سوابق فولای

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	6,380	6,470	6,160	6,200	-2.36	6,250	-1.57	5.03	5.11 M	3.19 B	0.31	0.64	96.98	99.13	26.23 M	22.76 M	1.15	-68.54 M
2	1403/06/20	6,430	6,430	6,070	6,400	2.4	6,350	1.6	5.93	44.79 M	28.43 B	4.58	7.4	62.34	85.91	74.48 M	71.84 M	1.04	-6.7 B
3	1403/06/19	6,250	6,250	6,250	6,250	2.97	6,250	2.97	0.0	8.14 M	5.09 B	0.88	1.34	90.17	78.51	99.76 M	41.19 M	2.42	593.75 M
4	1403/06/18	6,070	6,070	6,070	6,070	2.88	6,070	2.88	0.0	4.33 M	2.63 B	0.44	0.67	53.86	40.02	83.36 M	11.57 M	7.2	364.2 M
5	1403/06/17	6,020	6,120	5,780	6,120	2.86	5,900	-0.84	5.88	16.56 M	9.77 B	2.04	2.69	50.04	82.84	52.01 M	30.89 M	1.68	-3.2 B
6	1403/06/13	6,000	6,050	5,880	5,880	-1.84	5,950	-0.67	2.89	9.22 M	5.49 B	1.32	1.53	64.32	77.01	33.63 M	70.47 M	-2.1	-696.44 M
7	1403/06/11	6,020	6,020	5,910	5,990	1.35	5,990	1.35	1.86	10.63 M	6.37 B	1.88	1.53	60.76	44.94	37.95 M	19.48 M	1.95	1.01 B
8	1403/06/10	5,870	5,910	5,870	5,910	1.9	5,910	1.9	0.68	5.56 M	3.29 B	0.9	0.7	83.82	97.75	35.32 M	35.31 M	1.0	-458.02 M
9	1403/06/07	5,710	5,810	5,700	5,800	1.75	5,800	1.75	1.93	7.64 M	4.43 B	1.42	0.87	89.52	86.56	44.54 M	26.07 M	1.71	130.93 M
10	1403/06/06	5,700	5,700	5,590	5,700	1.97	5,700	1.97	1.97	7.56 M	4.31 B	1.57	0.8	98.68	47.74	86.75 M	25.71 M	3.37	2.19 B
11	1403/06/05	5,570	5,610	5,460	5,610	2.0	5,590	1.64	2.75	3.57 M	1.99 B	0.74	0.38	88.69	93.4	70.74 M	16.06 M	4.41	-93.99 M
12	1403/06/03	5,510	5,510	5,460	5,510	1.85	5,500	1.66	0.92	3.92 M	2.16 B	0.83	0.42	60.79	52.0	41.0 M	11.94 M	3.43	189.67 M
13	1403/05/31	5,440	5,440	5,300	5,400	1.12	5,410	1.31	2.64	8.18 M	4.43 B	2.45	0.87	63.84	99.92	97.54 M	38.17 M	2.56	-1.6 B
14	1403/05/30	5,370	5,380	5,250	5,350	1.33	5,340	1.14	2.48	3.63 M	1.94 B	1.33	0.38	36.33	100.0	26.05 M	17.28 M	1.51	-1.23 B
15	1403/05/29	5,310	5,310	5,210	5,260	0.96	5,280	1.34	1.92	4.82 M	2.55 B	1.53	0.51	63.78	80.77	36.95 M	15.6 M	2.37	-433.26 M
16	1403/05/28	5,220	5,220	5,120	5,220	1.95	5,210	1.76	1.95	3.69 M	1.92 B	1.02	0.39	60.25	56.08	37.39 M	14.38 M	2.6	80.36 M
17	1403/05/27	5,010	5,130	4,960	5,130	1.99	5,120	1.79	3.43	3.44 M	1.76 B	0.86	0.36	34.56	100.0	12.93 M	18.13 M	-1.4	-1.15 B
18	1403/05/24	4,990	5,080	4,980	4,990	-0.8	5,030	0.0	2.01	1.14 M	574.12 M	0.21	0.12	77.27	94.55	10.32 M	9.2 M	1.12	-99.17 M
19	1403/05/23	5,000	5,000	4,990	4,990	-0.99	5,030	-0.2	0.2	507.42 K	253.27 M	0.07	0.05	100.0	100.0	15.83 M	18.09 M	-1.14	0.0
20	1403/05/22	5,000	5,100	5,000	5,000	-0.99	5,040	-0.2	2.0	7.04 M	3.55 B	0.83	0.73	8.4	97.16	7.64 M	33.13 M	-4.34	-3.15 B
21	1403/05/21	5,010	5,110	5,010	5,100	0.79	5,050	-0.2	2.0	5.88 M	2.97 B	0.68	0.61	5.55	100.0	6.34 M	25.18 M	-3.97	-2.81 B
22	1403/05/20	5,070	5,070	4,970	4,990	-0.6	5,060	0.8	2.01	5.53 M	2.8 B	0.42	0.59	74.67	36.28	49.74 M	19.9 M	2.5	1.07 B
23	1403/05/14	5,040	5,140	5,040	5,070	-0.39	5,080	-0.2	1.98	8.45 M	4.29 B	0.5	0.93	11.19	83.42	7.75 M	22.66 M	-2.92	-3.1 B
24	1403/05/13	5,350	5,350	4,790	4,900	-2.97	5,090	0.79	11.69	11.61 M	5.9 B	0.6	1.32	65.9	66.92	21.74 M	21.24 M	1.02	-60.44 M
25	1403/05/10	4,930	5,400	4,930	5,370	2.48	5,050	-3.63	9.53	11.08 M	5.59 B	0.52	1.33	15.11	84.57	12.81 M	26.58 M	-2.07	-3.89 B
26	1403/05/09	5,370	5,530	5,190	5,280	-4.35	5,240	-5.07	6.55	6.53 M	3.42 B	0.31	0.81	37.58	96.94	13.24 M	25.68 M	-1.94	-2.03 B
27	1403/05/08	5,360	5,610	5,300	5,530	4.34	5,520	4.15	5.85	28.79 M	15.91 B	1.85	4.29	46.31	89.48	30.82 M	33.17 M	-1.08	-6.87 B
28	1403/05/06	5,300	5,300	5,180	5,300	5.83	5,300	5.83	2.32	26.99 M	14.3 B	2.25	4.92	46.6	55.88	45.66 M	24.52 M	1.86	-1.33 B
29	1403/05/03	4,700	5,100	4,700	5,100	5.99	5,008	4.07	8.51	22.56 M	11.3 B	2.71	5.14	57.77	48.65	114.49 M	24.53 M	4.67	1.03 B
30	1403/05/02	4,645	4,855	4,596	4,855	5.98	4,812	5.04	5.64	21.9 M	10.54 B	4.58	6.34	7.71	81.45	21.39 M	42.92 M	-2.01	-7.77 B
31	1403/05/01	4,700	4,750	4,532	4,532	0.0	4,581	1.08	4.81	3.66 M	1.68 B	0.75	1.06	27.77	42.92	29.09 M	13.83 M	2.1	-253.91 M
32	1403/04/27	4,514	4,740	4,420	4,430	-5.06	4,532	-2.87	7.24	2.72 M	1.23 B	0.53	0.8	98.4	100.0	11.53 M	25.64 M	-2.22	-19.65 M
33	1403/04/24	4,676	4,700	4,595	4,647	-4.93	4,666	-4.54	2.29	9.2 M	4.29 B	2.45	2.83	58.03	99.3	19.76 M	68.72 M	-3.48	-1.77 B
34	1403/04/23	5,000	5,000	4,700	4,704	-1.34	4,888	2.52	6.38	4.22 M	2.06 B	1.16	1.19	29.68	98.48	10.55 M	26.71 M	-2.53	-1.42 B
35	1403/04/20	4,860	4,860	4,540	4,726	0.3	4,768	1.19	7.05	4.15 M	1.98 B	1.11	1.08	20.69	90.36	9.74 M	25.9 M	-2.66	-1.38 B
36	1403/04/19	4,910	4,910	4,520	4,520	-5.77	4,712	-1.77	8.63	4.2 M	1.98 B	1.0	1.04	38.11	100.0	12.78 M	40.38 M	-3.16	-1.22 B
37	1403/04/18	4,920	4,920	4,631	4,748	1.41	4,797	2.46	6.24	4.04 M	1.94 B	1.15	1.04	26.42	99.96	9.49 M	17.62 M	-1.86	-1.43 B
38	1403/04/17	4,840	4,870	4,560	4,693	0.86	4,682	0.62	6.8	2.2 M	1.03 B	0.61	0.57	78.58	100.0	11.9 M	15.14 M	-1.27	-220.49 M
39	1403/04/16	4,653	4,653	4,653	4,653	5.99	4,653	5.99	0.0	3.54 M	1.65 B	0.87	0.94	69.33	100.0	38.1 M	36.64 M	1.04	-505.61 M
40	1403/04/13	4,446	4,448	4,222	4,448	5.98	4,390	4.6	5.35	4.72 M	2.07 B	1.41	1.29	35.71	100.0	13.7 M	20.31 M	-1.48	-1.33 B
41	1403/04/12	3,981	4,231	3,910	4,231	5.99	4,197	5.14	8.21	6.57 M	2.76 B	2.93	1.89	10.6	100.0	11.69 M	27.55 M	-2.36	-2.46 B
42	1403/04/11	3,859	4,042	3,859	4,010	0.83	3,992	0.38	4.74	591.52 K	236.12 M	0.23	0.17	100.0	100.0	9.08 M	8.14 M	1.12	0.0
43	1403/04/10	4,158	4,178	3,961	3,962	-5.96	3,977	-5.6	5.48	2.48 M	984.9 M	0.96	0.67	100.0	100.0	10.71 M	18.94 M	-1.77	0.0
44	1403/04/09	4,370	4,380	3,975	4,155	0.53	4,213	1.94	10.19	6.02 M	2.54 B	3.93	1.72	94.71	100.0	22.03 M	29.15 M	-1.32	-134.13 M
45	1403/04/06	4,110	4,137	4,107	4,137	2.0	4,133	1.9	0.73	1.09 M	448.93 M	0.56	0.29	32.12	100.0	9.61 M	9.55 M	1.01	-304.76 M
46	1403/04/04	4,090	4,100	4,012	4,050	0.15	4,056	0.3	2.19	1.03 M	418.55 M	0.42	0.26	100.0	100.0	11.31 M	10.21 M	1.11	0.0
47	1403/04/03	4,052	4,075	3,998	4,065	0.84	4,044	0.32	1.93	2.23 M	903.71 M	0.95	0.57	3.94	100.0	1.78 M	23.17 M	-13.02	-868.13 M
48	1403/04/02	4,082	4,082	3,980	4,075	1.14	4,031	0.05	2.56	2.58 M	1.04 B	0.85	0.66	38.06	100.0	11.65 M	23.65 M	-2.03	-644.69 M
49	1403/03/30	4,044	4,084	4,012	4,040	0.9	4,029	0.62	1.79	719.78 K	290.0 M	0.14	0.18	72.16	100.0	6.75 M	8.06 M	-1.19	-80.73 M
50	1403/03/29	4,025	4,025	3,981	3,986	0.0	4,004	0.45	1.11	3.2 M	1.28 B	0.51	0.79	5.53	100.0	4.16 M	19.41 M	-4.66	-1.21 B
51	1403/03/27	3,969	4,070	3,969	4,026	-0.59	3,986	-1.58	2.54	3.41 M	1.36 B	0.46	0.84	77.76	100.0	21.13 M	26.13 M	-1.24	-302.1 M
52	1403/03/26	4,029	4,115	4,029	4,029	-1.99	4,050	-1.48	2.13	1.85 M	747.98 M	0.26	0.45	33.07	100.0	7.73 M	15.91 M	-2.06	-500.61 M
53	1403/03/23	4,080	4,198	4,075	4,086	-1.73	4,111	-1.13	3.02	6.1 M	2.51 B	1.0	1.51	28.86	100.0	15.4 M	47.31 M	-3.07	-1.78 B
54	1403/03/22	4,098	4,179	4,098	4,132	0.83	4,158	1.46	1.98	10.4 M	4.32 B	2.29	2.8	34.31	39.29	57.07 M	27.86 M	2.05	-215.47 M
55	1403/03/21	4,079	4,099	4,058	4,099	1.99	4,098	1.97	1.01	9.68 M	3.97 B	3.14	2.8	28.64	27.15	21.43 M	24.47 M	-1.14	59.25 M
56	1403/03/20	4,072	4,072	4,002	4,056	-0.59	4,019	-1.5	1.75	8.67 M	3.49 B	4.55	2.74	8.95	43.34	8.43 M	16.42 M	-1.95	-1.2 B
57	1403/03/19	4,083	4,083	4,080	4,080	-1.99	4,080	-1.99	0.07	391.43 K	159.71 M	0.17	0.12	100.0	100.0	4.7 M	15.97 M	-3.4	0.0
58	1403/03/16	4,246	4,246	4,162	4,162	-1.98	4,163	-1.95	2.02	1.49 M	619.76 M	0.49	0.44	56.7	100.0	6.28 M	15.89 M	-2.53	-268.35 M
59	1403/03/13	4,250	4,299	4,242	4,242	-1.99	4,246	-1.89	1.34	2.5 M	1.06 B	0.86	0.74	100.0	68.03	19.32 M	18.53 M	1.04	339.63 M
60	1403/03/12	4,440	4,494	4,320	4,320	-2.0	4,328	-1.81	4.03	2.34 M	1.01 B	0.6	0.67	100.0	100.0	10.32 M	28.91 M	-2.8	0.0
61	1403/03/09	4,406	4,408	4,405	4,408	1.99	4,408	1.99	0.07	2.8 M	1.23 B	0.71	0.81	100.0	85.72	23.74 M	26.45 M	-1.11	176.32 M
62	1403/03/08	4,322	4,322	4,271	4,322	1.98	4,322	1.98	1.19	2.22 M	959.9 M	0.55	0.62	99.74	50.66	23.35 M	11.31 M	2.06	471.06 M
63	1403/03/07	4,206	4,374	4,204	4,374	1.98	4,238	-1.19	4.04	5.23 M	2.22 B	1.55	1.48	23.51	100.0	7.44 M	19.79 M	-2.66	-1.7 B
64	1403/03/06	4,455	4,455	4,281	4,281	-1.99	4,289	-1.81	4.06	1.98 M	848.81 M	0.63	0.54	84.84	100.0	11.62 M	13.69 M	-1.18	-128.66 M
65	1403/03/05	4,350	4,417	4,245	4,417	1.99	4,368	0.85	4.05	7.12 M	3.11 B	2.38	2.04	13.37	87.22	6.4 M	19.38 M	-3.03	-2.3 B
66	1403/03/01	4,361	4,396	4,307	4,394	0.0	4,331	-1.43	2.07	3.15 M	1.36 B	1.01	0.89	49.28	100.0	9.87 M	27.25 M	-2.76	-690.94 M
67	1403/02/30	4,537	4,599	4,371	4,450	-5.3	4,394	-6.49	5.22	2.64 M	1.16 B	0.85	0.74	88.67	98.09	8.38 M	19.32 M	-2.31	-109.49 M
68	1403/02/29	4,560	4,770	4,560	4,700	0.92	4,699	0.9	4.61	2.01 M	944.64 M	0.56	0.53	25.01	100.0	8.44 M	15.49 M	-1.84	-708.34 M
69	1403/02/26	4,610	4,720	4,556	4,693	0.39	4,657	-0.39	3.6	858.25 K	399.66 M	0.2	0.21	44.0	100.0	5.67 M	6.89 M	-1.21	-223.79 M
70	1403/02/25	4,458	4,782	4,458	4,690	2.99	4,675	2.66	7.27	6.28 M	2.94 B	1.61	1.63	89.04	91.86	70.68 M	30.32 M	2.33	-82.82 M
71	1403/02/24	4,648	4,659	4,460	4,612	-3.53	4,554	-4.75	4.46	3.77 M	1.72 B	1.02	1.03	100.0	100.0	15.32 M	27.23 M	-1.78	0.0
72	1403/02/23	4,881	4,881	4,720	4,720	-3.3	4,781	-2.05	3.41	2.71 M	1.29 B	0.69	0.7	85.25	100.0	22.5 M	23.52 M	-1.05	-190.81 M
73	1403/02/22	4,950	4,950	4,798	4,870	-0.37	4,881	-0.14	3.17	4.49 M	2.19 B	1.28	1.17	37.6	97.0	31.71 M	19.34 M	1.64	-1.3 B
74	1403/02/19	4,730	4,948	4,730	4,875	1.58	4,888	1.85	4.61	3.87 M	1.89 B	1.2	1.03	31.32	97.84	11.4 M	12.86 M	-1.13	-1.26 B
75	1403/02/18	4,720	4,856	4,660	4,840	1.62	4,799	0.76	4.21	4.66 M	2.24 B	1.5	1.29	19.3	94.7	8.63 M	22.07 M	-2.56	-1.69 B
76	1403/02/17	4,702	4,791	4,702	4,776	0.61	4,763	0.34	1.89	2.81 M	1.34 B	0.92	0.76	29.6	100.0	9.66 M	13.0 M	-1.34	-942.62 M
77	1403/02/16	4,641	4,785	4,641	4,725	0.75	4,747	1.22	3.1	3.85 M	1.83 B	1.18	1.06	34.59	100.0	9.89 M	15.0 M	-1.52	-1.2 B
78	1403/02/12	4,661	4,750	4,621	4,621	-1.49	4,690	-0.02	2.79	2.35 M	1.1 B	0.64	0.63	57.23	100.0	8.52 M	19.33 M	-2.27	-471.28 M
79	1403/02/11	4,869	4,869	4,639	4,710	-1.71	4,691	-2.11	4.96	2.47 M	1.16 B	0.63	0.53	58.92	99.96	8.33 M	19.99 M	-2.4	-475.9 M
80	1403/02/10	4,722	4,900	4,722	4,747	-0.61	4,792	0.34	3.77	4.05 M	1.94 B	1.02	0.88	25.9	100.0	8.51 M	25.19 M	-2.96	-1.44 B
81	1403/02/09	4,753	4,880	4,725	4,763	-1.14	4,776	-0.87	3.28	2.56 M	1.22 B	0.61	0.55	71.08	100.0	13.58 M	13.89 M	-1.02	-353.44 M
82	1403/02/08	4,800	4,911	4,763	4,763	-1.0	4,818	0.15	3.11	4.97 M	2.39 B	1.25	1.02	88.4	100.0	17.34 M	28.16 M	-1.62	-277.75 M
83	1403/02/05	4,965	4,965	4,726	4,820	0.4	4,811	0.21	5.06	4.26 M	2.05 B	0.95	0.86	96.26	95.95	16.43 M	28.47 M	-1.73	6.53 M
84	1403/02/04	4,908	4,908	4,760	4,830	-0.72	4,801	-1.32	3.11	3.77 M	1.81 B	0.8	0.7	100.0	97.15	17.92 M	37.42 M	-2.09	51.58 M
85	1403/02/03	4,815	4,980	4,760	4,790	-2.52	4,865	-1.0	4.62	4.34 M	2.11 B	0.99	0.82	72.66	100.0	11.44 M	24.54 M	-2.14	-577.07 M
86	1403/02/02	4,900	4,990	4,805	4,814	-0.41	4,914	1.65	3.85	3.78 M	1.86 B	1.02	0.73	82.08	100.0	13.27 M	18.97 M	-1.43	-333.15 M
87	1403/02/01	4,710	4,899	4,710	4,880	6.55	4,834	5.55	4.01	3.8 M	1.84 B	0.88	0.73	100.0	99.02	14.57 M	18.74 M	-1.29	17.91 M
88	1403/01/29	4,650	4,650	4,570	4,570	-0.87	4,580	-0.65	1.75	6.79 M	3.11 B	1.83	1.34	100.0	100.0	22.39 M	81.9 M	-3.66	0.0
89	1403/01/28	4,610	4,660	4,610	4,630	-0.43	4,610	-0.86	1.08	4.95 M	2.29 B	1.6	0.99	39.5	100.0	10.88 M	27.54 M	-2.53	-1.38 B
90	1403/01/27	4,590	4,670	4,590	4,670	0.86	4,650	0.43	1.74	2.67 M	1.24 B	0.89	0.53	99.77	99.26	12.15 M	18.69 M	-1.54	6.4 M
91	1403/01/26	4,630	4,630	4,630	4,630	-0.86	4,630	-0.86	0.0	299.43 K	138.64 M	0.08	0.06	99.64	100.0	7.27 M	46.21 M	-6.36	-500.04 K
92	1403/01/25	5,030	5,030	4,660	4,660	-6.99	4,670	-6.79	7.94	6.84 M	3.19 B	2.26	1.4	96.33	98.54	13.85 M	34.95 M	-2.52	-70.46 M
93	1403/01/21	5,190	5,190	4,960	5,030	-1.95	5,010	-2.34	4.64	3.83 M	1.92 B	1.24	0.72	64.19	100.0	10.52 M	27.39 M	-2.6	-686.56 M
94	1403/01/20	5,270	5,270	4,930	5,080	2.01	5,130	3.01	6.9	1.8 M	925.95 M	0.26	0.34	100.0	95.23	11.29 M	11.6 M	-1.03	44.18 M
95	1403/01/19	5,000	5,050	4,830	5,020	-0.2	4,980	-0.99	4.55	2.16 M	1.07 B	0.31	0.4	100.0	100.0	14.93 M	10.75 M	1.39	0.0
96	1403/01/18	5,350	5,370	4,900	4,940	-6.08	5,030	-4.37	9.59	4.25 M	2.13 B	0.6	0.8	99.98	100.0	12.48 M	18.09 M	-1.45	-514.5 K
97	1403/01/15	5,400	5,400	5,180	5,180	-2.08	5,260	-0.57	4.25	3.08 M	1.62 B	0.38	0.55	100.0	100.0	15.75 M	19.55 M	-1.24	0.0
98	1403/01/14	5,340	5,520	5,150	5,350	-3.25	5,290	-4.34	7.18	4.15 M	2.19 B	0.49	0.75	100.0	100.0	12.9 M	16.24 M	-1.26	0.0
99	1403/01/11	5,240	5,590	5,200	5,540	5.93	5,530	5.74	7.5	20.56 M	11.37 B	2.95	4.47	35.78	99.02	28.45 M	32.72 M	-1.15	-7.19 B
100	1403/01/08	5,220	5,330	5,150	5,240	-1.5	5,230	-1.69	3.5	3.31 M	1.73 B	0.49	0.7	96.91	96.17	8.82 M	16.98 M	-1.92	12.7 M
101	1403/01/07	5,210	5,550	5,210	5,250	-2.78	5,320	-1.48	6.53	4.02 M	2.14 B	0.65	0.85	72.89	96.13	10.98 M	14.28 M	-1.3	-497.18 M
102	1403/01/06	5,630	5,630	5,190	5,300	0.57	5,400	2.47	8.48	8.74 M	4.72 B	1.68	1.98	78.51	85.65	11.57 M	23.35 M	-2.02	-336.41 M
103	1403/01/05	5,400	5,440	5,150	5,320	3.36	5,270	2.39	5.63	5.96 M	3.14 B	1.22	1.33	81.66	62.03	12.27 M	14.12 M	-1.15	616.43 M
104	1402/12/28	4,889	5,182	4,730	5,181	6.98	5,147	6.28	9.56	12.81 M	6.59 B	4.13	3.16	36.83	100.0	13.96 M	27.02 M	-1.94	-4.16 B
105	1402/12/27	4,931	4,931	4,521	4,890	6.1	4,843	5.08	9.07	1.94 M	940.72 M	0.56	0.46	78.52	100.0	11.19 M	8.87 M	1.26	-202.11 M
106	1402/12/26	4,770	4,770	4,500	4,529	-2.79	4,609	-1.07	6.0	1.41 M	650.03 M	0.39	0.32	100.0	100.0	6.44 M	9.85 M	-1.53	0.0
107	1402/12/23	4,700	4,849	4,550	4,668	-2.91	4,659	-3.1	6.57	3.88 M	1.81 B	1.23	0.75	92.77	100.0	10.54 M	22.03 M	-2.09	-130.69 M
108	1402/12/22	4,890	5,000	4,673	4,676	-3.67	4,808	-0.95	7.0	4.45 M	2.14 B	0.95	0.87	96.87	100.0	12.2 M	17.84 M	-1.46	-67.05 M
109	1402/12/21	5,039	5,039	4,730	4,780	1.49	4,854	3.06	6.53	3.84 M	1.86 B	0.86	0.7	100.0	100.0	12.5 M	21.17 M	-1.69	0.0
110	1402/12/07	6,810	6,990	6,600	6,650	-3.48	6,730	-2.32	5.91	3.9 M	2.62 B	0.93	0.72	99.79	100.0	17.22 M	28.82 M	-1.67	-5.62 M
111	1402/12/05	6,970	7,090	6,800	6,860	-2.7	6,890	-2.27	4.26	1.95 M	1.34 B	0.45	0.35	96.52	100.0	10.73 M	16.81 M	-1.57	-46.8 M
112	1402/12/02	7,240	7,240	6,980	7,050	-1.54	7,050	-1.54	3.72	1.67 M	1.18 B	0.28	0.3	95.34	88.28	11.32 M	17.01 M	-1.5	82.98 M
113	1402/12/01	6,960	7,280	6,960	7,170	-0.42	7,160	-0.56	4.6	12.16 M	8.7 B	3.0	2.34	8.47	93.38	12.08 M	88.31 M	-7.31	-7.39 B
114	1402/11/30	7,070	7,300	7,070	7,100	1.72	7,200	3.15	3.25	2.74 M	1.97 B	0.71	0.52	71.96	95.26	16.87 M	15.77 M	1.07	-458.9 M
115	1402/11/29	6,920	7,050	6,880	7,010	0.43	6,980	0.0	2.47	2.52 M	1.76 B	0.56	0.48	54.13	94.67	10.23 M	24.83 M	-2.43	-712.46 M
116	1402/11/28	7,180	7,180	6,900	6,910	-3.63	6,980	-2.65	4.06	2.52 M	1.76 B	0.52	0.47	93.7	95.62	14.99 M	18.1 M	-1.21	-33.87 M
117	1402/11/25	6,940	7,430	6,910	7,110	2.3	7,170	3.17	7.53	9.88 M	7.08 B	3.0	1.95	90.52	49.32	33.74 M	17.21 M	1.96	2.92 B
118	1402/11/24	7,000	7,080	6,840	6,960	-0.85	6,950	-1.0	3.51	2.62 M	1.82 B	0.62	0.52	86.8	87.58	13.26 M	16.93 M	-1.28	-14.08 M
119	1402/11/23	7,170	7,260	6,920	7,000	-3.31	7,020	-3.04	4.91	1.77 M	1.24 B	0.37	0.33	100.0	100.0	12.92 M	19.38 M	-1.5	0.0
120	1402/11/17	7,350	7,440	7,100	7,160	-4.53	7,240	-3.47	4.79	5.57 M	4.04 B	1.14	1.07	94.64	98.17	13.35 M	30.24 M	-2.26	-142.59 M
121	1402/11/16	7,560	7,800	7,390	7,500	-0.79	7,500	-0.79	5.55	4.5 M	3.37 B	0.93	0.84	74.05	92.19	20.81 M	34.16 M	-1.64	-611.47 M
122	1402/11/15	7,330	7,740	7,330	7,640	-1.16	7,560	-2.2	5.59	2.01 M	1.52 B	0.24	0.31	76.42	92.23	12.6 M	14.89 M	-1.18	-239.95 M
123	1402/11/14	7,520	7,810	7,520	7,680	0.66	7,730	1.31	3.86	7.31 M	5.65 B	0.96	1.19	66.86	88.8	42.92 M	30.59 M	1.4	-1.24 B
124	1402/11/11	7,560	7,780	7,480	7,590	0.26	7,630	0.79	4.01	4.5 M	3.44 B	0.52	0.74	77.04	92.75	24.76 M	27.03 M	-1.09	-540.01 M
125	1402/11/10	7,410	7,720	7,370	7,560	-2.45	7,570	-2.32	4.75	6.09 M	4.61 B	0.76	1.02	98.62	96.07	30.33 M	21.31 M	1.42	117.5 M
126	1402/11/09	7,850	7,900	7,460	7,690	-0.26	7,750	0.52	5.9	4.17 M	3.23 B	0.49	0.71	83.2	100.0	15.2 M	16.59 M	-1.09	-543.45 M
127	1402/11/08	7,350	7,760	7,280	7,760	6.89	7,710	6.2	6.59	19.84 M	15.31 B	4.07	3.89	64.21	89.42	42.01 M	40.73 M	1.03	-3.86 B
128	1402/11/07	7,300	7,400	7,120	7,350	2.37	7,260	1.11	3.93	3.32 M	2.41 B	0.67	0.63	90.39	94.56	22.2 M	17.11 M	1.3	-100.24 M
129	1402/11/04	6,970	7,280	6,900	7,110	4.41	7,180	5.43	5.51	10.0 M	7.18 B	2.79	2.05	93.28	85.19	43.5 M	31.53 M	1.38	581.2 M
130	1402/11/03	7,130	7,200	6,710	6,800	-4.63	6,810	-4.49	7.3	2.93 M	2.0 B	0.84	0.53	81.38	94.86	9.28 M	18.37 M	-1.98	-268.91 M
131	1402/11/02	7,460	7,580	7,010	7,020	-6.77	7,130	-5.31	8.13	6.93 M	4.94 B	2.24	1.17	83.06	99.7	12.74 M	50.23 M	-3.94	-821.56 M
132	1402/11/01	7,410	7,560	7,410	7,470	-1.58	7,530	-0.79	2.02	1.18 M	882.68 M	0.32	0.18	92.73	100.0	10.63 M	11.17 M	-1.05	-64.14 M
133	1402/10/30	7,610	7,950	7,400	7,410	-3.52	7,590	-1.17	7.43	3.65 M	2.77 B	1.04	0.54	83.68	99.64	13.99 M	27.1 M	-1.94	-442.59 M
134	1402/10/27	7,710	7,940	7,550	7,600	-0.13	7,680	0.92	5.17	3.2 M	2.46 B	0.78	0.47	76.62	69.48	17.15 M	18.01 M	-1.05	175.61 M
135	1402/10/26	7,700	7,770	7,560	7,600	-2.06	7,610	-1.93	2.78	2.55 M	1.94 B	0.57	0.35	86.2	99.93	11.96 M	15.66 M	-1.31	-266.83 M
136	1402/10/25	7,710	7,860	7,680	7,840	0.51	7,760	-0.51	2.34	4.87 M	3.78 B	1.02	0.68	57.49	99.28	17.1 M	26.98 M	-1.58	-1.58 B
137	1402/10/24	7,980	8,040	7,710	7,790	-1.27	7,800	-1.14	4.28	4.07 M	3.17 B	0.46	0.57	93.31	97.23	16.36 M	27.55 M	-1.68	-124.3 M
138	1402/10/23	8,050	8,050	7,810	7,810	-1.01	7,890	0.0	3.07	2.79 M	2.2 B	0.32	0.38	100.0	87.72	21.19 M	13.81 M	1.53	270.47 M
139	1402/10/20	7,740	8,010	7,730	7,950	1.79	7,890	1.02	3.62	6.26 M	4.94 B	0.78	0.83	92.04	87.19	36.37 M	27.09 M	1.34	239.91 M
140	1402/10/19	7,720	7,960	7,650	7,890	-0.63	7,810	-1.64	4.05	4.39 M	3.43 B	0.56	0.58	94.38	87.87	22.97 M	20.24 M	1.13	223.1 M
141	1402/10/18	8,160	8,170	7,780	7,780	-3.11	7,940	-1.12	5.01	6.36 M	5.05 B	0.9	0.88	93.62	97.01	26.26 M	26.76 M	-1.02	-171.29 M
142	1402/10/17	7,470	8,040	7,470	8,040	6.91	8,030	6.78	7.63	24.39 M	19.58 B	8.03	3.96	79.88	92.39	65.72 M	44.23 M	1.49	-2.45 B
143	1402/10/16	7,520	7,620	7,420	7,560	1.07	7,520	0.53	2.7	1.7 M	1.28 B	0.44	0.28	100.0	100.0	14.93 M	13.95 M	1.07	0.0
144	1402/10/13	7,510	7,590	7,400	7,460	-1.84	7,480	-1.58	2.57	3.49 M	2.62 B	0.94	0.56	97.86	100.0	15.8 M	28.75 M	-1.82	-55.85 M
145	1402/10/12	7,640	7,820	7,520	7,750	-1.02	7,600	-2.94	3.99	3.24 M	2.46 B	0.51	0.53	100.0	100.0	13.54 M	28.66 M	-2.12	0.0
146	1402/10/11	7,750	7,940	7,690	7,730	-0.64	7,830	0.64	3.25	2.44 M	1.91 B	0.28	0.39	97.96	100.0	14.6 M	12.63 M	1.16	-38.92 M
147	1402/10/10	7,920	8,050	7,550	7,870	0.51	7,780	-0.64	6.62	4.31 M	3.35 B	0.41	0.7	65.29	96.37	14.59 M	18.14 M	-1.24	-1.04 B
148	1402/10/09	7,970	8,070	7,740	7,770	-2.26	7,830	-1.51	4.26	6.04 M	4.73 B	0.56	0.96	52.94	100.0	13.39 M	35.56 M	-2.66	-2.23 B
149	1402/10/06	7,830	8,040	7,830	7,900	-1.5	7,950	-0.87	2.68	2.63 M	2.09 B	0.23	0.4	55.78	96.47	13.26 M	11.33 M	1.17	-850.9 M
150	1402/10/05	7,980	8,180	7,550	7,850	-0.76	8,020	1.39	8.34	16.41 M	13.17 B	1.63	2.66	42.89	79.9	30.86 M	40.63 M	-1.32	-4.87 B
151	1402/10/04	8,380	8,380	7,830	7,830	-6.9	7,910	-5.95	7.02	13.99 M	11.06 B	1.72	2.42	99.36	91.79	18.75 M	46.78 M	-2.49	836.65 M
152	1402/10/03	8,590	9,170	8,150	8,280	1.72	8,410	3.32	12.52	13.78 M	11.59 B	2.21	2.35	55.0	99.93	28.97 M	54.11 M	-1.87	-5.21 B
153	1402/09/13	8,200	8,330	7,970	8,070	-0.62	8,140	0.25	4.52	7.25 M	5.9 B	1.13	1.27	53.12	92.91	14.51 M	32.25 M	-2.22	-2.35 B
154	1402/09/12	8,000	8,300	7,930	8,170	0.49	8,120	-0.12	4.67	6.78 M	5.51 B	1.01	1.21	81.58	96.56	28.44 M	24.4 M	1.17	-825.12 M
155	1402/09/11	8,120	8,440	7,930	8,000	-1.23	8,130	0.37	6.43	8.67 M	7.05 B	1.5	1.65	82.34	99.61	24.41 M	42.85 M	-1.76	-1.22 B
156	1402/09/08	8,250	8,310	7,900	7,960	-1.49	8,100	0.25	5.19	4.3 M	3.48 B	0.83	0.81	84.43	98.16	17.1 M	20.85 M	-1.22	-478.12 M
157	1402/09/07	7,820	8,210	7,820	8,170	1.24	8,080	0.12	4.99	4.18 M	3.37 B	0.88	0.76	99.95	84.83	33.73 M	13.83 M	2.44	510.33 M
158	1402/09/06	8,000	8,290	7,900	7,960	0.63	8,070	2.02	4.94	8.24 M	6.65 B	2.28	1.55	96.41	91.37	33.2 M	26.52 M	1.25	335.63 M
159	1402/09/05	7,770	8,070	7,540	8,070	5.91	7,910	3.81	7.03	8.3 M	6.57 B	3.09	1.54	96.19	99.29	50.15 M	23.21 M	2.16	-203.33 M
160	1402/09/04	7,500	7,840	7,400	7,640	0.26	7,620	0.0	5.95	3.95 M	3.01 B	1.66	0.75	94.05	99.48	34.12 M	21.1 M	1.62	-163.62 M
161	1402/09/01	7,420	7,780	7,420	7,600	0.26	7,620	0.53	4.85	1.09 M	829.65 M	0.38	0.2	100.0	100.0	16.27 M	9.43 M	1.73	0.0
162	1402/08/30	7,470	7,710	7,470	7,620	-0.65	7,580	-1.17	3.21	2.25 M	1.71 B	0.71	0.41	96.74	58.7	20.14 M	11.14 M	1.81	649.49 M
163	1402/08/29	7,430	7,840	7,430	7,640	0.92	7,670	1.32	5.52	2.5 M	1.92 B	0.58	0.45	100.0	100.0	23.15 M	13.25 M	1.75	0.0
164	1402/08/28	7,450	7,790	7,440	7,490	-0.53	7,570	0.53	4.7	3.65 M	2.76 B	0.74	0.66	83.54	83.33	20.62 M	22.59 M	-1.1	5.74 M
165	1402/08/27	7,540	7,690	7,420	7,450	-3.12	7,530	-2.08	3.64	2.37 M	1.78 B	0.37	0.4	91.83	100.0	16.53 M	22.01 M	-1.33	-145.6 M
166	1402/08/24	7,500	7,830	7,470	7,660	2.13	7,690	2.53	4.82	3.43 M	2.64 B	0.49	0.56	91.94	80.78	23.3 M	11.32 M	2.06	294.11 M
167	1402/08/23	7,660	7,700	7,410	7,460	-3.87	7,500	-3.35	3.91	3.92 M	2.94 B	0.42	0.65	86.53	100.0	15.7 M	33.03 M	-2.1	-396.0 M
168	1402/08/22	7,910	7,990	7,640	7,730	-2.28	7,760	-1.9	4.58	8.06 M	6.25 B	0.94	1.39	92.98	97.54	31.77 M	32.27 M	-1.02	-285.03 M
169	1402/08/21	7,840	8,000	7,680	7,900	1.15	7,910	1.28	4.17	6.88 M	5.45 B	0.86	1.22	78.37	98.84	41.43 M	29.25 M	1.42	-1.11 B
170	1402/08/20	7,360	7,990	7,360	7,820	3.58	7,810	3.44	8.56	9.7 M	7.57 B	1.49	1.74	92.24	97.54	39.03 M	23.09 M	1.69	-401.77 M
171	1402/08/17	7,470	7,820	7,400	7,560	-2.58	7,550	-2.71	5.68	6.4 M	4.84 B	1.01	1.12	93.41	89.97	22.04 M	27.89 M	-1.27	166.32 M
172	1402/08/16	7,980	8,000	7,540	7,750	2.24	7,760	2.37	6.1	15.16 M	11.77 B	3.24	2.95	87.38	99.68	27.35 M	32.32 M	-1.18	-1.45 B
173	1402/08/15	7,580	7,580	7,580	7,580	6.91	7,580	6.91	0.0	4.56 M	3.45 B	0.94	0.89	86.84	75.86	230.76 M	15.24 M	15.14	379.0 M
174	1402/08/14	6,950	7,130	6,820	7,130	6.9	7,090	6.3	4.55	4.1 M	2.91 B	0.69	0.82	99.28	65.16	62.85 M	14.05 M	4.47	993.65 M
175	1402/08/10	6,890	6,890	6,460	6,640	-2.35	6,670	-1.91	6.66	2.24 M	1.5 B	0.38	0.45	99.09	100.0	17.44 M	15.91 M	1.1	-13.62 M
176	1402/08/09	6,960	7,030	6,600	6,660	-2.77	6,800	-0.73	6.52	5.7 M	3.88 B	1.04	1.17	91.58	98.58	20.19 M	28.33 M	-1.4	-271.42 M
177	1402/08/08	6,520	6,960	6,520	6,960	6.91	6,850	5.22	6.75	6.78 M	4.64 B	1.39	1.45	100.0	86.53	40.72 M	20.81 M	1.96	625.31 M
178	1402/08/07	6,150	6,670	6,150	6,630	6.25	6,510	4.33	8.46	5.45 M	3.55 B	1.15	1.21	100.0	95.55	31.4 M	19.15 M	1.64	157.78 M
179	1402/08/06	6,600	6,600	6,140	6,280	-4.85	6,240	-5.45	7.49	9.45 M	5.9 B	2.81	2.3	92.15	96.08	25.9 M	31.33 M	-1.21	-231.73 M
180	1402/08/03	6,760	6,760	6,500	6,600	0.61	6,600	0.61	4.0	2.29 M	1.51 B	0.49	0.55	97.06	99.16	16.9 M	17.07 M	-1.01	-31.87 M
181	1402/08/02	6,700	6,840	6,330	6,540	-2.97	6,560	-2.67	8.06	3.54 M	2.32 B	0.63	0.86	96.34	97.36	12.71 M	22.61 M	-1.78	-23.63 M
182	1402/08/01	7,080	7,080	6,670	6,740	-2.88	6,740	-2.88	6.15	3.64 M	2.46 B	0.69	0.87	96.51	100.0	14.64 M	26.14 M	-1.79	-85.8 M
183	1402/07/30	6,880	7,050	6,850	6,950	-1.14	6,940	-1.28	2.92	4.71 M	3.27 B	0.92	1.04	93.52	98.93	15.21 M	29.13 M	-1.92	-176.79 M
184	1402/07/29	7,180	7,180	6,970	6,990	-3.32	7,030	-2.77	3.01	2.66 M	1.87 B	0.51	0.57	96.83	100.0	12.51 M	30.7 M	-2.45	-59.4 M
185	1402/07/25	7,520	7,520	7,000	7,100	-3.4	7,230	-1.63	7.43	8.71 M	6.29 B	1.66	1.87	83.18	99.63	21.9 M	44.78 M	-2.04	-1.04 B
186	1402/07/24	7,020	7,450	7,020	7,450	6.89	7,350	5.45	6.13	8.16 M	6.0 B	1.49	1.82	82.25	72.62	46.11 M	18.86 M	2.45	577.54 M
187	1402/07/23	6,650	7,130	6,650	6,990	-0.57	6,970	-0.85	7.22	2.27 M	1.58 B	0.4	0.47	52.67	98.67	8.17 M	15.16 M	-1.86	-727.74 M
188	1402/07/22	7,050	7,380	6,950	6,990	-5.8	7,030	-5.26	6.19	3.75 M	2.63 B	0.65	0.75	82.28	100.0	12.24 M	17.56 M	-1.43	-466.61 M
189	1402/07/19	7,320	7,790	7,280	7,380	-2.77	7,420	-2.24	7.01	3.19 M	2.37 B	0.58	0.61	98.51	76.89	16.19 M	19.56 M	-1.21	511.6 M
190	1402/07/15	7,980	8,000	7,500	7,500	-2.47	7,710	0.26	6.67	8.84 M	6.82 B	2.21	1.76	94.87	100.0	24.58 M	31.84 M	-1.3	-348.98 M
191	1402/07/12	7,490	7,970	7,400	7,950	5.02	7,690	1.59	7.7	9.28 M	7.13 B	3.11	1.85	33.12	91.52	12.56 M	25.29 M	-2.01	-4.16 B
192	1402/07/10	7,740	7,740	7,450	7,500	-1.96	7,570	-1.05	3.89	3.36 M	2.54 B	1.21	0.63	70.41	95.48	11.47 M	15.96 M	-1.39	-636.93 M
193	1402/07/09	7,370	7,990	7,340	7,550	-0.26	7,650	1.06	8.86	4.22 M	3.23 B	1.75	0.8	64.59	74.0	20.45 M	22.13 M	-1.08	-303.86 M
194	1402/07/04	7,690	7,710	7,400	7,680	1.19	7,570	-0.26	4.19	1.74 M	1.31 B	0.73	0.31	65.79	97.1	14.41 M	17.49 M	-1.21	-411.58 M
195	1402/06/29	7,680	7,700	7,550	7,570	-0.53	7,590	-0.26	1.99	1.38 M	1.05 B	0.48	0.25	99.08	100.0	10.09 M	12.95 M	-1.28	-9.64 M
196	1402/06/28	7,860	7,860	7,530	7,550	-3.33	7,610	-2.56	4.38	4.2 M	3.2 B	1.7	0.74	89.34	100.0	12.41 M	37.6 M	-3.03	-340.56 M
197	1402/06/27	7,940	7,990	7,710	7,780	-2.02	7,810	-1.64	3.63	2.38 M	1.86 B	0.82	0.38	76.83	97.86	9.12 M	15.72 M	-1.72	-391.72 M
198	1402/06/26	7,930	8,050	7,750	7,890	0.9	7,940	1.53	3.87	2.38 M	1.89 B	0.49	0.36	100.0	100.0	20.76 M	13.21 M	1.57	0.0
199	1402/06/22	7,860	8,020	7,670	7,760	-2.76	7,820	-2.01	4.56	1.63 M	1.28 B	0.29	0.24	92.06	100.0	9.55 M	14.33 M	-1.5	-101.25 M
200	1402/06/21	7,720	8,120	7,720	7,940	1.4	7,980	1.92	5.18	3.81 M	3.04 B	0.59	0.55	100.0	98.69	29.55 M	16.24 M	1.82	39.95 M
201	1402/06/20	7,960	7,960	7,700	7,780	0.52	7,830	1.16	3.38	2.14 M	1.67 B	0.3	0.3	88.93	98.2	11.36 M	15.21 M	-1.34	-155.04 M
202	1402/06/19	7,660	7,940	7,550	7,900	3.4	7,740	1.31	5.17	4.58 M	3.55 B	0.58	0.64	100.0	100.0	29.8 M	19.7 M	1.51	0.0
203	1402/06/18	7,740	7,950	7,400	7,700	-2.53	7,640	-3.29	7.43	12.0 M	9.16 B	1.7	1.65	99.48	99.07	32.79 M	41.07 M	-1.25	37.61 M
204	1402/06/14	8,010	8,040	7,780	7,800	-1.76	7,900	-0.5	3.34	6.0 M	4.74 B	0.81	0.83	99.18	100.0	19.75 M	30.38 M	-1.54	-38.95 M
205	1402/06/13	7,820	8,090	7,820	7,890	-1.25	7,940	-0.63	3.45	7.61 M	6.05 B	1.13	1.1	98.02	98.68	22.11 M	38.74 M	-1.75	-40.07 M
206	1402/06/12	7,860	8,140	7,860	8,000	-0.25	7,990	-0.37	3.56	5.0 M	3.99 B	0.66	0.72	87.81	99.99	26.56 M	25.75 M	1.03	-486.25 M
207	1402/06/11	7,780	8,170	7,780	8,070	2.02	8,020	1.39	5.01	8.98 M	7.21 B	1.18	1.31	86.78	99.11	40.61 M	28.23 M	1.44	-888.55 M
208	1402/06/08	7,750	8,060	7,680	7,860	-0.13	7,910	0.51	4.95	7.79 M	6.16 B	1.15	1.18	96.04	89.5	31.3 M	25.4 M	1.23	402.78 M
209	1402/06/07	7,840	8,200	7,730	7,790	-4.65	7,870	-3.67	6.08	7.49 M	5.89 B	1.12	1.08	94.25	91.96	15.95 M	34.72 M	-2.18	135.14 M
210	1402/06/06	8,160	8,470	7,970	7,990	-2.32	8,170	-0.12	6.27	4.33 M	3.54 B	0.67	0.59	96.14	99.81	16.75 M	16.98 M	-1.01	-130.05 M
211	1402/06/05	8,000	8,280	7,820	8,240	6.46	8,180	5.68	5.88	9.44 M	7.72 B	1.67	1.28	85.62	92.23	29.0 M	20.83 M	1.39	-510.76 M
212	1402/06/04	7,220	7,840	7,220	7,840	6.96	7,740	5.59	8.59	8.99 M	6.96 B	1.4	1.27	99.51	93.09	51.71 M	28.81 M	1.79	446.86 M
213	1402/06/01	7,400	7,500	7,130	7,440	3.19	7,330	1.66	5.19	3.59 M	2.63 B	0.46	0.47	98.62	91.73	24.94 M	17.36 M	1.44	181.19 M
214	1402/05/31	7,450	7,450	7,040	7,320	-3.05	7,210	-4.5	5.82	7.17 M	5.17 B	0.91	0.95	77.37	99.5	18.43 M	24.49 M	-1.33	-1.14 B
215	1402/05/30	7,650	7,740	7,470	7,490	-0.93	7,550	-0.13	3.61	3.02 M	2.28 B	0.38	0.39	74.45	86.87	12.5 M	14.16 M	-1.13	-283.54 M
216	1402/05/29	7,530	7,790	7,400	7,600	-3.06	7,560	-3.57	5.27	5.44 M	4.11 B	0.67	0.67	95.42	100.0	16.76 M	23.76 M	-1.42	-188.4 M
217	1402/05/28	8,190	8,190	7,540	7,680	-2.54	7,840	-0.51	8.62	12.96 M	10.16 B	1.91	1.59	96.81	52.4	31.52 M	23.66 M	1.33	4.51 B
218	1402/05/25	7,690	8,050	7,570	7,870	3.96	7,880	4.1	6.34	10.04 M	7.91 B	1.35	1.21	96.53	96.13	41.52 M	19.92 M	2.08	31.33 M
219	1402/05/24	7,630	7,840	7,290	7,840	0.13	7,570	-3.32	7.54	7.87 M	5.96 B	1.16	0.96	93.23	98.71	25.14 M	24.72 M	1.02	-326.62 M
220	1402/05/23	7,800	8,080	7,600	7,620	-1.42	7,830	1.29	6.32	3.82 M	2.99 B	0.58	0.42	98.67	99.98	19.68 M	23.19 M	-1.18	-39.32 M
221	1402/05/22	7,630	7,920	7,430	7,830	0.77	7,730	-0.51	6.59	5.66 M	4.37 B	0.89	0.57	96.45	79.42	22.8 M	19.96 M	1.14	744.63 M
222	1402/05/21	8,010	8,210	7,680	7,680	-6.91	7,770	-5.82	6.9	6.46 M	5.02 B	0.99	0.47	75.06	93.81	15.31 M	26.01 M	-1.7	-941.13 M
223	1402/05/18	7,990	8,360	7,730	8,120	3.84	8,250	5.5	8.15	13.36 M	11.02 B	2.93	0.99	34.28	95.07	16.72 M	22.25 M	-1.33	-6.7 B
224	1402/05/17	7,860	8,030	7,700	7,840	-2.37	7,820	-2.62	4.29	4.74 M	3.7 B	0.73	0.34	97.82	99.99	19.37 M	22.72 M	-1.17	-80.58 M
225	1402/05/16	8,330	8,330	7,890	7,910	-1.25	8,030	0.25	5.58	2.75 M	2.2 B	0.34	0.19	83.04	92.64	10.96 M	10.36 M	1.06	-211.5 M
226	1402/05/15	8,050	8,220	7,900	7,900	-2.71	8,010	-1.35	4.05	4.61 M	3.7 B	0.49	0.28	69.96	93.4	14.13 M	21.31 M	-1.51	-866.4 M
227	1402/05/14	8,130	8,290	7,990	8,020	0.38	8,120	1.63	3.75	7.13 M	5.79 B	0.82	0.41	75.51	96.05	21.02 M	23.97 M	-1.14	-1.19 B
228	1402/05/10	7,950	8,140	7,850	7,930	1.54	7,990	2.3	3.69	3.56 M	2.85 B	0.33	0.2	84.94	98.55	14.39 M	20.93 M	-1.45	-387.14 M
229	1402/05/09	7,750	8,040	7,560	8,010	4.03	7,810	1.43	6.35	14.3 M	11.17 B	1.57	0.8	55.61	81.09	32.02 M	34.83 M	-1.09	-2.85 B
230	1402/05/08	8,050	8,170	7,500	7,740	-3.73	7,700	-4.23	8.93	11.0 M	8.47 B	1.37	0.62	90.12	97.68	26.05 M	32.57 M	-1.25	-640.17 M
231	1402/05/07	7,890	8,240	7,830	8,160	2.77	8,040	1.26	5.24	10.9 M	8.77 B	1.3	0.63	76.28	99.1	27.41 M	31.26 M	-1.14	-2.0 B
232	1402/05/04	7,910	8,060	7,780	7,990	-0.25	7,940	-0.87	3.6	3.66 M	2.91 B	0.35	0.21	84.05	99.97	12.59 M	18.27 M	-1.45	-462.63 M
233	1402/05/03	8,180	8,290	7,780	7,910	-3.18	8,010	-1.96	6.56	13.51 M	10.83 B	1.3	0.79	95.78	99.98	29.97 M	50.34 M	-1.68	-454.45 M
234	1402/05/02	8,050	8,450	8,010	8,120	-0.49	8,170	0.12	5.49	6.6 M	5.39 B	0.64	0.38	97.98	99.05	17.39 M	21.29 M	-1.22	-57.9 M
235	1402/05/01	8,000	8,360	8,000	8,010	-3.14	8,160	-1.33	4.5	5.4 M	4.4 B	0.4	0.31	58.33	97.21	11.62 M	20.28 M	-1.75	-1.71 B
236	1402/04/27	8,170	8,360	8,030	8,310	6.27	8,270	5.75	4.11	12.89 M	10.66 B	0.83	0.73	51.81	93.23	17.31 M	25.04 M	-1.45	-4.42 B
237	1402/04/26	8,100	8,120	7,760	7,950	-4.68	7,820	-6.24	4.64	14.27 M	11.16 B	0.49	0.82	66.06	96.96	18.24 M	23.31 M	-1.28	-3.45 B
238	1402/04/25	8,670	8,930	8,300	8,300	-6.95	8,340	-6.5	7.59	12.77 M	10.65 B	0.45	0.71	58.65	100.0	16.84 M	35.27 M	-2.09	-4.4 B
239	1402/04/24	9,010	9,180	8,520	8,670	-0.69	8,920	2.18	7.75	5.9 M	5.26 B	0.2	0.31	97.71	99.14	15.68 M	14.42 M	1.09	-75.26 M
240	1402/04/21	8,700	9,050	8,400	9,000	-0.33	8,730	-3.32	7.74	21.11 M	18.43 B	0.72	1.13	78.0	76.11	26.82 M	22.89 M	1.17	348.77 M
241	1402/04/20	9,290	9,490	8,620	8,700	-6.05	9,030	-2.48	10.09	23.75 M	21.44 B	0.71	1.28	68.44	89.66	20.47 M	29.4 M	-1.44	-4.55 B
242	1402/04/19	8,800	9,580	8,800	9,290	3.11	9,260	2.77	8.86	81.0 M	74.99 B	3.68	5.15	99.69	64.21	58.09 M	44.38 M	1.31	26.61 B
243	1402/04/18	8,900	9,190	8,740	8,940	0.68	9,010	1.46	5.15	9.54 M	8.6 B	0.4	0.59	89.28	94.6	16.44 M	19.6 M	-1.19	-457.04 M
244	1402/04/17	9,030	9,100	8,730	8,820	-1.89	8,880	-1.22	4.24	11.86 M	10.53 B	0.53	0.75	88.33	98.32	18.23 M	24.24 M	-1.33	-1.05 B
245	1402/04/14	9,300	9,300	8,790	8,850	-5.55	8,990	-4.06	5.8	19.92 M	17.91 B	1.0	1.27	93.22	99.35	18.83 M	29.13 M	-1.55	-1.1 B
246	1402/04/13	9,400	9,440	9,050	9,220	4.42	9,370	6.12	4.31	44.88 M	42.06 B	3.72	3.09	88.65	85.14	29.52 M	32.58 M	-1.1	1.47 B
247	1402/04/12	8,380	8,940	8,380	8,940	6.94	8,830	5.62	6.68	23.93 M	21.12 B	2.93	1.62	58.43	83.32	37.97 M	27.8 M	1.37	-5.26 B
248	1402/04/11	7,790	8,430	7,790	8,430	6.98	8,360	6.09	8.22	17.41 M	14.56 B	2.76	1.06	97.47	82.41	33.17 M	25.16 M	1.32	2.19 B
249	1402/04/10	8,000	8,120	7,750	7,860	-1.63	7,880	-1.38	4.77	6.11 M	4.81 B	0.88	0.36	86.37	100.0	12.04 M	22.17 M	-1.84	-655.7 M
250	1402/04/07	7,850	8,150	7,850	8,030	-1.47	7,990	-1.96	3.82	7.49 M	5.98 B	1.03	0.43	75.33	100.0	13.06 M	27.08 M	-2.07	-1.48 B
251	1402/04/06	8,400	8,400	8,010	8,030	-3.49	8,150	-2.04	4.87	5.41 M	4.41 B	0.58	0.31	94.77	98.19	9.93 M	18.51 M	-1.86	-150.86 M
252	1402/04/05	8,370	8,400	8,180	8,260	0.36	8,320	1.09	2.69	4.4 M	3.66 B	0.41	0.24	97.31	100.0	13.77 M	13.83 M	-1.0	-98.38 M
253	1402/04/04	8,210	8,410	8,080	8,250	0.36	8,230	0.12	4.08	8.08 M	6.65 B	0.58	0.45	99.37	100.0	18.14 M	30.91 M	-1.7	-41.8 M
254	1402/04/03	8,500	8,500	8,120	8,210	-2.96	8,220	-2.84	4.68	9.44 M	7.76 B	0.58	0.52	90.49	89.51	20.53 M	30.06 M	-1.46	76.41 M
255	1402/03/31	8,720	8,720	8,300	8,400	-3.56	8,460	-2.87	5.06	9.12 M	7.72 B	0.5	0.5	96.77	100.0	16.86 M	22.3 M	-1.32	-249.41 M
256	1402/03/30	8,980	9,030	8,450	8,500	-4.06	8,710	-1.69	6.86	16.01 M	13.95 B	0.84	0.87	67.65	66.41	21.8 M	24.71 M	-1.13	172.2 M
257	1402/03/29	9,000	9,090	8,630	8,790	2.33	8,860	3.14	5.33	10.47 M	9.28 B	0.47	0.53	91.21	98.41	20.59 M	21.84 M	-1.06	-667.59 M
258	1402/03/28	8,480	8,900	7,960	8,800	3.53	8,590	1.06	11.81	24.94 M	21.43 B	1.22	1.24	88.4	96.22	44.78 M	31.29 M	1.43	-1.68 B
259	1402/03/27	8,000	8,730	8,000	8,240	-0.96	8,500	2.16	9.13	21.21 M	18.04 B	1.23	1.01	88.13	96.59	42.73 M	33.0 M	1.3	-1.53 B
260	1402/03/24	8,500	8,750	8,000	8,120	-1.1	8,320	1.34	9.38	18.38 M	15.28 B	1.06	0.87	94.35	97.23	22.08 M	45.73 M	-2.07	-440.29 M
261	1402/03/23	8,000	8,360	7,850	8,360	6.91	8,210	4.99	6.5	20.54 M	16.85 B	1.17	0.96	85.2	83.46	42.85 M	31.05 M	1.38	292.57 M
262	1402/03/22	8,230	8,590	7,710	7,790	-6.03	7,820	-5.67	11.41	25.58 M	20.01 B	1.41	1.17	87.42	99.59	28.13 M	45.61 M	-1.62	-2.44 B
263	1402/03/21	7,850	8,600	7,850	8,390	1.94	8,290	0.73	9.55	16.72 M	13.86 B	0.68	0.73	96.05	89.49	34.14 M	19.6 M	1.74	909.69 M
264	1402/03/20	8,400	8,400	8,210	8,210	-6.92	8,230	-6.69	2.31	5.22 M	4.3 B	0.19	0.23	59.35	100.0	10.28 M	33.58 M	-3.26	-1.75 B
265	1402/03/17	8,720	9,100	8,560	8,610	-3.91	8,820	-1.56	6.31	18.71 M	16.51 B	0.72	0.83	66.78	63.33	18.34 M	23.44 M	-1.28	570.2 M
266	1402/03/16	8,820	9,340	8,600	9,050	-1.2	8,960	-2.18	8.6	21.18 M	18.98 B	0.88	0.91	90.18	98.98	20.93 M	21.62 M	-1.03	-1.67 B
267	1402/03/13	8,900	9,310	8,410	9,000	3.33	9,160	5.17	10.7	28.74 M	26.32 B	1.34	1.21	87.92	95.67	30.13 M	29.21 M	1.03	-2.04 B
268	1402/03/10	8,840	8,840	8,350	8,840	6.89	8,710	5.32	5.87	49.25 M	42.9 B	3.74	2.12	72.81	87.14	32.37 M	30.37 M	1.07	-6.15 B
269	1402/03/09	7,930	8,290	7,830	8,290	6.97	8,270	6.71	5.87	18.73 M	15.49 B	1.63	0.77	95.56	61.09	36.91 M	23.36 M	1.58	5.34 B
270	1402/03/08	7,500	7,830	7,340	7,830	6.97	7,750	5.87	6.68	12.27 M	9.51 B	1.05	0.48	94.34	78.64	27.87 M	19.74 M	1.41	1.49 B
271	1402/03/07	7,630	7,700	7,280	7,440	-4.86	7,320	-6.39	5.77	11.68 M	8.55 B	0.9	0.43	92.08	99.2	14.61 M	23.31 M	-1.6	-609.25 M
272	1402/03/06	8,090	8,100	7,700	7,770	-6.05	7,820	-5.44	5.19	15.56 M	12.17 B	0.91	0.53	86.15	98.69	18.53 M	24.42 M	-1.32	-1.53 B
273	1402/03/03	8,330	8,600	8,110	8,200	-2.38	8,270	-1.55	6.04	7.6 M	6.28 B	0.35	0.24	85.43	97.33	13.12 M	17.02 M	-1.3	-746.99 M
274	1402/03/02	8,340	8,620	8,220	8,320	0.0	8,400	0.96	4.87	10.47 M	8.79 B	0.37	0.31	97.31	98.65	20.36 M	22.34 M	-1.1	-117.9 M
275	1402/03/01	8,280	8,570	8,210	8,290	-1.43	8,320	-1.07	4.38	13.14 M	10.93 B	0.45	0.37	84.79	98.69	14.64 M	26.5 M	-1.81	-1.52 B
276	1402/02/31	8,460	8,750	8,170	8,400	-4.22	8,410	-4.1	7.1	18.42 M	15.49 B	0.59	0.5	92.43	98.48	19.19 M	21.25 M	-1.11	-937.23 M
277	1402/02/30	8,400	8,900	8,320	8,710	4.69	8,770	5.41	6.97	35.7 M	31.29 B	1.17	0.85	97.38	93.18	37.81 M	25.87 M	1.46	1.31 B
278	1402/02/27	8,190	8,390	7,850	8,390	6.88	8,320	5.99	6.88	32.12 M	26.74 B	0.99	0.79	96.42	87.12	31.07 M	35.79 M	-1.15	2.49 B
279	1402/02/25	7,880	7,880	7,610	7,880	6.92	7,850	6.51	3.55	41.02 M	32.22 B	1.65	1.02	99.03	85.04	51.46 M	39.76 M	1.29	4.51 B
280	1402/02/24	7,120	7,450	7,120	7,450	6.89	7,370	5.74	4.63	18.36 M	13.54 B	0.79	0.43	89.86	94.44	32.79 M	22.71 M	1.44	-619.47 M
281	1402/02/23	7,040	7,390	6,890	7,090	-4.19	6,970	-5.81	7.26	29.3 M	20.42 B	1.18	0.67	89.45	100.0	23.63 M	23.53 M	1.0	-2.15 B
282	1402/02/20	7,900	8,100	7,310	7,310	-6.88	7,400	-5.73	10.81	31.56 M	23.34 B	1.2	0.71	90.18	100.0	24.25 M	42.51 M	-1.75	-2.29 B
283	1402/02/19	7,790	8,180	7,790	7,900	-5.62	7,850	-6.21	5.01	41.4 M	32.5 B	1.61	0.95	87.82	98.97	20.58 M	27.68 M	-1.35	-3.62 B
284	1402/02/18	8,370	8,370	8,370	8,370	-6.9	8,370	-6.9	0.0	3.92 M	3.28 B	0.12	0.09	38.77	100.0	7.8 M	121.5 M	-15.57	-2.01 B
285	1402/02/17	9,290	9,440	8,920	8,920	-6.99	8,990	-6.26	5.83	10.08 M	9.07 B	0.27	0.22	81.29	100.0	10.77 M	33.7 M	-3.13	-1.7 B
286	1402/02/16	9,550	9,900	9,200	9,320	-2.1	9,590	0.74	7.61	37.36 M	35.81 B	0.93	0.83	98.1	98.01	25.18 M	32.65 M	-1.3	31.15 M
287	1402/02/13	9,700	9,750	9,250	9,390	-3.69	9,520	-2.36	5.41	38.83 M	36.95 B	0.88	0.89	85.2	98.97	17.59 M	32.28 M	-1.84	-5.09 B
288	1402/02/12	10,100	10,290	9,540	9,670	-2.32	9,750	-1.52	7.86	38.14 M	37.2 B	0.82	0.9	95.09	97.85	19.66 M	32.67 M	-1.66	-1.03 B
289	1402/02/11	9,750	10,290	9,450	9,960	2.89	9,900	2.27	8.89	38.17 M	37.77 B	0.74	0.94	61.22	75.26	25.6 M	28.88 M	-1.13	-5.3 B
290	1402/02/10	9,430	9,820	9,200	9,810	6.86	9,680	5.45	6.74	35.39 M	34.26 B	0.69	0.9	86.65	91.65	25.53 M	26.55 M	-1.04	-1.71 B
291	1402/02/09	8,790	9,400	8,790	9,380	6.71	9,180	4.44	6.94	50.87 M	46.69 B	1.0	1.34	77.76	94.13	25.16 M	33.68 M	-1.34	-7.64 B
292	1402/02/06	9,000	9,100	8,610	8,620	-6.81	8,790	-4.97	5.69	57.7 M	50.74 B	0.87	1.62	94.5	97.87	21.21 M	33.95 M	-1.6	-1.71 B
293	1402/02/05	9,820	9,820	8,890	8,930	-4.59	9,250	-1.18	10.46	50.33 M	46.54 B	0.87	1.5	97.86	97.36	21.09 M	32.3 M	-1.53	232.17 M
294	1402/02/04	9,580	9,630	8,600	9,630	7.0	9,360	4.0	11.98	62.11 M	58.16 B	1.18	2.0	97.78	95.68	30.58 M	34.12 M	-1.12	1.22 B
295	1402/01/30	8,870	9,130	8,330	9,130	6.91	9,000	5.39	9.6	37.28 M	33.55 B	0.66	1.26	99.8	96.18	32.69 M	38.55 M	-1.18	1.21 B
296	1402/01/28	8,200	8,890	7,950	8,890	6.98	8,540	2.77	11.82	46.65 M	39.86 B	0.78	1.68	96.87	95.54	35.45 M	38.0 M	-1.07	529.6 M
297	1402/01/27	8,320	8,320	8,060	8,320	6.94	8,310	6.81	3.23	135.93 M	113.01 B	3.35	6.04	94.88	84.29	34.29 M	68.29 M	-1.99	11.97 B
298	1402/01/26	7,780	7,780	7,780	7,780	6.87	7,780	6.87	0.0	6.27 M	4.88 B	0.14	0.26	100.0	45.37	128.45 M	9.15 M	14.04	2.67 B
299	1402/01/22	7,050	7,600	6,800	7,600	6.89	7,280	2.39	11.76	37.49 M	27.3 B	0.81	1.65	98.87	88.42	25.37 M	22.62 M	1.12	2.85 B
300	1402/01/21	7,040	7,310	6,670	6,970	1.9	7,110	3.95	9.6	57.4 M	40.82 B	1.52	2.82	98.35	74.92	24.72 M	25.79 M	-1.04	9.56 B
301	1402/01/20	6,800	7,130	6,550	6,940	-0.86	6,840	-2.29	8.85	61.98 M	42.42 B	2.17	3.46	98.68	93.37	20.64 M	29.96 M	-1.45	2.25 B
302	1402/01/19	7,030	7,050	6,760	6,840	3.79	7,000	6.22	4.29	39.53 M	27.69 B	1.71	2.36	96.02	80.13	23.16 M	35.84 M	-1.55	4.4 B
303	1402/01/16	6,200	6,680	6,030	6,680	6.88	6,590	5.44	10.78	25.92 M	17.08 B	1.24	1.59	93.05	86.81	23.13 M	22.95 M	1.01	1.07 B
304	1402/01/15	6,080	6,290	5,940	6,180	5.1	6,250	6.29	5.89	46.78 M	29.26 B	3.95	3.12	99.42	75.87	28.66 M	27.75 M	1.03	6.89 B
305	1402/01/14	5,760	6,050	5,560	5,960	2.05	5,880	0.68	8.81	15.18 M	8.92 B	1.42	0.97	95.99	94.79	17.03 M	18.63 M	-1.09	107.1 M
306	1402/01/09	5,990	5,990	5,770	5,810	-2.02	5,840	-1.52	3.81	15.62 M	9.13 B	1.28	1.01	89.89	95.82	13.81 M	23.63 M	-1.71	-541.11 M
307	1402/01/08	6,040	6,040	5,850	5,930	2.42	5,930	2.42	3.25	12.17 M	7.22 B	0.97	0.78	99.16	83.36	21.0 M	19.36 M	1.08	1.14 B
308	1402/01/07	5,700	5,890	5,500	5,880	6.72	5,790	5.08	7.09	14.9 M	8.63 B	1.36	0.91	98.66	80.16	20.36 M	16.54 M	1.23	1.6 B
309	1402/01/06	5,840	5,840	5,400	5,580	-2.28	5,510	-3.5	8.15	1.36 M	752.14 M	0.1	0.08	80.55	100.0	8.91 M	24.26 M	-2.72	-146.27 M
310	1402/01/05	5,670	5,780	5,610	5,740	1.06	5,710	0.53	3.03	9.44 M	5.39 B	0.73	0.56	99.48	99.34	15.32 M	20.05 M	-1.31	7.39 M
311	1401/12/28	5,910	5,940	5,530	5,670	-2.91	5,680	-2.74	7.41	22.96 M	13.04 B	2.2	1.43	86.63	99.12	17.6 M	39.41 M	-2.24	-1.63 B
312	1401/12/27	5,560	5,930	5,450	5,900	6.31	5,840	5.23	8.81	13.8 M	8.05 B	1.0	0.88	77.44	94.67	16.54 M	22.9 M	-1.38	-1.39 B
313	1401/12/24	5,530	5,670	5,460	5,550	2.02	5,550	2.02	3.85	7.2 M	4.0 B	0.36	0.46	94.5	99.58	10.12 M	18.77 M	-1.85	-202.7 M
314	1401/12/23	5,520	5,550	5,320	5,460	0.37	5,440	0.0	4.32	11.82 M	6.43 B	0.6	0.75	100.0	83.27	32.0 M	9.99 M	3.2	1.08 B
315	1401/12/22	5,580	5,610	5,340	5,360	-1.11	5,440	0.37	5.06	8.64 M	4.7 B	0.43	0.52	97.78	98.79	20.44 M	17.21 M	1.19	-47.29 M
316	1401/12/21	5,490	5,550	5,300	5,500	-1.96	5,420	-3.39	4.72	10.78 M	5.84 B	0.53	0.65	85.45	100.0	19.97 M	15.92 M	1.25	-850.28 M
317	1401/12/20	5,600	5,800	5,400	5,460	-1.09	5,610	1.63	7.41	30.81 M	17.29 B	1.75	1.98	98.36	92.03	18.19 M	37.53 M	-2.06	1.1 B
318	1401/12/16	5,350	5,540	5,210	5,540	6.95	5,520	6.56	6.33	38.17 M	21.05 B	2.84	2.72	99.72	58.6	65.4 M	28.82 M	2.27	8.66 B
319	1401/12/15	5,360	5,360	5,100	5,240	0.38	5,180	-0.77	5.1	9.34 M	4.83 B	0.6	0.67	96.49	91.4	14.66 M	25.68 M	-1.75	245.94 M
320	1401/12/14	5,210	5,390	5,120	5,270	1.74	5,220	0.77	5.27	11.25 M	5.87 B	0.59	0.82	100.0	99.59	20.53 M	24.77 M	-1.21	24.08 M
321	1401/12/13	5,360	5,360	5,100	5,210	-2.8	5,180	-3.36	5.1	12.44 M	6.45 B	0.65	0.9	54.95	100.0	13.62 M	28.52 M	-2.09	-2.9 B
322	1401/12/10	5,340	5,640	5,150	5,220	-4.92	5,360	-2.37	9.51	16.61 M	8.9 B	0.91	1.19	89.03	67.07	17.23 M	18.37 M	-1.07	1.95 B
323	1401/12/09	5,580	5,700	5,370	5,460	-2.5	5,490	-1.96	6.15	17.5 M	9.6 B	0.82	1.23	96.42	100.0	15.75 M	37.8 M	-2.4	-343.55 M
324	1401/12/08	5,570	5,790	5,460	5,550	-5.13	5,600	-4.27	6.04	19.98 M	11.19 B	1.03	1.2	91.23	100.0	18.77 M	28.47 M	-1.52	-981.82 M
325	1401/12/07	6,070	6,100	5,600	5,680	-0.53	5,850	2.45	8.93	28.57 M	16.72 B	1.89	1.84	95.73	87.5	22.77 M	24.43 M	-1.07	1.38 B
326	1401/12/06	5,440	5,720	5,440	5,720	6.92	5,710	6.73	5.15	12.53 M	7.16 B	0.88	0.81	84.84	91.21	56.22 M	24.54 M	2.29	-455.68 M
327	1401/12/03	5,380	5,470	5,200	5,408	-2.47	5,350	-3.52	5.19	12.59 M	6.73 B	0.95	0.8	91.0	95.91	19.21 M	19.17 M	1.0	-330.43 M
328	1401/12/02	5,600	5,619	5,300	5,448	3.73	5,545	5.58	6.02	33.11 M	18.36 B	4.11	2.08	59.49	84.98	21.21 M	30.83 M	-1.45	-4.68 B
329	1401/12/01	5,080	5,285	5,050	5,285	6.98	5,252	6.32	4.65	10.16 M	5.34 B	1.21	0.62	92.21	86.14	32.16 M	15.48 M	2.08	324.1 M
330	1401/11/30	4,836	4,990	4,832	4,981	2.98	4,940	2.13	3.27	7.36 M	3.64 B	0.58	0.45	96.6	100.0	18.01 M	11.92 M	1.51	-123.72 M
331	1401/11/26	4,960	4,960	4,751	4,814	-0.86	4,837	-0.39	4.4	8.01 M	3.88 B	0.66	0.48	73.97	100.0	16.67 M	16.22 M	1.03	-1.01 B
332	1401/11/25	4,840	4,950	4,761	4,898	-0.85	4,856	-1.7	3.97	7.52 M	3.65 B	0.56	0.45	81.87	100.0	16.6 M	14.72 M	1.13	-661.97 M
333	1401/11/24	4,900	5,060	4,872	4,910	-1.01	4,940	-0.4	3.86	7.22 M	3.56 B	0.54	0.44	95.81	100.0	15.11 M	12.0 M	1.26	-149.22 M
334	1401/11/23	4,940	5,190	4,836	4,999	1.81	4,960	1.02	7.32	12.04 M	5.97 B	0.99	0.74	95.03	97.96	18.13 M	16.66 M	1.09	-174.71 M
335	1401/11/19	4,900	5,060	4,820	4,960	-3.12	4,910	-4.1	4.98	28.9 M	14.18 B	3.59	1.93	95.25	95.98	18.81 M	28.71 M	-1.53	-103.91 M
336	1401/11/18	4,940	5,250	4,940	5,130	2.6	5,120	2.4	6.28	5.12 M	2.62 B	0.51	0.34	99.03	98.74	12.4 M	13.12 M	-1.06	7.46 M
337	1401/11/17	4,970	5,150	4,850	4,910	-5.76	5,000	-4.03	6.19	13.36 M	6.68 B	1.19	0.9	50.25	98.03	10.59 M	30.03 M	-2.84	-3.19 B
338	1401/11/16	5,270	5,420	5,030	5,090	-3.23	5,210	-0.95	7.75	7.22 M	3.76 B	0.51	0.49	94.53	100.0	14.11 M	14.69 M	-1.04	-205.57 M
339	1401/11/12	5,390	5,390	5,140	5,270	-1.5	5,260	-1.68	4.86	6.27 M	3.3 B	0.23	0.42	92.07	100.0	10.95 M	15.33 M	-1.4	-261.4 M
340	1401/11/11	5,500	5,650	5,170	5,310	-1.85	5,350	-1.11	9.28	8.31 M	4.44 B	0.32	0.56	96.0	95.3	10.86 M	16.29 M	-1.5	30.83 M
341	1401/11/10	5,200	5,630	5,100	5,500	2.04	5,410	0.37	10.39	15.04 M	8.14 B	0.59	1.04	92.43	98.33	18.73 M	20.53 M	-1.1	-480.98 M
342	1401/11/09	5,420	5,660	5,380	5,400	-6.57	5,390	-6.75	5.2	19.44 M	10.49 B	0.78	1.35	75.41	60.66	27.65 M	20.19 M	1.37	1.55 B
343	1401/11/08	6,190	6,190	5,760	5,760	-6.92	5,780	-6.59	7.47	22.26 M	12.87 B	0.79	1.64	85.12	77.19	20.29 M	22.18 M	-1.09	1.02 B
344	1401/11/05	6,650	6,650	5,946	6,078	-4.93	6,188	-3.21	11.84	68.99 M	42.69 B	3.84	6.67	92.05	93.6	25.84 M	31.69 M	-1.23	-660.93 M
345	1401/11/04	6,393	6,393	6,393	6,393	7.0	6,393	7.0	0.0	5.58 M	3.57 B	0.3	0.53	100.0	40.08	81.1 M	10.44 M	7.77	2.14 B
346	1401/11/03	5,975	5,975	5,975	5,975	6.98	5,975	6.98	0.0	11.76 M	7.03 B	0.64	1.09	91.5	80.41	105.41 M	51.37 M	2.05	779.37 M
347	1401/11/02	5,540	5,598	5,405	5,598	7.0	5,585	6.75	3.57	15.55 M	8.68 B	0.89	1.53	65.21	76.47	27.9 M	28.5 M	-1.02	-977.48 M
348	1401/11/01	5,180	5,400	5,100	5,310	10.4	5,232	8.77	5.88	38.76 M	20.28 B	3.71	4.66	100.0	81.44	32.34 M	37.71 M	-1.17	3.76 B
349	1401/10/20	9,300	9,900	9,300	9,650	3.21	9,620	2.89	6.45	18.15 M	17.46 B	2.32	2.39	97.27	94.74	32.28 M	45.81 M	-1.42	441.95 M
350	1401/10/19	9,450	9,600	9,100	9,300	0.32	9,350	0.86	5.49	7.79 M	7.28 B	1.09	1.06	100.0	94.59	14.36 M	25.4 M	-1.77	393.49 M
351	1401/10/18	9,300	9,340	9,030	9,310	6.64	9,270	6.19	3.43	11.82 M	10.96 B	2.01	1.71	99.82	95.66	21.45 M	29.95 M	-1.4	456.04 M
352	1401/10/17	8,200	8,950	8,200	8,950	6.93	8,730	4.3	9.15	10.98 M	9.59 B	1.95	1.69	95.97	80.56	28.75 M	19.85 M	1.45	1.48 B
353	1401/10/14	8,650	8,650	8,190	8,380	-1.64	8,370	-1.76	5.62	3.5 M	2.93 B	0.55	0.55	90.04	97.69	10.52 M	19.76 M	-1.88	-224.38 M
354	1401/10/13	8,790	8,840	8,300	8,410	-0.12	8,520	1.19	6.51	5.02 M	4.28 B	0.69	0.8	98.03	95.41	17.11 M	22.79 M	-1.33	111.82 M
355	1401/10/12	8,260	8,630	8,260	8,490	3.03	8,420	2.18	4.48	4.5 M	3.79 B	0.57	0.72	90.52	93.39	11.39 M	19.44 M	-1.71	-108.98 M
356	1401/10/11	8,490	8,600	8,090	8,400	-3.34	8,240	-5.18	6.3	5.4 M	4.45 B	0.67	0.84	90.37	100.0	19.52 M	19.52 M	-1.0	-428.53 M
357	1401/10/05	8,860	8,860	8,510	8,730	-1.47	8,690	-1.92	4.11	9.76 M	8.48 B	1.03	1.61	99.88	100.0	20.36 M	30.28 M	-1.49	-10.49 M
358	1401/10/04	8,990	9,110	8,700	8,760	-1.24	8,860	-0.11	4.71	7.21 M	6.39 B	0.78	1.23	91.12	97.21	15.95 M	23.7 M	-1.49	-389.1 M
359	1401/10/03	8,510	9,000	8,510	8,870	4.6	8,870	4.6	5.76	9.38 M	8.32 B	1.12	1.67	84.63	98.28	25.41 M	32.18 M	-1.27	-1.14 B
360	1401/09/30	8,590	8,690	8,350	8,470	-0.59	8,480	-0.47	4.07	7.39 M	6.27 B	0.84	1.38	52.31	100.0	16.91 M	35.24 M	-2.08	-2.99 B
361	1401/09/29	8,490	8,870	8,330	8,510	0.59	8,520	0.71	6.48	6.51 M	5.55 B	0.6	1.27	100.0	100.0	19.28 M	21.36 M	-1.11	0.0
362	1401/09/28	8,250	8,660	8,110	8,490	4.04	8,460	3.68	6.78	16.73 M	14.15 B	2.08	3.7	100.0	92.19	47.97 M	33.89 M	1.42	1.11 B
363	1401/09/27	7,940	8,350	7,940	8,180	3.02	8,160	2.77	5.16	6.16 M	5.03 B	0.85	1.43	100.0	94.59	26.61 M	21.92 M	1.21	272.29 M
364	1401/09/26	7,900	8,180	7,800	7,890	0.13	7,940	0.76	4.87	5.02 M	3.99 B	0.72	1.22	99.21	97.97	15.76 M	21.82 M	-1.38	49.68 M
365	1401/09/23	8,130	8,130	7,720	7,750	0.91	7,880	2.6	5.31	9.81 M	7.73 B	1.75	2.59	100.0	99.08	18.96 M	38.12 M	-2.01	71.48 M
366	1401/09/22	7,500	7,880	7,400	7,880	6.92	7,680	4.21	6.49	16.43 M	12.62 B	5.54	5.36	100.0	94.84	45.24 M	34.2 M	1.32	651.03 M
367	1401/09/21	7,290	7,480	7,260	7,390	0.41	7,370	0.14	3.03	2.73 M	2.01 B	0.93	0.87	100.0	100.0	12.5 M	16.91 M	-1.35	0.0
368	1401/09/20	7,300	7,560	7,250	7,320	-1.35	7,360	-0.81	4.28	2.13 M	1.57 B	0.77	0.67	99.17	97.58	11.69 M	15.3 M	-1.31	24.9 M
369	1401/09/19	7,200	7,700	7,200	7,400	1.65	7,420	1.92	6.94	3.89 M	2.89 B	1.52	1.14	98.63	99.91	15.91 M	13.55 M	1.17	-36.97 M
370	1401/09/16	7,500	7,500	7,200	7,300	-1.08	7,280	-1.36	4.17	2.9 M	2.11 B	1.01	0.75	97.7	100.0	12.97 M	18.2 M	-1.4	-48.52 M
371	1401/09/15	7,420	7,500	7,210	7,330	-1.48	7,380	-0.81	4.02	3.18 M	2.35 B	0.81	0.82	99.65	97.48	14.46 M	18.33 M	-1.27	50.91 M
372	1401/09/14	7,100	7,550	7,100	7,360	0.96	7,440	2.06	6.34	2.64 M	1.96 B	0.68	0.65	100.0	97.82	19.62 M	15.6 M	1.26	42.67 M
373	1401/09/09	7,360	7,400	7,240	7,280	-0.82	7,290	-0.68	2.21	1.3 M	948.39 M	0.31	0.32	99.47	100.0	8.5 M	14.16 M	-1.67	-5.02 M
374	1401/09/08	7,500	7,500	7,230	7,390	-1.34	7,340	-2.0	3.73	2.75 M	2.02 B	0.6	0.67	97.27	100.0	11.35 M	19.42 M	-1.71	-55.17 M
375	1401/09/07	7,400	7,640	7,300	7,490	3.03	7,490	3.03	4.66	4.55 M	3.41 B	1.12	1.13	99.93	97.13	19.93 M	18.72 M	1.06	95.28 M
376	1401/09/06	7,300	7,500	7,100	7,300	0.27	7,270	-0.14	5.63	8.33 M	6.06 B	2.91	2.21	99.99	75.13	28.3 M	41.74 M	-1.48	1.51 B
377	1401/09/05	7,340	7,340	7,160	7,220	-0.82	7,280	0.0	2.51	2.56 M	1.86 B	0.79	0.69	100.0	85.51	28.2 M	18.95 M	1.49	269.62 M
378	1401/09/02	7,220	7,390	7,170	7,290	0.97	7,280	0.83	3.07	2.58 M	1.88 B	0.84	0.66	100.0	81.51	26.47 M	26.41 M	1.0	347.39 M
379	1401/09/01	7,160	7,360	7,000	7,210	1.12	7,220	1.26	5.14	4.91 M	3.54 B	2.1	1.31	100.0	99.48	24.6 M	35.6 M	-1.45	18.35 M
380	1401/08/30	7,110	7,340	7,050	7,160	0.0	7,130	-0.42	4.11	2.0 M	1.43 B	0.77	0.54	97.33	100.0	11.22 M	16.81 M	-1.5	-38.08 M
381	1401/08/29	7,180	7,370	7,050	7,130	1.42	7,160	1.85	4.54	2.24 M	1.6 B	0.89	0.6	100.0	100.0	19.79 M	27.17 M	-1.37	0.0
382	1401/08/28	7,250	7,380	6,940	7,080	-4.32	7,030	-5.0	6.34	4.45 M	3.13 B	1.84	1.25	97.49	100.0	16.57 M	35.13 M	-2.12	-78.54 M
383	1401/08/25	7,730	7,730	7,350	7,390	-1.86	7,400	-1.73	5.17	1.78 M	1.32 B	0.66	0.5	96.98	100.0	8.98 M	18.26 M	-2.03	-39.73 M
384	1401/08/24	7,500	7,730	7,410	7,630	-0.26	7,530	-1.57	4.32	1.21 M	909.63 M	0.29	0.34	98.18	100.0	8.43 M	12.13 M	-1.44	-16.51 M
385	1401/08/23	7,250	7,810	7,250	7,500	-0.66	7,650	1.32	7.72	3.27 M	2.5 B	0.54	0.97	99.93	100.0	16.46 M	17.26 M	-1.05	-1.67 M
386	1401/08/22	7,780	7,780	7,500	7,590	-1.94	7,550	-2.45	3.73	1.93 M	1.46 B	0.31	0.57	84.1	100.0	12.16 M	15.71 M	-1.29	-232.21 M
387	1401/08/21	7,720	8,080	7,530	7,580	-1.81	7,740	0.26	7.3	3.86 M	2.99 B	0.58	1.17	89.2	96.04	16.45 M	23.71 M	-1.44	-204.41 M
388	1401/08/18	7,400	7,860	7,230	7,740	1.44	7,720	1.18	8.71	3.21 M	2.48 B	0.51	1.0	97.09	98.89	24.53 M	16.55 M	1.48	-44.52 M
389	1401/08/17	7,870	7,900	7,520	7,520	-2.08	7,630	-0.65	5.05	8.77 M	6.69 B	1.69	3.1	92.69	97.73	32.14 M	31.44 M	1.02	-337.26 M
390	1401/08/16	7,230	7,720	7,200	7,720	6.93	7,680	6.37	7.22	12.32 M	9.46 B	3.61	5.36	100.0	85.0	39.76 M	37.07 M	1.07	1.42 B
391	1401/08/15	7,120	7,530	7,070	7,280	2.39	7,220	1.55	6.51	2.88 M	2.07 B	0.82	1.25	100.0	100.0	14.71 M	13.65 M	1.08	0.0
392	1401/08/14	6,730	7,200	6,730	7,200	6.98	7,110	5.65	6.98	6.14 M	4.37 B	2.36	2.93	100.0	96.03	24.27 M	22.08 M	1.1	173.63 M
393	1401/08/11	6,500	6,850	6,500	6,720	-1.47	6,730	-1.32	5.38	1.46 M	985.65 M	0.41	0.69	97.01	100.0	10.74 M	13.14 M	-1.22	-29.46 M
394	1401/08/10	6,650	6,930	6,650	6,790	4.46	6,820	4.92	4.21	3.11 M	2.12 B	0.96	1.49	99.68	99.99	16.52 M	19.11 M	-1.16	-6.57 M
395	1401/08/09	6,210	6,620	6,210	6,620	6.95	6,500	5.01	6.6	3.46 M	2.25 B	1.23	1.7	71.52	94.06	16.41 M	17.63 M	-1.07	-506.97 M
396	1401/08/08	6,350	6,450	6,050	6,370	0.16	6,190	-2.67	6.61	3.35 M	2.07 B	1.3	1.56	91.94	100.0	18.51 M	18.35 M	1.01	-167.24 M
397	1401/08/07	6,450	6,550	6,200	6,330	-1.56	6,360	-1.09	5.65	1.64 M	1.04 B	0.64	0.77	94.08	99.95	11.4 M	8.75 M	1.3	-61.15 M
398	1401/08/04	6,890	6,890	6,380	6,380	-6.86	6,430	-6.13	7.99	6.1 M	3.92 B	3.89	3.02	82.55	99.81	18.4 M	31.08 M	-1.69	-676.96 M
399	1401/08/03	7,000	7,100	6,600	6,880	-1.99	6,850	-2.42	7.58	1.72 M	1.18 B	1.24	0.77	89.49	100.0	9.6 M	10.93 M	-1.14	-124.08 M
400	1401/08/02	7,000	7,100	6,920	7,010	-0.14	7,020	0.0	2.6	1.22 M	856.01 M	0.96	0.52	97.71	100.0	9.5 M	12.78 M	-1.34	-19.63 M
401	1401/08/01	7,080	7,140	6,980	7,050	-1.4	7,020	-1.82	2.29	2.25 M	1.58 B	1.69	0.93	98.84	100.0	16.96 M	23.92 M	-1.41	-18.28 M
402	1401/07/30	7,160	7,300	7,020	7,080	-1.12	7,150	-0.14	3.99	1.41 M	1.01 B	0.99	0.57	98.58	99.11	14.64 M	13.71 M	1.07	-5.31 M
403	1401/07/27	7,150	7,310	7,050	7,080	-2.21	7,160	-1.1	3.69	1.24 M	890.26 M	0.9	0.49	94.97	100.0	11.91 M	15.35 M	-1.29	-44.79 M
404	1401/07/26	7,310	7,390	7,160	7,230	1.69	7,240	1.83	3.21	795.97 K	576.31 M	0.53	0.31	100.0	100.0	10.29 M	9.45 M	1.09	0.0
405	1401/07/25	7,030	7,200	7,020	7,110	1.28	7,110	1.28	2.56	647.14 K	460.09 M	0.38	0.25	100.0	100.0	8.52 M	7.93 M	1.07	0.0
406	1401/07/24	7,020	7,250	6,960	7,050	-2.62	7,020	-3.04	4.17	2.55 M	1.79 B	1.42	1.0	93.54	99.56	13.61 M	23.75 M	-1.75	-107.66 M
407	1401/07/23	7,400	7,770	7,000	7,240	-3.6	7,240	-3.6	11.0	1.9 M	1.37 B	1.05	0.72	95.4	100.0	8.8 M	16.55 M	-1.88	-63.24 M
408	1401/07/20	7,490	7,600	7,400	7,500	1.9	7,510	2.04	2.7	1.04 M	777.32 M	0.51	0.36	100.0	92.89	8.93 M	9.03 M	-1.01	55.29 M
409	1401/07/19	7,090	7,500	7,090	7,410	3.49	7,360	2.79	5.78	1.41 M	1.04 B	0.64	0.44	100.0	100.0	12.62 M	12.94 M	-1.03	0.0
410	1401/07/18	7,270	7,280	7,010	7,200	0.56	7,160	0.0	3.85	1.65 M	1.18 B	0.69	0.51	95.78	100.0	11.77 M	12.68 M	-1.08	-49.82 M
411	1401/07/17	7,390	7,480	7,040	7,140	-5.56	7,160	-5.29	6.25	2.97 M	2.13 B	1.02	0.94	88.91	97.81	11.05 M	20.19 M	-1.83	-189.21 M
412	1401/07/16	7,840	7,840	7,320	7,510	-2.59	7,560	-1.95	7.1	2.0 M	1.51 B	0.72	0.64	95.15	93.3	12.51 M	12.16 M	1.03	27.98 M
413	1401/07/12	7,400	7,900	7,400	7,650	1.86	7,710	2.66	6.76	2.05 M	1.58 B	0.66	0.65	97.51	92.56	14.96 M	12.29 M	1.22	78.16 M
414	1401/07/11	7,320	7,620	7,260	7,600	4.25	7,510	3.02	4.96	2.37 M	1.78 B	0.61	0.77	95.13	85.66	15.96 M	11.04 M	1.45	168.49 M
415	1401/07/10	6,930	7,540	6,930	7,460	1.5	7,290	-0.82	8.8	2.52 M	1.84 B	0.63	0.82	98.29	96.52	14.81 M	12.95 M	1.14	32.47 M
416	1401/07/09	7,880	7,890	7,290	7,290	-6.9	7,350	-6.13	8.23	5.54 M	4.07 B	1.51	1.88	52.19	100.0	12.96 M	39.16 M	-3.02	-1.95 B
417	1401/07/06	7,570	7,980	7,570	7,720	0.39	7,830	1.82	5.42	1.42 M	1.11 B	0.37	0.48	100.0	83.86	11.96 M	12.27 M	-1.03	179.58 M
418	1401/07/04	7,650	7,950	7,300	7,780	1.7	7,690	0.52	8.9	3.67 M	2.82 B	1.02	1.21	98.08	98.05	24.49 M	31.09 M	-1.27	669.5 K
419	1401/07/02	8,370	8,370	7,630	7,630	-6.95	7,650	-6.71	9.7	6.38 M	4.89 B	2.33	2.25	46.29	100.0	11.54 M	51.99 M	-4.5	-2.62 B
420	1401/06/30	8,500	8,500	7,930	8,200	-3.64	8,200	-3.64	7.19	2.9 M	2.38 B	1.23	0.98	77.82	98.71	12.49 M	19.55 M	-1.56	-496.3 M
421	1401/06/29	8,280	8,650	8,270	8,330	0.73	8,510	2.9	4.59	3.92 M	3.34 B	2.08	1.35	97.81	86.41	19.45 M	17.29 M	1.13	380.72 M
422	1401/06/28	8,290	8,440	8,190	8,250	-1.2	8,270	-0.96	3.05	2.56 M	2.12 B	1.22	0.91	91.24	99.98	16.97 M	19.81 M	-1.17	-185.47 M
423	1401/06/27	8,410	8,580	8,270	8,330	-3.03	8,350	-2.79	3.75	2.16 M	1.8 B	0.76	0.78	76.05	100.0	10.17 M	16.41 M	-1.61	-432.19 M
424	1401/06/23	8,900	8,900	8,470	8,500	-3.95	8,590	-2.94	5.08	2.16 M	1.85 B	0.54	0.78	69.69	100.0	10.0 M	18.52 M	-1.85	-561.24 M
425	1401/06/22	8,730	8,910	8,730	8,800	0.92	8,850	1.49	2.06	1.01 M	891.88 M	0.24	0.36	77.66	100.0	10.66 M	9.1 M	1.17	-199.26 M
426	1401/06/21	8,610	8,940	8,610	8,750	-1.91	8,720	-2.24	3.83	1.56 M	1.36 B	0.37	0.56	51.09	100.0	6.64 M	11.76 M	-1.77	-667.02 M
427	1401/06/20	9,170	9,220	8,680	8,690	-3.34	8,920	-0.78	6.22	3.61 M	3.22 B	0.96	1.3	86.02	90.11	14.07 M	19.11 M	-1.36	-131.88 M
428	1401/06/19	9,000	9,190	8,750	9,180	3.26	8,990	1.12	5.03	5.91 M	5.32 B	1.98	2.24	96.8	93.77	20.03 M	15.02 M	1.33	161.03 M
429	1401/06/16	8,720	8,980	8,500	8,950	6.42	8,890	5.71	5.65	7.85 M	6.97 B	4.6	3.22	99.1	98.41	16.61 M	20.99 M	-1.26	48.17 M
430	1401/06/15	8,500	8,550	8,300	8,530	0.71	8,410	-0.71	3.01	1.89 M	1.59 B	1.04	0.78	93.38	100.0	13.61 M	16.38 M	-1.2	-105.17 M
431	1401/06/14	8,510	8,740	8,370	8,480	-1.17	8,470	-1.28	4.42	1.9 M	1.61 B	0.96	0.78	88.72	100.0	10.29 M	20.41 M	-1.98	-181.9 M
432	1401/06/13	8,880	8,880	8,420	8,550	-0.47	8,580	-0.12	5.46	1.24 M	1.06 B	0.56	0.5	96.75	99.13	7.44 M	11.95 M	-1.61	-25.29 M
433	1401/06/12	8,660	8,700	8,500	8,650	-1.48	8,590	-2.16	2.35	2.04 M	1.75 B	0.76	0.78	96.6	85.27	18.63 M	15.92 M	1.17	198.8 M
434	1401/06/09	8,640	8,950	8,640	8,810	-1.34	8,780	-1.68	3.59	1.46 M	1.29 B	0.5	0.56	95.94	100.0	9.86 M	12.6 M	-1.28	-52.21 M
435	1401/06/08	8,900	9,090	8,730	8,830	0.34	8,930	1.48	4.12	2.41 M	2.15 B	0.69	0.9	100.0	99.03	10.61 M	15.57 M	-1.47	20.79 M
436	1401/06/07	8,760	9,090	8,620	8,800	0.8	8,800	0.8	5.45	2.77 M	2.44 B	0.8	1.05	98.4	73.33	12.37 M	15.16 M	-1.23	611.32 M
437	1401/06/06	8,980	8,980	8,590	8,640	-2.7	8,730	-1.69	4.54	2.26 M	1.97 B	0.69	0.88	96.73	100.0	15.61 M	23.43 M	-1.5	-64.35 M
438	1401/06/05	9,030	9,030	8,710	8,880	-3.37	8,880	-3.37	3.67	4.52 M	4.01 B	1.74	1.82	97.38	99.77	17.76 M	25.17 M	-1.42	-96.07 M
439	1401/06/02	9,250	9,440	8,880	9,030	-0.44	9,190	1.32	6.31	2.59 M	2.38 B	1.07	0.97	99.96	92.05	16.66 M	13.21 M	1.26	188.41 M
440	1401/06/01	8,980	9,150	8,750	9,110	5.44	9,070	4.98	4.57	5.38 M	4.88 B	3.23	2.12	98.14	97.2	21.97 M	21.27 M	1.03	45.48 M
441	1401/05/31	8,470	8,890	8,270	8,890	5.21	8,640	2.25	7.5	2.68 M	2.31 B	1.84	1.01	99.06	99.06	20.25 M	13.54 M	1.5	92.0 K
442	1401/05/30	8,200	8,610	8,200	8,400	1.57	8,450	2.18	5.0	1.17 M	987.87 M	0.61	0.41	99.57	92.89	12.0 M	9.87 M	1.22	66.04 M
443	1401/05/29	8,300	8,390	8,150	8,360	0.72	8,270	-0.36	2.94	1.14 M	940.08 M	0.49	0.39	94.54	100.0	10.84 M	11.19 M	-1.03	-51.37 M
444	1401/05/26	8,500	8,500	8,220	8,340	-0.95	8,300	-1.43	3.41	1.73 M	1.44 B	0.64	0.55	95.27	71.11	13.18 M	12.79 M	1.03	347.62 M
445	1401/05/25	8,320	8,630	8,300	8,310	-2.58	8,420	-1.29	3.98	1.6 M	1.35 B	0.59	0.5	99.94	100.0	12.05 M	17.1 M	-1.42	-835.0 K
446	1401/05/24	8,200	8,750	8,200	8,430	0.96	8,530	2.16	6.71	1.64 M	1.4 B	0.59	0.49	99.94	100.0	9.93 M	10.01 M	-1.01	-841.64 K
447	1401/05/23	8,420	8,550	8,280	8,400	-1.29	8,350	-1.88	3.26	3.52 M	2.94 B	1.41	1.05	99.93	100.0	27.42 M	33.74 M	-1.23	-2.11 M
448	1401/05/22	8,560	8,790	8,390	8,490	-0.7	8,510	-0.47	4.77	3.08 M	2.62 B	1.08	0.69	99.69	100.0	15.12 M	25.23 M	-1.67	-8.1 M
449	1401/05/19	8,900	8,900	8,400	8,600	0.0	8,550	-0.58	5.95	3.68 M	3.15 B	1.57	0.84	100.0	100.0	30.01 M	33.89 M	-1.13	0.0
450	1401/05/18	8,470	8,780	8,470	8,590	-1.83	8,600	-1.71	3.66	1.58 M	1.35 B	0.55	0.35	98.53	100.0	15.17 M	18.81 M	-1.24	-19.93 M
451	1401/05/15	8,500	9,000	8,330	8,800	0.69	8,750	0.11	8.04	2.06 M	1.8 B	0.72	0.45	98.8	91.35	15.92 M	16.16 M	-1.02	134.51 M
452	1401/05/12	8,700	9,020	8,630	8,770	-0.9	8,740	-1.24	4.52	2.1 M	1.84 B	0.81	0.45	100.0	100.0	13.82 M	15.58 M	-1.13	0.0
453	1401/05/11	8,970	8,970	8,540	8,960	4.92	8,850	3.63	5.04	4.9 M	4.33 B	2.29	1.06	100.0	100.0	22.33 M	21.77 M	1.03	0.0
454	1401/05/10	8,540	8,540	8,540	8,540	5.96	8,540	5.96	0.0	1.11 M	946.26 M	0.34	0.23	100.0	86.46	78.86 M	10.49 M	7.52	128.1 M
455	1401/05/09	8,170	8,540	7,900	8,200	-2.15	8,060	-3.82	8.1	4.12 M	3.32 B	1.41	0.88	98.66	95.24	30.9 M	23.42 M	1.32	113.74 M
456	1401/05/08	8,300	8,700	8,160	8,450	0.6	8,380	-0.24	6.62	2.07 M	1.73 B	0.59	0.39	97.86	98.76	15.27 M	15.0 M	1.02	-15.63 M
457	1401/05/05	8,370	8,560	8,310	8,500	1.31	8,400	0.12	3.01	801.75 K	673.21 M	0.18	0.15	88.81	100.0	8.66 M	7.92 M	1.09	-75.33 M
458	1401/05/04	8,120	8,640	8,120	8,450	0.84	8,390	0.12	6.4	2.6 M	2.18 B	0.6	0.45	90.39	99.29	19.31 M	17.17 M	1.12	-193.96 M
459	1401/05/03	8,700	8,700	8,320	8,320	-5.99	8,380	-5.31	4.57	6.61 M	5.54 B	1.5	1.16	89.44	93.17	30.42 M	33.76 M	-1.11	-206.89 M
460	1401/05/02	8,820	9,290	8,810	8,940	-4.59	8,850	-5.55	5.45	2.56 M	2.27 B	0.58	0.43	96.11	100.0	27.24 M	26.06 M	1.05	-88.1 M
461	1401/04/28	9,500	9,850	9,320	9,570	2.9	9,670	3.98	5.69	4.88 M	4.72 B	1.16	0.78	87.09	86.07	20.07 M	15.52 M	1.29	48.5 M
462	1401/04/26	9,420	9,800	9,170	9,380	-3.6	9,300	-4.42	6.87	5.38 M	5.01 B	1.38	0.79	92.27	96.17	25.81 M	20.85 M	1.24	-194.97 M
463	1401/04/25	9,990	9,990	9,570	9,700	-3.77	9,730	-3.47	4.39	2.12 M	2.06 B	0.25	0.29	100.0	100.0	21.28 M	12.51 M	1.7	-9.75 K
464	1401/04/14	10,370	10,370	9,980	10,190	-0.97	10,080	-2.04	3.91	7.06 M	7.11 B	0.94	0.92	91.45	92.14	22.58 M	32.28 M	-1.43	-49.73 M
465	1401/04/13	10,200	10,450	10,090	10,260	0.39	10,290	0.68	3.57	2.6 M	2.67 B	0.34	0.33	99.26	100.0	15.0 M	17.04 M	-1.14	-19.91 M
466	1401/04/12	10,270	10,390	10,030	10,300	1.28	10,220	0.49	3.59	3.82 M	3.9 B	0.5	0.48	98.29	100.0	23.5 M	23.77 M	-1.01	-66.67 M
467	1401/04/11	10,500	10,500	10,040	10,200	-4.32	10,170	-4.6	4.58	3.94 M	4.01 B	0.5	0.46	95.91	95.06	19.13 M	16.02 M	1.19	34.32 M
468	1401/04/08	11,060	11,060	10,390	10,530	0.77	10,660	2.01	6.45	25.8 M	27.51 B	7.74	3.42	94.05	98.59	44.6 M	80.72 M	-1.81	-1.25 B
469	1401/04/07	10,210	10,490	10,200	10,490	5.96	10,450	5.56	2.84	1.49 M	1.55 B	0.4	0.18	100.0	79.08	103.61 M	9.38 M	11.04	325.17 M
470	1401/04/06	9,900	10,160	9,610	9,930	1.12	9,900	0.81	5.72	3.16 M	3.13 B	0.83	0.31	96.24	99.99	16.46 M	15.12 M	1.09	-117.32 M
471	1401/04/05	9,960	10,260	9,560	9,800	-2.58	9,820	-2.39	7.32	3.76 M	3.69 B	0.64	0.37	96.15	89.38	14.78 M	17.82 M	-1.21	249.95 M
472	1401/04/04	10,500	10,500	9,930	10,070	-2.8	10,060	-2.9	5.74	5.29 M	5.32 B	0.91	0.53	98.06	100.0	19.85 M	22.46 M	-1.13	-103.25 M
473	1401/04/01	10,140	10,550	10,120	10,250	-0.49	10,360	0.58	4.25	2.97 M	3.07 B	0.45	0.29	94.56	100.0	15.46 M	18.86 M	-1.22	-167.09 M
474	1401/03/31	10,320	10,590	10,170	10,420	-1.33	10,300	-2.46	4.13	3.47 M	3.57 B	0.48	0.33	92.58	100.0	15.53 M	17.68 M	-1.14	-265.2 M
475	1401/03/30	10,460	10,900	10,350	10,440	-3.51	10,560	-2.4	5.31	3.56 M	3.76 B	0.44	0.34	99.7	99.72	12.88 M	15.62 M	-1.21	-585.73 K
476	1401/03/29	10,180	11,080	10,180	10,650	1.82	10,820	3.44	8.84	14.13 M	15.29 B	1.89	1.35	98.28	94.64	28.73 M	37.1 M	-1.29	555.36 M
477	1401/03/28	10,410	10,700	10,330	10,400	-2.35	10,460	-1.78	3.58	4.98 M	5.21 B	0.51	0.47	93.69	97.77	20.94 M	21.12 M	-1.01	-212.37 M
478	1401/03/25	10,990	11,000	10,420	10,560	-4.69	10,650	-3.88	5.57	6.88 M	7.32 B	0.65	0.64	97.48	98.76	19.55 M	26.39 M	-1.35	-93.99 M
479	1401/03/24	11,380	11,380	10,960	10,960	-3.61	11,080	-2.55	3.83	6.47 M	7.17 B	0.54	0.6	99.61	98.84	15.7 M	20.25 M	-1.29	55.7 M
480	1401/03/23	11,480	11,770	11,140	11,200	0.72	11,370	2.25	5.66	8.05 M	9.14 B	0.68	0.74	100.0	97.33	16.84 M	22.25 M	-1.32	244.52 M
481	1401/03/22	11,380	11,420	10,780	11,140	-1.24	11,120	-1.42	5.94	11.08 M	12.31 B	1.03	0.98	99.87	97.85	18.66 M	21.4 M	-1.15	248.74 M
482	1401/03/21	11,350	11,500	11,000	11,010	1.47	11,280	3.96	4.55	15.91 M	17.96 B	1.47	1.47	98.5	71.18	25.67 M	19.7 M	1.3	4.9 B
483	1401/03/18	10,300	10,910	10,300	10,910	5.92	10,850	5.34	5.92	11.8 M	12.8 B	1.23	1.05	98.72	92.58	26.04 M	17.68 M	1.47	784.65 M
484	1401/03/17	9,590	10,400	9,590	10,400	5.91	10,300	4.89	8.45	13.45 M	13.86 B	1.37	1.22	99.55	90.83	33.48 M	24.53 M	1.36	1.21 B
485	1401/03/16	10,220	10,220	9,680	9,760	-4.59	9,820	-4.01	5.58	6.92 M	6.79 B	0.42	0.61	92.92	95.02	25.86 M	24.44 M	1.06	-142.14 M
486	1401/03/11	10,380	10,450	10,030	10,140	-0.69	10,230	0.2	4.19	5.93 M	6.06 B	0.37	0.52	100.0	99.98	15.95 M	20.27 M	-1.27	914.94 K
487	1401/03/10	9,730	10,370	9,440	10,370	5.92	10,210	4.29	9.85	16.1 M	16.44 B	1.19	1.38	97.08	86.31	42.22 M	29.26 M	1.44	1.77 B
488	1401/03/09	9,860	10,010	9,710	9,750	-2.79	9,790	-2.39	3.09	5.69 M	5.57 B	0.4	0.49	76.57	100.0	14.17 M	18.94 M	-1.34	-1.3 B
489	1401/03/08	10,110	10,290	9,760	10,110	-0.2	10,030	-0.99	5.43	14.42 M	14.47 B	1.13	1.29	99.62	100.0	24.64 M	28.82 M	-1.17	-53.82 M
490	1401/03/07	9,740	10,130	9,740	10,130	5.96	10,130	5.96	4.0	41.05 M	41.57 B	7.9	4.39	100.0	62.13	90.77 M	47.92 M	1.89	15.74 B
491	1401/03/04	9,500	9,710	9,300	9,600	0.95	9,560	0.53	4.41	3.86 M	3.69 B	0.53	0.41	99.97	100.0	17.31 M	16.99 M	1.02	-948.0 K
492	1401/03/03	9,280	9,840	9,270	9,500	0.96	9,510	1.06	6.15	2.84 M	2.7 B	0.35	0.3	100.0	100.0	12.86 M	13.5 M	-1.05	0.0
493	1401/03/02	9,990	9,990	9,200	9,450	-3.37	9,410	-3.78	8.59	9.72 M	9.14 B	1.21	1.05	98.57	100.0	30.03 M	29.01 M	1.03	-130.61 M
494	1401/03/01	9,370	10,000	9,070	9,900	2.7	9,780	1.45	10.25	6.47 M	6.33 B	0.78	0.71	95.02	99.61	16.47 M	16.59 M	-1.01	-290.47 M
495	1401/02/31	9,590	9,790	9,300	9,350	-2.71	9,640	0.31	5.27	3.11 M	3.0 B	0.33	0.34	100.0	99.78	10.67 M	13.98 M	-1.31	6.58 M
496	1401/02/28	9,700	10,000	9,570	9,590	-5.8	9,610	-5.6	4.49	14.51 M	13.94 B	1.32	1.67	84.91	98.27	20.76 M	41.0 M	-1.97	-1.86 B
497	1401/02/27	10,100	10,500	9,900	9,950	-0.8	10,180	1.5	6.06	7.04 M	7.17 B	0.65	0.79	99.36	98.91	19.78 M	22.79 M	-1.15	31.96 M
498	1401/02/26	10,210	10,490	9,870	10,130	-0.98	10,030	-1.96	6.28	9.15 M	9.18 B	0.71	1.04	91.82	100.0	16.09 M	20.18 M	-1.25	-750.6 M
499	1401/02/25	10,380	10,450	9,930	10,050	-3.18	10,230	-1.45	5.24	7.55 M	7.72 B	0.57	0.87	64.01	89.14	15.4 M	18.02 M	-1.17	-1.94 B
500	1401/02/24	10,700	10,790	10,190	10,260	-4.11	10,380	-2.99	5.89	9.5 M	9.86 B	0.69	1.1	73.37	99.39	16.26 M	17.82 M	-1.1	-2.57 B
501	1401/02/21	10,940	10,940	10,330	10,700	3.58	10,700	3.58	5.91	21.84 M	23.36 B	2.02	2.83	86.27	88.09	26.94 M	28.19 M	-1.05	-425.66 M
502	1401/02/20	10,100	10,530	9,930	10,530	5.94	10,330	3.92	6.04	5.9 M	6.09 B	0.42	0.79	77.59	87.9	28.31 M	13.39 M	2.11	-628.63 M
503	1401/02/19	9,750	9,970	9,750	9,970	5.95	9,940	5.63	2.26	20.06 M	19.95 B	1.76	3.02	71.11	90.39	23.77 M	24.27 M	-1.02	-3.85 B
504	1401/02/18	9,450	9,700	9,240	9,670	1.26	9,410	-1.47	4.98	8.49 M	7.99 B	0.81	1.32	51.37	99.0	12.18 M	18.61 M	-1.53	-3.81 B
505	1401/02/17	10,100	10,100	9,070	9,500	-1.45	9,550	-0.93	11.36	12.18 M	11.63 B	1.36	1.88	65.04	99.91	13.02 M	17.71 M	-1.36	-4.06 B
506	1401/02/12	9,620	9,690	9,360	9,690	5.9	9,640	5.36	3.53	7.47 M	7.21 B	0.9	1.19	99.99	93.95	57.18 M	24.62 M	2.32	435.09 M
507	1401/02/11	8,950	9,190	8,890	9,190	6.0	9,150	5.54	3.37	22.11 M	20.23 B	4.42	4.2	99.21	94.73	30.64 M	33.26 M	-1.09	906.95 M
508	1401/02/10	8,610	8,890	8,400	8,700	0.93	8,670	0.58	5.83	6.72 M	5.83 B	1.49	1.29	99.98	95.41	21.12 M	16.85 M	1.25	266.89 M
509	1401/02/07	8,500	8,790	8,490	8,490	-2.41	8,620	-0.92	3.53	3.83 M	3.3 B	0.83	0.73	99.35	87.12	11.12 M	9.08 M	1.23	404.14 M
510	1401/02/06	8,600	8,860	8,590	8,700	3.45	8,700	3.45	3.14	4.71 M	4.09 B	1.01	0.92	100.0	94.48	17.28 M	12.81 M	1.35	225.84 M
511	1401/02/05	8,510	8,620	8,300	8,420	-1.06	8,410	-1.18	3.86	4.0 M	3.37 B	0.85	0.76	95.12	100.0	12.76 M	15.23 M	-1.19	-164.42 M
512	1401/02/04	8,650	8,830	8,330	8,500	-0.35	8,510	-0.23	6.0	5.75 M	4.9 B	1.01	1.1	100.0	77.7	18.9 M	16.68 M	1.13	1.09 B
513	1401/01/31	8,480	8,700	8,400	8,500	0.59	8,530	0.95	3.57	4.3 M	3.66 B	0.69	0.83	100.0	77.71	18.68 M	11.91 M	1.57	816.08 M
514	1401/01/30	8,340	8,600	8,310	8,470	-1.28	8,450	-1.52	3.49	4.2 M	3.55 B	0.64	0.82	90.53	96.43	12.17 M	15.01 M	-1.23	-209.28 M
515	1401/01/29	8,760	8,850	8,330	8,350	-1.76	8,580	0.94	6.24	4.94 M	4.24 B	0.69	0.98	99.04	99.09	13.29 M	14.0 M	-1.05	-2.31 M
516	1401/01/28	8,500	8,700	8,270	8,640	2.13	8,500	0.47	5.2	4.47 M	3.8 B	0.63	0.88	99.98	96.51	15.64 M	11.91 M	1.31	131.97 M
517	1401/01/27	8,240	8,500	8,010	8,500	4.94	8,460	4.44	6.12	10.52 M	8.9 B	2.01	2.09	94.73	91.63	24.3 M	17.43 M	1.39	275.5 M
518	1401/01/24	7,800	8,400	7,800	8,000	-0.25	8,100	1.0	7.69	6.86 M	5.56 B	1.55	1.41	59.8	61.15	12.88 M	20.35 M	-1.58	-74.69 M
519	1401/01/23	8,430	8,430	7,970	8,040	-4.06	8,020	-4.3	5.77	5.79 M	4.64 B	1.38	1.08	80.14	100.0	12.48 M	21.38 M	-1.71	-921.33 M
520	1401/01/22	8,180	8,430	8,040	8,430	4.98	8,380	4.36	4.85	8.37 M	7.02 B	1.66	1.64	81.97	98.2	17.12 M	20.57 M	-1.2	-1.14 B
521	1401/01/21	8,000	8,130	7,850	8,060	2.15	8,030	1.77	3.57	3.82 M	3.06 B	0.75	0.76	100.0	99.79	12.66 M	15.44 M	-1.22	6.32 M
522	1401/01/20	8,100	8,180	7,740	7,930	-1.61	7,890	-2.11	5.68	1.38 M	1.09 B	0.27	0.27	100.0	100.0	5.66 M	8.17 M	-1.44	0.0
523	1401/01/17	8,040	8,250	7,800	7,960	0.38	8,060	1.64	5.77	2.78 M	2.24 B	0.49	0.52	100.0	100.0	9.54 M	11.92 M	-1.25	0.0
524	1401/01/16	8,030	8,110	7,820	7,980	-1.85	7,930	-2.46	3.71	4.6 M	3.65 B	0.79	0.81	96.33	100.0	10.05 M	16.91 M	-1.68	-134.05 M
525	1401/01/15	8,420	8,540	8,090	8,090	-4.94	8,130	-4.47	5.56	12.69 M	10.31 B	3.48	2.31	98.43	97.27	21.83 M	50.16 M	-2.3	119.42 M
526	1401/01/14	8,180	8,650	8,180	8,470	2.79	8,510	3.28	5.75	3.97 M	3.38 B	0.95	0.68	94.89	97.86	12.58 M	15.46 M	-1.23	-100.41 M
527	1401/01/10	8,060	8,360	8,060	8,280	0.61	8,240	0.12	3.72	1.65 M	1.36 B	0.35	0.28	87.72	86.9	7.08 M	9.21 M	-1.3	11.12 M
528	1401/01/09	8,600	8,770	8,110	8,240	-3.4	8,230	-3.52	8.14	5.64 M	4.65 B	1.32	0.89	84.4	95.35	11.14 M	19.96 M	-1.79	-509.14 M
529	1401/01/07	8,950	8,950	8,380	8,510	-3.19	8,530	-2.96	6.8	5.14 M	4.38 B	1.32	0.59	99.92	98.05	11.62 M	17.47 M	-1.5	82.07 M
530	1401/01/06	8,910	8,950	8,670	8,730	0.81	8,790	1.5	3.23	1.85 M	1.62 B	0.42	0.21	99.84	100.0	9.65 M	11.28 M	-1.17	-2.63 M
531	1400/12/28	8,460	8,800	8,390	8,600	2.5	8,660	3.22	4.89	6.68 M	5.79 B	1.72	0.8	78.82	97.75	20.65 M	21.68 M	-1.05	-1.1 B
532	1400/12/25	8,150	8,460	8,070	8,450	4.84	8,390	4.09	4.83	4.53 M	3.8 B	0.91	0.54	99.98	71.86	29.72 M	12.66 M	2.35	1.07 B
533	1400/12/24	8,400	8,400	7,970	8,150	-1.33	8,060	-2.42	5.4	3.22 M	2.6 B	0.65	0.37	100.0	95.8	13.32 M	14.06 M	-1.06	109.2 M
534	1400/12/23	8,350	8,530	8,110	8,400	0.24	8,260	-1.43	5.18	3.16 M	2.61 B	0.42	0.36	99.18	97.53	21.21 M	12.06 M	1.76	43.06 M
535	1400/12/22	8,020	8,590	8,020	8,290	0.12	8,380	1.21	7.11	4.16 M	3.49 B	0.57	0.48	99.98	98.78	16.14 M	16.97 M	-1.05	41.77 M
536	1400/12/21	8,450	8,470	8,090	8,350	0.48	8,280	-0.36	4.7	4.34 M	3.6 B	0.62	0.5	97.41	100.0	19.68 M	12.49 M	1.58	-93.04 M
537	1400/12/18	8,010	8,330	8,010	8,330	4.91	8,310	4.66	4.0	9.95 M	8.27 B	1.72	1.19	96.84	86.91	24.64 M	17.53 M	1.41	820.99 M
538	1400/12/17	7,830	8,120	7,690	8,010	0.5	7,940	-0.38	5.59	3.29 M	2.61 B	0.51	0.39	96.68	93.83	12.26 M	10.05 M	1.22	74.38 M
539	1400/12/16	7,520	8,020	7,520	7,860	2.88	7,970	4.32	6.65	15.9 M	12.67 B	2.87	2.08	90.72	91.95	35.27 M	27.62 M	1.28	-156.38 M
540	1400/12/15	7,330	7,800	7,330	7,630	1.46	7,640	1.6	6.41	3.2 M	2.45 B	0.48	0.42	99.97	100.0	13.52 M	9.2 M	1.47	-774.0 K
541	1400/12/14	7,730	7,750	7,350	7,400	-2.25	7,520	-0.66	5.44	2.74 M	2.06 B	0.33	0.36	98.09	100.0	9.67 M	9.81 M	-1.01	-39.32 M
542	1400/12/11	7,620	7,900	7,470	7,700	-2.04	7,570	-3.69	5.76	3.78 M	2.86 B	0.45	0.49	99.22	99.42	12.13 M	15.13 M	-1.25	-5.61 M
543	1400/12/09	7,980	8,190	7,580	7,900	0.13	7,860	-0.38	8.05	6.48 M	5.09 B	0.68	0.86	84.62	99.43	11.45 M	11.61 M	-1.01	-753.74 M
544	1400/12/08	7,690	7,930	7,580	7,930	4.89	7,890	4.37	4.62	11.52 M	9.09 B	0.65	1.58	95.27	93.38	25.25 M	19.51 M	1.29	172.27 M
545	1400/12/07	7,450	7,590	7,300	7,590	4.98	7,560	4.56	3.97	8.9 M	6.73 B	0.55	1.25	98.45	96.32	17.57 M	14.28 M	1.23	143.08 M
546	1400/12/04	7,230	7,440	7,150	7,430	-1.2	7,230	-3.86	4.06	10.29 M	7.44 B	0.71	1.5	84.69	99.89	10.18 M	18.68 M	-1.83	-1.13 B
547	1400/12/03	7,600	7,860	7,470	7,470	-4.96	7,520	-4.33	5.22	4.48 M	3.36 B	0.3	0.66	95.36	100.0	11.62 M	14.26 M	-1.23	-155.99 M
548	1400/12/02	7,750	8,040	7,610	7,690	0.26	7,860	2.48	5.65	12.59 M	9.9 B	0.91	1.99	75.24	100.0	16.63 M	28.78 M	-1.73	-2.45 B
549	1400/12/01	7,900	7,900	7,210	7,750	2.92	7,670	1.86	9.57	51.73 M	39.7 B	12.25	13.37	82.39	99.07	36.67 M	33.44 M	1.1	-6.62 B
550	1400/11/30	7,570	7,570	7,570	7,570	4.99	7,530	4.44	0.0	1.85 M	1.4 B	0.43	0.48	100.0	94.6	127.49 M	13.01 M	9.8	75.7 M
551	1400/11/27	7,310	7,310	7,310	7,310	4.88	7,210	3.44	0.0	1.64 M	1.2 B	0.32	0.42	87.83	93.91	117.22 M	9.48 M	12.37	-73.1 M
552	1400/11/25	6,990	6,990	6,780	6,990	4.95	6,970	4.65	3.1	5.68 M	3.96 B	1.21	1.51	86.75	98.23	49.75 M	26.09 M	1.91	-454.35 M
553	1400/11/24	6,390	6,740	6,370	6,740	4.98	6,660	3.74	5.81	8.3 M	5.53 B	2.31	2.46	100.0	98.99	39.19 M	22.42 M	1.75	55.6 M
554	1400/11/23	6,420	6,520	6,310	6,510	1.56	6,420	0.16	3.33	3.64 M	2.34 B	1.14	1.12	98.85	85.84	29.28 M	10.97 M	2.67	304.48 M
555	1400/11/20	6,410	6,560	6,180	6,410	0.63	6,410	0.63	6.15	2.36 M	1.51 B	0.72	0.75	99.39	100.0	10.67 M	6.03 M	1.77	-9.29 M
556	1400/11/19	6,150	6,380	6,150	6,380	4.93	6,370	4.77	3.74	5.34 M	3.4 B	1.89	1.79	100.0	99.08	23.63 M	15.46 M	1.53	31.26 M
557	1400/11/18	5,980	6,400	5,980	6,160	-2.07	6,080	-3.34	7.02	3.76 M	2.28 B	1.19	1.33	99.11	94.64	12.31 M	10.01 M	1.23	102.05 M
558	1400/11/17	6,300	6,540	6,270	6,270	-4.86	6,290	-4.55	4.31	2.85 M	1.79 B	0.9	1.02	98.42	100.0	16.05 M	14.02 M	1.15	-28.31 M
559	1400/11/16	6,650	6,720	6,440	6,520	-3.55	6,590	-2.51	4.35	1.73 M	1.13 B	0.43	0.63	98.55	100.0	8.5 M	9.66 M	-1.14	-16.4 M
560	1400/11/13	6,940	6,940	6,650	6,760	-3.29	6,760	-3.29	4.36	2.68 M	1.81 B	0.57	1.0	99.63	88.84	9.72 M	10.07 M	-1.04	195.75 M
561	1400/11/12	7,170	7,220	6,670	6,960	0.72	6,990	1.16	8.25	3.08 M	2.15 B	0.61	1.18	99.97	93.52	10.15 M	9.54 M	1.06	138.79 M
562	1400/11/11	6,920	6,940	6,590	6,940	4.99	6,910	4.54	5.31	5.48 M	3.79 B	1.2	2.24	99.79	99.54	18.64 M	15.53 M	1.2	9.33 M
563	1400/11/10	6,550	6,620	6,520	6,620	4.91	6,610	4.75	1.53	2.9 M	1.92 B	0.61	1.2	83.14	98.63	37.05 M	15.62 M	2.37	-296.89 M
564	1400/11/09	6,130	6,420	5,840	6,420	4.9	6,310	3.1	9.93	6.12 M	3.86 B	1.53	2.72	99.84	94.53	18.87 M	14.64 M	1.29	204.77 M
565	1400/11/06	6,130	6,130	6,000	6,130	4.97	6,120	4.79	2.17	5.83 M	3.57 B	1.77	2.76	89.69	99.14	11.43 M	15.37 M	-1.35	-337.01 M
566	1400/11/05	5,840	5,840	5,660	5,840	4.85	5,840	4.85	3.18	4.84 M	2.83 B	1.7	2.49	100.0	99.48	17.03 M	11.03 M	1.54	14.6 M
567	1400/11/04	5,550	5,820	5,500	5,770	-0.17	5,570	-3.63	5.82	3.2 M	1.78 B	1.24	1.7	89.99	99.44	11.96 M	12.65 M	-1.06	-168.27 M
568	1400/11/03	6,090	6,090	5,770	5,770	-4.94	5,780	-4.78	5.55	3.58 M	2.07 B	1.79	1.9	97.35	100.0	13.1 M	24.97 M	-1.91	-54.83 M
569	1400/11/02	6,190	6,400	5,830	6,060	-1.14	6,070	-0.98	9.78	2.52 M	1.53 B	1.47	1.4	98.24	100.0	11.95 M	12.36 M	-1.03	-26.89 M
570	1400/10/29	6,320	6,360	6,070	6,080	-4.7	6,130	-3.92	4.78	2.34 M	1.44 B	1.67	1.36	95.98	95.77	6.1 M	8.34 M	-1.37	3.06 M
571	1400/10/28	7,020	7,020	6,360	6,400	-4.33	6,380	-4.63	10.38	2.62 M	1.67 B	2.19	1.6	100.0	100.0	16.41 M	23.91 M	-1.46	0.0
572	1400/10/15	13,911	14,260	13,850	14,022	-0.77	13,987	-1.02	2.96	1.79 M	2.5 B	1.73	1.09	98.6	100.0	8.16 M	19.83 M	-2.43	-34.9 M
573	1400/10/14	14,030	14,365	13,990	14,012	-2.53	14,131	-1.7	2.68	723.85 K	1.02 B	0.57	0.43	94.01	100.0	6.46 M	11.55 M	-1.79	-60.92 M
574	1400/10/13	14,400	14,694	14,135	14,300	-1.95	14,375	-1.44	3.95	1.09 M	1.57 B	0.86	0.6	98.63	99.29	10.38 M	13.31 M	-1.28	-10.37 M
575	1400/10/12	14,700	14,900	14,350	14,452	-1.37	14,585	-0.46	3.83	785.25 K	1.14 B	0.56	0.37	96.2	100.0	8.53 M	11.92 M	-1.4	-43.51 M
576	1400/10/11	15,000	15,000	14,570	14,600	-4.07	14,653	-3.72	2.95	1.61 M	2.36 B	1.22	0.76	97.21	100.0	20.84 M	17.6 M	1.18	-65.81 M
577	1400/10/08	15,998	15,998	14,840	14,892	-2.48	15,219	-0.33	7.8	951.86 K	1.45 B	0.6	0.46	100.0	100.0	9.92 M	11.31 M	-1.14	0.0
578	1400/10/07	14,822	15,700	14,810	15,530	2.81	15,270	1.09	6.01	1.89 M	2.89 B	1.14	0.89	99.98	100.0	17.5 M	15.04 M	1.16	-610.0 K
579	1400/10/06	14,800	15,550	14,800	15,190	2.23	15,105	1.66	5.07	1.09 M	1.64 B	0.54	0.5	94.7	100.0	11.68 M	12.72 M	-1.09	-86.93 M
580	1400/10/05	14,930	15,290	14,440	14,900	0.28	14,859	0.01	5.89	1.44 M	2.14 B	0.61	0.65	97.08	97.27	10.84 M	13.04 M	-1.2	-4.02 M
581	1400/10/04	14,870	15,100	14,412	15,100	4.79	14,858	3.11	4.77	1.23 M	1.83 B	0.51	0.56	92.6	100.0	12.48 M	12.38 M	1.01	-135.65 M
582	1400/09/30	14,139	14,511	13,939	14,501	4.93	14,410	4.27	4.1	2.34 M	3.37 B	1.0	1.09	100.0	100.0	12.54 M	13.55 M	-1.08	0.0
583	1400/09/29	13,860	14,090	13,500	14,030	1.92	13,820	0.39	4.37	2.15 M	2.98 B	0.83	1.03	91.59	99.91	13.36 M	16.89 M	-1.26	-247.5 M
584	1400/09/28	14,330	14,330	13,666	13,667	-4.99	13,766	-4.3	4.86	2.86 M	3.93 B	1.3	1.42	63.01	100.0	9.46 M	23.84 M	-2.52	-1.46 B
585	1400/09/27	14,405	15,100	14,056	14,330	-2.76	14,385	-2.39	7.43	3.25 M	4.67 B	1.86	1.69	96.44	99.51	12.34 M	28.69 M	-2.32	-143.18 M
586	1400/09/24	15,400	15,400	14,500	14,600	-3.29	14,737	-2.38	6.21	1.46 M	2.15 B	0.91	0.77	98.3	100.0	12.56 M	17.32 M	-1.38	-36.52 M
587	1400/09/23	14,383	15,560	14,383	15,339	1.32	15,096	-0.28	8.18	1.96 M	2.96 B	1.24	1.06	99.77	94.76	16.85 M	12.13 M	1.39	147.94 M
588	1400/09/22	15,874	16,296	15,081	15,081	-5.0	15,139	-4.63	8.06	3.53 M	5.34 B	3.12	2.0	89.61	99.72	17.08 M	32.65 M	-1.91	-539.31 M
589	1400/09/21	16,500	16,500	15,651	16,199	-1.66	15,874	-3.63	5.42	808.97 K	1.28 B	0.45	0.44	72.25	100.0	9.62 M	13.05 M	-1.36	-354.83 M
590	1400/09/20	17,000	17,000	16,182	16,626	-0.01	16,472	-0.94	5.05	982.9 K	1.62 B	0.32	0.5	99.03	99.77	14.85 M	11.79 M	1.26	-11.89 M
591	1400/09/17	17,179	17,179	16,332	16,729	1.91	16,628	1.29	5.19	758.75 K	1.26 B	0.24	0.37	98.69	99.8	9.98 M	8.7 M	1.15	-14.13 M
592	1400/09/16	16,510	17,300	16,281	16,540	-3.48	16,416	-4.21	6.26	1.83 M	3.01 B	0.65	0.88	67.93	99.72	9.82 M	19.59 M	-2.0	-955.77 M
593	1400/09/15	17,485	17,500	16,901	16,951	-3.06	17,137	-2.0	3.54	1.27 M	2.18 B	0.4	0.61	94.69	96.1	16.8 M	11.58 M	1.45	-30.85 M
594	1400/09/14	16,601	18,133	16,546	17,200	-1.24	17,486	0.4	9.59	4.2 M	7.34 B	1.52	2.11	68.59	100.0	16.57 M	20.4 M	-1.23	-2.31 B
595	1400/09/13	17,928	17,928	16,400	16,780	-1.73	17,416	2.0	9.32	7.23 M	12.58 B	4.1	4.18	89.24	100.0	20.61 M	27.24 M	-1.32	-1.35 B
596	1400/09/10	17,075	17,075	17,075	17,075	5.0	17,075	5.0	0.0	955.61 K	1.63 B	0.55	0.53	100.0	78.91	148.34 M	12.75 M	11.64	344.06 M
597	1400/09/09	16,662	16,662	16,662	16,662	5.0	16,262	2.48	0.0	442.99 K	738.11 M	0.24	0.24	100.0	83.07	246.04 M	7.66 M	32.1	124.97 M
598	1400/09/08	15,850	16,360	15,050	16,360	5.0	15,869	1.85	8.7	2.94 M	4.67 B	2.0	1.66	98.64	99.12	31.31 M	15.52 M	2.02	-22.39 M
599	1400/09/07	15,430	16,100	15,400	15,481	-4.0	15,581	-3.38	4.55	2.22 M	3.46 B	1.72	1.28	82.68	100.0	13.19 M	14.19 M	-1.08	-599.52 M
600	1400/09/06	16,530	17,179	15,956	15,956	-5.0	16,126	-3.98	7.66	2.25 M	3.63 B	2.02	1.12	82.24	100.0	9.42 M	25.93 M	-2.75	-644.72 M
601	1400/09/03	17,010	17,450	16,530	16,840	-1.17	16,795	-1.43	5.57	888.11 K	1.49 B	0.8	0.44	95.21	99.97	10.37 M	10.65 M	-1.03	-70.92 M
602	1400/09/02	17,540	17,540	16,848	17,100	-0.87	17,039	-1.22	4.11	1.04 M	1.78 B	0.93	0.51	82.32	100.0	11.91 M	11.19 M	1.06	-314.45 M
603	1400/09/01	17,600	17,600	17,110	17,179	0.8	17,250	1.22	2.86	957.89 K	1.65 B	0.74	0.45	68.05	100.0	7.4 M	10.46 M	-1.41	-527.89 M
604	1400/08/30	16,550	17,350	16,550	17,332	2.33	17,042	0.62	4.83	1.33 M	2.27 B	0.94	0.59	69.62	100.0	9.83 M	13.46 M	-1.37	-691.01 M
605	1400/08/29	17,050	17,800	16,652	17,000	-3.01	16,937	-3.37	6.89	1.35 M	2.28 B	0.72	0.59	71.65	100.0	8.38 M	12.26 M	-1.46	-646.68 M
606	1400/08/26	17,890	17,890	17,306	17,527	1.11	17,527	1.11	3.37	850.0 K	1.49 B	0.37	0.37	69.2	100.0	9.46 M	9.43 M	1.0	-458.99 M
607	1400/08/25	17,200	17,700	16,900	17,500	1.8	17,334	0.84	4.73	1.12 M	1.94 B	0.45	0.48	74.8	98.69	12.73 M	13.78 M	-1.08	-463.44 M
608	1400/08/24	17,500	18,258	16,879	17,299	-2.63	17,190	-3.25	8.17	1.86 M	3.19 B	0.75	0.77	77.64	100.0	10.04 M	17.64 M	-1.76	-714.21 M
609	1400/08/23	18,010	18,540	17,307	17,700	-2.83	17,767	-2.46	7.12	1.91 M	3.39 B	0.76	0.8	84.23	100.0	10.73 M	16.61 M	-1.55	-534.51 M
610	1400/08/22	17,040	18,355	17,040	18,180	4.0	18,215	4.2	7.72	3.59 M	6.55 B	1.66	1.53	99.96	99.72	20.26 M	15.66 M	1.29	15.58 M
611	1400/08/19	17,890	17,890	17,107	17,800	-0.16	17,481	-1.95	4.58	2.95 M	5.16 B	1.45	1.32	99.66	100.0	15.09 M	23.47 M	-1.56	-17.5 M
612	1400/08/18	17,746	18,500	17,410	17,522	-2.76	17,829	-1.05	6.26	2.08 M	3.71 B	1.1	0.91	83.28	100.0	12.37 M	19.15 M	-1.55	-621.03 M
613	1400/08/17	18,288	18,600	17,405	18,222	-0.54	18,019	-1.65	6.87	1.84 M	3.31 B	0.99	0.79	100.0	100.0	14.08 M	16.06 M	-1.14	0.0
614	1400/08/16	18,788	19,177	17,846	18,200	-3.09	18,321	-2.45	7.46	2.08 M	3.81 B	1.2	0.88	100.0	100.0	12.6 M	12.36 M	1.02	0.0
615	1400/08/15	18,800	18,807	18,101	18,470	3.12	18,781	4.85	3.9	1.87 M	3.51 B	0.65	0.8	98.92	100.0	16.24 M	15.21 M	1.07	-37.92 M
616	1400/08/12	17,300	18,075	17,010	18,075	5.0	17,912	4.05	6.26	2.32 M	4.15 B	0.89	0.97	100.0	100.0	15.5 M	15.32 M	1.01	0.0
617	1400/08/11	16,730	17,650	16,700	17,260	0.36	17,215	0.1	5.69	1.39 M	2.4 B	0.51	0.57	100.0	100.0	11.31 M	12.82 M	-1.13	0.0
618	1400/08/10	16,600	17,889	16,600	17,070	-0.58	17,198	0.17	7.77	1.57 M	2.7 B	0.53	0.62	99.68	100.0	10.98 M	11.1 M	-1.01	-8.65 M
619	1400/08/09	17,992	17,992	17,092	17,092	-5.0	17,169	-4.57	5.27	1.49 M	2.55 B	0.43	0.56	86.62	100.0	13.01 M	20.77 M	-1.6	-341.84 M
620	1400/08/08	18,098	18,098	17,524	17,670	2.51	17,991	4.37	3.28	7.53 M	13.56 B	3.41	3.04	100.0	96.81	22.56 M	20.47 M	1.1	432.44 M
621	1400/08/05	16,999	17,340	16,670	17,340	5.0	17,237	4.37	4.02	1.07 M	1.85 B	0.49	0.39	100.0	99.68	48.74 M	10.99 M	4.44	5.97 M
622	1400/08/04	16,890	17,000	15,800	16,670	0.9	16,515	-0.04	7.59	2.03 M	3.35 B	0.91	0.75	92.02	99.97	13.33 M	13.88 M	-1.04	-266.14 M
623	1400/08/03	17,440	17,440	16,423	16,423	-5.0	16,521	-4.43	6.19	2.65 M	4.37 B	1.12	0.85	72.11	99.98	9.91 M	19.52 M	-1.97	-1.22 B
624	1400/08/01	18,500	18,789	17,066	17,070	-4.98	17,287	-3.77	10.1	3.98 M	6.89 B	2.18	1.36	90.08	92.18	16.68 M	25.7 M	-1.54	-145.02 M
625	1400/07/28	18,400	18,490	17,510	18,130	0.0	17,964	-0.92	5.6	1.32 M	2.36 B	0.61	0.46	100.0	95.42	11.14 M	10.11 M	1.1	108.16 M
626	1400/07/27	17,600	18,147	17,600	18,147	5.0	18,130	4.9	3.11	961.53 K	1.74 B	0.45	0.3	100.0	97.92	45.87 M	7.69 M	5.97	36.29 M
627	1400/07/26	17,720	17,730	17,146	17,370	-3.76	17,283	-4.24	3.41	2.26 M	3.9 B	0.98	0.7	84.08	99.12	9.86 M	13.21 M	-1.34	-587.34 M
628	1400/07/25	18,843	19,440	17,724	17,724	-5.0	18,048	-3.26	9.68	3.28 M	5.92 B	1.52	0.95	84.53	100.0	11.34 M	21.43 M	-1.89	-915.33 M
629	1400/07/24	17,950	18,663	17,950	18,663	5.0	18,656	4.96	3.97	1.31 M	2.45 B	0.54	0.35	91.45	100.0	14.17 M	12.0 M	1.18	-209.32 M
630	1400/07/21	18,050	18,480	17,709	17,900	-3.98	17,775	-4.65	4.35	2.99 M	5.32 B	1.39	0.79	75.2	99.26	13.48 M	19.94 M	-1.48	-1.28 B
631	1400/07/20	18,900	18,900	18,626	18,626	-5.0	18,641	-4.92	1.47	758.42 K	1.41 B	0.29	0.18	100.0	100.0	6.15 M	27.19 M	-4.42	0.0
632	1400/07/19	19,150	20,300	18,930	19,100	-3.99	19,606	-1.45	7.24	3.2 M	6.27 B	1.26	0.64	95.65	93.54	13.53 M	16.75 M	-1.24	132.32 M
633	1400/07/18	20,064	20,500	19,805	19,805	-5.0	19,894	-4.57	3.51	2.51 M	4.98 B	0.96	0.5	96.06	100.0	9.09 M	16.4 M	-1.8	-196.25 M
634	1400/07/17	21,500	21,600	20,769	20,769	-5.0	20,847	-4.64	4.0	2.62 M	5.45 B	0.9	0.53	92.3	100.0	11.36 M	23.4 M	-2.06	-420.0 M
635	1400/07/14	22,010	22,500	21,210	21,794	-0.09	21,862	0.22	6.08	1.68 M	3.68 B	0.5	0.34	100.0	99.94	10.33 M	16.48 M	-1.6	2.04 M
636	1400/07/10	21,540	22,200	21,300	21,600	2.03	21,814	3.04	4.23	2.98 M	6.51 B	0.75	0.57	100.0	99.34	12.23 M	16.04 M	-1.31	42.89 M
637	1400/07/07	21,010	21,920	20,650	21,300	-1.8	21,170	-2.4	6.15	2.95 M	6.24 B	0.79	0.52	97.14	99.51	12.98 M	15.41 M	-1.19	-148.1 M
638	1400/07/06	22,360	22,790	21,256	21,300	-4.79	21,691	-3.04	7.22	2.88 M	6.24 B	0.54	0.5	100.0	100.0	12.66 M	14.97 M	-1.18	0.0
639	1400/07/04	22,579	23,380	21,600	21,862	-3.27	22,371	-1.02	8.24	3.98 M	8.9 B	0.87	0.65	100.0	100.0	18.27 M	22.19 M	-1.21	0.0
640	1400/07/03	22,635	22,635	22,340	22,599	4.83	22,602	4.84	1.32	4.16 M	9.41 B	1.09	0.69	100.0	100.0	15.76 M	30.84 M	-1.96	0.0
641	1400/06/31	21,510	22,562	21,348	21,600	-3.88	21,558	-4.06	5.69	5.96 M	12.85 B	1.39	1.03	100.0	99.67	17.12 M	20.9 M	-1.22	42.74 M
642	1400/06/30	23,445	23,445	22,285	22,285	-5.0	22,471	-4.2	5.21	1.59 M	3.57 B	0.36	0.27	83.17	96.96	8.87 M	17.86 M	-2.01	-493.12 M
643	1400/06/29	23,369	24,091	23,369	23,369	-5.0	23,457	-4.64	3.09	10.71 M	25.13 B	2.87	1.95	89.44	99.44	15.94 M	30.26 M	-1.9	-2.51 B
644	1400/06/28	24,091	24,091	24,091	24,091	-5.0	24,598	-3.0	0.0	340.26 K	819.72 M	0.07	0.06	70.61	100.0	5.12 M	163.94 M	-32.01	-240.91 M
645	1400/06/27	25,210	26,000	25,120	25,120	-5.0	25,358	-4.1	3.5	477.55 K	1.2 B	0.08	0.08	100.0	100.0	5.25 M	48.05 M	-9.16	0.0
646	1400/06/24	27,335	27,335	25,250	25,500	-2.26	26,442	1.35	8.26	8.38 M	22.15 B	1.46	1.57	99.99	99.11	17.83 M	16.73 M	1.07	195.25 M
647	1400/06/23	26,090	26,182	25,400	26,182	5.0	26,089	4.62	3.08	2.03 M	5.3 B	0.22	0.38	100.0	92.59	26.75 M	10.73 M	2.49	392.73 M
648	1400/06/22	24,480	25,183	23,984	25,183	5.0	24,936	3.97	5.0	7.44 M	18.56 B	0.89	1.43	100.0	88.53	21.24 M	20.29 M	1.05	2.13 B
649	1400/06/21	24,020	25,024	23,773	24,489	-2.14	23,984	-4.16	5.26	7.49 M	17.96 B	1.04	1.49	61.87	97.32	16.81 M	30.66 M	-1.82	-6.37 B
650	1400/06/20	25,517	26,290	24,512	24,512	-5.0	25,024	-3.02	7.25	3.89 M	9.74 B	0.59	0.78	100.0	100.0	12.53 M	18.1 M	-1.44	0.0
651	1400/06/17	26,010	26,790	25,512	25,512	-5.0	25,802	-3.92	5.01	7.86 M	20.29 B	1.14	1.64	98.88	99.37	19.57 M	16.69 M	1.17	-98.73 M
652	1400/06/16	27,300	28,300	25,840	26,000	-4.41	26,854	-1.27	9.52	19.65 M	52.77 B	3.72	5.05	95.52	95.56	28.27 M	25.37 M	1.11	-23.42 M
653	1400/06/15	27,200	27,200	27,200	27,200	5.0	27,200	5.0	0.0	2.98 M	8.11 B	0.54	0.78	84.07	100.0	194.83 M	20.18 M	9.66	-1.29 B
654	1400/06/14	25,905	25,905	25,905	25,905	5.0	25,905	5.0	0.0	1.55 M	4.02 B	0.2	0.4	74.23	87.12	135.68 M	10.91 M	12.43	-518.1 M
655	1400/06/13	24,672	24,672	24,672	24,672	5.0	24,672	5.0	0.0	1.02 M	2.52 B	0.13	0.26	100.0	99.8	229.02 M	6.74 M	33.98	4.94 M
656	1400/06/10	22,500	23,695	22,500	23,695	5.0	23,498	4.13	5.31	9.17 M	21.55 B	1.46	2.56	96.03	100.0	32.34 M	22.52 M	1.44	-854.96 M
657	1400/06/09	22,193	23,790	22,193	22,360	-4.28	22,567	-3.4	7.2	11.68 M	26.35 B	2.45	3.59	77.19	94.6	19.41 M	22.12 M	-1.14	-4.59 B
658	1400/06/08	24,120	24,120	23,180	23,180	-5.0	23,361	-4.26	4.06	4.18 M	9.77 B	0.95	1.28	76.27	99.94	10.97 M	21.13 M	-1.93	-2.31 B
659	1400/06/07	24,565	24,565	23,401	24,300	3.86	24,400	4.29	4.97	12.36 M	30.16 B	5.17	4.4	97.39	93.85	27.79 M	25.69 M	1.08	1.07 B
660	1400/06/06	23,396	23,396	23,396	23,396	5.0	23,396	5.0	0.0	2.34 M	5.47 B	1.03	0.82	96.95	95.72	265.02 M	35.85 M	7.39	66.94 M
661	1400/06/03	22,282	22,282	22,282	22,282	5.0	22,282	5.0	0.0	929.97 K	2.07 B	0.39	0.31	100.0	89.25	414.43 M	9.16 M	45.27	222.82 M
662	1400/06/02	20,605	21,501	20,605	21,501	5.0	21,221	3.63	4.35	3.99 M	8.47 B	1.83	1.4	77.37	87.29	17.58 M	15.19 M	1.16	-840.53 M
663	1400/06/01	20,999	20,999	20,000	20,321	-3.18	20,478	-2.43	4.99	2.32 M	4.76 B	0.89	0.79	88.14	97.11	8.15 M	16.0 M	-1.96	-426.86 M
664	1400/05/31	21,000	21,231	20,580	20,999	1.73	20,989	1.69	3.16	2.36 M	4.96 B	0.82	0.78	91.95	92.94	11.38 M	11.09 M	1.03	-49.11 M
665	1400/05/24	20,900	20,900	20,220	20,570	-1.21	20,641	-0.86	3.36	1.73 M	3.57 B	0.56	0.53	100.0	98.27	8.79 M	10.43 M	-1.19	61.79 M
666	1400/05/23	21,300	21,300	20,505	20,800	-0.01	20,821	0.09	3.88	1.53 M	3.19 B	0.42	0.43	100.0	94.37	9.88 M	8.71 M	1.14	179.59 M
667	1400/05/20	21,200	21,200	20,400	20,810	1.06	20,803	1.03	3.92	2.96 M	6.17 B	0.89	0.82	98.31	98.25	12.3 M	15.78 M	-1.28	3.88 M
668	1400/05/19	20,900	21,500	20,000	20,850	-0.38	20,591	-1.61	7.5	4.45 M	9.17 B	1.57	1.28	93.22	95.82	11.25 M	18.85 M	-1.68	-238.12 M
669	1400/05/18	20,690	21,340	20,656	20,888	-3.87	20,929	-3.68	3.31	3.73 M	7.81 B	1.43	1.07	99.57	98.44	10.7 M	13.8 M	-1.29	88.61 M
670	1400/05/17	22,030	22,600	21,100	21,330	-3.68	21,729	-1.88	7.11	2.68 M	5.83 B	1.08	0.71	99.96	99.45	12.46 M	13.21 M	-1.06	29.94 M
671	1400/05/16	22,490	22,900	20,915	22,200	0.84	22,145	0.59	9.49	4.47 M	9.91 B	2.26	1.25	99.8	93.24	13.79 M	11.46 M	1.2	650.1 M
672	1400/05/13	22,015	22,015	22,015	22,015	21.37	22,015	21.37	0.0	1.31 M	2.88 B	0.48	0.37	99.97	70.21	33.51 M	25.3 M	1.32	857.59 M
673	1400/04/28	37,000	38,890	36,010	37,290	-1.41	36,878	-2.5	8.0	2.01 M	7.42 B	0.63	0.58	96.31	100.0	12.0 M	16.02 M	-1.33	-273.97 M
674	1400/04/27	37,450	39,700	37,222	37,400	-4.55	37,822	-3.47	6.66	2.58 M	9.77 B	0.77	0.77	96.01	100.0	18.31 M	22.4 M	-1.22	-389.59 M
675	1400/04/26	40,011	40,790	38,773	38,773	-5.0	39,181	-4.0	5.2	2.02 M	7.9 B	0.56	0.62	99.85	100.0	11.23 M	15.38 M	-1.37	-11.73 M
676	1400/04/23	41,100	41,590	40,000	40,696	0.0	40,813	0.28	3.97	1.96 M	8.0 B	0.48	0.62	99.18	96.48	16.73 M	16.59 M	1.01	216.11 M
677	1400/04/22	39,990	42,600	39,609	41,129	-1.35	40,698	-2.39	7.55	5.18 M	21.09 B	1.63	1.79	100.0	92.68	21.84 M	21.37 M	1.02	1.54 B
678	1400/04/21	43,700	44,500	40,997	41,294	-4.31	41,693	-3.39	8.54	4.15 M	17.3 B	1.32	1.54	99.31	100.0	14.68 M	30.62 M	-2.09	-119.76 M
679	1400/04/20	42,000	43,262	41,202	43,262	5.0	43,154	4.74	5.0	3.45 M	14.88 B	1.03	1.37	100.0	94.19	26.86 M	28.49 M	-1.06	865.24 M
680	1400/04/19	41,500	42,480	39,000	41,800	2.29	41,202	0.83	8.92	3.14 M	12.94 B	0.79	1.33	100.0	92.39	24.93 M	20.72 M	1.2	984.24 M
681	1400/04/16	37,700	41,649	37,700	41,630	4.95	40,864	3.02	10.47	4.34 M	17.73 B	0.94	2.03	99.93	99.5	26.76 M	17.94 M	1.49	76.79 M
682	1400/04/15	41,800	41,800	38,400	38,811	-3.95	39,666	-1.84	8.85	788.9 K	3.13 B	0.15	0.38	100.0	100.0	12.08 M	16.3 M	-1.35	0.0
683	1400/04/09	39,300	41,000	39,030	39,915	1.37	40,408	2.62	5.05	3.95 M	15.96 B	0.83	2.07	99.99	99.62	12.88 M	21.43 M	-1.66	60.15 M
684	1400/04/08	37,660	40,989	37,417	40,280	2.27	39,376	-0.03	9.55	4.53 M	17.84 B	0.96	2.69	100.0	99.63	22.99 M	18.47 M	1.24	66.46 M
685	1400/04/07	39,595	39,942	38,000	38,620	1.52	39,386	3.54	5.11	6.25 M	24.61 B	1.21	4.55	93.79	93.69	21.24 M	30.7 M	-1.45	26.85 M
686	1400/04/06	35,824	39,594	35,824	39,593	5.0	38,040	0.88	10.52	7.51 M	28.56 B	2.03	7.51	99.93	99.18	25.76 M	21.67 M	1.19	213.69 M
687	1400/04/05	37,800	38,285	35,650	35,900	-1.54	37,709	3.42	7.39	4.2 M	15.84 B	1.44	5.25	100.0	94.98	18.97 M	19.82 M	-1.04	795.19 M
688	1400/04/02	36,640	36,660	35,500	36,660	5.0	36,462	4.43	3.27	1.24 M	4.53 B	0.44	1.68	100.0	99.41	15.04 M	9.58 M	1.57	26.65 M
689	1400/04/01	34,850	35,460	33,000	35,460	5.0	34,915	3.38	7.45	4.31 M	15.06 B	2.21	8.26	99.96	92.6	19.75 M	15.05 M	1.31	1.11 B
690	1400/03/31	33,283	34,790	33,283	34,300	-2.1	33,772	-3.6	4.53	8.55 M	28.86 B	30.56	90.49	97.58	95.65	17.4 M	17.87 M	-1.03	556.44 M
691	1400/03/30	33,958	33,958	33,958	33,958	-5.0	35,034	-1.99	0.0	161.41 K	548.13 M	0.62	1.87	100.0	63.58	16.12 M	43.56 M	-2.7	199.64 M
692	1400/03/29	35,150	35,150	35,150	35,150	-5.0	35,745	-3.39	0.0	275.12 K	967.04 M	1.31	3.79	99.68	100.0	15.3 M	193.41 M	-12.64	-3.12 M
693	1400/03/26	37,000	37,000	37,000	37,000	-23.32	37,000	-23.32	0.0	782.89 K	2.9 B	14.28	23.35	87.23	97.57	64.79 M	34.89 M	1.86	-299.74 M
694	1400/03/23	45,919	45,919	45,919	45,919	-5.0	48,255	-0.17	0.0	10.0 K	45.92 M	0.19	0.3	0.0	100.0	0.0	45.92 M	0.0	-45.92 M
695	1400/03/22	47,240	47,240	47,240	47,240	-5.0	48,335	-2.8	0.0	168.79 K	797.37 M	8.59	6.78	1.06	100.0	846.54 K	199.34 M	-235.48	-788.91 M
696	1400/03/19	47,833	47,833	47,833	47,833	-5.0	49,726	-1.24	0.0	73.84 K	353.19 M	14.01	3.47	0.64	100.0	568.02 K	88.3 M	-155.45	-350.92 M
697	1400/02/26	47,938	47,938	47,938	47,938	-5.0	50,350	-0.22	0.0	13.03 K	62.44 M	4.8	0.62	7.87	100.0	1.23 M	31.22 M	-25.41	-57.53 M
698	1400/02/25	48,007	48,007	48,007	48,007	-5.0	50,461	-0.14	0.0	8.49 K	40.77 M	0.25	0.41	100.0	100.0	8.15 M	40.77 M	-5.0	0.0
699	1400/02/22	49,019	49,019	49,019	49,019	-3.0	50,533	0.0	0.0	1.5 K	7.35 M	0.04	0.07	0.0	100.0	0.0	3.68 M	0.0	-7.35 M
700	1400/02/21	49,021	49,021	49,021	49,021	-3.0	50,535	0.0	0.0	1.34 K	6.58 M	0.04	0.06	100.0	100.0	1.1 M	6.58 M	-6.0	0.0
701	1400/02/20	49,024	49,024	49,024	49,024	-3.0	50,537	-0.01	0.0	2.0 K	9.8 M	0.05	0.1	13.2	100.0	1.29 M	9.8 M	-7.58	-8.51 M
702	1400/02/18	49,024	49,024	49,024	49,024	-3.0	50,540	0.0	0.0	243.0	1.19 M	0.0	0.01	100.0	100.0	1.19 M	1.19 M	1.0	0.0
703	1400/02/15	49,273	49,273	49,273	49,273	-3.0	50,540	-0.5	0.0	165.17 K	813.84 M	3.67	11.84	0.1	100.0	837.64 K	203.46 M	-242.9	-813.0 M
704	1400/02/13	49,304	49,304	49,304	49,304	-3.0	50,796	-0.06	0.0	20.41 K	100.61 M	0.5	0.86	100.0	100.0	50.3 M	25.15 M	2.0	0.0
705	1400/02/11	49,305	49,305	49,305	49,305	-3.0	50,828	0.0	0.0	506.0	2.49 M	0.01	0.02	100.0	100.0	1.25 M	2.49 M	-2.0	0.0
706	1400/02/08	49,308	49,308	49,308	49,308	-3.0	50,829	-0.01	0.0	2.1 K	10.37 M	0.05	0.08	100.0	100.0	3.46 M	10.37 M	-3.0	0.0
707	1400/02/07	49,615	49,615	49,615	49,615	-3.0	50,832	-0.62	0.0	201.69 K	1.0 B	834.81	12.81	4.8	100.0	9.62 M	500.34 M	-52.04	-952.61 M
708	1400/02/06	49,616	49,616	49,616	49,616	-3.0	51,149	0.0	0.0	320.0	1.59 M	1.32	0.01	100.0	100.0	793.86 K	1.59 M	-2.0	0.0
709	1400/02/05	49,616	49,616	49,616	49,616	-3.0	51,150	0.0	0.0	136.0	674.78 K	0.1	0.01	100.0	100.0	674.78 K	674.78 K	1.0	0.0
710	1400/01/31	50,127	50,127	50,127	50,127	-2.0	51,150	0.0	0.0	100.0	501.27 K	0.07	0.0	100.0	100.0	501.27 K	501.27 K	1.0	0.0
711	1400/01/29	50,127	50,127	50,127	50,127	-2.0	51,150	0.0	0.0	452.0	2.27 M	0.29	0.02	100.0	100.0	755.25 K	2.27 M	-3.0	0.0
712	1400/01/28	50,127	50,127	50,127	50,127	-2.0	51,150	0.0	0.0	200.0	1.0 M	0.07	0.01	100.0	100.0	1.0 M	1.0 M	1.0	0.0
713	1400/01/25	50,127	50,127	50,127	50,127	-2.0	51,150	0.0	0.0	327.0	1.64 M	0.1	0.01	100.0	100.0	819.58 K	1.64 M	-2.0	0.0
714	1400/01/24	50,133	50,133	50,133	50,133	-2.0	51,150	-0.01	0.0	6.05 K	30.33 M	2.11	0.21	100.0	100.0	7.58 M	30.33 M	-4.0	0.0
715	1400/01/23	50,133	50,133	50,133	50,133	-2.0	51,156	0.0	0.0	300.0	1.5 M	0.1	0.01	100.0	100.0	1.5 M	1.5 M	1.0	0.0
716	1400/01/22	50,134	50,134	50,134	50,134	-2.0	51,156	0.0	0.0	1.01 K	5.08 M	0.36	0.03	100.0	100.0	726.23 K	2.54 M	-3.5	0.0
717	1400/01/16	50,141	50,141	50,141	50,141	-2.0	51,157	-0.01	0.0	6.99 K	35.04 M	1.83	0.22	100.0	100.0	2.7 M	35.04 M	-13.0	0.0
718	1400/01/15	50,144	50,144	50,144	50,144	-2.0	51,164	-0.01	0.0	2.75 K	13.79 M	0.39	0.09	100.0	100.0	3.45 M	6.89 M	-2.0	0.0
719	1400/01/14	50,147	50,147	50,147	50,147	-2.0	51,167	-0.01	0.0	3.29 K	16.5 M	0.07	0.1	100.0	100.0	2.36 M	16.5 M	-7.0	0.0
720	1400/01/11	50,147	50,147	50,147	50,147	-2.0	51,170	0.0	0.0	307.0	1.54 M	0.01	0.01	100.0	100.0	513.17 K	1.54 M	-3.0	0.0
721	1400/01/10	50,148	50,148	50,148	50,148	-2.0	51,170	0.0	0.0	939.0	4.71 M	0.02	0.03	100.0	100.0	1.18 M	2.35 M	-2.0	0.0
722	1400/01/08	50,160	50,160	50,160	50,160	-2.0	51,171	-0.02	0.0	11.78 K	59.08 M	0.21	0.26	100.0	100.0	4.92 M	29.54 M	-6.0	0.0
723	1400/01/07	50,179	50,179	50,179	50,179	-2.0	51,183	-0.04	0.0	19.35 K	97.09 M	0.2	0.38	100.0	100.0	6.94 M	48.55 M	-7.0	0.0
724	1399/12/27	50,407	50,407	50,407	50,407	-2.0	51,203	-0.45	0.0	218.59 K	1.1 B	4.13	5.09	8.28	100.0	5.7 M	367.29 M	-64.41	-1.01 B
725	1399/12/26	50,447	50,447	50,447	50,447	-2.0	51,435	-0.08	0.0	38.54 K	194.41 M	0.84	0.5	100.0	100.0	10.23 M	194.41 M	-19.0	0.0
726	1399/12/25	50,449	50,449	50,449	50,449	-2.0	51,476	0.0	0.0	1.61 K	8.12 M	0.03	0.0	100.0	100.0	1.35 M	8.12 M	-6.0	0.0
727	1399/12/24	50,451	50,451	50,451	50,451	-2.0	51,478	0.0	0.0	1.95 K	9.85 M	0.04	0.0	100.0	100.0	1.09 M	4.93 M	-4.5	0.0
728	1399/12/23	50,675	50,675	50,675	50,675	-2.0	51,480	-0.44	0.0	214.43 K	1.09 B	61.8	0.24	11.39	100.0	9.52 M	362.2 M	-38.04	-962.82 M
729	1399/12/20	50,683	50,683	50,683	50,683	-2.0	51,709	-0.02	0.0	7.84 K	39.74 M	0.66	0.01	100.0	100.0	4.97 M	39.74 M	-8.0	0.0
730	1399/12/19	50,686	50,686	50,686	50,686	-2.0	51,717	-0.01	0.0	3.08 K	15.62 M	0.27	0.0	100.0	100.0	2.6 M	7.81 M	-3.0	0.0
731	1399/12/18	50,691	50,691	50,691	50,691	-2.0	51,720	-0.01	0.0	4.49 K	22.75 M	0.42	0.0	100.0	100.0	2.84 M	22.75 M	-8.0	0.0
732	1399/12/17	50,692	50,692	50,692	50,692	-2.0	51,725	0.0	0.0	1.09 K	5.55 M	0.06	0.0	100.0	100.0	1.11 M	5.55 M	-5.0	0.0
733	1399/12/16	50,693	50,693	50,693	50,693	-2.0	51,726	0.0	0.0	842.0	4.27 M	0.04	0.0	100.0	100.0	711.39 K	2.13 M	-3.0	0.0
734	1399/12/11	50,746	50,746	50,746	50,746	-2.0	51,727	-0.1	0.0	50.32 K	255.37 M	4.31	0.02	100.0	100.0	12.16 M	127.68 M	-10.5	0.0
735	1399/12/10	50,746	50,746	50,746	50,746	-2.0	51,781	0.0	0.0	425.0	2.16 M	0.04	0.0	100.0	100.0	1.08 M	2.16 M	-2.0	0.0
736	1399/12/09	50,747	50,747	50,747	50,747	-2.0	51,781	0.0	0.0	1.33 K	6.73 M	0.06	0.0	100.0	100.0	747.67 K	6.73 M	-9.0	0.0
737	1399/12/06	50,788	50,788	50,788	50,788	-2.0	51,782	-0.08	0.0	38.94 K	197.76 M	0.63	0.01	100.0	100.0	16.48 M	65.92 M	-4.0	0.0
738	1399/12/05	50,800	50,800	50,800	50,800	-2.0	51,824	-0.02	0.0	10.79 K	54.79 M	0.12	0.0	100.0	100.0	3.22 M	54.79 M	-17.0	0.0
739	1399/12/04	50,807	50,807	50,807	50,807	-2.0	51,836	-0.01	0.0	6.87 K	34.9 M	0.07	0.0	100.0	100.0	4.99 M	17.45 M	-3.5	0.0
740	1399/12/03	50,809	50,809	50,809	50,809	-2.0	51,843	0.0	0.0	1.79 K	9.07 M	0.01	0.0	100.0	100.0	1.13 M	4.54 M	-4.0	0.0
741	1399/12/02	50,858	50,858	50,858	50,858	-2.0	51,845	-0.1	0.0	46.59 K	236.96 M	0.04	0.01	100.0	100.0	8.17 M	59.24 M	-7.25	0.0
742	1399/11/29	51,120	51,120	51,120	51,120	-2.0	51,895	-0.51	0.0	242.89 K	1.24 B	0.11	0.06	100.0	100.0	19.4 M	620.81 M	-32.0	0.0
743	1399/11/28	51,264	51,264	51,264	51,264	-2.0	52,163	-0.28	0.0	133.41 K	683.9 M	0.04	0.04	100.0	100.0	8.34 M	227.97 M	-27.33	0.0
744	1399/11/27	51,320	51,320	51,320	51,320	-2.0	52,310	-0.11	0.0	51.5 K	264.31 M	0.01	0.01	100.0	100.0	4.56 M	264.31 M	-58.0	0.0
745	1399/11/26	53,000	53,000	51,991	51,991	-2.0	52,367	-1.29	1.94	727.64 K	3.8 B	0.12	0.19	94.65	100.0	14.84 M	19.67 M	-1.32	-203.08 M
746	1399/11/25	53,490	55,500	51,830	52,150	-1.3	53,052	0.41	7.08	5.26 M	27.89 B	0.73	1.36	97.15	99.9	19.03 M	18.98 M	1.0	-766.85 M
747	1399/11/21	53,990	55,949	51,150	52,400	-1.66	52,835	-0.84	9.38	5.29 M	27.94 B	0.82	1.37	97.62	99.05	19.12 M	20.5 M	-1.07	-400.77 M
748	1399/11/20	53,439	53,439	51,439	53,439	5.0	53,285	4.7	3.89	6.28 M	33.46 B	1.16	1.69	99.23	93.61	44.27 M	27.22 M	1.63	1.88 B
749	1399/11/19	50,936	50,936	49,322	50,936	5.0	50,895	4.91	3.27	5.15 M	26.23 B	0.93	1.42	90.29	79.75	47.27 M	35.09 M	1.35	2.77 B
750	1399/11/18	49,920	51,374	46,482	47,980	-1.94	48,511	-0.85	10.52	8.56 M	41.52 B	1.9	2.48	99.53	99.91	32.95 M	27.09 M	1.22	-160.59 M
751	1399/11/15	48,650	49,932	46,300	47,200	-0.75	48,928	2.89	7.84	10.85 M	53.09 B	2.96	3.51	88.18	100.0	26.29 M	27.37 M	-1.04	-6.28 B
752	1399/11/14	47,555	47,555	47,555	47,555	5.0	47,555	5.0	0.0	1.49 M	7.08 B	0.43	0.47	77.42	100.0	79.42 M	17.92 M	4.43	-1.6 B
753	1399/11/13	45,500	45,663	44,020	45,663	5.0	45,291	4.14	3.73	1.12 M	5.09 B	0.3	0.33	100.0	100.0	36.13 M	9.95 M	3.63	0.0
754	1399/11/12	44,450	44,619	40,371	44,619	5.0	43,489	2.34	10.52	5.55 M	24.13 B	1.67	1.67	87.15	100.0	32.56 M	21.94 M	1.48	-3.1 B
755	1399/11/11	41,850	42,772	40,400	42,772	5.0	42,495	4.32	5.87	3.53 M	15.0 B	1.15	1.07	99.98	98.43	27.26 M	18.71 M	1.46	232.34 M
756	1399/11/08	40,356	42,172	40,356	40,830	-3.88	40,736	-4.11	4.5	6.61 M	26.93 B	3.12	2.0	96.97	99.98	23.32 M	25.77 M	-1.11	-810.2 M
757	1399/11/07	41,300	43,319	41,160	41,160	-5.0	42,480	-1.95	5.25	540.69 K	2.24 B	0.2	0.16	100.0	100.0	9.47 M	13.35 M	-1.41	0.0
758	1399/11/06	43,827	45,380	41,490	42,000	-3.59	43,326	-0.55	9.38	2.3 M	9.98 B	1.01	0.64	100.0	92.88	18.69 M	18.11 M	1.03	710.48 M
759	1399/11/05	45,500	46,830	42,476	42,476	-5.0	43,565	-2.56	10.25	3.62 M	15.76 B	2.18	0.93	91.91	99.87	16.22 M	19.38 M	-1.2	-1.25 B
760	1399/11/04	44,750	44,784	43,010	44,784	5.0	44,711	4.83	4.12	2.27 M	10.13 B	1.26	0.54	100.0	73.51	32.59 M	14.0 M	2.33	2.68 B
761	1399/11/01	40,300	42,840	40,300	42,840	5.0	42,652	4.54	6.3	1.88 M	8.02 B	0.75	0.44	100.0	95.99	55.68 M	17.73 M	3.14	321.3 M
762	1399/10/30	40,743	42,000	40,743	40,743	-5.0	40,800	-4.87	3.09	3.58 M	14.6 B	1.27	0.84	82.42	80.41	27.99 M	23.39 M	1.2	294.5 M
763	1399/10/29	40,816	40,816	40,816	40,816	-5.0	42,887	-0.18	0.0	41.09 K	167.69 M	0.01	0.01	100.0	100.0	4.79 M	83.85 M	-17.5	0.0
764	1399/10/27	42,000	43,850	41,667	41,667	-5.0	42,964	-2.04	5.24	538.06 K	2.26 B	0.13	0.12	100.0	100.0	10.22 M	14.2 M	-1.39	0.0
765	1399/10/24	43,310	45,400	43,173	43,173	-5.0	43,859	-3.49	5.16	2.93 M	12.83 B	0.66	0.64	100.0	98.26	15.29 M	15.14 M	1.01	223.65 M
766	1399/10/23	47,510	47,950	44,788	44,790	-5.0	45,445	-3.61	7.06	5.44 M	24.71 B	1.34	1.26	98.13	98.63	16.55 M	19.49 M	-1.18	-123.72 M
767	1399/10/22	47,200	47,325	45,380	47,325	5.0	47,145	4.6	4.29	5.11 M	24.09 B	1.42	1.21	99.85	100.0	16.08 M	22.18 M	-1.38	-35.88 M
768	1399/10/21	45,000	45,318	43,810	45,318	5.0	45,072	4.43	3.44	3.37 M	15.19 B	0.8	0.77	99.35	83.8	16.56 M	14.58 M	1.14	2.36 B
769	1399/10/20	43,031	44,980	40,880	44,120	2.53	43,160	0.3	10.03	3.47 M	14.96 B	0.82	0.79	99.81	99.97	13.99 M	13.4 M	1.04	-23.39 M
770	1399/10/17	43,000	44,500	42,534	42,535	-5.0	43,031	-3.89	4.62	4.85 M	20.87 B	1.24	1.12	99.15	99.77	14.9 M	18.71 M	-1.26	-128.99 M
771	1399/10/16	45,073	45,073	43,230	44,490	3.64	44,772	4.3	4.26	3.54 M	15.85 B	0.78	0.81	100.0	89.85	19.86 M	25.48 M	-1.28	1.61 B
772	1399/10/15	40,410	43,144	40,410	43,144	5.0	42,927	4.47	6.77	2.78 M	11.92 B	0.59	0.63	100.0	99.96	18.14 M	17.34 M	1.05	4.22 M
773	1399/10/14	41,100	42,600	40,717	41,400	-3.41	41,090	-4.13	4.62	6.46 M	26.52 B	1.43	1.43	94.61	90.26	16.89 M	18.47 M	-1.09	1.15 B
774	1399/10/13	42,310	46,400	42,273	42,273	-5.0	42,860	-3.68	9.76	3.57 M	15.29 B	0.63	0.78	100.0	99.88	12.87 M	14.87 M	-1.16	18.53 M
775	1399/10/10	47,500	47,500	43,779	43,779	-5.0	44,497	-3.44	8.5	3.22 M	14.31 B	0.49	0.68	99.9	97.99	10.84 M	14.29 M	-1.32	273.67 M
776	1399/10/09	47,644	47,644	43,882	46,960	3.49	46,083	1.56	8.57	6.63 M	30.55 B	1.12	1.36	99.99	99.95	16.63 M	15.8 M	1.05	11.1 M
777	1399/10/08	45,500	45,667	43,443	45,667	5.0	45,376	4.33	5.12	3.54 M	16.07 B	0.6	0.64	99.23	97.6	17.81 M	14.63 M	1.22	262.26 M
778	1399/10/07	43,748	43,748	42,370	43,070	3.37	43,493	4.39	3.25	5.62 M	24.45 B	1.02	1.06	99.74	98.62	12.05 M	16.95 M	-1.41	272.2 M
779	1399/10/06	40,010	43,900	39,760	43,600	4.18	41,665	-0.45	10.41	9.16 M	38.15 B	2.31	1.67	99.68	99.57	13.28 M	14.85 M	-1.12	42.62 M
780	1399/10/03	43,102	43,102	40,060	40,480	-1.39	41,852	1.95	7.59	7.63 M	31.92 B	2.22	1.49	98.29	100.0	17.14 M	22.52 M	-1.31	-546.98 M
781	1399/10/02	40,000	41,375	39,981	41,375	5.0	41,050	4.17	3.49	3.72 M	15.29 B	1.36	0.76	99.98	95.57	16.84 M	15.56 M	1.08	673.05 M
782	1399/10/01	39,450	39,501	38,000	39,501	5.0	39,405	4.74	3.95	3.23 M	12.73 B	1.2	0.68	99.98	99.99	16.97 M	16.53 M	1.03	-1.76 M
783	1399/09/30	37,747	37,747	36,623	37,747	5.0	37,620	4.65	3.07	3.89 M	14.63 B	1.23	0.85	100.0	100.0	17.12 M	15.36 M	1.11	0.0
784	1399/09/29	35,780	36,209	35,001	36,209	5.0	35,950	4.25	3.45	1.36 M	4.91 B	0.37	0.3	100.0	97.57	23.06 M	8.28 M	2.79	119.15 M
785	1399/09/26	34,203	35,780	34,203	35,490	-1.42	34,485	-4.22	4.61	4.96 M	17.1 B	1.44	1.15	97.49	98.38	15.13 M	13.3 M	1.14	-152.07 M
786	1399/09/25	34,496	34,496	34,496	34,496	-5.0	36,003	-0.85	0.0	226.02 K	779.66 M	0.05	0.05	100.0	100.0	6.5 M	22.28 M	-3.43	0.0
787	1399/09/24	37,990	38,110	35,197	35,197	-5.0	36,311	-1.99	8.28	3.03 M	10.99 B	0.69	0.73	94.7	97.5	12.96 M	13.63 M	-1.05	-307.59 M
788	1399/09/23	38,700	38,700	36,533	37,480	-2.54	37,049	-3.66	5.93	6.19 M	22.93 B	1.28	1.61	97.82	99.92	22.19 M	23.82 M	-1.07	-481.13 M
789	1399/09/22	38,320	39,400	36,500	37,800	0.61	38,455	2.35	7.95	3.81 M	14.65 B	0.75	1.04	99.86	100.0	11.36 M	14.87 M	-1.31	-20.62 M
790	1399/09/19	37,700	38,240	36,500	37,570	1.4	37,572	1.4	4.77	3.99 M	15.0 B	0.72	1.16	99.78	99.88	14.38 M	13.48 M	1.07	-14.88 M
791	1399/09/18	37,050	38,510	36,807	37,000	-4.5	37,052	-4.37	4.63	4.84 M	17.93 B	0.76	1.51	87.68	92.18	13.88 M	14.2 M	-1.02	-805.95 M
792	1399/09/17	39,940	40,500	37,627	37,627	-5.0	38,744	-2.18	7.64	3.23 M	12.5 B	0.35	1.06	100.0	100.0	10.31 M	13.62 M	-1.32	0.0
793	1399/09/16	39,930	39,930	37,500	39,930	5.0	39,607	4.15	6.48	8.26 M	32.7 B	1.08	3.14	97.44	99.29	13.51 M	25.81 M	-1.91	-606.98 M
794	1399/09/15	36,690	38,323	35,635	38,323	5.0	38,029	4.19	7.54	5.1 M	19.38 B	0.55	2.14	100.0	94.83	35.3 M	16.44 M	2.15	1.0 B
795	1399/09/12	35,480	37,588	34,790	35,620	-0.64	36,499	1.82	8.04	6.21 M	22.65 B	0.77	3.0	98.59	99.25	13.4 M	15.81 M	-1.18	-150.47 M
796	1399/09/11	36,000	36,960	35,411	35,411	-5.0	35,848	-3.83	4.37	9.23 M	33.1 B	1.49	5.75	99.94	98.57	17.42 M	16.06 M	1.08	455.15 M
797	1399/09/10	38,806	38,806	35,150	36,000	-2.59	37,274	0.85	10.4	16.65 M	62.06 B	5.81	21.52	99.86	92.68	17.61 M	21.17 M	-1.2	4.46 B
798	1399/09/09	37,598	37,598	37,598	37,598	5.0	36,959	3.21	0.0	899.4 K	3.38 B	0.33	1.23	100.0	100.0	375.73 M	6.52 M	57.67	0.0
799	1399/09/08	33,973	37,549	33,973	37,549	5.0	35,808	0.13	10.53	13.16 M	47.11 B	55.68	181.62	100.0	97.94	42.9 M	18.82 M	2.28	969.35 M
800	1399/09/05	34,271	34,271	34,271	34,271	-5.0	35,761	-0.87	0.0	169.32 K	580.27 M	0.76	2.64	99.48	100.0	8.02 M	580.27 M	-72.38	-3.04 M
801	1399/09/04	34,300	34,300	34,300	34,300	-5.0	36,074	-0.09	0.0	16.54 K	56.73 M	0.08	0.26	100.0	100.0	1.96 M	56.73 M	-29.0	0.0
802	1399/09/03	34,456	34,456	34,456	34,456	-5.0	36,105	-0.45	0.0	88.25 K	304.06 M	0.43	1.47	100.0	100.0	4.68 M	16.89 M	-3.61	0.0
803	1399/09/02	34,726	34,726	34,726	34,726	-5.0	36,269	-0.78	0.0	151.58 K	526.37 M	0.85	2.89	100.0	92.05	4.66 M	96.91 M	-20.8	41.84 M
804	1399/09/01	48,746	48,746	32,000	32,000	-37.64	36,553	-28.76	52.33	755.6 K	2.44 B	20.66	50.63	100.0	100.0	17.55 M	22.38 M	-1.28	0.0
805	1399/08/28	48,990	48,990	48,990	48,990	-5.0	51,311	-0.5	0.0	96.39 K	472.23 M	5.0	9.2	100.0	100.0	4.33 M	94.45 M	-21.8	0.0
806	1399/08/27	49,013	49,013	49,013	49,013	-5.0	51,568	-0.05	0.0	9.15 K	44.87 M	0.52	0.87	100.0	100.0	1.66 M	14.96 M	-9.0	0.0
807	1399/08/26	49,022	49,022	49,022	49,022	-5.0	51,592	-0.02	0.0	3.81 K	18.69 M	0.22	0.34	100.0	100.0	1.7 M	18.69 M	-11.0	0.0
808	1399/08/25	49,082	49,082	49,082	49,082	-5.0	51,602	-0.12	0.0	23.48 K	115.24 M	1.74	1.45	100.0	100.0	7.2 M	115.24 M	-16.0	0.0
809	1399/08/24	49,210	49,210	49,210	49,210	-5.0	51,665	-0.26	0.0	50.01 K	246.07 M	10.98	3.11	100.0	100.0	5.72 M	82.02 M	-14.33	0.0
810	1399/08/21	49,235	49,235	49,235	49,235	-5.0	51,799	-0.05	0.0	10.0 K	49.24 M	2.88	0.6	100.0	100.0	6.15 M	24.62 M	-4.0	0.0
811	1399/08/20	49,236	49,236	49,236	49,236	-5.0	51,826	0.0	0.0	524.0	2.58 M	0.12	0.03	100.0	100.0	515.99 K	2.58 M	-5.0	0.0
812	1399/08/19	49,241	49,241	49,241	49,241	-5.0	51,827	-0.01	0.0	1.77 K	8.71 M	0.21	0.1	100.0	100.0	1.45 M	4.36 M	-3.0	0.0
813	1399/08/18	49,254	49,254	49,254	49,254	-5.0	51,832	-0.03	0.0	5.24 K	25.82 M	0.54	0.29	100.0	100.0	5.16 M	12.91 M	-2.5	0.0
814	1399/08/17	49,267	49,267	49,267	49,267	-5.0	51,846	-0.03	0.0	5.23 K	25.77 M	0.42	0.29	100.0	100.0	4.3 M	12.89 M	-3.0	0.0
815	1399/08/14	49,279	49,279	49,279	49,279	-5.0	51,860	-0.02	0.0	4.62 K	22.77 M	0.39	0.24	100.0	100.0	1.9 M	22.77 M	-12.0	0.0
816	1399/08/12	49,291	49,291	49,291	49,291	-5.0	51,872	-0.03	0.0	4.81 K	23.7 M	0.33	0.24	100.0	100.0	2.63 M	23.7 M	-9.0	0.0
817	1399/08/11	49,347	49,347	49,347	49,347	-5.0	51,885	-0.11	0.0	21.7 K	107.09 M	2.05	1.16	100.0	100.0	10.71 M	21.42 M	-2.0	0.0
818	1399/08/10	49,379	49,379	49,379	49,379	-5.0	51,944	-0.06	0.0	12.27 K	60.6 M	1.35	0.67	100.0	100.0	2.24 M	60.6 M	-27.0	0.0
819	1399/08/07	49,426	49,426	49,426	49,426	-5.0	51,977	-0.1	0.0	18.39 K	90.89 M	2.96	1.0	100.0	100.0	4.13 M	90.89 M	-22.0	0.0
820	1399/08/06	49,433	49,433	49,433	49,433	-5.0	52,027	-0.01	0.0	2.53 K	12.51 M	0.35	0.1	100.0	100.0	3.13 M	12.51 M	-4.0	0.0
821	1399/07/30	49,481	49,481	49,481	49,481	-5.0	52,034	-0.1	0.0	18.72 K	92.62 M	3.45	0.74	100.0	100.0	6.17 M	15.44 M	-2.5	0.0
822	1399/07/29	49,484	49,484	49,484	49,484	-5.0	52,085	-0.01	0.0	946.0	4.68 M	0.1	0.04	100.0	100.0	936.24 K	4.68 M	-5.0	0.0
823	1399/07/28	49,496	49,496	49,496	49,496	-5.0	52,088	-0.02	0.0	4.78 K	23.68 M	0.15	0.18	100.0	100.0	2.37 M	7.89 M	-3.33	0.0
824	1399/07/27	49,507	49,507	49,507	49,507	-5.0	52,101	-0.02	0.0	4.08 K	20.19 M	0.1	0.15	100.0	100.0	1.26 M	20.19 M	-16.0	0.0
825	1399/07/23	49,526	49,526	49,526	49,526	-5.0	52,112	-0.04	0.0	7.43 K	36.77 M	0.17	0.23	100.0	100.0	1.75 M	12.26 M	-7.0	0.0
826	1399/07/22	49,552	49,552	49,552	49,552	-5.0	52,132	-0.05	0.0	9.86 K	48.85 M	0.23	0.23	100.0	100.0	1.58 M	24.42 M	-15.5	0.0
827	1399/07/21	49,602	49,602	49,602	49,602	-5.0	52,159	-0.1	0.0	19.21 K	95.27 M	0.47	0.41	100.0	100.0	2.57 M	95.27 M	-37.0	0.0
828	1399/07/20	49,922	49,922	49,922	49,922	-5.0	52,212	-0.64	0.0	121.63 K	607.18 M	5.89	2.77	100.0	100.0	4.53 M	607.18 M	-134.0	0.0
829	1399/07/19	50,047	50,047	50,047	50,047	-5.0	52,549	-0.25	0.0	47.71 K	238.78 M	3.52	1.01	100.0	100.0	4.68 M	79.59 M	-17.0	0.0
830	1399/07/16	50,107	50,107	50,107	50,107	-5.0	52,681	-0.12	0.0	22.43 K	112.4 M	1.58	0.43	100.0	100.0	2.08 M	112.4 M	-54.0	0.0
831	1399/07/15	50,124	50,124	50,124	50,124	-5.0	52,744	-0.03	0.0	6.54 K	32.77 M	0.42	0.13	100.0	100.0	1.37 M	8.19 M	-6.0	0.0
832	1399/07/14	50,141	50,141	50,141	50,141	-5.0	52,762	-0.03	0.0	6.46 K	32.39 M	0.45	0.12	100.0	100.0	1.91 M	32.39 M	-17.0	0.0
833	1399/07/13	50,195	50,195	50,195	50,195	-5.0	52,780	-0.11	0.0	20.12 K	100.97 M	1.81	0.34	100.0	100.0	4.59 M	100.97 M	-22.0	0.0
834	1399/07/12	50,227	50,227	50,227	50,227	-5.0	52,836	-0.06	0.0	12.17 K	61.14 M	0.99	0.18	100.0	100.0	1.33 M	15.28 M	-11.5	0.0
835	1399/07/09	50,295	50,295	50,295	50,295	-5.0	52,870	-0.14	0.0	25.49 K	128.2 M	0.71	0.37	100.0	100.0	4.93 M	16.03 M	-3.25	0.0
836	1399/07/08	50,331	50,331	50,331	50,331	-5.0	52,942	-0.07	0.0	13.01 K	65.47 M	0.35	0.17	100.0	100.0	3.64 M	21.82 M	-6.0	0.0
837	1399/07/07	50,333	50,333	50,333	50,333	-5.0	52,979	-0.01	0.0	1.0 K	5.04 M	0.03	0.0	100.0	100.0	720.48 K	5.04 M	-7.0	0.0
838	1399/07/06	50,344	50,344	50,344	50,344	-5.0	52,982	-0.02	0.0	3.81 K	19.19 M	0.09	0.0	100.0	100.0	1.37 M	19.19 M	-14.0	0.0
839	1399/07/05	50,392	50,392	50,392	50,392	-5.0	52,993	-0.1	0.0	18.22 K	91.8 M	0.42	0.01	100.0	100.0	2.55 M	91.8 M	-36.0	0.0
840	1399/07/02	50,786	50,786	50,786	50,786	-5.0	53,044	-0.77	0.0	144.29 K	732.8 M	4.13	0.08	100.0	100.0	10.04 M	183.2 M	-18.25	0.0
841	1399/07/01	50,840	50,840	50,840	50,840	-5.0	53,458	-0.11	0.0	19.89 K	101.14 M	0.25	0.01	100.0	100.0	2.59 M	33.71 M	-13.0	0.0
842	1399/06/31	50,847	50,847	50,847	50,847	-5.0	53,515	-0.01	0.0	2.89 K	14.69 M	0.03	0.0	100.0	100.0	1.34 M	14.69 M	-11.0	0.0
843	1399/06/30	50,894	50,894	50,894	50,894	-5.0	53,523	-0.09	0.0	17.07 K	86.87 M	0.16	0.01	100.0	100.0	4.34 M	28.96 M	-6.67	0.0
844	1399/06/29	50,983	50,983	50,983	50,983	-5.0	53,572	-0.18	0.0	32.51 K	165.74 M	0.27	0.01	100.0	100.0	3.68 M	82.87 M	-22.5	0.0
845	1399/06/26	51,274	51,274	51,274	51,274	-5.0	53,666	-0.57	0.0	102.3 K	524.55 M	0.83	0.03	100.0	100.0	4.13 M	87.42 M	-21.17	0.0
846	1399/06/25	51,963	51,963	51,963	51,963	-5.0	53,972	-1.33	0.0	239.04 K	1.24 B	3.1	0.08	100.0	100.0	5.67 M	177.45 M	-31.29	0.0
847	1399/06/24	52,184	52,184	52,184	52,184	-5.0	54,697	-0.42	0.0	76.42 K	398.76 M	1.05	0.02	100.0	100.0	5.11 M	132.92 M	-26.0	0.0
848	1399/06/23	52,381	52,381	52,381	52,381	-5.0	54,930	-0.38	0.0	67.73 K	354.79 M	0.84	0.02	100.0	100.0	6.22 M	118.26 M	-19.0	0.0
849	1399/06/22	52,705	52,705	52,705	52,705	-5.0	55,137	-0.61	0.0	110.7 K	583.44 M	1.13	0.03	100.0	100.0	3.86 M	291.72 M	-75.5	0.0
850	1399/06/19	53,065	53,065	53,065	53,065	-5.0	55,478	-0.68	0.0	118.82 K	630.52 M	1.4	0.03	100.0	100.0	5.68 M	78.81 M	-13.87	0.0
851	1399/06/18	53,101	53,101	53,101	53,101	-5.0	55,857	-0.07	0.0	12.06 K	64.02 M	0.11	0.0	100.0	100.0	2.37 M	64.02 M	-27.0	0.0
852	1399/06/17	53,262	53,262	53,262	53,262	-5.0	55,895	-0.3	0.0	53.11 K	282.9 M	0.08	0.01	100.0	100.0	5.34 M	282.9 M	-53.0	0.0
853	1399/06/16	53,590	53,590	53,590	53,590	-5.0	56,065	-0.61	0.0	107.34 K	575.22 M	0.03	0.02	100.0	100.0	3.97 M	287.61 M	-72.5	0.0
854	1399/06/15	54,207	54,207	54,207	54,207	-5.0	56,410	-1.14	0.0	199.77 K	1.08 B	0.03	0.04	100.0	100.0	4.79 M	270.72 M	-56.5	0.0
855	1399/06/12	54,372	54,372	54,372	54,372	-5.0	57,060	-0.3	0.0	50.96 K	277.1 M	0.01	0.01	100.0	100.0	3.8 M	55.42 M	-14.6	0.0
856	1399/06/11	54,767	54,767	54,767	54,767	-5.0	57,233	-0.72	0.0	121.51 K	665.5 M	0.01	0.02	100.0	100.0	5.59 M	166.37 M	-29.75	0.0
857	1399/06/10	57,550	60,300	56,447	56,447	-5.0	57,649	-2.98	6.83	2.81 M	16.21 B	0.3	0.58	99.98	99.57	15.31 M	42.02 M	-2.74	65.39 M
858	1399/06/05	59,500	60,404	55,005	58,900	2.38	59,417	3.28	9.82	17.39 M	103.31 B	2.79	4.36	90.75	99.91	15.74 M	51.07 M	-3.24	-9.46 B
859	1399/06/04	53,913	59,587	53,913	59,470	4.79	57,528	1.37	10.52	15.27 M	87.82 B	4.62	4.64	97.37	98.86	21.75 M	41.96 M	-1.93	-1.31 B
860	1399/06/03	55,243	55,243	55,243	55,243	-5.0	56,750	-2.41	0.0	431.74 K	2.39 B	0.09	0.12	99.98	100.0	6.68 M	125.53 M	-18.79	-552.43 K
861	1399/06/02	61,500	61,500	55,644	55,644	-5.0	58,150	-0.72	10.52	12.97 M	75.4 B	5.18	4.32	97.88	98.52	23.01 M	57.54 M	-2.5	-478.83 M
862	1399/06/01	58,572	58,572	58,572	58,572	5.0	58,572	5.0	0.0	1.11 M	6.49 B	0.19	0.37	100.0	100.0	190.78 M	18.64 M	10.24	0.0
863	1399/05/29	55,783	55,783	55,783	55,783	5.0	55,783	5.0	0.0	1.34 M	7.45 B	0.19	0.45	100.0	100.0	83.71 M	17.87 M	4.69	0.0
864	1399/05/28	54,043	54,043	54,043	54,043	5.0	53,127	3.22	0.0	665.7 K	3.6 B	0.1	0.22	84.98	92.49	52.71 M	9.96 M	5.29	-270.21 M
865	1399/05/27	51,934	51,934	46,988	51,934	5.0	51,470	4.06	10.53	7.69 M	39.59 B	1.36	2.89	95.7	99.06	20.94 M	35.49 M	-1.69	-1.33 B
866	1399/05/26	49,461	49,461	49,461	49,461	5.0	49,461	5.0	0.0	1.72 M	8.49 B	0.25	0.65	94.09	100.0	30.72 M	18.26 M	1.68	-501.96 M
867	1399/05/25	46,000	50,750	45,945	49,200	1.73	47,106	-2.6	10.46	17.2 M	81.0 B	4.74	9.55	99.35	97.5	38.43 M	35.45 M	1.08	1.49 B
868	1399/05/22	47,776	52,500	47,776	47,776	-5.0	48,363	-3.83	9.89	8.08 M	39.07 B	3.82	5.37	97.5	99.86	53.95 M	32.95 M	1.64	-919.42 M
869	1399/05/21	48,343	48,343	48,343	48,343	-5.0	50,290	-1.17	0.0	231.52 K	1.12 B	0.11	0.14	100.0	100.0	10.17 M	373.08 M	-36.67	0.0
870	1399/05/20	51,990	51,990	50,449	50,449	-5.0	50,887	-4.17	3.05	1.03 M	5.24 B	0.49	0.6	75.46	100.0	7.22 M	22.5 M	-3.12	-1.29 B
871	1399/05/19	53,185	53,185	51,226	53,185	5.0	53,104	4.84	3.82	7.95 M	42.24 B	13.22	5.83	81.58	94.96	32.82 M	43.5 M	-1.33	-5.65 B
872	1399/05/15	51,226	51,226	51,226	51,226	5.0	50,653	3.82	0.0	861.7 K	4.41 B	1.61	0.63	100.0	100.0	441.41 M	15.27 M	28.9	0.0
873	1399/05/14	50,125	50,125	50,125	50,125	5.0	48,787	2.2	0.0	494.83 K	2.48 B	0.88	0.35	100.0	100.0	496.07 M	8.7 M	57.0	0.0
874	1399/05/13	48,920	48,920	48,920	48,920	5.0	47,739	2.46	0.0	554.95 K	2.71 B	0.8	0.36	100.0	100.0	452.47 M	12.07 M	37.5	0.0
875	1399/05/12	47,640	47,640	47,640	47,640	5.0	46,591	2.69	0.0	605.25 K	2.88 B	0.35	0.36	100.0	100.0	576.69 M	12.82 M	45.0	0.0
876	1399/05/11	46,621	46,621	46,621	46,621	5.0	45,372	2.19	0.0	492.51 K	2.3 B	0.24	0.29	100.0	99.98	328.02 M	9.81 M	33.44	526.82 K
877	1399/05/08	45,700	45,700	45,700	45,700	5.0	44,401	2.01	0.0	533.66 K	2.44 B	0.25	0.3	100.0	100.0	487.76 M	5.99 M	81.4	0.0
878	1399/05/07	44,637	44,637	44,637	44,637	5.0	43,524	2.38	0.0	630.45 K	2.81 B	0.28	0.35	100.0	99.99	216.47 M	8.77 M	24.69	290.14 K
879	1399/05/06	42,706	42,706	42,706	42,706	5.0	42,512	4.52	0.0	1.2 M	5.12 B	0.56	0.65	100.0	100.0	104.39 M	9.76 M	10.69	0.0
880	1399/05/05	40,000	42,000	38,000	42,000	11.23	40,673	7.72	10.53	5.73 M	23.29 B	4.82	3.41	94.68	100.0	38.83 M	19.05 M	2.04	-1.24 B
881	1399/04/29	37,859	37,859	37,859	37,859	5.0	37,859	5.0	0.0	1.99 M	7.54 B	2.02	1.15	100.0	99.85	235.61 M	17.84 M	13.21	11.36 M
882	1399/04/28	36,333	36,333	36,333	36,333	5.0	36,057	4.2	0.0	1.21 M	4.41 B	1.37	0.63	100.0	100.0	176.55 M	10.24 M	17.24	0.0
883	1399/04/25	35,126	35,126	35,126	35,126	5.0	34,603	3.43	0.0	1.13 M	3.98 B	1.04	0.59	100.0	100.0	398.18 M	12.14 M	32.8	0.0
884	1399/04/24	34,380	34,380	34,380	34,380	5.0	33,454	2.17	0.0	716.16 K	2.46 B	0.46	0.37	100.0	100.0	175.87 M	6.84 M	25.71	0.0
885	1399/04/23	33,476	33,476	33,476	33,476	5.0	32,743	2.7	0.0	890.82 K	2.98 B	0.46	0.41	100.0	100.0	271.1 M	6.87 M	39.46	117.17 K
886	1399/04/22	32,516	32,516	32,516	32,516	5.0	31,882	2.95	0.0	974.22 K	3.17 B	0.52	0.44	100.0	99.79	197.98 M	7.64 M	25.93	6.76 M
887	1399/04/21	31,825	31,825	31,825	31,825	5.0	30,968	2.17	0.0	716.85 K	2.28 B	0.39	0.3	100.0	99.99	207.4 M	7.38 M	28.09	143.21 K
888	1399/03/21	30,000	30,426	29,500	30,426	5.0	30,310	4.6	3.14	2.16 M	6.55 B	1.2	0.86	100.0	100.0	29.23 M	11.31 M	2.58	0.0
889	1399/03/20	29,592	29,600	28,000	29,500	3.58	28,978	1.75	5.71	2.99 M	8.67 B	1.64	1.23	100.0	100.0	12.41 M	10.76 M	1.15	0.0
890	1399/03/19	28,488	28,488	28,021	28,488	5.0	28,480	4.97	1.67	2.77 M	7.9 B	1.53	1.11	100.0	100.0	18.38 M	13.51 M	1.36	0.0
891	1399/03/18	28,021	28,021	28,021	28,021	5.0	27,132	1.67	0.0	637.09 K	1.79 B	0.33	0.23	100.0	100.0	28.79 M	9.02 M	3.19	0.0
892	1399/03/17	27,494	27,494	27,494	27,494	5.0	26,687	1.92	0.0	732.29 K	2.01 B	0.33	0.24	100.0	100.0	18.82 M	6.67 M	2.82	0.0
893	1399/03/13	25,466	26,424	25,388	26,424	5.0	26,185	4.05	4.08	1.9 M	4.98 B	0.93	0.63	96.83	100.0	25.53 M	11.48 M	2.22	-158.23 M
894	1399/03/12	25,900	26,393	24,520	25,386	-0.96	25,166	-1.81	7.64	3.09 M	7.77 B	1.69	1.05	88.54	100.0	13.34 M	16.54 M	-1.24	-891.19 M
895	1399/03/11	27,096	27,096	24,516	25,300	-1.96	25,631	-0.68	10.52	2.73 M	7.0 B	1.54	0.88	92.79	96.42	9.84 M	13.6 M	-1.38	-254.32 M
896	1399/03/10	26,268	26,268	25,525	26,268	5.0	25,806	3.15	2.91	1.32 M	3.46 B	0.62	0.38	91.0	100.0	5.07 M	9.46 M	-1.86	-311.73 M
897	1399/03/07	24,474	26,200	24,474	25,150	-2.38	25,018	-2.89	7.05	2.18 M	5.45 B	0.79	0.6	98.41	100.0	7.53 M	6.9 M	1.09	-86.83 M
898	1399/03/06	25,103	26,000	25,103	25,103	-5.0	25,762	-2.51	3.57	919.86 K	2.31 B	0.33	0.24	78.27	100.0	6.51 M	10.36 M	-1.59	-502.06 M
899	1399/03/03	26,400	27,280	26,244	26,244	-5.0	26,424	-4.35	3.95	2.01 M	5.32 B	0.78	0.51	100.0	100.0	6.19 M	8.75 M	-1.41	0.0
900	1399/02/31	30,177	30,177	27,314	27,314	-5.0	27,625	-3.92	10.48	2.46 M	6.79 B	0.76	0.63	80.68	99.78	6.48 M	9.2 M	-1.42	-1.3 B
901	1399/02/30	28,752	28,752	28,690	28,752	5.0	28,751	5.0	0.22	3.13 M	8.99 B	1.08	0.76	100.0	100.0	7.39 M	13.32 M	-1.8	0.0
902	1399/02/29	26,001	27,835	25,510	27,835	5.0	27,383	3.29	9.11	5.31 M	14.54 B	2.06	1.34	92.97	99.97	7.13 M	16.42 M	-2.3	-1.02 B
903	1399/02/28	25,953	25,953	25,953	25,953	-5.0	26,510	-2.96	0.0	1.05 M	2.73 B	0.31	0.26	100.0	100.0	6.57 M	20.55 M	-3.13	0.0
904	1399/02/27	26,685	27,800	26,685	26,685	-5.0	27,318	-2.74	4.18	1.02 M	2.72 B	0.29	0.25	100.0	100.0	6.47 M	17.91 M	-2.77	0.0
905	1399/02/24	28,056	28,990	28,056	28,056	-5.0	28,089	-4.89	3.33	5.57 M	15.66 B	1.73	1.42	98.21	100.0	13.59 M	29.93 M	-2.2	-280.56 M
906	1399/02/23	29,425	29,500	29,425	29,425	-5.0	29,532	-4.65	0.25	1.48 M	4.35 B	0.36	0.37	59.41	100.0	8.58 M	13.51 M	-1.57	-1.77 B
907	1399/02/22	30,820	32,000	30,804	30,804	-5.0	30,973	-4.48	3.88	3.74 M	11.58 B	0.81	0.97	75.53	100.0	13.48 M	16.06 M	-1.19	-2.83 B
908	1399/02/21	34,447	34,447	31,167	31,250	-4.75	32,425	-1.16	10.52	5.2 M	16.87 B	1.34	1.39	100.0	99.16	9.2 M	16.8 M	-1.83	141.11 M
909	1399/02/20	33,060	33,060	32,611	33,060	5.0	32,807	4.2	1.38	1.34 M	4.42 B	0.35	0.36	85.02	100.0	9.7 M	10.03 M	-1.03	-661.2 M
910	1399/02/17	30,600	32,922	30,165	32,249	1.57	31,486	-0.84	9.14	4.33 M	13.63 B	1.04	1.16	100.0	99.48	10.43 M	14.8 M	-1.42	70.34 M
911	1399/02/16	32,135	32,135	30,600	30,900	0.96	31,752	3.75	5.02	5.7 M	18.09 B	1.2	1.63	100.0	100.0	12.19 M	18.5 M	-1.52	0.0
912	1399/02/15	31,012	31,014	29,600	31,014	5.0	30,605	3.61	4.78	6.53 M	19.99 B	1.41	2.02	99.9	100.0	12.56 M	19.13 M	-1.52	-20.84 M
913	1399/02/14	29,767	29,767	29,767	29,767	5.0	29,538	4.19	0.0	1.53 M	4.54 B	0.29	0.47	100.0	100.0	46.33 M	15.29 M	3.03	0.0
914	1399/02/13	28,863	28,863	28,863	28,863	5.0	28,350	3.13	0.0	1.14 M	3.29 B	0.19	0.35	100.0	89.47	9.56 M	9.4 M	1.02	346.36 M
915	1399/02/10	26,100	27,663	26,100	27,663	5.0	27,489	4.34	5.99	5.98 M	16.44 B	1.17	1.97	93.25	100.0	9.31 M	21.6 M	-2.32	-1.11 B
916	1399/02/09	27,500	27,500	26,009	26,099	-4.67	26,346	-3.77	5.73	8.62 M	22.7 B	1.83	3.14	99.5	99.99	8.64 M	31.8 M	-3.68	-111.62 M
917	1399/02/08	28,150	28,500	26,919	26,994	-4.73	27,377	-3.38	5.87	5.92 M	16.2 B	1.47	2.37	100.0	99.49	10.41 M	21.49 M	-2.06	82.19 M
918	1399/02/07	30,000	30,000	27,281	28,150	-1.97	28,335	-1.33	9.97	4.25 M	12.04 B	1.12	1.76	100.0	100.0	8.4 M	14.51 M	-1.73	0.0
919	1399/02/06	28,725	28,725	28,291	28,725	5.0	28,716	4.96	1.53	5.31 M	15.24 B	1.67	2.3	99.56	100.0	10.71 M	33.49 M	-3.13	-66.89 M
920	1399/02/03	27,773	27,773	27,200	27,773	5.0	27,358	3.43	2.11	1.39 M	3.86 B	0.44	0.6	100.0	92.81	11.13 M	10.67 M	1.04	277.73 M
921	1399/02/02	27,600	27,650	25,664	27,500	1.8	26,451	-2.08	7.74	6.69 M	17.7 B	2.92	3.19	98.44	97.0	18.07 M	23.07 M	-1.28	254.67 M
922	1399/02/01	25,700	27,890	25,610	26,790	-0.58	27,014	0.25	8.9	2.42 M	6.55 B	1.16	1.14	94.59	99.98	6.56 M	12.4 M	-1.89	-352.72 M
923	1399/01/31	28,488	28,488	25,786	25,788	-4.99	26,946	-0.73	10.48	3.17 M	8.54 B	1.49	1.5	98.97	100.0	8.2 M	16.81 M	-2.05	-87.71 M
924	1399/01/30	27,280	27,288	26,202	27,288	5.0	27,143	4.44	4.14	2.17 M	5.9 B	1.08	0.91	99.93	100.0	6.35 M	14.89 M	-2.35	-4.18 M
925	1399/01/27	25,120	26,840	25,100	26,000	1.62	25,989	1.58	6.93	1.46 M	3.81 B	0.6	0.59	99.94	100.0	8.84 M	5.71 M	1.55	-2.18 M
926	1399/01/26	25,415	26,760	25,415	25,415	-5.0	25,585	-4.36	5.29	2.22 M	5.68 B	0.99	0.9	95.53	100.0	11.35 M	6.73 M	1.69	-254.15 M
927	1399/01/25	26,650	27,400	26,210	26,300	-1.59	26,752	0.1	4.54	1.47 M	3.93 B	0.66	0.61	100.0	100.0	11.41 M	8.43 M	1.35	0.0
928	1399/01/24	26,300	27,993	25,958	26,400	-3.38	26,725	-2.19	7.84	3.3 M	8.82 B	1.7	1.44	100.0	99.98	9.38 M	10.6 M	-1.13	1.53 M
929	1399/01/23	27,500	27,800	27,162	27,162	-5.0	27,324	-4.43	2.35	1.6 M	4.36 B	0.93	0.69	99.99	100.0	5.85 M	16.14 M	-2.76	-643.74 K
930	1399/01/20	29,579	29,579	27,010	27,350	-2.91	28,591	1.49	9.51	3.68 M	10.52 B	2.62	1.55	100.0	100.0	11.87 M	11.21 M	1.06	0.0
931	1399/01/19	28,758	28,758	28,758	28,758	5.0	28,171	2.86	0.0	1.15 M	3.29 B	0.66	0.44	100.0	100.0	8.15 M	11.55 M	-1.42	0.0
932	1399/01/18	27,813	27,813	27,813	27,813	5.0	27,389	3.4	0.0	1.36 M	3.79 B	0.82	0.48	100.0	100.0	9.08 M	10.73 M	-1.18	122.38 K
933	1399/01/17	26,551	26,551	26,205	26,551	5.0	26,489	4.75	1.32	1.93 M	5.12 B	1.08	0.64	100.0	100.0	12.94 M	20.18 M	-1.56	0.0
934	1399/01/16	26,205	26,205	26,205	26,205	5.0	25,287	1.32	0.0	528.93 K	1.39 B	0.23	0.15	100.0	100.0	27.18 M	6.79 M	4.0	0.0
935	1399/01/11	25,128	25,129	23,945	25,129	5.0	24,958	4.28	4.94	2.05 M	5.14 B	0.88	0.61	100.0	100.0	25.7 M	11.32 M	2.27	0.0
936	1399/01/10	23,945	23,945	23,500	23,945	5.0	23,933	4.95	1.89	2.75 M	6.58 B	1.29	0.83	100.0	100.0	20.06 M	18.64 M	1.08	131.7 K
937	1399/01/09	23,426	23,426	23,426	23,426	5.0	22,805	2.21	0.0	993.04 K	2.33 B	0.39	0.3	100.0	100.0	40.81 M	13.37 M	3.05	0.0
938	1399/01/06	21,907	22,793	21,500	22,793	5.0	22,311	2.78	6.01	2.6 M	5.79 B	1.0	0.76	100.0	99.92	11.44 M	12.08 M	-1.06	4.54 M
939	1399/01/05	21,111	22,349	21,111	21,906	-1.17	21,708	-2.06	5.86	3.23 M	7.02 B	0.92	0.93	99.94	100.0	14.59 M	14.81 M	-1.02	-4.3 M
940	1398/12/28	21,517	22,380	21,500	22,350	-0.06	22,165	-0.89	4.09	2.06 M	4.56 B	0.56	0.56	100.0	100.0	9.9 M	10.87 M	-1.1	0.0
941	1398/12/27	22,945	24,040	21,754	21,754	-5.0	22,364	-2.33	10.51	1.78 M	3.96 B	0.48	0.46	100.0	100.0	6.15 M	17.74 M	-2.88	0.0
942	1398/12/26	22,969	22,969	22,290	22,880	4.59	22,898	4.67	3.05	3.0 M	6.88 B	0.95	0.73	100.0	100.0	10.97 M	22.63 M	-2.06	0.0
943	1398/12/25	20,200	22,286	20,200	22,286	5.0	21,876	3.07	10.33	2.94 M	6.43 B	1.03	0.71	100.0	100.0	16.27 M	16.19 M	1.01	0.0
944	1398/12/24	21,200	22,000	21,082	21,160	-4.65	21,225	-4.35	4.35	7.88 M	16.73 B	4.77	2.0	100.0	100.0	30.87 M	16.2 M	1.91	-180.9
945	1398/12/21	21,421	23,200	21,421	21,650	-3.98	22,191	-1.58	8.3	2.8 M	6.22 B	1.33	0.71	100.0	99.65	8.97 M	7.98 M	1.12	21.88 M
946	1398/12/20	23,543	23,600	22,366	22,366	-9.75	22,548	-9.01	5.52	2.0 M	4.5 B	0.7	0.49	100.0	100.0	7.88 M	28.33 M	-3.6	0.0
947	1398/12/19	23,658	23,658	23,658	23,658	-5.0	24,782	-0.49	0.0	189.25 K	447.73 M	0.05	0.04	100.0	100.0	2.04 M	15.99 M	-7.82	0.0
948	1398/12/17	25,762	25,762	24,475	24,475	-5.0	24,903	-3.34	5.26	1.44 M	3.53 B	0.3	0.33	100.0	100.0	6.24 M	8.99 M	-1.44	0.0
949	1398/12/14	25,200	27,079	25,200	25,994	5.58	25,763	4.64	7.46	1.85 M	4.81 B	0.3	0.41	99.85	100.0	6.65 M	11.64 M	-1.75	-7.44 M
950	1398/12/13	23,800	24,960	23,300	24,850	4.52	24,620	3.55	7.12	5.07 M	12.49 B	0.96	1.15	100.0	100.0	10.29 M	15.85 M	-1.54	0.0
951	1398/12/12	24,350	24,700	23,000	23,400	-2.35	23,775	-0.78	7.39	5.65 M	13.43 B	1.22	1.31	99.99	100.0	11.68 M	14.32 M	-1.23	-1.22 M
952	1398/12/11	24,300	24,315	23,000	23,500	1.48	23,962	3.47	5.72	6.13 M	14.7 B	1.66	1.47	100.0	100.0	8.93 M	21.3 M	-2.39	0.0
953	1398/12/10	21,210	23,427	21,210	23,427	5.0	23,158	3.79	10.45	5.32 M	12.32 B	1.53	1.3	96.2	100.0	13.17 M	15.27 M	-1.16	-468.54 M
954	1398/12/07	22,464	22,464	21,410	22,464	5.0	22,312	4.29	4.92	8.72 M	19.46 B	3.44	2.2	100.0	100.0	15.96 M	22.87 M	-1.43	0.0
955	1398/12/06	21,395	21,395	21,395	21,395	5.0	21,395	5.0	0.0	590.3 K	1.26 B	0.16	0.15	100.0	100.0	114.81 M	7.39 M	15.55	0.0
956	1398/12/05	20,377	20,377	20,377	20,377	5.0	20,377	5.0	0.0	2.32 M	4.73 B	0.53	0.56	100.0	100.0	18.6 M	18.82 M	-1.01	0.0
957	1398/12/04	19,210	19,448	18,886	19,448	5.0	19,407	4.78	2.98	1.47 M	2.85 B	0.26	0.35	100.0	98.24	24.79 M	7.35 M	3.37	50.29 M
958	1398/12/03	17,685	19,490	17,685	18,800	0.99	18,522	-0.5	10.21	4.26 M	7.89 B	0.78	1.01	100.0	100.0	14.7 M	12.41 M	1.18	0.0
959	1398/11/30	18,910	19,000	18,201	18,799	2.7	18,615	1.69	4.39	4.04 M	7.52 B	0.75	0.89	100.0	100.0	12.47 M	11.25 M	1.11	0.0
960	1398/11/29	18,300	18,938	18,237	18,288	-4.73	18,305	-4.64	3.84	6.07 M	11.1 B	1.26	1.39	100.0	100.0	11.41 M	21.31 M	-1.87	0.0
961	1398/11/28	19,386	19,386	18,463	18,705	1.31	19,196	3.97	5.0	5.84 M	11.21 B	1.32	1.36	100.0	99.86	14.02 M	14.73 M	-1.05	15.39 M
962	1398/11/27	17,670	18,653	17,300	18,653	5.0	18,463	3.93	7.82	7.9 M	14.58 B	2.07	1.95	100.0	99.88	21.16 M	19.06 M	1.11	17.62 M
963	1398/11/26	18,700	18,700	17,510	17,586	-4.57	17,765	-3.6	6.8	3.44 M	6.11 B	0.9	0.85	100.0	100.0	7.44 M	13.48 M	-1.81	0.0
964	1398/11/23	18,501	19,230	17,978	18,239	-3.01	18,428	-2.0	6.96	3.59 M	6.62 B	0.95	0.86	99.83	100.0	7.49 M	12.56 M	-1.68	-11.47 M
965	1398/11/21	20,300	20,300	18,557	18,557	-5.0	18,805	-3.73	9.39	3.38 M	6.36 B	0.87	0.77	99.75	100.0	7.44 M	11.22 M	-1.51	-15.68 M
966	1398/11/20	19,500	19,726	19,002	19,600	4.32	19,533	3.97	3.81	3.85 M	7.52 B	0.98	0.92	100.0	90.3	7.7 M	10.99 M	-1.43	730.06 M
967	1398/11/19	18,896	18,896	18,070	18,896	5.0	18,788	4.4	4.57	4.79 M	8.99 B	1.33	1.21	98.47	99.17	8.47 M	13.98 M	-1.65	-62.67 M
968	1398/11/16	17,600	18,357	17,300	18,357	5.0	17,997	2.94	6.11	3.5 M	6.29 B	0.96	0.9	97.14	99.71	7.55 M	8.96 M	-1.19	-161.69 M
969	1398/11/15	17,615	18,300	17,020	17,498	-2.12	17,483	-2.2	7.52	3.41 M	5.96 B	0.82	0.81	99.64	100.0	6.76 M	11.15 M	-1.65	-21.46 M
970	1398/11/14	18,019	18,479	17,670	17,823	-0.61	17,877	-0.31	4.58	3.94 M	7.04 B	1.05	0.86	99.88	99.5	6.9 M	10.39 M	-1.51	26.88 M
971	1398/11/13	18,779	18,779	17,841	17,977	-1.42	17,933	-1.66	5.26	3.99 M	7.15 B	1.0	0.88	100.0	100.0	9.17 M	18.76 M	-2.05	0.0
972	1398/11/12	18,060	18,900	17,700	18,170	-0.41	18,236	-0.05	6.78	3.12 M	5.69 B	0.78	0.7	100.0	100.0	8.06 M	10.46 M	-1.3	0.0
973	1398/11/08	18,400	18,787	17,800	17,903	-2.48	18,245	-0.62	5.54	3.68 M	6.72 B	0.91	0.8	99.99	100.0	10.47 M	10.79 M	-1.03	-559.28 K
974	1398/11/07	18,116	19,090	18,115	18,386	-3.58	18,359	-3.72	5.38	6.05 M	11.11 B	1.25	1.33	92.78	100.0	9.41 M	13.16 M	-1.4	-801.49 M
975	1398/11/06	20,000	20,000	19,000	19,000	-4.4	19,068	-4.06	5.26	1.87 M	3.57 B	0.37	0.39	100.0	100.0	7.05 M	20.87 M	-2.96	0.0
976	1398/11/05	19,998	20,134	19,400	19,400	1.17	19,875	3.65	3.78	5.24 M	10.42 B	1.09	1.07	99.6	100.0	9.27 M	18.81 M	-2.03	-41.21 M
977	1398/11/02	19,200	19,700	18,260	19,400	5.12	19,176	3.91	7.89	3.08 M	5.91 B	0.64	0.57	100.0	100.0	10.82 M	14.77 M	-1.36	0.0
978	1398/11/01	18,800	19,150	18,001	18,045	-3.92	18,455	-1.74	6.38	3.91 M	7.21 B	0.82	0.64	100.0	100.0	7.87 M	11.01 M	-1.4	0.0
979	1398/10/30	18,838	18,838	18,550	18,780	4.68	18,781	4.68	1.55	10.07 M	18.92 B	2.57	1.65	99.55	100.0	9.99 M	28.7 M	-2.87	-84.25 M
980	1398/10/29	18,000	18,047	17,300	18,047	5.0	17,941	4.38	4.32	2.76 M	4.94 B	0.56	0.46	100.0	100.0	16.26 M	12.58 M	1.29	0.0
981	1398/10/28	17,000	17,228	16,554	17,228	5.0	17,188	4.75	4.07	4.22 M	7.26 B	1.03	0.68	100.0	98.79	15.47 M	14.03 M	1.1	87.74 M
982	1398/10/25	16,000	16,590	15,999	16,554	5.0	16,408	4.07	3.69	3.0 M	4.92 B	0.85	0.46	100.0	100.0	12.15 M	12.56 M	-1.03	0.0
983	1398/10/24	16,285	16,285	15,620	15,650	-3.9	15,766	-3.19	4.26	3.81 M	6.0 B	1.2	0.54	100.0	94.48	8.09 M	11.55 M	-1.43	331.32 M
984	1398/10/23	16,435	16,849	15,830	16,058	-2.29	16,285	-0.91	6.44	5.85 M	9.52 B	1.46	0.84	99.98	100.0	10.84 M	15.92 M	-1.47	-2.29 M
985	1398/10/22	16,616	16,618	15,910	16,454	3.96	16,435	3.84	4.45	7.58 M	12.45 B	1.63	1.13	95.77	100.0	11.3 M	27.8 M	-2.46	-526.73 M
986	1398/10/21	15,827	15,827	15,827	15,827	2.0	15,827	2.0	0.0	193.26 K	305.87 M	0.04	0.03	100.0	94.31	33.99 M	4.01 M	8.48	17.41 M
987	1398/10/18	15,517	15,517	15,517	15,517	-2.0	15,517	-2.0	0.0	135.55 K	210.33 M	0.02	0.02	100.0	100.0	2.8 M	42.07 M	-15.0	0.0
988	1398/10/17	16,400	16,450	15,584	15,584	-5.0	15,833	-3.48	5.56	2.09 M	3.31 B	0.33	0.26	99.52	100.0	8.06 M	22.49 M	-2.79	-16.0 M
989	1398/10/15	16,301	17,092	15,466	15,989	-1.78	16,404	0.77	10.51	10.06 M	16.5 B	1.84	1.35	99.94	100.0	11.76 M	29.37 M	-2.5	-10.21 M
990	1398/10/14	16,106	16,953	16,106	16,150	-4.74	16,279	-3.98	5.26	10.83 M	17.63 B	2.46	1.5	99.99	99.25	17.41 M	31.42 M	-1.81	132.08 M
991	1398/10/11	16,958	16,958	16,600	16,958	5.0	16,953	4.97	2.16	2.65 M	4.5 B	0.47	0.37	99.62	100.0	27.99 M	12.59 M	2.22	-16.96 M
992	1398/10/10	15,600	16,380	15,600	16,380	4.28	16,151	2.82	5.0	2.31 M	3.74 B	0.3	0.32	97.75	96.56	15.16 M	10.14 M	1.5	44.24 M
993	1398/10/09	16,350	16,350	15,325	15,556	-3.56	15,708	-2.62	6.69	6.05 M	9.5 B	0.61	0.86	99.19	100.0	7.38 M	16.05 M	-2.18	-76.48 M
994	1398/10/08	16,547	16,548	15,610	16,249	0.08	16,131	-0.65	6.01	5.47 M	8.83 B	0.5	0.8	99.89	99.34	10.69 M	19.28 M	-1.8	48.11 M
995	1398/10/07	16,199	16,700	15,601	16,330	1.4	16,236	0.81	7.04	5.51 M	8.95 B	0.55	0.82	100.0	99.96	11.23 M	13.63 M	-1.21	3.61 M
996	1398/10/04	16,711	16,720	15,845	15,997	-4.08	16,105	-3.44	5.52	8.78 M	14.15 B	0.87	1.35	100.0	100.0	12.87 M	19.51 M	-1.52	0.0
997	1398/10/03	16,550	17,350	15,900	16,700	0.27	16,678	0.14	9.12	12.53 M	20.89 B	1.34	2.07	99.82	100.0	14.29 M	26.79 M	-1.87	-38.57 M
998	1398/10/02	16,267	17,080	15,500	16,700	7.79	16,655	7.5	10.19	17.48 M	29.11 B	2.04	3.34	99.93	99.71	14.44 M	38.49 M	-2.67	65.88 M
999	1398/10/01	15,498	15,498	15,210	15,498	5.0	15,493	4.97	1.89	10.93 M	16.93 B	1.47	2.26	99.54	100.0	17.67 M	48.24 M	-2.73	-77.49 M
1000	1398/09/30	14,760	14,760	14,760	14,760	4.99	14,760	4.99	0.0	445.16 K	657.06 M	0.06	0.09	100.0	100.0	34.58 M	6.99 M	4.95	0.0
1001	1398/09/27	13,687	14,371	13,687	14,371	10.24	14,058	7.84	5.0	9.28 M	13.05 B	1.12	2.03	100.0	98.93	15.8 M	31.72 M	-2.01	139.16 M
1002	1398/09/26	12,701	13,234	12,100	13,234	5.0	13,036	3.43	9.37	8.59 M	11.2 B	0.9	2.05	99.88	98.8	14.63 M	17.79 M	-1.22	120.63 M
1003	1398/09/25	13,530	13,530	12,429	12,820	-2.01	12,604	-3.66	8.86	13.52 M	17.04 B	1.98	3.73	99.12	100.0	16.51 M	25.21 M	-1.53	-149.36 M
1004	1398/09/24	12,950	13,597	12,600	13,199	7.01	13,083	6.07	7.91	5.31 M	6.94 B	0.91	1.56	99.44	97.15	9.42 M	16.86 M	-1.79	158.82 M
1005	1398/09/23	12,400	12,401	12,014	12,401	5.0	12,334	4.43	3.22	2.4 M	2.96 B	0.36	0.72	100.0	93.67	16.81 M	14.66 M	1.15	187.37 M
1006	1398/09/20	11,390	12,014	11,010	12,014	5.0	11,811	3.22	9.12	11.54 M	13.63 B	2.45	4.12	100.0	97.43	18.64 M	19.27 M	-1.03	349.68 M
1007	1398/09/19	10,998	11,547	10,500	11,396	8.79	11,442	9.23	9.97	14.87 M	17.02 B	6.43	7.03	99.66	95.01	26.67 M	20.39 M	1.31	790.98 M
1008	1398/09/17	10,475	10,475	10,475	10,475	4.99	10,475	4.99	0.0	110.76 K	116.02 M	0.04	0.05	100.0	100.0	23.2 M	3.63 M	6.4	0.0
1009	1398/09/16	9,977	9,977	9,977	9,977	5.0	9,977	5.0	0.0	244.03 K	243.47 M	0.08	0.11	100.0	100.0	30.43 M	3.08 M	9.88	0.0
1010	1398/09/13	9,505	9,505	9,200	9,505	4.99	9,502	4.96	3.32	6.77 M	6.44 B	2.77	3.57	99.26	88.27	26.84 M	22.11 M	1.21	707.42 M
1011	1398/09/12	9,053	9,053	9,053	9,053	5.0	9,053	5.0	0.0	1.56 M	1.42 B	0.54	0.83	100.0	100.0	67.39 M	10.97 M	6.14	0.0
1012	1398/09/11	8,622	8,622	8,622	8,622	4.99	8,622	4.99	0.0	2.88 M	2.48 B	0.97	1.59	100.0	64.5	31.01 M	10.0 M	3.1	880.88 M
1013	1398/09/10	8,212	8,212	8,211	8,212	5.0	8,212	5.0	0.01	2.77 M	2.27 B	1.02	1.55	99.99	98.15	11.72 M	17.57 M	-1.5	41.98 M
1014	1398/09/09	7,811	7,829	7,601	7,829	4.99	7,821	4.88	3.0	1.14 M	892.12 M	0.38	0.64	100.0	95.61	14.39 M	6.51 M	2.21	39.15 M
1015	1398/09/06	7,384	7,635	7,000	7,635	4.99	7,457	2.54	9.07	3.88 M	2.89 B	1.39	2.4	99.92	97.36	15.79 M	10.79 M	1.46	74.13 M
1016	1398/09/05	6,930	7,282	6,850	7,282	4.99	7,272	4.84	6.31	3.76 M	2.73 B	1.58	2.53	99.98	97.44	15.53 M	13.18 M	1.18	69.34 M
1017	1398/09/04	7,000	7,350	6,750	7,000	1.08	6,936	0.16	8.89	3.31 M	2.3 B	1.7	2.42	100.0	99.98	9.86 M	21.08 M	-2.14	507.19 K
1018	1398/09/03	7,039	7,171	6,805	7,065	0.37	6,925	-1.62	5.38	1.44 M	996.41 M	0.68	0.93	99.77	91.03	8.72 M	6.98 M	1.25	87.16 M
1019	1398/09/02	7,300	7,300	6,822	7,010	-1.5	7,039	-1.1	7.01	2.82 M	1.98 B	1.68	1.85	100.0	100.0	8.47 M	12.17 M	-1.44	0.0
1020	1398/08/29	6,810	7,120	6,810	7,120	5.0	7,117	4.96	4.55	2.57 M	1.83 B	1.86	1.72	100.0	100.0	19.29 M	16.22 M	1.19	0.0
1021	1398/08/28	6,627	6,852	6,401	6,852	5.0	6,781	3.91	7.05	1.78 M	1.21 B	1.45	1.19	99.83	100.0	12.45 M	6.87 M	1.81	-2.0 M
1022	1398/08/27	6,350	6,628	6,350	6,383	1.08	6,526	3.34	4.38	1.1 M	720.39 M	0.9	0.76	99.45	100.0	5.15 M	8.68 M	-1.68	-3.98 M
1023	1398/08/26	6,100	6,600	6,047	6,500	2.33	6,315	-0.58	9.15	2.24 M	1.41 B	2.26	1.59	99.87	93.75	14.56 M	8.72 M	1.67	86.58 M
1024	1398/08/25	6,590	6,599	6,110	6,395	1.28	6,352	0.6	8.0	660.09 K	419.31 M	0.67	0.43	100.0	100.0	5.67 M	7.11 M	-1.25	0.0
1025	1398/08/22	6,500	6,500	6,050	6,353	0.57	6,314	-0.05	7.44	1.12 M	707.39 M	1.15	0.72	100.0	100.0	4.88 M	7.29 M	-1.49	0.0
1026	1398/08/21	6,130	6,361	6,023	6,361	4.98	6,317	4.26	5.61	1.02 M	643.04 M	0.96	0.66	100.0	100.0	10.21 M	6.12 M	1.67	0.0
1027	1398/08/20	6,231	6,231	6,000	6,115	0.79	6,059	-0.13	3.85	1.12 M	679.97 M	1.03	0.72	100.0	99.57	6.41 M	9.67 M	-1.51	2.9 M
1028	1398/08/19	6,103	6,399	6,000	6,185	-1.01	6,067	-2.9	6.65	1.03 M	622.97 M	0.78	0.66	99.62	87.91	5.69 M	8.3 M	-1.46	72.94 M
1029	1398/08/18	6,295	6,440	6,130	6,150	-1.33	6,248	0.24	5.06	658.25 K	411.3 M	0.48	0.41	100.0	99.93	5.48 M	6.32 M	-1.15	307.55 K
1030	1398/08/14	6,250	6,343	6,115	6,295	0.02	6,233	-0.97	3.73	1.04 M	650.79 M	0.79	0.62	100.0	100.0	7.15 M	8.68 M	-1.21	0.0
1031	1398/08/13	6,490	6,490	6,250	6,260	-1.76	6,294	-1.22	3.84	1.47 M	924.67 M	1.17	0.86	100.0	100.0	12.84 M	13.6 M	-1.06	0.0
1032	1398/08/12	6,499	6,499	6,201	6,420	1.61	6,372	0.85	4.81	1.26 M	799.9 M	1.03	0.66	100.0	99.37	6.84 M	9.03 M	-1.32	5.0 M
1033	1398/08/11	6,480	6,480	6,100	6,350	0.27	6,318	-0.24	6.23	2.19 M	1.39 B	1.22	1.18	100.0	99.67	8.72 M	11.41 M	-1.31	4.64 M
1034	1398/08/08	6,250	6,395	6,051	6,302	2.67	6,333	3.18	5.69	945.03 K	598.51 M	0.46	0.49	100.0	100.0	2.82 M	11.51 M	-4.08	0.0
1035	1398/08/06	6,134	6,240	6,000	6,240	4.91	6,138	3.19	4.0	754.67 K	463.23 M	0.33	0.38	100.0	100.0	3.17 M	7.02 M	-2.21	0.0
1036	1398/08/04	5,844	6,089	5,700	5,967	2.1	5,948	1.78	6.82	1.16 M	687.53 M	0.47	0.58	100.0	100.0	5.73 M	8.59 M	-1.5	0.0
1037	1398/08/01	6,000	6,070	5,750	5,900	-1.21	5,844	-2.14	5.57	1.02 M	594.57 M	0.44	0.5	99.59	100.0	6.23 M	6.83 M	-1.1	-2.46 M
1038	1398/07/30	6,280	6,280	5,866	5,970	-3.3	5,972	-3.27	7.06	5.11 M	3.05 B	3.36	2.71	99.21	100.0	8.16 M	27.76 M	-3.4	-24.0 M
1039	1398/07/29	5,750	6,337	5,750	5,900	-2.25	6,174	2.29	10.21	2.18 M	1.34 B	1.24	1.13	100.0	100.0	8.25 M	33.61 M	-4.07	0.0
1040	1398/07/28	6,039	6,040	6,036	6,036	-4.99	6,036	-4.99	0.07	2.04 M	1.23 B	1.27	1.03	100.0	100.0	19.24 M	11.84 M	1.63	0.0
1041	1398/07/24	6,353	6,553	6,353	6,353	-4.99	6,353	-4.99	3.15	1.87 M	1.19 B	1.32	0.96	100.0	100.0	11.66 M	13.37 M	-1.15	0.0
1042	1398/07/23	6,683	6,900	6,668	6,668	-4.99	6,687	-4.72	3.48	357.8 K	239.27 M	0.22	0.17	100.0	100.0	2.75 M	7.04 M	-2.56	0.0
1043	1398/07/22	7,400	7,400	7,013	7,013	-5.0	7,018	-4.93	5.52	1.16 M	816.72 M	0.74	0.52	100.0	100.0	3.95 M	13.61 M	-3.45	0.0
1044	1398/07/21	7,506	7,640	7,334	7,334	-4.99	7,382	-4.37	4.17	3.36 M	2.48 B	2.76	1.52	99.3	100.0	7.11 M	22.52 M	-3.17	-17.38 M
1045	1398/07/20	7,770	7,950	7,489	7,500	-1.51	7,719	1.37	6.16	1.29 M	994.53 M	0.86	0.58	100.0	100.0	5.0 M	11.7 M	-2.34	0.0
1046	1398/07/17	7,401	7,887	7,358	7,540	-2.5	7,615	-1.53	7.19	905.61 K	689.62 M	0.52	0.41	88.65	100.0	4.81 M	6.05 M	-1.26	-78.29 M
1047	1398/07/16	7,810	8,040	7,694	7,694	-4.99	7,733	-4.51	4.5	1.46 M	1.13 B	0.59	0.65	100.0	100.0	6.4 M	13.1 M	-2.05	0.0
1048	1398/07/15	8,200	8,339	7,812	7,900	-2.46	8,098	-0.01	6.75	833.52 K	675.02 M	0.33	0.37	84.18	100.0	3.87 M	6.68 M	-1.73	-106.76 M
1049	1398/07/14	8,160	8,320	7,666	8,240	3.3	8,099	1.53	8.53	1.59 M	1.28 B	0.58	0.71	90.12	99.68	4.78 M	9.62 M	-2.01	-122.81 M
1050	1398/07/13	7,940	8,071	7,627	8,071	5.0	7,977	3.77	5.82	2.74 M	2.18 B	1.06	1.27	99.63	100.0	9.93 M	11.25 M	-1.13	-8.07 M
1051	1398/07/10	7,618	7,929	7,612	7,711	-2.92	7,687	-3.22	4.16	2.09 M	1.6 B	0.87	0.91	100.0	100.0	7.9 M	15.58 M	-1.97	0.0
1052	1398/07/09	8,490	8,490	7,873	7,873	-5.0	7,943	-4.15	7.84	5.02 M	3.99 B	2.87	2.29	98.02	100.0	7.82 M	40.29 M	-5.15	-78.87 M
1053	1398/07/08	8,163	8,400	8,163	8,400	2.9	8,287	1.52	2.9	1.18 M	980.73 M	0.62	0.53	100.0	100.0	6.09 M	8.76 M	-1.44	0.0
1054	1398/07/07	8,740	8,740	8,082	8,100	-4.78	8,163	-4.04	8.14	2.53 M	2.07 B	1.25	1.17	84.35	100.0	5.52 M	21.52 M	-3.9	-323.46 M
1055	1398/07/06	8,550	8,662	8,400	8,409	-1.13	8,507	0.02	3.12	2.05 M	1.74 B	0.93	0.95	100.0	100.0	5.37 M	14.39 M	-2.68	0.0
1056	1398/07/03	8,500	8,686	8,345	8,550	0.11	8,505	-0.42	4.09	1.23 M	1.05 B	0.55	0.57	88.11	100.0	7.14 M	9.25 M	-1.3	-124.36 M
1057	1398/07/02	8,946	8,946	8,357	8,400	-4.5	8,541	-2.9	7.05	1.75 M	1.49 B	0.69	0.79	87.78	100.0	8.03 M	10.57 M	-1.32	-182.18 M
1058	1398/07/01	8,950	8,950	8,570	8,728	2.27	8,796	3.07	4.43	2.04 M	1.8 B	0.7	0.93	97.57	100.0	8.67 M	12.92 M	-1.49	-43.65 M
1059	1398/06/31	8,460	8,549	8,312	8,548	4.99	8,534	4.81	2.85	3.05 M	2.6 B	1.06	1.42	98.36	100.0	11.38 M	17.59 M	-1.55	-42.74 M
1060	1398/06/30	8,165	8,232	7,805	8,232	5.0	8,142	3.85	5.47	2.97 M	2.42 B	1.16	1.35	99.67	100.0	20.97 M	15.13 M	1.39	-8.06 M
1061	1398/06/27	8,032	8,149	7,631	8,070	0.47	7,840	-2.39	6.79	1.44 M	1.13 B	0.58	0.65	92.84	100.0	11.17 M	10.66 M	1.05	-80.96 M
1062	1398/06/26	8,240	8,369	7,809	8,060	-1.93	8,032	-2.28	7.17	3.12 M	2.51 B	1.36	1.46	85.65	100.0	10.78 M	20.53 M	-1.9	-359.4 M
1063	1398/06/25	8,235	8,235	8,050	8,229	4.92	8,219	4.79	2.3	3.92 M	3.22 B	2.23	1.9	90.5	100.0	13.83 M	18.86 M	-1.36	-306.21 M
1064	1398/06/24	7,551	8,076	7,510	8,076	4.99	7,843	1.96	7.54	2.87 M	2.25 B	2.19	1.35	100.0	99.18	16.46 M	11.59 M	1.42	18.57 M
1065	1398/06/23	7,501	7,790	7,501	7,699	1.45	7,692	1.36	3.85	1.4 M	1.08 B	1.09	0.61	100.0	100.0	7.65 M	8.63 M	-1.13	0.0
1066	1398/06/20	7,800	7,809	7,490	7,599	0.42	7,589	0.29	4.26	1.06 M	803.28 M	0.51	0.46	99.99	84.27	5.02 M	8.25 M	-1.64	126.28 M
1067	1398/06/17	7,451	7,800	7,444	7,500	-3.26	7,567	-2.4	4.78	2.2 M	1.67 B	1.0	0.98	100.0	100.0	7.82 M	19.59 M	-2.51	0.0
1068	1398/06/16	7,769	7,920	7,611	7,750	0.99	7,753	1.03	4.06	1.26 M	977.59 M	0.55	0.54	98.66	93.91	7.09 M	10.2 M	-1.44	46.4 M
1069	1398/06/13	7,500	7,750	7,500	7,691	2.81	7,674	2.58	3.33	654.49 K	502.27 M	0.27	0.27	100.0	79.19	6.98 M	3.98 M	1.75	104.5 M
1070	1398/06/12	7,899	7,899	7,310	7,529	-1.36	7,481	-1.99	8.06	1.25 M	936.44 M	0.49	0.52	100.0	97.35	9.46 M	10.02 M	-1.06	24.77 M
1071	1398/06/11	7,473	7,900	7,409	7,498	-3.85	7,633	-2.12	6.63	5.05 M	3.85 B	2.73	2.25	100.0	95.57	21.88 M	43.3 M	-1.98	170.52 M
1072	1398/06/10	8,150	8,150	7,771	7,771	-4.99	7,798	-4.66	4.88	2.84 M	2.22 B	1.57	1.33	98.95	92.99	8.5 M	16.76 M	-1.97	132.13 M
1073	1398/06/09	8,341	8,341	7,700	8,000	0.7	8,179	2.96	8.32	1.61 M	1.31 B	0.87	0.76	80.2	99.83	7.92 M	9.93 M	-1.25	-257.83 M
1074	1398/06/06	8,050	8,188	7,802	8,127	-1.04	7,944	-3.26	4.95	1.33 M	1.06 B	0.67	0.6	94.86	100.0	8.63 M	11.6 M	-1.34	-54.27 M
1075	1398/06/05	8,100	8,300	8,015	8,050	1.83	8,212	3.88	3.56	1.91 M	1.57 B	0.79	0.86	100.0	94.65	10.51 M	9.03 M	1.16	83.81 M
1076	1398/06/04	7,698	7,921	7,598	7,921	5.0	7,905	4.79	4.25	1.57 M	1.24 B	0.65	0.72	100.0	90.4	11.25 M	8.11 M	1.39	118.82 M
1077	1398/06/03	7,700	7,700	7,100	7,564	2.66	7,544	2.39	8.45	2.65 M	2.0 B	1.19	1.27	88.45	95.28	10.22 M	13.81 M	-1.35	-136.68 M
1078	1398/06/02	7,150	7,416	7,000	7,416	5.0	7,368	4.32	5.94	1.73 M	1.27 B	0.72	0.86	94.02	91.26	22.57 M	7.12 M	3.17	35.17 M
1079	1398/05/30	7,200	7,311	6,700	6,850	-2.07	7,063	0.97	9.12	2.13 M	1.5 B	0.75	1.04	100.0	91.81	8.68 M	17.45 M	-2.01	123.03 M
1080	1398/05/28	6,960	7,200	6,900	7,061	-1.63	6,995	-2.55	4.35	4.04 M	2.82 B	1.35	2.14	95.04	100.0	19.44 M	27.67 M	-1.42	-139.98 M
1081	1398/05/27	7,030	7,243	7,030	7,120	-2.77	7,178	-1.98	3.03	1.6 M	1.15 B	0.55	0.79	93.7	98.22	12.79 M	12.51 M	1.02	-51.83 M
1082	1398/05/26	7,799	7,799	7,248	7,265	-4.77	7,323	-4.01	7.6	1.64 M	1.2 B	0.6	0.79	100.0	98.78	7.51 M	10.69 M	-1.42	14.67 M
1083	1398/05/23	7,400	7,692	7,400	7,600	3.74	7,629	4.14	3.95	2.62 M	2.0 B	0.92	1.3	100.0	98.78	7.51 M	10.69 M	-1.42	14.67 M
1084	1398/05/22	7,200	7,498	7,200	7,367	0.57	7,326	0.01	4.14	4.19 M	3.07 B	1.76	2.24	93.95	90.96	21.55 M	13.44 M	1.6	91.88 M
1085	1398/05/20	7,421	7,421	7,068	7,200	1.87	7,325	3.64	4.99	4.91 M	3.6 B	3.04	2.69	91.91	98.72	13.84 M	20.42 M	-1.48	-245.31 M
1086	1398/05/19	7,068	7,068	7,068	7,068	4.99	7,068	4.99	0.0	1.14 M	803.02 M	0.63	0.62	100.0	100.0	17.84 M	11.15 M	1.6	0.0
1087	1398/05/16	6,733	6,734	6,501	6,734	4.99	6,732	4.96	3.58	840.72 K	565.99 M	0.47	0.46	88.11	100.0	16.62 M	6.22 M	2.67	-67.3 M
1088	1398/05/15	6,420	6,424	6,324	6,424	4.98	6,414	4.82	1.58	3.2 M	2.05 B	2.43	1.75	98.63	66.69	16.21 M	7.57 M	2.14	656.09 M
1089	1398/05/14	6,039	6,209	5,870	6,209	4.99	6,119	3.47	5.78	1.79 M	1.1 B	1.03	0.99	92.73	100.0	14.74 M	6.49 M	2.27	-79.72 M
1090	1398/05/13	5,829	6,099	5,829	5,902	-0.61	5,914	-0.4	4.63	1.1 M	649.31 M	0.59	0.61	88.92	100.0	4.69 M	10.31 M	-2.2	-71.91 M
1091	1398/05/12	6,004	6,100	5,832	5,998	-2.28	5,938	-3.26	4.6	2.04 M	1.21 B	1.27	1.17	100.0	100.0	7.91 M	13.75 M	-1.74	0.0
1092	1398/05/09	6,259	6,259	6,055	6,080	-0.9	6,138	0.05	3.37	853.97 K	524.18 M	0.55	0.46	100.0	100.0	4.99 M	6.81 M	-1.36	0.0
1093	1398/05/08	6,200	6,269	6,011	6,061	-0.62	6,135	0.59	4.29	808.45 K	496.01 M	0.54	0.43	93.18	99.15	4.24 M	6.07 M	-1.43	-29.59 M
1094	1398/05/07	6,329	6,329	5,881	6,199	0.5	6,099	-1.12	7.62	3.86 M	2.36 B	3.1	2.19	87.16	100.0	11.04 M	12.47 M	-1.13	-302.61 M
1095	1398/05/06	6,170	6,170	6,060	6,170	4.99	6,168	4.95	1.82	1.71 M	1.06 B	1.57	0.99	100.0	100.0	9.43 M	8.8 M	1.07	0.0
1096	1398/05/05	5,877	5,877	5,877	5,877	4.98	5,877	4.98	0.0	767.05 K	450.79 M	0.43	0.4	100.0	100.0	10.48 M	8.84 M	1.19	0.0
1097	1398/05/02	5,550	5,630	5,452	5,630	5.0	5,598	4.4	3.26	651.33 K	364.63 M	0.3	0.33	100.0	100.0	7.44 M	4.62 M	1.61	0.0
1098	1398/05/01	5,629	5,629	5,348	5,348	-4.99	5,362	-4.74	5.25	451.84 K	242.26 M	0.19	0.21	100.0	98.21	3.73 M	14.0 M	-3.76	4.33 M
1099	1398/04/25	5,850	5,950	5,644	5,760	-3.05	5,673	-4.51	5.42	2.64 M	1.5 B	1.23	1.22	81.09	100.0	7.41 M	16.11 M	-2.17	-283.36 M
1100	1398/04/24	5,901	6,086	5,850	5,920	0.58	5,941	0.93	4.03	941.97 K	559.59 M	0.34	0.4	100.0	99.0	5.65 M	8.79 M	-1.56	5.61 M
1101	1398/04/23	6,265	6,265	5,811	5,938	-1.46	5,886	-2.32	7.81	4.25 M	2.5 B	1.96	1.82	96.3	100.0	14.02 M	28.45 M	-2.03	-92.58 M
1102	1398/04/22	5,751	6,100	5,670	6,048	2.63	6,026	2.26	7.58	2.5 M	1.51 B	1.34	1.08	100.0	100.0	17.13 M	8.87 M	1.93	0.0
1103	1398/04/19	5,666	5,998	5,666	5,867	2.46	5,893	2.92	5.86	1.66 M	981.02 M	0.78	0.66	100.0	100.0	12.11 M	9.0 M	1.35	0.0
1104	1398/04/18	5,860	5,860	5,647	5,750	-1.51	5,726	-1.92	3.77	1.37 M	783.09 M	0.66	0.51	97.7	100.0	7.97 M	10.3 M	-1.29	-18.0 M
1105	1398/04/17	5,800	6,037	5,777	5,901	-2.24	5,838	-3.28	4.5	3.91 M	2.28 B	2.67	1.5	99.53	100.0	13.75 M	17.81 M	-1.3	-10.67 M
1106	1398/04/16	6,180	6,299	5,871	5,871	-2.15	6,036	0.6	7.29	1.38 M	834.87 M	0.96	0.5	100.0	100.0	14.15 M	28.79 M	-2.03	0.0
1107	1398/04/11	5,812	6,088	5,812	6,000	1.52	6,000	1.52	4.75	1.02 M	610.42 M	0.55	0.37	100.0	100.0	5.17 M	6.04 M	-1.17	0.0
1108	1398/04/10	6,219	6,248	5,879	5,984	-3.3	5,910	-4.49	6.28	2.94 M	1.74 B	1.92	1.08	100.0	100.0	11.45 M	21.75 M	-1.9	0.0
1109	1398/04/09	6,420	6,420	6,012	6,180	1.06	6,188	1.19	6.79	1.17 M	724.73 M	0.74	0.43	100.0	100.0	7.11 M	8.95 M	-1.26	0.0
1110	1398/04/05	6,085	6,198	6,000	6,150	1.07	6,115	0.49	3.3	801.01 K	489.82 M	0.49	0.29	100.0	100.0	8.91 M	14.41 M	-1.62	0.0
1111	1398/04/04	6,349	6,349	5,980	6,020	-1.04	6,085	0.03	6.17	1.26 M	765.36 M	0.57	0.45	100.0	100.0	5.35 M	8.8 M	-1.64	0.0
1112	1398/04/03	6,000	6,176	5,903	6,120	1.71	6,083	1.1	4.62	3.07 M	1.87 B	1.44	1.13	100.0	72.85	13.54 M	11.25 M	1.2	507.41 M
1113	1398/04/02	6,005	6,150	5,850	6,000	-0.07	6,017	0.22	5.13	1.35 M	809.73 M	0.5	0.48	100.0	100.0	6.48 M	6.33 M	1.02	0.0
1114	1398/04/01	6,004	6,005	6,004	6,004	-4.98	6,004	-4.98	0.02	1.4 M	840.7 M	0.49	0.5	92.86	100.0	8.13 M	13.14 M	-1.62	-60.04 M
1115	1398/03/29	6,601	6,601	6,283	6,283	-4.99	6,319	-4.45	5.06	1.14 M	722.98 M	0.32	0.41	100.0	83.31	6.4 M	8.86 M	-1.38	120.7 M
1116	1398/03/28	6,617	6,617	6,501	6,600	4.73	6,613	4.93	1.78	4.16 M	2.75 B	1.17	1.52	90.37	100.0	13.88 M	26.95 M	-1.94	-264.68 M
1117	1398/03/27	6,145	6,489	5,916	6,489	5.0	6,302	1.97	9.69	2.6 M	1.64 B	0.76	0.94	80.74	100.0	22.8 M	8.03 M	2.84	-315.45 M
1118	1398/03/26	6,496	6,496	6,001	6,110	-1.77	6,180	-0.64	8.25	4.11 M	2.54 B	1.09	1.58	95.94	100.0	11.73 M	14.36 M	-1.22	-103.23 M
1119	1398/03/25	6,150	6,248	6,000	6,248	4.99	6,220	4.52	4.13	2.29 M	1.42 B	0.53	0.84	95.61	99.98	19.18 M	10.32 M	1.86	-62.17 M
1120	1398/03/22	5,675	5,957	5,675	5,957	4.99	5,951	4.88	4.97	4.71 M	2.8 B	1.26	1.69	81.71	100.0	22.0 M	24.35 M	-1.11	-512.3 M
1121	1398/03/21	5,539	5,900	5,537	5,689	-2.39	5,674	-2.64	6.56	4.02 M	2.28 B	1.05	1.52	98.73	99.57	11.31 M	9.74 M	1.16	-19.06 M
1122	1398/03/20	6,037	6,040	5,736	5,736	-1.1	5,828	0.48	5.3	1.92 M	1.12 B	0.52	0.7	100.0	100.0	10.16 M	12.02 M	-1.18	0.0
1123	1398/03/13	5,699	5,802	5,699	5,802	4.99	5,800	4.96	1.81	6.01 M	3.48 B	2.07	2.2	100.0	96.65	19.03 M	22.0 M	-1.16	116.64 M
1124	1398/03/12	5,534	5,534	5,311	5,534	4.99	5,526	4.84	4.2	4.76 M	2.63 B	2.18	1.87	100.0	60.73	13.35 M	10.94 M	1.22	1.03 B
1125	1398/03/11	5,290	5,290	5,070	5,290	4.98	5,271	4.6	4.34	2.02 M	1.07 B	0.98	0.75	100.0	99.52	11.0 M	6.32 M	1.74	5.17 M
1126	1398/03/08	5,010	5,051	4,900	5,051	4.99	5,039	4.74	3.08	4.4 M	2.22 B	2.77	1.7	100.0	100.0	14.13 M	11.43 M	1.24	0.0
1127	1398/03/07	4,680	4,816	4,680	4,816	4.99	4,811	4.88	2.91	1.29 M	621.07 M	0.79	0.5	100.0	100.0	23.89 M	6.4 M	3.73	0.0
1128	1398/03/05	4,545	4,700	4,400	4,600	2.54	4,587	2.25	6.82	2.06 M	946.95 M	1.12	0.81	100.0	92.71	4.51 M	6.75 M	-1.5	69.0 M
1129	1398/03/04	4,520	4,591	4,395	4,400	-3.0	4,486	-1.1	4.46	1.16 M	518.3 M	0.65	0.44	100.0	100.0	5.29 M	8.5 M	-1.61	0.0
1130	1398/03/01	4,540	4,609	4,422	4,452	-1.53	4,536	0.33	4.23	1.44 M	651.04 M	0.78	0.54	100.0	100.0	10.5 M	8.57 M	1.23	0.0
1131	1398/02/31	4,598	4,610	4,401	4,540	1.0	4,521	0.58	4.75	2.01 M	907.57 M	1.03	0.75	97.52	99.61	9.73 M	7.6 M	1.28	-18.89 M
1132	1398/02/30	4,581	4,645	4,400	4,434	-1.62	4,495	-0.27	5.57	1.56 M	699.91 M	0.67	0.58	84.0	96.2	6.06 M	5.61 M	1.08	-85.39 M
1133	1398/02/29	4,512	4,512	4,357	4,512	4.98	4,507	4.86	3.56	3.06 M	1.38 B	1.65	1.15	100.0	100.0	13.02 M	7.42 M	1.75	0.0
1134	1398/02/28	4,098	4,302	4,098	4,302	10.22	4,298	10.12	4.98	760.72 K	326.95 M	0.28	0.27	100.0	100.0	14.86 M	7.43 M	2.0	0.0
1135	1398/02/22	4,180	4,180	3,890	3,933	-3.93	3,903	-4.67	7.46	1.87 M	730.08 M	0.54	0.65	97.33	99.18	4.97 M	6.52 M	-1.31	-13.5 M
1136	1398/02/21	4,082	4,320	4,010	4,010	-5.0	4,094	-3.01	7.73	2.53 M	1.03 B	0.8	0.86	95.72	100.0	7.23 M	6.85 M	1.05	-44.3 M
1137	1398/02/18	4,123	4,440	4,123	4,372	0.74	4,221	-2.74	7.69	3.35 M	1.42 B	1.04	1.17	99.66	100.0	6.41 M	7.08 M	-1.1	-4.84 M
1138	1398/02/17	4,371	4,493	4,328	4,328	-4.98	4,340	-4.72	3.81	773.37 K	335.62 M	0.18	0.26	100.0	100.0	5.33 M	13.98 M	-2.62	0.0
1139	1398/02/16	4,651	4,900	4,509	4,509	-4.99	4,555	-4.02	8.67	4.84 M	2.2 B	1.37	1.64	72.39	100.0	9.73 M	12.18 M	-1.25	-608.71 M
1140	1398/02/15	5,060	5,060	4,651	4,651	-4.98	4,746	-3.04	8.79	5.91 M	2.81 B	1.78	2.04	100.0	100.0	8.48 M	15.77 M	-1.86	0.0
1141	1398/02/14	4,760	4,902	4,760	4,902	4.99	4,895	4.84	2.98	990.33 K	484.76 M	0.27	0.33	100.0	100.0	11.82 M	5.39 M	2.2	0.0
1142	1398/02/11	4,690	4,718	4,480	4,718	4.98	4,669	3.89	5.31	3.66 M	1.71 B	1.14	1.27	100.0	62.08	14.48 M	6.47 M	2.24	648.03 M
1143	1398/02/10	4,520	4,520	4,140	4,520	4.99	4,494	4.39	9.18	6.09 M	2.74 B	2.79	2.24	98.33	100.0	16.02 M	9.85 M	1.63	-45.67 M
1144	1398/02/09	4,230	4,312	4,230	4,312	4.99	4,305	4.82	1.94	1.07 M	460.92 M	0.42	0.39	100.0	100.0	41.9 M	4.47 M	9.36	0.0
1145	1398/02/08	3,860	4,123	3,860	4,123	4.99	4,107	4.58	6.81	4.79 M	1.97 B	2.37	1.88	97.9	100.0	18.69 M	10.24 M	1.82	-41.23 M
1146	1398/02/07	3,866	3,999	3,866	3,969	0.25	3,927	-0.81	3.44	2.61 M	1.03 B	1.39	1.05	100.0	100.0	7.78 M	7.6 M	1.02	0.0
1147	1398/02/04	3,993	4,029	3,910	3,930	-0.13	3,959	0.61	3.04	1.45 M	574.79 M	0.76	0.57	100.0	100.0	5.87 M	7.01 M	-1.2	0.0
1148	1398/02/03	3,860	4,030	3,801	3,901	-0.56	3,935	0.31	6.02	983.57 K	387.0 M	0.43	0.38	100.0	100.0	4.4 M	5.69 M	-1.29	0.0
1149	1398/02/02	4,050	4,109	3,872	3,877	-4.08	3,923	-2.94	6.12	3.05 M	1.2 B	1.28	1.22	100.0	100.0	5.34 M	10.39 M	-1.95	0.0
1150	1398/01/31	4,040	4,138	3,985	4,030	1.66	4,042	1.97	3.84	1.98 M	801.82 M	0.73	0.77	100.0	100.0	4.45 M	8.35 M	-1.87	0.0
1151	1398/01/28	4,009	4,050	3,880	3,889	-4.47	3,964	-2.63	4.38	1.9 M	754.85 M	0.62	0.73	99.36	100.0	6.15 M	7.86 M	-1.28	-4.81 M
1152	1398/01/27	4,050	4,199	4,008	4,008	-4.98	4,071	-3.49	4.77	1.68 M	684.51 M	0.53	0.6	99.41	100.0	5.36 M	7.13 M	-1.33	-4.01 M
1153	1398/01/26	4,130	4,244	4,102	4,120	1.93	4,218	4.35	3.46	2.87 M	1.21 B	0.99	0.93	92.81	100.0	8.46 M	7.53 M	1.12	-87.15 M
1154	1398/01/25	4,110	4,150	3,876	4,028	0.02	4,042	0.37	7.07	3.42 M	1.38 B	1.03	1.08	94.15	98.87	5.99 M	8.03 M	-1.34	-65.21 M
1155	1398/01/24	3,980	4,035	3,980	4,035	5.0	4,027	4.79	1.38	3.7 M	1.49 B	1.04	1.2	93.47	100.0	15.65 M	8.51 M	1.84	-97.34 M
1156	1398/01/21	3,740	3,869	3,651	3,869	4.99	3,843	4.29	5.97	3.62 M	1.39 B	1.04	1.18	79.45	100.0	23.0 M	7.99 M	2.88	-285.65 M
1157	1398/01/20	3,699	3,760	3,620	3,696	0.6	3,685	0.3	3.87	2.13 M	785.09 M	0.66	0.66	99.53	100.0	6.98 M	6.49 M	1.08	-3.72 M
1158	1398/01/19	3,601	3,765	3,601	3,698	-0.88	3,674	-1.53	4.55	1.66 M	610.43 M	0.48	0.5	100.0	100.0	4.62 M	4.96 M	-1.07	0.0
1159	1398/01/18	3,610	3,744	3,610	3,732	4.66	3,731	4.63	3.71	5.56 M	2.07 B	2.08	1.8	100.0	90.44	11.72 M	7.88 M	1.49	198.41 M
1160	1398/01/17	3,661	3,700	3,538	3,611	-3.03	3,566	-4.24	4.58	4.79 M	1.71 B	2.49	1.62	100.0	100.0	6.21 M	9.54 M	-1.54	0.0
1161	1398/01/11	3,950	3,950	3,605	3,711	-2.19	3,724	-1.85	9.57	3.3 M	1.23 B	2.13	1.16	100.0	100.0	6.65 M	6.8 M	-1.02	0.0
1162	1398/01/10	3,700	3,809	3,700	3,809	4.99	3,794	4.58	2.95	904.09 K	342.98 M	0.47	0.31	100.0	100.0	6.12 M	3.5 M	1.75	0.0
1163	1398/01/07	3,530	3,691	3,530	3,691	4.98	3,628	3.19	4.56	2.9 M	1.05 B	1.72	1.02	100.0	99.89	9.93 M	6.22 M	1.6	1.11 M
1164	1398/01/06	3,500	3,570	3,481	3,538	0.6	3,516	-0.03	2.56	1.49 M	523.96 M	0.91	0.51	100.0	100.0	4.0 M	5.52 M	-1.38	0.0
1165	1398/01/05	3,599	3,599	3,497	3,500	-2.21	3,517	-1.73	2.92	1.03 M	361.43 M	0.49	0.34	100.0	100.0	3.84 M	6.57 M	-1.71	0.0
1166	1397/12/28	3,580	3,630	3,461	3,570	2.7	3,579	2.96	4.88	1.43 M	513.37 M	0.62	0.47	100.0	98.63	3.83 M	5.17 M	-1.35	7.02 M
1167	1397/12/27	3,420	3,560	3,380	3,468	-0.2	3,476	0.03	5.33	2.67 M	927.19 M	0.94	0.9	100.0	99.81	4.83 M	5.68 M	-1.18	1.73 M
1168	1397/12/26	3,460	3,579	3,400	3,429	-3.16	3,475	-1.86	5.26	1.82 M	631.98 M	0.42	0.61	100.0	100.0	3.95 M	5.36 M	-1.36	0.0
1169	1397/12/25	3,613	3,687	3,492	3,500	-2.86	3,541	-1.72	5.58	1.25 M	442.96 M	0.25	0.42	100.0	98.33	2.82 M	4.31 M	-1.53	7.38 M
1170	1397/12/22	3,482	3,686	3,387	3,592	2.22	3,603	2.53	8.83	3.29 M	1.18 B	0.68	1.15	100.0	99.91	6.3 M	4.95 M	1.27	1.08 M
1171	1397/12/21	3,537	3,598	3,490	3,497	-3.0	3,514	-2.52	3.09	2.59 M	910.0 M	0.52	0.92	100.0	100.0	6.64 M	4.35 M	1.53	0.0
1172	1397/12/20	3,602	3,700	3,500	3,523	-0.7	3,605	1.61	5.71	5.26 M	1.9 B	1.07	2.04	98.65	100.0	4.66 M	6.94 M	-1.49	-25.54 M
1173	1397/12/19	3,569	3,579	3,453	3,578	4.96	3,548	4.08	3.65	9.13 M	3.24 B	2.44	4.18	99.63	99.45	8.52 M	8.75 M	-1.03	6.02 M
1174	1397/12/18	3,360	3,447	3,320	3,447	5.0	3,409	3.84	3.83	4.71 M	1.61 B	1.54	2.3	100.0	100.0	17.83 M	6.42 M	2.78	0.0
1175	1397/12/15	3,220	3,342	3,162	3,290	2.17	3,283	1.96	5.69	2.36 M	774.92 M	0.8	1.17	100.0	99.58	10.76 M	4.24 M	2.54	3.26 M
1176	1397/12/14	3,220	3,310	3,151	3,200	-0.62	3,220	0.0	5.05	3.22 M	1.04 B	1.25	1.65	100.0	99.04	10.59 M	7.09 M	1.49	9.99 M
1177	1397/12/13	3,149	3,262	3,087	3,210	3.32	3,220	3.64	5.67	5.26 M	1.69 B	2.9	2.97	99.71	93.45	14.8 M	5.27 M	2.81	105.93 M
1178	1397/12/12	3,001	3,116	3,001	3,116	4.99	3,107	4.68	3.83	3.14 M	976.23 M	1.98	1.9	99.49	100.0	8.52 M	4.36 M	1.95	-4.98 M
1179	1397/12/11	2,961	3,030	2,934	2,990	1.74	2,968	0.99	3.27	1.35 M	400.97 M	0.72	0.83	100.0	100.0	4.01 M	3.65 M	1.1	0.0
1180	1397/12/08	2,932	2,979	2,910	2,949	-1.31	2,939	-1.64	2.37	1.85 M	544.78 M	0.77	1.17	97.83	99.6	2.76 M	5.54 M	-2.0	-9.64 M
1181	1397/12/07	3,050	3,050	2,908	2,980	-2.61	2,988	-2.35	4.88	1.28 M	383.46 M	0.56	0.78	100.0	97.97	3.14 M	4.47 M	-1.42	7.8 M
1182	1397/12/06	3,031	3,100	3,030	3,059	-0.65	3,060	-0.62	2.31	1.44 M	440.29 M	0.64	0.87	100.0	89.51	3.83 M	4.38 M	-1.14	46.2 M
1183	1397/12/05	3,074	3,140	3,036	3,050	-3.85	3,079	-2.93	3.43	2.02 M	623.23 M	0.92	1.18	100.0	96.79	3.78 M	5.29 M	-1.4	19.99 M
1184	1397/12/04	3,096	3,250	3,041	3,100	0.13	3,172	2.45	6.87	2.8 M	889.32 M	1.44	1.73	100.0	98.2	3.78 M	3.75 M	1.01	15.99 M
1185	1397/12/01	3,075	3,184	2,981	3,029	-0.2	3,096	2.01	6.81	4.48 M	1.39 B	3.57	2.92	100.0	97.71	5.1 M	9.15 M	-1.8	31.75 M
1186	1397/11/30	2,940	3,063	2,939	3,063	4.97	3,035	4.01	4.22	786.44 K	238.7 M	0.54	0.49	100.0	89.43	3.98 M	2.2 M	1.81	25.22 M
1187	1397/11/29	2,872	2,960	2,872	2,897	-1.16	2,918	-0.44	3.06	1.14 M	333.86 M	0.86	0.66	100.0	100.0	3.01 M	4.51 M	-1.5	0.0
1188	1397/11/28	3,003	3,079	2,883	2,915	-3.92	2,931	-3.39	6.8	1.79 M	525.28 M	1.47	0.99	100.0	97.22	3.2 M	7.4 M	-2.31	14.59 M
1189	1397/11/27	3,098	3,098	2,983	3,067	-0.65	3,034	-1.72	3.86	1.53 M	465.34 M	1.2	0.75	100.0	100.0	4.75 M	4.27 M	1.11	0.0
1190	1397/11/24	3,099	3,136	3,020	3,099	0.91	3,087	0.52	3.84	1.0 M	309.87 M	0.71	0.46	100.0	89.34	5.34 M	2.66 M	2.01	33.02 M
1191	1397/11/23	3,044	3,130	3,001	3,078	1.12	3,071	0.89	4.3	1.75 M	537.54 M	1.19	0.75	100.0	100.0	7.36 M	5.91 M	1.25	0.0
1192	1397/11/21	3,149	3,149	3,025	3,067	-1.16	3,044	-1.9	4.1	601.94 K	183.25 M	0.36	0.24	100.0	100.0	2.48 M	2.58 M	-1.04	0.0
1193	1397/11/17	3,170	3,170	3,052	3,100	-0.19	3,103	-0.1	3.87	1.21 M	374.01 M	0.76	0.49	100.0	99.64	3.67 M	7.03 M	-1.92	1.33 M
1194	1397/11/16	3,090	3,160	2,961	3,160	4.81	3,106	3.02	6.72	1.84 M	570.85 M	1.31	0.76	100.0	100.0	3.73 M	4.84 M	-1.3	0.0
1195	1397/11/15	2,961	3,099	2,961	3,020	0.7	3,015	0.53	4.66	1.72 M	519.19 M	1.38	0.71	100.0	93.1	3.44 M	6.45 M	-1.87	35.8 M
1196	1397/11/14	3,117	3,117	2,959	3,020	-1.92	2,999	-2.6	5.34	1.96 M	588.16 M	1.45	0.82	100.0	100.0	4.56 M	6.39 M	-1.4	0.0
1197	1397/11/13	3,205	3,250	3,027	3,097	-2.79	3,079	-3.36	7.37	1.7 M	523.19 M	1.25	0.72	97.03	80.99	4.06 M	5.58 M	-1.37	83.92 M
1198	1397/11/10	3,200	3,280	3,150	3,161	-0.91	3,186	-0.13	4.13	746.42 K	237.81 M	0.41	0.31	100.0	100.0	3.35 M	4.17 M	-1.25	0.0
1199	1397/11/09	3,100	3,294	3,100	3,199	-1.11	3,190	-1.39	6.26	902.4 K	287.83 M	0.49	0.36	92.26	100.0	4.02 M	4.3 M	-1.07	-22.28 M
1200	1397/11/08	3,400	3,406	3,180	3,250	-2.58	3,235	-3.03	7.11	947.46 K	306.5 M	0.43	0.37	100.0	97.88	2.86 M	3.53 M	-1.23	6.5 M
1201	1397/11/07	3,340	3,404	3,250	3,310	0.49	3,336	1.28	4.74	2.49 M	830.04 M	1.14	0.96	99.99	97.91	7.09 M	6.61 M	1.07	17.23 M
1202	1397/11/06	3,350	3,380	3,211	3,308	0.7	3,294	0.27	5.26	1.69 M	557.88 M	0.67	0.55	100.0	89.1	4.94 M	4.56 M	1.08	60.78 M
1203	1397/11/03	3,200	3,323	3,200	3,323	4.99	3,285	3.79	3.84	3.12 M	1.03 B	1.19	0.99	99.51	92.81	10.41 M	3.97 M	2.63	68.78 M
1204	1397/11/02	3,110	3,218	3,110	3,170	0.41	3,165	0.25	3.47	936.41 K	296.37 M	0.26	0.29	92.37	100.0	3.3 M	4.01 M	-1.21	-22.6 M
1205	1397/11/01	3,200	3,249	3,130	3,134	-4.86	3,157	-4.16	3.8	2.83 M	891.93 M	0.74	0.87	100.0	92.92	5.19 M	6.28 M	-1.21	63.17 M
1206	1397/10/30	3,260	3,340	3,245	3,315	2.16	3,294	1.51	2.93	2.37 M	780.79 M	0.54	0.74	87.78	96.57	5.91 M	4.49 M	1.32	-68.62 M
1207	1397/10/29	3,187	3,320	3,187	3,223	1.38	3,245	2.08	4.17	3.46 M	1.12 B	0.79	1.09	86.06	100.0	5.09 M	7.5 M	-1.47	-156.74 M
1208	1397/10/26	3,163	3,238	3,140	3,171	-3.47	3,179	-3.23	3.12	3.53 M	1.12 B	0.92	1.14	99.62	100.0	4.73 M	6.03 M	-1.27	-4.29 M
1209	1397/10/25	3,380	3,380	3,160	3,162	-2.26	3,285	1.55	6.96	6.08 M	2.0 B	2.18	2.07	99.7	100.0	6.02 M	9.3 M	-1.54	-6.05 M
1210	1397/10/24	3,245	3,245	3,181	3,245	4.98	3,235	4.66	2.01	3.65 M	1.18 B	1.53	1.2	99.75	100.0	4.49 M	5.02 M	-1.12	-2.92 M
1211	1397/10/23	2,950	3,134	2,925	3,134	4.99	3,091	3.55	7.15	5.03 M	1.56 B	3.06	1.71	99.89	100.0	9.36 M	5.81 M	1.61	-1.66 M
1212	1397/10/22	2,920	3,026	2,871	2,930	1.1	2,985	3.0	5.4	3.53 M	1.05 B	3.08	1.21	100.0	100.0	6.62 M	5.88 M	1.13	0.0
1213	1397/10/19	2,814	2,950	2,814	2,897	0.56	2,898	0.59	4.83	779.77 K	226.0 M	0.56	0.24	100.0	100.0	3.18 M	3.37 M	-1.06	0.0
1214	1397/10/18	2,850	2,920	2,821	2,919	2.53	2,881	1.19	3.51	939.31 K	270.65 M	0.54	0.29	99.47	94.52	3.85 M	2.78 M	1.38	13.39 M
1215	1397/10/17	2,880	2,889	2,818	2,819	-0.07	2,847	0.92	2.52	1.66 M	473.33 M	0.97	0.5	100.0	88.16	4.42 M	5.64 M	-1.27	56.03 M
1216	1397/10/16	2,812	2,887	2,793	2,830	-1.22	2,821	-1.54	3.37	1.33 M	374.46 M	0.61	0.4	100.0	100.0	3.5 M	5.59 M	-1.6	0.0
1217	1397/10/15	2,845	2,960	2,793	2,812	-1.16	2,865	0.7	5.98	1.02 M	291.64 M	0.24	0.3	99.66	100.0	2.85 M	3.51 M	-1.23	-988.13 K
1218	1397/10/12	2,997	2,997	2,804	2,880	-2.41	2,845	-3.59	6.88	1.99 M	567.18 M	0.42	0.59	99.96	100.0	2.94 M	4.65 M	-1.58	-241.73 K
1219	1397/10/11	2,920	3,001	2,900	2,966	0.88	2,951	0.37	3.48	2.69 M	792.91 M	0.57	0.8	93.65	100.0	6.63 M	5.54 M	1.2	-50.34 M
1220	1397/10/10	2,990	2,997	2,902	2,930	-2.43	2,940	-2.1	3.27	1.52 M	447.41 M	0.3	0.45	87.8	100.0	3.67 M	3.82 M	-1.04	-54.58 M
1221	1397/10/09	3,048	3,083	2,920	2,954	-2.25	3,003	-0.63	5.58	3.74 M	1.12 B	0.82	1.12	99.01	100.0	5.03 M	6.03 M	-1.2	-11.09 M
1222	1397/10/08	2,940	3,041	2,815	3,040	4.94	3,022	4.31	8.03	11.35 M	3.43 B	3.9	3.77	97.98	97.57	7.4 M	9.19 M	-1.24	13.78 M
1223	1397/10/05	2,731	2,944	2,731	2,900	3.42	2,897	3.32	7.8	4.34 M	1.26 B	1.75	1.52	99.01	100.0	6.23 M	6.29 M	-1.01	-12.43 M
1224	1397/10/04	2,789	2,820	2,674	2,805	2.33	2,804	2.3	5.46	2.67 M	748.59 M	1.06	0.92	98.07	100.0	7.57 M	5.63 M	1.34	-14.43 M
1225	1397/10/03	2,750	2,782	2,700	2,750	0.36	2,741	0.04	3.04	3.2 M	878.45 M	1.08	1.12	100.0	100.0	8.61 M	9.25 M	-1.07	0.0
1226	1397/10/02	2,700	2,795	2,700	2,720	1.08	2,740	1.82	3.52	1.2 M	329.69 M	0.36	0.42	100.0	100.0	4.07 M	5.4 M	-1.33	0.0
1227	1397/10/01	2,725	2,725	2,650	2,700	3.81	2,691	3.46	2.83	3.12 M	838.87 M	0.92	1.06	100.0	100.0	6.17 M	8.83 M	-1.43	0.0
1228	1397/09/28	2,513	2,733	2,497	2,679	2.88	2,601	-0.12	9.45	2.22 M	576.36 M	0.53	0.76	100.0	100.0	5.54 M	4.88 M	1.13	0.0
1229	1397/09/27	2,660	2,670	2,568	2,595	-4.0	2,604	-3.66	3.97	2.87 M	748.3 M	0.73	1.01	94.17	100.0	4.17 M	9.72 M	-2.33	-43.66 M
1230	1397/09/26	2,733	2,783	2,695	2,695	-4.97	2,703	-4.69	3.27	5.49 M	1.48 B	1.58	2.01	99.11	99.35	8.8 M	17.14 M	-1.95	-3.58 M
1231	1397/09/25	2,861	2,921	2,761	2,767	-3.76	2,836	-1.36	5.8	3.2 M	907.09 M	1.01	1.13	100.0	92.31	9.55 M	8.54 M	1.12	69.71 M
1232	1397/09/24	2,895	2,949	2,780	2,861	-0.24	2,875	0.24	6.08	3.13 M	898.51 M	1.03	1.06	99.38	100.0	9.81 M	7.07 M	1.39	-5.61 M
1233	1397/09/21	2,773	2,893	2,770	2,893	4.97	2,868	4.06	4.44	6.02 M	1.73 B	2.65	2.06	99.18	99.27	9.26 M	8.09 M	1.14	-1.55 M
1234	1397/09/19	2,830	2,830	2,732	2,765	-2.5	2,756	-2.82	3.59	1.92 M	530.07 M	0.85	0.63	99.65	100.0	6.14 M	6.24 M	-1.02	-1.84 M
1235	1397/09/18	2,760	2,873	2,760	2,830	3.4	2,836	3.62	4.09	3.12 M	885.66 M	1.55	0.99	99.86	100.0	6.18 M	3.99 M	1.55	-1.27 M
1236	1397/09/17	2,727	2,766	2,706	2,760	2.68	2,737	1.82	2.22	1.66 M	454.19 M	0.76	0.52	100.0	99.98	4.09 M	3.88 M	1.05	103.64 K
1237	1397/09/14	2,625	2,729	2,625	2,727	3.65	2,688	2.17	3.96	2.38 M	640.82 M	0.87	0.74	99.98	100.0	9.42 M	5.52 M	1.71	-102.4 K
1238	1397/09/13	2,750	2,758	2,573	2,601	-3.95	2,631	-2.84	7.19	2.28 M	600.33 M	0.89	0.71	100.0	99.1	3.78 M	6.13 M	-1.62	5.37 M
1239	1397/09/12	2,739	2,740	2,653	2,710	3.79	2,708	3.72	3.28	1.85 M	502.27 M	0.66	0.57	100.0	100.0	3.61 M	4.02 M	-1.11	0.0
1240	1397/09/11	2,560	2,648	2,460	2,648	5.0	2,611	3.53	7.64	1.89 M	493.07 M	0.64	0.56	83.94	100.0	3.28 M	3.82 M	-1.16	-79.21 M
1241	1397/09/10	2,670	2,695	2,497	2,497	-4.98	2,522	-4.03	7.93	2.54 M	641.36 M	0.9	0.77	100.0	100.0	4.22 M	6.61 M	-1.57	0.0
1242	1397/09/07	2,601	2,644	2,581	2,644	4.96	2,628	4.33	2.44	5.11 M	1.34 B	1.93	1.61	100.0	100.0	7.26 M	7.06 M	1.03	0.0
1243	1397/09/06	2,440	2,535	2,440	2,535	4.97	2,519	4.31	3.89	1.37 M	344.23 M	0.51	0.43	100.0	100.0	3.44 M	3.13 M	1.1	0.0
1244	1397/09/05	2,498	2,529	2,372	2,445	-1.37	2,415	-2.58	6.62	3.2 M	772.53 M	1.34	0.99	100.0	100.0	7.96 M	6.18 M	1.29	0.0
1245	1397/09/03	2,600	2,600	2,472	2,472	-5.0	2,479	-4.73	5.18	2.43 M	601.55 M	0.98	0.7	99.79	100.0	3.35 M	6.4 M	-1.91	-1.24 M
1246	1397/08/30	2,637	2,637	2,530	2,592	0.43	2,602	0.81	4.23	2.04 M	531.25 M	0.66	0.59	100.0	99.95	3.59 M	6.72 M	-1.87	262.6 K
1247	1397/08/29	2,700	2,749	2,553	2,574	-4.21	2,581	-3.94	7.68	4.2 M	1.08 B	1.25	1.24	99.98	99.9	5.02 M	10.73 M	-2.14	763.53 K
1248	1397/08/28	2,615	2,778	2,558	2,688	0.75	2,687	0.71	8.6	1.6 M	431.12 M	0.38	0.48	100.0	100.0	3.59 M	3.59 M	1.0	0.0
1249	1397/08/27	2,860	2,860	2,634	2,634	-4.98	2,668	-3.75	8.58	1.66 M	441.73 M	0.35	0.49	93.86	100.0	3.07 M	11.04 M	-3.6	-27.11 M
1250	1397/08/26	2,813	2,900	2,755	2,755	-5.0	2,772	-4.41	5.26	2.88 M	797.12 M	0.55	0.83	100.0	100.0	4.63 M	4.58 M	1.01	0.0
1251	1397/08/23	2,900	2,962	2,888	2,888	-4.97	2,900	-4.57	2.56	5.1 M	1.48 B	1.07	1.51	100.0	100.0	6.11 M	14.21 M	-2.33	0.0
1252	1397/08/22	3,120	3,150	2,950	2,960	-3.96	3,039	-1.4	6.78	5.53 M	1.68 B	1.35	1.78	100.0	99.97	6.18 M	10.77 M	-1.74	512.41 K
1253	1397/08/21	3,110	3,205	3,053	3,061	-4.73	3,082	-4.08	4.98	5.79 M	1.79 B	1.7	2.05	100.0	99.05	4.74 M	9.02 M	-1.91	17.05 M
1254	1397/08/20	3,397	3,430	3,156	3,156	-5.0	3,213	-3.28	8.68	4.08 M	1.31 B	1.27	1.46	100.0	96.12	6.86 M	8.45 M	-1.23	50.86 M
1255	1397/08/19	3,320	3,325	3,250	3,325	4.99	3,322	4.89	2.31	5.55 M	1.84 B	2.01	1.99	97.39	100.0	8.2 M	10.66 M	-1.3	-48.06 M
1256	1397/08/15	3,000	3,182	3,000	3,182	4.98	3,167	4.49	6.07	2.83 M	895.41 M	1.08	1.07	100.0	100.0	7.16 M	4.55 M	1.58	0.0
1257	1397/08/14	2,975	3,080	2,901	3,057	2.65	3,031	1.78	6.17	2.29 M	694.69 M	0.9	0.89	100.0	100.0	7.16 M	6.95 M	1.03	0.0
1258	1397/08/13	3,070	3,100	2,849	2,950	-1.6	2,978	-0.67	8.81	2.26 M	673.27 M	0.91	0.86	95.69	100.0	6.26 M	6.8 M	-1.09	-28.99 M
1259	1397/08/12	3,071	3,079	2,900	3,000	0.64	2,998	0.57	6.17	3.13 M	937.88 M	1.2	1.23	100.0	100.0	10.91 M	8.53 M	1.28	0.0
1260	1397/08/09	2,828	2,990	2,828	2,990	4.99	2,981	4.67	5.73	3.31 M	985.83 M	0.99	1.34	100.0	100.0	11.2 M	5.54 M	2.02	0.0
1261	1397/08/07	2,799	2,883	2,767	2,883	4.99	2,848	3.71	4.19	2.07 M	588.6 M	0.63	0.76	100.0	100.0	7.45 M	4.95 M	1.51	0.0
1262	1397/08/06	2,790	2,797	2,636	2,770	0.98	2,746	0.11	6.11	1.98 M	544.13 M	0.57	0.71	99.9	100.0	6.63 M	5.73 M	1.16	-547.6 K
1263	1397/08/05	2,836	2,850	2,709	2,709	-4.98	2,743	-3.79	5.2	1.94 M	531.34 M	0.6	0.65	100.0	99.96	5.48 M	6.64 M	-1.21	222.41 K
1264	1397/08/02	2,910	2,980	2,714	2,818	-1.33	2,851	-0.18	9.8	3.76 M	1.07 B	1.27	1.35	99.95	100.0	4.72 M	7.35 M	-1.56	-560.0 K
1265	1397/08/01	2,735	2,898	2,735	2,898	5.0	2,856	3.48	5.96	6.97 M	1.99 B	2.79	2.77	100.0	100.0	16.45 M	7.06 M	2.33	0.0
1266	1397/07/30	2,828	2,828	2,652	2,730	-1.23	2,760	-0.14	6.64	1.72 M	476.08 M	0.6	0.61	100.0	100.0	5.41 M	5.01 M	1.08	0.0
1267	1397/07/29	2,820	2,820	2,665	2,795	2.27	2,764	1.13	5.82	3.08 M	851.94 M	1.35	1.08	99.97	97.13	8.35 M	6.37 M	1.31	24.25 M
1268	1397/07/28	2,649	2,743	2,649	2,743	4.98	2,733	4.59	3.55	527.83 K	144.24 M	0.24	0.17	48.44	68.89	9.98 M	1.84 M	5.42	-29.5 M
1269	1397/07/25	2,669	2,747	2,523	2,600	-2.07	2,613	-1.58	8.88	2.56 M	669.97 M	1.08	0.83	100.0	100.0	5.08 M	5.93 M	-1.17	0.0
1270	1397/07/24	2,649	2,657	2,600	2,657	4.98	2,655	4.9	2.19	4.59 M	1.22 B	1.81	1.5	100.0	100.0	9.67 M	9.02 M	1.07	0.0
1271	1397/07/23	2,370	2,587	2,370	2,587	4.99	2,531	2.72	9.16	3.62 M	915.11 M	1.96	1.16	100.0	100.0	8.63 M	4.72 M	1.83	0.0
1272	1397/07/22	2,464	2,464	2,464	2,464	-4.97	2,464	-4.97	0.0	83.22 K	20.51 M	0.04	0.02	100.0	100.0	1.37 M	6.84 M	-5.0	0.0
1273	1397/07/21	2,593	2,593	2,593	2,593	-4.98	2,593	-4.98	0.0	76.85 K	19.93 M	0.03	0.02	100.0	100.0	1.42 M	19.93 M	-14.0	0.0
1274	1397/07/18	2,735	2,859	2,721	2,721	-4.99	2,729	-4.71	5.07	3.5 M	955.35 M	1.58	0.88	100.0	95.88	12.41 M	9.75 M	1.27	39.32 M
1275	1397/07/17	2,740	2,990	2,717	2,717	-4.97	2,864	0.17	10.05	5.4 M	1.55 B	3.63	1.36	100.0	99.75	7.3 M	6.57 M	1.11	3.81 M
1276	1397/07/16	2,859	2,859	2,859	2,859	-4.99	2,859	-4.99	0.0	155.88 K	44.57 M	0.05	0.04	100.0	100.0	2.48 M	3.43 M	-1.38	0.0
1277	1397/07/15	3,009	3,009	3,009	3,009	-4.99	3,009	-4.99	0.0	985.35 K	296.49 M	0.29	0.23	100.0	100.0	12.89 M	21.18 M	-1.64	0.0
1278	1397/07/14	3,150	3,313	3,025	3,025	-4.99	3,167	-0.53	9.52	3.05 M	966.76 M	0.8	0.7	100.0	90.1	7.61 M	6.01 M	1.27	95.73 M
1279	1397/07/11	3,184	3,184	3,184	3,184	-4.98	3,184	-4.98	0.0	1.5 M	476.61 M	0.41	0.34	100.0	100.0	7.94 M	10.59 M	-1.33	0.0
1280	1397/07/10	3,340	3,480	3,328	3,328	-5.0	3,351	-4.34	4.57	1.74 M	583.77 M	0.49	0.4	92.99	100.0	7.11 M	9.01 M	-1.27	-46.12 M
1281	1397/07/09	3,750	3,750	3,446	3,446	-4.99	3,503	-3.42	8.82	7.31 M	2.56 B	1.99	1.74	97.27	100.0	6.26 M	14.8 M	-2.37	-69.99 M
1282	1397/07/08	3,628	3,628	3,580	3,628	4.98	3,627	4.95	1.34	3.6 M	1.31 B	0.97	0.88	100.0	90.16	6.05 M	12.15 M	-2.01	128.64 M
1283	1397/07/07	3,377	3,545	3,351	3,539	10.01	3,456	7.43	5.79	4.99 M	1.72 B	1.41	1.27	100.0	96.1	6.48 M	10.9 M	-1.68	67.18 M
1284	1397/07/04	3,217	3,217	3,217	3,217	4.99	3,217	4.99	0.0	411.3 K	132.32 M	0.1	0.1	100.0	100.0	22.05 M	6.3 M	3.5	0.0
1285	1397/07/03	3,064	3,064	3,064	3,064	4.97	3,064	4.97	0.0	1.33 M	407.75 M	0.29	0.32	100.0	74.45	8.68 M	5.73 M	1.51	104.18 M
1286	1397/07/02	2,900	2,945	2,801	2,945	4.99	2,919	4.06	5.14	8.01 M	2.34 B	1.97	1.96	95.27	97.56	15.69 M	9.92 M	1.58	-53.36 M
1287	1397/07/01	2,798	2,848	2,760	2,800	2.49	2,805	2.67	3.19	3.82 M	1.07 B	0.8	0.89	94.84	100.0	7.95 M	7.77 M	1.02	-55.3 M
1288	1397/06/31	2,688	2,753	2,650	2,753	5.0	2,732	4.2	3.89	4.06 M	1.11 B	0.76	0.91	95.76	100.0	10.85 M	6.53 M	1.66	-47.08 M
1289	1397/06/27	2,699	2,699	2,590	2,638	-1.97	2,622	-2.56	4.21	3.82 M	1.0 B	0.65	0.88	99.61	100.0	6.84 M	8.28 M	-1.21	-3.9 M
1290	1397/06/26	2,685	2,759	2,620	2,620	-1.8	2,691	0.86	5.31	3.58 M	964.02 M	0.57	0.76	95.13	100.0	4.7 M	6.18 M	-1.31	-46.9 M
1291	1397/06/25	2,690	2,799	2,658	2,659	-4.93	2,668	-4.61	5.3	5.04 M	1.35 B	0.86	1.11	100.0	100.0	5.34 M	8.91 M	-1.67	0.0
1292	1397/06/24	2,880	2,929	2,690	2,774	-0.89	2,797	-0.07	8.88	7.31 M	2.04 B	1.33	1.55	96.78	100.0	6.71 M	8.08 M	-1.2	-65.89 M
1293	1397/06/21	2,801	2,801	2,765	2,765	3.64	2,799	4.91	1.3	6.85 M	1.92 B	1.47	1.51	100.0	100.0	5.96 M	10.9 M	-1.83	0.0
1294	1397/06/20	2,680	2,770	2,550	2,750	3.11	2,668	0.04	8.63	6.7 M	1.79 B	1.73	1.57	98.85	100.0	6.43 M	7.51 M	-1.17	-20.6 M
1295	1397/06/19	2,700	2,750	2,520	2,639	-0.34	2,667	0.72	9.13	5.39 M	1.44 B	1.72	1.34	99.91	100.0	6.88 M	10.66 M	-1.55	-1.34 M
1296	1397/06/18	2,666	2,690	2,580	2,631	2.37	2,648	3.04	4.26	3.13 M	829.1 M	1.0	0.8	99.2	98.72	5.92 M	6.3 M	-1.06	4.04 M
1297	1397/06/17	2,519	2,604	2,420	2,604	5.0	2,570	3.63	7.6	5.44 M	1.4 B	2.25	1.46	99.53	100.0	7.99 M	6.88 M	1.16	-6.62 M
1298	1397/06/14	2,420	2,530	2,380	2,475	1.06	2,480	1.27	6.3	2.68 M	665.37 M	1.2	0.72	100.0	99.63	4.44 M	5.26 M	-1.19	2.48 M
1299	1397/06/13	2,361	2,466	2,361	2,435	3.66	2,449	4.26	4.45	2.68 M	656.97 M	1.24	0.72	98.15	100.0	4.81 M	6.38 M	-1.33	-12.14 M
1300	1397/06/12	2,388	2,420	2,271	2,400	2.61	2,349	0.43	6.56	1.73 M	406.74 M	0.67	0.46	100.0	100.0	4.11 M	4.03 M	1.02	0.0
1301	1397/06/11	2,439	2,459	2,321	2,321	-4.99	2,339	-4.26	5.95	3.17 M	740.32 M	0.96	0.84	99.69	100.0	5.77 M	10.43 M	-1.81	-2.32 M
1302	1397/06/10	2,420	2,478	2,413	2,439	0.54	2,443	0.7	2.69	1.83 M	447.39 M	0.41	0.46	97.24	93.61	5.88 M	4.71 M	1.25	16.22 M
1303	1397/06/07	2,400	2,479	2,400	2,420	-0.62	2,426	-0.37	3.29	1.8 M	436.71 M	0.32	0.45	100.0	100.0	5.33 M	5.08 M	1.05	0.0
1304	1397/06/06	2,501	2,539	2,400	2,415	-3.21	2,435	-2.4	5.79	2.33 M	567.37 M	0.43	0.57	100.0	100.0	5.35 M	6.1 M	-1.14	0.0
1305	1397/06/05	2,550	2,564	2,430	2,472	-0.48	2,495	0.44	5.51	3.75 M	934.65 M	0.54	0.92	100.0	100.0	6.32 M	6.58 M	-1.04	0.0
1306	1397/06/04	2,426	2,579	2,408	2,510	0.76	2,484	-0.28	7.1	6.83 M	1.7 B	1.17	1.79	99.27	100.0	7.65 M	7.82 M	-1.02	-12.45 M
1307	1397/06/03	2,660	2,660	2,446	2,509	-2.53	2,491	-3.22	8.75	7.57 M	1.89 B	1.18	2.15	94.12	99.89	7.72 M	9.86 M	-1.28	-108.76 M
1308	1397/05/30	2,670	2,680	2,472	2,500	-3.36	2,574	-0.5	8.41	7.42 M	1.91 B	1.31	2.3	100.0	100.0	6.56 M	7.46 M	-1.14	0.0
1309	1397/05/29	2,587	2,587	2,587	2,587	4.99	2,587	4.99	0.0	1.81 M	467.8 M	0.32	0.56	100.0	100.0	10.63 M	5.78 M	1.84	0.0
1310	1397/05/28	2,388	2,507	2,387	2,507	10.2	2,464	8.31	5.03	10.83 M	2.67 B	3.1	3.72	99.55	100.0	8.12 M	7.91 M	1.03	-12.1 M
1311	1397/05/27	2,275	2,275	2,275	2,275	4.98	2,275	4.98	0.0	1.47 M	335.25 M	0.44	0.49	100.0	100.0	22.35 M	12.42 M	1.8	0.0
1312	1397/05/24	2,177	2,207	2,012	2,207	5.0	2,167	3.09	9.69	10.63 M	2.3 B	6.63	4.16	100.0	95.89	11.82 M	5.69 M	2.08	94.72 M
1313	1397/05/23	2,102	2,103	2,084	2,103	4.99	2,102	4.94	0.91	3.63 M	761.95 M	2.63	1.46	100.0	100.0	11.54 M	4.73 M	2.44	0.0
1314	1397/05/22	2,003	2,003	2,000	2,003	4.98	2,003	4.98	0.15	1.36 M	272.26 M	0.85	0.53	100.0	100.0	7.36 M	3.78 M	1.95	0.0
1315	1397/05/21	1,880	1,919	1,879	1,919	4.98	1,908	4.38	2.13	348.68 K	66.53 M	0.16	0.13	100.0	100.0	4.75 M	1.66 M	2.86	0.0
1316	1397/05/20	1,820	1,860	1,810	1,820	-1.67	1,828	-1.24	2.76	841.82 K	153.89 M	0.33	0.3	100.0	100.0	3.02 M	4.66 M	-1.55	0.0
1317	1397/05/17	1,827	1,891	1,800	1,860	-1.33	1,851	-1.8	5.06	1.84 M	340.89 M	0.52	0.63	100.0	100.0	3.71 M	4.94 M	-1.33	0.0
1318	1397/05/16	1,880	1,938	1,871	1,871	-4.98	1,885	-4.27	3.58	2.51 M	472.66 M	0.74	0.86	100.0	100.0	4.42 M	4.68 M	-1.06	0.0
1319	1397/05/15	2,060	2,060	1,900	1,928	-2.48	1,969	-0.4	8.42	2.46 M	484.95 M	0.66	0.82	100.0	100.0	3.23 M	4.49 M	-1.39	0.0
1320	1397/05/14	1,896	2,010	1,896	1,930	0.78	1,977	3.24	6.01	3.12 M	616.74 M	0.84	1.0	100.0	98.13	4.82 M	4.29 M	1.12	11.53 M
1321	1397/05/13	1,949	1,989	1,896	1,896	-4.96	1,915	-4.01	4.91	2.72 M	520.64 M	0.77	0.84	98.91	100.0	6.2 M	6.2 M	1.0	-5.69 M
1322	1397/05/10	2,155	2,155	1,965	1,965	-4.98	1,995	-3.53	9.67	6.8 M	1.36 B	2.67	2.17	99.71	91.27	5.68 M	6.45 M	-1.13	114.53 M
1323	1397/05/09	2,045	2,074	2,006	2,074	4.96	2,068	4.66	3.39	1.93 M	398.06 M	0.78	0.6	100.0	100.0	4.74 M	3.62 M	1.31	0.0
1324	1397/05/08	1,929	2,019	1,910	1,984	3.01	1,976	2.6	5.71	4.18 M	826.91 M	2.11	1.32	95.91	98.59	3.57 M	5.78 M	-1.62	-22.21 M
1325	1397/05/07	1,975	1,975	1,856	1,906	1.11	1,926	2.18	6.41	2.9 M	558.05 M	1.26	0.9	94.85	90.79	5.69 M	3.96 M	1.44	22.63 M
1326	1397/05/06	1,800	1,894	1,800	1,894	4.99	1,885	4.49	5.22	1.77 M	333.6 M	0.7	0.55	91.03	100.0	4.74 M	2.93 M	1.62	-29.93 M
1327	1397/05/03	1,865	1,865	1,722	1,780	0.17	1,804	1.52	8.3	1.94 M	349.18 M	0.75	0.58	98.48	100.0	4.05 M	6.85 M	-1.69	-5.31 M
1328	1397/04/26	1,843	1,843	1,740	1,740	-3.81	1,777	-1.77	5.92	1.5 M	267.09 M	0.56	0.45	100.0	99.93	3.14 M	3.87 M	-1.23	179.4 K
1329	1397/04/25	1,875	1,878	1,744	1,782	-1.49	1,809	0.0	7.68	1.81 M	327.56 M	0.6	0.54	100.0	100.0	3.6 M	2.8 M	1.29	0.0
1330	1397/04/13	1,868	1,939	1,790	1,830	-2.87	1,809	-3.98	8.32	4.49 M	811.49 M	1.58	1.37	99.35	100.0	3.63 M	7.38 M	-2.03	-5.28 M
1331	1397/04/12	1,838	1,894	1,814	1,894	4.99	1,884	4.43	4.41	2.96 M	557.9 M	1.14	0.87	100.0	100.0	10.33 M	6.2 M	1.67	0.0
1332	1397/04/11	1,761	1,865	1,761	1,800	-2.39	1,804	-2.17	5.91	2.06 M	372.26 M	0.67	0.6	96.09	100.0	3.28 M	7.02 M	-2.14	-14.56 M
1333	1397/04/10	1,945	1,945	1,824	1,825	-4.95	1,844	-3.96	6.63	2.17 M	399.58 M	0.69	0.64	100.0	100.0	4.54 M	6.34 M	-1.4	0.0
1334	1397/04/09	1,900	1,982	1,840	1,900	0.48	1,920	1.53	7.72	3.32 M	637.33 M	1.0	0.99	100.0	99.97	6.19 M	6.57 M	-1.06	195.3 K
1335	1397/04/06	1,895	1,969	1,885	1,885	-4.99	1,891	-4.69	4.46	3.72 M	703.26 M	1.04	1.11	98.66	100.0	4.2 M	8.08 M	-1.92	-9.45 M
1336	1397/04/05	2,089	2,089	1,980	1,980	-4.99	1,984	-4.8	5.51	1.75 M	347.82 M	0.41	0.52	100.0	88.61	4.76 M	8.81 M	-1.85	39.6 M
1337	1397/04/04	2,071	2,140	2,045	2,083	-0.71	2,084	-0.67	4.65	4.36 M	907.84 M	1.0	1.37	100.0	100.0	4.7 M	8.73 M	-1.86	0.0
1338	1397/04/03	2,025	2,144	2,025	2,090	2.3	2,098	2.69	5.88	2.63 M	551.35 M	0.58	0.83	98.11	100.0	5.69 M	6.81 M	-1.2	-10.41 M
1339	1397/04/02	2,090	2,098	2,016	2,042	-3.77	2,043	-3.72	4.07	4.21 M	860.26 M	0.97	1.41	96.68	100.0	4.92 M	9.06 M	-1.84	-28.55 M
1340	1397/03/30	2,220	2,220	2,079	2,100	-3.76	2,122	-2.75	6.78	4.89 M	1.04 B	1.17	1.69	95.95	100.0	5.08 M	8.65 M	-1.7	-42.02 M
1341	1397/03/29	2,070	2,230	2,030	2,171	1.83	2,182	2.35	9.85	5.42 M	1.18 B	1.56	1.93	99.63	100.0	7.18 M	6.0 M	1.2	-4.4 M
1342	1397/03/28	2,150	2,177	2,032	2,040	-1.64	2,132	2.8	7.14	4.7 M	1.0 B	1.45	1.79	100.0	100.0	5.39 M	5.79 M	-1.08	0.0
1343	1397/03/27	2,017	2,081	2,017	2,081	4.99	2,074	4.64	3.17	3.25 M	673.47 M	1.07	1.29	97.08	78.12	6.35 M	4.87 M	1.3	127.71 M
1344	1397/03/23	1,900	2,034	1,900	1,994	2.31	1,982	1.69	7.05	3.47 M	686.86 M	1.27	1.46	82.87	71.2	4.48 M	5.37 M	-1.2	80.12 M
1345	1397/03/22	1,939	1,958	1,899	1,948	4.45	1,949	4.5	3.11	4.01 M	781.88 M	1.59	1.79	96.55	87.48	6.86 M	6.33 M	1.08	70.92 M
1346	1397/03/21	1,849	1,900	1,825	1,890	0.64	1,865	-0.69	4.11	2.0 M	372.51 M	0.63	0.91	99.0	99.9	5.67 M	5.39 M	1.05	-3.34 M
1347	1397/03/20	1,892	1,920	1,856	1,856	-4.97	1,878	-3.84	3.45	3.51 M	659.84 M	1.16	1.72	98.87	100.0	4.76 M	10.47 M	-2.2	-7.48 M
1348	1397/03/19	2,029	2,029	1,900	1,929	-2.33	1,953	-1.11	6.79	2.18 M	426.4 M	0.77	1.12	98.22	100.0	3.88 M	5.4 M	-1.39	-7.61 M
1349	1397/03/13	1,961	2,020	1,927	2,000	0.6	1,975	-0.65	4.83	1.98 M	390.07 M	0.64	1.06	100.0	100.0	6.09 M	2.81 M	2.17	0.0
1350	1397/03/12	1,880	2,019	1,880	1,963	0.36	1,988	1.64	7.39	2.95 M	586.34 M	0.95	1.72	100.0	99.5	8.5 M	4.32 M	1.97	2.91 M
1351	1397/03/09	1,935	1,981	1,890	1,890	0.16	1,956	3.66	4.81	5.32 M	1.04 B	2.15	3.62	92.43	81.73	4.88 M	5.86 M	-1.2	111.33 M
1352	1397/03/08	1,840	1,906	1,831	1,906	4.96	1,887	3.91	4.1	2.67 M	504.64 M	1.28	1.96	100.0	100.0	7.76 M	3.66 M	2.12	0.0
1353	1397/03/07	1,804	1,890	1,783	1,839	-0.65	1,816	-1.89	6.0	1.16 M	211.44 M	0.51	0.87	100.0	100.0	3.92 M	3.3 M	1.19	0.0
1354	1397/03/06	1,851	1,910	1,800	1,802	-2.65	1,851	0.0	6.11	3.23 M	598.47 M	1.78	2.69	100.0	93.68	5.7 M	7.58 M	-1.33	37.83 M
1355	1397/03/05	1,817	1,864	1,780	1,864	4.95	1,851	4.22	4.72	3.09 M	571.46 M	1.75	2.89	100.0	88.62	8.05 M	3.87 M	2.08	65.03 M
1356	1397/03/02	1,688	1,803	1,688	1,751	0.86	1,776	2.3	6.81	2.2 M	390.05 M	1.06	2.17	99.77	97.69	7.34 M	4.82 M	1.52	8.11 M
1357	1397/03/01	1,777	1,790	1,700	1,729	-2.81	1,736	-2.42	5.29	754.35 K	130.97 M	0.35	0.7	100.0	93.39	2.79 M	2.5 M	1.12	8.66 M
1358	1397/02/31	1,690	1,796	1,688	1,760	2.86	1,779	3.97	6.4	2.24 M	398.67 M	1.17	2.25	100.0	91.05	7.52 M	3.36 M	2.24	35.67 M
1359	1397/02/30	1,740	1,795	1,666	1,689	-1.69	1,711	-0.41	7.74	809.47 K	138.51 M	0.43	0.82	98.25	100.0	2.96 M	2.61 M	1.13	-2.43 M
1360	1397/02/29	1,660	1,722	1,660	1,722	5.0	1,718	4.76	3.73	2.84 M	487.28 M	1.82	3.31	100.0	87.66	7.17 M	5.09 M	1.41	60.11 M
1361	1397/02/26	1,580	1,647	1,550	1,647	4.97	1,640	4.53	6.26	3.72 M	609.39 M	3.6	5.12	99.22	93.84	11.86 M	6.81 M	1.74	32.8 M
1362	1397/02/25	1,588	1,619	1,532	1,580	1.09	1,569	0.38	5.68	1.17 M	183.05 M	1.3	1.61	100.0	100.0	4.69 M	3.45 M	1.36	0.0
1363	1397/02/24	1,517	1,564	1,517	1,564	4.97	1,563	4.9	3.1	1.04 M	162.06 M	1.41	1.41	100.0	100.0	7.05 M	4.05 M	1.74	0.0
1364	1397/02/23	1,469	1,504	1,460	1,504	4.95	1,490	3.98	3.01	737.86 K	109.94 M	1.14	1.0	100.0	100.0	4.23 M	2.56 M	1.65	0.0
1365	1397/02/22	1,381	1,453	1,379	1,430	1.92	1,433	2.14	5.37	1.13 M	161.51 M	2.54	1.64	100.0	100.0	9.5 M	5.57 M	1.71	0.0
1366	1397/02/19	1,395	1,440	1,376	1,429	-1.31	1,403	-3.11	4.65	1.09 M	153.01 M	3.59	1.48	89.9	100.0	3.53 M	4.94 M	-1.4	-15.45 M
1367	1397/02/18	1,477	1,480	1,439	1,440	-0.83	1,448	-0.28	2.85	482.73 K	69.89 M	1.47	0.64	100.0	100.0	1.94 M	6.35 M	-3.27	0.0
1368	1397/02/17	1,427	1,470	1,427	1,470	1.94	1,452	0.69	3.01	240.48 K	34.93 M	0.58	0.31	100.0	100.0	2.33 M	1.4 M	1.67	0.0
1369	1397/02/16	1,497	1,500	1,437	1,437	-2.38	1,442	-2.04	4.38	281.81 K	40.62 M	0.62	0.35	100.0	100.0	2.54 M	3.39 M	-1.33	0.0
1370	1397/02/15	1,450	1,519	1,450	1,491	0.07	1,472	-1.21	4.76	121.68 K	17.91 M	0.24	0.15	100.0	100.0	1.79 M	994.76 K	1.8	0.0
1371	1397/02/11	1,489	1,519	1,470	1,470	0.48	1,490	1.85	3.33	391.54 K	58.36 M	0.61	0.48	100.0	100.0	4.49 M	2.54 M	1.77	0.0
1372	1397/02/10	1,406	1,485	1,401	1,485	4.95	1,463	3.39	6.0	611.63 K	89.46 M	0.65	0.77	100.0	100.0	4.47 M	1.99 M	2.25	0.0
1373	1397/02/09	1,412	1,461	1,406	1,424	-3.72	1,415	-4.33	3.91	675.55 K	95.61 M	0.73	0.89	100.0	100.0	1.91 M	4.35 M	-2.27	0.0
1374	1397/02/08	1,533	1,533	1,478	1,478	-4.95	1,479	-4.89	3.72	461.58 K	68.28 M	0.47	0.62	100.0	100.0	1.95 M	3.41 M	-1.75	0.0
1375	1397/02/05	1,585	1,599	1,533	1,570	-1.01	1,555	-1.95	4.31	371.96 K	57.82 M	0.4	0.5	93.74	100.0	3.01 M	3.21 M	-1.07	-3.62 M
1376	1397/02/04	1,583	1,601	1,524	1,599	0.25	1,586	-0.56	5.05	1.09 M	172.59 M	1.18	1.56	99.07	79.61	6.11 M	2.86 M	2.13	33.59 M
1377	1397/02/03	1,555	1,608	1,555	1,568	2.35	1,595	4.11	3.41	2.1 M	335.45 M	2.84	3.42	100.0	100.0	5.69 M	3.73 M	1.53	0.0
1378	1397/02/02	1,537	1,540	1,476	1,540	4.98	1,532	4.43	4.34	572.61 K	87.75 M	0.66	0.9	100.0	100.0	8.78 M	1.69 M	5.2	0.0
1379	1397/02/01	1,401	1,487	1,401	1,487	4.94	1,467	3.53	6.14	734.76 K	107.82 M	0.84	1.14	100.0	100.0	4.69 M	1.8 M	2.61	0.0
1380	1397/01/29	1,380	1,436	1,380	1,428	1.78	1,417	1.0	4.06	138.04 K	19.56 M	0.16	0.18	94.16	100.0	708.3 K	850.33 K	-1.2	-1.14 M
1381	1397/01/28	1,370	1,430	1,370	1,409	2.4	1,403	1.96	4.38	1.06 M	149.4 M	0.98	1.5	99.33	100.0	4.01 M	4.04 M	-1.01	-995.4 K
1382	1397/01/27	1,479	1,487	1,357	1,390	-2.66	1,376	-3.64	9.58	1.2 M	164.6 M	1.2	1.73	91.71	100.0	2.43 M	6.1 M	-2.5	-13.65 M
1383	1397/01/26	1,524	1,550	1,418	1,443	-3.28	1,428	-4.29	9.31	1.21 M	173.34 M	1.43	1.85	90.97	100.0	2.92 M	9.63 M	-3.3	-15.65 M
1384	1397/01/22	1,535	1,587	1,481	1,481	-4.94	1,492	-4.24	7.16	747.14 K	111.44 M	0.81	1.16	68.89	100.0	1.97 M	4.46 M	-2.26	-34.67 M
1385	1397/01/21	1,623	1,623	1,532	1,578	0.9	1,558	-0.38	5.94	167.22 K	26.06 M	0.18	0.26	100.0	100.0	1.13 M	2.61 M	-2.3	0.0
1386	1397/01/20	1,560	1,599	1,530	1,598	0.63	1,564	-1.51	4.51	2.09 M	327.22 M	3.32	3.67	100.0	100.0	6.17 M	5.64 M	1.09	0.0
1387	1397/01/19	1,622	1,649	1,570	1,597	-2.5	1,588	-3.05	5.03	762.9 K	121.18 M	1.54	1.35	100.0	100.0	3.56 M	3.91 M	-1.1	0.0
1388	1397/01/18	1,651	1,669	1,629	1,640	-1.32	1,638	-1.44	2.46	485.73 K	79.55 M	1.19	0.8	100.0	100.0	2.95 M	2.65 M	1.11	0.0
1389	1397/01/15	1,715	1,715	1,640	1,688	-1.0	1,662	-2.52	4.57	1.08 M	179.86 M	5.06	1.86	100.0	100.0	4.5 M	6.2 M	-1.38	0.0
1390	1397/01/14	1,697	1,732	1,680	1,710	3.14	1,705	2.83	3.1	241.46 K	41.16 M	0.97	0.39	100.0	100.0	1.87 M	1.29 M	1.45	0.0
1391	1397/01/08	1,609	1,688	1,608	1,688	3.37	1,658	1.53	4.98	579.64 K	96.12 M	3.59	0.97	100.0	100.0	6.01 M	2.4 M	2.5	0.0
1392	1397/01/07	1,669	1,669	1,611	1,630	-0.97	1,633	-0.79	3.6	87.35 K	14.27 M	0.38	0.14	100.0	100.0	1.1 M	951.1 K	1.15	0.0
1393	1397/01/06	1,632	1,668	1,632	1,657	0.36	1,646	-0.3	2.21	49.67 K	8.18 M	0.12	0.08	100.0	100.0	681.55 K	743.5 K	-1.09	0.0
1394	1397/01/05	1,674	1,674	1,611	1,662	2.03	1,651	1.35	3.91	111.51 K	18.41 M	0.19	0.16	100.0	100.0	2.3 M	1.67 M	1.38	0.0
1395	1396/12/28	1,639	1,658	1,614	1,640	1.42	1,629	0.74	2.73	417.56 K	68.01 M	0.44	0.59	100.0	83.71	2.19 M	2.03 M	1.08	11.08 M
1396	1396/12/27	1,554	1,638	1,554	1,634	0.86	1,617	-0.19	5.41	140.22 K	22.68 M	0.14	0.18	100.0	100.0	1.33 M	907.08 K	1.47	0.0
1397	1396/12/26	1,628	1,636	1,606	1,620	1.69	1,620	1.69	1.87	423.3 K	68.59 M	0.4	0.55	75.24	99.89	2.35 M	1.67 M	1.4	-16.91 M
1398	1396/12/23	1,590	1,638	1,560	1,599	0.88	1,593	0.5	5.0	933.91 K	148.74 M	0.98	1.22	75.27	100.0	2.0 M	3.54 M	-1.77	-36.78 M
1399	1396/12/22	1,650	1,678	1,560	1,564	-3.99	1,585	-2.7	7.56	991.16 K	157.05 M	1.14	1.33	100.0	100.0	1.92 M	4.49 M	-2.34	0.0
1400	1396/12/21	1,756	1,756	1,616	1,650	-3.0	1,629	-4.23	8.66	2.26 M	368.87 M	4.72	3.37	95.53	100.0	2.96 M	7.68 M	-2.6	-16.49 M
1401	1396/12/20	1,749	1,749	1,690	1,695	-0.88	1,701	-0.53	3.49	238.4 K	40.55 M	0.46	0.35	100.0	100.0	1.27 M	1.76 M	-1.39	0.0
1402	1396/12/19	1,770	1,770	1,682	1,729	-0.58	1,710	-1.67	5.23	813.25 K	139.1 M	1.66	1.22	100.0	100.0	1.81 M	4.09 M	-2.26	0.0
1403	1396/12/16	1,734	1,802	1,721	1,750	-0.34	1,739	-0.97	4.71	457.66 K	79.6 M	0.7	0.67	100.0	100.0	1.3 M	1.35 M	-1.03	0.0
1404	1396/12/15	1,774	1,799	1,740	1,760	-1.73	1,756	-1.95	3.39	589.45 K	103.5 M	0.89	0.84	91.46	100.0	2.87 M	3.83 M	-1.34	-8.84 M
1405	1396/12/14	1,797	1,818	1,780	1,800	-0.28	1,791	-0.78	2.13	302.03 K	54.09 M	0.39	0.42	100.0	93.29	2.35 M	3.6 M	-1.53	3.63 M
1406	1396/12/13	1,830	1,830	1,781	1,800	-1.59	1,805	-1.31	2.75	436.24 K	78.74 M	0.59	0.58	100.0	100.0	3.03 M	2.54 M	1.19	0.0
1407	1396/12/12	1,840	1,850	1,780	1,801	-0.55	1,829	0.99	3.93	661.18 K	120.96 M	0.85	0.91	99.16	98.45	2.67 M	1.78 M	1.5	853.98 K
1408	1396/12/09	1,743	1,850	1,741	1,844	4.3	1,811	2.43	6.26	1.3 M	234.89 M	2.15	1.88	100.0	97.65	4.05 M	2.58 M	1.57	5.52 M
1409	1396/12/08	1,770	1,802	1,750	1,768	-0.56	1,768	-0.56	2.97	609.7 K	107.81 M	0.92	0.87	100.0	100.0	1.89 M	4.49 M	-2.37	0.0
1410	1396/12/07	1,770	1,810	1,768	1,769	-1.06	1,778	-0.56	2.38	826.33 K	146.91 M	1.32	1.17	100.0	100.0	3.67 M	4.2 M	-1.14	0.0
1411	1396/12/06	1,756	1,805	1,756	1,790	0.06	1,788	-0.06	2.79	298.25 K	53.33 M	0.34	0.41	100.0	100.0	2.32 M	1.3 M	1.78	0.0
1412	1396/12/05	1,825	1,825	1,780	1,792	-0.06	1,789	-0.22	2.53	865.23 K	154.8 M	1.11	1.22	100.0	100.0	3.16 M	4.07 M	-1.29	0.0
1413	1396/12/02	1,819	1,819	1,788	1,799	0.45	1,793	0.11	1.73	411.36 K	73.77 M	0.48	0.55	99.76	100.0	2.37 M	3.07 M	-1.29	-179.0 K
1414	1396/11/30	1,799	1,810	1,774	1,781	-0.67	1,791	-0.11	2.03	917.39 K	164.33 M	1.16	1.12	99.08	95.15	3.07 M	4.89 M	-1.59	6.45 M
1415	1396/11/29	1,776	1,820	1,776	1,799	0.28	1,793	-0.06	2.48	641.42 K	115.01 M	0.79	0.66	88.31	100.0	2.82 M	4.11 M	-1.46	-13.44 M
1416	1396/11/28	1,801	1,834	1,760	1,790	-0.78	1,794	-0.55	4.2	1.54 M	275.7 M	2.49	1.48	64.17	100.0	1.61 M	7.88 M	-4.9	-98.78 M
1417	1396/11/25	1,790	1,829	1,790	1,797	-0.17	1,804	0.22	2.18	383.12 K	69.12 M	0.63	0.35	100.0	100.0	1.38 M	2.3 M	-1.67	0.0
1418	1396/11/24	1,778	1,830	1,778	1,810	0.28	1,800	-0.28	2.92	805.19 K	144.95 M	1.35	0.64	100.0	100.0	3.15 M	4.83 M	-1.53	0.0
1419	1396/11/23	1,847	1,847	1,781	1,819	1.22	1,805	0.45	3.71	597.49 K	107.86 M	0.89	0.44	80.49	100.0	1.5 M	3.99 M	-2.67	-21.05 M
1420	1396/11/21	1,800	1,820	1,780	1,820	0.05	1,797	-1.21	2.25	755.14 K	135.7 M	1.09	0.53	93.35	100.0	2.11 M	4.24 M	-2.01	-9.02 M
1421	1396/11/18	1,825	1,846	1,790	1,830	-0.71	1,819	-1.3	3.13	544.52 K	99.03 M	0.71	0.37	88.92	100.0	1.57 M	2.75 M	-1.75	-10.97 M
1422	1396/11/17	1,850	1,861	1,823	1,848	0.0	1,843	-0.27	2.08	362.08 K	66.72 M	0.49	0.24	95.83	100.0	2.91 M	1.28 M	2.27	-2.78 M
1423	1396/11/16	1,840	1,870	1,832	1,867	1.63	1,848	0.6	2.07	730.82 K	135.08 M	1.04	0.48	100.0	100.0	4.5 M	2.5 M	1.8	0.0
1424	1396/11/15	1,812	1,866	1,810	1,850	1.82	1,837	1.1	3.09	982.74 K	180.5 M	1.48	0.62	97.82	100.0	3.33 M	4.4 M	-1.32	-3.94 M
1425	1396/11/14	1,821	1,843	1,800	1,830	0.49	1,817	-0.22	2.39	856.18 K	155.53 M	1.23	0.54	100.0	100.0	3.62 M	4.57 M	-1.26	0.0
1426	1396/11/11	1,850	1,870	1,810	1,820	-2.93	1,821	-2.88	3.31	898.29 K	163.59 M	1.31	0.55	100.0	100.0	1.97 M	4.96 M	-2.52	0.0
1427	1396/11/10	1,898	1,898	1,851	1,851	-2.01	1,875	-0.74	2.54	262.93 K	49.29 M	0.38	0.16	100.0	100.0	2.05 M	1.54 M	1.33	0.0
1428	1396/11/09	1,896	1,900	1,855	1,888	1.61	1,889	1.67	2.43	520.03 K	98.25 M	0.61	0.31	100.0	100.0	3.27 M	2.05 M	1.6	0.0
1429	1396/11/08	1,851	1,900	1,807	1,873	-1.16	1,858	-1.95	5.15	786.92 K	146.21 M	0.69	0.43	100.0	95.86	2.06 M	3.11 M	-1.51	6.05 M
1430	1396/11/07	1,930	1,934	1,851	1,851	-2.68	1,895	-0.37	4.48	1.02 M	192.59 M	0.6	0.55	94.6	100.0	2.43 M	5.66 M	-2.33	-10.39 M
1431	1396/11/04	1,899	1,930	1,870	1,928	2.99	1,902	1.6	3.21	829.29 K	157.75 M	0.4	0.45	100.0	100.0	4.15 M	2.82 M	1.47	0.0
1432	1396/11/03	1,905	1,905	1,844	1,893	0.8	1,872	-0.32	3.31	317.84 K	59.49 M	0.13	0.17	88.15	100.0	1.42 M	1.8 M	-1.27	-7.05 M
1433	1396/11/02	1,850	1,914	1,850	1,864	-1.27	1,878	-0.53	3.46	1.28 M	240.78 M	0.45	0.7	98.75	80.49	2.53 M	4.12 M	-1.63	43.96 M
1434	1396/11/01	1,930	1,969	1,876	1,876	-4.96	1,888	-4.36	4.96	2.28 M	430.41 M	0.78	1.28	100.0	80.43	3.12 M	9.89 M	-3.17	84.22 M
1435	1396/10/30	2,010	2,051	1,920	1,960	-2.49	1,974	-1.79	6.82	3.79 M	748.04 M	1.48	2.31	93.44	47.88	4.69 M	4.53 M	1.03	340.81 M
1436	1396/10/27	1,950	2,023	1,935	2,010	4.31	2,010	4.31	4.55	2.72 M	546.72 M	1.17	1.59	98.17	80.76	7.25 M	3.27 M	2.22	95.16 M
1437	1396/10/26	1,922	1,970	1,899	1,966	-1.6	1,927	-3.55	3.74	1.74 M	336.02 M	0.75	1.03	94.25	94.77	3.05 M	3.32 M	-1.09	-1.73 M
1438	1396/10/25	2,025	2,068	1,925	1,989	-0.35	1,998	0.1	7.43	3.73 M	744.49 M	2.14	2.38	89.37	77.17	6.4 M	5.52 M	1.16	90.86 M
1439	1396/10/24	1,959	2,033	1,959	2,030	4.0	1,996	2.25	3.78	2.61 M	521.8 M	1.59	1.74	90.84	96.92	5.85 M	3.98 M	1.47	-31.76 M
1440	1396/10/23	1,889	1,979	1,889	1,950	3.12	1,952	3.23	4.76	2.0 M	389.58 M	1.41	1.33	49.94	98.65	4.23 M	3.49 M	1.21	-189.77 M
1441	1396/10/20	1,890	1,914	1,840	1,895	2.05	1,891	1.83	4.02	1.57 M	297.54 M	1.09	1.04	93.59	99.27	6.05 M	3.79 M	1.6	-16.92 M
1442	1396/10/19	1,860	1,889	1,840	1,889	2.0	1,857	0.27	2.66	1.71 M	317.83 M	1.4	1.05	70.29	97.61	4.3 M	3.74 M	1.15	-86.83 M
1443	1396/10/18	1,873	1,873	1,821	1,871	2.92	1,852	1.87	2.86	799.98 K	148.14 M	0.62	0.4	75.66	100.0	3.74 M	3.29 M	1.13	-36.06 M
1444	1396/10/17	1,820	1,874	1,790	1,835	1.38	1,818	0.44	4.69	2.16 M	393.44 M	1.37	1.06	51.16	100.0	3.1 M	11.92 M	-3.85	-192.15 M
1445	1396/10/16	1,803	1,829	1,762	1,820	4.48	1,810	3.9	3.8	848.86 K	153.66 M	0.49	0.39	82.48	100.0	2.76 M	2.79 M	-1.01	-26.92 M
1446	1396/10/13	1,727	1,790	1,720	1,787	2.0	1,742	-0.57	4.07	1.71 M	298.51 M	1.14	0.81	50.5	100.0	3.59 M	3.98 M	-1.11	-147.75 M
1447	1396/10/12	1,770	1,780	1,720	1,745	1.39	1,752	1.8	3.49	598.88 K	104.94 M	0.38	0.28	100.0	99.3	1.98 M	1.63 M	1.22	738.0 K
1448	1396/10/11	1,730	1,790	1,700	1,723	-0.06	1,721	-0.17	5.29	1.13 M	194.81 M	0.76	0.53	100.0	99.93	2.27 M	4.87 M	-2.15	140.96 K
1449	1396/10/10	1,800	1,810	1,721	1,721	-4.97	1,724	-4.8	5.17	3.62 M	623.59 M	3.63	1.73	100.0	100.0	4.19 M	6.63 M	-1.59	0.0
1450	1396/10/09	1,860	1,860	1,800	1,804	-3.79	1,811	-3.41	3.33	1.59 M	288.21 M	1.87	0.77	97.96	100.0	2.22 M	4.8 M	-2.16	-5.88 M
1451	1396/10/06	1,862	1,899	1,856	1,889	1.23	1,875	0.48	2.32	575.59 K	107.92 M	0.37	0.27	100.0	100.0	1.89 M	1.93 M	-1.02	0.0
1452	1396/10/05	1,891	1,900	1,856	1,862	-2.82	1,866	-2.61	2.37	880.1 K	164.24 M	0.54	0.42	100.0	100.0	1.58 M	4.32 M	-2.74	0.0
1453	1396/10/04	1,900	1,945	1,890	1,898	0.21	1,916	1.16	2.91	823.47 K	157.77 M	0.48	0.38	75.91	100.0	1.5 M	2.43 M	-1.62	-38.0 M
1454	1396/10/03	1,920	1,948	1,870	1,870	-3.06	1,894	-1.81	4.17	1.11 M	209.81 M	0.62	0.5	100.0	100.0	2.23 M	4.88 M	-2.19	0.0
1455	1396/10/02	1,939	1,944	1,918	1,922	1.0	1,929	1.37	1.36	865.62 K	166.99 M	0.43	0.37	100.0	100.0	2.69 M	3.27 M	-1.22	0.0
1456	1396/09/29	2,000	2,028	1,889	1,896	-4.63	1,903	-4.28	7.36	4.12 M	783.94 M	2.66	1.9	92.67	85.98	3.63 M	10.37 M	-2.85	52.42 M
1457	1396/09/28	1,980	2,025	1,958	1,985	2.0	1,988	2.16	3.42	1.28 M	254.03 M	0.62	0.58	90.24	100.0	3.58 M	3.63 M	-1.01	-24.79 M
1458	1396/09/27	1,980	1,999	1,912	1,980	0.05	1,946	-1.67	4.55	1.25 M	243.34 M	0.37	0.51	91.97	100.0	2.46 M	3.43 M	-1.39	-19.54 M
1459	1396/09/26	2,006	2,052	1,953	1,980	-1.39	1,979	-1.44	5.07	1.44 M	284.43 M	0.38	0.58	92.93	100.0	2.59 M	3.9 M	-1.5	-20.1 M
1460	1396/09/25	2,008	2,070	1,980	2,005	-3.0	2,008	-2.85	4.55	2.01 M	403.95 M	0.49	0.83	100.0	100.0	2.95 M	5.39 M	-1.83	0.0
1461	1396/09/22	2,105	2,105	2,050	2,065	-2.55	2,067	-2.45	2.68	1.76 M	363.48 M	0.45	0.73	93.13	99.94	4.28 M	4.91 M	-1.15	-24.77 M
1462	1396/09/21	2,051	2,157	2,051	2,129	3.6	2,119	3.11	5.17	3.87 M	820.63 M	1.17	1.71	82.27	100.0	3.71 M	3.11 M	1.19	-145.49 M
1463	1396/09/20	2,105	2,160	1,976	2,065	0.15	2,055	-0.34	9.31	8.01 M	1.64 B	4.28	4.27	100.0	97.48	5.06 M	6.0 M	-1.19	41.47 M
1464	1396/09/19	2,000	2,063	2,000	2,063	4.99	2,062	4.94	3.15	3.24 M	667.99 M	1.8	1.78	100.0	100.0	11.52 M	3.77 M	3.05	0.0
1465	1396/09/18	1,918	1,970	1,885	1,970	4.95	1,965	4.69	4.51	3.78 M	742.07 M	3.11	2.2	100.0	99.73	8.83 M	3.85 M	2.29	1.97 M
1466	1396/09/14	1,900	1,908	1,852	1,852	-1.38	1,877	-0.05	3.02	441.71 K	82.92 M	0.3	0.25	100.0	100.0	2.59 M	1.76 M	1.47	0.0
1467	1396/09/13	1,899	1,920	1,850	1,870	-2.35	1,878	-1.93	3.78	1.08 M	202.73 M	0.75	0.59	99.06	100.0	4.78 M	4.05 M	1.18	-1.9 M
1468	1396/09/12	1,950	1,954	1,880	1,880	0.48	1,915	2.35	3.94	822.61 K	157.5 M	0.48	0.43	100.0	87.86	2.5 M	1.95 M	1.28	19.12 M
1469	1396/09/11	1,800	1,915	1,780	1,915	4.99	1,871	2.58	7.58	2.88 M	539.54 M	1.95	1.51	100.0	100.0	8.84 M	4.86 M	1.82	0.0
1470	1396/09/08	1,837	1,879	1,811	1,817	-3.14	1,824	-2.77	3.75	849.85 K	155.02 M	0.45	0.44	100.0	100.0	1.78 M	3.16 M	-1.78	0.0
1471	1396/09/07	1,901	1,919	1,841	1,864	-3.47	1,876	-2.85	4.24	1.71 M	320.78 M	0.97	0.84	100.0	100.0	2.89 M	4.39 M	-1.52	0.0
1472	1396/09/05	1,925	1,969	1,910	1,920	-0.88	1,931	-0.31	3.09	906.08 K	174.92 M	0.44	0.44	100.0	100.0	2.96 M	3.12 M	-1.05	0.0
1473	1396/09/04	1,964	1,990	1,903	1,910	-2.8	1,937	-1.42	4.57	2.21 M	427.57 M	0.81	1.05	100.0	100.0	3.56 M	4.0 M	-1.12	0.0
1474	1396/09/01	1,982	1,989	1,930	1,940	1.15	1,965	2.45	3.06	1.74 M	341.63 M	0.62	0.81	100.0	100.0	5.18 M	4.95 M	1.05	0.0
1475	1396/08/09	1,900	1,967	1,870	1,959	3.82	1,925	2.01	5.19	2.93 M	564.68 M	1.22	1.38	99.97	100.0	8.68 M	3.46 M	2.51	-195.0 K
1476	1396/08/08	1,910	1,910	1,850	1,853	-4.04	1,887	-2.28	3.24	1.07 M	201.39 M	0.42	0.49	99.53	100.0	3.18 M	2.96 M	1.07	-940.5 K
1477	1396/08/07	1,952	1,997	1,896	1,900	-1.71	1,931	-0.1	5.33	2.42 M	467.59 M	1.07	1.14	99.88	99.72	4.53 M	5.12 M	-1.13	705.71 K
1478	1396/08/06	1,895	1,950	1,855	1,950	4.95	1,933	4.04	5.12	5.48 M	1.06 B	4.64	2.87	99.08	91.19	5.07 M	3.56 M	1.42	83.53 M
1479	1396/08/03	1,800	1,878	1,782	1,878	4.97	1,858	3.86	5.39	2.08 M	385.45 M	1.71	1.09	100.0	100.0	12.05 M	3.32 M	3.63	0.0
1480	1396/08/02	1,750	1,820	1,750	1,760	-0.96	1,789	0.68	4.0	934.28 K	167.19 M	0.69	0.48	99.38	97.47	2.68 M	2.55 M	1.05	3.2 M
1481	1396/08/01	1,822	1,822	1,739	1,798	-1.75	1,777	-2.9	4.77	1.67 M	296.48 M	1.21	0.85	73.9	100.0	2.24 M	3.75 M	-1.68	-77.39 M
1482	1396/07/30	1,900	1,900	1,802	1,845	-1.76	1,830	-2.56	5.44	1.16 M	211.45 M	0.74	0.57	100.0	100.0	2.64 M	2.94 M	-1.11	0.0
1483	1396/07/29	1,828	1,890	1,828	1,850	1.37	1,878	2.9	3.39	71.55 K	13.44 M	0.03	0.03	100.0	100.0	2.24 M	895.74 K	2.5	0.0
1484	1396/07/25	1,851	1,886	1,802	1,849	-0.96	1,825	-2.25	4.66	2.22 M	405.47 M	1.02	1.05	100.0	94.14	3.65 M	3.41 M	1.07	23.75 M
1485	1396/07/24	1,830	1,900	1,800	1,890	1.72	1,867	0.48	5.56	1.65 M	307.59 M	0.77	0.79	100.0	100.0	4.39 M	2.5 M	1.76	0.0
1486	1396/07/23	1,921	1,952	1,836	1,855	-3.99	1,858	-3.83	6.32	1.77 M	329.17 M	0.7	0.83	100.0	100.0	1.76 M	4.84 M	-2.75	0.0
1487	1396/07/22	1,897	1,960	1,879	1,936	3.2	1,932	2.99	4.31	2.09 M	404.24 M	0.86	0.87	100.0	100.0	4.26 M	3.23 M	1.32	0.0
1488	1396/07/19	1,865	1,897	1,810	1,878	3.93	1,876	3.82	4.81	2.72 M	509.52 M	1.14	1.06	100.0	100.0	3.95 M	3.05 M	1.29	0.0
1489	1396/07/18	1,754	1,836	1,717	1,836	4.97	1,807	3.32	6.93	2.63 M	475.93 M	1.09	1.04	100.0	73.28	4.0 M	3.11 M	1.28	127.16 M
1490	1396/07/17	1,731	1,799	1,720	1,750	0.92	1,749	0.87	4.59	1.42 M	248.3 M	0.54	0.55	97.91	59.57	1.76 M	1.78 M	-1.01	95.19 M
1491	1396/07/16	1,800	1,820	1,726	1,735	-4.46	1,734	-4.52	5.45	3.8 M	659.53 M	1.69	1.51	99.61	100.0	3.4 M	5.45 M	-1.6	-2.6 M
1492	1396/07/15	1,885	1,900	1,790	1,790	-4.64	1,816	-3.25	6.15	1.55 M	281.91 M	0.69	0.59	100.0	100.0	1.69 M	3.1 M	-1.84	0.0
1493	1396/07/12	1,852	1,920	1,850	1,890	-1.77	1,877	-2.44	3.78	2.5 M	469.46 M	1.26	0.93	99.75	100.0	2.37 M	5.52 M	-2.34	-1.17 M
1494	1396/07/11	2,029	2,029	1,910	1,910	-4.98	1,924	-4.28	6.23	2.76 M	530.47 M	1.52	1.02	94.22	92.76	2.02 M	6.56 M	-3.24	7.71 M
1495	1396/07/10	2,051	2,055	1,964	2,029	-1.84	2,010	-2.76	4.63	2.52 M	505.63 M	1.5	0.9	100.0	100.0	2.81 M	5.88 M	-2.09	0.0
1496	1396/07/05	2,067	2,095	2,041	2,060	1.08	2,067	1.42	2.65	1.9 M	391.75 M	1.1	0.66	100.0	97.36	3.08 M	3.56 M	-1.16	10.33 M
1497	1396/07/04	2,050	2,056	2,029	2,040	0.39	2,038	0.3	1.33	1.59 M	323.73 M	0.84	0.52	100.0	100.0	3.3 M	4.76 M	-1.44	0.0
1498	1396/07/03	2,050	2,069	2,025	2,031	-0.2	2,032	-0.15	2.17	1.19 M	241.41 M	0.62	0.37	99.16	100.0	2.69 M	3.96 M	-1.47	-2.03 M
1499	1396/07/02	2,011	2,083	2,006	2,029	0.3	2,035	0.59	3.84	1.87 M	380.0 M	0.92	0.57	100.0	100.0	2.68 M	4.42 M	-1.65	0.0
1500	1396/07/01	2,035	2,070	1,999	2,012	-1.23	2,023	-0.69	3.55	1.84 M	371.97 M	0.94	0.56	100.0	89.06	2.82 M	3.01 M	-1.07	40.69 M
1501	1396/06/29	2,040	2,079	2,025	2,025	-1.65	2,037	-1.07	2.67	2.15 M	438.15 M	1.07	0.65	100.0	99.77	2.62 M	5.75 M	-2.19	1.02 M
1502	1396/06/28	2,138	2,140	2,040	2,050	-2.57	2,059	-2.14	4.9	2.39 M	492.84 M	0.78	0.72	99.52	100.0	2.22 M	6.16 M	-2.78	-2.36 M
1503	1396/06/27	2,115	2,178	2,080	2,094	-2.29	2,104	-1.82	4.71	1.33 M	279.61 M	0.33	0.39	100.0	99.99	2.52 M	4.05 M	-1.61	20.79 K
1504	1396/06/26	2,071	2,181	2,059	2,138	2.79	2,143	3.03	5.93	2.48 M	531.86 M	0.63	0.71	100.0	100.0	3.91 M	3.85 M	1.01	0.0
1505	1396/06/25	2,090	2,118	2,025	2,080	0.53	2,080	0.53	4.59	1.41 M	293.81 M	0.34	0.4	100.0	100.0	3.72 M	2.94 M	1.27	0.0
1506	1396/06/22	2,030	2,090	2,030	2,075	2.57	2,069	2.27	2.96	2.4 M	495.75 M	0.58	0.66	100.0	100.0	3.7 M	2.82 M	1.31	0.0
1507	1396/06/21	2,090	2,090	2,020	2,030	-4.52	2,023	-4.84	3.47	7.67 M	1.55 B	2.33	2.26	96.74	100.0	4.15 M	7.39 M	-1.78	-50.5 M
1508	1396/06/20	2,218	2,218	2,117	2,117	-4.98	2,126	-4.58	4.77	6.09 M	1.3 B	2.1	1.84	100.0	100.0	4.21 M	9.96 M	-2.37	0.0
1509	1396/06/19	2,320	2,320	2,218	2,218	-4.97	2,228	-4.54	4.6	2.03 M	451.73 M	0.67	0.59	97.51	100.0	2.92 M	5.44 M	-1.87	-11.25 M
1510	1396/06/15	2,335	2,380	2,275	2,275	-1.69	2,334	0.86	4.62	2.34 M	546.04 M	0.69	0.59	94.7	100.0	3.75 M	6.03 M	-1.61	-23.3 M
1511	1396/06/14	2,304	2,355	2,273	2,319	0.09	2,314	-0.13	3.61	2.46 M	568.53 M	0.67	0.62	98.13	100.0	5.75 M	6.28 M	-1.09	-26.1 M
1512	1396/06/13	2,288	2,386	2,222	2,304	1.19	2,317	1.76	7.38	3.52 M	815.38 M	0.9	0.83	100.0	100.0	5.37 M	6.67 M	-1.24	0.0
1513	1396/06/12	2,251	2,347	2,250	2,251	-6.67	2,277	-5.6	4.31	4.13 M	941.13 M	1.06	0.89	96.38	95.69	6.05 M	6.67 M	-1.1	6.46 M
1514	1396/04/21	2,440	2,467	2,385	2,400	-1.68	2,412	-1.19	3.44	2.76 M	666.83 M	0.67	0.6	100.0	100.0	4.09 M	7.02 M	-1.72	0.0
1515	1396/04/20	2,490	2,505	2,417	2,420	-4.54	2,441	-3.71	3.64	4.06 M	992.24 M	1.1	0.88	98.76	100.0	4.85 M	10.02 M	-2.07	-12.33 M
1516	1396/04/19	2,482	2,594	2,482	2,500	-1.42	2,535	-0.04	4.51	3.74 M	947.94 M	1.06	0.78	99.92	97.32	5.32 M	5.18 M	1.03	24.62 M
1517	1396/04/18	2,488	2,564	2,450	2,525	3.4	2,536	3.85	4.65	4.86 M	1.23 B	1.62	0.93	98.74	93.01	6.65 M	4.49 M	1.48	70.53 M
1518	1396/04/17	2,449	2,494	2,380	2,477	3.29	2,442	1.83	4.79	4.03 M	984.98 M	1.35	0.74	98.74	100.0	8.68 M	5.56 M	1.56	-12.45 M
1519	1396/04/14	2,400	2,460	2,334	2,360	-1.3	2,398	0.29	5.4	3.81 M	913.58 M	1.32	0.64	99.05	100.0	5.08 M	5.67 M	-1.12	-8.67 M
1520	1396/04/13	2,449	2,470	2,360	2,370	-1.66	2,391	-0.79	4.66	2.0 M	479.03 M	0.67	0.3	95.06	100.0	3.1 M	5.51 M	-1.78	-23.67 M
1521	1396/04/12	2,450	2,464	2,382	2,382	-1.65	2,410	-0.5	3.44	2.99 M	720.38 M	0.95	0.41	100.0	98.33	5.63 M	7.87 M	-1.4	12.0 M
1522	1396/04/11	2,512	2,512	2,407	2,410	-3.6	2,422	-3.12	4.36	2.17 M	524.68 M	0.64	0.24	97.7	100.0	3.85 M	5.52 M	-1.43	-12.07 M
1523	1396/04/10	2,497	2,549	2,451	2,478	1.93	2,500	2.84	4.0	3.99 M	997.47 M	1.16	0.42	99.64	100.0	5.74 M	6.65 M	-1.16	-3.59 M
1524	1396/04/07	2,444	2,470	2,387	2,470	1.98	2,431	0.37	3.48	3.28 M	797.35 M	0.88	0.34	94.17	99.89	3.7 M	5.65 M	-1.53	-45.64 M
1525	1396/04/04	2,390	2,466	2,385	2,416	-1.15	2,422	-0.9	3.4	2.45 M	593.01 M	0.41	0.24	100.0	100.0	3.88 M	4.49 M	-1.16	0.0
1526	1396/04/03	2,396	2,520	2,356	2,370	-1.25	2,444	1.83	6.96	3.87 M	945.4 M	0.7	0.38	100.0	100.0	4.36 M	5.19 M	-1.19	0.0
1527	1396/03/31	2,417	2,469	2,361	2,390	-3.0	2,400	-2.6	4.57	3.31 M	795.24 M	0.49	0.31	100.0	100.0	3.61 M	4.97 M	-1.37	0.0
1528	1396/03/30	2,490	2,573	2,403	2,415	-4.01	2,464	-2.07	7.07	4.26 M	1.05 B	0.52	0.4	94.4	100.0	4.83 M	7.89 M	-1.63	-58.77 M
1529	1396/03/29	2,590	2,619	2,452	2,525	-1.1	2,516	-1.45	6.81	4.68 M	1.18 B	0.61	0.45	98.68	100.0	5.12 M	6.13 M	-1.2	-15.51 M
1530	1396/03/28	2,567	2,630	2,540	2,570	-3.85	2,553	-4.49	3.54	13.61 M	3.47 B	2.3	1.37	93.42	99.27	6.07 M	11.69 M	-1.93	-203.17 M
1531	1396/03/27	2,670	2,740	2,662	2,662	-5.0	2,673	-4.6	2.93	1.91 M	509.79 M	0.28	0.19	100.0	100.0	4.39 M	11.08 M	-2.52	0.0
1532	1396/03/24	2,838	2,859	2,712	2,750	0.99	2,802	2.9	5.42	9.31 M	2.61 B	1.2	0.98	98.1	97.26	7.37 M	10.75 M	-1.46	21.68 M
1533	1396/03/23	2,720	2,860	2,668	2,809	0.04	2,723	-3.03	7.2	11.64 M	3.17 B	1.6	1.3	99.3	95.52	6.76 M	10.34 M	-1.53	119.87 M
1534	1396/03/22	2,840	2,888	2,788	2,788	-4.98	2,808	-4.29	3.59	1.8 M	505.16 M	0.19	0.2	96.12	91.55	3.82 M	16.52 M	-4.32	23.09 M
1535	1396/03/21	3,070	3,070	2,921	2,921	-4.98	2,934	-4.55	5.1	4.96 M	1.45 B	0.41	0.55	99.96	90.56	5.61 M	13.31 M	-2.37	136.68 M
1536	1396/03/20	3,025	3,160	2,980	3,020	0.13	3,074	1.92	6.04	6.58 M	2.02 B	0.48	0.75	99.95	100.0	7.05 M	7.18 M	-1.02	-1.07 M
1537	1396/03/17	3,100	3,160	2,861	2,970	-1.36	3,016	0.17	10.45	13.65 M	4.12 B	0.78	1.57	99.97	99.99	7.47 M	10.48 M	-1.4	-913.83 K
1538	1396/03/16	3,000	3,100	2,930	3,030	-0.16	3,011	-0.79	5.8	9.38 M	2.82 B	0.49	1.08	100.0	93.8	6.85 M	6.99 M	-1.02	175.11 M
1539	1396/03/13	3,000	3,045	2,950	3,044	4.97	3,035	4.66	3.22	13.66 M	4.14 B	0.79	1.66	99.63	84.87	8.13 M	9.07 M	-1.12	612.08 M
1540	1396/03/10	2,913	2,913	2,800	2,913	4.97	2,900	4.5	4.04	17.92 M	5.2 B	1.07	2.3	98.57	73.7	9.18 M	7.42 M	1.24	1.29 B
1541	1396/03/09	2,690	2,838	2,650	2,838	4.99	2,775	2.66	7.09	13.37 M	3.71 B	0.93	1.82	92.03	94.71	9.7 M	7.54 M	1.29	-99.22 M
1542	1396/03/08	2,705	2,705	2,642	2,705	4.97	2,703	4.89	2.38	33.24 M	8.98 B	2.96	5.8	98.03	75.33	12.58 M	12.51 M	1.01	2.04 B
1543	1396/03/07	2,545	2,600	2,483	2,600	4.97	2,577	4.04	4.71	16.96 M	4.37 B	2.09	3.33	88.41	38.07	16.03 M	6.52 M	2.46	2.2 B
1544	1396/03/06	2,533	2,550	2,433	2,500	-2.38	2,477	-3.28	4.81	5.23 M	1.3 B	0.71	1.04	100.0	89.79	5.81 M	6.58 M	-1.13	132.4 M
1545	1396/03/03	2,530	2,620	2,490	2,490	-0.24	2,561	2.6	5.22	14.62 M	3.74 B	3.05	3.1	99.67	89.05	12.6 M	8.19 M	1.54	397.4 M
1546	1396/03/02	2,496	2,496	2,496	2,496	4.96	2,496	4.96	0.0	1.57 M	391.87 M	0.34	0.31	100.0	91.17	10.89 M	6.27 M	1.74	34.61 M
1547	1396/03/01	2,300	2,382	2,238	2,382	4.98	2,378	4.8	6.43	17.73 M	4.22 B	13.12	3.96	94.07	65.2	17.62 M	17.4 M	1.01	1.22 B
1548	1396/02/31	2,266	2,345	2,242	2,251	-3.43	2,269	-2.66	4.59	1.38 M	312.6 M	0.92	0.29	100.0	100.0	3.51 M	8.68 M	-2.47	0.0
1549	1396/02/30	2,299	2,368	2,293	2,300	1.95	2,331	3.32	3.27	1.54 M	360.07 M	0.89	0.33	99.35	96.36	4.9 M	4.18 M	1.17	10.78 M
1550	1396/02/27	2,276	2,288	2,240	2,256	-1.66	2,256	-1.66	2.14	1.75 M	394.8 M	0.77	0.38	100.0	92.36	4.76 M	7.29 M	-1.53	30.15 M
1551	1396/02/26	2,294	2,319	2,256	2,276	1.02	2,294	1.82	2.79	707.73 K	162.38 M	0.28	0.15	100.0	100.0	3.25 M	3.96 M	-1.22	0.0
1552	1396/02/25	2,250	2,320	2,218	2,276	-0.13	2,253	-1.14	4.6	1.38 M	310.59 M	0.29	0.29	99.27	95.93	3.08 M	4.58 M	-1.49	10.38 M
1553	1396/02/24	2,350	2,350	2,262	2,262	-5.0	2,279	-4.28	3.89	2.12 M	482.37 M	0.34	0.45	92.89	79.29	2.58 M	6.48 M	-2.52	65.59 M
1554	1396/02/23	2,322	2,430	2,300	2,345	0.73	2,381	2.28	5.65	2.68 M	637.58 M	0.41	0.55	100.0	86.36	4.83 M	4.24 M	1.14	86.98 M
1555	1396/02/20	2,399	2,399	2,290	2,330	-7.32	2,328	-7.4	4.76	4.53 M	1.06 B	0.61	0.97	96.47	72.11	4.49 M	6.56 M	-1.46	257.07 M
1556	1395/11/12	2,475	2,526	2,475	2,526	4.99	2,514	4.49	2.06	2.15 M	539.69 M	0.27	0.47	100.0	95.35	14.59 M	5.09 M	2.86	25.1 M
1557	1395/11/11	2,380	2,409	2,355	2,409	4.97	2,406	4.84	2.29	11.92 M	2.87 B	2.1	2.98	100.0	73.97	24.52 M	18.61 M	1.32	746.79 M
1558	1395/11/10	2,288	2,375	2,255	2,340	0.65	2,295	-1.29	5.32	9.42 M	2.16 B	2.04	2.66	99.95	54.96	20.39 M	13.82 M	1.48	973.1 M
1559	1395/11/09	2,300	2,336	2,260	2,287	-2.01	2,325	-0.39	3.36	4.7 M	1.09 B	1.04	1.42	20.03	91.56	3.13 M	25.02 M	-8.0	-781.86 M
1560	1395/11/06	2,367	2,367	2,290	2,311	-1.28	2,334	-0.3	3.36	9.02 M	2.11 B	2.08	3.12	99.91	49.05	17.1 M	21.51 M	-1.26	1.07 B
1561	1395/11/05	2,311	2,345	2,302	2,305	-1.71	2,341	-0.17	1.87	4.43 M	1.04 B	0.91	1.65	16.38	100.0	2.3 M	21.62 M	-9.41	-867.64 M
1562	1395/11/04	2,335	2,379	2,310	2,320	-1.07	2,345	0.0	2.99	767.9 K	180.08 M	0.12	0.29	100.0	100.0	3.91 M	3.46 M	1.13	0.0
1563	1395/11/03	2,346	2,349	2,302	2,304	-2.7	2,345	-0.97	2.04	4.18 M	980.92 M	0.64	1.5	100.0	98.81	15.82 M	46.15 M	-2.92	11.69 M
1564	1395/11/02	2,335	2,387	2,331	2,360	0.43	2,368	0.77	2.4	4.18 M	990.56 M	0.73	1.43	99.94	100.0	23.57 M	28.3 M	-1.2	-586.46 K
1565	1395/10/29	2,355	2,358	2,321	2,339	0.86	2,350	1.34	1.59	8.14 M	1.91 B	1.96	3.18	99.63	9.3	45.38 M	5.93 M	7.65	1.73 B
1566	1395/10/28	2,315	2,345	2,300	2,325	-1.98	2,319	-2.23	1.96	7.19 M	1.67 B	1.89	3.19	13.73	100.0	2.69 M	75.8 M	-28.13	-1.44 B
1567	1395/10/27	2,380	2,429	2,292	2,300	-2.99	2,372	0.04	5.98	7.35 M	1.74 B	3.06	3.81	98.67	78.63	20.0 M	38.08 M	-1.9	349.53 M
1568	1395/10/26	2,370	2,430	2,342	2,400	1.44	2,371	0.21	3.76	5.67 M	1.34 B	4.2	3.24	100.0	13.7	36.31 M	2.87 M	12.63	1.16 B
1569	1395/10/25	2,321	2,400	2,317	2,360	1.2	2,366	1.46	3.58	353.05 K	83.52 M	0.13	0.2	100.0	100.0	2.46 M	2.78 M	-1.13	0.0
1570	1395/10/22	2,404	2,404	2,325	2,337	-2.05	2,332	-2.26	3.4	195.26 K	45.54 M	0.07	0.09	100.0	100.0	1.38 M	1.98 M	-1.43	0.0
1571	1395/10/20	2,390	2,390	2,325	2,335	-1.31	2,386	0.85	2.8	5.49 M	1.31 B	3.19	2.49	91.8	100.0	60.14 M	100.79 M	-1.68	-107.46 M
1572	1395/10/19	2,399	2,399	2,350	2,370	1.15	2,366	0.98	2.09	289.11 K	68.41 M	0.17	0.11	100.0	100.0	5.26 M	1.63 M	3.23	0.0
1573	1395/10/18	2,371	2,429	2,331	2,343	-4.13	2,343	-4.13	4.2	418.26 K	98.01 M	0.25	0.14	90.9	100.0	1.82 M	3.5 M	-1.93	-8.92 M
1574	1395/10/15	2,390	2,445	2,347	2,377	-2.78	2,444	-0.04	4.18	6.83 M	1.67 B	17.67	2.36	99.81	99.98	87.74 M	83.49 M	1.05	-2.79 M
1575	1395/10/14	2,399	2,468	2,370	2,403	1.61	2,445	3.38	4.14	800.85 K	195.82 M	2.79	0.26	98.78	100.0	5.37 M	2.72 M	1.98	-2.4 M
1576	1395/10/13	2,300	2,395	2,300	2,394	3.5	2,365	2.25	4.13	253.16 K	59.86 M	0.8	0.08	100.0	80.01	3.33 M	1.29 M	2.57	11.97 M
1577	1395/10/12	2,304	2,330	2,301	2,320	-0.73	2,313	-1.03	1.26	326.23 K	75.46 M	0.99	0.1	100.0	100.0	1.93 M	2.52 M	-1.3	0.0
1578	1395/10/11	2,424	2,424	2,321	2,322	-0.98	2,337	-0.34	4.44	205.54 K	48.03 M	0.13	0.06	100.0	100.0	1.09 M	1.72 M	-1.57	0.0
1579	1395/10/08	2,351	2,420	2,330	2,349	-1.67	2,345	-1.84	3.86	347.93 K	81.57 M	0.12	0.09	100.0	100.0	1.94 M	3.71 M	-1.91	0.0
1580	1395/10/07	2,391	2,420	2,352	2,373	-2.02	2,389	-1.36	2.89	303.54 K	72.53 M	0.1	0.08	100.0	100.0	2.13 M	2.27 M	-1.06	0.0
1581	1395/10/06	2,410	2,445	2,390	2,395	-0.91	2,422	0.21	2.3	404.5 K	97.97 M	0.13	0.09	100.0	87.54	3.63 M	2.38 M	1.52	12.21 M
1582	1395/10/05	2,430	2,430	2,386	2,392	-1.44	2,417	-0.41	1.84	388.27 K	93.85 M	0.12	0.08	98.73	100.0	4.88 M	5.21 M	-1.07	-1.2 M
1583	1395/10/04	2,431	2,433	2,381	2,430	0.08	2,427	-0.04	2.18	6.6 M	1.6 B	2.82	1.53	99.25	99.93	33.84 M	72.78 M	-2.15	-10.74 M
1584	1395/10/01	2,389	2,436	2,380	2,430	4.25	2,428	4.16	2.35	6.85 M	1.66 B	6.06	1.6	100.0	99.27	41.56 M	37.51 M	1.11	12.15 M
1585	1395/09/30	2,380	2,380	2,303	2,360	-1.79	2,331	-3.0	3.34	866.67 K	201.98 M	0.36	0.19	100.0	100.0	2.84 M	3.21 M	-1.13	0.0
1586	1395/09/29	2,411	2,444	2,377	2,383	-3.48	2,403	-2.67	2.82	1.08 M	259.94 M	0.3	0.24	96.17	81.51	3.05 M	3.42 M	-1.12	38.12 M
1587	1395/09/28	2,521	2,521	2,413	2,469	-2.02	2,469	-2.02	4.48	878.44 K	216.92 M	0.18	0.2	94.29	100.0	2.62 M	4.25 M	-1.62	-12.38 M
1588	1395/09/24	2,470	2,545	2,469	2,531	-0.04	2,520	-0.47	3.08	2.05 M	515.46 M	0.33	0.46	99.82	100.0	10.5 M	9.04 M	1.16	-923.81 K
1589	1395/09/23	2,562	2,600	2,510	2,520	-4.62	2,532	-4.16	3.59	777.65 K	196.9 M	0.11	0.17	80.86	98.68	2.15 M	6.07 M	-2.82	-35.09 M
1590	1395/09/22	2,635	2,650	2,560	2,580	-3.3	2,642	-0.97	3.52	7.12 M	1.88 B	1.11	1.69	99.3	100.0	23.34 M	31.86 M	-1.37	-13.1 M
1591	1395/09/21	2,686	2,688	2,580	2,580	-3.48	2,668	-0.19	4.19	7.24 M	1.93 B	1.37	1.86	99.26	100.0	16.68 M	55.2 M	-3.31	-14.32 M
1592	1395/09/20	2,698	2,700	2,615	2,644	-2.0	2,673	-0.93	3.25	7.25 M	1.94 B	1.56	2.04	92.51	100.0	30.92 M	43.08 M	-1.39	-145.16 M
1593	1395/09/17	2,690	2,744	2,620	2,661	-1.74	2,698	-0.37	4.73	8.42 M	2.27 B	2.16	2.65	97.33	55.45	17.54 M	14.47 M	1.21	951.22 M
1594	1395/09/16	2,660	2,772	2,620	2,620	-1.61	2,708	1.69	5.8	5.78 M	1.57 B	1.63	2.0	96.62	74.72	12.4 M	15.81 M	-1.27	342.85 M
1595	1395/09/15	2,689	2,720	2,621	2,660	1.33	2,663	1.45	3.78	3.48 M	927.63 M	0.89	1.27	93.39	86.16	9.63 M	13.55 M	-1.41	67.04 M
1596	1395/09/14	2,623	2,700	2,580	2,640	1.11	2,625	0.54	4.65	1.47 M	387.19 M	0.28	0.54	92.53	100.0	5.35 M	9.0 M	-1.68	-28.91 M
1597	1395/09/13	2,672	2,672	2,600	2,603	-4.86	2,611	-4.57	2.77	4.05 M	1.06 B	0.7	1.59	96.55	100.0	9.36 M	10.36 M	-1.11	-36.45 M
1598	1395/09/09	2,800	2,800	2,697	2,710	-1.6	2,736	-0.65	3.82	4.74 M	1.3 B	0.97	2.01	100.0	96.0	8.31 M	16.82 M	-2.02	51.89 M
1599	1395/09/07	2,731	2,820	2,720	2,723	-2.96	2,754	-1.85	3.68	3.94 M	1.09 B	0.74	1.77	99.87	100.0	10.85 M	15.3 M	-1.41	-1.41 M
1600	1395/09/06	2,778	2,870	2,735	2,785	-1.07	2,806	-0.32	4.94	5.37 M	1.51 B	1.04	2.44	99.61	99.6	6.34 M	13.53 M	-2.14	68.68 K
1601	1395/09/03	2,799	2,873	2,750	2,760	0.84	2,815	2.85	4.47	7.81 M	2.2 B	2.06	4.18	100.0	77.43	5.08 M	6.68 M	-1.31	496.6 M
1602	1395/09/02	2,697	2,772	2,650	2,753	3.61	2,737	3.01	4.6	6.83 M	1.87 B	2.61	4.3	99.99	64.02	5.0 M	6.57 M	-1.32	672.18 M
1603	1395/09/01	2,640	2,714	2,600	2,640	-1.31	2,657	-0.67	4.38	362.12 K	96.22 M	0.13	0.19	93.04	100.0	3.09 M	2.67 M	1.15	-6.7 M
1604	1395/08/29	2,630	2,678	2,583	2,670	1.44	2,675	1.63	3.68	6.24 M	1.67 B	3.23	3.61	3.72	100.0	1.59 M	47.68 M	-29.95	-1.61 B
1605	1395/08/26	2,679	2,679	2,581	2,608	-0.5	2,632	0.42	3.8	4.52 M	1.19 B	3.39	2.95	44.31	44.64	12.26 M	16.09 M	-1.31	-3.9 M
1606	1395/08/25	2,602	2,633	2,580	2,625	-0.3	2,621	-0.46	2.05	1.06 M	278.29 M	0.8	0.72	29.19	46.75	1.93 M	2.96 M	-1.53	-48.86 M
1607	1395/08/24	2,650	2,688	2,605	2,621	-1.69	2,633	-1.24	3.19	875.87 K	230.63 M	0.7	0.6	26.86	34.83	1.82 M	2.29 M	-1.26	-18.38 M
1608	1395/08/23	2,688	2,700	2,600	2,641	-2.0	2,666	-1.08	3.85	1.25 M	332.06 M	1.09	0.88	24.36	98.68	2.79 M	4.62 M	-1.65	-246.8 M
1609	1395/08/22	2,651	2,715	2,651	2,690	4.02	2,695	4.22	2.41	1.97 M	530.01 M	2.49	1.48	79.7	79.43	4.49 M	3.45 M	1.3	1.44 M
1610	1395/08/19	2,580	2,650	2,580	2,638	-2.84	2,586	-4.75	2.71	1.52 M	392.18 M	2.68	1.19	75.78	100.0	4.5 M	8.34 M	-1.85	-94.99 M
1611	1395/08/18	2,760	2,789	2,680	2,680	-0.26	2,715	1.04	4.07	1.0 M	272.26 M	1.87	0.79	100.0	79.93	4.46 M	4.18 M	1.07	54.65 M
1612	1395/08/17	2,600	2,769	2,600	2,769	4.73	2,687	1.63	6.5	553.71 K	148.76 M	0.97	0.4	95.72	100.0	5.48 M	2.16 M	2.54	-6.36 M
1613	1395/08/16	2,657	2,689	2,515	2,623	2.18	2,644	3.0	6.92	660.56 K	174.68 M	1.06	0.49	100.0	100.0	4.72 M	2.03 M	2.32	0.0
1614	1395/08/15	2,599	2,599	2,531	2,550	-1.89	2,567	-1.23	2.69	219.26 K	56.29 M	0.26	0.16	77.3	100.0	1.04 M	1.71 M	-1.65	-12.77 M
1615	1395/08/12	2,611	2,666	2,576	2,600	-2.44	2,599	-2.48	3.49	388.49 K	100.95 M	0.22	0.28	93.09	100.0	1.92 M	5.05 M	-2.63	-6.98 M
1616	1395/08/11	2,700	2,730	2,627	2,627	-2.34	2,665	-0.93	3.92	852.14 K	227.08 M	0.47	0.63	82.93	97.47	3.36 M	4.81 M	-1.43	-33.02 M
1617	1395/08/10	2,689	2,734	2,640	2,689	1.66	2,690	1.7	3.56	722.41 K	194.36 M	0.38	0.54	76.44	100.0	3.38 M	3.81 M	-1.13	-45.78 M
1618	1395/08/09	2,701	2,728	2,610	2,648	-3.6	2,645	-3.71	4.52	937.71 K	248.05 M	0.31	0.7	67.76	100.0	2.24 M	3.94 M	-1.76	-79.96 M
1619	1395/08/08	2,721	2,805	2,680	2,681	-1.11	2,747	1.33	4.66	1.35 M	372.18 M	0.41	1.02	84.95	96.02	3.76 M	5.67 M	-1.51	-41.19 M
1620	1395/08/05	2,619	2,727	2,560	2,700	3.93	2,711	4.35	6.52	5.0 M	1.35 B	2.03	4.16	78.92	70.24	8.91 M	5.41 M	1.65	117.61 M
1621	1395/08/04	2,635	2,719	2,545	2,600	-1.44	2,598	-1.52	6.84	1.07 M	279.28 M	0.47	0.9	98.17	100.0	2.98 M	5.37 M	-1.8	-5.1 M
1622	1395/08/03	2,700	2,759	2,570	2,580	-3.8	2,638	-1.64	7.35	1.17 M	309.9 M	0.56	0.76	99.83	78.78	3.56 M	3.34 M	1.06	65.23 M
1623	1395/08/02	2,595	2,688	2,510	2,675	4.49	2,682	4.77	7.09	6.58 M	1.77 B	7.73	5.19	95.43	95.25	12.67 M	7.75 M	1.63	3.26 M
1624	1395/08/01	2,479	2,579	2,400	2,579	4.97	2,560	4.19	7.46	2.85 M	728.37 M	8.1	2.5	96.12	100.0	10.45 M	4.61 M	2.27	-28.23 M
1625	1395/07/28	2,400	2,488	2,399	2,460	2.97	2,457	2.85	3.71	621.12 K	152.61 M	2.06	0.54	100.0	100.0	5.45 M	2.63 M	2.07	0.0
1626	1395/07/27	2,418	2,418	2,379	2,380	0.42	2,389	0.8	1.64	93.88 K	22.43 M	0.19	0.08	78.65	100.0	1.18 M	2.04 M	-1.73	-4.79 M
1627	1395/07/26	2,450	2,469	2,340	2,376	0.21	2,370	-0.04	5.51	347.45 K	82.35 M	0.39	0.29	100.0	86.96	2.84 M	3.98 M	-1.4	10.74 M
1628	1395/07/25	2,410	2,410	2,359	2,360	-3.12	2,371	-2.67	2.16	349.4 K	82.86 M	0.38	0.3	94.3	100.0	2.0 M	4.14 M	-2.07	-4.72 M
1629	1395/07/24	2,440	2,465	2,410	2,410	-2.19	2,436	-1.14	2.28	345.33 K	84.12 M	0.35	0.3	100.0	100.0	3.0 M	3.12 M	-1.04	0.0
1630	1395/07/19	2,525	2,525	2,450	2,475	-1.63	2,464	-2.07	3.06	367.91 K	90.66 M	0.37	0.28	81.01	100.0	1.63 M	3.78 M	-2.31	-17.21 M
1631	1395/07/18	2,527	2,580	2,445	2,530	2.1	2,516	1.53	5.52	1.01 M	254.27 M	1.14	0.72	91.91	69.14	4.97 M	3.91 M	1.27	57.88 M
1632	1395/07/17	2,440	2,480	2,440	2,480	5.0	2,478	4.91	1.64	2.42 M	599.26 M	5.19	1.86	96.77	98.69	4.71 M	8.1 M	-1.72	-11.5 M
1633	1395/07/14	2,333	2,420	2,322	2,410	3.26	2,362	1.2	4.22	419.72 K	99.13 M	0.79	0.32	92.54	100.0	1.91 M	2.36 M	-1.23	-7.39 M
1634	1395/07/13	2,341	2,420	2,294	2,324	-3.73	2,334	-3.31	5.49	656.83 K	153.29 M	0.99	0.51	100.0	100.0	1.85 M	6.97 M	-3.77	0.0
1635	1395/07/12	2,450	2,461	2,341	2,341	-4.06	2,414	-1.07	5.13	533.41 K	128.75 M	0.51	0.42	100.0	100.0	2.68 M	4.15 M	-1.55	0.0
1636	1395/07/11	2,550	2,550	2,430	2,430	-3.26	2,440	-2.87	4.94	403.86 K	98.53 M	0.36	0.28	100.0	100.0	3.28 M	8.21 M	-2.5	0.0
1637	1395/07/10	2,567	2,567	2,482	2,500	-2.34	2,512	-1.87	3.42	316.99 K	79.62 M	0.12	0.22	100.0	100.0	2.84 M	2.65 M	1.07	0.0
1638	1395/07/07	2,514	2,580	2,514	2,550	0.43	2,560	0.83	2.63	731.96 K	187.36 M	0.26	0.52	58.76	100.0	4.4 M	2.6 M	1.69	-77.26 M
1639	1395/07/06	2,560	2,583	2,443	2,570	0.27	2,539	-0.94	5.73	1.33 M	336.83 M	0.52	0.89	52.03	99.24	4.38 M	3.41 M	1.28	-159.02 M
1640	1395/07/05	2,530	2,586	2,511	2,549	3.49	2,563	4.06	2.99	2.41 M	617.12 M	1.08	1.76	100.0	100.0	5.56 M	3.88 M	1.43	0.0
1641	1395/07/04	2,442	2,470	2,430	2,470	4.97	2,463	4.67	1.65	821.64 K	202.37 M	0.37	0.61	100.0	100.0	12.65 M	3.37 M	3.75	0.0
1642	1395/07/03	2,271	2,358	2,271	2,358	4.99	2,353	4.76	3.83	8.18 M	1.92 B	12.3	8.52	54.68	78.16	52.62 M	39.59 M	1.33	-451.86 M
1643	1395/06/31	2,245	2,260	2,220	2,220	0.14	2,246	1.31	1.8	1.19 M	266.87 M	2.59	1.3	100.0	18.26	6.51 M	1.87 M	3.47	218.14 M
1644	1395/06/29	2,219	2,245	2,206	2,213	-0.14	2,217	0.05	1.77	264.48 K	58.64 M	0.6	0.29	100.0	46.56	1.47 M	1.44 M	1.02	31.34 M
1645	1395/06/28	2,210	2,245	2,209	2,213	-1.78	2,216	-1.64	1.63	694.08 K	153.78 M	0.67	0.76	100.0	100.0	2.8 M	6.99 M	-2.5	0.0
1646	1395/06/27	2,290	2,295	2,212	2,212	-2.56	2,253	-0.75	3.75	893.16 K	201.23 M	0.65	1.01	100.0	77.45	3.73 M	10.39 M	-2.79	45.38 M
1647	1395/06/24	2,267	2,320	2,265	2,320	1.71	2,270	-0.48	2.43	284.7 K	64.63 M	0.21	0.32	100.0	100.0	2.94 M	4.31 M	-1.47	0.0
1648	1395/06/23	2,282	2,300	2,270	2,271	-2.45	2,281	-2.02	1.32	156.25 K	35.63 M	0.11	0.13	100.0	100.0	1.88 M	3.24 M	-1.73	0.0
1649	1395/06/21	2,360	2,360	2,310	2,339	0.6	2,328	0.13	2.16	169.53 K	39.47 M	0.12	0.14	100.0	100.0	2.19 M	1.64 M	1.33	0.0
1650	1395/06/20	2,319	2,340	2,261	2,320	1.4	2,325	1.62	3.49	3.68 M	855.36 M	4.98	3.66	100.0	100.0	34.21 M	29.5 M	1.16	0.0
1651	1395/06/17	2,290	2,325	2,251	2,319	2.57	2,288	1.19	3.29	2.56 M	585.95 M	2.62	2.89	100.0	100.0	18.31 M	18.9 M	-1.03	0.0
1652	1395/06/16	2,214	2,294	2,213	2,294	1.96	2,261	0.49	3.66	308.37 K	69.73 M	0.32	0.34	100.0	100.0	2.32 M	2.49 M	-1.07	0.0
1653	1395/06/15	2,260	2,295	2,220	2,249	-1.88	2,250	-1.83	3.38	341.57 K	76.85 M	0.37	0.29	100.0	100.0	1.51 M	3.49 M	-2.32	0.0
1654	1395/06/14	2,388	2,388	2,251	2,251	-4.58	2,292	-2.84	6.09	273.96 K	62.78 M	0.18	0.22	100.0	100.0	1.85 M	2.41 M	-1.31	0.0
1655	1395/06/13	2,366	2,400	2,315	2,316	-4.14	2,359	-2.36	3.67	207.82 K	49.02 M	0.14	0.14	100.0	100.0	1.58 M	2.45 M	-1.55	0.0
1656	1395/06/10	2,419	2,419	2,365	2,366	-2.03	2,416	0.04	2.28	3.76 M	909.0 M	4.51	2.95	100.0	100.0	26.74 M	47.84 M	-1.79	0.0
1657	1395/06/09	2,439	2,439	2,360	2,419	0.88	2,415	0.71	3.35	262.83 K	63.48 M	0.32	0.2	100.0	100.0	4.23 M	2.35 M	1.8	0.0
1658	1395/06/08	2,440	2,446	2,380	2,380	-2.5	2,398	-1.76	2.77	168.2 K	40.33 M	0.2	0.13	100.0	100.0	1.39 M	2.02 M	-1.45	0.0
1659	1395/06/07	2,443	2,448	2,381	2,410	-1.31	2,441	-0.04	2.81	3.1 M	755.47 M	11.13	2.14	100.0	100.0	15.74 M	27.98 M	-1.78	0.0
1660	1395/06/06	2,451	2,488	2,434	2,450	-0.24	2,442	-0.57	2.22	81.98 K	20.02 M	0.2	0.06	100.0	100.0	870.34 K	2.0 M	-2.3	0.0
1661	1395/06/03	2,462	2,510	2,440	2,442	-1.69	2,456	-1.13	2.87	562.56 K	138.16 M	1.56	0.39	100.0	100.0	2.3 M	4.76 M	-2.07	0.0
1662	1395/06/02	2,547	2,547	2,471	2,471	-1.32	2,484	-0.8	3.08	243.79 K	60.56 M	0.61	0.16	100.0	100.0	1.89 M	5.05 M	-2.67	0.0
1663	1395/06/01	2,555	2,556	2,490	2,490	-0.8	2,504	-0.24	2.65	202.31 K	50.66 M	0.14	0.11	100.0	100.0	1.81 M	2.98 M	-1.65	0.0
1664	1395/05/31	2,560	2,560	2,499	2,501	-0.99	2,510	-0.63	2.44	300.38 K	75.41 M	0.2	0.15	100.0	100.0	1.54 M	3.28 M	-2.13	0.0
1665	1395/05/30	2,501	2,580	2,462	2,557	2.73	2,526	1.49	4.79	732.22 K	184.94 M	0.52	0.33	100.0	100.0	5.44 M	4.2 M	1.29	0.0
1666	1395/05/27	2,518	2,519	2,480	2,500	0.04	2,489	-0.4	1.57	326.2 K	81.18 M	0.24	0.14	100.0	100.0	2.03 M	4.06 M	-2.0	0.0
1667	1395/05/26	2,521	2,521	2,491	2,516	-2.33	2,499	-2.99	1.2	450.12 K	112.48 M	0.32	0.19	100.0	100.0	2.12 M	4.69 M	-2.21	0.0
1668	1395/05/25	2,567	2,579	2,500	2,520	0.32	2,576	2.55	3.16	5.44 M	1.4 B	3.59	2.56	100.0	100.0	32.59 M	73.75 M	-2.26	0.0
1669	1395/05/24	2,535	2,579	2,481	2,507	-0.91	2,512	-0.71	3.95	500.29 K	125.67 M	0.31	0.22	100.0	100.0	2.67 M	4.05 M	-1.52	0.0
1670	1395/05/23	2,614	2,614	2,520	2,550	-0.08	2,530	-0.86	3.73	282.71 K	71.52 M	0.11	0.12	100.0	100.0	2.04 M	4.21 M	-2.06	0.0
1671	1395/05/20	2,596	2,598	2,534	2,546	-2.49	2,552	-2.26	2.53	198.03 K	50.54 M	0.08	0.09	100.0	100.0	2.53 M	2.3 M	1.1	0.0
1672	1395/05/19	2,619	2,645	2,575	2,598	-0.04	2,611	0.46	2.72	631.32 K	164.81 M	0.23	0.28	100.0	100.0	4.34 M	3.3 M	1.32	0.0
1673	1395/05/18	2,595	2,618	2,562	2,606	1.88	2,599	1.6	2.19	5.97 M	1.55 B	3.8	2.83	100.0	97.64	31.03 M	21.64 M	1.43	36.57 M
1674	1395/05/17	2,568	2,589	2,525	2,571	1.78	2,558	1.27	2.53	1.0 M	256.82 M	0.42	0.46	100.0	97.0	8.03 M	3.72 M	2.16	7.71 M
1675	1395/05/16	2,573	2,573	2,475	2,550	1.31	2,526	0.36	3.96	4.62 M	1.17 B	2.96	2.34	100.0	100.0	21.61 M	21.61 M	1.0	0.0
1676	1395/05/13	2,575	2,540	2,500	2,515	-1.57	2,517	-1.49	1.6	430.24 K	108.28 M	0.28	0.22	100.0	100.0	2.52 M	4.71 M	-1.87	0.0
1677	1395/05/12	2,540	2,578	2,500	2,541	1.44	2,555	2.0	3.12	1.51 M	385.55 M	1.06	0.77	100.0	100.0	8.57 M	9.18 M	-1.07	0.0
1678	1395/05/11	2,520	2,547	2,489	2,500	-2.91	2,505	-2.72	2.33	286.87 K	71.85 M	0.11	0.15	100.0	100.0	1.94 M	2.99 M	-1.54	0.0
1679	1395/05/10	2,530	2,580	2,517	2,518	-1.29	2,575	0.94	2.5	5.17 M	1.33 B	1.97	2.82	100.0	100.0	49.36 M	57.94 M	-1.17	0.0
1680	1395/05/06	2,580	2,595	2,514	2,514	-0.59	2,551	0.87	3.22	390.75 K	99.67 M	0.11	0.2	100.0	100.0	2.62 M	3.44 M	-1.31	0.0
1681	1395/05/05	2,517	2,590	2,502	2,521	-2.21	2,529	-1.9	3.52	324.92 K	82.17 M	0.08	0.16	96.94	59.71	1.85 M	2.23 M	-1.2	30.59 M
1682	1395/05/04	2,650	2,694	2,567	2,567	-5.0	2,578	-4.59	4.95	927.92 K	239.26 M	0.24	0.46	100.0	100.0	2.75 M	6.47 M	-2.35	0.0
1683	1395/05/03	2,706	2,706	2,650	2,689	3.22	2,702	3.72	2.11	5.84 M	1.58 B	2.02	3.34	100.0	100.0	23.22 M	22.56 M	1.03	0.0
1684	1395/05/02	2,597	2,648	2,530	2,648	5.0	2,605	3.29	4.66	5.67 M	1.48 B	2.38	3.65	99.65	59.52	19.9 M	8.54 M	2.33	593.08 M
1685	1395/04/30	2,498	2,549	2,450	2,540	1.44	2,522	0.72	4.04	4.39 M	1.11 B	2.49	3.24	89.83	100.0	6.22 M	27.69 M	-4.45	-112.68 M
1686	1395/04/29	2,580	2,580	2,354	2,481	0.16	2,504	1.09	9.6	3.07 M	768.22 M	2.59	2.51	83.74	100.0	5.69 M	22.59 M	-3.97	-124.9 M
1687	1395/04/28	2,630	2,630	2,599	2,599	5.27	2,477	0.32	1.19	3.22 K	839.95 K	0.0	0.0	100.0	100.0	419.97 K	419.97 K	1.0	0.0
1688	1395/04/22	2,700	2,700	2,526	2,540	-3.9	2,569	-2.8	6.89	1.34 M	345.04 M	0.93	1.06	100.0	100.0	3.79 M	5.57 M	-1.47	264.1
1689	1395/04/21	2,600	2,690	2,575	2,660	1.26	2,643	0.61	4.47	3.09 M	817.21 M	2.35	2.69	100.0	93.64	11.51 M	17.39 M	-1.51	51.97 M
1690	1395/04/20	2,680	2,785	2,598	2,598	-4.97	2,627	-3.91	7.2	1.31 M	344.83 M	1.14	1.18	100.0	100.0	2.69 M	18.15 M	-6.74	0.0
1691	1395/04/19	2,790	2,839	2,694	2,694	-3.13	2,734	-1.69	5.38	176.09 K	48.14 M	0.15	0.14	100.0	99.61	1.42 M	3.69 M	-2.61	188.19 K
1692	1395/04/15	2,749	2,830	2,733	2,810	2.48	2,781	1.42	3.55	347.03 K	96.49 M	0.26	0.27	100.0	100.0	2.47 M	1.97 M	1.26	0.0
1693	1395/04/14	2,750	2,750	2,681	2,703	-2.38	2,742	-0.98	2.57	2.33 M	638.56 M	2.37	1.94	100.0	92.31	16.37 M	28.07 M	-1.71	49.07 M
1694	1395/04/13	2,701	2,780	2,700	2,700	-0.52	2,769	2.03	2.96	2.41 M	667.76 M	2.39	1.96	100.0	94.37	12.37 M	26.26 M	-2.12	37.56 M
1695	1395/04/12	2,859	2,859	2,684	2,710	-3.46	2,714	-3.31	6.52	475.21 K	128.95 M	0.3	0.34	100.0	100.0	2.3 M	5.16 M	-2.24	0.0
1696	1395/04/09	2,860	2,870	2,772	2,800	-3.81	2,807	-3.57	3.54	427.63 K	120.03 M	0.23	0.27	100.0	62.27	3.16 M	3.74 M	-1.18	45.29 M
1697	1395/04/08	2,969	2,988	2,855	2,870	-1.37	2,911	0.03	4.66	1.05 M	306.09 M	0.61	0.67	100.0	88.9	4.37 M	4.86 M	-1.11	33.97 M
1698	1395/04/06	2,870	2,980	2,870	2,980	6.96	2,910	4.45	3.83	554.1 K	161.23 M	0.33	0.36	100.0	90.85	10.75 M	5.43 M	1.98	14.75 M
1699	1395/03/30	2,850	2,869	2,747	2,747	-4.98	2,786	-3.63	4.44	2.53 M	705.26 M	1.67	1.55	100.0	100.0	14.11 M	15.33 M	-1.09	0.0
1700	1395/03/29	2,825	2,896	2,824	2,832	2.65	2,891	4.78	2.55	3.31 M	956.61 M	3.52	2.09	100.0	84.86	19.52 M	7.73 M	2.53	144.8 M
1701	1395/03/26	2,644	2,766	2,644	2,766	4.97	2,759	4.71	4.61	1.82 M	502.15 M	2.75	1.12	86.24	100.0	61.86 M	13.21 M	4.68	-69.09 M
1702	1395/03/25	2,667	2,734	2,603	2,621	-2.85	2,635	-2.34	5.03	391.24 K	103.08 M	0.42	0.23	100.0	100.0	2.34 M	2.58 M	-1.1	0.0
1703	1395/03/24	2,778	2,778	2,670	2,699	-0.04	2,698	-0.07	4.04	284.43 K	76.74 M	0.3	0.16	100.0	100.0	4.8 M	4.04 M	1.19	0.0
1704	1395/03/23	2,659	2,749	2,641	2,698	0.3	2,700	0.37	4.09	1.79 M	484.34 M	2.36	0.97	100.0	100.0	13.09 M	13.09 M	1.0	0.0
1705	1395/03/22	2,760	2,840	2,645	2,685	-3.45	2,690	-3.27	7.37	414.35 K	111.45 M	0.52	0.2	100.0	95.14	1.66 M	3.66 M	-2.2	5.42 M
1706	1395/03/19	2,842	2,856	2,751	2,773	-3.41	2,781	-3.13	3.82	420.84 K	117.01 M	0.3	0.17	99.81	100.0	2.25 M	3.0 M	-1.34	-222.77 K
1707	1395/03/18	2,815	2,895	2,791	2,870	2.46	2,871	2.5	3.73	1.73 M	496.85 M	1.45	0.62	100.0	100.0	19.87 M	13.07 M	1.52	0.0
1708	1395/03/17	2,900	2,920	2,770	2,800	-2.41	2,801	-2.37	5.42	381.71 K	106.93 M	0.32	0.13	100.0	34.62	1.94 M	1.37 M	1.42	69.91 M
1709	1395/03/16	3,060	3,060	2,824	2,897	-2.19	2,869	-3.14	8.36	853.28 K	244.78 M	0.53	0.28	96.01	100.0	2.45 M	6.62 M	-2.7	-9.76 M
1710	1395/03/12	3,010	3,067	2,825	2,950	-0.67	2,962	-0.27	8.57	634.34 K	187.88 M	0.28	0.2	100.0	87.36	2.04 M	2.65 M	-1.3	23.74 M
1711	1395/03/11	2,900	2,990	2,900	2,990	4.91	2,970	4.21	3.1	3.51 M	1.04 B	1.47	1.12	100.0	98.49	10.02 M	5.93 M	1.69	15.75 M
1712	1395/03/10	2,733	2,880	2,731	2,870	3.99	2,850	3.26	5.46	571.38 K	162.83 M	0.23	0.18	81.93	100.0	3.71 M	2.09 M	1.78	-29.42 M
1713	1395/03/09	2,794	2,817	2,750	2,779	-0.25	2,760	-0.93	2.44	471.68 K	130.17 M	0.2	0.15	100.0	75.49	3.43 M	3.93 M	-1.15	31.91 M
1714	1395/03/08	2,791	2,834	2,730	2,731	-2.81	2,786	-0.85	3.81	2.93 M	816.07 M	1.12	0.94	19.72	88.79	2.37 M	21.31 M	-9.0	-563.66 M
1715	1395/03/05	2,780	2,850	2,780	2,799	-0.64	2,810	-0.25	2.52	4.03 M	1.13 B	1.76	1.37	98.95	98.38	21.57 M	26.55 M	-1.23	6.45 M
1716	1395/03/04	2,780	2,850	2,752	2,780	-0.64	2,817	0.68	3.56	3.93 M	1.11 B	1.92	1.36	100.0	100.0	19.79 M	21.73 M	-1.1	0.0
1717	1395/03/03	2,813	2,879	2,711	2,750	-3.07	2,798	-1.37	6.2	848.44 K	237.36 M	0.36	0.29	100.0	100.0	2.55 M	6.25 M	-2.45	0.0
1718	1395/03/01	2,934	2,934	2,826	2,826	-2.45	2,837	-2.07	3.82	286.91 K	81.4 M	0.1	0.09	100.0	96.3	1.89 M	2.18 M	-1.15	3.02 M
1719	1395/02/29	2,914	2,914	2,780	2,881	0.03	2,897	0.59	4.82	3.94 M	1.14 B	1.61	1.37	100.0	43.31	26.52 M	10.98 M	2.42	646.52 M
1720	1395/02/28	3,030	3,030	2,846	2,850	-4.84	2,880	-3.84	6.47	2.46 M	707.35 M	0.88	0.88	100.0	95.73	5.75 M	13.28 M	-2.31	30.21 M
1721	1395/02/27	3,002	3,069	2,933	2,935	-3.2	2,995	-1.22	4.64	2.71 M	812.27 M	0.69	1.0	23.6	97.78	4.92 M	14.18 M	-2.89	-602.49 M
1722	1395/02/26	2,821	3,070	2,821	3,025	3.24	3,032	3.48	8.83	2.3 M	698.31 M	0.45	0.87	72.37	100.0	4.72 M	5.02 M	-1.06	-192.96 M
1723	1395/02/25	2,901	3,040	2,860	2,860	-4.89	2,930	-2.56	6.29	2.36 M	690.08 M	0.43	0.92	99.58	100.0	6.94 M	8.85 M	-1.27	-2.9 M
1724	1395/02/22	3,120	3,120	2,971	2,971	-4.99	3,007	-3.84	5.02	2.39 M	718.61 M	0.43	0.97	100.0	100.0	15.97 M	9.21 M	1.73	0.0
1725	1395/02/21	3,114	3,224	3,013	3,025	-1.53	3,127	1.79	7.0	4.26 M	1.33 B	0.77	1.8	99.9	100.0	14.97 M	8.55 M	1.75	-1.37 M
1726	1395/02/20	2,968	3,079	2,950	3,079	4.98	3,072	4.74	4.37	8.34 M	2.56 B	2.01	3.97	95.19	61.03	19.52 M	8.02 M	2.43	875.75 M
1727	1395/02/19	2,700	2,953	2,700	2,953	4.98	2,933	4.27	9.37	8.46 M	2.48 B	3.37	4.53	76.07	48.6	23.01 M	5.13 M	4.49	681.56 M
1728	1395/02/18	2,730	2,900	2,704	2,710	-4.75	2,813	-1.12	7.25	3.73 M	1.05 B	1.66	2.01	100.0	77.24	10.59 M	13.73 M	-1.3	238.68 M
1729	1395/02/15	2,803	2,890	2,731	2,752	-4.11	2,845	-0.87	5.82	2.84 M	807.69 M	1.5	1.35	100.0	100.0	19.23 M	14.42 M	1.33	0.0
1730	1395/02/14	2,799	2,873	2,799	2,873	4.97	2,870	4.86	2.64	4.49 M	1.29 B	4.16	2.39	76.02	98.88	11.52 M	9.72 M	1.18	-294.53 M
1731	1395/02/13	2,635	2,789	2,635	2,789	4.97	2,737	3.01	5.84	1.21 M	331.21 M	0.84	0.66	100.0	100.0	7.53 M	3.12 M	2.41	0.0
1732	1395/02/12	2,664	2,700	2,633	2,635	-3.02	2,657	-2.21	2.54	293.2 K	77.9 M	0.19	0.15	82.86	100.0	1.32 M	3.0 M	-2.27	-13.35 M
1733	1395/02/11	2,640	2,767	2,631	2,719	1.23	2,717	1.15	5.17	2.37 M	644.89 M	1.41	1.24	100.0	100.0	24.8 M	21.5 M	1.15	0.0
1734	1395/02/08	2,625	2,711	2,625	2,672	-0.34	2,686	0.19	3.28	1.09 M	292.83 M	0.67	0.45	100.0	100.0	8.37 M	10.46 M	-1.25	0.0
1735	1395/02/07	2,711	2,760	2,650	2,680	-2.33	2,681	-2.3	4.15	424.56 K	113.83 M	0.25	0.17	100.0	100.0	1.81 M	3.93 M	-2.17	0.0
1736	1395/02/06	2,750	2,804	2,652	2,711	0.0	2,744	1.22	5.73	3.0 M	821.9 M	2.19	1.26	100.0	100.0	10.02 M	18.26 M	-1.82	0.0
1737	1395/02/05	2,745	2,769	2,651	2,683	-2.26	2,711	-1.24	4.45	835.25 K	226.45 M	0.61	0.35	100.0	100.0	4.35 M	4.72 M	-1.08	0.0
1738	1395/02/04	2,790	2,790	2,641	2,692	-1.39	2,745	0.55	5.64	3.07 M	842.75 M	3.58	1.37	100.0	100.0	15.61 M	26.34 M	-1.69	0.0
1739	1395/02/01	2,799	2,870	2,640	2,730	-1.69	2,730	-1.69	8.71	815.19 K	222.58 M	1.04	0.35	100.0	100.0	2.68 M	3.84 M	-1.43	0.0
1740	1395/01/31	2,810	2,940	2,720	2,735	-3.73	2,777	-2.25	8.09	779.38 K	216.43 M	0.68	0.32	97.42	100.0	1.97 M	4.01 M	-2.03	-5.58 M
1741	1395/01/30	2,798	2,845	2,798	2,845	4.98	2,841	4.83	1.68	1.35 M	382.57 M	0.92	0.55	100.0	73.23	4.97 M	6.83 M	-1.38	102.42 M
1742	1395/01/29	2,650	2,827	2,585	2,720	0.11	2,710	-0.26	9.36	854.96 K	231.69 M	0.42	0.33	100.0	100.0	3.36 M	4.06 M	-1.21	0.0
1743	1395/01/28	2,832	2,832	2,717	2,717	-5.0	2,717	-5.0	4.23	495.66 K	134.67 M	0.19	0.18	26.77	100.0	2.25 M	3.28 M	-1.46	-98.62 M
1744	1395/01/25	2,910	2,988	2,844	2,844	-4.98	2,860	-4.44	5.06	434.42 K	124.25 M	0.11	0.15	100.0	100.0	2.34 M	5.65 M	-2.41	0.0
1745	1395/01/24	2,969	3,100	2,905	2,920	-1.32	2,993	1.15	6.71	2.62 M	784.0 M	0.73	0.91	100.0	56.52	5.41 M	3.52 M	1.54	340.86 M
1746	1395/01/23	2,900	2,962	2,900	2,962	5.0	2,959	4.89	2.14	2.93 M	865.55 M	0.94	1.01	98.3	72.62	6.86 M	4.06 M	1.69	222.22 M
1747	1395/01/22	2,899	2,899	2,741	2,880	-0.17	2,821	-2.22	5.76	3.72 M	1.05 B	1.3	1.32	93.46	100.0	6.81 M	13.63 M	-2.0	-68.61 M
1748	1395/01/21	2,919	2,945	2,830	2,868	-3.34	2,885	-2.76	4.06	3.5 M	1.01 B	1.42	1.28	100.0	57.07	6.73 M	4.0 M	1.68	433.5 M
1749	1395/01/18	3,056	3,056	2,850	2,900	-0.38	2,967	1.92	7.23	7.65 M	2.27 B	2.32	3.49	95.85	65.09	8.44 M	6.37 M	1.32	698.67 M
1750	1395/01/17	2,911	2,911	2,911	2,911	4.98	2,911	4.98	0.0	48.27 K	14.05 M	0.01	0.02	100.0	100.0	7.03 M	585.5 K	12.0	0.0
1751	1395/01/16	2,740	2,775	2,740	2,775	4.99	2,773	4.92	1.28	555.91 K	154.15 M	0.15	0.2	100.0	100.0	11.01 M	3.15 M	3.5	0.0
1752	1395/01/15	2,650	2,720	2,480	2,720	4.98	2,643	2.01	9.68	2.56 M	677.51 M	0.81	0.93	93.59	100.0	5.76 M	4.84 M	1.19	-43.44 M
1753	1395/01/14	2,579	2,620	2,520	2,620	4.67	2,591	3.52	3.97	1.5 M	387.75 M	0.5	0.5	100.0	93.35	2.11 M	4.64 M	-2.2	25.79 M
1754	1395/01/11	2,341	2,505	2,341	2,505	4.99	2,503	4.9	7.01	11.86 M	2.97 B	14.66	14.66	31.25	57.82	8.21 M	16.51 M	-2.01	-789.1 M
1755	1395/01/10	2,520	2,520	2,362	2,382	-2.97	2,386	-2.81	6.69	662.09 K	157.96 M	0.77	0.77	100.0	100.0	2.43 M	3.95 M	-1.62	0.0
1756	1395/01/09	2,340	2,476	2,306	2,476	4.96	2,455	4.07	7.37	1.4 M	343.2 M	2.38	2.38	100.0	92.53	2.33 M	3.97 M	-1.7	25.63 M
1757	1395/01/08	2,518	2,518	2,329	2,330	-4.15	2,359	-2.96	8.12	409.9 K	96.68 M	0.53	0.53	100.0	100.0	2.36 M	4.39 M	-1.86	0.0
1758	1395/01/07	2,315	2,450	2,220	2,430	4.11	2,431	4.16	10.36	766.52 K	186.38 M	1	1	98.79	100.0	2.59 M	3.73 M	-1.44	-2.25 M