تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار ثبهساز سوابق تکمیلی ثبهساز نمودارهای جریانات نقدینگی ثبهساز نمودار تکنیکال ثبهساز اندیکاتورهای ثبهساز تحلیلگر جریانات نقدینگی ثبهساز خرید اشتراک
ورود/عضویت

سوابق ثبهساز

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/18 1,833 1,878 1,825 1,837 -0.86 1,854 0.05 2.9 12.54 M 2.33 B 0.74 1.03 78.89 87.84 15.96 M 7.04 M 2.27 -207.97 M
2 1403/06/17 1,833 1,877 1,817 1,835 -0.65 1,853 0.32 3.3 18.66 M 3.46 B 1.18 1.58 100.0 94.63 19.11 M 7.66 M 2.49 185.86 M
3 1403/06/13 1,879 1,879 1,834 1,835 -1.77 1,847 -1.12 2.45 11.48 M 2.12 B 0.71 0.96 96.42 100.0 9.65 M 6.55 M 1.47 -75.86 M
4 1403/06/11 1,869 1,879 1,825 1,879 1.95 1,868 1.36 2.96 20.43 M 3.82 B 1.42 1.59 78.39 88.53 18.7 M 9.66 M 1.94 -387.1 M
5 1403/06/10 1,844 1,844 1,821 1,844 1.99 1,843 1.94 1.26 11.17 M 2.06 B 0.77 0.86 82.09 80.64 31.3 M 4.39 M 7.13 29.87 M
6 1403/06/07 1,768 1,812 1,768 1,812 1.97 1,808 1.74 2.49 23.25 M 4.2 B 1.77 1.86 99.14 76.73 28.74 M 7.15 M 4.02 942.01 M
7 1403/06/06 1,763 1,791 1,763 1,769 -1.34 1,777 -0.89 1.59 12.48 M 2.22 B 0.82 1.01 86.76 99.99 9.53 M 6.74 M 1.41 -293.53 M
8 1403/06/05 1,827 1,827 1,765 1,787 -0.39 1,793 -0.06 3.51 13.36 M 2.4 B 1.0 1.14 96.99 99.91 12.04 M 7.46 M 1.61 -70.0 M
9 1403/06/03 1,785 1,798 1,751 1,798 1.99 1,794 1.76 2.68 11.92 M 2.14 B 1.03 0.98 92.61 72.48 27.5 M 3.47 M 7.93 430.38 M
10 1403/05/31 1,733 1,784 1,733 1,780 1.14 1,763 0.17 2.94 11.82 M 2.08 B 0.94 0.97 98.8 82.9 14.2 M 5.01 M 2.84 331.18 M
11 1403/05/30 1,784 1,788 1,753 1,753 -1.96 1,760 -1.57 2.0 15.93 M 2.8 B 1.61 1.37 86.63 91.2 12.09 M 9.23 M 1.31 -128.2 M
12 1403/05/29 1,789 1,789 1,765 1,775 1.2 1,788 1.94 1.36 22.96 M 4.1 B 3.46 2.02 98.26 83.97 33.33 M 9.31 M 3.58 586.62 M
13 1403/05/28 1,772 1,772 1,772 1,772 1.96 1,754 0.92 0.0 4.19 M 742.29 M 0.52 0.36 100.0 26.94 82.48 M 716.63 K 115.09 542.35 M
14 1403/05/27 1,761 1,761 1,761 1,761 1.97 1,738 0.64 0.0 2.71 M 476.48 M 0.24 0.21 100.0 100.0 47.65 M 1.76 M 27.0 0.0
15 1403/05/24 1,702 1,736 1,702 1,736 0.99 1,727 0.47 2.0 16.89 M 2.92 B 2.01 1.37 98.72 100.0 25.93 M 6.19 M 4.19 -37.3 M
16 1403/05/23 1,708 1,708 1,708 1,708 -0.99 1,719 -0.35 0.0 2.82 M 482.18 M 0.33 0.22 77.83 100.0 8.16 M 96.44 M -11.82 -106.92 M
17 1403/05/22 1,722 1,740 1,720 1,720 -0.98 1,725 -0.69 1.16 6.61 M 1.14 B 0.68 0.5 75.11 100.0 6.89 M 5.63 M 1.22 -283.16 M
18 1403/05/21 1,737 1,758 1,730 1,734 -0.74 1,737 -0.57 1.62 11.1 M 1.93 B 1.1 0.78 92.47 96.52 9.74 M 5.36 M 1.82 -78.15 M
19 1403/05/20 1,743 1,769 1,743 1,749 -0.62 1,747 -0.74 1.49 18.23 M 3.19 B 1.27 1.24 86.69 99.8 10.62 M 6.61 M 1.61 -417.44 M
20 1403/05/16 1,750 1,750 1,750 1,750 -0.96 1,760 -0.4 0.0 3.25 M 569.27 M 0.2 0.22 83.83 100.0 6.12 M 31.63 M -5.17 -92.05 M
21 1403/05/15 1,760 1,761 1,759 1,759 -0.96 1,767 -0.51 0.11 4.17 M 733.81 M 0.23 0.27 94.58 100.0 5.18 M 9.17 M -1.77 -39.76 M
22 1403/05/14 1,780 1,797 1,773 1,773 -0.95 1,776 -0.78 1.35 12.17 M 2.16 B 0.68 0.8 83.75 99.99 7.84 M 8.89 M -1.13 -350.96 M
23 1403/05/13 1,791 1,880 1,786 1,786 -6.0 1,790 -5.79 5.26 12.7 M 2.27 B 0.82 0.85 95.17 92.13 8.32 M 19.58 M -2.35 69.09 M
24 1403/05/10 1,902 1,995 1,898 1,898 -5.99 1,900 -5.89 5.11 39.62 M 7.53 B 3.45 2.78 94.32 99.83 14.34 M 21.78 M -1.52 -414.85 M
25 1403/05/09 2,003 2,060 2,000 2,037 0.0 2,019 -0.88 3.0 13.3 M 2.69 B 1.19 0.93 97.26 99.58 12.87 M 6.14 M 2.1 -62.21 M
26 1403/05/08 2,099 2,099 2,007 2,013 -2.61 2,037 -1.45 4.58 13.78 M 2.81 B 1.44 0.97 92.47 93.1 13.05 M 5.8 M 2.25 -17.69 M
27 1403/05/06 2,076 2,100 2,053 2,063 -1.81 2,067 -1.62 2.29 10.07 M 2.08 B 0.91 0.7 90.78 96.54 13.11 M 6.05 M 2.17 -119.85 M
28 1403/05/03 2,080 2,109 2,078 2,098 -0.19 2,101 -0.05 1.49 702.78 K 146.92 M 0.05 0.05 100.0 100.0 3.97 M 2.53 M 1.57 0.0
29 1403/05/02 2,110 2,151 2,077 2,090 -0.48 2,102 0.1 3.56 19.56 M 4.11 B 1.37 1.31 96.74 67.11 13.95 M 7.64 M 1.83 1.22 B
30 1403/05/01 2,079 2,148 2,070 2,080 -1.42 2,100 -0.47 3.77 11.74 M 2.47 B 0.87 0.75 100.0 92.98 10.68 M 6.46 M 1.65 173.25 M
31 1403/04/31 2,091 2,120 2,065 2,099 -2.64 2,110 -2.13 2.66 5.92 M 1.24 B 0.41 0.35 92.07 90.32 11.89 M 7.32 M 1.62 21.59 M
32 1403/04/30 2,168 2,197 2,102 2,108 -2.27 2,156 -0.05 4.52 17.63 M 3.8 B 1.3 0.99 99.88 97.1 18.35 M 8.35 M 2.2 105.63 M
33 1403/04/27 2,110 2,190 2,110 2,167 3.29 2,157 2.81 3.79 11.94 M 2.58 B 0.67 0.61 99.87 97.21 14.62 M 5.72 M 2.56 68.45 M
34 1403/04/24 2,100 2,149 2,069 2,134 1.72 2,098 0.0 3.87 24.26 M 5.09 B 1.31 1.28 97.64 92.17 23.89 M 11.82 M 2.02 278.31 M
35 1403/04/23 2,101 2,130 2,062 2,100 -0.47 2,098 -0.57 3.3 7.61 M 1.6 B 0.42 0.4 95.87 94.75 13.55 M 5.13 M 2.64 17.87 M
36 1403/04/20 2,155 2,167 2,082 2,101 -3.05 2,110 -2.63 4.08 11.41 M 2.41 B 0.62 0.59 90.36 100.0 10.17 M 6.44 M 1.58 -232.14 M
37 1403/04/19 2,140 2,213 2,139 2,155 -1.15 2,167 -0.6 3.46 12.61 M 2.73 B 0.69 0.65 99.63 97.62 12.6 M 6.05 M 2.08 54.88 M
38 1403/04/18 2,140 2,220 2,100 2,179 -0.23 2,180 -0.18 5.71 33.55 M 7.31 B 2.54 1.89 98.79 69.0 23.31 M 7.41 M 3.14 2.18 B
39 1403/04/17 2,240 2,240 2,142 2,160 1.31 2,184 2.44 4.58 27.05 M 5.91 B 2.12 1.56 99.71 82.4 16.36 M 8.44 M 1.94 1.02 B
40 1403/04/16 2,162 2,162 2,162 2,162 5.98 2,132 4.51 0.0 6.08 M 1.31 B 0.42 0.33 86.84 88.75 67.12 M 2.74 M 24.46 -25.08 M
41 1403/04/13 2,040 2,083 2,010 2,055 0.54 2,040 -0.2 3.63 13.4 M 2.73 B 0.94 0.71 96.18 99.88 14.2 M 7.5 M 1.89 -101.16 M
42 1403/04/12 2,025 2,089 2,017 2,033 1.65 2,044 2.2 3.57 11.51 M 2.35 B 0.79 0.6 98.53 90.45 13.96 M 5.36 M 2.6 189.86 M
43 1403/04/11 1,977 2,030 1,960 2,021 1.1 2,000 0.05 3.57 7.99 M 1.6 B 0.48 0.38 97.39 99.99 8.06 M 3.95 M 2.04 -41.47 M
44 1403/04/10 2,051 2,089 1,987 1,987 -5.96 1,999 -5.4 5.13 24.97 M 4.99 B 1.76 1.24 79.28 98.76 9.47 M 12.42 M -1.31 -972.71 M
45 1403/04/09 2,134 2,156 2,045 2,057 -1.53 2,113 1.15 5.43 13.94 M 2.95 B 0.85 0.71 99.7 93.66 12.14 M 6.11 M 1.99 177.96 M
46 1403/04/06 2,057 2,091 2,057 2,091 2.0 2,089 1.9 1.65 12.7 M 2.65 B 0.64 0.65 99.99 100.0 30.49 M 5.82 M 5.24 -139.43 K
47 1403/04/04 2,016 2,057 2,016 2,057 1.98 2,050 1.64 2.03 12.98 M 2.66 B 0.52 0.64 87.28 99.99 21.11 M 5.81 M 3.63 -338.32 M
48 1403/04/03 2,040 2,070 2,009 2,020 -1.42 2,017 -1.56 3.04 18.7 M 3.77 B 0.61 0.92 86.48 99.99 10.17 M 8.67 M 1.17 -509.84 M
49 1403/04/02 2,060 2,090 2,020 2,044 -0.39 2,049 -0.15 3.47 12.56 M 2.57 B 0.41 0.58 99.87 99.98 11.27 M 5.78 M 1.95 -2.74 M
50 1403/03/30 2,088 2,099 2,042 2,072 -0.53 2,052 -1.49 2.79 25.25 M 5.18 B 0.94 1.16 97.84 63.09 11.22 M 7.75 M 1.45 1.8 B
51 1403/03/29 2,079 2,115 2,073 2,079 -1.7 2,083 -1.51 2.03 30.36 M 6.33 B 1.26 1.37 81.97 49.09 15.96 M 8.0 M 1.99 2.08 B
52 1403/03/27 2,139 2,139 2,058 2,070 -1.43 2,115 0.71 3.94 36.88 M 7.8 B 1.89 1.71 36.22 49.79 12.96 M 9.27 M 1.4 -1.06 B
53 1403/03/26 2,058 2,139 2,058 2,099 0.0 2,100 0.05 3.94 48.54 M 10.2 B 4.69 2.39 32.45 99.86 12.53 M 12.11 M 1.04 -6.87 B
54 1403/03/23 2,099 2,099 2,099 2,099 -1.96 2,099 -1.96 0.0 11.62 M 2.44 B 1.0 0.56 80.84 100.0 12.17 M 53.03 M -4.36 -467.24 M
55 1403/03/22 2,149 2,160 2,131 2,131 -1.98 2,141 -1.52 1.36 6.7 M 1.43 B 0.43 0.31 96.63 100.0 7.51 M 18.1 M -2.41 -48.16 M
56 1403/03/21 2,120 2,188 2,120 2,170 1.12 2,174 1.3 3.21 16.91 M 3.68 B 0.96 0.79 95.15 99.99 15.07 M 5.33 M 2.83 -177.91 M
57 1403/03/20 2,146 2,146 2,146 2,146 -1.96 2,146 -1.96 0.0 13.79 M 2.96 B 0.77 0.64 60.66 100.0 10.95 M 30.2 M -2.76 -1.16 B
58 1403/03/19 2,161 2,161 2,160 2,160 -2.0 2,189 -0.68 0.05 2.72 M 587.9 M 0.1 0.12 91.7 100.0 6.27 M 19.6 M -3.13 -48.82 M
59 1403/03/16 2,257 2,257 2,200 2,200 -1.96 2,204 -1.78 2.59 18.14 M 4.0 B 0.75 0.79 97.91 100.0 12.75 M 12.42 M 1.03 -83.76 M
60 1403/03/13 2,282 2,282 2,243 2,260 -1.22 2,244 -1.92 1.74 26.34 M 5.91 B 1.36 1.16 94.01 82.93 19.36 M 13.28 M 1.46 655.12 M
61 1403/03/12 2,370 2,370 2,282 2,282 -1.98 2,288 -1.72 3.86 26.84 M 6.14 B 1.66 1.21 95.2 100.0 15.63 M 14.87 M 1.05 -294.69 M
62 1403/03/09 2,328 2,328 2,310 2,328 1.97 2,328 1.97 0.78 15.28 M 3.56 B 0.82 0.67 100.0 100.0 37.45 M 6.35 M 5.89 0.0
63 1403/03/08 2,259 2,328 2,259 2,305 0.0 2,283 -0.95 3.05 48.48 M 11.07 B 3.69 2.23 85.21 99.38 17.33 M 13.53 M 1.28 -1.57 B
64 1403/03/07 2,286 2,286 2,286 2,286 -1.97 2,305 -1.16 0.0 4.67 M 1.07 B 0.23 0.21 92.68 100.0 9.42 M 106.72 M -11.33 -78.14 M
65 1403/03/06 2,297 2,297 2,297 2,297 -1.96 2,332 -0.47 0.0 1.9 M 436.18 M 0.08 0.08 88.1 100.0 5.19 M 145.39 M -28.0 -51.91 M
66 1403/03/05 2,370 2,397 2,337 2,337 -1.97 2,343 -1.72 2.57 10.67 M 2.5 B 0.35 0.42 78.83 100.0 7.98 M 21.02 M -2.63 -529.31 M
67 1403/03/01 2,380 2,400 2,352 2,381 0.93 2,384 1.06 2.04 27.18 M 6.48 B 0.9 1.08 67.69 100.0 26.11 M 25.71 M 1.02 -2.09 B
68 1403/02/25 2,639 2,715 2,614 2,636 -1.38 2,659 -0.52 3.86 21.34 M 5.67 B 0.69 0.85 97.96 99.24 15.53 M 12.77 M 1.22 -72.63 M
69 1403/02/24 2,742 2,759 2,620 2,637 -3.83 2,673 -2.52 5.31 40.46 M 10.82 B 1.48 1.74 73.32 98.04 16.56 M 17.13 M -1.03 -2.67 B
70 1403/02/23 2,800 2,800 2,686 2,699 -2.28 2,742 -0.72 4.24 25.14 M 6.89 B 0.99 0.97 67.99 79.93 13.75 M 13.5 M 1.02 -822.86 M
71 1403/02/22 2,726 2,806 2,722 2,740 0.18 2,762 0.99 3.09 39.12 M 10.8 B 1.85 1.56 56.89 98.79 18.46 M 14.83 M 1.25 -4.53 B
72 1403/02/19 2,733 2,788 2,710 2,722 -1.27 2,735 -0.8 2.88 25.0 M 6.84 B 1.25 0.96 92.75 89.59 17.87 M 11.45 M 1.56 216.63 M
73 1403/02/18 2,735 2,799 2,726 2,751 0.47 2,757 0.69 2.68 23.81 M 6.57 B 1.32 0.9 99.89 90.9 20.12 M 9.96 M 2.02 590.04 M
74 1403/02/17 2,768 2,804 2,715 2,725 -2.4 2,738 -1.93 3.28 23.52 M 6.44 B 1.2 0.85 89.23 95.27 13.88 M 10.86 M 1.28 -389.08 M
75 1403/02/16 2,800 2,830 2,763 2,771 -0.68 2,792 0.07 2.42 15.21 M 4.25 B 0.72 0.53 85.58 99.5 13.03 M 6.26 M 2.08 -591.07 M
76 1403/02/12 2,765 2,830 2,765 2,800 1.12 2,790 0.76 2.35 18.07 M 5.04 B 0.86 0.62 86.66 100.0 16.37 M 8.38 M 1.95 -672.41 M
77 1403/02/11 2,830 2,830 2,751 2,770 -1.7 2,769 -1.74 2.87 19.71 M 5.46 B 0.89 0.66 82.13 96.44 11.23 M 10.3 M 1.09 -780.44 M
78 1403/02/10 2,820 2,869 2,780 2,796 -0.53 2,818 0.25 3.2 13.79 M 3.89 B 0.55 0.45 97.15 97.4 12.14 M 6.44 M 1.89 -10.0 M
79 1403/02/09 2,890 2,890 2,783 2,820 -2.12 2,811 -2.43 3.84 31.25 M 8.78 B 1.32 1.03 98.36 99.62 20.14 M 15.71 M 1.28 -110.09 M
80 1403/02/08 2,877 2,924 2,832 2,890 -0.24 2,881 -0.55 3.25 22.11 M 6.37 B 0.76 0.68 99.51 98.51 17.71 M 8.56 M 2.07 63.58 M
81 1403/02/05 2,886 2,925 2,866 2,875 0.24 2,897 1.01 2.06 17.69 M 5.12 B 0.59 0.54 98.88 99.2 16.03 M 6.56 M 2.44 -16.74 M
82 1403/02/04 2,899 2,917 2,850 2,886 -0.86 2,868 -1.48 2.35 25.66 M 7.36 B 0.92 0.78 97.42 100.0 14.85 M 10.43 M 1.42 -189.89 M
83 1403/02/03 2,875 2,941 2,870 2,907 -0.55 2,911 -0.41 2.47 28.78 M 8.38 B 1.1 0.86 88.29 100.0 17.2 M 10.08 M 1.71 -980.73 M
84 1403/02/02 2,990 2,990 2,871 2,888 -0.55 2,923 0.65 4.14 24.4 M 7.13 B 1.09 0.72 98.71 99.98 15.21 M 8.88 M 1.71 -90.43 M
85 1403/02/01 2,830 2,940 2,830 2,940 6.99 2,904 5.68 3.89 48.21 M 14.0 B 1.72 1.45 78.33 98.58 25.5 M 12.24 M 2.08 -2.83 B
86 1403/01/29 2,708 2,753 2,708 2,753 0.99 2,748 0.81 1.66 22.27 M 6.12 B 0.78 0.65 93.72 99.79 33.15 M 8.82 M 3.76 -371.26 M
87 1403/01/28 2,723 2,750 2,723 2,728 -0.8 2,726 -0.87 0.99 16.25 M 4.43 B 0.48 0.46 89.44 100.0 15.54 M 21.3 M -1.37 -467.72 M
88 1403/01/27 2,730 2,754 2,730 2,754 0.99 2,750 0.84 0.88 19.44 M 5.35 B 0.53 0.54 100.0 100.0 50.91 M 7.4 M 6.88 0.0
89 1403/01/26 2,720 2,720 2,720 2,720 -0.98 2,727 -0.73 0.0 6.03 M 1.64 B 0.14 0.16 62.5 100.0 8.13 M 102.45 M -12.6 -614.72 M
90 1403/01/25 2,791 2,850 2,741 2,741 -6.99 2,747 -6.79 3.98 76.11 M 20.91 B 2.12 2.2 90.73 99.48 18.14 M 29.01 M -1.6 -1.83 B
91 1403/01/21 2,980 3,020 2,910 2,920 -0.65 2,947 0.27 3.78 25.43 M 7.49 B 0.67 0.71 95.29 96.55 20.12 M 9.09 M 2.21 -94.07 M
92 1403/01/20 2,850 2,990 2,850 2,990 5.65 2,939 3.85 4.91 42.06 M 12.36 B 1.19 1.12 67.22 99.91 22.83 M 11.2 M 2.04 -4.04 B
93 1403/01/19 2,760 2,900 2,760 2,870 1.7 2,830 0.28 5.07 35.02 M 9.91 B 1.01 0.9 98.43 98.55 20.2 M 8.78 M 2.3 -11.92 M
94 1403/01/18 2,960 2,964 2,770 2,785 -4.59 2,822 -3.32 7.0 44.55 M 12.57 B 1.43 1.15 95.91 89.64 16.16 M 10.47 M 1.54 789.02 M
95 1403/01/15 2,930 2,995 2,893 2,925 -0.44 2,919 -0.65 3.53 32.66 M 9.53 B 0.89 0.84 94.81 69.34 18.52 M 7.19 M 2.57 2.43 B
96 1403/01/14 2,945 2,990 2,880 2,946 -1.93 2,938 -2.2 3.82 35.32 M 10.38 B 1.01 0.92 85.69 100.0 18.41 M 11.93 M 1.54 -1.48 B
97 1403/01/11 3,000 3,060 2,970 3,005 -0.79 3,004 -0.83 3.03 29.41 M 8.84 B 0.86 0.73 98.0 100.0 14.2 M 10.38 M 1.37 -177.0 M
98 1403/01/08 2,970 3,068 2,970 3,040 1.91 3,029 1.54 3.3 31.67 M 9.59 B 0.89 0.79 99.81 97.94 25.88 M 9.87 M 2.62 178.89 M
99 1403/01/07 3,026 3,030 2,948 2,995 -1.12 2,983 -1.52 2.78 26.61 M 7.94 B 0.71 0.66 97.26 100.0 17.59 M 9.46 M 1.86 -217.13 M
100 1403/01/06 3,095 3,117 2,983 2,991 -2.22 3,029 -0.98 4.49 61.09 M 18.5 B 1.87 1.54 97.25 99.61 25.06 M 20.01 M 1.25 -437.21 M
101 1403/01/05 3,000 3,099 2,999 3,092 4.04 3,059 2.93 3.33 25.34 M 7.75 B 0.73 0.64 98.69 99.73 20.18 M 8.64 M 2.34 -80.41 M
102 1402/12/28 2,931 2,997 2,920 2,981 3.26 2,972 2.94 2.64 26.55 M 7.89 B 0.72 0.66 99.18 99.99 23.94 M 11.8 M 2.03 -63.92 M
103 1402/12/27 2,880 2,933 2,860 2,927 1.35 2,887 -0.03 2.55 37.79 M 10.91 B 1.06 0.91 98.35 68.93 16.48 M 10.99 M 1.5 3.21 B
104 1402/12/26 2,898 2,933 2,850 2,878 -1.2 2,888 -0.86 2.91 37.81 M 10.92 B 1.08 0.9 96.67 98.67 28.3 M 13.09 M 2.16 -218.21 M
105 1402/12/23 2,904 2,956 2,887 2,899 -0.07 2,913 0.41 2.39 35.48 M 10.34 B 1.07 0.85 99.18 95.76 29.37 M 11.77 M 2.5 353.06 M
106 1402/12/22 2,880 2,958 2,877 2,882 -0.38 2,901 0.28 2.82 36.06 M 10.46 B 1.0 0.85 96.64 85.71 28.31 M 9.73 M 2.91 1.14 B
107 1402/12/21 2,857 2,935 2,857 2,885 -0.45 2,893 -0.17 2.73 38.44 M 11.12 B 0.87 0.9 97.2 74.59 19.69 M 8.8 M 2.24 2.52 B
108 1402/12/20 2,949 2,949 2,870 2,874 -1.61 2,898 -0.79 2.75 30.1 M 8.72 B 0.6 0.69 90.29 90.92 16.14 M 9.87 M 1.64 -55.56 M
109 1402/12/19 2,949 2,980 2,895 2,900 -0.89 2,921 -0.17 2.94 34.3 M 10.02 B 0.67 0.78 93.02 83.1 17.62 M 9.96 M 1.77 994.49 M
110 1402/12/16 2,980 2,992 2,900 2,920 -0.92 2,926 -0.71 3.17 26.97 M 7.89 B 0.52 0.58 96.82 93.46 15.69 M 9.1 M 1.72 265.25 M
111 1402/12/15 2,919 3,020 2,910 2,940 0.0 2,947 0.24 3.78 49.64 M 14.63 B 1.02 0.99 99.06 89.48 21.5 M 12.51 M 1.72 1.4 B
112 1402/12/14 3,040 3,075 2,882 2,912 -6.0 2,940 -5.1 6.7 79.03 M 23.23 B 1.76 1.58 86.51 100.0 19.88 M 24.88 M -1.25 -3.13 B
113 1402/12/13 3,095 3,199 3,036 3,052 0.2 3,098 1.71 5.37 60.61 M 18.77 B 1.57 1.19 99.08 99.63 25.34 M 15.61 M 1.62 -103.84 M
114 1402/12/12 3,020 3,098 3,008 3,060 3.73 3,046 3.25 2.99 41.27 M 12.57 B 1.12 0.74 99.23 87.39 30.35 M 11.54 M 2.63 1.49 B
115 1402/12/09 2,873 2,997 2,873 2,925 2.7 2,950 3.58 4.32 30.4 M 8.97 B 0.74 0.44 95.63 99.67 20.82 M 10.31 M 2.02 -362.52 M
116 1402/12/08 2,816 2,910 2,809 2,910 3.34 2,848 1.14 3.6 32.27 M 9.19 B 0.81 0.43 91.13 95.72 22.45 M 8.91 M 2.52 -421.96 M
117 1402/12/07 2,869 2,910 2,785 2,804 -2.81 2,816 -2.39 4.49 60.01 M 16.9 B 1.67 0.8 96.67 96.53 26.14 M 20.52 M 1.27 24.95 M
118 1402/12/05 2,930 2,935 2,862 2,866 -2.18 2,885 -1.54 2.55 29.15 M 8.41 B 0.7 0.39 97.12 99.84 13.11 M 9.64 M 1.36 -228.77 M
119 1402/12/02 2,990 2,990 2,905 2,920 -1.82 2,930 -1.48 2.93 33.15 M 9.71 B 0.75 0.44 99.26 91.0 16.97 M 13.23 M 1.28 802.46 M
120 1402/12/01 3,070 3,090 2,932 2,960 -3.3 2,974 -2.84 5.39 50.77 M 15.1 B 1.28 0.66 95.68 92.35 18.29 M 18.97 M -1.04 502.4 M
121 1402/11/30 3,041 3,097 3,001 3,031 1.41 3,061 2.41 3.2 26.21 M 8.02 B 0.59 0.33 100.0 99.48 23.46 M 8.43 M 2.78 42.09 M
122 1402/11/29 2,930 3,046 2,889 3,013 2.48 2,989 1.67 5.43 40.56 M 12.12 B 0.89 0.52 99.89 96.34 22.3 M 11.21 M 1.99 430.02 M
123 1402/11/28 3,040 3,053 2,881 2,904 -5.31 2,940 -4.14 5.97 57.39 M 16.88 B 1.32 0.75 97.01 99.47 16.44 M 18.43 M -1.12 -413.77 M
124 1402/11/25 3,112 3,150 3,033 3,050 -2.21 3,067 -1.67 3.86 46.07 M 14.13 B 1.07 0.6 85.14 99.89 21.75 M 12.11 M 1.8 -2.08 B
125 1402/11/24 3,137 3,199 3,066 3,095 -1.34 3,119 -0.57 4.34 28.47 M 8.88 B 0.53 0.35 99.89 99.99 15.62 M 8.86 M 1.76 -9.38 M
126 1402/11/23 3,200 3,239 3,091 3,105 -2.02 3,137 -1.01 4.79 50.85 M 15.95 B 0.75 0.62 97.28 100.0 25.82 M 15.84 M 1.63 -433.26 M
127 1402/11/21 3,200 3,229 3,130 3,153 -0.94 3,169 -0.44 3.16 44.34 M 14.05 B 0.6 0.54 99.64 99.37 25.0 M 13.6 M 1.84 37.56 M
128 1402/11/18 3,111 3,250 3,107 3,170 0.89 3,183 1.3 4.6 48.48 M 15.43 B 0.61 0.59 98.71 96.66 24.77 M 10.92 M 2.27 316.1 M
129 1402/11/17 3,145 3,194 3,104 3,134 -2.49 3,142 -2.24 2.9 43.59 M 13.7 B 0.45 0.52 95.47 99.21 19.29 M 11.86 M 1.63 -513.1 M
130 1402/11/16 3,223 3,307 3,173 3,175 -3.32 3,214 -2.13 4.22 79.24 M 25.47 B 0.55 0.96 92.04 99.57 25.65 M 19.15 M 1.34 -1.92 B
131 1402/11/15 3,220 3,371 3,220 3,241 1.57 3,284 2.91 4.69 125.01 M 41.05 B 0.86 1.59 99.91 93.43 39.21 M 20.58 M 1.91 2.66 B
132 1402/11/14 3,100 3,255 3,100 3,215 3.08 3,191 2.31 5.0 73.69 M 23.51 B 0.51 0.96 100.0 94.51 34.13 M 13.74 M 2.48 1.29 B
133 1402/11/11 3,080 3,190 3,021 3,103 -1.93 3,119 -1.42 5.59 74.54 M 23.25 B 0.55 0.98 89.92 99.6 28.87 M 18.26 M 1.58 -2.25 B
134 1402/11/10 3,230 3,269 3,062 3,098 -2.39 3,164 -0.32 6.76 136.0 M 43.03 B 1.14 1.85 95.8 93.94 29.94 M 19.01 M 1.57 799.62 M
135 1402/11/09 3,050 3,280 3,011 3,227 4.33 3,174 2.62 8.93 310.98 M 98.69 B 4.46 5.02 95.64 96.34 45.25 M 29.51 M 1.53 -698.7 M
136 1402/11/08 3,060 3,100 3,030 3,100 6.97 3,093 6.73 2.31 131.69 M 40.73 B 2.38 2.24 97.09 73.06 71.9 M 18.33 M 3.92 9.79 B
137 1402/11/07 2,774 2,960 2,774 2,960 6.98 2,898 4.73 6.71 71.33 M 20.67 B 1.47 1.24 98.51 82.2 37.7 M 11.47 M 3.29 3.37 B
138 1402/11/04 2,741 2,828 2,740 2,771 -0.04 2,767 -0.18 3.21 29.44 M 8.15 B 0.61 0.5 88.54 92.87 11.18 M 10.12 M 1.11 -352.96 M
139 1402/11/03 2,871 2,900 2,711 2,740 -4.56 2,772 -3.45 6.97 52.31 M 14.5 B 1.07 0.87 96.14 94.29 18.32 M 15.99 M 1.15 268.89 M
140 1402/11/02 2,895 2,919 2,834 2,858 0.21 2,871 0.67 3.0 63.97 M 18.36 B 1.14 1.07 94.63 79.62 29.5 M 14.43 M 2.04 2.76 B
141 1402/11/01 2,862 2,897 2,825 2,889 -1.37 2,852 -2.63 2.55 59.69 M 17.02 B 1.04 1.0 89.76 95.33 18.52 M 18.36 M 1.01 -947.52 M
142 1402/10/30 2,980 3,030 2,863 2,883 -2.83 2,929 -1.28 5.83 37.63 M 11.02 B 0.6 0.62 92.2 99.97 15.88 M 10.95 M 1.45 -856.52 M
143 1402/10/27 2,956 3,000 2,940 2,949 0.31 2,967 0.92 2.04 28.72 M 8.52 B 0.42 0.47 97.86 94.63 18.66 M 7.9 M 2.36 275.68 M
144 1402/10/26 2,951 2,968 2,915 2,954 -1.6 2,940 -2.07 1.82 53.88 M 15.84 B 0.78 0.84 86.17 99.85 17.82 M 15.91 M 1.12 -2.17 B
145 1402/10/25 3,055 3,070 2,963 2,969 -2.85 3,002 -1.77 3.61 100.09 M 30.05 B 1.62 1.57 90.42 95.84 23.96 M 28.97 M -1.21 -1.63 B
146 1402/10/24 3,062 3,105 3,038 3,055 -0.59 3,056 -0.55 2.21 65.31 M 19.96 B 1.17 1.05 95.9 100.0 23.87 M 15.33 M 1.56 -818.21 M
147 1402/10/23 3,091 3,139 3,056 3,062 -1.73 3,073 -1.38 2.72 64.06 M 19.68 B 1.23 1.03 84.9 91.72 23.67 M 14.29 M 1.66 -1.34 B
148 1402/10/20 3,065 3,145 3,065 3,106 0.62 3,116 0.94 2.61 55.97 M 17.44 B 1.1 0.84 94.72 99.55 30.31 M 12.36 M 2.45 -843.36 M
149 1402/10/19 3,071 3,125 3,050 3,088 0.03 3,087 0.0 2.46 60.02 M 18.53 B 1.04 0.85 95.65 77.21 29.88 M 12.6 M 2.37 3.41 B
150 1402/10/18 3,017 3,137 3,017 3,065 1.59 3,087 2.32 3.98 64.41 M 19.89 B 1.08 0.93 98.38 95.66 32.02 M 13.77 M 2.32 541.27 M
151 1402/10/17 3,025 3,064 3,001 3,024 0.33 3,017 0.1 2.1 34.3 M 10.35 B 0.51 0.49 90.44 97.86 16.3 M 10.26 M 1.59 -767.4 M
152 1402/10/16 3,031 3,067 2,988 3,025 -1.37 3,014 -1.73 2.64 44.74 M 13.49 B 0.67 0.64 89.91 98.94 18.32 M 12.47 M 1.47 -1.22 B
153 1402/10/13 3,021 3,129 3,016 3,040 0.63 3,067 1.52 3.75 50.31 M 15.43 B 0.72 0.69 78.36 88.95 19.89 M 12.82 M 1.55 -1.63 B
154 1402/10/12 3,090 3,122 2,996 3,012 -4.08 3,021 -3.79 4.21 93.78 M 28.33 B 1.44 1.31 94.23 65.25 22.41 M 20.05 M 1.12 8.21 B
155 1402/10/11 3,092 3,174 3,076 3,078 -1.12 3,140 0.87 3.19 76.4 M 23.99 B 1.25 1.08 93.96 97.55 30.5 M 15.67 M 1.95 -859.27 M
156 1402/10/10 3,058 3,181 3,034 3,102 1.44 3,113 1.8 4.85 71.54 M 22.27 B 1.21 1.03 99.45 99.96 30.59 M 14.33 M 2.13 -111.54 M
157 1402/10/09 3,020 3,099 3,020 3,034 0.76 3,058 1.56 2.62 43.64 M 13.35 B 0.72 0.63 99.62 98.07 21.73 M 10.92 M 1.99 206.41 M
158 1402/10/06 2,980 3,063 2,950 3,000 -0.23 3,011 0.13 3.83 65.26 M 19.65 B 1.13 0.95 95.58 100.0 23.28 M 13.09 M 1.78 -867.8 M
159 1402/10/05 3,021 3,066 2,977 2,988 -2.58 3,007 -1.96 2.99 67.84 M 20.4 B 1.04 0.97 82.91 75.12 18.65 M 14.88 M 1.25 1.59 B
160 1402/10/04 3,100 3,130 3,022 3,030 -2.01 3,067 -0.81 3.57 56.93 M 17.46 B 0.79 0.82 89.24 83.95 19.85 M 14.6 M 1.36 924.39 M
161 1402/10/03 3,143 3,165 3,055 3,060 -2.64 3,092 -1.62 3.6 62.56 M 19.35 B 0.95 0.91 90.32 99.16 21.79 M 17.04 M 1.28 -1.71 B
162 1402/10/02 3,148 3,215 3,090 3,116 -0.32 3,143 0.54 4.05 52.13 M 16.39 B 0.77 0.76 99.07 98.95 25.05 M 13.58 M 1.84 19.03 M
163 1402/09/29 3,120 3,200 3,080 3,089 -2.28 3,126 -1.11 3.9 50.44 M 15.77 B 0.57 0.73 90.12 94.32 16.22 M 15.98 M 1.02 -663.5 M
164 1402/09/28 3,216 3,246 3,103 3,116 -4.77 3,161 -3.39 4.61 104.93 M 33.16 B 1.11 1.59 84.63 99.69 21.66 M 24.58 M -1.14 -4.99 B
165 1402/09/27 3,344 3,345 3,206 3,208 -1.23 3,272 0.74 4.34 90.57 M 29.64 B 1.06 1.41 98.66 99.02 27.72 M 22.15 M 1.25 -104.41 M
166 1402/09/25 3,240 3,298 3,180 3,203 -1.72 3,248 -0.34 3.71 32.12 M 10.43 B 0.37 0.49 98.72 91.01 19.04 M 12.69 M 1.5 805.12 M
167 1402/09/22 3,296 3,329 3,221 3,241 -1.34 3,259 -0.79 3.35 61.24 M 19.96 B 0.72 0.95 91.44 94.01 25.1 M 14.8 M 1.7 -512.11 M
168 1402/09/21 3,203 3,350 3,170 3,274 4.0 3,285 4.35 5.68 151.46 M 49.75 B 2.06 2.53 93.26 90.37 29.15 M 21.14 M 1.38 1.44 B
169 1402/09/20 3,040 3,200 3,019 3,179 4.99 3,148 3.96 6.0 136.3 M 42.9 B 2.18 2.38 99.58 91.65 32.81 M 19.15 M 1.71 3.4 B
170 1402/09/19 3,026 3,072 3,000 3,011 -1.15 3,028 -0.59 2.4 45.33 M 13.73 B 0.7 0.76 93.51 90.45 18.11 M 12.06 M 1.5 419.83 M
171 1402/09/18 3,085 3,130 3,012 3,014 -2.87 3,046 -1.84 3.92 43.23 M 13.17 B 0.65 0.72 86.09 98.84 18.2 M 11.65 M 1.56 -1.68 B
172 1402/09/15 3,101 3,154 3,060 3,063 -2.27 3,103 -0.99 3.07 49.33 M 15.31 B 0.77 0.83 94.47 98.75 21.05 M 14.33 M 1.47 -654.21 M
173 1402/09/14 3,047 3,200 3,015 3,110 1.2 3,134 1.99 6.14 93.77 M 29.39 B 1.71 1.57 97.44 91.98 29.34 M 16.37 M 1.79 1.6 B
174 1402/09/13 3,050 3,130 3,031 3,040 0.66 3,073 1.75 3.27 81.14 M 24.93 B 1.41 1.39 97.82 90.16 30.04 M 15.81 M 1.9 1.91 B
175 1402/09/12 2,960 3,068 2,953 3,060 2.0 3,020 0.67 3.89 56.91 M 17.19 B 1.02 0.95 94.08 98.37 27.36 M 12.3 M 2.22 -737.81 M
176 1402/09/11 2,960 3,046 2,943 2,960 0.07 3,000 1.42 3.5 50.05 M 15.02 B 0.93 0.81 94.96 99.2 24.8 M 12.73 M 1.95 -636.0 M
177 1402/09/08 2,915 3,000 2,915 2,960 1.75 2,958 1.68 2.92 37.25 M 11.02 B 0.66 0.6 97.43 91.7 26.83 M 9.97 M 2.69 631.21 M
178 1402/09/07 2,860 2,948 2,860 2,890 -0.93 2,909 -0.27 3.08 48.49 M 14.11 B 0.8 0.76 92.61 99.97 26.02 M 15.97 M 1.63 -1.04 B
179 1402/09/06 2,980 3,003 2,859 2,890 -3.83 2,917 -2.93 5.04 95.94 M 27.99 B 1.93 1.57 81.85 92.17 25.37 M 25.19 M 1.01 -2.89 B
180 1402/09/05 3,020 3,070 2,979 2,980 -2.77 3,005 -1.96 3.05 48.05 M 14.44 B 0.93 0.78 84.31 85.63 20.35 M 12.65 M 1.61 -190.09 M
181 1402/09/04 3,053 3,126 3,025 3,034 -0.56 3,065 0.46 3.34 39.76 M 12.19 B 0.75 0.62 98.89 91.98 23.72 M 9.9 M 2.4 841.41 M
182 1402/09/01 3,039 3,095 3,010 3,040 1.27 3,051 1.63 2.82 49.9 M 15.22 B 0.95 0.78 94.34 95.87 30.05 M 12.89 M 2.33 -232.65 M
183 1402/08/30 2,991 3,050 2,966 3,029 1.07 3,002 0.17 2.83 69.58 M 20.89 B 1.38 1.09 97.43 75.13 31.7 M 14.79 M 2.14 4.66 B
184 1402/08/29 3,010 3,049 2,971 2,971 -2.21 2,997 -1.35 2.63 40.95 M 12.27 B 0.69 0.6 95.29 99.94 28.66 M 12.61 M 2.27 -570.39 M
185 1402/08/28 3,005 3,084 3,000 3,030 0.9 3,038 1.17 2.8 57.43 M 17.45 B 0.87 0.82 91.19 98.74 35.84 M 14.8 M 2.42 -1.32 B
186 1402/08/27 3,000 3,035 2,980 2,985 -0.7 3,003 -0.1 1.85 47.31 M 14.21 B 0.71 0.68 86.92 87.48 26.55 M 13.32 M 1.99 -79.59 M
187 1402/08/24 2,959 3,075 2,959 2,990 -0.83 3,006 -0.3 3.92 47.0 M 14.13 B 0.71 0.67 96.87 99.91 24.53 M 13.47 M 1.82 -428.91 M
188 1402/08/23 3,030 3,080 2,959 2,961 -3.86 3,015 -2.11 4.09 59.33 M 17.89 B 0.82 0.86 83.95 99.34 21.76 M 17.22 M 1.26 -2.75 B
189 1402/08/22 3,053 3,143 3,023 3,030 1.51 3,080 3.18 3.97 83.78 M 25.8 B 1.24 1.25 95.92 99.45 29.54 M 16.58 M 1.78 -912.34 M
190 1402/08/21 2,890 3,040 2,861 3,036 4.19 2,985 2.44 6.26 92.68 M 27.66 B 1.43 1.45 92.36 98.27 33.93 M 17.59 M 1.93 -1.63 B
191 1402/08/20 2,850 2,969 2,850 2,872 -1.0 2,914 0.45 4.18 49.51 M 14.43 B 0.67 0.77 97.07 100.0 26.32 M 15.01 M 1.75 -423.21 M
192 1402/08/17 2,980 2,980 2,862 2,880 -2.11 2,901 -1.39 4.12 46.8 M 13.58 B 0.63 0.73 95.47 98.91 21.08 M 13.89 M 1.52 -466.75 M
193 1402/08/16 2,834 2,990 2,834 2,937 3.05 2,942 3.23 5.5 89.46 M 26.32 B 1.26 1.44 97.19 86.09 34.99 M 17.11 M 2.04 2.92 B
194 1402/08/15 2,821 2,910 2,780 2,846 -0.42 2,850 -0.28 4.68 59.7 M 17.02 B 0.87 0.96 84.34 98.75 20.16 M 17.02 M 1.18 -2.45 B
195 1402/08/14 2,842 2,941 2,771 2,823 1.29 2,858 2.55 6.13 79.5 M 22.72 B 1.26 1.32 96.51 86.15 30.08 M 15.95 M 1.89 2.36 B
196 1402/08/13 2,700 2,800 2,690 2,800 6.99 2,787 6.5 4.09 96.2 M 26.81 B 1.52 1.66 91.65 97.44 44.04 M 18.18 M 2.42 -1.55 B
197 1402/08/10 2,610 2,689 2,553 2,656 -2.99 2,617 -4.42 5.33 49.29 M 12.9 B 0.81 0.85 89.16 89.36 17.66 M 16.54 M 1.07 -25.65 M
198 1402/08/09 2,700 2,811 2,680 2,715 -0.44 2,738 0.4 4.89 70.41 M 19.28 B 1.12 1.26 48.6 93.53 21.49 M 17.21 M 1.25 -8.66 B
199 1402/08/08 2,621 2,779 2,621 2,710 2.96 2,727 3.61 6.03 49.01 M 13.36 B 0.62 0.89 93.39 97.21 24.81 M 13.31 M 1.86 -509.97 M
200 1402/08/07 2,540 2,677 2,540 2,634 4.4 2,632 4.32 5.39 50.23 M 13.22 B 0.59 0.91 98.5 88.94 25.14 M 11.34 M 2.22 1.26 B
201 1402/08/06 2,530 2,594 2,516 2,529 -6.51 2,523 -6.73 3.1 96.63 M 24.38 B 1.29 1.83 89.84 95.67 24.18 M 28.07 M -1.16 -1.42 B
202 1402/08/03 2,690 2,746 2,651 2,706 -0.33 2,705 -0.37 3.58 38.85 M 10.51 B 0.5 0.73 93.17 100.0 18.47 M 13.65 M 1.35 -717.32 M
203 1402/08/02 2,810 2,810 2,652 2,690 -4.85 2,715 -3.96 5.96 78.32 M 21.26 B 1.11 1.49 91.97 99.49 27.89 M 24.04 M 1.16 -1.6 B
204 1402/08/01 2,800 2,898 2,750 2,799 1.82 2,827 2.84 5.38 134.25 M 37.96 B 2.62 2.52 96.62 98.25 31.97 M 24.31 M 1.32 -618.56 M
205 1402/07/30 2,600 2,785 2,584 2,785 6.99 2,749 5.61 7.78 78.62 M 21.62 B 1.83 1.43 99.97 82.3 56.87 M 12.53 M 4.54 3.82 B
206 1402/07/29 2,600 2,655 2,572 2,609 0.62 2,603 0.39 3.23 44.55 M 11.6 B 1.01 0.82 97.31 97.38 19.29 M 12.33 M 1.56 -8.09 M
207 1402/07/26 2,635 2,670 2,553 2,588 -3.68 2,593 -3.5 4.58 50.45 M 13.08 B 1.17 0.93 90.12 98.98 18.28 M 22.06 M -1.21 -1.16 B
208 1402/07/25 2,701 2,790 2,626 2,635 -2.34 2,687 -0.41 6.25 44.85 M 12.05 B 1.0 0.82 83.82 98.71 16.09 M 16.08 M 1.0 -1.79 B
209 1402/07/24 2,622 2,741 2,622 2,714 3.75 2,698 3.13 4.54 37.78 M 10.19 B 0.77 0.68 98.44 95.19 19.37 M 10.35 M 1.87 331.33 M
210 1402/07/23 2,600 2,679 2,590 2,609 -0.72 2,616 -0.46 3.44 37.32 M 9.76 B 0.74 0.65 76.92 97.85 17.02 M 11.73 M 1.45 -2.04 B
211 1402/07/22 2,740 2,740 2,591 2,594 -6.39 2,628 -5.16 5.75 49.83 M 13.1 B 1.0 0.84 94.69 98.67 15.31 M 13.9 M 1.1 -521.55 M
212 1402/07/19 2,825 2,834 2,716 2,729 -1.37 2,771 0.14 4.34 46.45 M 12.87 B 0.94 0.76 91.78 100.0 20.43 M 14.31 M 1.43 -1.06 B
213 1402/07/18 2,760 2,810 2,709 2,796 -1.45 2,767 -2.47 3.73 53.39 M 14.78 B 1.18 0.86 98.37 99.99 20.19 M 18.35 M 1.1 -239.22 M
214 1402/07/12 2,814 2,920 2,797 2,818 -1.64 2,837 -0.98 4.4 59.03 M 16.75 B 1.44 0.95 97.66 98.46 20.71 M 17.0 M 1.22 -134.34 M
215 1402/07/10 2,800 2,900 2,800 2,854 1.13 2,865 1.52 3.57 43.49 M 12.46 B 1.01 0.64 95.57 99.5 24.25 M 12.11 M 2.0 -489.97 M
216 1402/07/09 2,872 2,940 2,763 2,814 -3.89 2,822 -3.62 6.41 46.33 M 13.07 B 1.09 0.67 98.53 99.75 18.61 M 17.71 M 1.05 -158.62 M
217 1402/07/08 2,993 2,993 2,880 2,896 -4.2 2,928 -3.14 3.92 44.45 M 13.01 B 1.06 0.62 86.52 99.7 17.17 M 12.86 M 1.33 -1.72 B
218 1402/07/05 3,015 3,067 2,971 3,010 -0.69 3,023 -0.26 3.23 33.57 M 10.15 B 0.68 0.46 76.54 97.47 15.41 M 9.53 M 1.62 -2.12 B
219 1402/07/04 3,006 3,078 2,940 3,014 0.4 3,031 0.97 4.69 37.44 M 11.35 B 0.52 0.5 95.53 92.42 19.36 M 9.96 M 1.94 352.75 M
220 1402/07/03 3,110 3,110 2,976 3,006 -2.15 3,002 -2.28 4.5 53.89 M 16.18 B 0.65 0.73 63.16 98.02 18.61 M 14.82 M 1.26 -5.64 B
221 1402/07/01 3,075 3,128 3,021 3,072 1.69 3,072 1.69 3.54 43.84 M 13.47 B 0.54 0.58 78.48 99.02 22.35 M 10.27 M 2.17 -2.77 B
222 1402/06/29 2,980 3,060 2,971 3,047 -0.1 3,021 -0.95 3.0 40.46 M 12.23 B 0.49 0.53 54.57 97.3 13.5 M 12.38 M 1.09 -5.22 B
223 1402/06/28 3,050 3,099 2,971 3,030 -3.38 3,050 -2.74 4.31 71.93 M 21.94 B 0.91 0.96 56.89 96.44 17.96 M 15.78 M 1.14 -8.68 B
224 1402/06/27 3,119 3,218 3,061 3,080 0.69 3,136 2.52 5.13 146.77 M 46.03 B 2.42 2.11 83.88 98.69 28.47 M 20.03 M 1.42 -6.82 B
225 1402/06/26 2,900 3,086 2,900 3,086 6.97 3,059 6.03 6.41 111.83 M 34.21 B 2.11 1.7 99.13 64.93 44.44 M 8.41 M 5.28 11.7 B
226 1402/06/22 2,857 2,920 2,827 2,875 0.59 2,885 0.94 3.29 32.43 M 9.35 B 0.5 0.48 90.96 86.25 21.11 M 10.01 M 2.11 440.74 M
227 1402/06/21 2,839 2,922 2,826 2,844 -1.28 2,858 -0.8 3.4 49.19 M 14.06 B 0.7 0.72 97.34 96.87 20.55 M 12.74 M 1.61 66.63 M
228 1402/06/20 2,928 2,939 2,822 2,834 -0.6 2,881 1.05 4.15 57.11 M 16.45 B 0.77 0.83 98.08 97.67 22.29 M 14.09 M 1.58 66.57 M
229 1402/06/19 2,800 2,923 2,727 2,880 1.62 2,851 0.6 7.19 52.33 M 14.92 B 0.7 0.73 94.18 91.33 19.17 M 9.84 M 1.95 424.19 M
230 1402/06/18 2,950 2,950 2,803 2,803 -6.97 2,834 -5.94 5.24 74.03 M 20.98 B 0.8 1.02 92.17 100.0 14.88 M 17.69 M -1.19 -1.64 B
231 1402/06/14 3,030 3,118 2,951 2,961 -2.12 3,013 -0.4 5.66 93.13 M 28.06 B 1.08 1.23 96.52 97.28 23.27 M 19.94 M 1.17 -213.45 M
232 1402/06/13 2,954 3,066 2,924 3,000 -0.83 3,025 0.0 4.86 73.27 M 22.17 B 0.8 0.95 99.92 98.1 22.1 M 15.38 M 1.44 403.09 M
233 1402/06/12 3,040 3,101 2,950 2,957 -1.07 3,025 1.2 5.12 76.39 M 23.11 B 0.84 0.96 83.2 97.38 23.62 M 17.85 M 1.32 -3.28 B
234 1402/06/11 3,010 3,075 2,891 2,913 -0.99 2,989 1.6 6.36 58.59 M 17.51 B 0.65 0.7 97.85 99.65 20.32 M 15.32 M 1.33 -315.76 M
235 1402/06/08 2,790 3,015 2,765 3,010 6.81 2,942 4.4 9.04 159.59 M 46.94 B 2.31 1.92 83.61 87.6 39.89 M 13.73 M 2.91 -1.87 B
236 1402/06/07 2,801 2,893 2,760 2,795 -1.65 2,818 -0.84 4.82 63.71 M 17.95 B 0.94 0.71 87.51 97.92 20.4 M 13.69 M 1.49 -1.87 B
237 1402/06/06 2,860 2,954 2,770 2,787 -3.86 2,842 -1.97 6.64 101.31 M 28.8 B 1.64 1.02 97.47 96.96 21.56 M 18.99 M 1.13 147.08 M
238 1402/06/05 2,887 2,978 2,820 2,856 2.04 2,899 3.57 5.6 69.44 M 20.13 B 1.26 0.71 99.17 95.37 21.56 M 14.81 M 1.46 764.6 M
239 1402/06/04 2,701 2,838 2,701 2,838 6.97 2,799 5.5 5.07 53.6 M 15.0 B 1.0 0.55 97.07 82.52 22.75 M 8.92 M 2.55 2.18 B
240 1402/06/01 2,560 2,730 2,512 2,727 6.44 2,653 3.55 8.68 56.88 M 15.09 B 1.16 0.58 94.61 91.27 28.55 M 12.67 M 2.25 503.42 M
241 1402/05/31 2,601 2,655 2,505 2,557 -3.44 2,562 -3.25 5.99 57.07 M 14.62 B 1.08 0.59 80.39 88.56 18.96 M 13.32 M 1.42 -1.19 B
242 1402/05/30 2,681 2,757 2,565 2,602 -3.38 2,648 -1.67 7.49 72.56 M 19.21 B 1.45 0.75 94.63 97.03 19.49 M 19.62 M -1.01 -461.22 M
243 1402/05/29 2,698 2,759 2,630 2,700 0.04 2,693 -0.22 4.9 35.93 M 9.68 B 0.63 0.36 94.67 99.59 15.45 M 8.77 M 1.76 -476.16 M
244 1402/05/28 2,803 2,803 2,650 2,660 -4.69 2,699 -3.3 5.77 46.0 M 12.42 B 0.66 0.44 96.81 97.78 14.88 M 11.77 M 1.26 -120.16 M
245 1402/05/25 2,809 2,845 2,731 2,803 0.75 2,791 0.32 4.17 34.42 M 9.61 B 0.43 0.32 92.89 94.23 15.2 M 5.27 M 2.89 -128.36 M
246 1402/05/24 2,870 2,870 2,736 2,780 -5.44 2,782 -5.37 4.9 75.36 M 20.96 B 0.78 0.68 94.73 97.71 18.47 M 18.1 M 1.02 -623.46 M
247 1402/05/23 2,998 3,050 2,862 2,874 -1.24 2,940 1.03 6.57 57.76 M 16.98 B 0.55 0.52 97.67 96.89 19.26 M 14.69 M 1.31 132.06 M
248 1402/05/22 2,875 2,999 2,803 2,960 2.17 2,910 0.45 6.99 69.58 M 20.25 B 0.6 0.62 99.52 91.49 18.8 M 13.76 M 1.37 1.63 B
249 1402/05/21 3,020 3,060 2,875 2,875 -6.99 2,897 -6.28 6.43 110.87 M 32.12 B 0.91 0.97 93.35 99.97 17.94 M 25.44 M -1.42 -2.13 B
250 1402/05/18 3,120 3,149 3,025 3,083 0.62 3,091 0.88 4.1 84.87 M 26.23 B 0.63 0.73 98.63 95.47 21.51 M 16.23 M 1.33 828.86 M
251 1402/05/17 2,910 3,150 2,870 3,090 3.48 3,064 2.61 9.76 158.79 M 48.66 B 1.13 1.4 99.71 87.92 30.4 M 21.3 M 1.43 5.74 B
252 1402/05/16 3,019 3,110 2,930 2,945 -2.68 2,986 -1.32 6.14 105.01 M 31.36 B 0.58 0.92 94.79 98.62 25.51 M 18.87 M 1.35 -1.2 B
253 1402/05/15 3,095 3,111 2,963 3,010 -3.86 3,026 -3.35 4.99 121.72 M 36.83 B 0.75 1.08 95.82 99.26 26.35 M 22.43 M 1.18 -1.27 B
254 1402/05/14 3,230 3,230 3,067 3,089 -0.32 3,131 1.03 5.31 136.59 M 42.77 B 0.95 1.25 98.27 98.94 28.53 M 25.94 M 1.1 -289.64 M
255 1402/05/10 3,130 3,172 3,020 3,067 3.13 3,099 4.2 5.03 153.18 M 47.47 B 1.22 1.39 98.25 95.38 32.64 M 30.16 M 1.08 1.36 B
256 1402/05/09 2,913 3,014 2,850 3,014 6.99 2,974 5.57 5.75 184.47 M 54.86 B 1.87 1.67 98.88 94.13 52.41 M 23.56 M 2.22 2.61 B
257 1402/05/08 2,740 2,881 2,670 2,881 6.98 2,817 4.6 7.9 304.08 M 85.66 B 6.0 3.09 96.54 90.47 52.64 M 28.02 M 1.88 5.2 B
258 1402/05/07 2,740 2,760 2,660 2,660 -1.08 2,693 0.15 3.76 35.37 M 9.52 B 0.6 0.35 93.05 99.7 16.66 M 9.68 M 1.72 -633.07 M
259 1402/05/04 2,700 2,730 2,639 2,697 -0.88 2,689 -1.18 3.45 42.94 M 11.55 B 0.53 0.42 88.07 97.84 18.59 M 13.08 M 1.42 -1.13 B
260 1402/05/03 2,798 2,838 2,650 2,679 -3.53 2,721 -2.02 7.09 62.99 M 17.14 B 0.74 0.6 97.93 93.94 19.51 M 16.46 M 1.19 684.6 M
261 1402/05/02 2,768 2,830 2,721 2,768 2.03 2,777 2.36 4.01 49.1 M 13.63 B 0.46 0.46 98.68 98.08 21.22 M 12.39 M 1.71 82.02 M
262 1402/05/01 2,620 2,755 2,560 2,711 2.3 2,713 2.38 7.62 62.87 M 17.06 B 0.58 0.58 97.33 93.03 25.11 M 11.7 M 2.15 733.39 M
263 1402/04/31 2,671 2,730 2,625 2,625 -6.98 2,650 -6.09 4.0 79.23 M 20.99 B 0.73 0.72 87.16 97.85 16.41 M 22.26 M -1.36 -2.25 B
264 1402/04/28 2,849 2,898 2,693 2,726 0.63 2,822 4.17 7.61 149.81 M 42.28 B 1.34 1.36 89.78 91.09 28.71 M 22.15 M 1.3 -553.05 M
265 1402/04/27 2,645 2,727 2,631 2,727 6.98 2,709 6.28 3.65 82.49 M 22.35 B 0.7 0.73 99.8 97.18 33.84 M 12.9 M 2.62 585.58 M
266 1402/04/26 2,620 2,674 2,524 2,603 -4.05 2,549 -6.04 5.94 153.95 M 39.25 B 1.41 1.38 90.87 99.47 27.5 M 22.54 M 1.22 -3.37 B
267 1402/04/25 2,847 2,869 2,679 2,679 -6.98 2,713 -5.8 7.09 78.73 M 21.36 B 0.67 0.67 88.82 100.0 17.28 M 29.1 M -1.68 -2.39 B
268 1402/04/24 2,850 2,980 2,804 2,842 1.17 2,880 2.53 6.28 80.6 M 23.21 B 0.68 0.67 88.29 98.88 20.01 M 14.47 M 1.38 -2.46 B
269 1402/04/21 2,969 2,969 2,780 2,817 -5.75 2,809 -6.02 6.8 163.09 M 45.81 B 1.6 1.38 93.54 83.08 23.53 M 23.83 M -1.01 4.79 B
270 1402/04/20 3,086 3,130 2,882 2,910 -5.73 2,989 -3.17 8.61 109.98 M 32.87 B 0.97 0.92 95.87 99.96 20.81 M 20.95 M -1.01 -1.35 B
271 1402/04/19 3,183 3,208 3,034 3,054 -4.8 3,087 -3.77 5.74 114.85 M 35.45 B 0.91 0.9 94.05 95.62 23.25 M 21.47 M 1.08 -555.95 M
272 1402/04/18 3,313 3,336 3,133 3,202 -4.65 3,208 -4.47 6.48 117.38 M 37.66 B 1.0 0.88 91.67 95.52 22.89 M 19.34 M 1.18 -1.45 B
273 1402/04/17 3,350 3,450 3,287 3,310 -2.04 3,358 -0.62 4.96 85.64 M 28.75 B 0.75 0.65 95.48 92.39 24.51 M 12.92 M 1.9 888.27 M
274 1402/04/14 3,330 3,430 3,322 3,351 -1.59 3,379 -0.76 3.25 81.58 M 27.56 B 0.74 0.6 93.93 99.3 21.98 M 13.27 M 1.66 -1.48 B
275 1402/04/13 3,400 3,498 3,320 3,358 0.12 3,405 1.52 5.36 170.4 M 58.01 B 1.67 1.24 97.69 98.51 26.26 M 21.24 M 1.24 -474.43 M
276 1402/04/12 3,220 3,380 3,209 3,380 7.0 3,354 6.17 5.33 179.46 M 60.19 B 2.1 1.35 84.66 67.91 67.94 M 14.01 M 4.85 10.08 B
277 1402/04/11 3,060 3,210 3,057 3,190 3.4 3,159 2.4 5.0 70.31 M 22.22 B 0.78 0.54 83.86 98.8 23.2 M 10.64 M 2.18 -3.32 B
278 1402/04/10 3,050 3,180 3,030 3,053 -0.75 3,085 0.29 4.95 66.76 M 20.6 B 0.69 0.48 99.55 97.84 20.24 M 11.75 M 1.72 352.69 M
279 1402/04/07 3,106 3,166 3,015 3,061 -3.65 3,076 -3.18 5.01 66.23 M 20.37 B 0.58 0.47 96.54 99.95 17.21 M 12.22 M 1.41 -695.97 M
280 1402/04/06 3,283 3,322 3,105 3,136 -6.05 3,177 -4.82 6.99 127.32 M 40.45 B 1.08 0.9 91.75 99.5 20.26 M 20.71 M -1.02 -3.14 B
281 1402/04/05 3,375 3,420 3,266 3,298 -2.31 3,338 -1.13 4.72 96.38 M 32.17 B 0.78 0.65 92.45 98.76 23.53 M 10.74 M 2.19 -2.03 B
282 1402/04/04 3,330 3,441 3,312 3,350 0.0 3,376 0.78 3.89 94.37 M 31.86 B 0.66 0.58 98.29 99.46 22.63 M 11.96 M 1.89 -373.4 M
283 1402/04/03 3,310 3,440 3,243 3,320 -0.57 3,350 0.33 6.07 98.45 M 32.98 B 0.66 0.57 97.81 98.16 23.06 M 13.44 M 1.71 -117.29 M
284 1402/03/31 3,300 3,436 3,250 3,340 3.73 3,339 3.7 5.72 157.9 M 52.73 B 1.09 0.86 92.56 99.18 25.5 M 15.53 M 1.64 -3.49 B
285 1402/03/30 3,085 3,272 3,081 3,272 7.0 3,220 5.3 6.2 142.9 M 46.01 B 0.98 0.7 82.38 86.34 34.68 M 14.89 M 2.33 -1.82 B
286 1402/03/29 2,961 3,129 2,950 3,060 3.59 3,058 3.52 6.07 121.21 M 37.07 B 0.7 0.52 89.99 99.26 25.92 M 13.23 M 1.96 -3.44 B
287 1402/03/28 3,040 3,090 2,921 2,990 -4.78 2,954 -5.92 5.79 190.23 M 56.19 B 1.02 0.69 81.46 99.17 18.95 M 21.52 M -1.14 -9.95 B
288 1402/03/27 3,169 3,261 3,025 3,045 -3.91 3,140 -0.92 7.8 138.18 M 43.39 B 0.83 0.5 99.47 98.94 25.12 M 18.04 M 1.39 229.28 M
289 1402/03/24 3,101 3,249 3,101 3,135 1.39 3,169 2.49 4.77 129.02 M 40.89 B 0.74 0.42 99.76 95.72 25.95 M 17.03 M 1.52 1.65 B
290 1402/03/23 3,141 3,207 3,007 3,107 -1.08 3,092 -1.56 6.65 149.88 M 46.34 B 0.82 0.45 91.94 99.46 23.07 M 18.58 M 1.24 -3.48 B
291 1402/03/22 3,220 3,356 2,979 3,065 -2.3 3,141 0.13 12.66 255.08 M 80.13 B 1.71 0.68 95.57 95.28 25.98 M 23.49 M 1.11 231.05 M
292 1402/03/21 2,990 3,300 2,990 3,241 1.19 3,137 -2.06 10.37 256.55 M 80.48 B 2.54 0.71 97.46 97.82 36.82 M 9.73 M 3.78 -287.84 M
293 1402/03/20 3,310 3,330 3,191 3,191 -7.0 3,203 -6.65 4.36 39.62 M 12.69 B 0.27 0.11 67.26 100.0 10.46 M 50.16 M -4.8 -4.16 B
294 1402/03/17 3,480 3,566 3,372 3,388 -2.56 3,431 -1.32 5.75 165.01 M 56.62 B 1.26 0.39 92.27 99.83 25.63 M 14.29 M 1.79 -4.28 B
295 1402/03/16 3,579 3,620 3,429 3,432 -4.11 3,477 -2.85 5.57 196.52 M 68.32 B 1.64 0.47 91.96 99.35 26.46 M 15.28 M 1.73 -5.05 B
296 1402/03/13 3,501 3,649 3,500 3,579 3.68 3,579 3.68 4.26 89.07 M 31.88 B 0.61 0.19 97.73 97.82 28.93 M 14.71 M 1.97 -26.9 M
297 1402/03/09 3,450 3,490 3,403 3,403 0.74 3,452 2.19 2.56 13.99 M 4.83 B 0.06 0.03 99.96 100.0 18.08 M 18.57 M -1.03 -1.48 M
298 1402/03/08 3,362 3,498 3,211 3,419 0.65 3,378 -0.56 8.94 273.32 M 92.33 B 1.23 0.52 98.44 94.86 29.51 M 19.81 M 1.49 3.31 B
299 1402/03/07 3,430 3,530 3,372 3,372 -6.98 3,397 -6.29 4.69 82.15 M 27.91 B 0.29 0.15 97.54 96.43 16.39 M 51.07 M -3.12 308.84 M
300 1402/03/06 3,780 3,780 3,574 3,574 -7.0 3,625 -5.67 5.76 141.7 M 51.37 B 0.38 0.26 95.21 99.72 18.17 M 23.29 M -1.28 -2.31 B
301 1402/03/03 3,900 3,973 3,742 3,760 -4.18 3,843 -2.06 6.17 214.17 M 82.29 B 0.46 0.4 91.87 97.63 26.87 M 20.45 M 1.31 -4.74 B
302 1402/03/02 3,880 4,060 3,781 3,879 1.54 3,924 2.72 7.38 388.51 M 152.45 B 0.64 0.74 99.4 72.87 40.79 M 22.0 M 1.85 40.43 B
303 1402/03/01 3,860 3,890 3,763 3,825 1.67 3,820 1.54 3.37 287.99 M 110.0 B 0.51 0.56 97.79 93.26 32.02 M 21.97 M 1.46 4.98 B
304 1402/02/31 3,680 3,900 3,600 3,780 -0.89 3,762 -1.36 8.33 396.75 M 149.25 B 0.63 0.79 90.62 91.2 30.93 M 25.33 M 1.22 -862.49 M
305 1402/02/30 3,960 4,099 3,753 3,753 -6.99 3,814 -5.48 9.22 571.61 M 218.03 B 0.85 1.2 94.47 93.01 35.13 M 38.91 M -1.11 3.2 B
306 1402/02/27 4,180 4,190 4,007 4,007 -6.99 4,035 -6.34 4.57 663.68 M 267.83 B 0.9 1.48 87.61 95.84 29.56 M 38.39 M -1.3 -22.06 B
307 1402/02/25 4,455 4,460 4,060 4,175 0.14 4,308 3.33 9.85 1.09 B 470.75 B 2.09 2.75 98.62 75.27 43.87 M 50.22 M -1.14 109.91 B
308 1402/02/24 4,169 4,169 4,169 4,169 6.98 4,169 6.98 0.0 105.89 M 44.14 B 0.2 0.27 99.66 65.86 176.68 M 9.63 M 18.35 14.92 B
309 1402/02/23 3,900 4,090 3,600 4,090 6.98 3,897 1.94 13.61 704.27 M 274.45 B 1.12 1.93 97.34 94.27 57.51 M 26.91 M 2.14 8.44 B
310 1402/02/20 3,979 3,979 3,530 3,923 5.49 3,823 2.8 12.72 779.51 M 298.04 B 1.54 2.36 93.7 95.55 49.47 M 33.38 M 1.48 -5.52 B
311 1402/02/19 3,660 3,960 3,660 3,860 -1.91 3,719 -5.49 8.2 1.01 B 375.92 B 1.99 3.52 92.18 95.78 49.45 M 32.42 M 1.53 -13.53 B
312 1402/02/18 3,935 3,935 3,935 3,935 -7.0 3,935 -7.0 0.0 13.49 M 5.31 B 0.02 0.05 83.25 97.04 10.14 M 88.82 M -8.76 -731.91 M
313 1402/02/17 4,470 4,470 4,153 4,153 -6.99 4,231 -5.24 7.63 108.52 M 45.91 B 0.13 0.38 93.12 91.75 16.98 M 86.85 M -5.12 625.95 M
314 1402/02/16 4,469 4,469 4,370 4,469 6.99 4,465 6.89 2.27 1.24 B 553.13 B 2.03 5.39 96.7 49.71 70.56 M 51.34 M 1.37 259.9 B
315 1402/02/12 4,177 4,177 4,177 4,177 6.99 4,177 6.99 0.0 160.79 M 67.16 B 0.26 0.72 98.57 8.31 147.77 M 1.85 M 79.95 60.62 B
316 1402/02/11 3,780 3,918 3,731 3,918 6.99 3,904 6.61 5.01 1.02 B 399.62 B 2.26 5.76 87.15 34.84 63.9 M 22.0 M 2.9 209.03 B
317 1402/02/10 3,590 3,684 3,497 3,629 5.4 3,662 6.36 5.35 849.48 M 311.07 B 2.85 6.12 91.52 32.51 69.16 M 14.56 M 4.75 183.57 B
318 1402/02/09 3,498 3,498 3,239 3,363 2.84 3,443 5.29 8.0 751.83 M 258.87 B 4.61 7.25 89.93 36.52 46.61 M 13.75 M 3.39 138.28 B
319 1402/02/06 3,210 3,399 3,190 3,332 18.92 3,270 16.7 6.55 259.67 M 84.92 B 1.89 2.79 96.75 82.87 32.34 M 11.41 M 2.83 11.78 B
320 1402/01/28 3,000 3,155 2,905 3,155 6.99 3,102 5.19 8.61 215.75 M 66.92 B 1.94 2.53 96.9 76.39 31.37 M 8.67 M 3.62 13.72 B
321 1402/01/27 2,980 3,002 2,830 2,985 6.0 2,949 4.72 6.08 185.97 M 54.84 B 2.03 2.26 98.86 93.9 25.48 M 10.8 M 2.36 2.72 B
322 1402/01/26 2,800 2,817 2,751 2,817 6.99 2,816 6.95 2.4 75.76 M 21.33 B 0.81 0.82 96.83 52.39 64.75 M 2.86 M 22.61 9.48 B
323 1402/01/22 2,540 2,698 2,481 2,676 3.4 2,633 1.74 8.75 78.7 M 20.72 B 0.86 0.71 97.58 92.28 20.26 M 4.68 M 4.33 1.1 B
324 1402/01/21 2,623 2,738 2,488 2,523 -5.68 2,588 -3.25 10.05 129.31 M 33.46 B 1.55 1.22 83.06 99.67 18.88 M 8.91 M 2.12 -5.56 B
325 1402/01/20 2,625 2,743 2,606 2,650 -0.82 2,675 0.11 5.26 87.55 M 23.42 B 1.03 0.85 97.65 94.65 17.09 M 4.91 M 3.48 702.94 M
326 1402/01/19 2,598 2,686 2,570 2,627 4.62 2,672 6.41 4.51 86.54 M 23.12 B 0.9 0.87 99.06 87.26 23.94 M 4.14 M 5.78 2.73 B
327 1402/01/16 2,381 2,572 2,381 2,542 4.14 2,511 2.87 8.02 85.46 M 21.46 B 0.9 0.89 97.91 95.99 22.4 M 3.4 M 6.58 413.13 M
328 1402/01/15 2,525 2,525 2,390 2,425 -2.38 2,441 -1.73 5.65 69.18 M 16.89 B 0.73 0.73 87.43 99.46 17.55 M 4.31 M 4.07 -2.03 B
329 1402/01/14 2,460 2,550 2,352 2,505 0.12 2,484 -0.72 8.42 88.79 M 22.05 B 0.99 0.96 94.53 99.85 18.6 M 4.14 M 4.5 -1.17 B
330 1402/01/09 2,540 2,561 2,457 2,487 1.43 2,502 2.04 4.23 93.83 M 23.48 B 1.13 1.06 97.88 99.57 18.94 M 4.7 M 4.03 -396.3 M
331 1402/01/08 2,333 2,456 2,330 2,456 6.97 2,452 6.79 5.41 144.6 M 35.46 B 2.05 1.75 99.29 80.49 31.24 M 5.55 M 5.62 6.66 B
332 1402/01/07 2,150 2,349 2,150 2,330 4.53 2,296 3.01 9.26 75.95 M 17.44 B 1.09 0.95 99.76 87.97 21.3 M 3.61 M 5.9 2.06 B
333 1402/01/06 2,155 2,293 2,126 2,193 1.25 2,229 2.91 7.86 72.14 M 16.08 B 1.11 0.94 99.16 97.58 19.17 M 4.71 M 4.07 252.85 M
334 1402/01/05 2,150 2,219 2,121 2,158 0.14 2,166 0.51 4.62 63.11 M 13.67 B 1.03 0.85 90.64 96.63 18.63 M 6.61 M 2.82 -818.99 M
335 1401/12/28 2,185 2,228 2,126 2,155 0.42 2,155 0.42 4.8 59.46 M 12.81 B 0.96 0.83 100.0 89.27 16.73 M 5.52 M 3.03 1.37 B
336 1401/12/27 2,090 2,187 2,060 2,184 6.85 2,146 4.99 6.17 81.21 M 17.42 B 1.15 1.2 75.25 82.82 19.48 M 6.97 M 2.79 -1.32 B
337 1401/12/24 2,030 2,080 2,026 2,048 1.19 2,044 0.99 2.67 72.28 M 14.77 B 0.64 1.12 97.49 75.35 14.56 M 5.91 M 2.46 3.27 B
338 1401/12/23 2,010 2,069 1,986 2,022 0.65 2,024 0.75 4.18 48.31 M 9.78 B 0.25 0.77 90.42 79.32 18.65 M 906.84 K 20.57 1.09 B
339 1401/12/22 2,030 2,079 1,978 1,990 -1.0 2,009 -0.05 5.11 46.21 M 9.28 B 0.24 0.76 98.68 93.13 19.95 M 1.98 M 10.07 514.92 M
340 1401/12/21 2,020 2,079 1,971 2,003 -2.2 2,010 -1.86 5.48 61.22 M 12.31 B 0.34 1.05 89.35 73.16 17.88 M 4.09 M 4.37 1.99 B
341 1401/12/20 2,064 2,133 2,015 2,020 -3.9 2,048 -2.57 5.86 125.12 M 25.63 B 0.79 2.37 92.44 77.5 21.79 M 8.58 M 2.54 3.83 B
342 1401/12/16 2,069 2,177 2,061 2,090 1.8 2,102 2.39 5.63 283.21 M 59.54 B 2.63 7.21 89.69 87.42 28.48 M 19.94 M 1.43 1.35 B
343 1401/12/15 2,053 2,053 2,052 2,053 6.98 2,053 6.98 0.05 453.28 M 93.06 B 18.66 25.79 99.82 8.24 79.87 M 4.04 M 19.76 85.22 B
344 1401/12/14 1,920 1,989 1,884 1,898 -1.61 1,919 -0.52 5.57 29.94 M 5.75 B 1.02 1.74 79.89 50.06 12.27 M 1.97 M 6.22 1.71 B
345 1401/12/13 1,979 1,979 1,896 1,941 -1.47 1,929 -2.08 4.38 13.4 M 2.58 B 0.48 0.73 64.13 91.33 12.18 M 2.01 M 6.06 -702.88 M
346 1401/12/10 1,961 2,010 1,930 1,951 -2.5 1,970 -1.55 4.15 16.04 M 3.16 B 0.53 0.85 85.15 99.15 10.72 M 1.62 M 6.62 -442.31 M
347 1401/12/09 1,983 2,049 1,960 2,004 -0.6 2,001 -0.74 4.54 25.44 M 5.09 B 0.91 1.36 89.56 93.36 11.93 M 2.14 M 5.58 -193.51 M
348 1401/12/08 2,080 2,080 1,907 1,981 -0.3 2,016 1.46 9.07 36.67 M 7.39 B 1.6 2.04 96.12 98.9 13.77 M 2.79 M 4.93 -205.89 M
349 1401/12/07 1,991 1,991 1,910 1,991 6.99 1,987 6.77 4.24 55.39 M 11.01 B 3.96 3.36 100.0 85.63 32.95 M 5.01 M 6.58 1.58 B
350 1401/12/03 1,900 1,900 1,794 1,801 -5.46 1,861 -2.31 5.91 5.0 M 913.67 M 0.34 0.27 97.51 76.1 7.02 M 2.24 M 3.13 195.64 M
351 1401/12/02 1,850 1,922 1,850 1,870 4.06 1,905 6.01 3.89 27.94 M 5.32 B 2.48 1.49 57.91 90.18 10.67 M 3.08 M 3.46 -1.72 B
352 1401/12/01 1,694 1,820 1,694 1,820 7.0 1,797 5.64 7.44 15.41 M 2.77 B 1.53 0.81 89.61 79.21 10.47 M 1.32 M 7.91 288.18 M
353 1401/11/30 1,690 1,729 1,684 1,690 0.0 1,701 0.65 2.67 11.1 M 1.89 B 1.15 0.54 97.07 92.12 10.91 M 1.28 M 8.54 93.52 M
354 1401/11/26 1,640 1,720 1,640 1,697 -1.74 1,690 -2.14 4.88 10.48 M 1.77 B 1.14 0.47 77.5 95.62 11.44 M 1.85 M 6.19 -321.09 M
355 1401/11/25 1,723 1,755 1,707 1,708 -2.06 1,727 -0.97 2.81 8.82 M 1.52 B 0.91 0.35 75.91 100.0 6.39 M 1.62 M 3.96 -366.98 M
356 1401/11/24 1,716 1,800 1,716 1,740 0.06 1,744 0.29 4.9 10.53 M 1.84 B 0.95 0.4 82.98 96.45 9.58 M 1.49 M 6.44 -247.28 M
357 1401/11/23 1,713 1,794 1,710 1,741 -0.63 1,739 -0.74 4.91 9.28 M 1.61 B 0.82 0.33 79.1 97.12 9.6 M 1.36 M 7.05 -290.73 M
358 1401/11/19 1,703 1,790 1,703 1,743 1.46 1,752 1.98 5.11 9.18 M 1.61 B 0.69 0.31 99.99 96.25 11.25 M 1.35 M 8.32 60.07 M
359 1401/11/18 1,662 1,770 1,662 1,740 2.41 1,718 1.12 6.5 8.21 M 1.41 B 0.51 0.27 96.72 91.53 6.44 M 1.22 M 5.27 73.29 M
360 1401/11/17 1,656 1,731 1,656 1,683 -2.15 1,699 -1.22 4.53 11.22 M 1.91 B 0.52 0.35 85.79 96.89 9.14 M 1.77 M 5.15 -211.7 M
361 1401/11/16 1,718 1,770 1,666 1,693 -4.46 1,720 -2.93 6.24 17.37 M 2.99 B 0.76 0.53 58.87 95.11 8.71 M 2.31 M 3.78 -1.08 B
362 1401/11/12 1,761 1,804 1,718 1,782 1.65 1,772 1.08 5.01 10.35 M 1.83 B 0.4 0.3 98.04 97.44 10.64 M 1.53 M 6.96 11.01 M
363 1401/11/11 1,750 1,790 1,725 1,755 4.03 1,753 3.91 3.77 19.72 M 3.46 B 0.76 0.58 99.32 82.1 13.68 M 2.12 M 6.47 595.51 M
364 1401/11/10 1,721 1,761 1,619 1,717 -1.32 1,687 -3.05 8.77 21.7 M 3.66 B 0.82 0.62 82.03 92.12 9.3 M 2.48 M 3.75 -369.49 M
365 1401/11/09 1,820 1,853 1,726 1,760 -5.12 1,740 -6.2 7.36 39.38 M 6.85 B 1.35 1.12 64.24 98.87 12.13 M 6.63 M 1.83 -2.37 B
366 1401/11/08 1,900 1,900 1,771 1,878 -0.58 1,855 -1.8 7.28 22.69 M 4.21 B 0.76 0.63 43.69 99.48 8.67 M 2.65 M 3.28 -2.35 B
367 1401/11/05 1,972 2,040 1,845 1,885 -4.94 1,889 -4.74 10.57 24.81 M 4.69 B 0.85 0.7 98.31 94.51 9.84 M 3.27 M 3.01 177.95 M
368 1401/11/04 1,928 2,030 1,927 1,990 1.69 1,983 1.33 5.35 21.14 M 4.19 B 0.63 0.57 100.0 98.84 12.55 M 2.23 M 5.62 48.44 M
369 1401/11/03 1,974 2,045 1,910 1,949 0.57 1,957 0.98 7.07 25.0 M 4.89 B 0.67 0.66 83.83 98.62 10.0 M 2.59 M 3.86 -723.98 M
370 1401/11/02 2,026 2,072 1,907 1,974 -3.71 1,938 -5.46 8.65 52.03 M 10.09 B 1.31 1.35 76.3 52.82 9.28 M 2.81 M 3.31 2.37 B
371 1401/11/01 2,159 2,159 1,996 2,031 -3.33 2,050 -2.43 8.17 26.82 M 5.5 B 0.67 0.67 70.19 95.13 9.75 M 2.81 M 3.47 -1.37 B
372 1401/10/28 2,040 2,161 2,040 2,104 -0.47 2,101 -0.61 5.93 20.12 M 4.23 B 0.44 0.51 91.81 99.26 8.74 M 1.08 M 8.07 -314.92 M
373 1401/10/27 2,260 2,260 2,041 2,082 -2.16 2,114 -0.66 10.73 43.48 M 9.19 B 0.95 1.14 99.29 98.66 12.54 M 2.83 M 4.42 58.39 M
374 1401/10/26 2,136 2,136 2,050 2,136 6.96 2,128 6.56 4.2 43.34 M 9.22 B 0.99 1.13 100.0 81.11 13.63 M 2.22 M 6.14 1.74 B
375 1401/10/24 1,900 2,043 1,840 2,043 6.96 1,997 4.55 11.03 64.88 M 12.95 B 1.65 1.82 66.86 90.07 18.59 M 4.67 M 3.98 -3.01 B
376 1401/10/21 1,930 1,960 1,861 1,888 -1.1 1,910 0.05 5.32 29.76 M 5.68 B 0.78 0.86 98.16 99.27 11.22 M 3.26 M 3.44 -63.09 M
377 1401/10/20 1,855 1,940 1,855 1,919 2.24 1,909 1.7 4.58 45.62 M 8.71 B 1.27 1.4 54.15 89.24 11.91 M 3.77 M 3.16 -3.06 B
378 1401/10/19 1,924 1,925 1,851 1,883 -1.52 1,877 -1.83 4.0 44.15 M 8.29 B 1.4 1.42 84.8 85.68 11.71 M 3.75 M 3.12 -73.02 M
379 1401/10/18 1,878 1,933 1,876 1,912 3.35 1,912 3.35 3.04 35.07 M 6.71 B 1.06 1.16 98.68 94.84 11.77 M 3.18 M 3.7 257.65 M
380 1401/10/17 1,840 1,864 1,800 1,864 4.95 1,850 4.17 3.56 41.41 M 7.66 B 1.28 1.44 95.57 86.6 13.51 M 2.96 M 4.56 687.2 M
381 1401/10/14 1,766 1,819 1,756 1,780 -2.36 1,776 -2.58 3.59 24.02 M 4.27 B 0.68 0.86 77.49 100.0 11.21 M 3.36 M 3.34 -960.37 M
382 1401/10/13 1,779 1,870 1,765 1,795 0.45 1,823 2.01 5.95 35.12 M 6.4 B 1.09 1.3 95.63 95.64 13.73 M 3.29 M 4.17 -612.39 K
383 1401/10/12 1,720 1,820 1,720 1,780 0.68 1,787 1.07 5.81 21.94 M 3.92 B 0.59 0.83 82.09 94.26 9.2 M 2.2 M 4.18 -477.28 M
384 1401/10/11 1,829 1,860 1,740 1,750 -4.21 1,768 -3.23 6.9 43.42 M 7.68 B 1.15 1.74 68.44 96.75 13.58 M 4.8 M 2.83 -2.17 B
385 1401/10/10 1,890 1,890 1,780 1,791 -3.55 1,827 -1.62 6.18 37.61 M 6.87 B 0.87 1.54 91.97 96.6 16.42 M 3.73 M 4.4 -318.24 M
386 1401/10/07 1,790 1,891 1,779 1,880 3.92 1,857 2.65 6.3 37.94 M 7.04 B 0.83 1.64 69.74 98.87 12.56 M 3.34 M 3.77 -2.05 B
387 1401/10/05 1,790 1,824 1,790 1,798 1.12 1,809 1.74 1.9 19.82 M 3.58 B 0.45 0.88 94.27 98.88 11.19 M 2.19 M 5.11 -165.17 M
388 1401/10/04 1,725 1,823 1,722 1,786 2.82 1,778 2.36 5.87 47.42 M 8.43 B 1.25 2.28 65.21 95.59 13.99 M 4.01 M 3.49 -2.56 B
389 1401/10/03 1,760 1,762 1,706 1,744 0.35 1,737 -0.06 3.28 46.3 M 8.04 B 1.22 2.37 87.85 99.26 11.88 M 4.88 M 2.43 -917.64 M
390 1401/09/30 1,739 1,740 1,714 1,740 4.95 1,738 4.83 1.52 64.42 M 11.2 B 2.34 3.72 79.66 67.69 25.2 M 5.31 M 4.74 1.34 B
391 1401/09/28 1,617 1,688 1,613 1,687 4.91 1,658 3.11 4.65 49.86 M 8.27 B 2.64 2.99 26.23 95.12 11.17 M 4.85 M 2.3 -5.69 B
392 1401/09/27 1,575 1,620 1,575 1,605 1.01 1,608 1.2 2.86 14.55 M 2.34 B 0.81 0.84 53.4 91.2 6.57 M 1.65 M 3.98 -884.36 M
393 1401/09/26 1,610 1,630 1,575 1,585 0.7 1,589 0.95 3.49 14.72 M 2.34 B 0.83 0.79 92.57 95.32 9.21 M 1.79 M 5.15 -64.4 M
394 1401/09/23 1,505 1,594 1,500 1,594 4.94 1,574 3.62 6.27 46.22 M 7.28 B 4.0 2.38 50.18 96.37 16.02 M 4.39 M 3.65 -3.36 B
395 1401/09/22 1,500 1,553 1,480 1,526 2.28 1,519 1.81 4.93 12.21 M 1.86 B 1.06 0.63 86.77 91.5 10.06 M 1.56 M 6.45 -87.71 M
396 1401/09/21 1,510 1,515 1,480 1,492 0.47 1,492 0.47 2.36 6.58 M 984.19 M 0.54 0.34 82.06 99.97 6.62 M 1.04 M 6.39 -176.26 M
397 1401/09/20 1,478 1,502 1,450 1,501 0.81 1,485 -0.27 3.59 10.06 M 1.49 B 0.76 0.51 44.11 92.89 6.94 M 1.43 M 4.85 -728.55 M
398 1401/09/19 1,501 1,515 1,476 1,490 -1.78 1,489 -1.85 2.64 13.29 M 1.98 B 1.04 0.64 76.88 98.69 14.77 M 2.17 M 6.81 -431.47 M
399 1401/09/16 1,517 1,528 1,501 1,512 -0.2 1,517 0.13 1.8 15.68 M 2.38 B 1.26 0.74 40.45 92.66 8.99 M 2.81 M 3.2 -1.24 B
400 1401/09/15 1,530 1,530 1,505 1,517 -0.78 1,515 -0.92 1.66 12.22 M 1.85 B 0.8 0.56 85.61 99.17 15.39 M 2.24 M 6.88 -251.07 M
401 1401/09/14 1,535 1,562 1,512 1,520 -0.85 1,529 -0.26 3.31 9.73 M 1.49 B 0.61 0.45 40.35 98.03 6.13 M 1.77 M 3.45 -858.02 M
402 1401/09/13 1,503 1,568 1,502 1,534 1.32 1,533 1.25 4.39 15.14 M 2.32 B 1.02 0.7 26.23 99.69 6.69 M 2.26 M 2.95 -1.71 B
403 1401/09/12 1,530 1,542 1,503 1,503 -2.02 1,514 -1.3 2.59 11.06 M 1.67 B 0.75 0.52 58.81 98.52 8.71 M 1.71 M 5.1 -664.68 M
404 1401/09/09 1,555 1,571 1,521 1,535 -0.65 1,534 -0.71 3.29 14.08 M 2.16 B 0.87 0.67 61.76 97.99 10.5 M 2.53 M 4.15 -782.54 M
405 1401/09/08 1,505 1,570 1,501 1,550 3.54 1,545 3.21 4.6 26.62 M 4.11 B 1.79 1.28 70.66 99.11 12.75 M 3.38 M 3.77 -1.17 B
406 1401/09/07 1,473 1,547 1,457 1,495 0.61 1,497 0.74 6.18 13.49 M 2.02 B 0.69 0.64 59.3 96.57 9.14 M 1.92 M 4.77 -752.5 M
407 1401/09/06 1,490 1,496 1,471 1,477 -1.86 1,486 -1.26 1.7 9.21 M 1.37 B 0.4 0.43 78.78 86.24 8.75 M 1.52 M 5.77 -102.05 M
408 1401/09/05 1,503 1,532 1,490 1,496 -1.38 1,505 -0.79 2.82 10.18 M 1.53 B 0.35 0.47 43.97 100.0 5.06 M 1.87 M 2.71 -858.12 M
409 1401/09/02 1,505 1,548 1,495 1,505 0.0 1,517 0.8 3.55 21.18 M 3.21 B 0.57 1.0 65.68 94.8 15.29 M 2.87 M 5.33 -935.57 M
410 1401/09/01 1,519 1,525 1,480 1,505 -2.15 1,505 -2.15 3.04 20.3 M 3.05 B 0.58 0.97 35.84 99.85 7.5 M 3.33 M 2.25 -1.96 B
411 1401/08/30 1,527 1,560 1,518 1,520 0.8 1,538 1.99 2.77 36.49 M 5.61 B 1.21 1.85 49.41 99.46 15.15 M 4.97 M 3.05 -2.81 B
412 1401/08/29 1,452 1,529 1,450 1,520 3.68 1,508 2.86 5.45 27.33 M 4.12 B 0.97 1.44 42.9 88.65 10.58 M 3.07 M 3.45 -1.88 B
413 1401/08/28 1,469 1,500 1,443 1,461 0.9 1,466 1.24 3.95 40.68 M 5.96 B 1.51 2.14 59.82 100.0 14.21 M 4.77 M 2.98 -2.4 B
414 1401/08/25 1,375 1,461 1,375 1,461 4.96 1,448 4.02 6.25 62.25 M 9.01 B 3.22 3.84 76.6 66.75 29.25 M 4.01 M 7.3 887.39 M
415 1401/08/24 1,369 1,408 1,369 1,400 0.79 1,392 0.22 2.85 9.45 M 1.32 B 0.43 0.59 78.8 99.97 8.5 M 1.38 M 6.17 -278.81 M
416 1401/08/23 1,420 1,430 1,368 1,391 -1.77 1,389 -1.91 4.53 10.61 M 1.47 B 0.53 0.65 77.72 99.89 7.43 M 1.56 M 4.78 -326.53 M
417 1401/08/22 1,441 1,441 1,397 1,420 -0.7 1,416 -0.98 3.15 17.56 M 2.49 B 0.88 1.12 99.98 99.97 11.56 M 2.26 M 5.12 321.7 K
418 1401/08/21 1,391 1,462 1,390 1,436 3.09 1,430 2.66 5.18 34.73 M 4.97 B 2.42 2.44 95.99 98.27 13.66 M 3.34 M 4.09 -113.15 M
419 1401/08/18 1,367 1,420 1,344 1,410 3.22 1,393 1.98 5.65 24.26 M 3.38 B 2.09 1.82 74.95 90.25 11.61 M 2.75 M 4.23 -517.19 M
420 1401/08/17 1,366 1,366 1,366 1,366 5.0 1,366 5.0 0.0 23.65 M 3.23 B 2.11 1.9 100.0 81.51 25.85 M 3.16 M 8.18 597.52 M
421 1401/08/15 1,300 1,310 1,290 1,295 -0.46 1,301 0.0 1.55 669.81 K 87.24 M 0.05 0.05 84.99 92.23 5.3 M 1.04 M 5.07 -6.31 M
422 1401/08/14 1,261 1,320 1,260 1,294 1.09 1,301 1.64 4.76 16.21 M 2.11 B 1.14 1.29 100.0 96.63 8.71 M 1.62 M 5.38 71.02 M
423 1401/08/11 1,263 1,309 1,263 1,284 0.31 1,280 0.0 3.64 7.03 M 900.22 M 0.45 0.56 86.38 99.8 8.27 M 877.33 K 9.43 -120.76 M
424 1401/08/10 1,276 1,319 1,260 1,280 0.08 1,280 0.08 4.68 10.41 M 1.33 B 0.63 0.84 87.04 92.43 4.51 M 1.31 M 3.44 -71.84 M
425 1401/08/09 1,279 1,279 1,258 1,279 4.92 1,279 4.92 1.67 21.85 M 2.79 B 1.48 1.87 96.26 61.25 15.03 M 1.44 M 10.44 978.37 M
426 1401/08/08 1,209 1,270 1,198 1,268 4.02 1,219 0.0 6.01 15.73 M 1.92 B 1.09 1.39 77.76 93.1 8.77 M 1.79 M 4.91 -294.02 M
427 1401/08/07 1,220 1,251 1,199 1,204 -2.19 1,219 -0.97 4.34 15.81 M 1.93 B 1.14 1.44 65.85 99.36 8.35 M 1.75 M 4.78 -645.77 M
428 1401/08/04 1,278 1,278 1,208 1,217 -3.79 1,231 -2.69 5.79 13.95 M 1.72 B 0.73 1.3 43.52 97.65 4.25 M 2.17 M 1.96 -930.12 M
429 1401/08/03 1,261 1,295 1,246 1,254 -3.32 1,265 -2.47 3.93 15.77 M 1.99 B 0.91 1.47 53.52 99.47 6.63 M 1.28 M 5.19 -916.24 M
430 1401/08/02 1,286 1,329 1,278 1,279 -2.22 1,297 -0.84 3.99 12.56 M 1.63 B 0.77 1.2 90.93 100.0 8.14 M 1.81 M 4.49 -147.83 M
431 1401/08/01 1,338 1,338 1,290 1,295 -4.43 1,308 -3.47 3.72 14.04 M 1.84 B 0.86 1.39 74.92 100.0 7.28 M 2.56 M 2.85 -460.35 M
432 1401/07/30 1,350 1,379 1,331 1,342 0.98 1,355 1.96 3.61 13.04 M 1.77 B 0.87 1.33 96.93 91.29 10.51 M 1.64 M 6.41 99.74 M
433 1401/07/27 1,280 1,332 1,275 1,332 4.96 1,329 4.73 4.47 40.35 M 5.36 B 5.06 4.88 100.0 82.41 18.25 M 4.23 M 4.32 943.68 M
434 1401/07/26 1,260 1,294 1,258 1,290 2.46 1,269 0.79 2.86 6.64 M 847.87 M 0.87 0.79 87.21 96.6 10.13 M 1.1 M 9.18 -79.65 M
435 1401/07/25 1,256 1,292 1,242 1,270 1.11 1,259 0.24 4.03 7.65 M 964.92 M 1.02 0.91 95.34 95.25 7.48 M 1.27 M 5.87 817.02 K
436 1401/07/24 1,257 1,276 1,237 1,269 -0.55 1,256 -1.57 3.15 14.01 M 1.76 B 2.04 1.74 93.35 43.17 11.64 M 1.01 M 11.47 882.48 M
437 1401/07/23 1,289 1,301 1,264 1,270 -0.16 1,276 0.31 2.93 6.4 M 819.21 M 0.89 0.79 91.66 73.82 6.7 M 809.57 K 8.28 146.14 M
438 1401/07/20 1,285 1,295 1,265 1,290 2.06 1,272 0.63 2.37 5.2 M 667.12 M 0.7 0.63 100.0 92.29 7.94 M 1.11 M 7.15 51.43 M
439 1401/07/19 1,275 1,300 1,275 1,280 2.56 1,264 1.28 1.96 4.99 M 641.9 M 0.62 0.59 100.0 99.97 7.92 M 1.05 M 7.52 172.59 K
440 1401/07/18 1,234 1,260 1,234 1,246 -0.4 1,248 -0.24 2.11 6.85 M 852.86 M 0.84 0.78 84.18 99.88 5.7 M 1.17 M 4.85 -133.84 M
441 1401/07/17 1,271 1,279 1,235 1,245 -3.04 1,251 -2.57 3.56 10.87 M 1.36 B 1.43 1.24 98.15 100.0 9.0 M 2.11 M 4.26 -25.0 M
442 1401/07/16 1,260 1,315 1,260 1,282 0.87 1,284 1.02 4.37 7.98 M 1.03 B 1.02 0.85 100.0 98.77 10.19 M 1.21 M 8.42 12.69 M
443 1401/07/12 1,261 1,298 1,235 1,276 0.08 1,271 -0.31 5.1 6.52 M 826.55 M 0.79 0.69 98.27 100.0 6.11 M 1.36 M 4.48 -14.33 M
444 1401/07/11 1,270 1,300 1,260 1,270 -0.78 1,275 -0.39 3.17 8.21 M 1.05 B 0.85 0.87 79.27 95.56 6.63 M 1.44 M 4.62 -170.33 M
445 1401/07/10 1,266 1,299 1,260 1,284 -0.77 1,280 -1.08 3.1 7.05 M 895.91 M 0.72 0.74 80.11 98.26 4.95 M 1.2 M 4.14 -162.55 M
446 1401/07/09 1,339 1,339 1,264 1,276 -3.26 1,294 -1.9 5.93 8.18 M 1.05 B 0.85 0.86 87.74 99.99 4.8 M 1.35 M 3.55 -128.64 M
447 1401/07/06 1,305 1,350 1,300 1,300 0.15 1,319 1.62 3.85 9.31 M 1.23 B 1.01 1.0 89.09 97.78 6.86 M 1.68 M 4.07 -106.96 M
448 1401/07/04 1,267 1,333 1,267 1,321 2.56 1,298 0.78 5.21 8.53 M 1.11 B 0.91 0.87 93.03 99.99 5.97 M 1.37 M 4.35 -77.33 M
449 1401/07/02 1,330 1,351 1,276 1,286 -4.24 1,288 -4.1 5.88 15.51 M 2.0 B 1.92 1.4 89.65 99.66 7.59 M 3.4 M 2.23 -200.09 M
450 1401/06/30 1,334 1,360 1,330 1,333 -1.77 1,343 -1.03 2.26 7.65 M 1.02 B 0.92 0.68 57.47 99.65 4.78 M 1.99 M 2.41 -431.5 M
451 1401/06/29 1,353 1,365 1,340 1,351 -1.39 1,357 -0.95 1.87 7.34 M 990.88 M 0.9 0.65 53.67 100.0 4.79 M 1.44 M 3.33 -459.09 M
452 1401/06/28 1,365 1,380 1,355 1,369 -0.51 1,370 -0.44 1.85 6.84 M 935.24 M 0.82 0.61 77.02 98.25 6.73 M 1.17 M 5.76 -198.57 M
453 1401/06/27 1,380 1,390 1,364 1,377 -0.79 1,376 -0.86 1.91 9.53 M 1.31 B 1.2 0.85 81.31 99.99 12.68 M 1.48 M 8.57 -244.67 M
454 1401/06/23 1,382 1,401 1,371 1,386 -0.36 1,388 -0.22 2.19 9.13 M 1.27 B 1.16 0.81 95.54 63.93 10.26 M 1.14 M 9.02 400.57 M
455 1401/06/22 1,407 1,407 1,375 1,400 1.01 1,391 0.36 2.33 8.85 M 1.23 B 1.02 0.77 98.68 99.67 10.3 M 1.83 M 5.62 -12.2 M
456 1401/06/21 1,373 1,409 1,373 1,385 0.07 1,386 0.14 2.62 6.46 M 895.63 M 0.67 0.55 63.71 99.97 6.96 M 1.21 M 5.77 -324.69 M
457 1401/06/20 1,380 1,400 1,372 1,381 -1.15 1,384 -0.93 2.04 7.7 M 1.06 B 0.63 0.65 48.97 87.0 5.05 M 1.3 M 3.87 -403.64 M
458 1401/06/19 1,403 1,403 1,379 1,388 -1.98 1,397 -1.34 1.74 7.44 M 1.03 B 0.62 0.62 61.56 99.99 6.49 M 1.31 M 4.97 -397.26 M
459 1401/06/16 1,423 1,445 1,407 1,409 -0.84 1,416 -0.35 2.7 8.92 M 1.26 B 0.75 0.75 99.86 79.85 10.97 M 1.25 M 8.8 252.72 M
460 1401/06/15 1,395 1,453 1,390 1,437 2.28 1,421 1.14 4.53 13.04 M 1.85 B 1.18 1.08 98.07 100.0 11.95 M 2.0 M 5.99 -35.69 M
461 1401/06/14 1,421 1,421 1,392 1,406 0.43 1,405 0.36 2.08 11.22 M 1.58 B 1.07 0.93 91.46 92.52 12.76 M 2.2 M 5.79 -16.73 M
462 1401/06/13 1,400 1,428 1,387 1,404 -1.47 1,400 -1.75 2.96 20.33 M 2.85 B 2.68 1.58 71.95 97.4 7.7 M 2.86 M 2.69 -724.2 M
463 1401/06/12 1,430 1,446 1,393 1,409 -1.74 1,425 -0.63 3.8 6.46 M 917.81 M 0.66 0.49 57.7 99.9 5.0 M 976.47 K 5.12 -387.29 M
464 1401/06/09 1,423 1,457 1,420 1,434 -0.55 1,434 -0.55 2.61 8.4 M 1.2 B 0.51 0.63 87.14 95.29 7.6 M 1.41 M 5.39 -98.04 M
465 1401/06/08 1,451 1,466 1,424 1,441 -0.62 1,442 -0.55 2.95 8.9 M 1.28 B 0.52 0.66 81.15 99.97 9.63 M 1.77 M 5.43 -241.22 M
466 1401/06/07 1,418 1,473 1,418 1,455 1.18 1,450 0.83 3.88 8.51 M 1.24 B 0.5 0.63 99.8 99.99 10.11 M 1.31 M 7.74 -2.43 M
467 1401/06/06 1,420 1,453 1,415 1,434 -1.24 1,438 -0.96 2.69 5.63 M 802.9 M 0.33 0.41 80.95 99.98 5.86 M 1.05 M 5.58 -152.83 M
468 1401/06/05 1,470 1,482 1,421 1,424 -2.6 1,452 -0.68 4.29 17.87 M 2.59 B 1.18 1.27 83.08 99.99 10.46 M 2.82 M 3.71 -438.55 M
469 1401/06/02 1,415 1,471 1,414 1,470 4.93 1,462 4.35 4.03 41.18 M 6.02 B 4.66 3.2 96.58 86.31 20.69 M 4.18 M 4.95 618.31 M
470 1401/06/01 1,400 1,427 1,367 1,415 2.54 1,401 1.52 4.39 12.31 M 1.72 B 1.31 0.93 99.9 88.3 12.22 M 1.8 M 6.79 200.05 M
471 1401/05/31 1,375 1,401 1,349 1,380 -0.5 1,380 -0.5 3.85 7.45 M 1.03 B 0.73 0.5 76.83 99.97 4.69 M 1.37 M 3.44 -237.41 M
472 1401/05/30 1,372 1,394 1,371 1,379 -1.15 1,387 -0.57 1.68 5.98 M 825.0 M 0.56 0.34 78.27 99.98 5.43 M 1.01 M 5.38 -179.06 M
473 1401/05/29 1,370 1,430 1,367 1,380 -1.0 1,395 0.07 4.61 8.83 M 1.23 B 0.79 0.5 90.98 96.3 9.34 M 1.33 M 7.04 -65.57 M
474 1401/05/26 1,387 1,406 1,380 1,393 0.43 1,394 0.5 1.88 9.65 M 1.35 B 0.9 0.54 90.66 99.98 11.09 M 1.56 M 7.11 -125.43 M
475 1401/05/25 1,371 1,416 1,364 1,400 1.6 1,387 0.65 3.81 15.08 M 2.09 B 1.42 0.87 82.52 97.29 10.03 M 2.24 M 4.48 -308.73 M
476 1401/05/24 1,372 1,400 1,350 1,380 -0.58 1,378 -0.72 3.7 11.38 M 1.57 B 1.09 0.66 100.0 99.99 8.0 M 1.69 M 4.73 187.3 K
477 1401/05/23 1,387 1,410 1,369 1,383 -1.78 1,388 -1.42 2.99 8.1 M 1.12 B 0.49 0.46 74.24 99.94 5.33 M 1.36 M 3.91 -287.65 M
478 1401/05/22 1,368 1,434 1,360 1,411 1.36 1,408 1.15 5.44 11.44 M 1.61 B 0.69 0.64 99.12 92.2 8.06 M 1.38 M 5.82 111.51 M
479 1401/05/19 1,382 1,411 1,366 1,372 -3.18 1,392 -1.76 3.29 7.69 M 1.06 B 0.44 0.41 100.0 99.99 6.8 M 1.27 M 5.37 93.33 K
480 1401/05/18 1,410 1,442 1,392 1,396 1.6 1,417 3.13 3.59 14.33 M 2.03 B 0.85 0.76 93.01 97.81 10.85 M 2.73 M 3.98 -97.53 M
481 1401/05/12 1,406 1,406 1,354 1,367 -0.44 1,374 0.07 3.84 10.68 M 1.47 B 0.65 0.55 99.75 99.74 7.25 M 1.78 M 4.07 176.63 K
482 1401/05/11 1,310 1,376 1,310 1,376 4.96 1,373 4.73 5.04 37.84 M 5.19 B 3.31 1.94 92.46 81.46 13.68 M 3.3 M 4.14 571.53 M
483 1401/05/10 1,290 1,322 1,290 1,319 2.25 1,311 1.63 2.48 12.16 M 1.59 B 0.92 0.56 67.88 100.0 6.81 M 1.75 M 3.88 -512.06 M
484 1401/05/09 1,303 1,323 1,268 1,300 -2.48 1,290 -3.23 4.34 13.18 M 1.7 B 0.92 0.57 96.23 99.81 6.06 M 1.9 M 3.2 -60.87 M
485 1401/05/08 1,320 1,375 1,303 1,312 -2.6 1,333 -1.04 5.53 10.12 M 1.35 B 0.63 0.44 75.72 97.94 6.46 M 1.36 M 4.74 -299.54 M
486 1401/05/05 1,332 1,380 1,316 1,339 -0.45 1,347 0.15 4.86 8.28 M 1.12 B 0.36 0.36 98.86 85.53 5.96 M 1.02 M 5.82 148.7 M
487 1401/05/04 1,326 1,390 1,315 1,333 -2.7 1,345 -1.82 5.7 13.37 M 1.8 B 0.42 0.59 86.05 81.75 7.37 M 1.64 M 4.51 77.36 M
488 1401/05/03 1,435 1,435 1,364 1,364 -4.95 1,370 -4.53 5.21 21.35 M 2.93 B 0.73 0.96 63.57 92.9 6.16 M 3.63 M 1.7 -858.22 M
489 1401/05/02 1,495 1,495 1,423 1,423 -4.94 1,435 -4.14 5.06 18.5 M 2.65 B 0.66 0.86 84.99 100.0 6.56 M 2.55 M 2.57 -398.34 M
490 1401/05/01 1,513 1,538 1,470 1,475 -3.02 1,497 -1.58 4.63 18.47 M 2.77 B 0.7 0.87 86.33 100.0 7.93 M 2.38 M 3.34 -377.83 M
491 1401/04/29 1,509 1,547 1,490 1,515 1.68 1,521 2.08 3.83 43.03 M 6.54 B 2.22 2.19 98.0 98.74 10.04 M 5.46 M 1.84 -48.48 M
492 1401/04/28 1,410 1,493 1,410 1,493 4.99 1,490 4.78 5.89 57.53 M 8.57 B 5.14 3.22 99.76 78.86 27.4 M 4.44 M 6.17 1.79 B
493 1401/04/26 1,451 1,451 1,405 1,420 -1.05 1,422 -0.91 3.27 8.82 M 1.25 B 0.68 0.45 100.0 99.49 10.61 M 1.2 M 8.83 6.44 M
494 1401/04/25 1,401 1,457 1,401 1,425 0.07 1,435 0.77 4.0 13.18 M 1.89 B 0.91 0.67 95.13 89.34 9.27 M 1.22 M 7.6 109.39 M
495 1401/04/22 1,400 1,448 1,400 1,430 0.35 1,424 -0.07 3.43 8.99 M 1.28 B 0.56 0.44 94.77 98.82 6.19 M 1.2 M 5.18 -51.88 M
496 1401/04/21 1,404 1,449 1,383 1,420 -1.18 1,425 -0.84 4.77 8.51 M 1.21 B 0.43 0.41 89.07 98.98 7.05 M 1.12 M 6.31 -119.95 M
497 1401/04/20 1,484 1,485 1,430 1,430 -4.98 1,437 -4.52 3.85 16.45 M 2.36 B 0.69 0.8 81.72 99.74 6.78 M 2.56 M 2.65 -426.11 M
498 1401/04/18 1,493 1,538 1,472 1,483 -0.87 1,505 0.6 4.48 17.64 M 2.65 B 0.55 0.89 99.32 99.99 11.07 M 2.0 M 5.53 -17.63 M
499 1401/04/15 1,513 1,530 1,472 1,496 -3.3 1,496 -3.3 3.94 20.99 M 3.14 B 0.58 1.08 95.41 97.9 8.63 M 2.39 M 3.62 -78.13 M
500 1401/04/14 1,552 1,600 1,507 1,531 -2.92 1,547 -1.9 6.17 16.2 M 2.51 B 0.48 0.85 93.66 99.88 7.9 M 1.91 M 4.14 -155.95 M
501 1401/04/13 1,626 1,626 1,545 1,594 -1.91 1,577 -2.95 5.24 26.67 M 4.21 B 0.89 1.48 96.29 100.0 9.25 M 3.44 M 2.69 -155.89 M
502 1401/04/11 1,650 1,670 1,570 1,603 0.0 1,625 1.37 6.37 37.18 M 6.04 B 1.53 2.22 96.59 98.94 13.54 M 4.25 M 3.19 -141.85 M
503 1401/04/08 1,550 1,612 1,524 1,612 4.95 1,603 4.36 5.77 59.02 M 9.46 B 4.09 4.04 97.95 81.52 20.06 M 4.24 M 4.73 1.55 B
504 1401/04/07 1,455 1,547 1,450 1,541 4.55 1,536 4.21 6.69 40.77 M 6.26 B 5.31 3.05 91.71 88.88 17.94 M 2.87 M 6.26 176.93 M
505 1401/04/06 1,488 1,488 1,450 1,461 -1.28 1,474 -0.41 2.62 5.26 M 772.5 M 0.62 0.36 100.0 91.18 4.57 M 581.19 K 7.86 68.1 M
506 1401/04/05 1,491 1,511 1,452 1,460 -2.6 1,480 -1.27 4.06 6.83 M 1.0 B 0.69 0.43 97.08 99.75 6.21 M 1.18 M 5.26 -26.79 M
507 1401/04/04 1,500 1,534 1,471 1,499 0.07 1,499 0.07 4.28 9.26 M 1.39 B 0.75 0.58 92.73 99.27 6.57 M 1.05 M 6.22 -90.73 M
508 1401/04/01 1,460 1,521 1,460 1,512 2.23 1,498 1.28 4.18 10.06 M 1.51 B 0.52 0.61 100.0 99.97 10.04 M 1.15 M 8.74 398.65 K
509 1401/03/31 1,500 1,500 1,460 1,485 -0.4 1,479 -0.8 2.74 6.96 M 1.03 B 0.33 0.4 100.0 99.58 5.26 M 892.94 K 5.89 4.34 M
510 1401/03/30 1,482 1,514 1,475 1,502 0.07 1,491 -0.67 2.64 9.61 M 1.43 B 0.42 0.51 94.53 99.93 5.94 M 1.01 M 5.89 -77.37 M
511 1401/03/29 1,540 1,540 1,483 1,489 -3.56 1,501 -2.78 3.84 13.45 M 2.02 B 0.58 0.64 99.0 99.99 7.04 M 1.4 M 5.03 -20.06 M
512 1401/03/28 1,556 1,578 1,510 1,530 -0.07 1,544 0.85 4.5 22.04 M 3.4 B 1.01 1.02 77.96 100.0 8.67 M 2.01 M 4.31 -749.83 M
513 1401/03/25 1,456 1,545 1,456 1,545 4.96 1,531 4.01 6.11 45.16 M 6.91 B 3.34 2.15 96.59 94.41 20.81 M 3.12 M 6.66 150.95 M
514 1401/03/24 1,500 1,501 1,453 1,465 -2.66 1,472 -2.19 3.3 14.81 M 2.18 B 1.16 0.73 86.61 100.0 5.4 M 1.52 M 3.54 -291.97 M
515 1401/03/23 1,485 1,543 1,482 1,490 -0.2 1,505 0.8 4.12 20.08 M 3.02 B 1.94 0.97 100.0 100.0 7.04 M 1.86 M 3.78 0.0
516 1401/03/22 1,470 1,519 1,464 1,483 0.07 1,493 0.74 3.76 13.04 M 1.95 B 1.37 0.61 73.4 99.82 5.39 M 1.07 M 5.05 -514.21 M
517 1401/03/21 1,501 1,520 1,470 1,471 -4.91 1,482 -4.2 3.4 16.47 M 2.44 B 1.98 0.74 87.83 100.0 5.94 M 1.93 M 3.08 -296.89 M
518 1401/03/18 1,560 1,560 1,500 1,536 -1.29 1,547 -0.58 4.0 3.21 M 490.57 M 0.29 0.14 81.91 100.0 3.38 M 1.36 M 2.48 -88.76 M
519 1401/03/11 1,550 1,599 1,540 1,560 -1.52 1,556 -1.77 3.83 11.02 M 1.71 B 0.91 0.45 100.0 99.95 5.0 M 1.13 M 4.44 781.56 K
520 1401/03/10 1,560 1,616 1,550 1,574 -0.25 1,584 0.38 4.26 8.08 M 1.28 B 0.49 0.31 93.24 95.06 5.38 M 818.95 K 6.57 -23.21 M
521 1401/03/09 1,581 1,626 1,553 1,560 -1.64 1,578 -0.5 4.7 8.69 M 1.37 B 0.42 0.28 100.0 100.0 4.99 M 835.66 K 5.97 0.0
522 1401/03/08 1,626 1,626 1,572 1,593 -3.34 1,586 -3.76 3.44 10.63 M 1.69 B 0.5 0.32 96.37 100.0 6.77 M 1.18 M 5.72 -61.31 M
523 1401/03/07 1,630 1,704 1,591 1,612 -2.83 1,648 -0.66 7.1 17.12 M 2.82 B 0.79 0.48 90.74 92.19 8.53 M 1.52 M 5.61 -41.09 M
524 1401/03/04 1,582 1,674 1,582 1,659 3.04 1,659 3.04 5.82 15.74 M 2.61 B 0.67 0.44 78.11 99.99 6.89 M 1.51 M 4.57 -571.26 M
525 1401/03/03 1,526 1,633 1,525 1,633 4.95 1,610 3.47 7.08 30.1 M 4.85 B 1.18 0.84 99.64 91.47 18.08 M 2.24 M 8.07 395.9 M
526 1401/03/02 1,629 1,629 1,546 1,547 -4.92 1,556 -4.36 5.37 30.48 M 4.74 B 0.97 0.86 77.46 99.99 7.03 M 3.57 M 1.97 -1.07 B
527 1401/03/01 1,619 1,648 1,612 1,628 -0.43 1,627 -0.49 2.23 12.37 M 2.01 B 0.35 0.35 92.72 99.89 6.57 M 1.1 M 5.99 -144.44 M
528 1401/02/31 1,669 1,669 1,604 1,625 -1.46 1,635 -0.85 4.05 19.99 M 3.27 B 0.53 0.56 77.82 99.99 9.12 M 2.24 M 4.06 -724.54 M
529 1401/02/28 1,675 1,683 1,626 1,639 -3.47 1,649 -2.89 3.51 24.13 M 3.98 B 0.73 0.68 63.36 99.99 6.57 M 1.1 M 5.95 -1.46 B
530 1401/02/27 1,700 1,736 1,652 1,673 0.06 1,698 1.56 5.08 40.46 M 6.87 B 1.35 1.19 83.29 100.0 8.94 M 2.26 M 3.97 -1.15 B
531 1401/02/26 1,615 1,689 1,600 1,689 4.97 1,672 3.92 5.56 59.44 M 9.94 B 2.51 1.89 96.24 76.86 17.58 M 1.27 M 13.81 1.93 B
532 1401/02/25 1,639 1,639 1,570 1,615 -1.88 1,609 -2.25 4.39 31.55 M 5.08 B 1.29 1.03 80.24 96.61 9.43 M 1.83 M 5.15 -830.67 M
533 1401/02/24 1,638 1,667 1,630 1,631 2.45 1,646 3.39 2.27 31.92 M 5.25 B 1.41 1.05 92.19 99.99 12.02 M 2.82 M 4.26 -409.81 M
534 1401/02/20 1,558 1,590 1,555 1,571 -1.63 1,592 -0.31 2.25 1.46 M 228.11 M 0.05 0.05 100.0 100.0 5.07 M 1.06 M 4.8 0.0
535 1401/02/19 1,633 1,633 1,555 1,575 -3.73 1,597 -2.38 5.02 26.05 M 4.16 B 0.82 0.85 84.52 99.99 7.81 M 2.14 M 3.65 -643.5 M
536 1401/02/18 1,654 1,668 1,618 1,636 -0.24 1,636 -0.24 3.09 27.34 M 4.47 B 0.56 0.9 100.0 99.99 10.63 M 1.94 M 5.48 328.81 K
537 1401/02/17 1,645 1,662 1,601 1,650 1.85 1,640 1.23 3.81 35.87 M 5.88 B 0.69 1.2 77.4 99.98 9.81 M 2.24 M 4.38 -1.33 B
538 1401/02/12 1,582 1,644 1,570 1,640 2.44 1,620 1.19 4.71 22.17 M 3.59 B 0.37 0.74 96.6 99.89 7.67 M 1.99 M 3.86 -117.8 M
539 1401/02/11 1,618 1,640 1,575 1,590 -2.87 1,601 -2.2 4.13 30.93 M 4.95 B 0.52 1.08 91.66 99.99 7.21 M 2.58 M 2.8 -412.11 M
540 1401/02/10 1,610 1,700 1,580 1,628 -1.51 1,637 -0.97 7.59 42.09 M 6.89 B 0.74 1.54 97.68 99.03 9.63 M 2.43 M 3.96 -93.34 M
541 1401/02/07 1,720 1,720 1,595 1,621 -1.94 1,653 0.0 7.84 114.39 M 18.91 B 3.03 5.19 94.7 99.61 14.25 M 4.13 M 3.45 -929.02 M
542 1401/02/06 1,600 1,680 1,600 1,680 15.86 1,653 14.0 5.0 48.86 M 8.08 B 1.53 2.42 100.0 60.87 76.95 M 5.6 M 13.75 3.16 B
543 1401/01/29 1,574 1,599 1,541 1,560 0.97 1,570 1.62 3.76 64.93 M 10.2 B 2.9 3.74 98.66 99.14 9.56 M 5.06 M 1.89 -49.1 M
544 1401/01/28 1,540 1,578 1,491 1,560 3.38 1,545 2.39 5.84 28.47 M 4.4 B 1.42 1.72 97.89 99.99 7.39 M 2.71 M 2.72 -92.52 M
545 1401/01/27 1,450 1,528 1,450 1,527 4.88 1,509 3.64 5.38 27.3 M 4.12 B 1.58 1.75 95.96 97.3 11.26 M 1.8 M 6.25 -55.18 M
546 1401/01/24 1,410 1,489 1,410 1,470 1.31 1,456 0.34 5.6 19.21 M 2.8 B 1.23 1.27 92.4 74.0 8.23 M 1.54 M 5.34 514.46 M
547 1401/01/23 1,490 1,490 1,447 1,447 -4.99 1,451 -4.73 2.97 19.57 M 2.84 B 1.31 1.33 97.99 100.0 7.08 M 4.47 M 1.59 -57.15 M
548 1401/01/22 1,529 1,550 1,502 1,527 0.53 1,523 0.26 3.2 17.37 M 2.65 B 1.08 1.17 95.26 99.99 9.3 M 2.11 M 4.42 -125.26 M
549 1401/01/21 1,508 1,544 1,485 1,529 2.96 1,519 2.29 3.97 16.84 M 2.56 B 1.02 1.14 99.69 100.0 7.94 M 1.69 M 4.71 -7.84 M
550 1401/01/20 1,457 1,507 1,451 1,498 1.7 1,485 0.81 3.86 13.34 M 1.98 B 0.79 0.9 92.09 100.0 6.51 M 1.58 M 4.11 -156.71 M
551 1401/01/17 1,479 1,494 1,455 1,459 -0.21 1,473 0.75 2.68 11.01 M 1.62 B 0.58 0.71 94.78 99.98 6.46 M 1.55 M 4.17 -84.27 M
552 1401/01/16 1,420 1,478 1,419 1,478 1.93 1,462 0.83 4.16 16.16 M 2.36 B 0.75 1.06 99.04 100.0 7.77 M 1.64 M 4.74 -22.58 M
553 1401/01/15 1,467 1,490 1,419 1,430 -2.79 1,450 -1.43 5.0 22.76 M 3.3 B 1.11 1.53 85.19 99.97 6.33 M 2.36 M 2.69 -487.7 M
554 1401/01/14 1,430 1,495 1,424 1,484 2.63 1,471 1.73 4.99 19.42 M 2.86 B 1.06 1.31 72.41 98.62 5.29 M 1.99 M 2.66 -748.68 M
555 1401/01/10 1,470 1,470 1,425 1,451 -0.89 1,446 -1.23 3.16 15.2 M 2.2 B 0.83 0.96 100.0 99.99 5.35 M 1.88 M 2.85 194.97 K
556 1401/01/09 1,500 1,510 1,445 1,470 0.34 1,464 -0.07 4.5 20.76 M 3.04 B 1.3 1.35 95.83 99.13 8.86 M 2.42 M 3.65 -100.48 M
557 1401/01/08 1,428 1,485 1,420 1,485 4.95 1,465 3.53 4.58 29.53 M 4.33 B 2.4 2.1 99.1 91.09 10.18 M 3.42 M 2.98 346.35 M
558 1401/01/07 1,390 1,445 1,390 1,428 4.31 1,415 3.36 3.96 17.99 M 2.55 B 1.73 1.3 99.97 100.0 7.38 M 2.67 M 2.76 -700.0 K
559 1400/12/28 1,358 1,393 1,345 1,385 3.13 1,369 1.94 3.57 8.24 M 1.14 B 0.74 0.59 88.26 99.99 6.04 M 1.67 M 3.61 -133.22 M
560 1400/12/25 1,325 1,364 1,311 1,341 1.36 1,343 1.51 4.04 14.86 M 2.0 B 1.48 1.09 83.93 96.92 9.1 M 1.92 M 4.73 -259.23 M
561 1400/12/24 1,311 1,349 1,302 1,312 0.23 1,323 1.07 3.61 9.2 M 1.22 B 0.92 0.67 89.64 99.99 6.59 M 1.28 M 5.17 -126.34 M
562 1400/12/23 1,276 1,327 1,276 1,315 2.18 1,309 1.71 4.0 11.12 M 1.46 B 1.08 0.77 89.68 99.97 6.13 M 1.24 M 4.97 -149.86 M
563 1400/12/22 1,282 1,300 1,272 1,287 -0.39 1,287 -0.39 2.2 8.5 M 1.09 B 0.67 0.58 90.4 100.0 5.4 M 951.48 K 5.67 -104.87 M
564 1400/12/21 1,305 1,320 1,281 1,287 -1.53 1,292 -1.15 3.04 11.73 M 1.52 B 0.9 0.8 90.04 99.99 8.17 M 1.2 M 6.84 -150.73 M
565 1400/12/18 1,296 1,319 1,296 1,316 0.92 1,307 0.23 1.77 9.63 M 1.26 B 0.69 0.65 100.0 99.97 7.82 M 895.33 K 8.74 350.02 K
566 1400/12/17 1,317 1,317 1,292 1,299 -1.52 1,304 -1.14 1.93 8.84 M 1.15 B 0.51 0.59 100.0 99.91 5.8 M 1.03 M 5.63 1.07 M
567 1400/12/16 1,339 1,340 1,299 1,300 -1.14 1,319 0.3 3.16 12.84 M 1.69 B 0.76 0.85 100.0 99.98 7.03 M 1.06 M 6.62 266.12 K
568 1400/12/15 1,299 1,340 1,294 1,329 1.06 1,315 0.0 3.55 19.94 M 2.62 B 1.24 1.36 84.24 100.0 7.42 M 1.09 M 6.78 -413.5 M
569 1400/12/14 1,300 1,341 1,296 1,308 -1.43 1,315 -0.9 3.47 13.83 M 1.82 B 0.82 0.94 100.0 100.0 6.71 M 1.04 M 6.43 87.77 K
570 1400/12/11 1,351 1,370 1,294 1,305 -2.68 1,327 -1.04 5.87 14.39 M 1.91 B 0.68 0.96 93.9 99.99 7.0 M 1.54 M 4.56 -116.27 M
571 1400/12/09 1,310 1,368 1,280 1,358 4.22 1,341 2.92 6.88 25.62 M 3.43 B 1.4 1.77 100.0 91.26 11.41 M 2.07 M 5.52 300.1 M
572 1400/12/08 1,289 1,327 1,282 1,310 -0.08 1,303 -0.61 3.51 10.55 M 1.37 B 0.63 0.69 81.09 99.99 6.52 M 1.24 M 5.27 -259.83 M
573 1400/12/07 1,330 1,362 1,288 1,290 -4.37 1,311 -2.82 5.75 15.95 M 2.09 B 0.98 1.06 91.38 99.99 6.57 M 1.6 M 4.1 -180.11 M
574 1400/12/04 1,351 1,374 1,322 1,348 2.04 1,349 2.12 3.93 17.52 M 2.36 B 1.19 1.2 95.18 97.67 8.12 M 1.56 M 5.2 -58.93 M
575 1400/12/03 1,299 1,360 1,283 1,350 3.61 1,321 1.38 6.0 36.77 M 4.86 B 3.97 2.35 98.52 99.99 10.08 M 2.73 M 3.69 -71.42 M
576 1400/12/02 1,300 1,325 1,285 1,300 1.8 1,303 2.04 3.11 10.57 M 1.38 B 1.12 0.68 100.0 91.83 6.51 M 1.98 M 3.29 112.75 M
577 1400/11/24 1,240 1,271 1,240 1,266 -1.71 1,277 -0.85 2.5 3.42 M 427.52 M 0.25 0.22 100.0 100.0 6.9 M 1.87 M 3.69 0.0
578 1400/11/23 1,276 1,305 1,260 1,275 -0.08 1,288 0.94 3.57 13.45 M 1.73 B 0.97 0.87 83.86 100.0 7.49 M 1.23 M 6.1 -279.61 M
579 1400/11/20 1,263 1,298 1,253 1,281 0.71 1,276 0.31 3.59 9.41 M 1.2 B 0.66 0.61 99.96 99.98 5.39 M 425.35 K 12.66 -307.4 K
580 1400/11/19 1,257 1,295 1,257 1,273 1.27 1,272 1.19 3.02 9.41 M 1.2 B 0.64 0.62 100.0 99.99 6.78 M 807.6 K 8.4 164.17 K
581 1400/11/18 1,269 1,280 1,233 1,257 -0.55 1,257 -0.55 3.81 11.38 M 1.43 B 0.75 0.75 98.23 99.99 7.02 M 1.2 M 5.84 -25.21 M
582 1400/11/17 1,300 1,303 1,257 1,258 -4.91 1,264 -4.46 3.66 24.58 M 3.11 B 1.89 1.62 87.86 99.83 7.28 M 2.76 M 2.63 -371.81 M
583 1400/11/16 1,333 1,360 1,300 1,302 -2.4 1,323 -0.82 4.62 14.28 M 1.89 B 1.14 0.9 83.75 99.99 6.51 M 1.43 M 4.56 -306.76 M
584 1400/11/13 1,360 1,370 1,316 1,325 -3.07 1,334 -2.41 4.1 11.69 M 1.56 B 0.91 0.74 100.0 99.99 6.78 M 1.49 M 4.54 89.24 K
585 1400/11/12 1,370 1,399 1,343 1,350 -1.03 1,367 0.22 4.17 11.83 M 1.62 B 0.8 0.75 82.21 92.43 5.13 M 1.19 M 4.29 -165.22 M
586 1400/11/11 1,344 1,389 1,320 1,368 1.79 1,364 1.49 5.23 13.1 M 1.79 B 0.86 0.84 98.87 94.64 9.01 M 1.43 M 6.31 75.66 M
587 1400/11/10 1,380 1,404 1,314 1,355 0.0 1,344 -0.81 6.85 14.31 M 1.92 B 0.83 0.93 85.27 99.98 5.24 M 1.61 M 3.25 -283.02 M
588 1400/11/09 1,355 1,355 1,350 1,355 4.96 1,355 4.96 0.37 11.62 M 1.57 B 0.66 0.77 100.0 99.31 8.16 M 1.72 M 4.74 10.93 M
589 1400/11/06 1,295 1,315 1,260 1,315 4.95 1,291 3.03 4.37 13.01 M 1.68 B 0.78 0.87 87.72 99.98 8.42 M 1.28 M 6.59 -206.09 M
590 1400/11/05 1,300 1,325 1,235 1,265 -2.69 1,253 -3.62 7.29 21.62 M 2.71 B 0.91 1.51 85.13 100.0 7.61 M 2.76 M 2.76 -402.79 M
591 1400/11/04 1,300 1,366 1,271 1,292 -2.71 1,300 -2.11 7.47 15.72 M 2.04 B 0.7 1.12 91.73 92.29 7.32 M 1.63 M 4.49 -11.41 M
592 1400/11/03 1,380 1,390 1,321 1,323 -4.82 1,328 -4.46 5.22 24.11 M 3.2 B 1.27 1.79 98.91 100.0 8.49 M 3.23 M 2.63 -34.75 M
593 1400/11/02 1,410 1,440 1,378 1,385 -2.26 1,390 -1.91 4.5 14.14 M 1.96 B 0.81 1.01 79.63 100.0 7.28 M 1.55 M 4.69 -400.34 M
594 1400/10/29 1,425 1,450 1,405 1,416 0.57 1,417 0.64 3.2 7.36 M 1.05 B 0.42 0.5 89.26 99.99 6.14 M 1.27 M 4.82 -112.17 M
595 1400/10/28 1,421 1,465 1,385 1,425 -2.13 1,408 -3.3 5.78 57.31 M 8.07 B 7.59 4.67 29.19 100.0 10.47 M 8.31 M 1.26 -5.71 B
596 1400/10/27 1,433 1,490 1,420 1,439 -2.18 1,456 -1.02 4.93 8.84 M 1.29 B 1.11 0.71 100.0 99.99 6.56 M 1.08 M 6.07 98.16 K
597 1400/10/26 1,469 1,499 1,440 1,466 -2.4 1,471 -2.06 4.1 7.53 M 1.1 B 0.67 0.56 93.38 99.87 5.19 M 882.89 K 5.88 -71.48 M
598 1400/10/25 1,496 1,539 1,480 1,489 -2.23 1,502 -1.38 3.99 6.74 M 1.01 B 0.43 0.5 100.0 99.99 6.53 M 858.22 K 7.61 99.63 K
599 1400/10/22 1,520 1,550 1,500 1,511 -1.44 1,523 -0.65 3.33 7.53 M 1.14 B 0.47 0.55 97.27 99.95 7.05 M 1.02 M 6.92 -30.67 M
600 1400/10/21 1,522 1,567 1,510 1,520 -0.91 1,533 -0.07 3.77 7.1 M 1.09 B 0.41 0.5 97.94 100.0 6.38 M 906.66 K 7.04 -22.4 M
601 1400/10/20 1,528 1,550 1,502 1,550 -1.15 1,534 -2.17 3.2 10.78 M 1.65 B 0.63 0.73 100.0 99.94 9.56 M 1.23 M 7.76 1.01 M
602 1400/10/19 1,611 1,611 1,520 1,547 0.72 1,568 2.08 5.99 24.12 M 3.78 B 1.76 1.7 100.0 99.99 11.09 M 2.36 M 4.69 210.96 K
603 1400/10/18 1,498 1,540 1,480 1,540 4.98 1,536 4.7 4.05 28.06 M 4.31 B 2.95 2.07 100.0 98.44 16.45 M 2.02 M 8.13 67.11 M
604 1400/10/15 1,529 1,529 1,441 1,456 -2.02 1,467 -1.28 6.11 10.01 M 1.47 B 1.02 0.74 94.71 99.99 4.73 M 1.37 M 3.45 -77.55 M
605 1400/10/14 1,510 1,535 1,463 1,471 -4.48 1,486 -3.51 4.92 13.85 M 2.06 B 1.6 1.01 100.0 99.99 6.14 M 1.91 M 3.22 199.59 K
606 1400/10/13 1,519 1,573 1,493 1,510 -1.5 1,540 0.46 5.36 9.06 M 1.4 B 1.02 0.65 96.81 99.99 7.81 M 1.11 M 7.06 -44.28 M
607 1400/10/12 1,502 1,568 1,502 1,520 -0.46 1,533 0.39 4.39 7.7 M 1.18 B 0.78 0.53 90.87 100.0 6.75 M 887.88 K 7.61 -107.95 M
608 1400/10/11 1,530 1,543 1,491 1,541 -0.77 1,527 -1.67 3.49 6.86 M 1.04 B 0.5 0.46 100.0 99.98 5.91 M 786.62 K 7.52 174.25 K
609 1400/10/08 1,568 1,619 1,502 1,528 -3.23 1,553 -1.65 7.79 11.82 M 1.84 B 0.78 0.78 99.57 99.98 5.66 M 1.21 M 4.69 -7.62 M
610 1400/10/07 1,599 1,599 1,560 1,567 -2.0 1,579 -1.25 2.5 7.79 M 1.23 B 0.5 0.5 97.43 98.06 4.76 M 948.05 K 5.02 -7.72 M
611 1400/10/06 1,541 1,636 1,541 1,578 1.22 1,599 2.57 6.16 10.23 M 1.64 B 0.64 0.64 100.0 99.99 7.83 M 1.02 M 7.66 213.86 K
612 1400/10/05 1,608 1,608 1,530 1,570 -2.24 1,559 -2.93 5.1 12.46 M 1.94 B 0.65 0.77 100.0 99.18 8.79 M 1.4 M 6.28 15.95 M
613 1400/10/04 1,588 1,622 1,588 1,609 1.96 1,606 1.77 2.14 25.91 M 4.16 B 1.68 1.67 49.03 96.41 8.23 M 2.44 M 3.37 -1.97 B
614 1400/10/01 1,552 1,586 1,522 1,586 4.96 1,578 4.43 4.2 19.47 M 3.07 B 1.37 1.29 100.0 97.25 9.6 M 2.09 M 4.59 84.56 M
615 1400/09/30 1,495 1,540 1,495 1,530 3.1 1,511 1.82 3.01 9.34 M 1.41 B 0.59 0.6 89.11 97.21 8.81 M 1.18 M 7.48 -114.34 M
616 1400/09/29 1,450 1,498 1,440 1,488 1.64 1,484 1.37 4.03 13.26 M 1.97 B 0.79 0.82 49.5 100.0 6.5 M 1.37 M 4.75 -994.01 M
617 1400/09/28 1,431 1,490 1,431 1,477 1.23 1,464 0.34 4.12 27.71 M 4.06 B 1.97 1.79 27.85 100.0 6.38 M 2.6 M 2.45 -2.93 B
618 1400/09/27 1,427 1,490 1,427 1,467 1.1 1,459 0.55 4.41 7.14 M 1.04 B 0.46 0.45 93.12 99.98 5.89 M 674.66 K 8.73 -71.68 M
619 1400/09/24 1,450 1,478 1,413 1,452 0.35 1,451 0.28 4.6 13.57 M 1.97 B 0.93 0.83 23.81 62.47 4.11 M 919.39 K 4.47 -761.21 M
620 1400/09/23 1,382 1,472 1,382 1,458 0.97 1,447 0.21 6.51 17.64 M 2.55 B 1.17 1.07 33.01 97.73 4.11 M 1.64 M 2.5 -1.65 B
621 1400/09/22 1,470 1,490 1,417 1,418 -4.9 1,444 -3.15 5.15 18.32 M 2.65 B 1.33 1.08 75.61 99.98 6.6 M 1.74 M 3.8 -644.71 M
622 1400/09/21 1,515 1,515 1,480 1,490 -3.56 1,491 -3.5 2.36 13.81 M 2.06 B 0.92 0.8 52.86 100.0 6.22 M 1.65 M 3.76 -970.36 M
623 1400/09/20 1,552 1,598 1,512 1,532 -2.79 1,545 -1.97 5.69 14.6 M 2.26 B 0.93 0.84 86.45 99.99 8.23 M 1.17 M 7.02 -305.37 M
624 1400/09/17 1,623 1,623 1,469 1,571 1.62 1,576 1.94 10.48 8.85 M 1.4 B 0.54 0.49 100.0 99.98 9.7 M 1.05 M 9.22 316.75 K
625 1400/09/14 1,503 1,584 1,503 1,540 1.85 1,546 2.25 5.39 19.86 M 3.07 B 1.3 1.04 79.6 97.95 8.2 M 448.91 K 18.27 -563.31 M
626 1400/09/13 1,487 1,549 1,487 1,518 0.26 1,512 -0.13 4.17 11.84 M 1.79 B 0.69 0.59 65.34 99.99 5.31 M 910.99 K 5.83 -619.97 M
627 1400/09/10 1,530 1,561 1,483 1,510 -3.27 1,514 -3.01 5.26 19.71 M 2.98 B 1.22 0.96 75.82 99.99 7.44 M 2.24 M 3.32 -721.19 M
628 1400/09/09 1,571 1,581 1,532 1,534 -2.36 1,561 -0.64 3.2 17.91 M 2.8 B 1.17 0.89 72.08 100.0 6.32 M 1.6 M 3.94 -780.53 M
629 1400/09/08 1,550 1,588 1,550 1,572 -0.13 1,571 -0.19 2.45 12.46 M 1.96 B 0.81 0.58 71.12 99.98 6.5 M 995.85 K 6.53 -564.93 M
630 1400/09/07 1,550 1,610 1,532 1,560 -1.45 1,574 -0.57 5.09 14.74 M 2.32 B 0.91 0.66 72.18 99.97 5.83 M 1.2 M 4.86 -644.86 M
631 1400/09/06 1,614 1,639 1,555 1,559 -3.41 1,583 -1.92 5.4 20.57 M 3.26 B 1.21 0.87 81.99 99.99 8.81 M 1.64 M 5.39 -585.97 M
632 1400/09/03 1,620 1,646 1,592 1,606 -2.43 1,614 -1.94 3.39 14.91 M 2.41 B 0.89 0.6 76.26 99.96 5.54 M 1.32 M 4.19 -570.29 M
633 1400/09/02 1,696 1,696 1,625 1,636 -2.79 1,646 -2.2 4.37 14.19 M 2.34 B 0.85 0.54 78.77 99.85 6.21 M 954.06 K 6.51 -492.36 M
634 1400/09/01 1,660 1,710 1,660 1,672 0.72 1,683 1.39 3.01 12.36 M 2.08 B 0.65 0.45 98.4 99.99 6.38 M 911.67 K 6.99 -33.03 M
635 1400/08/30 1,673 1,689 1,630 1,669 0.66 1,660 0.12 3.62 19.32 M 3.21 B 1.01 0.71 84.82 100.0 8.37 M 1.38 M 6.05 -486.81 M
636 1400/08/29 1,670 1,722 1,634 1,660 -1.01 1,658 -1.13 5.39 24.31 M 4.03 B 1.21 0.9 83.45 98.37 8.22 M 1.62 M 5.06 -601.3 M
637 1400/08/26 1,684 1,712 1,650 1,668 1.83 1,677 2.38 3.76 13.2 M 2.21 B 0.61 0.48 96.31 95.28 7.38 M 963.5 K 7.66 22.87 M
638 1400/08/25 1,600 1,660 1,572 1,634 -0.06 1,638 0.18 5.6 14.41 M 2.36 B 0.65 0.49 70.83 91.99 6.21 M 1.1 M 5.65 -499.41 M
639 1400/08/24 1,688 1,703 1,619 1,622 -4.81 1,635 -4.05 5.19 24.1 M 3.94 B 1.12 0.83 82.26 99.99 6.14 M 2.2 M 2.78 -698.29 M
640 1400/08/23 1,680 1,733 1,680 1,699 0.71 1,704 1.01 3.15 19.25 M 3.28 B 0.75 0.66 98.05 94.47 9.87 M 1.15 M 8.61 117.21 M
641 1400/08/22 1,728 1,749 1,658 1,676 -3.95 1,687 -3.32 5.49 29.9 M 5.04 B 1.12 1.01 90.69 73.54 9.15 M 1.5 M 6.08 864.93 M
642 1400/08/19 1,714 1,780 1,680 1,753 1.21 1,745 0.75 5.95 20.31 M 3.54 B 0.73 0.69 100.0 97.17 8.22 M 1.31 M 6.27 100.36 M
643 1400/08/18 1,710 1,770 1,710 1,724 -1.37 1,732 -0.92 3.51 17.01 M 2.95 B 0.65 0.57 100.0 96.41 8.16 M 1.08 M 7.57 105.76 M
644 1400/08/17 1,713 1,821 1,695 1,720 -2.27 1,748 -0.68 7.43 20.7 M 3.62 B 0.7 0.67 100.0 99.99 7.28 M 1.54 M 4.71 351.44 K
645 1400/08/16 1,835 1,835 1,734 1,735 -4.93 1,760 -3.56 5.82 40.39 M 7.11 B 1.43 1.29 88.42 99.48 8.89 M 3.09 M 2.88 -786.79 M
646 1400/08/15 1,816 1,830 1,777 1,820 4.42 1,825 4.7 2.98 34.89 M 6.37 B 1.15 1.13 96.49 99.35 8.63 M 2.16 M 3.99 -182.23 M
647 1400/08/12 1,746 1,746 1,690 1,746 4.99 1,743 4.81 3.31 26.04 M 4.54 B 0.77 0.84 69.1 96.15 13.82 M 2.68 M 5.15 -1.23 B
648 1400/08/10 1,567 1,681 1,567 1,677 4.75 1,663 3.87 7.28 9.29 M 1.55 B 0.24 0.29 85.38 99.99 10.56 M 1.46 M 7.24 -225.78 M
649 1400/08/09 1,605 1,680 1,596 1,596 -5.0 1,601 -4.7 5.26 36.91 M 5.91 B 0.93 1.18 62.49 100.0 8.61 M 2.67 M 3.22 -2.22 B
650 1400/08/08 1,716 1,731 1,610 1,650 -1.67 1,680 0.12 7.52 33.77 M 5.67 B 0.93 1.09 86.26 93.44 7.66 M 1.36 M 5.62 -407.67 M
651 1400/08/05 1,639 1,695 1,615 1,694 4.89 1,678 3.9 4.95 45.23 M 7.59 B 1.48 1.47 65.19 97.09 9.01 M 2.52 M 3.57 -2.42 B
652 1400/08/04 1,520 1,638 1,520 1,638 5.0 1,615 3.53 7.76 42.93 M 6.93 B 1.56 1.42 77.11 93.38 11.23 M 2.07 M 5.43 -1.13 B
653 1400/08/03 1,565 1,610 1,553 1,553 -4.96 1,560 -4.53 3.67 38.05 M 5.93 B 1.3 1.25 82.54 99.11 7.6 M 2.42 M 3.14 -983.08 M
654 1400/08/01 1,700 1,710 1,628 1,628 -4.96 1,634 -4.61 5.04 37.76 M 6.17 B 1.43 1.26 89.23 96.28 8.96 M 3.45 M 2.59 -434.79 M
655 1400/07/28 1,757 1,770 1,689 1,709 -2.06 1,713 -1.83 4.8 17.67 M 3.03 B 0.68 0.57 94.2 90.37 6.53 M 1.37 M 4.77 115.92 M
656 1400/07/27 1,700 1,775 1,699 1,757 3.41 1,745 2.71 4.47 16.86 M 2.94 B 0.54 0.52 95.88 93.43 5.2 M 985.81 K 5.27 72.11 M
657 1400/07/26 1,689 1,749 1,688 1,701 -4.22 1,699 -4.34 3.61 27.42 M 4.66 B 0.95 0.79 90.39 97.08 5.84 M 1.87 M 3.12 -311.39 M
658 1400/07/25 1,844 1,845 1,769 1,769 -4.99 1,776 -4.62 4.3 47.16 M 8.38 B 2.0 1.4 77.11 97.88 9.02 M 3.04 M 2.96 -1.74 B
659 1400/07/24 1,900 1,900 1,822 1,845 4.47 1,862 5.44 4.28 22.58 M 4.21 B 0.81 0.67 98.23 98.23 6.24 M 1.86 M 3.35 15.84 K
660 1400/07/21 1,771 1,831 1,754 1,754 -4.98 1,766 -4.33 4.39 16.55 M 2.92 B 0.48 0.47 79.48 98.16 5.75 M 3.51 M 1.64 -545.85 M
661 1400/07/20 1,889 1,939 1,843 1,843 -4.95 1,846 -4.8 5.21 41.61 M 7.68 B 1.32 1.16 60.54 99.99 7.02 M 3.78 M 1.86 -3.03 B
662 1400/07/19 1,965 2,000 1,889 1,898 -2.16 1,939 -0.05 5.88 16.45 M 3.19 B 0.48 0.43 98.1 99.99 6.35 M 1.35 M 4.69 -60.42 M
663 1400/07/18 1,982 1,982 1,904 1,945 -1.42 1,940 -1.67 4.1 20.5 M 3.98 B 0.58 0.51 98.04 99.89 9.33 M 1.43 M 6.5 -73.4 M
664 1400/07/17 1,999 2,024 1,903 1,983 1.48 1,973 0.97 6.36 44.18 M 8.72 B 1.4 1.05 98.89 98.77 9.71 M 2.38 M 4.08 10.07 M
665 1400/07/14 1,890 1,976 1,861 1,976 4.99 1,954 3.83 6.18 51.21 M 10.0 B 1.88 1.18 99.97 82.61 11.82 M 1.86 M 6.35 1.74 B
666 1400/07/12 1,865 1,923 1,822 1,895 2.05 1,882 1.35 5.54 25.86 M 4.87 B 0.88 0.58 98.88 98.43 7.2 M 1.41 M 5.1 22.18 M
667 1400/07/11 1,930 1,930 1,833 1,865 -2.71 1,857 -3.13 5.29 31.24 M 5.8 B 1.06 0.68 98.72 99.98 6.73 M 1.9 M 3.54 -72.6 M
668 1400/07/10 1,910 1,959 1,887 1,899 0.11 1,917 1.05 3.82 23.05 M 4.42 B 0.69 0.46 99.14 98.66 5.02 M 1.06 M 4.72 20.94 M
669 1400/07/07 1,867 1,931 1,851 1,913 0.79 1,897 -0.05 4.32 26.31 M 4.99 B 0.77 0.5 98.43 98.16 5.98 M 1.3 M 4.6 13.51 M
670 1400/07/06 1,911 1,945 1,860 1,875 -3.5 1,898 -2.32 4.57 29.44 M 5.59 B 0.82 0.54 100.0 100.0 6.37 M 1.43 M 4.47 125.24 K
671 1400/07/04 2,040 2,040 1,906 1,908 -4.89 1,943 -3.14 7.03 36.82 M 7.15 B 0.99 0.65 97.87 99.99 6.47 M 2.03 M 3.18 -151.47 M
672 1400/07/03 1,999 2,034 1,975 2,020 2.75 2,006 2.03 2.99 32.34 M 6.49 B 0.72 0.55 98.15 99.99 5.94 M 1.33 M 4.47 -119.39 M
673 1400/06/31 2,000 2,040 1,952 1,961 -4.53 1,966 -4.28 4.51 41.95 M 8.25 B 0.98 0.68 90.42 96.05 6.07 M 1.98 M 3.06 -464.79 M
674 1400/06/30 2,136 2,150 2,027 2,027 -4.97 2,054 -3.7 6.07 29.82 M 6.13 B 0.71 0.47 65.73 99.99 6.31 M 2.39 M 2.64 -2.1 B
675 1400/06/29 2,125 2,187 2,100 2,124 0.95 2,133 1.38 4.14 38.19 M 8.15 B 0.9 0.57 80.44 98.09 8.75 M 1.85 M 4.72 -1.44 B
676 1400/06/27 2,233 2,233 2,093 2,093 -4.99 2,104 -4.49 6.69 43.85 M 9.22 B 0.98 0.64 86.44 100.0 6.71 M 2.34 M 2.87 -1.25 B
677 1400/06/24 2,260 2,280 2,188 2,192 -4.82 2,203 -4.34 4.2 71.59 M 15.77 B 1.67 1.03 90.88 98.97 9.17 M 777.84 K 11.79 -1.28 B
678 1400/06/23 2,346 2,346 2,270 2,305 1.59 2,303 1.5 3.35 31.37 M 7.22 B 0.63 0.42 99.68 94.47 7.63 M 540.31 K 14.12 376.53 M
679 1400/06/21 2,302 2,338 2,257 2,257 -4.97 2,269 -4.46 3.59 23.67 M 5.37 B 0.39 0.32 84.83 100.0 4.16 M 3.04 M 1.37 -814.5 M
680 1400/06/20 2,425 2,479 2,300 2,335 -2.63 2,375 -0.96 7.78 42.47 M 10.09 B 0.63 0.57 99.52 97.61 7.59 M 1.53 M 4.96 192.69 M
681 1400/06/17 2,402 2,440 2,354 2,428 1.12 2,398 -0.12 3.65 55.61 M 13.34 B 0.83 0.75 98.41 99.62 12.21 M 378.99 K 32.21 -160.7 M
682 1400/06/16 2,403 2,485 2,379 2,379 -4.99 2,401 -4.11 4.46 61.24 M 14.7 B 0.93 0.82 93.28 99.99 8.69 M 711.03 K 12.22 -985.53 M
683 1400/06/15 2,565 2,580 2,420 2,427 -2.73 2,504 0.36 6.61 64.94 M 16.26 B 0.87 0.9 99.2 99.69 9.73 M 819.53 K 11.87 -79.08 M
684 1400/06/14 2,510 2,579 2,412 2,546 1.96 2,495 -0.08 6.92 82.07 M 20.48 B 1.14 1.15 99.15 98.96 10.7 M 2.49 M 4.3 38.33 M
685 1400/06/13 2,585 2,585 2,450 2,472 -2.41 2,497 -1.42 5.51 74.14 M 18.51 B 1.02 1.08 98.93 100.0 9.36 M 2.25 M 4.17 -198.25 M
686 1400/06/10 2,500 2,609 2,500 2,534 3.68 2,533 3.64 4.36 52.46 M 13.29 B 0.69 0.77 98.86 80.84 10.72 M 1.99 M 5.4 2.4 B
687 1400/06/08 2,438 2,530 2,438 2,438 -4.99 2,444 -4.75 3.77 55.04 M 13.45 B 0.67 0.82 84.38 99.4 12.33 M 4.83 M 2.55 -2.02 B
688 1400/06/07 2,649 2,649 2,548 2,548 -5.0 2,566 -4.33 3.96 107.91 M 27.69 B 1.38 1.7 98.76 99.72 9.09 M 3.86 M 2.36 -266.51 M
689 1400/06/06 2,700 2,730 2,650 2,653 -0.08 2,682 1.02 3.02 70.56 M 18.92 B 0.92 1.1 91.75 93.85 9.76 M 2.57 M 3.8 -398.27 M
690 1400/06/03 2,750 2,769 2,606 2,629 -2.99 2,655 -2.03 6.25 77.06 M 20.46 B 0.91 1.18 93.37 100.0 9.62 M 2.52 M 3.81 -1.36 B
691 1400/06/02 2,650 2,716 2,650 2,716 4.99 2,710 4.75 2.49 71.09 M 19.26 B 0.83 1.1 95.21 93.23 11.66 M 2.07 M 5.65 381.36 M
692 1400/06/01 2,540 2,680 2,486 2,653 1.41 2,587 -1.11 7.8 85.1 M 22.02 B 0.98 1.34 97.48 100.0 9.86 M 2.46 M 4.01 -552.85 M
693 1400/05/31 2,700 2,730 2,545 2,584 -2.93 2,616 -1.73 7.27 87.1 M 22.78 B 0.91 1.3 98.36 98.57 10.91 M 2.21 M 4.94 -47.46 M
694 1400/05/24 2,640 2,710 2,600 2,663 2.62 2,662 2.58 4.23 62.34 M 16.59 B 0.72 0.93 96.96 99.88 8.81 M 2.47 M 3.56 -484.16 M
695 1400/05/23 2,525 2,622 2,499 2,622 4.96 2,595 3.88 4.92 116.91 M 30.33 B 1.56 1.77 99.65 97.76 15.74 M 2.73 M 5.78 574.11 M
696 1400/05/20 2,510 2,549 2,425 2,525 0.68 2,498 -0.4 5.11 75.75 M 18.93 B 1.09 1.09 97.88 96.77 10.3 M 1.28 M 8.03 209.64 M
697 1400/05/19 2,483 2,580 2,400 2,460 -0.93 2,508 1.01 7.5 93.51 M 23.45 B 1.51 1.31 98.51 90.02 11.89 M 1.93 M 6.15 1.99 B
698 1400/05/18 2,490 2,550 2,400 2,460 3.93 2,483 4.9 6.25 131.37 M 32.62 B 3.2 1.97 99.08 89.45 17.53 M 3.59 M 4.89 3.14 B
699 1400/05/17 2,367 2,367 2,367 2,367 4.97 2,367 4.97 0.0 17.58 M 4.16 B 0.36 0.26 100.0 97.71 75.65 M 1.24 M 61.22 95.31 M
700 1400/05/16 2,210 2,314 2,210 2,314 4.99 2,255 2.31 4.71 55.5 M 12.52 B 1.27 0.82 87.02 100.0 18.06 M 1.47 M 12.33 -1.62 B
701 1400/05/13 2,200 2,241 2,162 2,220 1.14 2,204 0.41 3.65 50.19 M 11.06 B 1.18 0.74 24.65 96.02 5.36 M 1.99 M 2.69 -7.89 B
702 1400/05/12 2,162 2,236 2,155 2,203 1.94 2,195 1.57 3.76 55.7 M 12.22 B 1.51 0.83 35.06 94.44 8.09 M 2.34 M 3.46 -7.26 B
703 1400/05/11 2,200 2,225 2,120 2,139 -3.26 2,161 -2.26 4.95 26.07 M 5.64 B 0.68 0.38 89.07 100.0 8.87 M 1.52 M 5.82 -615.9 M
704 1400/05/10 2,226 2,241 2,153 2,217 0.54 2,211 0.27 4.09 57.37 M 12.69 B 1.27 0.85 38.87 63.54 9.5 M 1.4 M 6.78 -3.13 B
705 1400/05/09 2,194 2,237 2,155 2,210 1.75 2,205 1.52 3.81 29.94 M 6.6 B 0.52 0.43 67.63 98.58 9.52 M 1.37 M 6.96 -2.04 B
706 1400/05/06 2,081 2,205 2,081 2,140 -1.88 2,172 -0.41 5.96 43.45 M 9.44 B 0.72 0.6 38.37 80.52 6.82 M 1.26 M 5.4 -3.98 B
707 1400/05/05 2,150 2,265 2,110 2,132 -3.62 2,181 -1.4 7.35 27.47 M 5.99 B 0.4 0.37 95.96 99.99 8.86 M 1.26 M 7.04 -241.44 M
708 1400/05/04 2,226 2,268 2,166 2,171 -3.08 2,212 -1.25 4.71 34.33 M 7.59 B 0.37 0.45 89.16 99.13 9.57 M 1.17 M 8.16 -757.25 M
709 1400/04/28 2,159 2,265 2,111 2,217 2.73 2,240 3.8 7.3 90.76 M 20.33 B 1.03 1.18 44.32 86.0 6.99 M 2.14 M 3.27 -8.47 B
710 1400/04/27 2,050 2,189 2,050 2,170 4.08 2,158 3.5 6.78 92.02 M 19.86 B 1.05 1.24 66.29 99.91 13.16 M 4.13 M 3.19 -6.68 B
711 1400/04/26 2,139 2,180 2,048 2,055 -4.51 2,085 -3.11 6.45 57.74 M 12.04 B 0.55 0.8 100.0 100.0 8.96 M 2.28 M 3.92 0.0
712 1400/04/23 2,260 2,260 2,120 2,145 -3.85 2,152 -3.54 6.6 68.29 M 14.69 B 0.58 0.97 97.27 92.77 8.82 M 1.66 M 5.31 661.07 M
713 1400/04/22 2,082 2,249 2,061 2,214 3.36 2,231 4.15 9.12 154.83 M 34.55 B 1.64 2.39 54.76 79.76 14.09 M 2.46 M 5.72 -8.64 B
714 1400/04/21 2,168 2,200 2,090 2,108 -3.26 2,142 -1.7 5.26 66.91 M 14.33 B 0.72 1.06 78.13 98.91 8.73 M 2.04 M 4.27 -2.98 B
715 1400/04/20 2,180 2,240 2,095 2,163 1.36 2,179 2.11 6.92 88.53 M 19.29 B 1.09 1.45 54.36 88.52 8.12 M 2.46 M 3.3 -6.59 B
716 1400/04/19 2,080 2,160 2,010 2,151 4.52 2,134 3.69 7.46 143.44 M 30.61 B 2.29 2.49 59.9 92.04 13.18 M 4.21 M 3.13 -9.84 B
717 1400/04/16 1,980 2,070 1,932 2,070 4.97 2,058 4.36 7.14 130.88 M 26.93 B 2.81 2.3 70.71 98.69 14.02 M 5.08 M 2.76 -7.54 B
718 1400/04/15 2,030 2,030 1,950 1,956 0.57 1,972 1.39 4.1 43.28 M 8.54 B 0.85 0.71 91.53 100.0 7.92 M 1.95 M 4.07 -723.0 M
719 1400/04/14 1,880 1,949 1,880 1,949 4.95 1,945 4.74 3.67 58.64 M 11.41 B 1.3 0.97 97.73 99.48 16.14 M 2.8 M 5.77 -198.74 M
720 1400/04/13 1,820 1,896 1,805 1,875 0.05 1,857 -0.91 5.04 28.78 M 5.34 B 0.52 0.43 91.11 99.99 6.12 M 1.33 M 4.6 -474.55 M
721 1400/04/12 1,938 1,938 1,845 1,845 -4.99 1,874 -3.5 5.04 51.68 M 9.69 B 0.84 0.78 89.87 100.0 6.9 M 2.46 M 2.8 -980.64 M
722 1400/04/09 1,952 1,990 1,900 1,916 -0.57 1,942 0.78 4.74 50.46 M 9.8 B 0.78 0.73 94.39 99.99 7.66 M 2.05 M 3.74 -549.18 M
723 1400/04/08 2,010 2,012 1,910 1,960 -0.91 1,927 -2.58 5.34 65.46 M 12.62 B 0.96 0.89 79.48 100.0 7.81 M 3.07 M 2.54 -2.59 B
724 1400/04/06 2,000 2,030 1,942 1,954 -3.41 1,978 -2.22 4.53 28.65 M 5.67 B 0.35 0.4 99.77 99.99 7.91 M 2.03 M 3.9 -12.5 M
725 1400/04/05 2,048 2,098 1,966 1,985 -3.64 2,023 -1.8 6.71 81.31 M 16.45 B 1.12 1.19 89.41 99.49 9.67 M 3.44 M 2.81 -1.66 B
726 1400/04/02 2,080 2,105 1,980 2,048 0.29 2,060 0.88 6.31 81.73 M 16.83 B 1.34 1.27 71.23 100.0 8.57 M 2.91 M 2.94 -4.84 B
727 1400/04/01 2,000 2,050 1,963 2,050 4.97 2,042 4.56 4.43 66.12 M 13.5 B 1.24 1.08 82.95 98.05 14.26 M 3.44 M 4.15 -2.04 B
728 1400/03/31 1,917 1,987 1,880 1,987 4.97 1,953 3.17 5.69 83.31 M 16.27 B 1.84 1.45 60.29 99.76 8.6 M 3.45 M 2.49 -6.42 B
729 1400/03/30 1,879 1,903 1,858 1,901 4.85 1,893 4.41 2.42 92.64 M 17.53 B 2.76 1.73 93.29 98.12 17.13 M 3.89 M 4.4 -847.17 M
730 1400/03/29 1,765 1,858 1,745 1,858 4.97 1,813 2.43 6.48 38.52 M 6.98 B 1.07 0.75 80.84 94.89 12.6 M 2.35 M 5.36 -981.11 M
731 1400/03/26 1,754 1,814 1,745 1,765 -1.67 1,770 -1.39 3.95 23.28 M 4.12 B 0.51 0.46 87.82 99.32 7.46 M 614.64 K 12.14 -473.92 M
732 1400/03/25 1,826 1,865 1,750 1,789 -2.03 1,795 -1.7 6.57 29.06 M 5.22 B 0.46 0.59 96.88 99.56 9.19 M 1.29 M 7.11 -139.51 M
733 1400/03/24 1,791 1,848 1,791 1,827 1.05 1,826 1.0 3.18 43.0 M 7.85 B 0.54 0.92 100.0 100.0 11.81 M 1.49 M 7.95 361.62 K
734 1400/03/23 1,831 1,868 1,777 1,803 -1.53 1,808 -1.26 5.12 33.73 M 6.1 B 0.41 0.74 97.08 99.79 10.39 M 1.5 M 6.92 -165.58 M
735 1400/03/22 1,816 1,874 1,771 1,840 2.79 1,831 2.29 5.82 51.05 M 9.35 B 0.51 1.19 98.52 98.62 11.48 M 1.67 M 6.87 -9.77 M
736 1400/03/19 1,820 1,832 1,778 1,816 -2.94 1,790 -4.33 3.04 69.9 M 12.52 B 0.73 1.78 100.0 99.37 10.62 M 2.42 M 4.39 78.25 M
737 1400/03/18 1,945 1,975 1,842 1,842 -4.95 1,871 -3.46 7.22 117.75 M 22.03 B 1.23 3.52 89.6 99.95 10.95 M 3.89 M 2.82 -2.28 B
738 1400/03/17 1,928 1,948 1,881 1,948 4.96 1,938 4.42 3.56 123.64 M 23.96 B 1.22 4.54 100.0 99.98 19.36 M 2.85 M 6.78 4.12 M
739 1400/03/12 1,810 1,861 1,810 1,861 4.96 1,856 4.68 2.82 52.32 M 9.71 B 0.58 2.12 100.0 88.12 36.51 M 1.72 M 21.22 1.15 B
740 1400/03/11 1,650 1,816 1,650 1,816 4.97 1,773 2.49 10.06 141.62 M 25.11 B 2.21 7.98 96.6 99.28 18.49 M 2.77 M 6.67 -673.69 M
741 1400/03/10 1,735 1,770 1,722 1,722 -4.97 1,730 -4.53 2.79 44.07 M 7.62 B 0.8 2.83 98.64 99.99 7.95 M 1.91 M 4.16 -103.12 M
742 1400/03/09 1,820 1,900 1,724 1,747 -3.69 1,812 -0.11 10.21 117.76 M 21.34 B 3.54 12.18 98.25 99.51 9.4 M 1.69 M 5.57 -269.54 M
743 1400/03/08 1,805 1,870 1,770 1,816 0.61 1,814 0.5 5.65 149.4 M 27.1 B 29.65 67.3 98.68 99.99 8.13 M 1.75 M 4.64 -353.13 M
744 1400/03/05 1,737 1,737 1,737 1,737 -4.98 1,805 -1.26 0.0 2.08 M 360.93 M 0.33 0.98 100.0 99.97 2.37 M 15.69 M -6.61 116.38 K
745 1400/03/04 1,809 1,809 1,809 1,809 -4.99 1,828 -3.99 0.0 6.46 M 1.17 B 1.29 3.56 45.81 99.72 4.05 M 16.64 M -4.11 -629.87 M
746 1400/03/03 1,815 1,815 1,815 1,815 -4.97 1,904 -0.31 0.0 523.5 K 95.01 M 0.11 0.29 100.0 99.87 1.44 M 31.63 M -21.97 121.61 K
747 1400/03/02 1,910 1,910 1,910 1,910 -4.98 1,910 -4.98 0.0 8.05 M 1.54 B 2.37 5.77 3.79 99.99 1.12 M 20.51 M -18.28 -1.48 B
748 1400/03/01 2,010 2,010 2,010 2,010 -4.96 2,010 -4.96 0.0 8.08 M 1.62 B 3.64 8.05 4.82 94.25 1.87 M 19.63 M -10.52 -1.45 B
749 1400/02/29 2,115 2,115 2,115 2,115 -4.99 2,115 -4.99 0.0 8.22 M 1.74 B 7.8 13.52 2.67 99.99 2.11 M 36.98 M -17.56 -1.69 B
750 1400/02/28 2,118 2,118 2,118 2,118 -4.98 2,226 -0.13 0.0 220.9 K 46.79 M 0.2 0.36 100.0 100.0 1.34 M 7.8 M -5.83 0.0
751 1400/02/27 2,119 2,119 2,119 2,119 -4.98 2,229 -0.04 0.0 95.74 K 20.29 M 0.08 0.05 100.0 100.0 882.08 K 10.14 M -11.5 0.0
752 1400/02/26 2,124 2,124 2,124 2,124 -4.97 2,230 -0.22 0.0 362.84 K 77.07 M 0.31 0.18 100.0 100.0 1.75 M 8.56 M -4.89 0.0
753 1400/02/25 2,153 2,153 2,153 2,153 -4.99 2,235 -1.37 0.0 2.2 M 472.8 M 2.93 1.13 22.59 99.72 1.64 M 16.84 M -10.25 -364.68 M
754 1400/02/22 2,205 2,205 2,205 2,205 -2.99 2,266 -0.31 0.0 2.4 M 528.41 M 8.22 0.95 16.54 100.0 1.43 M 44.03 M -30.73 -441.0 M
755 1400/02/21 2,207 2,207 2,207 2,207 -2.99 2,273 -0.09 0.0 575.72 K 127.06 M 0.64 0.22 100.0 100.0 1.4 M 25.41 M -18.2 0.0
756 1400/02/20 2,208 2,208 2,208 2,208 -2.99 2,275 -0.04 0.0 446.21 K 98.52 M 0.53 0.17 100.0 100.0 4.69 M 32.84 M -7.0 0.0
757 1400/02/19 2,209 2,209 2,209 2,209 -2.99 2,276 -0.04 0.0 172.45 K 38.09 M 0.21 0.06 100.0 100.0 2.72 M 19.05 M -7.0 0.0
758 1400/02/18 2,209 2,209 2,209 2,209 -2.99 2,277 0.0 0.0 153.6 K 33.93 M 0.18 0.02 100.0 100.0 1.7 M 33.93 M -20.0 0.0
759 1400/02/15 2,209 2,209 2,209 2,209 -2.99 2,277 0.0 0.0 110.03 K 24.31 M 0.12 0.01 100.0 100.0 1.06 M 24.31 M -23.0 0.0
760 1400/02/13 2,162 2,162 2,162 2,162 -6.0 2,277 -1.0 0.0 3.64 M 785.93 M 17.2 0.17 100.0 99.93 4.54 M 17.07 M -3.76 579.2 K
761 1400/02/12 2,240 2,240 2,240 2,240 -2.61 2,300 0.0 0.0 106.7 K 23.9 M 0.52 0.0 100.0 100.0 1.99 M 11.95 M -6.0 0.0
762 1400/02/11 2,240 2,240 2,240 2,240 -2.61 2,300 0.0 0.0 145.99 K 32.7 M 0.73 0.0 100.0 100.0 1.31 M 32.7 M -25.0 0.0
763 1400/02/08 2,240 2,240 2,240 2,240 -2.61 2,300 0.0 0.0 365.63 K 81.9 M 2.08 0.01 100.0 100.0 1.55 M 40.95 M -26.5 0.0
764 1400/02/07 2,240 2,240 2,240 2,240 -2.61 2,300 0.0 0.0 272.65 K 61.07 M 1.51 0.01 98.72 100.0 1.37 M 30.54 M -22.29 -784.0 K
765 1400/02/06 2,240 2,240 2,240 2,240 -2.61 2,300 0.0 0.0 165.49 K 37.07 M 0.84 0.01 100.0 100.0 1.69 M 37.07 M -22.0 0.0
766 1400/02/05 2,240 2,240 2,240 2,240 -2.61 2,300 0.0 0.0 71.14 K 15.94 M 0.01 0.0 100.0 100.0 1.23 M 15.94 M -13.0 0.0
767 1400/02/04 2,240 2,240 2,240 2,240 -2.61 2,300 0.0 0.0 129.42 K 28.99 M 0.02 0.0 100.0 100.0 1.04 M 28.99 M -28.0 0.0
768 1400/02/01 2,240 2,240 2,240 2,240 -2.61 2,300 0.0 0.0 239.37 K 53.62 M 0.04 0.01 100.0 100.0 2.06 M 8.94 M -4.33 0.0
769 1400/01/31 2,260 2,260 2,260 2,260 -1.74 2,300 0.0 0.0 299.92 K 67.78 M 0.03 0.01 100.0 100.0 1.41 M 22.59 M -16.0 0.0
770 1400/01/30 2,260 2,260 2,260 2,260 -1.74 2,300 0.0 0.0 247.27 K 55.88 M 0.03 0.01 100.0 100.0 1.4 M 18.63 M -13.33 0.0
771 1400/01/29 2,300 2,300 2,260 2,260 -1.74 2,300 0.0 1.77 27.23 M 6.26 B 6.96 0.91 6.66 100.0 4.13 M 4.05 M 1.02 -5.84 B
772 1400/01/24 2,260 2,260 2,260 2,260 -1.74 2,300 0.0 0.0 1.83 M 414.12 M 0.44 0.06 99.88 99.99 2.76 M 15.34 M -5.56 -481.38 K
773 1400/01/23 2,260 2,260 2,260 2,260 -1.74 2,300 0.0 0.0 437.82 K 98.95 M 0.02 0.01 100.0 100.0 1.24 M 32.98 M -26.67 0.0
774 1400/01/22 2,290 2,290 2,250 2,250 -3.85 2,300 -1.71 1.78 13.73 M 3.14 B 0.18 0.47 12.42 100.0 2.85 M 7.98 M -2.81 -2.75 B
775 1400/01/15 2,360 2,360 2,360 2,360 -1.67 2,400 0.0 0.0 1.62 M 383.02 M 0.02 0.05 95.69 100.0 2.64 M 10.94 M -4.15 -16.52 M
776 1400/01/14 2,360 2,360 2,360 2,360 -1.67 2,400 0.0 0.0 1.94 M 456.76 M 0.02 0.06 58.67 100.0 2.33 M 16.92 M -7.26 -188.8 M
777 1400/01/11 2,370 2,370 2,370 2,370 -1.66 2,400 -0.41 0.0 3.0 M 710.98 M 0.03 0.1 100.0 100.0 3.76 M 10.94 M -2.91 0.0
778 1400/01/10 2,450 2,470 2,370 2,370 -1.66 2,410 0.0 4.22 93.89 M 22.6 B 1.0 3.59 99.97 94.75 9.14 M 3.76 M 2.43 1.18 B
779 1400/01/08 2,280 2,450 2,280 2,450 5.6 2,410 3.88 7.46 280.89 M 67.81 B 7.32 22.1 99.86 66.39 16.69 M 2.21 M 7.56 22.69 B
780 1400/01/07 2,300 2,320 2,300 2,300 -1.71 2,320 -0.85 0.87 11.58 M 2.66 B 0.32 0.92 100.0 99.93 4.93 M 3.97 M 1.24 1.88 M
781 1399/12/27 2,370 2,400 2,330 2,330 -1.69 2,340 -1.27 3.0 55.54 M 13.0 B 2.19 4.88 98.33 90.99 7.82 M 1.62 M 4.83 953.96 M
782 1399/12/26 2,320 2,450 2,320 2,360 0.0 2,370 0.42 5.6 121.75 M 28.8 B 91.87 14.28 97.24 87.05 11.06 M 1.26 M 8.77 2.93 B
783 1399/12/25 2,320 2,320 2,320 2,320 -1.69 2,360 0.0 0.0 1.34 M 311.53 M 0.99 0.11 99.75 100.0 2.45 M 155.76 M -63.66 -791.12 K
784 1399/12/24 2,320 2,320 2,320 2,320 -1.69 2,360 0.0 0.0 1.63 M 377.04 M 1.12 0.1 100.0 99.92 2.55 M 6.18 M -2.42 284.2 K
785 1399/12/23 2,320 2,320 2,320 2,320 -1.69 2,360 0.0 0.0 1.43 M 332.19 M 1.14 0.07 100.0 100.0 2.62 M 166.09 M -63.5 0.0
786 1399/12/20 2,320 2,320 2,320 2,320 -1.69 2,360 0.0 0.0 638.81 K 148.2 M 0.31 0.02 99.61 100.0 1.72 M 148.2 M -86.34 -578.38 K
787 1399/12/19 2,320 2,320 2,320 2,320 -1.69 2,360 0.0 0.0 1.59 M 368.37 M 0.81 0.06 99.83 54.2 2.59 M 49.92 M -19.27 168.08 M
788 1399/12/18 2,320 2,320 2,320 2,320 -1.69 2,360 0.0 0.0 1.51 M 350.48 M 0.83 0.05 100.0 8.08 2.15 M 14.15 M -6.58 322.17 M
789 1399/12/17 2,320 2,320 2,320 2,320 -1.69 2,360 0.0 0.0 2.09 M 485.53 M 1.27 0.05 100.0 100.0 2.73 M 8.23 M -3.02 0.0
790 1399/12/13 2,320 2,320 2,320 2,320 -1.69 2,360 0.0 0.0 432.03 K 100.23 M 0.08 0.01 100.0 34.13 1.19 M 11.4 M -9.56 66.03 M
791 1399/12/12 2,330 2,330 2,330 2,330 -1.69 2,360 -0.42 0.0 4.57 M 1.06 B 0.7 0.08 100.0 99.99 5.09 M 3.58 M 1.42 119.06 K
792 1399/12/11 2,330 2,330 2,330 2,330 -1.69 2,370 0.0 0.0 1.2 M 280.63 M 0.18 0.02 100.0 100.0 2.46 M 93.54 M -38.0 0.0
793 1399/12/10 2,330 2,330 2,330 2,330 -1.69 2,370 0.0 0.0 849.18 K 197.86 M 0.12 0.01 100.0 100.0 2.38 M 32.98 M -13.83 0.0
794 1399/12/09 2,330 2,330 2,330 2,330 -1.69 2,370 0.0 0.0 1.22 M 283.22 M 0.13 0.01 100.0 67.09 3.11 M 31.67 M -10.18 93.2 M
795 1399/12/06 2,370 2,370 2,370 2,370 -1.66 2,370 -1.66 0.0 17.86 M 4.23 B 2.34 0.2 99.81 35.27 8.02 M 740.87 K 10.82 2.73 B
796 1399/12/05 2,390 2,390 2,390 2,390 -1.65 2,410 -0.82 0.0 11.48 M 2.74 B 0.99 0.12 92.16 99.98 8.55 M 8.34 M 1.02 -214.48 M
797 1399/12/04 2,390 2,390 2,390 2,390 -1.65 2,430 0.0 0.0 1.86 M 443.88 M 0.08 0.02 51.54 100.0 1.84 M 14.32 M -7.76 -215.1 M
798 1399/12/03 2,400 2,400 2,400 2,400 -1.64 2,430 -0.41 0.0 3.19 M 766.17 M 0.09 0.02 71.81 100.0 2.76 M 34.83 M -12.6 -216.0 M
799 1399/12/02 2,420 2,420 2,420 2,420 -1.63 2,440 -0.81 0.0 12.4 M 3.0 B 0.23 0.09 78.23 99.94 6.4 M 7.96 M -1.24 -651.54 M
800 1399/11/29 2,440 2,440 2,440 2,440 -1.61 2,460 -0.81 0.0 9.18 M 2.24 B 0.13 0.06 90.19 12.84 4.26 M 13.69 M -3.21 1.73 B
801 1399/11/28 2,480 2,480 2,480 2,480 -1.98 2,480 -1.98 0.0 31.38 M 7.78 B 0.37 0.2 42.64 61.42 5.79 M 2.27 M 2.55 -1.46 B
802 1399/11/27 2,520 2,550 2,520 2,520 -1.95 2,530 -1.56 1.19 64.63 M 16.32 B 0.78 0.39 72.09 58.9 11.21 M 2.03 M 5.52 2.15 B
803 1399/11/26 2,660 2,670 2,560 2,560 -1.92 2,570 -1.53 4.3 67.94 M 17.47 B 0.79 0.38 73.54 98.65 8.41 M 4.08 M 2.06 -4.39 B
804 1399/11/25 2,570 2,630 2,550 2,630 5.62 2,610 4.82 3.14 95.22 M 24.86 B 0.97 0.47 99.14 74.48 13.04 M 1.31 M 9.96 6.13 B
805 1399/11/21 2,420 2,540 2,400 2,530 2.02 2,490 0.4 5.83 82.55 M 20.54 B 0.69 0.41 96.38 97.42 10.6 M 1.64 M 6.47 -213.43 M
806 1399/11/20 2,610 2,610 2,380 2,460 -1.2 2,480 -0.4 9.66 109.27 M 27.15 B 0.91 0.55 93.26 98.82 10.88 M 2.55 M 4.27 -1.51 B
807 1399/11/19 2,500 2,500 2,390 2,500 4.6 2,490 4.18 4.6 57.39 M 14.32 B 0.44 0.29 99.94 96.85 15.81 M 1.24 M 12.74 442.25 M
808 1399/11/18 2,450 2,520 2,380 2,380 -4.8 2,390 -4.4 5.88 83.9 M 20.04 B 0.51 0.4 78.39 100.0 9.47 M 3.29 M 2.88 -4.33 B
809 1399/11/15 2,550 2,670 2,450 2,480 -3.5 2,500 -2.72 8.98 157.84 M 39.4 B 0.95 0.75 89.73 99.89 12.0 M 2.95 M 4.07 -4.0 B
810 1399/11/14 2,550 2,660 2,520 2,560 -3.4 2,570 -3.02 5.56 185.72 M 47.68 B 1.2 0.91 94.31 91.63 13.37 M 2.92 M 4.58 1.28 B
811 1399/11/13 2,670 2,750 2,650 2,650 -4.68 2,650 -4.68 3.77 118.45 M 31.42 B 0.72 0.58 84.8 85.17 12.02 M 8.1 M 1.48 -117.65 M
812 1399/11/12 2,930 2,940 2,730 2,730 -4.88 2,780 -3.14 7.69 109.06 M 30.31 B 0.48 0.53 85.95 93.47 11.23 M 5.29 M 2.12 -2.28 B
813 1399/11/11 2,810 2,920 2,710 2,920 4.66 2,870 2.87 7.75 259.43 M 74.36 B 0.99 1.32 96.89 89.34 17.28 M 3.21 M 5.39 5.61 B
814 1399/11/08 2,790 2,850 2,790 2,790 -4.78 2,790 -4.78 2.15 161.5 M 45.14 B 0.7 0.84 88.85 99.5 18.33 M 6.87 M 2.67 -4.81 B
815 1399/11/07 2,930 3,000 2,930 2,930 -4.87 2,930 -4.87 2.39 123.63 M 36.25 B 0.46 0.64 85.44 100.0 24.07 M 14.52 M 1.66 -5.28 B
816 1399/11/06 3,090 3,170 3,060 3,060 -4.97 3,080 -4.35 3.59 166.98 M 51.36 B 0.68 0.86 88.91 95.32 20.87 M 6.78 M 3.08 -3.29 B
817 1399/11/05 3,370 3,420 3,120 3,130 -4.57 3,220 -1.83 9.62 420.7 M 135.35 B 1.89 2.35 91.04 98.26 23.76 M 7.22 M 3.29 -9.76 B
818 1399/11/04 3,200 3,360 3,110 3,360 12.75 3,280 10.07 8.04 432.84 M 142.19 B 2.15 2.66 97.56 83.32 22.97 M 6.7 M 3.43 20.25 B
819 1399/11/01 3,000 3,040 3,000 3,020 1.34 2,980 0.0 1.33 1.76 M 530.2 M 0.01 0.01 100.0 100.0 6.39 M 2.45 M 2.6 0.0
820 1399/10/30 2,900 3,170 2,900 3,000 -1.64 2,980 -2.3 9.31 329.14 M 98.08 B 1.27 2.1 94.56 99.82 25.56 M 5.65 M 4.52 -5.15 B
821 1399/10/29 3,060 3,140 3,030 3,030 -4.72 3,050 -4.09 3.63 49.27 M 15.03 B 0.19 0.31 63.47 100.0 15.9 M 4.79 M 3.32 -5.49 B
822 1399/10/27 3,290 3,390 3,070 3,100 -4.02 3,180 -1.55 10.42 299.39 M 95.31 B 1.35 1.99 93.08 97.75 19.58 M 4.06 M 4.82 -4.45 B
823 1399/10/24 3,070 3,310 3,010 3,310 4.75 3,230 2.22 9.97 329.04 M 106.19 B 1.61 2.31 87.46 95.34 24.27 M 3.01 M 8.07 -8.36 B
824 1399/10/23 3,250 3,300 3,000 3,030 -3.81 3,160 0.32 10.0 563.84 M 178.13 B 4.34 4.88 85.79 96.43 20.94 M 4.76 M 4.4 -18.94 B
825 1399/10/22 3,150 3,150 3,150 3,150 5.0 3,150 5.0 0.0 55.42 M 17.46 B 0.41 0.47 74.02 63.81 263.73 M 830.26 K 317.64 1.78 B
826 1399/10/21 3,000 3,000 3,000 3,000 4.9 3,000 4.9 0.0 57.45 M 17.23 B 0.38 0.46 99.71 57.35 30.96 M 700.74 K 44.18 7.3 B
827 1399/10/20 2,830 2,860 2,770 2,860 4.76 2,860 4.76 3.25 101.0 M 28.84 B 0.7 0.68 48.65 71.04 30.05 M 1.17 M 25.59 -6.46 B
828 1399/10/17 2,720 2,800 2,560 2,800 4.87 2,730 2.25 9.38 243.11 M 66.37 B 2.06 1.73 67.59 88.44 19.52 M 2.1 M 9.3 -13.84 B
829 1399/10/16 2,620 2,690 2,520 2,690 4.67 2,670 3.89 6.75 192.57 M 51.39 B 1.93 1.34 81.02 88.45 13.29 M 1.77 M 7.5 -3.82 B
830 1399/10/15 2,550 2,590 2,470 2,590 4.86 2,570 4.05 4.86 86.29 M 22.19 B 0.81 0.58 74.14 54.16 25.12 M 588.12 K 42.71 4.43 B
831 1399/10/14 2,400 2,590 2,400 2,550 2.0 2,470 -1.2 7.92 123.82 M 30.64 B 1.01 0.82 87.18 89.02 11.35 M 1.1 M 10.33 -565.83 M
832 1399/10/13 2,520 2,600 2,490 2,490 -4.96 2,500 -4.58 4.42 80.09 M 20.05 B 0.63 0.52 73.41 99.96 6.07 M 2.17 M 2.8 -5.32 B
833 1399/10/10 2,660 2,700 2,570 2,600 -3.7 2,620 -2.96 5.06 108.58 M 28.4 B 0.86 0.71 78.75 94.97 7.92 M 1.2 M 6.59 -4.61 B
834 1399/10/09 2,770 2,770 2,670 2,700 -3.23 2,700 -3.23 3.75 100.02 M 26.96 B 0.79 0.64 81.18 99.68 10.35 M 1.55 M 6.66 -4.99 B
835 1399/10/08 2,800 2,900 2,730 2,770 -1.77 2,790 -1.06 6.23 117.29 M 32.69 B 0.93 0.73 91.01 94.56 9.92 M 1.85 M 5.36 -1.16 B
836 1399/10/07 2,710 2,830 2,710 2,830 4.81 2,820 4.44 4.43 205.85 M 58.14 B 2.01 1.3 93.39 87.01 15.23 M 1.97 M 7.72 3.71 B
837 1399/10/06 2,790 2,810 2,670 2,700 -3.91 2,700 -3.91 5.24 106.92 M 28.9 B 1.0 0.66 85.26 99.61 7.44 M 1.72 M 4.32 -4.15 B
838 1399/10/03 2,830 2,870 2,770 2,780 -0.36 2,810 0.72 3.61 101.99 M 28.61 B 0.84 0.62 97.72 97.23 8.16 M 1.59 M 5.14 140.56 M
839 1399/10/02 2,740 2,850 2,730 2,800 0.72 2,790 0.36 4.4 102.95 M 28.75 B 0.98 0.63 96.99 97.61 10.12 M 1.56 M 6.47 -178.01 M
840 1399/10/01 2,840 2,890 2,710 2,770 -2.81 2,780 -2.46 6.64 114.24 M 31.71 B 1.12 0.7 86.64 97.82 8.55 M 2.24 M 3.82 -3.54 B
841 1399/09/30 2,970 2,970 2,770 2,840 -2.07 2,850 -1.72 7.22 85.6 M 24.39 B 0.66 0.51 77.87 98.17 7.47 M 1.73 M 4.32 -4.95 B
842 1399/09/29 2,870 2,950 2,750 2,950 4.98 2,900 3.2 7.27 128.37 M 37.21 B 0.59 0.76 98.67 85.82 11.67 M 1.46 M 8.01 4.78 B
843 1399/09/26 2,790 2,890 2,790 2,810 -4.1 2,810 -4.1 3.58 173.55 M 48.76 B 0.88 1.03 88.62 99.29 9.97 M 2.39 M 4.18 -5.2 B
844 1399/09/25 2,930 2,930 2,930 2,930 -4.87 2,930 -4.87 0.0 23.38 M 6.85 B 0.1 0.13 22.58 100.0 2.88 M 8.78 M -3.05 -5.3 B
845 1399/09/24 3,110 3,210 3,020 3,020 -4.73 3,080 -2.84 6.29 101.2 M 31.18 B 0.39 0.56 82.56 98.53 9.61 M 1.62 M 5.94 -4.98 B
846 1399/09/23 3,140 3,300 3,070 3,120 -3.11 3,170 -1.55 7.49 224.06 M 71.06 B 0.91 1.23 91.83 99.12 11.84 M 3.65 M 3.25 -5.19 B
847 1399/09/22 3,250 3,250 3,120 3,140 1.29 3,220 3.87 4.17 561.19 M 180.92 B 3.52 3.48 96.86 94.55 15.13 M 6.56 M 2.31 4.19 B
848 1399/09/19 3,100 3,100 3,100 3,100 4.73 3,100 4.73 0.0 76.11 M 23.6 B 0.45 0.46 98.95 49.81 85.84 M 447.16 K 191.96 11.6 B
849 1399/09/18 2,890 2,970 2,870 2,970 4.95 2,960 4.59 3.48 249.04 M 73.64 B 1.64 1.54 99.91 82.57 38.34 M 1.49 M 25.77 12.77 B
850 1399/09/17 2,860 2,900 2,790 2,900 0.69 2,830 -1.74 3.94 194.54 M 55.11 B 1.28 1.23 91.28 99.06 15.72 M 1.27 M 12.4 -4.29 B
851 1399/09/16 2,910 2,940 2,820 2,860 0.0 2,880 0.7 4.26 151.76 M 43.64 B 0.99 1.0 99.19 99.47 8.23 M 1.85 M 4.44 -121.69 M
852 1399/09/15 2,770 2,930 2,770 2,900 3.2 2,860 1.78 5.78 125.72 M 36.0 B 0.77 0.85 98.93 96.07 9.61 M 1.58 M 6.07 1.03 B
853 1399/09/12 2,800 2,880 2,760 2,780 -1.42 2,810 -0.35 4.35 122.22 M 34.3 B 0.74 0.83 94.62 99.19 8.09 M 1.39 M 5.81 -1.57 B
854 1399/09/11 2,850 2,910 2,780 2,790 -4.45 2,820 -3.42 4.68 166.79 M 47.11 B 1.08 1.15 92.51 100.0 8.15 M 2.08 M 3.92 -3.53 B
855 1399/09/10 2,960 2,990 2,860 2,880 -1.03 2,920 0.34 4.55 191.83 M 55.98 B 1.37 1.38 97.88 99.73 9.27 M 2.43 M 3.82 -1.04 B
856 1399/09/09 2,930 2,960 2,840 2,940 2.8 2,910 1.75 4.23 157.95 M 46.03 B 1.14 1.14 98.85 97.93 8.31 M 2.36 M 3.53 422.55 M
857 1399/09/08 2,720 2,900 2,700 2,900 4.69 2,860 3.25 7.41 181.74 M 51.94 B 1.31 1.31 99.08 90.89 13.19 M 1.63 M 8.08 4.25 B
858 1399/09/05 2,780 2,850 2,700 2,800 0.36 2,770 -0.72 5.56 132.47 M 36.76 B 0.92 0.98 88.77 97.6 9.95 M 1.53 M 6.49 -3.24 B
859 1399/09/04 2,810 2,890 2,700 2,780 0.0 2,790 0.36 7.04 106.83 M 29.84 B 0.63 0.82 90.03 99.34 10.6 M 1.88 M 5.62 -2.78 B
860 1399/09/03 2,750 2,860 2,720 2,810 0.72 2,780 -0.36 5.15 122.06 M 33.92 B 0.72 0.97 92.11 98.94 9.84 M 1.45 M 6.78 -2.32 B
861 1399/09/02 2,800 2,870 2,770 2,770 -4.81 2,790 -4.12 3.61 149.08 M 41.58 B 0.78 1.18 87.2 100.0 9.35 M 2.49 M 3.75 -5.32 B
862 1399/09/01 3,080 3,080 2,860 2,860 -4.98 2,910 -3.32 7.69 185.47 M 53.98 B 1.02 1.47 89.57 99.87 8.8 M 3.09 M 2.85 -5.56 B
863 1399/08/28 2,990 3,040 2,930 3,040 4.83 3,010 3.79 3.75 159.29 M 48.01 B 0.88 1.34 98.06 82.76 10.99 M 1.83 M 5.99 7.35 B
864 1399/08/27 2,770 2,940 2,730 2,940 5.0 2,900 3.57 7.69 233.03 M 67.65 B 1.37 1.87 96.93 92.04 17.18 M 2.53 M 6.79 3.31 B
865 1399/08/26 2,710 2,870 2,670 2,770 -1.42 2,800 -0.36 7.49 125.16 M 35.1 B 0.74 0.99 96.67 98.46 9.7 M 1.84 M 5.26 -627.35 M
866 1399/08/25 2,980 2,980 2,750 2,750 -4.84 2,810 -2.77 8.36 253.79 M 71.32 B 2.08 2.1 92.44 99.99 9.36 M 4.41 M 2.12 -5.39 B
867 1399/08/24 2,880 2,890 2,820 2,890 4.71 2,890 4.71 2.48 139.84 M 40.39 B 1.29 1.16 99.86 86.78 14.6 M 2.67 M 5.47 5.28 B
868 1399/08/21 2,740 2,760 2,670 2,760 4.94 2,760 4.94 3.37 157.84 M 43.52 B 1.64 1.28 99.99 79.45 19.05 M 2.12 M 8.99 8.94 B
869 1399/08/20 2,570 2,650 2,540 2,650 4.74 2,630 3.95 4.33 171.87 M 45.12 B 2.03 1.37 100.0 87.23 15.82 M 1.65 M 9.59 5.76 B
870 1399/08/19 2,600 2,670 2,480 2,570 -1.53 2,530 -3.07 7.66 122.15 M 30.9 B 1.63 0.92 94.81 91.49 9.49 M 1.22 M 7.76 1.03 B
871 1399/08/18 2,610 2,610 2,610 2,610 -4.74 2,610 -4.74 0.0 18.11 M 4.73 B 0.17 0.13 44.78 100.0 4.83 M 2.36 M 2.05 -2.61 B
872 1399/08/17 2,830 2,850 2,700 2,700 -4.93 2,740 -3.52 5.56 70.07 M 19.22 B 0.55 0.47 82.46 99.97 10.78 M 2.98 M 3.61 -3.37 B
873 1399/08/14 2,800 2,910 2,710 2,910 4.68 2,840 2.16 7.38 99.68 M 28.36 B 0.85 0.66 97.45 91.27 11.81 M 1.13 M 10.49 1.75 B
874 1399/08/12 2,780 2,900 2,770 2,810 -3.44 2,780 -4.47 4.69 112.27 M 31.26 B 1.14 0.7 90.39 99.98 9.63 M 1.99 M 4.83 -3.0 B
875 1399/08/11 3,050 3,050 2,900 2,900 -4.92 2,910 -4.59 5.17 74.97 M 21.84 B 0.85 0.48 86.6 98.8 8.57 M 2.44 M 3.51 -2.66 B
876 1399/08/10 2,970 3,100 2,930 3,080 4.05 3,050 3.04 5.8 164.03 M 49.99 B 1.88 1.1 99.98 97.27 9.8 M 1.59 M 6.18 1.35 B
877 1399/08/07 2,930 3,090 2,930 2,980 -3.25 2,960 -3.9 5.46 186.11 M 55.14 B 2.16 1.33 96.27 99.19 11.05 M 1.53 M 7.22 -1.61 B
878 1399/08/06 3,080 3,170 3,080 3,080 -4.94 3,080 -4.94 2.92 52.06 M 16.04 B 0.65 0.38 69.05 99.7 11.84 M 2.02 M 5.86 -4.92 B
879 1399/08/05 3,230 3,230 3,230 3,230 -4.72 3,240 -4.42 0.0 13.35 M 4.31 B 0.09 0.09 40.08 99.99 3.69 M 56.0 M -15.17 -2.58 B
880 1399/08/03 3,450 3,460 3,380 3,380 -4.79 3,390 -4.51 2.37 24.34 M 8.25 B 0.14 0.15 67.23 100.0 5.14 M 4.32 M 1.19 -2.71 B
881 1399/07/30 3,580 3,680 3,410 3,470 -1.14 3,550 1.14 7.92 161.03 M 57.14 B 0.95 0.96 97.09 97.66 10.73 M 1.89 M 5.67 -326.63 M
882 1399/07/29 3,430 3,700 3,430 3,640 0.83 3,510 -2.77 7.87 180.72 M 63.36 B 1.12 1.13 95.62 98.57 14.77 M 1.95 M 7.55 -1.87 B
883 1399/07/28 3,610 3,610 3,610 3,610 -5.0 3,610 -5.0 0.0 18.05 M 6.52 B 0.09 0.11 66.76 100.0 4.39 M 20.75 M -4.72 -2.17 B
884 1399/07/27 3,810 3,810 3,700 3,800 4.68 3,800 4.68 2.97 350.33 M 133.21 B 2.05 1.94 99.38 98.08 16.71 M 2.39 M 6.99 1.73 B
885 1399/07/23 3,640 3,710 3,410 3,710 4.8 3,630 2.54 8.8 168.2 M 61.02 B 0.87 0.95 98.7 86.05 15.64 M 1.07 M 14.56 7.72 B
886 1399/07/22 3,670 3,670 3,500 3,540 -3.8 3,540 -3.8 4.86 128.82 M 45.62 B 0.7 0.75 95.08 99.68 7.44 M 989.97 K 7.51 -2.1 B
887 1399/07/21 3,670 3,760 3,670 3,690 -4.4 3,680 -4.66 2.45 140.61 M 51.79 B 0.65 0.85 87.24 99.38 8.7 M 1.6 M 5.44 -6.29 B
888 1399/07/20 3,800 3,940 3,700 3,730 -0.8 3,860 2.66 6.49 213.72 M 82.43 B 1.03 1.16 99.99 99.3 7.23 M 1.93 M 3.75 566.52 M
889 1399/07/19 3,800 3,950 3,650 3,800 -1.04 3,760 -2.08 8.22 202.06 M 76.04 B 0.89 0.99 99.75 97.17 7.74 M 1.57 M 4.93 1.96 B
890 1399/07/16 3,910 3,920 3,650 3,900 4.28 3,840 2.67 7.4 285.06 M 109.44 B 1.66 1.47 99.88 98.43 8.05 M 2.38 M 3.39 1.58 B
891 1399/07/15 3,740 3,740 3,620 3,740 4.76 3,740 4.76 3.31 77.87 M 29.1 B 0.5 0.31 98.59 99.26 16.72 M 1.07 M 15.56 -195.44 M
892 1399/07/14 3,400 3,740 3,400 3,740 4.76 3,570 0.0 10.0 306.05 M 109.14 B 3.17 1.31 99.51 93.09 18.99 M 1.69 M 11.21 7.0 B
893 1399/07/13 3,680 3,790 3,540 3,540 -4.84 3,570 -4.03 7.06 165.54 M 59.15 B 2.58 0.73 99.94 97.46 8.83 M 1.56 M 5.64 1.47 B
894 1399/07/12 3,510 3,870 3,510 3,870 4.88 3,720 0.81 10.26 305.19 M 113.57 B 18.14 1.43 98.26 97.34 11.54 M 1.02 M 11.31 1.04 B
895 1399/07/09 3,590 3,590 3,590 3,590 -4.77 3,690 -2.12 0.0 5.49 M 1.97 B 0.06 0.03 99.88 100.0 2.08 M 43.8 M -21.09 -2.33 M
896 1399/07/08 3,640 3,640 3,640 3,640 -4.96 3,770 -1.57 0.0 4.14 M 1.51 B 0.03 0.02 99.81 100.0 2.14 M 44.37 M -20.69 -2.91 M
897 1399/07/07 3,680 3,680 3,680 3,680 -4.91 3,830 -1.03 0.0 2.82 M 1.04 B 0.02 0.01 100.0 100.0 2.34 M 49.35 M -21.05 0.0
898 1399/07/06 3,730 3,730 3,730 3,730 -4.85 3,870 -1.28 0.0 3.2 M 1.19 B 0.02 0.01 99.95 100.0 1.57 M 19.59 M -12.46 -559.5 K
899 1399/07/05 3,970 4,090 3,850 3,850 -4.94 3,920 -3.21 6.23 68.45 M 26.82 B 0.22 0.32 99.95 97.65 6.32 M 1.46 M 4.33 616.95 M
900 1399/07/02 4,170 4,300 3,930 3,930 -4.84 4,050 -1.94 9.41 386.12 M 156.34 B 1.56 1.97 99.97 93.76 9.58 M 1.97 M 4.87 9.72 B
901 1399/07/01 4,100 4,310 4,100 4,100 -4.87 4,130 -4.18 5.12 348.76 M 143.98 B 1.89 1.94 99.86 97.25 20.29 M 2.03 M 9.99 3.76 B
902 1399/06/31 4,290 4,290 4,290 4,290 -4.88 4,310 -4.43 0.0 9.74 M 4.18 B 0.05 0.05 99.98 100.0 2.32 M 24.72 M -10.66 -853.71 K
903 1399/06/30 4,660 4,800 4,450 4,450 -4.91 4,510 -3.63 7.87 172.68 M 77.86 B 0.64 1.01 100.0 97.07 7.16 M 935.87 K 7.65 2.28 B
904 1399/06/29 4,570 4,900 4,440 4,700 0.64 4,680 0.21 10.36 622.82 M 291.69 B 2.35 4.43 99.82 97.95 11.25 M 1.22 M 9.24 5.44 B
905 1399/06/26 4,670 4,670 4,670 4,670 4.94 4,670 4.94 0.0 80.11 M 37.41 B 0.31 0.57 99.94 86.92 17.31 M 589.54 K 29.36 4.87 B
906 1399/06/25 4,450 4,450 4,450 4,450 4.95 4,450 4.95 0.0 36.77 M 16.36 B 0.08 0.12 98.91 58.42 89.41 M 325.99 K 274.29 6.63 B
907 1399/06/24 4,240 4,240 4,240 4,240 4.95 4,240 4.95 0.0 29.87 M 12.67 B 0.06 0.09 100.0 98.69 36.92 M 368.69 K 100.15 165.92 M
908 1399/06/23 4,000 4,200 3,800 4,200 10.82 4,040 6.6 10.53 575.17 M 232.45 B 1.52 1.86 99.09 92.16 10.6 M 2.16 M 4.9 16.11 B
909 1399/06/19 3,610 3,990 3,610 3,990 5.0 3,790 -0.26 10.53 605.76 M 229.88 B 2.31 2.07 99.02 98.72 13.38 M 1.17 M 11.43 701.37 M
910 1399/06/18 3,800 3,800 3,800 3,800 -4.76 3,800 -4.76 0.0 62.81 M 23.87 B 0.25 0.2 99.94 98.69 2.44 M 3.84 M -1.58 297.99 M
911 1399/06/17 4,000 4,000 3,810 4,000 4.99 3,990 4.72 4.99 1.18 B 469.89 B 57.07 4.74 98.92 66.53 15.61 M 1.3 M 12.02 152.17 B
912 1399/06/16 3,810 3,810 3,810 3,810 4.96 3,810 4.96 0.0 23.92 M 9.11 B 1.1 0.09 97.82 60.02 85.72 M 232.52 K 368.66 3.44 B
913 1399/06/15 3,630 3,630 3,630 3,630 4.91 3,630 4.91 0.0 26.24 M 9.52 B 1.28 0.09 96.95 61.85 90.53 M 230.48 K 392.77 3.34 B
914 1399/06/12 3,460 3,460 3,460 3,460 4.85 3,460 4.85 0.0 20.26 M 7.01 B 0.96 0.07 100.0 75.27 104.64 M 218.03 K 479.94 1.73 B
915 1399/06/10 3,400 3,400 3,400 3,400 4.94 3,300 1.85 0.0 5.42 M 1.84 B 0.23 0.02 100.0 99.96 80.11 M 224.49 K 356.87 682.72 K
916 1399/06/05 3,240 3,240 3,240 3,240 4.85 3,240 4.85 0.0 27.31 M 8.85 B 1.23 0.08 100.0 19.01 78.31 M 194.42 K 402.76 7.17 B
917 1399/06/04 3,090 3,090 3,090 3,090 4.75 3,090 4.75 0.0 29.64 M 9.16 B 1.42 0.07 98.65 23.87 66.42 M 189.0 K 351.44 6.85 B
918 1399/06/03 2,950 2,950 2,950 2,950 4.98 2,950 4.98 0.0 19.72 M 5.82 B 1.1 0.04 97.97 51.08 55.87 M 198.61 K 281.29 2.73 B
919 1399/06/02 2,810 2,810 2,810 2,810 4.85 2,810 4.85 0.0 23.67 M 6.65 B 1.75 0.05 98.31 31.68 57.86 M 175.08 K 330.5 4.43 B
920 1399/06/01 2,690 2,690 2,690 2,690 4.67 2,680 4.28 0.0 17.75 M 4.78 B 0.79 0.03 100.0 33.56 46.37 M 166.33 K 278.77 3.17 B
921 1399/05/29 2,580 2,580 2,580 2,580 4.88 2,570 4.47 0.0 20.63 M 5.32 B 0.03 0.03 100.0 19.49 53.22 M 157.4 K 338.14 4.29 B
922 1399/05/28 2,460 2,460 2,460 2,460 4.68 2,460 4.68 0.0 22.47 M 5.53 B 0.03 0.03 100.0 23.37 43.18 M 167.49 K 257.84 4.24 B
923 1399/05/27 2,430 2,430 2,430 2,430 4.74 2,350 1.29 0.0 5.26 M 1.28 B 0.0 0.0 100.0 99.58 71.03 M 151.85 K 467.8 5.37 M
924 1399/05/26 2,420 2,420 2,420 2,420 4.76 2,320 0.43 0.0 1.44 M 347.36 M 0.0 0.0 100.0 99.86 43.42 M 149.51 K 290.41 486.18 K
925 1399/05/25 2,310 2,310 2,310 2,310 5.0 2,310 5.0 0.0 62.44 M 14.42 B 0.02 0.02 97.44 1.62 63.6 M 157.11 K 404.78 13.82 B
926 1399/05/22 2,200 2,200 2,200 2,200 120.0 2,200 120.0 0.0 3.42 B 752.89 B 1 1 99.94 0.0 142.68 K 0.0 0.0 752.46 B