سوابق تکمیلی نماد ثبهساز

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/18	1,837	-0.86	2.3 B	12.5 M	0.74	1.03	16.0 M	16.6 M	15.7 M	7.0 M	7.1 M	6.3 M	2.27	2.36	2.49	-208.0 M	-91.0 M	43.5 M	115	290	78.9	87.8
2	1403/06/17	1,835	-0.65	3.5 B	18.7 M	1.18	1.58	19.1 M	19.1 M	15.2 M	7.7 M	7.1 M	6.3 M	2.49	2.7	2.4	185.9 M	139.0 M	51.9 M	181	427	100.0	94.6
3	1403/06/13	1,835	-1.77	2.1 B	11.5 M	0.71	0.96	9.6 M	16.6 M	14.3 M	6.5 M	6.9 M	6.3 M	1.47	2.41	2.25	-75.9 M	43.1 M	25.1 M	212	324	96.4	100.0
4	1403/06/11	1,879	1.95	3.8 B	20.4 M	1.42	1.59	18.7 M	17.4 M	14.1 M	9.7 M	7.0 M	6.6 M	1.94	2.47	2.14	-387.1 M	44.3 M	32.3 M	160	350	78.4	88.5
5	1403/06/10	1,844	1.99	2.1 B	11.2 M	0.77	0.86	31.3 M	18.1 M	13.9 M	4.4 M	5.7 M	7.3 M	7.13	3.16	1.9	29.9 M	207.7 M	31.0 M	54	378	82.1	80.6
6	1403/06/07	1,812	1.97	4.2 B	23.2 M	1.77	1.86	28.7 M	16.5 M	13.5 M	7.2 M	5.9 M	7.4 M	4.02	2.8	1.83	942.0 M	268.0 M	26.4 M	145	451	99.1	76.7
7	1403/06/06	1,769	-1.34	2.2 B	12.5 M	0.82	1.01	9.5 M	13.2 M	12.8 M	6.7 M	6.1 M	7.3 M	1.41	2.17	1.76	-293.5 M	54.0 M	-21.6 M	202	329	86.8	100.0
8	1403/06/05	1,787	-0.39	2.4 B	13.4 M	1.0	1.14	12.0 M	17.5 M	13.1 M	7.5 M	6.6 M	7.3 M	1.61	2.64	1.8	-70.0 M	230.0 M	-12.9 M	193	321	97.0	99.9
9	1403/06/03	1,798	1.99	2.1 B	11.9 M	1.03	0.98	27.5 M	20.5 M	13.0 M	3.5 M	5.5 M	7.2 M	7.93	3.72	1.81	430.4 M	352.5 M	-9.4 M	72	447	92.6	72.5
10	1403/05/31	1,780	1.14	2.1 B	11.8 M	0.94	0.97	14.2 M	20.0 M	12.8 M	5.0 M	5.5 M	7.5 M	2.84	3.67	1.7	331.2 M	266.4 M	29.9 M	145	345	98.8	82.9
11	1403/05/30	1,753	-1.96	2.8 B	15.9 M	1.61	1.37	12.1 M	23.4 M	12.6 M	9.2 M	5.8 M	7.6 M	1.31	4.06	1.65	-128.2 M	192.7 M	22.0 M	201	277	86.6	91.2
12	1403/05/29	1,775	1.2	4.1 B	23.0 M	3.46	2.02	33.3 M	28.6 M	12.6 M	9.3 M	5.4 M	7.5 M	3.58	5.31	1.67	586.6 M	196.9 M	29.5 M	121	370	98.3	84.0
13	1403/05/28	1,772	1.96	742.3 M	4.2 M	0.52	0.36	82.5 M	17.8 M	12.2 M	716.6 K	4.2 M	7.5 M	115.09	4.18	1.63	542.4 M	23.0 M	5.5 M	9	279	100.0	26.9
14	1403/05/27	1,761	1.97	476.5 M	2.7 M	0.24	0.21	47.6 M	13.4 M	12.1 M	1.8 M	5.3 M	7.7 M	27.0	2.53	1.58	0.0	-101.1 M	-18.2 M	10	270	100.0	100.0
15	1403/05/24	1,736	0.99	2.9 B	16.9 M	2.01	1.37	25.9 M	12.0 M	12.7 M	6.2 M	6.4 M	8.2 M	4.19	1.88	1.54	-37.3 M	-184.6 M	-4.3 M	111	471	98.7	100.0
16	1403/05/23	1,708	-0.99	482.2 M	2.8 M	0.33	0.22	8.2 M	9.0 M	12.3 M	96.4 M	6.9 M	8.2 M	-11.82	1.32	1.49	-106.9 M	-195.5 M	-1.6 M	46	5	77.8	100.0
17	1403/05/22	1,720	-0.98	1.1 B	6.6 M	0.68	0.5	6.9 M	8.4 M	12.3 M	5.6 M	6.6 M	8.1 M	1.22	1.27	1.52	-283.2 M	-182.1 M	-7.8 M	124	202	75.1	100.0
18	1403/05/21	1,734	-0.74	1.9 B	11.1 M	1.1	0.78	9.7 M	8.5 M	12.4 M	5.4 M	7.3 M	8.0 M	1.82	1.17	1.56	-78.2 M	-195.7 M	9.1 M	183	347	92.5	96.5
19	1403/05/20	1,749	-0.62	3.2 B	18.2 M	1.27	1.24	10.6 M	8.2 M	13.4 M	6.6 M	9.4 M	8.1 M	1.61	-1.15	1.66	-417.4 M	-166.2 M	121.9 M	260	481	86.7	99.8
20	1403/05/16	1,750	-0.96	569.3 M	3.3 M	0.2	0.22	6.1 M	10.2 M	13.8 M	31.6 M	16.5 M	8.2 M	-5.17	-1.61	1.68	-92.0 M	-165.7 M	193.9 M	78	18	83.8	100.0
21	1403/05/15	1,759	-0.96	733.8 M	4.2 M	0.23	0.27	5.2 M	10.9 M	14.2 M	9.2 M	12.5 M	7.8 M	-1.77	-1.15	1.81	-39.8 M	-159.7 M	197.3 M	134	80	94.6	100.0
22	1403/05/14	1,773	-0.95	2.2 B	12.2 M	0.68	0.8	7.8 M	11.7 M	14.5 M	8.9 M	10.8 M	7.8 M	-1.13	1.09	1.86	-351.0 M	-155.3 M	194.2 M	231	243	83.7	100.0
23	1403/05/13	1,786	-6.0	2.3 B	12.7 M	0.82	0.85	8.3 M	12.6 M	14.8 M	19.6 M	10.1 M	7.6 M	-2.35	1.24	1.94	69.1 M	-109.1 M	221.2 M	260	107	95.2	92.1
24	1403/05/10	1,898	-5.99	7.5 B	39.6 M	3.45	2.78	14.3 M	13.3 M	14.9 M	21.8 M	9.2 M	7.3 M	-1.52	1.44	2.05	-414.8 M	-122.9 M	215.7 M	495	345	94.3	99.8
25	1403/05/09	2,037	0.0	2.7 B	13.3 M	1.19	0.93	12.9 M	12.9 M	14.4 M	6.1 M	6.2 M	6.9 M	2.1	2.08	2.09	-62.2 M	203.6 M	187.8 M	203	436	97.3	99.6
26	1403/05/08	2,013	-2.61	2.8 B	13.8 M	1.44	0.97	13.0 M	12.4 M	14.3 M	5.8 M	6.3 M	6.9 M	2.25	1.96	2.08	-17.7 M	250.7 M	199.8 M	199	451	92.5	93.1
27	1403/05/06	2,063	-1.81	2.1 B	10.1 M	0.91	0.7	13.1 M	12.1 M	14.8 M	6.0 M	6.6 M	6.9 M	2.17	1.83	2.15	-119.8 M	258.6 M	200.7 M	144	332	90.8	96.5
28	1403/05/03	2,098	-0.19	146.9 M	702.8 K	0.05	0.05	4.0 M	13.5 M	15.0 M	2.5 M	7.3 M	6.9 M	1.57	1.84	2.19	0.0	303.7 M	189.8 M	37	58	100.0	100.0
29	1403/05/02	2,090	-0.48	4.1 B	19.6 M	1.37	1.31	14.0 M	14.0 M	14.7 M	7.6 M	7.1 M	7.0 M	1.83	1.98	2.11	1.2 B	317.3 M	164.3 M	285	361	96.7	67.1
30	1403/05/01	2,080	-1.42	2.5 B	11.7 M	0.87	0.75	10.7 M	16.3 M	14.6 M	6.5 M	8.0 M	6.9 M	1.65	2.03	2.12	173.2 M	129.4 M	103.3 M	231	355	100.0	93.0
31	1403/04/31	2,099	-2.64	1.2 B	5.9 M	0.41	0.35	11.9 M	17.5 M	14.5 M	7.3 M	7.8 M	6.9 M	1.62	2.23	2.08	21.6 M	98.4 M	184.6 M	96	153	92.1	90.3
32	1403/04/30	2,108	-2.27	3.8 B	17.6 M	1.3	0.99	18.3 M	16.4 M	14.6 M	8.4 M	7.6 M	7.0 M	2.2	2.15	2.09	105.6 M	47.6 M	287.5 M	207	442	99.9	97.1
33	1403/04/27	2,167	3.29	2.6 B	11.9 M	0.67	0.61	14.6 M	15.1 M	14.4 M	5.7 M	7.1 M	7.0 M	2.56	2.13	2.04	68.5 M	37.5 M	229.3 M	176	438	99.9	97.2
34	1403/04/24	2,134	1.72	5.1 B	24.3 M	1.31	1.28	23.9 M	17.6 M	14.3 M	11.8 M	7.5 M	7.6 M	2.02	2.35	1.88	278.3 M	459.4 M	-117.7 M	208	397	97.6	92.2
35	1403/04/23	2,100	-0.47	1.6 B	7.6 M	0.42	0.4	13.5 M	16.1 M	13.7 M	5.1 M	7.0 M	7.6 M	2.64	2.31	1.81	17.9 M	608.3 M	-155.0 M	113	295	95.9	94.7
36	1403/04/20	2,101	-3.05	2.4 B	11.4 M	0.62	0.59	10.2 M	17.1 M	13.5 M	6.4 M	6.5 M	7.8 M	1.58	2.65	1.73	-232.1 M	599.7 M	-158.3 M	214	374	90.4	100.0
37	1403/04/19	2,155	-1.15	2.7 B	12.6 M	0.69	0.65	12.6 M	18.0 M	13.7 M	6.0 M	6.6 M	7.7 M	2.08	2.72	1.79	54.9 M	625.9 M	-155.6 M	216	441	99.6	97.6
38	1403/04/18	2,179	-0.23	7.3 B	33.6 M	2.54	1.89	23.3 M	18.5 M	13.7 M	7.4 M	6.5 M	8.0 M	3.14	2.84	1.71	2.2 B	652.9 M	-216.6 M	310	681	98.8	69.0
39	1403/04/17	2,160	1.31	5.9 B	27.1 M	2.12	1.56	16.4 M	14.7 M	12.9 M	8.4 M	5.8 M	8.1 M	1.94	2.55	1.59	1.0 B	209.0 M	-327.9 M	360	577	99.7	82.4
40	1403/04/16	2,162	5.98	1.3 B	6.1 M	0.42	0.33	67.1 M	11.8 M	12.6 M	2.7 M	6.3 M	8.3 M	24.46	1.88	1.52	-25.1 M	-190.1 M	-383.2 M	17	425	86.8	88.7
41	1403/04/13	2,055	0.54	2.7 B	13.4 M	0.94	0.71	14.2 M	11.1 M	12.8 M	7.5 M	7.0 M	8.8 M	1.89	1.58	1.45	-101.2 M	-149.5 M	-349.2 M	185	364	96.2	99.9
42	1403/04/12	2,033	1.65	2.4 B	11.5 M	0.79	0.6	14.0 M	12.1 M	13.0 M	5.4 M	6.7 M	9.2 M	2.6	1.82	1.41	189.9 M	-129.3 M	-358.9 M	166	397	98.5	90.5
43	1403/04/11	2,021	1.1	1.6 B	8.0 M	0.48	0.38	8.1 M	12.8 M	13.4 M	4.0 M	6.7 M	9.2 M	2.04	1.9	1.46	-41.5 M	-234.9 M	-368.4 M	193	404	97.4	100.0
44	1403/04/10	1,987	-5.96	5.0 B	25.0 M	1.76	1.24	9.5 M	12.8 M	14.0 M	12.4 M	7.6 M	9.9 M	-1.31	1.68	1.42	-972.7 M	-328.6 M	-444.8 M	418	397	79.3	98.8
45	1403/04/09	2,057	-1.53	2.9 B	13.9 M	0.85	0.71	12.1 M	13.9 M	14.3 M	6.1 M	6.4 M	9.9 M	1.99	2.17	1.45	178.0 M	-134.6 M	-400.0 M	242	452	99.7	93.7
46	1403/04/06	2,091	2.0	2.7 B	12.7 M	0.64	0.65	30.5 M	13.3 M	14.3 M	5.8 M	6.7 M	10.2 M	5.24	1.97	1.4	-139.4 K	189.9 M	-411.5 M	87	456	100.0	100.0
47	1403/04/04	2,057	1.98	2.7 B	13.0 M	0.52	0.64	21.1 M	12.8 M	13.7 M	5.8 M	7.2 M	10.7 M	3.63	1.79	1.28	-338.3 M	605.9 M	-438.0 M	110	458	87.3	100.0
48	1403/04/03	2,020	-1.42	3.8 B	18.7 M	0.61	0.92	10.2 M	12.3 M	13.9 M	8.7 M	7.9 M	11.5 M	1.17	1.56	1.21	-509.8 M	461.8 M	-525.7 M	321	435	86.5	100.0
49	1403/04/02	2,044	-0.39	2.6 B	12.6 M	0.41	0.58	11.3 M	12.7 M	14.3 M	5.8 M	9.2 M	11.8 M	1.95	1.39	1.21	-2.7 M	-810.7 M	-503.9 M	228	445	99.9	100.0
50	1403/03/30	2,072	-0.53	5.2 B	25.2 M	0.94	1.16	11.2 M	12.9 M	14.7 M	7.7 M	10.8 M	12.7 M	1.45	1.2	1.16	1.8 B	-903.6 M	-637.5 M	452	422	97.8	63.1
51	1403/03/29	2,079	-1.7	6.3 B	30.4 M	1.26	1.37	16.0 M	12.7 M	14.9 M	8.0 M	11.9 M	13.0 M	1.99	1.07	1.14	2.1 B	-1.3 B	-768.6 M	325	388	82.0	49.1
52	1403/03/27	2,070	-1.43	7.8 B	36.9 M	1.89	1.71	13.0 M	12.2 M	15.1 M	9.3 M	10.4 M	13.5 M	1.4	1.18	1.12	-1.1 B	-1.7 B	-1.1 B	218	419	36.2	49.8
53	1403/03/26	2,099	0.0	10.2 B	48.5 M	4.69	2.39	12.5 M	11.9 M	15.4 M	12.1 M	11.8 M	13.6 M	1.04	1.01	1.13	-6.9 B	-1.7 B	-1.0 B	264	841	32.4	99.9
54	1403/03/23	2,099	-1.96	2.4 B	11.6 M	1.0	0.56	12.2 M	11.1 M	15.8 M	53.0 M	11.8 M	13.4 M	-4.36	-1.06	1.18	-467.2 M	-381.3 M	-662.1 M	162	46	80.8	100.0
55	1403/03/22	2,131	-1.98	1.4 B	6.7 M	0.43	0.31	7.5 M	11.4 M	15.8 M	18.1 M	10.4 M	13.0 M	-2.41	1.1	1.21	-48.2 M	-304.6 M	-658.2 M	184	79	96.6	100.0
56	1403/03/21	2,170	1.12	3.7 B	16.9 M	0.96	0.79	15.1 M	14.2 M	15.9 M	5.3 M	10.7 M	12.4 M	2.83	1.33	1.28	-177.9 M	-164.0 M	-685.3 M	232	689	95.2	100.0
57	1403/03/20	2,146	-1.96	3.0 B	13.8 M	0.77	0.64	10.9 M	14.5 M	15.9 M	30.2 M	15.1 M	12.7 M	-2.76	-1.04	1.26	-1.2 B	-187.3 M	-710.0 M	164	98	60.7	100.0
58	1403/03/19	2,160	-2.0	587.9 M	2.7 M	0.1	0.12	6.3 M	16.9 M	15.8 M	19.6 M	11.3 M	12.4 M	-3.13	1.49	1.28	-48.8 M	45.6 M	-690.8 M	86	30	91.7	100.0
59	1403/03/16	2,200	-1.96	4.0 B	18.1 M	0.75	0.79	12.8 M	17.6 M	15.7 M	12.4 M	11.9 M	12.0 M	1.03	1.47	1.31	-83.8 M	-258.3 M	-688.9 M	307	322	97.9	100.0
60	1403/03/13	2,260	-1.22	5.9 B	26.3 M	1.36	1.16	19.4 M	18.1 M	16.2 M	13.3 M	12.3 M	12.2 M	1.46	1.47	1.33	655.1 M	-257.2 M	-690.2 M	287	369	94.0	82.9
61	1403/03/12	2,282	-1.98	6.1 B	26.8 M	1.66	1.21	15.6 M	17.0 M	16.1 M	14.9 M	12.3 M	11.8 M	1.05	1.37	1.36	-294.7 M	-398.6 M	-719.8 M	374	413	95.2	100.0
62	1403/03/09	2,328	1.97	3.6 B	15.3 M	0.82	0.67	37.4 M	15.3 M	16.1 M	6.4 M	12.3 M	11.3 M	5.89	1.24	1.43	0.0	-445.5 M	-705.9 M	95	560	100.0	100.0
63	1403/03/08	2,305	0.0	11.1 B	48.5 M	3.69	2.23	17.3 M	15.1 M	15.7 M	13.5 M	17.9 M	11.5 M	1.28	-1.19	1.36	-1.6 B	-864.3 M	-715.4 M	544	813	85.2	99.4
64	1403/03/07	2,286	-1.97	1.1 B	4.7 M	0.23	0.21	9.4 M	14.0 M	15.7 M	106.7 M	19.5 M	11.2 M	-11.33	-1.4	1.4	-78.1 M	-565.1 M	-686.0 M	105	10	92.7	100.0
65	1403/03/06	2,297	-1.96	436.2 M	1.9 M	0.08	0.08	5.2 M	15.3 M	15.8 M	145.4 M	17.9 M	11.0 M	-28.0	-1.17	1.43	-51.9 M	-1.1 B	-686.6 M	74	3	88.1	100.0
66	1403/03/05	2,337	-1.97	2.5 B	10.7 M	0.35	0.42	8.0 M	15.4 M	16.4 M	21.0 M	16.7 M	11.1 M	-2.63	-1.08	1.49	-529.3 M	-1.2 B	-825.8 M	247	119	78.8	100.0
67	1403/03/01	2,381	0.93	6.5 B	27.2 M	0.9	1.08	26.1 M	17.1 M	17.1 M	25.7 M	15.9 M	10.9 M	1.02	1.07	1.58	-2.1 B	-2.0 B	-817.9 M	168	252	67.7	100.0
68	1403/02/25	2,636	-1.38	5.7 B	21.3 M	0.69	0.85	15.5 M	16.4 M	16.9 M	12.8 M	14.2 M	10.7 M	1.22	1.16	1.57	-72.6 M	-1.6 B	-736.6 M	358	441	98.0	99.2
69	1403/02/24	2,637	-3.83	10.8 B	40.5 M	1.48	1.74	16.6 M	17.3 M	17.5 M	17.1 M	13.5 M	10.5 M	-1.03	1.28	1.67	-2.7 B	-1.4 B	-732.9 M	479	619	73.3	98.0
70	1403/02/23	2,699	-2.28	6.9 B	25.1 M	0.99	0.97	13.7 M	16.7 M	17.4 M	13.5 M	12.2 M	10.3 M	1.02	1.37	1.69	-822.9 M	-986.5 M	-629.9 M	341	408	68.0	79.9
71	1403/02/22	2,740	0.18	10.8 B	39.1 M	1.85	1.56	18.5 M	16.7 M	17.6 M	14.8 M	10.7 M	11.2 M	1.25	1.56	1.57	-4.5 B	-940.1 M	-680.2 M	333	720	56.9	98.8
72	1403/02/19	2,722	-1.27	6.8 B	25.0 M	1.25	0.96	17.9 M	16.2 M	17.7 M	11.5 M	9.2 M	10.9 M	1.56	1.76	1.63	216.6 M	-169.2 M	-458.6 M	355	535	92.8	89.6
73	1403/02/18	2,751	0.47	6.6 B	23.8 M	1.32	0.9	20.1 M	14.7 M	18.0 M	10.0 M	9.0 M	10.9 M	2.02	1.63	1.65	590.0 M	-368.6 M	-671.4 M	326	599	99.9	90.9
74	1403/02/17	2,725	-2.4	6.4 B	23.5 M	1.2	0.85	13.9 M	13.2 M	18.0 M	10.9 M	8.3 M	10.8 M	1.28	1.59	1.67	-389.1 M	-488.6 M	-701.5 M	414	565	89.2	95.3
75	1403/02/16	2,771	-0.68	4.2 B	15.2 M	0.72	0.53	13.0 M	14.8 M	18.1 M	6.3 M	9.2 M	10.7 M	2.08	1.6	1.68	-591.1 M	-432.8 M	-642.6 M	279	675	85.6	99.5
76	1403/02/12	2,800	1.12	5.0 B	18.1 M	0.86	0.62	16.4 M	15.6 M	18.3 M	8.4 M	9.7 M	10.7 M	1.95	1.61	1.7	-672.4 M	-301.9 M	-491.7 M	267	602	86.7	100.0
77	1403/02/11	2,770	-1.7	5.5 B	19.7 M	0.89	0.66	11.2 M	15.6 M	18.3 M	10.3 M	9.2 M	10.9 M	1.09	1.69	1.68	-780.4 M	-170.7 M	-532.3 M	399	511	82.1	96.4
78	1403/02/10	2,796	-0.53	3.9 B	13.8 M	0.55	0.45	12.1 M	16.3 M	18.4 M	6.4 M	9.3 M	10.9 M	1.89	1.76	1.69	-10.0 M	-52.6 M	-502.1 M	311	588	97.1	97.4
79	1403/02/09	2,820	-2.12	8.8 B	31.2 M	1.32	1.03	20.1 M	17.2 M	18.9 M	15.7 M	10.0 M	11.0 M	1.28	1.73	1.72	-110.1 M	-246.8 M	-492.7 M	429	557	98.4	99.6
80	1403/02/08	2,890	-0.24	6.4 B	22.1 M	0.76	0.68	17.7 M	16.1 M	18.8 M	8.6 M	8.9 M	10.7 M	2.07	1.81	1.75	63.6 M	-242.8 M	-498.0 M	358	733	99.5	98.5
81	1403/02/05	2,875	0.24	5.1 B	17.7 M	0.59	0.54	16.0 M	17.7 M	19.3 M	6.6 M	9.8 M	11.4 M	2.44	1.8	1.7	-16.7 M	-822.5 M	-523.1 M	316	775	98.9	99.2
82	1403/02/04	2,886	-0.86	7.4 B	25.7 M	0.92	0.78	14.8 M	19.4 M	19.5 M	10.4 M	10.3 M	11.4 M	1.42	1.88	1.7	-189.9 M	-893.4 M	-526.3 M	483	706	97.4	100.0
83	1403/02/03	2,907	-0.55	8.4 B	28.8 M	1.1	0.86	17.2 M	20.0 M	19.9 M	10.1 M	10.9 M	11.5 M	1.71	1.84	1.73	-980.7 M	-948.9 M	-520.0 M	430	831	88.3	100.0
84	1403/02/02	2,888	-0.55	7.1 B	24.4 M	1.09	0.72	15.2 M	23.2 M	19.8 M	8.9 M	10.4 M	11.6 M	1.71	2.24	1.71	-90.4 M	-752.8 M	-310.5 M	463	803	98.7	100.0
85	1403/02/01	2,940	6.99	14.0 B	48.2 M	1.72	1.45	25.5 M	24.8 M	20.4 M	12.2 M	11.3 M	11.8 M	2.08	2.19	1.73	-2.8 B	-857.7 M	-316.8 M	430	1,127	78.3	98.6
86	1403/01/29	2,753	0.99	6.1 B	22.3 M	0.78	0.65	33.1 M	20.5 M	20.5 M	8.8 M	16.3 M	11.7 M	3.76	1.26	1.75	-371.3 M	-656.4 M	-157.5 M	173	692	93.7	99.8
87	1403/01/28	2,728	-0.8	4.4 B	16.3 M	0.48	0.46	15.5 M	19.3 M	20.6 M	21.3 M	16.0 M	11.7 M	-1.37	1.2	1.75	-467.7 M	-600.9 M	-81.7 M	255	208	89.4	100.0
88	1403/01/27	2,754	0.99	5.3 B	19.4 M	0.53	0.54	50.9 M	20.4 M	20.6 M	7.4 M	14.1 M	11.5 M	6.88	1.45	1.8	0.0	-1.3 B	67.4 M	105	722	100.0	100.0
89	1403/01/26	2,720	-0.98	1.6 B	6.0 M	0.14	0.16	8.1 M	19.0 M	20.1 M	102.4 M	13.8 M	11.6 M	-12.6	1.38	1.74	-614.7 M	-1.3 B	64.7 M	126	16	62.5	100.0
90	1403/01/25	2,741	-6.99	20.9 B	76.1 M	2.12	2.2	18.1 M	18.8 M	20.1 M	29.0 M	12.8 M	11.4 M	-1.6	1.47	1.76	-1.8 B	-1.0 B	145.1 M	1,046	717	90.7	99.5
91	1403/01/21	2,920	-0.65	7.5 B	25.4 M	0.67	0.71	20.1 M	19.0 M	20.1 M	9.1 M	9.4 M	10.6 M	2.21	2.01	1.9	-94.1 M	-186.0 M	249.8 M	355	796	95.3	96.5
92	1403/01/20	2,990	5.65	12.4 B	42.1 M	1.19	1.12	22.8 M	18.7 M	20.2 M	11.2 M	9.9 M	10.8 M	2.04	1.89	1.88	-4.0 B	-464.2 M	324.6 M	364	1,103	67.2	99.9
93	1403/01/19	2,870	1.7	9.9 B	35.0 M	1.01	0.9	20.2 M	17.2 M	20.1 M	8.8 M	9.7 M	11.5 M	2.3	1.77	1.75	-11.9 M	308.6 M	370.0 M	483	1,112	98.4	98.6
94	1403/01/18	2,785	-4.59	12.6 B	44.6 M	1.43	1.15	16.2 M	17.9 M	20.4 M	10.5 M	10.0 M	11.9 M	1.54	1.8	1.71	789.0 M	346.8 M	365.4 M	746	1,076	95.9	89.6
95	1403/01/15	2,925	-0.44	9.5 B	32.7 M	0.89	0.84	18.5 M	18.4 M	21.1 M	7.2 M	9.7 M	12.0 M	2.57	1.89	1.76	2.4 B	145.6 M	400.3 M	488	919	94.8	69.3
96	1403/01/14	2,946	-1.93	10.4 B	35.3 M	1.01	0.92	18.4 M	20.2 M	21.2 M	11.9 M	12.4 M	12.2 M	1.54	1.63	1.75	-1.5 B	-427.5 M	260.8 M	483	870	85.7	100.0
97	1403/01/11	3,005	-0.79	8.8 B	29.4 M	0.86	0.73	14.2 M	20.5 M	21.4 M	10.4 M	11.7 M	12.0 M	1.37	1.75	1.79	-177.0 M	-146.6 M	313.9 M	610	851	98.0	100.0
98	1403/01/08	3,040	1.91	9.6 B	31.7 M	0.89	0.79	25.9 M	22.7 M	22.1 M	9.9 M	12.0 M	12.4 M	2.62	1.89	1.78	178.9 M	-124.0 M	324.0 M	370	952	99.8	97.9
99	1403/01/07	2,995	-1.12	7.9 B	26.6 M	0.71	0.66	17.6 M	20.7 M	21.5 M	9.5 M	12.4 M	12.4 M	1.86	1.67	1.72	-217.1 M	482.1 M	303.7 M	439	839	97.3	100.0
100	1403/01/06	2,991	-2.22	18.5 B	61.1 M	1.87	1.54	25.1 M	22.4 M	21.4 M	20.0 M	13.1 M	12.6 M	1.25	1.71	1.69	-437.2 M	481.9 M	354.6 M	718	921	97.3	99.6
101	1403/01/05	3,092	4.04	7.8 B	25.3 M	0.73	0.64	20.2 M	22.6 M	20.9 M	8.6 M	11.2 M	12.5 M	2.34	2.02	1.67	-80.4 M	640.0 M	401.6 M	379	895	98.7	99.7
102	1402/12/28	2,981	3.26	7.9 B	26.6 M	0.72	0.66	23.9 M	24.0 M	21.0 M	11.8 M	11.4 M	12.5 M	2.03	2.1	1.69	-63.9 M	884.8 M	407.7 M	327	669	99.2	100.0
103	1402/12/27	2,927	1.35	10.9 B	37.8 M	1.06	0.91	16.5 M	23.0 M	21.0 M	11.0 M	10.8 M	12.4 M	1.5	2.13	1.69	3.2 B	1.4 B	432.4 M	651	684	98.4	68.9
104	1402/12/26	2,878	-1.2	10.9 B	37.8 M	1.08	0.9	28.3 M	23.4 M	20.9 M	13.1 M	10.6 M	12.8 M	2.16	2.21	1.63	-218.2 M	747.7 M	251.3 M	373	823	96.7	98.7
105	1402/12/23	2,899	-0.07	10.3 B	35.5 M	1.07	0.85	29.4 M	21.3 M	20.7 M	11.8 M	10.0 M	12.7 M	2.5	2.13	1.62	353.1 M	990.2 M	158.0 M	349	841	99.2	95.8
106	1402/12/22	2,882	-0.38	10.5 B	36.1 M	1.0	0.85	28.3 M	19.0 M	20.1 M	9.7 M	9.5 M	12.6 M	2.91	2.0	1.6	1.1 B	972.7 M	139.8 M	357	921	96.6	85.7
107	1402/12/21	2,885	-0.45	11.1 B	38.4 M	0.87	0.9	19.7 M	18.4 M	20.2 M	8.8 M	10.1 M	12.9 M	2.24	1.81	1.57	2.5 B	1.0 B	61.0 M	549	943	97.2	74.6
108	1402/12/20	2,874	-1.61	8.7 B	30.1 M	0.6	0.69	16.1 M	18.6 M	20.4 M	9.9 M	13.5 M	13.1 M	1.64	1.38	1.56	-55.6 M	-105.6 M	-62.9 M	488	804	90.3	90.9
109	1402/12/19	2,900	-0.89	10.0 B	34.3 M	0.67	0.78	17.6 M	20.4 M	20.8 M	10.0 M	14.7 M	13.1 M	1.77	1.39	1.59	994.5 M	-115.2 M	-44.3 M	529	836	93.0	83.1
110	1402/12/16	2,920	-0.92	7.9 B	27.0 M	0.52	0.58	15.7 M	22.1 M	20.9 M	9.1 M	14.9 M	13.2 M	1.72	1.49	1.59	265.2 M	-16.4 M	-119.7 M	487	810	96.8	93.5
111	1402/12/15	2,940	0.0	14.6 B	49.6 M	1.02	0.99	21.5 M	22.9 M	21.4 M	12.5 M	15.0 M	13.7 M	1.72	1.53	1.56	1.4 B	-142.0 M	-228.9 M	674	1,046	99.1	89.5
112	1402/12/14	2,912	-6.0	23.2 B	79.0 M	1.76	1.58	19.9 M	23.2 M	22.9 M	24.9 M	14.3 M	14.4 M	-1.25	1.62	1.59	-3.1 B	-506.8 M	-166.0 M	1,011	934	86.5	100.0
113	1402/12/13	3,052	0.2	18.8 B	60.6 M	1.57	1.19	25.3 M	25.2 M	23.7 M	15.6 M	13.3 M	13.9 M	1.62	1.9	1.71	-103.8 M	125.0 M	55.2 M	734	1,198	99.1	99.6
114	1402/12/12	3,060	3.73	12.6 B	41.3 M	1.12	0.74	30.3 M	22.1 M	23.9 M	11.5 M	11.9 M	14.1 M	2.63	1.85	1.7	1.5 B	100.0 M	-52.1 M	411	952	99.2	87.4
115	1402/12/09	2,925	2.7	9.0 B	30.4 M	0.74	0.44	20.8 M	19.6 M	24.3 M	10.3 M	12.2 M	14.6 M	2.02	1.6	1.66	-362.5 M	-37.2 M	-86.6 M	412	867	95.6	99.7
116	1402/12/08	2,910	3.34	9.2 B	32.3 M	0.81	0.43	22.5 M	19.1 M	27.3 M	8.9 M	13.9 M	16.7 M	2.52	1.38	1.63	-422.0 M	135.8 M	-103.4 M	373	987	91.1	95.7
117	1402/12/07	2,804	-2.81	16.9 B	60.0 M	1.67	0.8	26.1 M	19.2 M	29.0 M	20.5 M	13.8 M	17.1 M	1.27	1.39	1.7	25.0 M	228.6 M	407.1 M	625	795	96.7	96.5
118	1402/12/05	2,866	-2.18	8.4 B	29.2 M	0.7	0.39	13.1 M	18.3 M	29.4 M	9.6 M	11.9 M	16.7 M	1.36	1.53	1.76	-228.8 M	309.6 M	574.4 M	623	871	97.1	99.8
119	1402/12/02	2,920	-1.82	9.7 B	33.2 M	0.75	0.44	17.0 M	18.7 M	29.3 M	13.2 M	13.8 M	16.7 M	1.28	1.36	1.75	802.5 M	272.6 M	568.2 M	568	668	99.3	91.0
120	1402/12/01	2,960	-3.3	15.1 B	50.8 M	1.28	0.66	18.3 M	19.5 M	29.2 M	19.0 M	13.4 M	16.8 M	-1.04	1.45	1.74	502.4 M	-304.8 M	541.5 M	790	735	95.7	92.4
121	1402/11/30	3,031	1.41	8.0 B	26.2 M	0.59	0.33	23.5 M	19.1 M	29.8 M	8.4 M	11.7 M	16.6 M	2.78	1.63	1.79	42.1 M	-407.1 M	654.3 M	342	947	100.0	99.5
122	1402/11/29	3,013	2.48	12.1 B	40.6 M	0.89	0.52	22.3 M	19.9 M	29.3 M	11.2 M	13.1 M	17.0 M	1.99	1.51	1.73	430.0 M	-502.2 M	604.8 M	543	1,042	99.9	96.3
123	1402/11/28	2,904	-5.31	16.9 B	57.4 M	1.32	0.75	16.4 M	20.4 M	29.0 M	18.4 M	13.6 M	17.0 M	-1.12	1.49	1.71	-413.8 M	-580.7 M	540.5 M	996	911	97.0	99.5
124	1402/11/25	3,050	-2.21	14.1 B	46.1 M	1.07	0.6	21.8 M	22.7 M	29.6 M	12.1 M	12.2 M	16.6 M	1.8	1.86	1.78	-2.1 B	-434.7 M	574.9 M	553	1,165	85.1	99.9
125	1402/11/24	3,095	-1.34	8.9 B	28.5 M	0.53	0.35	15.6 M	22.1 M	29.3 M	8.9 M	12.1 M	16.8 M	1.76	1.82	1.75	-9.4 M	-120.4 M	570.8 M	568	1,002	99.9	100.0
126	1402/11/23	3,105	-2.02	16.0 B	50.8 M	0.75	0.62	25.8 M	24.1 M	29.4 M	15.8 M	14.3 M	17.5 M	1.63	1.69	1.68	-433.3 M	-502.2 M	489.8 M	601	1,007	97.3	100.0
127	1402/11/21	3,153	-0.94	14.1 B	44.3 M	0.6	0.54	25.0 M	28.0 M	29.2 M	13.6 M	15.8 M	17.5 M	1.84	1.77	1.67	37.6 M	116.2 M	470.6 M	560	1,027	99.6	99.4
128	1402/11/18	3,170	0.89	15.4 B	48.5 M	0.61	0.59	24.8 M	29.5 M	29.1 M	10.9 M	15.6 M	17.5 M	2.27	1.89	1.67	316.1 M	367.0 M	401.6 M	615	1,366	98.7	96.7
129	1402/11/17	3,134	-2.49	13.7 B	43.6 M	0.45	0.52	19.3 M	30.1 M	29.3 M	11.9 M	17.0 M	17.5 M	1.63	1.77	1.67	-513.1 M	-146.5 M	343.6 M	678	1,146	95.5	99.2
130	1402/11/16	3,175	-3.32	25.5 B	79.2 M	0.55	0.96	25.6 M	31.6 M	29.8 M	19.2 M	18.2 M	17.6 M	1.34	1.73	1.69	-1.9 B	116.1 M	540.0 M	914	1,324	92.0	99.6
131	1402/11/15	3,241	1.57	41.1 B	125.0 M	0.86	1.59	39.2 M	37.3 M	30.1 M	20.6 M	21.7 M	17.3 M	1.91	1.72	1.74	2.7 B	359.9 M	663.0 M	1,046	1,864	99.9	93.4
132	1402/11/14	3,215	3.08	23.5 B	73.7 M	0.51	0.96	34.1 M	40.5 M	29.0 M	13.7 M	21.4 M	16.8 M	2.48	1.89	1.72	1.3 B	1.8 B	491.7 M	689	1,618	100.0	94.5
133	1402/11/11	3,103	-1.93	23.2 B	74.5 M	0.55	0.98	28.9 M	41.0 M	28.3 M	18.3 M	21.1 M	16.8 M	1.58	1.94	1.68	-2.3 B	2.2 B	366.2 M	724	1,268	89.9	99.6
134	1402/11/10	3,098	-2.39	43.0 B	136.0 M	1.14	1.85	29.9 M	39.0 M	27.9 M	19.0 M	20.6 M	16.6 M	1.57	1.89	1.69	799.6 M	2.6 B	397.0 M	1,377	2,126	95.8	93.9
135	1402/11/09	3,227	4.33	98.7 B	311.0 M	4.46	5.02	45.2 M	38.3 M	27.3 M	29.5 M	20.6 M	16.5 M	1.53	1.86	1.66	-698.7 M	2.5 B	767.6 M	2,086	3,222	95.6	96.3
136	1402/11/08	3,100	6.97	40.7 B	131.7 M	2.38	2.24	71.9 M	31.9 M	24.8 M	18.3 M	14.4 M	14.6 M	3.92	2.21	1.7	9.8 B	3.2 B	759.5 M	550	1,623	97.1	73.1
137	1402/11/07	2,960	6.98	20.7 B	71.3 M	1.47	1.24	37.7 M	22.1 M	23.3 M	11.5 M	13.9 M	14.3 M	3.29	1.59	1.63	3.4 B	1.0 B	264.6 M	540	1,481	98.5	82.2
138	1402/11/04	2,771	-0.04	8.1 B	29.4 M	0.61	0.5	11.2 M	18.5 M	22.7 M	10.1 M	14.0 M	14.3 M	1.11	1.32	1.58	-353.0 M	173.8 M	106.3 M	645	748	88.5	92.9
139	1402/11/03	2,740	-4.56	14.5 B	52.3 M	1.07	0.87	18.3 M	20.0 M	23.2 M	16.0 M	13.3 M	14.4 M	1.15	1.5	1.62	268.9 M	299.5 M	80.6 M	761	855	96.1	94.3
140	1402/11/02	2,858	0.21	18.4 B	64.0 M	1.14	1.07	29.5 M	19.8 M	23.2 M	14.4 M	13.4 M	14.3 M	2.04	1.48	1.62	2.8 B	-187.7 M	146.5 M	589	1,013	94.6	79.6
141	1402/11/01	2,889	-1.37	17.0 B	59.7 M	1.04	1.0	18.5 M	19.6 M	22.7 M	18.4 M	16.3 M	14.3 M	1.01	1.2	1.59	-947.5 M	-1.1 B	54.9 M	825	884	89.8	95.3
142	1402/10/30	2,883	-2.83	11.0 B	37.6 M	0.6	0.62	15.9 M	20.7 M	22.9 M	11.0 M	15.7 M	14.3 M	1.45	1.32	1.6	-856.5 M	-1.0 B	16.7 M	640	1,006	92.2	100.0
143	1402/10/27	2,949	0.31	8.5 B	28.7 M	0.42	0.47	18.7 M	22.1 M	23.3 M	7.9 M	16.3 M	14.4 M	2.36	1.36	1.62	275.7 M	-1.1 B	60.5 M	447	1,021	97.9	94.6
144	1402/10/26	2,954	-1.6	15.8 B	53.9 M	0.78	0.84	17.8 M	23.6 M	23.1 M	15.9 M	16.8 M	14.8 M	1.12	1.4	1.56	-2.2 B	-1.4 B	13.5 M	766	994	86.2	99.9
145	1402/10/25	2,969	-2.85	30.1 B	100.1 M	1.62	1.57	24.0 M	25.7 M	23.2 M	29.0 M	16.1 M	15.3 M	-1.21	1.59	1.52	-1.6 B	-243.6 M	-127.8 M	1,134	994	90.4	95.8
146	1402/10/24	3,055	-0.59	20.0 B	65.3 M	1.17	1.05	23.9 M	27.5 M	23.4 M	15.3 M	13.7 M	15.1 M	1.56	2.01	1.55	-818.2 M	190.4 M	-51.6 M	802	1,302	95.9	100.0
147	1402/10/23	3,062	-1.73	19.7 B	64.1 M	1.23	1.03	23.7 M	26.4 M	23.3 M	14.3 M	12.8 M	15.0 M	1.66	2.06	1.55	-1.3 B	200.6 M	29.6 M	706	1,263	84.9	91.7
148	1402/10/20	3,106	0.62	17.4 B	56.0 M	1.1	0.84	30.3 M	25.2 M	23.3 M	12.4 M	12.4 M	15.0 M	2.45	2.03	1.55	-843.4 M	225.5 M	71.1 M	545	1,405	94.7	99.6
149	1402/10/19	3,088	0.03	18.5 B	60.0 M	1.04	0.85	29.9 M	23.2 M	23.7 M	12.6 M	12.5 M	15.7 M	2.37	1.86	1.51	3.4 B	67.3 M	185.1 M	593	1,135	95.6	77.2
150	1402/10/18	3,065	1.59	19.9 B	64.4 M	1.08	0.93	32.0 M	21.9 M	24.2 M	13.8 M	13.8 M	16.1 M	2.32	1.59	1.5	541.3 M	1.0 B	184.3 M	611	1,381	98.4	95.7
151	1402/10/17	3,024	0.33	10.3 B	34.3 M	0.51	0.49	16.3 M	21.9 M	23.6 M	10.3 M	14.3 M	16.1 M	1.59	1.54	1.47	-767.4 M	746.2 M	178.2 M	574	987	90.4	97.9
152	1402/10/16	3,025	-1.37	13.5 B	44.7 M	0.67	0.64	18.3 M	24.4 M	23.7 M	12.5 M	14.9 M	16.1 M	1.47	1.63	1.47	-1.2 B	877.4 M	132.6 M	662	1,070	89.9	98.9
153	1402/10/13	3,040	0.63	15.4 B	50.3 M	0.72	0.69	19.9 M	25.0 M	23.8 M	12.8 M	14.6 M	16.2 M	1.55	1.71	1.47	-1.6 B	1.2 B	160.8 M	608	1,071	78.4	89.0
154	1402/10/12	3,012	-4.08	28.3 B	93.8 M	1.44	1.31	22.4 M	25.4 M	24.2 M	20.0 M	14.5 M	16.3 M	1.12	1.75	1.48	8.2 B	1.3 B	322.7 M	1,191	922	94.2	65.2
155	1402/10/11	3,078	-1.12	24.0 B	76.4 M	1.25	1.08	30.5 M	24.7 M	24.6 M	15.7 M	13.8 M	16.2 M	1.95	1.79	1.52	-859.3 M	-8.9 M	7.8 M	739	1,493	94.0	97.5
156	1402/10/10	3,102	1.44	22.3 B	71.5 M	1.21	1.03	30.6 M	22.6 M	24.5 M	14.3 M	13.5 M	16.0 M	2.13	1.67	1.53	-111.5 M	347.8 M	13.9 M	724	1,553	99.5	100.0
157	1402/10/09	3,034	0.76	13.3 B	43.6 M	0.72	0.63	21.7 M	21.0 M	24.2 M	10.9 M	14.0 M	16.0 M	1.99	1.5	1.52	206.4 M	27.9 M	-12.3 M	612	1,199	99.6	98.1
158	1402/10/06	3,000	-0.23	19.7 B	65.3 M	1.13	0.95	23.3 M	21.5 M	24.4 M	13.1 M	14.5 M	16.0 M	1.78	1.48	1.53	-867.8 M	-9.6 M	8.9 M	807	1,501	95.6	100.0
159	1402/10/05	2,988	-2.58	20.4 B	67.8 M	1.04	0.97	18.6 M	20.0 M	24.5 M	14.9 M	15.2 M	16.1 M	1.25	1.32	1.52	1.6 B	31.2 M	382.4 K	907	1,030	82.9	75.1
160	1402/10/04	3,030	-2.01	17.5 B	56.9 M	0.79	0.82	19.8 M	20.8 M	24.8 M	14.6 M	17.5 M	16.6 M	1.36	1.19	1.5	924.4 M	-1.3 B	-223.4 M	785	1,004	89.2	83.9
161	1402/10/03	3,060	-2.64	19.3 B	62.6 M	0.95	0.91	21.8 M	22.5 M	24.9 M	17.0 M	19.0 M	16.5 M	1.28	1.18	1.51	-1.7 B	-1.5 B	-279.1 M	802	1,126	90.3	99.2
162	1402/10/02	3,116	-0.32	16.4 B	52.1 M	0.77	0.76	25.1 M	22.2 M	25.0 M	13.6 M	18.6 M	16.2 M	1.84	1.2	1.55	19.0 M	-987.6 M	-151.5 M	648	1,194	99.1	98.9
163	1402/09/29	3,089	-2.28	15.8 B	50.4 M	0.57	0.73	16.2 M	22.3 M	25.2 M	16.0 M	18.8 M	16.1 M	1.02	1.18	1.56	-663.5 M	-1.1 B	-164.0 M	876	931	90.1	94.3
164	1402/09/28	3,116	-4.77	33.2 B	104.9 M	1.11	1.59	21.7 M	25.4 M	26.0 M	24.6 M	19.9 M	16.1 M	-1.14	1.27	1.61	-5.0 B	-673.8 M	102.0 M	1,296	1,345	84.6	99.7
165	1402/09/27	3,208	-1.23	29.6 B	90.6 M	1.06	1.41	27.7 M	28.2 M	26.4 M	22.1 M	18.9 M	15.5 M	1.25	1.49	1.71	-104.4 M	1.0 B	323.2 M	1,055	1,325	98.7	99.0
166	1402/09/25	3,203	-1.72	10.4 B	32.1 M	0.37	0.49	19.0 M	26.8 M	26.6 M	12.7 M	17.3 M	15.1 M	1.5	1.55	1.76	805.1 M	1.1 B	262.5 M	541	748	98.7	91.0
167	1402/09/22	3,241	-1.34	20.0 B	61.2 M	0.72	0.95	25.1 M	26.6 M	26.9 M	14.8 M	16.9 M	15.1 M	1.7	1.57	1.78	-512.1 M	612.8 M	218.3 M	727	1,268	91.4	94.0
168	1402/09/21	3,274	4.0	49.8 B	151.5 M	2.06	2.53	29.1 M	26.0 M	26.9 M	21.1 M	16.9 M	15.0 M	1.38	1.54	1.79	1.4 B	584.4 M	222.4 M	1,592	2,127	93.3	90.4
169	1402/09/20	3,179	4.99	42.9 B	136.3 M	2.18	2.38	32.8 M	25.6 M	26.3 M	19.2 M	15.5 M	14.6 M	1.71	1.65	1.81	3.4 B	617.9 M	13.0 M	1,302	2,053	99.6	91.7
170	1402/09/19	3,011	-1.15	13.7 B	45.3 M	0.7	0.76	18.1 M	24.1 M	25.9 M	12.1 M	14.4 M	14.3 M	1.5	1.68	1.81	419.8 M	320.7 M	-202.6 M	709	1,030	93.5	90.5
171	1402/09/18	3,014	-2.87	13.2 B	43.2 M	0.65	0.72	18.2 M	25.8 M	26.8 M	11.7 M	14.3 M	14.6 M	1.56	1.8	1.83	-1.7 B	89.1 M	-305.2 M	623	1,117	86.1	98.8
172	1402/09/15	3,063	-2.27	15.3 B	49.3 M	0.77	0.83	21.0 M	26.9 M	27.2 M	14.3 M	14.5 M	14.8 M	1.47	1.86	1.84	-654.2 M	297.6 M	-242.5 M	687	1,055	94.5	98.7
173	1402/09/14	3,110	1.2	29.4 B	93.8 M	1.71	1.57	29.3 M	28.1 M	27.3 M	16.4 M	13.8 M	14.8 M	1.79	2.04	1.85	1.6 B	554.7 M	-233.1 M	976	1,651	97.4	92.0
174	1402/09/13	3,040	0.66	24.9 B	81.1 M	1.41	1.39	30.0 M	27.3 M	27.6 M	15.8 M	13.4 M	14.8 M	1.9	2.04	1.86	1.9 B	26.2 M	-167.2 M	812	1,422	97.8	90.2
175	1402/09/12	3,060	2.0	17.2 B	56.9 M	1.02	0.95	27.4 M	26.0 M	27.0 M	12.3 M	15.0 M	14.8 M	2.22	1.73	1.82	-737.8 M	-933.7 M	-385.3 M	591	1,374	94.1	98.4
176	1402/09/11	2,960	0.07	15.0 B	50.0 M	0.93	0.81	24.8 M	24.6 M	27.1 M	12.7 M	15.2 M	15.0 M	1.95	1.61	1.8	-636.0 M	-824.1 M	-230.6 M	575	1,170	95.0	99.2
177	1402/09/08	2,960	1.75	11.0 B	37.2 M	0.66	0.6	26.8 M	24.4 M	28.0 M	10.0 M	14.6 M	15.4 M	2.69	1.67	1.82	631.2 M	-528.7 M	-276.4 M	400	1,013	97.4	91.7
178	1402/09/07	2,890	-0.93	14.1 B	48.5 M	0.8	0.76	26.0 M	24.9 M	27.5 M	16.0 M	15.2 M	15.6 M	1.63	1.64	1.76	-1.0 B	-701.4 M	-309.3 M	502	883	92.6	100.0
179	1402/09/06	2,890	-3.83	28.0 B	95.9 M	1.93	1.57	25.4 M	26.2 M	27.4 M	25.2 M	15.0 M	15.7 M	1.01	1.75	1.74	-2.9 B	437.7 M	-690.5 M	903	1,024	81.9	92.2
180	1402/09/05	2,980	-2.77	14.4 B	48.0 M	0.93	0.78	20.4 M	26.8 M	27.4 M	12.7 M	12.5 M	15.2 M	1.61	2.14	1.81	-190.1 M	901.0 M	-571.6 M	598	977	84.3	85.6
181	1402/09/04	3,034	-0.56	12.2 B	39.8 M	0.75	0.62	23.7 M	30.0 M	27.7 M	9.9 M	13.0 M	15.1 M	2.4	2.31	1.83	841.4 M	675.6 M	-498.9 M	508	1,132	98.9	92.0
182	1402/09/01	3,040	1.27	15.2 B	49.9 M	0.95	0.78	30.0 M	30.6 M	27.6 M	12.9 M	13.7 M	15.9 M	2.33	2.23	1.74	-232.6 M	491.4 M	-612.1 M	478	1,132	94.3	95.9
183	1402/08/30	3,029	1.07	20.9 B	69.6 M	1.38	1.09	31.7 M	29.4 M	27.1 M	14.8 M	13.9 M	15.9 M	2.14	2.12	1.7	4.7 B	452.1 M	-636.3 M	642	1,061	97.4	75.1
184	1402/08/29	2,971	-2.21	12.3 B	40.9 M	0.69	0.6	28.7 M	26.8 M	26.9 M	12.6 M	14.3 M	16.3 M	2.27	1.87	1.65	-570.4 M	-1.0 B	-949.1 M	408	973	95.3	99.9
185	1402/08/28	3,030	0.9	17.4 B	57.4 M	0.87	0.82	35.8 M	27.3 M	27.3 M	14.8 M	15.2 M	17.0 M	2.42	1.79	1.6	-1.3 B	-1.1 B	-951.6 M	444	1,164	91.2	98.7
186	1402/08/27	2,985	-0.7	14.2 B	47.3 M	0.71	0.68	26.6 M	27.6 M	27.8 M	13.3 M	15.9 M	16.9 M	1.99	1.74	1.65	-79.6 M	-1.2 B	-694.7 M	465	933	86.9	87.5
187	1402/08/24	2,990	-0.83	14.1 B	47.0 M	0.71	0.67	24.5 M	27.6 M	27.5 M	13.5 M	16.2 M	16.8 M	1.82	1.71	1.63	-428.9 M	-1.2 B	-691.1 M	558	1,048	96.9	99.9
188	1402/08/23	2,961	-3.86	17.9 B	59.3 M	0.82	0.86	21.8 M	26.9 M	27.2 M	17.2 M	16.3 M	17.1 M	1.26	1.65	1.59	-2.8 B	-1.2 B	-727.6 M	690	1,032	83.9	99.3
189	1402/08/22	3,030	1.51	25.8 B	83.8 M	1.24	1.25	29.5 M	29.6 M	26.9 M	16.6 M	16.3 M	17.1 M	1.78	1.82	1.58	-912.3 M	-102.6 M	-679.7 M	838	1,548	95.9	99.5
190	1402/08/21	3,036	4.19	27.7 B	92.7 M	1.43	1.45	33.9 M	27.7 M	26.5 M	17.6 M	16.3 M	16.8 M	1.93	1.69	1.57	-1.6 B	-410.2 M	-617.5 M	753	1,545	92.4	98.3
191	1402/08/20	2,872	-1.0	14.4 B	49.5 M	0.67	0.77	26.3 M	26.8 M	25.7 M	15.0 M	15.9 M	16.6 M	1.75	1.68	1.55	-423.2 M	387.4 M	-638.0 M	532	961	97.1	100.0
192	1402/08/17	2,880	-2.11	13.6 B	46.8 M	0.63	0.73	21.1 M	29.7 M	25.0 M	13.9 M	16.6 M	16.5 M	1.52	1.79	1.51	-466.7 M	161.8 M	-642.9 M	615	967	95.5	98.9
193	1402/08/16	2,937	3.05	26.3 B	89.5 M	1.26	1.44	35.0 M	29.0 M	25.0 M	17.1 M	17.0 M	16.5 M	2.04	1.7	1.51	2.9 B	250.0 M	-672.4 M	731	1,324	97.2	86.1
194	1402/08/15	2,846	-0.42	17.0 B	59.7 M	0.87	0.96	20.2 M	26.5 M	24.1 M	17.0 M	17.1 M	16.6 M	1.18	1.55	1.45	-2.5 B	-2.1 B	-830.5 M	712	987	84.3	98.7
195	1402/08/14	2,823	1.29	22.7 B	79.5 M	1.26	1.32	30.1 M	27.8 M	24.1 M	16.0 M	16.4 M	16.6 M	1.89	1.69	1.46	2.4 B	-1.7 B	-714.7 M	729	1,227	96.5	86.1
196	1402/08/13	2,800	6.99	26.8 B	96.2 M	1.52	1.66	44.0 M	26.6 M	23.8 M	18.2 M	15.5 M	16.4 M	2.42	1.72	1.45	-1.6 B	-1.9 B	-857.0 M	558	1,437	91.6	97.4
197	1402/08/10	2,656	-2.99	12.9 B	49.3 M	0.81	0.85	17.7 M	22.7 M	22.6 M	16.5 M	16.9 M	16.3 M	1.07	1.34	1.39	-25.7 M	-1.9 B	-787.3 M	651	697	89.2	89.4
198	1402/08/09	2,715	-0.44	19.3 B	70.4 M	1.12	1.26	21.5 M	23.0 M	22.6 M	17.2 M	16.4 M	16.1 M	1.25	1.4	1.4	-8.7 B	-2.0 B	-871.8 M	436	1,048	48.6	93.5
199	1402/08/08	2,710	2.96	13.4 B	49.0 M	0.62	0.89	24.8 M	24.3 M	22.3 M	13.3 M	17.7 M	15.7 M	1.86	1.37	1.42	-510.0 M	-597.0 M	-544.8 M	503	976	93.4	97.2
200	1402/08/07	2,634	4.4	13.2 B	50.2 M	0.59	0.91	25.1 M	26.5 M	22.1 M	11.3 M	20.6 M	15.5 M	2.22	1.29	1.43	1.3 B	-618.7 M	-501.7 M	518	1,037	98.5	88.9
201	1402/08/06	2,529	-6.51	24.4 B	96.6 M	1.29	1.83	24.2 M	29.9 M	21.8 M	28.1 M	20.3 M	15.7 M	-1.16	1.48	1.39	-1.4 B	-107.4 M	-846.9 M	906	831	89.8	95.7
202	1402/08/03	2,706	-0.33	10.5 B	38.8 M	0.5	0.73	18.5 M	29.6 M	21.7 M	13.6 M	17.8 M	14.8 M	1.35	1.67	1.47	-717.3 M	175.2 M	-914.1 M	530	770	93.2	100.0
203	1402/08/02	2,690	-4.85	21.3 B	78.3 M	1.11	1.49	27.9 M	29.2 M	21.5 M	24.0 M	18.8 M	14.7 M	1.16	1.55	1.46	-1.6 B	86.8 M	-1.1 B	701	880	92.0	99.5
204	1402/08/01	2,799	1.82	38.0 B	134.2 M	2.62	2.52	32.0 M	27.0 M	20.9 M	24.3 M	17.6 M	14.4 M	1.32	1.54	1.46	-618.6 M	48.0 M	-1.5 B	1,147	1,534	96.6	98.3
205	1402/07/30	2,785	6.99	21.6 B	78.6 M	1.83	1.43	56.9 M	23.5 M	20.7 M	12.5 M	13.8 M	14.3 M	4.54	1.7	1.46	3.8 B	238.0 M	-1.8 B	380	1,420	100.0	82.3
206	1402/07/29	2,609	0.62	11.6 B	44.5 M	1.01	0.82	19.3 M	18.0 M	21.1 M	12.3 M	13.9 M	13.7 M	1.56	1.3	1.54	-8.1 M	-934.6 M	-1.4 B	585	916	97.3	97.4
207	1402/07/26	2,588	-3.68	13.1 B	50.5 M	1.17	0.93	18.3 M	17.0 M	21.2 M	22.1 M	14.2 M	13.6 M	-1.21	1.2	1.56	-1.2 B	-1.0 B	-1.4 B	645	587	90.1	99.0
208	1402/07/25	2,635	-2.34	12.1 B	44.9 M	1.0	0.82	16.1 M	17.4 M	21.3 M	16.1 M	13.2 M	13.3 M	1.0	1.32	1.6	-1.8 B	-1.0 B	-1.3 B	628	740	83.8	98.7
209	1402/07/24	2,714	3.75	10.2 B	37.8 M	0.77	0.68	19.4 M	18.4 M	21.6 M	10.4 M	13.6 M	13.3 M	1.87	1.35	1.63	331.3 M	-706.0 M	-1.2 B	518	937	98.4	95.2
210	1402/07/23	2,609	-0.72	9.8 B	37.3 M	0.74	0.65	17.0 M	18.8 M	21.5 M	11.7 M	15.1 M	13.2 M	1.45	1.24	1.63	-2.0 B	-799.2 M	-1.2 B	441	814	76.9	97.8
211	1402/07/22	2,594	-6.39	13.1 B	49.8 M	1.0	0.84	15.3 M	19.8 M	21.1 M	13.9 M	15.0 M	13.5 M	1.1	1.32	1.56	-521.5 M	-488.6 M	-1.2 B	810	930	94.7	98.7
212	1402/07/19	2,729	-1.37	12.9 B	46.4 M	0.94	0.76	20.4 M	20.6 M	21.6 M	14.3 M	15.7 M	13.8 M	1.43	1.32	1.56	-1.1 B	-416.0 M	-1.2 B	578	899	91.8	100.0
213	1402/07/18	2,796	-1.45	14.8 B	53.4 M	1.18	0.86	20.2 M	20.0 M	21.6 M	18.4 M	15.3 M	13.9 M	1.1	1.3	1.56	-239.2 M	-547.5 M	-1.1 B	720	805	98.4	100.0
214	1402/07/12	2,818	-1.64	16.7 B	59.0 M	1.44	0.95	20.7 M	19.2 M	21.8 M	17.0 M	13.6 M	13.9 M	1.22	1.42	1.57	-134.3 M	-924.4 M	-1.3 B	790	970	97.7	98.5
215	1402/07/10	2,854	1.13	12.5 B	43.5 M	1.01	0.64	24.2 M	18.8 M	21.8 M	12.1 M	12.1 M	13.9 M	2.0	1.56	1.57	-490.0 M	-827.0 M	-1.3 B	491	1,024	95.6	99.5
216	1402/07/09	2,814	-3.89	13.1 B	46.3 M	1.09	0.67	18.6 M	17.9 M	22.9 M	17.7 M	12.7 M	13.9 M	1.05	1.41	1.64	-158.6 M	-1.9 B	-1.3 B	692	736	98.5	99.7
217	1402/07/08	2,896	-4.2	13.0 B	44.5 M	1.06	0.62	17.2 M	18.5 M	22.9 M	12.9 M	11.4 M	13.8 M	1.33	1.62	1.66	-1.7 B	-2.4 B	-1.4 B	656	1,009	86.5	99.7
218	1402/07/05	3,010	-0.69	10.1 B	33.6 M	0.68	0.46	15.4 M	17.9 M	23.1 M	9.5 M	11.3 M	14.1 M	1.62	1.57	1.63	-2.1 B	-3.1 B	-1.3 B	504	1,038	76.5	97.5
219	1402/07/04	3,014	0.4	11.3 B	37.4 M	0.52	0.5	19.4 M	18.3 M	23.2 M	10.0 M	12.7 M	14.3 M	1.94	1.44	1.62	352.8 M	-4.4 B	-1.2 B	560	1,053	95.5	92.4
220	1402/07/03	3,006	-2.15	16.2 B	53.9 M	0.65	0.73	18.6 M	22.0 M	23.3 M	14.8 M	15.5 M	14.2 M	1.26	1.42	1.64	-5.6 B	-5.8 B	-1.1 B	549	1,070	63.2	98.0
221	1402/07/01	3,072	1.69	13.5 B	43.8 M	0.54	0.58	22.3 M	27.0 M	23.6 M	10.3 M	13.4 M	14.1 M	2.17	2.02	1.67	-2.8 B	-2.4 B	-798.9 M	473	1,298	78.5	99.0
222	1402/06/29	3,047	-0.1	12.2 B	40.5 M	0.49	0.53	13.5 M	27.0 M	23.5 M	12.4 M	13.6 M	14.3 M	1.09	1.99	1.64	-5.2 B	-1.7 B	-720.3 M	494	961	54.6	97.3
223	1402/06/28	3,030	-3.38	21.9 B	71.9 M	0.91	0.96	18.0 M	27.6 M	23.6 M	15.8 M	13.6 M	14.5 M	1.14	2.03	1.62	-8.7 B	-657.8 M	-482.1 M	695	1,341	56.9	96.4
224	1402/06/27	3,080	0.69	46.0 B	146.8 M	2.42	2.11	28.5 M	28.3 M	23.5 M	20.0 M	13.3 M	14.3 M	1.42	2.13	1.65	-6.8 B	1.1 B	-72.1 M	1,356	2,268	83.9	98.7
225	1402/06/26	3,086	6.97	34.2 B	111.8 M	2.11	1.7	44.4 M	26.2 M	22.7 M	8.4 M	10.5 M	13.7 M	5.28	2.51	1.66	11.7 B	2.5 B	262.8 M	763	2,641	99.1	64.9
226	1402/06/22	2,875	0.59	9.4 B	32.4 M	0.5	0.48	21.1 M	18.7 M	21.4 M	10.0 M	13.0 M	13.7 M	2.11	1.45	1.57	440.7 M	-129.1 M	-328.6 M	403	806	91.0	86.2
227	1402/06/21	2,844	-1.28	14.1 B	49.2 M	0.7	0.72	20.5 M	19.7 M	21.2 M	12.7 M	14.9 M	14.0 M	1.61	1.32	1.52	66.6 M	-259.9 M	-381.8 M	666	1,069	97.3	96.9
228	1402/06/20	2,834	-0.6	16.5 B	57.1 M	0.77	0.83	22.3 M	20.1 M	21.2 M	14.1 M	15.4 M	14.0 M	1.58	1.31	1.51	66.6 M	-192.6 M	-378.5 M	724	1,141	98.1	97.7
229	1402/06/19	2,880	1.62	14.9 B	52.3 M	0.7	0.73	19.2 M	20.3 M	21.0 M	9.8 M	16.0 M	14.0 M	1.95	1.27	1.5	424.2 M	-861.3 M	-300.4 M	733	1,385	94.2	91.3
230	1402/06/18	2,803	-6.97	21.0 B	74.0 M	0.8	1.02	14.9 M	20.5 M	20.8 M	17.7 M	17.3 M	14.8 M	-1.19	1.19	1.4	-1.6 B	-1.0 B	-428.0 M	1,300	1,186	92.2	100.0
231	1402/06/14	2,961	-2.12	28.1 B	93.1 M	1.08	1.23	23.3 M	26.0 M	21.2 M	19.9 M	15.9 M	14.7 M	1.17	1.63	1.44	-213.4 M	-1.1 B	-304.4 M	1,164	1,369	96.5	97.3
232	1402/06/13	3,000	-0.83	22.2 B	73.3 M	0.8	0.95	22.1 M	25.7 M	21.9 M	15.4 M	14.9 M	15.0 M	1.44	1.73	1.46	403.1 M	-1.4 B	-6.8 M	1,002	1,414	99.9	98.1
233	1402/06/12	2,957	-1.07	23.1 B	76.4 M	0.84	0.96	23.6 M	25.3 M	22.1 M	17.8 M	15.5 M	15.2 M	1.32	1.63	1.46	-3.3 B	-1.4 B	-87.1 M	814	1,261	83.2	97.4
234	1402/06/11	2,913	-0.99	17.5 B	58.6 M	0.65	0.7	20.3 M	24.9 M	22.3 M	15.3 M	15.1 M	15.5 M	1.33	1.65	1.44	-315.8 M	-628.8 M	13.4 M	843	1,139	97.8	99.7
235	1402/06/08	3,010	6.81	46.9 B	159.6 M	2.31	1.92	39.9 M	25.4 M	22.9 M	13.7 M	14.0 M	16.1 M	2.91	1.81	1.42	-1.9 B	-129.3 M	14.7 M	984	2,995	83.6	87.6
236	1402/06/07	2,795	-1.65	18.0 B	63.7 M	0.94	0.71	20.4 M	22.4 M	22.7 M	13.7 M	13.9 M	17.1 M	1.49	1.61	1.33	-1.9 B	345.5 M	176.4 M	770	1,284	87.5	97.9
237	1402/06/06	2,787	-3.86	28.8 B	101.3 M	1.64	1.02	21.6 M	22.2 M	24.3 M	19.0 M	13.9 M	17.8 M	1.13	1.6	1.37	147.1 M	480.6 M	400.4 M	1,302	1,470	97.5	97.0
238	1402/06/05	2,856	2.04	20.1 B	69.4 M	1.26	0.71	21.6 M	21.8 M	26.6 M	14.8 M	13.5 M	18.7 M	1.46	1.61	1.42	764.6 M	358.9 M	653.2 M	926	1,297	99.2	95.4
239	1402/06/04	2,838	6.97	15.0 B	53.6 M	1.0	0.55	22.8 M	20.7 M	26.5 M	8.9 M	12.3 M	18.5 M	2.55	1.69	1.43	2.2 B	110.8 M	583.3 M	640	1,388	97.1	82.5
240	1402/06/01	2,727	6.44	15.1 B	56.9 M	1.16	0.58	28.6 M	18.9 M	26.4 M	12.7 M	13.1 M	18.8 M	2.25	1.45	1.4	503.4 M	-349.6 M	417.8 M	500	1,087	94.6	91.3
241	1402/05/31	2,557	-3.44	14.6 B	57.1 M	1.08	0.59	19.0 M	17.0 M	26.1 M	13.3 M	10.8 M	19.0 M	1.42	1.57	1.37	-1.2 B	-475.9 M	426.9 M	620	972	80.4	88.6
242	1402/05/30	2,602	-3.38	19.2 B	72.6 M	1.45	0.75	19.5 M	17.1 M	26.2 M	19.6 M	11.8 M	18.9 M	-1.01	1.45	1.38	-461.2 M	-361.9 M	490.7 M	933	950	94.6	97.0
243	1402/05/29	2,700	0.04	9.7 B	35.9 M	0.63	0.36	15.4 M	17.0 M	26.4 M	8.8 M	11.1 M	18.6 M	1.76	1.53	1.42	-476.2 M	-243.2 M	550.4 M	593	1,099	94.7	99.6
244	1402/05/28	2,660	-4.69	12.4 B	46.0 M	0.66	0.44	14.9 M	17.6 M	26.2 M	11.8 M	12.1 M	19.1 M	1.26	1.46	1.37	-120.2 M	177.6 M	461.9 M	808	1,032	96.8	97.8
245	1402/05/25	2,803	0.75	9.6 B	34.4 M	0.43	0.32	15.2 M	18.1 M	26.8 M	5.3 M	14.7 M	19.5 M	2.89	1.23	1.37	-128.4 M	-223.8 M	440.3 M	587	1,718	92.9	94.2
246	1402/05/24	2,780	-5.44	21.0 B	75.4 M	0.78	0.68	18.5 M	19.1 M	27.3 M	18.1 M	17.6 M	20.0 M	1.02	1.09	1.37	-623.5 M	-32.4 M	476.0 M	1,075	1,132	94.7	97.7
247	1402/05/23	2,874	-1.24	17.0 B	57.8 M	0.55	0.52	19.3 M	22.0 M	27.8 M	14.7 M	18.5 M	20.2 M	1.31	1.19	1.38	132.1 M	1.2 B	338.5 M	861	1,120	97.7	96.9
248	1402/05/22	2,960	2.17	20.3 B	69.6 M	0.6	0.62	18.8 M	23.0 M	27.6 M	13.8 M	19.2 M	20.6 M	1.37	1.2	1.34	1.6 B	973.1 M	212.5 M	1,072	1,347	99.5	91.5
249	1402/05/21	2,875	-6.99	32.1 B	110.9 M	0.91	0.97	17.9 M	24.3 M	27.6 M	25.4 M	20.7 M	20.6 M	-1.42	1.17	1.34	-2.1 B	394.1 M	8.2 M	1,671	1,262	93.3	100.0
250	1402/05/18	3,083	0.62	26.2 B	84.9 M	0.63	0.73	21.5 M	26.8 M	28.0 M	16.2 M	21.0 M	20.6 M	1.33	1.27	1.36	828.9 M	761.6 M	354.0 M	1,203	1,543	98.6	95.5
251	1402/05/17	3,090	3.48	48.7 B	158.8 M	1.13	1.4	30.4 M	28.9 M	27.9 M	21.3 M	23.5 M	20.8 M	1.43	1.23	1.34	5.7 B	868.6 M	245.3 M	1,596	2,008	99.7	87.9
252	1402/05/16	2,945	-2.68	31.4 B	105.0 M	0.58	0.92	25.5 M	32.3 M	27.4 M	18.9 M	24.1 M	20.8 M	1.35	1.34	1.32	-1.2 B	242.7 M	-69.4 M	1,165	1,639	94.8	98.6
253	1402/05/15	3,010	-3.86	36.8 B	121.7 M	0.75	1.08	26.4 M	38.1 M	27.2 M	22.4 M	26.1 M	20.8 M	1.18	1.46	1.31	-1.3 B	1.5 B	-81.7 M	1,339	1,630	95.8	99.3
254	1402/05/14	3,089	-0.32	42.8 B	136.6 M	0.95	1.25	28.5 M	38.8 M	27.1 M	25.9 M	24.9 M	20.2 M	1.1	1.56	1.34	-289.6 M	1.7 B	26.1 M	1,473	1,631	98.3	98.9
255	1402/05/10	3,067	3.13	47.5 B	153.2 M	1.22	1.39	32.6 M	39.6 M	26.8 M	30.2 M	23.5 M	19.4 M	1.08	1.69	1.38	1.4 B	1.5 B	-33.5 M	1,429	1,501	98.3	95.4
256	1402/05/09	3,014	6.99	54.9 B	184.5 M	1.87	1.67	52.4 M	38.0 M	26.4 M	23.6 M	21.3 M	19.1 M	2.22	1.78	1.38	2.6 B	1.3 B	-125.4 M	1,035	2,192	98.9	94.1
257	1402/05/08	2,881	6.98	85.7 B	304.1 M	6.0	3.09	52.6 M	31.8 M	26.6 M	28.0 M	19.2 M	18.3 M	1.88	1.66	1.45	5.2 B	841.9 M	247.9 M	1,571	2,766	96.5	90.5
258	1402/05/07	2,660	-1.08	9.5 B	35.4 M	0.6	0.35	16.7 M	20.4 M	24.6 M	9.7 M	12.6 M	17.0 M	1.72	1.62	1.44	-633.1 M	-52.1 M	-178.2 M	532	981	93.0	99.7
259	1402/05/04	2,697	-0.88	11.5 B	42.9 M	0.53	0.42	18.6 M	19.7 M	24.6 M	13.1 M	14.8 M	16.9 M	1.42	1.33	1.45	-1.1 B	-374.7 M	-128.9 M	547	864	88.1	97.8
260	1402/05/03	2,679	-3.53	17.1 B	63.0 M	0.74	0.6	19.5 M	22.5 M	24.3 M	16.5 M	17.2 M	16.8 M	1.19	1.31	1.45	684.6 M	-259.8 M	-107.3 M	860	978	97.9	93.9
261	1402/05/02	2,768	2.03	13.6 B	49.1 M	0.46	0.46	21.2 M	24.7 M	24.2 M	12.4 M	16.2 M	17.0 M	1.71	1.52	1.42	82.0 M	-279.6 M	-298.3 M	634	1,079	98.7	98.1
262	1402/05/01	2,711	2.3	17.1 B	62.9 M	0.58	0.58	25.1 M	25.9 M	24.2 M	11.7 M	18.3 M	16.7 M	2.15	1.42	1.45	733.4 M	-970.6 M	-403.9 M	661	1,356	97.3	93.0
263	1402/04/31	2,625	-6.98	21.0 B	79.2 M	0.73	0.72	16.4 M	24.3 M	24.1 M	22.3 M	20.7 M	16.5 M	-1.36	1.17	1.46	-2.2 B	-1.6 B	-459.2 M	1,115	923	87.2	97.9
264	1402/04/28	2,726	0.63	42.3 B	149.8 M	1.34	1.36	28.7 M	25.1 M	24.4 M	22.1 M	19.2 M	16.2 M	1.3	1.31	1.51	-553.0 M	-1.6 B	-352.8 M	1,322	1,739	89.8	91.1
265	1402/04/27	2,727	6.98	22.3 B	82.5 M	0.7	0.73	33.8 M	23.8 M	24.3 M	12.9 M	19.5 M	15.9 M	2.62	1.22	1.53	585.6 M	-568.8 M	-499.7 M	659	1,684	99.8	97.2
266	1402/04/26	2,603	-4.05	39.2 B	154.0 M	1.41	1.38	27.5 M	22.1 M	24.5 M	22.5 M	21.4 M	15.9 M	1.22	1.04	1.53	-3.4 B	-955.0 M	-620.1 M	1,297	1,732	90.9	99.5
267	1402/04/25	2,679	-6.98	21.4 B	78.7 M	0.67	0.67	17.3 M	21.4 M	24.4 M	29.1 M	21.1 M	15.5 M	-1.68	1.01	1.57	-2.4 B	-391.6 M	-623.3 M	1,098	734	88.8	100.0
268	1402/04/24	2,842	1.17	23.2 B	80.6 M	0.68	0.67	20.0 M	22.3 M	24.2 M	14.5 M	20.0 M	15.6 M	1.38	1.11	1.55	-2.5 B	-203.7 M	-1.0 B	1,024	1,586	88.3	98.9
269	1402/04/21	2,817	-5.75	45.8 B	163.1 M	1.6	1.38	23.5 M	22.9 M	24.4 M	23.8 M	19.3 M	15.8 M	-1.01	1.19	1.55	4.8 B	465.5 M	-867.1 M	1,821	1,597	93.5	83.1
270	1402/04/20	2,910	-5.73	32.9 B	110.0 M	0.97	0.92	20.8 M	22.6 M	24.5 M	21.0 M	17.2 M	15.6 M	-1.01	1.32	1.58	-1.3 B	-788.6 M	-1.0 B	1,514	1,568	95.9	100.0
271	1402/04/19	3,054	-4.8	35.5 B	114.8 M	0.91	0.9	23.3 M	24.0 M	24.6 M	21.5 M	17.7 M	15.6 M	1.08	1.36	1.58	-555.9 M	-614.4 M	-1.1 B	1,434	1,579	94.1	95.6
272	1402/04/18	3,202	-4.65	37.7 B	117.4 M	1.0	0.88	22.9 M	29.1 M	24.8 M	19.3 M	16.2 M	15.9 M	1.18	1.8	1.56	-1.4 B	1.5 B	-1.1 B	1,508	1,860	91.7	95.5
273	1402/04/17	3,310	-2.04	28.8 B	85.6 M	0.75	0.65	24.5 M	29.9 M	25.8 M	12.9 M	14.8 M	14.9 M	1.9	2.03	1.73	888.3 M	1.1 B	-1.0 B	1,120	2,056	95.5	92.4
274	1402/04/14	3,351	-1.59	27.6 B	81.6 M	0.74	0.6	22.0 M	29.3 M	25.4 M	13.3 M	14.6 M	15.1 M	1.66	2.0	1.68	-1.5 B	1.0 B	-1.3 B	1,178	2,063	93.9	99.3
275	1402/04/13	3,358	0.12	58.0 B	170.4 M	1.67	1.24	26.3 M	28.4 M	25.5 M	21.2 M	14.5 M	15.1 M	1.24	1.95	1.69	-474.4 M	1.2 B	-1.4 B	2,158	2,691	97.7	98.5
276	1402/04/12	3,380	7.0	60.2 B	179.5 M	2.1	1.35	67.9 M	26.5 M	25.6 M	14.0 M	13.9 M	14.8 M	4.85	1.9	1.72	10.1 B	655.9 M	-1.7 B	750	2,917	84.7	67.9
277	1402/04/11	3,190	3.4	22.2 B	70.3 M	0.78	0.54	23.2 M	20.8 M	24.7 M	10.6 M	13.0 M	14.9 M	2.18	1.6	1.66	-3.3 B	-1.8 B	-2.2 B	803	2,062	83.9	98.8
278	1402/04/10	3,053	-0.75	20.6 B	66.8 M	0.69	0.48	20.2 M	20.8 M	24.7 M	11.8 M	13.2 M	15.1 M	1.72	1.58	1.64	352.7 M	-1.2 B	-2.0 B	1,013	1,715	99.6	97.8
279	1402/04/07	3,061	-3.65	20.4 B	66.2 M	0.58	0.47	17.2 M	21.4 M	25.2 M	12.2 M	13.5 M	15.5 M	1.41	1.59	1.63	-696.0 M	-1.3 B	-1.8 B	1,143	1,666	96.5	100.0
280	1402/04/06	3,136	-6.05	40.4 B	127.3 M	1.08	0.9	20.3 M	23.0 M	25.1 M	20.7 M	14.1 M	16.0 M	-1.02	1.63	1.57	-3.1 B	-1.8 B	-1.8 B	1,832	1,943	91.8	99.5
281	1402/04/05	3,298	-2.31	32.2 B	96.4 M	0.78	0.65	23.5 M	25.5 M	24.8 M	10.7 M	13.4 M	16.1 M	2.19	1.91	1.54	-2.0 B	-1.6 B	-1.8 B	1,264	2,959	92.4	98.8
282	1402/04/04	3,350	0.0	31.9 B	94.4 M	0.66	0.58	22.6 M	25.9 M	25.0 M	12.0 M	13.9 M	16.7 M	1.89	1.87	1.5	-373.4 M	-1.8 B	-1.9 B	1,384	2,649	98.3	99.5
283	1402/04/03	3,320	-0.57	33.0 B	98.4 M	0.66	0.57	23.1 M	24.4 M	26.6 M	13.4 M	15.7 M	17.3 M	1.71	1.56	1.53	-117.3 M	-3.8 B	150.3 M	1,399	2,408	97.8	98.2
284	1402/03/31	3,340	3.73	52.7 B	157.9 M	1.09	0.86	25.5 M	24.8 M	27.2 M	15.5 M	16.5 M	17.8 M	1.64	1.5	1.52	-3.5 B	-3.7 B	405.2 M	1,914	3,367	92.6	99.2
285	1402/03/30	3,272	7.0	46.0 B	142.9 M	0.98	0.7	34.7 M	24.9 M	27.6 M	14.9 M	16.9 M	18.6 M	2.33	1.47	1.49	-1.8 B	-2.7 B	536.7 M	1,093	2,668	82.4	86.3
286	1402/03/29	3,060	3.59	37.1 B	121.2 M	0.7	0.52	25.9 M	23.3 M	28.4 M	13.2 M	17.6 M	20.3 M	1.96	1.32	1.4	-3.4 B	-3.0 B	787.7 M	1,287	2,782	90.0	99.3
287	1402/03/28	2,990	-4.78	56.2 B	190.2 M	1.02	0.69	18.9 M	23.7 M	28.6 M	21.5 M	20.0 M	22.3 M	-1.14	1.18	1.28	-10.0 B	-2.3 B	-143.4 M	2,416	2,589	81.5	99.2
288	1402/03/27	3,045	-3.91	43.4 B	138.2 M	0.83	0.5	25.1 M	27.6 M	31.5 M	18.0 M	15.3 M	25.0 M	1.39	1.8	1.26	229.3 M	-331.7 M	5.8 B	1,718	2,380	99.5	98.9
289	1402/03/24	3,135	1.39	40.9 B	129.0 M	0.74	0.42	25.9 M	26.5 M	32.3 M	17.0 M	15.5 M	24.6 M	1.52	1.72	1.31	1.7 B	-1.2 B	6.6 B	1,572	2,298	99.8	95.7
290	1402/03/23	3,107	-1.08	46.3 B	149.9 M	0.82	0.45	23.1 M	26.4 M	34.3 M	18.6 M	15.0 M	25.1 M	1.24	1.76	1.37	-3.5 B	-2.4 B	6.9 B	1,847	2,481	91.9	99.5
291	1402/03/22	3,065	-2.3	80.1 B	255.1 M	1.71	0.68	26.0 M	27.0 M	35.8 M	23.5 M	14.6 M	26.1 M	1.11	1.85	1.38	231.1 M	-2.7 B	6.8 B	2,947	3,250	95.6	95.3
292	1402/03/21	3,241	1.19	80.5 B	256.5 M	2.54	0.71	36.8 M	27.6 M	37.6 M	9.7 M	13.1 M	26.9 M	3.78	2.11	1.4	-287.8 M	-2.8 B	6.1 B	2,130	8,090	97.5	97.8
293	1402/03/20	3,191	-7.0	12.7 B	39.6 M	0.27	0.11	10.5 M	24.3 M	37.4 M	50.2 M	15.7 M	28.5 M	-4.8	1.55	1.31	-4.2 B	-2.7 B	6.1 B	816	253	67.3	100.0
294	1402/03/17	3,388	-2.56	56.6 B	165.0 M	1.26	0.39	25.6 M	27.4 M	37.0 M	14.3 M	16.3 M	28.7 M	1.79	1.68	1.29	-4.3 B	-1.2 B	6.4 B	2,038	3,955	92.3	99.8
295	1402/03/16	3,432	-4.11	68.3 B	196.5 M	1.64	0.47	26.5 M	25.6 M	40.6 M	15.3 M	18.6 M	30.7 M	1.73	1.38	1.32	-5.1 B	-291.7 M	19.6 B	2,374	4,442	92.0	99.4
296	1402/03/13	3,579	3.68	31.9 B	89.1 M	0.61	0.19	28.9 M	23.1 M	41.6 M	14.7 M	21.2 M	30.5 M	1.97	1.09	1.36	-26.9 M	255.4 M	22.8 B	1,077	2,120	97.7	97.8
297	1402/03/09	3,403	0.74	4.8 B	14.0 M	0.06	0.03	18.1 M	23.5 M	43.3 M	18.6 M	22.1 M	30.3 M	-1.03	1.06	1.43	-1.5 M	-687.2 M	33.3 B	267	260	100.0	100.0
298	1402/03/08	3,419	0.65	92.3 B	273.3 M	1.23	0.52	29.5 M	28.2 M	44.7 M	19.8 M	22.1 M	29.2 M	1.49	1.27	1.53	3.3 B	7.4 B	42.5 B	3,080	4,421	98.4	94.9
299	1402/03/07	3,372	-6.98	27.9 B	82.1 M	0.29	0.15	16.4 M	28.8 M	45.3 M	51.1 M	22.7 M	28.6 M	-3.12	1.27	1.59	308.8 M	7.7 B	49.2 B	1,661	527	97.5	96.4
300	1402/03/06	3,574	-7.0	51.4 B	141.7 M	0.38	0.26	18.2 M	30.6 M	45.5 M	23.3 M	22.7 M	27.5 M	-1.28	1.35	1.65	-2.3 B	7.5 B	49.8 B	2,692	2,199	95.2	99.7
301	1402/03/03	3,760	-4.18	82.3 B	214.2 M	0.46	0.4	26.9 M	33.6 M	46.0 M	20.5 M	26.1 M	26.6 M	1.31	1.29	1.73	-4.7 B	8.6 B	50.6 B	2,814	3,928	91.9	97.6
302	1402/03/02	3,879	1.54	152.4 B	388.5 M	0.64	0.74	40.8 M	33.1 M	46.1 M	22.0 M	30.0 M	26.1 M	1.85	1.1	1.77	40.4 B	5.1 B	51.0 B	3,715	5,050	99.4	72.9
303	1402/03/01	3,825	1.67	110.0 B	288.0 M	0.51	0.56	32.0 M	35.7 M	46.4 M	22.0 M	36.3 M	25.5 M	1.46	-1.02	1.82	5.0 B	19.0 B	49.4 B	3,359	4,670	97.8	93.3
304	1402/02/31	3,780	-0.89	149.3 B	396.8 M	0.63	0.79	30.9 M	37.4 M	46.7 M	25.3 M	35.8 M	24.9 M	1.22	1.04	1.88	-862.5 M	21.0 B	49.2 B	4,373	5,375	90.6	91.2
305	1402/02/30	3,753	-6.99	218.0 B	571.6 M	0.85	1.2	35.1 M	41.5 M	47.1 M	38.9 M	34.9 M	24.3 M	-1.11	1.19	1.94	3.2 B	22.9 B	49.0 B	5,864	5,212	94.5	93.0
306	1402/02/27	4,007	-6.99	267.8 B	663.7 M	0.9	1.48	29.6 M	44.4 M	47.5 M	38.4 M	33.9 M	22.8 M	-1.3	1.31	2.08	-22.1 B	21.1 B	48.9 B	7,937	6,687	87.6	95.8
307	1402/02/25	4,175	0.14	470.8 B	1.1 B	2.09	2.75	43.9 M	49.8 M	49.3 M	50.2 M	32.7 M	21.0 M	-1.14	1.52	2.35	109.9 B	22.8 B	50.1 B	10,583	7,056	98.6	75.3
308	1402/02/24	4,169	6.98	44.1 B	105.9 M	0.2	0.27	176.7 M	52.3 M	49.9 M	9.6 M	29.0 M	18.0 M	18.35	1.8	2.77	14.9 B	714.9 M	44.6 B	249	3,020	99.7	65.9
309	1402/02/23	4,090	6.98	274.4 B	704.3 M	1.12	1.93	57.5 M	46.4 M	48.9 M	26.9 M	31.9 M	17.7 M	2.14	1.45	2.76	8.4 B	-2.1 B	43.8 B	4,645	9,614	97.3	94.3
310	1402/02/20	3,923	5.49	298.0 B	779.5 M	1.54	2.36	49.5 M	52.1 M	47.5 M	33.4 M	37.9 M	16.1 M	1.48	1.38	2.94	-5.5 B	48.1 B	43.3 B	5,645	8,531	93.7	95.5
311	1402/02/19	3,860	-1.91	375.9 B	1.0 B	1.99	3.52	49.4 M	55.3 M	46.5 M	32.4 M	34.4 M	14.1 M	1.53	1.61	3.31	-13.5 B	61.4 B	43.6 B	7,008	11,107	92.2	95.8
312	1402/02/18	3,935	-7.0	5.3 B	13.5 M	0.02	0.05	10.1 M	60.6 M	45.6 M	88.8 M	30.6 M	11.4 M	-8.76	1.98	4.01	-731.9 M	105.9 B	44.6 B	436	58	83.2	97.0
313	1402/02/17	4,153	-6.99	45.9 B	108.5 M	0.13	0.38	17.0 M	63.5 M	45.5 M	86.9 M	25.4 M	11.0 M	-5.12	2.5	4.14	626.0 M	142.7 B	44.7 B	2,518	485	93.1	91.8
314	1402/02/16	4,469	6.99	553.1 B	1.2 B	2.03	5.39	70.6 M	64.9 M	46.7 M	51.3 M	21.6 M	10.4 M	1.37	3.01	4.48	259.9 B	170.3 B	44.7 B	7,580	5,356	96.7	49.7
315	1402/02/12	4,177	6.99	67.2 B	160.8 M	0.26	0.72	147.8 M	57.8 M	41.0 M	1.8 M	14.0 M	8.1 M	79.95	4.13	5.08	60.6 B	120.7 B	31.7 B	448	3,019	98.6	8.3
316	1402/02/11	3,918	6.99	399.6 B	1.0 B	2.26	5.76	63.9 M	52.8 M	39.0 M	22.0 M	14.2 M	8.2 M	2.9	3.73	4.76	209.0 B	111.3 B	28.7 B	5,450	6,328	87.1	34.8
317	1402/02/10	3,629	5.4	311.1 B	849.5 M	2.85	6.12	69.2 M	45.4 M	34.1 M	14.6 M	12.0 M	7.2 M	4.75	3.77	4.72	183.6 B	70.0 B	18.2 B	4,116	6,945	91.5	32.5
318	1402/02/09	3,363	2.84	258.9 B	751.8 M	4.61	7.25	46.6 M	37.7 M	28.0 M	13.8 M	10.1 M	6.6 M	3.39	3.74	4.24	138.3 B	35.2 B	9.2 B	4,995	6,875	89.9	36.5
319	1402/02/06	3,332	18.92	84.9 B	259.7 M	1.89	2.79	32.3 M	30.1 M	23.6 M	11.4 M	8.2 M	5.5 M	2.83	3.67	4.31	11.8 B	7.8 B	2.3 B	2,540	6,167	96.7	82.9
320	1402/01/28	3,155	6.99	66.9 B	215.8 M	1.94	2.53	31.4 M	26.9 M	22.4 M	8.7 M	7.4 M	4.9 M	3.62	3.62	4.6	13.7 B	4.3 B	1.7 B	2,067	5,896	96.9	76.4
321	1402/01/27	2,985	6.0	54.8 B	186.0 M	2.03	2.26	25.5 M	23.3 M	21.3 M	10.8 M	6.5 M	4.6 M	2.36	3.57	4.64	2.7 B	1.7 B	1.2 B	2,128	4,769	98.9	93.9
322	1402/01/26	2,817	6.99	21.3 B	75.8 M	0.81	0.82	64.7 M	22.5 M	20.8 M	2.9 M	5.0 M	4.3 M	22.61	4.49	4.81	9.5 B	1.7 B	1.2 B	319	3,903	96.8	52.4
323	1402/01/22	2,676	3.4	20.7 B	78.7 M	0.86	0.71	20.3 M	20.1 M	20.8 M	4.7 M	5.0 M	4.9 M	4.33	4.06	4.23	1.1 B	-122.9 M	801.9 M	998	4,089	97.6	92.3
324	1402/01/21	2,523	-5.68	33.5 B	129.3 M	1.55	1.22	18.9 M	19.7 M	24.4 M	8.9 M	4.9 M	4.9 M	2.12	4.02	4.97	-5.6 B	-748.7 M	5.0 B	1,472	3,743	83.1	99.7
325	1402/01/20	2,650	-0.82	23.4 B	87.6 M	1.03	0.85	17.1 M	19.7 M	24.6 M	4.9 M	4.1 M	4.6 M	3.48	4.78	5.29	702.9 M	127.6 M	5.4 B	1,338	4,513	97.7	94.7
326	1402/01/19	2,627	4.62	23.1 B	86.5 M	0.9	0.87	23.9 M	20.2 M	25.1 M	4.1 M	4.1 M	4.6 M	5.78	4.93	5.46	2.7 B	-92.3 M	5.3 B	957	4,875	99.1	87.3
327	1402/01/16	2,542	4.14	21.5 B	85.5 M	0.9	0.89	22.4 M	21.9 M	24.9 M	3.4 M	4.4 M	4.5 M	6.58	4.99	5.49	413.1 M	695.1 M	5.1 B	938	6,050	97.9	96.0
328	1402/01/15	2,425	-2.38	16.9 B	69.2 M	0.73	0.73	17.6 M	21.7 M	24.7 M	4.3 M	4.5 M	4.6 M	4.07	4.83	5.43	-2.0 B	1.0 B	5.1 B	841	3,897	87.4	99.5
329	1402/01/14	2,505	0.12	22.1 B	88.8 M	0.99	0.96	18.6 M	22.0 M	24.8 M	4.1 M	4.6 M	4.5 M	4.5	4.82	5.5	-1.2 B	1.5 B	5.2 B	1,121	5,323	94.5	99.9
330	1402/01/09	2,487	1.43	23.5 B	93.8 M	1.13	1.06	18.9 M	22.3 M	25.4 M	4.7 M	4.9 M	4.5 M	4.03	4.57	5.59	-396.3 M	1.6 B	5.3 B	1,213	4,971	97.9	99.6
331	1402/01/08	2,456	6.97	35.5 B	144.6 M	2.05	1.75	31.2 M	22.3 M	25.8 M	5.6 M	5.0 M	4.5 M	5.62	4.44	5.71	6.7 B	1.9 B	5.4 B	1,127	5,139	99.3	80.5
332	1402/01/07	2,330	4.53	17.4 B	76.0 M	1.09	0.95	21.3 M	19.1 M	25.0 M	3.6 M	5.1 M	4.4 M	5.9	3.74	5.72	2.1 B	308.9 M	5.0 B	817	4,254	99.8	88.0
333	1402/01/06	2,193	1.25	16.1 B	72.1 M	1.11	0.94	19.2 M	17.5 M	25.0 M	4.7 M	5.8 M	4.3 M	4.07	3.01	5.76	252.8 M	551.9 M	4.9 B	832	3,330	99.2	97.6
334	1402/01/05	2,158	0.14	13.7 B	63.1 M	1.03	0.85	18.6 M	17.3 M	25.2 M	6.6 M	3.5 M	4.2 M	2.82	4.93	5.97	-819.0 M	718.4 M	4.9 B	665	1,999	90.6	96.6
335	1401/12/28	2,155	0.42	12.8 B	59.5 M	0.96	0.83	16.7 M	17.4 M	25.4 M	5.5 M	2.8 M	4.1 M	3.03	6.15	6.26	1.4 B	985.2 M	4.9 B	766	2,073	100.0	89.3
336	1401/12/27	2,184	6.85	17.4 B	81.2 M	1.15	1.2	19.5 M	17.6 M	25.7 M	7.0 M	2.7 M	3.9 M	2.79	6.58	6.53	-1.3 B	1.1 B	4.8 B	673	2,069	75.3	82.8
337	1401/12/24	2,048	1.19	14.8 B	72.3 M	0.64	1.12	14.6 M	18.5 M	25.9 M	5.9 M	2.9 M	3.7 M	2.46	6.34	6.95	3.3 B	2.1 B	4.8 B	989	1,883	97.5	75.3
338	1401/12/23	2,022	0.65	9.8 B	48.3 M	0.25	0.77	18.6 M	23.5 M	26.9 M	906.8 K	4.9 M	3.6 M	20.57	4.84	7.54	1.1 B	1.8 B	4.7 B	474	8,551	90.4	79.3
339	1401/12/22	1,990	-1.0	9.3 B	46.2 M	0.24	0.76	20.0 M	36.6 M	27.1 M	2.0 M	7.3 M	4.1 M	10.07	5.03	6.54	514.9 M	18.6 B	4.6 B	459	4,361	98.7	93.1
340	1401/12/21	2,003	-2.2	12.3 B	61.2 M	0.34	1.05	17.9 M	36.3 M	27.0 M	4.1 M	8.7 M	4.3 M	4.37	4.16	6.21	2.0 B	18.8 B	4.6 B	615	2,199	89.3	73.2
341	1401/12/20	2,020	-3.9	25.6 B	125.1 M	0.79	2.37	21.8 M	38.0 M	27.3 M	8.6 M	9.0 M	4.3 M	2.54	4.24	6.38	3.8 B	18.3 B	4.5 B	1,087	2,314	92.4	77.5
342	1401/12/16	2,090	1.8	59.5 B	283.2 M	2.63	7.21	28.5 M	40.9 M	27.6 M	19.9 M	7.5 M	3.9 M	1.43	5.44	7.15	1.4 B	17.4 B	4.2 B	1,875	2,610	89.7	87.4
343	1401/12/15	2,053	6.98	93.1 B	453.3 M	18.66	25.79	79.9 M	46.1 M	26.7 M	4.0 M	2.4 M	2.3 M	19.76	19.27	11.87	85.2 B	17.1 B	4.2 B	1,163	1,897	99.8	8.2
344	1401/12/14	1,898	-1.61	5.7 B	29.9 M	1.02	1.74	12.3 M	12.4 M	12.5 M	2.0 M	2.2 M	2.1 M	6.22	5.71	5.88	1.7 B	33.8 M	-58.5 M	374	1,457	79.9	50.1
345	1401/12/13	1,941	-1.47	2.6 B	13.4 M	0.48	0.73	12.2 M	16.7 M	12.2 M	2.0 M	2.7 M	2.1 M	6.06	6.08	5.71	-702.9 M	7.4 M	-162.7 M	136	1,173	64.1	91.3
346	1401/12/10	1,951	-2.5	3.2 B	16.0 M	0.53	0.85	10.7 M	16.3 M	12.2 M	1.6 M	2.8 M	2.3 M	6.62	5.77	5.27	-442.3 M	187.1 M	-246.2 M	251	1,934	85.2	99.2
347	1401/12/09	2,004	-0.6	5.1 B	25.4 M	0.91	1.36	11.9 M	16.2 M	12.2 M	2.1 M	3.1 M	2.4 M	5.58	5.15	5.09	-193.5 M	-67.9 M	-341.5 M	382	2,222	89.6	93.4
348	1401/12/08	1,981	-0.3	7.4 B	36.7 M	1.6	2.04	13.8 M	16.3 M	11.9 M	2.8 M	3.0 M	2.5 M	4.93	5.37	4.86	-205.9 M	28.4 M	-322.9 M	516	2,617	96.1	98.9
349	1401/12/07	1,991	6.99	11.0 B	55.4 M	3.96	3.36	33.0 M	16.7 M	11.8 M	5.0 M	2.8 M	2.4 M	6.58	6.0	4.9	1.6 B	88.3 M	-310.2 M	334	1,882	100.0	85.6
350	1401/12/03	1,801	-5.46	913.7 M	5.0 M	0.34	0.27	7.0 M	10.3 M	10.1 M	2.2 M	1.9 M	2.2 M	3.13	5.36	4.55	195.6 M	-292.3 M	-425.5 M	127	310	97.5	76.1
351	1401/12/02	1,870	4.06	5.3 B	27.9 M	2.48	1.49	10.7 M	10.0 M	10.1 M	3.1 M	1.9 M	2.3 M	3.46	5.37	4.44	-1.7 B	-404.8 M	-316.9 M	289	1,559	57.9	90.2
352	1401/12/01	1,820	7.0	2.8 B	15.4 M	1.53	0.81	10.5 M	9.7 M	10.0 M	1.3 M	1.5 M	2.3 M	7.91	6.58	4.44	288.2 M	-110.7 M	-299.6 M	237	1,658	89.6	79.2
353	1401/11/30	1,690	0.0	1.9 B	11.1 M	1.15	0.54	10.9 M	9.4 M	9.9 M	1.3 M	1.5 M	2.2 M	8.54	6.31	4.59	93.5 M	-226.5 M	-329.7 M	168	1,361	97.1	92.1
354	1401/11/26	1,697	-1.74	1.8 B	10.5 M	1.14	0.47	11.4 M	9.4 M	10.2 M	1.8 M	1.5 M	2.3 M	6.19	6.22	4.5	-321.1 M	-233.2 M	-331.5 M	120	917	77.5	95.6
355	1401/11/25	1,708	-2.06	1.5 B	8.8 M	0.91	0.35	6.4 M	8.4 M	10.5 M	1.6 M	1.4 M	2.3 M	3.96	5.96	4.62	-367.0 M	-154.3 M	-228.3 M	181	943	75.9	100.0
356	1401/11/24	1,740	0.06	1.8 B	10.5 M	0.95	0.4	9.6 M	9.0 M	11.1 M	1.5 M	1.4 M	2.5 M	6.44	6.24	4.53	-247.3 M	-123.3 M	-360.3 M	159	1,190	83.0	96.4
357	1401/11/23	1,741	-0.63	1.6 B	9.3 M	0.82	0.33	9.6 M	8.8 M	11.2 M	1.4 M	1.6 M	2.5 M	7.05	5.44	4.42	-290.7 M	-290.4 M	-351.1 M	133	1,152	79.1	97.1
358	1401/11/19	1,743	1.46	1.6 B	9.2 M	0.69	0.31	11.3 M	9.0 M	11.2 M	1.4 M	1.7 M	2.6 M	8.32	5.47	4.26	60.1 M	-230.1 M	-489.3 M	143	1,145	100.0	96.3
359	1401/11/18	1,740	2.41	1.4 B	8.2 M	0.51	0.27	6.4 M	9.9 M	11.3 M	1.2 M	1.8 M	2.7 M	5.27	5.43	4.12	73.3 M	-123.0 M	-496.0 M	212	1,058	96.7	91.5
360	1401/11/17	1,683	-2.15	1.9 B	11.2 M	0.52	0.35	9.1 M	10.3 M	11.4 M	1.8 M	2.1 M	2.8 M	5.15	5.01	4.08	-211.7 M	-211.5 M	-486.8 M	179	1,042	85.8	96.9
361	1401/11/16	1,693	-4.46	3.0 B	17.4 M	0.76	0.53	8.7 M	11.0 M	11.6 M	2.3 M	2.9 M	2.8 M	3.78	3.83	4.09	-1.1 B	-643.8 M	-441.8 M	202	1,233	58.9	95.1
362	1401/11/12	1,782	1.65	1.8 B	10.4 M	0.4	0.3	10.6 M	11.0 M	11.6 M	1.5 M	2.9 M	2.9 M	6.96	3.75	4.06	11.0 M	-896.8 M	-435.7 M	169	1,169	98.0	97.4
363	1401/11/11	1,755	4.03	3.5 B	19.7 M	0.76	0.58	13.7 M	10.7 M	11.8 M	2.1 M	3.2 M	2.9 M	6.47	3.3	4.02	595.5 M	-863.4 M	-436.3 M	251	1,342	99.3	82.1
364	1401/11/10	1,717	-1.32	3.7 B	21.7 M	0.82	0.62	9.3 M	10.6 M	11.6 M	2.5 M	3.2 M	2.9 M	3.75	3.32	3.97	-369.5 M	-972.8 M	-489.9 M	323	1,361	82.0	92.1
365	1401/11/09	1,760	-5.12	6.9 B	39.4 M	1.35	1.12	12.1 M	10.7 M	11.8 M	6.6 M	3.2 M	3.0 M	1.83	3.37	3.91	-2.4 B	-1.0 B	-580.1 M	363	1,022	64.2	98.9
366	1401/11/08	1,878	-0.58	4.2 B	22.7 M	0.76	0.63	8.7 M	10.0 M	12.0 M	2.6 M	2.7 M	3.0 M	3.28	3.72	4.05	-2.3 B	-95.6 M	-477.4 M	212	1,581	43.7	99.5
367	1401/11/05	1,885	-4.94	4.7 B	24.8 M	0.85	0.7	9.8 M	10.0 M	12.1 M	3.3 M	2.7 M	3.0 M	3.01	3.7	4.04	178.0 M	99.6 M	-462.6 M	468	1,354	98.3	94.5
368	1401/11/04	1,990	1.69	4.2 B	21.1 M	0.63	0.57	12.5 M	9.8 M	12.1 M	2.2 M	2.1 M	2.9 M	5.62	4.71	4.12	48.4 M	1.1 M	-479.7 M	334	1,856	100.0	98.8
369	1401/11/03	1,949	0.57	4.9 B	25.0 M	0.67	0.66	10.0 M	10.2 M	12.2 M	2.6 M	2.3 M	3.0 M	3.86	4.53	4.03	-724.0 M	3.1 M	-610.2 M	410	1,861	83.8	98.6
370	1401/11/02	1,974	-3.71	10.1 B	52.0 M	1.31	1.35	9.3 M	11.0 M	12.3 M	2.8 M	2.2 M	3.1 M	3.31	4.99	3.94	2.4 B	496.4 M	-619.9 M	829	1,897	76.3	52.8
371	1401/11/01	2,031	-3.33	5.5 B	26.8 M	0.67	0.67	9.7 M	12.8 M	13.0 M	2.8 M	2.5 M	3.2 M	3.47	5.04	4.07	-1.4 B	-578.6 M	-671.2 M	396	1,865	70.2	95.1
372	1401/10/28	2,104	-0.47	4.2 B	20.1 M	0.44	0.51	8.7 M	13.0 M	13.1 M	1.1 M	2.6 M	3.3 M	8.07	5.0	4.0	-314.9 M	-316.8 M	-887.3 M	444	3,876	91.8	99.3
373	1401/10/27	2,082	-2.16	9.2 B	43.5 M	0.95	1.14	12.5 M	13.5 M	13.2 M	2.8 M	3.2 M	3.5 M	4.42	4.17	3.83	58.4 M	-864.9 M	-915.8 M	728	3,200	99.3	98.7
374	1401/10/26	2,136	6.96	9.2 B	43.3 M	0.99	1.13	13.6 M	13.4 M	13.2 M	2.2 M	3.4 M	3.5 M	6.14	3.89	3.82	1.7 B	-891.2 M	-922.0 M	677	3,371	100.0	81.1
375	1401/10/24	2,043	6.96	13.0 B	64.9 M	1.65	1.82	18.6 M	12.9 M	13.2 M	4.7 M	3.8 M	3.6 M	3.98	3.42	3.66	-3.0 B	-1.2 B	-1.2 B	466	2,499	66.9	90.1
376	1401/10/21	1,888	-1.1	5.7 B	29.8 M	0.78	0.86	11.2 M	12.0 M	12.8 M	3.3 M	3.4 M	3.5 M	3.44	3.56	3.7	-63.1 M	-449.3 M	-1.0 B	497	1,730	98.2	99.3
377	1401/10/20	1,919	2.24	8.7 B	45.6 M	1.27	1.4	11.9 M	12.1 M	12.8 M	3.8 M	3.4 M	3.4 M	3.16	3.56	3.76	-3.1 B	-628.8 M	-1.0 B	396	2,060	54.2	89.2
378	1401/10/19	1,883	-1.52	8.3 B	44.1 M	1.4	1.42	11.7 M	12.4 M	12.8 M	3.8 M	3.3 M	3.3 M	3.12	3.78	3.85	-73.0 M	-17.8 M	-920.5 M	600	1,891	84.8	85.7
379	1401/10/18	1,912	3.35	6.7 B	35.1 M	1.06	1.16	11.8 M	12.1 M	12.9 M	3.2 M	3.0 M	3.3 M	3.7	4.05	3.96	257.6 M	-98.7 M	-938.4 M	562	1,999	98.7	94.8
380	1401/10/17	1,864	4.95	7.7 B	41.4 M	1.28	1.44	13.5 M	12.5 M	13.0 M	3.0 M	3.3 M	3.3 M	4.56	3.81	3.98	687.2 M	-584.9 M	-1.0 B	542	2,238	95.6	86.6
381	1401/10/14	1,780	-2.36	4.3 B	24.0 M	0.68	0.86	11.2 M	13.0 M	13.0 M	3.4 M	3.5 M	3.2 M	3.34	3.76	3.98	-960.4 M	-786.0 M	-1.1 B	295	1,270	77.5	100.0
382	1401/10/13	1,795	0.45	6.4 B	35.1 M	1.09	1.3	13.7 M	13.2 M	12.9 M	3.3 M	3.4 M	3.2 M	4.17	3.83	4.04	-612.4 K	-1.0 B	-1.1 B	446	1,860	95.6	95.6
383	1401/10/12	1,780	0.68	3.9 B	21.9 M	0.59	0.83	9.2 M	12.7 M	12.7 M	2.2 M	3.2 M	3.2 M	4.18	3.92	4.03	-477.3 M	-1.0 B	-1.1 B	350	1,678	82.1	94.3
384	1401/10/11	1,750	-4.21	7.7 B	43.4 M	1.15	1.74	13.6 M	13.7 M	12.9 M	4.8 M	3.6 M	3.2 M	2.83	3.78	4.07	-2.2 B	-1.5 B	-1.1 B	387	1,548	68.4	96.7
385	1401/10/10	1,791	-3.55	6.9 B	37.6 M	0.87	1.54	16.4 M	13.2 M	12.8 M	3.7 M	3.6 M	3.0 M	4.4	3.62	4.19	-318.2 M	-1.2 B	-1.1 B	385	1,780	92.0	96.6
386	1401/10/07	1,880	3.92	7.0 B	37.9 M	0.83	1.64	12.6 M	14.6 M	12.4 M	3.3 M	3.9 M	3.0 M	3.77	3.76	4.13	-2.1 B	-871.0 M	-1.1 B	391	2,088	69.7	98.9
387	1401/10/05	1,798	1.12	3.6 B	19.8 M	0.45	0.88	11.2 M	14.7 M	12.3 M	2.2 M	4.2 M	2.9 M	5.11	3.49	4.19	-165.2 M	-1.6 B	-1.1 B	302	1,618	94.3	98.9
388	1401/10/04	1,786	2.82	8.4 B	47.4 M	1.25	2.28	14.0 M	14.4 M	12.3 M	4.0 M	4.2 M	2.9 M	3.49	3.43	4.18	-2.6 B	-1.7 B	-1.1 B	393	2,008	65.2	95.6
389	1401/10/03	1,744	0.35	8.0 B	46.3 M	1.22	2.37	11.9 M	13.8 M	11.8 M	4.9 M	3.8 M	2.8 M	2.43	3.57	4.22	-917.6 M	-1.2 B	-969.5 M	595	1,635	87.8	99.3
390	1401/09/30	1,740	4.95	11.2 B	64.4 M	2.34	3.72	25.2 M	15.1 M	12.0 M	5.3 M	3.7 M	2.6 M	4.74	4.05	4.52	1.3 B	-1.7 B	-970.4 M	354	1,427	79.7	67.7
391	1401/09/28	1,687	4.91	8.3 B	49.9 M	2.64	2.99	11.2 M	10.8 M	10.1 M	4.9 M	3.1 M	2.5 M	2.3	3.52	4.05	-5.7 B	-2.0 B	-1.1 B	194	1,620	26.2	95.1
392	1401/09/27	1,605	1.01	2.3 B	14.5 M	0.81	0.84	6.6 M	10.1 M	10.4 M	1.7 M	2.3 M	2.4 M	3.98	4.46	4.24	-884.4 M	-914.8 M	-990.9 M	190	1,292	53.4	91.2
393	1401/09/26	1,585	0.7	2.3 B	14.7 M	0.83	0.79	9.2 M	10.6 M	10.6 M	1.8 M	2.3 M	2.5 M	5.15	4.66	4.2	-64.4 M	-883.7 M	-1.0 B	235	1,246	92.6	95.3
394	1401/09/23	1,594	4.94	7.3 B	46.2 M	4.0	2.38	16.0 M	11.7 M	11.1 M	4.4 M	2.4 M	2.7 M	3.65	4.92	4.07	-3.4 B	-957.1 M	-1.2 B	228	1,598	50.2	96.4
395	1401/09/22	1,526	2.28	1.9 B	12.2 M	1.06	0.63	10.1 M	9.5 M	12.2 M	1.6 M	1.8 M	2.7 M	6.45	5.41	4.54	-87.7 M	-533.1 M	-945.1 M	160	1,089	86.8	91.5
396	1401/09/21	1,492	0.47	984.2 M	6.6 M	0.54	0.34	6.6 M	10.4 M	12.1 M	1.0 M	1.9 M	2.7 M	6.39	5.53	4.53	-176.3 M	-565.8 M	-954.6 M	122	950	82.1	100.0
397	1401/09/20	1,501	0.81	1.5 B	10.1 M	0.76	0.51	6.9 M	10.5 M	12.1 M	1.4 M	2.1 M	2.7 M	4.85	5.12	4.48	-728.6 M	-702.2 M	-962.1 M	95	970	44.1	92.9
398	1401/09/19	1,490	-1.78	2.0 B	13.3 M	1.04	0.64	14.8 M	10.5 M	12.2 M	2.2 M	2.2 M	2.7 M	6.81	4.68	4.47	-431.5 M	-897.5 M	-925.7 M	103	901	76.9	98.7
399	1401/09/16	1,512	-0.2	2.4 B	15.7 M	1.26	0.74	9.0 M	9.3 M	12.3 M	2.8 M	2.1 M	2.8 M	3.2	4.32	4.39	-1.2 B	-944.1 M	-909.8 M	107	785	40.5	92.7
400	1401/09/15	1,517	-0.78	1.9 B	12.2 M	0.8	0.56	15.4 M	9.6 M	12.4 M	2.2 M	2.1 M	2.8 M	6.88	4.58	4.41	-251.1 M	-852.3 M	-873.5 M	103	821	85.6	99.2
401	1401/09/14	1,520	-0.85	1.5 B	9.7 M	0.61	0.45	6.1 M	9.8 M	12.8 M	1.8 M	2.4 M	2.8 M	3.45	4.09	4.5	-858.0 M	-1.0 B	-831.1 M	98	822	40.4	98.0
402	1401/09/13	1,534	1.32	2.3 B	15.1 M	1.02	0.7	6.7 M	10.2 M	12.9 M	2.3 M	2.4 M	2.9 M	2.95	4.25	4.5	-1.7 B	-1.0 B	-788.5 M	91	1,022	26.2	99.7
403	1401/09/12	1,503	-2.02	1.7 B	11.1 M	0.75	0.52	8.7 M	10.4 M	12.8 M	1.7 M	2.3 M	2.8 M	5.1	4.55	4.53	-664.7 M	-694.3 M	-699.7 M	113	966	58.8	98.5
404	1401/09/09	1,535	-0.65	2.2 B	14.1 M	0.87	0.67	10.5 M	9.7 M	12.8 M	2.5 M	2.3 M	2.8 M	4.15	4.16	4.6	-782.5 M	-733.0 M	-672.5 M	127	836	61.8	98.0
405	1401/09/08	1,550	3.54	4.1 B	26.6 M	1.79	1.28	12.7 M	10.6 M	12.3 M	3.4 M	2.4 M	2.7 M	3.77	4.39	4.51	-1.2 B	-763.6 M	-637.0 M	228	1,207	70.7	99.1
406	1401/09/07	1,495	0.61	2.0 B	13.5 M	0.69	0.64	9.1 M	9.2 M	12.4 M	1.9 M	2.3 M	2.6 M	4.77	3.92	4.75	-752.5 M	-920.7 M	-529.6 M	131	1,018	59.3	96.6
407	1401/09/06	1,477	-1.86	1.4 B	9.2 M	0.4	0.43	8.8 M	10.7 M	12.4 M	1.5 M	3.1 M	2.6 M	5.77	3.49	4.74	-102.1 M	-1.3 B	-506.7 M	123	777	78.8	86.2
408	1401/09/05	1,496	-1.38	1.5 B	10.2 M	0.35	0.47	5.1 M	11.0 M	12.3 M	1.9 M	3.3 M	2.6 M	2.71	3.33	4.73	-858.1 M	-1.7 B	-533.8 M	133	821	44.0	100.0
409	1401/09/02	1,505	0.0	3.2 B	21.2 M	0.57	1.0	15.3 M	12.8 M	12.2 M	2.9 M	3.8 M	2.6 M	5.33	3.33	4.65	-935.6 M	-2.0 B	-537.4 M	138	1,062	65.7	94.8
410	1401/09/01	1,505	-2.15	3.1 B	20.3 M	0.58	0.97	7.5 M	16.4 M	11.8 M	3.3 M	4.1 M	2.5 M	2.25	4.04	4.71	-2.0 B	-1.6 B	-536.5 M	146	916	35.8	99.9
411	1401/08/30	1,520	0.8	5.6 B	36.5 M	1.21	1.85	15.2 M	16.7 M	11.8 M	5.0 M	3.7 M	2.4 M	3.05	4.47	4.83	-2.8 B	-1.3 B	-446.1 M	183	1,122	49.4	99.5
412	1401/08/29	1,520	3.68	4.1 B	27.3 M	0.97	1.44	10.6 M	15.5 M	11.4 M	3.1 M	3.2 M	2.3 M	3.45	4.92	4.94	-1.9 B	-799.6 M	-328.7 M	167	1,191	42.9	88.6
413	1401/08/28	1,461	0.9	6.0 B	40.7 M	1.51	2.14	14.2 M	15.5 M	11.4 M	4.8 M	3.0 M	2.2 M	2.98	5.16	5.1	-2.4 B	-422.6 M	-229.5 M	251	1,251	59.8	100.0
414	1401/08/25	1,461	4.96	9.0 B	62.3 M	3.22	3.84	29.2 M	15.2 M	11.8 M	4.0 M	2.7 M	2.2 M	7.3	5.6	5.39	887.4 M	33.8 M	-62.5 M	236	1,501	76.6	66.7
415	1401/08/24	1,400	0.79	1.3 B	9.5 M	0.43	0.59	8.5 M	11.3 M	10.6 M	1.4 M	2.4 M	2.0 M	6.17	4.77	5.27	-278.8 M	-247.1 M	-110.9 M	122	955	78.8	100.0
416	1401/08/23	1,391	-1.77	1.5 B	10.6 M	0.53	0.65	7.4 M	13.3 M	10.5 M	1.6 M	2.7 M	2.0 M	4.78	5.01	5.24	-326.5 M	-71.8 M	-96.9 M	154	946	77.7	99.9
417	1401/08/22	1,420	-0.7	2.5 B	17.6 M	0.88	1.12	11.6 M	14.2 M	10.7 M	2.3 M	2.9 M	2.0 M	5.12	4.96	5.37	321.7 K	-7.8 M	-36.5 M	215	1,100	100.0	100.0
418	1401/08/21	1,436	3.09	5.0 B	34.7 M	2.42	2.44	13.7 M	13.4 M	10.5 M	3.3 M	2.7 M	1.9 M	4.09	5.01	5.45	-113.1 M	6.4 M	-29.2 M	349	1,461	96.0	98.3
419	1401/08/18	1,410	3.22	3.4 B	24.3 M	2.09	1.82	11.6 M	12.6 M	10.1 M	2.7 M	2.0 M	1.8 M	4.23	6.23	5.64	-517.2 M	4.9 M	-20.9 M	218	1,110	74.9	90.3
420	1401/08/17	1,366	5.0	3.2 B	23.7 M	2.11	1.9	25.9 M	10.0 M	9.9 M	3.2 M	1.7 M	1.7 M	8.18	6.03	5.83	597.5 M	93.9 M	4.9 M	125	833	100.0	81.5
421	1401/08/15	1,295	-0.46	87.2 M	669.8 K	0.05	0.05	5.3 M	8.7 M	9.1 M	1.0 M	1.3 M	1.6 M	5.07	6.52	5.64	-6.3 M	170.1 M	-31.6 M	14	77	85.0	92.2
422	1401/08/14	1,294	1.09	2.1 B	16.2 M	1.14	1.29	8.7 M	8.7 M	9.1 M	1.6 M	1.4 M	1.6 M	5.38	6.16	5.58	71.0 M	112.6 M	-32.6 M	242	1,258	100.0	96.6
423	1401/08/11	1,284	0.31	900.2 M	7.0 M	0.45	0.56	8.3 M	8.7 M	9.2 M	877.3 K	1.4 M	1.6 M	9.43	6.03	5.69	-120.8 M	-30.8 M	-35.5 M	94	1,024	86.4	99.8
424	1401/08/10	1,280	0.08	1.3 B	10.4 M	0.63	0.84	4.5 M	7.9 M	9.1 M	1.3 M	1.7 M	1.6 M	3.44	4.73	5.51	-71.8 M	-192.7 M	-30.2 M	257	939	87.0	92.4
425	1401/08/09	1,279	4.92	2.8 B	21.8 M	1.48	1.87	15.0 M	8.7 M	9.4 M	1.4 M	1.6 M	1.7 M	10.44	5.36	5.65	978.4 M	-361.6 M	-35.1 M	179	1,189	96.3	61.2
426	1401/08/08	1,268	4.02	1.9 B	15.7 M	1.09	1.39	8.8 M	7.2 M	8.8 M	1.8 M	1.7 M	1.7 M	4.91	4.26	5.32	-294.0 M	-586.8 M	-92.1 M	170	999	77.8	93.1
427	1401/08/07	1,204	-2.19	1.9 B	15.8 M	1.14	1.44	8.3 M	6.9 M	8.5 M	1.7 M	1.8 M	1.6 M	4.78	3.85	5.23	-645.8 M	-620.1 M	-83.9 M	152	1,096	65.9	99.4
428	1401/08/04	1,217	-3.79	1.7 B	14.0 M	0.73	1.3	4.2 M	7.3 M	8.4 M	2.2 M	1.8 M	1.6 M	1.96	4.13	5.2	-930.1 M	-471.0 M	-56.9 M	176	773	43.5	97.6
429	1401/08/03	1,254	-3.32	2.0 B	15.8 M	0.91	1.47	6.6 M	11.1 M	8.6 M	1.3 M	2.2 M	1.6 M	5.19	5.04	5.4	-916.2 M	-96.2 M	-14.3 M	161	1,553	53.5	99.5
430	1401/08/02	1,279	-2.22	1.6 B	12.6 M	0.77	1.2	8.1 M	11.8 M	8.6 M	1.8 M	2.4 M	1.7 M	4.49	5.04	5.08	-147.8 M	71.1 M	21.5 M	182	899	90.9	100.0
431	1401/08/01	1,295	-4.43	1.8 B	14.0 M	0.86	1.39	7.3 M	12.0 M	8.4 M	2.6 M	2.3 M	1.7 M	2.85	5.26	5.0	-460.3 M	100.8 M	7.3 M	189	718	74.9	100.0
432	1401/07/30	1,342	0.98	1.8 B	13.0 M	0.87	1.33	10.5 M	13.1 M	8.4 M	1.6 M	2.0 M	1.6 M	6.41	6.5	5.12	99.7 M	369.4 M	7.4 M	163	984	96.9	91.3
433	1401/07/27	1,332	4.96	5.4 B	40.4 M	5.06	4.88	18.2 M	12.7 M	8.2 M	4.2 M	1.9 M	1.6 M	4.32	6.75	5.09	943.7 M	378.7 M	-7.5 M	294	1,046	100.0	82.4
434	1401/07/26	1,290	2.46	847.9 M	6.6 M	0.87	0.79	10.1 M	8.9 M	7.2 M	1.1 M	1.1 M	1.4 M	9.18	8.36	5.11	-79.6 M	200.2 M	-66.9 M	73	742	87.2	96.6
435	1401/07/25	1,270	1.11	964.9 M	7.7 M	1.02	0.91	7.5 M	8.5 M	7.3 M	1.3 M	1.0 M	1.4 M	5.87	8.15	5.14	817.0 K	216.2 M	-42.9 M	123	721	95.3	95.3
436	1401/07/24	1,269	-0.55	1.8 B	14.0 M	2.04	1.74	11.6 M	8.1 M	7.4 M	1.0 M	1.0 M	1.4 M	11.47	7.91	5.13	882.5 M	189.3 M	-43.6 M	141	748	93.3	43.2
437	1401/07/23	1,270	-0.16	819.2 M	6.4 M	0.89	0.79	6.7 M	7.5 M	7.1 M	809.6 K	1.2 M	1.4 M	8.28	6.0	4.92	146.1 M	7.8 M	-103.9 M	112	747	91.7	73.8
438	1401/07/20	1,290	2.06	667.1 M	5.2 M	0.7	0.63	7.9 M	8.1 M	7.1 M	1.1 M	1.3 M	1.5 M	7.15	6.11	4.79	51.4 M	-18.9 M	-131.4 M	84	554	100.0	92.3
439	1401/07/19	1,280	2.56	641.9 M	5.0 M	0.62	0.59	7.9 M	7.7 M	7.0 M	1.1 M	1.4 M	1.5 M	7.52	5.61	4.74	172.6 K	-32.1 M	-153.9 M	81	609	100.0	100.0
440	1401/07/18	1,246	-0.4	852.9 M	6.8 M	0.84	0.78	5.7 M	7.5 M	7.2 M	1.2 M	1.4 M	1.5 M	4.85	5.18	4.82	-133.8 M	-66.2 M	-141.2 M	126	725	84.2	99.9
441	1401/07/17	1,245	-3.04	1.4 B	10.9 M	1.43	1.24	9.0 M	7.2 M	7.5 M	2.1 M	1.4 M	1.5 M	4.26	5.02	4.9	-25.0 M	-71.9 M	-136.3 M	148	642	98.2	100.0
442	1401/07/16	1,282	0.87	1.0 B	8.0 M	1.02	0.85	10.2 M	6.2 M	7.7 M	1.2 M	1.3 M	1.5 M	8.42	4.74	4.98	12.7 M	-92.6 M	-135.9 M	101	840	100.0	98.8
443	1401/07/12	1,276	0.08	826.6 M	6.5 M	0.79	0.69	6.1 M	5.8 M	7.6 M	1.4 M	1.4 M	1.6 M	4.48	4.13	4.61	-14.3 M	-116.6 M	-172.8 M	133	607	98.3	100.0
444	1401/07/11	1,270	-0.78	1.0 B	8.2 M	0.85	0.87	6.6 M	5.8 M	7.5 M	1.4 M	1.4 M	1.6 M	4.62	4.12	4.67	-170.3 M	-129.2 M	-191.4 M	125	696	79.3	95.6
445	1401/07/10	1,284	-0.77	895.9 M	7.0 M	0.72	0.74	4.9 M	6.1 M	7.6 M	1.2 M	1.7 M	1.6 M	4.14	3.56	4.71	-162.6 M	-135.1 M	-187.8 M	145	736	80.1	98.3
446	1401/07/09	1,276	-3.26	1.1 B	8.2 M	0.85	0.86	4.8 M	6.1 M	7.8 M	1.4 M	1.9 M	1.6 M	3.55	3.27	4.77	-128.6 M	-188.9 M	-191.7 M	192	777	87.7	100.0
447	1401/07/06	1,300	0.15	1.2 B	9.3 M	1.01	1.0	6.9 M	6.3 M	8.1 M	1.7 M	1.9 M	1.6 M	4.07	3.29	4.98	-107.0 M	-255.0 M	-185.4 M	160	715	89.1	97.8
448	1401/07/04	1,321	2.56	1.1 B	8.5 M	0.91	0.87	6.0 M	6.2 M	8.1 M	1.4 M	1.8 M	1.6 M	4.35	3.49	5.07	-77.3 M	-273.3 M	-187.7 M	173	808	93.0	100.0
449	1401/07/02	1,286	-4.24	2.0 B	15.5 M	1.92	1.4	7.6 M	7.1 M	8.4 M	3.4 M	1.8 M	1.7 M	2.23	3.94	5.01	-200.1 M	-306.8 M	-205.8 M	236	585	89.6	99.7
450	1401/06/30	1,333	-1.77	1.0 B	7.6 M	0.92	0.68	4.8 M	7.6 M	9.8 M	2.0 M	1.4 M	1.8 M	2.41	5.38	5.41	-431.5 M	-186.7 M	-164.8 M	123	513	57.5	99.7
451	1401/06/29	1,351	-1.39	990.9 M	7.3 M	0.9	0.65	4.8 M	8.8 M	10.2 M	1.4 M	1.4 M	1.8 M	3.33	6.28	5.62	-459.1 M	-102.8 M	-133.3 M	111	689	53.7	100.0
452	1401/06/28	1,369	-0.51	935.2 M	6.8 M	0.82	0.61	6.7 M	9.4 M	10.0 M	1.2 M	1.4 M	1.8 M	5.76	6.91	5.57	-198.6 M	-75.9 M	-122.2 M	107	786	77.0	98.3
453	1401/06/27	1,377	-0.79	1.3 B	9.5 M	1.2	0.85	12.7 M	9.1 M	10.0 M	1.5 M	1.4 M	1.8 M	8.57	6.53	5.56	-244.7 M	-116.9 M	-121.2 M	84	885	81.3	100.0
454	1401/06/23	1,386	-0.36	1.3 B	9.1 M	1.16	0.81	10.3 M	8.0 M	9.9 M	1.1 M	1.3 M	1.8 M	9.02	5.93	5.53	400.6 M	-147.4 M	-112.3 M	118	712	95.5	63.9
455	1401/06/22	1,400	1.01	1.2 B	8.9 M	1.02	0.77	10.3 M	8.1 M	9.9 M	1.8 M	1.4 M	1.8 M	5.62	5.96	5.5	-12.2 M	-177.0 M	-138.6 M	118	670	98.7	99.7
456	1401/06/21	1,385	0.07	895.6 M	6.5 M	0.67	0.55	7.0 M	8.7 M	9.9 M	1.2 M	1.4 M	1.8 M	5.77	6.08	5.42	-324.7 M	-181.7 M	-153.4 M	82	742	63.7	100.0
457	1401/06/20	1,381	-1.15	1.1 B	7.7 M	0.63	0.65	5.0 M	9.8 M	9.8 M	1.3 M	1.6 M	1.8 M	3.87	6.07	5.34	-403.6 M	-120.1 M	-137.1 M	103	709	49.0	87.0
458	1401/06/19	1,388	-1.98	1.0 B	7.4 M	0.62	0.62	6.5 M	9.7 M	9.8 M	1.3 M	2.0 M	1.8 M	4.97	4.96	5.31	-397.3 M	-184.2 M	-131.3 M	98	791	61.6	100.0
459	1401/06/16	1,409	-0.84	1.3 B	8.9 M	0.75	0.75	11.0 M	9.4 M	9.8 M	1.2 M	1.9 M	1.8 M	8.8	5.08	5.31	252.7 M	-182.2 M	-105.9 M	115	809	99.9	79.8
460	1401/06/15	1,437	2.28	1.9 B	13.0 M	1.18	1.08	11.9 M	8.9 M	9.6 M	2.0 M	1.9 M	1.8 M	5.99	4.7	5.21	-35.7 M	-252.4 M	-118.5 M	152	928	98.1	100.0
461	1401/06/14	1,406	0.43	1.6 B	11.2 M	1.07	0.93	12.8 M	8.4 M	9.5 M	2.2 M	1.8 M	1.9 M	5.79	4.53	5.11	-16.7 M	-293.5 M	-121.6 M	113	662	91.5	92.5
462	1401/06/13	1,404	-1.47	2.8 B	20.3 M	2.68	1.58	7.7 M	8.0 M	9.3 M	2.9 M	1.7 M	1.8 M	2.69	4.76	5.02	-724.2 M	-290.6 M	-120.8 M	266	969	72.0	97.4
463	1401/06/12	1,409	-1.74	917.8 M	6.5 M	0.66	0.49	5.0 M	7.7 M	9.9 M	976.5 K	1.3 M	1.9 M	5.12	5.98	5.2	-387.3 M	-176.4 M	-56.0 M	106	939	57.7	99.9
464	1401/06/09	1,434	-0.55	1.2 B	8.4 M	0.51	0.63	7.6 M	8.9 M	9.9 M	1.4 M	1.7 M	1.9 M	5.39	5.28	5.09	-98.0 M	-186.6 M	-62.2 M	138	814	87.1	95.3
465	1401/06/08	1,441	-0.62	1.3 B	8.9 M	0.52	0.66	9.6 M	13.2 M	9.7 M	1.8 M	2.4 M	2.0 M	5.43	5.44	4.93	-241.2 M	-43.3 M	-60.4 M	108	723	81.1	100.0
466	1401/06/07	1,455	1.18	1.2 B	8.5 M	0.5	0.63	10.1 M	13.4 M	9.5 M	1.3 M	2.4 M	1.9 M	7.74	5.59	4.92	-2.4 M	44.9 M	-63.3 M	122	946	99.8	100.0
467	1401/06/06	1,434	-1.24	802.9 M	5.6 M	0.33	0.41	5.9 M	12.3 M	9.3 M	1.0 M	2.5 M	1.9 M	5.58	4.98	4.85	-152.8 M	-2.1 M	-55.7 M	111	765	80.9	100.0
468	1401/06/05	1,424	-2.6	2.6 B	17.9 M	1.18	1.27	10.5 M	12.2 M	9.3 M	2.8 M	2.4 M	1.9 M	3.71	4.99	4.79	-438.5 M	-7.3 M	-44.2 M	206	921	83.1	100.0
469	1401/06/02	1,470	4.93	6.0 B	41.2 M	4.66	3.2	20.7 M	12.2 M	9.0 M	4.2 M	2.1 M	2.0 M	4.95	5.68	4.57	618.3 M	67.3 M	-65.2 M	281	1,242	96.6	86.3
470	1401/06/01	1,415	2.54	1.7 B	12.3 M	1.31	0.93	12.2 M	8.4 M	8.0 M	1.8 M	1.4 M	1.9 M	6.79	5.9	4.29	200.0 M	-81.5 M	-116.0 M	141	846	99.9	88.3
471	1401/05/31	1,380	-0.5	1.0 B	7.4 M	0.73	0.5	4.7 M	8.0 M	7.8 M	1.4 M	1.5 M	1.9 M	3.44	5.27	4.13	-237.4 M	-183.2 M	-144.9 M	168	751	76.8	100.0
472	1401/05/30	1,379	-1.15	825.0 M	6.0 M	0.56	0.34	5.4 M	8.8 M	8.2 M	1.0 M	1.6 M	2.1 M	5.38	5.55	3.86	-179.1 M	-135.7 M	-135.5 M	119	817	78.3	100.0
473	1401/05/29	1,380	-1.0	1.2 B	8.8 M	0.79	0.5	9.3 M	8.6 M	9.6 M	1.3 M	1.6 M	2.4 M	7.04	5.22	4.05	-65.6 M	-157.4 M	-37.0 M	120	894	91.0	96.3
474	1401/05/26	1,393	0.43	1.3 B	9.7 M	0.9	0.54	11.1 M	8.3 M	9.6 M	1.6 M	1.6 M	2.3 M	7.11	5.07	4.09	-125.4 M	-122.0 M	-33.4 M	110	862	90.7	100.0
475	1401/05/25	1,400	1.6	2.1 B	15.1 M	1.42	0.87	10.0 M	7.7 M	9.6 M	2.2 M	1.6 M	2.3 M	4.48	4.85	4.15	-308.7 M	-96.9 M	-21.6 M	172	909	82.5	97.3
476	1401/05/24	1,380	-0.58	1.6 B	11.4 M	1.09	0.66	8.0 M	7.9 M	9.4 M	1.7 M	1.6 M	2.2 M	4.73	4.8	4.18	187.3 K	-54.7 M	-8.8 M	196	927	100.0	100.0
477	1401/05/23	1,383	-1.78	1.1 B	8.1 M	0.49	0.46	5.3 M	7.7 M	9.4 M	1.4 M	1.7 M	2.2 M	3.91	4.65	4.24	-287.6 M	-54.7 M	-14.8 M	156	822	74.2	99.9
478	1401/05/22	1,411	1.36	1.6 B	11.4 M	0.69	0.64	8.1 M	10.0 M	9.4 M	1.4 M	2.2 M	2.3 M	5.82	4.64	4.13	111.5 M	117.2 M	-21.7 M	198	1,072	99.1	92.2
479	1401/05/19	1,372	-3.18	1.1 B	7.7 M	0.44	0.41	6.8 M	9.9 M	9.5 M	1.3 M	2.3 M	2.3 M	5.37	4.38	4.14	93.3 K	-7.6 M	-28.2 M	156	837	100.0	100.0
480	1401/05/18	1,396	1.6	2.0 B	14.3 M	0.85	0.76	10.9 M	9.4 M	9.5 M	2.7 M	2.4 M	2.3 M	3.98	3.97	4.07	-97.5 M	-19.8 M	-32.1 M	174	728	93.0	97.8
481	1401/05/12	1,367	-0.44	1.5 B	10.7 M	0.65	0.55	7.2 M	8.8 M	9.4 M	1.8 M	2.1 M	2.3 M	4.07	4.15	4.08	176.6 K	-60.2 M	-35.0 M	202	822	99.8	99.7
482	1401/05/11	1,376	4.96	5.2 B	37.8 M	3.31	1.94	13.7 M	8.6 M	9.5 M	3.3 M	2.0 M	2.4 M	4.14	4.37	3.97	571.5 M	-30.4 M	-42.8 M	351	1,281	92.5	81.5
483	1401/05/10	1,319	2.25	1.6 B	12.2 M	0.92	0.56	6.8 M	6.5 M	9.5 M	1.8 M	1.5 M	2.4 M	3.88	4.26	3.88	-512.1 M	-129.3 M	-78.5 M	159	910	67.9	100.0
484	1401/05/09	1,300	-2.48	1.7 B	13.2 M	0.92	0.57	6.1 M	6.4 M	10.4 M	1.9 M	1.8 M	2.6 M	3.2	3.47	3.98	-60.9 M	-198.5 M	24.9 M	270	895	96.2	99.8
485	1401/05/08	1,312	-2.6	1.3 B	10.1 M	0.63	0.44	6.5 M	6.5 M	11.0 M	1.4 M	2.0 M	2.7 M	4.74	3.27	4.13	-299.5 M	-266.0 M	36.7 M	158	969	75.7	97.9
486	1401/05/05	1,339	-0.45	1.1 B	8.3 M	0.36	0.36	6.0 M	6.8 M	10.9 M	1.0 M	2.2 M	2.6 M	5.82	3.09	4.19	148.7 M	-281.7 M	55.1 M	185	931	98.9	85.5
487	1401/05/04	1,333	-2.7	1.8 B	13.4 M	0.42	0.59	7.4 M	8.1 M	11.0 M	1.6 M	3.2 M	2.6 M	4.51	2.52	4.19	77.4 M	-321.1 M	46.4 M	210	899	86.1	81.8
488	1401/05/03	1,364	-4.95	2.9 B	21.3 M	0.73	0.96	6.2 M	11.3 M	11.0 M	3.6 M	3.8 M	2.6 M	1.7	3.0	4.26	-858.2 M	21.6 M	37.9 M	302	749	63.6	92.9
489	1401/05/02	1,423	-4.94	2.7 B	18.5 M	0.66	0.86	6.6 M	12.2 M	11.2 M	2.5 M	3.3 M	2.5 M	2.57	3.64	4.53	-398.3 M	194.5 M	80.9 M	344	1,042	85.0	100.0
490	1401/05/01	1,475	-3.02	2.8 B	18.5 M	0.7	0.87	7.9 M	13.0 M	11.3 M	2.4 M	3.0 M	2.4 M	3.34	4.34	4.7	-377.8 M	296.1 M	101.0 M	301	1,164	86.3	100.0
491	1401/04/29	1,515	1.68	6.5 B	43.0 M	2.22	2.19	10.0 M	13.2 M	11.2 M	5.5 M	2.8 M	2.3 M	1.84	4.68	4.84	-48.5 M	361.3 M	116.0 M	639	1,184	98.0	98.7
492	1401/04/28	1,493	4.99	8.6 B	57.5 M	5.14	3.22	27.4 M	14.3 M	11.1 M	4.4 M	2.0 M	2.1 M	6.17	7.13	5.24	1.8 B	347.0 M	117.5 M	312	1,522	99.8	78.9
493	1401/04/26	1,420	-1.05	1.3 B	8.8 M	0.68	0.45	10.6 M	7.7 M	10.0 M	1.2 M	1.4 M	2.0 M	8.83	5.43	5.05	6.4 M	-96.4 M	-9.6 M	118	1,037	100.0	99.5
494	1401/04/25	1,425	0.07	1.9 B	13.2 M	0.91	0.67	9.3 M	8.1 M	10.6 M	1.2 M	1.6 M	2.1 M	7.6	5.11	5.07	109.4 M	-101.2 M	-2.4 M	194	1,384	95.1	89.3
495	1401/04/22	1,430	0.35	1.3 B	9.0 M	0.56	0.44	6.2 M	8.1 M	10.4 M	1.2 M	1.9 M	2.1 M	5.18	4.34	4.9	-51.9 M	-138.7 M	-22.4 M	196	1,058	94.8	98.8
496	1401/04/21	1,420	-1.18	1.2 B	8.5 M	0.43	0.41	7.0 M	8.3 M	10.3 M	1.1 M	2.0 M	2.1 M	6.31	4.18	4.8	-120.0 M	-159.6 M	-19.8 M	153	1,072	89.1	99.0
497	1401/04/20	1,430	-4.98	2.4 B	16.5 M	0.69	0.8	6.8 M	8.7 M	10.1 M	2.6 M	2.4 M	2.1 M	2.65	3.57	4.8	-426.1 M	-166.7 M	-39.5 M	285	923	81.7	99.7
498	1401/04/18	1,483	-0.87	2.7 B	17.6 M	0.55	0.89	11.1 M	10.2 M	10.0 M	2.0 M	2.8 M	2.1 M	5.53	3.63	4.81	-17.6 M	-109.9 M	-33.1 M	238	1,324	99.3	100.0
499	1401/04/15	1,496	-3.3	3.1 B	21.0 M	0.58	1.08	8.6 M	12.4 M	9.9 M	2.4 M	3.3 M	2.1 M	3.62	3.72	4.74	-78.1 M	204.6 M	-36.6 M	347	1,288	95.4	97.9
500	1401/04/14	1,531	-2.92	2.5 B	16.2 M	0.48	0.85	7.9 M	14.0 M	9.6 M	1.9 M	3.4 M	2.0 M	4.14	4.15	4.79	-156.0 M	255.6 M	-32.7 M	297	1,310	93.7	99.9
501	1401/04/13	1,594	-1.91	4.2 B	26.7 M	0.89	1.48	9.2 M	14.1 M	9.6 M	3.4 M	3.2 M	2.0 M	2.69	4.44	4.89	-155.9 M	300.4 M	-26.1 M	438	1,222	96.3	100.0
502	1401/04/11	1,603	0.0	6.0 B	37.2 M	1.53	2.22	13.5 M	14.7 M	9.4 M	4.2 M	2.9 M	1.8 M	3.19	5.06	5.12	-141.9 M	326.3 M	-18.3 M	431	1,407	96.6	98.9
503	1401/04/08	1,612	4.95	9.5 B	59.0 M	4.09	4.04	20.1 M	13.8 M	8.9 M	4.2 M	2.3 M	1.7 M	4.73	6.03	5.31	1.6 B	336.5 M	-14.2 M	462	1,819	98.0	81.5
504	1401/04/07	1,541	4.55	6.3 B	40.8 M	5.31	3.05	17.9 M	10.4 M	7.9 M	2.9 M	1.5 M	1.5 M	6.26	6.75	5.25	176.9 M	25.6 M	-94.0 M	320	1,940	91.7	88.9
505	1401/04/06	1,461	-1.28	772.5 M	5.3 M	0.62	0.36	4.6 M	6.4 M	7.2 M	581.2 K	964.0 K	1.4 M	7.86	6.66	5.11	68.1 M	-8.9 M	-131.4 M	169	1,212	100.0	91.2
506	1401/04/05	1,460	-2.6	1.0 B	6.8 M	0.69	0.43	6.2 M	6.6 M	7.9 M	1.2 M	1.1 M	1.5 M	5.26	6.31	5.22	-26.8 M	-38.0 M	-115.1 M	157	849	97.1	99.7
507	1401/04/04	1,499	0.07	1.4 B	9.3 M	0.75	0.58	6.6 M	6.8 M	7.8 M	1.1 M	1.1 M	1.6 M	6.22	6.13	4.88	-90.7 M	-36.7 M	-167.2 M	196	1,306	92.7	99.3
508	1401/04/01	1,512	2.23	1.5 B	10.1 M	0.52	0.61	10.0 M	7.3 M	7.8 M	1.1 M	1.3 M	1.6 M	8.74	5.48	4.88	398.7 K	-168.5 M	-169.9 M	150	1,310	100.0	100.0
509	1401/03/31	1,485	-0.4	1.0 B	7.0 M	0.33	0.4	5.3 M	10.3 M	7.8 M	892.9 K	1.8 M	1.6 M	5.89	5.56	4.74	4.3 M	-138.4 M	-206.1 M	195	1,144	100.0	99.6
510	1401/03/30	1,502	0.07	1.4 B	9.6 M	0.42	0.51	5.9 M	9.8 M	7.8 M	1.0 M	1.9 M	1.6 M	5.89	5.08	4.84	-77.4 M	-197.7 M	-279.2 M	228	1,419	94.5	99.9
511	1401/03/29	1,489	-3.56	2.0 B	13.4 M	0.58	0.64	7.0 M	9.6 M	8.0 M	1.4 M	2.1 M	1.7 M	5.03	4.64	4.71	-20.1 M	-182.2 M	-332.8 M	284	1,443	99.0	100.0
512	1401/03/28	1,530	-0.07	3.4 B	22.0 M	1.01	1.02	8.7 M	9.4 M	8.8 M	2.0 M	2.0 M	1.6 M	4.31	4.75	5.36	-749.8 M	-281.0 M	-235.4 M	306	1,691	78.0	100.0
513	1401/03/25	1,545	4.96	6.9 B	45.2 M	3.34	2.15	20.8 M	8.8 M	8.9 M	3.1 M	2.0 M	1.6 M	6.66	4.49	5.4	150.9 M	-190.4 M	-239.5 M	321	2,089	96.6	94.4
514	1401/03/24	1,465	-2.66	2.2 B	14.8 M	1.16	0.73	5.4 M	5.8 M	8.5 M	1.5 M	1.6 M	1.6 M	3.54	3.76	5.25	-292.0 M	-238.4 M	-267.5 M	350	1,432	86.6	100.0
515	1401/03/23	1,490	-0.2	3.0 B	20.1 M	1.94	0.97	7.0 M	5.7 M	8.6 M	1.9 M	1.5 M	1.6 M	3.78	3.94	5.33	0.0	-179.8 M	-252.9 M	429	1,622	100.0	100.0
516	1401/03/22	1,483	0.07	1.9 B	13.0 M	1.37	0.61	5.4 M	5.3 M	8.7 M	1.1 M	1.2 M	1.6 M	5.05	4.34	5.31	-514.2 M	-184.5 M	-285.1 M	265	1,819	73.4	99.8
517	1401/03/21	1,471	-4.91	2.4 B	16.5 M	1.98	0.74	5.9 M	5.2 M	8.9 M	1.9 M	1.2 M	1.7 M	3.08	4.49	5.32	-296.9 M	-81.6 M	-259.4 M	361	1,266	87.8	100.0
518	1401/03/18	1,536	-1.29	490.6 M	3.2 M	0.29	0.14	3.4 M	5.3 M	9.1 M	1.4 M	1.0 M	1.7 M	2.48	5.22	5.35	-88.8 M	-34.5 M	-310.9 M	119	361	81.9	100.0
519	1401/03/11	1,560	-1.52	1.7 B	11.0 M	0.91	0.45	5.0 M	6.1 M	9.1 M	1.1 M	1.1 M	1.7 M	4.44	5.56	5.31	781.6 K	-25.0 M	-312.4 M	343	1,521	100.0	100.0
520	1401/03/10	1,574	-0.25	1.3 B	8.1 M	0.49	0.31	5.4 M	6.6 M	9.2 M	819.0 K	1.2 M	1.8 M	6.57	5.55	5.15	-23.2 M	-139.4 M	-333.0 M	222	1,487	93.2	95.1
521	1401/03/09	1,560	-1.64	1.4 B	8.7 M	0.42	0.28	5.0 M	9.0 M	9.3 M	835.7 K	1.5 M	1.9 M	5.97	6.02	5.02	0.0	-55.6 M	-336.5 M	275	1,641	100.0	100.0
522	1401/03/08	1,593	-3.34	1.7 B	10.6 M	0.5	0.32	6.8 M	9.1 M	10.1 M	1.2 M	2.0 M	2.1 M	5.72	4.6	4.8	-61.3 M	-269.4 M	-383.0 M	240	1,424	96.4	100.0
523	1401/03/07	1,612	-2.83	2.8 B	17.1 M	0.79	0.48	8.5 M	9.0 M	11.0 M	1.5 M	1.9 M	2.2 M	5.61	4.69	4.99	-41.1 M	-286.0 M	-221.9 M	300	1,709	90.7	92.2
524	1401/03/04	1,659	3.04	2.6 B	15.7 M	0.67	0.44	6.9 M	9.1 M	10.9 M	1.5 M	2.0 M	2.4 M	4.57	4.43	4.64	-571.3 M	-422.7 M	-222.3 M	296	1,730	78.1	100.0
525	1401/03/03	1,633	4.95	4.8 B	30.1 M	1.18	0.84	18.1 M	8.9 M	10.8 M	2.2 M	1.8 M	2.4 M	8.07	4.92	4.52	395.9 M	-600.0 M	-198.3 M	267	1,979	99.6	91.5
526	1401/03/02	1,547	-4.92	4.7 B	30.5 M	0.97	0.86	7.0 M	7.7 M	10.7 M	3.6 M	1.9 M	2.4 M	1.97	4.18	4.49	-1.1 B	-908.8 M	-220.9 M	523	1,330	77.5	100.0
527	1401/03/01	1,628	-0.43	2.0 B	12.4 M	0.35	0.35	6.6 M	10.4 M	10.8 M	1.1 M	1.5 M	2.3 M	5.99	6.99	4.65	-144.4 M	-309.8 M	-141.7 M	284	1,834	92.7	99.9
528	1401/02/31	1,625	-1.46	3.3 B	20.0 M	0.53	0.56	9.1 M	10.7 M	10.8 M	2.2 M	1.6 M	2.4 M	4.06	6.75	4.48	-724.5 M	-447.1 M	-137.3 M	279	1,457	77.8	100.0
529	1401/02/28	1,639	-3.47	4.0 B	24.1 M	0.73	0.68	6.6 M	11.1 M	10.8 M	1.1 M	1.7 M	2.4 M	5.95	6.67	4.49	-1.5 B	-384.1 M	-107.4 M	384	3,603	63.4	100.0
530	1401/02/27	1,673	0.06	6.9 B	40.5 M	1.35	1.19	8.9 M	11.8 M	10.8 M	2.3 M	1.8 M	2.5 M	3.97	6.56	4.37	-1.1 B	-92.5 M	-34.9 M	640	3,047	83.3	100.0
531	1401/02/26	1,689	4.97	9.9 B	59.4 M	2.51	1.89	17.6 M	11.9 M	10.8 M	1.3 M	1.7 M	2.5 M	13.81	6.79	4.39	1.9 B	8.4 M	14.7 M	544	5,998	96.2	76.9
532	1401/02/25	1,615	-1.88	5.1 B	31.5 M	1.29	1.03	9.4 M	9.8 M	10.3 M	1.8 M	2.1 M	2.6 M	5.15	4.63	3.91	-830.7 M	-376.7 M	-85.8 M	432	2,678	80.2	96.6
533	1401/02/24	1,631	2.45	5.3 B	31.9 M	1.41	1.05	12.0 M	9.9 M	10.3 M	2.8 M	2.2 M	2.7 M	4.26	4.42	3.87	-409.8 M	-476.2 M	-45.4 M	403	1,863	92.2	100.0
534	1401/02/20	1,571	-1.63	228.1 M	1.5 M	0.05	0.05	5.1 M	8.9 M	10.0 M	1.1 M	2.1 M	2.6 M	4.8	4.3	3.79	0.0	-417.8 M	-49.3 M	45	216	100.0	100.0
535	1401/02/19	1,575	-3.73	4.2 B	26.0 M	0.82	0.85	7.8 M	8.5 M	9.8 M	2.1 M	2.2 M	2.6 M	3.65	3.91	3.75	-643.5 M	-500.3 M	-86.7 M	450	1,943	84.5	100.0
536	1401/02/18	1,636	-0.24	4.5 B	27.3 M	0.56	0.9	10.6 M	8.9 M	9.7 M	1.9 M	2.2 M	2.6 M	5.48	3.97	3.71	328.8 K	-390.2 M	-54.5 M	421	2,305	100.0	100.0
537	1401/02/17	1,650	1.85	5.9 B	35.9 M	0.69	1.2	9.8 M	10.6 M	9.7 M	2.2 M	2.9 M	2.7 M	4.38	3.63	3.63	-1.3 B	-576.1 M	-59.6 M	464	2,625	77.4	100.0
538	1401/02/12	1,640	2.44	3.6 B	22.2 M	0.37	0.74	7.7 M	13.0 M	9.7 M	2.0 M	3.3 M	2.7 M	3.86	3.96	3.56	-117.8 M	321.9 M	24.1 M	452	1,805	96.6	99.9
539	1401/02/11	1,590	-2.87	5.0 B	30.9 M	0.52	1.08	7.2 M	12.6 M	9.7 M	2.6 M	3.8 M	2.8 M	2.8	3.37	3.51	-412.1 M	335.6 M	30.0 M	630	1,922	91.7	100.0
540	1401/02/10	1,628	-1.51	6.9 B	42.1 M	0.74	1.54	9.6 M	12.7 M	9.8 M	2.4 M	3.8 M	2.7 M	3.96	3.35	3.56	-93.3 M	399.5 M	43.9 M	699	2,806	97.7	99.0
541	1401/02/07	1,621	-1.94	18.9 B	114.4 M	3.03	5.19	14.2 M	13.2 M	9.8 M	4.1 M	3.7 M	2.8 M	3.45	3.53	3.56	-929.0 M	407.1 M	35.6 M	1,257	4,557	94.7	99.6
542	1401/02/06	1,680	15.86	8.1 B	48.9 M	1.53	2.42	76.9 M	12.1 M	8.9 M	5.6 M	3.2 M	2.4 M	13.75	3.81	3.65	3.2 B	695.8 M	75.8 M	105	879	100.0	60.9
543	1401/01/29	1,560	0.97	10.2 B	64.9 M	2.9	3.74	9.6 M	8.8 M	7.9 M	5.1 M	3.0 M	2.3 M	1.89	2.94	3.44	-49.1 M	52.1 M	-89.8 M	1,052	1,999	98.7	99.1
544	1401/01/28	1,560	3.38	4.4 B	28.5 M	1.42	1.72	7.4 M	8.4 M	7.5 M	2.7 M	2.3 M	2.0 M	2.72	3.75	3.76	-92.5 M	36.9 M	-92.6 M	583	1,621	97.9	100.0
545	1401/01/27	1,527	4.88	4.1 B	27.3 M	1.58	1.75	11.3 M	8.7 M	7.5 M	1.8 M	2.0 M	1.9 M	6.25	4.31	3.95	-55.2 M	53.8 M	-95.5 M	351	2,223	96.0	97.3
546	1401/01/24	1,470	1.31	2.8 B	19.2 M	1.23	1.27	8.2 M	7.8 M	7.3 M	1.5 M	2.0 M	1.9 M	5.34	3.86	3.94	514.5 M	33.5 M	-92.7 M	314	1,343	92.4	74.0
547	1401/01/23	1,447	-4.99	2.8 B	19.6 M	1.31	1.33	7.1 M	7.5 M	7.2 M	4.5 M	2.0 M	1.8 M	1.59	3.66	3.93	-57.1 M	-86.2 M	-118.4 M	393	636	98.0	100.0
548	1401/01/22	1,527	0.53	2.6 B	17.4 M	1.08	1.17	9.3 M	7.6 M	7.2 M	2.1 M	1.7 M	1.7 M	4.42	4.45	4.21	-125.3 M	-79.3 M	-115.5 M	271	1,256	95.3	100.0
549	1401/01/21	1,529	2.96	2.6 B	16.8 M	1.02	1.14	7.9 M	7.0 M	7.1 M	1.7 M	1.8 M	1.6 M	4.71	3.93	4.35	-7.8 M	-151.8 M	-129.9 M	321	1,518	99.7	100.0
550	1401/01/20	1,498	1.7	2.0 B	13.3 M	0.79	0.9	6.5 M	6.4 M	7.0 M	1.6 M	1.8 M	1.6 M	4.11	3.47	4.43	-156.7 M	-300.0 M	-129.5 M	280	1,251	92.1	100.0
551	1401/01/17	1,459	-0.21	1.6 B	11.0 M	0.58	0.71	6.5 M	6.1 M	7.1 M	1.5 M	1.9 M	1.6 M	4.17	3.23	4.45	-84.3 M	-268.6 M	-127.5 M	238	1,048	94.8	100.0
552	1401/01/16	1,478	1.93	2.4 B	16.2 M	0.75	1.06	7.8 M	6.6 M	7.3 M	1.6 M	2.1 M	1.6 M	4.74	3.2	4.53	-22.6 M	-271.8 M	-108.3 M	301	1,441	99.0	100.0
553	1401/01/15	1,430	-2.79	3.3 B	22.8 M	1.11	1.53	6.3 M	7.2 M	7.3 M	2.4 M	2.4 M	1.6 M	2.69	2.99	4.55	-487.7 M	-198.1 M	-120.2 M	444	1,399	85.2	100.0
554	1401/01/14	1,484	2.63	2.9 B	19.4 M	1.06	1.31	5.3 M	7.4 M	7.3 M	2.0 M	2.4 M	1.6 M	2.66	3.02	4.7	-748.7 M	-100.7 M	-104.8 M	391	1,417	72.4	98.6
555	1401/01/10	1,451	-0.89	2.2 B	15.2 M	0.83	0.96	5.3 M	7.7 M	7.5 M	1.9 M	2.5 M	1.5 M	2.85	3.14	4.9	195.0 K	22.4 M	-70.3 M	411	1,172	100.0	100.0
556	1401/01/09	1,470	0.34	3.0 B	20.8 M	1.3	1.35	8.9 M	8.6 M	7.9 M	2.4 M	2.5 M	1.6 M	3.65	3.44	4.96	-100.5 M	-29.5 M	-73.9 M	329	1,243	95.8	99.1
557	1401/01/08	1,485	4.95	4.3 B	29.5 M	2.4	2.1	10.2 M	8.3 M	7.8 M	3.4 M	2.3 M	1.6 M	2.98	3.64	4.98	346.3 M	-34.6 M	-63.2 M	421	1,153	99.1	91.1
558	1401/01/07	1,428	4.31	2.5 B	18.0 M	1.73	1.3	7.4 M	7.1 M	7.6 M	2.7 M	1.7 M	1.5 M	2.76	4.09	5.1	-700.0 K	-133.9 M	-80.5 M	345	953	100.0	100.0
559	1400/12/28	1,385	3.13	1.1 B	8.2 M	0.74	0.59	6.0 M	6.7 M	7.6 M	1.7 M	1.4 M	1.4 M	3.61	4.83	5.32	-133.2 M	-154.7 M	-94.5 M	166	678	88.3	100.0
560	1400/12/25	1,341	1.36	2.0 B	14.9 M	1.48	1.09	9.1 M	7.0 M	7.5 M	1.9 M	1.3 M	1.3 M	4.73	5.42	5.73	-259.2 M	-158.2 M	-87.8 M	184	1,006	83.9	96.9
561	1400/12/24	1,312	0.23	1.2 B	9.2 M	0.92	0.67	6.6 M	6.8 M	7.5 M	1.3 M	1.1 M	1.3 M	5.17	6.15	5.87	-126.3 M	-106.3 M	-74.8 M	166	957	89.6	100.0
562	1400/12/23	1,315	2.18	1.5 B	11.1 M	1.08	0.77	6.1 M	6.6 M	7.5 M	1.2 M	1.1 M	1.3 M	4.97	6.22	5.9	-149.9 M	-80.8 M	-69.8 M	213	1,179	89.7	100.0
563	1400/12/22	1,287	-0.39	1.1 B	8.5 M	0.67	0.58	5.4 M	6.8 M	7.5 M	951.5 K	1.0 M	1.3 M	5.67	6.62	5.66	-104.9 M	-50.8 M	-80.9 M	183	1,148	90.4	100.0
564	1400/12/21	1,287	-1.53	1.5 B	11.7 M	0.9	0.8	8.2 M	7.2 M	7.5 M	1.2 M	1.1 M	1.3 M	6.84	6.81	5.6	-150.7 M	-112.5 M	-91.0 M	167	1,268	90.0	100.0
565	1400/12/18	1,316	0.92	1.3 B	9.6 M	0.69	0.65	7.8 M	7.0 M	7.5 M	895.3 K	1.0 M	1.4 M	8.74	6.72	5.5	350.0 K	-82.3 M	-83.4 M	161	1,406	100.0	100.0
566	1400/12/17	1,299	-1.52	1.1 B	8.8 M	0.51	0.59	5.8 M	6.9 M	7.4 M	1.0 M	1.1 M	1.4 M	5.63	6.04	5.34	1.1 M	-105.7 M	-91.7 M	198	1,114	100.0	99.9
567	1400/12/16	1,300	-1.14	1.7 B	12.8 M	0.76	0.85	7.0 M	8.0 M	7.5 M	1.1 M	1.3 M	1.4 M	6.62	6.09	5.37	266.1 K	-45.9 M	-88.0 M	241	1,596	100.0	100.0
568	1400/12/15	1,329	1.06	2.6 B	19.9 M	1.24	1.36	7.4 M	8.0 M	7.4 M	1.1 M	1.4 M	1.4 M	6.78	5.9	5.18	-413.5 M	-97.9 M	-102.2 M	298	2,399	84.2	100.0
569	1400/12/14	1,308	-1.43	1.8 B	13.8 M	0.82	0.94	6.7 M	7.8 M	7.4 M	1.0 M	1.5 M	1.5 M	6.43	5.23	5.06	87.8 K	-51.2 M	-80.9 M	271	1,743	100.0	100.0
570	1400/12/11	1,305	-2.68	1.9 B	14.4 M	0.68	0.96	7.0 M	8.1 M	7.5 M	1.5 M	1.6 M	1.5 M	4.56	4.98	5.04	-116.3 M	-63.0 M	-91.2 M	256	1,243	93.9	100.0
571	1400/12/09	1,358	4.22	3.4 B	25.6 M	1.4	1.77	11.4 M	8.9 M	7.5 M	2.1 M	1.9 M	1.5 M	5.52	4.65	4.91	300.1 M	-54.0 M	-105.6 M	301	1,515	100.0	91.3
572	1400/12/08	1,310	-0.08	1.4 B	10.6 M	0.63	0.69	6.5 M	8.0 M	7.2 M	1.2 M	1.9 M	1.5 M	5.27	4.26	4.83	-259.8 M	-91.5 M	-121.1 M	171	1,111	81.1	100.0
573	1400/12/07	1,290	-4.37	2.1 B	16.0 M	0.98	1.06	6.6 M	8.2 M	7.4 M	1.6 M	2.0 M	1.6 M	4.1	4.05	4.66	-180.1 M	-39.5 M	-109.9 M	291	1,307	91.4	100.0
574	1400/12/04	1,348	2.04	2.4 B	17.5 M	1.19	1.2	8.1 M	8.4 M	7.4 M	1.6 M	1.9 M	1.6 M	5.2	4.41	4.69	-58.9 M	-59.4 M	-120.9 M	277	1,477	95.2	97.7
575	1400/12/03	1,350	3.61	4.9 B	36.8 M	3.97	2.35	10.1 M	7.9 M	7.3 M	2.7 M	1.4 M	1.6 M	3.69	5.76	4.67	-71.4 M	-47.7 M	-123.6 M	475	1,778	98.5	100.0
576	1400/12/02	1,300	1.8	1.4 B	10.6 M	1.12	0.68	6.5 M	6.5 M	7.2 M	2.0 M	884.2 K	1.8 M	3.29	7.38	4.09	112.7 M	-33.4 M	-405.6 M	212	640	100.0	91.8
577	1400/11/24	1,266	-1.71	427.5 M	3.4 M	0.25	0.22	6.9 M	6.6 M	7.2 M	1.9 M	839.0 K	1.7 M	3.69	7.92	4.18	0.0	-61.0 M	-411.2 M	62	229	100.0	100.0
578	1400/11/23	1,275	-0.08	1.7 B	13.4 M	0.97	0.87	7.5 M	6.8 M	7.1 M	1.2 M	1.1 M	1.7 M	6.1	6.34	4.24	-279.6 M	-135.4 M	-414.8 M	194	1,412	83.9	100.0
579	1400/11/20	1,281	0.71	1.2 B	9.4 M	0.66	0.61	5.4 M	6.7 M	7.1 M	425.4 K	1.1 M	1.7 M	12.66	6.0	4.26	-307.4 K	-140.8 M	-400.8 M	223	2,825	100.0	100.0
580	1400/11/19	1,273	1.27	1.2 B	9.4 M	0.64	0.62	6.8 M	6.9 M	7.2 M	807.6 K	1.5 M	1.8 M	8.4	4.65	4.01	164.2 K	-140.7 M	-402.3 M	177	1,486	100.0	100.0
581	1400/11/18	1,257	-0.55	1.4 B	11.4 M	0.75	0.75	7.0 M	6.6 M	7.2 M	1.2 M	1.6 M	1.8 M	5.84	4.12	3.97	-25.2 M	-173.8 M	-403.5 M	200	1,189	98.2	100.0
582	1400/11/17	1,258	-4.91	3.1 B	24.6 M	1.89	1.62	7.3 M	6.9 M	7.2 M	2.8 M	1.6 M	1.8 M	2.63	4.19	4.03	-371.8 M	-153.6 M	-402.1 M	375	1,122	87.9	99.8
583	1400/11/16	1,302	-2.4	1.9 B	14.3 M	1.14	0.9	6.5 M	6.3 M	7.5 M	1.4 M	1.4 M	1.8 M	4.56	4.45	4.2	-306.8 M	-135.9 M	-383.5 M	243	1,323	83.8	100.0
584	1400/11/13	1,325	-3.07	1.6 B	11.7 M	0.91	0.74	6.8 M	6.6 M	8.1 M	1.5 M	1.5 M	1.8 M	4.54	4.48	4.42	89.2 K	-72.3 M	-364.8 M	230	1,043	100.0	100.0
585	1400/11/12	1,350	-1.03	1.6 B	11.8 M	0.8	0.75	5.1 M	6.9 M	8.0 M	1.2 M	1.4 M	1.8 M	4.29	4.8	4.35	-165.2 M	-113.5 M	-368.7 M	259	1,250	82.2	92.4
586	1400/11/11	1,368	1.79	1.8 B	13.1 M	0.86	0.84	9.0 M	7.4 M	8.0 M	1.4 M	1.7 M	1.9 M	6.31	4.33	4.28	75.7 M	-161.1 M	-360.5 M	196	1,184	98.9	94.6
587	1400/11/10	1,355	0.0	1.9 B	14.3 M	0.83	0.93	5.2 M	7.2 M	7.9 M	1.6 M	1.8 M	1.8 M	3.25	4.07	4.3	-283.0 M	-178.5 M	-366.5 M	313	1,192	85.3	100.0
588	1400/11/09	1,355	4.96	1.6 B	11.6 M	0.66	0.77	8.2 M	8.0 M	8.1 M	1.7 M	2.1 M	1.8 M	4.74	3.88	4.48	10.9 M	-128.8 M	-357.7 M	193	909	100.0	99.3
589	1400/11/06	1,315	4.95	1.7 B	13.0 M	0.78	0.87	8.4 M	7.9 M	8.0 M	1.3 M	2.0 M	1.8 M	6.59	3.92	4.56	-206.1 M	-211.1 M	-358.2 M	175	1,314	87.7	100.0
590	1400/11/05	1,265	-2.69	2.7 B	21.6 M	0.91	1.51	7.6 M	7.6 M	7.8 M	2.8 M	2.1 M	1.7 M	2.76	3.66	4.48	-402.8 M	-192.3 M	-348.3 M	303	982	85.1	100.0
591	1400/11/04	1,292	-2.71	2.0 B	15.7 M	0.7	1.12	7.3 M	8.1 M	7.7 M	1.6 M	3.1 M	1.7 M	4.49	2.61	4.6	-11.4 M	-1.3 B	-328.6 M	256	1,157	91.7	92.3
592	1400/11/03	1,323	-4.82	3.2 B	24.1 M	1.27	1.79	8.5 M	8.0 M	7.7 M	3.2 M	3.0 M	1.6 M	2.63	2.7	4.73	-34.8 M	-1.3 B	-328.0 M	373	990	98.9	100.0
593	1400/11/02	1,385	-2.26	2.0 B	14.1 M	0.81	1.01	7.3 M	7.3 M	7.7 M	1.6 M	2.5 M	1.6 M	4.69	2.97	4.94	-400.3 M	-1.3 B	-325.4 M	215	1,267	79.6	100.0
594	1400/10/29	1,416	0.57	1.0 B	7.4 M	0.42	0.5	6.1 M	7.1 M	7.7 M	1.3 M	2.3 M	1.6 M	4.82	3.08	4.8	-112.2 M	-1.2 B	-404.0 M	152	821	89.3	100.0
595	1400/10/28	1,425	-2.13	8.1 B	57.3 M	7.59	4.67	10.5 M	7.3 M	7.9 M	8.3 M	2.2 M	1.6 M	1.26	3.3	4.81	-5.7 B	-1.2 B	-394.2 M	225	971	29.2	100.0
596	1400/10/27	1,439	-2.18	1.3 B	8.8 M	1.11	0.71	6.6 M	6.3 M	7.8 M	1.1 M	948.3 K	1.4 M	6.07	6.64	5.64	98.2 K	-24.9 M	-114.3 M	196	1,190	100.0	100.0
597	1400/10/26	1,466	-2.4	1.1 B	7.5 M	0.67	0.56	5.2 M	6.9 M	7.8 M	882.9 K	985.0 K	1.4 M	5.88	7.01	5.6	-71.5 M	-24.7 M	-164.0 M	198	1,245	93.4	99.9
598	1400/10/25	1,489	-2.23	1.0 B	6.7 M	0.43	0.5	6.5 M	8.7 M	7.9 M	858.2 K	1.3 M	1.5 M	7.61	6.44	5.29	99.6 K	-10.3 M	-306.8 M	154	1,172	100.0	100.0
599	1400/10/22	1,511	-1.44	1.1 B	7.5 M	0.47	0.55	7.0 M	10.8 M	7.8 M	1.0 M	1.6 M	1.5 M	6.92	6.7	5.34	-30.7 M	3.1 M	-310.4 M	158	1,123	97.3	99.9
600	1400/10/21	1,520	-0.91	1.1 B	7.1 M	0.41	0.5	6.4 M	9.9 M	7.8 M	906.7 K	1.7 M	1.5 M	7.04	5.89	5.33	-22.4 M	-6.3 M	-346.9 M	167	1,200	97.9	100.0
601	1400/10/20	1,550	-1.15	1.7 B	10.8 M	0.63	0.73	9.6 M	9.4 M	7.7 M	1.2 M	1.8 M	1.5 M	7.76	5.11	5.13	1.0 M	-1.8 M	-428.4 M	173	1,342	100.0	99.9
602	1400/10/19	1,547	0.72	3.8 B	24.1 M	1.76	1.7	11.1 M	9.2 M	7.5 M	2.4 M	1.8 M	1.5 M	4.69	5.04	4.95	211.0 K	-10.9 M	-460.7 M	341	1,600	100.0	100.0
603	1400/10/18	1,540	4.98	4.3 B	28.1 M	2.95	2.07	16.5 M	8.3 M	7.2 M	2.0 M	1.5 M	1.5 M	8.13	5.5	4.87	67.1 M	-32.5 M	-509.2 M	262	2,098	100.0	98.4
604	1400/10/15	1,456	-2.02	1.5 B	10.0 M	1.02	0.74	4.7 M	6.1 M	6.7 M	1.4 M	1.2 M	1.4 M	3.45	5.16	4.73	-77.5 M	-45.9 M	-527.8 M	294	1,070	94.7	100.0
605	1400/10/14	1,471	-4.48	2.1 B	13.9 M	1.6	1.01	6.1 M	6.3 M	6.9 M	1.9 M	1.2 M	1.4 M	3.22	5.47	4.95	199.6 K	-31.9 M	-523.9 M	335	1,079	100.0	100.0
606	1400/10/13	1,510	-1.5	1.4 B	9.1 M	1.02	0.65	7.8 M	6.0 M	7.1 M	1.1 M	992.9 K	1.2 M	7.06	6.04	5.92	-44.3 M	-33.5 M	-552.1 M	173	1,261	96.8	100.0
607	1400/10/12	1,520	-0.46	1.2 B	7.7 M	0.78	0.53	6.8 M	6.1 M	7.0 M	887.9 K	979.2 K	1.2 M	7.61	6.19	5.88	-107.9 M	-24.6 M	-580.9 M	159	1,331	90.9	100.0
608	1400/10/11	1,541	-0.77	1.0 B	6.9 M	0.5	0.46	5.9 M	6.5 M	7.0 M	786.6 K	1.1 M	1.2 M	7.52	6.01	5.67	174.3 K	200.8 K	-611.6 M	176	1,323	100.0	100.0
609	1400/10/08	1,528	-3.23	1.8 B	11.8 M	0.78	0.78	5.7 M	6.9 M	7.0 M	1.2 M	1.4 M	1.3 M	4.69	4.82	5.51	-7.6 M	-394.2 M	-650.6 M	323	1,521	99.6	100.0
610	1400/10/07	1,567	-2.0	1.2 B	7.8 M	0.5	0.5	4.8 M	7.9 M	7.1 M	948.1 K	1.6 M	1.3 M	5.02	4.92	5.62	-7.7 M	-375.8 M	-678.5 M	251	1,269	97.4	98.1
611	1400/10/06	1,578	1.22	1.6 B	10.2 M	0.64	0.64	7.8 M	8.7 M	7.1 M	1.0 M	1.7 M	1.3 M	7.66	5.27	5.63	213.9 K	-397.1 M	-710.3 M	209	1,601	100.0	100.0
612	1400/10/05	1,570	-2.24	1.9 B	12.5 M	0.65	0.77	8.8 M	8.6 M	7.2 M	1.4 M	1.7 M	1.3 M	6.28	4.94	5.55	16.0 M	-596.0 M	-739.6 M	221	1,376	100.0	99.2
613	1400/10/04	1,609	1.96	4.2 B	25.9 M	1.68	1.67	8.2 M	8.2 M	7.0 M	2.4 M	2.0 M	1.3 M	3.37	4.1	5.42	-2.0 B	-1.2 B	-768.9 M	248	1,645	49.0	96.4
614	1400/10/01	1,586	4.96	3.1 B	19.5 M	1.37	1.29	9.6 M	7.8 M	6.9 M	2.1 M	1.6 M	1.2 M	4.59	4.84	5.64	84.6 M	-804.6 M	-695.0 M	320	1,427	100.0	97.2
615	1400/09/30	1,530	3.1	1.4 B	9.3 M	0.59	0.6	8.8 M	6.4 M	6.7 M	1.2 M	1.4 M	1.2 M	7.48	4.67	5.7	-114.3 M	-973.8 M	-700.8 M	143	1,167	89.1	97.2
616	1400/09/29	1,488	1.64	2.0 B	13.3 M	0.79	0.82	6.5 M	5.4 M	6.7 M	1.4 M	1.5 M	1.2 M	4.75	3.71	5.68	-994.0 M	-1.3 B	-719.5 M	150	1,440	49.5	100.0
617	1400/09/28	1,477	1.23	4.1 B	27.7 M	1.97	1.79	6.4 M	5.6 M	6.9 M	2.6 M	1.5 M	1.2 M	2.45	3.66	5.69	-2.9 B	-1.2 B	-699.8 M	177	1,558	27.8	100.0
618	1400/09/27	1,467	1.1	1.0 B	7.1 M	0.46	0.45	5.9 M	5.6 M	6.9 M	674.7 K	1.3 M	1.1 M	8.73	4.23	6.06	-71.7 M	-819.9 M	-552.3 M	165	1,547	93.1	100.0
619	1400/09/24	1,452	0.35	2.0 B	13.6 M	0.93	0.83	4.1 M	6.1 M	6.9 M	919.4 K	1.4 M	1.2 M	4.47	4.34	5.97	-761.2 M	-866.6 M	-573.7 M	114	1,338	23.8	62.5
620	1400/09/23	1,458	0.97	2.6 B	17.6 M	1.17	1.07	4.1 M	6.8 M	6.9 M	1.6 M	1.4 M	1.2 M	2.5	4.75	5.7	-1.7 B	-714.3 M	-570.5 M	205	1,517	33.0	97.7
621	1400/09/22	1,418	-4.9	2.6 B	18.3 M	1.33	1.08	6.6 M	7.7 M	7.1 M	1.7 M	893.6 K	1.2 M	3.8	8.59	6.02	-644.7 M	-496.7 M	-482.1 M	303	1,522	75.6	100.0
622	1400/09/21	1,490	-3.56	2.1 B	13.8 M	0.92	0.8	6.2 M	7.5 M	7.3 M	1.7 M	798.5 K	1.2 M	3.76	9.39	6.18	-970.4 M	-491.7 M	-406.6 M	175	1,244	52.9	100.0
623	1400/09/20	1,532	-2.79	2.3 B	14.6 M	0.93	0.84	8.2 M	7.7 M	7.4 M	1.2 M	863.2 K	1.2 M	7.02	8.88	6.29	-305.4 M	-441.9 M	-353.1 M	237	1,924	86.5	100.0
624	1400/09/17	1,571	1.62	1.4 B	8.8 M	0.54	0.49	9.7 M	7.2 M	7.4 M	1.1 M	916.4 K	1.2 M	9.22	7.89	6.33	316.8 K	-536.9 M	-332.5 M	144	1,328	100.0	100.0
625	1400/09/14	1,540	1.85	3.1 B	19.9 M	1.3	1.04	8.2 M	6.9 M	7.4 M	448.9 K	914.6 K	1.2 M	18.27	7.49	6.17	-563.3 M	-650.0 M	-332.5 M	298	6,699	79.6	98.0
626	1400/09/13	1,518	0.26	1.8 B	11.8 M	0.69	0.59	5.3 M	6.3 M	7.5 M	911.0 K	1.3 M	1.4 M	5.83	4.78	5.3	-620.0 M	-666.3 M	-343.7 M	220	1,964	65.3	100.0
627	1400/09/10	1,510	-3.27	3.0 B	19.7 M	1.22	0.96	7.4 M	7.0 M	7.7 M	2.2 M	1.5 M	1.5 M	3.32	4.73	5.16	-721.2 M	-659.5 M	-321.8 M	304	1,330	75.8	100.0
628	1400/09/09	1,534	-2.36	2.8 B	17.9 M	1.17	0.89	6.3 M	6.6 M	7.8 M	1.6 M	1.3 M	1.5 M	3.94	4.89	5.21	-780.5 M	-629.3 M	-347.2 M	319	1,745	72.1	100.0
629	1400/09/08	1,572	-0.13	2.0 B	12.5 M	0.81	0.58	6.5 M	6.6 M	8.0 M	995.8 K	1.2 M	1.5 M	6.53	5.44	5.31	-564.9 M	-571.7 M	-319.4 M	214	1,965	71.1	100.0
630	1400/09/07	1,560	-1.45	2.3 B	14.7 M	0.91	0.66	5.8 M	6.5 M	8.0 M	1.2 M	1.2 M	1.6 M	4.86	5.53	5.08	-644.9 M	-465.3 M	-402.0 M	287	1,932	72.2	100.0
631	1400/09/06	1,559	-3.41	3.3 B	20.6 M	1.21	0.87	8.8 M	7.1 M	8.1 M	1.6 M	1.2 M	1.6 M	5.39	5.76	5.12	-586.0 M	-433.7 M	-390.1 M	303	1,991	82.0	100.0
632	1400/09/03	1,606	-2.43	2.4 B	14.9 M	0.89	0.6	5.5 M	7.0 M	8.1 M	1.3 M	1.2 M	1.6 M	4.19	5.67	4.97	-570.3 M	-436.8 M	-481.9 M	331	1,819	76.3	100.0
633	1400/09/02	1,636	-2.79	2.3 B	14.2 M	0.85	0.54	6.2 M	7.4 M	8.4 M	954.1 K	1.2 M	1.7 M	6.51	6.29	5.01	-492.4 M	-318.1 M	-509.8 M	296	2,444	78.8	99.8
634	1400/09/01	1,672	0.72	2.1 B	12.4 M	0.65	0.45	6.4 M	7.4 M	8.4 M	911.7 K	1.2 M	1.7 M	6.99	6.13	4.81	-33.0 M	-319.5 M	-534.3 M	321	2,281	98.4	100.0
635	1400/08/30	1,669	0.66	3.2 B	19.3 M	1.01	0.71	8.4 M	7.2 M	8.5 M	1.4 M	1.4 M	1.9 M	6.05	5.02	4.6	-486.8 M	-452.6 M	-554.4 M	325	2,319	84.8	100.0
636	1400/08/29	1,660	-1.01	4.0 B	24.3 M	1.21	0.9	8.2 M	7.5 M	8.4 M	1.6 M	1.4 M	1.9 M	5.06	5.43	4.55	-601.3 M	-331.8 M	-524.3 M	409	2,441	83.4	98.4
637	1400/08/26	1,668	1.83	2.2 B	13.2 M	0.61	0.48	7.4 M	7.8 M	8.3 M	963.5 K	1.4 M	1.8 M	7.66	5.74	4.55	22.9 M	-38.5 M	-490.6 M	289	2,189	96.3	95.3
638	1400/08/25	1,634	-0.06	2.4 B	14.4 M	0.65	0.49	6.2 M	7.9 M	8.1 M	1.1 M	1.4 M	1.9 M	5.65	5.59	4.36	-499.4 M	-23.0 M	-507.3 M	269	1,974	70.8	92.0
639	1400/08/24	1,622	-4.81	3.9 B	24.1 M	1.12	0.83	6.1 M	8.2 M	8.2 M	2.2 M	1.4 M	2.0 M	2.78	5.86	4.21	-698.3 M	98.0 M	-569.3 M	528	1,787	82.3	100.0
640	1400/08/23	1,699	0.71	3.3 B	19.3 M	0.75	0.66	9.9 M	8.5 M	8.2 M	1.1 M	1.3 M	1.9 M	8.61	6.47	4.23	117.2 M	237.7 M	-534.4 M	326	2,706	98.0	94.5
641	1400/08/22	1,676	-3.95	5.0 B	29.9 M	1.12	1.01	9.1 M	8.4 M	8.0 M	1.5 M	1.7 M	2.0 M	6.08	5.02	4.0	864.9 M	56.9 M	-567.5 M	500	2,465	90.7	73.5
642	1400/08/19	1,753	1.21	3.5 B	20.3 M	0.73	0.69	8.2 M	8.3 M	7.9 M	1.3 M	1.8 M	2.1 M	6.27	4.58	3.75	100.4 M	-152.5 M	-762.3 M	431	2,627	100.0	97.2
643	1400/08/18	1,724	-1.37	2.9 B	17.0 M	0.65	0.57	8.2 M	8.8 M	7.8 M	1.1 M	2.0 M	2.1 M	7.57	4.31	3.7	105.8 M	-418.2 M	-770.3 M	361	2,636	100.0	96.4
644	1400/08/17	1,720	-2.27	3.6 B	20.7 M	0.7	0.67	7.3 M	9.0 M	7.9 M	1.5 M	2.2 M	2.1 M	4.71	4.04	3.69	351.4 K	-484.5 M	-779.3 M	497	2,342	100.0	100.0
645	1400/08/16	1,735	-4.93	7.1 B	40.4 M	1.43	1.29	8.9 M	9.4 M	8.1 M	3.1 M	2.5 M	2.2 M	2.88	3.75	3.69	-786.8 M	-927.7 M	-778.8 M	707	2,292	88.4	99.5
646	1400/08/15	1,820	4.42	6.4 B	34.9 M	1.15	1.13	8.6 M	9.0 M	8.3 M	2.2 M	2.0 M	2.1 M	3.99	4.5	3.92	-182.2 M	-851.9 M	-652.7 M	712	2,926	96.5	99.3
647	1400/08/12	1,746	4.99	4.5 B	26.0 M	0.77	0.84	13.8 M	9.1 M	8.2 M	2.7 M	2.1 M	2.1 M	5.15	4.37	3.97	-1.2 B	-1.3 B	-642.4 M	227	1,628	69.1	96.1
648	1400/08/10	1,677	4.75	1.5 B	9.3 M	0.24	0.29	10.6 M	9.1 M	8.0 M	1.5 M	2.0 M	2.0 M	7.24	4.52	3.92	-225.8 M	-1.3 B	-584.7 M	125	1,060	85.4	100.0
649	1400/08/09	1,596	-5.0	5.9 B	36.9 M	0.93	1.18	8.6 M	8.7 M	7.8 M	2.7 M	2.1 M	2.0 M	3.22	4.1	3.93	-2.2 B	-1.4 B	-572.3 M	429	2,211	62.5	100.0
650	1400/08/08	1,650	-1.67	5.7 B	33.8 M	0.93	1.09	7.7 M	8.8 M	7.6 M	1.4 M	2.2 M	1.9 M	5.62	3.99	4.0	-407.7 M	-1.1 B	-460.9 M	639	3,890	86.3	93.4
651	1400/08/05	1,694	4.89	7.6 B	45.2 M	1.48	1.47	9.0 M	8.7 M	7.5 M	2.5 M	2.3 M	1.9 M	3.57	3.72	3.95	-2.4 B	-970.3 M	-440.5 M	549	2,921	65.2	97.1
652	1400/08/04	1,638	5.0	6.9 B	42.9 M	1.56	1.42	11.2 M	7.9 M	7.4 M	2.1 M	2.0 M	1.9 M	5.43	4.01	3.92	-1.1 B	-471.6 M	-327.0 M	476	3,132	77.1	93.4
653	1400/08/03	1,553	-4.96	5.9 B	38.0 M	1.3	1.25	7.6 M	6.9 M	7.2 M	2.4 M	1.9 M	1.8 M	3.14	3.56	3.91	-983.1 M	-308.2 M	-276.5 M	644	2,428	82.5	99.1
654	1400/08/01	1,628	-4.96	6.2 B	37.8 M	1.43	1.26	9.0 M	7.2 M	7.0 M	3.5 M	2.1 M	1.8 M	2.59	3.47	3.88	-434.8 M	-459.5 M	-250.6 M	614	1,719	89.2	96.3
655	1400/07/28	1,709	-2.06	3.0 B	17.7 M	0.68	0.57	6.5 M	6.6 M	6.9 M	1.4 M	1.8 M	1.8 M	4.77	3.61	3.87	115.9 M	-372.5 M	-333.8 M	437	1,999	94.2	90.4
656	1400/07/27	1,757	3.41	2.9 B	16.9 M	0.54	0.52	5.2 M	6.5 M	7.0 M	985.8 K	2.1 M	1.8 M	5.27	3.19	3.89	72.1 M	-504.9 M	-411.5 M	543	2,789	95.9	93.4
657	1400/07/26	1,701	-4.22	4.7 B	27.4 M	0.95	0.79	5.8 M	6.9 M	7.1 M	1.9 M	2.7 M	1.9 M	3.12	2.56	3.77	-311.4 M	-1.1 B	-477.7 M	721	2,415	90.4	97.1
658	1400/07/25	1,769	-4.99	8.4 B	47.2 M	2.0	1.4	9.0 M	7.0 M	7.3 M	3.0 M	2.6 M	1.6 M	2.96	2.74	4.55	-1.7 B	-1.1 B	-525.9 M	716	2,693	77.1	97.9
659	1400/07/24	1,845	4.47	4.2 B	22.6 M	0.81	0.67	6.2 M	6.9 M	7.3 M	1.9 M	2.1 M	1.4 M	3.35	3.21	5.11	15.8 K	-742.0 M	-420.1 M	662	2,220	98.2	98.2
660	1400/07/21	1,754	-4.98	2.9 B	16.5 M	0.48	0.47	5.7 M	7.9 M	7.1 M	3.5 M	2.3 M	1.4 M	1.64	3.48	4.93	-545.9 M	-740.0 M	-460.9 M	404	818	79.5	98.2
661	1400/07/20	1,843	-4.95	7.7 B	41.6 M	1.32	1.16	7.0 M	9.2 M	7.2 M	3.8 M	2.1 M	1.4 M	1.86	4.4	5.01	-3.0 B	-283.6 M	-423.9 M	662	2,034	60.5	100.0
662	1400/07/19	1,898	-2.16	3.2 B	16.4 M	0.48	0.43	6.3 M	9.2 M	7.5 M	1.4 M	1.7 M	1.1 M	4.69	5.29	6.72	-60.4 M	326.9 M	-280.5 M	493	2,355	98.1	100.0
663	1400/07/18	1,945	-1.42	4.0 B	20.5 M	0.58	0.51	9.3 M	9.0 M	7.6 M	1.4 M	1.8 M	1.1 M	6.5	4.95	7.21	-73.4 M	324.5 M	-326.7 M	418	2,770	98.0	99.9
664	1400/07/17	1,983	1.48	8.7 B	44.2 M	1.4	1.05	9.7 M	8.1 M	7.7 M	2.4 M	1.7 M	1.0 M	4.08	4.75	7.59	10.1 M	343.4 M	-327.0 M	888	3,618	98.9	98.8
665	1400/07/14	1,976	4.99	10.0 B	51.2 M	1.88	1.18	11.8 M	7.4 M	7.9 M	1.9 M	1.5 M	1.1 M	6.35	4.9	7.46	1.7 B	344.0 M	-325.6 M	846	4,438	100.0	82.6
666	1400/07/12	1,895	2.05	4.9 B	25.9 M	0.88	0.58	7.2 M	6.2 M	7.9 M	1.4 M	1.4 M	1.1 M	5.1	4.45	7.2	22.2 M	-3.2 M	-422.3 M	668	3,394	98.9	98.4
667	1400/07/11	1,865	-2.71	5.8 B	31.2 M	1.06	0.68	6.7 M	6.1 M	8.1 M	1.9 M	1.5 M	1.1 M	3.54	4.05	7.21	-72.6 M	-37.9 M	-303.6 M	851	3,050	98.7	100.0
668	1400/07/10	1,899	0.11	4.4 B	23.1 M	0.69	0.46	5.0 M	6.0 M	8.3 M	1.1 M	1.4 M	1.2 M	4.72	4.24	7.11	20.9 M	-47.3 M	-401.0 M	873	4,099	99.1	98.7
669	1400/07/07	1,913	0.79	5.0 B	26.3 M	0.77	0.5	6.0 M	6.2 M	8.5 M	1.3 M	1.6 M	1.3 M	4.6	3.86	6.66	13.5 M	-144.4 M	-415.4 M	821	3,770	98.4	98.2
670	1400/07/06	1,875	-3.5	5.6 B	29.4 M	0.82	0.54	6.4 M	6.2 M	8.6 M	1.4 M	1.8 M	1.3 M	4.47	3.53	6.54	125.2 K	-566.8 M	-436.0 M	877	3,916	100.0	100.0
671	1400/07/04	1,908	-4.89	7.2 B	36.8 M	0.99	0.65	6.5 M	6.6 M	8.8 M	2.0 M	1.9 M	1.4 M	3.18	3.56	6.4	-151.5 M	-854.6 M	-503.8 M	1,083	3,522	97.9	100.0
672	1400/07/03	2,020	2.75	6.5 B	32.3 M	0.72	0.55	5.9 M	6.6 M	9.0 M	1.3 M	1.9 M	1.4 M	4.47	3.46	6.49	-119.4 M	-1.1 B	-477.1 M	1,073	4,887	98.1	100.0
673	1400/06/31	1,961	-4.53	8.2 B	42.0 M	0.98	0.68	6.1 M	7.5 M	9.2 M	2.0 M	1.3 M	1.4 M	3.06	5.59	6.38	-464.8 M	-1.3 B	-498.8 M	1,228	3,994	90.4	96.0
674	1400/06/30	2,027	-4.97	6.1 B	29.8 M	0.71	0.47	6.3 M	7.9 M	9.4 M	2.4 M	1.1 M	1.5 M	2.64	7.5	6.43	-2.1 B	-1.1 B	-477.9 M	638	2,561	65.7	100.0
675	1400/06/29	2,124	0.95	8.1 B	38.2 M	0.9	0.57	8.8 M	7.3 M	9.5 M	1.9 M	1.1 M	1.5 M	4.72	6.96	6.35	-1.4 B	-880.7 M	-397.2 M	749	4,314	80.4	98.1
676	1400/06/27	2,093	-4.99	9.2 B	43.8 M	0.98	0.64	6.7 M	7.2 M	9.8 M	2.3 M	1.0 M	1.5 M	2.87	6.9	6.37	-1.3 B	-554.4 M	-296.6 M	1,189	3,942	86.4	100.0
677	1400/06/24	2,192	-4.82	15.8 B	71.6 M	1.67	1.03	9.2 M	8.2 M	10.0 M	777.8 K	670.6 K	1.5 M	11.79	12.24	6.59	-1.3 B	-336.5 M	-223.6 M	1,563	20,063	90.9	99.0
678	1400/06/23	2,305	1.59	7.2 B	31.4 M	0.63	0.42	7.6 M	8.1 M	10.1 M	540.3 K	653.5 K	1.6 M	14.12	12.38	6.31	376.5 M	-278.3 M	-60.2 M	944	12,628	99.7	94.5
679	1400/06/21	2,257	-4.97	5.4 B	23.7 M	0.39	0.32	4.2 M	8.6 M	10.6 M	3.0 M	709.8 K	1.7 M	1.37	12.06	6.06	-814.5 M	-369.4 M	78.1 M	1,094	1,768	84.8	100.0
680	1400/06/20	2,335	-2.63	10.1 B	42.5 M	0.63	0.57	7.6 M	9.7 M	10.9 M	1.5 M	825.0 K	1.7 M	4.96	11.8	6.31	192.7 M	-198.9 M	123.6 M	1,322	6,431	99.5	97.6
681	1400/06/17	2,428	1.12	13.3 B	55.6 M	0.83	0.75	12.2 M	10.0 M	11.2 M	379.0 K	902.9 K	1.7 M	32.21	11.07	6.48	-160.7 M	-277.0 M	32.8 M	1,075	35,054	98.4	99.6
682	1400/06/16	2,379	-4.99	14.7 B	61.2 M	0.93	0.82	8.7 M	9.8 M	11.0 M	711.0 K	1.3 M	2.0 M	12.22	7.59	5.56	-985.5 M	234.2 M	-353.9 M	1,578	20,676	93.3	100.0
683	1400/06/15	2,427	-2.73	16.3 B	64.9 M	0.87	0.9	9.7 M	10.3 M	11.1 M	819.5 K	1.8 M	2.2 M	11.87	5.8	5.15	-79.1 M	27.2 M	-667.6 M	1,658	19,776	99.2	99.7
684	1400/06/14	2,546	1.96	20.5 B	82.1 M	1.14	1.15	10.7 M	10.0 M	11.2 M	2.5 M	2.9 M	2.3 M	4.3	3.52	4.81	38.3 M	-10.3 M	-694.4 M	1,897	8,139	99.2	99.0
685	1400/06/13	2,472	-2.41	18.5 B	74.1 M	1.02	1.08	9.4 M	9.8 M	11.2 M	2.2 M	2.9 M	2.3 M	4.17	3.41	4.91	-198.3 M	-97.6 M	-852.9 M	1,957	8,245	98.9	100.0
686	1400/06/10	2,534	3.68	13.3 B	52.5 M	0.69	0.77	10.7 M	9.9 M	11.3 M	2.0 M	3.0 M	2.2 M	5.4	3.34	5.02	2.4 B	-329.0 M	-945.2 M	1,225	5,408	98.9	80.8
687	1400/06/08	2,438	-4.99	13.5 B	55.0 M	0.67	0.82	12.3 M	10.1 M	11.2 M	4.8 M	2.9 M	2.2 M	2.55	3.49	5.06	-2.0 B	-731.8 M	-1.3 B	921	2,767	84.4	99.4
688	1400/06/07	2,548	-5.0	27.7 B	107.9 M	1.38	1.7	9.1 M	9.8 M	11.1 M	3.9 M	2.7 M	2.1 M	2.36	3.7	5.2	-266.5 M	-438.3 M	-1.2 B	3,008	7,155	98.8	99.7
689	1400/06/06	2,653	-0.08	18.9 B	70.6 M	0.92	1.1	9.8 M	10.3 M	11.3 M	2.6 M	2.4 M	2.0 M	3.8	4.39	5.63	-398.3 M	-394.5 M	-1.2 B	1,778	6,904	91.7	93.9
690	1400/06/03	2,629	-2.99	20.5 B	77.1 M	0.91	1.18	9.6 M	10.1 M	11.2 M	2.5 M	2.3 M	2.0 M	3.81	4.34	5.62	-1.4 B	-411.6 M	-1.6 B	1,986	8,102	93.4	100.0
691	1400/06/02	2,716	4.99	19.3 B	71.1 M	0.83	1.1	11.7 M	11.4 M	11.4 M	2.1 M	2.4 M	2.0 M	5.65	4.75	5.62	381.4 M	-25.8 M	-1.9 B	1,573	8,695	95.2	93.2
692	1400/06/01	2,653	1.41	22.0 B	85.1 M	0.98	1.34	9.9 M	11.1 M	11.2 M	2.5 M	2.1 M	2.0 M	4.01	5.2	5.52	-552.8 M	-60.1 M	-1.9 B	2,176	8,944	97.5	100.0
693	1400/05/31	2,584	-2.93	22.8 B	87.1 M	0.91	1.3	10.9 M	11.6 M	11.2 M	2.2 M	2.0 M	2.0 M	4.94	5.66	5.63	-47.5 M	448.7 M	-1.8 B	2,054	10,163	98.4	98.6
694	1400/05/24	2,663	2.62	16.6 B	62.3 M	0.72	0.93	8.8 M	12.9 M	11.4 M	2.5 M	2.3 M	2.0 M	3.56	5.71	5.68	-484.2 M	1.1 B	-2.3 B	1,827	6,708	97.0	99.9
695	1400/05/23	2,622	4.96	30.3 B	116.9 M	1.56	1.77	15.7 M	14.3 M	11.5 M	2.7 M	2.2 M	2.0 M	5.78	6.65	5.77	574.1 M	1.2 B	-2.4 B	1,920	10,880	99.7	97.8
696	1400/05/20	2,525	0.68	18.9 B	75.8 M	1.09	1.09	10.3 M	14.3 M	10.8 M	1.3 M	1.9 M	2.0 M	8.03	7.56	5.54	209.6 M	762.9 M	-2.7 B	1,798	14,268	97.9	96.8
697	1400/05/19	2,460	-0.93	23.4 B	93.5 M	1.51	1.31	11.9 M	14.8 M	11.1 M	1.9 M	2.1 M	2.1 M	6.15	6.91	5.16	2.0 B	-858.0 M	-3.2 B	1,943	10,921	98.5	90.0
698	1400/05/18	2,460	3.93	32.6 B	131.4 M	3.2	1.97	17.5 M	15.4 M	11.2 M	3.6 M	2.2 M	2.3 M	4.89	6.84	4.89	3.1 B	-2.7 B	-3.7 B	1,843	8,136	99.1	89.4
699	1400/05/17	2,367	4.97	4.2 B	17.6 M	0.36	0.26	75.7 M	12.0 M	10.4 M	1.2 M	1.7 M	2.2 M	61.22	6.95	4.74	95.3 M	-3.5 B	-3.9 B	55	3,290	100.0	97.7
700	1400/05/16	2,314	4.99	12.5 B	55.5 M	1.27	0.82	18.1 M	10.2 M	10.4 M	1.5 M	1.7 M	2.2 M	12.33	5.97	4.65	-1.6 B	-4.1 B	-3.9 B	603	8,540	87.0	100.0
701	1400/05/13	2,220	1.14	11.1 B	50.2 M	1.18	0.74	5.4 M	8.3 M	10.0 M	2.0 M	1.7 M	2.3 M	2.69	4.77	4.41	-7.9 B	-4.2 B	-3.9 B	509	5,325	24.6	96.0
702	1400/05/12	2,203	1.94	12.2 B	55.7 M	1.51	0.83	8.1 M	8.5 M	9.9 M	2.3 M	1.6 M	2.3 M	3.46	5.46	4.34	-7.3 B	-3.4 B	-3.5 B	530	4,937	35.1	94.4
703	1400/05/11	2,139	-3.26	5.6 B	26.1 M	0.68	0.38	8.9 M	8.7 M	9.8 M	1.5 M	1.4 M	2.3 M	5.82	6.43	4.33	-615.9 M	-2.0 B	-3.2 B	566	3,698	89.1	100.0
704	1400/05/10	2,217	0.54	12.7 B	57.4 M	1.27	0.85	9.5 M	8.9 M	9.7 M	1.4 M	1.3 M	2.3 M	6.78	6.9	4.19	-3.1 B	-2.0 B	-3.3 B	519	5,756	38.9	63.5
705	1400/05/09	2,210	1.75	6.6 B	29.9 M	0.52	0.43	9.5 M	8.1 M	9.6 M	1.4 M	1.5 M	2.4 M	6.96	5.42	4.09	-2.0 B	-3.1 B	-3.1 B	469	4,757	67.6	98.6
706	1400/05/06	2,140	-1.88	9.4 B	43.4 M	0.72	0.6	6.8 M	9.2 M	9.6 M	1.3 M	1.9 M	2.4 M	5.4	4.74	3.95	-4.0 B	-4.0 B	-3.1 B	531	6,014	38.4	80.5
707	1400/05/05	2,132	-3.62	6.0 B	27.5 M	0.4	0.37	8.9 M	9.4 M	9.6 M	1.3 M	2.1 M	2.5 M	7.04	4.38	3.82	-241.4 M	-3.2 B	-3.2 B	649	4,764	96.0	100.0
708	1400/05/04	2,171	-3.08	7.6 B	34.3 M	0.37	0.45	9.6 M	9.3 M	9.8 M	1.2 M	2.1 M	2.6 M	8.16	4.32	3.76	-757.3 M	-3.0 B	-3.2 B	707	6,412	89.2	99.1
709	1400/04/28	2,217	2.73	20.3 B	90.8 M	1.03	1.18	7.0 M	10.2 M	9.8 M	2.1 M	2.4 M	2.7 M	3.27	4.25	3.58	-8.5 B	-4.6 B	-3.5 B	1,290	8,174	44.3	86.0
710	1400/04/27	2,170	4.08	19.9 B	92.0 M	1.05	1.24	13.2 M	10.6 M	10.2 M	4.1 M	2.4 M	2.8 M	3.19	4.41	3.62	-6.7 B	-3.5 B	-3.1 B	1,000	4,805	66.3	99.9
711	1400/04/26	2,055	-4.51	12.0 B	57.7 M	0.55	0.8	9.0 M	9.7 M	10.1 M	2.3 M	2.2 M	2.8 M	3.92	4.44	3.68	0.0	-3.5 B	-2.9 B	1,344	5,268	100.0	100.0
712	1400/04/23	2,145	-3.85	14.7 B	68.3 M	0.58	0.97	8.8 M	10.6 M	10.2 M	1.7 M	2.5 M	2.6 M	5.31	4.2	3.84	661.1 M	-5.5 B	-2.9 B	1,620	8,197	97.3	92.8
713	1400/04/22	2,214	3.36	34.5 B	154.8 M	1.64	2.39	14.1 M	11.7 M	10.2 M	2.5 M	3.1 M	2.7 M	5.72	3.81	3.84	-8.6 B	-7.1 B	-2.9 B	1,343	11,190	54.8	79.8
714	1400/04/21	2,108	-3.26	14.3 B	66.9 M	0.72	1.06	8.7 M	10.6 M	10.0 M	2.0 M	3.1 M	2.6 M	4.27	3.38	3.82	-3.0 B	-5.5 B	-2.5 B	1,283	6,932	78.1	98.9
715	1400/04/20	2,163	1.36	19.3 B	88.5 M	1.09	1.45	8.1 M	11.7 M	10.1 M	2.5 M	3.4 M	2.6 M	3.3	3.48	3.86	-6.6 B	-5.0 B	-2.4 B	1,291	6,946	54.4	88.5
716	1400/04/19	2,151	4.52	30.6 B	143.4 M	2.29	2.49	13.2 M	11.7 M	10.3 M	4.2 M	3.3 M	2.6 M	3.13	3.57	4.01	-9.8 B	-3.8 B	-2.0 B	1,391	6,692	59.9	92.0
717	1400/04/16	2,070	4.97	26.9 B	130.9 M	2.81	2.3	14.0 M	10.1 M	10.1 M	5.1 M	2.8 M	2.4 M	2.76	3.56	4.14	-7.5 B	-2.0 B	-1.5 B	1,358	5,232	70.7	98.7
718	1400/04/15	1,956	0.57	8.5 B	43.3 M	0.85	0.71	7.9 M	8.5 M	9.9 M	1.9 M	2.1 M	2.4 M	4.07	4.0	4.16	-723.0 M	-585.2 M	-1.3 B	986	4,382	91.5	100.0
719	1400/04/14	1,949	4.95	11.4 B	58.6 M	1.3	0.97	16.1 M	8.4 M	10.6 M	2.8 M	2.3 M	2.4 M	5.77	3.6	4.35	-198.7 M	-958.4 M	-1.2 B	691	4,056	97.7	99.5
720	1400/04/13	1,875	0.05	5.3 B	28.8 M	0.52	0.43	6.1 M	7.3 M	10.8 M	1.3 M	2.2 M	2.4 M	4.6	3.33	4.51	-474.5 M	-921.1 M	-1.2 B	796	4,022	91.1	100.0
721	1400/04/12	1,845	-4.99	9.7 B	51.7 M	0.84	0.78	6.9 M	8.1 M	11.5 M	2.5 M	2.7 M	2.5 M	2.8	3.04	4.65	-980.6 M	-1.2 B	-1.2 B	1,261	3,932	89.9	100.0
722	1400/04/09	1,916	-0.57	9.8 B	50.5 M	0.78	0.73	7.7 M	8.4 M	11.6 M	2.1 M	2.8 M	2.4 M	3.74	3.06	4.75	-549.2 M	-1.9 B	-1.1 B	1,207	4,778	94.4	100.0
723	1400/04/08	1,960	-0.91	12.6 B	65.5 M	0.96	0.89	7.8 M	9.4 M	11.6 M	3.1 M	3.0 M	2.4 M	2.54	3.09	4.89	-2.6 B	-2.2 B	-1.1 B	1,284	4,104	79.5	100.0
724	1400/04/06	1,954	-3.41	5.7 B	28.7 M	0.35	0.4	7.9 M	9.6 M	11.3 M	2.0 M	3.1 M	2.3 M	3.9	3.07	4.98	-12.5 M	-3.0 B	-1.0 B	715	2,796	99.8	100.0
725	1400/04/05	1,985	-3.64	16.4 B	81.3 M	1.12	1.19	9.7 M	11.0 M	11.4 M	3.4 M	3.4 M	2.3 M	2.81	3.25	4.98	-1.7 B	-3.2 B	-1.0 B	1,521	4,757	89.4	99.5
726	1400/04/02	2,048	0.29	16.8 B	81.7 M	1.34	1.27	8.6 M	11.6 M	11.4 M	2.9 M	3.3 M	2.2 M	2.94	3.58	5.11	-4.8 B	-3.0 B	-949.6 M	1,400	5,786	71.2	100.0
727	1400/04/01	2,050	4.97	13.5 B	66.1 M	1.24	1.08	14.3 M	12.2 M	11.6 M	3.4 M	2.6 M	2.2 M	4.15	4.78	5.27	-2.0 B	-2.2 B	-707.4 M	785	3,853	82.9	98.1
728	1400/03/31	1,987	4.97	16.3 B	83.3 M	1.84	1.45	8.6 M	11.3 M	11.5 M	3.5 M	2.2 M	2.2 M	2.49	5.18	5.29	-6.4 B	-1.8 B	-679.4 M	1,141	4,701	60.3	99.8
729	1400/03/30	1,901	4.85	17.5 B	92.6 M	2.76	1.73	17.1 M	12.4 M	11.7 M	3.9 M	1.8 M	2.1 M	4.4	7.03	5.48	-847.2 M	-488.3 M	-431.1 M	955	4,419	93.3	98.1
730	1400/03/29	1,858	4.97	7.0 B	38.5 M	1.07	0.75	12.6 M	10.3 M	11.3 M	2.4 M	1.3 M	2.1 M	5.36	7.91	5.49	-981.1 M	-352.0 M	-473.3 M	448	2,816	80.8	94.9
731	1400/03/26	1,765	-1.67	4.1 B	23.3 M	0.51	0.46	7.5 M	10.3 M	11.3 M	614.6 K	1.3 M	2.1 M	12.14	8.11	5.49	-473.9 M	-157.7 M	-424.3 M	485	6,660	87.8	99.3
732	1400/03/25	1,789	-2.03	5.2 B	29.1 M	0.46	0.59	9.2 M	10.8 M	11.4 M	1.3 M	1.7 M	2.2 M	7.11	6.34	5.25	-139.5 M	-47.3 M	-400.6 M	550	4,018	96.9	99.6
733	1400/03/24	1,827	1.05	7.9 B	43.0 M	0.54	0.92	11.8 M	11.0 M	11.4 M	1.5 M	2.2 M	2.2 M	7.95	4.9	5.17	361.6 K	-475.4 M	-393.6 M	665	5,286	100.0	100.0
734	1400/03/23	1,803	-1.53	6.1 B	33.7 M	0.41	0.74	10.4 M	12.8 M	11.4 M	1.5 M	2.6 M	2.3 M	6.92	4.98	5.01	-165.6 M	-474.6 M	-411.9 M	570	4,056	97.1	99.8
735	1400/03/22	1,840	2.79	9.3 B	51.1 M	0.51	1.19	11.5 M	14.2 M	11.3 M	1.7 M	2.6 M	2.3 M	6.87	5.54	4.9	-9.8 M	-210.7 M	-425.6 M	802	5,517	98.5	98.6
736	1400/03/19	1,816	-2.94	12.5 B	69.9 M	0.73	1.78	10.6 M	15.6 M	11.3 M	2.4 M	2.8 M	2.4 M	4.39	5.62	4.75	78.2 M	-343.5 M	-425.1 M	1,178	5,142	100.0	99.4
737	1400/03/18	1,842	-4.95	22.0 B	117.7 M	1.23	3.52	11.0 M	15.3 M	11.3 M	3.9 M	2.7 M	2.4 M	2.82	5.63	4.78	-2.3 B	-379.8 M	-429.1 M	1,802	5,659	89.6	100.0
738	1400/03/17	1,948	4.96	24.0 B	123.6 M	1.22	4.54	19.4 M	14.4 M	11.4 M	2.9 M	2.2 M	2.2 M	6.78	6.51	5.14	4.1 M	22.3 M	-315.1 M	1,238	8,396	100.0	100.0
739	1400/03/12	1,861	4.96	9.7 B	52.3 M	0.58	2.12	36.5 M	11.1 M	10.2 M	1.7 M	1.9 M	2.1 M	21.22	5.71	4.88	1.2 B	-49.1 M	-315.3 M	266	4,973	100.0	88.1
740	1400/03/11	1,816	4.97	25.1 B	141.6 M	2.21	7.98	18.5 M	10.1 M	9.4 M	2.8 M	2.0 M	2.1 M	6.67	5.09	4.39	-673.7 M	-279.9 M	-373.0 M	1,312	8,996	96.6	99.3
741	1400/03/10	1,722	-4.97	7.6 B	44.1 M	0.8	2.83	7.9 M	8.3 M	7.7 M	1.9 M	1.8 M	2.0 M	4.16	4.65	3.87	-103.1 M	-271.1 M	-339.2 M	946	3,991	98.6	100.0
742	1400/03/09	1,747	-3.69	21.3 B	117.8 M	3.54	12.18	9.4 M	8.3 M	7.7 M	1.7 M	1.8 M	2.0 M	5.57	4.68	3.83	-269.5 M	-250.5 M	-334.1 M	2,231	12,592	98.2	99.5
743	1400/03/08	1,816	0.61	27.1 B	149.4 M	29.65	67.3	8.1 M	7.5 M	6.7 M	1.8 M	1.9 M	2.3 M	4.64	3.89	2.99	-353.1 M	-492.5 M	-320.6 M	3,289	15,476	98.7	100.0
744	1400/03/05	1,737	-4.98	360.9 M	2.1 M	0.33	0.98	2.4 M	2.5 M	2.5 M	15.7 M	18.8 M	21.2 M	-6.61	-7.41	-8.65	116.4 K	-712.4 M	-302.9 M	152	23	100.0	100.0
745	1400/03/04	1,809	-4.99	1.2 B	6.5 M	1.29	3.56	4.1 M	2.6 M	2.4 M	16.6 M	22.2 M	21.6 M	-4.11	-8.58	-8.93	-629.9 M	-1.1 B	-303.0 M	132	70	45.8	99.7
746	1400/03/03	1,815	-4.97	95.0 M	523.5 K	0.11	0.29	1.4 M	1.5 M	2.2 M	31.6 M	23.7 M	22.7 M	-21.97	-15.82	-10.5	121.6 K	-924.8 M	-271.5 M	66	3	100.0	99.9
747	1400/03/02	1,910	-4.98	1.5 B	8.1 M	2.37	5.77	1.1 M	1.4 M	2.2 M	20.5 M	23.4 M	22.6 M	-18.28	-16.3	-10.26	-1.5 B	-924.8 M	-271.5 M	52	75	3.8	100.0
748	1400/03/01	2,010	-4.96	1.6 B	8.1 M	3.64	8.05	1.9 M	1.6 M	2.2 M	19.6 M	24.0 M	23.2 M	-10.52	-14.84	-10.42	-1.5 B	-628.9 M	-197.5 M	42	78	4.8	94.2
749	1400/02/29	2,115	-4.99	1.7 B	8.2 M	7.8	13.52	2.1 M	1.6 M	2.2 M	37.0 M	25.6 M	24.3 M	-17.56	-16.27	-10.84	-1.7 B	-411.3 M	-124.9 M	22	47	2.7	100.0
750	1400/02/28	2,118	-4.98	46.8 M	220.9 K	0.2	0.36	1.3 M	1.5 M	2.2 M	7.8 M	20.1 M	19.8 M	-5.83	-13.53	-9.01	0.0	-161.1 M	-40.3 M	35	6	100.0	100.0
751	1400/02/27	2,119	-4.98	20.3 M	95.7 K	0.08	0.05	882.1 K	1.5 M	2.2 M	10.1 M	21.9 M	20.3 M	-11.5	-14.83	-9.26	0.0	-161.1 M	-40.3 M	23	2	100.0	100.0
752	1400/02/26	2,124	-4.97	77.1 M	362.8 K	0.31	0.18	1.8 M	1.8 M	2.4 M	8.6 M	22.9 M	5.3 M	-4.89	-12.97	-2.18	0.0	-161.1 M	-332.4 M	44	9	100.0	100.0
753	1400/02/25	2,153	-4.99	472.8 M	2.2 M	2.93	1.13	1.6 M	1.8 M	2.5 M	16.8 M	25.3 M	5.5 M	-10.25	-13.91	-2.17	-364.7 M	-161.1 M	-332.4 M	65	28	22.6	99.7
754	1400/02/22	2,205	-2.99	528.4 M	2.4 M	8.22	0.95	1.4 M	1.9 M	2.5 M	44.0 M	35.9 M	5.3 M	-30.73	-19.31	-2.15	-441.0 M	-88.2 M	-314.2 M	61	12	16.5	100.0
755	1400/02/21	2,207	-2.99	127.1 M	575.7 K	0.64	0.22	1.4 M	1.9 M	2.6 M	25.4 M	26.8 M	5.6 M	-18.2	-14.08	-2.18	0.0	0.0	-429.5 M	91	5	100.0	100.0
756	1400/02/20	2,208	-2.99	98.5 M	446.2 K	0.53	0.17	4.7 M	3.9 M	2.7 M	32.8 M	18.5 M	5.6 M	-7.0	-4.73	-2.11	0.0	115.8 K	-430.4 M	21	3	100.0	100.0
757	1400/02/19	2,209	-2.99	38.1 M	172.5 K	0.21	0.06	2.7 M	3.7 M	2.6 M	19.0 M	17.4 M	5.8 M	-7.0	-4.65	-2.21	0.0	115.8 K	-439.8 M	14	2	100.0	100.0
758	1400/02/18	2,209	-2.99	33.9 M	153.6 K	0.18	0.02	1.7 M	3.6 M	2.8 M	33.9 M	17.7 M	5.9 M	-20.0	-4.96	-2.14	0.0	115.8 K	-439.8 M	20	1	100.0	100.0
759	1400/02/15	2,209	-2.99	24.3 M	110.0 K	0.12	0.01	1.1 M	3.3 M	6.8 M	24.3 M	18.2 M	4.3 M	-23.0	-5.5	1.57	0.0	115.8 K	-380.8 M	23	1	100.0	100.0
760	1400/02/13	2,162	-6.0	785.9 M	3.6 M	17.2	0.17	4.5 M	3.2 M	11.9 M	17.1 M	18.6 M	2.8 M	-3.76	-5.79	4.25	579.2 K	-41.0 K	753.8 M	173	46	100.0	99.9
761	1400/02/12	2,240	-2.61	23.9 M	106.7 K	0.52	0.0	2.0 M	1.5 M	11.6 M	12.0 M	29.6 M	2.8 M	-6.0	-19.56	4.13	0.0	-156.8 K	753.9 M	12	2	100.0	100.0
762	1400/02/11	2,240	-2.61	32.7 M	146.0 K	0.73	0.0	1.3 M	1.5 M	11.0 M	32.7 M	32.7 M	2.6 M	-25.0	-22.51	4.28	0.0	-156.8 K	801.6 M	25	1	100.0	100.0
763	1400/02/08	2,240	-2.61	81.9 M	365.6 K	2.08	0.01	1.5 M	1.4 M	11.0 M	41.0 M	32.1 M	2.1 M	-26.5	-22.94	5.24	0.0	-156.8 K	948.3 M	53	2	100.0	100.0
764	1400/02/07	2,240	-2.61	61.1 M	272.6 K	1.51	0.01	1.4 M	1.5 M	11.0 M	30.5 M	17.9 M	2.1 M	-22.29	-12.14	5.21	-784.0 K	-156.8 K	948.2 M	44	2	98.7	100.0
765	1400/02/06	2,240	-2.61	37.1 M	165.5 K	0.84	0.01	1.7 M	1.5 M	10.9 M	37.1 M	16.9 M	2.1 M	-22.0	-11.42	5.17	0.0	0.0	948.3 M	22	1	100.0	100.0
766	1400/02/05	2,240	-2.61	15.9 M	71.1 K	0.01	0.0	1.2 M	1.4 M	10.8 M	15.9 M	15.9 M	2.1 M	-13.0	-11.07	5.12	0.0	0.0	948.3 M	13	1	100.0	100.0
767	1400/02/04	2,240	-2.61	29.0 M	129.4 K	0.02	0.0	1.0 M	2.6 M	10.8 M	29.0 M	4.1 M	2.1 M	-28.0	-1.62	5.09	0.0	-1.2 B	948.2 M	28	1	100.0	100.0
768	1400/02/01	2,240	-2.61	53.6 M	239.4 K	0.04	0.01	2.1 M	2.8 M	10.7 M	8.9 M	4.3 M	2.1 M	-4.33	-1.57	5.05	0.0	-1.2 B	956.6 M	26	6	100.0	100.0
769	1400/01/31	2,260	-1.74	67.8 M	299.9 K	0.03	0.01	1.4 M	2.5 M	10.6 M	22.6 M	4.4 M	2.1 M	-16.0	-1.74	5.01	0.0	-1.2 B	972.7 M	48	3	100.0	100.0
770	1400/01/30	2,260	-1.74	55.9 M	247.3 K	0.03	0.01	1.4 M	2.7 M	10.6 M	18.6 M	5.1 M	2.1 M	-13.33	-1.87	4.97	0.0	-1.7 B	972.7 M	40	3	100.0	100.0
771	1400/01/29	2,260	-1.74	6.3 B	27.2 M	6.96	0.91	4.1 M	2.8 M	10.5 M	4.1 M	5.1 M	2.1 M	1.02	-1.85	4.95	-5.8 B	-1.7 B	976.0 M	101	1,545	6.7	100.0
772	1400/01/24	2,260	-1.74	414.1 M	1.8 M	0.44	0.06	2.8 M	2.5 M	10.5 M	15.3 M	9.3 M	2.1 M	-5.56	-3.74	5.04	-481.4 K	-590.8 M	1.3 B	150	27	99.9	100.0
773	1400/01/23	2,260	-1.74	98.9 M	437.8 K	0.02	0.01	1.2 M	2.8 M	10.5 M	33.0 M	9.2 M	2.1 M	-26.67	-3.29	5.06	0.0	-590.7 M	1.3 B	80	3	100.0	100.0
774	1400/01/22	2,250	-3.85	3.1 B	13.7 M	0.18	0.47	2.8 M	8.0 M	10.5 M	8.0 M	4.2 M	2.1 M	-2.81	1.9	5.06	-2.7 B	-354.7 M	1.3 B	137	393	12.4	100.0
775	1400/01/15	2,360	-1.67	383.0 M	1.6 M	0.02	0.05	2.6 M	13.1 M	10.5 M	10.9 M	2.6 M	2.0 M	-4.15	5.07	5.17	-16.5 M	4.7 B	1.4 B	139	35	95.7	100.0
776	1400/01/14	2,360	-1.67	456.8 M	1.9 M	0.02	0.06	2.3 M	12.7 M	10.5 M	16.9 M	2.6 M	2.0 M	-7.26	4.87	5.29	-188.8 M	4.7 B	1.5 B	115	27	58.7	100.0
777	1400/01/11	2,370	-1.66	711.0 M	3.0 M	0.03	0.1	3.8 M	12.0 M	10.5 M	10.9 M	2.4 M	2.0 M	-2.91	5.01	5.23	0.0	5.0 B	1.5 B	189	65	100.0	100.0
778	1400/01/10	2,370	-1.66	22.6 B	93.9 M	1.0	3.59	9.1 M	11.9 M	10.6 M	3.8 M	2.0 M	2.0 M	2.43	6.06	5.24	1.2 B	5.6 B	1.5 B	2,473	5,701	100.0	94.8
779	1400/01/08	2,450	5.6	67.8 B	280.9 M	7.32	22.1	16.7 M	12.5 M	10.7 M	2.2 M	1.8 M	1.8 M	7.56	7.13	5.85	22.7 B	5.3 B	1.5 B	4,057	20,395	99.9	66.4
780	1400/01/07	2,300	-1.71	2.7 B	11.6 M	0.32	0.92	4.9 M	8.9 M	7.4 M	4.0 M	1.4 M	1.7 M	1.24	6.15	4.46	1.9 M	777.8 M	298.7 M	540	670	100.0	99.9
781	1399/12/27	2,330	-1.69	13.0 B	55.5 M	2.19	4.88	7.8 M	9.1 M	7.4 M	1.6 M	1.4 M	1.6 M	4.83	6.58	4.57	954.0 M	777.5 M	385.2 M	1,635	7,314	98.3	91.0
782	1399/12/26	2,360	0.0	28.8 B	121.8 M	91.87	14.28	11.1 M	9.7 M	7.2 M	1.3 M	1.3 M	1.7 M	8.77	7.34	4.27	2.9 B	586.6 M	264.4 M	2,532	19,885	97.2	87.1
783	1399/12/25	2,320	-1.69	311.5 M	1.3 M	0.99	0.11	2.4 M	2.4 M	6.1 M	155.8 M	19.5 M	2.7 M	-63.66	-8.02	2.28	-791.1 K	33.4 M	225.3 M	127	2	99.7	100.0
784	1399/12/24	2,320	-1.69	377.0 M	1.6 M	1.12	0.1	2.5 M	2.4 M	6.7 M	6.2 M	15.5 M	3.1 M	-2.42	-6.55	2.18	284.2 K	98.0 M	6.1 M	148	61	100.0	99.9
785	1399/12/23	2,320	-1.69	332.2 M	1.4 M	1.14	0.07	2.6 M	2.4 M	8.2 M	166.1 M	17.6 M	2.2 M	-63.5	-7.26	3.76	0.0	97.9 M	312.6 M	127	2	100.0	100.0
786	1399/12/20	2,320	-1.69	148.2 M	638.8 K	0.31	0.02	1.7 M	2.2 M	8.7 M	148.2 M	13.0 M	2.0 M	-86.34	-5.84	4.34	-578.4 K	111.1 M	301.9 M	86	1	99.6	100.0
787	1399/12/19	2,320	-1.69	368.4 M	1.6 M	0.81	0.06	2.6 M	3.1 M	9.2 M	49.9 M	5.0 M	2.1 M	-19.27	-1.63	4.34	168.1 M	111.3 M	226.4 M	142	4	99.8	54.2
788	1399/12/18	2,320	-1.69	350.5 M	1.5 M	0.83	0.05	2.2 M	3.0 M	9.7 M	14.2 M	5.2 M	2.0 M	-6.58	-1.71	4.96	322.2 M	77.7 M	240.1 M	163	2	100.0	8.1
789	1399/12/17	2,320	-1.69	485.5 M	2.1 M	1.27	0.05	2.7 M	3.2 M	9.8 M	8.2 M	5.6 M	2.1 M	-3.02	-1.76	4.71	0.0	13.2 M	7.5 M	178	59	100.0	100.0
790	1399/12/13	2,320	-1.69	100.2 M	432.0 K	0.08	0.01	1.2 M	3.3 M	10.2 M	11.4 M	5.6 M	2.2 M	-9.56	-1.69	4.62	66.0 M	31.9 M	-192.6 M	84	3	100.0	34.1
791	1399/12/12	2,330	-1.69	1.1 B	4.6 M	0.7	0.08	5.1 M	5.9 M	10.8 M	3.6 M	1.4 M	2.3 M	1.42	4.26	4.64	119.1 K	565.1 M	-132.0 M	209	297	100.0	100.0
792	1399/12/11	2,330	-1.69	280.6 M	1.2 M	0.18	0.02	2.5 M	6.8 M	10.9 M	93.5 M	2.1 M	2.5 M	-38.0	3.25	4.36	0.0	522.1 M	-137.9 M	114	3	100.0	100.0
793	1399/12/10	2,330	-1.69	197.9 M	849.2 K	0.12	0.01	2.4 M	6.7 M	11.0 M	33.0 M	2.1 M	2.6 M	-13.83	3.14	4.16	0.0	479.1 M	-252.0 M	83	6	100.0	100.0
794	1399/12/09	2,330	-1.69	283.2 M	1.2 M	0.13	0.01	3.1 M	6.3 M	11.9 M	31.7 M	2.3 M	2.7 M	-10.18	2.69	4.36	93.2 M	435.9 M	28.8 M	91	6	100.0	67.1
795	1399/12/06	2,370	-1.66	4.2 B	17.9 M	2.34	0.2	8.0 M	6.5 M	12.4 M	740.9 K	3.0 M	2.9 M	10.82	2.14	4.22	2.7 B	287.0 M	-216.4 M	527	2,015	99.8	35.3
796	1399/12/05	2,390	-1.65	2.7 B	11.5 M	0.99	0.12	8.5 M	5.3 M	13.0 M	8.3 M	9.3 M	3.2 M	1.02	-1.77	4.06	-214.5 M	87.1 M	-616.8 M	296	329	92.2	100.0
797	1399/12/04	2,390	-1.65	443.9 M	1.9 M	0.08	0.02	1.8 M	4.9 M	13.5 M	14.3 M	3.6 M	3.4 M	-7.76	1.34	4.01	-215.1 M	-162.4 M	-770.7 M	124	31	51.5	100.0
798	1399/12/03	2,400	-1.64	766.2 M	3.2 M	0.09	0.02	2.8 M	7.5 M	14.9 M	34.8 M	2.5 M	3.8 M	-12.6	2.95	3.91	-216.0 M	311.1 M	-1.2 B	199	22	71.8	100.0
799	1399/12/02	2,420	-1.63	3.0 B	12.4 M	0.23	0.09	6.4 M	8.1 M	16.1 M	8.0 M	3.0 M	4.1 M	-1.24	2.66	3.92	-651.5 M	-522.9 M	-224.9 M	367	377	78.2	99.9
800	1399/11/29	2,440	-1.61	2.2 B	9.2 M	0.13	0.06	4.3 M	9.9 M	16.1 M	13.7 M	2.0 M	4.1 M	-3.21	4.95	3.94	1.7 B	833.5 M	-192.3 M	474	21	90.2	12.8
801	1399/11/28	2,480	-1.98	7.8 B	31.4 M	0.37	0.2	5.8 M	10.5 M	17.0 M	2.3 M	1.9 M	4.2 M	2.55	5.59	4.01	-1.5 B	444.3 M	-536.7 M	573	2,102	42.6	61.4
802	1399/11/27	2,520	-1.95	16.3 B	64.6 M	0.78	0.39	11.2 M	10.9 M	17.1 M	2.0 M	2.0 M	4.3 M	5.52	5.42	4.01	2.2 B	434.4 M	-738.1 M	1,050	4,735	72.1	58.9
803	1399/11/26	2,560	-1.92	17.5 B	67.9 M	0.79	0.38	8.4 M	11.4 M	17.4 M	4.1 M	1.8 M	4.3 M	2.06	6.17	4.07	-4.4 B	92.4 M	-1.1 B	1,527	4,222	73.5	98.6
804	1399/11/25	2,630	5.62	24.9 B	95.2 M	0.97	0.47	13.0 M	11.5 M	18.2 M	1.3 M	1.8 M	4.1 M	9.96	6.3	4.42	6.1 B	103.7 M	-1.3 B	1,890	14,145	99.1	74.5
805	1399/11/21	2,530	2.02	20.5 B	82.6 M	0.69	0.41	10.6 M	11.4 M	18.7 M	1.6 M	2.3 M	4.4 M	6.47	5.06	4.3	-213.4 M	-1.9 B	-2.5 B	1,868	12,216	96.4	97.4
806	1399/11/20	2,460	-1.2	27.1 B	109.3 M	0.91	0.55	10.9 M	12.1 M	19.2 M	2.5 M	2.6 M	4.3 M	4.27	4.73	4.46	-1.5 B	-1.6 B	-2.4 B	2,327	10,536	93.3	98.8
807	1399/11/19	2,500	4.6	14.3 B	57.4 M	0.44	0.29	15.8 M	12.4 M	19.6 M	1.2 M	2.9 M	4.2 M	12.74	4.2	4.7	442.3 M	-1.3 B	-2.0 B	905	11,174	99.9	96.8
808	1399/11/18	2,380	-4.8	20.0 B	83.9 M	0.51	0.4	9.5 M	11.9 M	19.8 M	3.3 M	3.7 M	4.1 M	2.88	3.24	4.82	-4.3 B	-1.9 B	-2.3 B	1,658	6,092	78.4	100.0
809	1399/11/15	2,480	-3.5	39.4 B	157.8 M	0.95	0.75	12.0 M	13.7 M	20.1 M	2.9 M	3.5 M	3.9 M	4.07	3.85	5.11	-4.0 B	98.3 M	-2.8 B	2,946	13,342	89.7	99.9
810	1399/11/14	2,560	-3.4	47.7 B	185.7 M	1.2	0.91	13.4 M	14.7 M	20.1 M	2.9 M	4.1 M	3.8 M	4.58	3.56	5.3	1.3 B	-63.2 M	-2.8 B	3,364	14,975	94.3	91.6
811	1399/11/13	2,650	-4.68	31.4 B	118.5 M	0.72	0.58	12.0 M	16.1 M	20.6 M	8.1 M	5.3 M	3.6 M	1.48	3.05	5.68	-117.7 M	-1.4 B	-2.6 B	2,217	3,306	84.8	85.2
812	1399/11/12	2,730	-4.88	30.3 B	109.1 M	0.48	0.53	11.2 M	17.7 M	20.6 M	5.3 M	5.3 M	3.4 M	2.12	3.33	6.05	-2.3 B	-2.0 B	-2.7 B	2,319	5,357	85.9	93.5
813	1399/11/11	2,920	4.66	74.4 B	259.4 M	0.99	1.32	17.3 M	20.8 M	20.3 M	3.2 M	5.9 M	3.3 M	5.39	3.49	6.09	5.6 B	-3.5 B	-2.8 B	4,170	20,722	96.9	89.3
814	1399/11/08	2,790	-4.78	45.1 B	161.5 M	0.7	0.84	18.3 M	22.4 M	19.9 M	6.9 M	7.3 M	3.2 M	2.67	3.08	6.21	-4.8 B	-578.7 M	-3.3 B	2,188	6,537	88.8	99.5
815	1399/11/07	2,930	-4.87	36.2 B	123.6 M	0.46	0.64	24.1 M	22.9 M	19.6 M	14.5 M	7.3 M	3.1 M	1.66	3.13	6.41	-5.3 B	383.2 M	-3.3 B	1,287	2,496	85.4	100.0
816	1399/11/06	3,060	-4.97	51.4 B	167.0 M	0.68	0.86	20.9 M	23.4 M	18.9 M	6.8 M	6.6 M	2.9 M	3.08	3.57	6.48	-3.3 B	407.7 M	-3.1 B	2,188	7,224	88.9	95.3
817	1399/11/05	3,130	-4.57	135.4 B	420.7 M	1.89	2.35	23.8 M	23.5 M	18.6 M	7.2 M	6.4 M	2.8 M	3.29	3.65	6.68	-9.8 B	-31.8 M	-2.8 B	5,186	18,427	91.0	98.3
818	1399/11/04	3,360	12.75	142.2 B	432.8 M	2.15	2.66	23.0 M	22.2 M	17.4 M	6.7 M	5.3 M	2.5 M	3.43	4.18	6.88	20.3 B	1.0 B	-2.5 B	6,039	17,688	97.6	83.3
819	1399/11/01	3,020	1.34	530.2 M	1.8 M	0.01	0.01	6.4 M	22.4 M	16.1 M	2.5 M	4.0 M	2.3 M	2.6	5.63	7.02	0.0	-4.7 B	-3.5 B	83	216	100.0	100.0
820	1399/10/30	3,000	-1.64	98.1 B	329.1 M	1.27	2.1	25.6 M	22.0 M	15.8 M	5.7 M	4.2 M	2.3 M	4.52	5.19	7.0	-5.2 B	-8.5 B	-3.5 B	3,629	17,320	94.6	99.8
821	1399/10/29	3,030	-4.72	15.0 B	49.3 M	0.19	0.31	15.9 M	21.9 M	14.7 M	4.8 M	3.6 M	2.1 M	3.32	6.09	6.96	-5.5 B	-7.1 B	-3.4 B	600	3,134	63.5	100.0
822	1399/10/27	3,100	-4.02	95.3 B	299.4 M	1.35	1.99	19.6 M	22.4 M	14.3 M	4.1 M	3.2 M	2.1 M	4.82	6.96	6.9	-4.4 B	-4.5 B	-3.4 B	4,531	22,931	93.1	97.7
823	1399/10/24	3,310	4.75	106.2 B	329.0 M	1.61	2.31	24.3 M	23.8 M	13.7 M	3.0 M	2.7 M	1.9 M	8.07	8.67	7.11	-8.4 B	-4.9 B	-2.9 B	3,827	33,674	87.5	95.3
824	1399/10/23	3,030	-3.81	178.1 B	563.8 M	4.34	4.88	20.9 M	22.7 M	12.7 M	4.8 M	2.5 M	1.9 M	4.4	9.09	6.8	-18.9 B	-6.0 B	-2.8 B	7,297	36,054	85.8	96.4
825	1399/10/22	3,150	5.0	17.5 B	55.4 M	0.41	0.47	263.7 M	20.1 M	11.2 M	830.3 K	1.5 M	1.6 M	317.64	13.6	7.1	1.8 B	-3.0 B	-2.1 B	49	13,417	74.0	63.8
826	1399/10/21	3,000	4.9	17.2 B	57.4 M	0.38	0.46	31.0 M	18.9 M	10.9 M	700.7 K	1.4 M	1.6 M	44.18	13.6	6.76	7.3 B	-2.5 B	-2.4 B	555	14,104	99.7	57.3
827	1399/10/20	2,860	4.76	28.8 B	101.0 M	0.7	0.68	30.0 M	16.1 M	10.8 M	1.2 M	1.4 M	1.8 M	25.59	11.45	6.15	-6.5 B	-4.1 B	-3.1 B	467	17,449	48.7	71.0
828	1399/10/17	2,800	4.87	66.4 B	243.1 M	2.06	1.73	19.5 M	13.3 M	11.4 M	2.1 M	1.5 M	2.1 M	9.3	8.79	5.41	-13.8 B	-3.8 B	-2.5 B	2,298	27,966	67.6	88.4
829	1399/10/16	2,690	4.67	51.4 B	192.6 M	1.93	1.34	13.3 M	10.7 M	11.5 M	1.8 M	1.3 M	2.0 M	7.5	8.33	5.73	-3.8 B	-2.0 B	-1.3 B	3,134	25,664	81.0	88.5
830	1399/10/15	2,590	4.86	22.2 B	86.3 M	0.81	0.58	25.1 M	9.8 M	12.2 M	588.1 K	1.2 M	2.0 M	42.71	8.2	6.22	4.4 B	-2.2 B	-425.7 M	655	20,435	74.1	54.2
831	1399/10/14	2,550	2.0	30.6 B	123.8 M	1.01	0.82	11.4 M	9.1 M	12.2 M	1.1 M	1.5 M	2.0 M	10.33	6.22	6.26	-565.8 M	-3.3 B	-861.8 M	2,353	24,826	87.2	89.0
832	1399/10/13	2,490	-4.96	20.1 B	80.1 M	0.63	0.52	6.1 M	10.3 M	12.0 M	2.2 M	1.7 M	2.0 M	2.8	6.04	5.97	-5.3 B	-2.5 B	-839.6 M	2,426	9,249	73.4	100.0
833	1399/10/10	2,600	-3.7	28.4 B	108.6 M	0.86	0.71	7.9 M	10.3 M	12.0 M	1.2 M	1.7 M	2.0 M	6.59	6.22	6.09	-4.6 B	-2.2 B	-521.9 M	2,825	22,467	78.7	95.0
834	1399/10/09	2,700	-3.23	27.0 B	100.0 M	0.79	0.64	10.4 M	10.3 M	12.0 M	1.6 M	1.8 M	2.0 M	6.66	5.85	6.04	-5.0 B	-1.3 B	-370.1 M	2,114	17,285	81.2	99.7
835	1399/10/08	2,770	-1.77	32.7 B	117.3 M	0.93	0.73	9.9 M	10.2 M	11.7 M	1.8 M	1.8 M	2.0 M	5.36	5.83	5.85	-1.2 B	-327.0 M	-297.0 M	2,998	16,711	91.0	94.6
836	1399/10/07	2,830	4.81	58.1 B	205.9 M	2.01	1.3	15.2 M	10.0 M	11.6 M	2.0 M	1.8 M	2.0 M	7.72	5.5	5.71	3.7 B	-803.5 M	-290.9 M	3,566	25,645	93.4	87.0
837	1399/10/06	2,700	-3.91	28.9 B	106.9 M	1.0	0.66	7.4 M	8.3 M	11.2 M	1.7 M	1.7 M	2.1 M	4.32	4.76	5.47	-4.1 B	-2.5 B	-455.3 M	3,313	16,734	85.3	99.6
838	1399/10/03	2,780	-0.36	28.6 B	102.0 M	0.84	0.62	8.2 M	9.2 M	11.5 M	1.6 M	1.7 M	2.0 M	5.14	5.49	5.64	140.6 M	-749.8 M	-35.2 M	3,427	17,527	97.7	97.2
839	1399/10/02	2,800	0.72	28.7 B	102.9 M	0.98	0.63	10.1 M	9.6 M	11.6 M	1.6 M	1.9 M	2.0 M	6.47	5.19	5.7	-178.0 M	-1.8 B	-204.4 M	2,755	17,951	97.0	97.6
840	1399/10/01	2,770	-2.81	31.7 B	114.2 M	1.12	0.7	8.6 M	9.3 M	11.6 M	2.2 M	2.0 M	2.0 M	3.82	4.62	5.67	-3.5 B	-2.8 B	-334.5 M	3,213	13,860	86.6	97.8
841	1399/09/30	2,840	-2.07	24.4 B	85.6 M	0.66	0.51	7.5 M	9.5 M	11.6 M	1.7 M	1.9 M	2.0 M	4.32	5.1	5.8	-5.0 B	-3.1 B	-273.2 M	2,544	13,851	77.9	98.2
842	1399/09/29	2,950	4.98	37.2 B	128.4 M	0.59	0.76	11.7 M	10.6 M	11.7 M	1.5 M	2.3 M	2.0 M	8.01	4.59	5.74	4.8 B	-3.2 B	-291.7 M	3,147	21,919	98.7	85.8
843	1399/09/26	2,810	-4.1	48.8 B	173.6 M	0.88	1.03	10.0 M	12.6 M	11.5 M	2.4 M	3.8 M	2.1 M	4.18	3.29	5.46	-5.2 B	-3.3 B	-808.9 M	4,333	20,294	88.6	99.3
844	1399/09/25	2,930	-4.87	6.9 B	23.4 M	0.1	0.13	2.9 M	14.1 M	11.5 M	8.8 M	3.2 M	2.1 M	-3.05	4.45	5.55	-5.3 B	63.0 M	-181.4 M	537	780	22.6	100.0
845	1399/09/24	3,020	-4.73	31.2 B	101.2 M	0.39	0.56	9.6 M	16.5 M	11.8 M	1.6 M	2.6 M	2.1 M	5.94	6.31	5.67	-5.0 B	3.7 B	249.1 M	2,678	19,000	82.6	98.5
846	1399/09/23	3,120	-3.11	71.1 B	224.1 M	0.91	1.23	11.8 M	17.2 M	11.8 M	3.6 M	2.4 M	2.1 M	3.25	7.28	5.63	-5.2 B	3.8 B	466.7 M	5,513	19,315	91.8	99.1
847	1399/09/22	3,140	1.29	180.9 B	561.2 M	3.52	3.48	15.1 M	16.5 M	11.6 M	6.6 M	2.1 M	2.1 M	2.31	7.69	5.5	4.2 B	4.8 B	456.6 M	11,579	26,057	96.9	94.5
848	1399/09/19	3,100	4.73	23.6 B	76.1 M	0.45	0.46	85.8 M	15.7 M	11.2 M	447.2 K	1.3 M	1.9 M	191.96	11.93	5.96	11.6 B	4.2 B	511.3 M	272	26,281	98.9	49.8
849	1399/09/18	2,970	4.95	73.6 B	249.0 M	1.64	1.54	38.3 M	13.0 M	11.2 M	1.5 M	1.5 M	2.0 M	25.77	8.78	5.67	12.8 B	1.6 B	378.6 M	1,919	40,866	99.9	82.6
850	1399/09/17	2,900	0.69	55.1 B	194.5 M	1.28	1.23	15.7 M	9.5 M	10.7 M	1.3 M	1.6 M	2.0 M	12.4	6.04	5.36	-4.3 B	-1.7 B	28.3 M	3,201	43,059	91.3	99.1
851	1399/09/16	2,860	0.0	43.6 B	151.8 M	0.99	1.0	8.2 M	8.7 M	10.5 M	1.9 M	1.9 M	2.0 M	4.44	4.64	5.15	-121.7 M	-1.0 B	294.0 M	5,263	23,414	99.2	99.5
852	1399/09/15	2,900	3.2	36.0 B	125.7 M	0.77	0.85	9.6 M	8.7 M	10.6 M	1.6 M	1.9 M	2.0 M	6.07	4.45	5.18	1.0 B	-936.4 M	169.6 M	3,705	21,850	98.9	96.1
853	1399/09/12	2,780	-1.42	34.3 B	122.2 M	0.74	0.83	8.1 M	9.2 M	10.6 M	1.4 M	1.9 M	2.1 M	5.81	4.76	5.1	-1.6 B	-291.4 M	-50.2 M	4,011	24,437	94.6	99.2
854	1399/09/11	2,790	-4.45	47.1 B	166.8 M	1.08	1.15	8.1 M	9.5 M	10.8 M	2.1 M	2.0 M	2.1 M	3.92	4.83	5.22	-3.5 B	-626.2 M	115.9 M	5,350	22,696	92.5	100.0
855	1399/09/10	2,880	-1.03	56.0 B	191.8 M	1.37	1.38	9.3 M	10.0 M	11.0 M	2.4 M	1.9 M	2.1 M	3.82	5.16	5.3	-1.0 B	-477.2 M	142.4 M	5,911	23,001	97.9	99.7
856	1399/09/09	2,940	2.8	46.0 B	158.0 M	1.14	1.14	8.3 M	10.2 M	11.0 M	2.4 M	1.7 M	2.1 M	3.53	5.89	5.37	422.5 M	-732.7 M	61.1 M	5,475	19,124	98.9	97.9
857	1399/09/08	2,900	4.69	51.9 B	181.7 M	1.31	1.31	13.2 M	10.6 M	11.2 M	1.6 M	1.7 M	2.0 M	8.08	6.11	5.58	4.3 B	-1.9 B	107.7 M	3,902	28,927	99.1	90.9
858	1399/09/05	2,800	0.36	36.8 B	132.5 M	0.92	0.98	10.0 M	9.6 M	11.0 M	1.5 M	2.0 M	2.0 M	6.49	4.73	5.57	-3.2 B	-3.8 B	-185.4 M	3,278	23,377	88.8	97.6
859	1399/09/04	2,780	0.0	29.8 B	106.8 M	0.63	0.82	10.6 M	9.8 M	11.1 M	1.9 M	2.1 M	2.0 M	5.62	4.68	5.52	-2.8 B	-1.7 B	-269.0 M	2,534	15,728	90.0	99.3
860	1399/09/03	2,810	0.72	33.9 B	122.1 M	0.72	0.97	9.8 M	11.1 M	11.1 M	1.5 M	2.2 M	2.0 M	6.78	4.96	5.45	-2.3 B	-508.9 M	-259.2 M	3,174	23,127	92.1	98.9
861	1399/09/02	2,770	-4.81	41.6 B	149.1 M	0.78	1.18	9.3 M	11.0 M	11.0 M	2.5 M	2.3 M	2.1 M	3.75	4.71	5.29	-5.3 B	-171.0 M	-278.6 M	3,878	16,683	87.2	100.0
862	1399/09/01	2,860	-4.98	54.0 B	185.5 M	1.02	1.47	8.8 M	10.8 M	11.1 M	3.1 M	2.7 M	2.0 M	2.85	4.07	5.42	-5.6 B	-184.4 M	-28.9 M	5,497	17,468	89.6	99.9
863	1399/08/28	3,040	4.83	48.0 B	159.3 M	0.88	1.34	11.0 M	11.8 M	11.6 M	1.8 M	2.6 M	2.0 M	5.99	4.58	5.82	7.3 B	2.0 B	155.6 M	4,284	21,653	98.1	82.8
864	1399/08/27	2,940	5.0	67.7 B	233.0 M	1.37	1.87	17.2 M	12.8 M	11.5 M	2.5 M	2.7 M	2.0 M	6.79	4.81	5.69	3.3 B	2.3 B	-320.1 M	3,816	24,603	96.9	92.0
865	1399/08/26	2,770	-1.42	35.1 B	125.2 M	0.74	0.99	9.7 M	12.4 M	11.8 M	1.8 M	2.4 M	2.0 M	5.26	5.09	5.79	-627.3 M	2.8 B	-399.2 M	3,499	18,734	96.7	98.5
866	1399/08/25	2,750	-4.84	71.3 B	253.8 M	2.08	2.1	9.4 M	12.4 M	12.1 M	4.4 M	2.3 M	1.9 M	2.12	5.52	6.31	-5.4 B	3.1 B	18.2 M	7,047	16,160	92.4	100.0
867	1399/08/24	2,890	4.71	40.4 B	139.8 M	1.29	1.16	14.6 M	14.0 M	12.0 M	2.7 M	1.8 M	1.7 M	5.47	7.76	6.96	5.3 B	3.7 B	182.7 M	2,763	13,144	99.9	86.8
868	1399/08/21	2,760	4.94	43.5 B	157.8 M	1.64	1.28	19.0 M	13.4 M	11.6 M	2.1 M	1.8 M	1.7 M	8.99	7.63	6.89	8.9 B	2.0 B	-395.8 M	2,285	16,325	100.0	79.5
869	1399/08/20	2,650	4.74	45.1 B	171.9 M	2.03	1.37	15.8 M	11.8 M	10.7 M	1.6 M	1.5 M	1.7 M	9.59	7.87	6.31	5.8 B	513.1 M	-814.5 M	2,852	23,864	100.0	87.2
870	1399/08/19	2,570	-1.53	30.9 B	122.2 M	1.63	0.92	9.5 M	10.0 M	10.2 M	1.2 M	1.6 M	1.7 M	7.76	6.45	6.02	1.0 B	-1.2 B	-1.0 B	3,086	23,122	94.8	91.5
871	1399/08/18	2,610	-4.74	4.7 B	18.1 M	0.17	0.13	4.8 M	9.9 M	9.9 M	2.4 M	1.8 M	1.8 M	2.05	5.39	5.57	-2.6 B	-2.0 B	-976.9 M	438	2,005	44.8	100.0
872	1399/08/17	2,700	-4.93	19.2 B	70.1 M	0.55	0.47	10.8 M	10.0 M	10.0 M	3.0 M	1.7 M	1.7 M	3.61	5.78	5.78	-3.4 B	-1.2 B	-856.2 M	1,471	6,443	82.5	100.0
873	1399/08/14	2,910	4.68	28.4 B	99.7 M	0.85	0.66	11.8 M	10.2 M	10.5 M	1.1 M	1.6 M	1.7 M	10.49	6.4	6.15	1.8 B	-832.0 M	-337.7 M	2,340	23,000	97.4	91.3
874	1399/08/12	2,810	-3.44	31.3 B	112.3 M	1.14	0.7	9.6 M	10.1 M	10.4 M	2.0 M	1.7 M	1.7 M	4.83	5.8	6.02	-3.0 B	-2.2 B	-351.8 M	2,935	15,692	90.4	100.0
875	1399/08/11	2,900	-4.92	21.8 B	75.0 M	0.85	0.48	8.6 M	10.0 M	10.5 M	2.4 M	1.7 M	1.6 M	3.51	5.72	6.53	-2.7 B	-2.1 B	-149.9 M	2,207	8,834	86.6	98.8
876	1399/08/10	3,080	4.05	50.0 B	164.0 M	1.88	1.1	9.8 M	9.8 M	10.5 M	1.6 M	1.7 M	1.6 M	6.18	5.67	6.54	1.4 B	-2.1 B	-16.8 M	5,101	30,670	100.0	97.3
877	1399/08/07	2,980	-3.25	55.1 B	186.1 M	2.16	1.33	11.0 M	10.2 M	10.5 M	1.5 M	1.9 M	1.6 M	7.22	5.5	6.51	-1.6 B	-2.4 B	-84.7 M	4,805	35,753	96.3	99.2
878	1399/08/06	3,080	-4.94	16.0 B	52.1 M	0.65	0.38	11.8 M	11.4 M	10.4 M	2.0 M	2.1 M	1.6 M	5.86	5.55	6.45	-4.9 B	-2.5 B	-4.4 M	936	7,914	69.0	99.7
879	1399/08/05	3,230	-4.72	4.3 B	13.4 M	0.09	0.09	3.7 M	10.8 M	10.3 M	56.0 M	2.2 M	1.6 M	-15.17	5.02	6.41	-2.6 B	-1.9 B	241.4 M	468	77	40.1	100.0
880	1399/08/03	3,380	-4.79	8.3 B	24.3 M	0.14	0.15	5.1 M	13.4 M	10.2 M	4.3 M	2.2 M	1.6 M	1.19	6.02	6.37	-2.7 B	-1.1 B	401.5 M	1,080	1,909	67.2	100.0
881	1399/07/30	3,470	-1.14	57.1 B	161.0 M	0.95	0.96	10.7 M	14.2 M	10.1 M	1.9 M	1.9 M	1.6 M	5.67	7.62	6.22	-326.6 M	1.0 B	1.0 B	5,172	29,486	97.1	97.7
882	1399/07/29	3,640	0.83	63.4 B	180.7 M	1.12	1.13	14.8 M	13.3 M	10.7 M	2.0 M	1.6 M	1.7 M	7.55	8.09	6.47	-1.9 B	662.1 M	1.2 B	4,103	31,955	95.6	98.6
883	1399/07/28	3,610	-5.0	6.5 B	18.1 M	0.09	0.11	4.4 M	12.0 M	10.4 M	20.8 M	1.6 M	1.6 M	-4.72	7.62	6.34	-2.2 B	-221.2 M	1.3 B	990	314	66.8	100.0
884	1399/07/27	3,800	4.68	133.2 B	350.3 M	2.05	1.94	16.7 M	10.6 M	10.2 M	2.4 M	1.6 M	1.6 M	6.99	6.58	6.51	1.7 B	325.3 M	1.5 B	7,924	54,647	99.4	98.1
885	1399/07/23	3,710	4.8	61.0 B	168.2 M	0.87	0.95	15.6 M	8.5 M	10.0 M	1.1 M	1.4 M	1.4 M	14.56	6.04	6.98	7.7 B	371.9 M	1.7 B	3,850	48,871	98.7	86.0
886	1399/07/22	3,540	-3.8	45.6 B	128.8 M	0.7	0.75	7.4 M	7.8 M	10.0 M	990.0 K	1.7 M	1.4 M	7.51	4.59	7.1	-2.1 B	-855.6 M	1.6 B	5,832	45,940	95.1	99.7
887	1399/07/21	3,690	-4.4	51.8 B	140.6 M	0.65	0.85	8.7 M	8.2 M	10.2 M	1.6 M	1.8 M	1.4 M	5.44	4.62	7.32	-6.3 B	-475.2 M	2.0 B	5,194	32,177	87.2	99.4
888	1399/07/20	3,730	-0.8	82.4 B	213.7 M	1.03	1.16	7.2 M	9.6 M	10.3 M	1.9 M	1.8 M	1.4 M	3.75	5.4	7.65	566.5 M	2.2 B	2.3 B	11,401	42,453	100.0	99.3
889	1399/07/19	3,800	-1.04	76.0 B	202.1 M	0.89	0.99	7.7 M	10.2 M	10.6 M	1.6 M	1.7 M	1.4 M	4.93	5.95	7.56	2.0 B	2.4 B	3.1 B	9,800	47,103	99.7	97.2
890	1399/07/16	3,900	4.28	109.4 B	285.1 M	1.66	1.47	8.0 M	11.2 M	11.1 M	2.4 M	1.5 M	1.4 M	3.39	7.62	8.19	1.6 B	2.2 B	3.1 B	13,582	45,322	99.9	98.4
891	1399/07/15	3,740	4.76	29.1 B	77.9 M	0.5	0.31	16.7 M	12.5 M	10.8 M	1.1 M	1.3 M	1.3 M	15.56	9.67	8.13	-195.4 M	1.9 B	3.0 B	1,716	26,877	98.6	99.3
892	1399/07/14	3,740	4.76	109.1 B	306.0 M	3.17	1.31	19.0 M	11.9 M	11.6 M	1.7 M	1.3 M	1.3 M	11.21	8.95	8.72	7.0 B	1.9 B	10.6 B	5,719	59,959	99.5	93.1
893	1399/07/13	3,540	-4.84	59.1 B	165.5 M	2.58	0.73	8.8 M	9.5 M	11.4 M	1.6 M	1.2 M	1.3 M	5.64	7.99	8.8	1.5 B	501.3 M	10.4 B	6,695	36,850	99.9	97.5
894	1399/07/12	3,870	4.88	113.6 B	305.2 M	18.14	1.43	11.5 M	9.4 M	11.6 M	1.0 M	1.1 M	1.3 M	11.31	8.75	9.13	1.0 B	207.0 M	10.5 B	9,673	108,407	98.3	97.3
895	1399/07/09	3,590	-4.77	2.0 B	5.5 M	0.06	0.03	2.1 M	4.6 M	11.6 M	43.8 M	1.8 M	1.3 M	-21.09	2.6	9.15	-2.3 M	122.2 M	10.6 B	948	45	99.9	100.0
896	1399/07/08	3,640	-4.96	1.5 B	4.1 M	0.03	0.02	2.1 M	8.3 M	11.7 M	44.4 M	1.9 M	1.3 M	-20.69	4.36	9.27	-2.9 M	2.1 B	10.6 B	702	34	99.8	100.0
897	1399/07/07	3,680	-4.91	1.0 B	2.8 M	0.02	0.01	2.3 M	11.4 M	11.8 M	49.3 M	2.0 M	1.3 M	-21.05	5.85	9.41	0.0	2.8 B	10.9 B	442	21	100.0	100.0
898	1399/07/06	3,730	-4.85	1.2 B	3.2 M	0.02	0.01	1.6 M	11.0 M	11.8 M	19.6 M	2.0 M	1.2 M	-12.46	5.59	9.56	-559.5 K	2.8 B	11.3 B	760	61	100.0	100.0
899	1399/07/05	3,850	-4.94	26.8 B	68.4 M	0.22	0.32	6.3 M	10.1 M	11.9 M	1.5 M	1.6 M	1.2 M	4.33	6.26	9.73	616.9 M	3.3 B	11.4 B	4,240	17,920	99.9	97.6
900	1399/07/02	3,930	-4.84	156.3 B	386.1 M	1.56	1.97	9.6 M	10.9 M	12.1 M	2.0 M	1.4 M	1.2 M	4.87	7.65	10.0	9.7 B	4.2 B	11.6 B	16,316	74,515	100.0	93.8
901	1399/07/01	4,100	-4.87	144.0 B	348.8 M	1.89	1.94	20.3 M	11.6 M	12.5 M	2.0 M	1.2 M	1.2 M	9.99	9.48	10.79	3.8 B	3.3 B	11.3 B	7,085	68,953	99.9	97.2
902	1399/06/31	4,290	-4.88	4.2 B	9.7 M	0.05	0.05	2.3 M	10.4 M	12.1 M	24.7 M	1.0 M	1.1 M	-10.66	10.25	10.99	-853.7 K	3.8 B	11.3 B	1,801	169	100.0	100.0
903	1399/06/30	4,450	-4.91	77.9 B	172.7 M	0.64	1.01	7.2 M	11.0 M	12.2 M	935.9 K	958.5 K	1.1 M	7.65	11.52	11.26	2.3 B	3.9 B	11.5 B	10,870	80,761	100.0	97.1
904	1399/06/29	4,700	0.64	291.7 B	622.8 M	2.35	4.43	11.3 M	11.7 M	12.8 M	1.2 M	1.2 M	1.1 M	9.24	9.53	11.69	5.4 B	6.6 B	11.4 B	25,876	234,719	99.8	98.0
905	1399/06/26	4,670	4.94	37.4 B	80.1 M	0.31	0.57	17.3 M	12.7 M	13.2 M	589.5 K	1.2 M	1.1 M	29.36	10.5	12.58	4.9 B	5.7 B	11.1 B	2,160	55,157	99.9	86.9
906	1399/06/25	4,450	4.95	16.4 B	36.8 M	0.08	0.12	89.4 M	10.4 M	13.3 M	326.0 K	1.3 M	1.1 M	274.29	7.75	12.24	6.6 B	4.8 B	11.6 B	181	29,323	98.9	58.4
907	1399/06/24	4,240	4.95	12.7 B	29.9 M	0.06	0.09	36.9 M	12.2 M	336.3 K	368.7 K	1.4 M	1.1 M	100.15	8.86	-3.31	165.9 M	33.9 B	48.9 B	343	33,902	100.0	98.7
908	1399/06/23	4,200	10.82	232.4 B	575.2 M	1.52	1.86	10.6 M	12.2 M	333.9 K	2.2 M	1.4 M	1.2 M	4.9	8.77	-3.44	16.1 B	34.5 B	51.4 B	21,737	99,108	99.1	92.2
909	1399/06/19	3,990	5.0	229.9 B	605.8 M	2.31	2.07	13.4 M	12.9 M	292.1 K	1.2 M	1.2 M	984.6 K	11.43	11.03	-3.37	701.4 M	32.0 B	53.4 B	17,018	193,981	99.0	98.7
910	1399/06/18	3,800	-4.76	23.9 B	62.8 M	0.25	0.2	2.4 M	12.9 M	250.2 K	3.8 M	1.1 M	897.4 K	-1.58	11.71	-3.59	298.0 M	32.2 B	56.5 B	9,785	6,132	99.9	98.7
911	1399/06/17	4,000	4.99	469.9 B	1.2 B	57.07	4.74	15.6 M	16.4 M	246.1 K	1.3 M	1.0 M	852.8 K	12.02	15.92	-3.46	152.2 B	32.1 B	60.0 B	29,767	240,679	98.9	66.5
912	1399/06/16	3,810	4.96	9.1 B	23.9 M	1.1	0.09	85.7 M	87.7 M	159.4 K	232.5 K	223.7 K	201.5 K	368.66	391.9	-1.26	3.4 B	3.1 B	53.8 B	104	23,525	97.8	60.0
913	1399/06/15	3,630	4.91	9.5 B	26.2 M	1.28	0.09	90.5 M	81.6 M	157.7 K	230.5 K	215.9 K	196.3 K	392.77	377.83	-1.24	3.3 B	3.8 B	57.4 B	102	25,559	97.0	61.9
914	1399/06/12	3,460	4.85	7.0 B	20.3 M	0.96	0.07	104.6 M	73.5 M	156.0 K	218.0 K	206.5 K	188.8 K	479.94	356.11	-1.21	1.7 B	3.7 B	61.6 B	67	24,202	100.0	75.3
915	1399/06/10	3,400	4.94	1.8 B	5.4 M	0.23	0.02	80.1 M	65.6 M	154.6 K	224.5 K	194.7 K	181.0 K	356.87	337.13	-1.17	682.7 K	4.2 B	66.6 B	23	8,205	100.0	100.0
916	1399/06/05	3,240	4.85	8.8 B	27.3 M	1.23	0.08	78.3 M	61.5 M	154.3 K	194.4 K	185.6 K	176.8 K	402.76	331.65	-1.15	7.2 B	4.9 B	72.7 B	113	8,654	100.0	19.0
917	1399/06/04	3,090	4.75	9.2 B	29.6 M	1.42	0.07	66.4 M	56.6 M	152.6 K	189.0 K	180.8 K	174.7 K	351.44	313.21	-1.14	6.8 B	4.3 B	79.2 B	136	11,563	98.7	23.9
918	1399/06/03	2,950	4.98	5.8 B	19.7 M	1.1	0.04	55.9 M	51.0 M	150.9 K	198.6 K	176.9 K	172.1 K	281.29	288.47	-1.14	2.7 B	3.8 B	87.2 B	102	14,960	98.0	51.1
919	1399/06/02	2,810	4.85	6.7 B	23.7 M	1.75	0.05	57.9 M	50.7 M	149.8 K	175.1 K	164.8 K	163.9 K	330.5	307.83	-1.09	4.4 B	3.2 B	97.8 B	113	12,033	98.3	31.7
920	1399/06/01	2,690	4.67	4.8 B	17.8 M	0.79	0.03	46.4 M	48.3 M	148.6 K	166.3 K	160.3 K	160.1 K	278.77	301.54	-1.08	3.2 B	2.3 B	111.1 B	103	9,635	100.0	33.6
921	1399/05/29	2,580	4.88	5.3 B	20.6 M	0.03	0.03	53.2 M	55.9 M	147.7 K	157.4 K	157.9 K	157.9 K	338.14	353.8	-1.07	4.3 B	4.5 B	129.1 B	100	6,589	100.0	19.5
922	1399/05/28	2,460	4.68	5.5 B	22.5 M	0.03	0.03	43.2 M	146.7 K	146.7 K	167.5 K	158.0 K	158.0 K	257.84	-1.08	-1.08	4.2 B	154.1 B	154.1 B	128	7,712	100.0	23.4
923	1399/05/27	2,430	4.74	1.3 B	5.3 M	0.0	0.0	71.0 M	145.7 K	145.7 K	151.8 K	152.0 K	152.0 K	467.8	-1.04	-1.04	5.4 M	191.6 B	191.6 B	18	8,385	100.0	99.6
924	1399/05/26	2,420	4.76	347.4 M	1.4 M	0.0	0.0	43.4 M	145.4 K	145.4 K	149.5 K	152.5 K	152.5 K	290.41	-1.05	-1.05	486.2 K	255.4 B	255.4 B	8	2,320	100.0	99.9
925	1399/05/25	2,310	5.0	14.4 B	62.4 M	0.02	0.02	63.6 M	145.3 K	145.3 K	157.1 K	157.1 K	157.1 K	404.78	-1.08	-1.08	13.8 B	383.1 B	383.1 B	221	1,491	97.4	1.6
926	1399/05/22	2,200	120.0	752.9 B	3.4 B	1	1	142.7 K	142.7 K	142.7 K	0.0	0.0	0.0	0.0	0.0	0.0	752.5 B	752.5 B	752.5 B	5,273,612	0	99.9	0.0

سوابق تکمیلی ثبهساز