سوابق سیلام

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	11,310	11,310	11,310	11,310	2.91	11,170	1.64	0.0	817.07 K	924.11 M	1.01	1.62	100.0	69.4	154.02 M	35.63 M	4.32	282.75 M
2	1403/06/27	11,150	11,150	11,150	11,150	2.95	10,990	1.48	0.0	718.89 K	801.56 M	0.97	1.48	1.39	65.22	11.15 M	23.76 M	-2.13	-511.66 M
3	1403/06/26	10,830	10,830	10,830	10,830	2.95	10,830	2.95	0.0	1.98 M	2.15 B	5.54	4.57	100.0	89.91	42.92 M	49.48 M	-1.15	216.6 M
4	1403/06/25	10,730	10,730	10,730	10,730	2.98	10,520	0.96	0.0	452.37 K	485.39 M	1.3	0.98	93.95	44.74	152.01 M	6.58 M	23.1	238.89 M
5	1403/06/24	10,600	10,600	10,600	10,600	2.91	10,420	1.17	0.0	587.56 K	622.81 M	1.76	1.23	100.0	57.45	103.8 M	15.56 M	6.67	265.0 M
6	1403/06/21	10,540	10,540	10,540	10,540	2.93	10,300	0.59	0.0	289.79 K	305.43 M	0.98	0.57	100.0	13.73	50.91 M	2.8 M	18.21	263.5 M
7	1403/06/20	10,460	10,460	10,460	10,460	2.95	10,240	0.79	0.0	379.57 K	397.03 M	1.27	0.74	100.0	34.14	99.26 M	9.68 M	10.25	261.5 M
8	1403/06/19	10,440	10,440	10,440	10,440	2.96	10,160	0.2	0.0	79.94 K	83.45 M	0.27	0.15	100.0	100.0	41.73 M	4.91 M	8.5	0.0
9	1403/06/18	10,360	10,360	10,360	10,360	2.98	10,140	0.8	0.0	396.98 K	411.27 M	1.24	0.64	42.06	37.02	57.66 M	7.61 M	7.57	20.72 M
10	1403/06/17	10,250	10,250	10,250	10,250	2.91	10,060	1.0	0.0	527.05 K	540.23 M	1.8	0.79	77.41	52.57	104.55 M	14.2 M	7.36	134.2 M
11	1403/06/13	10,140	10,140	10,140	10,140	1.91	9,960	0.1	0.0	87.87 K	89.1 M	0.25	0.12	0.0	100.0	0.0	4.05 M	0.0	-89.1 M
12	1403/06/11	10,090	10,090	10,090	10,090	1.92	9,950	0.51	0.0	399.81 K	403.4 M	0.85	0.46	100.0	62.48	80.68 M	12.0 M	6.72	151.35 M
13	1403/06/10	10,080	10,080	10,080	10,080	1.92	9,900	0.1	0.0	67.21 K	67.75 M	0.12	0.08	100.0	100.0	13.55 M	3.76 M	3.6	0.0
14	1403/06/07	9,970	10,020	9,880	10,020	1.93	9,890	0.61	1.42	516.61 K	517.23 M	0.97	0.53	100.0	98.07	36.94 M	13.35 M	2.77	9.99 M
15	1403/06/06	9,970	9,970	9,920	9,970	1.94	9,830	0.51	0.5	391.22 K	389.79 M	0.66	0.39	100.0	94.89	9.74 M	11.93 M	-1.22	19.93 M
16	1403/06/05	9,910	9,920	9,730	9,900	1.75	9,780	0.51	1.95	379.02 K	375.85 M	0.67	0.36	100.0	100.0	17.08 M	8.35 M	2.05	0.0
17	1403/06/03	9,770	9,820	9,570	9,820	1.97	9,730	1.04	2.61	995.02 K	973.55 M	2.31	0.86	100.0	100.0	26.31 M	28.63 M	-1.09	0.0
18	1403/05/31	9,740	9,770	9,550	9,620	0.42	9,630	0.52	2.3	546.33 K	531.19 M	1.06	0.48	100.0	83.55	12.35 M	13.87 M	-1.12	87.36 M
19	1403/05/30	9,410	9,720	9,410	9,650	0.73	9,580	0.0	3.29	342.83 K	328.51 M	0.53	0.29	100.0	66.54	10.27 M	6.62 M	1.55	109.92 M
20	1403/05/29	9,710	9,710	9,520	9,520	0.0	9,580	0.63	2.0	721.31 K	695.74 M	1.04	0.6	100.0	86.12	14.2 M	16.19 M	-1.14	96.54 M
21	1403/05/28	9,670	9,670	9,670	9,670	1.9	9,520	0.32	0.0	226.52 K	219.04 M	0.28	0.18	100.0	100.0	27.38 M	9.96 M	2.75	0.0
22	1403/05/27	9,630	9,630	9,630	9,630	1.9	9,490	0.42	0.0	318.52 K	306.74 M	0.38	0.26	100.0	100.0	43.82 M	10.95 M	4.0	0.0
23	1403/05/24	9,480	9,490	9,450	9,490	0.96	9,450	0.53	0.42	967.05 K	917.66 M	1.34	0.8	100.0	100.0	38.24 M	26.99 M	1.42	0.0
24	1403/05/23	9,370	9,400	9,370	9,370	-0.95	9,400	-0.63	0.32	981.87 K	920.07 M	0.99	0.84	100.0	100.0	41.82 M	28.75 M	1.45	0.0
25	1403/05/22	9,600	9,600	9,420	9,430	-0.84	9,460	-0.53	1.91	972.18 K	916.49 M	0.89	0.84	100.0	100.0	19.09 M	22.35 M	-1.17	0.0
26	1403/05/21	9,440	9,610	9,440	9,450	-0.74	9,510	-0.11	1.8	864.0 K	820.96 M	0.66	0.69	100.0	100.0	19.09 M	20.02 M	-1.05	0.0
27	1403/05/20	9,440	9,590	9,430	9,450	-0.74	9,520	0.0	1.7	437.2 K	416.45 M	0.25	0.33	100.0	100.0	8.86 M	11.26 M	-1.27	0.0
28	1403/05/16	9,450	9,540	9,450	9,450	-0.94	9,520	-0.21	0.95	341.78 K	323.47 M	0.2	0.26	100.0	89.52	9.51 M	9.05 M	1.05	33.88 M
29	1403/05/15	9,530	9,640	9,530	9,590	-0.31	9,540	-0.83	1.15	2.37 M	2.26 B	1.34	1.94	100.0	75.98	42.6 M	36.5 M	1.17	542.44 M
30	1403/05/14	9,670	9,700	9,600	9,600	-0.93	9,620	-0.72	1.04	1.43 M	1.37 B	0.87	1.22	92.73	85.72	12.88 M	19.32 M	-1.5	96.44 M
31	1403/05/13	9,810	10,100	9,670	9,670	-5.93	9,690	-5.74	4.45	1.95 M	1.89 B	1.33	1.79	83.12	97.73	16.24 M	19.29 M	-1.19	-276.91 M
32	1403/05/10	10,280	10,560	10,280	10,280	-5.95	10,280	-5.95	2.72	2.49 M	2.56 B	1.54	2.44	75.92	100.0	12.01 M	43.42 M	-3.62	-616.86 M
33	1403/05/09	11,280	11,280	10,450	11,100	2.12	10,930	0.55	7.94	517.66 K	571.17 M	0.32	0.5	100.0	99.01	9.52 M	10.47 M	-1.1	5.65 M
34	1403/05/08	11,130	11,400	10,670	10,930	-3.7	10,870	-4.23	6.84	2.42 M	2.64 B	1.74	2.6	100.0	98.82	18.69 M	42.02 M	-2.25	30.99 M
35	1403/05/06	11,770	11,800	11,000	11,290	-0.62	11,350	-0.09	7.27	829.61 K	941.6 M	0.58	0.91	100.0	100.0	9.91 M	16.23 M	-1.64	0.0
36	1403/05/03	11,120	11,820	11,120	11,250	-3.68	11,360	-2.74	6.29	1.1 M	1.25 B	0.82	1.22	100.0	100.0	8.34 M	20.51 M	-2.46	0.0
37	1403/05/02	12,290	12,600	11,410	11,410	-5.94	11,680	-3.71	10.43	3.22 M	3.76 B	4.21	4.23	87.57	99.46	12.37 M	67.97 M	-5.49	-446.81 M
38	1403/05/01	11,810	12,290	11,800	11,960	-2.05	12,130	-0.66	4.15	493.01 K	592.95 M	0.68	0.65	100.0	100.0	7.32 M	9.41 M	-1.29	0.0
39	1403/04/31	12,590	12,880	12,030	12,030	-5.94	12,210	-4.53	7.07	1.31 M	1.59 B	2.38	1.78	94.96	98.38	12.62 M	36.47 M	-2.89	-54.55 M
40	1403/04/30	13,250	13,270	12,570	12,570	-3.31	12,790	-1.62	5.57	976.19 K	1.24 B	1.96	1.41	69.47	100.0	9.3 M	27.05 M	-2.91	-379.86 M
41	1403/04/27	12,900	13,240	12,800	12,990	-1.07	13,000	-0.99	3.44	722.03 K	933.11 M	0.83	1.01	100.0	100.0	12.44 M	19.85 M	-1.6	0.0
42	1403/04/24	13,490	13,490	12,810	13,010	-1.29	13,130	-0.38	5.31	327.31 K	425.62 M	0.28	0.45	100.0	100.0	7.21 M	9.06 M	-1.26	0.0
43	1403/04/23	13,450	13,460	12,860	12,990	-1.67	13,180	-0.23	4.67	283.62 K	371.34 M	0.24	0.38	100.0	100.0	7.74 M	7.43 M	1.04	0.0
44	1403/04/20	12,900	13,340	12,750	13,260	-0.6	13,210	-0.97	4.63	435.08 K	564.58 M	0.37	0.57	100.0	100.0	8.69 M	9.9 M	-1.14	0.0
45	1403/04/19	13,490	13,800	12,910	13,390	0.22	13,340	-0.15	6.89	728.21 K	970.55 M	0.65	0.93	100.0	100.0	11.16 M	15.91 M	-1.43	0.0
46	1403/04/18	12,490	13,680	12,490	13,500	3.37	13,360	2.3	9.53	2.58 M	3.45 B	3.85	3.85	56.64	53.57	20.16 M	17.96 M	1.12	105.88 M
47	1403/04/17	13,100	13,100	12,610	13,100	5.99	13,060	5.66	3.89	1.91 M	2.49 B	3.7	2.87	100.0	100.0	24.18 M	21.85 M	1.11	0.0
48	1403/04/16	12,910	12,910	12,910	12,910	5.99	12,360	1.48	0.0	301.08 K	388.69 M	0.51	0.45	100.0	100.0	77.74 M	13.88 M	5.6	0.0
49	1403/04/13	12,490	12,680	11,960	12,300	1.82	12,180	0.83	6.02	369.48 K	458.54 M	0.6	0.47	100.0	100.0	11.46 M	8.65 M	1.33	0.0
50	1403/04/12	12,480	12,480	11,920	11,950	-0.99	12,080	0.08	4.7	402.35 K	487.33 M	0.64	0.52	100.0	100.0	8.26 M	16.24 M	-1.97	0.0
51	1403/04/11	11,920	12,250	11,800	12,190	0.83	12,070	-0.17	3.81	374.47 K	450.41 M	0.52	0.49	81.63	92.85	9.43 M	8.53 M	1.1	-50.53 M
52	1403/04/10	12,410	12,410	11,920	12,050	-4.97	12,090	-4.65	4.11	1.13 M	1.37 B	1.97	1.46	68.01	100.0	11.34 M	17.75 M	-1.57	-437.3 M
53	1403/04/09	12,720	12,990	12,430	12,480	-1.81	12,680	-0.24	4.51	645.1 K	816.97 M	1.2	0.83	100.0	96.8	9.84 M	17.57 M	-1.79	26.15 M
54	1403/04/06	12,840	12,850	12,710	12,850	1.98	12,710	0.87	1.1	534.37 K	686.46 M	0.9	0.62	100.0	100.0	10.4 M	14.01 M	-1.35	0.0
55	1403/04/04	12,640	12,770	12,610	12,710	1.52	12,600	0.64	1.27	450.72 K	573.24 M	0.86	0.44	92.3	99.93	9.98 M	11.46 M	-1.15	-43.73 M
56	1403/04/03	12,410	12,730	12,400	12,600	-0.4	12,520	-1.03	2.66	831.25 K	1.04 B	1.41	0.79	73.26	85.18	8.63 M	20.07 M	-2.33	-123.63 M
57	1403/04/02	12,920	12,920	12,430	12,550	-1.03	12,650	-0.24	3.94	414.53 K	521.95 M	0.69	0.36	100.0	92.49	9.32 M	9.47 M	-1.02	39.18 M
58	1403/03/30	12,690	12,870	12,690	12,750	1.03	12,680	0.48	1.42	468.1 K	597.45 M	0.72	0.38	95.2	93.66	12.64 M	10.17 M	1.24	9.18 M
59	1403/03/29	12,530	12,820	12,530	12,650	-1.02	12,620	-1.25	2.31	790.49 K	991.82 M	1.16	0.64	68.84	99.82	9.35 M	15.72 M	-1.68	-307.25 M
60	1403/03/27	12,550	12,550	12,550	12,550	-1.95	12,780	-0.16	0.0	101.99 K	127.99 M	0.12	0.08	100.0	100.0	6.74 M	42.66 M	-6.33	0.0
61	1403/03/26	12,910	12,910	12,800	12,800	-1.99	12,800	-1.99	0.86	1.18 M	1.51 B	1.66	0.9	15.09	100.0	5.42 M	33.5 M	-6.19	-1.28 B
62	1403/03/23	12,920	12,920	12,910	12,910	-1.97	13,060	-0.84	0.08	477.84 K	616.93 M	0.49	0.35	100.0	100.0	8.94 M	44.07 M	-4.93	0.0
63	1403/03/22	13,130	13,430	12,910	12,920	-1.9	13,170	0.0	4.03	689.05 K	907.92 M	0.75	0.44	100.0	81.42	10.32 M	13.2 M	-1.28	168.73 M
64	1403/03/21	13,290	13,320	13,010	13,300	1.84	13,170	0.84	2.38	972.09 K	1.28 B	0.8	0.46	91.83	96.89	14.01 M	17.99 M	-1.28	-64.75 M
65	1403/03/20	13,030	13,300	13,030	13,240	-0.38	13,060	-1.73	2.07	1.09 M	1.42 B	1.04	0.51	19.71	100.0	5.97 M	22.26 M	-3.73	-1.14 B
66	1403/03/19	13,090	13,520	13,090	13,090	-1.95	13,290	-0.45	3.28	311.1 K	409.1 M	0.3	0.13	100.0	100.0	7.31 M	19.48 M	-2.67	0.0
67	1403/03/16	13,020	13,450	12,950	13,450	1.97	13,350	1.21	3.86	1.78 M	2.37 B	1.84	0.71	98.33	100.0	16.65 M	15.39 M	1.08	-39.51 M
68	1403/03/13	13,290	13,290	13,030	13,030	-2.03	13,190	-0.83	2.0	471.43 K	614.75 M	0.47	0.17	100.0	100.0	9.31 M	29.27 M	-3.14	0.0
69	1403/03/08	14,220	14,650	14,220	14,400	-0.76	14,300	-1.45	3.02	2.46 M	3.51 B	2.59	0.87	74.54	100.0	13.64 M	31.65 M	-2.32	-894.29 M
70	1403/03/07	14,290	14,290	14,290	14,290	-1.99	14,510	-0.48	0.0	253.65 K	362.47 M	0.15	0.09	83.63	100.0	5.41 M	72.49 M	-13.39	-59.33 M
71	1403/03/06	14,380	14,400	14,380	14,380	-1.98	14,580	-0.61	0.14	314.83 K	452.75 M	0.17	0.1	40.44	100.0	5.72 M	20.58 M	-3.6	-269.65 M
72	1403/03/05	15,080	15,140	14,570	14,570	-1.95	14,670	-1.28	3.91	1.34 M	1.96 B	0.63	0.43	40.36	100.0	8.26 M	25.18 M	-3.05	-1.17 B
73	1403/03/01	14,900	15,020	14,700	14,750	-1.67	14,860	-0.93	2.18	678.76 K	1.01 B	0.29	0.21	98.17	100.0	11.21 M	25.77 M	-2.3	-18.4 M
74	1403/02/29	15,700	15,700	14,770	14,820	-4.08	15,000	-2.91	6.3	2.15 M	3.23 B	1.03	0.68	100.0	100.0	10.67 M	21.4 M	-2.01	0.0
75	1403/02/26	16,010	16,100	15,360	15,360	-4.95	15,450	-4.39	4.82	3.82 M	5.9 B	2.39	1.25	97.7	100.0	14.3 M	42.43 M	-2.97	-135.85 M
76	1403/02/25	16,130	16,500	15,810	16,010	-1.66	16,160	-0.74	4.36	1.22 M	1.97 B	0.75	0.4	100.0	100.0	12.74 M	19.36 M	-1.52	0.0
77	1403/02/24	17,000	17,000	16,200	16,230	-4.81	16,280	-4.52	4.94	2.72 M	4.43 B	1.93	0.92	99.08	100.0	16.38 M	34.61 M	-2.11	-40.57 M
78	1403/02/23	17,500	17,650	16,800	17,010	-3.74	17,050	-3.51	5.06	1.97 M	3.36 B	1.02	0.67	99.98	100.0	13.51 M	23.86 M	-1.77	-522.9 K
79	1403/02/22	17,850	18,350	17,510	17,520	-2.56	17,670	-1.72	4.8	769.71 K	1.36 B	0.18	0.26	100.0	100.0	10.29 M	13.72 M	-1.33	0.0
80	1403/02/19	18,050	18,480	17,830	17,830	-2.09	17,980	-1.26	3.65	1.31 M	2.36 B	0.31	0.44	98.47	99.89	18.45 M	23.12 M	-1.25	-33.38 M
81	1403/02/18	18,440	18,540	17,840	18,000	-1.64	18,210	-0.49	3.92	1.34 M	2.45 B	0.26	0.44	100.0	95.89	15.0 M	16.4 M	-1.09	100.51 M
82	1403/02/17	18,730	18,730	18,150	18,350	-2.03	18,300	-2.3	3.2	1.66 M	3.05 B	0.3	0.53	99.81	90.38	15.67 M	17.88 M	-1.14	287.04 M
83	1403/02/16	18,890	18,960	18,320	18,540	1.26	18,730	2.29	3.49	4.63 M	8.67 B	0.82	1.48	100.0	94.13	33.22 M	36.76 M	-1.11	509.16 M
84	1403/02/12	19,000	19,290	17,990	18,490	0.49	18,310	-0.49	7.23	12.02 M	22.01 B	2.96	4.17	98.54	41.41	42.37 M	41.81 M	1.01	12.58 B
85	1403/02/11	19,030	19,030	18,180	18,270	-3.94	18,400	-3.26	4.68	1.52 M	2.8 B	0.36	0.5	55.78	93.4	9.59 M	18.84 M	-1.96	-1.05 B
86	1403/02/10	18,830	19,780	18,410	18,410	-2.28	19,020	0.96	7.44	5.76 M	10.95 B	1.66	2.0	99.82	58.31	28.91 M	24.36 M	1.19	4.54 B
87	1403/02/09	19,620	19,980	18,580	18,580	-4.96	18,840	-3.63	7.53	3.57 M	6.72 B	1.08	1.28	90.5	99.44	15.32 M	28.55 M	-1.86	-600.34 M
88	1403/02/08	19,330	19,590	19,000	19,590	4.98	19,550	4.77	3.11	5.37 M	10.49 B	1.88	2.06	100.0	100.0	32.89 M	27.46 M	1.2	0.0
89	1403/02/05	18,180	18,730	18,180	18,730	4.99	18,660	4.6	3.03	4.13 M	7.7 B	1.84	1.66	75.71	75.71	29.73 M	22.85 M	1.3	0.0
90	1403/02/04	18,140	18,160	17,550	18,110	1.86	17,840	0.34	3.48	2.41 M	4.29 B	1.13	0.98	100.0	62.47	22.36 M	21.46 M	1.04	1.61 B
91	1403/02/03	17,930	17,980	17,400	17,840	0.68	17,780	0.34	3.33	1.84 M	3.28 B	0.9	0.76	100.0	45.99	18.11 M	15.07 M	1.2	1.77 B
92	1403/02/02	18,330	18,330	17,310	17,550	-1.46	17,720	-0.51	5.89	2.78 M	4.92 B	1.69	1.16	100.0	65.04	18.28 M	26.01 M	-1.42	1.72 B
93	1403/02/01	17,790	18,280	17,600	17,960	2.22	17,810	1.37	3.86	3.13 M	5.57 B	2.26	1.34	100.0	45.6	19.28 M	27.62 M	-1.43	3.03 B
94	1403/01/29	17,840	17,880	17,540	17,540	-0.96	17,570	-0.79	1.94	1.04 M	1.82 B	0.68	0.42	89.18	42.25	15.06 M	15.11 M	-1.0	856.12 M
95	1403/01/28	17,700	18,000	17,700	17,840	-0.17	17,710	-0.9	1.69	1.87 M	3.31 B	1.32	0.65	22.57	100.0	13.32 M	25.43 M	-1.91	-2.56 B
96	1403/01/27	17,550	17,890	17,550	17,890	0.96	17,870	0.85	1.94	1.39 M	2.48 B	0.89	0.46	100.0	100.0	23.84 M	32.2 M	-1.35	0.0
97	1403/01/26	17,720	17,720	17,720	17,720	-0.95	17,720	-0.95	0.0	805.51 K	1.43 B	0.36	0.26	19.31	100.0	12.53 M	41.98 M	-3.35	-1.15 B
98	1403/01/25	18,600	18,600	17,860	17,860	-5.0	17,890	-4.84	4.14	1.82 M	3.26 B	0.69	0.54	49.62	100.0	14.45 M	75.85 M	-5.25	-1.64 B
99	1403/01/21	19,160	19,160	18,610	18,920	-2.72	18,800	-3.34	2.96	1.71 M	3.21 B	0.46	0.51	93.42	100.0	14.63 M	18.77 M	-1.28	-211.28 M
100	1403/01/20	19,970	19,970	19,040	19,110	-1.75	19,450	0.0	4.88	1.36 M	2.64 B	0.3	0.4	100.0	100.0	15.45 M	17.15 M	-1.11	0.0
101	1403/01/19	19,300	20,000	18,710	19,280	0.78	19,450	1.67	6.89	2.06 M	4.01 B	0.46	0.6	99.41	100.0	20.46 M	21.12 M	-1.03	-23.67 M
102	1403/01/18	20,020	20,290	18,950	18,950	-4.96	19,130	-4.06	7.07	4.11 M	7.86 B	1.03	1.23	69.86	98.77	20.42 M	23.25 M	-1.14	-2.27 B
103	1403/01/15	20,440	20,440	19,500	20,000	2.09	19,940	1.79	4.82	4.05 M	8.07 B	1.16	1.25	100.0	100.0	21.92 M	19.97 M	1.1	0.0
104	1403/01/14	19,100	19,870	18,050	19,870	4.97	19,590	3.49	10.08	6.97 M	13.66 B	2.8	2.32	99.09	100.0	27.18 M	24.88 M	1.09	-124.82 M
105	1403/01/11	18,250	19,040	18,240	19,040	4.96	18,930	4.36	4.39	5.18 M	9.8 B	2.86	1.8	78.64	100.0	28.76 M	30.44 M	-1.06	-2.09 B
106	1403/01/08	17,340	18,270	17,340	18,170	3.95	18,140	3.78	5.36	1.91 M	3.47 B	1.11	0.65	89.53	100.0	15.16 M	17.35 M	-1.14	-363.5 M
107	1403/01/07	17,750	17,860	17,210	17,520	-2.45	17,480	-2.67	3.78	1.78 M	3.11 B	1.03	0.6	97.28	66.87	12.05 M	23.91 M	-1.98	945.75 M
108	1403/01/06	18,210	18,380	17,660	17,740	-1.99	17,960	-0.77	4.08	1.65 M	2.96 B	0.91	0.56	99.25	100.0	12.71 M	20.27 M	-1.59	-22.16 M
109	1403/01/05	17,820	18,370	17,510	18,100	2.72	18,100	2.72	4.91	1.92 M	3.48 B	0.86	0.64	100.0	100.0	16.72 M	24.32 M	-1.45	0.0
110	1402/12/28	17,420	17,800	17,170	17,780	4.65	17,620	3.71	3.67	1.8 M	3.17 B	0.47	0.59	70.89	100.0	16.42 M	21.59 M	-1.31	-924.06 M
111	1402/12/27	17,300	17,310	16,710	16,990	-0.35	16,990	-0.35	3.59	1.48 M	2.52 B	0.34	0.47	100.0	97.41	13.34 M	27.9 M	-2.09	65.29 M
112	1402/12/26	17,380	17,850	16,800	16,820	-3.22	17,050	-1.9	6.25	1.76 M	3.0 B	0.39	0.48	99.28	100.0	13.37 M	30.03 M	-2.25	-21.6 M
113	1402/12/23	17,930	18,000	17,200	17,270	-4.32	17,380	-3.71	4.65	2.09 M	3.64 B	0.38	0.56	99.4	100.0	14.7 M	29.1 M	-1.98	-21.89 M
114	1402/12/22	18,450	18,630	17,930	17,930	-4.98	18,050	-4.35	3.9	4.07 M	7.34 B	0.8	1.07	93.88	100.0	15.84 M	31.36 M	-1.98	-449.41 M
115	1402/12/21	18,440	19,030	18,210	18,260	0.72	18,870	4.08	4.5	9.81 M	18.51 B	2.9	2.81	100.0	100.0	37.78 M	41.23 M	-1.09	0.0
116	1402/12/20	17,510	18,550	17,330	18,420	3.95	18,130	2.31	7.04	3.8 M	6.89 B	1.19	1.07	84.94	100.0	20.53 M	25.71 M	-1.25	-1.04 B
117	1402/12/19	18,340	18,440	17,510	17,510	-3.31	17,720	-2.15	5.31	2.89 M	5.12 B	0.93	0.72	79.09	100.0	15.23 M	34.14 M	-2.24	-1.07 B
118	1402/12/16	18,180	18,180	17,500	18,180	4.97	18,110	4.56	3.89	7.17 M	12.99 B	3.46	1.9	63.36	70.75	29.19 M	29.56 M	-1.01	-961.37 M
119	1402/12/15	17,230	17,680	16,950	16,950	-1.8	17,320	0.35	4.31	1.63 M	2.82 B	0.72	0.41	100.0	100.0	13.32 M	25.0 M	-1.88	0.0
120	1402/12/14	17,540	17,600	16,880	17,000	-3.08	17,260	-1.6	4.27	1.45 M	2.5 B	0.6	0.3	99.44	99.93	13.3 M	16.66 M	-1.25	-12.31 M
121	1402/12/13	17,400	17,920	17,180	17,270	-0.46	17,540	1.1	4.31	2.8 M	4.91 B	1.09	0.58	96.53	100.0	14.01 M	30.47 M	-2.17	-170.45 M
122	1402/12/12	16,750	17,760	16,750	17,500	3.12	17,350	2.24	6.03	2.52 M	4.38 B	0.99	0.52	94.7	100.0	17.42 M	30.83 M	-1.77	-231.93 M
123	1402/12/09	17,250	17,500	16,700	16,980	0.35	16,970	0.3	4.79	1.98 M	3.36 B	0.82	0.4	100.0	100.0	12.23 M	33.29 M	-2.72	0.0
124	1402/12/08	17,000	17,350	16,600	17,180	0.59	16,920	-0.94	4.52	2.51 M	4.25 B	1.06	0.47	100.0	100.0	18.79 M	30.54 M	-1.63	0.0
125	1402/12/07	17,970	17,970	16,920	16,920	-5.0	17,080	-4.1	6.21	2.36 M	4.03 B	0.94	0.43	94.28	100.0	10.56 M	30.1 M	-2.85	-230.76 M
126	1402/12/05	18,300	18,540	17,670	17,670	-4.95	17,810	-4.2	4.92	3.51 M	6.25 B	1.32	0.65	97.17	100.0	14.03 M	37.66 M	-2.68	-176.7 M
127	1402/12/02	19,150	19,150	18,260	18,270	-3.18	18,590	-1.48	4.87	2.32 M	4.31 B	0.52	0.43	98.93	99.14	14.69 M	38.81 M	-2.64	-8.94 M
128	1402/12/01	18,720	19,200	18,700	19,000	1.5	18,870	0.8	2.67	1.32 M	2.49 B	0.26	0.24	99.59	100.0	16.29 M	20.22 M	-1.24	-10.31 M
129	1402/11/30	19,300	19,300	18,350	18,900	0.37	18,720	-0.58	5.18	2.31 M	4.33 B	0.42	0.39	99.47	99.74	16.13 M	29.98 M	-1.86	-11.71 M
130	1402/11/29	18,890	19,160	18,510	19,000	-2.01	18,830	-2.89	3.51	3.07 M	5.77 B	0.54	0.5	99.27	99.63	16.76 M	27.39 M	-1.63	-21.11 M
131	1402/11/28	19,600	20,090	19,210	19,210	-5.0	19,390	-4.1	4.58	4.26 M	8.27 B	0.74	0.62	93.72	97.62	17.9 M	34.07 M	-1.9	-322.66 M
132	1402/11/25	19,610	20,500	19,010	19,870	1.74	20,220	3.53	7.84	11.19 M	22.62 B	1.88	1.62	98.08	97.37	41.01 M	47.78 M	-1.16	162.24 M
133	1402/11/24	20,000	20,460	18,980	19,370	-2.07	19,530	-1.26	7.8	4.41 M	8.61 B	0.79	0.65	79.44	98.78	15.54 M	48.87 M	-3.14	-1.67 B
134	1402/11/23	20,480	20,800	19,270	19,580	-5.46	19,780	-4.49	7.94	4.61 M	9.11 B	0.8	0.68	96.89	85.21	17.34 M	40.86 M	-2.36	1.06 B
135	1402/11/21	20,860	21,270	20,400	20,570	-1.01	20,710	-0.34	4.26	3.67 M	7.6 B	0.43	0.54	98.98	100.0	21.07 M	38.58 M	-1.83	-77.37 M
136	1402/11/18	21,380	21,460	20,480	20,740	-3.98	20,780	-3.8	4.79	4.87 M	10.11 B	0.58	0.71	98.89	84.14	22.27 M	33.11 M	-1.49	1.49 B
137	1402/11/17	20,510	21,820	20,440	21,200	3.92	21,600	5.88	6.75	12.18 M	26.32 B	1.84	1.81	99.11	97.95	49.78 M	52.5 M	-1.05	306.31 M
138	1402/11/16	20,550	21,190	19,910	20,350	-2.21	20,400	-1.97	6.43	2.69 M	5.48 B	0.4	0.35	98.36	99.44	15.96 M	26.86 M	-1.68	-59.11 M
139	1402/11/15	21,580	21,600	20,370	20,570	-5.38	20,810	-4.28	6.04	5.53 M	11.51 B	0.71	0.69	99.12	96.23	21.86 M	37.81 M	-1.73	332.26 M
140	1402/11/14	20,520	22,080	20,520	21,090	2.18	21,740	5.33	7.6	17.23 M	37.46 B	3.37	2.28	94.83	60.69	53.57 M	64.21 M	-1.2	12.79 B
141	1402/11/11	21,680	21,690	20,120	20,330	-6.01	20,640	-4.58	7.8	4.17 M	8.62 B	0.85	0.56	98.33	99.5	19.52 M	40.44 M	-2.07	-101.0 M
142	1402/11/10	22,190	22,500	20,920	21,270	-2.88	21,630	-1.23	7.55	3.44 M	7.43 B	0.73	0.46	99.74	99.86	26.2 M	29.45 M	-1.12	-8.61 M
143	1402/11/09	22,000	22,340	21,690	21,900	-3.78	21,900	-3.78	3.0	3.3 M	7.23 B	0.72	0.44	96.67	98.83	19.3 M	26.55 M	-1.38	-155.58 M
144	1402/11/08	23,310	24,560	21,700	21,970	-5.06	22,760	-1.64	13.18	10.78 M	24.54 B	2.32	1.51	94.03	96.27	31.19 M	76.97 M	-2.47	-550.56 M
145	1402/11/07	23,990	24,120	22,680	23,130	-2.24	23,140	-2.2	6.35	3.88 M	8.99 B	0.71	0.55	91.87	82.39	23.13 M	42.79 M	-1.85	852.37 M
146	1402/11/04	23,500	24,110	23,090	23,520	3.89	23,660	4.51	4.42	3.05 M	7.23 B	0.36	0.44	91.17	91.8	28.4 M	30.72 M	-1.08	-45.73 M
147	1402/11/03	23,180	23,690	22,010	23,300	-0.98	22,640	-3.78	7.63	2.53 M	5.73 B	0.24	0.36	98.73	89.94	28.17 M	21.58 M	1.31	503.92 M
148	1402/11/02	23,970	24,030	22,800	23,340	-1.52	23,530	-0.72	5.39	2.82 M	6.64 B	0.27	0.39	73.17	93.03	18.14 M	27.6 M	-1.52	-1.32 B
149	1402/11/01	24,880	25,690	23,530	23,530	-7.0	23,700	-6.32	9.18	10.98 M	26.01 B	1.25	1.63	90.57	93.97	29.27 M	76.63 M	-2.62	-884.98 M
150	1402/10/30	26,380	26,380	25,110	25,110	-7.0	25,300	-6.3	5.06	8.06 M	20.38 B	1.01	1.25	85.01	92.04	31.5 M	76.88 M	-2.44	-1.43 B
151	1402/10/27	26,490	27,590	25,840	26,180	1.51	27,000	4.69	6.77	17.77 M	47.97 B	3.06	3.09	98.15	85.46	66.78 M	46.53 M	1.44	6.08 B
152	1402/10/26	24,270	26,350	24,060	26,090	5.93	25,790	4.71	9.52	12.44 M	32.1 B	2.43	2.28	95.99	93.38	56.22 M	44.53 M	1.26	836.9 M
153	1402/10/25	24,900	25,400	24,010	24,670	-1.16	24,630	-1.32	5.79	2.52 M	6.2 B	0.29	0.45	96.88	98.46	25.22 M	23.56 M	1.07	-97.65 M
154	1402/10/24	24,410	25,700	24,390	24,720	0.65	24,960	1.63	5.37	3.1 M	7.73 B	0.29	0.55	99.61	98.73	25.08 M	26.13 M	-1.04	68.03 M
155	1402/10/23	25,560	25,560	24,100	24,420	-4.76	24,560	-4.21	6.06	4.02 M	9.88 B	0.34	0.69	99.6	99.69	21.68 M	25.66 M	-1.18	-9.04 M
156	1402/10/20	25,540	26,570	24,500	24,500	-5.0	25,640	-0.58	8.45	6.93 M	17.77 B	0.64	1.22	91.82	95.75	28.47 M	36.82 M	-1.29	-698.54 M
157	1402/10/19	26,270	26,980	25,530	25,530	-6.99	25,790	-6.05	5.68	9.01 M	23.23 B	0.93	1.67	95.55	83.63	19.7 M	35.2 M	-1.79	2.77 B
158	1402/10/18	26,600	27,980	26,260	26,600	1.72	27,450	4.97	6.55	20.83 M	57.19 B	3.21	4.53	95.4	92.18	52.46 M	61.09 M	-1.16	1.84 B
159	1402/10/17	25,550	26,200	25,170	26,200	6.98	26,150	6.78	4.09	12.58 M	32.88 B	2.77	3.05	91.14	87.01	40.17 M	54.91 M	-1.37	1.36 B
160	1402/10/16	23,200	24,700	23,100	24,700	6.97	24,490	6.06	6.93	9.13 M	22.36 B	2.87	2.35	97.79	92.59	54.13 M	50.26 M	1.08	1.16 B
161	1402/10/13	23,700	23,700	22,680	23,250	-1.98	23,090	-2.66	4.5	2.24 M	5.17 B	0.73	0.58	86.71	98.23	22.29 M	35.74 M	-1.6	-595.19 M
162	1402/10/12	24,480	24,640	23,190	23,450	-0.89	23,720	0.25	6.25	3.57 M	8.46 B	1.11	0.92	84.91	79.68	28.5 M	42.65 M	-1.5	442.37 M
163	1402/10/11	24,050	24,860	23,100	23,790	-1.41	23,660	-1.95	7.62	4.94 M	11.68 B	1.64	1.3	87.5	94.64	33.19 M	43.87 M	-1.32	-834.07 M
164	1402/10/10	23,500	24,790	23,310	23,900	1.44	24,130	2.42	6.35	2.8 M	6.76 B	0.93	0.73	98.38	99.56	33.75 M	32.66 M	1.03	-79.63 M
165	1402/10/09	24,150	24,150	23,250	23,260	-2.56	23,560	-1.3	3.87	2.36 M	5.55 B	0.8	0.58	99.53	99.64	36.58 M	41.57 M	-1.14	-5.63 M
166	1402/10/06	23,900	24,540	23,350	23,510	-1.59	23,870	-0.08	5.1	1.67 M	3.98 B	0.49	0.4	95.56	96.96	27.78 M	25.24 M	1.1	-55.91 M
167	1402/10/05	23,640	24,690	23,230	23,890	0.25	23,890	0.25	6.28	4.29 M	10.25 B	1.11	1.03	98.13	98.75	47.0 M	43.63 M	1.08	-63.84 M
168	1402/10/04	23,520	24,840	22,950	23,080	-3.35	23,830	-0.21	8.24	3.89 M	9.28 B	0.95	0.85	98.15	94.71	28.46 M	49.65 M	-1.74	319.66 M
169	1402/10/03	25,000	25,000	23,450	23,730	-4.47	23,880	-3.86	6.61	2.92 M	6.96 B	0.71	0.6	100.0	98.98	19.56 M	52.21 M	-2.67	70.7 M
170	1402/10/02	25,380	25,380	24,320	24,630	1.27	24,840	2.14	4.36	2.01 M	5.0 B	0.37	0.38	98.49	98.22	23.91 M	26.55 M	-1.11	13.36 M
171	1402/09/29	25,450	25,450	23,710	24,100	-5.16	24,320	-4.29	7.34	3.8 M	9.25 B	0.68	0.74	95.59	91.86	24.83 M	51.17 M	-2.06	344.93 M
172	1402/09/28	24,940	26,660	24,600	24,650	-1.52	25,410	1.52	8.37	6.77 M	17.2 B	1.42	1.28	94.32	91.38	46.88 M	53.81 M	-1.15	506.3 M
173	1402/09/27	25,700	25,900	24,660	24,940	-3.26	25,030	-2.91	5.03	4.93 M	12.34 B	1.03	0.9	92.55	69.69	29.6 M	37.89 M	-1.28	2.82 B
174	1402/09/25	25,500	26,600	25,120	25,800	-1.15	25,780	-1.23	5.89	3.16 M	8.15 B	0.66	0.54	88.26	56.63	35.98 M	19.9 M	1.81	2.58 B
175	1402/09/22	25,140	26,720	25,130	25,660	2.72	26,100	4.48	6.33	8.28 M	21.61 B	2.07	1.4	97.44	63.73	33.48 M	30.88 M	1.08	7.29 B
176	1402/09/21	24,500	25,360	24,070	25,180	4.7	24,980	3.87	5.36	4.7 M	11.74 B	1.37	0.81	96.44	94.04	57.46 M	45.61 M	1.26	281.5 M
177	1402/09/20	24,900	24,900	23,700	24,020	-1.84	24,050	-1.72	5.06	2.73 M	6.55 B	0.73	0.46	64.72	98.07	20.3 M	42.85 M	-2.11	-2.19 B
178	1402/09/19	23,930	25,220	23,920	24,260	1.42	24,470	2.3	5.43	5.15 M	12.59 B	1.55	0.88	66.19	59.96	31.45 M	43.15 M	-1.37	784.77 M
179	1402/09/18	24,350	25,330	23,320	23,540	-6.1	23,920	-4.59	8.62	3.24 M	7.74 B	0.99	0.56	92.41	75.69	24.25 M	45.42 M	-1.87	1.29 B
180	1402/09/15	24,920	26,000	24,000	24,730	-0.84	25,070	0.52	8.33	4.19 M	10.51 B	1.11	0.74	87.43	74.03	39.61 M	36.53 M	1.08	1.41 B
181	1402/09/14	25,300	25,680	24,230	24,250	-4.26	24,940	-1.54	5.98	1.9 M	4.74 B	0.45	0.34	99.19	97.56	21.58 M	28.04 M	-1.3	77.33 M
182	1402/09/13	24,540	25,990	24,540	24,930	1.59	25,330	3.22	5.91	4.2 M	10.64 B	0.97	0.76	87.86	90.68	37.53 M	30.43 M	1.23	-300.66 M
183	1402/09/12	24,400	25,290	23,710	24,150	-0.66	24,540	0.95	6.66	3.04 M	7.45 B	0.49	0.56	91.93	85.31	22.99 M	28.13 M	-1.22	493.67 M
184	1402/09/11	25,350	25,690	23,780	24,050	-5.13	24,310	-4.1	8.03	3.07 M	7.47 B	0.42	0.58	93.7	100.0	21.42 M	23.65 M	-1.1	-470.76 M
185	1402/09/08	27,120	27,260	25,030	25,190	-6.39	25,350	-5.8	8.91	6.7 M	16.98 B	0.83	1.33	93.41	99.22	27.34 M	44.57 M	-1.63	-987.2 M
186	1402/09/07	26,500	27,790	26,000	27,250	2.71	26,910	1.43	6.88	4.28 M	11.53 B	0.58	0.87	88.67	95.32	38.71 M	30.86 M	1.25	-767.16 M
187	1402/09/06	26,150	27,800	25,510	26,100	-0.08	26,530	1.57	8.98	4.48 M	11.89 B	0.54	0.93	88.5	98.27	29.56 M	35.52 M	-1.2	-1.16 B
188	1402/09/05	25,700	28,280	24,980	26,690	-0.63	26,120	-2.76	13.21	12.47 M	32.58 B	1.64	2.9	81.52	87.77	40.3 M	36.06 M	1.12	-2.04 B
189	1402/09/04	27,920	29,800	25,970	25,970	-6.98	26,860	-3.8	14.75	8.74 M	23.47 B	1.08	2.18	88.97	97.21	33.14 M	41.25 M	-1.24	-1.93 B
190	1402/09/01	27,500	28,550	26,710	27,810	4.2	27,920	4.61	6.89	10.37 M	28.95 B	1.32	2.79	79.89	83.09	37.31 M	36.9 M	1.01	-927.13 M
191	1402/08/28	26,950	26,970	25,530	26,200	3.84	26,690	5.79	5.64	957.25 K	2.56 B	0.12	0.26	32.9	100.0	49.45 M	34.07 M	1.45	-1.71 B
192	1402/08/27	24,990	25,620	24,220	25,470	6.35	25,230	5.34	5.78	9.07 M	22.87 B	1.28	2.71	85.76	87.5	30.27 M	32.28 M	-1.07	-398.19 M
193	1402/08/24	22,540	24,100	22,540	24,100	6.97	23,950	6.3	6.92	8.88 M	21.26 B	1.41	3.02	73.68	70.54	30.59 M	28.02 M	1.09	668.57 M
194	1402/08/23	21,100	22,790	20,530	22,790	7.0	22,530	5.77	11.01	11.02 M	24.83 B	2.48	4.56	77.43	80.67	39.48 M	34.18 M	1.15	-803.92 M
195	1402/08/22	21,900	21,900	20,420	21,080	2.98	21,300	4.05	7.25	9.25 M	19.71 B	3.15	4.6	84.64	96.05	28.23 M	35.92 M	-1.27	-2.25 B
196	1402/08/21	20,450	20,640	19,960	20,640	7.0	20,470	6.12	3.41	2.14 M	4.38 B	0.79	1.1	96.15	88.81	36.32 M	16.15 M	2.25	321.69 M
197	1402/08/20	18,290	19,470	18,290	19,470	6.98	19,290	5.99	6.45	4.19 M	8.09 B	1.81	2.38	85.03	89.71	32.61 M	26.02 M	1.25	-378.23 M
198	1402/08/17	17,500	18,440	17,360	18,440	6.96	18,200	5.57	6.22	4.92 M	8.96 B	3.36	3.14	70.95	80.44	31.31 M	24.43 M	1.28	-849.94 M
199	1402/08/16	17,350	17,700	16,990	17,500	0.92	17,240	-0.58	4.18	1.69 M	2.92 B	1.27	1.09	99.71	100.0	16.73 M	19.86 M	-1.19	-8.56 M
200	1402/08/15	17,580	17,580	17,100	17,220	-3.64	17,340	-2.97	2.81	1.75 M	3.03 B	1.31	1.13	99.42	100.0	14.23 M	24.47 M	-1.72	-17.6 M
201	1402/08/14	18,300	18,300	17,490	17,490	-2.4	17,870	-0.28	4.63	1.06 M	1.89 B	0.73	0.62	96.57	100.0	13.54 M	20.58 M	-1.52	-65.02 M
202	1402/08/13	17,370	18,460	17,370	18,190	4.9	17,920	3.34	6.28	2.17 M	3.89 B	1.44	1.23	90.61	94.66	40.01 M	36.06 M	1.11	-157.5 M
203	1402/08/10	17,200	17,470	17,010	17,340	-3.18	17,340	-3.18	2.7	658.37 K	1.13 B	0.35	0.36	57.96	97.97	9.96 M	16.83 M	-1.69	-453.5 M
204	1402/08/09	17,850	18,300	17,370	17,370	-3.61	17,910	-0.61	5.35	1.04 M	1.86 B	0.48	0.52	65.44	93.37	13.24 M	17.56 M	-1.33	-520.1 M
205	1402/08/08	17,430	18,420	17,380	18,110	2.72	18,020	2.21	5.98	1.74 M	3.14 B	0.63	0.84	65.32	99.28	22.08 M	22.46 M	-1.02	-1.07 B
206	1402/08/07	17,080	18,590	17,070	17,350	-2.75	17,630	-1.18	8.9	1.64 M	2.9 B	0.62	0.73	91.18	100.0	13.91 M	24.15 M	-1.74	-255.6 M
207	1402/08/06	18,700	18,700	17,530	17,530	-6.95	17,840	-5.31	6.67	2.44 M	4.35 B	1.0	1.0	68.07	100.0	14.97 M	28.09 M	-1.88	-1.39 B
208	1402/08/03	18,200	19,240	18,150	18,700	2.75	18,840	3.52	6.01	2.43 M	4.58 B	1.15	1.02	85.2	100.0	26.17 M	22.43 M	1.17	-677.34 M
209	1402/08/02	18,000	18,780	17,600	18,030	1.69	18,200	2.65	6.7	2.63 M	4.79 B	1.53	1.14	98.21	84.27	24.11 M	20.48 M	1.18	667.34 M
210	1402/08/01	16,630	18,040	16,570	17,890	6.11	17,730	5.16	8.87	4.66 M	8.27 B	4.58	2.17	98.34	84.31	35.19 M	30.97 M	1.14	1.16 B
211	1402/07/30	16,920	17,090	16,380	16,910	3.49	16,860	3.18	4.33	1.07 M	1.8 B	1.14	0.48	93.84	73.9	22.78 M	13.27 M	1.72	358.17 M
212	1402/07/29	16,200	16,890	16,020	16,380	0.06	16,340	-0.18	5.43	1.42 M	2.32 B	1.8	0.65	99.34	99.93	19.24 M	31.81 M	-1.65	-13.62 M
213	1402/07/26	16,660	16,970	16,170	16,230	-4.25	16,370	-3.42	4.95	826.58 K	1.35 B	1.01	0.38	89.68	94.29	11.76 M	18.73 M	-1.59	-62.34 M
214	1402/07/25	17,100	17,450	16,780	16,950	-0.88	16,950	-0.88	3.99	641.48 K	1.08 B	0.67	0.29	94.55	100.0	11.78 M	16.18 M	-1.37	-59.03 M
215	1402/07/24	16,690	17,280	16,570	17,260	2.86	17,100	1.91	4.28	1.14 M	1.95 B	1.04	0.52	97.86	100.0	21.63 M	22.62 M	-1.05	-41.71 M
216	1402/07/23	17,100	17,250	16,500	16,660	-0.54	16,780	0.18	4.55	638.59 K	1.07 B	0.35	0.28	86.84	97.89	15.02 M	14.79 M	1.02	-118.47 M
217	1402/07/22	17,190	17,190	16,220	16,900	-2.31	16,750	-3.18	5.98	703.76 K	1.17 B	0.3	0.3	91.54	97.27	9.31 M	14.23 M	-1.53	-67.03 M
218	1402/07/19	17,810	17,820	17,110	17,250	-1.65	17,300	-1.37	4.15	966.03 K	1.67 B	0.38	0.38	98.7	100.0	10.51 M	24.58 M	-2.34	-21.7 M
219	1402/07/18	17,400	17,980	17,300	17,840	2.18	17,540	0.46	3.93	1.35 M	2.36 B	0.42	0.51	77.22	99.89	17.87 M	25.91 M	-1.45	-534.96 M
220	1402/07/17	17,670	17,990	17,100	17,300	0.82	17,460	1.75	5.2	1.81 M	3.16 B	0.53	0.56	85.7	100.0	21.18 M	23.09 M	-1.09	-452.24 M
221	1402/07/16	17,350	18,000	17,090	17,300	-5.82	17,160	-6.59	5.32	4.39 M	7.53 B	1.21	1.34	86.53	58.6	24.04 M	22.98 M	1.05	2.1 B
222	1402/07/15	18,970	19,080	18,180	18,280	-6.45	18,370	-5.99	4.95	3.11 M	5.71 B	0.74	0.94	86.56	99.98	13.17 M	36.11 M	-2.74	-765.8 M
223	1402/07/12	19,590	20,100	18,910	18,970	-1.3	19,540	1.66	6.29	2.21 M	4.31 B	0.55	0.64	92.99	87.67	17.29 M	19.69 M	-1.14	229.62 M
224	1402/07/10	18,850	19,570	18,480	19,570	7.0	19,220	5.08	5.9	4.49 M	8.63 B	1.36	1.35	84.47	94.92	23.6 M	23.55 M	1.0	-902.04 M
225	1402/07/09	17,700	18,430	17,670	18,430	6.96	18,290	6.15	4.3	2.74 M	5.01 B	0.88	0.8	100.0	88.28	46.0 M	17.29 M	2.66	587.46 M
226	1402/07/08	17,680	18,260	16,700	17,700	-1.39	17,230	-4.01	9.34	5.62 M	9.69 B	2.32	1.63	71.9	98.62	13.85 M	34.99 M	-2.53	-2.59 B
227	1402/07/05	18,900	19,140	17,680	17,850	-6.1	17,950	-5.58	8.26	5.84 M	10.48 B	4.16	1.8	96.83	100.0	16.58 M	47.0 M	-2.83	-332.07 M
228	1402/07/04	19,060	19,400	18,800	19,130	-1.19	19,010	-1.81	3.19	1.43 M	2.72 B	1.09	0.44	99.0	97.49	16.5 M	24.3 M	-1.47	41.02 M
229	1402/07/03	19,740	19,940	18,940	19,120	-4.4	19,360	-3.2	5.28	936.92 K	1.81 B	0.65	0.29	98.46	96.55	12.15 M	16.06 M	-1.32	34.64 M
230	1402/07/01	19,240	20,400	19,090	19,800	2.91	20,000	3.95	6.86	1.7 M	3.41 B	1.38	0.52	97.96	98.86	20.61 M	20.18 M	1.02	-30.87 M
231	1402/06/29	19,650	19,650	18,960	19,090	-3.44	19,240	-2.68	3.64	2.23 M	4.3 B	1.85	0.67	99.93	100.0	18.68 M	42.99 M	-2.3	-2.89 M
232	1402/06/28	19,510	19,980	19,330	19,880	1.27	19,770	0.71	3.36	716.47 K	1.42 B	0.46	0.21	100.0	86.69	16.87 M	11.92 M	1.41	188.64 M
233	1402/06/27	19,880	19,880	19,500	19,660	-0.91	19,630	-1.06	1.95	963.85 K	1.89 B	0.4	0.28	100.0	100.0	12.96 M	16.74 M	-1.29	0.0
234	1402/06/26	19,980	20,050	19,570	19,900	0.86	19,840	0.56	2.45	1.62 M	3.22 B	0.64	0.47	90.57	96.33	19.05 M	22.31 M	-1.17	-185.38 M
235	1402/06/22	19,840	20,100	19,540	19,760	-1.0	19,730	-1.15	2.87	647.48 K	1.28 B	0.12	0.19	94.38	100.0	7.76 M	14.01 M	-1.8	-71.71 M
236	1402/06/21	19,780	20,160	19,510	20,020	1.01	19,960	0.71	3.33	2.09 M	4.18 B	0.36	0.62	99.72	97.04	21.14 M	19.49 M	1.09	112.07 M
237	1402/06/20	20,780	20,780	19,410	19,620	-3.11	19,820	-2.12	7.06	2.45 M	4.85 B	0.4	0.73	98.96	95.79	12.34 M	19.36 M	-1.57	153.46 M
238	1402/06/19	19,240	20,340	19,240	20,340	4.95	20,250	4.49	5.72	5.13 M	10.38 B	0.83	1.63	96.07	91.91	21.26 M	20.92 M	1.02	431.98 M
239	1402/06/18	20,070	20,070	19,050	19,510	-1.71	19,380	-2.37	5.35	2.28 M	4.43 B	0.38	0.75	93.9	97.3	15.99 M	17.73 M	-1.11	-150.45 M
240	1402/06/14	20,900	21,790	19,740	19,740	-4.96	19,850	-4.43	10.39	14.21 M	28.21 B	3.4	5.94	98.08	41.4	22.63 M	50.35 M	-2.23	15.99 B
241	1402/06/13	20,020	21,550	19,990	21,070	0.14	20,770	-1.28	7.8	5.07 M	10.54 B	1.17	2.25	85.03	99.0	16.81 M	23.45 M	-1.39	-1.47 B
242	1402/06/12	21,800	22,200	20,310	20,310	-4.96	21,040	-1.54	9.31	3.75 M	7.89 B	0.96	1.62	93.62	91.65	22.65 M	36.69 M	-1.62	155.92 M
243	1402/06/11	20,400	21,430	20,010	21,430	5.0	21,370	4.7	7.1	5.41 M	11.55 B	1.72	2.06	98.12	76.86	37.05 M	35.96 M	1.03	2.46 B
244	1402/06/08	20,490	20,890	19,870	20,400	2.1	20,410	2.15	5.13	1.9 M	3.87 B	0.64	0.73	100.0	94.02	26.52 M	19.16 M	1.38	231.36 M
245	1402/06/07	19,100	20,010	19,000	20,010	4.98	19,980	4.83	5.32	4.76 M	9.5 B	1.93	1.8	78.95	52.61	32.89 M	21.82 M	1.51	2.5 B
246	1402/06/06	20,060	20,060	18,980	18,980	-4.96	19,060	-4.56	5.69	5.87 M	11.19 B	3.13	2.39	80.75	76.26	21.3 M	60.5 M	-2.84	502.02 M
247	1402/06/05	20,030	20,420	19,260	19,690	-1.1	19,970	0.3	6.02	1.67 M	3.34 B	0.9	0.69	97.55	50.67	15.31 M	25.66 M	-1.68	1.57 B
248	1402/06/04	19,070	20,080	19,070	20,080	4.97	19,910	4.08	5.3	1.52 M	3.03 B	0.81	0.63	95.06	62.53	29.11 M	18.96 M	1.54	985.9 M
249	1402/06/01	18,800	19,590	18,660	19,490	1.62	19,130	-0.26	4.98	1.07 M	2.04 B	0.48	0.44	77.49	57.02	19.3 M	13.54 M	1.43	417.98 M
250	1402/05/31	20,200	20,200	18,870	19,000	-4.33	19,180	-3.42	7.05	2.16 M	4.15 B	1.05	0.86	67.29	78.37	36.75 M	27.81 M	1.32	-460.14 M
251	1402/05/30	20,780	21,560	19,720	19,720	-4.96	19,860	-4.29	9.33	2.94 M	5.83 B	1.9	1.14	50.33	57.47	13.11 M	45.31 M	-3.46	-416.95 M
252	1402/05/29	21,040	22,090	20,090	20,300	-3.97	20,750	-1.84	9.96	1.64 M	3.41 B	1.12	0.65	70.07	38.68	16.6 M	10.39 M	1.6	1.07 B
253	1402/05/28	22,850	22,850	20,690	20,690	-4.96	21,140	-2.89	10.44	1.54 M	3.25 B	1.1	0.48	78.21	45.36	15.39 M	19.37 M	-1.26	1.07 B
254	1402/05/25	22,870	22,870	21,730	21,730	-4.98	21,770	-4.81	5.25	2.92 M	6.36 B	3.07	0.92	57.27	100.0	21.68 M	41.56 M	-1.92	-2.72 B
255	1402/05/24	24,740	24,740	22,790	22,790	-4.96	22,870	-4.63	8.56	1.28 M	2.93 B	1.47	0.41	41.47	100.0	8.92 M	59.7 M	-6.69	-1.71 B
256	1402/05/23	25,050	25,050	23,450	23,910	-0.08	23,980	0.21	6.82	352.21 K	845.85 M	0.27	0.11	88.73	78.66	10.28 M	10.08 M	1.02	85.17 M
257	1402/05/22	23,420	24,750	23,390	24,300	-1.3	23,930	-2.8	5.81	1.24 M	2.97 B	0.62	0.38	94.22	86.69	16.45 M	16.39 M	1.0	223.29 M
258	1402/05/21	24,980	25,130	24,610	24,610	-4.98	24,620	-4.94	2.11	1.16 M	2.85 B	0.28	0.35	35.28	100.0	10.94 M	69.56 M	-6.36	-1.85 B
259	1402/05/18	26,990	26,990	25,260	25,390	-3.39	25,900	-1.45	6.85	721.19 K	1.87 B	0.17	0.2	83.81	75.19	13.27 M	15.96 M	-1.2	161.13 M
260	1402/05/17	26,560	27,430	25,450	25,600	-3.8	26,280	-1.24	7.78	882.93 K	2.32 B	0.17	0.2	97.95	71.15	20.47 M	17.94 M	1.14	621.77 M
261	1402/05/16	27,540	27,540	26,410	26,470	-4.75	26,610	-4.25	4.28	2.41 M	6.42 B	0.47	0.52	77.19	85.56	24.43 M	24.87 M	-1.02	-537.91 M
262	1402/05/15	27,990	27,990	26,720	27,250	2.21	27,790	4.24	4.75	4.9 M	13.61 B	1.12	1.07	38.81	78.23	22.57 M	36.45 M	-1.62	-5.36 B
263	1402/05/14	24,750	26,750	24,720	26,750	4.98	26,660	4.63	8.21	11.54 M	30.76 B	5.01	2.77	13.1	37.21	30.3 M	39.6 M	-1.31	-7.41 B
264	1402/05/10	26,100	26,340	24,420	24,890	-0.8	25,480	1.55	7.86	1.22 M	3.1 B	0.52	0.27	97.0	88.45	15.33 M	17.23 M	-1.12	264.89 M
265	1402/05/09	23,190	25,390	23,190	25,390	4.96	25,090	3.72	9.49	5.87 M	14.73 B	3.11	1.37	50.64	67.52	29.96 M	35.53 M	-1.19	-2.49 B
266	1402/05/08	24,740	25,000	24,130	24,130	-5.0	24,190	-4.76	3.61	2.17 M	5.26 B	0.94	0.49	75.61	92.52	18.0 M	31.21 M	-1.73	-890.0 M
267	1402/05/07	24,540	26,090	24,210	24,900	0.16	25,400	2.17	7.77	1.07 M	2.72 B	0.48	0.23	99.83	79.98	17.75 M	14.9 M	1.19	539.99 M
268	1402/05/04	24,450	25,570	24,120	24,640	-2.88	24,860	-2.01	6.01	1.19 M	2.96 B	0.23	0.25	60.25	84.02	11.65 M	18.98 M	-1.63	-703.22 M
269	1402/05/03	25,010	26,500	24,500	24,530	-2.89	25,370	0.44	8.16	1.41 M	3.57 B	0.27	0.28	92.26	96.91	15.69 M	27.91 M	-1.78	-166.21 M
270	1402/05/02	25,800	26,610	24,560	26,000	0.58	25,260	-2.28	8.35	3.59 M	9.06 B	0.77	0.71	93.73	99.55	22.05 M	32.67 M	-1.48	-526.56 M
271	1402/05/01	25,800	26,540	25,800	25,800	-4.97	25,850	-4.79	2.87	4.29 M	11.1 B	1.08	0.86	62.98	92.88	19.97 M	42.77 M	-2.14	-3.32 B
272	1402/04/31	27,150	27,150	27,150	27,150	-4.97	27,150	-4.97	0.0	627.98 K	1.7 B	0.14	0.12	28.34	100.0	7.11 M	170.5 M	-23.99	-1.22 B
273	1402/04/28	28,790	28,790	26,560	26,560	-3.14	28,570	4.19	8.4	15.58 M	44.52 B	8.74	3.5	32.38	94.04	29.12 M	157.38 M	-5.4	-27.45 B
274	1402/04/27	27,190	27,450	26,530	27,450	4.97	27,420	4.86	3.47	1.87 M	5.12 B	0.75	0.41	100.0	79.04	83.93 M	31.13 M	2.7	1.07 B
275	1402/04/26	26,150	26,150	26,150	26,150	-4.98	26,150	-4.98	0.0	939.91 K	2.46 B	0.15	0.2	30.82	99.57	9.13 M	32.2 M	-3.53	-1.69 B
276	1402/04/25	27,520	27,520	27,520	27,520	-4.97	27,520	-4.97	0.0	893.23 K	2.46 B	0.13	0.19	27.23	100.0	8.93 M	79.3 M	-8.88	-1.79 B
277	1402/04/24	29,000	30,260	28,750	28,750	-4.99	28,960	-4.3	5.25	2.48 M	7.19 B	0.34	0.54	90.12	99.88	20.76 M	58.85 M	-2.83	-701.86 M
278	1402/04/21	30,260	30,260	30,260	30,260	-4.99	30,260	-4.99	0.0	2.73 M	8.26 B	0.36	0.58	48.41	100.0	40.79 M	85.12 M	-2.09	-4.26 B
279	1402/04/20	31,910	32,800	31,820	31,820	-4.99	31,850	-4.9	3.08	5.34 M	17.02 B	0.69	1.18	54.7	98.26	29.94 M	49.63 M	-1.66	-7.41 B
280	1402/04/19	32,630	34,260	31,500	32,840	0.64	33,490	2.64	8.76	19.91 M	66.68 B	4.61	5.43	50.16	98.68	45.38 M	119.63 M	-2.64	-32.35 B
281	1402/04/18	32,630	32,630	31,930	32,630	4.99	32,630	4.99	2.19	4.83 M	15.77 B	1.1	1.33	93.6	44.57	37.17 M	25.93 M	1.43	7.73 B
282	1402/04/17	31,100	31,810	30,350	31,800	4.95	31,080	2.57	4.81	3.75 M	11.67 B	0.86	1.07	47.57	96.23	25.12 M	30.27 M	-1.21	-5.68 B
283	1402/04/14	30,280	30,390	29,800	30,390	4.97	30,300	4.66	1.98	3.56 M	10.79 B	0.8	0.9	90.2	80.57	38.32 M	28.7 M	1.34	1.04 B
284	1402/04/13	31,490	31,490	28,680	29,850	-1.09	28,950	-4.08	9.8	6.82 M	19.74 B	1.36	1.87	87.93	99.54	28.88 M	34.18 M	-1.18	-2.29 B
285	1402/04/12	30,370	30,370	29,530	30,350	4.91	30,180	4.32	2.84	2.61 M	7.88 B	0.53	0.71	91.65	94.41	26.27 M	29.07 M	-1.11	-217.92 M
286	1402/04/11	27,800	29,000	27,800	29,000	5.0	28,930	4.74	4.32	5.18 M	15.0 B	1.13	1.41	98.07	67.9	41.9 M	39.62 M	1.06	4.52 B
287	1402/04/10	26,710	27,910	25,830	27,890	4.89	27,620	3.87	8.05	3.54 M	9.79 B	0.85	0.99	99.37	87.59	28.61 M	28.11 M	1.02	1.15 B
288	1402/04/07	26,490	26,610	26,150	26,610	4.97	26,590	4.89	1.76	4.19 M	11.15 B	1.03	1.14	92.39	84.56	33.11 M	35.57 M	-1.07	871.89 M
289	1402/04/06	25,130	26,480	24,930	26,150	-0.34	25,350	-3.39	6.22	9.49 M	24.07 B	3.4	2.91	91.67	99.51	32.68 M	58.7 M	-1.8	-1.89 B
290	1402/04/05	27,000	27,670	26,020	26,020	-4.97	26,240	-4.16	6.34	2.24 M	5.88 B	0.75	0.69	89.7	86.92	20.19 M	57.39 M	-2.84	163.04 M
291	1402/04/04	26,360	28,270	26,360	27,000	0.22	27,380	1.63	7.25	3.47 M	9.5 B	1.45	1.09	97.83	93.6	49.98 M	52.94 M	-1.06	401.98 M
292	1402/04/03	27,600	28,230	26,380	26,790	-3.49	26,940	-2.95	7.01	1.39 M	3.75 B	0.55	0.43	86.32	86.47	18.2 M	27.04 M	-1.49	-5.63 M
293	1402/03/31	26,870	28,260	26,870	27,760	3.12	27,760	3.12	5.17	3.82 M	10.6 B	1.39	1.21	60.1	53.87	29.77 M	27.06 M	1.1	660.35 M
294	1402/03/30	26,880	27,760	26,870	26,870	-4.99	26,920	-4.81	3.31	3.04 M	8.19 B	1.21	0.97	71.79	75.12	20.63 M	33.8 M	-1.64	-272.48 M
295	1402/03/29	27,770	29,900	27,770	27,770	-4.99	28,280	-3.25	7.67	3.16 M	8.93 B	1.29	0.97	85.1	91.5	23.98 M	32.05 M	-1.34	-571.9 M
296	1402/03/28	29,230	29,230	29,230	29,230	-4.97	29,230	-4.97	0.0	577.09 K	1.69 B	0.18	0.15	56.68	100.0	13.86 M	99.23 M	-7.16	-730.75 M
297	1402/03/27	30,000	32,000	29,200	29,290	-4.34	30,760	0.46	9.59	2.18 M	6.7 B	0.74	0.56	94.83	96.77	23.26 M	30.28 M	-1.3	-129.97 M
298	1402/03/24	29,900	30,710	29,300	30,660	4.82	30,620	4.68	4.81	4.75 M	14.53 B	1.06	1.22	99.93	84.19	54.4 M	56.13 M	-1.03	2.29 B
299	1402/03/23	29,500	30,400	28,400	28,970	-1.7	29,250	-0.75	7.04	1.96 M	5.72 B	0.46	0.49	88.67	87.88	26.03 M	36.45 M	-1.4	45.41 M
300	1402/03/22	30,770	30,770	27,900	29,300	-0.1	29,470	0.48	10.29	2.75 M	8.11 B	0.62	0.62	97.08	98.16	24.08 M	35.86 M	-1.49	-87.74 M
301	1402/03/21	28,400	30,960	28,400	30,360	1.57	29,330	-1.87	9.01	4.05 M	11.87 B	0.88	0.89	86.05	96.85	29.78 M	30.9 M	-1.04	-1.28 B
302	1402/03/20	31,200	31,200	29,800	29,800	-4.97	29,890	-4.69	4.7	1.12 M	3.34 B	0.24	0.21	41.99	82.16	14.31 M	35.64 M	-2.49	-1.34 B
303	1402/03/17	32,640	32,640	29,540	30,880	-0.68	31,360	0.87	10.49	12.49 M	39.16 B	3.72	2.5	87.14	95.05	44.38 M	64.96 M	-1.46	-3.1 B
304	1402/03/16	31,090	31,090	31,090	31,090	5.0	31,090	5.0	0.0	1.09 M	3.39 B	0.31	0.21	100.0	68.83	169.28 M	23.78 M	7.12	1.06 B
305	1402/03/13	29,610	29,610	29,610	29,610	5.0	29,610	5.0	0.0	3.47 M	10.27 B	1.1	0.69	75.78	15.91	210.38 M	19.22 M	10.94	6.15 B
306	1402/03/10	28,200	28,200	28,130	28,200	4.99	28,200	4.99	0.25	4.94 M	13.93 B	1.89	1.02	79.76	45.35	108.95 M	50.55 M	2.16	4.79 B
307	1402/03/09	25,610	27,020	25,610	27,020	4.97	26,860	4.35	5.51	1.59 M	4.27 B	0.57	0.32	77.89	77.85	41.04 M	22.45 M	1.83	1.92 M
308	1402/03/08	23,750	25,790	23,750	25,710	4.64	25,740	4.76	8.59	5.72 M	14.72 B	2.84	0.94	100.0	95.63	66.61 M	93.23 M	-1.4	642.74 M
309	1402/03/07	25,460	25,460	24,490	24,700	-4.15	24,570	-4.66	3.96	1.57 M	3.86 B	0.68	0.26	66.79	98.06	31.47 M	30.07 M	1.05	-1.21 B
310	1402/03/06	27,780	27,780	25,460	25,460	-4.96	25,770	-3.81	9.11	1.96 M	5.06 B	0.66	0.31	78.96	100.0	20.69 M	26.48 M	-1.28	-1.06 B
311	1402/03/03	26,000	27,300	25,850	27,250	7.62	26,790	5.81	5.61	2.22 M	5.94 B	0.44	0.35	69.32	95.43	62.34 M	88.5 M	-1.42	-1.55 B
312	1402/02/27	24,750	25,850	24,750	25,850	5.0	25,810	4.83	4.44	2.46 M	6.35 B	0.48	0.39	79.75	89.81	29.95 M	27.94 M	1.07	-638.59 M
313	1402/02/25	25,500	25,500	24,010	24,840	-0.44	24,620	-1.32	6.21	1.84 M	4.54 B	0.32	0.29	97.88	94.47	38.65 M	26.98 M	1.43	155.2 M
314	1402/02/24	24,040	25,600	24,040	25,240	1.86	24,950	0.69	6.49	3.09 M	7.7 B	0.52	0.49	99.54	60.15	38.5 M	28.4 M	1.36	3.03 B
315	1402/02/23	26,030	26,030	24,720	24,720	-5.0	24,780	-4.77	5.3	5.17 M	12.81 B	0.73	0.84	93.04	76.81	76.88 M	45.55 M	1.69	2.08 B
316	1402/02/20	26,140	26,140	24,000	26,140	4.98	26,020	4.5	8.92	12.8 M	33.31 B	2.17	2.29	91.37	86.66	61.74 M	51.36 M	1.2	1.57 B
317	1402/02/19	23,950	24,910	23,950	24,910	4.97	24,900	4.93	4.01	2.57 M	6.4 B	0.31	0.46	100.0	60.94	56.66 M	26.91 M	2.11	2.5 B
318	1402/02/18	23,560	25,690	23,560	24,420	-1.53	23,730	-4.31	9.04	5.08 M	12.06 B	0.58	0.93	89.49	91.5	53.16 M	24.68 M	2.15	-242.0 M
319	1402/02/17	25,500	25,500	24,800	24,800	-4.98	24,800	-4.98	2.82	4.1 M	10.16 B	0.47	0.78	67.96	100.0	38.59 M	47.72 M	-1.24	-3.26 B
320	1402/02/16	28,140	28,140	25,460	25,460	-5.0	26,100	-2.61	10.53	11.05 M	28.84 B	1.59	2.32	81.07	89.69	28.1 M	47.9 M	-1.7	-2.48 B
321	1402/02/13	26,810	26,810	25,980	26,810	4.97	26,800	4.93	3.19	6.7 M	17.95 B	1.14	1.49	68.09	80.62	77.84 M	97.77 M	-1.26	-2.25 B
322	1402/02/12	25,700	25,800	24,150	25,800	4.96	25,540	3.91	6.83	14.27 M	36.45 B	4.01	3.74	83.33	98.2	66.04 M	73.05 M	-1.11	-5.42 B
323	1402/02/11	24,490	24,630	24,300	24,630	4.99	24,580	4.77	1.36	8.03 M	19.73 B	1.02	2.25	95.97	78.15	82.68 M	63.45 M	1.3	3.52 B
324	1402/02/05	23,460	23,460	23,460	23,460	4.97	23,460	4.97	0.0	3.71 M	8.7 B	0.5	1.0	91.91	94.6	106.57 M	122.8 M	-1.15	-234.6 M
325	1402/02/04	22,350	22,350	22,350	22,350	4.98	22,350	4.98	0.0	2.1 M	4.7 B	0.26	0.57	85.74	47.71	108.96 M	26.71 M	4.08	1.79 B
326	1402/01/30	21,290	21,290	21,290	21,290	4.98	21,290	4.98	0.0	1.32 M	2.81 B	0.16	0.36	100.0	16.69	187.4 M	6.51 M	28.77	2.34 B
327	1402/01/29	20,280	20,280	20,280	20,280	4.97	20,280	4.97	0.0	2.64 M	5.35 B	0.31	0.73	91.27	18.23	135.52 M	13.16 M	10.29	3.9 B
328	1402/01/28	19,320	19,320	19,320	19,320	5.0	19,320	5.0	0.0	29.52 M	57.04 B	9.9	13.04	93.96	46.48	245.83 M	217.29 M	1.13	27.08 B
329	1402/01/27	18,400	18,400	18,400	18,400	4.96	18,400	4.96	0.0	1.61 M	2.96 B	0.51	0.72	93.79	50.28	132.23 M	16.73 M	7.9	1.29 B
330	1402/01/26	17,530	17,530	17,530	17,530	4.97	17,530	4.97	0.0	5.78 M	10.14 B	2.42	2.75	99.88	68.73	62.89 M	79.19 M	-1.26	3.16 B
331	1402/01/22	16,490	16,880	16,080	16,880	4.98	16,700	3.86	4.98	2.14 M	3.57 B	0.94	1.05	87.2	76.34	35.75 M	13.96 M	2.56	387.37 M
332	1402/01/21	15,520	16,200	15,510	16,130	0.81	16,080	0.5	4.45	3.35 M	5.39 B	1.48	1.71	58.21	69.99	28.25 M	19.95 M	1.42	-634.35 M
333	1402/01/20	15,790	16,450	15,470	16,030	-1.54	16,000	-1.72	6.33	2.03 M	3.25 B	0.93	1.08	53.74	100.0	10.99 M	20.7 M	-1.88	-1.5 B
334	1402/01/19	15,300	16,380	15,300	15,750	0.96	16,280	4.36	7.06	2.46 M	4.01 B	1.37	1.21	100.0	98.93	40.91 M	21.91 M	1.87	42.99 M
335	1402/01/16	15,100	15,900	14,660	15,600	2.97	15,600	2.97	8.46	1.98 M	3.09 B	1.3	0.96	68.8	100.0	24.7 M	15.44 M	1.6	-963.19 M
336	1402/01/15	15,000	15,440	14,710	14,750	-1.8	15,150	0.87	4.96	1.5 M	2.27 B	1.0	0.74	86.81	73.98	21.47 M	13.68 M	1.57	291.85 M
337	1402/01/14	15,370	15,770	14,570	15,420	0.59	15,020	-2.02	8.24	3.33 M	5.0 B	3.51	1.71	79.31	100.0	18.63 M	23.6 M	-1.27	-1.04 B
338	1402/01/09	16,600	16,600	15,090	15,370	-3.21	15,330	-3.46	10.01	1.68 M	2.58 B	1.38	0.81	64.65	100.0	7.68 M	19.1 M	-2.49	-911.49 M
339	1402/01/08	15,570	16,470	15,570	15,830	0.89	15,880	1.21	5.78	495.69 K	796.26 M	0.21	0.23	100.0	100.0	12.25 M	8.75 M	1.4	0.0
340	1402/01/07	15,350	16,000	15,350	15,570	0.58	15,690	1.36	4.23	577.7 K	915.17 M	0.21	0.26	100.0	100.0	15.0 M	8.1 M	1.85	0.0
341	1402/01/06	15,090	15,790	14,620	15,350	0.72	15,480	1.57	8.0	1.4 M	2.16 B	0.51	0.62	100.0	100.0	34.9 M	14.33 M	2.44	0.0
342	1402/01/05	15,800	15,990	14,470	14,910	-2.1	15,240	0.07	10.5	589.53 K	899.06 M	0.21	0.26	100.0	100.0	10.96 M	10.83 M	1.01	0.0
343	1401/12/28	15,970	15,970	15,040	15,120	-0.59	15,230	0.13	6.18	3.04 M	4.63 B	1.14	1.4	100.0	100.0	32.35 M	48.18 M	-1.49	0.0
344	1401/12/27	14,650	15,270	14,650	15,270	4.95	15,210	4.54	4.23	6.23 M	9.48 B	3.71	3.32	84.59	83.91	84.4 M	63.63 M	1.33	64.03 M
345	1401/12/24	14,490	14,600	13,960	14,600	4.96	14,550	4.6	4.58	2.78 M	4.05 B	1.64	1.59	100.0	24.82	82.59 M	9.39 M	8.8	3.04 B
346	1401/12/23	13,440	14,180	13,440	14,020	0.43	13,910	-0.36	5.51	974.0 K	1.35 B	0.59	0.56	100.0	87.64	25.56 M	5.88 M	4.35	167.41 M
347	1401/12/22	13,200	14,440	13,200	13,600	-1.95	13,960	0.65	9.39	933.0 K	1.3 B	0.51	0.53	100.0	80.38	20.36 M	7.13 M	2.86	255.73 M
348	1401/12/21	13,900	14,490	13,810	13,810	-4.96	13,870	-4.54	4.92	2.38 M	3.3 B	1.62	1.3	35.18	55.41	15.89 M	12.35 M	1.29	-667.01 M
349	1401/12/20	15,240	15,240	14,150	14,150	-4.97	14,530	-2.42	7.7	1.33 M	1.93 B	0.58	0.72	100.0	100.0	13.7 M	28.41 M	-2.07	0.0
350	1401/12/16	15,000	15,230	14,500	15,150	2.02	14,890	0.27	5.03	2.85 M	4.25 B	1.26	1.61	100.0	100.0	58.15 M	35.67 M	1.63	0.0
351	1401/12/15	14,500	15,280	14,250	14,930	1.5	14,850	0.95	7.23	832.32 K	1.24 B	0.36	0.44	100.0	100.0	12.65 M	10.59 M	1.19	0.0
352	1401/12/14	14,000	14,920	14,000	14,750	3.73	14,710	3.45	6.57	1.78 M	2.62 B	0.8	0.93	100.0	98.49	37.99 M	17.81 M	2.13	39.55 M
353	1401/12/13	14,980	14,980	13,900	14,010	-2.37	14,220	-0.91	7.77	526.43 K	742.06 M	0.18	0.26	90.59	100.0	9.34 M	8.63 M	1.08	-69.83 M
354	1401/12/10	13,500	14,420	13,190	14,360	4.51	14,350	4.44	9.33	5.43 M	7.79 B	2.25	2.57	26.65	98.15	25.0 M	29.86 M	-1.19	-5.57 B
355	1401/12/09	13,240	14,000	13,190	13,500	-0.37	13,740	1.4	6.14	2.78 M	3.82 B	1.23	1.34	100.0	74.44	44.36 M	18.32 M	2.42	975.1 M
356	1401/12/08	14,210	14,210	13,200	13,500	-0.52	13,550	-0.15	7.65	892.19 K	1.21 B	0.37	0.4	36.01	100.0	6.04 M	14.38 M	-2.38	-773.06 M
357	1401/12/07	14,150	14,150	13,020	14,000	3.78	13,570	0.59	8.68	1.55 M	2.1 B	0.67	0.64	58.8	100.0	12.21 M	11.66 M	1.05	-864.43 M
358	1401/12/06	12,500	13,490	12,500	13,490	4.98	13,490	4.98	7.92	4.39 M	5.92 B	2.84	1.92	77.2	93.16	70.27 M	23.26 M	3.02	-944.3 M
359	1401/12/03	12,860	13,100	12,370	12,890	0.94	12,850	0.63	5.9	2.45 M	3.15 B	2.14	1.03	53.11	100.0	32.13 M	37.45 M	-1.17	-1.47 B
360	1401/12/02	12,500	12,810	12,500	12,810	5.0	12,770	4.67	2.48	2.06 M	2.63 B	2.62	0.77	59.68	100.0	23.81 M	17.44 M	1.37	-1.06 B
361	1401/12/01	11,420	12,390	11,420	12,380	4.92	12,200	3.39	8.49	1.57 M	1.92 B	2.37	0.53	56.89	100.0	22.24 M	14.96 M	1.49	-825.69 M
362	1401/11/30	12,100	12,100	11,330	11,560	-1.7	11,800	0.34	6.8	1.04 M	1.23 B	1.56	0.32	17.89	100.0	4.24 M	14.66 M	-3.46	-1.01 B
363	1401/11/26	12,250	12,250	11,340	11,400	-2.98	11,760	0.09	8.02	597.79 K	703.24 M	0.46	0.18	32.67	100.0	6.76 M	13.52 M	-2.0	-473.5 M
364	1401/11/25	11,700	11,870	11,370	11,420	-4.11	11,750	-1.34	4.4	444.08 K	509.91 M	0.28	0.12	100.0	100.0	7.73 M	13.07 M	-1.69	0.0
365	1401/11/24	12,490	12,490	11,480	11,520	-3.76	11,910	-0.5	8.8	285.16 K	334.16 M	0.16	0.05	100.0	100.0	5.76 M	6.96 M	-1.21	0.0
366	1401/11/23	11,810	12,590	11,640	11,830	-3.43	11,970	-2.29	8.16	943.63 K	1.12 B	0.42	0.16	82.26	100.0	13.38 M	16.5 M	-1.23	-199.08 M
367	1401/11/19	12,100	12,480	12,010	12,120	1.93	12,250	3.03	3.91	1.08 M	1.32 B	0.44	0.18	74.11	100.0	20.0 M	13.92 M	1.44	-342.31 M
368	1401/11/18	11,210	11,910	11,210	11,910	4.93	11,890	4.76	6.24	3.79 M	4.5 B	1.74	0.61	85.24	92.06	95.93 M	45.04 M	2.13	-306.92 M
369	1401/11/17	11,510	11,870	11,200	11,400	-3.23	11,350	-3.65	5.98	1.73 M	1.96 B	0.52	0.26	39.71	100.0	9.6 M	19.01 M	-1.98	-1.18 B
370	1401/11/16	11,990	12,400	11,720	11,720	-4.95	11,780	-4.46	5.8	1.21 M	1.42 B	0.35	0.17	60.08	100.0	13.36 M	22.59 M	-1.69	-568.21 M
371	1401/11/12	12,400	12,470	11,610	12,140	1.59	12,330	3.18	7.41	3.53 M	4.35 B	0.98	0.5	43.05	99.97	24.04 M	37.53 M	-1.56	-2.48 B
372	1401/11/11	12,360	12,360	11,540	11,840	0.51	11,950	1.44	7.11	1.92 M	2.29 B	0.45	0.26	80.77	94.15	20.32 M	23.95 M	-1.18	-306.27 M
373	1401/11/10	12,020	12,030	11,040	11,520	0.52	11,780	2.79	8.97	2.51 M	2.95 B	0.61	0.33	71.11	100.0	17.22 M	17.69 M	-1.03	-853.6 M
374	1401/11/09	11,540	11,980	11,450	11,750	-2.49	11,460	-4.9	4.63	7.43 M	8.51 B	2.11	1.0	91.93	100.0	80.68 M	47.29 M	1.71	-687.0 M
375	1401/11/08	12,300	12,430	11,900	12,050	-3.45	12,050	-3.45	4.45	2.1 M	2.52 B	0.44	0.25	91.65	100.0	12.51 M	16.83 M	-1.35	-210.8 M
376	1401/11/05	12,210	12,700	12,010	12,300	1.65	12,480	3.14	5.75	4.0 M	5.0 B	0.75	0.48	65.3	93.9	17.17 M	17.91 M	-1.04	-1.43 B
377	1401/11/04	12,100	12,220	11,800	12,220	0.58	12,100	-0.41	3.56	5.28 M	6.39 B	0.9	0.65	20.3	100.0	7.58 M	44.67 M	-5.89	-5.09 B
378	1401/11/03	11,870	12,480	11,870	12,060	-0.82	12,150	-0.08	5.14	1.85 M	2.25 B	0.31	0.23	45.8	99.95	9.52 M	15.59 M	-1.64	-1.22 B
379	1401/11/02	11,790	12,480	11,790	12,200	2.61	12,160	2.27	5.85	4.39 M	5.33 B	0.7	0.54	61.27	97.83	25.33 M	23.72 M	1.07	-1.95 B
380	1401/11/01	12,100	12,100	11,380	11,690	-2.34	11,890	-0.67	6.33	8.18 M	9.72 B	0.69	1.04	47.22	82.72	27.83 M	41.46 M	-1.49	-3.45 B
381	1401/10/28	11,640	12,150	11,420	11,730	0.77	11,970	2.84	6.39	6.95 M	8.33 B	0.56	0.89	37.88	100.0	14.81 M	38.73 M	-2.62	-5.17 B
382	1401/10/27	11,750	12,000	11,510	11,540	-4.71	11,640	-3.88	4.26	7.93 M	9.23 B	0.67	1.04	77.48	93.77	20.61 M	39.7 M	-1.93	-1.5 B
383	1401/10/26	12,130	12,270	11,920	12,050	2.99	12,110	3.5	2.94	2.51 M	3.04 B	0.2	0.33	84.1	100.0	13.92 M	19.9 M	-1.43	-484.2 M
384	1401/10/24	12,000	12,130	11,530	11,950	-1.48	11,700	-3.54	5.2	5.66 M	6.62 B	0.43	0.77	81.14	100.0	16.89 M	33.43 M	-1.98	-1.25 B
385	1401/10/21	11,700	12,140	11,330	12,140	4.93	12,130	4.84	7.15	36.56 M	44.36 B	4.44	6.46	81.08	86.54	151.12 M	123.45 M	1.22	-2.43 B
386	1401/10/20	11,400	11,680	11,200	11,680	4.94	11,570	3.95	4.29	9.44 M	10.92 B	1.32	1.8	94.84	82.97	74.48 M	37.42 M	1.99	1.3 B
387	1401/10/19	11,500	11,500	10,800	11,210	-1.32	11,130	-2.02	6.48	5.02 M	5.58 B	0.63	0.99	100.0	84.12	29.23 M	26.23 M	1.11	886.28 M
388	1401/10/18	11,200	11,520	10,910	11,360	1.88	11,360	1.88	5.59	5.66 M	6.44 B	0.73	1.16	92.06	90.38	39.76 M	29.08 M	1.37	108.12 M
389	1401/10/17	10,980	11,220	10,800	11,100	3.84	11,150	4.3	3.89	8.68 M	9.68 B	1.26	1.85	93.09	97.68	44.61 M	37.82 M	1.18	-444.76 M
390	1401/10/14	9,980	10,800	9,980	10,800	4.96	10,690	3.89	8.22	12.37 M	13.22 B	1.5	2.97	95.39	96.73	68.93 M	43.66 M	1.58	-177.89 M
391	1401/10/13	10,900	10,900	10,000	10,070	-3.82	10,290	-1.72	9.0	4.0 M	4.11 B	0.48	0.9	88.67	100.0	28.27 M	27.06 M	1.04	-466.15 M
392	1401/10/12	10,160	10,500	10,060	10,500	5.0	10,470	4.7	4.37	9.13 M	9.57 B	1.34	2.27	91.23	94.88	46.92 M	32.41 M	1.45	-349.18 M
393	1401/10/11	10,260	10,280	9,800	10,040	0.8	10,000	0.4	4.9	4.61 M	4.61 B	0.75	1.19	86.5	98.91	28.87 M	29.39 M	-1.02	-571.85 M
394	1401/10/10	9,810	10,300	9,610	10,060	-0.1	9,960	-1.09	7.18	4.35 M	4.33 B	0.67	1.18	91.86	100.0	25.68 M	18.6 M	1.38	-352.51 M
395	1401/10/07	10,320	10,520	9,810	10,100	-2.13	10,070	-2.42	7.24	19.12 M	19.25 B	6.01	6.94	86.35	99.53	31.36 M	45.51 M	-1.45	-2.54 B
396	1401/10/05	10,320	10,320	10,320	10,320	4.98	10,320	4.98	0.0	4.83 M	4.99 B	1.5	1.85	95.86	54.46	119.47 M	36.2 M	3.3	2.06 B
397	1401/10/04	9,930	9,930	9,930	9,930	4.97	9,830	3.91	0.0	1.3 M	1.29 B	0.33	0.51	100.0	22.95	128.89 M	5.58 M	23.09	993.0 M
398	1401/10/03	9,580	9,580	9,580	9,580	4.93	9,460	3.61	0.0	1.2 M	1.15 B	0.31	0.47	100.0	16.88	88.65 M	4.99 M	17.78	958.0 M
399	1401/09/30	8,820	9,300	8,600	9,300	4.97	9,130	3.05	8.14	6.09 M	5.56 B	2.0	2.67	100.0	77.42	58.51 M	34.16 M	1.71	1.26 B
400	1401/09/29	8,900	9,270	8,730	8,830	-3.18	8,860	-2.85	6.19	2.48 M	2.2 B	0.83	1.13	92.0	100.0	22.74 M	24.18 M	-1.06	-176.0 M
401	1401/09/28	8,800	9,150	8,800	8,920	2.29	9,120	4.59	3.98	5.07 M	4.62 B	2.27	2.37	98.92	91.83	21.08 M	22.71 M	-1.08	327.78 M
402	1401/09/27	8,310	8,740	8,310	8,740	4.92	8,720	4.68	5.17	4.54 M	3.96 B	2.86	2.32	100.0	93.42	54.96 M	30.81 M	1.78	260.25 M
403	1401/09/26	8,250	8,510	8,250	8,370	0.48	8,330	0.0	3.15	1.1 M	915.67 M	0.61	0.56	70.86	100.0	14.75 M	17.28 M	-1.17	-266.85 M
404	1401/09/23	8,560	8,560	8,200	8,320	-0.24	8,330	-0.12	4.39	2.0 M	1.67 B	0.86	1.04	84.55	76.87	20.12 M	20.01 M	1.01	127.89 M
405	1401/09/22	8,170	8,600	8,160	8,310	0.12	8,340	0.48	5.39	2.19 M	1.83 B	0.98	1.17	98.36	95.39	22.5 M	15.87 M	1.42	54.37 M
406	1401/09/21	8,370	8,470	8,150	8,150	-1.45	8,300	0.36	3.93	1.33 M	1.1 B	0.35	0.72	100.0	100.0	19.37 M	18.71 M	1.04	0.0
407	1401/09/20	8,290	8,400	8,170	8,300	0.0	8,270	-0.36	2.82	1.33 M	1.1 B	0.35	0.73	96.15	100.0	22.94 M	16.63 M	1.38	-42.27 M
408	1401/09/19	8,470	8,480	8,180	8,240	0.24	8,300	0.97	3.67	2.1 M	1.74 B	0.58	1.03	100.0	100.0	22.61 M	16.58 M	1.36	0.0
409	1401/09/16	8,150	8,450	7,810	8,300	1.97	8,220	0.98	8.19	4.7 M	3.86 B	1.66	2.34	95.16	100.0	35.64 M	26.61 M	1.34	-186.72 M
410	1401/09/15	8,250	8,290	8,040	8,150	1.24	8,140	1.12	3.11	1.71 M	1.4 B	0.65	0.77	100.0	100.0	21.51 M	16.64 M	1.29	0.0
411	1401/09/14	7,670	8,090	7,670	8,090	4.93	8,050	4.41	5.48	9.33 M	7.51 B	8.27	4.99	95.98	65.02	48.72 M	33.45 M	1.46	2.33 B
412	1401/09/13	7,820	7,870	7,650	7,750	0.91	7,710	0.39	2.88	1.27 M	980.62 M	1.28	0.7	69.43	59.78	22.69 M	13.32 M	1.7	94.6 M
413	1401/09/12	7,550	7,890	7,550	7,680	1.45	7,680	1.45	4.5	1.17 M	906.44 M	1.28	0.63	100.0	91.47	22.66 M	12.56 M	1.8	77.35 M
414	1401/09/09	7,670	7,720	7,510	7,720	2.52	7,570	0.53	2.8	670.94 K	512.44 M	0.73	0.36	97.04	100.0	22.6 M	12.2 M	1.85	-15.19 M
415	1401/09/08	7,750	7,750	7,440	7,550	0.27	7,530	0.0	4.17	720.28 K	542.66 M	0.75	0.39	78.76	100.0	12.57 M	12.62 M	-1.0	-115.25 M
416	1401/09/07	7,640	7,860	7,430	7,510	-1.05	7,530	-0.79	5.79	1.81 M	1.36 B	1.34	0.99	57.28	100.0	16.27 M	23.92 M	-1.47	-582.58 M
417	1401/09/06	7,510	7,750	7,500	7,540	-0.79	7,590	-0.13	3.33	586.25 K	443.84 M	0.41	0.32	83.95	100.0	12.02 M	11.1 M	1.08	-71.26 M
418	1401/09/05	7,880	7,880	7,480	7,660	0.26	7,600	-0.52	5.35	758.26 K	572.33 M	0.51	0.41	67.84	100.0	10.49 M	13.63 M	-1.3	-184.07 M
419	1401/09/02	7,860	7,860	7,540	7,670	0.66	7,640	0.26	4.24	727.05 K	557.81 M	0.45	0.39	58.76	100.0	9.64 M	11.16 M	-1.16	-230.04 M
420	1401/09/01	7,820	7,820	7,500	7,670	0.52	7,620	-0.13	4.27	909.64 K	692.21 M	0.54	0.47	75.76	100.0	12.2 M	15.73 M	-1.29	-167.8 M
421	1401/08/30	7,540	7,900	7,540	7,650	1.19	7,630	0.93	4.77	3.8 M	2.9 B	3.51	2.02	98.92	100.0	30.84 M	33.71 M	-1.09	-31.18 M
422	1401/08/29	7,620	7,780	7,420	7,560	0.0	7,560	0.0	4.85	970.03 K	732.8 M	0.9	0.46	97.65	100.0	13.25 M	17.04 M	-1.29	-17.21 M
423	1401/08/28	7,390	7,750	7,370	7,560	0.0	7,560	0.0	5.16	1.04 M	786.77 M	0.5	0.48	96.19	99.9	13.51 M	14.29 M	-1.06	-29.23 M
424	1401/08/25	7,490	7,730	7,360	7,610	2.15	7,560	1.48	5.03	1.43 M	1.08 B	0.54	0.64	100.0	78.92	24.1 M	15.02 M	1.6	228.65 M
425	1401/08/24	7,260	7,610	7,160	7,580	1.61	7,450	-0.13	6.28	1.26 M	936.38 M	0.34	0.52	37.17	100.0	9.94 M	16.43 M	-1.65	-588.37 M
426	1401/08/23	7,500	7,570	7,230	7,400	-1.73	7,460	-0.93	4.7	720.18 K	529.6 M	0.18	0.29	68.64	100.0	8.87 M	14.31 M	-1.61	-166.06 M
427	1401/08/22	7,660	7,660	7,390	7,420	-2.11	7,530	-0.66	3.65	936.1 K	699.68 M	0.25	0.37	69.63	90.99	8.12 M	11.37 M	-1.4	-149.51 M
428	1401/08/21	7,710	7,950	7,560	7,560	-4.91	7,580	-4.65	5.16	6.11 M	4.63 B	2.1	2.71	41.21	100.0	10.21 M	54.48 M	-5.34	-2.72 B
429	1401/08/18	8,200	8,200	7,890	7,890	-4.94	7,950	-4.22	3.93	4.15 M	3.3 B	1.88	2.02	51.8	100.0	12.21 M	52.39 M	-4.29	-1.59 B
430	1401/08/17	8,330	8,330	7,900	8,090	1.89	8,300	4.53	5.44	6.46 M	5.36 B	5.73	3.7	97.4	90.81	61.45 M	44.68 M	1.38	353.4 M
431	1401/08/16	7,530	8,030	7,520	8,030	4.97	7,940	3.79	6.78	1.85 M	1.48 B	1.9	1.12	95.18	82.6	50.17 M	12.97 M	3.87	185.78 M
432	1401/08/15	7,550	7,850	7,550	7,660	0.52	7,650	0.39	3.97	393.69 K	305.03 M	0.39	0.24	63.86	100.0	8.85 M	6.23 M	1.42	-110.22 M
433	1401/08/14	7,210	7,820	7,210	7,670	2.95	7,620	2.28	8.46	1.7 M	1.3 B	2.07	1.06	85.39	100.0	20.23 M	16.28 M	1.24	-190.35 M
434	1401/08/11	7,250	7,670	7,250	7,510	1.21	7,450	0.4	5.79	619.01 K	464.45 M	0.6	0.36	85.56	100.0	15.89 M	9.48 M	1.68	-67.08 M
435	1401/08/10	7,490	7,670	7,450	7,460	1.91	7,420	1.37	2.95	1.07 M	803.89 M	0.89	0.62	86.32	100.0	46.26 M	16.75 M	2.76	-109.96 M
436	1401/08/09	7,050	7,560	7,050	7,400	2.21	7,320	1.1	7.23	1.08 M	801.06 M	0.69	0.63	97.99	100.0	30.19 M	11.61 M	2.6	-16.12 M
437	1401/08/08	7,000	7,390	7,000	7,190	-0.83	7,240	-0.14	5.57	522.91 K	376.98 M	0.2	0.31	100.0	100.0	15.08 M	6.85 M	2.2	0.0
438	1401/08/07	7,020	7,400	7,000	7,000	-4.24	7,250	-0.82	5.71	817.24 K	584.54 M	0.29	0.48	74.58	100.0	16.77 M	11.93 M	1.41	-148.59 M
439	1401/08/04	7,060	7,720	7,060	7,120	-3.52	7,310	-0.95	9.35	1.66 M	1.21 B	0.54	0.92	97.9	100.0	21.55 M	16.58 M	1.3	-25.47 M
440	1401/08/03	7,300	7,560	7,250	7,340	1.94	7,380	2.5	4.28	1.89 M	1.4 B	0.51	1.06	100.0	100.0	21.93 M	13.24 M	1.66	0.0
441	1401/08/02	7,060	7,330	7,060	7,280	-0.82	7,200	-1.91	3.82	2.95 M	2.13 B	0.87	1.79	99.83	100.0	44.26 M	21.28 M	2.08	-3.6 M
442	1401/08/01	7,350	7,400	7,120	7,160	1.56	7,340	4.11	3.93	5.9 M	4.33 B	2.13	4.3	100.0	91.45	29.83 M	23.4 M	1.27	370.0 M
443	1401/07/30	7,100	7,160	6,920	7,160	4.99	7,050	3.37	3.47	1.49 M	1.07 B	0.6	1.13	100.0	58.25	38.09 M	7.58 M	5.03	445.34 M
444	1401/07/27	6,830	6,830	6,610	6,830	4.92	6,820	4.76	3.33	3.01 M	2.05 B	1.56	2.51	99.38	66.72	22.66 M	16.9 M	1.34	670.21 M
445	1401/07/26	6,560	6,660	6,350	6,660	4.88	6,510	2.52	4.88	5.3 M	3.45 B	5.73	5.52	99.82	32.73	24.79 M	11.53 M	2.15	2.32 B
446	1401/07/25	6,330	6,510	6,310	6,350	1.11	6,350	1.11	3.17	1.19 M	766.0 M	1.71	1.28	84.92	51.04	15.49 M	9.31 M	1.66	259.57 M
447	1401/07/24	6,310	6,350	6,110	6,300	-0.47	6,280	-0.79	3.93	2.82 M	1.77 B	11.69	3.47	22.77	100.0	18.35 M	41.24 M	-2.25	-1.37 B
448	1401/07/23	6,240	6,380	6,240	6,260	-1.11	6,330	0.0	2.24	152.59 K	96.26 M	0.48	0.19	100.0	100.0	6.88 M	3.57 M	1.93	0.0
449	1401/07/20	6,230	6,450	6,230	6,390	0.95	6,330	0.0	3.53	138.96 K	88.16 M	0.17	0.16	100.0	100.0	4.01 M	2.94 M	1.36	0.0
450	1401/07/19	6,450	6,470	6,260	6,350	0.47	6,330	0.16	3.35	317.45 K	203.71 M	0.3	0.35	100.0	100.0	7.28 M	4.33 M	1.68	0.0
451	1401/07/18	6,390	6,440	6,150	6,200	-1.9	6,320	0.0	4.72	66.79 K	42.04 M	0.05	0.07	61.8	100.0	2.36 M	2.0 M	1.18	-16.06 M
452	1401/07/17	6,250	6,580	6,050	6,150	-3.0	6,320	-0.32	8.76	531.83 K	332.49 M	0.45	0.54	100.0	100.0	10.39 M	8.53 M	1.22	0.0
453	1401/07/16	6,080	6,480	6,080	6,360	0.63	6,340	0.32	6.58	536.64 K	343.24 M	0.44	0.54	100.0	100.0	11.07 M	7.3 M	1.52	0.0
454	1401/07/12	6,380	6,780	6,310	6,310	-4.97	6,320	-4.82	7.45	2.71 M	1.71 B	1.96	2.96	52.11	100.0	8.04 M	42.82 M	-5.33	-820.3 M
455	1401/07/11	6,580	6,940	6,530	6,540	-4.8	6,640	-3.35	6.28	1.51 M	988.34 M	1.04	1.71	36.97	100.0	5.37 M	17.04 M	-3.17	-622.94 M
456	1401/07/10	6,690	7,000	6,650	6,780	-3.14	6,870	-1.86	5.26	986.65 K	663.02 M	0.78	1.14	60.07	100.0	8.66 M	14.11 M	-1.63	-264.74 M
457	1401/07/09	6,870	7,100	6,680	6,740	-3.99	7,000	-0.28	6.29	212.47 K	145.61 M	0.16	0.24	95.08	100.0	3.85 M	3.55 M	1.08	-7.16 M
458	1401/07/06	7,000	7,250	6,980	7,130	2.3	7,020	0.72	3.87	644.94 K	459.45 M	0.52	0.68	83.93	100.0	7.56 M	7.07 M	1.07	-73.82 M
459	1401/07/04	6,960	7,250	6,960	7,030	-3.96	6,970	-4.78	4.17	3.57 M	2.49 B	5.47	3.3	70.6	100.0	11.86 M	28.26 M	-2.38	-731.24 M
460	1401/07/02	7,290	7,330	7,290	7,290	-4.95	7,320	-4.56	0.55	1.81 M	1.32 B	4.49	1.62	17.01	100.0	8.3 M	146.41 M	-17.64	-1.09 B
461	1401/06/30	7,410	7,640	7,410	7,450	-2.99	7,670	-0.13	3.1	125.13 K	93.22 M	0.25	0.1	78.78	100.0	2.72 M	3.21 M	-1.18	-19.78 M
462	1401/06/29	7,550	7,680	7,500	7,680	-0.39	7,680	-0.39	2.4	315.18 K	237.37 M	0.59	0.19	35.41	100.0	5.25 M	7.91 M	-1.51	-153.31 M
463	1401/06/28	7,460	7,940	7,450	7,660	-0.91	7,710	-0.26	6.58	419.11 K	319.62 M	0.82	0.21	74.74	100.0	7.71 M	7.26 M	1.06	-80.73 M
464	1401/06/27	8,030	8,030	7,500	7,610	-2.19	7,730	-0.64	7.07	592.13 K	450.38 M	0.96	0.26	93.03	100.0	10.22 M	13.65 M	-1.34	-31.38 M
465	1401/06/23	7,560	8,030	7,560	7,920	2.72	7,780	0.91	6.22	561.48 K	446.2 M	0.83	0.23	96.54	100.0	17.95 M	6.66 M	2.7	-15.42 M
466	1401/06/22	7,960	7,960	7,690	7,770	1.04	7,710	0.26	3.51	629.82 K	488.28 M	0.69	0.25	100.0	100.0	17.44 M	17.44 M	1.0	0.0
467	1401/06/21	7,800	7,800	7,470	7,750	0.65	7,690	-0.13	4.42	447.63 K	342.9 M	0.48	0.18	88.88	100.0	12.19 M	7.79 M	1.56	-38.11 M
468	1401/06/20	7,610	7,750	7,600	7,600	-1.43	7,700	-0.13	1.97	316.87 K	242.68 M	0.31	0.13	93.65	100.0	6.49 M	6.39 M	1.02	-15.41 M
469	1401/06/19	7,790	7,810	7,510	7,610	-3.67	7,710	-2.41	3.99	1.14 M	861.19 M	1.12	0.45	83.07	99.87	7.69 M	10.49 M	-1.36	-144.63 M
470	1401/06/16	7,990	8,130	7,670	8,030	2.69	7,900	1.02	6.0	872.13 K	697.4 M	0.86	0.35	97.47	97.1	12.59 M	6.39 M	1.97	2.6 M
471	1401/06/15	8,050	8,050	7,690	7,820	-1.51	7,820	-1.51	4.68	1.76 M	1.38 B	2.24	0.73	88.66	100.0	14.35 M	25.01 M	-1.74	-156.0 M
472	1401/06/14	7,810	8,090	7,810	8,000	0.88	7,940	0.13	3.59	547.81 K	435.44 M	0.67	0.23	99.27	100.0	6.65 M	6.4 M	1.04	-3.18 M
473	1401/06/13	8,240	8,240	7,750	7,930	0.38	7,930	0.38	6.32	826.64 K	658.09 M	0.83	0.34	100.0	100.0	10.28 M	10.45 M	-1.02	0.0
474	1401/06/12	8,090	8,090	7,700	7,820	-2.62	7,900	-1.62	5.06	1.04 M	812.12 M	0.51	0.44	89.18	100.0	11.14 M	13.54 M	-1.21	-87.84 M
475	1401/06/09	8,090	8,090	7,950	7,960	-1.24	8,030	-0.37	1.76	880.35 K	703.34 M	0.37	0.37	100.0	100.0	10.19 M	8.68 M	1.17	0.0
476	1401/06/08	8,190	8,190	7,910	7,960	-1.85	8,060	-0.62	3.54	637.62 K	507.69 M	0.23	0.27	100.0	100.0	9.4 M	8.46 M	1.11	0.0
477	1401/06/07	8,000	8,330	7,950	8,020	-1.23	8,110	-0.12	4.78	726.33 K	587.26 M	0.16	0.31	100.0	100.0	8.9 M	7.25 M	1.23	0.0
478	1401/06/06	8,110	8,270	8,000	8,020	-3.02	8,120	-1.81	3.38	1.71 M	1.39 B	0.31	0.75	100.0	100.0	14.31 M	12.5 M	1.14	0.0
479	1401/06/05	8,050	8,320	7,880	8,210	3.53	8,270	4.29	5.58	6.27 M	5.18 B	1.18	3.13	100.0	90.76	25.29 M	16.17 M	1.56	479.09 M
480	1401/06/02	8,160	8,160	7,820	7,890	-2.23	7,930	-1.73	4.35	2.49 M	1.98 B	0.43	1.31	100.0	100.0	10.09 M	12.84 M	-1.27	0.0
481	1401/06/01	7,800	8,280	7,800	8,040	0.12	8,070	0.5	6.15	2.5 M	2.01 B	0.45	1.31	100.0	100.0	10.55 M	11.38 M	-1.08	0.0
482	1401/05/31	8,140	8,310	7,980	7,980	-5.0	8,030	-4.4	4.14	9.1 M	7.31 B	2.29	6.0	99.7	98.36	14.84 M	15.79 M	-1.06	97.96 M
483	1401/05/30	8,570	8,610	7,990	8,100	-1.22	8,400	2.44	7.76	7.07 M	5.94 B	2.71	5.17	100.0	100.0	13.26 M	11.4 M	1.16	0.0
484	1401/05/29	8,050	8,210	7,920	8,210	4.99	8,200	4.86	3.66	5.3 M	4.34 B	3.22	4.68	98.08	100.0	9.0 M	19.74 M	-2.19	-83.6 M
485	1401/05/26	7,600	7,870	7,400	7,870	4.93	7,820	4.27	6.35	5.03 M	3.94 B	6.97	5.45	99.0	100.0	20.85 M	32.27 M	-1.55	-39.35 M
486	1401/05/25	7,590	7,700	7,390	7,570	1.75	7,500	0.81	4.19	1.43 M	1.07 B	3.01	1.58	100.0	100.0	10.43 M	18.85 M	-1.81	0.0
487	1401/05/24	7,360	7,730	7,120	7,520	2.04	7,440	0.95	8.57	1.08 M	806.94 M	2.36	1.23	100.0	100.0	19.68 M	12.61 M	1.56	0.0
488	1401/05/23	7,380	7,390	7,180	7,180	-2.71	7,370	-0.14	2.92	203.77 K	147.72 M	0.38	0.22	100.0	100.0	7.77 M	5.68 M	1.37	0.0
489	1401/05/22	7,120	7,510	7,120	7,320	-0.95	7,380	-0.14	5.48	487.51 K	358.85 M	0.96	0.52	100.0	100.0	13.29 M	8.35 M	1.59	0.0
490	1401/05/19	7,490	7,490	7,200	7,380	-0.4	7,390	-0.27	4.03	413.06 K	302.16 M	0.73	0.43	100.0	100.0	23.24 M	9.75 M	2.38	0.0
491	1401/05/18	7,170	7,510	7,170	7,400	-0.13	7,410	0.0	4.74	188.41 K	138.75 M	0.32	0.19	100.0	100.0	8.16 M	4.48 M	1.82	0.0
492	1401/05/15	7,550	7,590	7,360	7,410	0.41	7,410	0.41	3.13	983.43 K	731.17 M	1.83	1.04	100.0	100.0	26.11 M	22.16 M	1.18	0.0
493	1401/05/12	7,240	7,490	7,240	7,480	1.36	7,380	0.0	3.45	634.6 K	468.94 M	1.26	0.68	100.0	100.0	19.54 M	12.02 M	1.63	0.0
494	1401/05/11	7,210	7,530	7,210	7,350	-0.68	7,380	-0.27	4.44	324.4 K	236.8 M	0.57	0.35	100.0	100.0	10.76 M	8.46 M	1.27	0.0
495	1401/05/10	7,600	7,600	7,100	7,420	-0.54	7,400	-0.8	7.04	709.43 K	518.2 M	1.28	0.76	100.0	100.0	16.72 M	11.03 M	1.52	0.0
496	1401/05/09	7,300	7,550	7,120	7,470	-0.27	7,460	-0.4	6.04	312.87 K	229.29 M	0.32	0.32	100.0	100.0	10.92 M	4.68 M	2.33	0.0
497	1401/05/08	7,610	7,750	7,300	7,300	-2.67	7,490	-0.13	6.16	705.33 K	526.46 M	0.65	0.71	100.0	100.0	18.15 M	12.53 M	1.45	0.0
498	1401/05/05	7,600	7,610	7,190	7,410	-1.07	7,500	0.13	5.84	473.69 K	356.43 M	0.26	0.46	100.0	100.0	13.2 M	7.43 M	1.78	0.0
499	1401/05/04	7,170	7,560	7,170	7,330	-2.53	7,490	-0.4	5.44	635.55 K	471.68 M	0.35	0.62	85.99	100.0	16.22 M	9.07 M	1.79	-66.09 M
500	1401/05/03	7,240	7,600	7,240	7,290	-4.2	7,520	-1.18	4.97	640.92 K	468.96 M	0.35	0.48	95.29	95.92	10.64 M	7.62 M	1.4	-2.94 M
501	1401/05/02	7,430	7,640	7,430	7,550	3.71	7,610	4.53	2.83	2.36 M	1.8 B	1.49	1.85	98.89	96.63	15.74 M	13.8 M	1.14	40.6 M
502	1401/05/01	7,420	7,420	7,280	7,420	4.95	7,280	2.97	1.92	1.34 M	994.04 M	0.96	1.05	94.03	97.35	20.77 M	12.41 M	1.67	-33.04 M
503	1401/04/29	7,010	7,420	6,800	7,270	2.83	7,070	0.0	9.12	4.1 M	2.9 B	4.78	3.15	100.0	100.0	53.73 M	29.91 M	1.8	0.0
504	1401/04/28	7,270	7,270	7,000	7,010	-0.99	7,070	-0.14	3.86	597.73 K	420.57 M	0.67	0.44	100.0	100.0	21.03 M	15.02 M	1.4	0.0
505	1401/04/26	7,350	7,350	7,000	7,000	-0.85	7,080	0.28	5.0	849.27 K	602.91 M	0.96	0.42	100.0	100.0	18.84 M	13.4 M	1.41	0.0
506	1401/04/25	7,190	7,400	6,700	7,100	0.71	7,060	0.14	10.45	1.06 M	750.73 M	1.4	0.53	100.0	100.0	13.65 M	7.66 M	1.78	0.0
507	1401/04/22	7,250	7,250	6,830	6,920	-2.12	7,050	-0.28	6.15	405.63 K	281.95 M	0.53	0.2	91.3	100.0	5.25 M	6.13 M	-1.17	-24.53 M
508	1401/04/21	7,260	7,260	6,910	6,920	-4.81	7,070	-2.75	5.07	1.37 M	958.69 M	2.53	0.68	100.0	100.0	9.68 M	18.8 M	-1.94	0.0
509	1401/04/20	7,120	7,140	7,040	7,040	-4.99	7,270	-1.89	1.42	771.01 K	543.73 M	1.61	0.37	100.0	100.0	10.26 M	21.75 M	-2.12	0.0
510	1401/04/18	7,220	7,520	7,170	7,170	-4.91	7,410	-1.72	4.88	793.29 K	572.29 M	1.85	0.34	100.0	100.0	9.7 M	11.45 M	-1.18	0.0
511	1401/04/15	7,590	7,590	7,240	7,240	-4.61	7,540	-0.66	4.83	448.28 K	331.3 M	0.77	0.18	81.95	100.0	6.96 M	6.9 M	1.01	-59.79 M
512	1401/04/14	7,530	7,750	7,460	7,600	0.13	7,590	0.0	3.89	426.97 K	324.68 M	0.59	0.16	100.0	100.0	15.46 M	7.73 M	2.0	0.0
513	1401/04/13	7,840	7,770	7,540	7,560	-0.26	7,590	0.13	3.05	275.42 K	209.98 M	0.32	0.1	100.0	100.0	9.13 M	5.0 M	1.83	0.0
514	1401/04/12	7,750	7,750	7,450	7,630	0.66	7,580	0.0	4.03	452.12 K	343.47 M	0.49	0.15	100.0	100.0	10.41 M	6.13 M	1.7	0.0
515	1401/04/11	7,860	7,860	7,420	7,540	-0.26	7,580	0.26	5.93	536.64 K	408.89 M	0.24	0.18	100.0	100.0	14.6 M	6.93 M	2.11	0.0
516	1401/04/08	7,810	7,820	7,380	7,670	1.46	7,560	0.0	5.96	1.23 M	927.13 M	0.56	0.39	100.0	100.0	23.18 M	16.56 M	1.4	0.0
517	1401/04/07	7,260	7,810	7,260	7,650	2.82	7,560	1.61	7.58	1.15 M	874.27 M	0.52	0.36	100.0	99.95	16.19 M	8.92 M	1.82	471.24 K
518	1401/04/06	7,300	7,500	7,300	7,300	-3.57	7,440	-1.72	2.74	999.87 K	733.34 M	0.34	0.3	100.0	99.7	11.83 M	13.8 M	-1.17	2.19 M
519	1401/04/05	7,250	7,860	7,250	7,450	-2.1	7,570	-0.53	8.41	663.2 K	497.54 M	0.21	0.2	100.0	100.0	9.57 M	7.43 M	1.29	0.0
520	1401/04/04	7,600	8,060	7,580	7,650	-4.02	7,610	-4.52	6.33	7.08 M	5.39 B	1.58	2.31	100.0	100.0	64.89 M	82.87 M	-1.28	0.0
521	1401/04/01	7,840	8,270	7,730	7,860	-3.32	7,970	-1.97	6.99	986.52 K	771.93 M	0.22	0.32	100.0	100.0	11.19 M	13.78 M	-1.23	0.0
522	1401/03/31	8,500	8,500	7,850	8,010	-2.55	8,130	-1.09	8.28	1.34 M	1.09 B	0.3	0.39	100.0	100.0	16.2 M	13.74 M	1.18	0.0
523	1401/03/30	7,740	8,230	7,740	8,230	4.97	8,220	4.85	6.33	4.64 M	3.81 B	1.24	1.36	100.0	100.0	42.37 M	24.6 M	1.72	0.0
524	1401/03/29	7,850	8,110	7,540	7,850	1.42	7,840	1.29	7.56	1.59 M	1.25 B	0.43	0.44	100.0	100.0	12.37 M	10.24 M	1.21	0.0
525	1401/03/28	8,130	8,130	7,730	7,900	-2.83	7,740	-4.8	5.17	13.8 M	10.67 B	6.63	4.52	100.0	97.1	77.91 M	127.95 M	-1.64	310.0 M
526	1401/03/25	7,890	8,280	7,890	8,000	-1.72	8,130	-0.12	4.94	1.29 M	1.05 B	0.44	0.42	100.0	98.8	17.22 M	14.22 M	1.21	12.61 M
527	1401/03/24	8,060	8,290	8,060	8,120	-0.98	8,140	-0.73	2.85	1.25 M	1.01 B	0.4	0.4	100.0	100.0	19.46 M	10.02 M	1.94	0.0
528	1401/03/23	8,260	8,400	7,950	7,950	-2.57	8,200	0.49	5.66	841.49 K	693.72 M	0.25	0.27	100.0	92.38	10.51 M	7.28 M	1.44	52.86 M
529	1401/03/22	8,440	8,440	7,900	8,170	-1.68	8,160	-1.81	6.84	1.46 M	1.18 B	0.36	0.44	100.0	91.1	14.25 M	7.98 M	1.79	105.28 M
530	1401/03/21	8,150	8,330	7,810	8,230	3.65	8,310	4.66	6.66	5.57 M	4.62 B	1.72	1.69	100.0	97.64	35.03 M	20.61 M	1.7	109.01 M
531	1401/03/18	8,020	8,040	7,670	8,040	4.96	7,940	3.66	4.82	5.43 M	4.32 B	1.85	1.74	100.0	100.0	29.36 M	19.89 M	1.48	0.0
532	1401/03/17	7,310	7,670	7,310	7,670	4.92	7,660	4.79	4.92	2.39 M	1.83 B	0.81	0.75	100.0	96.21	166.73 M	19.83 M	8.41	69.57 M
533	1401/03/16	7,490	7,500	7,000	7,280	1.82	7,310	2.24	7.14	2.11 M	1.54 B	0.66	0.67	100.0	98.07	18.12 M	12.91 M	1.4	29.7 M
534	1401/03/11	6,650	7,160	6,650	7,160	4.99	7,150	4.84	7.67	4.5 M	3.21 B	1.79	1.46	100.0	100.0	38.73 M	23.13 M	1.67	0.0
535	1401/03/10	6,820	7,250	6,670	6,670	-4.99	6,820	-2.85	8.7	1.76 M	1.2 B	0.72	0.55	100.0	100.0	9.01 M	21.79 M	-2.42	0.0
536	1401/03/09	6,800	7,410	6,710	6,960	-1.42	7,020	-0.57	10.43	3.92 M	2.75 B	1.82	1.24	100.0	100.0	15.54 M	13.48 M	1.15	0.0
537	1401/03/08	7,070	7,160	7,060	7,060	-4.98	7,060	-4.98	1.42	2.54 M	1.79 B	0.82	0.81	100.0	100.0	25.24 M	38.13 M	-1.51	0.0
538	1401/03/07	7,750	7,810	7,240	7,240	-4.99	7,430	-2.49	7.87	3.12 M	2.32 B	0.95	0.98	100.0	100.0	24.69 M	34.64 M	-1.4	0.0
539	1401/03/04	7,300	7,900	7,260	7,460	-1.06	7,620	1.06	8.82	1.22 M	936.33 M	0.3	0.38	100.0	88.17	10.76 M	10.19 M	1.06	110.72 M
540	1401/03/03	7,720	7,800	7,340	7,590	-1.68	7,540	-2.33	6.27	1.4 M	1.05 B	0.32	0.42	100.0	100.0	8.38 M	8.95 M	-1.07	0.0
541	1401/03/02	8,440	8,440	7,710	7,710	-4.93	7,720	-4.81	9.47	2.47 M	1.91 B	0.58	0.76	35.09	100.0	13.13 M	27.65 M	-2.11	-1.24 B
542	1401/02/27	8,600	8,600	7,930	7,980	-2.92	8,110	-1.34	8.45	7.3 M	5.92 B	2.23	2.44	100.0	94.37	35.64 M	29.54 M	1.21	333.25 M
543	1401/02/26	8,220	8,220	7,860	8,220	4.98	8,220	4.98	4.58	4.01 M	3.3 B	1.44	1.35	100.0	98.61	126.83 M	25.41 M	4.99	45.81 M
544	1401/02/25	7,770	7,880	7,320	7,880	4.93	7,830	4.26	7.65	5.11 M	4.0 B	2.01	1.77	100.0	100.0	33.92 M	17.25 M	1.97	0.0
545	1401/02/24	7,300	7,580	7,300	7,580	4.99	7,510	4.02	3.84	3.32 M	2.49 B	1.09	1.1	100.0	86.3	17.08 M	10.66 M	1.6	341.82 M
546	1401/02/21	7,050	7,350	7,050	7,230	0.28	7,220	0.14	4.26	1.6 M	1.16 B	0.51	0.51	100.0	100.0	8.09 M	11.13 M	-1.37	0.0
547	1401/02/20	7,470	7,500	7,140	7,200	-3.23	7,210	-3.09	5.04	2.3 M	1.66 B	0.66	0.73	71.7	80.32	8.55 M	17.08 M	-2.0	-142.88 M
548	1401/02/19	7,860	7,860	7,200	7,300	-3.05	7,440	-1.2	9.17	1.62 M	1.2 B	0.48	0.48	65.85	100.0	6.69 M	11.2 M	-1.67	-409.09 M
549	1401/02/18	7,570	7,770	7,310	7,710	1.98	7,530	-0.4	6.29	3.86 M	2.91 B	1.21	1.17	65.99	100.0	14.11 M	13.71 M	1.03	-988.89 M
550	1401/02/17	7,910	8,170	7,410	7,410	-4.88	7,560	-2.95	10.26	5.79 M	4.38 B	2.06	1.72	93.23	100.0	11.93 M	26.69 M	-2.24	-296.4 M
551	1401/02/12	7,660	7,830	7,520	7,830	4.96	7,790	4.42	4.12	2.19 M	1.71 B	0.73	0.63	100.0	100.0	23.71 M	13.03 M	1.82	0.0
552	1401/02/11	7,090	7,560	6,930	7,560	5.0	7,460	3.61	9.09	3.89 M	2.9 B	1.44	1.15	100.0	100.0	23.2 M	17.58 M	1.32	0.0
553	1401/02/10	7,480	7,480	7,050	7,150	-0.56	7,200	0.14	6.1	1.1 M	794.03 M	0.33	0.33	100.0	100.0	8.54 M	10.45 M	-1.22	0.0
554	1401/02/07	7,410	7,410	7,050	7,250	-1.76	7,190	-2.57	5.11	3.01 M	2.17 B	1.0	0.93	79.22	100.0	17.71 M	16.31 M	1.09	-450.7 M
555	1401/02/06	7,850	7,850	7,170	7,430	-1.07	7,380	-1.73	9.48	3.87 M	2.85 B	1.28	1.25	90.36	100.0	14.4 M	14.48 M	-1.01	-275.08 M
556	1401/02/05	7,520	7,520	7,400	7,520	4.88	7,510	4.74	1.62	3.23 M	2.43 B	1.24	1.09	100.0	99.97	59.17 M	20.04 M	2.95	745.0 K
557	1401/02/04	7,090	7,180	7,040	7,180	4.97	7,170	4.82	1.99	2.26 M	1.62 B	0.9	0.78	100.0	96.53	26.57 M	16.3 M	1.63	56.32 M
558	1401/01/31	6,400	6,900	6,400	6,900	4.86	6,840	3.95	7.81	4.31 M	2.95 B	1.8	1.57	100.0	99.44	31.05 M	16.48 M	1.88	16.56 M
559	1401/01/30	6,760	6,760	6,340	6,530	-0.46	6,580	0.3	6.62	1.46 M	963.0 M	0.53	0.54	100.0	100.0	14.16 M	10.82 M	1.31	0.0
560	1401/01/29	6,470	6,590	6,230	6,490	3.34	6,560	4.46	5.78	3.85 M	2.53 B	1.21	1.52	100.0	100.0	21.98 M	15.14 M	1.45	0.0
561	1401/01/28	6,220	6,380	6,100	6,290	-0.63	6,280	-0.79	4.59	1.11 M	691.65 M	0.29	0.44	100.0	100.0	8.14 M	7.6 M	1.07	0.0
562	1401/01/27	6,170	6,470	6,150	6,370	0.31	6,330	-0.31	5.2	1.79 M	1.13 B	0.46	0.71	100.0	99.65	8.78 M	7.68 M	1.14	3.98 M
563	1401/01/24	6,320	6,730	6,320	6,320	-4.96	6,350	-4.51	6.49	3.77 M	2.4 B	0.89	1.57	100.0	100.0	13.46 M	21.02 M	-1.56	0.0
564	1401/01/23	6,950	7,140	6,510	6,510	-4.96	6,650	-2.92	9.68	3.36 M	2.24 B	0.8	1.42	100.0	100.0	18.18 M	16.32 M	1.11	0.0
565	1401/01/22	6,400	6,930	6,400	6,930	5.0	6,850	3.79	8.28	5.84 M	4.0 B	1.31	2.62	98.51	100.0	25.11 M	14.82 M	1.69	-59.51 M
566	1401/01/21	6,550	6,920	6,330	6,400	-3.32	6,600	-0.3	9.32	4.39 M	2.9 B	1.0	2.12	100.0	100.0	12.67 M	12.84 M	-1.01	0.0
567	1401/01/20	6,680	6,730	6,150	6,730	4.99	6,620	3.28	9.43	2.26 M	1.5 B	0.52	1.06	100.0	100.0	26.7 M	9.01 M	2.96	0.0
568	1401/01/17	6,410	6,410	6,180	6,410	4.91	6,410	4.91	3.72	5.33 M	3.42 B	1.54	2.71	100.0	100.0	51.77 M	24.94 M	2.08	0.0
569	1401/01/16	6,110	6,110	6,110	6,110	4.98	6,110	4.98	0.0	3.09 M	1.89 B	1.02	1.56	100.0	99.35	48.39 M	29.76 M	1.63	12.22 M
570	1401/01/15	5,820	5,820	5,710	5,820	4.86	5,820	4.86	1.93	7.22 M	4.2 B	4.17	4.08	100.0	100.0	43.3 M	27.82 M	1.56	0.0
571	1401/01/14	5,550	5,550	5,530	5,550	4.91	5,550	4.91	0.36	4.16 M	2.31 B	4.1	2.46	100.0	100.0	62.43 M	37.25 M	1.68	0.0
572	1401/01/10	5,150	5,430	5,150	5,420	4.63	5,290	2.12	5.44	1.89 M	1.01 B	2.15	1.06	100.0	100.0	16.6 M	8.88 M	1.87	0.0
573	1401/01/09	5,380	5,380	5,170	5,210	1.56	5,180	0.97	4.06	966.5 K	509.82 M	1.06	0.51	100.0	100.0	8.36 M	7.72 M	1.08	0.0
574	1401/01/08	5,260	5,310	5,120	5,300	4.74	5,130	1.38	3.71	864.43 K	457.09 M	1.07	0.43	100.0	100.0	7.14 M	5.51 M	1.3	0.0
575	1401/01/07	5,160	5,250	4,910	5,200	3.17	5,060	0.4	6.92	770.39 K	395.16 M	1.0	0.38	100.0	100.0	6.08 M	5.07 M	1.2	0.0
576	1401/01/06	5,040	5,210	5,040	5,050	0.4	5,040	0.2	3.37	583.2 K	296.98 M	0.66	0.28	100.0	100.0	10.24 M	6.75 M	1.52	0.0
577	1400/12/28	4,900	5,166	4,900	5,111	2.42	5,030	0.8	5.43	1.21 M	615.9 M	1.3	0.56	100.0	100.0	23.69 M	10.1 M	2.35	0.0
578	1400/12/25	4,800	5,050	4,800	5,000	-0.2	4,990	-0.4	5.21	1.13 M	560.99 M	1.12	0.53	100.0	100.0	11.69 M	9.2 M	1.27	0.0
579	1400/12/24	4,900	5,070	4,900	4,950	-1.2	5,010	0.0	3.47	329.47 K	164.38 M	0.23	0.15	100.0	100.0	6.85 M	3.42 M	2.0	1000.0
580	1400/12/23	4,790	5,190	4,790	4,910	-1.8	5,010	0.2	8.35	578.41 K	291.34 M	0.29	0.25	100.0	100.0	5.71 M	4.41 M	1.29	0.0
581	1400/12/22	4,900	5,010	4,820	4,980	-0.99	5,000	-0.6	3.94	1.17 M	581.23 M	0.6	0.48	100.0	100.0	17.61 M	9.85 M	1.79	0.0
582	1400/12/21	4,940	5,000	4,900	4,900	-4.85	5,030	-2.33	2.04	1.45 M	711.37 M	0.61	0.56	100.0	100.0	8.57 M	10.02 M	-1.17	0.0
583	1400/12/18	5,100	5,210	5,000	5,040	-3.63	5,150	-1.53	4.2	1.53 M	777.4 M	0.61	0.6	100.0	100.0	8.45 M	8.83 M	-1.05	0.0
584	1400/12/17	5,120	5,380	5,080	5,200	-1.33	5,230	-0.76	5.91	2.52 M	1.32 B	0.96	1.01	100.0	100.0	17.3 M	11.95 M	1.45	0.0
585	1400/12/16	4,950	5,310	4,950	5,190	2.57	5,270	4.15	7.27	3.15 M	1.66 B	1.2	1.2	100.0	100.0	16.43 M	9.27 M	1.77	0.0
586	1400/12/15	5,240	5,240	4,950	5,070	0.4	5,060	0.2	5.86	1.18 M	599.92 M	0.41	0.31	100.0	100.0	6.25 M	5.4 M	1.16	0.0
587	1400/12/14	4,880	5,270	4,880	5,120	0.33	5,050	-1.04	7.99	3.49 M	1.76 B	1.19	0.96	100.0	100.0	13.34 M	8.94 M	1.49	0.0
588	1400/12/11	5,370	5,370	4,916	4,920	-3.94	5,103	-0.37	9.24	2.12 M	1.08 B	0.67	0.6	100.0	100.0	8.45 M	8.19 M	1.03	0.0
589	1400/12/09	5,083	5,143	5,000	5,143	4.98	5,122	4.55	2.86	3.21 M	1.64 B	1.0	0.95	100.0	100.0	10.88 M	9.96 M	1.09	0.0
590	1400/12/08	4,555	4,981	4,553	4,980	4.97	4,899	3.27	9.4	3.12 M	1.53 B	1.12	0.96	100.0	99.88	14.69 M	8.43 M	1.74	1.9 M
591	1400/12/07	4,982	4,982	4,640	4,645	-4.89	4,744	-2.87	7.37	2.59 M	1.22 B	0.95	0.83	100.0	100.0	7.93 M	8.54 M	-1.08	0.0
592	1400/12/04	4,800	4,964	4,661	4,964	4.99	4,884	3.3	6.5	3.58 M	1.75 B	1.52	1.22	100.0	99.51	13.57 M	9.02 M	1.5	8.59 M
593	1400/12/03	4,840	4,850	4,660	4,722	1.61	4,728	1.74	4.08	3.33 M	1.57 B	1.74	1.2	100.0	97.91	6.45 M	11.0 M	-1.71	32.91 M
594	1400/12/02	4,501	4,847	4,501	4,710	1.93	4,647	0.56	7.69	3.39 M	1.58 B	2.05	1.31	95.6	96.73	8.97 M	9.41 M	-1.05	-17.79 M
595	1400/12/01	4,560	4,710	4,454	4,469	-4.65	4,621	-1.41	5.75	1.04 M	465.37 M	0.54	0.41	100.0	100.0	4.39 M	5.17 M	-1.18	0.0
596	1400/11/30	4,590	4,790	4,570	4,585	-4.48	4,687	-2.35	4.81	2.24 M	1.04 B	1.07	0.91	100.0	100.0	10.61 M	10.0 M	1.06	0.0
597	1400/11/27	4,760	4,890	4,660	4,660	-4.9	4,800	-2.04	4.94	1.78 M	843.92 M	0.64	0.75	98.31	99.94	8.92 M	9.69 M	-1.09	-13.82 M
598	1400/11/25	4,770	5,050	4,750	4,860	-1.82	4,900	-1.01	6.32	1.11 M	536.22 M	0.43	0.48	100.0	100.0	6.24 M	4.62 M	1.35	0.0
599	1400/11/24	5,070	5,070	4,840	4,900	-3.73	4,950	-2.75	4.75	2.09 M	1.02 B	0.83	0.95	100.0	100.0	7.63 M	8.45 M	-1.11	0.0
600	1400/11/23	5,250	5,350	4,950	5,000	-3.29	5,090	-1.55	8.08	2.4 M	1.22 B	0.76	1.14	100.0	99.74	9.18 M	9.51 M	-1.04	3.14 M
601	1400/11/20	5,200	5,360	5,110	5,280	-1.68	5,170	-3.72	4.89	3.07 M	1.58 B	0.41	1.57	100.0	100.0	8.7 M	5.13 M	1.7	0.0
602	1400/11/19	5,350	5,570	5,340	5,340	-4.98	5,370	-4.45	4.31	5.19 M	2.79 B	0.8	3.07	100.0	100.0	10.56 M	7.86 M	1.34	0.0
603	1400/11/18	5,350	5,350	5,350	5,350	-4.97	5,620	-0.18	0.0	100.81 K	53.93 M	0.02	0.06	100.0	100.0	2.34 M	53.93 M	-23.0	0.0
604	1400/11/17	5,560	5,880	5,540	5,540	-4.97	5,630	-3.43	6.14	1.77 M	983.43 M	0.29	1.1	100.0	100.0	7.34 M	8.2 M	-1.12	0.0
605	1400/11/16	6,110	6,110	5,810	5,810	-4.28	5,830	-3.95	5.16	5.74 M	3.35 B	1.13	4.32	100.0	100.0	13.95 M	10.97 M	1.27	0.0
606	1400/11/12	5,900	6,290	5,900	5,950	-9.16	6,070	-7.33	6.61	24.86 M	15.09 B	266.11	289.87	100.0	96.53	10.63 M	14.63 M	-1.38	523.45 M
607	1400/11/11	6,230	6,230	6,230	6,230	-4.89	6,550	0.0	0.0	22.6 K	14.08 M	0.25	0.26	100.0	100.0	2.35 M	7.04 M	-3.0	0.0
608	1400/11/10	6,260	6,260	6,260	6,260	-4.86	6,550	-0.46	0.0	216.94 K	135.8 M	3.77	2.78	100.0	100.0	19.4 M	22.63 M	-1.17	0.0
609	1400/11/09	6,270	6,270	6,270	6,270	-5.0	6,580	-0.3	0.0	122.28 K	76.67 M	3.66	1.64	100.0	100.0	8.52 M	38.34 M	-4.5	0.0
610	1400/11/04	5,970	5,970	5,970	5,970	-9.95	6,600	-0.45	0.0	101.3 K	60.48 M	7.23	1.07	100.0	100.0	2.88 M	15.12 M	-5.25	0.0
611	1400/11/03	6,300	6,300	6,300	6,300	-4.98	6,630	0.0	0.0	4.0 K	2.52 M	0.04	0.04	100.0	100.0	2.52 M	2.52 M	1.0	0.0
612	1400/11/02	6,300	6,300	6,300	6,300	-4.98	6,630	0.0	0.0	2.8 K	1.76 M	0.02	0.03	100.0	100.0	882.0 K	1.76 M	-2.0	0.0
613	1400/10/29	6,310	6,310	6,310	6,310	-4.97	6,630	-0.15	0.0	57.07 K	36.01 M	0.51	0.52	100.0	100.0	18.0 M	18.0 M	1.0	0.0
614	1400/10/28	6,310	6,310	6,310	6,310	-4.97	6,640	0.0	0.0	1.76 K	1.11 M	0.02	0.0	100.0	100.0	555.28 K	1.11 M	-2.0	0.0
615	1400/10/27	6,310	6,310	6,310	6,310	-4.97	6,640	0.0	0.0	4.4 K	2.78 M	0.03	0.0	100.0	100.0	1.39 M	2.78 M	-2.0	0.0
616	1400/10/26	6,110	6,110	6,110	6,110	-9.88	6,640	-2.06	0.0	447.88 K	273.65 M	5.62	0.46	100.0	100.0	6.36 M	39.09 M	-6.14	0.0
617	1400/10/25	6,460	6,460	6,460	6,460	-4.86	6,780	-0.15	0.0	50.38 K	32.54 M	0.72	0.04	100.0	100.0	8.14 M	16.27 M	-2.0	0.0
618	1400/10/22	6,460	6,460	6,460	6,460	-5.0	6,790	-0.15	0.0	53.65 K	34.66 M	0.89	0.04	100.0	100.0	11.55 M	34.66 M	-3.0	0.0
619	1400/10/21	6,460	6,460	6,460	6,460	-5.0	6,800	0.0	0.0	13.79 K	8.91 M	0.13	0.01	100.0	100.0	1.27 M	4.45 M	-3.5	0.0
620	1400/10/20	6,500	6,500	6,500	6,500	-4.97	6,800	-0.58	0.0	278.5 K	181.03 M	4.66	0.17	100.0	100.0	18.1 M	90.51 M	-5.0	0.0
621	1400/10/19	6,500	6,500	6,500	6,500	-4.97	6,840	0.0	0.0	2.5 K	1.63 M	0.04	0.0	100.0	100.0	812.5 K	1.63 M	-2.0	0.0
622	1400/10/18	6,500	6,500	6,500	6,500	-4.97	6,840	0.0	0.0	1000.0	650.0 K	0.01	0.0	100.0	100.0	650.0 K	650.0 K	1.0	0.0
623	1400/10/15	6,500	6,500	6,500	6,500	-4.97	6,840	0.0	0.0	6.9 K	4.48 M	0.08	0.0	100.0	100.0	896.35 K	1.49 M	-1.67	0.0
624	1400/10/14	6,230	6,230	6,230	6,230	-9.97	6,840	-1.16	0.0	254.85 K	158.77 M	6.03	0.12	100.0	100.0	3.45 M	52.92 M	-15.33	0.0
625	1400/10/13	6,590	6,590	6,590	6,590	-4.91	6,920	-0.14	0.0	33.49 K	22.07 M	0.25	0.01	100.0	100.0	2.76 M	22.07 M	-8.0	0.0
626	1400/10/12	6,600	6,600	6,600	6,600	-4.9	6,930	-0.14	0.0	39.28 K	25.92 M	0.27	0.02	100.0	100.0	3.24 M	25.92 M	-8.0	0.0
627	1400/10/11	6,600	6,600	6,600	6,600	-4.9	6,940	0.0	0.0	28.15 K	18.58 M	0.2	0.01	100.0	100.0	2.06 M	18.58 M	-9.0	0.0
628	1400/10/08	6,610	6,610	6,610	6,610	-4.89	6,940	-0.14	0.0	58.9 K	38.93 M	0.32	0.02	100.0	100.0	2.16 M	38.93 M	-18.0	0.0
629	1400/10/07	6,620	6,620	6,620	6,620	-4.89	6,950	-0.14	0.0	51.5 K	34.09 M	0.03	0.02	100.0	100.0	1.55 M	17.05 M	-11.0	0.0
630	1400/10/06	6,690	6,690	6,690	6,690	-4.97	6,960	-1.14	0.0	494.35 K	330.72 M	0.15	0.18	100.0	100.0	6.48 M	110.24 M	-17.0	0.0
631	1400/08/30	6,700	6,700	6,700	6,700	-4.96	7,040	-0.14	0.0	81.63 K	54.69 M	0.02	0.03	100.0	100.0	4.21 M	27.35 M	-6.5	0.0
632	1400/08/29	6,700	6,700	6,700	6,700	-4.96	7,050	0.0	0.0	10.78 K	7.22 M	0.0	0.0	100.0	100.0	1.8 M	7.22 M	-4.0	0.0
633	1400/08/26	6,740	6,740	6,740	6,740	-4.94	7,050	-0.56	0.0	275.37 K	185.6 M	0.05	0.08	100.0	100.0	3.79 M	20.62 M	-5.44	0.0
634	1400/08/25	7,400	7,400	6,740	6,740	-4.94	7,090	0.0	9.79	7.58 M	5.37 B	1.76	2.42	100.0	97.24	24.52 M	29.33 M	-1.2	148.0 M
635	1400/08/24	7,090	7,090	6,890	7,090	4.88	7,090	4.88	2.9	8.37 M	5.93 B	2.62	2.98	100.0	100.0	53.9 M	28.64 M	1.88	0.0
636	1400/08/23	6,850	6,850	6,850	6,850	4.9	6,760	3.52	0.0	1.73 M	1.19 B	0.46	0.59	100.0	100.0	74.12 M	16.47 M	4.5	0.0
637	1400/08/22	6,630	6,630	6,160	6,630	4.91	6,530	3.32	7.63	6.82 M	4.46 B	2.58	2.55	100.0	91.08	34.02 M	16.98 M	2.0	397.8 M
638	1400/08/19	6,410	6,410	6,410	6,410	4.91	6,320	3.44	0.0	1.98 M	1.27 B	0.73	0.73	100.0	100.0	84.63 M	14.93 M	5.67	0.0
639	1400/08/18	5,990	6,150	5,990	6,150	4.95	6,110	4.27	2.67	2.63 M	1.61 B	1.04	0.87	100.0	100.0	46.02 M	21.19 M	2.17	0.0
640	1400/08/17	5,870	5,880	5,650	5,880	5.0	5,860	4.64	4.07	2.8 M	1.64 B	1.11	0.93	100.0	99.82	32.19 M	14.5 M	2.22	2.96 M
641	1400/08/16	5,660	5,670	5,400	5,670	5.0	5,600	3.7	5.0	4.49 M	2.52 B	2.48	1.49	100.0	98.0	17.01 M	10.72 M	1.59	50.29 M
642	1400/08/15	5,490	5,540	5,480	5,540	4.92	5,400	2.27	1.09	1.31 M	726.23 M	0.7	0.43	100.0	100.0	19.11 M	11.0 M	1.74	0.0
643	1400/08/12	5,150	5,340	4,990	5,340	4.91	5,280	3.73	7.01	2.41 M	1.28 B	1.3	0.79	84.16	100.0	9.62 M	11.96 M	-1.24	-202.85 M
644	1400/08/11	5,000	5,250	4,840	5,100	0.79	5,090	0.59	8.47	1.62 M	829.17 M	0.78	0.49	100.0	100.0	8.92 M	7.27 M	1.23	0.0
645	1400/08/10	5,240	5,420	4,970	4,970	-4.97	5,060	-3.25	9.05	2.84 M	1.43 B	1.45	0.87	96.66	100.0	8.83 M	21.41 M	-2.42	-47.95 M
646	1400/08/09	5,100	5,260	5,050	5,100	-3.95	5,230	-1.51	4.16	896.3 K	454.3 M	0.39	0.25	100.0	100.0	5.22 M	4.25 M	1.23	0.0
647	1400/08/08	5,300	5,510	5,140	5,260	-0.94	5,310	0.0	7.2	1.61 M	854.54 M	0.51	0.44	99.82	100.0	7.62 M	6.28 M	1.21	-1.57 M
648	1400/08/05	5,340	5,490	5,160	5,370	0.56	5,310	-0.56	6.4	2.32 M	1.23 B	0.63	0.61	99.49	100.0	11.16 M	9.49 M	1.18	-6.24 M
649	1400/08/04	5,390	5,520	5,300	5,300	-4.85	5,340	-4.13	4.15	2.73 M	1.46 B	0.75	0.69	97.82	100.0	9.66 M	11.07 M	-1.15	-31.83 M
650	1400/08/03	5,700	5,730	5,470	5,480	-4.7	5,570	-3.13	4.75	2.24 M	1.24 B	0.63	0.54	92.23	100.0	10.92 M	9.42 M	1.16	-96.67 M
651	1400/08/01	6,130	6,130	5,700	5,700	-4.84	5,750	-4.01	7.54	2.65 M	1.52 B	0.69	0.58	95.67	99.73	7.11 M	10.48 M	-1.47	-61.94 M
652	1400/07/28	6,080	6,270	5,730	6,100	1.67	5,990	-0.17	9.42	5.73 M	3.43 B	1.89	1.2	99.76	98.16	11.04 M	16.2 M	-1.47	54.94 M
653	1400/07/27	5,980	6,280	5,910	6,000	-3.07	6,000	-3.07	6.26	5.09 M	3.05 B	2.0	1.08	98.14	100.0	11.8 M	17.76 M	-1.5	-56.86 M
654	1400/07/26	6,190	6,290	6,190	6,190	-4.92	6,190	-4.92	1.62	2.47 M	1.53 B	0.64	0.5	100.0	100.0	10.85 M	16.44 M	-1.52	0.0
655	1400/07/25	6,980	6,980	6,370	6,370	-4.93	6,510	-2.84	9.58	1.79 M	1.16 B	0.45	0.34	100.0	99.23	9.48 M	16.63 M	-1.75	8.93 M
656	1400/07/24	6,650	6,720	6,300	6,720	5.0	6,700	4.69	6.67	4.1 M	2.75 B	1.0	0.73	100.0	89.34	14.3 M	15.14 M	-1.06	292.64 M
657	1400/07/21	6,410	6,680	6,350	6,350	-4.94	6,400	-4.19	5.2	1.7 M	1.09 B	0.41	0.27	87.87	100.0	8.84 M	13.25 M	-1.5	-131.78 M
658	1400/07/20	7,050	7,050	6,670	6,670	-4.99	6,680	-4.84	5.7	2.69 M	1.8 B	0.66	0.39	88.87	100.0	10.05 M	12.23 M	-1.22	-200.1 M
659	1400/07/19	7,030	7,360	6,940	6,940	-4.93	7,020	-3.84	6.05	8.96 M	6.29 B	2.45	1.2	99.71	99.84	14.26 M	16.53 M	-1.16	-7.8 M
660	1400/07/18	7,610	7,610	7,280	7,280	-4.96	7,300	-4.7	4.53	2.47 M	1.8 B	0.69	0.32	88.68	100.0	9.86 M	24.34 M	-2.47	-203.84 M
661	1400/07/17	8,220	8,220	7,610	7,610	-4.99	7,660	-4.37	8.02	4.68 M	3.58 B	1.2	0.59	100.0	100.0	9.66 M	22.27 M	-2.3	0.0
662	1400/07/14	8,180	8,180	7,890	8,010	0.5	8,010	0.5	3.68	1.95 M	1.56 B	0.46	0.24	100.0	100.0	7.46 M	9.81 M	-1.31	0.0
663	1400/07/12	7,770	8,210	7,770	7,980	0.38	7,970	0.25	5.66	2.47 M	1.97 B	0.52	0.31	95.85	100.0	6.65 M	11.27 M	-1.69	-81.92 M
664	1400/07/11	8,140	8,150	7,890	7,900	-4.82	7,950	-4.22	3.3	6.68 M	5.31 B	1.4	0.82	100.0	100.0	13.41 M	21.42 M	-1.6	0.0
665	1400/07/10	8,590	8,590	8,160	8,240	-0.72	8,300	0.0	5.27	1.98 M	1.65 B	0.35	0.24	100.0	100.0	6.22 M	9.86 M	-1.59	0.0
666	1400/07/07	8,200	8,700	8,160	8,440	-1.63	8,300	-3.26	6.62	6.39 M	5.3 B	0.98	0.79	100.0	100.0	14.44 M	18.85 M	-1.31	0.0
667	1400/07/06	8,610	8,840	8,550	8,550	-5.0	8,580	-4.67	3.39	3.78 M	3.24 B	0.49	0.46	81.59	99.9	11.6 M	12.75 M	-1.1	-593.88 M
668	1400/07/04	9,400	9,400	8,950	8,950	-4.99	9,000	-4.46	5.03	5.06 M	4.55 B	0.68	0.62	73.72	98.65	15.25 M	16.88 M	-1.11	-1.13 B
669	1400/07/03	10,100	10,100	9,370	9,370	-4.97	9,420	-4.46	7.79	6.72 M	6.33 B	0.91	0.81	79.23	100.0	9.91 M	17.34 M	-1.75	-1.31 B
670	1400/06/31	9,900	10,140	9,420	9,600	-1.44	9,860	1.23	7.64	6.24 M	6.16 B	0.78	0.75	96.43	98.23	13.49 M	13.56 M	-1.01	-111.23 M
671	1400/06/30	9,950	9,950	9,200	9,900	4.43	9,740	2.74	8.15	10.93 M	10.65 B	1.37	1.36	90.41	93.17	14.22 M	14.83 M	-1.04	-294.07 M
672	1400/06/29	9,370	9,870	9,350	9,840	0.0	9,480	-3.66	5.56	9.43 M	8.94 B	0.99	1.2	75.55	99.88	12.37 M	13.57 M	-1.1	-2.17 B
673	1400/06/28	9,840	10,010	9,840	9,840	-4.93	9,840	-4.93	1.73	3.93 M	3.87 B	0.35	0.49	64.42	100.0	16.52 M	21.63 M	-1.31	-1.38 B
674	1400/06/27	10,900	10,900	10,070	10,070	-4.91	10,350	-2.27	8.24	6.35 M	6.57 B	0.45	0.8	78.41	100.0	26.68 M	18.29 M	1.46	-1.42 B
675	1400/06/24	10,760	10,800	10,400	10,580	1.83	10,590	1.92	3.85	9.46 M	10.02 B	0.69	1.23	98.92	98.82	27.23 M	11.17 M	2.44	10.24 M
676	1400/06/23	10,300	10,440	10,110	10,440	4.92	10,390	4.42	3.26	10.62 M	11.03 B	0.8	1.44	100.0	85.83	22.37 M	13.41 M	1.67	1.56 B
677	1400/06/22	9,620	10,030	9,570	10,030	4.92	9,950	4.08	4.81	17.14 M	17.05 B	1.63	2.56	99.48	91.17	25.35 M	18.48 M	1.37	1.42 B
678	1400/06/21	9,850	9,970	9,180	9,720	0.62	9,560	-1.04	8.61	12.32 M	11.78 B	1.37	1.96	96.54	98.77	18.83 M	16.39 M	1.15	-262.43 M
679	1400/06/20	9,590	9,670	9,350	9,670	4.99	9,660	4.89	3.42	20.99 M	20.28 B	3.29	3.82	100.0	91.42	25.48 M	20.18 M	1.26	1.74 B
680	1400/06/17	9,000	9,220	9,000	9,220	4.89	9,210	4.78	2.44	7.94 M	7.31 B	1.47	1.51	100.0	81.1	30.48 M	9.23 M	3.3	1.38 B
681	1400/06/16	8,600	9,150	8,460	9,030	1.46	8,790	-1.24	8.16	7.86 M	6.91 B	1.65	1.55	90.45	99.69	18.76 M	13.97 M	1.34	-637.81 M
682	1400/06/15	8,890	9,150	8,760	8,800	-2.65	8,900	-1.55	4.45	3.41 M	3.03 B	0.69	0.67	95.65	94.9	7.99 M	7.63 M	1.05	22.74 M
683	1400/06/14	9,160	9,420	8,800	9,030	-0.88	9,040	-0.77	7.05	4.76 M	4.3 B	0.91	0.96	96.38	98.69	8.16 M	11.17 M	-1.37	-99.59 M
684	1400/06/13	9,000	9,130	8,780	9,130	4.94	9,110	4.71	3.99	7.97 M	7.27 B	1.54	1.65	100.0	82.41	14.89 M	14.02 M	1.06	1.28 B
685	1400/06/10	8,590	8,720	8,450	8,720	4.93	8,700	4.69	3.2	3.1 M	2.7 B	0.5	0.62	80.63	82.53	11.75 M	9.31 M	1.26	-51.09 M
686	1400/06/09	8,170	8,670	8,170	8,320	-3.14	8,310	-3.26	6.12	4.58 M	3.81 B	0.75	0.87	88.45	98.44	8.23 M	12.09 M	-1.47	-380.21 M
687	1400/06/08	8,590	8,840	8,570	8,570	-4.99	8,590	-4.77	3.15	4.18 M	3.59 B	0.64	0.81	64.36	99.78	8.95 M	13.56 M	-1.52	-1.27 B
688	1400/06/07	9,350	9,380	8,730	8,730	-4.9	9,020	-1.74	7.45	6.39 M	5.76 B	0.94	1.22	90.83	100.0	8.17 M	11.71 M	-1.43	-528.0 M
689	1400/06/06	9,140	9,310	8,920	9,310	4.84	9,180	3.38	4.37	7.58 M	6.96 B	1.23	1.38	96.43	90.83	9.07 M	14.57 M	-1.61	389.98 M
690	1400/06/03	9,200	9,200	8,740	8,890	-3.37	8,880	-3.48	5.26	8.21 M	7.28 B	1.52	1.45	94.06	99.4	9.33 M	14.45 M	-1.55	-388.8 M
691	1400/06/02	9,390	9,390	9,000	9,140	1.44	9,200	2.11	4.33	4.35 M	4.0 B	0.82	0.76	99.97	99.77	8.78 M	10.22 M	-1.16	7.98 M
692	1400/06/01	9,050	9,090	8,700	9,090	4.97	9,010	4.04	4.48	6.16 M	5.55 B	1.28	1.05	98.75	78.39	14.78 M	9.72 M	1.52	1.13 B
693	1400/05/31	8,500	8,750	8,330	8,750	4.92	8,660	3.84	5.04	7.58 M	6.57 B	1.82	1.33	99.92	78.06	17.98 M	12.48 M	1.44	1.44 B
694	1400/05/24	8,290	8,470	8,260	8,370	0.0	8,340	-0.36	2.54	4.43 M	3.69 B	1.04	0.76	98.65	99.65	13.15 M	14.37 M	-1.09	-36.8 M
695	1400/05/23	8,300	8,550	8,200	8,400	1.08	8,370	0.72	4.27	4.42 M	3.7 B	1.1	0.75	95.92	97.26	12.53 M	10.19 M	1.23	-49.67 M
696	1400/05/20	8,390	8,450	8,230	8,320	0.0	8,310	-0.12	2.67	4.02 M	3.34 B	1.0	0.67	99.22	100.0	13.32 M	10.58 M	1.26	-26.2 M
697	1400/05/19	8,460	8,480	8,150	8,310	-0.36	8,320	-0.24	4.05	3.64 M	3.03 B	0.9	0.59	97.59	100.0	12.96 M	11.56 M	1.12	-72.95 M
698	1400/05/18	8,210	8,570	8,210	8,320	-0.12	8,340	0.12	4.38	4.36 M	3.63 B	1.18	0.69	99.58	99.71	15.33 M	13.67 M	1.12	-4.78 M
699	1400/05/17	8,100	8,500	8,030	8,460	3.93	8,330	2.33	5.85	4.85 M	4.05 B	1.3	0.71	99.6	98.36	14.34 M	13.4 M	1.07	50.21 M
700	1400/05/16	8,160	8,340	8,090	8,120	-1.46	8,140	-1.21	3.09	3.13 M	2.55 B	0.7	0.42	99.84	100.0	11.06 M	8.81 M	1.25	-4.07 M
701	1400/05/13	8,140	8,330	8,100	8,190	0.12	8,240	0.73	2.84	4.12 M	3.39 B	0.75	0.49	100.0	99.76	10.91 M	13.28 M	-1.22	8.01 M
702	1400/05/12	8,230	8,370	8,130	8,240	-1.32	8,180	-2.04	2.95	3.82 M	3.12 B	0.74	0.46	99.6	99.84	14.14 M	10.5 M	1.35	-7.24 M
703	1400/05/11	8,460	8,460	8,270	8,310	0.0	8,350	0.48	2.3	2.5 M	2.08 B	0.4	0.3	100.0	100.0	9.56 M	8.99 M	1.06	0.0
704	1400/05/10	8,300	8,540	8,230	8,330	-1.42	8,310	-1.66	3.77	5.11 M	4.25 B	0.65	0.59	95.48	100.0	13.04 M	12.87 M	1.01	-191.85 M
705	1400/05/09	8,630	8,800	8,280	8,400	-1.75	8,450	-1.17	6.28	6.64 M	5.61 B	0.76	0.7	97.54	99.99	13.72 M	13.85 M	-1.01	-136.92 M
706	1400/05/06	8,140	8,900	8,140	8,690	2.0	8,550	0.35	9.34	9.58 M	8.2 B	1.2	1.06	94.7	97.58	11.47 M	13.79 M	-1.2	-235.97 M
707	1400/05/05	8,570	8,850	8,500	8,500	-4.92	8,520	-4.7	4.12	2.08 M	1.77 B	0.22	0.23	99.57	100.0	10.52 M	38.57 M	-3.67	-7.65 M
708	1400/05/04	9,150	9,570	8,870	8,870	-4.93	8,940	-4.18	7.89	7.93 M	7.09 B	0.92	0.93	83.32	99.09	9.4 M	14.82 M	-1.58	-1.12 B
709	1400/04/28	9,050	9,370	9,050	9,370	4.93	9,330	4.48	3.54	12.88 M	12.02 B	1.7	1.63	98.0	94.21	16.7 M	13.23 M	1.26	455.29 M
710	1400/04/27	8,500	9,040	8,490	8,940	3.83	8,930	3.72	6.48	11.37 M	10.15 B	1.8	1.55	99.07	95.46	13.01 M	12.3 M	1.06	366.19 M
711	1400/04/26	8,740	9,060	8,380	8,420	-3.66	8,610	-1.49	8.11	5.52 M	4.75 B	0.83	0.78	96.12	98.69	7.79 M	12.64 M	-1.62	-122.29 M
712	1400/04/23	8,300	8,860	8,260	8,860	4.98	8,740	3.55	7.26	9.48 M	8.29 B	1.53	1.44	99.61	91.6	14.06 M	10.98 M	1.28	664.4 M
713	1400/04/22	8,460	8,700	8,320	8,390	-4.11	8,440	-3.54	4.57	4.07 M	3.44 B	0.61	0.64	98.0	100.0	8.28 M	8.28 M	-1.0	-68.9 M
714	1400/04/21	9,130	9,130	8,490	8,580	-2.17	8,750	-0.23	7.54	7.49 M	6.55 B	0.9	1.25	100.0	97.24	9.19 M	10.93 M	-1.19	180.65 M
715	1400/04/20	8,550	8,840	8,450	8,840	4.99	8,770	4.16	4.62	5.09 M	4.46 B	0.51	0.88	100.0	90.1	20.57 M	10.93 M	1.88	441.67 M
716	1400/04/19	8,150	8,600	8,150	8,510	1.79	8,420	0.72	5.52	6.92 M	5.82 B	0.5	1.28	99.98	99.26	13.15 M	12.99 M	1.01	41.83 M
717	1400/04/16	8,700	8,700	8,270	8,330	-2.57	8,360	-2.22	5.2	7.4 M	6.19 B	0.59	1.47	99.33	100.0	11.01 M	12.78 M	-1.16	-41.66 M
718	1400/04/15	8,400	8,770	8,320	8,620	2.99	8,550	2.15	5.41	6.35 M	5.43 B	0.56	1.34	100.0	96.82	10.9 M	9.16 M	1.19	172.52 M
719	1400/04/14	8,880	8,880	8,310	8,390	-4.0	8,370	-4.23	6.86	15.89 M	13.29 B	1.48	4.04	96.04	100.0	10.35 M	14.67 M	-1.42	-526.79 M
720	1400/04/13	8,360	8,900	8,360	8,720	2.11	8,740	2.34	6.46	13.7 M	11.97 B	1.06	4.22	100.0	97.07	11.38 M	11.79 M	-1.04	350.6 M
721	1400/04/12	8,470	8,830	8,470	8,470	-4.94	8,540	-4.15	4.25	26.03 M	22.22 B	3.37	13.36	99.49	99.91	13.41 M	19.74 M	-1.47	-92.61 M
722	1400/04/09	8,620	8,620	8,620	8,620	-4.96	8,910	-1.76	0.0	493.12 K	425.07 M	0.06	0.26	100.0	100.0	6.54 M	18.48 M	-2.83	0.0
723	1400/04/08	8,820	8,820	8,820	8,820	-4.96	9,070	-2.26	0.0	642.92 K	567.06 M	0.09	0.34	100.0	100.0	4.08 M	56.71 M	-13.9	0.0
724	1400/04/07	9,280	9,480	9,280	9,280	-4.92	9,280	-4.92	2.16	12.86 M	11.94 B	2.61	10.3	99.92	100.0	13.81 M	40.47 M	-2.93	-9.28 M
725	1400/04/06	9,720	9,920	9,720	9,720	-9.92	9,760	-9.55	2.06	24.61 M	24.03 B	4.17 K	859.68	99.59	99.98	11.26 M	27.71 M	-2.46	-93.04 M
726	1400/04/05	10,260	10,260	10,260	10,260	-5.0	10,790	-0.09	0.0	15.76 K	16.17 M	5.02	0.56	100.0	100.0	1.62 M	16.17 M	-10.0	0.0
727	1400/04/02	10,260	10,260	10,260	10,260	-5.0	10,800	0.0	0.0	995.0	1.02 M	0.25	0.03	100.0	100.0	510.44 K	1.02 M	-2.0	0.0
728	1400/04/01	10,260	10,260	10,260	10,260	-5.0	10,800	0.0	0.0	2.49 K	2.55 M	0.05	0.09	100.0	100.0	510.95 K	2.55 M	-5.0	0.0
729	1400/03/31	10,260	10,260	10,260	10,260	-5.0	10,800	0.0	0.0	7.96 K	8.16 M	0.15	0.28	100.0	100.0	4.08 M	8.16 M	-2.0	0.0
730	1400/03/30	10,260	10,260	10,260	10,260	-5.0	10,800	0.0	0.0	2.28 K	2.34 M	0.04	0.08	100.0	100.0	1.17 M	2.34 M	-2.0	0.0
731	1400/03/29	10,260	10,260	10,260	10,260	-5.0	10,800	0.0	0.0	1.96 K	2.01 M	0.04	0.07	100.0	100.0	1.01 M	2.01 M	-2.0	0.0
732	1400/03/26	10,260	10,260	10,260	10,260	-5.0	10,800	0.0	0.0	5.54 K	5.68 M	0.09	0.2	100.0	100.0	1.14 M	5.68 M	-5.0	0.0
733	1400/03/25	9,910	9,910	9,910	9,910	-9.99	10,800	-1.91	0.0	255.43 K	253.13 M	29.53	16.55	100.0	100.0	8.73 M	31.64 M	-3.62	0.0
734	1400/03/24	10,460	10,460	10,460	10,460	-5.0	11,010	0.0	0.0	2.38 K	2.49 M	0.21	0.16	100.0	100.0	1.25 M	2.49 M	-2.0	0.0
735	1400/03/19	10,470	10,470	10,470	10,470	-4.99	11,010	-0.09	0.0	15.53 K	16.26 M	1.62	1.06	100.0	100.0	16.26 M	5.42 M	3.0	0.0
736	1400/03/18	10,470	10,470	10,470	10,470	-4.99	11,020	0.0	0.0	480.0	502.56 K	0.05	0.03	100.0	100.0	502.56 K	502.56 K	1.0	0.0
737	1400/03/17	10,480	10,480	10,480	10,480	-4.99	11,020	-0.09	0.0	23.6 K	24.73 M	3.69	1.74	100.0	100.0	12.37 M	12.37 M	1.0	0.0
738	1400/03/10	10,480	10,480	10,480	10,480	-4.99	11,030	0.0	0.0	1.26 K	1.32 M	0.16	0.09	100.0	100.0	660.24 K	1.32 M	-2.0	0.0
739	1400/03/09	10,490	10,490	10,490	10,490	-4.98	11,030	-0.09	0.0	14.94 K	15.68 M	2.94	1.15	100.0	100.0	3.92 M	15.68 M	-4.0	0.0
740	1400/03/08	10,490	10,490	10,490	10,490	-4.98	11,040	0.0	0.0	7.74 K	8.12 M	0.18	0.59	100.0	100.0	1.35 M	8.12 M	-6.0	0.0
741	1400/03/05	10,490	10,490	10,490	10,490	-4.98	11,040	0.0	0.0	5.5 K	5.77 M	0.13	0.2	100.0	100.0	1.15 M	5.77 M	-5.0	0.0
742	1400/03/03	10,490	10,490	10,490	10,490	-4.98	11,040	0.0	0.0	2.5 K	2.62 M	0.06	0.09	100.0	100.0	1.31 M	2.62 M	-2.0	0.0
743	1400/03/02	10,490	10,490	10,490	10,490	-4.98	11,040	0.0	0.0	8.6 K	9.02 M	0.2	0.31	100.0	100.0	820.13 K	429.59 K	1.91	0.0
744	1400/02/27	10,490	10,490	10,490	10,490	-4.98	11,040	0.0	0.0	1.05 K	1.1 M	0.02	0.04	100.0	100.0	367.15 K	1.1 M	-3.0	0.0
745	1400/02/26	10,080	10,080	10,080	10,080	-10.0	11,040	-1.43	0.0	196.52 K	198.09 M	39.46	10.95	100.0	100.0	6.83 M	39.62 M	-5.8	0.0
746	1400/02/25	10,640	10,640	10,640	10,640	-5.0	11,200	0.0	0.0	3.37 K	3.59 M	0.75	0.19	100.0	100.0	1.2 M	1.79 M	-1.5	0.0
747	1400/02/22	10,870	10,870	10,870	10,870	-2.95	11,200	0.0	0.0	12.83 K	13.95 M	6.32	0.73	100.0	100.0	6.98 M	13.95 M	-2.0	0.0
748	1400/02/21	10,870	10,870	10,870	10,870	-2.95	11,200	0.0	0.0	5.18 K	5.63 M	3.58	0.29	100.0	100.0	1.41 M	5.63 M	-4.0	0.0
749	1400/02/20	10,870	10,870	10,870	10,870	-2.95	11,200	0.0	0.0	1000.0	1.09 M	0.67	0.04	100.0	100.0	543.5 K	1.09 M	-2.0	0.0
750	1400/02/19	10,870	10,870	10,870	10,870	-2.95	11,200	0.0	0.0	2.52 K	2.74 M	2.14	0.09	100.0	100.0	2.74 M	2.74 M	1.0	0.0
751	1400/02/15	10,870	10,870	10,870	10,870	-2.95	11,200	0.0	0.0	961.0	1.04 M	0.89	0.03	100.0	100.0	522.3 K	1.04 M	-2.0	0.0
752	1400/02/13	10,870	10,870	10,870	10,870	-2.95	11,200	0.0	0.0	500.0	543.5 K	0.35	0.02	100.0	100.0	543.5 K	543.5 K	1.0	0.0
753	1400/02/11	10,870	10,870	10,870	10,870	-2.95	11,200	0.0	0.0	2.26 K	2.46 M	1.21	0.07	100.0	100.0	2.46 M	2.46 M	1.0	0.0
754	1400/02/08	10,870	10,870	10,870	10,870	-2.95	11,200	0.0	0.0	1.21 K	1.32 M	0.7	0.04	100.0	100.0	1.32 M	1.32 M	1.0	0.0
755	1400/02/07	10,870	10,870	10,870	10,870	-2.95	11,200	0.0	0.0	950.0	1.03 M	0.25	0.0	100.0	100.0	1.03 M	1.03 M	1.0	0.0
756	1400/02/06	10,870	10,870	10,870	10,870	-2.95	11,200	0.0	0.0	500.0	543.5 K	0.01	0.0	100.0	100.0	543.5 K	543.5 K	1.0	0.0
757	1400/02/05	10,870	10,870	10,870	10,870	-2.95	11,200	0.0	0.0	2.2 K	2.39 M	0.03	0.01	100.0	100.0	1.2 M	2.39 M	-2.0	0.0
758	1400/02/04	10,870	10,870	10,870	10,870	-2.95	11,200	0.0	0.0	4.51 K	4.9 M	0.07	0.01	100.0	100.0	544.71 K	188.55 K	2.89	0.0
759	1400/01/30	10,980	10,980	10,980	10,980	-1.96	11,200	0.0	0.0	544.0	597.31 K	0.01	0.0	100.0	100.0	597.31 K	597.31 K	1.0	0.0
760	1400/01/29	10,980	10,980	10,980	10,980	-1.96	11,200	0.0	0.0	11.42 K	12.54 M	0.18	0.01	100.0	100.0	6.27 M	12.54 M	-2.0	0.0
761	1400/01/28	10,790	10,790	10,790	10,790	-3.92	11,200	-0.27	0.0	304.31 K	328.35 M	162.72	0.27	100.0	100.0	29.85 M	109.45 M	-3.67	0.0
762	1400/01/25	11,010	11,010	11,010	11,010	-1.96	11,230	0.0	0.0	700.0	770.7 K	0.33	0.0	100.0	100.0	770.7 K	770.7 K	1.0	0.0
763	1400/01/24	11,010	11,010	11,010	11,010	-1.96	11,230	0.0	0.0	1.14 K	1.25 M	0.27	0.0	100.0	100.0	625.92 K	1.25 M	-2.0	0.0
764	1400/01/23	11,010	11,010	11,010	11,010	-1.96	11,230	0.0	0.0	2.7 K	2.98 M	0.07	0.0	100.0	100.0	1.49 M	2.98 M	-2.0	0.0
765	1400/01/22	11,010	11,010	11,010	11,010	-1.96	11,230	0.0	0.0	10.0	11.01 K	0.0	0.0	100.0	100.0	11.01 K	11.01 K	1.0	0.0
766	1400/01/21	11,010	11,010	11,010	11,010	-1.96	11,230	0.0	0.0	4.8 K	5.28 M	0.1	0.0	100.0	100.0	2.64 M	5.28 M	-2.0	0.0
767	1400/01/18	11,010	11,010	11,010	11,010	-1.96	11,230	0.0	0.0	1.84 K	2.02 M	0.04	0.0	100.0	100.0	2.02 M	2.02 M	1.0	0.0
768	1400/01/17	11,010	11,010	11,010	11,010	-1.96	11,230	0.0	0.0	12.0 K	13.21 M	0.19	0.0	100.0	100.0	3.3 M	13.21 M	-4.0	0.0
769	1400/01/16	11,020	11,020	11,020	11,020	-1.96	11,230	-0.09	0.0	167.65 K	184.75 M	4.96	0.04	100.0	100.0	6.37 M	61.58 M	-9.67	0.0
770	1400/01/15	11,020	11,020	11,020	11,020	-1.96	11,240	0.0	0.0	46.86 K	51.64 M	0.06	0.01	97.87	100.0	25.27 M	51.64 M	-2.04	-1.1 M
771	1400/01/14	11,020	11,020	11,020	11,020	-1.96	11,240	0.0	0.0	960.0	1.06 M	0.0	0.0	100.0	100.0	528.96 K	1.06 M	-2.0	0.0
772	1400/01/11	11,020	11,020	11,020	11,020	-1.96	11,240	0.0	0.0	32.02 K	35.29 M	0.03	0.01	100.0	100.0	5.04 M	11.76 M	-2.33	0.0
773	1400/01/10	11,020	11,020	11,020	11,020	-1.96	11,240	0.0	0.0	61.34 K	67.6 M	0.04	0.01	100.0	100.0	6.76 M	67.6 M	-10.0	0.0
774	1400/01/08	11,020	11,020	11,020	11,020	-1.96	11,240	0.0	0.0	27.73 K	30.56 M	0.01	0.01	100.0	100.0	3.06 M	30.56 M	-10.0	0.0
775	1400/01/07	11,200	11,330	11,200	11,200	-1.93	11,240	-1.58	1.16	3.67 M	4.11 B	0.98	0.76	100.0	100.0	20.45 M	22.84 M	-1.12	0.0
776	1399/12/27	11,240	11,240	11,240	11,240	-1.92	11,420	-0.35	0.0	770.37 K	865.89 M	0.21	0.16	100.0	100.0	15.19 M	39.36 M	-2.59	0.0
777	1399/12/26	11,250	11,250	11,250	11,250	-1.92	11,460	-0.09	0.0	175.32 K	197.24 M	0.05	0.03	100.0	100.0	4.93 M	65.75 M	-13.33	0.0
778	1399/12/25	11,370	11,590	11,370	11,370	-1.98	11,470	-1.12	1.93	2.43 M	2.76 B	0.45	0.47	81.49	100.0	14.26 M	17.72 M	-1.24	-511.65 M
779	1399/12/24	11,490	11,900	11,490	11,490	-1.96	11,600	-1.02	3.57	15.39 M	17.84 B	5.86	3.38	98.19	92.34	25.73 M	22.95 M	1.12	1.04 B
780	1399/12/23	11,490	11,490	11,490	11,490	-1.96	11,720	0.0	0.0	35.79 K	41.12 M	0.01	0.01	100.0	100.0	4.11 M	41.12 M	-10.0	0.0
781	1399/12/20	11,490	11,490	11,490	11,490	-1.96	11,720	0.0	0.0	74.23 K	85.28 M	0.01	0.02	100.0	100.0	8.53 M	85.28 M	-10.0	0.0
782	1399/12/19	11,520	11,520	11,520	11,520	-1.96	11,720	-0.26	0.0	574.98 K	662.38 M	0.05	0.11	21.74	100.0	4.8 M	82.8 M	-17.25	-518.4 M
783	1399/12/18	11,720	12,000	11,720	11,720	-1.92	11,750	-1.67	2.39	11.01 M	12.95 B	1.03	1.7	87.33	99.99	17.69 M	16.12 M	1.1	-1.64 B
784	1399/12/17	11,790	11,790	11,790	11,790	-2.0	11,950	-0.67	0.0	1.44 M	1.7 B	0.13	0.22	2.7	100.0	2.18 M	53.01 M	-24.33	-1.65 B
785	1399/12/16	11,880	11,880	11,880	11,880	-1.98	12,030	-0.74	0.0	1.49 M	1.76 B	0.14	0.22	5.73	100.0	3.16 M	70.57 M	-22.34	-1.66 B
786	1399/12/13	12,650	12,650	11,710	11,710	-1.93	12,120	1.51	8.03	18.6 M	22.55 B	2.54	2.79	93.23	98.55	16.86 M	26.87 M	-1.59	-1.2 B
787	1399/12/12	11,490	12,420	11,490	12,420	5.97	11,940	1.88	8.09	30.35 M	36.24 B	19.29	5.71	95.56	100.0	23.18 M	20.2 M	1.15	-1.61 B
788	1399/12/11	11,570	11,570	11,570	11,570	-1.95	11,720	-0.68	0.0	1.53 M	1.77 B	0.98	0.28	8.49	100.0	5.57 M	57.1 M	-10.25	-1.62 B
789	1399/12/10	11,650	11,650	11,650	11,650	-1.94	11,800	-0.67	0.0	1.46 M	1.71 B	0.95	0.25	4.42	100.0	6.86 M	55.05 M	-8.02	-1.63 B
790	1399/12/09	11,730	11,730	11,730	11,730	-1.92	11,880	-0.67	0.0	1.5 M	1.76 B	0.82	0.24	6.79	100.0	6.29 M	58.73 M	-9.33	-1.64 B
791	1399/12/06	11,830	11,830	11,830	11,830	-1.99	11,960	-0.91	0.0	1.75 M	2.08 B	1.01	0.27	20.21	100.0	16.13 M	76.88 M	-4.76	-1.66 B
792	1399/12/05	11,930	11,930	11,930	11,930	-1.97	12,070	-0.82	0.0	1.61 M	1.92 B	0.58	0.23	13.21	100.0	15.89 M	71.27 M	-4.49	-1.67 B
793	1399/12/04	12,020	12,020	12,020	12,020	-1.96	12,170	-0.73	0.0	1.44 M	1.73 B	0.48	0.2	2.49	100.0	2.69 M	78.45 M	-29.19	-1.68 B
794	1399/12/03	12,110	12,110	12,110	12,110	-1.94	12,260	-0.73	0.0	1.44 M	1.74 B	0.43	0.18	2.81	100.0	2.88 M	91.81 M	-31.89	-1.7 B
795	1399/12/02	12,280	12,280	12,280	12,280	-2.0	12,350	-1.44	0.0	2.9 M	3.56 B	0.83	0.35	51.41	100.0	21.02 M	142.31 M	-6.77	-1.73 B
796	1399/11/27	13,050	13,050	13,050	13,050	5.93	12,530	1.7	0.0	1.27 M	1.65 B	0.32	0.15	100.0	100.0	91.89 M	15.17 M	6.06	0.0
797	1399/11/26	12,320	12,320	12,320	12,320	5.93	12,320	5.93	0.0	6.78 M	8.36 B	1.47	0.77	100.0	79.36	130.56 M	22.79 M	5.73	1.72 B
798	1399/11/25	11,920	11,920	11,920	11,920	5.96	11,630	3.38	0.0	2.52 M	3.0 B	0.24	0.26	100.0	44.34	136.28 M	5.88 M	23.17	1.67 B
799	1399/11/21	11,450	11,450	11,450	11,450	4.95	11,250	3.12	0.0	3.26 M	3.73 B	0.31	0.32	100.0	75.39	155.32 M	10.18 M	15.25	917.48 M
800	1399/11/20	11,060	11,060	11,060	11,060	4.93	10,910	3.51	0.0	3.7 M	4.1 B	0.35	0.35	100.0	61.19	74.49 M	8.27 M	9.0	1.59 B
801	1399/11/19	10,670	10,670	10,670	10,670	4.92	10,540	3.64	0.0	3.79 M	4.05 B	0.28	0.35	100.0	63.07	36.77 M	10.86 M	3.39	1.49 B
802	1399/11/18	10,140	10,190	10,000	10,190	4.94	10,170	4.74	1.9	9.77 M	9.94 B	0.79	0.89	100.0	85.65	29.67 M	17.16 M	1.73	1.43 B
803	1399/11/15	9,790	9,790	8,870	9,790	4.93	9,710	4.07	10.37	32.78 M	31.83 B	4.66	3.32	99.3	77.13	24.24 M	16.7 M	1.45	7.06 B
804	1399/11/14	9,540	9,540	9,540	9,540	4.95	9,330	2.64	0.0	3.27 M	3.12 B	0.39	0.31	100.0	56.79	135.53 M	10.17 M	13.32	1.35 B
805	1399/11/13	8,970	9,260	8,950	9,260	4.99	9,090	3.06	3.46	3.82 M	3.53 B	0.43	0.34	100.0	62.34	45.24 M	8.66 M	5.22	1.33 B
806	1399/11/12	8,860	8,860	8,570	8,860	4.98	8,820	4.5	3.38	18.55 M	16.37 B	2.64	1.71	98.79	92.58	23.71 M	22.55 M	1.05	1.02 B
807	1399/11/11	8,640	8,640	8,640	8,640	4.98	8,440	2.55	0.0	3.13 M	2.7 B	0.38	0.28	100.0	53.89	159.02 M	12.56 M	12.66	1.25 B
808	1399/11/08	7,980	8,280	7,700	8,280	4.94	8,230	4.31	7.53	6.39 M	5.26 B	0.76	0.54	98.97	79.07	35.89 M	12.45 M	2.88	1.05 B
809	1399/11/07	7,650	8,300	7,590	7,620	-4.51	7,890	-1.13	9.35	9.83 M	7.76 B	1.06	0.82	90.82	95.87	15.12 M	13.82 M	1.09	-392.12 M
810	1399/11/06	7,920	8,320	7,910	7,910	-4.93	7,980	-4.09	5.18	6.29 M	5.02 B	0.6	0.48	79.44	98.36	10.49 M	11.96 M	-1.14	-950.08 M
811	1399/11/05	8,920	8,920	8,100	8,100	-4.93	8,320	-2.35	10.12	9.49 M	7.89 B	1.02	0.74	85.56	99.77	9.73 M	15.94 M	-1.64	-1.12 B
812	1399/11/04	8,050	8,590	8,050	8,590	4.88	8,520	4.03	6.71	8.64 M	7.37 B	0.83	0.62	100.0	83.7	13.02 M	18.57 M	-1.43	1.2 B
813	1399/11/01	7,840	8,440	7,830	7,950	-2.81	8,190	0.12	7.79	7.53 M	6.16 B	0.58	0.53	97.3	97.81	10.54 M	12.18 M	-1.16	-31.47 M
814	1399/10/30	8,130	8,500	8,130	8,130	-4.91	8,180	-4.33	4.55	14.44 M	11.82 B	1.16	1.0	91.07	99.26	17.01 M	18.71 M	-1.1	-968.02 M
815	1399/10/29	8,480	8,960	8,480	8,480	-4.93	8,550	-4.15	5.66	12.0 M	10.26 B	1.0	0.81	88.43	92.56	11.22 M	15.75 M	-1.4	-423.73 M
816	1399/10/27	9,010	9,380	8,720	8,720	-4.91	8,920	-2.73	7.57	3.86 M	3.4 B	0.29	0.25	64.55	99.2	7.9 M	18.75 M	-2.37	-1.18 B
817	1399/10/24	9,250	9,750	9,120	9,120	-4.9	9,170	-4.38	6.91	14.23 M	13.05 B	1.1	0.72	89.9	91.06	21.73 M	19.74 M	1.1	-151.31 M
818	1399/10/23	9,400	9,670	9,000	9,420	2.28	9,590	4.13	7.44	20.8 M	19.94 B	1.89	1.11	99.62	76.18	18.98 M	15.74 M	1.21	4.68 B
819	1399/10/22	9,650	9,650	9,160	9,190	-4.67	9,210	-4.46	5.35	11.11 M	10.24 B	0.92	0.61	87.62	99.81	12.78 M	13.9 M	-1.09	-1.25 B
820	1399/10/21	9,150	9,760	9,150	9,510	2.26	9,640	3.66	6.67	10.0 M	9.64 B	0.72	0.56	99.19	91.2	13.68 M	14.11 M	-1.03	771.1 M
821	1399/10/20	9,800	10,000	9,210	9,210	-4.95	9,300	-4.02	8.58	9.69 M	9.01 B	0.69	0.56	84.21	99.6	11.2 M	14.06 M	-1.26	-1.39 B
822	1399/10/17	9,760	10,070	9,580	9,810	-2.68	9,690	-3.87	5.11	13.22 M	12.82 B	0.97	0.8	89.42	96.67	10.87 M	11.76 M	-1.08	-928.7 M
823	1399/10/16	10,000	10,350	9,870	9,870	-4.91	10,080	-2.89	4.86	11.09 M	11.18 B	0.73	0.69	83.88	99.65	11.88 M	14.76 M	-1.24	-1.76 B
824	1399/10/15	10,600	10,890	10,060	10,330	-2.36	10,380	-1.89	8.25	16.23 M	16.84 B	1.14	1.06	94.41	98.17	12.76 M	17.22 M	-1.35	-633.57 M
825	1399/10/14	9,830	10,600	9,830	10,600	4.95	10,580	4.75	7.83	19.19 M	20.3 B	1.2	1.34	99.89	82.31	20.79 M	20.73 M	1.0	3.57 B
826	1399/10/13	10,040	10,530	10,040	10,040	-4.92	10,100	-4.36	4.88	10.33 M	10.44 B	0.7	0.75	86.78	99.55	17.87 M	15.54 M	1.15	-1.33 B
827	1399/10/10	11,300	11,300	10,310	10,310	-4.98	10,560	-2.67	9.6	11.06 M	11.68 B	0.58	0.84	75.4	97.38	10.27 M	16.58 M	-1.62	-2.57 B
828	1399/10/09	10,460	11,400	10,460	11,120	1.0	10,850	-1.45	8.99	18.98 M	20.59 B	1.07	1.54	87.95	99.62	14.51 M	13.67 M	1.06	-2.4 B
829	1399/10/08	11,450	11,450	10,930	10,930	-4.96	11,010	-4.26	4.76	11.87 M	13.06 B	0.63	1.01	75.91	99.03	13.01 M	17.11 M	-1.31	-3.02 B
830	1399/10/07	11,530	11,530	11,060	11,530	4.91	11,500	4.64	4.25	27.57 M	31.7 B	1.58	2.67	97.27	87.47	30.23 M	24.15 M	1.25	3.11 B
831	1399/10/06	11,020	11,020	11,020	11,020	4.95	10,990	4.67	0.0	4.51 M	4.97 B	0.22	0.45	99.61	68.03	41.59 M	11.38 M	3.65	1.57 B
832	1399/10/03	10,590	10,850	9,830	10,850	4.93	10,500	1.55	10.38	31.95 M	33.55 B	0.96	3.75	96.78	90.81	20.15 M	15.47 M	1.3	2.0 B
833	1399/10/02	10,050	10,380	10,050	10,380	4.95	10,340	4.55	3.28	13.12 M	13.57 B	0.42	1.67	87.03	87.76	26.18 M	19.3 M	1.36	-99.54 M
834	1399/09/12	9,740	10,260	9,600	9,900	-1.98	9,890	-2.08	6.88	17.3 M	17.12 B	0.63	2.47	96.97	88.5	9.84 M	14.26 M	-1.45	1.45 B
835	1399/09/11	10,300	10,470	10,030	10,030	-4.93	10,100	-4.27	4.39	20.44 M	20.63 B	0.87	3.42	93.52	99.29	14.33 M	17.66 M	-1.23	-1.19 B
836	1399/09/10	10,610	10,610	10,190	10,510	3.96	10,550	4.35	4.12	19.55 M	20.63 B	1.0	3.91	99.45	93.18	12.98 M	16.27 M	-1.25	1.29 B
837	1399/09/09	9,620	10,560	9,620	10,460	3.36	10,110	-0.1	9.77	95.86 M	96.96 B	148.95	446.75	97.22	98.98	18.26 M	27.73 M	-1.52	-1.71 B
838	1399/09/08	9,810	9,810	9,810	9,810	-4.94	10,120	-1.94	0.0	1.89 M	1.85 B	6.79	15.62	25.89	89.41	4.85 M	57.14 M	-11.79	-1.18 B
839	1399/09/05	9,820	9,820	9,820	9,820	-4.94	10,320	-0.1	0.0	138.75 K	136.26 M	0.54	1.22	100.0	100.0	4.87 M	45.42 M	-9.33	0.0
840	1399/09/04	9,830	9,830	9,830	9,830	-4.93	10,330	-0.1	0.0	135.91 K	133.6 M	0.58	1.26	100.0	26.42	3.93 M	17.65 M	-4.49	98.3 M
841	1399/09/03	9,830	9,830	9,830	9,830	-4.93	10,340	0.0	0.0	36.42 K	35.8 M	0.16	0.34	100.0	100.0	1.88 M	17.9 M	-9.5	0.0
842	1399/09/02	9,520	9,520	9,520	9,520	-9.93	10,340	-2.18	0.0	1.02 M	968.71 M	36.71	17.6	100.0	70.52	7.07 M	48.79 M	-6.9	285.6 M
843	1399/09/01	10,060	10,060	10,060	10,060	-4.91	10,570	-0.09	0.0	62.09 K	62.46 M	0.89	1.1	98.15	100.0	1.98 M	62.46 M	-31.59	-1.16 M
844	1399/08/28	10,060	10,060	10,060	10,060	-4.91	10,580	0.0	0.0	40.82 K	41.06 M	0.25	0.73	100.0	100.0	1.47 M	41.06 M	-28.0	0.0
845	1399/08/27	10,060	10,060	10,060	10,060	-4.91	10,580	0.0	0.0	22.24 K	22.38 M	0.14	0.38	100.0	100.0	2.03 M	22.38 M	-11.0	0.0
846	1399/08/26	10,060	10,060	10,060	10,060	-4.91	10,580	0.0	0.0	11.35 K	11.42 M	0.07	0.15	100.0	100.0	2.85 M	11.42 M	-4.0	0.0
847	1399/08/25	10,060	10,060	10,060	10,060	-4.91	10,580	0.0	0.0	2.1 K	2.11 M	0.01	0.0	100.0	100.0	528.15 K	2.11 M	-4.0	0.0
848	1399/08/24	10,080	10,080	10,080	10,080	-5.0	10,580	-0.28	0.0	271.36 K	273.53 M	2.68	0.57	100.0	100.0	8.82 M	30.39 M	-3.44	0.0
849	1399/08/21	9,650	9,650	9,650	9,650	-9.98	10,610	-1.03	0.0	494.51 K	477.21 M	65.5	0.76	100.0	100.0	3.98 M	53.02 M	-13.33	0.0
850	1399/08/20	10,190	10,190	10,190	10,190	-4.94	10,720	0.0	0.0	2.01 K	2.05 M	0.23	0.0	100.0	100.0	512.05 K	2.05 M	-4.0	0.0
851	1399/08/19	10,190	10,190	10,190	10,190	-4.94	10,720	0.0	0.0	6.23 K	6.34 M	0.33	0.0	100.0	100.0	704.92 K	6.34 M	-9.0	0.0
852	1399/08/18	10,190	10,190	10,190	10,190	-4.94	10,720	0.0	0.0	1.48 K	1.51 M	0.05	0.0	100.0	100.0	752.53 K	1.51 M	-2.0	0.0
853	1399/08/17	10,190	10,190	10,190	10,190	-4.94	10,720	0.0	0.0	1.56 K	1.58 M	0.04	0.0	100.0	100.0	792.27 K	1.58 M	-2.0	0.0
854	1399/08/14	10,190	10,190	10,190	10,190	-4.94	10,720	0.0	0.0	26.48 K	26.99 M	0.87	0.02	100.0	100.0	2.45 M	26.99 M	-11.0	0.0
855	1399/08/12	10,190	10,190	10,190	10,190	-4.94	10,720	0.0	0.0	7.76 K	7.91 M	0.26	0.01	100.0	100.0	719.23 K	7.91 M	-11.0	0.0
856	1399/08/11	10,200	10,200	10,200	10,200	-4.94	10,720	-0.09	0.0	58.4 K	59.57 M	2.83	0.04	100.0	100.0	8.51 M	19.86 M	-2.33	0.0
857	1399/08/10	10,210	10,210	10,210	10,210	-4.93	10,730	-0.09	0.0	65.2 K	66.57 M	3.95	0.04	100.0	100.0	6.66 M	6.66 M	1.0	0.0
858	1399/08/07	10,210	10,210	10,210	10,210	-4.93	10,740	0.0	0.0	15.83 K	16.16 M	0.76	0.01	100.0	100.0	2.02 M	4.04 M	-2.0	0.0
859	1399/08/06	10,210	10,210	10,210	10,210	-4.93	10,740	0.0	0.0	4.52 K	4.62 M	0.17	0.0	100.0	100.0	1.15 M	2.31 M	-2.0	0.0
860	1399/08/05	10,210	10,210	10,210	10,210	-4.93	10,740	0.0	0.0	7.53 K	7.68 M	0.2	0.0	100.0	100.0	960.38 K	3.84 M	-4.0	0.0
861	1399/08/03	10,210	10,210	10,210	10,210	-4.93	10,740	0.0	0.0	10.07 K	10.28 M	0.1	0.01	100.0	100.0	1.47 M	10.28 M	-7.0	0.0
862	1399/07/30	10,220	10,220	10,220	10,220	-4.93	10,740	-0.09	0.0	44.55 K	45.53 M	0.03	0.03	100.0	100.0	1.2 M	45.53 M	-38.0	0.0
863	1399/07/29	10,220	10,220	10,220	10,220	-4.93	10,750	0.0	0.0	37.86 K	38.69 M	0.02	0.02	100.0	100.0	3.22 M	38.69 M	-12.0	0.0
864	1399/07/28	10,220	10,220	10,220	10,220	-4.93	10,750	0.0	0.0	30.98 K	31.66 M	0.01	0.02	100.0	100.0	4.52 M	31.66 M	-7.0	0.0
865	1399/07/22	10,230	10,230	10,230	10,230	-4.93	10,750	-0.09	0.0	61.11 K	62.51 M	0.02	0.03	100.0	100.0	1.89 M	31.26 M	-16.5	0.0
866	1399/07/21	10,260	10,260	10,260	10,260	-5.0	10,760	-0.37	0.0	344.56 K	353.51 M	0.07	0.2	100.0	100.0	3.4 M	9.06 M	-2.67	0.0
867	1399/07/20	10,710	11,500	10,710	10,710	-4.97	10,800	-4.17	7.38	7.41 M	8.01 B	2.01	5.36	100.0	100.0	11.69 M	10.54 M	1.11	0.0
868	1399/07/19	10,830	10,830	10,830	10,830	-4.92	11,270	-1.05	0.0	946.06 K	1.02 B	0.22	0.7	100.0	100.0	7.53 M	113.84 M	-15.11	0.0
869	1399/07/16	11,900	11,900	11,190	11,190	-4.93	11,390	-3.23	6.34	3.99 M	4.52 B	1.12	3.47	100.0	99.25	7.03 M	26.41 M	-3.75	33.8 M
870	1399/07/15	11,770	11,770	11,770	11,770	5.0	11,770	5.0	0.0	4.85 M	5.7 B	1.87	5.34	100.0	38.09	22.72 M	13.33 M	1.7	3.53 B
871	1399/07/14	10,230	11,290	10,230	11,290	4.93	11,210	4.18	10.36	8.19 M	9.18 B	8.57	16.37	99.63	38.5	28.4 M	8.88 M	3.2	5.61 B
872	1399/07/13	10,270	10,270	10,270	10,270	-5.0	10,760	-0.46	0.0	469.46 K	482.14 M	0.54	0.98	100.0	100.0	6.1 M	7.78 M	-1.27	0.0
873	1399/07/12	10,260	11,340	10,260	10,990	1.76	10,810	0.09	10.53	4.29 M	4.63 B	614.43	16.02	100.0	99.99	14.08 M	7.11 M	1.98	513.0 K
874	1399/07/09	10,260	10,260	10,260	10,260	-5.0	10,800	0.0	0.0	16.35 K	16.78 M	1.21	0.06	100.0	100.0	1.86 M	8.39 M	-4.5	0.0
875	1399/07/08	10,260	10,260	10,260	10,260	-5.0	10,800	0.0	0.0	1.9 K	1.95 M	0.12	0.01	100.0	100.0	487.35 K	1.95 M	-4.0	0.0
876	1399/07/07	10,260	10,260	10,260	10,260	-5.0	10,800	0.0	0.0	4.55 K	4.66 M	0.29	0.01	100.0	100.0	2.33 M	4.66 M	-2.0	0.0
877	1399/07/06	10,260	10,260	10,260	10,260	-5.0	10,800	0.0	0.0	2.73 K	2.8 M	0.16	0.0	100.0	100.0	559.99 K	1.4 M	-2.5	0.0
878	1399/07/05	10,260	10,260	10,260	10,260	-5.0	10,800	0.0	0.0	9.35 K	9.59 M	0.45	0.01	100.0	100.0	1.37 M	9.59 M	-7.0	0.0
879	1399/07/02	10,270	10,270	10,270	10,270	-5.0	10,800	-0.09	0.0	49.07 K	50.39 M	0.21	0.07	100.0	100.0	2.4 M	4.2 M	-1.75	0.0
880	1399/07/01	10,270	10,270	10,270	10,270	-5.0	10,810	0.0	0.0	11.07 K	11.37 M	0.01	0.01	100.0	100.0	1.26 M	5.68 M	-4.5	0.0
881	1399/06/31	10,270	10,270	10,270	10,270	-5.0	10,810	0.0	0.0	6.7 K	6.88 M	0.01	0.01	100.0	100.0	1.72 M	6.88 M	-4.0	0.0
882	1399/06/30	10,270	10,270	10,270	10,270	-5.0	10,810	0.0	0.0	6.85 K	7.03 M	0.01	0.01	100.0	100.0	1.76 M	7.03 M	-4.0	0.0
883	1399/06/29	10,270	10,270	10,270	10,270	-5.0	10,810	0.0	0.0	31.1 K	31.94 M	0.03	0.03	100.0	100.0	1.6 M	15.97 M	-10.0	0.0
884	1399/06/26	10,550	10,850	10,390	10,390	-4.94	10,810	-1.1	4.43	1.1 M	1.15 B	1.38	1.14	100.0	100.0	6.37 M	6.03 M	1.06	0.0
885	1399/06/25	10,760	11,270	10,760	10,760	-4.95	10,930	-3.45	4.74	3.61 M	3.91 B	49.05	4.13	99.99	99.99	9.12 M	6.8 M	1.34	-53.8 K
886	1399/06/24	10,770	10,770	10,770	10,770	-4.94	11,320	-0.09	0.0	71.71 K	77.23 M	1.08	0.07	100.0	100.0	2.97 M	11.03 M	-3.71	0.0
887	1399/06/23	10,770	10,770	10,770	10,770	-4.94	11,330	0.0	0.0	13.91 K	14.98 M	0.19	0.01	100.0	100.0	1.25 M	14.98 M	-12.0	0.0
888	1399/06/22	10,800	10,800	10,800	10,800	-4.93	11,330	-0.26	0.0	214.59 K	231.76 M	5.25	0.15	100.0	100.0	3.51 M	77.25 M	-22.0	0.0
889	1399/06/19	10,810	10,810	10,810	10,810	-4.93	11,360	-0.09	0.0	58.2 K	62.92 M	1.21	0.04	98.54	100.0	1.27 M	15.73 M	-12.43	-918.85 K
890	1399/06/18	10,810	10,810	10,810	10,810	-4.93	11,370	0.0	0.0	9.47 K	10.24 M	0.13	0.01	100.0	100.0	1.14 M	10.24 M	-9.0	0.0
891	1399/06/17	10,810	10,810	10,810	10,810	-4.93	11,370	0.0	0.0	36.82 K	39.8 M	0.08	0.02	100.0	100.0	3.32 M	3.98 M	-1.2	0.0
892	1399/06/16	10,820	10,820	10,820	10,820	-4.92	11,370	-0.09	0.0	47.97 K	51.9 M	0.04	0.02	100.0	100.0	2.59 M	25.95 M	-10.0	0.0
893	1399/06/15	10,830	10,830	10,830	10,830	-4.92	11,380	-0.09	0.0	51.78 K	56.08 M	0.03	0.02	100.0	100.0	1.7 M	56.08 M	-33.0	0.0
894	1399/06/12	10,830	10,830	10,830	10,830	-5.0	11,390	-0.09	0.0	94.03 K	101.83 M	0.05	0.04	100.0	100.0	3.39 M	33.94 M	-10.0	0.0
895	1399/06/11	10,850	10,850	10,850	10,850	-4.99	11,400	-0.18	0.0	143.82 K	156.05 M	0.07	0.05	100.0	100.0	5.2 M	8.21 M	-1.58	0.0
896	1399/06/10	11,080	11,890	11,080	11,080	-4.97	11,420	-2.06	7.31	1.85 M	2.06 B	1.04	0.64	99.95	93.51	10.82 M	12.32 M	-1.14	132.4 M
897	1399/06/05	11,030	11,990	10,900	11,600	1.58	11,660	2.1	10.0	4.67 M	5.45 B	5.05	1.74	100.0	68.96	10.43 M	8.33 M	1.25	1.69 B
898	1399/06/04	11,210	11,600	11,210	11,310	-4.07	11,420	-3.14	3.48	2.75 M	3.09 B	3.61	1.07	100.0	99.98	10.05 M	9.86 M	1.02	573.5 K
899	1399/06/03	11,210	11,210	11,210	11,210	-5.0	11,790	-0.08	0.0	70.08 K	78.56 M	0.06	0.03	100.0	100.0	2.24 M	26.19 M	-11.67	0.0
900	1399/06/02	11,250	11,400	11,250	11,250	-4.98	11,800	-0.34	1.33	252.75 K	284.52 M	0.18	0.1	100.0	100.0	4.74 M	5.58 M	-1.18	0.0
901	1399/06/01	11,400	12,390	11,380	11,380	-4.93	11,840	-1.09	8.88	1.19 M	1.37 B	0.75	0.46	100.0	100.0	9.94 M	7.7 M	1.29	0.0
902	1399/05/29	11,420	11,800	11,420	11,420	-4.99	11,970	-0.42	3.33	360.28 K	411.89 M	0.16	0.13	100.0	100.0	3.22 M	4.08 M	-1.27	0.0
903	1399/05/28	12,320	12,580	11,400	11,500	-4.17	12,020	0.17	10.35	1.93 M	2.32 B	0.62	0.66	100.0	100.0	4.51 M	7.7 M	-1.71	0.0
904	1399/05/27	11,410	12,370	11,410	12,100	0.83	12,000	0.0	8.41	1.88 M	2.26 B	0.59	0.6	99.98	100.0	8.01 M	7.68 M	1.04	-550.35 K
905	1399/05/26	11,630	12,800	11,620	11,620	-4.99	12,000	-1.88	10.15	1.77 M	2.07 B	0.5	0.57	100.0	80.92	6.86 M	6.65 M	1.03	395.02 M
906	1399/05/25	11,910	12,590	11,830	11,850	-4.82	12,230	-1.77	6.42	2.03 M	2.43 B	0.48	0.63	100.0	100.0	9.36 M	8.51 M	1.1	0.0
907	1399/05/22	13,000	13,000	12,210	12,210	-4.98	12,450	-3.11	6.47	3.36 M	4.16 B	0.73	1.02	100.0	99.66	7.82 M	14.06 M	-1.8	14.14 M
908	1399/05/21	11,870	13,110	11,870	13,110	4.96	12,850	2.88	10.45	6.54 M	8.41 B	1.68	2.09	100.0	99.87	14.18 M	10.54 M	1.35	10.74 M
909	1399/05/20	12,310	12,350	12,210	12,210	-4.98	12,490	-2.8	1.15	2.19 M	2.68 B	0.49	0.69	100.0	100.0	6.52 M	8.67 M	-1.33	0.0
910	1399/05/19	13,310	13,400	12,340	12,850	-0.85	12,850	-0.85	8.59	3.42 M	4.39 B	0.7	1.06	99.84	100.0	6.53 M	7.37 M	-1.13	-7.21 M
911	1399/05/15	12,590	13,700	12,590	13,000	-1.89	12,960	-2.19	8.82	5.77 M	7.48 B	1.49	1.88	96.58	100.0	10.14 M	8.74 M	1.16	-255.68 M
912	1399/05/14	14,100	14,110	13,150	13,150	-4.99	13,250	-4.26	7.3	4.97 M	6.59 B	1.62	1.63	100.0	99.98	8.91 M	8.61 M	1.03	1.54 M
913	1399/05/13	14,120	14,290	13,750	13,750	-4.98	13,840	-4.35	3.93	3.14 M	4.34 B	1.26	0.96	100.0	98.41	8.02 M	7.63 M	1.05	68.8 M
914	1399/05/12	15,790	15,790	14,290	14,290	-4.99	14,470	-3.79	10.5	5.16 M	7.47 B	3.44	1.59	100.0	100.0	7.62 M	8.57 M	-1.12	0.0
915	1399/05/11	14,650	15,900	14,650	14,750	-4.35	15,040	-2.46	8.53	5.58 M	8.39 B	8.67	1.85	99.82	98.81	9.33 M	6.6 M	1.41	84.35 M
916	1399/05/08	14,770	14,770	14,770	14,770	-4.95	15,420	-0.77	0.0	472.88 K	698.44 M	0.7	0.16	100.0	100.0	4.51 M	7.94 M	-1.76	0.0
917	1399/05/07	15,010	15,010	15,010	15,010	-5.0	15,540	-1.65	0.0	1.01 M	1.51 B	0.89	0.32	100.0	100.0	7.57 M	16.27 M	-2.15	0.0
918	1399/05/06	15,070	15,070	15,070	15,070	-4.98	15,800	-0.38	0.0	224.46 K	338.26 M	0.1	0.07	100.0	100.0	4.08 M	18.79 M	-4.61	0.0
919	1399/05/05	15,130	15,130	15,130	15,130	-4.96	15,860	-0.38	0.0	224.27 K	339.32 M	0.07	0.06	100.0	100.0	2.32 M	48.47 M	-20.86	0.0
920	1399/05/04	15,450	15,450	15,450	15,450	-4.98	15,920	-2.09	0.0	1.29 M	1.99 B	0.39	0.35	100.0	100.0	5.64 M	6.94 M	-1.23	0.0
921	1399/05/01	15,600	15,600	15,600	15,600	-4.99	16,260	-0.97	0.0	644.12 K	1.0 B	0.16	0.17	100.0	100.0	4.81 M	6.13 M	-1.27	0.0
922	1399/04/31	17,410	17,410	16,090	16,090	-4.96	16,420	-3.01	8.2	3.26 M	5.36 B	0.75	0.75	100.0	99.84	7.8 M	9.58 M	-1.23	8.38 M
923	1399/04/30	16,960	16,970	16,370	16,970	4.95	16,930	4.7	3.67	5.72 M	9.69 B	1.47	1.38	90.51	100.0	8.91 M	15.14 M	-1.7	-920.07 M
924	1399/04/29	16,200	16,200	15,990	16,190	4.93	16,170	4.8	1.31	5.92 M	9.58 B	1.77	1.33	99.99	91.49	7.2 M	20.19 M	-2.81	814.08 M
925	1399/04/28	15,940	15,940	15,940	15,940	4.94	15,430	1.58	0.0	1.04 M	1.66 B	0.26	0.21	80.79	100.0	13.01 M	6.58 M	1.98	-318.8 M
926	1399/04/25	14,130	15,580	14,130	15,580	4.99	15,190	2.36	10.26	4.39 M	6.67 B	1.19	0.88	100.0	99.71	21.1 M	7.33 M	2.88	19.17 M
927	1399/04/24	15,640	15,640	14,160	14,360	-3.62	14,840	-0.4	10.45	4.71 M	6.99 B	1.3	0.9	91.36	97.95	9.55 M	8.53 M	1.12	-460.88 M
928	1399/04/23	15,100	15,310	14,110	15,180	2.22	14,900	0.34	8.5	3.48 M	5.18 B	0.77	0.68	88.04	97.75	8.7 M	7.06 M	1.23	-502.85 M
929	1399/04/22	14,910	14,910	14,850	14,850	4.58	14,850	4.58	0.4	3.12 M	4.65 B	0.66	0.6	100.0	93.58	6.84 M	9.33 M	-1.37	298.2 M
930	1399/04/21	13,920	15,100	13,920	14,650	0.0	14,200	-3.07	8.48	4.54 M	6.44 B	1.12	0.83	100.0	98.97	9.57 M	8.75 M	1.09	66.16 M
931	1399/04/18	14,520	14,700	14,520	14,520	-4.97	14,650	-4.12	1.24	2.64 M	3.84 B	0.72	0.48	100.0	97.57	6.72 M	9.11 M	-1.36	93.23 M
932	1399/04/17	15,300	15,630	15,270	15,270	-4.98	15,280	-4.92	2.36	4.35 M	6.65 B	1.21	0.79	98.84	99.53	7.49 M	11.22 M	-1.5	-46.1 M
933	1399/04/16	15,930	16,790	15,630	15,770	-4.13	16,070	-2.31	7.42	7.89 M	12.68 B	2.81	1.52	99.44	100.0	8.32 M	10.33 M	-1.24	-70.71 M
934	1399/04/15	16,900	16,900	16,060	16,350	2.77	16,450	3.39	5.23	4.28 M	7.05 B	1.55	0.85	95.96	100.0	9.38 M	11.55 M	-1.23	-284.86 M
935	1399/04/11	16,420	16,420	16,420	16,420	4.99	15,910	1.73	0.0	1.02 M	1.67 B	0.33	0.2	70.57	99.95	69.49 M	5.12 M	13.58	-491.78 M
936	1399/04/10	16,170	16,170	16,170	16,170	5.0	15,640	1.56	0.0	905.78 K	1.46 B	0.22	0.18	100.0	100.0	8.42 M	3.81 M	2.21	0.0
937	1399/04/09	15,410	15,900	15,330	15,560	-3.53	15,400	-4.53	3.72	3.93 M	6.06 B	0.68	0.79	100.0	100.0	9.06 M	7.6 M	1.19	0.0
938	1399/04/08	17,200	17,200	16,060	16,060	-4.97	16,130	-4.56	7.1	3.92 M	6.32 B	0.73	0.82	100.0	100.0	8.92 M	8.56 M	1.04	0.0
939	1399/04/07	17,150	17,600	16,450	16,500	-4.07	16,900	-1.74	6.99	4.02 M	6.79 B	0.58	0.86	99.99	99.19	8.41 M	11.1 M	-1.32	54.31 M
940	1399/04/04	16,930	17,960	16,920	17,160	-3.65	17,200	-3.43	6.15	2.86 M	4.92 B	0.35	0.62	100.0	100.0	8.49 M	8.19 M	1.04	0.0
941	1399/04/03	17,970	17,970	16,900	17,110	-0.06	17,810	4.03	6.33	5.61 M	10.0 B	0.66	1.25	99.27	84.56	6.23 M	8.16 M	-1.31	1.47 B
942	1399/04/02	16,670	17,990	16,670	17,670	0.74	17,120	-2.39	7.92	12.45 M	21.32 B	1.57	3.15	99.99	99.99	9.31 M	10.74 M	-1.15	-1.05 M
943	1399/04/01	17,310	17,310	17,310	17,310	-4.99	17,540	-3.73	0.0	1.99 M	3.44 B	0.26	0.51	100.0	100.0	5.35 M	11.99 M	-2.24	0.0
944	1399/03/31	19,600	19,600	17,790	17,790	-4.97	18,220	-2.67	10.17	11.9 M	21.68 B	1.86	3.43	99.97	100.0	7.26 M	12.07 M	-1.66	-6.09 M
945	1399/03/27	18,750	18,750	18,100	18,750	4.98	18,720	4.82	3.59	9.12 M	17.07 B	1.43	2.98	100.0	39.5	9.37 M	12.62 M	-1.35	10.33 B
946	1399/03/26	17,490	17,930	17,000	17,930	4.98	17,860	4.57	5.47	7.2 M	12.86 B	1.29	2.52	99.54	47.0	8.78 M	13.49 M	-1.54	6.75 B
947	1399/03/25	17,530	17,530	16,000	17,530	4.97	17,080	2.28	9.56	9.4 M	16.06 B	2.04	3.66	100.0	78.17	8.03 M	12.5 M	-1.56	3.51 B
948	1399/03/24	17,280	17,280	17,280	17,280	4.99	16,700	1.47	0.0	902.1 K	1.56 B	0.18	0.34	100.0	100.0	5.71 M	7.25 M	-1.27	0.0
949	1399/03/21	16,462	16,462	15,850	16,462	4.99	16,458	4.97	3.86	5.39 M	8.87 B	1.32	2.1	100.0	62.88	8.56 M	15.41 M	-1.8	3.29 B
950	1399/03/20	15,320	16,086	14,800	16,086	29.98	15,679	26.69	8.69	8.9 M	13.95 B	3.33	3.66	100.0	78.11	13.99 M	12.09 M	1.16	3.05 B
951	1399/03/17	12,498	12,498	12,489	12,498	5.0	12,376	3.97	0.07	3.34 M	4.18 B	1.36	1.35	100.0	55.1	7.07 M	9.24 M	-1.31	1.87 B
952	1399/03/13	11,110	12,117	11,110	12,117	5.0	11,903	3.15	9.06	4.55 M	5.42 B	2.87	1.91	88.82	99.33	8.02 M	7.91 M	1.01	-569.62 M
953	1399/03/12	11,325	11,989	11,181	11,181	-5.0	11,540	-1.95	7.23	2.22 M	2.51 B	1.8	0.92	100.0	100.0	6.79 M	7.53 M	-1.11	0.0
954	1399/03/11	12,200	12,200	11,325	11,325	-5.0	11,769	-1.28	7.73	1.34 M	1.53 B	1.01	0.55	97.61	100.0	5.66 M	6.54 M	-1.16	-36.6 M
955	1399/03/10	11,868	12,460	11,579	11,765	-0.87	11,921	0.45	7.61	1.93 M	2.31 B	1.43	0.72	100.0	99.76	5.35 M	5.9 M	-1.1	5.51 M
956	1399/03/07	11,579	12,180	11,579	11,579	-5.0	11,868	-2.63	5.19	2.24 M	2.6 B	1.67	0.78	100.0	100.0	8.8 M	6.42 M	1.37	0.0
957	1399/03/06	11,609	11,675	11,609	11,609	-5.0	12,188	-0.26	0.57	214.91 K	249.49 M	0.13	0.07	100.0	100.0	3.78 M	13.86 M	-3.67	0.0
958	1399/03/03	11,675	11,675	11,675	11,675	-5.0	12,220	-0.56	0.0	455.15 K	531.39 M	0.26	0.14	100.0	100.0	4.22 M	4.62 M	-1.1	0.0
959	1399/02/31	11,951	12,001	11,949	11,949	-4.99	12,289	-2.29	0.44	1.76 M	2.1 B	0.85	0.51	82.93	100.0	5.11 M	5.75 M	-1.13	-358.47 M
960	1399/02/30	13,379	13,379	12,159	12,203	-4.32	12,577	-1.39	10.03	2.07 M	2.57 B	1.12	0.55	100.0	99.89	4.76 M	5.47 M	-1.15	2.7 M
961	1399/02/29	12,502	13,267	12,450	12,900	1.69	12,754	0.54	6.56	2.2 M	2.82 B	1.07	0.55	100.0	100.0	6.12 M	5.63 M	1.09	0.0
962	1399/02/28	12,377	12,960	12,377	12,377	-5.0	12,686	-2.63	4.71	2.07 M	2.57 B	0.88	0.49	87.88	100.0	7.5 M	7.12 M	1.05	-311.39 M
963	1399/02/27	12,475	13,130	12,475	12,475	-5.0	13,028	-0.78	5.25	722.21 K	908.96 M	0.27	0.17	100.0	100.0	3.92 M	6.36 M	-1.62	0.0
964	1399/02/24	12,804	14,000	12,804	12,804	-4.99	13,131	-2.57	9.34	3.26 M	4.26 B	1.17	0.78	98.66	100.0	8.78 M	6.4 M	1.37	-57.06 M
965	1399/02/23	13,632	13,632	12,951	12,951	-5.0	13,477	-1.14	5.26	993.21 K	1.29 B	0.26	0.23	100.0	100.0	6.37 M	7.26 M	-1.14	0.0
966	1399/02/22	14,079	14,079	12,950	13,277	-0.98	13,632	1.66	8.72	3.27 M	4.47 B	0.81	0.74	99.53	100.0	5.84 M	7.76 M	-1.33	-20.86 M
967	1399/02/21	13,637	13,637	12,502	13,637	5.0	13,409	3.24	9.08	3.59 M	4.82 B	0.92	0.83	100.0	99.98	6.55 M	10.01 M	-1.53	763.92 K
968	1399/02/20	13,290	13,290	13,279	13,290	4.99	12,988	2.61	0.08	2.06 M	2.74 B	0.51	0.46	100.0	100.0	6.68 M	12.07 M	-1.81	0.0
969	1399/02/17	12,479	13,112	11,900	13,112	5.0	12,658	1.36	10.18	4.08 M	5.17 B	1.14	0.92	100.0	100.0	10.02 M	9.17 M	1.09	0.0
970	1399/02/16	12,698	12,698	11,501	11,979	-0.95	12,488	3.26	10.41	6.22 M	7.76 B	1.67	1.49	99.02	98.16	10.2 M	11.93 M	-1.17	66.75 M
971	1399/02/15	12,357	12,357	11,223	12,357	5.0	12,094	2.76	10.1	4.17 M	5.05 B	1.03	1.03	98.02	100.0	7.93 M	8.42 M	-1.06	-100.1 M
972	1399/02/14	11,971	11,971	11,971	11,971	5.0	11,769	3.23	0.0	2.91 M	3.49 B	0.63	0.72	100.0	100.0	7.7 M	14.06 M	-1.83	0.0
973	1399/02/13	11,624	11,624	11,624	11,624	5.0	11,401	2.98	0.0	2.7 M	3.14 B	0.58	0.65	100.0	59.23	7.76 M	8.6 M	-1.11	1.28 B
974	1399/02/10	11,404	11,404	11,404	11,404	5.0	11,071	1.93	0.0	1.85 M	2.11 B	0.34	0.45	100.0	94.39	9.23 M	7.79 M	1.18	118.64 M
975	1399/02/09	10,900	11,215	10,401	11,215	5.0	10,861	1.69	7.83	7.0 M	7.61 B	1.26	1.79	100.0	95.58	10.31 M	7.28 M	1.41	336.44 M
976	1399/02/08	10,799	11,000	10,300	10,670	-1.39	10,681	-1.28	6.8	5.8 M	6.2 B	1.01	1.52	97.79	99.86	8.21 M	8.67 M	-1.06	-128.6 M
977	1399/02/07	11,278	11,278	10,311	10,600	-1.38	10,820	0.67	9.38	5.66 M	6.12 B	0.95	1.54	99.82	99.95	6.57 M	8.53 M	-1.3	-8.29 M
978	1399/02/06	10,956	10,956	10,800	10,956	4.99	10,748	3.0	1.44	2.89 M	3.17 B	0.51	0.8	100.0	100.0	5.75 M	7.49 M	-1.3	0.0
979	1399/02/03	10,100	10,764	9,781	10,764	4.99	10,435	1.79	10.05	5.65 M	5.9 B	1.13	1.66	90.9	98.37	6.08 M	6.55 M	-1.08	-440.68 M
980	1399/02/02	10,227	10,504	10,207	10,222	-4.86	10,252	-4.58	2.91	7.75 M	7.95 B	1.77	2.54	90.3	99.33	6.49 M	9.07 M	-1.4	-717.58 M
981	1399/02/01	10,505	11,449	10,505	10,505	-4.99	10,744	-2.83	8.99	6.78 M	7.28 B	1.73	2.4	100.0	100.0	5.65 M	8.46 M	-1.5	0.0
982	1399/01/31	11,243	11,243	10,173	10,600	-1.01	11,057	3.26	10.52	6.56 M	7.25 B	2.3	2.57	98.01	100.0	5.81 M	10.3 M	-1.77	-144.59 M
983	1399/01/30	11,039	11,039	11,039	11,039	4.99	10,708	1.85	0.0	1.76 M	1.94 B	0.47	0.69	94.32	100.0	3.93 M	10.62 M	-2.7	-110.39 M
984	1399/01/27	10,818	10,818	10,712	10,818	5.0	10,514	2.05	0.99	2.24 M	2.42 B	0.59	0.89	100.0	100.0	6.45 M	6.52 M	-1.01	0.0
985	1399/01/26	10,463	10,564	10,000	10,564	5.0	10,303	2.41	5.64	4.52 M	4.68 B	1.48	1.9	100.0	100.0	12.05 M	4.96 M	2.43	0.0
986	1399/01/25	10,196	10,196	9,800	10,196	4.99	10,061	3.6	4.04	4.48 M	4.54 B	1.81	1.92	97.78	100.0	7.93 M	8.25 M	-1.04	-100.82 M
987	1399/01/24	10,082	10,082	10,082	10,082	5.0	9,711	1.14	0.0	1.24 M	1.25 B	0.43	0.52	100.0	100.0	7.88 M	6.15 M	1.28	0.0
988	1399/01/23	9,611	9,611	9,300	9,611	4.99	9,602	4.89	3.34	6.09 M	5.85 B	2.45	2.64	100.0	88.12	6.98 M	12.76 M	-1.83	694.98 M
989	1399/01/20	9,406	9,406	9,406	9,406	4.99	9,154	2.18	0.0	2.56 M	2.4 B	1.13	1.08	100.0	100.0	11.34 M	13.14 M	-1.16	0.0
990	1399/01/19	9,332	9,332	9,332	9,332	5.0	8,959	0.8	0.0	935.2 K	872.73 M	0.35	0.37	98.13	100.0	26.76 M	4.48 M	5.98	-16.33 M
991	1399/01/18	9,212	9,212	9,212	9,212	4.99	8,888	1.3	0.0	1.53 M	1.41 B	0.48	0.59	100.0	100.0	11.46 M	5.73 M	2.0	0.0
992	1399/01/17	8,880	9,002	8,600	9,002	4.99	8,774	2.33	4.67	3.27 M	2.92 B	1.06	1.25	100.0	95.71	11.82 M	5.97 M	1.98	125.23 M
993	1399/01/16	8,665	8,669	8,444	8,595	0.94	8,574	0.69	2.66	4.14 M	3.56 B	1.61	1.59	100.0	100.0	5.1 M	5.51 M	-1.08	0.0
994	1399/01/11	8,770	8,770	8,281	8,520	-0.32	8,515	-0.37	5.91	1.46 M	1.23 B	0.57	0.52	100.0	100.0	3.68 M	3.84 M	-1.04	0.0
995	1399/01/10	8,806	8,806	8,401	8,465	0.93	8,547	1.91	4.82	3.04 M	2.65 B	1.47	1.06	98.06	100.0	3.4 M	6.06 M	-1.78	-51.41 M
996	1399/01/09	8,447	8,582	8,305	8,582	4.99	8,387	2.61	3.34	3.91 M	3.33 B	2.25	1.38	100.0	100.0	5.1 M	8.87 M	-1.74	0.0
997	1399/01/06	8,119	8,407	7,975	8,310	2.54	8,174	0.86	5.42	2.78 M	2.3 B	1.95	0.96	100.0	100.0	4.5 M	5.61 M	-1.25	0.0
998	1399/01/05	7,970	8,137	7,950	8,006	-1.59	8,104	-0.38	2.35	1.64 M	1.32 B	1.14	0.55	99.7	100.0	5.85 M	5.6 M	1.05	-4.01 M
999	1398/12/28	7,955	8,170	7,903	8,051	-1.5	8,135	-0.48	3.38	1.4 M	1.12 B	0.93	0.45	100.0	100.0	3.17 M	4.6 M	-1.45	0.0
1000	1398/12/27	8,398	8,398	7,900	7,950	-3.0	8,174	-0.27	6.3	648.08 K	517.77 M	0.38	0.2	96.89	100.0	2.41 M	3.36 M	-1.39	-16.1 M
1001	1398/12/26	8,000	8,500	7,860	8,175	0.12	8,196	0.38	8.14	2.21 M	1.82 B	1.13	0.67	82.92	100.0	3.78 M	6.12 M	-1.62	-311.35 M
1002	1398/12/25	7,830	8,100	7,830	7,855	-4.7	8,165	-0.93	3.45	1.24 M	974.85 M	0.56	0.36	100.0	99.19	3.38 M	4.79 M	-1.41	7.85 M
1003	1398/12/24	8,650	8,650	7,915	7,950	-4.57	8,242	-1.07	9.29	1.68 M	1.34 B	0.61	0.47	100.0	100.0	3.95 M	5.91 M	-1.5	0.0
1004	1398/12/21	8,434	8,434	8,011	8,200	-1.76	8,331	-0.19	5.28	1.75 M	1.45 B	0.55	0.47	100.0	100.0	3.97 M	3.84 M	1.03	0.0
1005	1398/12/20	8,082	8,300	8,013	8,110	-3.73	8,347	-0.91	3.58	1.56 M	1.27 B	0.44	0.39	100.0	100.0	3.28 M	4.2 M	-1.28	0.0
1006	1398/12/19	8,501	8,700	8,085	8,196	-3.45	8,424	-0.77	7.61	3.59 M	3.01 B	1.03	0.75	100.0	100.0	5.11 M	6.19 M	-1.21	0.0
1007	1398/12/17	8,501	8,585	8,252	8,484	-0.81	8,489	-0.75	4.04	2.47 M	2.08 B	0.66	0.43	100.0	100.0	6.19 M	3.21 M	1.93	0.0
1008	1398/12/14	8,635	8,635	8,340	8,600	1.18	8,553	0.62	3.54	4.39 M	3.76 B	1.2	0.76	100.0	100.0	6.89 M	5.77 M	1.19	0.0
1009	1398/12/13	8,719	8,719	8,301	8,550	0.51	8,500	-0.08	5.04	3.73 M	3.17 B	0.9	0.67	100.0	100.0	4.71 M	4.21 M	1.12	0.0
1010	1398/12/12	8,655	8,759	8,450	8,606	2.0	8,507	0.83	3.66	3.5 M	2.99 B	0.85	0.6	100.0	100.0	4.11 M	5.57 M	-1.36	0.0
1011	1398/12/11	7,831	8,519	7,831	8,498	4.54	8,437	3.79	8.79	3.33 M	2.81 B	0.81	0.55	100.0	100.0	5.0 M	5.92 M	-1.19	0.0
1012	1398/12/10	8,290	8,290	8,119	8,178	-4.31	8,129	-4.88	2.11	3.89 M	3.17 B	0.92	0.66	100.0	100.0	4.27 M	7.38 M	-1.73	0.0
1013	1398/12/07	8,699	8,700	8,160	8,311	-2.69	8,546	0.06	6.62	3.92 M	3.35 B	0.97	0.68	100.0	100.0	4.95 M	7.62 M	-1.54	0.0
1014	1398/12/06	8,600	8,640	8,285	8,620	2.39	8,541	1.45	4.28	6.07 M	5.18 B	1.66	1.1	89.95	97.57	7.17 M	7.18 M	-1.0	-394.95 M
1015	1398/12/05	8,970	8,970	8,200	8,386	-2.01	8,419	-1.62	9.39	3.47 M	2.92 B	0.97	0.61	100.0	100.0	3.72 M	7.24 M	-1.95	0.0
1016	1398/12/04	8,660	8,660	8,473	8,500	2.57	8,558	3.27	2.21	3.24 M	2.77 B	0.89	0.56	100.0	100.0	3.82 M	6.34 M	-1.66	0.0
1017	1398/12/03	8,000	8,500	7,757	8,391	2.77	8,287	1.49	9.58	4.36 M	3.61 B	1.22	0.74	99.53	99.65	5.17 M	8.11 M	-1.57	-4.29 M
1018	1398/11/30	8,050	8,232	7,910	8,232	5.0	8,165	4.15	4.07	3.18 M	2.6 B	0.85	0.54	100.0	99.73	3.92 M	5.82 M	-1.49	6.9 M
1019	1398/11/29	8,150	8,150	7,759	7,910	-3.15	7,840	-4.0	5.04	4.0 M	3.14 B	1.06	0.71	100.0	100.0	4.15 M	6.91 M	-1.67	0.0
1020	1398/11/28	8,598	8,598	8,000	8,130	-2.18	8,167	-1.73	7.48	3.18 M	2.6 B	0.67	0.58	99.78	100.0	4.44 M	6.06 M	-1.36	-5.67 M
1021	1398/11/27	8,500	8,500	8,150	8,262	-3.31	8,311	-2.74	4.29	3.45 M	2.87 B	0.44	0.64	100.0	100.0	3.83 M	6.12 M	-1.6	0.0
1022	1398/11/26	8,689	8,690	8,280	8,575	3.6	8,545	3.24	4.95	4.03 M	3.44 B	0.34	0.77	100.0	96.56	4.39 M	8.03 M	-1.83	118.49 M
1023	1398/11/23	8,015	8,362	8,000	8,362	5.0	8,277	3.93	4.53	4.09 M	3.38 B	0.36	0.76	100.0	100.0	5.28 M	6.7 M	-1.27	0.0
1024	1398/11/21	8,010	8,248	7,833	7,920	-3.94	7,964	-3.41	5.3	4.22 M	3.36 B	0.39	0.78	99.97	100.0	4.76 M	7.11 M	-1.49	-995.37 K
1025	1398/11/20	8,100	8,518	8,033	8,179	-0.55	8,245	0.26	6.04	8.12 M	6.7 B	0.75	1.51	97.7	100.0	6.09 M	9.32 M	-1.53	-154.36 M
1026	1398/11/19	8,608	8,608	7,799	8,110	-1.09	8,224	0.3	10.37	19.13 M	15.73 B	2.22	4.12	99.94	100.0	6.35 M	12.48 M	-1.97	-8.99 M
1027	1398/11/16	8,269	8,269	7,674	8,269	4.99	8,199	4.1	7.75	22.81 M	18.7 B	5.55	5.84	100.0	100.0	9.32 M	23.77 M	-2.55	0.0
1028	1398/11/15	7,876	7,876	7,876	7,876	5.0	7,876	5.0	0.0	3.1 M	2.44 B	0.84	0.8	100.0	35.27	35.27 M	19.96 M	1.77	1.58 B
1029	1398/11/14	7,500	7,600	7,500	7,600	37.83	7,501	36.04	1.33	995.12 K	746.43 M	0.26	0.25	100.0	100.0	10.37 M	16.96 M	-1.64	0.0
1030	1398/11/01	14,131	14,131	14,001	14,131	4.99	14,131	4.99	0.93	8.43 M	11.91 B	2.37	2.15	100.0	100.0	13.19 M	19.55 M	-1.48	0.0
1031	1398/10/30	13,459	13,459	13,191	13,459	4.99	13,459	4.99	2.03	7.75 M	10.42 B	2.53	2.1	100.0	100.0	17.94 M	31.03 M	-1.73	0.0
1032	1398/10/29	12,819	12,819	12,819	12,819	5.0	12,819	5.0	0.0	295.1 K	378.29 M	0.07	0.08	100.0	100.0	63.05 M	4.73 M	13.33	0.0
1033	1398/10/28	12,209	12,209	12,209	12,209	5.0	12,209	5.0	0.0	1.07 M	1.31 B	0.24	0.28	100.0	88.36	40.98 M	10.53 M	3.89	152.61 M
1034	1398/10/25	11,628	11,628	11,628	11,628	4.99	11,628	4.99	0.0	1.92 M	2.23 B	0.46	0.51	100.0	100.0	12.66 M	12.88 M	-1.02	0.0
1035	1398/10/24	11,172	11,172	10,777	11,172	5.0	11,075	4.09	3.67	6.72 M	7.44 B	2.3	1.89	100.0	84.99	12.36 M	15.65 M	-1.27	1.12 B
1036	1398/10/23	10,643	10,643	10,500	10,643	4.99	10,640	4.96	1.36	5.29 M	5.63 B	2.6	1.5	0.0	43.32	0.0	16.94 M	0.0	-2.44 B
1037	1398/10/22	10,137	10,137	10,101	10,137	4.99	10,137	4.99	0.36	5.66 M	5.74 B	6.12	1.63	100.0	18.17	9.86 M	17.09 M	-1.73	4.7 B
1038	1398/10/21	9,655	9,655	9,501	9,655	2.0	9,655	2.0	1.62	3.02 M	2.91 B	1.72	0.88	100.0	32.1	11.52 M	17.65 M	-1.53	1.98 B
1039	1398/10/18	9,306	9,306	9,306	9,306	-1.99	9,466	-0.31	0.0	25.41 K	23.65 M	0.01	0.01	100.0	100.0	1.18 M	11.82 M	-10.0	0.0
1040	1398/10/17	9,495	9,495	9,495	9,495	-4.99	9,495	-4.99	0.0	623.69 K	592.19 M	0.15	0.17	59.92	100.0	4.08 M	12.87 M	-3.16	-237.37 M
1041	1398/10/15	9,994	9,994	9,994	9,994	-5.0	9,994	-5.0	0.0	844.02 K	843.51 M	0.17	0.23	100.0	100.0	4.93 M	16.87 M	-3.42	0.0
1042	1398/10/14	10,352	10,352	10,352	10,352	-4.99	10,520	-3.45	0.0	114.13 K	118.15 M	0.02	0.03	100.0	100.0	2.07 M	29.54 M	-14.25	0.0
1043	1398/10/11	10,699	11,164	10,200	10,800	1.57	10,896	2.47	9.45	7.19 M	7.83 B	1.29	2.07	98.66	86.31	12.59 M	10.87 M	1.16	967.21 M
1044	1398/10/10	11,250	11,250	10,508	10,508	-5.0	10,633	-3.87	7.06	4.69 M	4.99 B	0.87	1.43	95.7	100.0	7.05 M	12.8 M	-1.82	-214.38 M
1045	1398/10/09	10,800	11,277	10,700	10,833	0.87	11,061	2.99	5.39	8.21 M	9.08 B	1.65	2.77	100.0	74.59	14.03 M	16.2 M	-1.15	2.31 B
1046	1398/10/08	10,988	10,999	10,000	10,820	2.82	10,740	2.06	9.99	4.04 M	4.34 B	0.84	1.44	100.0	100.0	8.24 M	10.81 M	-1.31	0.0
1047	1398/10/07	9,857	10,558	9,857	10,558	4.99	10,523	4.64	7.11	8.11 M	8.54 B	2.37	3.27	100.0	38.18	28.65 M	8.05 M	3.56	5.28 B
1048	1398/10/04	10,788	10,788	9,856	9,930	-4.28	10,056	-3.07	9.46	2.85 M	2.87 B	0.87	1.15	100.0	100.0	7.4 M	11.65 M	-1.57	0.0
1049	1398/10/03	9,800	10,433	9,688	10,433	4.99	10,374	4.4	7.69	3.7 M	3.84 B	1.25	1.57	100.0	77.14	11.96 M	6.02 M	1.99	877.61 M
1050	1398/10/02	9,797	10,118	9,256	9,899	2.72	9,937	3.11	9.31	6.21 M	6.17 B	2.91	2.99	100.0	83.57	13.84 M	9.9 M	1.4	1.01 B
1051	1398/10/01	9,500	9,840	9,300	9,730	3.38	9,637	2.39	5.81	3.21 M	3.1 B	1.34	1.65	100.0	97.25	9.87 M	9.63 M	1.03	85.23 M
1052	1398/09/30	9,660	9,699	9,301	9,399	-0.79	9,412	-0.65	4.28	1.16 M	1.09 B	0.37	0.61	100.0	100.0	4.32 M	4.99 M	-1.16	0.0
1053	1398/09/27	9,850	9,850	9,288	9,660	-1.19	9,474	-3.09	6.05	2.01 M	1.9 B	0.64	1.1	95.65	99.59	6.3 M	7.65 M	-1.21	-75.1 M
1054	1398/09/26	9,800	9,982	9,522	9,699	1.86	9,776	2.67	4.83	2.17 M	2.12 B	0.64	1.24	99.93	100.0	5.77 M	8.12 M	-1.41	-1.47 M
1055	1398/09/25	9,594	9,900	9,293	9,583	-0.26	9,522	-0.9	6.53	2.11 M	2.01 B	0.59	1.26	100.0	100.0	5.65 M	7.3 M	-1.29	0.0
1056	1398/09/24	9,850	9,990	9,250	9,490	-0.34	9,608	0.9	8.0	4.52 M	4.35 B	1.56	3.11	100.0	93.88	9.66 M	12.4 M	-1.28	265.77 M
1057	1398/09/23	9,329	9,540	9,211	9,540	5.0	9,522	4.8	3.57	4.85 M	4.62 B	2.23	3.87	100.0	43.29	11.53 M	7.25 M	1.59	2.62 B
1058	1398/09/20	8,600	9,298	8,500	9,175	3.12	9,086	2.12	9.39	2.11 M	1.92 B	1.1	1.78	100.0	100.0	9.28 M	6.44 M	1.44	0.0
1059	1398/09/19	9,067	9,067	8,500	8,530	-1.23	8,897	3.02	6.67	3.26 M	2.9 B	2.28	3.05	98.44	60.31	6.54 M	9.66 M	-1.48	1.1 B
1060	1398/09/18	8,545	8,800	8,542	8,565	1.96	8,636	2.81	3.02	3.25 M	2.81 B	2.89	3.49	93.85	47.63	6.81 M	7.27 M	-1.07	1.3 B
1061	1398/09/17	8,205	8,499	8,205	8,415	0.86	8,400	0.68	3.58	1.01 M	846.63 M	0.88	1.1	100.0	100.0	4.53 M	5.43 M	-1.2	0.0
1062	1398/09/16	8,474	8,670	8,180	8,285	-1.12	8,343	-0.43	5.99	1.25 M	1.04 B	1.05	1.41	100.0	97.96	4.21 M	7.22 M	-1.72	21.15 M
1063	1398/09/13	8,163	8,450	8,163	8,364	1.48	8,379	1.66	3.52	871.02 K	729.83 M	0.55	0.96	100.0	74.63	5.1 M	5.29 M	-1.04	185.14 M
1064	1398/09/12	8,499	8,499	8,112	8,315	-1.29	8,242	-2.16	4.77	762.9 K	628.76 M	0.46	0.86	100.0	98.71	3.55 M	5.8 M	-1.63	8.14 M
1065	1398/09/11	8,597	8,690	8,345	8,346	-4.99	8,424	-4.1	4.13	1.73 M	1.46 B	1.2	2.01	100.0	100.0	4.8 M	7.12 M	-1.48	0.0
1066	1398/09/10	9,000	9,000	8,450	8,608	-0.16	8,784	1.88	6.51	1.09 M	959.54 M	0.8	1.21	99.32	94.72	4.6 M	5.72 M	-1.24	44.18 M
1067	1398/09/09	8,420	8,702	8,420	8,680	4.72	8,622	4.02	3.35	1.46 M	1.25 B	1.26	1.73	100.0	97.92	4.1 M	6.83 M	-1.66	26.11 M
1068	1398/09/06	8,290	8,299	7,811	8,299	5.0	8,289	4.87	6.25	2.9 M	2.4 B	4.43	3.59	100.0	43.01	9.03 M	5.94 M	1.52	1.37 B
1069	1398/09/05	8,029	8,199	7,653	8,100	3.4	7,904	0.89	7.13	1.16 M	917.84 M	2.16	1.53	100.0	100.0	6.0 M	6.04 M	-1.01	0.0
1070	1398/09/04	7,978	7,987	7,648	7,860	2.77	7,834	2.43	4.43	598.76 K	469.05 M	1.14	0.81	100.0	100.0	4.64 M	4.69 M	-1.01	0.0
1071	1398/09/03	8,188	8,188	7,553	7,708	-1.98	7,648	-2.75	8.41	683.77 K	522.96 M	1.66	0.87	100.0	100.0	3.68 M	6.01 M	-1.63	0.0
1072	1398/09/02	8,160	8,412	7,691	7,811	-3.44	7,864	-2.78	9.37	413.23 K	324.94 M	0.82	0.53	100.0	100.0	2.88 M	3.82 M	-1.33	0.0
1073	1398/08/29	7,902	8,160	7,900	8,065	3.77	8,089	4.08	3.29	417.2 K	337.49 M	0.73	0.55	100.0	100.0	4.27 M	3.75 M	1.14	0.0
1074	1398/08/28	7,550	7,794	7,500	7,794	5.0	7,772	4.7	3.92	572.78 K	445.15 M	0.89	0.77	100.0	92.07	6.45 M	5.77 M	1.12	35.3 M
1075	1398/08/27	7,150	7,897	7,150	7,598	0.96	7,423	-1.37	10.45	534.24 K	396.54 M	0.83	0.74	91.22	100.0	4.41 M	4.26 M	1.03	-34.8 M
1076	1398/08/26	7,434	7,434	7,432	7,432	-5.0	7,526	-3.8	0.03	125.59 K	93.34 M	0.16	0.17	100.0	100.0	2.28 M	13.33 M	-5.86	0.0
1077	1398/08/25	8,200	8,418	7,798	7,811	-4.84	7,823	-4.69	7.95	863.15 K	675.26 M	1.24	1.13	100.0	100.0	4.12 M	6.96 M	-1.69	0.0
1078	1398/08/22	8,549	8,549	8,088	8,280	-2.13	8,208	-2.98	5.7	749.37 K	615.09 M	0.92	0.88	88.18	100.0	3.29 M	4.81 M	-1.46	-72.72 M
1079	1398/08/21	8,289	8,480	8,289	8,355	3.44	8,460	4.74	2.3	932.94 K	789.3 M	1.31	1.05	89.26	75.54	4.96 M	4.38 M	1.13	108.3 M
1080	1398/08/20	7,800	8,159	7,769	8,159	4.99	8,077	3.94	5.02	536.05 K	432.99 M	0.64	0.58	62.69	100.0	4.05 M	3.16 M	1.28	-161.55 M
1081	1398/08/19	7,890	7,890	7,636	7,890	4.99	7,771	3.41	3.33	760.41 K	590.94 M	0.71	0.8	86.81	100.0	4.54 M	4.25 M	1.07	-77.94 M
1082	1398/08/18	7,300	7,636	7,254	7,636	4.99	7,515	3.33	5.27	504.14 K	378.86 M	0.49	0.44	100.0	100.0	4.92 M	2.77 M	1.78	0.0
1083	1398/08/14	7,243	7,600	7,243	7,400	-2.94	7,273	-4.6	4.93	1.33 M	967.01 M	1.11	1.08	100.0	100.0	3.76 M	7.22 M	-1.92	0.0
1084	1398/08/13	8,190	8,190	7,500	7,500	-4.99	7,624	-3.42	9.2	431.19 K	328.73 M	0.38	0.33	100.0	100.0	2.08 M	5.14 M	-2.47	0.0
1085	1398/08/12	7,830	7,929	7,510	7,929	4.99	7,894	4.53	5.58	1.19 M	940.32 M	1.27	0.9	100.0	100.0	6.35 M	9.5 M	-1.49	0.0
1086	1398/08/11	7,604	7,604	7,102	7,604	5.0	7,552	4.28	7.07	1.9 M	1.43 B	2.16	1.38	100.0	100.0	6.29 M	9.89 M	-1.57	0.0
1087	1398/08/08	7,243	7,247	7,205	7,247	5.0	7,242	4.93	0.58	248.26 K	179.79 M	0.28	0.17	100.0	100.0	3.75 M	4.39 M	-1.17	0.0
1088	1398/08/06	6,586	7,250	6,586	7,146	3.09	6,902	-0.43	10.08	2.2 M	1.52 B	4.73	1.46	99.44	100.0	6.13 M	6.92 M	-1.13	-8.52 M
1089	1398/08/04	6,932	6,932	6,932	6,932	-4.99	6,932	-4.99	0.0	175.09 K	121.37 M	0.38	0.11	100.0	100.0	2.25 M	3.68 M	-1.64	0.0
1090	1398/08/01	7,790	7,790	7,260	7,260	-5.0	7,296	-4.53	7.3	181.49 K	132.42 M	0.39	0.11	99.45	100.0	1.61 M	4.14 M	-2.58	-733.0 K
1091	1398/07/30	7,381	8,014	7,300	7,402	-3.09	7,642	0.05	9.78	1.6 M	1.22 B	5.74	0.93	99.64	100.0	5.4 M	5.98 M	-1.11	-4.44 M
1092	1398/07/29	7,638	7,638	7,638	7,638	-4.99	7,638	-4.99	0.0	335.51 K	256.26 M	0.78	0.17	100.0	100.0	6.74 M	12.2 M	-1.81	0.0
1093	1398/07/28	7,714	7,714	7,714	7,714	-4.99	8,039	-0.99	0.0	32.42 K	25.01 M	0.03	0.02	100.0	100.0	833.63 K	25.01 M	-30.0	0.0
1094	1398/07/24	8,119	8,119	8,119	8,119	-5.0	8,119	-5.0	0.0	181.62 K	147.46 M	0.15	0.08	100.0	100.0	2.89 M	13.41 M	-4.64	0.0
1095	1398/07/23	8,535	8,889	8,535	8,535	-5.0	8,546	-4.88	4.15	189.62 K	162.06 M	0.13	0.07	100.0	100.0	2.19 M	4.77 M	-2.18	0.0
1096	1398/07/22	9,497	9,497	8,935	8,935	-5.0	8,984	-4.48	6.29	650.66 K	584.57 M	0.42	0.24	100.0	100.0	4.09 M	11.46 M	-2.8	0.0
1097	1398/07/21	9,700	9,779	9,000	9,299	-0.49	9,405	0.64	8.66	1.1 M	1.03 B	0.49	0.41	100.0	100.0	4.77 M	9.29 M	-1.95	0.0
1098	1398/07/20	9,089	9,349	9,089	9,349	5.0	9,345	4.95	2.86	2.52 M	2.36 B	1.08	0.95	99.28	30.52	9.97 M	7.58 M	1.32	1.62 B
1099	1398/07/17	9,001	9,339	8,871	9,000	-3.61	8,904	-4.64	5.28	1.7 M	1.52 B	0.73	0.64	100.0	100.0	6.48 M	11.16 M	-1.72	0.0
1100	1398/07/16	9,701	9,800	9,131	9,320	-3.03	9,337	-2.85	7.33	1.26 M	1.18 B	0.51	0.46	100.0	100.0	6.6 M	7.04 M	-1.07	0.0
1101	1398/07/15	9,808	9,954	9,456	9,500	-3.14	9,611	-2.01	5.27	1.17 M	1.12 B	0.42	0.44	100.0	96.05	4.72 M	5.97 M	-1.26	44.37 M
1102	1398/07/14	10,170	10,188	9,680	9,869	-3.14	9,808	-3.74	5.25	4.44 M	4.35 B	1.89	1.77	100.0	100.0	12.61 M	32.96 M	-2.61	0.0
1103	1398/07/13	10,480	10,635	9,760	9,760	-3.69	10,189	0.54	8.97	3.13 M	3.19 B	1.36	1.32	100.0	81.44	7.38 M	16.64 M	-2.26	591.42 M
1104	1398/07/10	9,602	10,301	9,602	10,200	1.82	10,134	1.16	7.28	1.65 M	1.67 B	0.64	0.71	100.0	48.55	7.41 M	5.62 M	1.32	857.69 M
1105	1398/07/09	10,360	10,361	9,843	9,853	-4.9	10,018	-3.31	5.26	1.96 M	1.96 B	0.82	0.88	94.26	97.39	4.29 M	9.69 M	-2.26	-61.31 M
1106	1398/07/08	9,925	10,513	9,925	10,238	2.25	10,361	3.48	5.92	2.91 M	3.02 B	1.3	1.37	100.0	55.32	6.78 M	9.64 M	-1.42	1.35 B
1107	1398/07/07	10,150	10,210	9,772	9,954	-3.09	10,013	-2.51	4.48	2.09 M	2.1 B	0.7	1.01	100.0	100.0	5.0 M	10.48 M	-2.1	0.0
1108	1398/07/06	10,950	11,000	10,090	10,302	-3.0	10,271	-3.3	9.02	2.89 M	2.97 B	1.05	1.47	100.0	99.73	5.45 M	11.52 M	-2.11	8.15 M
1109	1398/07/03	11,001	11,001	10,355	10,700	-1.83	10,621	-2.55	6.24	3.09 M	3.28 B	1.12	1.68	100.0	100.0	12.1 M	9.03 M	1.34	0.0
1110	1398/07/02	11,200	11,200	10,862	10,862	-4.99	10,899	-4.67	3.11	926.74 K	1.01 B	0.22	0.51	100.0	100.0	5.61 M	12.47 M	-2.22	0.0
1111	1398/07/01	11,700	11,850	10,801	11,077	-2.0	11,433	1.15	9.71	2.22 M	2.54 B	0.53	1.24	100.0	100.0	9.74 M	10.42 M	-1.07	0.0
1112	1398/06/31	11,000	11,348	10,400	11,348	5.0	11,303	4.58	9.12	5.73 M	6.48 B	1.76	3.74	99.85	42.84	18.49 M	11.48 M	1.61	3.7 B
1113	1398/06/30	10,684	11,002	10,120	10,764	2.72	10,808	3.14	8.72	1.79 M	1.94 B	0.55	1.22	100.0	97.16	8.85 M	8.48 M	1.04	55.01 M
1114	1398/06/27	10,786	10,900	10,011	10,630	0.88	10,479	-0.55	8.88	3.11 M	3.26 B	1.03	2.34	100.0	100.0	9.01 M	14.31 M	-1.59	0.0
1115	1398/06/26	10,200	10,561	9,860	10,561	4.99	10,537	4.75	7.11	8.58 M	9.04 B	4.87	9.35	100.0	23.99	28.98 M	10.79 M	2.69	6.87 B
1116	1398/06/25	9,909	10,200	9,800	10,076	3.72	10,059	3.54	4.08	1.81 M	1.82 B	1.26	2.14	100.0	100.0	6.55 M	8.67 M	-1.32	0.0
1117	1398/06/24	9,948	9,948	9,452	9,800	-1.5	9,715	-2.35	5.25	1.01 M	983.86 M	0.7	1.23	100.0	100.0	4.12 M	4.78 M	-1.16	0.0
1118	1398/06/23	9,500	10,319	9,450	9,900	0.67	9,949	1.17	9.2	1.8 M	1.79 B	1.58	2.41	100.0	100.0	4.42 M	7.16 M	-1.62	0.0
1119	1398/06/20	10,000	10,239	9,382	9,796	-0.64	9,834	-0.25	9.13	1.86 M	1.83 B	2.08	2.75	100.0	100.0	5.23 M	10.0 M	-1.91	0.0
1120	1398/06/17	9,881	9,881	9,450	9,860	4.77	9,859	4.76	4.56	2.34 M	2.3 B	4.71	4.04	100.0	96.66	6.06 M	12.1 M	-2.0	76.92 M
1121	1398/06/16	9,411	9,411	9,411	9,411	5.0	9,411	5.0	0.0	185.83 K	174.89 M	0.31	0.32	100.0	100.0	3.64 M	2.82 M	1.29	0.0
1122	1398/06/13	9,010	9,017	8,716	9,017	5.0	8,963	4.37	3.45	1.04 M	931.21 M	1.68	1.84	100.0	100.0	6.7 M	5.78 M	1.16	0.0
1123	1398/06/12	8,600	8,666	8,400	8,666	4.99	8,588	4.05	3.17	257.56 K	221.2 M	0.36	0.44	100.0	100.0	5.53 M	2.33 M	2.38	0.0
1124	1398/06/11	8,642	8,700	8,210	8,260	-4.42	8,254	-4.49	5.97	657.41 K	542.66 M	0.94	1.14	100.0	94.55	3.43 M	9.16 M	-2.67	29.56 M
1125	1398/06/10	8,600	8,799	8,416	8,689	-0.16	8,642	-0.7	4.55	339.57 K	293.45 M	0.47	0.58	100.0	100.0	4.66 M	4.73 M	-1.02	0.0
1126	1398/06/09	8,800	8,801	8,402	8,649	3.19	8,703	3.83	4.75	719.98 K	626.6 M	0.78	1.25	100.0	98.59	3.54 M	6.06 M	-1.71	8.85 M
1127	1398/06/06	8,400	8,888	8,152	8,749	1.96	8,382	-2.32	9.03	1.12 M	937.36 M	1.39	1.95	100.0	100.0	5.18 M	10.19 M	-1.97	42.1 K
1128	1398/06/05	8,702	8,870	8,477	8,500	-3.44	8,581	-2.52	4.64	759.13 K	651.38 M	0.99	1.38	100.0	100.0	3.85 M	8.69 M	-2.25	0.0
1129	1398/06/04	8,799	8,900	8,633	8,749	-0.23	8,803	0.39	3.09	563.16 K	495.77 M	0.8	1.03	100.0	100.0	3.59 M	6.05 M	-1.68	0.0
1130	1398/06/03	9,050	9,050	8,430	8,850	2.36	8,769	1.42	7.35	489.95 K	429.66 M	0.72	0.9	95.86	95.9	3.22 M	4.43 M	-1.38	-159.76 K
1131	1398/06/02	8,498	8,739	8,351	8,739	5.0	8,646	3.88	4.65	1.69 M	1.46 B	4.03	3.46	99.1	77.09	4.49 M	8.86 M	-1.97	321.52 M
1132	1398/05/30	8,450	8,450	8,201	8,341	-0.56	8,323	-0.77	3.04	517.96 K	431.1 M	1.23	1.06	100.0	89.43	3.08 M	6.65 M	-2.16	45.58 M
1133	1398/05/28	8,498	8,498	8,300	8,410	0.82	8,388	0.55	2.39	581.86 K	488.07 M	1.59	1.21	100.0	78.82	4.79 M	5.42 M	-1.13	103.37 M
1134	1398/05/27	8,360	8,515	8,202	8,398	-0.9	8,342	-1.56	3.82	242.28 K	202.12 M	0.6	0.5	100.0	95.32	3.21 M	3.71 M	-1.15	9.45 M
1135	1398/05/26	8,760	8,760	8,430	8,478	0.57	8,474	0.52	3.91	377.38 K	319.81 M	0.93	0.77	100.0	53.86	4.57 M	4.1 M	1.11	147.56 M
1136	1398/05/23	8,500	8,610	8,220	8,585	-0.53	8,430	-2.33	4.74	377.03 K	317.83 M	0.95	0.65	100.0	100.0	3.21 M	5.21 M	-1.62	0.0
1137	1398/05/22	8,510	8,829	8,509	8,600	0.75	8,631	1.11	3.76	528.19 K	455.86 M	1.28	0.79	100.0	57.71	5.01 M	5.06 M	-1.01	192.77 M
1138	1398/05/20	8,880	8,880	8,401	8,509	0.08	8,536	0.4	5.7	300.55 K	256.55 M	0.65	0.44	100.0	89.85	2.79 M	7.44 M	-2.67	26.03 M
1139	1398/05/19	8,562	8,897	8,350	8,518	-3.08	8,502	-3.27	6.55	435.88 K	370.58 M	0.88	0.64	100.0	100.0	3.28 M	4.94 M	-1.51	0.0
1140	1398/05/16	8,897	8,897	8,561	8,845	-1.12	8,789	-1.74	3.92	380.9 K	334.79 M	0.71	0.56	99.51	75.63	5.46 M	3.9 M	1.4	79.94 M
1141	1398/05/15	9,260	9,260	8,700	8,837	0.03	8,945	1.26	6.44	336.82 K	301.29 M	0.59	0.48	100.0	60.3	3.35 M	3.24 M	1.03	119.61 M
1142	1398/05/14	8,990	8,990	8,750	8,905	1.61	8,834	0.8	2.74	601.95 K	531.77 M	0.91	0.87	100.0	88.73	6.18 M	5.62 M	1.1	59.95 M
1143	1398/05/13	8,865	8,865	8,650	8,800	-0.44	8,764	-0.85	2.49	562.69 K	493.13 M	0.93	0.82	99.73	92.16	4.47 M	5.68 M	-1.27	37.3 M
1144	1398/05/12	8,750	8,894	8,560	8,865	1.92	8,839	1.62	3.9	585.54 K	517.56 M	0.99	0.86	100.0	76.46	6.31 M	5.21 M	1.21	121.81 M
1145	1398/05/09	8,799	8,799	8,500	8,786	1.02	8,698	0.01	3.52	585.93 K	509.65 M	1.07	0.85	100.0	82.78	7.72 M	5.08 M	1.52	87.76 M
1146	1398/05/08	8,700	8,888	8,490	8,774	3.02	8,697	2.11	4.69	494.5 K	430.09 M	0.86	0.69	100.0	100.0	4.62 M	4.22 M	1.1	0.0
1147	1398/05/07	8,300	8,698	8,300	8,663	3.97	8,517	2.22	4.8	1.07 M	908.62 M	2.27	1.52	100.0	100.0	9.37 M	6.44 M	1.45	0.0
1148	1398/05/06	8,172	8,790	8,172	8,285	-3.61	8,332	-3.06	7.56	304.56 K	253.75 M	0.62	0.43	100.0	100.0	2.64 M	4.98 M	-1.88	0.0
1149	1398/05/05	8,500	8,820	8,250	8,560	3.56	8,595	3.98	6.91	496.32 K	426.59 M	1.1	0.71	97.78	100.0	4.58 M	4.35 M	1.05	-9.45 M
1150	1398/05/01	8,410	8,550	8,000	8,231	-2.01	8,266	-1.6	6.88	368.74 K	304.81 M	0.8	0.53	99.99	100.0	3.91 M	4.92 M	-1.26	-40.57 K
1151	1398/04/31	8,410	8,485	8,290	8,390	3.58	8,400	3.7	2.35	628.3 K	527.8 M	0.79	0.93	100.0	100.0	7.88 M	4.26 M	1.85	0.0
1152	1398/04/30	7,900	8,181	7,890	8,169	4.1	8,100	3.22	3.69	554.78 K	449.35 M	0.49	0.85	100.0	100.0	8.02 M	4.99 M	1.61	0.0
1153	1398/04/29	7,313	8,023	7,313	7,850	2.07	7,847	2.03	9.71	414.79 K	325.47 M	0.35	0.63	100.0	100.0	6.26 M	4.72 M	1.33	0.0
1154	1398/04/26	7,310	8,000	7,310	7,799	1.47	7,691	0.07	9.44	283.59 K	218.1 M	0.24	0.43	100.0	100.0	3.07 M	3.83 M	-1.25	0.0
1155	1398/04/25	8,074	8,074	7,666	7,666	-4.99	7,686	-4.75	5.32	436.72 K	335.65 M	0.37	0.66	100.0	100.0	4.25 M	4.42 M	-1.04	0.0
1156	1398/04/24	8,340	8,481	7,738	7,987	-1.94	8,069	-0.93	9.6	2.28 M	1.84 B	2.69	4.0	100.0	100.0	6.78 M	8.92 M	-1.32	0.0
1157	1398/04/23	7,660	8,153	7,660	8,153	5.0	8,145	4.89	6.44	2.3 M	1.87 B	4.74	4.64	99.94	23.71	8.27 M	4.72 M	1.75	1.43 B
1158	1398/04/22	7,402	7,886	7,402	7,886	4.99	7,765	3.38	6.54	548.21 K	425.68 M	1.17	1.11	100.0	100.0	7.34 M	3.2 M	2.29	0.0
1159	1398/04/19	7,583	7,663	7,400	7,528	-0.07	7,511	-0.29	3.55	446.45 K	335.33 M	0.92	0.86	100.0	100.0	4.72 M	6.99 M	-1.48	0.0
1160	1398/04/18	7,700	7,700	7,411	7,583	0.0	7,533	-0.66	3.9	344.37 K	259.4 M	0.6	0.61	100.0	100.0	6.83 M	3.87 M	1.76	0.0
1161	1398/04/17	7,799	7,799	7,366	7,500	-0.01	7,583	1.09	5.88	604.65 K	458.52 M	0.9	0.9	100.0	100.0	4.88 M	8.04 M	-1.65	0.0
1162	1398/04/16	7,391	7,848	7,385	7,600	-1.61	7,501	-2.89	6.27	479.73 K	359.83 M	0.67	0.6	100.0	100.0	3.63 M	5.8 M	-1.6	0.0
1163	1398/04/15	8,300	8,300	7,522	7,527	-4.93	7,724	-2.44	10.34	459.77 K	355.11 M	0.64	0.55	100.0	100.0	3.17 M	6.23 M	-1.96	0.0
1164	1398/04/12	8,420	8,420	7,850	7,965	-3.58	7,917	-4.16	7.26	550.98 K	436.19 M	0.83	0.61	100.0	100.0	3.14 M	7.27 M	-2.32	0.0
1165	1398/04/11	8,310	8,499	8,225	8,225	-4.99	8,261	-4.57	3.33	756.88 K	625.23 M	1.34	0.83	100.0	86.84	4.63 M	10.65 M	-2.3	82.25 M
1166	1398/04/10	9,100	9,100	8,251	8,438	-2.84	8,657	-0.32	10.29	1.1 M	953.15 M	2.91	1.01	90.68	100.0	6.45 M	12.88 M	-2.0	-88.8 M
1167	1398/04/09	8,699	8,699	8,404	8,699	5.0	8,685	4.83	3.51	692.84 K	601.76 M	2.41	0.65	100.0	100.0	4.89 M	9.86 M	-2.02	0.0
1168	1398/04/05	8,200	8,320	7,725	8,320	5.0	8,285	4.56	7.7	488.26 K	404.53 M	1.86	0.47	100.0	100.0	3.52 M	6.22 M	-1.77	0.0
1169	1398/04/04	8,245	8,245	7,700	8,000	1.04	7,924	0.08	7.08	278.67 K	220.83 M	0.98	0.27	100.0	100.0	2.87 M	5.52 M	-1.92	0.0
1170	1398/04/03	8,300	8,300	7,800	7,900	-2.63	7,918	-2.4	6.41	271.62 K	215.08 M	0.86	0.26	100.0	100.0	2.36 M	4.89 M	-2.07	0.0
1171	1398/04/02	8,345	8,360	7,955	8,112	1.82	8,113	1.83	5.09	159.25 K	129.29 M	0.42	0.15	100.0	100.0	2.75 M	2.59 M	1.06	0.0
1172	1398/04/01	8,444	8,500	7,733	7,849	-3.48	7,967	-2.03	9.92	236.65 K	188.53 M	0.48	0.21	100.0	100.0	2.77 M	4.01 M	-1.45	0.0
1173	1398/03/29	8,000	8,413	8,000	8,119	1.2	8,132	1.36	5.16	363.66 K	295.74 M	0.68	0.31	100.0	94.66	5.1 M	6.36 M	-1.25	15.8 M
1174	1398/03/28	8,400	8,500	7,838	7,999	-3.04	8,023	-2.75	8.45	384.93 K	308.83 M	0.6	0.29	100.0	100.0	3.39 M	8.35 M	-2.46	0.0
1175	1398/03/27	8,050	8,490	8,050	8,397	-0.73	8,250	-2.47	5.47	427.15 K	352.4 M	0.54	0.32	100.0	100.0	4.46 M	3.92 M	1.14	0.0
1176	1398/03/26	8,408	8,838	8,407	8,407	-4.99	8,459	-4.41	5.13	486.81 K	411.78 M	0.39	0.37	100.0	100.0	3.85 M	10.29 M	-2.67	0.0
1177	1398/03/25	8,839	9,137	8,839	8,839	-5.0	8,849	-4.89	3.37	823.47 K	728.66 M	0.48	0.61	99.99	93.25	4.76 M	17.88 M	-3.76	49.09 M
1178	1398/03/22	9,490	9,630	9,000	9,100	-1.01	9,304	1.21	7.0	551.32 K	512.95 M	0.3	0.41	100.0	100.0	5.58 M	7.03 M	-1.26	0.0
1179	1398/03/21	9,301	9,480	8,907	9,330	-0.48	9,193	-1.94	6.43	916.1 K	842.2 M	0.46	0.7	93.55	92.56	5.36 M	8.04 M	-1.5	8.41 M
1180	1398/03/20	9,671	9,671	9,002	9,185	-0.28	9,375	1.78	7.43	1.2 M	1.13 B	0.6	0.95	100.0	99.97	8.05 M	15.02 M	-1.87	308.61 K
1181	1398/03/19	9,239	9,257	8,901	9,249	4.89	9,211	4.46	4.0	2.74 M	2.52 B	1.17	2.43	100.0	35.56	13.49 M	22.43 M	-1.66	1.63 B
1182	1398/03/18	8,713	8,914	8,101	8,900	4.83	8,818	3.86	10.04	3.1 M	2.74 B	1.77	2.54	98.18	36.18	17.12 M	9.52 M	1.8	1.7 B
1183	1398/03/13	8,820	8,970	8,360	8,401	-1.78	8,490	-0.74	7.3	1.23 M	1.05 B	0.8	0.96	79.76	50.06	6.22 M	9.35 M	-1.5	310.49 M
1184	1398/03/12	8,649	8,660	8,400	8,559	3.33	8,553	3.26	3.1	1.74 M	1.49 B	1.42	1.11	97.09	35.45	9.32 M	11.22 M	-1.2	917.11 M
1185	1398/03/11	8,641	8,641	8,044	8,340	-1.5	8,283	-2.17	7.42	1.13 M	936.77 M	1.11	0.67	100.0	99.73	5.38 M	9.25 M	-1.72	2.56 M
1186	1398/03/08	8,641	8,641	7,840	8,300	0.85	8,467	2.88	10.22	4.5 M	3.81 B	14.15	3.06	84.55	76.28	12.1 M	17.81 M	-1.47	314.74 M
1187	1398/03/07	8,230	8,230	8,230	8,230	4.99	8,230	4.99	0.0	165.0 K	135.8 M	0.31	0.11	100.0	44.58	19.4 M	2.63 M	7.37	75.26 M
1188	1398/03/05	7,839	7,839	7,839	7,839	5.0	7,839	5.0	0.0	166.0 K	130.13 M	0.22	0.11	100.0	36.11	10.84 M	3.61 M	3.0	83.14 M
1189	1398/03/04	7,466	7,466	7,466	7,466	4.99	7,466	4.99	0.0	167.0 K	124.68 M	0.11	0.11	100.0	33.7	15.59 M	3.82 M	4.08	82.67 M
1190	1398/03/01	7,240	7,240	7,240	7,240	4.99	7,111	3.12	0.0	103.25 K	74.75 M	0.07	0.07	100.0	99.9	14.95 M	4.98 M	3.0	72.4 K
1191	1398/02/31	6,735	7,071	6,500	7,071	7.86	6,896	5.19	8.78	986.81 K	680.48 M	0.74	0.65	100.0	100.0	15.47 M	11.94 M	1.3	0.0
1192	1398/02/28	6,510	6,569	6,355	6,569	4.99	6,556	4.78	3.37	1.22 M	801.21 M	0.84	0.84	100.0	100.0	8.62 M	10.98 M	-1.27	0.0
1193	1398/02/25	6,200	6,560	6,035	6,450	1.96	6,257	-1.09	8.7	1.38 M	863.44 M	1.08	0.99	100.0	100.0	9.49 M	7.85 M	1.21	0.0
1194	1398/02/24	6,176	6,730	6,176	6,255	-3.78	6,326	-2.69	8.97	3.93 M	2.48 B	7.64	3.28	99.87	87.32	12.79 M	13.56 M	-1.06	311.98 M
1195	1398/02/23	6,232	6,232	6,232	6,232	-5.0	6,501	-0.9	0.0	29.68 K	18.5 M	0.06	0.02	100.0	100.0	1.03 M	18.5 M	-18.0	0.0
1196	1398/02/22	6,443	6,443	6,443	6,443	-5.0	6,560	-3.27	0.0	108.09 K	69.64 M	0.21	0.09	99.91	100.0	4.35 M	23.21 M	-5.34	-64.43 K
1197	1398/02/21	6,735	6,989	6,735	6,735	-4.99	6,782	-4.33	3.77	1.82 M	1.23 B	1.57	1.65	97.27	100.0	11.01 M	13.12 M	-1.19	-33.68 M
1198	1398/02/18	7,089	7,089	7,089	7,089	-5.0	7,089	-5.0	0.0	519.03 K	367.94 M	0.34	0.48	90.37	100.0	8.11 M	33.45 M	-4.12	-35.44 M
1199	1398/02/17	7,297	7,297	7,297	7,297	-5.0	7,462	-2.85	0.0	94.3 K	68.81 M	0.03	0.09	100.0	100.0	22.94 M	22.94 M	1.0	0.0
1200	1398/02/16	7,940	7,940	7,543	7,543	-2.6	7,681	-0.81	5.26	93.94 K	71.7 M	0.03	0.09	100.0	100.0	3.41 M	23.9 M	-7.0	0.0
1201	1398/02/11	7,999	7,999	7,501	7,750	0.78	7,744	0.7	6.64	80.77 K	62.99 M	0.02	0.07	87.46	100.0	4.24 M	5.73 M	-1.35	-7.9 M
1202	1398/02/10	7,721	7,721	7,125	7,721	4.99	7,690	4.57	8.36	4.99 M	3.84 B	1.83	6.01	95.98	53.92	18.23 M	23.52 M	-1.29	1.61 B
1203	1398/02/09	7,123	7,479	6,784	7,479	5.0	7,354	3.24	10.24	2.36 M	1.74 B	1.03	3.26	100.0	87.18	18.68 M	14.85 M	1.26	222.79 M
1204	1398/02/08	7,123	7,123	7,100	7,123	5.0	7,123	5.0	0.32	7.36 M	5.25 B	8.74	20.52	97.28	49.76	20.66 M	37.28 M	-1.8	2.49 B
1205	1398/02/07	6,784	6,784	6,784	6,784	5.0	6,784	5.0	0.0	3.61 M	2.45 B	21.04	20.22	88.93	30.79	16.89 M	50.29 M	-2.98	1.42 B
1206	1398/02/04	6,500	6,500	6,500	6,500	4.99	6,461	4.36	0.0	144.3 K	93.8 M	0.27	0.83	100.0	100.0	23.45 M	8.53 M	2.75	0.0
1207	1398/02/03	6,230	6,230	6,230	6,230	4.99	6,191	4.33	0.0	143.05 K	89.12 M	0.28	0.85	100.0	100.0	22.28 M	5.24 M	4.25	0.0
1208	1398/02/02	5,950	5,950	5,950	5,950	4.99	5,934	4.71	0.0	155.49 K	92.52 M	0.33	0.97	100.0	100.0	23.13 M	8.41 M	2.75	0.0
1209	1398/01/31	5,680	5,680	5,680	5,680	4.99	5,667	4.75	0.0	157.33 K	89.36 M	0.35	1.02	100.0	100.0	29.79 M	5.59 M	5.33	0.0
1210	1398/01/28	5,410	5,410	5,410	5,410	4.99	5,410	4.99	0.0	258.3 K	139.74 M	0.64	1.83	100.0	100.0	34.93 M	7.35 M	4.75	0.0
1211	1398/01/27	5,020	5,271	4,777	5,271	48.81	5,153	45.48	10.34	1.96 M	1.01 B	223.88	45.75	100.0	100.0	9.63 M	11.11 M	-1.15	0.0
1212	1398/01/26	3,710	3,710	3,710	3,710	4.98	3,542	0.23	0.0	7.31 K	2.71 M	0.74	0.17	100.0	100.0	2.71 M	1.36 M	2.0	0.0
1213	1398/01/25	3,707	3,707	3,707	3,707	4.98	3,534	0.08	0.0	3.25 K	1.2 M	0.31	0.08	100.0	100.0	1.2 M	300.82 K	4.0	0.0
1214	1398/01/24	3,697	3,697	3,697	3,697	5.0	3,531	0.28	0.0	9.71 K	3.59 M	0.14	0.21	100.0	100.0	3.59 M	1.2 M	3.0	0.0
1215	1398/01/21	3,671	3,671	3,671	3,671	4.98	3,521	0.69	0.0	22.36 K	8.21 M	0.31	0.4	100.0	100.0	8.21 M	2.74 M	3.0	0.0
1216	1398/01/20	3,670	3,670	3,670	3,670	4.98	3,497	0.03	0.0	1.22 K	445.91 K	0.02	0.02	100.0	100.0	445.91 K	222.95 K	2.0	0.0
1217	1398/01/19	3,656	3,656	3,656	3,656	5.0	3,496	0.4	0.0	13.11 K	4.79 M	0.16	0.21	100.0	100.0	2.4 M	958.24 K	2.5	0.0
1218	1398/01/18	3,649	3,649	3,649	3,649	4.98	3,482	0.17	0.0	5.36 K	1.96 M	0.04	0.08	100.0	100.0	1.96 M	489.24 K	4.0	0.0
1219	1398/01/17	3,476	3,476	3,476	3,476	4.98	3,476	4.98	0.0	303.78 K	105.59 M	4.02	6.07	100.0	100.0	13.2 M	15.08 M	-1.14	0.0
1220	1398/01/11	3,438	3,438	3,438	3,438	4.98	3,311	1.1	0.0	36.8 K	12.65 M	0.53	0.68	100.0	100.0	12.65 M	1.05 M	12.0	0.0
1221	1398/01/10	3,406	3,406	3,406	3,406	4.99	3,275	0.96	0.0	32.07 K	10.92 M	0.43	0.53	100.0	100.0	2.73 M	2.18 M	1.25	0.0
1222	1398/01/07	3,311	3,386	3,311	3,386	4.99	3,244	0.59	2.27	20.29 K	6.87 M	0.28	0.28	100.0	100.0	1.72 M	457.69 K	3.75	0.0
1223	1398/01/06	2,970	3,234	2,970	3,234	5.0	3,225	4.71	8.89	238.18 K	76.82 M	8.31	3.04	100.0	100.0	7.68 M	2.33 M	3.3	0.0
1224	1397/12/28	3,263	3,263	2,980	3,000	-3.72	3,080	-1.16	9.5	50.97 K	15.28 M	2.42	0.65	100.0	100.0	898.76 K	3.82 M	-4.25	0.0
1225	1397/12/27	3,166	3,190	3,010	3,101	-0.42	3,116	0.06	5.98	8.01 K	2.53 M	0.38	0.09	100.0	100.0	316.4 K	253.12 K	1.25	0.0
1226	1397/12/26	3,010	3,179	3,005	3,005	-4.54	3,114	-1.08	5.79	52.02 K	15.82 M	4.85	0.61	100.0	100.0	1.22 M	2.64 M	-2.17	0.0
1227	1397/12/25	3,150	3,162	3,135	3,160	0.41	3,148	0.03	0.86	19.78 K	6.25 M	2.55	0.23	100.0	100.0	1.25 M	780.82 K	1.6	0.0
1228	1397/12/22	3,001	3,190	3,000	3,180	1.02	3,147	-0.03	6.33	12.45 K	3.91 M	1.69	0.14	100.0	100.0	781.82 K	558.44 K	1.4	0.0
1229	1397/12/21	3,000	3,115	3,000	3,055	-3.14	3,148	-0.19	3.83	12.87 K	3.95 M	0.73	0.14	100.0	100.0	564.67 K	658.78 K	-1.17	0.0
1230	1397/12/20	3,003	3,015	3,003	3,015	-4.62	3,154	-0.22	0.4	8.3 K	2.5 M	0.14	0.09	100.0	100.0	624.7 K	1.25 M	-2.0	0.0
1231	1397/12/19	3,190	3,190	3,190	3,190	0.92	3,161	0.0	0.0	193.0	61.57 K	0.0	0.0	100.0	100.0	61.57 K	61.57 K	1.0	0.0
1232	1397/12/18	3,170	3,316	3,005	3,005	-4.87	3,161	0.06	10.35	4.95 K	1.6 M	0.05	0.05	100.0	100.0	532.28 K	199.61 K	2.67	0.0
1233	1397/12/15	3,163	3,199	3,050	3,051	-3.54	3,159	-0.13	4.89	10.51 K	3.26 M	0.11	0.1	100.0	100.0	651.11 K	465.08 K	1.4	0.0
1234	1397/12/14	3,180	3,215	3,030	3,198	0.72	3,163	-0.38	6.11	64.66 K	20.32 M	0.75	0.6	100.0	100.0	2.26 M	2.03 M	1.11	0.0
1235	1397/12/13	3,150	3,180	3,101	3,180	4.99	3,175	4.82	2.55	225.93 K	71.73 M	3.56	2.02	100.0	100.0	5.52 M	3.59 M	1.54	0.0
1236	1397/12/12	3,050	3,081	3,047	3,081	4.97	3,029	3.2	1.12	118.14 K	36.27 M	1.63	1.07	100.0	100.0	5.18 M	2.13 M	2.43	0.0
1237	1397/12/11	2,998	3,050	2,850	3,050	3.57	2,935	-0.34	7.02	41.82 K	12.14 M	0.35	0.35	100.0	100.0	1.35 M	1.52 M	-1.12	0.0
1238	1397/12/08	2,811	2,999	2,811	2,999	2.22	2,945	0.37	6.69	33.44 K	10.0 M	0.19	0.25	100.0	100.0	1.25 M	833.28 K	1.5	0.0
1239	1397/12/07	2,790	2,974	2,790	2,971	1.26	2,934	0.0	6.59	9.45 K	2.78 M	0.05	0.07	100.0	100.0	397.3 K	556.23 K	-1.4	0.0
1240	1397/12/06	2,901	2,903	2,883	2,890	-4.43	2,934	-2.98	0.69	114.76 K	33.21 M	0.56	0.87	100.0	100.0	1.38 M	4.15 M	-3.0	0.0
1241	1397/12/05	3,258	3,258	3,006	3,006	-4.96	3,024	-4.39	8.38	162.34 K	49.04 M	0.93	1.23	100.0	93.82	5.45 M	5.11 M	1.07	3.03 M
1242	1397/12/04	3,160	3,166	2,910	3,110	3.12	3,163	4.87	8.8	283.89 K	89.8 M	2.19	2.29	100.0	100.0	12.83 M	4.28 M	3.0	0.0
1243	1397/12/01	2,995	3,030	2,930	3,030	4.99	3,016	4.5	3.41	332.18 K	100.2 M	4.24	3.02	100.0	68.23	7.71 M	2.73 M	2.82	31.83 M
1244	1397/11/30	2,830	2,900	2,801	2,813	-3.47	2,886	-0.96	3.53	62.4 K	17.7 M	0.8	0.57	100.0	100.0	1.97 M	1.97 M	1.0	0.0
1245	1397/11/29	3,090	3,090	2,837	2,995	0.3	2,914	-2.41	8.92	192.38 K	56.06 M	4.79	1.87	100.0	94.73	4.67 M	5.9 M	-1.26	2.95 M
1246	1397/11/28	2,851	2,851	2,850	2,850	-4.62	2,986	-0.07	0.04	1.91 K	543.4 K	0.03	0.02	100.0	100.0	181.13 K	543.4 K	-3.0	0.0
1247	1397/11/27	3,095	3,095	2,900	2,900	-1.63	2,988	1.36	6.72	58.68 K	17.98 M	0.81	0.57	80.83	100.0	1.12 M	817.41 K	1.37	-3.45 M
1248	1397/11/24	2,850	3,000	2,850	2,940	0.24	2,948	0.51	5.26	76.13 K	22.58 M	1.0	0.74	100.0	66.0	4.52 M	993.37 K	4.55	7.68 M
1249	1397/11/23	2,793	3,000	2,791	3,000	2.46	2,933	0.17	7.49	60.8 K	17.89 M	0.79	0.53	100.0	100.0	2.56 M	1.63 M	1.57	0.0
1250	1397/11/21	2,996	2,996	2,940	2,990	2.15	2,928	0.03	1.9	3.5 K	1.04 M	0.03	0.02	100.0	100.0	347.53 K	260.65 K	1.33	0.0
1251	1397/11/17	2,900	3,000	2,896	2,936	-3.67	2,927	-3.97	3.59	143.04 K	41.6 M	1.12	0.91	100.0	100.0	2.97 M	2.45 M	1.21	0.0
1252	1397/11/16	3,127	3,127	2,964	2,964	-5.0	3,048	-2.31	5.5	78.0 K	23.15 M	0.52	0.48	100.0	100.0	2.57 M	3.31 M	-1.29	0.0
1253	1397/11/15	3,209	3,210	3,039	3,179	-0.59	3,120	-2.44	5.63	93.77 K	28.69 M	0.48	0.56	100.0	100.0	2.61 M	1.91 M	1.36	0.0
1254	1397/11/14	3,090	3,210	3,090	3,210	-1.29	3,198	-1.66	3.88	65.67 K	20.46 M	0.34	0.39	100.0	100.0	2.27 M	2.05 M	1.11	0.0
1255	1397/11/13	3,257	3,257	3,103	3,130	0.9	3,252	4.84	4.96	300.15 K	97.6 M	2.06	1.91	100.0	100.0	2.79 M	2.87 M	-1.03	0.0
1256	1397/11/10	3,168	3,168	3,168	3,168	4.97	3,102	2.78	0.0	98.63 K	31.25 M	0.62	0.63	100.0	100.0	3.47 M	2.23 M	1.56	0.0
1257	1397/11/09	2,890	3,112	2,890	3,112	4.99	3,018	1.82	7.68	193.79 K	58.48 M	1.34	1.29	94.87	99.5	4.62 M	1.62 M	2.86	-2.71 M
1258	1397/11/08	2,855	2,989	2,720	2,989	4.99	2,964	4.11	9.89	324.23 K	96.1 M	3.62	2.42	100.0	100.0	9.61 M	3.2 M	3.0	0.0
1259	1397/11/07	2,851	2,852	2,801	2,801	-1.75	2,847	-0.14	1.82	39.15 K	11.08 M	0.44	0.27	100.0	100.0	1.01 M	1.85 M	-1.83	0.0
1260	1397/11/06	2,850	2,899	2,850	2,851	0.14	2,851	0.14	1.72	74.12 K	21.17 M	0.84	0.51	100.0	100.0	1.18 M	1.63 M	-1.38	0.0
1261	1397/11/03	2,840	2,900	2,760	2,850	0.39	2,847	0.28	5.07	157.9 K	44.97 M	2.38	1.1	100.0	100.0	3.21 M	2.14 M	1.5	0.0
1262	1397/11/02	2,720	2,919	2,720	2,825	-1.02	2,839	-0.53	7.32	125.5 K	35.57 M	2.66	0.83	100.0	100.0	1.55 M	1.78 M	-1.15	0.0
1263	1397/11/01	2,780	2,869	2,751	2,828	-2.31	2,854	-1.42	4.29	51.18 K	14.11 M	1.07	0.28	100.0	100.0	881.84 K	2.35 M	-2.67	0.0
1264	1397/10/30	2,901	2,999	2,810	2,810	-2.6	2,895	0.35	6.73	33.76 K	9.91 M	0.32	0.18	100.0	100.0	1.24 M	825.54 K	1.5	0.0
1265	1397/10/29	2,783	2,910	2,783	2,852	-1.76	2,885	-0.62	4.56	74.11 K	21.2 M	0.38	0.4	100.0	100.0	1.25 M	1.63 M	-1.31	0.0
1266	1397/10/26	2,912	2,912	2,772	2,840	-2.34	2,903	-0.17	5.05	46.63 K	13.48 M	0.17	0.25	100.0	100.0	1.12 M	1.35 M	-1.2	0.0
1267	1397/10/25	2,989	2,989	2,900	2,910	0.14	2,908	0.07	3.07	29.91 K	8.72 M	0.1	0.16	100.0	100.0	622.81 K	968.82 K	-1.56	0.0
1268	1397/10/24	2,945	3,010	2,923	2,927	1.95	2,906	1.22	2.98	54.13 K	16.11 M	0.16	0.3	100.0	100.0	1.34 M	1.24 M	1.08	0.0
1269	1397/10/23	2,801	3,021	2,801	2,831	-1.63	2,871	-0.24	7.85	317.06 K	91.04 M	1.1	1.91	100.0	100.0	2.84 M	2.53 M	1.13	0.0
1270	1397/10/22	2,875	3,060	2,875	2,875	-4.99	2,878	-4.89	6.43	535.88 K	154.2 M	2.72	3.83	100.0	100.0	2.97 M	6.17 M	-2.08	0.0
1271	1397/10/19	3,150	3,199	3,023	3,023	-5.0	3,026	-4.9	5.82	446.07 K	134.98 M	3.53	3.79	100.0	100.0	2.37 M	3.97 M	-1.68	0.0
1272	1397/10/18	3,342	3,342	3,175	3,200	-9.01	3,182	-9.53	5.26	196.65 K	62.58 M	1.98	1.8	100.0	100.0	1.79 M	3.48 M	-1.94	0.0
1273	1397/10/12	3,550	3,689	3,430	3,610	0.36	3,517	-2.22	7.55	175.29 K	61.65 M	2.72	1.74	100.0	100.0	3.24 M	2.57 M	1.26	0.0
1274	1397/10/11	3,442	3,698	3,440	3,600	-0.58	3,597	-0.66	7.5	86.18 K	30.81 M	0.92	0.89	100.0	100.0	3.85 M	2.57 M	1.5	0.0
1275	1397/10/10	3,700	3,768	3,500	3,640	1.31	3,621	0.78	7.66	82.53 K	30.11 M	0.83	0.88	100.0	100.0	1.37 M	2.51 M	-1.83	0.0
1276	1397/10/05	3,444	3,600	3,442	3,599	-0.61	3,593	-0.77	4.59	90.94 K	32.46 M	0.89	0.99	100.0	100.0	1.91 M	2.03 M	-1.06	0.0
1277	1397/10/04	3,660	3,700	3,478	3,597	-1.75	3,621	-1.09	6.38	61.09 K	21.71 M	0.41	0.68	100.0	100.0	1.21 M	1.45 M	-1.2	0.0
1278	1397/10/03	3,800	3,800	3,700	3,700	1.09	3,661	0.03	2.7	1.2 K	447.14 K	0.0	0.01	100.0	67.03	223.57 K	299.7 K	-1.34	147.44 K
1279	1397/09/28	3,688	3,740	3,500	3,600	0.59	3,660	2.26	6.86	232.2 K	84.97 M	0.89	2.94	100.0	100.0	1.63 M	2.93 M	-1.79	0.0
1280	1397/09/27	3,473	3,695	3,473	3,599	-1.53	3,579	-2.08	6.39	109.96 K	38.94 M	0.43	1.48	100.0	100.0	2.16 M	3.54 M	-1.64	0.0
1281	1397/09/26	3,580	3,733	3,580	3,600	-4.46	3,655	-3.0	4.27	107.76 K	38.74 M	0.46	1.54	100.0	100.0	1.34 M	1.61 M	-1.21	0.0
1282	1397/09/25	3,890	3,890	3,523	3,558	-4.05	3,768	1.62	10.42	303.02 K	114.18 M	1.74	5.51	66.81	100.0	2.24 M	4.76 M	-2.12	-37.9 M
1283	1397/09/24	3,708	3,708	3,700	3,705	4.9	3,708	4.98	0.22	657.85 K	243.92 M	15.52	28.74	100.0	92.4	2.39 M	4.42 M	-1.85	18.54 M
1284	1397/09/21	3,572	3,572	3,572	3,572	5.0	3,532	3.82	0.0	126.33 K	45.12 M	6.2	7.38	100.0	20.84	7.52 M	587.79 K	12.79	35.72 M
1285	1397/09/20	3,395	3,408	3,395	3,408	4.99	3,402	4.81	0.38	78.02 K	26.54 M	9.79	4.42	100.0	75.87	4.42 M	1.83 M	2.42	6.41 M
1286	1397/09/17	3,090	3,100	3,090	3,100	-4.67	3,246	-0.18	0.32	6.05 K	1.87 M	0.79	0.33	100.0	100.0	623.34 K	623.34 K	1.0	0.0
1287	1397/09/14	3,253	3,253	3,091	3,091	-4.98	3,252	-0.03	5.24	1.44 K	449.79 K	0.11	0.07	100.0	100.0	149.93 K	149.93 K	1.0	0.0
1288	1397/09/13	3,396	3,396	3,396	3,396	4.4	3,253	0.0	0.0	100.0	33.96 K	0.01	0.0	100.0	100.0	33.96 K	33.96 K	1.0	0.0
1289	1397/09/11	3,105	3,153	3,105	3,153	-3.52	3,253	-0.46	1.55	16.25 K	5.06 M	1.12	0.57	100.0	100.0	632.32 K	1.69 M	-2.67	0.0
1290	1397/09/10	3,121	3,122	3,121	3,122	-4.93	3,268	-0.49	0.03	16.03 K	5.0 M	1.2	0.5	100.0	100.0	1.67 M	2.5 M	-1.5	0.0
1291	1397/09/07	3,300	3,400	3,130	3,130	-4.75	3,284	-0.06	8.63	4.38 K	1.41 M	0.2	0.14	100.0	100.0	469.38 K	352.04 K	1.33	0.0
1292	1397/09/06	3,148	3,200	3,148	3,150	-4.92	3,286	-0.81	1.65	28.36 K	8.94 M	1.29	0.87	100.0	100.0	1.28 M	2.98 M	-2.33	0.0
1293	1397/09/05	3,149	3,149	3,149	3,149	-4.98	3,313	-0.03	0.0	890.0	280.26 K	0.04	0.02	100.0	100.0	280.26 K	280.26 K	1.0	0.0
1294	1397/09/03	3,171	3,173	3,171	3,171	-4.97	3,314	-0.69	0.06	22.81 K	7.23 M	1.11	0.58	100.0	100.0	1.03 M	1.03 M	1.0	0.0
1295	1397/08/30	3,495	3,495	3,179	3,179	-4.99	3,337	-0.27	9.94	10.47 K	3.36 M	0.48	0.24	100.0	100.0	560.03 K	1.68 M	-3.0	0.0
1296	1397/08/29	3,214	3,380	3,214	3,214	-5.0	3,346	-1.09	5.16	46.37 K	15.08 M	2.78	1.12	100.0	100.0	2.15 M	5.03 M	-2.33	0.0
1297	1397/08/28	3,243	3,244	3,243	3,243	-4.98	3,383	-0.88	0.03	29.6 K	9.6 M	2.7	0.71	100.0	100.0	1.6 M	1.2 M	1.33	0.0
1298	1397/08/27	3,249	3,249	3,249	3,249	-4.97	3,413	-0.18	0.0	6.07 K	1.97 M	0.47	0.14	100.0	100.0	657.49 K	1.97 M	-3.0	0.0
1299	1397/08/26	3,258	3,258	3,258	3,258	-4.99	3,419	-0.29	0.0	9.9 K	3.23 M	0.75	0.22	100.0	100.0	645.08 K	806.36 K	-1.25	0.0
1300	1397/08/23	3,275	3,350	3,275	3,276	-4.96	3,429	-0.52	2.29	17.69 K	5.8 M	0.65	0.39	100.0	100.0	966.69 K	1.45 M	-1.5	0.0
1301	1397/08/22	3,301	3,301	3,295	3,295	-4.99	3,447	-0.61	0.18	20.19 K	6.66 M	0.72	0.43	100.0	100.0	950.85 K	1.33 M	-1.4	0.0
1302	1397/08/21	3,350	3,350	3,350	3,350	-3.43	3,468	-0.03	0.0	1000.0	335.0 K	0.03	0.02	100.0	100.0	335.0 K	335.0 K	1.0	0.0
1303	1397/08/20	3,313	3,315	3,312	3,312	-4.99	3,469	-0.49	0.09	15.83 K	5.24 M	0.51	0.21	100.0	100.0	873.72 K	1.75 M	-2.0	0.0
1304	1397/08/19	3,500	3,520	3,454	3,454	-0.86	3,486	0.06	1.91	11.0 K	3.86 M	0.17	0.14	100.0	100.0	1.93 M	552.1 K	3.5	0.0
1305	1397/08/15	3,500	3,594	3,253	3,452	0.85	3,484	1.78	10.48	88.87 K	31.42 M	1.35	1.23	100.0	100.0	3.93 M	1.75 M	2.25	0.0
1306	1397/08/14	3,276	3,280	3,276	3,280	-4.84	3,423	-0.7	0.12	23.52 K	7.71 M	0.38	0.27	100.0	100.0	3.86 M	3.86 M	1.0	0.0
1307	1397/08/13	3,297	3,300	3,297	3,297	-4.99	3,447	-0.66	0.09	21.87 K	7.21 M	0.34	0.22	100.0	100.0	2.4 M	2.4 M	1.0	0.0
1308	1397/08/09	3,481	3,598	3,304	3,598	3.48	3,470	-0.2	8.9	10.19 K	3.43 M	0.12	0.1	100.0	100.0	856.95 K	685.56 K	1.25	0.0
1309	1397/08/07	3,412	3,478	3,412	3,476	4.92	3,477	4.95	1.93	182.63 K	63.51 M	3.07	1.75	100.0	100.0	10.58 M	4.89 M	2.17	0.0
1310	1397/08/06	3,320	3,412	3,320	3,412	4.98	3,313	1.94	2.77	91.68 K	30.83 M	1.62	0.85	100.0	100.0	10.28 M	1.71 M	6.0	0.0
1311	1397/08/05	3,089	3,250	3,089	3,250	-0.03	3,250	-0.03	5.21	1.13 K	358.08 K	0.02	0.01	100.0	100.0	179.04 K	119.36 K	1.5	0.0
1312	1397/08/02	3,123	3,125	3,123	3,124	-4.96	3,251	-1.1	0.06	36.68 K	11.46 M	0.62	0.3	100.0	100.0	2.86 M	1.15 M	2.5	0.0
1313	1397/08/01	3,300	3,300	3,228	3,228	-4.97	3,287	-3.24	2.23	112.43 K	36.38 M	2.61	0.92	100.0	100.0	7.28 M	5.2 M	1.4	0.0
1314	1397/07/30	3,540	3,540	3,260	3,261	-4.95	3,397	-0.99	8.59	55.9 K	18.62 M	1.23	0.39	100.0	100.0	2.07 M	1.43 M	1.44	0.0
1315	1397/07/29	3,337	3,370	3,337	3,337	-4.98	3,431	-2.31	0.99	76.81 K	25.63 M	2.53	0.48	100.0	100.0	3.2 M	3.2 M	1.0	0.0
1316	1397/07/28	3,420	3,518	3,369	3,375	-4.12	3,512	-0.23	4.42	16.65 K	5.73 M	0.41	0.08	100.0	100.0	954.63 K	715.97 K	1.33	0.0
1317	1397/07/25	3,378	3,410	3,378	3,400	-4.36	3,520	-0.98	0.95	32.98 K	11.15 M	0.33	0.15	100.0	100.0	1.39 M	929.38 K	1.5	0.0
1318	1397/07/24	3,701	3,701	3,401	3,401	-4.97	3,555	-0.67	8.82	32.89 K	11.37 M	0.22	0.15	100.0	100.0	1.03 M	874.89 K	1.18	0.0
1319	1397/07/23	3,464	3,597	3,464	3,464	-4.99	3,579	-1.84	3.84	68.23 K	23.76 M	0.51	0.3	100.0	100.0	1.98 M	1.4 M	1.42	0.0
1320	1397/07/22	3,465	3,465	3,465	3,465	-4.99	3,646	-0.03	0.0	1000.0	346.5 K	0.01	0.0	100.0	100.0	346.5 K	346.5 K	1.0	0.0
1321	1397/07/21	3,536	3,536	3,536	3,536	-5.0	3,647	-2.02	0.0	66.4 K	23.48 M	0.36	0.21	100.0	100.0	5.87 M	2.93 M	2.0	0.0
1322	1397/07/18	3,722	3,722	3,722	3,722	-4.98	3,722	-4.98	0.0	330.4 K	122.97 M	1.92	1.01	100.0	100.0	20.5 M	4.92 M	4.17	0.0
1323	1397/07/17	3,917	3,917	3,917	3,917	-5.0	3,917	-5.0	0.0	273.43 K	107.1 M	2.29	0.86	100.0	100.0	17.85 M	6.3 M	2.83	0.0
1324	1397/07/16	3,917	3,917	3,917	3,917	-5.0	4,123	0.0	0.0	1.0	391.7	0.0	0.0	100.0	100.0	391.7	391.7	1.0	0.0
1325	1397/07/15	3,926	3,926	3,926	3,926	-4.99	4,123	-0.22	0.0	7.11 K	2.79 M	0.03	0.02	100.0	100.0	558.12 K	1.4 M	-2.5	0.0
1326	1397/07/14	4,313	4,315	4,098	4,098	-4.98	4,132	-4.2	5.3	322.34 K	133.2 M	1.65	1.07	100.0	100.0	8.88 M	3.81 M	2.33	0.0
1327	1397/07/11	4,313	4,326	4,313	4,313	-5.0	4,313	-5.0	0.3	257.32 K	110.98 M	1.68	0.89	100.0	100.0	11.1 M	4.44 M	2.5	0.0
1328	1397/07/10	4,327	4,327	4,327	4,327	-4.98	4,540	-0.31	0.0	10.31 K	4.46 M	0.06	0.04	100.0	100.0	637.12 K	2.23 M	-3.5	0.0
1329	1397/07/09	4,797	4,797	4,349	4,355	-4.85	4,554	-0.5	10.3	296.41 K	134.99 M	1.4	1.03	100.0	100.0	3.0 M	4.65 M	-1.55	0.0
1330	1397/07/08	4,583	4,583	4,583	4,583	4.99	4,577	4.86	0.0	160.33 K	73.48 M	0.61	0.56	100.0	100.0	3.34 M	4.32 M	-1.29	0.0
1331	1397/07/07	4,182	4,391	4,182	4,390	10.22	4,365	9.59	5.0	251.67 K	109.84 M	0.67	0.92	100.0	100.0	5.78 M	5.78 M	1.0	0.0
1332	1397/07/04	4,121	4,121	4,090	4,121	4.99	3,983	1.48	0.76	49.22 K	20.28 M	0.11	0.18	100.0	100.0	4.06 M	10.14 M	-2.5	0.0
1333	1397/07/03	3,970	3,975	3,850	3,975	4.99	3,925	3.67	3.25	128.23 K	50.85 M	0.3	0.47	100.0	100.0	2.54 M	1.88 M	1.35	0.0
1334	1397/07/02	3,790	3,790	3,711	3,790	4.99	3,786	4.88	2.13	467.96 K	177.19 M	1.25	1.78	100.0	36.04	5.06 M	2.9 M	1.74	113.32 M
1335	1397/07/01	3,610	3,610	3,608	3,610	4.97	3,610	4.97	0.06	413.07 K	149.12 M	0.9	1.7	100.0	100.0	3.64 M	6.48 M	-1.78	0.0
1336	1397/06/31	3,355	3,462	3,210	3,462	4.97	3,439	4.28	7.85	808.99 K	278.24 M	1.54	3.94	100.0	72.19	9.59 M	4.46 M	2.15	77.39 M
1337	1397/06/27	3,345	3,435	3,250	3,300	-2.68	3,298	-2.74	5.69	358.41 K	118.21 M	0.65	1.89	100.0	92.65	4.38 M	5.76 M	-1.32	8.69 M
1338	1397/06/26	3,485	3,485	3,256	3,345	-0.06	3,391	1.31	7.03	103.16 K	35.26 M	0.19	0.56	100.0	100.0	2.2 M	2.35 M	-1.07	0.0
1339	1397/06/25	3,352	3,437	3,337	3,337	-4.98	3,347	-4.7	3.0	192.88 K	64.55 M	0.38	1.1	100.0	100.0	2.81 M	2.31 M	1.22	0.0
1340	1397/06/24	3,672	3,672	3,324	3,340	-4.52	3,512	0.4	10.47	840.67 K	295.23 M	2.48	6.09	100.0	39.74	5.68 M	4.19 M	1.36	177.92 M
1341	1397/06/21	3,498	3,498	3,475	3,498	4.98	3,498	4.98	0.66	1.13 M	396.12 M	10.02	13.75	100.0	38.18	5.83 M	6.3 M	-1.08	244.86 M
1342	1397/06/20	3,205	3,365	3,205	3,365	62.01	3,332	60.42	4.99	494.17 K	164.64 M	34.65	8.55	100.0	100.0	4.57 M	4.22 M	1.08	0.0
1343	1397/06/19	2,158	2,158	2,158	2,158	4.96	2,077	1.02	0.0	51.34 K	11.08 M	5.32	0.92	100.0	100.0	5.54 M	2.77 M	2.0	0.0
1344	1397/06/18	2,151	2,151	2,151	2,151	4.98	2,056	0.34	0.0	15.87 K	3.41 M	0.27	0.29	100.0	100.0	3.41 M	1.14 M	3.0	0.0
1345	1397/06/17	2,151	2,151	2,151	2,151	4.98	2,049	0.0	0.0	520.0	111.85 K	0.01	0.01	100.0	100.0	111.85 K	55.93 K	2.0	0.0
1346	1397/06/14	2,150	2,150	2,150	2,150	4.98	2,049	0.05	0.0	3.43 K	738.1 K	0.04	0.05	100.0	100.0	738.1 K	246.03 K	3.0	0.0
1347	1397/06/13	2,150	2,150	2,150	2,150	4.98	2,048	0.0	0.0	150.0	32.25 K	0.0	0.0	100.0	100.0	32.25 K	32.25 K	1.0	0.0
1348	1397/06/12	2,138	2,138	2,138	2,138	4.96	2,048	0.54	0.0	28.29 K	6.05 M	0.27	0.41	100.0	100.0	6.05 M	1.01 M	6.0	0.0
1349	1397/06/11	2,037	2,037	2,037	2,037	5.0	2,037	5.0	0.0	263.27 K	53.63 M	2.4	4.62	100.0	0.25	13.41 M	67.32 K	199.14	53.49 M
1350	1397/06/10	1,999	1,999	1,999	1,999	4.99	1,940	1.89	0.0	100.04 K	20.0 M	1.07	1.74	100.0	0.04	10.0 M	7.8 K	1.28 K	19.99 M
1351	1397/06/07	1,993	1,993	1,993	1,993	4.95	1,904	0.26	0.0	15.85 K	3.16 M	0.16	0.28	100.0	100.0	3.16 M	526.48 K	6.0	0.0
1352	1397/06/06	1,989	1,989	1,989	1,989	4.96	1,899	0.21	0.0	11.15 K	2.22 M	0.1	0.18	100.0	100.0	554.23 K	443.39 K	1.25	0.0
1353	1397/06/05	1,942	1,942	1,940	1,942	4.97	1,895	2.43	0.1	140.39 K	27.26 M	1.75	2.26	100.0	100.0	3.41 M	2.48 M	1.38	0.0
1354	1397/06/04	1,851	1,851	1,851	1,851	4.99	1,850	4.93	0.0	280.0 K	51.83 M	10.78	5.59	100.0	0.0	4.71 M	185.1	25.45 K	51.83 M
1355	1397/06/03	1,844	1,844	1,844	1,844	4.95	1,763	0.34	0.0	19.98 K	3.68 M	0.49	0.36	100.0	100.0	3.68 M	1.23 M	3.0	0.0
1356	1397/05/30	1,830	1,830	1,820	1,820	4.42	1,757	0.8	0.55	49.46 K	9.03 M	1.43	0.91	100.0	100.0	1.29 M	1.29 M	1.0	0.0
1357	1397/05/29	1,769	1,819	1,769	1,819	4.96	1,743	0.58	2.83	48.42 K	8.68 M	1.9	0.93	100.0	100.0	4.34 M	964.91 K	4.5	0.0
1358	1397/05/28	1,778	1,779	1,778	1,779	2.65	1,733	0.0	0.06	3.0 K	533.5 K	0.11	0.06	100.0	100.0	533.5 K	266.75 K	2.0	0.0
1359	1397/05/27	1,680	1,720	1,680	1,720	-0.81	1,733	-0.06	2.38	9.0 K	1.52 M	0.33	0.17	100.0	100.0	380.9 K	507.87 K	-1.33	0.0
1360	1397/05/24	1,675	1,700	1,667	1,700	-2.97	1,734	-1.03	1.98	94.53 K	16.06 M	2.82	1.95	100.0	100.0	3.21 M	5.35 M	-1.67	0.0
1361	1397/05/23	1,675	1,675	1,675	1,675	-4.67	1,752	-0.28	0.0	18.26 K	3.06 M	0.54	0.38	100.0	100.0	3.06 M	1.53 M	2.0	0.0
1362	1397/05/22	1,673	1,673	1,673	1,673	-4.84	1,757	-0.06	0.0	2.64 K	442.34 K	0.05	0.05	100.0	100.0	442.34 K	442.34 K	1.0	0.0
1363	1397/05/21	1,675	1,675	1,674	1,674	-4.94	1,758	-0.17	0.06	10.0 K	1.67 M	0.17	0.2	100.0	100.0	837.1 K	1.67 M	-2.0	0.0
1364	1397/05/16	1,819	1,819	1,680	1,680	-4.6	1,761	0.0	8.27	12.19 K	2.15 M	0.19	0.24	100.0	100.0	2.15 M	536.34 K	4.0	0.0
1365	1397/05/15	1,714	1,714	1,712	1,712	-4.99	1,761	-2.28	0.12	124.69 K	21.35 M	2.02	2.72	100.0	100.0	2.67 M	3.05 M	-1.14	0.0
1366	1397/05/14	1,742	1,742	1,718	1,718	-4.98	1,802	-0.33	1.4	20.4 K	3.52 M	0.33	0.44	100.0	100.0	439.93 K	1.17 M	-2.67	0.0
1367	1397/05/13	1,773	1,775	1,754	1,754	-4.98	1,808	-2.06	1.2	118.6 K	20.85 M	1.96	2.74	100.0	100.0	3.48 M	6.95 M	-2.0	0.0
1368	1397/05/10	1,855	1,855	1,770	1,780	-3.89	1,846	-0.32	4.8	26.39 K	4.73 M	0.32	0.62	100.0	100.0	1.18 M	946.74 K	1.25	0.0
1369	1397/05/09	1,850	1,900	1,850	1,878	1.62	1,852	0.22	2.7	33.81 K	6.36 M	0.41	0.82	100.0	100.0	795.2 K	1.06 M	-1.33	0.0
1370	1397/05/08	1,909	1,909	1,790	1,790	-4.99	1,848	-1.91	6.65	108.83 K	19.56 M	1.24	2.99	100.0	100.0	1.4 M	2.17 M	-1.56	0.0
1371	1397/05/07	1,800	1,802	1,797	1,797	-4.97	1,884	-0.37	0.28	20.48 K	3.68 M	0.24	0.58	100.0	100.0	526.15 K	736.6 K	-1.4	0.0
1372	1397/05/03	1,841	1,891	1,841	1,851	-3.34	1,891	-1.25	2.72	112.58 K	20.93 M	1.71	3.45	100.0	100.0	2.62 M	6.98 M	-2.67	0.0
1373	1397/05/02	1,788	1,976	1,788	1,976	4.99	1,915	1.75	10.51	131.51 K	25.6 M	3.31	4.74	100.0	100.0	1.97 M	1.35 M	1.46	0.0
1374	1397/05/01	1,801	1,888	1,794	1,880	-0.42	1,882	-0.32	5.24	36.8 K	6.79 M	1.04	1.39	100.0	100.0	849.3 K	1.36 M	-1.6	0.0
1375	1397/04/31	1,844	1,844	1,843	1,843	-5.0	1,888	-2.68	0.05	137.55 K	25.35 M	12.15	5.95	100.0	100.0	1.69 M	25.35 M	-15.0	0.0
1376	1397/04/30	1,845	1,980	1,845	1,942	0.05	1,940	-0.05	7.32	13.5 K	2.61 M	1.19	0.49	100.0	100.0	868.78 K	434.39 K	2.0	0.0
1377	1397/04/27	1,849	1,849	1,848	1,848	-4.99	1,941	-0.21	0.05	10.7 K	1.98 M	0.8	0.37	100.0	100.0	989.09 K	989.09 K	1.0	0.0
1378	1397/04/26	1,848	1,848	1,848	1,848	-4.99	1,945	0.0	0.0	80.0	14.78 K	0.01	0.0	100.0	100.0	14.78 K	14.78 K	1.0	0.0
1379	1397/04/25	1,854	1,860	1,854	1,854	-4.97	1,945	-0.31	0.32	15.34 K	2.85 M	0.89	0.52	100.0	100.0	569.16 K	711.45 K	-1.25	0.0
1380	1397/04/24	1,870	1,901	1,870	1,900	-2.86	1,951	-0.26	1.66	17.0 K	3.2 M	0.76	0.59	100.0	100.0	1.07 M	1.07 M	1.0	0.0
1381	1397/04/23	1,999	1,999	1,868	1,880	-3.98	1,956	-0.1	7.01	13.39 K	2.58 M	0.49	0.47	100.0	100.0	1.29 M	860.24 K	1.5	0.0
1382	1397/04/20	1,868	1,868	1,868	1,868	-4.98	1,958	-0.41	0.0	20.7 K	3.87 M	0.62	0.63	100.0	100.0	1.93 M	1.29 M	1.5	0.0
1383	1397/04/19	1,880	1,980	1,880	1,980	0.56	1,966	-0.15	5.32	9.89 K	1.87 M	0.3	0.29	100.0	100.0	934.28 K	622.86 K	1.5	0.0
1384	1397/04/17	1,881	1,883	1,881	1,881	-4.95	1,969	-0.51	0.11	25.17 K	4.74 M	0.83	0.75	100.0	100.0	947.62 K	947.62 K	1.0	0.0
1385	1397/04/16	1,901	1,901	1,900	1,900	-4.76	1,979	-0.8	0.05	42.66 K	8.11 M	1.77	1.36	100.0	100.0	2.03 M	2.03 M	1.0	0.0
1386	1397/04/13	1,915	1,915	1,910	1,910	-4.98	1,995	-0.75	0.26	37.56 K	7.19 M	2.25	1.27	100.0	100.0	1.2 M	1.44 M	-1.2	0.0
1387	1397/04/12	1,931	1,931	1,931	1,931	-4.97	2,010	-1.08	0.0	52.5 K	10.14 M	2.98	1.85	100.0	100.0	1.45 M	10.14 M	-7.0	0.0
1388	1397/04/11	1,935	1,935	1,935	1,935	-4.96	2,032	-0.2	0.0	9.0 K	1.74 M	0.4	0.31	100.0	100.0	870.75 K	1.74 M	-2.0	0.0
1389	1397/04/09	1,938	1,940	1,938	1,938	-5.0	2,036	-0.2	0.1	10.65 K	2.06 M	0.47	0.37	100.0	100.0	229.33 K	1.03 M	-4.5	0.0
1390	1397/04/06	1,943	1,943	1,943	1,943	-4.99	2,040	-0.24	0.0	11.0 K	2.14 M	0.32	0.37	100.0	100.0	427.46 K	2.14 M	-5.0	0.0
1391	1397/04/05	2,050	2,050	2,050	2,050	0.24	2,045	0.0	0.0	495.0	101.48 K	0.01	0.02	100.0	100.0	101.48 K	101.48 K	1.0	0.0
1392	1397/04/04	1,985	2,000	1,961	1,961	-4.99	2,045	-0.92	1.99	56.8 K	11.25 M	1.12	1.96	100.0	78.36	937.89 K	2.2 M	-2.35	2.44 M
1393	1397/04/03	2,000	2,150	2,000	2,050	-0.68	2,064	0.0	7.5	34.11 K	7.04 M	0.7	1.13	100.0	100.0	1.17 M	1.17 M	1.0	0.0
1394	1397/04/02	1,971	2,068	1,971	2,068	0.0	2,064	-0.19	4.92	11.33 K	2.25 M	0.24	0.38	100.0	100.0	748.65 K	561.49 K	1.33	0.0
1395	1397/03/30	1,992	2,082	1,992	2,082	-0.67	2,068	-1.34	4.52	70.57 K	14.14 M	2.05	2.68	100.0	15.24	1.77 M	718.33 K	2.46	11.99 M
1396	1397/03/29	2,035	2,140	2,033	2,033	-4.96	2,096	-2.01	5.26	107.35 K	21.95 M	7.75	5.1	100.0	16.59	2.44 M	910.79 K	2.68	18.31 M
1397	1397/03/28	2,183	2,199	2,031	2,199	3.0	2,139	0.19	8.27	30.35 K	6.57 M	1.04	1.52	100.0	100.0	1.31 M	3.29 M	-2.5	0.0
1398	1397/03/27	2,230	2,231	2,180	2,230	4.94	2,135	0.47	2.34	24.5 K	5.44 M	0.83	1.3	100.0	100.0	1.36 M	1.09 M	1.25	0.0
1399	1397/03/23	2,220	2,220	2,180	2,189	3.06	2,125	0.05	1.83	4.5 K	984.22 K	0.14	0.24	100.0	100.0	492.11 K	164.04 K	3.0	0.0
1400	1397/03/22	2,050	2,180	2,050	2,180	2.64	2,124	0.0	6.34	5.27 K	1.13 M	0.16	0.28	100.0	100.0	564.97 K	564.97 K	1.0	0.0
1401	1397/03/21	2,124	2,124	2,124	2,124	0.0	2,124	0.0	0.0	4.68 K	994.03 K	0.15	0.23	100.0	100.0	994.03 K	994.03 K	1.0	0.0
1402	1397/03/19	2,150	2,160	2,045	2,150	0.09	2,124	-1.12	5.62	106.86 K	22.41 M	6.64	6.85	100.0	100.0	3.73 M	3.2 M	1.17	0.0
1403	1397/03/12	2,096	2,265	2,051	2,051	-4.96	2,148	-0.46	10.43	26.2 K	5.41 M	1.74	1.8	100.0	100.0	902.25 K	1.35 M	-1.5	0.0
1404	1397/03/09	2,062	2,119	2,060	2,119	-2.26	2,158	-0.46	2.86	22.1 K	4.57 M	2.06	1.62	100.0	99.55	1.14 M	1.52 M	-1.33	20.63 K
1405	1397/03/08	2,061	2,061	2,061	2,061	-4.98	2,168	-0.05	0.0	1.95 K	401.9 K	0.11	0.14	100.0	100.0	401.9 K	401.9 K	1.0	0.0
1406	1397/03/07	2,063	2,063	2,063	2,063	-4.93	2,169	-0.05	0.0	3.07 K	633.13 K	0.15	0.22	100.0	100.0	316.57 K	633.13 K	-2.0	0.0
1407	1397/03/06	2,282	2,283	2,071	2,071	-4.78	2,170	-0.23	10.24	27.21 K	5.8 M	1.35	2.01	100.0	100.0	1.45 M	1.16 M	1.25	0.0
1408	1397/03/02	2,076	2,076	2,076	2,076	-4.99	2,175	-0.46	0.0	20.9 K	4.34 M	0.77	1.64	100.0	100.0	1.45 M	1.45 M	1.0	0.0
1409	1397/03/01	2,185	2,185	2,185	2,185	-5.0	2,185	-5.0	0.0	500.0	109.25 K	0.02	0.04	100.0	100.0	109.25 K	109.25 K	1.0	0.0
1410	1397/02/26	2,206	2,206	2,206	2,206	-5.0	2,300	-0.95	0.0	40.4 K	8.91 M	1.99	3.69	100.0	100.0	1.27 M	2.97 M	-2.33	0.0
1411	1397/02/25	2,247	2,247	2,215	2,215	-4.98	2,322	-0.39	1.44	16.73 K	3.71 M	0.98	1.55	100.0	100.0	337.47 K	1.86 M	-5.5	0.0
1412	1397/02/24	2,247	2,310	2,247	2,253	-3.47	2,331	-0.13	2.8	22.01 K	5.07 M	1.5	2.27	99.54	100.0	1.01 M	1.01 M	-1.0	-23.1 K
1413	1397/02/23	2,248	2,251	2,247	2,247	-4.99	2,334	-1.31	0.18	56.2 K	12.63 M	15.74	8.06	100.0	97.98	3.16 M	1.55 M	2.04	254.59 K
1414	1397/02/19	2,248	2,248	2,248	2,248	-4.99	2,365	-0.04	0.0	1.65 K	370.92 K	0.47	0.23	100.0	100.0	370.92 K	370.92 K	1.0	0.0
1415	1397/02/04	2,251	2,251	2,251	2,251	-4.98	2,366	-0.13	0.0	5.1 K	1.15 M	1.56	0.54	100.0	100.0	1.15 M	574.01 K	2.0	0.0
1416	1397/01/29	2,251	2,251	2,251	2,251	-4.98	2,369	0.0	0.0	500.0	112.55 K	0.05	0.05	100.0	100.0	112.55 K	112.55 K	1.0	0.0
1417	1397/01/28	2,257	2,257	2,257	2,257	-4.97	2,369	-0.25	0.0	10.0 K	2.26 M	0.87	0.45	100.0	100.0	2.26 M	2.26 M	1.0	0.0
1418	1397/01/27	2,257	2,257	2,257	2,257	-4.97	2,375	0.0	0.0	600.0	135.42 K	0.05	0.03	100.0	100.0	135.42 K	135.42 K	1.0	0.0
1419	1397/01/22	2,258	2,258	2,258	2,258	-4.97	2,375	-0.04	0.0	1.45 K	327.41 K	0.11	0.06	100.0	100.0	163.71 K	327.41 K	-2.0	0.0
1420	1397/01/21	2,260	2,260	2,260	2,260	-4.96	2,376	-0.08	0.0	3.8 K	858.8 K	0.31	0.14	100.0	100.0	429.4 K	429.4 K	1.0	0.0
1421	1397/01/20	2,280	2,280	2,279	2,279	-4.96	2,378	-0.83	0.04	34.8 K	7.93 M	4.48	1.35	100.0	100.0	1.59 M	1.98 M	-1.25	0.0
1422	1397/01/19	2,288	2,288	2,288	2,288	-4.98	2,398	-0.42	0.0	16.9 K	3.87 M	2.18	0.66	100.0	100.0	1.29 M	3.87 M	-3.0	0.0
1423	1397/01/18	2,292	2,342	2,292	2,330	-3.32	2,408	-0.08	2.18	4.5 K	1.04 M	0.57	0.18	100.0	100.0	345.14 K	345.14 K	1.0	0.0
1424	1397/01/15	2,300	2,300	2,300	2,300	-4.68	2,410	-0.12	0.0	5.0 K	1.15 M	0.63	0.17	100.0	100.0	1.15 M	1.15 M	1.0	0.0
1425	1397/01/14	2,489	2,489	2,489	2,489	3.15	2,413	0.0	0.0	407.0	101.3 K	0.05	0.01	100.0	100.0	101.3 K	101.3 K	1.0	0.0
1426	1397/01/08	2,299	2,299	2,299	2,299	-5.0	2,413	-0.29	0.0	12.0 K	2.76 M	1.48	0.41	100.0	100.0	689.7 K	2.76 M	-4.0	0.0
1427	1396/12/28	2,400	2,480	2,312	2,371	-2.31	2,420	-0.29	7.27	16.9 K	3.95 M	3.49	0.58	100.0	100.0	790.45 K	988.07 K	-1.25	0.0
1428	1396/12/27	2,322	2,325	2,321	2,325	-4.32	2,427	-0.12	0.17	5.34 K	1.24 M	1.3	0.19	100.0	100.0	309.9 K	619.79 K	-2.0	0.0
1429	1396/12/23	2,312	2,545	2,311	2,545	4.65	2,430	-0.08	10.13	4.99 K	1.16 M	1.21	0.17	100.0	100.0	291.24 K	582.48 K	-2.0	0.0
1430	1396/12/22	2,441	2,441	2,441	2,441	0.37	2,432	0.0	0.0	10.0	2.44 K	0.0	0.0	100.0	100.0	2.44 K	2.44 K	1.0	0.0
1431	1396/12/21	2,400	2,400	2,400	2,400	-1.4	2,432	-0.08	0.0	13.37 K	3.21 M	0.97	0.45	100.0	100.0	1.6 M	1.07 M	1.5	0.0
1432	1396/12/19	2,400	2,400	2,400	2,400	-1.4	2,434	0.0	0.0	500.0	120.0 K	0.01	0.02	100.0	100.0	120.0 K	120.0 K	1.0	0.0
1433	1396/12/16	2,315	2,315	2,314	2,315	-4.93	2,434	-0.04	0.04	1.7 K	393.5 K	0.02	0.06	100.0	100.0	131.17 K	196.75 K	-1.5	0.0
1434	1396/12/15	2,450	2,460	2,317	2,320	-4.8	2,435	-0.08	6.17	5.0 K	1.17 M	0.07	0.17	100.0	100.0	195.28 K	1.17 M	-6.0	0.0
1435	1396/12/14	2,354	2,401	2,344	2,401	-2.68	2,437	-1.22	2.43	51.42 K	12.07 M	0.72	1.86	100.0	100.0	1.21 M	4.02 M	-3.33	0.0
1436	1396/12/13	2,500	2,500	2,395	2,395	-3.04	2,467	-0.12	4.38	10.5 K	2.52 M	0.14	0.39	100.0	100.0	2.52 M	840.83 K	3.0	0.0
1437	1396/12/12	2,397	2,549	2,397	2,501	2.96	2,470	1.69	6.34	257.25 K	63.53 M	10.76	16.53	100.0	100.0	4.24 M	4.54 M	-1.07	0.0
1438	1396/12/08	2,319	2,319	2,318	2,318	-4.96	2,429	-0.41	0.04	16.0 K	3.71 M	0.76	1.05	100.0	100.0	927.33 K	3.71 M	-4.0	0.0
1439	1396/12/07	2,372	2,372	2,341	2,341	-4.99	2,439	-1.01	1.32	48.47 K	11.43 M	1.74	3.78	100.0	100.0	1.63 M	11.43 M	-7.0	0.0
1440	1396/12/06	2,500	2,500	2,360	2,470	-0.24	2,464	-0.48	5.93	26.68 K	6.37 M	1.08	2.24	100.0	100.0	910.54 K	1.27 M	-1.4	0.0
1441	1396/12/05	2,372	2,510	2,363	2,500	0.56	2,476	-0.4	6.22	18.96 K	4.52 M	0.9	1.4	100.0	100.0	1.13 M	1.51 M	-1.33	0.0
1442	1396/12/02	2,500	2,500	2,443	2,443	-1.73	2,486	0.0	2.33	9.38 K	2.33 M	0.42	0.72	100.0	100.0	776.05 K	776.05 K	1.0	0.0
1443	1396/11/30	2,486	2,486	2,455	2,460	-1.05	2,486	0.0	1.26	1.75 K	428.8 K	0.08	0.12	100.0	100.0	142.93 K	142.93 K	1.0	0.0
1444	1396/11/29	2,500	2,567	2,481	2,566	4.14	2,486	0.89	3.47	82.21 K	20.7 M	12.39	7.4	100.0	100.0	2.3 M	1.88 M	1.22	0.0
1445	1396/11/28	2,400	2,401	2,400	2,401	-2.71	2,464	-0.16	0.04	11.33 K	2.72 M	1.27	0.98	100.0	100.0	906.36 K	906.36 K	1.0	0.0
1446	1396/11/25	2,373	2,373	2,373	2,373	-3.85	2,468	0.0	0.0	1000.0	237.3 K	0.11	0.07	100.0	100.0	237.3 K	237.3 K	1.0	0.0
1447	1396/11/24	2,366	2,366	2,353	2,356	-4.85	2,468	-0.32	0.55	14.22 K	3.35 M	2.09	1.05	100.0	100.0	478.79 K	1.12 M	-2.33	0.0
1448	1396/11/23	2,365	2,365	2,365	2,365	-4.48	2,476	0.0	0.0	420.0	99.33 K	0.04	0.03	100.0	100.0	99.33 K	99.33 K	1.0	0.0
1449	1396/11/21	2,400	2,400	2,400	2,400	-3.15	2,476	-0.08	0.0	6.19 K	1.49 M	0.74	0.42	100.0	100.0	495.28 K	495.28 K	1.0	0.0
1450	1396/11/18	2,577	2,577	2,390	2,536	1.93	2,478	-0.4	7.82	22.79 K	5.47 M	4.67	1.67	100.0	100.0	781.71 K	1.82 M	-2.33	0.0
1451	1396/11/17	2,400	2,406	2,400	2,406	-3.33	2,488	-0.04	0.25	2.31 K	553.38 K	0.48	0.17	100.0	100.0	138.35 K	184.46 K	-1.33	0.0
1452	1396/11/16	2,401	2,402	2,401	2,402	-3.53	2,489	-0.04	0.04	2.38 K	570.27 K	0.25	0.17	100.0	100.0	285.13 K	190.09 K	1.5	0.0
1453	1396/11/14	2,619	2,619	2,372	2,372	-4.97	2,490	-0.24	10.41	14.0 K	3.38 M	1.65	1.0	100.0	100.0	675.44 K	844.3 K	-1.25	0.0
1454	1396/11/11	2,590	2,590	2,590	2,590	3.77	2,496	0.0	0.0	400.0	103.6 K	0.05	0.03	100.0	100.0	103.6 K	51.8 K	2.0	0.0
1455	1396/11/10	2,597	2,597	2,494	2,597	4.17	2,496	0.12	4.13	5.34 K	1.38 M	0.58	0.33	100.0	100.0	345.37 K	276.29 K	1.25	0.0
1456	1396/11/09	2,599	2,599	2,596	2,596	4.17	2,493	0.04	0.12	1.91 K	495.92 K	0.1	0.11	100.0	100.0	99.18 K	165.31 K	-1.67	0.0
1457	1396/11/07	2,432	2,616	2,410	2,616	4.56	2,492	-0.4	8.55	25.5 K	6.17 M	1.82	1.65	100.0	100.0	1.23 M	3.09 M	-2.5	0.0
1458	1396/11/04	2,383	2,613	2,383	2,610	4.44	2,502	0.12	9.65	9.36 K	2.4 M	0.53	0.57	100.0	100.0	479.13 K	217.79 K	2.2	0.0
1459	1396/11/03	2,549	2,549	2,549	2,549	2.0	2,499	0.0	0.0	400.0	101.96 K	0.02	0.02	100.0	100.0	101.96 K	101.96 K	1.0	0.0
1460	1396/11/02	2,379	2,539	2,379	2,539	1.4	2,499	-0.2	6.73	8.89 K	2.13 M	0.38	0.38	100.0	100.0	708.42 K	1.06 M	-1.5	0.0
1461	1396/11/01	2,414	2,559	2,410	2,559	0.91	2,504	-1.26	6.18	50.3 K	12.13 M	2.13	2.31	100.0	100.0	1.73 M	4.04 M	-2.33	0.0
1462	1396/10/30	2,450	2,563	2,450	2,563	1.06	2,536	0.0	4.61	1.27 K	315.82 K	0.05	0.06	100.0	100.0	157.91 K	157.91 K	1.0	0.0
1463	1396/10/27	2,427	2,579	2,426	2,579	1.02	2,536	-0.67	6.31	26.83 K	6.52 M	1.1	1.22	100.0	100.0	501.22 K	1.63 M	-3.25	0.0
1464	1396/10/26	2,438	2,583	2,436	2,583	0.74	2,553	-0.43	6.03	17.4 K	4.24 M	0.83	0.79	100.0	100.0	471.66 K	2.12 M	-4.5	0.0
1465	1396/10/25	2,452	2,599	2,448	2,596	0.78	2,564	-0.47	6.17	19.87 K	4.89 M	1.14	0.85	100.0	100.0	488.92 K	977.84 K	-2.0	0.0
1466	1396/10/24	2,502	2,679	2,474	2,598	-0.23	2,576	-1.08	8.29	52.97 K	13.25 M	7.65	2.33	100.0	100.0	1.2 M	1.66 M	-1.37	0.0
1467	1396/10/23	2,590	2,605	2,500	2,605	0.0	2,604	-0.04	4.2	3.35 K	851.89 K	0.43	0.14	100.0	100.0	170.38 K	170.38 K	1.0	0.0
1468	1396/10/20	2,500	2,503	2,500	2,503	-4.57	2,605	-0.69	0.12	28.45 K	7.11 M	4.94	1.2	100.0	100.0	2.37 M	1.42 M	1.67	0.0
1469	1396/10/19	2,620	2,620	2,501	2,501	-4.65	2,623	0.0	4.76	754.0	193.19 K	0.08	0.03	100.0	100.0	64.4 K	96.59 K	-1.5	0.0
1470	1396/10/17	2,600	2,734	2,600	2,700	2.94	2,623	0.0	5.15	1.28 K	342.84 K	0.09	0.05	100.0	100.0	114.28 K	114.28 K	1.0	0.0
1471	1396/10/16	2,740	2,740	2,700	2,700	2.94	2,623	0.0	1.48	800.0	217.6 K	0.05	0.03	100.0	100.0	108.8 K	108.8 K	1.0	0.0
1472	1396/10/13	2,550	2,758	2,500	2,551	-2.89	2,623	-0.15	10.32	7.3 K	1.85 M	0.45	0.21	100.0	100.0	307.72 K	615.45 K	-2.0	0.0
1473	1396/10/12	2,520	2,755	2,520	2,520	-4.4	2,627	-0.34	9.33	18.68 K	4.76 M	1.05	0.49	100.0	100.0	1.59 M	528.47 K	3.0	0.0
1474	1396/10/11	2,640	2,640	2,518	2,520	-4.87	2,636	-0.49	4.85	18.66 K	4.7 M	0.44	0.46	100.0	100.0	671.92 K	940.69 K	-1.4	0.0
1475	1396/10/10	2,538	2,539	2,536	2,536	-4.98	2,649	-0.75	0.12	28.46 K	7.22 M	0.72	0.58	100.0	100.0	656.4 K	802.27 K	-1.22	0.0
1476	1396/10/09	2,647	2,915	2,647	2,648	-4.95	2,669	-4.2	10.12	13.67 K	3.65 M	0.35	0.23	100.0	100.0	455.95 K	607.93 K	-1.33	0.0
1477	1396/10/02	2,893	2,893	2,893	2,893	3.88	2,786	0.04	0.0	1000.0	289.3 K	0.02	0.01	100.0	100.0	289.3 K	289.3 K	1.0	0.0
1478	1396/09/29	2,929	2,929	2,689	2,840	1.79	2,785	-0.18	8.93	26.86 K	7.41 M	0.67	0.28	100.0	100.0	740.79 K	617.32 K	1.2	0.0
1479	1396/09/28	2,710	2,990	2,710	2,772	-2.81	2,790	-2.17	10.33	142.77 K	39.64 M	9.32	1.44	100.0	100.0	1.65 M	2.09 M	-1.26	0.0
1480	1396/09/27	2,721	2,721	2,720	2,720	-4.99	2,852	-0.38	0.04	12.89 K	3.51 M	0.58	0.11	100.0	100.0	500.87 K	1.75 M	-3.5	0.0
1481	1396/09/26	2,885	2,885	2,729	2,729	-4.98	2,863	-0.31	5.72	11.9 K	3.26 M	0.43	0.1	100.0	100.0	814.35 K	1.63 M	-2.0	0.0
1482	1396/09/25	2,748	2,749	2,748	2,749	-4.94	2,872	-0.69	0.04	23.44 K	6.44 M	0.86	0.2	100.0	100.0	1.29 M	1.61 M	-1.25	0.0
1483	1396/09/22	2,760	2,760	2,756	2,757	-4.96	2,892	-0.31	0.15	10.07 K	2.78 M	0.32	0.08	100.0	100.0	462.71 K	1.39 M	-3.0	0.0
1484	1396/09/21	2,772	2,906	2,770	2,906	-0.31	2,901	-0.48	4.91	18.3 K	5.1 M	0.44	0.15	100.0	100.0	729.06 K	729.06 K	1.0	0.0
1485	1396/09/20	2,813	2,814	2,810	2,810	-4.97	2,915	-1.42	0.14	47.63 K	13.38 M	1.46	0.41	100.0	100.0	1.91 M	1.67 M	1.14	0.0
1486	1396/09/19	2,860	2,865	2,841	2,842	-4.95	2,957	-1.1	0.84	38.48 K	10.96 M	1.03	0.33	100.0	100.0	842.79 K	1.22 M	-1.44	0.0
1487	1396/09/18	2,863	2,863	2,859	2,859	-4.99	2,990	-0.63	0.14	22.04 K	6.31 M	0.4	0.19	100.0	100.0	1.26 M	1.26 M	1.0	0.0
1488	1396/09/14	2,883	3,034	2,883	2,883	-4.98	3,009	-0.82	5.24	30.87 K	8.95 M	0.48	0.27	100.0	100.0	994.74 K	994.74 K	1.0	0.0
1489	1396/09/13	2,945	3,049	2,945	2,945	-4.97	3,034	-2.1	3.53	69.74 K	20.55 M	1.1	0.62	100.0	100.0	1.87 M	1.87 M	1.0	0.0
1490	1396/09/12	3,090	3,090	3,050	3,050	-1.58	3,099	0.0	1.31	1.76 K	541.51 K	0.02	0.02	100.0	100.0	270.75 K	541.51 K	-2.0	0.0
1491	1396/09/11	3,200	3,200	2,980	2,982	-4.91	3,099	-1.18	7.38	62.32 K	18.94 M	0.46	0.56	100.0	100.0	1.26 M	2.37 M	-1.87	0.0
1492	1396/09/08	3,121	3,150	3,063	3,090	-3.86	3,136	-2.43	2.84	112.45 K	34.86 M	0.61	1.07	100.0	100.0	2.18 M	3.17 M	-1.45	0.0
1493	1396/09/07	3,190	3,249	3,115	3,200	-1.6	3,214	-1.17	4.3	72.57 K	22.98 M	0.29	0.71	100.0	100.0	2.3 M	3.28 M	-1.43	0.0
1494	1396/09/05	3,404	3,404	3,250	3,250	0.22	3,252	0.28	4.74	68.97 K	22.52 M	0.25	0.69	100.0	100.0	1.32 M	3.22 M	-2.43	0.0
1495	1396/09/04	3,150	3,305	3,017	3,301	3.97	3,243	2.14	9.55	186.63 K	60.52 M	0.6	2.07	100.0	100.0	2.24 M	1.24 M	1.81	0.0
1496	1396/09/01	3,316	3,316	3,124	3,124	-4.99	3,175	-3.44	6.15	236.02 K	74.94 M	0.86	2.99	100.0	100.0	2.5 M	3.0 M	-1.2	0.0
1497	1396/08/30	3,316	3,316	3,170	3,316	4.97	3,288	4.08	4.61	352.66 K	115.97 M	1.65	5.64	100.0	68.67	3.22 M	1.81 M	1.78	36.33 M
1498	1396/08/29	3,161	3,161	3,112	3,161	4.98	3,159	4.92	1.57	390.82 K	123.44 M	2.87	9.09	100.0	41.71	2.42 M	1.47 M	1.65	71.95 M
1499	1396/08/27	3,011	3,011	3,010	3,011	4.99	3,011	4.99	0.03	217.11 K	65.37 M	2.33	6.56	100.0	30.91	2.18 M	1.44 M	1.51	45.17 M
1500	1396/08/24	2,868	2,868	2,868	2,868	4.98	2,868	4.98	0.0	356.56 K	102.26 M	16.23	22.3	100.0	9.64	2.43 M	1.97 M	1.23	92.4 M
1501	1396/08/23	2,810	2,824	2,810	2,824	4.98	2,732	1.56	0.5	59.36 K	16.75 M	4.91	3.94	100.0	100.0	2.09 M	1.68 M	1.25	0.0
1502	1396/08/22	2,790	2,793	2,790	2,793	5.0	2,690	1.13	0.11	42.83 K	11.96 M	10.68	3.22	100.0	100.0	1.2 M	703.47 K	1.7	0.0
1503	1396/08/21	2,550	2,550	2,550	2,550	-4.24	2,660	-0.11	0.0	5.0 K	1.28 M	0.45	0.38	100.0	100.0	425.0 K	637.5 K	-1.5	0.0
1504	1396/08/20	2,560	2,560	2,560	2,560	-3.9	2,663	-0.04	0.0	2.3 K	588.8 K	0.15	0.17	100.0	100.0	588.8 K	588.8 K	1.0	0.0
1505	1396/08/17	2,795	2,795	2,795	2,795	4.92	2,664	0.0	0.0	363.0	101.46 K	0.02	0.03	100.0	100.0	101.46 K	33.82 K	3.0	0.0
1506	1396/08/14	2,580	2,580	2,540	2,540	-4.9	2,664	-0.26	1.57	10.0 K	2.55 M	0.51	0.65	100.0	100.0	637.14 K	2.55 M	-4.0	0.0
1507	1396/08/13	2,540	2,540	2,540	2,540	-4.98	2,671	-0.07	0.0	2.39 K	607.57 K	0.11	0.13	100.0	100.0	202.52 K	303.78 K	-1.5	0.0
1508	1396/08/10	2,600	2,610	2,570	2,570	-4.81	2,673	-1.0	1.56	41.11 K	10.61 M	2.98	2.43	100.0	100.0	5.31 M	3.54 M	1.5	0.0
1509	1396/08/09	2,590	2,591	2,590	2,590	-4.64	2,700	-0.59	0.04	23.83 K	6.17 M	2.0	1.37	100.0	100.0	2.06 M	2.06 M	1.0	0.0
1510	1396/08/08	2,600	2,601	2,595	2,595	-4.98	2,716	-0.55	0.23	20.5 K	5.33 M	2.44	1.19	100.0	100.0	1.78 M	2.66 M	-1.5	0.0
1511	1396/08/07	2,620	2,620	2,610	2,610	-4.71	2,731	-0.29	0.38	11.16 K	2.91 M	1.33	0.65	100.0	100.0	970.67 K	970.67 K	1.0	0.0
1512	1396/08/06	2,620	2,620	2,610	2,610	-4.99	2,739	-0.29	0.38	10.55 K	2.76 M	0.93	0.59	100.0	100.0	919.52 K	1.38 M	-1.5	0.0
1513	1396/08/03	2,620	2,758	2,620	2,758	0.33	2,747	-0.07	5.27	3.01 K	796.04 K	0.28	0.15	100.0	100.0	398.02 K	398.02 K	1.0	0.0
1514	1396/08/02	2,650	2,650	2,630	2,630	-4.64	2,749	-0.33	0.76	14.27 K	3.77 M	1.21	0.75	100.0	100.0	1.88 M	942.2 K	2.0	0.0
1515	1396/08/01	2,650	2,650	2,650	2,650	-3.99	2,758	-0.07	0.0	3.0 K	795.0 K	0.21	0.14	100.0	100.0	795.0 K	795.0 K	1.0	0.0
1516	1396/07/29	2,670	2,670	2,650	2,650	-4.23	2,760	-0.25	0.75	10.95 K	2.91 M	0.55	0.51	100.0	100.0	968.58 K	1.45 M	-1.5	0.0
1517	1396/07/26	2,672	2,763	2,670	2,670	-3.85	2,767	-0.36	3.48	25.33 K	6.86 M	1.54	1.25	100.0	100.0	1.14 M	980.45 K	1.17	0.0
1518	1396/07/25	2,702	2,702	2,702	2,702	-2.7	2,777	0.0	0.0	50.0	13.51 K	0.0	0.0	100.0	100.0	13.51 K	13.51 K	1.0	0.0
1519	1396/07/24	2,700	2,840	2,700	2,702	-2.84	2,777	-0.14	5.19	19.79 K	5.43 M	1.44	1.01	100.0	100.0	1.36 M	603.2 K	2.25	0.0
1520	1396/07/23	2,645	2,849	2,645	2,849	2.37	2,781	-0.07	7.71	14.06 K	3.87 M	1.2	0.73	100.0	100.0	1.94 M	967.94 K	2.0	0.0
1521	1396/07/22	2,670	2,799	2,670	2,799	-0.29	2,783	-0.86	4.83	41.09 K	11.11 M	3.08	2.25	100.0	100.0	1.01 M	1.39 M	-1.37	0.0
1522	1396/07/19	2,678	2,806	2,678	2,806	-0.18	2,807	-0.14	4.78	7.47 K	2.02 M	0.28	0.4	100.0	100.0	1.01 M	1.01 M	1.0	0.0
1523	1396/07/18	2,927	2,811	2,700	2,700	-3.98	2,811	-0.04	4.11	5.13 K	1.43 M	0.2	0.28	100.0	100.0	715.36 K	715.36 K	1.0	0.0
1524	1396/07/17	2,711	2,711	2,711	2,711	-3.63	2,812	-0.04	0.0	999.0	270.83 K	0.03	0.05	100.0	100.0	270.83 K	270.83 K	1.0	0.0
1525	1396/07/16	2,920	2,920	2,700	2,909	3.38	2,813	-0.04	8.15	3.71 K	1.03 M	0.11	0.17	100.0	100.0	257.79 K	343.72 K	-1.33	0.0
1526	1396/07/15	2,944	2,944	2,801	2,920	4.14	2,814	0.36	5.11	49.49 K	14.05 M	1.87	1.82	100.0	100.0	1.28 M	4.68 M	-3.67	0.0
1527	1396/07/12	2,879	2,887	2,880	2,887	4.98	2,804	1.96	0.24	72.27 K	20.86 M	4.07	2.99	100.0	100.0	3.48 M	2.98 M	1.17	0.0
1528	1396/07/11	2,879	2,880	2,800	2,800	1.82	2,750	0.0	2.86	1.21 K	338.02 K	0.05	0.05	100.0	100.0	112.67 K	112.67 K	1.0	0.0
1529	1396/07/10	2,852	2,863	2,682	2,700	-0.99	2,750	0.84	6.75	32.6 K	9.32 M	1.76	1.4	100.0	100.0	1.16 M	1.16 M	1.0	0.0
1530	1396/07/05	2,848	2,848	2,848	2,848	4.98	2,727	0.52	0.0	18.87 K	5.37 M	0.74	0.81	100.0	100.0	671.59 K	1.79 M	-2.67	0.0
1531	1396/07/04	2,843	2,843	2,822	2,843	4.99	2,713	0.18	0.74	7.67 K	2.17 M	0.3	0.33	100.0	100.0	542.02 K	433.61 K	1.25	0.0
1532	1396/07/03	2,799	2,822	2,799	2,822	4.99	2,708	0.74	0.82	28.44 K	8.02 M	1.39	1.24	100.0	100.0	1.6 M	1.0 M	1.6	0.0
1533	1396/07/02	2,797	2,797	2,797	2,797	4.99	2,688	0.9	0.0	33.95 K	9.5 M	2.31	1.55	100.0	100.0	2.37 M	1.9 M	1.25	0.0
1534	1396/07/01	2,650	2,797	2,602	2,630	-1.28	2,664	0.0	7.49	3.68 K	974.39 K	0.25	0.16	100.0	100.0	194.88 K	162.4 K	1.2	0.0
1535	1396/06/29	2,568	2,816	2,567	2,816	4.22	2,664	-1.41	9.7	53.46 K	13.74 M	11.29	2.42	100.0	100.0	2.75 M	6.87 M	-2.5	0.0
1536	1396/06/28	2,580	2,630	2,575	2,630	-2.92	2,702	-0.26	2.14	10.36 K	2.68 M	1.42	0.46	100.0	100.0	669.19 K	669.19 K	1.0	0.0
1537	1396/06/27	2,600	2,670	2,600	2,670	-1.44	2,709	0.0	2.69	1.13 K	300.86 K	0.11	0.05	100.0	100.0	100.29 K	100.29 K	1.0	0.0
1538	1396/06/26	2,579	2,670	2,579	2,670	-1.51	2,709	-0.07	3.53	4.8 K	1.26 M	0.5	0.21	100.0	100.0	421.12 K	210.56 K	2.0	0.0
1539	1396/06/25	2,601	2,601	2,579	2,579	-4.94	2,711	-0.07	0.85	3.18 K	826.97 K	0.18	0.14	100.0	100.0	165.39 K	413.48 K	-2.5	0.0
1540	1396/06/22	2,581	2,585	2,581	2,585	-4.82	2,713	-0.11	0.15	4.21 K	1.09 M	0.21	0.16	100.0	100.0	217.36 K	217.36 K	1.0	0.0
1541	1396/06/21	2,652	2,652	2,594	2,601	-4.73	2,716	-0.51	2.24	23.06 K	6.04 M	0.47	0.69	100.0	100.0	863.45 K	1.21 M	-1.4	0.0
1542	1396/06/20	2,850	2,850	2,650	2,700	-1.21	2,730	-0.11	7.55	16.8 K	4.54 M	0.35	0.36	100.0	100.0	908.63 K	908.63 K	1.0	0.0
1543	1396/06/19	2,850	2,850	2,850	2,850	4.28	2,733	0.0	0.0	274.0	78.09 K	0.01	0.0	100.0	100.0	78.09 K	78.09 K	1.0	0.0
1544	1396/06/15	2,750	2,849	2,676	2,849	4.97	2,733	0.7	6.46	46.02 K	12.84 M	1.1	0.61	100.0	99.79	1.07 M	1.16 M	-1.09	26.88 K
1545	1396/06/14	2,700	2,750	2,672	2,750	1.29	2,714	-0.04	2.92	14.34 K	3.88 M	0.33	0.19	100.0	100.0	1.29 M	646.03 K	2.0	0.0
1546	1396/06/13	2,750	2,887	2,613	2,620	-25.57	2,715	-22.87	10.49	166.07 K	45.08 M	14.78	2.44	100.0	100.0	2.25 M	4.51 M	-2.0	0.0
1547	1396/05/30	3,359	3,359	3,359	3,359	-4.98	3,520	-0.42	0.0	14.0 K	4.7 M	1.12	0.21	100.0	100.0	1.57 M	4.7 M	-3.0	0.0
1548	1396/05/25	3,363	3,363	3,363	3,363	-4.97	3,535	-0.11	0.0	3.6 K	1.21 M	0.25	0.05	100.0	100.0	403.78 K	302.84 K	1.33	0.0
1549	1396/05/24	3,373	3,400	3,373	3,375	-4.93	3,539	-0.31	0.8	11.06 K	3.75 M	0.65	0.17	100.0	100.0	1.25 M	936.7 K	1.33	0.0
1550	1396/05/22	3,393	3,400	3,393	3,393	-4.98	3,550	-0.59	0.21	19.52 K	6.62 M	0.94	0.3	100.0	100.0	827.97 K	662.38 K	1.25	0.0
1551	1396/05/21	3,401	3,401	3,401	3,401	-5.0	3,571	-0.25	0.0	7.99 K	2.72 M	0.35	0.12	100.0	100.0	1.36 M	1.36 M	1.0	0.0
1552	1396/05/18	3,422	3,422	3,422	3,422	-5.0	3,580	-0.61	0.0	20.34 K	6.96 M	1.02	0.32	100.0	100.0	3.48 M	1.39 M	2.5	0.0
1553	1396/05/17	3,438	3,438	3,438	3,438	-4.98	3,602	-0.44	0.0	14.47 K	4.98 M	0.78	0.23	100.0	100.0	4.98 M	1.24 M	4.0	0.0
1554	1396/05/16	3,511	3,511	3,459	3,459	-5.0	3,618	-0.63	1.5	22.19 K	7.69 M	1.39	0.35	89.45	100.0	1.15 M	3.85 M	-3.35	-811.48 K
1555	1396/05/15	3,610	3,650	3,511	3,650	-0.41	3,641	-0.65	3.96	39.13 K	13.94 M	2.07	0.64	80.39	100.0	2.8 M	1.74 M	1.61	-2.73 M
1556	1396/05/11	3,602	3,616	3,602	3,616	-1.53	3,665	-0.19	0.39	18.07 K	6.52 M	0.35	0.3	100.0	99.94	6.52 M	1.63 M	4.0	3.6 K
1557	1396/05/10	3,601	3,650	3,600	3,600	-2.04	3,672	-0.08	1.39	6.18 K	2.23 M	0.06	0.1	100.0	100.0	556.39 K	556.39 K	1.0	0.0
1558	1396/05/09	3,557	3,600	3,557	3,600	-2.15	3,675	-0.11	1.21	7.56 K	2.71 M	0.03	0.13	100.0	100.0	2.71 M	677.53 K	4.0	0.0
1559	1396/05/08	3,552	3,700	3,552	3,601	-2.25	3,679	-0.14	4.17	8.9 K	3.19 M	0.04	0.15	100.0	100.0	1.6 M	531.78 K	3.0	0.0
1560	1396/05/07	3,716	3,716	3,552	3,564	-4.6	3,684	-1.39	4.62	53.9 K	19.27 M	0.24	0.95	100.0	100.0	4.82 M	2.14 M	2.25	0.0
1561	1396/05/04	3,850	3,889	3,714	3,717	-4.91	3,736	-4.43	4.71	179.78 K	67.17 M	0.96	3.21	100.0	100.0	2.4 M	2.8 M	-1.17	0.0
1562	1396/05/03	4,180	4,180	3,830	3,830	-4.99	3,909	-3.03	9.14	267.5 K	104.57 M	2.0	6.25	100.0	100.0	4.36 M	6.15 M	-1.41	0.0
1563	1396/05/02	3,916	4,280	3,916	4,178	1.36	4,031	-2.21	9.3	613.15 K	247.17 M	54.16	49.59	100.0	100.0	6.34 M	4.34 M	1.46	0.0
1564	1396/05/01	3,928	3,928	3,928	3,928	-4.98	4,122	-0.29	0.0	10.0 K	3.93 M	1.03	0.83	100.0	100.0	3.93 M	3.93 M	1.0	0.0
1565	1396/04/31	3,983	3,983	3,983	3,983	-4.99	4,134	-1.38	0.0	45.62 K	18.17 M	65.16	4.63	100.0	100.0	1.82 M	3.63 M	-2.0	0.0
1566	1396/04/28	3,984	3,984	3,984	3,984	-4.98	4,192	-0.02	0.0	500.0	199.2 K	0.7	0.05	100.0	100.0	199.2 K	199.2 K	1.0	0.0
1567	1396/03/20	3,984	3,984	3,984	3,984	-4.98	4,193	0.0	0.0	72.0	28.68 K	0.1	0.01	100.0	100.0	14.34 K	28.68 K	-2.0	0.0
1568	1396/03/09	3,985	3,985	3,985	3,985	-4.98	4,193	-0.02	0.0	420.0	167.37 K	0.66	0.02	100.0	100.0	55.79 K	167.37 K	-3.0	0.0
1569	1396/03/08	3,987	3,987	3,987	3,987	-4.98	4,194	-0.05	0.0	1.96 K	780.26 K	6.09	0.09	100.0	100.0	260.09 K	780.26 K	-3.0	0.0
1570	1396/03/06	3,988	3,988	3,988	3,988	-4.98	4,196	-0.02	0.0	551.0	219.74 K	2.56	0.03	100.0	100.0	109.87 K	219.74 K	-2.0	0.0
1571	1396/02/26	3,989	3,989	3,989	3,989	-4.98	4,197	-0.02	0.0	561.0	223.78 K	5.21	0.03	100.0	100.0	55.95 K	223.78 K	-4.0	0.0
1572	1396/02/25	3,989	3,989	3,989	3,989	-4.98	4,198	0.0	0.0	1.0	398.9	0.0	0.0	100.0	100.0	398.9	398.9	1.0	0.0
1573	1396/02/24	3,989	3,989	3,989	3,989	-4.98	4,198	0.0	0.0	100.0	39.89 K	0.14	0.0	0.0	100.0	0.0	39.89 K	0.0	-39.89 K
1574	1396/02/23	3,990	3,990	3,990	3,990	-4.98	4,198	-0.02	0.0	395.0	157.61 K	0.55	0.01	100.0	100.0	26.27 K	157.61 K	-6.0	0.0
1575	1396/02/19	3,990	3,990	3,990	3,990	-4.98	4,199	0.0	0.0	21.0	8.38 K	0.01	0.0	100.0	100.0	4.19 K	8.38 K	-2.0	0.0
1576	1396/02/18	3,990	3,990	3,990	3,990	-4.98	4,199	0.0	0.0	21.0	8.38 K	0.0	0.0	100.0	100.0	4.19 K	8.38 K	-2.0	0.0
1577	1396/02/04	3,990	3,990	3,990	3,990	-5.0	4,199	-0.02	0.0	761.0	303.64 K	0.02	0.02	100.0	100.0	151.82 K	303.64 K	-2.0	0.0
1578	1396/01/29	3,993	3,993	3,993	3,993	-5.0	4,200	-0.07	0.0	2.5 K	998.25 K	0.07	0.05	100.0	100.0	499.13 K	998.25 K	-2.0	0.0
1579	1396/01/28	3,993	3,993	3,993	3,993	-5.0	4,203	0.0	0.0	256.0	102.22 K	0.01	0.0	100.0	100.0	102.22 K	102.22 K	1.0	0.0
1580	1396/01/27	4,002	4,002	4,002	4,002	-4.99	4,203	-0.21	0.0	7.21 K	2.89 M	0.2	0.11	100.0	100.0	962.08 K	1.44 M	-1.5	0.0
1581	1396/01/26	4,212	4,212	4,212	4,212	-4.99	4,212	-4.99	0.0	167.01 K	70.34 M	55.3	2.41	100.0	100.0	35.17 M	3.91 M	9.0	0.0
1582	1396/01/23	4,218	4,218	4,218	4,218	-5.0	4,433	-0.16	0.0	5.01 K	2.11 M	0.32	0.06	100.0	100.0	1.06 M	1.06 M	1.0	0.0
1583	1396/01/19	4,224	4,224	4,224	4,224	-4.99	4,440	-0.13	0.0	4.31 K	1.82 M	0.09	0.05	100.0	100.0	909.85 K	909.85 K	1.0	0.0
1584	1396/01/16	4,231	4,231	4,231	4,231	-4.99	4,446	-0.16	0.0	5.03 K	2.13 M	0.11	0.05	100.0	100.0	2.13 M	709.68 K	3.0	0.0
1585	1396/01/14	4,231	4,231	4,231	4,231	-4.99	4,453	0.0	0.0	250.0	105.78 K	0.01	0.0	100.0	100.0	105.78 K	105.78 K	1.0	0.0
1586	1396/01/08	4,232	4,232	4,232	4,232	-4.98	4,453	-0.02	0.0	500.0	211.6 K	0.01	0.0	100.0	100.0	211.6 K	211.6 K	1.0	0.0
1587	1395/12/24	4,319	4,319	4,319	4,319	-4.99	4,454	-2.02	0.0	67.01 K	28.94 M	1.84	0.58	25.39	100.0	3.67 M	4.82 M	-1.31	-21.59 M
1588	1395/10/22	4,546	4,546	4,546	4,546	-4.99	4,546	-4.99	0.0	170.46 K	77.49 M	33.11	1.53	12.0	100.0	4.65 M	9.69 M	-2.08	-68.19 M
1589	1395/10/20	4,547	4,547	4,547	4,547	-4.99	4,785	-0.02	0.0	1000.0	454.7 K	0.03	0.01	100.0	100.0	454.7 K	454.7 K	1.0	0.0
1590	1395/10/18	4,554	4,554	4,554	4,554	-4.99	4,786	-0.15	0.0	5.05 K	2.3 M	0.13	0.04	100.0	100.0	1.15 M	2.3 M	-2.0	0.0
1591	1395/10/12	4,554	4,554	4,554	4,554	-4.99	4,793	0.0	0.0	1.0	455.4	0.0	0.0	100.0	100.0	455.4	455.4	1.0	0.0
1592	1395/09/30	4,560	4,560	4,560	4,560	-5.0	4,793	-0.15	0.0	5.09 K	2.32 M	0.08	0.04	100.0	100.0	1.16 M	2.32 M	-2.0	0.0
1593	1395/09/21	4,580	4,580	4,580	4,580	-5.0	4,800	-0.44	0.0	14.6 K	6.69 M	0.14	0.12	100.0	100.0	3.34 M	6.69 M	-2.0	0.0
1594	1395/09/20	4,821	4,821	4,821	4,821	-4.99	4,821	-4.99	0.0	166.69 K	80.36 M	1.6	1.4	33.0	100.0	6.63 M	11.48 M	-1.73	-53.84 M
1595	1395/09/17	4,826	4,826	4,826	4,826	-5.0	5,074	-0.12	0.0	4.05 K	1.95 M	0.03	0.03	100.0	100.0	977.27 K	1.95 M	-2.0	0.0
1596	1395/09/16	4,827	4,827	4,827	4,827	-5.0	5,080	-0.02	0.0	500.0	241.35 K	0.0	0.0	100.0	100.0	241.35 K	241.35 K	1.0	0.0
1597	1395/09/15	5,120	5,120	4,864	4,864	-3.45	5,081	0.85	5.26	144.36 K	73.35 M	0.68	1.27	34.02	100.0	1.78 M	6.67 M	-3.74	-48.39 M
1598	1395/08/29	5,038	5,038	5,038	5,038	4.98	5,038	4.98	0.0	207.52 K	104.55 M	1.02	1.91	100.0	8.44	17.43 M	1.77 M	9.87	95.72 M
1599	1395/08/26	4,799	4,799	4,799	4,799	4.99	4,799	4.99	0.0	166.0 K	79.66 M	0.78	1.61	100.0	49.62	7.97 M	6.59 M	1.21	40.13 M
1600	1395/08/25	4,571	4,571	4,571	4,571	4.98	4,571	4.98	0.0	165.0 K	75.42 M	0.76	1.73	100.0	52.7	18.86 M	5.68 M	3.32	35.68 M
1601	1395/08/24	4,354	4,354	4,354	4,354	4.99	4,354	4.99	0.0	253.63 K	110.43 M	1.29	2.71	100.0	19.79	5.52 M	3.64 M	1.52	88.58 M
1602	1395/08/23	4,147	4,147	4,147	4,147	4.99	4,147	4.99	0.0	268.36 K	111.29 M	1.78	3.34	100.0	14.29	4.84 M	1.99 M	2.43	95.38 M
1603	1395/08/22	3,950	3,950	3,950	3,950	5.0	3,950	5.0	0.0	165.52 K	65.38 M	1.24	2.18	100.0	3.94	3.63 M	643.95 K	5.64	62.81 M
1604	1395/08/19	3,600	3,831	3,471	3,831	4.99	3,762	3.1	10.37	211.49 K	79.56 M	1.79	3.22	100.0	100.0	4.68 M	3.98 M	1.18	0.0
1605	1395/08/18	3,649	3,649	3,649	3,649	4.98	3,649	4.98	0.0	189.91 K	69.3 M	1.92	3.35	100.0	17.46	3.15 M	1.1 M	2.86	57.2 M
1606	1395/08/17	3,492	3,492	3,492	3,492	4.99	3,476	4.51	0.0	149.58 K	52.23 M	2.16	3.02	100.0	4.65	3.73 M	486.16 K	7.67	49.8 M
1607	1395/08/16	3,451	3,454	3,451	3,454	4.98	3,326	1.09	0.09	36.39 K	12.57 M	0.57	0.64	100.0	100.0	1.4 M	1.26 M	1.11	0.0
1608	1395/08/15	3,381	3,381	3,265	3,381	5.0	3,290	2.17	3.55	78.26 K	26.35 M	1.32	1.47	100.0	100.0	1.46 M	2.2 M	-1.5	0.0
1609	1395/08/12	3,250	3,252	3,249	3,252	4.97	3,220	3.94	0.09	135.19 K	43.94 M	3.38	2.87	100.0	100.0	3.38 M	4.88 M	-1.44	0.0
1610	1395/08/11	3,164	3,164	3,164	3,164	4.98	3,098	2.79	0.0	94.54 K	29.91 M	3.9	2.1	100.0	100.0	2.14 M	4.99 M	-2.33	0.0
1611	1395/08/10	3,163	3,163	3,163	3,163	4.98	3,014	0.03	0.0	1.4 K	442.82 K	0.05	0.03	100.0	100.0	442.82 K	221.41 K	2.0	0.0
1612	1395/08/09	3,156	3,156	3,156	3,156	4.99	3,013	0.23	0.0	7.41 K	2.34 M	0.26	0.15	100.0	100.0	2.34 M	779.64 K	3.0	0.0
1613	1395/08/08	3,103	3,103	3,103	3,103	4.97	3,006	1.69	0.0	57.84 K	17.95 M	1.52	1.23	100.0	100.0	8.97 M	8.97 M	1.0	0.0
1614	1395/08/05	3,059	3,071	3,050	3,071	4.99	2,956	1.06	0.69	39.05 K	11.97 M	0.91	0.63	100.0	100.0	1.33 M	854.93 K	1.56	0.0
1615	1395/08/04	2,998	3,000	2,922	2,922	0.03	2,925	0.14	2.67	15.35 K	4.56 M	0.38	0.25	100.0	100.0	759.2 K	506.13 K	1.5	0.0
1616	1395/08/03	2,999	2,999	2,900	2,951	1.13	2,921	0.1	3.41	24.26 K	7.14 M	0.3	0.4	100.0	100.0	793.29 K	1.19 M	-1.5	0.0
1617	1395/08/02	2,960	2,960	2,923	2,923	0.21	2,918	0.03	1.27	6.81 K	2.01 M	0.09	0.11	100.0	100.0	670.75 K	670.75 K	1.0	0.0
1618	1395/08/01	2,978	2,978	2,967	2,967	4.51	2,917	2.75	0.37	105.07 K	31.21 M	1.45	1.89	100.0	100.0	7.8 M	31.21 M	-4.0	0.0
1619	1395/07/28	2,880	2,932	2,880	2,900	3.83	2,839	1.65	1.81	62.03 K	18.13 M	1.0	1.18	100.0	100.0	4.53 M	2.27 M	2.0	0.0
1620	1395/07/27	2,801	2,801	2,801	2,801	0.29	2,793	0.0	0.0	1.58 K	443.4 K	0.02	0.03	100.0	100.0	221.7 K	443.4 K	-2.0	0.0
1621	1395/07/26	2,711	2,937	2,711	2,801	0.11	2,793	-0.18	8.34	222.58 K	62.17 M	10.79	5.11	100.0	40.55	5.18 M	2.29 M	2.26	36.96 M
1622	1395/07/25	2,662	2,662	2,662	2,662	-4.93	2,798	-0.07	0.0	2.3 K	612.26 K	0.04	0.05	100.0	100.0	612.26 K	612.26 K	1.0	0.0
1623	1395/07/24	2,718	2,720	2,718	2,718	-5.0	2,800	-2.13	0.07	74.4 K	20.22 M	1.71	1.76	100.0	32.8	2.53 M	3.32 M	-1.31	13.59 M
1624	1395/07/19	2,860	2,860	2,860	2,860	-0.03	2,861	0.0	0.0	10.0 K	2.86 M	0.23	0.24	0.0	100.0	0.0	2.86 M	0.0	-2.86 M
1625	1395/07/18	2,724	2,873	2,724	2,873	0.21	2,861	-0.21	5.47	8.97 K	2.46 M	0.17	0.21	100.0	100.0	615.61 K	492.49 K	1.25	0.0
1626	1395/07/17	2,750	2,750	2,730	2,730	-4.98	2,867	-0.21	0.73	7.47 K	2.04 M	0.14	0.18	100.0	100.0	681.19 K	408.72 K	1.67	0.0
1627	1395/07/14	2,873	2,873	2,873	2,873	-4.99	2,873	-4.99	0.0	190.47 K	54.72 M	6.55	5.94	2.87	100.0	524.13 K	9.12 M	-17.4	-53.15 M
1628	1395/07/13	2,874	2,874	2,874	2,874	-4.99	3,024	-0.03	0.0	1.15 K	330.51 K	0.03	0.04	100.0	100.0	165.26 K	165.26 K	1.0	0.0
1629	1395/07/12	3,000	3,000	2,884	2,884	-4.98	3,025	-0.33	4.02	10.65 K	3.07 M	0.11	0.34	100.0	100.0	768.3 K	768.3 K	1.0	0.0
1630	1395/07/11	2,928	2,950	2,923	2,923	-4.97	3,035	-1.33	0.92	50.3 K	14.8 M	0.54	1.72	100.0	100.0	1.64 M	2.96 M	-1.8	0.0
1631	1395/07/10	2,931	2,931	2,927	2,927	-5.0	3,076	-0.16	0.14	5.5 K	1.61 M	0.06	0.19	100.0	100.0	322.03 K	805.07 K	-2.5	0.0
1632	1395/07/07	3,020	3,026	2,989	2,989	-4.99	3,081	-2.07	1.24	77.84 K	23.4 M	1.01	3.1	100.0	100.0	1.95 M	1.95 M	1.0	0.0
1633	1395/07/06	3,160	3,300	3,010	3,288	4.15	3,146	-0.35	9.63	28.32 K	8.76 M	0.39	1.19	100.0	100.0	1.1 M	876.17 K	1.25	0.0
1634	1395/07/05	3,160	3,160	3,046	3,160	4.98	3,157	4.88	3.74	342.46 K	108.11 M	99.26	51.58	100.0	99.95	7.21 M	10.81 M	-1.5	55.62 K
1635	1395/07/04	3,010	3,010	3,010	3,010	-33.42	3,010	-33.42	0.0	10.0 K	3.01 M	6.66	1.61	100.0	100.0	1.51 M	3.01 M	-2.0	0.0
1636	1395/05/20	4,301	4,301	4,301	4,301	-4.99	4,521	-0.13	0.0	4.7 K	2.02 M	0.5	0.79	100.0	100.0	2.02 M	404.29 K	5.0	0.0
1637	1395/05/18	4,301	4,301	4,301	4,301	-4.99	4,527	0.0	0.0	250.0	107.53 K	0.03	0.04	100.0	100.0	107.53 K	107.53 K	1.0	0.0
1638	1395/05/17	4,303	4,303	4,303	4,303	-4.99	4,527	-0.04	0.0	1.3 K	559.39 K	0.07	0.19	100.0	100.0	279.7 K	559.39 K	-2.0	0.0
1639	1395/05/05	4,304	4,304	4,304	4,304	-4.99	4,529	-0.02	0.0	1000.0	430.4 K	0.05	0.11	100.0	100.0	430.4 K	215.2 K	2.0	0.0
1640	1395/05/04	4,304	4,304	4,304	4,304	-4.99	4,530	0.0	0.0	254.0	109.32 K	0.01	0.03	100.0	100.0	109.32 K	109.32 K	1.0	0.0
1641	1395/04/22	4,362	4,362	4,362	4,362	-4.99	4,530	-1.33	0.0	43.78 K	19.1 M	3.5	5.85	100.0	100.0	9.55 M	2.39 M	4.0	0.0
1642	1395/04/15	4,363	4,363	4,363	4,363	-4.99	4,591	-0.02	0.0	500.0	218.15 K	0.04	0.07	100.0	100.0	218.15 K	218.15 K	1.0	0.0
1643	1395/04/14	4,432	4,432	4,432	4,432	-4.99	4,592	-1.56	0.0	51.59 K	22.86 M	18.7	10.08	100.0	100.0	1.91 M	11.43 M	-6.0	0.0
1644	1395/04/09	4,432	4,432	4,432	4,432	-4.99	4,665	0.0	0.0	250.0	110.8 K	0.09	0.05	100.0	100.0	110.8 K	110.8 K	1.0	0.0
1645	1395/04/08	4,445	4,445	4,445	4,445	-4.98	4,665	-0.28	0.0	9.2 K	4.09 M	5.8	1.83	100.0	100.0	1.36 M	817.44 K	1.67	0.0
1646	1395/04/06	4,446	4,446	4,446	4,446	-4.98	4,678	-0.02	0.0	1000.0	444.6 K	0.68	0.2	100.0	100.0	444.6 K	444.6 K	1.0	0.0
1647	1395/04/05	4,447	4,447	4,447	4,447	-5.0	4,679	-0.04	0.0	1.11 K	491.84 K	0.83	0.21	100.0	100.0	491.84 K	245.92 K	2.0	0.0
1648	1395/03/18	4,450	4,450	4,450	4,450	-5.0	4,681	-0.06	0.0	2.25 K	999.03 K	2.31	0.36	100.0	100.0	499.51 K	499.51 K	1.0	0.0
1649	1395/03/16	4,450	4,450	4,450	4,450	-5.0	4,684	0.0	0.0	245.0	109.03 K	0.23	0.03	100.0	100.0	109.03 K	109.03 K	1.0	0.0
1650	1395/03/10	4,455	4,455	4,455	4,455	-4.99	4,684	-0.11	0.0	3.33 K	1.48 M	5.1	0.4	100.0	100.0	493.76 K	493.76 K	1.0	0.0
1651	1395/02/27	4,674	4,674	4,674	4,674	-5.0	4,919	-0.02	0.0	441.0	206.12 K	0.72	0.02	100.0	100.0	29.45 K	206.12 K	-7.0	0.0
1652	1395/02/25	4,675	4,675	4,675	4,675	-5.0	4,920	-0.02	0.0	433.0	202.43 K	0.41	0.02	97.69	100.0	65.92 K	202.43 K	-3.07	-4.67 K
1653	1395/02/22	4,676	4,676	4,676	4,676	-5.0	4,921	-0.02	0.0	425.0	198.73 K	0.12	0.01	100.0	100.0	39.75 K	99.37 K	-2.5	0.0
1654	1395/02/20	4,677	4,677	4,677	4,677	-5.0	4,922	-0.02	0.0	756.0	353.58 K	0.06	0.02	100.0	100.0	117.86 K	353.58 K	-3.0	0.0
1655	1395/02/18	4,679	4,679	4,679	4,679	-4.99	4,923	-0.04	0.0	1.21 K	563.82 K	0.08	0.02	100.0	100.0	281.91 K	563.82 K	-2.0	0.0
1656	1395/02/15	4,679	4,679	4,679	4,679	-4.99	4,925	0.0	0.0	240.0	112.3 K	0.02	0.0	100.0	100.0	112.3 K	112.3 K	1.0	0.0
1657	1395/02/14	4,683	4,683	4,683	4,683	-4.99	4,925	-0.08	0.0	2.65 K	1.24 M	0.17	0.05	100.0	100.0	619.33 K	619.33 K	1.0	0.0
1658	1395/02/13	4,701	4,701	4,701	4,701	-4.99	4,929	-0.38	0.0	12.8 K	6.02 M	0.97	0.22	100.0	100.0	1.5 M	6.02 M	-4.0	0.0
1659	1395/02/12	4,761	4,935	4,761	4,761	-4.99	4,948	-1.26	3.65	46.23 K	22.13 M	11.26	0.79	100.0	100.0	2.77 M	1.84 M	1.5	0.0
1660	1395/02/11	4,782	4,935	4,782	4,782	-4.99	5,011	-0.44	3.2	14.76 K	7.06 M	5.78	0.24	100.0	100.0	2.35 M	883.11 K	2.67	0.0
1661	1395/02/06	4,782	4,782	4,782	4,782	-4.99	5,033	0.0	0.0	210.0	100.42 K	0.08	0.0	100.0	100.0	100.42 K	100.42 K	1.0	0.0
1662	1395/02/05	4,788	4,788	4,788	4,788	-5.0	5,033	-0.14	0.0	4.34 K	2.08 M	1.42	0.06	100.0	100.0	519.26 K	1.04 M	-2.0	0.0
1663	1395/02/04	4,789	4,789	4,789	4,789	-5.0	5,040	-0.02	0.0	551.0	263.87 K	0.08	0.01	100.0	100.0	263.87 K	263.87 K	1.0	0.0
1664	1395/02/01	4,790	4,790	4,790	4,790	-5.0	5,041	-0.02	0.0	667.0	319.49 K	0.05	0.01	100.0	100.0	159.75 K	319.49 K	-2.0	0.0
1665	1395/01/31	4,801	4,802	4,801	4,801	-4.99	5,042	-0.22	0.02	7.01 K	3.36 M	0.48	0.08	100.0	100.0	672.73 K	672.73 K	1.0	0.0
1666	1395/01/28	4,801	4,801	4,801	4,801	-4.99	5,053	0.0	0.0	220.0	105.62 K	0.0	0.0	100.0	100.0	105.62 K	105.62 K	1.0	0.0
1667	1395/01/25	4,880	4,880	4,810	4,810	-5.0	5,053	-0.2	1.46	6.87 K	3.31 M	0.08	0.06	100.0	100.0	827.61 K	1.1 M	-1.33	0.0
1668	1395/01/24	4,841	4,842	4,841	4,842	-4.97	5,063	-0.63	0.02	20.72 K	10.03 M	0.12	0.16	100.0	100.0	3.34 M	1.67 M	2.0	0.0
1669	1395/01/23	4,886	5,000	4,876	5,000	-2.57	5,095	-0.72	2.54	37.45 K	18.61 M	0.22	0.27	100.0	100.0	3.72 M	1.09 M	3.4	0.0
1670	1395/01/22	4,885	5,245	4,885	4,910	-4.51	5,132	-0.19	7.37	8.05 K	3.98 M	0.05	0.05	100.0	100.0	662.82 K	361.54 K	1.83	0.0
1671	1395/01/21	5,142	5,147	5,142	5,142	-4.99	5,142	-4.99	0.1	245.57 K	126.27 M	1.66	1.66	100.0	100.0	11.48 M	7.89 M	1.45	0.0
1672	1395/01/18	5,700	5,700	5,165	5,175	-4.8	5,412	-0.44	10.36	137.24 K	74.21 M	0.91	0.91	100.0	76.57	2.06 M	2.37 M	-1.15	17.39 M
1673	1395/01/17	5,299	5,800	5,299	5,485	-1.65	5,436	-2.53	9.45	438.69 K	238.46 M	55.55	55.55	100.0	100.0	6.81 M	4.11 M	1.66	0.0
1674	1395/01/16	5,309	5,309	5,309	5,309	-4.99	5,577	-0.2	0.0	6.8 K	3.61 M	0.76	0.76	100.0	100.0	901.87 K	1.2 M	-1.33	0.0
1675	1395/01/10	5,323	5,323	5,323	5,323	-5.0	5,588	-0.27	0.0	9.0 K	4.79 M	1	1	100.0	100.0	4.79 M	2.4 M	2.0	0.0