97.6
1256	1397/10/05	2,900	3.42	1.3 B	4.3 M	1.75	1.52	6.2 M	6.5 M	6.3 M	6.3 M	6.9 M	6.6 M	-1.01	-1.06	-1.05	-12.4 M	-5.4 M	-4.4 M	200	200	99.0	100.0
1257	1397/10/04	2,805	2.33	748.6 M	2.7 M	1.06	0.92	7.6 M	6.5 M	6.2 M	5.6 M	6.7 M	6.5 M	1.34	-1.04	-1.05	-14.4 M	-2.9 M	-3.8 M	97	133	98.1	100.0
1258	1397/10/03	2,750	0.36	878.5 M	3.2 M	1.08	1.12	8.6 M	5.6 M	6.2 M	9.2 M	7.6 M	6.5 M	-1.07	-1.34	-1.05	0.0	-8.7 M	-3.1 M	102	95	100.0	100.0
1259	1397/10/02	2,720	1.08	329.7 M	1.2 M	0.36	0.42	4.1 M	6.0 M	5.9 M	5.4 M	9.1 M	6.4 M	-1.33	-1.52	-1.09	0.0	-9.4 M	-3.1 M	81	61	100.0	100.0
1260	1397/10/01	2,700	3.81	838.9 M	3.1 M	0.92	1.06	6.2 M	6.7 M	5.8 M	8.8 M	9.4 M	6.4 M	-1.43	-1.41	-1.1	0.0	4.5 M	-3.1 M	136	95	100.0	100.0
1261	1397/09/28	2,679	2.88	576.4 M	2.2 M	0.53	0.76	5.5 M	7.3 M	5.7 M	4.9 M	9.0 M	6.5 M	1.13	-1.23	-1.14	0.0	3.4 M	-3.1 M	104	118	100.0	100.0
1262	1397/09/27	2,595	-4.0	748.3 M	2.9 M	0.73	1.01	4.2 M	8.0 M	5.7 M	9.7 M	9.5 M	6.4 M	-2.33	-1.18	-1.14	-43.7 M	3.1 M	-3.1 M	169	77	94.2	100.0
1263	1397/09/26	2,695	-4.97	1.5 B	5.5 M	1.58	2.01	8.8 M	8.8 M	5.6 M	17.1 M	9.0 M	6.4 M	-1.95	-1.02	-1.14	-3.6 M	11.4 M	-2.3 M	167	86	99.1	99.4
1264	1397/09/25	2,767	-3.76	907.1 M	3.2 M	1.01	1.13	9.5 M	8.2 M	5.4 M	8.5 M	6.5 M	5.9 M	1.12	1.26	-1.1	69.7 M	11.9 M	-2.1 M	95	98	100.0	92.3
1265	1397/09/24	2,861	-0.24	898.5 M	3.1 M	1.03	1.06	9.8 M	7.3 M	5.3 M	7.1 M	5.9 M	6.2 M	1.39	1.24	-1.17	-5.6 M	-2.0 M	-5.6 M	91	127	99.4	100.0
1266	1397/09/21	2,893	4.97	1.7 B	6.0 M	2.65	2.06	9.3 M	7.1 M	5.2 M	8.1 M	5.6 M	6.4 M	1.14	1.27	-1.23	-1.5 M	-931.5 K	-5.3 M	185	212	99.2	99.3
1267	1397/09/19	2,765	-2.5	530.1 M	1.9 M	0.85	0.63	6.1 M	5.5 M	4.9 M	6.2 M	4.9 M	6.5 M	-1.02	1.12	-1.31	-1.8 M	452.9 K	-4.3 M	86	85	99.7	100.0
1268	1397/09/18	2,830	3.4	885.7 M	3.1 M	1.55	0.99	6.2 M	5.0 M	5.0 M	4.0 M	4.5 M	6.6 M	1.55	1.09	-1.31	-1.3 M	821.1 K	-1.7 M	143	222	99.9	100.0
1269	1397/09/17	2,760	2.68	454.2 M	1.7 M	0.76	0.52	4.1 M	4.3 M	5.2 M	3.9 M	4.6 M	7.1 M	1.05	-1.06	-1.37	103.6 K	-14.8 M	-4.0 M	111	117	100.0	100.0
1270	1397/09/14	2,727	3.65	640.8 M	2.4 M	0.87	0.74	9.4 M	4.3 M	5.3 M	5.5 M	5.1 M	7.1 M	1.71	-1.17	-1.34	-102.4 K	-14.8 M	-4.0 M	68	116	100.0	100.0
1271	1397/09/13	2,601	-3.95	600.3 M	2.3 M	0.89	0.71	3.8 M	4.6 M	5.2 M	6.1 M	5.6 M	7.1 M	-1.62	-1.22	-1.36	5.4 M	-14.8 M	-4.0 M	159	97	100.0	99.1
1272	1397/09/12	2,710	3.79	502.3 M	1.9 M	0.66	0.57	3.6 M	4.6 M	5.3 M	4.0 M	5.1 M	7.1 M	-1.11	-1.1	-1.34	0.0	-15.8 M	-5.8 M	139	125	100.0	100.0
1273	1397/09/11	2,648	5.0	493.1 M	1.9 M	0.64	0.56	3.3 M	5.3 M	5.6 M	3.8 M	5.5 M	7.4 M	-1.16	-1.04	-1.32	-79.2 M	-15.8 M	-5.8 M	126	129	83.9	100.0
1274	1397/09/10	2,497	-4.98	641.4 M	2.5 M	0.9	0.77	4.2 M	5.2 M	5.8 M	6.6 M	6.0 M	7.4 M	-1.57	-1.16	-1.28	0.0	-247.3 K	-1.8 M	152	97	100.0	100.0
1275	1397/09/07	2,644	4.96	1.3 B	5.1 M	1.93	1.61	7.3 M	5.1 M	5.9 M	7.1 M	6.0 M	7.3 M	1.03	-1.19	-1.24	0.0	-194.8 K	-1.8 M	185	190	100.0	100.0
1276	1397/09/06	2,535	4.97	344.2 M	1.4 M	0.51	0.43	3.4 M	4.5 M	5.9 M	3.1 M	6.5 M	7.3 M	1.1	-1.45	-1.24	0.0	-42.1 K	-1.8 M	100	110	100.0	100.0
1277	1397/09/05	2,445	-1.37	772.5 M	3.2 M	1.34	0.99	8.0 M	4.5 M	5.9 M	6.2 M	6.6 M	7.4 M	1.29	-1.46	-1.26	0.0	-42.1 K	-1.8 M	97	125	100.0	100.0
1278	1397/09/03	2,472	-5.0	601.5 M	2.4 M	0.98	0.7	3.4 M	3.8 M	5.8 M	6.4 M	7.1 M	7.5 M	-1.91	-1.86	-1.3	-1.2 M	-5.5 M	-1.8 M	179	94	99.8	100.0
1279	1397/08/30	2,592	0.43	531.3 M	2.0 M	0.66	0.59	3.6 M	4.1 M	6.3 M	6.7 M	6.4 M	7.5 M	-1.87	-1.55	-1.19	262.6 K	-5.2 M	-1.8 M	148	79	100.0	100.0
1280	1397/08/29	2,574	-4.21	1.1 B	4.2 M	1.25	1.24	5.0 M	4.8 M	6.4 M	10.7 M	7.9 M	7.4 M	-2.14	-1.65	-1.16	763.5 K	-5.3 M	-1.8 M	216	101	100.0	99.9
1281	1397/08/28	2,688	0.75	431.1 M	1.6 M	0.38	0.48	3.6 M	5.1 M	6.6 M	3.6 M	8.1 M	7.3 M	1.0	-1.59	-1.1	0.0	-5.3 M	-619.1 K	120	120	100.0	100.0
1282	1397/08/27	2,634	-4.98	441.7 M	1.7 M	0.35	0.49	3.1 M	5.1 M	6.7 M	11.0 M	9.2 M	7.3 M	-3.6	-1.79	-1.09	-27.1 M	-1.9 M	-2.1 M	135	40	93.9	100.0
1283	1397/08/26	2,755	-5.0	797.1 M	2.9 M	0.55	0.83	4.6 M	5.6 M	6.8 M	4.6 M	9.0 M	7.2 M	1.01	-1.59	-1.06	0.0	13.7 M	-738.7 K	172	174	100.0	100.0
1284	1397/08/23	2,888	-4.97	1.5 B	5.1 M	1.07	1.51	6.1 M	6.2 M	7.1 M	14.2 M	10.3 M	7.5 M	-2.33	-1.67	-1.06	0.0	4.1 M	-738.7 K	242	104	100.0	100.0
1285	1397/08/22	2,960	-3.96	1.7 B	5.5 M	1.35	1.78	6.2 M	6.3 M	7.2 M	10.8 M	8.5 M	7.0 M	-1.74	-1.36	1.03	512.4 K	4.1 M	-738.7 K	272	156	100.0	100.0
1286	1397/08/21	3,061	-4.73	1.8 B	5.8 M	1.7	2.05	4.7 M	6.4 M	7.3 M	9.0 M	7.9 M	6.8 M	-1.91	-1.23	1.07	17.0 M	4.0 M	-764.3 K	377	196	100.0	99.0
1287	1397/08/20	3,156	-5.0	1.3 B	4.1 M	1.27	1.46	6.9 M	7.3 M	7.7 M	8.4 M	7.5 M	6.6 M	-1.23	-1.03	1.16	50.9 M	-5.2 M	-1.6 M	191	149	100.0	96.1
1288	1397/08/19	3,325	4.99	1.8 B	5.5 M	2.01	1.99	8.2 M	7.9 M	8.0 M	10.7 M	7.4 M	6.6 M	-1.3	1.06	1.2	-48.1 M	-15.4 M	-2.2 M	219	173	97.4	100.0
1289	1397/08/15	3,182	4.98	895.4 M	2.8 M	1.08	1.07	7.2 M	8.3 M	7.9 M	4.5 M	6.1 M	6.3 M	1.58	1.36	1.24	0.0	-5.8 M	399.8 K	125	197	100.0	100.0
1290	1397/08/14	3,057	2.65	694.7 M	2.3 M	0.9	0.89	7.2 M	8.5 M	7.9 M	6.9 M	6.4 M	6.5 M	1.03	1.33	1.21	0.0	-5.8 M	399.8 K	97	100	100.0	100.0
1291	1397/08/13	2,950	-1.6	673.3 M	2.3 M	0.91	0.86	6.3 M	8.4 M	8.0 M	6.8 M	6.2 M	6.6 M	-1.09	1.36	1.22	-29.0 M	-5.9 M	399.8 K	103	99	95.7	100.0
1292	1397/08/12	3,000	0.64	937.9 M	3.1 M	1.2	1.23	10.9 M	8.3 M	8.0 M	8.5 M	6.2 M	6.5 M	1.28	1.35	1.24	0.0	-65.0 K	6.6 M	86	110	100.0	100.0
1293	1397/08/09	2,990	4.99	985.8 M	3.3 M	0.99	1.34	11.2 M	6.5 M	7.9 M	5.5 M	6.0 M	6.5 M	2.02	1.08	1.22	0.0	-177.0 K	6.6 M	88	178	100.0	100.0
1294	1397/08/07	2,883	4.99	588.6 M	2.1 M	0.63	0.76	7.5 M	7.8 M	7.7 M	4.9 M	6.5 M	6.7 M	1.51	1.19	1.16	0.0	-177.0 K	4.3 M	79	119	100.0	100.0
1295	1397/08/06	2,770	0.98	544.1 M	2.0 M	0.57	0.71	6.6 M	7.5 M	7.4 M	5.7 M	6.6 M	7.4 M	1.16	1.13	1.0	-547.6 K	-177.0 K	830.3 K	82	95	99.9	100.0
1296	1397/08/05	2,709	-4.98	531.3 M	1.9 M	0.6	0.65	5.5 M	7.8 M	7.3 M	6.6 M	6.7 M	7.7 M	-1.21	1.16	-1.05	222.4 K	4.8 M	7.3 M	97	80	100.0	100.0
1297	1397/08/02	2,818	-1.33	1.1 B	3.8 M	1.27	1.35	4.7 M	8.2 M	7.3 M	7.3 M	6.3 M	8.0 M	-1.56	1.3	-1.09	-560.0 K	-1.2 M	10.6 M	227	146	99.9	100.0
1298	1397/08/01	2,898	5.0	2.0 B	7.0 M	2.79	2.77	16.4 M	9.0 M	7.6 M	7.1 M	6.0 M	8.0 M	2.33	1.5	-1.05	0.0	-1.1 M	10.7 M	121	282	100.0	100.0
1299	1397/07/30	2,730	-1.23	476.1 M	1.7 M	0.6	0.61	5.4 M	7.2 M	7.2 M	5.0 M	6.2 M	8.1 M	1.08	1.16	-1.13	0.0	-1.1 M	15.9 M	88	95	100.0	100.0
1300	1397/07/29	2,795	2.27	851.9 M	3.1 M	1.35	1.08	8.4 M	7.9 M	7.8 M	6.4 M	6.0 M	8.5 M	1.31	1.32	-1.09	24.2 M	-1.1 M	13.2 M	102	130	100.0	97.1
1301	1397/07/28	2,743	4.98	144.2 M	527.8 K	0.24	0.17	10.0 M	7.5 M	7.8 M	1.8 M	5.9 M	8.5 M	5.42	1.28	-1.1	-29.5 M	-5.9 M	9.2 M	7	54	48.4	68.9
1302	1397/07/25	2,600	-2.07	670.0 M	2.6 M	1.08	0.83	5.1 M	7.2 M	7.9 M	5.9 M	6.4 M	8.5 M	-1.17	1.13	-1.08	0.0	0.0	8.4 M	132	113	100.0	100.0
1303	1397/07/24	2,657	4.98	1.2 B	4.6 M	1.81	1.5	9.7 M	9.3 M	8.0 M	9.0 M	7.2 M	8.7 M	1.07	1.28	-1.09	0.0	7.9 M	8.2 M	126	135	100.0	100.0
1304	1397/07/23	2,587	4.99	915.1 M	3.6 M	1.96	1.16	8.6 M	8.2 M	7.6 M	4.7 M	6.5 M	8.5 M	1.83	1.26	-1.11	0.0	8.6 M	5.8 M	106	194	100.0	100.0
1305	1397/07/22	2,464	-4.97	20.5 M	83.2 K	0.04	0.02	1.4 M	7.7 M	7.4 M	6.8 M	7.4 M	8.9 M	-5.0	1.05	-1.2	0.0	8.6 M	5.8 M	15	3	100.0	100.0
1306	1397/07/21	2,593	-4.98	19.9 M	76.8 K	0.03	0.02	1.4 M	8.3 M	7.3 M	19.9 M	7.9 M	8.8 M	-14.0	1.05	-1.2	0.0	8.6 M	2.5 M	14	1	100.0	100.0
1307	1397/07/18	2,721	-4.99	955.4 M	3.5 M	1.58	0.88	12.4 M	8.3 M	7.2 M	9.7 M	7.3 M	8.9 M	1.27	1.14	-1.24	39.3 M	27.8 M	2.5 M	77	94	100.0	95.9
1308	1397/07/17	2,717	-4.97	1.5 B	5.4 M	3.63	1.36	7.3 M	7.6 M	7.0 M	6.6 M	7.1 M	8.8 M	1.11	1.06	-1.25	3.8 M	19.9 M	-479.8 K	212	235	100.0	99.8
1309	1397/07/16	2,859	-4.99	44.6 M	155.9 K	0.05	0.04	2.5 M	7.6 M	7.0 M	3.4 M	8.1 M	9.1 M	-1.38	-1.06	-1.3	0.0	9.9 M	-737.4 K	18	13	100.0	100.0
1310	1397/07/15	3,009	-4.99	296.5 M	985.4 K	0.29	0.23	12.9 M	7.0 M	7.0 M	21.2 M	10.8 M	9.0 M	-1.64	-1.55	-1.28	0.0	-4.1 M	-535.3 K	23	14	100.0	100.0
1311	1397/07/14	3,025	-4.99	966.8 M	3.1 M	0.8	0.7	7.6 M	6.6 M	7.0 M	6.0 M	10.8 M	8.7 M	1.27	-1.63	-1.25	95.7 M	21.7 M	-866.0 K	127	145	100.0	90.1
1312	1397/07/11	3,184	-4.98	476.6 M	1.5 M	0.41	0.34	7.9 M	6.4 M	6.9 M	10.6 M	12.1 M	8.7 M	-1.33	-1.88	-1.27	0.0	15.9 M	-5.5 M	60	45	100.0	100.0
1313	1397/07/10	3,328	-5.0	583.8 M	1.7 M	0.49	0.4	7.1 M	6.4 M	6.8 M	9.0 M	12.0 M	8.6 M	-1.27	-1.86	-1.27	-46.1 M	15.9 M	-6.1 M	86	73	104.7	112.6
1314	1397/07/09	3,446	-4.99	2.6 B	7.3 M	1.99	1.74	6.3 M	6.5 M	6.7 M	14.8 M	11.8 M	8.5 M	-2.37	-1.81	-1.26	-70.0 M	46.0 M	-3.8 M	398	173	97.3	100.0
1315	1397/07/08	3,628	4.98	1.3 B	3.6 M	0.97	0.88	6.0 M	8.6 M	6.7 M	12.1 M	10.0 M	8.1 M	-2.01	-1.17	-1.21	128.6 M	49.3 M	-446.0 K	216	97	100.0	90.2
1316	1397/07/07	3,539	10.01	1.7 B	5.0 M	1.41	1.27	6.5 M	9.4 M	6.7 M	10.9 M	9.2 M	7.9 M	-1.68	1.02	-1.17	67.2 M	12.5 M	-6.1 M	266	152	100.0	96.1
1317	1397/07/04	3,217	4.99	132.3 M	411.3 K	0.1	0.1	22.1 M	11.5 M	6.7 M	6.3 M	8.0 M	7.6 M	3.5	1.44	-1.14	0.0	-10.3 M	-9.4 M	6	21	100.0	100.0
1318	1397/07/03	3,064	4.97	407.7 M	1.3 M	0.29	0.32	8.7 M	10.2 M	6.6 M	5.7 M	8.1 M	7.6 M	1.51	1.26	-1.14	104.2 M	-11.1 M	-9.4 M	47	53	100.0	74.5
1319	1397/07/02	2,945	4.99	2.3 B	8.0 M	1.97	1.96	15.7 M	8.8 M	6.6 M	9.9 M	7.9 M	7.6 M	1.58	1.11	-1.15	-53.4 M	-41.3 M	-14.6 M	142	230	95.3	97.6
1320	1397/07/01	2,800	2.49	1.1 B	3.8 M	0.8	0.89	7.9 M	6.5 M	6.3 M	7.8 M	7.5 M	7.4 M	1.02	-1.14	-1.18	-55.3 M	-30.6 M	-12.6 M	128	138	94.8	100.0
1321	1397/06/31	2,753	5.0	1.1 B	4.1 M	0.76	0.91	10.8 M	6.4 M	6.3 M	6.5 M	7.6 M	7.5 M	1.66	-1.19	-1.19	-47.1 M	-32.8 M	-15.3 M	98	170	95.8	100.0
1322	1397/06/27	2,638	-1.97	1.0 B	3.8 M	0.65	0.88	6.8 M	5.9 M	6.2 M	8.3 M	8.5 M	7.6 M	-1.21	-1.43	-1.22	-3.9 M	-23.3 M	-12.9 M	146	121	99.6	100.0
1323	1397/06/26	2,620	-1.8	964.0 M	3.6 M	0.57	0.76	4.7 M	5.9 M	6.2 M	6.2 M	8.3 M	7.5 M	-1.31	-1.4	-1.2	-46.9 M	-26.7 M	-12.7 M	195	156	95.1	100.0
1324	1397/06/25	2,659	-4.93	1.3 B	5.0 M	0.86	1.11	5.3 M	6.2 M	6.5 M	8.9 M	9.0 M	7.6 M	-1.67	-1.43	-1.17	0.0	-17.6 M	-11.0 M	252	151	100.0	100.0
1325	1397/06/24	2,774	-0.89	2.0 B	7.3 M	1.33	1.55	6.7 M	6.4 M	6.6 M	8.1 M	8.6 M	7.6 M	-1.2	-1.34	-1.14	-65.9 M	-16.8 M	-11.0 M	295	253	96.8	100.0
1326	1397/06/21	2,765	3.64	1.9 B	6.9 M	1.47	1.51	6.0 M	6.6 M	6.9 M	10.9 M	8.3 M	7.3 M	-1.83	-1.27	-1.06	0.0	-4.9 M	-2.9 M	322	176	100.0	100.0
1327	1397/06/20	2,750	3.11	1.8 B	6.7 M	1.73	1.57	6.4 M	6.4 M	7.1 M	7.5 M	7.3 M	7.0 M	-1.17	-1.14	1.02	-20.6 M	-4.4 M	-2.9 M	275	238	98.8	100.0
1328	1397/06/19	2,639	-0.34	1.4 B	5.4 M	1.72	1.34	6.9 M	6.2 M	7.2 M	10.7 M	7.1 M	6.9 M	-1.55	-1.16	1.05	-1.3 M	-2.7 M	-1.9 M	209	135	99.9	100.0
1329	1397/06/18	2,631	2.37	829.1 M	3.1 M	1.0	0.8	5.9 M	5.6 M	7.2 M	6.3 M	5.9 M	6.6 M	-1.06	-1.05	1.09	4.0 M	-2.4 M	-1.8 M	139	130	99.2	98.7
1330	1397/06/17	2,604	5.0	1.4 B	5.4 M	2.25	1.46	8.0 M	5.6 M	7.2 M	6.9 M	6.4 M	6.6 M	1.16	-1.14	1.09	-6.6 M	-3.7 M	-2.0 M	174	203	99.5	100.0
1331	1397/06/14	2,475	1.06	665.4 M	2.7 M	1.2	0.72	4.4 M	4.9 M	7.0 M	5.3 M	5.9 M	6.6 M	-1.19	-1.19	1.07	2.5 M	848.0 K	-1.7 M	150	126	100.0	99.6
1332	1397/06/13	2,435	3.66	657.0 M	2.7 M	1.24	0.72	4.8 M	5.1 M	7.1 M	6.4 M	5.9 M	6.5 M	-1.33	-1.15	1.08	-12.1 M	351.9 K	-1.8 M	134	103	98.2	100.0
1333	1397/06/12	2,400	2.61	406.7 M	1.7 M	0.67	0.46	4.1 M	5.3 M	6.9 M	4.0 M	5.8 M	6.5 M	1.02	-1.11	1.07	0.0	2.8 M	-1.2 M	99	101	100.0	100.0
1334	1397/06/11	2,321	-4.99	740.3 M	3.2 M	0.96	0.84	5.8 M	5.8 M	7.0 M	10.4 M	6.4 M	6.4 M	-1.81	-1.11	1.08	-2.3 M	2.8 M	-657.7 K	128	71	99.7	100.0
1335	1397/06/10	2,439	0.54	447.4 M	1.8 M	0.41	0.46	5.9 M	6.4 M	7.0 M	4.7 M	6.5 M	6.3 M	1.25	-1.0	1.1	16.2 M	753.6 K	-826.0 K	74	89	97.2	93.6
1336	1397/06/07	2,420	-0.62	436.7 M	1.8 M	0.32	0.45	5.3 M	6.9 M	6.9 M	5.1 M	7.6 M	6.4 M	1.05	-1.1	1.08	0.0	-24.2 M	4.1 M	82	86	100.0	100.0
1337	1397/06/06	2,415	-3.21	567.4 M	2.3 M	0.43	0.57	5.4 M	6.9 M	6.9 M	6.1 M	7.8 M	6.3 M	-1.14	-1.13	1.09	0.0	-24.2 M	4.1 M	106	93	100.0	100.0
1338	1397/06/05	2,472	-0.48	934.7 M	3.7 M	0.54	0.92	6.3 M	7.3 M	6.7 M	6.6 M	7.8 M	6.3 M	-1.04	-1.07	1.06	0.0	-24.2 M	3.0 M	148	142	100.0	100.0
1339	1397/06/04	2,510	0.76	1.7 B	6.8 M	1.17	1.79	7.7 M	7.6 M	6.7 M	7.8 M	8.0 M	6.2 M	-1.02	-1.04	1.08	-12.4 M	-26.7 M	4.1 M	220	217	99.3	100.0
1340	1397/06/03	2,509	-2.53	1.9 B	7.6 M	1.18	2.15	7.7 M	7.9 M	6.5 M	9.9 M	8.1 M	5.9 M	-1.28	-1.03	1.1	-108.8 M	-24.2 M	3.2 M	230	191	94.1	99.9
1341	1397/05/30	2,500	-3.36	1.9 B	7.4 M	1.31	2.3	6.6 M	8.8 M	6.3 M	7.5 M	7.0 M	5.7 M	-1.14	1.26	1.12	0.0	16.5 M	8.4 M	291	256	100.0	100.0
1342	1397/05/29	2,587	4.99	467.8 M	1.8 M	0.32	0.56	10.6 M	10.1 M	6.2 M	5.8 M	6.5 M	5.4 M	1.84	1.56	1.14	0.0	16.5 M	8.4 M	44	81	100.0	100.0
1343	1397/05/28	2,507	10.2	2.7 B	10.8 M	3.1	3.72	8.1 M	9.9 M	6.0 M	7.9 M	6.3 M	5.3 M	1.03	1.56	1.13	-12.1 M	16.5 M	8.4 M	327	337	99.5	100.0
1344	1397/05/27	2,275	4.98	335.3 M	1.5 M	0.44	0.49	22.4 M	11.4 M	5.4 M	12.4 M	5.3 M	5.0 M	1.8	2.16	1.08	0.0	18.9 M	8.8 M	15	27	100.0	100.0
1345	1397/05/24	2,207	5.0	2.3 B	10.6 M	6.63	4.16	11.8 M	9.8 M	5.4 M	5.7 M	5.0 M	5.0 M	2.08	1.96	1.09	94.7 M	18.9 M	8.8 M	195	388	100.0	95.9
1346	1397/05/23	2,103	4.99	761.9 M	3.6 M	2.63	1.46	11.5 M	6.1 M	4.7 M	4.7 M	4.3 M	4.9 M	2.44	1.44	-1.04	0.0	0.0	3.3 M	66	161	100.0	100.0
1347	1397/05/22	2,003	4.98	272.3 M	1.4 M	0.85	0.53	7.4 M	4.3 M	4.5 M	3.8 M	4.1 M	4.9 M	1.95	1.05	-1.1	0.0	0.0	3.3 M	37	72	100.0	100.0
1348	1397/05/21	1,919	4.98	66.5 M	348.7 K	0.16	0.13	4.8 M	3.7 M	4.5 M	1.7 M	4.3 M	5.1 M	2.86	-1.18	-1.12	0.0	0.0	3.3 M	14	40	100.0	100.0
1349	1397/05/20	1,820	-1.67	153.9 M	841.8 K	0.33	0.3	3.0 M	3.9 M	4.5 M	4.7 M	4.6 M	5.3 M	-1.55	-1.16	-1.18	0.0	2.3 M	2.8 M	51	33	100.0	100.0
1350	1397/05/17	1,860	-1.33	340.9 M	1.8 M	0.52	0.63	3.7 M	4.3 M	4.5 M	4.9 M	4.8 M	5.3 M	-1.33	-1.11	-1.18	0.0	1.2 M	4.8 M	92	69	100.0	100.0
1351	1397/05/16	1,871	-4.98	472.7 M	2.5 M	0.74	0.86	4.4 M	4.9 M	4.6 M	4.7 M	5.3 M	5.5 M	-1.06	-1.09	-1.21	0.0	24.1 M	4.8 M	107	101	100.0	100.0
1352	1397/05/15	1,928	-2.48	484.9 M	2.5 M	0.66	0.82	3.2 M	4.9 M	4.6 M	4.5 M	5.1 M	5.6 M	-1.39	-1.04	-1.22	0.0	24.1 M	4.3 M	150	108	100.0	100.0
1353	1397/05/14	1,930	0.78	616.7 M	3.1 M	0.84	1.0	4.8 M	4.9 M	4.7 M	4.3 M	5.4 M	5.8 M	1.12	-1.1	-1.24	11.5 M	19.6 M	2.9 M	128	141	100.0	98.1
1354	1397/05/13	1,896	-4.96	520.6 M	2.7 M	0.77	0.84	6.2 M	5.0 M	4.7 M	6.2 M	5.3 M	6.1 M	1.0	-1.07	-1.29	-5.7 M	21.9 M	186.5 K	83	84	98.9	100.0
1355	1397/05/10	1,965	-4.98	1.4 B	6.8 M	2.67	2.17	5.7 M	4.8 M	4.8 M	6.4 M	4.8 M	6.1 M	-1.13	1.0	-1.26	114.5 M	17.0 M	251.1 K	238	192	99.7	91.3
1356	1397/05/09	2,074	4.96	398.1 M	1.9 M	0.78	0.6	4.7 M	4.3 M	4.8 M	3.6 M	4.4 M	6.1 M	1.31	-1.02	-1.26	0.0	-7.0 M	-5.5 M	84	110	100.0	100.0
1357	1397/05/08	1,984	3.01	826.9 M	4.2 M	2.11	1.32	3.6 M	4.1 M	4.9 M	5.8 M	4.5 M	6.1 M	-1.62	-1.11	-1.26	-22.2 M	-6.9 M	909.8 K	222	141	95.9	98.6
1358	1397/05/07	1,906	1.11	558.0 M	2.9 M	1.26	0.9	5.7 M	4.2 M	5.0 M	4.0 M	3.7 M	6.1 M	1.44	1.14	-1.23	22.6 M	-2.5 M	6.0 M	93	128	94.8	90.8
1359	1397/05/06	1,894	4.99	333.6 M	1.8 M	0.7	0.55	4.7 M	3.7 M	5.0 M	2.9 M	4.5 M	6.3 M	1.62	-1.21	-1.25	-29.9 M	-8.1 M	8.4 M	64	114	91.0	100.0
1360	1397/05/03	1,780	0.17	349.2 M	1.9 M	0.75	0.58	4.0 M	4.3 M	5.1 M	6.8 M	5.3 M	6.4 M	-1.69	-1.23	-1.27	-5.3 M	-2.1 M	9.8 M	85	51	98.5	100.0
1361	1397/04/26	1,740	-3.81	267.1 M	1.5 M	0.56	0.45	3.1 M	4.1 M	5.1 M	3.9 M	5.3 M	6.6 M	-1.23	-1.29	-1.29	179.4 K	-3.9 M	9.7 M	85	69	100.0	99.9
1362	1397/04/25	1,782	-1.49	327.6 M	1.8 M	0.6	0.54	3.6 M	4.3 M	5.1 M	2.8 M	5.7 M	6.6 M	1.29	-1.31	-1.3	0.0	-4.0 M	9.3 M	91	117	100.0	100.0
1363	1397/04/13	1,830	-2.87	811.5 M	4.5 M	1.58	1.37	3.6 M	4.8 M	5.2 M	7.4 M	6.7 M	6.6 M	-2.03	-1.4	-1.27	-5.3 M	-3.9 M	9.3 M	222	110	99.3	100.0
1364	1397/04/12	1,894	4.99	557.9 M	3.0 M	1.14	0.87	10.3 M	5.1 M	5.4 M	6.2 M	6.8 M	6.4 M	1.67	-1.34	-1.18	0.0	-4.8 M	9.7 M	54	90	100.0	100.0
1365	1397/04/11	1,800	-2.39	372.3 M	2.1 M	0.67	0.6	3.3 M	4.5 M	5.3 M	7.0 M	7.2 M	6.3 M	-2.14	-1.6	-1.21	-14.6 M	3.2 M	15.2 M	109	53	96.1	100.0
1366	1397/04/10	1,825	-4.95	399.6 M	2.2 M	0.69	0.64	4.5 M	4.8 M	5.4 M	6.3 M	7.7 M	6.1 M	-1.4	-1.6	-1.14	0.0	6.1 M	16.0 M	88	63	100.0	100.0
1367	1397/04/09	1,900	0.48	637.3 M	3.3 M	1.0	0.99	6.2 M	5.0 M	5.4 M	6.6 M	7.7 M	6.1 M	-1.06	-1.55	-1.12	195.3 K	4.0 M	16.0 M	103	97	100.0	100.0
1368	1397/04/06	1,885	-4.99	703.3 M	3.7 M	1.04	1.11	4.2 M	4.8 M	5.4 M	8.1 M	8.3 M	6.1 M	-1.92	-1.73	-1.13	-9.4 M	-1.8 M	17.9 M	165	87	98.7	100.0
1369	1397/04/05	1,980	-4.99	347.8 M	1.8 M	0.41	0.52	4.8 M	5.0 M	5.5 M	8.8 M	8.4 M	5.9 M	-1.85	-1.69	-1.06	39.6 M	-8.3 M	21.6 M	73	35	100.0	88.6
1370	1397/04/04	2,083	-0.71	907.8 M	4.4 M	1.0	1.37	4.7 M	5.5 M	5.6 M	8.7 M	7.6 M	5.8 M	-1.86	-1.39	-1.03	0.0	-17.1 M	20.0 M	193	104	100.0	100.0
1371	1397/04/03	2,090	2.3	551.4 M	2.6 M	0.58	0.83	5.7 M	5.6 M	5.6 M	6.8 M	7.0 M	5.6 M	-1.2	-1.24	1.01	-10.4 M	-17.1 M	20.4 M	95	81	98.1	100.0
1372	1397/04/02	2,042	-3.77	860.3 M	4.2 M	0.97	1.41	4.9 M	5.7 M	5.7 M	9.1 M	6.7 M	5.4 M	-1.84	-1.17	1.05	-28.6 M	10.5 M	22.7 M	169	95	96.7	100.0
1373	1397/03/30	2,100	-3.76	1.0 B	4.9 M	1.17	1.69	5.1 M	5.7 M	5.7 M	8.7 M	6.2 M	5.2 M	-1.7	-1.08	1.1	-42.0 M	32.3 M	24.1 M	196	120	96.0	100.0
1374	1397/03/29	2,171	1.83	1.2 B	5.4 M	1.56	1.93	7.2 M	6.0 M	5.8 M	6.0 M	5.7 M	5.0 M	1.2	1.05	1.17	-4.4 M	54.9 M	29.2 M	164	197	99.6	100.0
1375	1397/03/28	2,040	-1.64	1.0 B	4.7 M	1.45	1.79	5.4 M	5.7 M	5.8 M	5.8 M	5.6 M	4.9 M	-1.08	1.01	1.18	0.0	55.1 M	31.0 M	186	173	100.0	100.0
1376	1397/03/27	2,081	4.99	673.5 M	3.2 M	1.07	1.29	6.3 M	5.5 M	5.9 M	4.9 M	6.2 M	4.8 M	1.3	-1.12	1.21	127.7 M	53.6 M	31.0 M	103	108	97.1	78.1
1377	1397/03/23	1,994	2.31	686.9 M	3.5 M	1.27	1.46	4.5 M	5.1 M	5.9 M	5.4 M	6.4 M	4.8 M	-1.2	-1.27	1.22	80.1 M	26.5 M	24.6 M	127	91	82.9	71.2
1378	1397/03/22	1,948	4.45	781.9 M	4.0 M	1.59	1.79	6.9 M	5.3 M	5.9 M	6.3 M	5.5 M	4.7 M	1.08	-1.04	1.26	70.9 M	10.5 M	20.6 M	110	108	96.5	87.5
1379	1397/03/21	1,890	0.64	372.5 M	2.0 M	0.63	0.91	5.7 M	5.5 M	5.9 M	5.4 M	5.0 M	4.6 M	1.05	1.09	1.28	-3.3 M	-3.1 M	17.1 M	65	69	99.0	99.9
1380	1397/03/20	1,856	-4.97	659.8 M	3.5 M	1.16	1.72	4.8 M	5.2 M	5.9 M	10.5 M	5.2 M	4.6 M	-2.2	1.01	1.27	-7.5 M	19.8 M	16.5 M	137	63	98.9	100.0
1381	1397/03/19	1,929	-2.33	426.4 M	2.2 M	0.77	1.12	3.9 M	5.7 M	5.9 M	5.4 M	4.3 M	4.4 M	-1.39	1.31	1.34	-7.6 M	21.3 M	16.8 M	108	79	98.2	100.0
1382	1397/03/13	2,000	0.6	390.1 M	2.0 M	0.64	1.06	6.1 M	5.9 M	6.0 M	2.8 M	4.1 M	4.3 M	2.17	1.45	1.4	0.0	22.8 M	17.2 M	64	139	100.0	100.0
1383	1397/03/12	1,963	0.36	586.3 M	2.9 M	0.95	1.72	8.5 M	5.8 M	5.9 M	4.3 M	4.9 M	4.4 M	1.97	1.2	1.34	2.9 M	30.4 M	17.2 M	69	135	100.0	99.5
1384	1397/03/09	1,890	0.16	1.0 B	5.3 M	2.15	3.62	4.9 M	5.8 M	5.7 M	5.9 M	4.8 M	4.4 M	-1.2	1.21	1.31	111.3 M	42.8 M	17.1 M	197	145	92.4	81.7
1385	1397/03/08	1,906	4.96	504.6 M	2.7 M	1.28	1.96	7.8 M	6.5 M	5.9 M	3.7 M	4.5 M	4.2 M	2.12	1.47	1.42	0.0	22.2 M	11.5 M	65	138	100.0	100.0
1386	1397/03/07	1,839	-0.65	211.4 M	1.2 M	0.51	0.87	3.9 M	5.8 M	5.7 M	3.3 M	4.5 M	4.1 M	1.19	1.28	1.39	0.0	23.9 M	11.5 M	54	64	100.0	100.0
1387	1397/03/06	1,802	-2.65	598.5 M	3.2 M	1.78	2.69	5.7 M	6.3 M	5.6 M	7.6 M	4.4 M	4.2 M	-1.33	1.45	1.34	37.8 M	31.1 M	11.5 M	105	74	100.0	93.7
1388	1397/03/05	1,864	4.95	571.5 M	3.1 M	1.75	2.89	8.0 M	6.0 M	5.4 M	3.9 M	3.6 M	3.9 M	2.08	1.67	1.39	65.0 M	23.0 M	9.6 M	71	131	100.0	88.6
1389	1397/03/02	1,751	0.86	390.0 M	2.2 M	1.06	2.17	7.3 M	5.8 M	5.1 M	4.8 M	3.8 M	3.9 M	1.52	1.5	1.3	8.1 M	22.0 M	6.2 M	53	79	99.8	97.7
1390	1397/03/01	1,729	-2.81	131.0 M	754.3 K	0.35	0.7	2.8 M	6.6 M	4.9 M	2.5 M	4.3 M	3.8 M	1.12	1.54	1.32	8.7 M	27.0 M	7.5 M	47	49	100.0	93.4
1391	1397/02/31	1,760	2.86	398.7 M	2.2 M	1.17	2.25	7.5 M	7.0 M	5.2 M	3.4 M	4.4 M	3.8 M	2.24	1.6	1.35	35.7 M	25.2 M	7.0 M	53	108	100.0	91.1
1392	1397/02/30	1,689	-1.69	138.5 M	809.5 K	0.43	0.82	3.0 M	6.9 M	5.0 M	2.6 M	4.7 M	3.7 M	1.13	1.47	1.34	-2.4 M	18.1 M	5.2 M	46	53	98.2	100.0
1393	1397/02/29	1,722	5.0	487.3 M	2.8 M	1.82	3.31	7.2 M	7.5 M	5.2 M	5.1 M	4.8 M	3.7 M	1.41	1.56	1.4	60.1 M	18.6 M	5.4 M	68	84	100.0	87.7
1394	1397/02/26	1,647	4.97	609.4 M	3.7 M	3.6	5.12	11.9 M	7.8 M	4.7 M	6.8 M	4.8 M	3.4 M	1.74	1.64	1.37	32.8 M	6.6 M	2.3 M	51	84	99.2	93.8
1395	1397/02/25	1,580	1.09	183.1 M	1.2 M	1.3	1.61	4.7 M	5.2 M	4.0 M	3.5 M	3.9 M	3.1 M	1.36	1.33	1.3	0.0	-3.1 M	619.0 K	39	53	100.0	100.0
1396	1397/02/24	1,564	4.97	162.1 M	1.0 M	1.41	1.41	7.0 M	4.5 M	3.8 M	4.1 M	4.3 M	3.1 M	1.74	1.07	1.2	0.0	-3.1 M	-63.5 K	23	40	100.0	100.0
1397	1397/02/23	1,504	4.95	109.9 M	737.9 K	1.14	1.0	4.2 M	3.9 M	3.6 M	2.6 M	3.8 M	3.3 M	1.65	1.01	1.09	0.0	-3.1 M	-845.8 K	26	43	100.0	100.0
1398	1397/02/22	1,430	1.92	161.5 M	1.1 M	2.54	1.64	9.5 M	3.6 M	3.4 M	5.6 M	4.3 M	3.4 M	1.71	-1.18	1.02	0.0	-3.1 M	-2.6 M	17	29	100.0	100.0
1399	1397/02/19	1,429	-1.31	153.0 M	1.1 M	3.59	1.48	3.5 M	2.6 M	3.2 M	4.9 M	3.3 M	3.2 M	-1.4	-1.26	-1.02	-15.4 M	-3.1 M	-2.6 M	39	31	89.9	100.0
1400	1397/02/18	1,440	-0.83	69.9 M	482.7 K	1.47	0.64	1.9 M	2.5 M	3.4 M	6.4 M	2.5 M	3.4 M	-3.27	-1.01	1.01	0.0	0.0	-1.8 M	36	11	100.0	100.0
1401	1397/02/17	1,470	1.94	34.9 M	240.5 K	0.58	0.31	2.3 M	3.3 M	3.5 M	1.4 M	2.0 M	3.4 M	1.67	1.66	1.04	0.0	0.0	-1.8 M	15	25	100.0	100.0
1402	1397/02/16	1,437	-2.38	40.6 M	281.8 K	0.62	0.35	2.5 M	2.8 M	3.5 M	3.4 M	2.5 M	3.4 M	-1.33	1.1	1.03	0.0	0.0	-1.8 M	16	12	100.0	100.0
1403	1397/02/15	1,491	0.07	17.9 M	121.7 K	0.24	0.15	1.8 M	2.6 M	3.6 M	994.8 K	2.6 M	3.5 M	1.8	1.0	1.02	0.0	0.0	-1.8 M	10	18	100.0	100.0
1404	1397/02/11	1,470	0.48	58.4 M	391.5 K	0.61	0.48	4.5 M	2.7 M	3.6 M	2.5 M	2.9 M	3.5 M	1.77	-1.07	1.02	0.0	-723.7 K	-1.8 M	13	23	100.0	100.0
1405	1397/02/10	1,485	4.95	89.5 M	611.6 K	0.65	0.77	4.5 M	3.2 M	3.6 M	2.0 M	2.9 M	3.5 M	2.25	1.08	1.04	0.0	6.0 M	-1.8 M	20	45	100.0	100.0
1406	1397/02/09	1,424	-3.72	95.6 M	675.5 K	0.73	0.89	1.9 M	3.8 M	3.5 M	4.3 M	3.5 M	3.5 M	-2.27	1.09	1.01	0.0	6.0 M	-1.8 M	50	22	100.0	100.0
1407	1397/02/08	1,478	-4.95	68.3 M	461.6 K	0.47	0.62	2.0 M	4.8 M	3.6 M	3.4 M	3.0 M	3.4 M	-1.75	1.59	1.05	0.0	6.0 M	-1.8 M	35	20	100.0	100.0
1408	1397/02/05	1,570	-1.01	57.8 M	372.0 K	0.4	0.5	3.0 M	5.5 M	3.7 M	3.2 M	2.7 M	3.4 M	-1.07	2.02	1.08	-3.6 M	6.0 M	-1.8 M	18	18	93.7	100.0
1409	1397/02/04	1,599	0.25	172.6 M	1.1 M	1.18	1.56	6.1 M	4.9 M	3.6 M	2.9 M	2.5 M	3.3 M	2.13	1.96	1.08	33.6 M	6.5 M	-1.1 M	28	48	99.1	79.6
1410	1397/02/03	1,568	2.35	335.5 M	2.1 M	2.84	3.42	5.7 M	4.5 M	3.4 M	3.7 M	2.7 M	3.3 M	1.53	1.69	1.05	0.0	-427.4 K	-2.8 M	59	90	100.0	100.0
1411	1397/02/02	1,540	4.98	87.8 M	572.6 K	0.66	0.9	8.8 M	3.2 M	3.2 M	1.7 M	2.7 M	3.1 M	5.2	1.22	1.02	0.0	-3.2 M	-3.6 M	10	52	100.0	100.0
1412	1397/02/01	1,487	4.94	107.8 M	734.8 K	0.84	1.14	4.7 M	2.9 M	3.0 M	1.8 M	3.7 M	3.3 M	2.61	-1.29	-1.1	0.0	-6.3 M	-5.4 M	23	60	100.0	100.0
1413	1397/01/29	1,428	1.78	19.6 M	138.0 K	0.16	0.18	708.3 K	2.5 M	2.8 M	850.3 K	4.8 M	3.5 M	-1.2	-1.88	-1.26	-1.1 M	-13.2 M	-5.4 M	26	23	94.2	100.0
1414	1397/01/28	1,409	2.4	149.4 M	1.1 M	0.98	1.5	4.0 M	2.6 M	2.9 M	4.0 M	5.3 M	3.9 M	-1.01	-2.05	-1.37	-995.4 K	-13.0 M	-6.2 M	37	37	99.3	100.0
1415	1397/01/27	1,390	-2.66	164.6 M	1.2 M	1.2	1.73	2.4 M	3.2 M	2.8 M	6.1 M	5.8 M	3.8 M	-2.5	-1.82	-1.39	-13.6 M	-12.8 M	-6.2 M	62	27	91.7	100.0
1416	1397/01/26	1,443	-3.28	173.3 M	1.2 M	1.43	1.85	2.9 M	3.5 M	2.7 M	9.6 M	5.3 M	3.8 M	-3.3	-1.53	-1.4	-15.6 M	-10.1 M	-5.5 M	54	18	91.0	100.0
1417	1397/01/22	1,481	-4.94	111.4 M	747.1 K	0.81	1.16	2.0 M	3.6 M	2.6 M	4.5 M	4.3 M	3.4 M	-2.26	-1.21	-1.31	-34.7 M	-6.9 M	-4.7 M	39	25	68.9	100.0
1418	1397/01/21	1,578	0.9	26.1 M	167.2 K	0.18	0.26	1.1 M	4.1 M	2.6 M	2.6 M	4.6 M	3.3 M	-2.3	-1.12	-1.28	0.0	0.0	-3.4 M	23	10	100.0	100.0
1419	1397/01/20	1,598	0.63	327.2 M	2.1 M	3.32	3.67	6.2 M	4.3 M	2.6 M	5.6 M	4.2 M	3.4 M	1.09	1.02	-1.27	0.0	0.0	-3.2 M	53	58	100.0	100.0
1420	1397/01/19	1,597	-2.5	121.2 M	762.9 K	1.54	1.35	3.6 M	3.7 M	2.4 M	3.9 M	3.2 M	3.1 M	-1.1	1.17	-1.28	0.0	0.0	-3.2 M	34	31	100.0	100.0
1421	1397/01/18	1,640	-1.32	79.5 M	485.7 K	1.19	0.8	2.9 M	3.5 M	2.4 M	2.7 M	2.8 M	2.9 M	1.11	1.24	-1.23	0.0	0.0	-3.2 M	27	30	100.0	100.0
1422	1397/01/15	1,688	-1.0	179.9 M	1.1 M	5.06	1.86	4.5 M	3.3 M	2.5 M	6.2 M	2.7 M	2.9 M	-1.38	1.23	-1.16	0.0	0.0	-2.9 M	40	29	100.0	100.0
1423	1397/01/14	1,710	3.14	41.2 M	241.5 K	0.97	0.39	1.9 M	2.5 M	2.3 M	1.3 M	1.6 M	2.8 M	1.45	1.54	-1.2	0.0	0.0	-2.9 M	22	32	100.0	100.0
1424	1397/01/08	1,688	3.37	96.1 M	579.6 K	3.59	0.97	6.0 M	2.6 M	2.4 M	2.4 M	1.8 M	2.9 M	2.5	1.39	-1.22	0.0	2.2 M	-2.9 M	16	40	100.0	100.0
1425	1397/01/07	1,630	-0.97	14.3 M	87.3 K	0.38	0.14	1.1 M	1.6 M	2.3 M	951.1 K	1.3 M	2.9 M	1.15	1.21	-1.23	0.0	2.2 M	-2.9 M	13	15	100.0	100.0
1426	1397/01/06	1,657	0.36	8.2 M	49.7 K	0.12	0.08	681.5 K	1.9 M	2.4 M	743.5 K	1.5 M	3.0 M	-1.09	1.25	-1.24	0.0	-1.2 M	-2.9 M	12	11	100.0	100.0
1427	1397/01/05	1,662	2.03	18.4 M	111.5 K	0.19	0.16	2.3 M	2.0 M	2.4 M	1.7 M	2.1 M	3.0 M	1.38	-1.05	-1.24	0.0	-8.5 M	-2.9 M	8	11	100.0	100.0
1428	1396/12/28	1,640	1.42	68.0 M	417.6 K	0.44	0.59	2.2 M	2.0 M	2.5 M	2.0 M	2.7 M	3.1 M	1.08	-1.34	-1.26	11.1 M	-8.5 M	-2.6 M	31	28	100.0	83.7
1429	1396/12/27	1,634	0.86	22.7 M	140.2 K	0.14	0.18	1.3 M	2.4 M	2.5 M	907.1 K	4.0 M	3.2 M	1.47	-1.71	-1.28	0.0	-14.0 M	-3.8 M	17	25	100.0	100.0
1430	1396/12/26	1,620	1.69	68.6 M	423.3 K	0.4	0.55	2.3 M	2.3 M	2.4 M	1.7 M	4.1 M	3.5 M	1.4	-1.81	-1.44	-16.9 M	-14.0 M	-8.7 M	22	41	75.2	99.9
1431	1396/12/23	1,599	0.88	148.7 M	933.9 K	0.98	1.22	2.0 M	2.2 M	2.4 M	3.5 M	4.7 M	3.5 M	-1.77	-2.14	-1.49	-36.8 M	-10.7 M	-7.9 M	56	42	75.3	100.0
1432	1396/12/22	1,564	-3.99	157.1 M	991.2 K	1.14	1.33	1.9 M	2.1 M	2.4 M	4.5 M	3.9 M	3.6 M	-2.34	-1.9	-1.48	0.0	-3.3 M	-6.1 M	82	35	100.0	100.0
1433	1396/12/21	1,650	-3.0	368.9 M	2.3 M	4.72	3.37	3.0 M	2.2 M	2.4 M	7.7 M	3.8 M	3.6 M	-2.6	-1.75	-1.48	-16.5 M	-5.1 M	-7.1 M	119	48	95.5	100.0
1434	1396/12/20	1,695	-0.88	40.5 M	238.4 K	0.46	0.35	1.3 M	1.8 M	2.3 M	1.8 M	2.6 M	3.3 M	-1.39	-1.46	-1.43	0.0	-1.0 M	-6.7 M	32	23	100.0	100.0
1435	1396/12/19	1,729	-0.58	139.1 M	813.2 K	1.66	1.22	1.8 M	2.0 M	2.3 M	4.1 M	2.7 M	3.3 M	-2.26	-1.35	-1.44	0.0	-1.0 M	-7.3 M	77	34	100.0	100.0
1436	1396/12/16	1,750	-0.34	79.6 M	457.7 K	0.7	0.67	1.3 M	2.3 M	2.4 M	1.3 M	2.2 M	3.2 M	-1.03	1.04	-1.33	0.0	-871.6 K	-7.4 M	61	59	100.0	100.0
1437	1396/12/15	1,760	-1.73	103.5 M	589.4 K	0.89	0.84	2.9 M	3.1 M	2.5 M	3.8 M	2.5 M	3.2 M	-1.34	1.23	-1.29	-8.8 M	233.3 K	-7.4 M	33	27	91.5	100.0
1438	1396/12/14	1,800	-0.28	54.1 M	302.0 K	0.39	0.42	2.4 M	2.8 M	2.5 M	3.6 M	2.6 M	3.3 M	-1.53	1.09	-1.29	3.6 M	2.0 M	-7.2 M	23	14	100.0	93.3
1439	1396/12/13	1,800	-1.59	78.7 M	436.2 K	0.59	0.58	3.0 M	3.0 M	2.6 M	2.5 M	2.8 M	3.3 M	1.19	1.1	-1.29	0.0	1.3 M	-7.4 M	26	31	100.0	100.0
1440	1396/12/12	1,801	-0.55	121.0 M	661.2 K	0.85	0.91	2.7 M	3.0 M	2.5 M	1.8 M	2.6 M	3.4 M	1.5	1.16	-1.36	854.0 K	1.3 M	-7.4 M	45	67	99.2	98.5
1441	1396/12/09	1,844	4.3	234.9 M	1.3 M	2.15	1.88	4.0 M	3.1 M	2.5 M	2.6 M	3.0 M	3.5 M	1.57	1.01	-1.39	5.5 M	1.1 M	-7.4 M	58	89	100.0	97.6
1442	1396/12/08	1,768	-0.56	107.8 M	609.7 K	0.92	0.87	1.9 M	2.7 M	2.4 M	4.5 M	3.3 M	3.5 M	-2.37	-1.23	-1.44	0.0	-35.8 K	-7.7 M	57	24	100.0	100.0
1443	1396/12/07	1,769	-1.06	146.9 M	826.3 K	1.32	1.17	3.7 M	3.0 M	2.5 M	4.2 M	3.4 M	3.5 M	-1.14	-1.14	-1.41	0.0	1.3 M	-7.4 M	40	35	100.0	100.0
1444	1396/12/06	1,790	0.06	53.3 M	298.3 K	0.34	0.41	2.3 M	2.8 M	2.4 M	1.3 M	3.4 M	3.5 M	1.78	-1.19	-1.47	0.0	-1.4 M	-7.9 M	23	41	100.0	100.0
1445	1396/12/05	1,792	-0.06	154.8 M	865.2 K	1.11	1.22	3.2 M	2.4 M	2.5 M	4.1 M	4.9 M	3.6 M	-1.29	-2.06	-1.46	0.0	-21.2 M	-7.9 M	49	38	100.0	100.0
1446	1396/12/02	1,799	0.45	73.8 M	411.4 K	0.48	0.55	2.4 M	2.1 M	2.4 M	3.1 M	4.6 M	3.5 M	-1.29	-2.22	-1.46	-179.0 K	-21.2 M	-8.3 M	31	24	99.8	100.0
1447	1396/11/30	1,781	-0.67	164.3 M	917.4 K	1.16	1.12	3.1 M	2.2 M	2.4 M	4.9 M	4.9 M	3.6 M	-1.59	-2.21	-1.47	6.5 M	-21.2 M	-6.0 M	53	32	99.1	95.1
1448	1396/11/29	1,799	0.28	115.0 M	641.4 K	0.79	0.66	2.8 M	1.9 M	2.5 M	4.1 M	4.8 M	3.8 M	-1.46	-2.46	-1.54	-13.4 M	-26.7 M	-2.2 M	36	28	88.3	100.0
1449	1396/11/28	1,790	-0.78	275.7 M	1.5 M	2.49	1.48	1.6 M	1.9 M	2.7 M	7.9 M	4.8 M	3.8 M	-4.9	-2.55	-1.42	-98.8 M	-25.8 M	15.6 M	110	35	64.2	100.0
1450	1396/11/25	1,797	-0.17	69.1 M	383.1 K	0.63	0.35	1.4 M	1.9 M	3.1 M	2.3 M	3.6 M	3.6 M	-1.67	-1.88	-1.17	0.0	-8.2 M	25.3 M	50	30	100.0	100.0
1451	1396/11/24	1,810	0.28	144.9 M	805.2 K	1.35	0.64	3.2 M	2.1 M	3.2 M	4.8 M	3.1 M	3.6 M	-1.53	-1.48	-1.15	0.0	-8.8 M	25.2 M	46	30	100.0	100.0
1452	1396/11/23	1,819	1.22	107.9 M	597.5 K	0.89	0.44	1.5 M	2.2 M	3.4 M	4.0 M	2.7 M	3.8 M	-2.67	-1.22	-1.11	-21.0 M	-8.8 M	29.7 M	58	27	80.5	100.0
1453	1396/11/21	1,820	0.05	135.7 M	755.1 K	1.09	0.53	2.1 M	2.7 M	3.6 M	4.2 M	2.9 M	3.8 M	-2.01	-1.07	-1.05	-9.0 M	-5.3 M	29.2 M	60	32	93.4	100.0
1454	1396/11/18	1,830	-0.71	99.0 M	544.5 K	0.71	0.37	1.6 M	3.0 M	3.7 M	2.8 M	2.9 M	3.8 M	-1.75	1.03	-1.01	-11.0 M	-3.5 M	20.1 M	56	36	88.9	100.0
1455	1396/11/17	1,848	0.0	66.7 M	362.1 K	0.49	0.24	2.9 M	3.0 M	3.9 M	1.3 M	3.3 M	3.8 M	2.27	-1.09	1.03	-2.8 M	-1.3 M	19.8 M	22	52	95.8	100.0
1456	1396/11/16	1,867	1.63	135.1 M	730.8 K	1.04	0.48	4.5 M	2.9 M	3.9 M	2.5 M	3.5 M	3.9 M	1.8	-1.21	1.01	0.0	-788.8 K	15.6 M	30	54	100.0	100.0
1457	1396/11/15	1,850	1.82	180.5 M	982.7 K	1.48	0.62	3.3 M	2.8 M	3.9 M	4.4 M	3.4 M	3.9 M	-1.32	-1.25	-1.0	-3.9 M	-788.8 K	13.8 M	53	41	97.8	100.0
1458	1396/11/14	1,830	0.49	155.5 M	856.2 K	1.23	0.54	3.6 M	2.4 M	3.9 M	4.6 M	3.2 M	4.1 M	-1.26	-1.29	-1.06	0.0	1.2 M	4.4 M	43	34	100.0	100.0
1459	1396/11/11	1,820	-2.93	163.6 M	898.3 K	1.31	0.55	2.0 M	2.3 M	3.9 M	5.0 M	3.4 M	4.0 M	-2.52	-1.48	-1.05	0.0	-868.7 K	3.1 M	83	33	100.0	100.0
1460	1396/11/10	1,851	-2.01	49.3 M	262.9 K	0.38	0.16	2.1 M	2.7 M	4.0 M	1.5 M	3.0 M	4.0 M	1.33	-1.11	-1.01	0.0	-868.7 K	-4.3 M	24	32	100.0	100.0
1461	1396/11/09	1,888	1.61	98.2 M	520.0 K	0.61	0.31	3.3 M	2.5 M	3.9 M	2.0 M	3.0 M	4.0 M	1.6	-1.18	-1.01	0.0	-2.3 M	-4.3 M	30	48	100.0	100.0
1462	1396/11/08	1,873	-1.16	146.2 M	786.9 K	0.69	0.43	2.1 M	2.5 M	3.8 M	3.1 M	3.5 M	4.1 M	-1.51	-1.4	-1.06	6.0 M	6.5 M	-4.3 M	71	45	100.0	95.9
1463	1396/11/07	1,851	-2.68	192.6 M	1.0 M	0.6	0.55	2.4 M	2.8 M	4.0 M	5.7 M	4.6 M	4.3 M	-2.33	-1.67	-1.08	-10.4 M	22.1 M	-4.6 M	75	34	94.6	100.0
1464	1396/11/04	1,928	2.99	157.7 M	829.3 K	0.4	0.45	4.2 M	3.5 M	3.9 M	2.8 M	4.5 M	4.2 M	1.47	-1.29	-1.09	0.0	92.4 M	-4.3 M	38	56	100.0	100.0
1465	1396/11/03	1,893	0.8	59.5 M	317.8 K	0.13	0.17	1.4 M	4.0 M	3.8 M	1.8 M	4.3 M	4.2 M	-1.27	-1.07	-1.11	-7.0 M	111.4 M	-4.3 M	37	33	88.1	100.0
1466	1396/11/02	1,864	-1.27	240.8 M	1.3 M	0.45	0.7	2.5 M	4.0 M	3.7 M	4.1 M	4.2 M	4.3 M	-1.63	-1.06	-1.15	44.0 M	112.5 M	-4.0 M	94	47	98.7	80.5
1467	1396/11/01	1,876	-4.96	430.4 M	2.3 M	0.78	1.28	3.1 M	4.7 M	3.7 M	9.9 M	4.5 M	4.2 M	-3.17	1.02	-1.14	84.2 M	121.9 M	-8.1 M	138	35	100.0	80.4
1468	1396/10/30	1,960	-2.49	748.0 M	3.8 M	1.48	2.31	4.7 M	5.3 M	3.6 M	4.5 M	4.1 M	4.1 M	1.03	1.29	-1.12	340.8 M	98.7 M	-12.3 M	149	79	93.4	47.9
1469	1396/10/27	2,010	4.31	546.7 M	2.7 M	1.17	1.59	7.3 M	5.3 M	3.5 M	3.3 M	3.9 M	4.0 M	2.22	1.38	-1.15	95.2 M	-7.5 M	-29.3 M	74	135	98.2	80.8
1470	1396/10/26	1,966	-1.6	336.0 M	1.7 M	0.75	1.03	3.0 M	5.1 M	3.3 M	3.3 M	4.0 M	4.4 M	-1.09	1.25	-1.31	-1.7 M	-29.9 M	-31.5 M	104	96	94.3	94.8
1471	1396/10/25	1,989	-0.35	744.5 M	3.7 M	2.14	2.38	6.4 M	5.6 M	3.4 M	5.5 M	4.1 M	4.4 M	1.16	1.35	-1.31	90.9 M	-46.9 M	-32.6 M	104	104	89.4	77.2
1472	1396/10/24	2,030	4.0	521.8 M	2.6 M	1.59	1.74	5.9 M	5.0 M	3.1 M	4.0 M	3.7 M	4.3 M	1.47	1.36	-1.38	-31.8 M	-72.3 M	-38.2 M	81	127	90.8	96.9
1473	1396/10/23	1,950	3.12	389.6 M	2.0 M	1.41	1.33	4.2 M	4.2 M	2.9 M	3.5 M	4.4 M	4.3 M	1.21	-1.04	-1.46	-189.8 M	-104.3 M	-37.6 M	46	110	49.9	98.6
1474	1396/10/20	1,895	2.05	297.5 M	1.6 M	1.09	1.04	6.1 M	3.9 M	2.9 M	3.8 M	4.4 M	4.4 M	1.6	-1.12	-1.52	-16.9 M	-71.8 M	-28.1 M	46	78	93.6	99.3
1475	1396/10/19	1,889	2.0	317.8 M	1.7 M	1.4	1.05	4.3 M	3.5 M	2.9 M	3.7 M	4.5 M	4.5 M	1.15	-1.29	-1.56	-86.8 M	-97.9 M	-28.5 M	52	83	70.3	97.6
1476	1396/10/18	1,871	2.92	148.1 M	800.0 K	0.62	0.4	3.7 M	2.9 M	2.9 M	3.3 M	4.0 M	4.3 M	1.13	-1.37	-1.46	-36.1 M	-80.4 M	-31.4 M	30	45	75.7	100.0
1477	1396/10/17	1,835	1.38	393.4 M	2.2 M	1.37	1.06	3.1 M	2.7 M	3.2 M	11.9 M	4.3 M	4.6 M	-3.85	-1.61	-1.42	-192.1 M	-73.2 M	-27.5 M	65	33	51.2	100.0
1478	1396/10/16	1,820	4.48	153.7 M	848.9 K	0.49	0.39	2.8 M	3.2 M	3.5 M	2.8 M	4.2 M	4.4 M	-1.01	-1.31	-1.26	-26.9 M	-34.8 M	-17.9 M	46	55	82.5	100.0
1479	1396/10/13	1,787	2.0	298.5 M	1.7 M	1.14	0.81	3.6 M	3.0 M	3.7 M	4.0 M	4.5 M	4.4 M	-1.11	-1.53	-1.18	-147.8 M	-30.6 M	-16.5 M	42	75	50.5	100.0
1480	1396/10/12	1,745	1.39	104.9 M	598.9 K	0.38	0.28	2.0 M	2.8 M	3.7 M	1.6 M	4.2 M	4.3 M	1.22	-1.51	-1.17	738.0 K	-999.7 K	-9.1 M	53	64	100.0	99.3
1481	1396/10/11	1,723	-0.06	194.8 M	1.1 M	0.76	0.53	2.3 M	2.6 M	3.7 M	4.9 M	4.8 M	4.4 M	-2.15	-1.82	-1.18	141.0 K	-1.1 M	-9.2 M	86	40	100.0	99.9
1482	1396/10/10	1,721	-4.97	623.6 M	3.6 M	3.63	1.73	4.2 M	2.5 M	3.8 M	6.6 M	4.3 M	4.3 M	-1.59	-1.71	-1.14	0.0	-8.8 M	-8.3 M	149	94	100.0	100.0
1483	1396/10/09	1,804	-3.79	288.2 M	1.6 M	1.87	0.77	2.2 M	1.9 M	3.9 M	4.8 M	3.5 M	4.2 M	-2.16	-1.85	-1.09	-5.9 M	-8.8 M	-8.3 M	127	60	98.0	100.0
1484	1396/10/06	1,889	1.23	107.9 M	575.6 K	0.37	0.27	1.9 M	1.9 M	3.9 M	1.9 M	3.2 M	4.2 M	-1.02	-1.65	-1.07	0.0	-7.6 M	-8.0 M	57	56	100.0	100.0
1485	1396/10/05	1,862	-2.82	164.2 M	880.1 K	0.54	0.42	1.6 M	2.6 M	3.9 M	4.3 M	5.2 M	4.3 M	-2.74	-2.04	-1.09	0.0	2.9 M	-8.0 M	104	38	100.0	100.0
1486	1396/10/04	1,898	0.21	157.8 M	823.5 K	0.48	0.38	1.5 M	2.9 M	4.0 M	2.4 M	5.0 M	4.2 M	-1.62	-1.71	-1.06	-38.0 M	-2.1 M	-8.0 M	80	65	75.9	100.0
1487	1396/10/03	1,870	-3.06	209.8 M	1.1 M	0.62	0.5	2.2 M	3.0 M	4.1 M	4.9 M	5.2 M	4.3 M	-2.19	-1.69	-1.05	0.0	1.6 M	-6.1 M	94	43	100.0	100.0
1488	1396/10/02	1,922	1.0	167.0 M	865.6 K	0.43	0.37	2.7 M	3.1 M	4.2 M	3.3 M	4.9 M	4.3 M	-1.22	-1.58	-1.02	0.0	-2.4 M	-6.1 M	62	51	100.0	100.0
1489	1396/09/29	1,896	-4.63	783.9 M	4.1 M	2.66	1.9	3.6 M	3.1 M	4.4 M	10.4 M	5.3 M	4.2 M	-2.85	-1.69	1.03	52.4 M	-2.4 M	-6.1 M	200	65	92.7	86.0
1490	1396/09/28	1,985	2.0	254.0 M	1.3 M	0.62	0.58	3.6 M	3.1 M	4.4 M	3.6 M	4.3 M	4.0 M	-1.01	-1.38	1.1	-24.8 M	-17.8 M	-8.8 M	64	70	90.2	100.0
1491	1396/09/27	1,980	0.05	243.3 M	1.3 M	0.37	0.51	2.5 M	3.2 M	4.5 M	3.4 M	3.8 M	4.1 M	-1.39	-1.18	1.09	-19.5 M	-42.0 M	-7.5 M	91	71	92.0	100.0
1492	1396/09/26	1,980	-1.39	284.4 M	1.4 M	0.38	0.58	2.6 M	4.0 M	4.6 M	3.9 M	4.6 M	4.0 M	-1.5	-1.14	1.14	-20.1 M	-29.8 M	-2.3 M	102	73	92.9	100.0
1493	1396/09/25	2,005	-3.0	404.0 M	2.0 M	0.49	0.83	2.9 M	4.8 M	4.8 M	5.4 M	4.5 M	4.0 M	-1.83	1.06	1.21	0.0	-25.8 M	-1.3 M	137	75	100.0	100.0
1494	1396/09/22	2,065	-2.55	363.5 M	1.8 M	0.45	0.73	4.3 M	5.6 M	4.9 M	4.9 M	4.3 M	3.9 M	-1.15	1.3	1.25	-24.8 M	-25.4 M	-1.2 M	79	74	93.1	99.9
1495	1396/09/21	2,129	3.6	820.6 M	3.9 M	1.17	1.71	3.7 M	5.6 M	4.8 M	3.1 M	4.1 M	3.9 M	1.19	1.35	1.23	-145.5 M	-20.4 M	-3.8 M	182	264	82.3	100.0
1496	1396/09/20	2,065	0.15	1.6 B	8.0 M	4.28	4.27	5.1 M	6.2 M	4.8 M	6.0 M	4.5 M	3.9 M	-1.19	1.37	1.22	41.5 M	8.3 M	3.5 M	325	267	100.0	97.5
1497	1396/09/19	2,063	4.99	668.0 M	3.2 M	1.8	1.78	11.5 M	6.6 M	4.7 M	3.8 M	3.4 M	3.6 M	3.05	1.94	1.3	0.0	3.8 M	1.4 M	58	177	100.0	100.0
1498	1396/09/18	1,970	4.95	742.1 M	3.8 M	3.11	2.2	8.8 M	6.1 M	4.4 M	3.9 M	3.6 M	3.6 M	2.29	1.69	1.22	2.0 M	3.8 M	2.6 M	84	192	100.0	99.7
1499	1396/09/14	1,852	-1.38	82.9 M	441.7 K	0.3	0.25	2.6 M	4.0 M	4.2 M	1.8 M	3.4 M	3.5 M	1.47	1.17	1.18	0.0	3.4 M	2.5 M	32	47	100.0	100.0
1500	1396/09/13	1,870	-2.35	202.7 M	1.1 M	0.75	0.59	4.8 M	3.8 M	3.9 M	4.1 M	3.8 M	3.6 M	1.18	-1.02	1.09	-1.9 M	3.4 M	2.5 M	42	50	99.1	100.0
1501	1396/09/12	1,880	0.48	157.5 M	822.6 K	0.48	0.43	2.5 M	3.5 M	3.9 M	1.9 M	3.7 M	3.6 M	1.28	-1.04	1.1	19.1 M	3.8 M	2.6 M	63	71	100.0	87.9
1502	1396/09/11	1,915	4.99	539.5 M	2.9 M	1.95	1.51	8.8 M	3.7 M	4.0 M	4.9 M	4.1 M	3.6 M	1.82	-1.11	1.11	0.0	0.0	1.6 M	61	111	100.0	100.0
1503	1396/09/08	1,817	-3.14	155.0 M	849.9 K	0.45	0.44	1.8 M	3.2 M	3.8 M	3.2 M	4.0 M	3.5 M	-1.78	-1.25	1.09	0.0	0.0	8.0 M	87	49	100.0	100.0
1504	1396/09/07	1,864	-3.47	320.8 M	1.7 M	0.97	0.84	2.9 M	4.3 M	3.8 M	4.4 M	3.9 M	3.4 M	-1.52	1.11	1.1	0.0	-39.0 K	12.8 M	111	73	100.0	100.0
1505	1396/09/05	1,920	-0.88	174.9 M	906.1 K	0.44	0.44	3.0 M	4.6 M	3.8 M	3.1 M	3.7 M	3.5 M	-1.05	1.24	1.08	0.0	-227.1 K	12.6 M	59	56	100.0	100.0
1506	1396/09/04	1,910	-2.8	427.6 M	2.2 M	0.81	1.05	3.6 M	4.8 M	3.6 M	4.0 M	4.0 M	3.5 M	-1.12	1.19	1.04	0.0	-86.0 K	12.6 M	120	107	100.0	100.0
1507	1396/09/01	1,940	1.15	341.6 M	1.7 M	0.62	0.81	5.2 M	5.2 M	3.5 M	5.0 M	3.8 M	3.6 M	1.05	1.36	-1.01	0.0	16.6 M	12.6 M	66	69	100.0	100.0
1508	1396/08/09	1,959	3.82	564.7 M	2.9 M	1.22	1.38	8.7 M	5.7 M	3.3 M	3.5 M	3.6 M	3.6 M	2.51	1.56	-1.09	-195.0 K	16.6 M	12.9 M	65	163	100.0	100.0
1509	1396/08/08	1,853	-4.04	201.4 M	1.1 M	0.42	0.49	3.2 M	4.9 M	3.1 M	3.0 M	3.6 M	3.7 M	1.07	1.36	-1.19	-940.5 K	17.3 M	13.0 M	63	68	99.5	100.0
1510	1396/08/07	1,900	-1.71	467.6 M	2.4 M	1.07	1.14	4.5 M	4.6 M	3.1 M	5.1 M	3.7 M	3.7 M	-1.13	1.24	-1.19	705.7 K	2.0 M	13.5 M	103	91	99.9	99.7
1511	1396/08/06	1,950	4.95	1.1 B	5.5 M	4.64	2.87	5.1 M	4.2 M	3.1 M	3.6 M	3.4 M	3.7 M	1.42	1.26	-1.2	83.5 M	1.9 M	13.5 M	207	271	99.1	91.2
1512	1396/08/03	1,878	4.97	385.4 M	2.1 M	1.71	1.09	12.0 M	3.6 M	2.9 M	3.3 M	3.1 M	3.7 M	3.63	1.16	-1.29	0.0	-14.8 M	9.2 M	32	116	100.0	100.0
1513	1396/08/02	1,760	-0.96	167.2 M	934.3 K	0.69	0.48	2.7 M	2.8 M	2.8 M	2.5 M	3.1 M	3.8 M	1.05	-1.1	-1.37	3.2 M	-10.1 M	9.2 M	62	64	99.4	97.5
1514	1396/08/01	1,798	-1.75	296.5 M	1.7 M	1.21	0.85	2.2 M	3.2 M	2.8 M	3.8 M	3.0 M	3.8 M	-1.68	1.05	-1.37	-77.4 M	-10.7 M	11.1 M	98	79	73.9	100.0
1515	1396/07/30	1,845	-1.76	211.5 M	1.2 M	0.74	0.57	2.6 M	2.8 M	2.8 M	2.9 M	3.2 M	3.9 M	-1.11	-1.14	-1.39	0.0	4.7 M	15.0 M	80	72	100.0	100.0
1516	1396/07/29	1,850	1.37	13.4 M	71.5 K	0.03	0.03	2.2 M	3.1 M	2.7 M	895.7 K	3.2 M	4.0 M	2.5	-1.04	-1.46	0.0	4.7 M	14.9 M	6	15	100.0	100.0
1517	1396/07/25	1,849	-0.96	405.5 M	2.2 M	1.02	1.05	3.7 M	3.3 M	2.7 M	3.4 M	3.2 M	4.0 M	1.07	1.02	-1.48	23.7 M	4.7 M	14.9 M	111	112	100.0	94.1
1518	1396/07/24	1,890	1.72	307.6 M	1.6 M	0.77	0.79	4.4 M	3.4 M	2.8 M	2.5 M	3.2 M	4.1 M	1.76	1.06	-1.47	0.0	25.4 M	13.7 M	70	123	100.0	100.0
1519	1396/07/23	1,855	-3.99	329.2 M	1.8 M	0.7	0.83	1.8 M	2.9 M	2.7 M	4.8 M	3.1 M	4.1 M	-2.75	-1.07	-1.5	0.0	44.5 M	13.7 M	187	68	100.0	100.0
1520	1396/07/22	1,936	3.2	404.2 M	2.1 M	0.86	0.87	4.3 M	3.4 M	2.9 M	3.2 M	3.4 M	4.0 M	1.32	-1.0	-1.39	0.0	43.9 M	13.7 M	95	125	100.0	100.0
1521	1396/07/19	1,878	3.93	509.5 M	2.7 M	1.14	1.06	3.9 M	2.9 M	3.0 M	3.1 M	3.4 M	4.4 M	1.29	-1.17	-1.47	0.0	43.9 M	11.2 M	129	167	100.0	100.0
1522	1396/07/18	1,836	4.97	475.9 M	2.6 M	1.09	1.04	4.0 M	2.6 M	3.0 M	3.1 M	3.9 M	4.8 M	1.28	-1.49	-1.59	127.2 M	43.7 M	11.2 M	119	112	100.0	73.3
1523	1396/07/17	1,750	0.92	248.3 M	1.4 M	0.54	0.55	1.8 M	2.3 M	3.0 M	1.8 M	4.5 M	4.9 M	-1.01	-1.98	-1.65	95.2 M	19.8 M	4.3 M	138	83	97.9	59.6
1524	1396/07/16	1,735	-4.46	659.5 M	3.8 M	1.69	1.51	3.4 M	2.4 M	3.1 M	5.5 M	5.3 M	5.1 M	-1.6	-2.15	-1.66	-2.6 M	787.8 K	-1.7 M	193	121	99.6	100.0
1525	1396/07/15	1,790	-4.64	281.9 M	1.6 M	0.69	0.59	1.7 M	2.3 M	3.2 M	3.1 M	4.8 M	5.2 M	-1.84	-2.05	-1.61	0.0	3.4 M	-2.8 M	167	91	100.0	100.0
1526	1396/07/12	1,890	-1.77	469.5 M	2.5 M	1.26	0.93	2.4 M	2.6 M	3.4 M	5.5 M	5.2 M	5.4 M	-2.34	-2.0	-1.58	-1.2 M	3.4 M	-2.8 M	198	85	99.7	100.0
1527	1396/07/11	1,910	-4.98	530.5 M	2.8 M	1.52	1.02	2.0 M	2.6 M	3.6 M	6.6 M	4.9 M	5.5 M	-3.24	-1.85	-1.52	7.7 M	3.2 M	-2.5 M	247	75	94.2	92.8
1528	1396/07/10	2,029	-1.84	505.6 M	2.5 M	1.5	0.9	2.8 M	2.9 M	3.7 M	5.9 M	4.5 M	5.5 M	-2.09	-1.55	-1.47	0.0	1.7 M	-2.9 M	180	86	100.0	100.0
1529	1396/07/05	2,060	1.08	391.7 M	1.9 M	1.1	0.66	3.1 M	2.9 M	3.9 M	3.6 M	3.8 M	5.7 M	-1.16	-1.32	-1.47	10.3 M	9.8 M	-3.5 M	127	107	100.0	97.4
1530	1396/07/04	2,040	0.39	323.7 M	1.6 M	0.84	0.52	3.3 M	2.8 M	4.0 M	4.8 M	4.3 M	5.7 M	-1.44	-1.53	-1.44	0.0	7.9 M	-2.8 M	98	68	100.0	100.0
1531	1396/07/03	2,031	-0.2	241.4 M	1.2 M	0.62	0.37	2.7 M	2.6 M	4.1 M	4.0 M	4.6 M	5.6 M	-1.47	-1.78	-1.36	-2.0 M	7.5 M	774.0 K	89	61	99.2	100.0
1532	1396/07/02	2,029	0.3	380.0 M	1.9 M	0.92	0.57	2.7 M	2.5 M	4.3 M	4.4 M	4.6 M	5.7 M	-1.65	-1.8	-1.31	0.0	7.9 M	253.0 K	142	86	100.0	100.0
1533	1396/07/01	2,012	-1.23	372.0 M	1.8 M	0.94	0.56	2.8 M	2.8 M	4.4 M	3.0 M	4.4 M	5.7 M	-1.07	-1.59	-1.29	40.7 M	7.9 M	-180.6 K	132	110	100.0	89.1
1534	1396/06/29	2,025	-1.65	438.1 M	2.2 M	1.07	0.65	2.6 M	2.8 M	4.4 M	5.8 M	4.4 M	5.8 M	-2.19	-1.54	-1.31	1.0 M	-263.1 K	-3.4 M	167	76	100.0	99.8
1535	1396/06/28	2,050	-2.57	492.8 M	2.4 M	0.78	0.72	2.2 M	3.1 M	4.6 M	6.2 M	3.7 M	5.9 M	-2.78	-1.21	-1.29	-2.4 M	-467.1 K	-2.8 M	221	80	99.5	100.0
1536	1396/06/27	2,094	-2.29	279.6 M	1.3 M	0.33	0.39	2.5 M	3.8 M	4.7 M	4.1 M	4.5 M	5.9 M	-1.61	-1.21	-1.25	20.8 K	-10.1 M	-3.3 M	111	69	100.0	100.0
1537	1396/06/26	2,138	2.79	531.9 M	2.5 M	0.63	0.71	3.9 M	4.0 M	4.8 M	3.9 M	5.5 M	5.9 M	1.01	-1.37	-1.24	0.0	-10.1 M	-3.5 M	136	138	100.0	100.0
1538	1396/06/25	2,080	0.53	293.8 M	1.4 M	0.34	0.4	3.7 M	3.9 M	4.8 M	2.9 M	5.8 M	6.0 M	1.27	-1.5	-1.26	0.0	-12.3 M	-5.8 M	79	100	100.0	100.0
1539	1396/06/22	2,075	2.57	495.8 M	2.4 M	0.58	0.66	3.7 M	3.9 M	4.8 M	2.8 M	6.3 M	6.1 M	1.31	-1.62	-1.27	0.0	-17.0 M	-5.8 M	134	176	100.0	100.0
1540	1396/06/21	2,030	-4.52	1.6 B	7.7 M	2.33	2.26	4.1 M	4.3 M	4.8 M	7.4 M	7.1 M	6.2 M	-1.78	-1.67	-1.3	-50.5 M	-22.2 M	-5.8 M	362	210	96.7	100.0
1541	1396/06/20	2,117	-4.98	1.3 B	6.1 M	2.1	1.84	4.2 M	4.5 M	4.8 M	10.0 M	7.0 M	6.1 M	-2.37	-1.54	-1.27	0.0	-12.1 M	-3.3 M	308	130	100.0	100.0
1542	1396/06/19	2,218	-4.97	451.7 M	2.0 M	0.67	0.59	2.9 M	4.9 M	4.8 M	5.4 M	6.3 M	6.0 M	-1.87	-1.28	-1.24	-11.2 M	-10.8 M	-6.2 M	151	83	97.5	100.0
1543	1396/06/15	2,275	-1.69	546.0 M	2.3 M	0.69	0.59	3.8 M	5.1 M	4.9 M	6.0 M	6.5 M	6.0 M	-1.61	-1.27	-1.22	-23.3 M	-8.6 M	-6.4 M	111	73	76.3	80.6
1544	1396/06/14	2,319	0.09	568.5 M	2.5 M	0.67	0.62	5.8 M	5.2 M	5.1 M	6.3 M	7.1 M	6.5 M	-1.09	-1.35	-1.28	-26.1 M	-6.4 M	-15.4 M	238	222	240.8	245.4
1545	1396/06/13	2,304	1.19	815.4 M	3.5 M	0.9	0.83	5.4 M	5.1 M	5.1 M	6.7 M	6.8 M	6.6 M	-1.24	-1.34	-1.31	0.0	3.8 M	-14.1 M	154	124	101.4	101.4
1546	1396/06/12	2,251	-6.67	941.1 M	4.1 M	1.06	0.89	6.0 M	5.4 M	5.2 M	6.7 M	6.1 M	6.9 M	-1.1	-1.13	-1.32	6.5 M	17.9 M	-13.0 M	150	135	96.4	95.7
1547	1396/04/21	2,400	-1.68	666.8 M	2.8 M	0.67	0.6	4.1 M	5.7 M	5.4 M	7.0 M	5.9 M	7.3 M	-1.72	-1.03	-1.35	0.0	14.1 M	-7.4 M	163	95	100.0	100.0
1548	1396/04/20	2,420	-4.54	992.2 M	4.1 M	1.1	0.88	4.9 M	5.9 M	5.4 M	10.0 M	5.7 M	7.4 M	-2.07	1.03	-1.37	-12.3 M	12.3 M	-6.2 M	202	99	98.8	100.0
1549	1396/04/19	2,500	-1.42	947.9 M	3.7 M	1.06	0.78	5.3 M	5.6 M	5.4 M	5.2 M	5.2 M	7.5 M	1.03	1.09	-1.37	24.6 M	10.1 M	1.2 M	178	178	99.9	97.3
1550	1396/04/18	2,525	3.4	1.2 B	4.9 M	1.62	0.93	6.6 M	5.7 M	5.5 M	4.5 M	5.5 M	7.6 M	1.48	1.04	-1.37	70.5 M	7.5 M	-38.6 K	183	255	98.7	93.0
1551	1396/04/17	2,477	3.29	985.0 M	4.0 M	1.35	0.74	8.7 M	5.1 M	5.7 M	5.6 M	5.9 M	8.1 M	1.56	-1.16	-1.42	-12.5 M	-9.0 M	-3.6 M	112	177	98.7	100.0
1552	1396/04/14	2,360	-1.3	913.6 M	3.8 M	1.32	0.64	5.1 M	4.7 M	5.7 M	5.7 M	6.2 M	8.1 M	-1.12	-1.31	-1.42	-8.7 M	-7.2 M	5.8 M	178	161	99.1	100.0
1553	1396/04/13	2,370	-1.66	479.0 M	2.0 M	0.67	0.3	3.1 M	4.4 M	6.0 M	5.5 M	6.2 M	8.3 M	-1.78	-1.42	-1.39	-23.7 M	-14.6 M	36.8 M	147	87	95.1	100.0
1554	1396/04/12	2,382	-1.65	720.4 M	3.0 M	0.95	0.41	5.6 M	4.5 M	6.4 M	7.9 M	6.0 M	8.3 M	-1.4	-1.32	-1.3	12.0 M	-9.9 M	102.6 M	128	90	100.0	98.3
1555	1396/04/11	2,410	-3.6	524.7 M	2.2 M	0.64	0.24	3.9 M	4.3 M	6.6 M	5.5 M	5.5 M	8.2 M	-1.43	-1.28	-1.25	-12.1 M	-12.3 M	97.1 M	133	95	97.7	100.0
1556	1396/04/10	2,478	1.93	997.5 M	4.0 M	1.16	0.42	5.7 M	4.2 M	7.3 M	6.6 M	5.4 M	8.7 M	-1.16	-1.28	-1.2	-3.6 M	-9.8 M	199.6 M	173	150	99.6	100.0
1557	1396/04/07	2,470	1.98	797.3 M	3.3 M	0.88	0.34	3.7 M	4.1 M	7.6 M	5.6 M	5.6 M	8.7 M	-1.53	-1.37	-1.14	-45.6 M	-20.9 M	309.8 M	203	141	94.2	99.9
1558	1396/04/04	2,416	-1.15	593.0 M	2.4 M	0.41	0.24	3.9 M	4.4 M	7.7 M	4.5 M	5.7 M	8.7 M	-1.16	-1.3	-1.13	0.0	-14.9 M	318.7 M	153	132	100.0	100.0
1559	1396/04/03	2,370	-1.25	945.4 M	3.9 M	0.7	0.38	4.4 M	5.1 M	8.0 M	5.2 M	7.7 M	8.8 M	-1.19	-1.52	-1.1	0.0	-55.5 M	338.5 M	217	182	100.0	100.0
1560	1396/03/31	2,390	-3.0	795.2 M	3.3 M	0.49	0.31	3.6 M	5.1 M	8.1 M	5.0 M	8.5 M	8.8 M	-1.37	-1.64	-1.09	0.0	-55.5 M	340.3 M	220	160	100.0	100.0
1561	1396/03/30	2,415	-4.01	1.0 B	4.3 M	0.52	0.4	4.8 M	5.9 M	8.6 M	7.9 M	9.7 M	9.2 M	-1.63	-1.63	-1.07	-58.8 M	-51.2 M	401.1 M	205	133	94.4	100.0
1562	1396/03/29	2,525	-1.1	1.2 B	4.7 M	0.61	0.45	5.1 M	6.3 M	8.6 M	6.1 M	10.1 M	9.2 M	-1.2	-1.6	-1.07	-15.5 M	-15.4 M	404.1 M	227	192	98.7	100.0
1563	1396/03/28	2,570	-3.85	3.5 B	13.6 M	2.3	1.37	6.1 M	6.3 M	8.7 M	11.7 M	11.1 M	9.3 M	-1.93	-1.78	-1.07	-203.2 M	-7.7 M	405.4 M	535	295	93.4	99.3
1564	1396/03/27	2,662	-5.0	509.8 M	1.9 M	0.28	0.19	4.4 M	6.2 M	8.9 M	11.1 M	11.2 M	9.1 M	-2.52	-1.8	-1.02	0.0	60.3 M	417.0 M	116	46	100.0	100.0
1565	1396/03/24	2,750	0.99	2.6 B	9.3 M	1.2	0.98	7.4 M	6.5 M	8.9 M	10.8 M	10.0 M	9.1 M	-1.46	-1.54	-1.01	21.7 M	60.0 M	417.0 M	347	236	98.1	97.3
1566	1396/03/23	2,809	0.04	3.2 B	11.6 M	1.6	1.3	6.8 M	6.6 M	8.9 M	10.3 M	10.0 M	8.9 M	-1.53	-1.51	1.0	119.9 M	55.5 M	416.5 M	466	293	99.3	95.5
1567	1396/03/22	2,788	-4.98	505.2 M	1.8 M	0.19	0.2	3.8 M	6.7 M	8.9 M	16.5 M	9.0 M	8.8 M	-4.32	-1.34	1.01	23.1 M	66.6 M	413.8 M	127	28	96.1	91.5
1568	1396/03/21	2,921	-4.98	1.5 B	5.0 M	0.41	0.55	5.6 M	7.2 M	8.9 M	13.3 M	8.8 M	8.6 M	-2.37	-1.23	1.04	136.7 M	184.4 M	416.9 M	259	99	100.0	90.6
1569	1396/03/20	3,020	0.13	2.0 B	6.6 M	0.48	0.75	7.0 M	7.9 M	8.9 M	7.2 M	8.2 M	8.5 M	-1.02	-1.05	1.05	-1.1 M	415.6 M	423.0 M	287	282	99.9	100.0
1570	1396/03/17	2,970	-1.36	4.1 B	13.7 M	0.78	1.57	7.5 M	8.2 M	9.0 M	10.5 M	8.2 M	8.5 M	-1.4	1.0	1.07	-913.8 K	395.9 M	424.3 M	551	393	100.0	100.0
1571	1396/03/16	3,030	-0.16	2.8 B	9.4 M	0.49	1.08	6.9 M	9.6 M	9.6 M	7.0 M	8.9 M	8.5 M	-1.02	1.08	1.13	175.1 M	803.9 M	461.7 M	412	379	100.0	93.8
1572	1396/03/13	3,044	4.97	4.1 B	13.7 M	0.79	1.66	8.1 M	10.7 M	10.2 M	9.1 M	8.9 M	8.8 M	-1.12	1.21	1.15	612.1 M	1.2 B	501.6 M	508	388	99.6	84.9
1573	1396/03/10	2,913	4.97	5.2 B	17.9 M	1.07	2.3	9.2 M	10.8 M	10.3 M	7.4 M	8.7 M	9.0 M	1.24	1.25	1.15	1.3 B	1.1 B	431.9 M	558	516	98.6	73.7
1574	1396/03/09	2,838	4.99	3.7 B	13.4 M	0.93	1.82	9.7 M	11.7 M	10.7 M	7.5 M	8.9 M	9.4 M	1.29	1.31	1.14	-99.2 M	933.8 M	420.8 M	352	466	92.0	94.7
1575	1396/03/08	2,705	4.97	9.0 B	33.2 M	2.96	5.8	12.6 M	12.1 M	10.6 M	12.5 M	9.2 M	10.0 M	1.01	1.31	1.06	2.0 B	960.6 M	382.3 M	700	541	98.0	75.3
1576	1396/03/07	2,600	4.97	4.4 B	17.0 M	2.09	3.33	16.0 M	13.0 M	10.0 M	6.5 M	8.8 M	9.2 M	2.46	1.48	1.08	2.2 B	796.2 M	280.4 M	241	255	88.4	38.1
1577	1396/03/06	2,500	-2.38	1.3 B	5.2 M	0.71	1.04	5.8 M	11.2 M	9.5 M	6.6 M	9.5 M	10.0 M	-1.13	1.18	-1.05	132.4 M	356.2 M	171.0 M	223	177	100.0	89.8
1578	1396/03/03	2,490	-0.24	3.7 B	14.6 M	3.05	3.1	12.6 M	12.2 M	10.1 M	8.2 M	9.6 M	10.7 M	1.54	1.27	-1.05	397.4 M	331.9 M	164.3 M	296	407	99.7	89.1
1579	1396/03/02	2,496	4.96	391.9 M	1.6 M	0.34	0.31	10.9 M	10.7 M	10.5 M	6.3 M	10.8 M	11.3 M	1.74	-1.0	-1.07	34.6 M	258.5 M	230.9 M	36	57	100.0	91.2
1580	1396/03/01	2,382	4.98	4.2 B	17.7 M	13.12	3.96	17.6 M	10.0 M	10.2 M	17.4 M	10.7 M	12.6 M	1.01	-1.07	-1.23	1.2 B	251.5 M	157.2 M	225	158	94.1	65.2
1581	1396/02/31	2,251	-3.43	312.6 M	1.4 M	0.92	0.29	3.5 M	3.9 M	9.7 M	8.7 M	5.4 M	12.7 M	-2.47	-1.39	-1.31	0.0	10.3 M	113.8 M	89	36	100.0	100.0
1582	1396/02/30	2,300	1.95	360.1 M	1.5 M	0.89	0.33	4.9 M	3.5 M	10.6 M	4.2 M	5.2 M	12.3 M	1.17	-1.5	-1.16	10.8 M	23.4 M	171.8 M	73	83	99.4	96.4
1583	1396/02/27	2,256	-1.66	394.8 M	1.8 M	0.77	0.38	4.8 M	3.6 M	10.7 M	7.3 M	5.1 M	12.7 M	-1.53	-1.41	-1.18	30.2 M	38.6 M	171.3 M	83	50	100.0	92.4
1584	1396/02/26	2,276	1.02	162.4 M	707.7 K	0.28	0.15	3.2 M	3.8 M	10.8 M	4.0 M	5.2 M	12.7 M	-1.22	-1.39	-1.17	0.0	84.0 M	169.8 M	50	41	100.0	100.0
1585	1396/02/25	2,276	-0.13	310.6 M	1.4 M	0.29	0.29	3.1 M	4.4 M	11.6 M	4.6 M	5.3 M	14.0 M	-1.49	-1.21	-1.2	10.4 M	89.0 M	164.4 M	100	65	99.3	95.9
1586	1396/02/24	2,262	-5.0	482.4 M	2.1 M	0.34	0.45	2.6 M	8.0 M	12.1 M	6.5 M	8.3 M	14.1 M	-2.52	-1.04	-1.16	65.6 M	236.3 M	163.9 M	174	59	92.9	79.3
1587	1396/02/23	2,345	0.73	637.6 M	2.7 M	0.41	0.55	4.8 M	11.7 M	12.9 M	4.2 M	9.4 M	14.2 M	1.14	1.24	-1.1	87.0 M	417.8 M	160.1 M	132	130	100.0	86.4
1588	1396/02/20	2,330	-7.32	1.1 B	4.5 M	0.61	0.97	4.5 M	12.2 M	14.8 M	6.6 M	12.2 M	17.0 M	-1.46	-1.0	-1.15	257.1 M	244.0 M	155.7 M	227	116	96.5	72.1
1589	1395/11/12	2,526	4.99	539.7 M	2.1 M	0.27	0.47	14.6 M	17.4 M	16.6 M	5.1 M	15.1 M	17.2 M	2.86	1.16	-1.04	25.1 M	406.7 M	142.7 M	37	101	100.0	95.3
1590	1395/11/11	2,409	4.97	2.9 B	11.9 M	2.1	2.98	24.5 M	15.4 M	16.4 M	18.6 M	19.0 M	17.9 M	1.32	-1.24	-1.09	746.8 M	228.2 M	142.0 M	117	114	100.0	74.0
1591	1395/11/10	2,340	0.65	2.2 B	9.4 M	2.04	2.66	20.4 M	11.5 M	15.0 M	13.8 M	16.2 M	17.2 M	1.48	-1.4	-1.15	973.1 M	78.8 M	104.7 M	106	86	99.9	55.0
1592	1395/11/09	2,287	-2.01	1.1 B	4.7 M	1.04	1.42	3.1 M	9.7 M	13.8 M	25.0 M	20.2 M	17.0 M	-8.0	-2.07	-1.24	-781.9 M	-113.4 M	56.0 M	70	40	20.0	91.6
1593	1395/11/06	2,311	-1.28	2.1 B	9.0 M	2.08	3.12	17.1 M	12.7 M	14.0 M	21.5 M	20.6 M	16.2 M	-1.26	-1.62	-1.15	1.1 B	42.8 M	95.1 M	123	48	99.9	49.1
1594	1395/11/05	2,305	-1.71	1.0 B	4.4 M	0.91	1.65	2.3 M	15.9 M	13.1 M	21.6 M	18.0 M	15.1 M	-9.41	-1.14	-1.16	-867.6 M	174.3 M	41.6 M	74	48	16.4	100.0
1595	1395/11/04	2,320	-1.07	180.1 M	767.9 K	0.12	0.29	3.9 M	15.5 M	13.8 M	3.5 M	24.9 M	14.0 M	1.13	-1.61	-1.02	0.0	60.1 M	85.6 M	46	52	100.0	100.0
1596	1395/11/03	2,304	-2.7	980.9 M	4.2 M	0.64	1.5	15.8 M	18.4 M	14.1 M	46.2 M	35.9 M	14.6 M	-2.92	-1.96	-1.03	11.7 M	130.0 M	85.5 M	62	21	100.0	98.8
1597	1395/11/02	2,360	0.43	990.6 M	4.2 M	0.73	1.43	23.6 M	21.2 M	15.2 M	28.3 M	23.5 M	15.6 M	-1.2	-1.11	-1.02	-586.5 K	359.5 M	84.4 M	42	35	99.9	100.0
1598	1395/10/29	2,339	0.86	1.9 B	8.1 M	1.96	3.18	45.4 M	18.6 M	16.1 M	5.9 M	19.1 M	16.4 M	7.65	-1.03	-1.01	1.7 B	359.6 M	85.0 M	42	30	99.6	9.3
1599	1395/10/28	2,325	-1.98	1.7 B	7.2 M	1.89	3.19	2.7 M	12.4 M	13.4 M	75.8 M	19.2 M	15.6 M	-28.13	-1.54	-1.17	-1.4 B	14.0 M	-1.3 M	85	22	13.7	100.0
1600	1395/10/27	2,300	-2.99	1.7 B	7.4 M	3.06	3.81	20.0 M	20.9 M	13.5 M	38.1 M	18.0 M	12.7 M	-1.9	1.16	1.06	349.5 M	280.3 M	72.5 M	86	36	98.7	78.6
1601	1395/10/26	2,400	1.44	1.3 B	5.7 M	4.2	3.24	36.3 M	20.0 M	11.7 M	2.9 M	9.8 M	10.9 M	12.63	2.04	1.07	1.2 B	210.4 M	54.4 M	37	64	100.0	13.7
1602	1395/10/25	2,360	1.2	83.5 M	353.0 K	0.13	0.2	2.5 M	10.0 M	10.5 M	2.8 M	11.8 M	11.5 M	-1.13	-1.18	-1.1	0.0	-23.3 M	-3.6 M	34	30	100.0	100.0
1603	1395/10/22	2,337	-2.05	45.5 M	195.3 K	0.07	0.09	1.4 M	22.9 M	10.0 M	2.0 M	25.3 M	11.6 M	-1.43	-1.1	-1.15	0.0	-23.8 M	-5.4 M	33	23	100.0	100.0
1604	1395/10/20	2,335	-1.31	1.3 B	5.5 M	3.19	2.49	60.1 M	23.5 M	11.6 M	100.8 M	19.1 M	13.4 M	-1.68	1.23	-1.16	-107.5 M	-24.3 M	-6.0 M	20	13	91.8	100.0
1605	1395/10/19	2,370	1.15	68.4 M	289.1 K	0.17	0.11	5.3 M	15.4 M	11.2 M	1.6 M	10.5 M	13.8 M	3.23	1.47	-1.24	0.0	-428.2 K	-1.4 M	13	42	100.0	100.0
1606	1395/10/18	2,343	-4.13	98.0 M	418.3 K	0.25	0.14	1.8 M	12.9 M	12.4 M	3.5 M	11.2 M	16.2 M	-1.93	1.16	-1.31	-8.9 M	-428.2 K	-8.6 M	49	28	90.9	100.0
1607	1395/10/15	2,377	-2.78	1.7 B	6.8 M	17.67	2.36	87.7 M	13.1 M	13.4 M	83.5 M	10.9 M	16.4 M	1.05	1.2	-1.22	-2.8 M	1.4 M	39.4 M	19	20	99.8	100.0
1608	1395/10/14	2,403	1.61	195.8 M	800.8 K	2.79	0.26	5.4 M	2.6 M	12.2 M	2.7 M	2.4 M	14.9 M	1.98	1.08	-1.22	-2.4 M	1.9 M	56.7 M	36	72	98.8	100.0
1609	1395/10/13	2,394	3.5	59.9 M	253.2 K	0.8	0.08	3.3 M	1.9 M	12.2 M	1.3 M	2.2 M	15.8 M	2.57	-1.15	-1.29	12.0 M	2.4 M	60.1 M	18	37	100.0	80.0
1610	1395/10/12	2,320	-0.73	75.5 M	326.2 K	0.99	0.1	1.9 M	2.0 M	11.9 M	2.5 M	2.5 M	16.0 M	-1.3	-1.22	-1.34	0.0	2.4 M	58.1 M	39	30	100.0	100.0
1611	1395/10/11	2,322	-0.98	48.0 M	205.5 K	0.13	0.06	1.1 M	2.4 M	12.0 M	1.7 M	2.8 M	15.9 M	-1.57	-1.19	-1.32	0.0	2.2 M	56.3 M	44	28	100.0	100.0
1612	1395/10/08	2,349	-1.67	81.6 M	347.9 K	0.12	0.09	1.9 M	11.5 M	12.0 M	3.7 M	14.9 M	16.3 M	-1.91	-1.3	-1.36	0.0	54.1 K	58.9 M	42	22	100.0	100.0
1613	1395/10/07	2,373	-2.02	72.5 M	303.5 K	0.1	0.08	2.1 M	21.1 M	12.2 M	2.3 M	23.1 M	16.5 M	-1.06	-1.09	-1.36	0.0	2.5 M	58.8 M	34	32	100.0	100.0
1614	1395/10/06	2,395	-0.91	98.0 M	404.5 K	0.13	0.09	3.6 M	17.9 M	11.6 M	2.4 M	19.9 M	16.6 M	1.52	-1.11	-1.44	12.2 M	2.5 M	58.8 M	27	36	100.0	87.5
1615	1395/10/05	2,392	-1.44	93.9 M	388.3 K	0.12	0.08	4.9 M	14.7 M	10.4 M	5.2 M	18.0 M	15.1 M	-1.07	-1.23	-1.46	-1.2 M	7.7 M	83.0 M	19	18	98.7	100.0
1616	1395/10/04	2,430	0.08	1.6 B	6.6 M	2.82	1.53	33.8 M	12.3 M	9.6 M	72.8 M	16.0 M	14.2 M	-2.15	-1.3	-1.48	-10.7 M	5.4 M	116.7 M	47	22	99.3	99.9
1617	1395/10/01	2,430	4.25	1.7 B	6.8 M	6.06	1.6	41.6 M	8.9 M	9.1 M	37.5 M	10.1 M	13.1 M	1.11	-1.14	-1.45	12.2 M	7.4 M	116.9 M	40	44	100.0	99.3
1618	1395/09/30	2,360	-1.79	202.0 M	866.7 K	0.36	0.19	2.8 M	3.8 M	8.4 M	3.2 M	5.1 M	13.2 M	-1.13	-1.35	-1.57	0.0	-2.1 M	35.9 M	71	63	100.0	100.0
1619	1395/09/29	2,383	-3.48	259.9 M	1.1 M	0.3	0.24	3.0 M	8.3 M	8.7 M	3.4 M	11.6 M	13.7 M	-1.12	-1.4	-1.58	38.1 M	-4.7 M	35.8 M	82	62	96.2	81.5
1620	1395/09/28	2,469	-2.02	216.9 M	878.4 K	0.18	0.2	2.6 M	11.8 M	8.7 M	4.3 M	20.3 M	13.8 M	-1.62	-1.72	-1.58	-12.4 M	-15.2 M	31.4 M	78	51	94.3	100.0
1621	1395/09/24	2,531	-0.04	515.5 M	2.0 M	0.33	0.46	10.5 M	16.6 M	8.8 M	9.0 M	28.3 M	13.9 M	1.16	-1.7	-1.57	-923.8 K	-41.7 M	31.1 M	49	57	99.8	100.0
1622	1395/09/23	2,520	-4.62	196.9 M	777.7 K	0.11	0.17	2.2 M	17.5 M	8.7 M	6.1 M	27.9 M	13.6 M	-2.82	-1.59	-1.56	-35.1 M	148.7 M	18.8 M	74	32	80.9	98.7
1623	1395/09/22	2,580	-3.3	1.9 B	7.1 M	1.11	1.69	23.3 M	18.6 M	8.8 M	31.9 M	27.3 M	13.0 M	-1.37	-1.47	-1.48	-13.1 M	224.3 M	20.6 M	80	59	99.3	100.0
1624	1395/09/21	2,580	-3.48	1.9 B	7.2 M	1.37	1.86	16.7 M	16.2 M	8.1 M	55.2 M	23.7 M	12.1 M	-3.31	-1.46	-1.49	-14.3 M	240.3 M	16.5 M	115	35	99.3	100.0
1625	1395/09/20	2,644	-2.0	1.9 B	7.3 M	1.56	2.04	30.9 M	14.6 M	7.6 M	43.1 M	18.0 M	10.9 M	-1.39	-1.24	-1.43	-145.2 M	237.4 M	20.0 M	58	45	92.5	100.0
1626	1395/09/17	2,661	-1.74	2.3 B	8.4 M	2.16	2.65	17.5 M	11.6 M	7.0 M	14.5 M	12.8 M	9.6 M	1.21	-1.1	-1.37	951.2 M	259.1 M	26.9 M	126	87	97.3	55.4
1627	1395/09/16	2,620	-1.61	1.6 B	5.8 M	1.63	2.0	12.4 M	9.3 M	6.4 M	15.8 M	13.2 M	9.0 M	-1.27	-1.42	-1.41	342.8 M	79.3 M	-20.6 M	122	74	96.6	74.7
1628	1395/09/15	2,660	1.33	927.6 M	3.5 M	0.89	1.27	9.6 M	8.9 M	5.9 M	13.5 M	13.1 M	8.5 M	-1.41	-1.48	-1.43	67.0 M	10.4 M	-38.4 M	90	59	93.4	86.2
1629	1395/09/14	2,640	1.11	387.2 M	1.5 M	0.28	0.54	5.3 M	7.9 M	5.7 M	9.0 M	13.2 M	8.2 M	-1.68	-1.67	-1.46	-28.9 M	-3.0 M	-42.1 M	67	43	92.5	100.0
1630	1395/09/13	2,603	-4.86	1.1 B	4.0 M	0.7	1.59	9.4 M	6.9 M	5.6 M	10.4 M	10.8 M	8.1 M	-1.11	-1.57	-1.45	-36.4 M	102.1 M	-42.3 M	109	102	96.6	100.0
1631	1395/09/09	2,710	-1.6	1.3 B	4.7 M	0.97	2.01	8.3 M	6.1 M	5.3 M	16.8 M	9.7 M	7.8 M	-2.02	-1.59	-1.46	51.9 M	243.9 M	-42.8 M	156	74	100.0	96.0
1632	1395/09/07	2,723	-2.96	1.1 B	3.9 M	0.74	1.77	10.8 M	5.7 M	5.0 M	15.3 M	8.5 M	7.2 M	-1.41	-1.48	-1.44	-1.4 M	232.1 M	-49.4 M	100	71	99.9	100.0
1633	1395/09/06	2,785	-1.07	1.5 B	5.4 M	1.04	2.44	6.3 M	5.1 M	4.6 M	13.5 M	10.0 M	6.7 M	-2.14	-1.94	-1.46	68.7 K	-88.9 M	-51.4 M	237	111	99.6	99.6
1634	1395/09/03	2,760	0.84	2.2 B	7.8 M	2.06	4.18	5.1 M	5.2 M	4.7 M	6.7 M	9.6 M	6.1 M	-1.31	-1.86	-1.3	496.6 M	-89.7 M	-45.5 M	433	255	100.0	77.4
1635	1395/09/02	2,753	3.61	1.9 B	6.8 M	2.61	4.3	5.0 M	5.0 M	4.4 M	6.6 M	11.0 M	5.9 M	-1.32	-2.2	-1.33	672.2 M	-198.8 M	-70.6 M	374	182	100.0	64.0
1636	1395/09/01	2,640	-1.31	96.2 M	362.1 K	0.13	0.19	3.1 M	4.4 M	4.2 M	2.7 M	13.7 M	5.7 M	1.15	-3.12	-1.35	-6.7 M	-336.9 M	-100.9 M	29	36	93.0	100.0
1637	1395/08/29	2,670	1.44	1.7 B	6.2 M	3.23	3.61	1.6 M	4.3 M	5.1 M	47.7 M	12.6 M	6.1 M	-29.95	-2.89	-1.19	-1.6 B	-384.9 M	-100.4 M	39	35	3.7	100.0
1638	1395/08/26	2,608	-0.5	1.2 B	4.5 M	3.39	2.95	12.3 M	4.8 M	5.5 M	16.1 M	4.9 M	5.0 M	-1.31	-1.01	1.11	-3.9 M	-63.3 M	-21.5 M	43	33	44.3	44.6
1639	1395/08/25	2,625	-0.3	278.3 M	1.1 M	0.8	0.72	1.9 M	3.6 M	5.3 M	3.0 M	4.2 M	4.6 M	-1.53	-1.19	1.14	-48.9 M	-81.5 M	-21.3 M	42	44	29.2	46.7
1640	1395/08/24	2,621	-1.69	230.6 M	875.9 K	0.7	0.6	1.8 M	4.0 M	5.3 M	2.3 M	4.4 M	4.7 M	-1.26	-1.1	1.15	-18.4 M	-60.8 M	-19.1 M	34	35	26.9	34.8
1641	1395/08/23	2,641	-2.0	332.1 M	1.2 M	1.09	0.88	2.8 M	4.4 M	5.4 M	4.6 M	4.2 M	4.7 M	-1.65	1.05	1.14	-246.8 M	-58.4 M	-17.7 M	29	71	24.4	98.7
1642	1395/08/22	2,690	4.02	530.0 M	2.0 M	2.49	1.48	4.5 M	4.6 M	5.3 M	3.5 M	3.6 M	4.7 M	1.3	1.28	1.13	1.4 M	-9.1 M	-5.5 M	94	122	79.7	79.4
1643	1395/08/19	2,638	-2.84	392.2 M	1.5 M	2.68	1.19	4.5 M	4.0 M	5.3 M	8.3 M	3.4 M	4.8 M	-1.85	1.16	1.12	-95.0 M	-11.9 M	-5.6 M	66	47	75.8	100.0
1644	1395/08/18	2,680	-0.26	272.3 M	1.0 M	1.87	0.79	4.5 M	3.4 M	5.3 M	4.2 M	2.7 M	4.6 M	1.07	1.26	1.13	54.7 M	5.7 M	-1.7 M	61	52	100.0	79.9
1645	1395/08/17	2,769	4.73	148.8 M	553.7 K	0.97	0.4	5.5 M	3.1 M	5.3 M	2.2 M	2.8 M	4.6 M	2.54	1.11	1.14	-6.4 M	-11.8 M	-1.6 M	26	69	95.7	100.0
1646	1395/08/16	2,623	2.18	174.7 M	660.6 K	1.06	0.49	4.7 M	2.8 M	5.2 M	2.0 M	3.2 M	5.0 M	2.32	-1.11	1.05	0.0	-19.7 M	-1.8 M	37	86	100.0	100.0
1647	1395/08/15	2,550	-1.89	56.3 M	219.3 K	0.26	0.16	1.0 M	2.4 M	5.1 M	1.7 M	3.9 M	5.1 M	-1.65	-1.6	1.01	-12.8 M	-35.7 M	-2.2 M	42	33	77.3	100.0
1648	1395/08/12	2,600	-2.44	101.0 M	388.5 K	0.22	0.28	1.9 M	3.0 M	5.0 M	5.0 M	4.6 M	5.2 M	-2.63	-1.55	-1.03	-7.0 M	-41.4 M	-1.6 M	49	20	93.1	100.0
1649	1395/08/11	2,627	-2.34	227.1 M	852.1 K	0.47	0.63	3.4 M	5.0 M	5.1 M	4.8 M	4.9 M	5.2 M	-1.43	1.01	-1.02	-33.0 M	-16.5 M	-1.2 M	56	46	82.9	97.5
1650	1395/08/10	2,689	1.66	194.4 M	722.4 K	0.38	0.54	3.4 M	4.8 M	5.1 M	3.8 M	5.0 M	5.2 M	-1.13	-1.05	-1.02	-45.8 M	-10.9 M	441.3 K	44	51	76.4	100.0
1651	1395/08/09	2,648	-3.6	248.0 M	937.7 K	0.31	0.7	2.2 M	4.7 M	5.1 M	3.9 M	4.9 M	5.2 M	-1.76	-1.04	-1.02	-80.0 M	11.3 M	2.7 M	75	63	67.8	100.0
1652	1395/08/08	2,681	-1.11	372.2 M	1.4 M	0.41	1.02	3.8 M	7.1 M	5.3 M	5.7 M	6.0 M	5.1 M	-1.51	1.17	1.03	-41.2 M	28.0 M	2.9 M	84	63	85.0	96.0
1653	1395/08/05	2,700	3.93	1.4 B	5.0 M	2.03	4.16	8.9 M	8.1 M	5.3 M	5.4 M	5.7 M	5.0 M	1.65	1.41	1.08	117.6 M	30.6 M	-3.0 M	120	176	78.9	70.2
1654	1395/08/04	2,600	-1.44	279.3 M	1.1 M	0.47	0.9	3.0 M	7.7 M	5.0 M	5.4 M	5.5 M	4.8 M	-1.8	1.39	1.05	-5.1 M	7.0 M	-8.9 M	92	52	98.2	100.0
1655	1395/08/03	2,580	-3.8	309.9 M	1.2 M	0.56	0.76	3.6 M	8.7 M	5.3 M	3.3 M	5.5 M	4.7 M	1.06	1.59	1.13	65.2 M	7.1 M	-8.7 M	87	73	99.8	78.8
1656	1395/08/02	2,675	4.49	1.8 B	6.6 M	7.73	5.19	12.7 M	9.7 M	6.4 M	7.8 M	5.8 M	5.8 M	1.63	1.69	1.09	3.3 M	-3.8 M	-34.5 M	133	217	95.4	95.2
1657	1395/08/01	2,579	4.97	728.4 M	2.8 M	8.1	2.5	10.4 M	5.8 M	5.5 M	4.6 M	4.0 M	5.3 M	2.27	1.45	1.03	-28.2 M	-5.4 M	-23.8 M	67	158	96.1	100.0
1658	1395/07/28	2,460	2.97	152.6 M	621.1 K	2.06	0.54	5.5 M	3.0 M	4.9 M	2.6 M	3.1 M	5.4 M	2.07	-1.03	-1.09	0.0	245.3 K	-20.8 M	28	58	100.0	100.0
1659	1395/07/27	2,380	0.42	22.4 M	93.9 K	0.19	0.08	1.2 M	2.2 M	4.8 M	2.0 M	3.5 M	5.6 M	-1.73	-1.63	-1.18	-4.8 M	-3.2 M	-20.8 M	15	11	78.7	100.0
1660	1395/07/26	2,376	0.21	82.3 M	347.4 K	0.39	0.29	2.8 M	2.9 M	4.8 M	4.0 M	3.8 M	5.7 M	-1.4	-1.28	-1.2	10.7 M	9.3 M	-18.3 M	29	18	100.0	87.0
1661	1395/07/25	2,360	-3.12	82.9 M	349.4 K	0.38	0.3	2.0 M	3.7 M	4.8 M	4.1 M	5.4 M	5.7 M	-2.07	-1.46	-1.2	-4.7 M	4.9 M	-18.8 M	39	20	94.3	100.0
1662	1395/07/24	2,410	-2.19	84.1 M	345.3 K	0.35	0.3	3.0 M	3.7 M	4.8 M	3.1 M	4.9 M	5.7 M	-1.04	-1.35	-1.19	0.0	4.4 M	-18.6 M	28	27	100.0	100.0
1663	1395/07/19	2,475	-1.63	90.7 M	367.9 K	0.37	0.28	1.6 M	3.3 M	4.8 M	3.8 M	5.4 M	5.7 M	-2.31	-1.65	-1.18	-17.2 M	4.4 M	-18.6 M	45	24	81.0	100.0
1664	1395/07/18	2,530	2.1	254.3 M	1.0 M	1.14	0.72	5.0 M	3.4 M	5.8 M	3.9 M	5.4 M	6.6 M	1.27	-1.58	-1.13	57.9 M	7.8 M	-17.7 M	47	45	91.9	69.1
1665	1395/07/17	2,480	5.0	599.3 M	2.4 M	5.19	1.86	4.7 M	3.2 M	6.3 M	8.1 M	6.0 M	7.2 M	-1.72	-1.88	-1.14	-11.5 M	-3.8 M	-20.6 M	123	73	96.8	98.7
1666	1395/07/14	2,410	3.26	99.1 M	419.7 K	0.79	0.32	1.9 M	2.3 M	6.4 M	2.4 M	4.1 M	6.9 M	-1.23	-1.75	-1.08	-7.4 M	-1.5 M	-20.0 M	48	42	92.5	100.0
1667	1395/07/13	2,324	-3.73	153.3 M	656.8 K	0.99	0.51	1.8 M	2.7 M	6.4 M	7.0 M	3.9 M	7.1 M	-3.77	-1.46	-1.11	0.0	-15.5 M	-19.7 M	83	22	100.0	100.0
1668	1395/07/12	2,341	-4.06	128.8 M	533.4 K	0.51	0.42	2.7 M	3.5 M	6.7 M	4.2 M	3.4 M	6.9 M	-1.55	1.02	-1.04	0.0	-47.3 M	-19.7 M	48	31	100.0	100.0
1669	1395/07/11	2,430	-3.26	98.5 M	403.9 K	0.36	0.28	3.3 M	4.6 M	6.7 M	8.2 M	3.5 M	6.9 M	-2.5	1.3	-1.03	0.0	-47.3 M	-19.7 M	30	12	100.0	100.0
1670	1395/07/10	2,500	-2.34	79.6 M	317.0 K	0.12	0.22	2.8 M	5.4 M	7.8 M	2.7 M	3.4 M	7.9 M	1.07	1.59	-1.02	0.0	-47.3 M	-19.7 M	28	30	100.0	100.0
1671	1395/07/07	2,550	0.43	187.4 M	732.0 K	0.26	0.52	4.4 M	10.2 M	7.9 M	2.6 M	6.7 M	7.9 M	1.69	1.53	-1.0	-77.3 M	-137.6 M	-19.7 M	25	72	58.8	100.0
1672	1395/07/06	2,570	0.27	336.8 M	1.3 M	0.52	0.89	4.4 M	10.1 M	7.8 M	3.4 M	7.1 M	8.3 M	1.28	1.43	-1.07	-159.0 M	-78.5 M	-15.8 M	40	98	52.0	99.2
1673	1395/07/05	2,549	3.49	617.1 M	2.4 M	1.08	1.76	5.6 M	9.6 M	8.5 M	3.9 M	7.9 M	9.9 M	1.43	1.21	-1.17	0.0	-40.5 M	-7.9 M	111	159	100.0	100.0
1674	1395/07/04	2,470	4.97	202.4 M	821.6 K	0.37	0.61	12.6 M	10.1 M	8.7 M	3.4 M	11.7 M	11.7 M	3.75	-1.16	-1.34	0.0	-40.5 M	-7.9 M	16	60	100.0	100.0
1675	1395/07/03	2,358	4.99	1.9 B	8.2 M	12.3	8.52	52.6 M	8.3 M	8.1 M	39.6 M	15.7 M	12.3 M	1.33	-1.91	-1.53	-451.9 M	-31.4 M	-7.9 M	20	38	54.7	78.2
1676	1395/06/31	2,220	0.14	266.9 M	1.2 M	2.59	1.3	6.5 M	3.5 M	6.5 M	1.9 M	4.6 M	9.8 M	3.47	-1.32	-1.5	218.1 M	59.0 M	14.7 M	41	26	100.0	18.3
1677	1395/06/29	2,213	-0.14	58.6 M	264.5 K	0.6	0.29	1.5 M	2.7 M	6.3 M	1.4 M	5.3 M	10.0 M	1.02	-1.97	-1.58	31.3 M	15.3 M	3.8 M	40	19	100.0	46.6
1678	1395/06/28	2,213	-1.78	153.8 M	694.1 K	0.67	0.76	2.8 M	2.9 M	6.3 M	7.0 M	5.2 M	10.0 M	-2.5	-1.75	-1.6	0.0	9.1 M	2.3 M	55	22	100.0	100.0
1679	1395/06/27	2,212	-2.56	201.2 M	893.2 K	0.65	1.01	3.7 M	8.7 M	6.5 M	10.4 M	12.2 M	9.6 M	-2.79	-1.41	-1.47	45.4 M	9.1 M	2.3 M	54	15	100.0	77.4
1680	1395/06/24	2,320	1.71	64.6 M	284.7 K	0.21	0.32	2.9 M	13.6 M	6.5 M	4.3 M	14.4 M	9.3 M	-1.47	-1.05	-1.44	0.0	0.0	0.0	22	15	100.0	100.0
1681	1395/06/23	2,271	-2.45	35.6 M	156.3 K	0.11	0.13	1.9 M	12.8 M	6.2 M	3.2 M	12.9 M	9.2 M	-1.73	-1.01	-1.48	0.0	0.0	0.0	19	11	100.0	100.0
1682	1395/06/21	2,339	0.6	39.5 M	169.5 K	0.12	0.14	2.2 M	10.4 M	7.9 M	1.6 M	12.1 M	12.0 M	1.33	-1.16	-1.51	0.0	0.0	0.0	18	24	100.0	100.0
1683	1395/06/20	2,320	1.4	855.4 M	3.7 M	4.98	3.66	34.2 M	9.6 M	7.7 M	29.5 M	12.1 M	12.0 M	1.16	-1.26	-1.54	0.0	0.0	0.0	25	29	100.0	100.0
1684	1395/06/17	2,319	2.57	585.9 M	2.6 M	2.62	2.89	18.3 M	4.7 M	6.6 M	18.9 M	6.6 M	10.6 M	-1.03	-1.4	-1.61	0.0	0.0	0.0	32	31	100.0	100.0
1685	1395/06/16	2,294	1.96	69.7 M	308.4 K	0.32	0.34	2.3 M	6.5 M	6.0 M	2.5 M	10.2 M	9.6 M	-1.07	-1.57	-1.61	0.0	0.0	0.0	30	28	100.0	100.0
1686	1395/06/15	2,249	-1.88	76.8 M	341.6 K	0.37	0.29	1.5 M	7.0 M	6.0 M	3.5 M	10.2 M	9.4 M	-2.32	-1.45	-1.55	0.0	0.0	0.0	51	22	100.0	100.0
1687	1395/06/14	2,251	-4.58	62.8 M	274.0 K	0.18	0.22	1.8 M	7.9 M	8.0 M	2.4 M	10.0 M	11.3 M	-1.31	-1.28	-1.4	0.0	0.0	1.8 M	34	26	100.0	100.0
1688	1395/06/13	2,316	-4.14	49.0 M	207.8 K	0.14	0.14	1.6 M	11.6 M	8.3 M	2.5 M	16.1 M	10.8 M	-1.55	-1.39	-1.3	0.0	0.0	2.2 M	31	20	100.0	100.0
1689	1395/06/10	2,366	-2.03	909.0 M	3.8 M	4.51	2.95	26.7 M	12.0 M	9.5 M	47.8 M	17.4 M	12.0 M	-1.79	-1.45	-1.26	0.0	0.0	2.2 M	34	19	100.0	100.0
1690	1395/06/09	2,419	0.88	63.5 M	262.8 K	0.32	0.2	4.2 M	5.8 M	8.4 M	2.4 M	9.0 M	10.6 M	1.8	-1.55	-1.27	0.0	0.0	2.2 M	15	27	100.0	100.0
1691	1395/06/08	2,380	-2.5	40.3 M	168.2 K	0.2	0.13	1.4 M	5.3 M	8.5 M	2.0 M	10.4 M	10.9 M	-1.45	-1.96	-1.28	0.0	0.0	2.2 M	29	20	100.0	100.0
1692	1395/06/07	2,410	-1.31	755.5 M	3.1 M	11.13	2.14	15.7 M	5.4 M	8.4 M	28.0 M	10.8 M	10.9 M	-1.78	-2.01	-1.29	0.0	0.0	2.2 M	48	27	100.0	100.0
1693	1395/06/06	2,450	-0.24	20.0 M	82.0 K	0.2	0.06	870.3 K	1.8 M	9.4 M	2.0 M	3.8 M	11.9 M	-2.3	-2.11	-1.26	0.0	0.0	2.2 M	23	10	100.0	100.0
1694	1395/06/03	2,442	-1.69	138.2 M	562.6 K	1.56	0.39	2.3 M	2.5 M	9.3 M	4.8 M	4.1 M	11.6 M	-2.07	-1.62	-1.25	0.0	0.0	2.2 M	60	29	100.0	100.0
1695	1395/06/02	2,471	-1.32	60.6 M	243.8 K	0.61	0.16	1.9 M	2.5 M	9.4 M	5.0 M	3.9 M	11.6 M	-2.67	-1.58	-1.23	0.0	0.0	3.7 M	32	12	100.0	100.0
1696	1395/06/01	2,490	-0.8	50.7 M	202.3 K	0.14	0.11	1.8 M	2.5 M	9.0 M	3.0 M	3.9 M	11.5 M	-1.65	-1.59	-1.27	0.0	0.0	3.7 M	28	17	100.0	100.0
1697	1395/05/31	2,501	-0.99	75.4 M	300.4 K	0.2	0.15	1.5 M	8.5 M	10.3 M	3.3 M	14.3 M	12.7 M	-2.13	-1.68	-1.23	0.0	0.0	3.7 M	49	23	100.0	100.0
1698	1395/05/30	2,557	2.73	184.9 M	732.2 K	0.52	0.33	5.4 M	8.8 M	11.6 M	4.2 M	13.8 M	12.5 M	1.29	-1.57	-1.08	0.0	0.0	33.4 M	34	44	100.0	100.0
1699	1395/05/27	2,500	0.04	81.2 M	326.2 K	0.24	0.14	2.0 M	8.2 M	11.0 M	4.1 M	16.1 M	13.7 M	-2.0	-1.96	-1.25	0.0	0.0	27.8 M	40	20	100.0	100.0
1700	1395/05/26	2,516	-2.33	112.5 M	450.1 K	0.32	0.19	2.1 M	8.9 M	10.8 M	4.7 M	15.6 M	14.3 M	-2.21	-1.75	-1.33	0.0	0.0	21.5 M	53	24	100.0	100.0
1701	1395/05/25	2,520	0.32	1.4 B	5.4 M	3.59	2.56	32.6 M	9.9 M	11.2 M	73.7 M	13.0 M	14.6 M	-2.26	-1.32	-1.31	0.0	0.0	21.5 M	43	19	100.0	100.0
1702	1395/05/24	2,507	-0.91	125.7 M	500.3 K	0.31	0.22	2.7 M	10.3 M	9.7 M	4.1 M	10.1 M	12.5 M	-1.52	1.02	-1.29	0.0	7.3 M	21.5 M	47	31	100.0	100.0
1703	1395/05/23	2,550	-0.08	71.5 M	282.7 K	0.11	0.12	2.0 M	12.0 M	10.1 M	4.2 M	9.1 M	13.1 M	-2.06	1.32	-1.29	0.0	8.9 M	24.1 M	35	17	100.0	100.0
1704	1395/05/20	2,546	-2.49	50.5 M	198.0 K	0.08	0.09	2.5 M	16.4 M	9.6 M	2.3 M	12.0 M	13.4 M	1.1	1.37	-1.4	0.0	8.9 M	24.1 M	20	22	100.0	100.0
1705	1395/05/19	2,598	-0.04	164.8 M	631.3 K	0.23	0.28	4.3 M	15.0 M	9.5 M	3.3 M	12.1 M	13.6 M	1.32	1.23	-1.43	0.0	8.9 M	24.1 M	38	50	100.0	100.0
1706	1395/05/18	2,606	1.88	1.6 B	6.0 M	3.8	2.83	31.0 M	15.5 M	9.4 M	21.6 M	13.4 M	13.5 M	1.43	1.16	-1.43	36.6 M	8.9 M	24.1 M	50	70	100.0	97.6
1707	1395/05/17	2,571	1.78	256.8 M	1.0 M	0.42	0.46	8.0 M	9.4 M	8.8 M	3.7 M	9.4 M	13.1 M	2.16	-1.0	-1.5	7.7 M	1.5 M	24.8 M	32	67	100.0	97.0
1708	1395/05/16	2,550	1.31	1.2 B	4.6 M	2.96	2.34	21.6 M	14.9 M	8.9 M	21.6 M	18.5 M	14.4 M	1.0	-1.24	-1.62	0.0	0.0	26.2 M	54	54	100.0	100.0
1709	1395/05/13	2,515	-1.57	108.3 M	430.2 K	0.28	0.22	2.5 M	10.5 M	8.1 M	4.7 M	14.2 M	13.6 M	-1.87	-1.35	-1.68	0.0	0.0	26.2 M	43	23	100.0	100.0
1710	1395/05/12	2,541	1.44	385.5 M	1.5 M	1.06	0.77	8.6 M	10.4 M	8.1 M	9.2 M	13.8 M	13.6 M	-1.07	-1.34	-1.67	0.0	6.1 M	28.5 M	45	42	100.0	100.0
1711	1395/05/11	2,500	-2.91	71.9 M	286.9 K	0.11	0.15	1.9 M	7.9 M	7.9 M	3.0 M	13.3 M	13.1 M	-1.54	-1.69	-1.66	0.0	6.1 M	30.2 M	37	24	100.0	100.0
1712	1395/05/10	2,518	-1.29	1.3 B	5.2 M	1.97	2.82	49.4 M	12.7 M	8.1 M	57.9 M	18.2 M	13.2 M	-1.17	-1.44	-1.63	0.0	6.1 M	30.9 M	27	23	100.0	100.0
1713	1395/05/06	2,514	-0.59	99.7 M	390.8 K	0.11	0.2	2.6 M	11.2 M	7.5 M	3.4 M	10.9 M	11.9 M	-1.31	1.03	-1.6	0.0	124.7 M	30.9 M	38	29	100.0	100.0
1714	1395/05/05	2,521	-2.21	82.2 M	324.9 K	0.08	0.16	1.9 M	10.1 M	8.1 M	2.2 M	14.2 M	11.7 M	-1.2	-1.4	-1.45	30.6 M	102.2 M	38.2 M	43	22	96.9	59.7
1715	1395/05/04	2,567	-5.0	239.3 M	927.9 K	0.24	0.46	2.8 M	9.8 M	8.6 M	6.5 M	16.1 M	12.0 M	-2.35	-1.64	-1.4	0.0	71.1 M	33.2 M	87	37	100.0	100.0
1716	1395/05/03	2,689	3.22	1.6 B	5.8 M	2.02	3.34	23.2 M	11.2 M	8.8 M	22.6 M	17.4 M	11.8 M	1.03	-1.55	-1.34	0.0	71.1 M	33.2 M	68	70	100.0	100.0
1717	1395/05/02	2,648	5.0	1.5 B	5.7 M	2.38	3.65	19.9 M	7.9 M	7.9 M	8.5 M	12.9 M	10.7 M	2.33	-1.64	-1.35	593.1 M	71.1 M	33.2 M	74	103	99.7	59.5
1718	1395/04/30	2,540	1.44	1.1 B	4.4 M	2.49	3.24	6.2 M	6.4 M	7.3 M	27.7 M	16.4 M	11.1 M	-4.45	-2.56	-1.53	-112.7 M	-37.1 M	3.5 M	160	40	89.8	100.0
1719	1395/04/29	2,481	0.16	768.2 M	3.1 M	2.59	2.51	5.7 M	5.3 M	7.0 M	22.6 M	13.8 M	9.9 M	-3.97	-2.6	-1.4	-124.9 M	-14.6 M	9.5 M	113	34	83.7	100.0
1720	1395/04/28	2,599	5.27	839.9 K	3.2 K	0.0	0.0	420.0 K	4.8 M	6.9 M	420.0 K	10.7 M	8.9 M	1.0	-2.25	-1.28	0.0	10.4 M	15.7 M	2	2	100.0	100.0
1721	1395/04/22	2,540	-3.9	345.0 M	1.3 M	0.93	1.06	3.8 M	4.6 M	7.3 M	5.6 M	8.6 M	9.1 M	-1.47	-1.88	-1.25	264.1	10.4 M	15.7 M	91	62	100.0	100.0
1722	1395/04/21	2,660	1.26	817.2 M	3.1 M	2.35	2.69	11.5 M	6.3 M	7.3 M	17.4 M	12.6 M	9.1 M	-1.51	-2.02	-1.25	52.0 M	20.2 M	19.2 M	71	44	100.0	93.6
1723	1395/04/20	2,598	-4.97	344.8 M	1.3 M	1.14	1.18	2.7 M	6.1 M	6.5 M	18.1 M	13.6 M	8.5 M	-6.74	-2.22	-1.3	0.0	17.4 M	16.1 M	128	19	100.0	100.0
1724	1395/04/19	2,694	-3.13	48.1 M	176.1 K	0.15	0.14	1.4 M	7.1 M	6.6 M	3.7 M	11.3 M	7.8 M	-2.61	-1.59	-1.17	188.2 K	17.4 M	17.3 M	34	13	100.0	99.6
1725	1395/04/15	2,810	2.48	96.5 M	347.0 K	0.26	0.27	2.5 M	7.3 M	7.1 M	2.0 M	10.9 M	7.5 M	1.26	-1.5	-1.05	0.0	26.4 M	18.1 M	39	49	100.0	100.0
1726	1395/04/14	2,703	-2.38	638.6 M	2.3 M	2.37	1.94	16.4 M	7.2 M	7.2 M	28.1 M	11.6 M	7.3 M	-1.71	-1.6	-1.02	49.1 M	33.2 M	16.6 M	39	21	100.0	92.3
1727	1395/04/13	2,700	-0.52	667.8 M	2.4 M	2.39	1.96	12.4 M	5.9 M	6.7 M	26.3 M	8.2 M	6.8 M	-2.12	-1.39	-1.01	37.6 M	26.3 M	15.7 M	54	24	100.0	94.4
1728	1395/04/12	2,710	-3.46	129.0 M	475.2 K	0.3	0.34	2.3 M	6.2 M	6.1 M	5.2 M	7.6 M	6.8 M	-2.24	-1.23	-1.11	0.0	18.8 M	-14.3 M	56	25	100.0	100.0
1729	1395/04/09	2,800	-3.81	120.0 M	427.6 K	0.23	0.27	3.2 M	10.1 M	7.1 M	3.7 M	7.9 M	7.7 M	-1.18	1.28	-1.08	45.3 M	47.8 M	-14.0 M	38	20	100.0	62.3
1730	1395/04/08	2,870	-1.37	306.1 M	1.1 M	0.61	0.67	4.4 M	13.4 M	7.9 M	4.9 M	9.0 M	8.5 M	-1.11	1.5	-1.07	34.0 M	24.9 M	-16.3 M	70	56	100.0	88.9
1731	1395/04/06	2,980	6.96	161.2 M	554.1 K	0.33	0.36	10.7 M	14.3 M	7.7 M	5.4 M	8.9 M	8.6 M	1.98	1.61	-1.12	14.8 M	18.1 M	-18.0 M	15	27	100.0	90.9
1732	1395/03/30	2,747	-4.98	705.3 M	2.5 M	1.67	1.55	14.1 M	13.7 M	7.4 M	15.3 M	8.9 M	8.5 M	-1.09	1.55	-1.14	0.0	15.1 M	-18.6 M	50	46	100.0	100.0
1733	1395/03/29	2,832	2.65	956.6 M	3.3 M	3.52	2.09	19.5 M	13.4 M	7.9 M	7.7 M	8.3 M	8.2 M	2.53	1.62	-1.05	144.8 M	15.1 M	13.8 M	49	105	100.0	84.9
1734	1395/03/26	2,766	4.97	502.1 M	1.8 M	2.75	1.12	61.9 M	7.1 M	7.2 M	13.2 M	7.8 M	8.6 M	4.68	-1.1	-1.2	-69.1 M	-12.7 M	8.0 M	7	38	86.2	100.0
1735	1395/03/25	2,621	-2.85	103.1 M	391.2 K	0.42	0.23	2.3 M	4.1 M	6.8 M	2.6 M	5.4 M	8.7 M	-1.1	-1.31	-1.29	0.0	1.0 M	-18.6 M	44	40	100.0	100.0
1736	1395/03/24	2,699	-0.04	76.7 M	284.4 K	0.3	0.16	4.8 M	6.5 M	6.7 M	4.0 M	7.9 M	8.5 M	1.19	-1.21	-1.26	0.0	1.0 M	-28.3 M	16	19	100.0	100.0
1737	1395/03/23	2,698	0.3	484.3 M	1.8 M	2.36	0.97	13.1 M	5.6 M	6.8 M	13.1 M	7.3 M	8.6 M	1.0	-1.31	-1.26	0.0	15.0 M	-28.4 M	37	37	100.0	100.0
1738	1395/03/22	2,685	-3.45	111.4 M	414.4 K	0.52	0.2	1.7 M	3.6 M	6.9 M	3.7 M	5.9 M	8.5 M	-2.2	-1.63	-1.22	5.4 M	13.1 M	-28.4 M	67	29	100.0	95.1
1739	1395/03/19	2,773	-3.41	117.0 M	420.8 K	0.3	0.17	2.2 M	3.6 M	7.7 M	3.0 M	5.2 M	8.6 M	-1.34	-1.46	-1.11	-222.8 K	16.7 M	-28.8 M	52	39	99.8	100.0
1740	1395/03/18	2,870	2.46	496.8 M	1.7 M	1.45	0.62	19.9 M	5.6 M	8.9 M	13.1 M	5.8 M	8.7 M	1.52	-1.05	1.03	0.0	19.9 M	15.0 M	25	38	100.0	100.0
1741	1395/03/17	2,800	-2.41	106.9 M	381.7 K	0.32	0.13	1.9 M	4.5 M	9.5 M	1.4 M	4.3 M	8.1 M	1.42	1.03	1.18	69.9 M	14.0 M	49.1 M	55	27	100.0	34.6
1742	1395/03/16	2,897	-2.19	244.8 M	853.3 K	0.53	0.28	2.4 M	4.7 M	9.9 M	6.6 M	4.5 M	8.4 M	-2.7	1.04	1.18	-9.8 M	6.4 M	57.6 M	96	37	96.0	100.0
1743	1395/03/12	2,950	-0.67	187.9 M	634.3 K	0.28	0.2	2.0 M	4.9 M	10.6 M	2.6 M	5.9 M	8.6 M	-1.3	-1.2	1.24	23.7 M	-104.3 M	58.0 M	92	62	100.0	87.4
1744	1395/03/11	2,990	4.91	1.0 B	3.5 M	1.47	1.12	10.0 M	8.7 M	11.2 M	5.9 M	8.9 M	8.9 M	1.69	-1.02	1.26	15.8 M	-107.8 M	42.1 M	104	173	100.0	98.5
1745	1395/03/10	2,870	3.99	162.8 M	571.4 K	0.23	0.18	3.7 M	10.6 M	11.2 M	2.1 M	14.0 M	8.8 M	1.78	-1.31	1.27	-29.4 M	-110.9 M	41.3 M	36	78	81.9	100.0
1746	1395/03/09	2,779	-0.25	130.2 M	471.7 K	0.2	0.15	3.4 M	9.0 M	11.0 M	3.9 M	17.3 M	9.1 M	-1.15	-1.92	1.22	31.9 M	-105.1 M	42.1 M	38	25	100.0	75.5
1747	1395/03/08	2,731	-2.81	816.1 M	2.9 M	1.12	0.94	2.4 M	8.7 M	11.5 M	21.3 M	16.2 M	9.4 M	-9.0	-1.87	1.23	-563.7 M	-110.8 M	40.5 M	68	34	19.7	88.8
1748	1395/03/05	2,799	-0.64	1.1 B	4.0 M	1.76	1.37	21.6 M	12.9 M	11.9 M	26.6 M	14.3 M	9.1 M	-1.23	-1.11	1.3	6.4 M	131.2 M	68.7 M	52	42	99.0	98.4
1749	1395/03/04	2,780	-0.64	1.1 B	3.9 M	1.92	1.36	19.8 M	9.1 M	11.0 M	21.7 M	11.7 M	8.6 M	-1.1	-1.28	1.28	0.0	135.9 M	68.4 M	56	51	100.0	100.0
1750	1395/03/03	2,750	-3.07	237.4 M	848.4 K	0.36	0.29	2.6 M	6.9 M	10.6 M	6.2 M	10.1 M	8.5 M	-2.45	-1.46	1.26	0.0	15.5 M	68.4 M	93	38	100.0	100.0
1751	1395/03/01	2,826	-2.45	81.4 M	286.9 K	0.1	0.09	1.9 M	7.4 M	10.9 M	2.2 M	8.4 M	8.4 M	-1.15	-1.13	1.3	3.0 M	-23.1 M	68.4 M	43	36	100.0	96.3
1752	1395/02/29	2,881	0.03	1.1 B	3.9 M	1.61	1.37	26.5 M	7.9 M	11.4 M	11.0 M	9.1 M	8.9 M	2.42	-1.16	1.28	646.5 M	-24.3 M	68.3 M	43	45	100.0	43.3
1753	1395/02/28	2,850	-4.84	707.3 M	2.5 M	0.88	0.88	5.8 M	6.8 M	10.4 M	13.3 M	8.9 M	8.6 M	-2.31	-1.31	1.21	30.2 M	-153.6 M	35.9 M	123	51	100.0	95.7
1754	1395/02/27	2,935	-3.2	812.3 M	2.7 M	0.69	1.0	4.9 M	9.1 M	10.2 M	14.2 M	8.4 M	8.4 M	-2.89	1.09	1.22	-602.5 M	-159.9 M	34.1 M	39	56	23.6	97.8
1755	1395/02/26	3,025	3.24	698.3 M	2.3 M	0.45	0.87	4.7 M	12.2 M	10.1 M	5.0 M	7.7 M	8.1 M	-1.06	1.58	1.24	-193.0 M	135.7 M	69.4 M	107	139	72.4	100.0
1756	1395/02/25	2,860	-4.89	690.1 M	2.4 M	0.43	0.92	6.9 M	16.1 M	10.2 M	8.8 M	7.4 M	8.2 M	-1.27	2.16	1.23	-2.9 M	310.6 M	79.0 M	99	78	99.6	100.0
1757	1395/02/22	2,971	-4.99	718.6 M	2.4 M	0.43	0.97	16.0 M	16.9 M	10.3 M	9.2 M	7.8 M	8.1 M	1.73	2.17	1.28	0.0	358.9 M	74.2 M	45	78	100.0	100.0
1758	1395/02/21	3,025	-1.53	1.3 B	4.3 M	0.77	1.8	15.0 M	17.2 M	9.8 M	8.5 M	8.2 M	8.0 M	1.75	2.11	1.23	-1.4 M	358.9 M	74.2 M	89	156	99.9	100.0
1759	1395/02/20	3,079	4.98	2.6 B	8.3 M	2.01	3.97	19.5 M	16.5 M	9.0 M	8.0 M	8.4 M	7.5 M	2.43	1.98	1.2	875.8 M	300.3 M	91.4 M	125	195	95.2	61.0
1760	1395/02/19	2,953	4.98	2.5 B	8.5 M	3.37	4.53	23.0 M	14.4 M	7.9 M	5.1 M	7.5 M	7.1 M	4.49	1.9	1.11	681.6 M	125.1 M	58.7 M	82	235	76.1	48.6
1761	1395/02/18	2,710	-4.75	1.0 B	3.7 M	1.66	2.01	10.6 M	10.1 M	6.9 M	13.7 M	8.7 M	7.8 M	-1.3	1.16	-1.14	238.7 M	-13.8 M	21.2 M	99	59	100.0	77.2
1762	1395/02/15	2,752	-4.11	807.7 M	2.8 M	1.5	1.35	19.2 M	11.5 M	6.6 M	14.4 M	9.0 M	7.2 M	1.33	1.28	-1.08	0.0	-61.6 M	30.9 M	42	56	100.0	100.0
1763	1395/02/14	2,873	4.97	1.3 B	4.5 M	4.16	2.39	11.5 M	9.7 M	6.6 M	9.7 M	8.2 M	6.8 M	1.18	1.19	-1.02	-294.5 M	-61.6 M	65.8 M	85	131	76.0	98.9
1764	1395/02/13	2,789	4.97	331.2 M	1.2 M	0.84	0.66	7.5 M	6.7 M	6.3 M	3.1 M	6.7 M	6.4 M	2.41	-1.0	-1.0	0.0	-2.7 M	80.6 M	44	106	100.0	100.0
1765	1395/02/12	2,635	-3.02	77.9 M	293.2 K	0.19	0.15	1.3 M	7.6 M	6.4 M	3.0 M	12.4 M	6.5 M	-2.27	-1.63	-1.02	-13.3 M	-2.7 M	80.6 M	49	26	82.9	100.0
1766	1395/02/11	2,719	1.23	644.9 M	2.4 M	1.41	1.24	24.8 M	8.1 M	6.5 M	21.5 M	11.7 M	6.4 M	1.15	-1.43	1.01	0.0	0.0	79.1 M	26	30	100.0	100.0
1767	1395/02/08	2,672	-0.34	292.8 M	1.1 M	0.67	0.45	8.4 M	8.0 M	5.8 M	10.5 M	12.6 M	6.0 M	-1.25	-1.57	-1.04	0.0	0.0	80.4 M	35	28	100.0	100.0
1768	1395/02/07	2,680	-2.33	113.8 M	424.6 K	0.25	0.17	1.8 M	6.7 M	5.9 M	3.9 M	10.5 M	6.6 M	-2.17	-1.58	-1.13	0.0	0.0	40.9 M	63	29	100.0	100.0
1769	1395/02/06	2,711	0.0	821.9 M	3.0 M	2.19	1.26	10.0 M	6.1 M	5.9 M	18.3 M	9.8 M	6.6 M	-1.82	-1.6	-1.12	0.0	-1.1 M	40.9 M	82	45	100.0	100.0
1770	1395/02/05	2,683	-2.26	226.5 M	835.3 K	0.61	0.35	4.4 M	5.1 M	5.4 M	4.7 M	7.7 M	6.2 M	-1.08	-1.52	-1.13	0.0	19.4 M	42.2 M	52	48	100.0	100.0
1771	1395/02/04	2,692	-1.39	842.7 M	3.1 M	3.58	1.37	15.6 M	4.8 M	5.4 M	26.3 M	7.4 M	6.2 M	-1.69	-1.53	-1.14	0.0	19.4 M	42.2 M	54	32	100.0	100.0
1772	1395/02/01	2,730	-1.69	222.6 M	815.2 K	1.04	0.35	2.7 M	3.1 M	5.0 M	3.8 M	4.3 M	5.7 M	-1.43	-1.4	-1.13	0.0	-356.8 K	42.1 M	83	58	100.0	100.0
1773	1395/01/31	2,735	-3.73	216.4 M	779.4 K	0.68	0.32	2.0 M	3.1 M	5.1 M	4.0 M	4.6 M	5.8 M	-2.03	-1.5	-1.12	-5.6 M	-356.8 K	44.3 M	107	54	97.4	100.0
1774	1395/01/30	2,845	4.98	382.6 M	1.3 M	0.92	0.55	5.0 M	4.3 M	5.3 M	6.8 M	4.2 M	5.8 M	-1.38	1.02	-1.1	102.4 M	68.9 M	47.1 M	77	41	100.0	73.2
1775	1395/01/29	2,720	0.11	231.7 M	855.0 K	0.42	0.33	3.4 M	5.0 M	5.3 M	4.1 M	3.9 M	5.8 M	-1.21	1.28	-1.09	0.0	92.9 M	43.8 M	69	57	100.0	100.0
1776	1395/01/28	2,717	-5.0	134.7 M	495.7 K	0.19	0.18	2.3 M	5.8 M	5.4 M	3.3 M	5.7 M	5.9 M	-1.46	1.02	-1.08	-98.6 M	79.2 M	46.5 M	16	41	26.8	100.0
1777	1395/01/25	2,844	-4.98	124.2 M	434.4 K	0.11	0.15	2.3 M	6.1 M	5.4 M	5.6 M	5.4 M	5.9 M	-2.41	1.13	-1.09	0.0	185.6 M	56.2 M	53	22	100.0	100.0
1778	1395/01/24	2,920	-1.32	784.0 M	2.6 M	0.73	0.91	5.4 M	7.1 M	5.5 M	3.5 M	5.7 M	5.9 M	1.54	1.24	-1.07	340.9 M	325.3 M	60.2 M	145	126	100.0	56.5
1779	1395/01/23	2,962	5.0	865.6 M	2.9 M	0.94	1.01	6.9 M	7.4 M	5.6 M	4.1 M	5.9 M	6.2 M	1.69	1.25	-1.12	222.2 M	257.2 M	38.6 M	124	155	98.3	72.6
1780	1395/01/22	2,880	-0.17	1.0 B	3.7 M	1.3	1.32	6.8 M	7.6 M	5.4 M	13.6 M	6.2 M	6.5 M	-2.0	1.23	-1.2	-68.6 M	212.7 M	23.3 M	144	77	93.5	100.0
1781	1395/01/21	2,868	-3.34	1.0 B	3.5 M	1.42	1.28	6.7 M	7.5 M	5.3 M	4.0 M	4.9 M	6.0 M	1.68	1.52	-1.13	433.5 M	217.7 M	31.7 M	150	144	100.0	57.1
1782	1395/01/18	2,900	-0.38	2.3 B	7.7 M	2.32	3.49	8.4 M	5.9 M	5.1 M	6.4 M	5.1 M	6.3 M	1.32	1.15	-1.25	698.7 M	136.2 M	-8.5 M	258	232	95.9	65.1
1783	1395/01/17	2,911	4.98	14.1 M	48.3 K	0.01	0.02	7.0 M	5.0 M	3.9 M	585.5 K	7.4 M	6.3 M	12.0	-1.48	-1.62	0.0	-161.3 M	-87.0 M	2	24	100.0	100.0
1784	1395/01/16	2,775	4.99	154.1 M	555.9 K	0.15	0.2	11.0 M	4.7 M	3.9 M	3.1 M	7.5 M	6.5 M	3.5	-1.6	-1.68	0.0	-161.3 M	-97.9 M	14	49	100.0	100.0
1785	1395/01/15	2,720	4.98	677.5 M	2.6 M	0.81	0.93	5.8 M	4.0 M	3.7 M	4.8 M	7.3 M	6.8 M	1.19	-1.85	-1.83	-43.4 M	-156.2 M	-111.9 M	110	140	93.6	100.0
1786	1395/01/14	2,620	4.67	387.8 M	1.5 M	0.5	0.5	2.1 M	3.5 M	3.4 M	4.6 M	8.2 M	7.6 M	-2.2	-2.35	-2.25	25.8 M	-147.5 M	-123.3 M	184	78	100.0	93.3
1787	1395/01/11	2,505	4.99	3.0 B	11.9 M	14.66	14.66	8.2 M	3.9 M	3.9 M	16.5 M	8.4 M	8.4 M	-2.01	-2.14	-2.14	-789.1 M	-153.1 M	-153.1 M	113	104	31.2	57.8
1788	1395/01/10	2,382	-2.97	158.0 M	662.1 K	0.77	0.77	2.4 M	2.4 M	2.4 M	3.9 M	4.0 M	4.0 M	-1.62	-1.64	-1.64	0.0	5.8 M	5.8 M	65	40	100.0	100.0
1789	1395/01/09	2,476	4.96	343.2 M	1.4 M	2.38	2.38	2.3 M	2.4 M	2.4 M	4.0 M	4.0 M	4.0 M	-1.7	-1.64	-1.64	25.6 M	7.8 M	7.8 M	147	80	100.0	92.5
1790	1395/01/08	2,330	-4.15	96.7 M	409.9 K	0.53	0.53	2.4 M	2.5 M	2.5 M	4.4 M	3.9 M	3.9 M	-1.86	-1.57	-1.57	0.0	-1.1 M	-1.1 M	41	22	100.0	100.0
1791	1395/01/07	2,430	4.11	186.4 M	766.5 K	1	1	2.6 M	2.6 M	2.6 M	3.7 M	3.7 M	3.7 M	-1.44	-1.44	-1.44	-2.3 M	-2.3 M	-2.3 M	71	50	98.8	100.0

سوابق تکمیلی فولای