تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار کیمیا سوابق تکمیلی کیمیا نمودارهای جریانات نقدینگی کیمیا نمودار تکنیکال کیمیا اندیکاتورهای کیمیا تحلیلگر جریانات نقدینگی کیمیا خرید اشتراک
ورود/عضویت

سوابق کیمیا

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 2,219 2,236 2,150 2,236 2.99 2,203 1.47 4.0 5.71 M 1.26 B 0.67 0.78 88.63 57.2 18.35 M 8.92 M 2.06 396.82 M
2 1403/06/20 2,180 2,217 2,120 2,155 -0.74 2,171 0.0 4.58 2.45 M 532.28 M 0.27 0.33 100.0 98.65 9.51 M 9.72 M -1.02 7.16 M
3 1403/06/19 2,173 2,177 2,120 2,177 2.98 2,171 2.7 2.69 8.26 M 1.79 B 0.6 1.17 59.93 61.19 14.15 M 13.22 M 1.07 -22.51 M
4 1403/06/18 2,087 2,115 2,087 2,115 2.97 2,114 2.92 1.34 10.95 M 2.31 B 0.83 1.64 86.48 54.32 30.79 M 15.71 M 1.96 744.32 M
5 1403/06/17 2,040 2,055 2,010 2,055 2.96 2,054 2.91 2.24 8.24 M 1.69 B 0.65 1.31 97.23 63.56 32.26 M 13.28 M 2.43 569.65 M
6 1403/06/13 1,973 2,000 1,942 2,000 1.99 1,996 1.78 2.99 12.68 M 2.53 B 1.13 2.2 93.69 92.12 67.76 M 35.33 M 1.92 39.91 M
7 1403/06/11 1,978 1,978 1,935 1,960 1.03 1,961 1.08 2.22 5.83 M 1.15 B 0.54 1.02 100.0 86.36 14.17 M 16.52 M -1.17 156.57 M
8 1403/06/10 1,935 1,940 1,925 1,940 2.0 1,940 2.0 0.78 31.34 M 6.08 B 6.45 7.21 91.7 71.9 42.56 M 121.41 M -2.85 1.2 B
9 1403/06/07 1,899 1,917 1,866 1,917 1.97 1,902 1.17 2.73 7.51 M 1.43 B 1.92 1.71 92.93 99.26 19.82 M 23.25 M -1.17 -90.47 M
10 1403/06/06 1,936 1,936 1,868 1,868 -1.99 1,880 -1.36 3.64 6.4 M 1.2 B 1.63 1.53 99.3 100.0 12.27 M 70.53 M -5.75 -8.43 M
11 1403/06/05 1,886 1,932 1,886 1,918 0.47 1,906 -0.16 2.44 5.26 M 1.0 B 1.23 1.28 100.0 36.85 18.21 M 9.71 M 1.87 632.31 M
12 1403/06/03 1,938 1,940 1,900 1,928 1.37 1,909 0.37 2.11 3.68 M 704.97 M 0.52 0.82 100.0 67.34 15.33 M 9.89 M 1.55 230.23 M
13 1403/05/31 1,890 1,911 1,869 1,876 -1.57 1,902 -0.21 2.25 1.46 M 274.88 M 0.18 0.32 100.0 100.0 7.23 M 7.85 M -1.09 0.0
14 1403/05/30 1,891 1,898 1,882 1,898 -1.15 1,906 -0.73 0.85 2.75 M 516.93 M 0.35 0.6 100.0 74.62 8.21 M 13.3 M -1.62 131.22 M
15 1403/05/29 1,979 1,979 1,909 1,909 -1.95 1,920 -1.39 3.67 6.48 M 1.24 B 1.0 1.48 99.31 67.53 14.51 M 27.95 M -1.93 394.52 M
16 1403/05/28 1,968 1,971 1,920 1,968 1.81 1,947 0.72 2.66 6.92 M 1.35 B 1.33 1.64 100.0 46.62 14.66 M 8.86 M 1.66 720.02 M
17 1403/05/27 1,930 1,996 1,929 1,951 -0.86 1,933 -1.78 3.47 17.56 M 3.39 B 6.3 5.13 99.74 58.96 18.01 M 27.79 M -1.54 1.38 B
18 1403/05/24 1,968 1,977 1,968 1,968 -0.96 1,968 -0.96 0.46 7.71 M 1.52 B 6.08 2.24 27.36 68.87 5.32 M 47.5 M -8.92 -629.76 M
19 1403/05/23 1,968 1,968 1,968 1,968 -0.96 1,987 0.0 0.0 189.44 K 37.28 M 0.1 0.05 100.0 100.0 3.73 M 12.43 M -3.33 0.0
20 1403/05/22 1,968 1,968 1,968 1,968 -0.96 1,987 0.0 0.0 185.53 K 36.51 M 0.09 0.05 100.0 100.0 4.06 M 7.3 M -1.8 0.0
21 1403/05/21 1,969 1,969 1,969 1,969 -0.96 1,987 -0.05 0.0 299.66 K 59.0 M 0.13 0.07 100.0 100.0 3.93 M 29.5 M -7.5 0.0
22 1403/05/20 1,983 1,983 1,983 1,983 -1.0 1,988 -0.75 0.0 5.56 M 1.1 B 2.5 1.39 13.66 20.34 5.19 M 7.01 M -1.35 -73.62 M
23 1403/05/16 1,983 1,983 1,983 1,983 -1.0 2,003 0.0 0.0 104.08 K 20.64 M 0.04 0.03 100.0 100.0 1.21 M 10.32 M -8.5 0.0
24 1403/05/15 1,991 1,991 1,991 1,991 -0.99 2,003 -0.4 0.0 3.07 M 611.32 M 0.77 0.77 18.58 92.67 4.94 M 35.41 M -7.17 -452.95 M
25 1403/05/14 1,994 1,994 1,994 1,994 -0.99 2,011 -0.15 0.0 1.13 M 224.64 M 0.27 0.28 100.0 100.0 4.99 M 37.44 M -7.5 0.0
26 1403/05/13 1,970 1,970 1,919 1,919 -5.98 2,014 -1.32 2.66 1.64 M 315.58 M 0.35 0.38 100.0 100.0 4.32 M 39.45 M -9.12 0.0
27 1403/05/10 2,013 2,143 2,013 2,013 -5.98 2,041 -4.67 6.46 5.16 M 1.04 B 0.87 1.25 90.32 100.0 6.66 M 21.23 M -3.19 -100.72 M
28 1403/05/09 2,076 2,165 2,076 2,130 -2.11 2,141 -1.61 4.29 3.86 M 817.64 M 0.68 0.96 100.0 98.67 9.97 M 16.13 M -1.62 10.9 M
29 1403/05/08 2,223 2,240 2,138 2,138 -5.98 2,176 -4.31 4.77 8.18 M 1.78 B 1.7 2.2 99.45 89.59 12.56 M 34.69 M -2.76 175.58 M
30 1403/05/06 2,225 2,326 2,210 2,220 -3.44 2,274 -1.09 5.25 2.26 M 503.09 M 0.47 0.63 100.0 100.0 5.41 M 16.77 M -3.1 0.0
31 1403/05/03 2,390 2,400 2,231 2,258 -3.59 2,299 -1.84 7.58 3.94 M 897.28 M 0.84 1.15 94.92 99.24 7.28 M 18.95 M -2.6 -38.73 M
32 1403/05/02 2,448 2,510 2,304 2,304 -6.0 2,342 -4.45 8.94 11.36 M 2.66 B 4.12 3.94 99.6 100.0 12.32 M 43.6 M -3.54 -10.54 M
33 1403/05/01 2,370 2,501 2,370 2,438 -1.53 2,451 -1.01 5.53 2.68 M 649.87 M 0.7 0.92 100.0 99.33 8.78 M 16.55 M -1.88 4.36 M
34 1403/04/31 2,492 2,533 2,412 2,413 -5.93 2,476 -3.47 5.02 3.83 M 930.35 M 0.91 1.29 98.82 100.0 7.93 M 18.61 M -2.35 -10.93 M
35 1403/04/30 2,516 2,618 2,486 2,530 -2.39 2,565 -1.04 5.31 2.23 M 561.13 M 0.46 0.76 100.0 100.0 9.67 M 15.59 M -1.61 0.0
36 1403/04/27 2,613 2,633 2,510 2,563 -2.66 2,592 -1.56 4.9 3.26 M 836.82 M 0.72 1.01 100.0 100.0 7.15 M 18.19 M -2.54 0.0
37 1403/04/24 2,689 2,700 2,610 2,624 -0.04 2,633 0.3 3.45 1.77 M 468.68 M 0.35 0.55 100.0 100.0 9.19 M 9.37 M -1.02 0.0
38 1403/04/23 2,712 2,789 2,604 2,618 -5.49 2,625 -5.23 7.1 8.0 M 2.1 B 2.17 2.68 99.44 73.74 14.01 M 26.69 M -1.91 539.46 M
39 1403/04/20 2,610 2,848 2,610 2,775 0.4 2,770 0.22 9.12 5.88 M 1.63 B 1.99 2.1 100.0 100.0 26.71 M 25.06 M 1.07 0.0
40 1403/04/13 2,999 3,000 2,861 2,940 0.72 2,914 -0.17 4.86 5.43 M 1.58 B 2.45 2.07 100.0 99.24 26.36 M 36.49 M -1.38 12.1 M
41 1403/04/12 2,909 3,019 2,909 2,920 0.34 2,919 0.31 3.78 1.54 M 454.1 M 0.44 0.59 100.0 99.11 11.08 M 13.24 M -1.2 4.05 M
42 1403/04/11 2,888 3,017 2,848 2,950 -0.47 2,910 -1.82 5.93 4.44 M 1.29 B 1.59 1.72 51.88 100.0 11.74 M 28.67 M -2.44 -620.71 M
43 1403/04/10 2,912 2,912 2,818 2,834 -5.44 2,964 -1.1 3.34 1.11 M 315.25 M 0.39 0.43 95.98 99.93 4.58 M 7.5 M -1.64 -12.46 M
44 1403/04/09 3,090 3,119 2,912 3,022 1.24 2,997 0.4 7.11 2.23 M 672.29 M 0.78 0.87 99.91 99.85 10.33 M 13.43 M -1.3 396.32 K
45 1403/04/06 2,950 3,025 2,950 3,022 1.89 2,985 0.64 2.54 1.73 M 524.12 M 0.68 0.59 100.0 100.0 15.42 M 13.1 M 1.18 0.0
46 1403/04/04 2,951 3,015 2,951 3,010 -0.03 2,966 -1.49 2.17 8.18 M 2.43 B 8.64 2.51 48.31 100.0 10.47 M 26.96 M -2.58 -1.25 B
47 1403/04/03 2,960 2,960 2,960 2,960 -1.99 3,011 -0.3 0.0 748.32 K 221.5 M 0.81 0.22 93.99 100.0 6.31 M 73.83 M -11.7 -13.32 M
48 1403/04/02 2,980 3,020 2,975 2,975 -1.98 3,020 -0.49 1.51 1.36 M 403.86 M 0.99 0.37 96.69 100.0 5.5 M 31.07 M -5.65 -13.39 M
49 1403/03/30 3,003 3,003 3,003 3,003 -1.99 3,035 -0.95 0.0 2.35 M 706.37 M 1.31 0.55 39.47 93.66 4.1 M 16.96 M -4.14 -382.8 M
50 1403/03/29 3,005 3,005 3,005 3,005 -1.99 3,064 -0.07 0.0 142.82 K 42.92 M 0.07 0.03 64.99 100.0 1.74 M 21.46 M -12.31 -15.02 M
51 1403/03/27 3,007 3,007 3,007 3,007 -1.99 3,066 -0.07 0.0 136.17 K 40.95 M 0.03 0.03 100.0 100.0 2.73 M 40.95 M -15.0 0.0
52 1403/03/26 3,020 3,021 3,015 3,015 -1.98 3,068 -0.26 0.2 644.87 K 194.69 M 0.15 0.14 37.68 100.0 2.93 M 13.91 M -4.74 -121.34 M
53 1403/03/23 3,061 3,100 3,061 3,061 -1.99 3,076 -1.5 1.27 3.58 M 1.1 B 0.89 0.75 91.31 97.76 18.54 M 38.29 M -2.06 -70.74 M
54 1403/03/22 3,200 3,200 3,112 3,113 -1.95 3,123 -1.64 2.83 4.47 M 1.39 B 1.24 0.94 59.01 99.53 12.28 M 27.76 M -2.26 -565.14 M
55 1403/03/21 3,230 3,230 3,172 3,173 0.16 3,175 0.22 1.83 1.3 M 414.65 M 0.35 0.27 50.98 100.0 7.83 M 12.2 M -1.56 -203.26 M
56 1403/03/20 3,168 3,193 3,168 3,168 -1.98 3,168 -1.98 0.79 9.65 M 3.06 B 4.72 2.11 95.86 100.0 43.12 M 33.25 M 1.3 -126.72 M
57 1403/03/19 3,193 3,193 3,193 3,193 -2.0 3,232 -0.8 0.0 1.83 M 583.61 M 0.75 0.38 21.3 100.0 4.78 M 44.89 M -9.39 -459.33 M
58 1403/03/16 3,245 3,325 3,234 3,234 -2.0 3,258 -1.27 2.81 2.85 M 922.55 M 1.44 0.58 28.23 100.0 5.92 M 38.44 M -6.49 -662.11 M
59 1403/03/13 3,269 3,269 3,269 3,269 -1.98 3,300 -1.05 0.0 2.4 M 784.99 M 1.19 0.47 100.0 100.0 25.32 M 60.38 M -2.38 0.0
60 1403/03/12 3,419 3,419 3,290 3,290 -2.0 3,335 -0.66 3.92 1.6 M 526.07 M 0.46 0.29 95.75 100.0 8.0 M 30.95 M -3.87 -22.34 M
61 1403/03/09 3,389 3,401 3,356 3,399 1.8 3,357 0.54 1.34 1.55 M 525.38 M 0.25 0.26 39.87 100.0 6.35 M 19.46 M -3.07 -315.91 M
62 1403/03/08 3,257 3,379 3,247 3,379 1.99 3,339 0.78 4.07 3.71 M 1.24 B 0.62 0.49 35.54 94.57 9.18 M 14.48 M -1.58 -731.97 M
63 1403/03/07 3,257 3,257 3,257 3,257 -1.99 3,313 -0.3 0.0 677.54 K 220.67 M 0.09 0.08 100.0 100.0 6.69 M 44.13 M -6.6 0.0
64 1403/03/06 3,302 3,302 3,295 3,295 -1.99 3,323 -1.16 0.21 2.58 M 848.74 M 0.27 0.24 20.8 77.03 5.35 M 27.24 M -5.09 -477.26 M
65 1403/03/05 3,425 3,445 3,311 3,379 0.03 3,362 -0.47 4.05 8.69 M 2.92 B 1.07 0.77 39.0 89.18 17.02 M 28.33 M -1.67 -1.47 B
66 1403/03/01 3,332 3,455 3,329 3,450 1.59 3,378 -0.53 3.78 14.79 M 5.0 B 2.43 1.34 20.82 77.06 13.87 M 26.92 M -1.94 -2.81 B
67 1403/02/30 3,351 3,410 3,347 3,347 -5.0 3,396 -3.6 1.88 3.26 M 1.09 B 0.5 0.29 97.08 100.0 11.4 M 49.64 M -4.35 -31.84 M
68 1403/02/29 3,530 3,620 3,450 3,487 0.96 3,523 2.0 4.93 6.36 M 2.24 B 1.05 0.57 100.0 86.49 17.63 M 19.36 M -1.1 302.57 M
69 1403/02/26 3,412 3,489 3,340 3,489 5.0 3,454 3.94 4.46 14.61 M 5.05 B 3.88 1.39 98.74 48.57 47.01 M 14.95 M 3.15 2.53 B
70 1403/02/25 3,275 3,398 3,275 3,315 -0.06 3,323 0.18 3.76 1.68 M 559.06 M 0.39 0.16 96.98 100.0 7.43 M 10.35 M -1.39 -16.87 M
71 1403/02/24 3,390 3,418 3,274 3,345 -2.93 3,317 -3.74 4.4 4.52 M 1.5 B 1.11 0.44 96.65 90.83 9.16 M 14.48 M -1.58 87.16 M
72 1403/02/23 3,520 3,523 3,380 3,440 -2.36 3,446 -2.19 4.23 5.37 M 1.85 B 1.28 0.5 64.12 71.66 10.06 M 25.02 M -2.49 -139.58 M
73 1403/02/22 3,589 3,660 3,450 3,500 -2.97 3,523 -2.33 6.09 3.96 M 1.39 B 0.85 0.37 93.41 76.69 12.65 M 17.53 M -1.39 233.11 M
74 1403/02/19 3,621 3,763 3,570 3,578 -2.08 3,607 -1.29 5.41 3.29 M 1.19 B 0.62 0.31 90.91 97.28 12.25 M 14.6 M -1.19 -75.55 M
75 1403/02/18 3,790 3,790 3,605 3,645 -2.44 3,654 -2.19 5.13 4.48 M 1.64 B 0.69 0.42 58.63 94.48 11.04 M 22.43 M -2.03 -587.16 M
76 1403/02/17 3,711 3,828 3,630 3,735 -1.87 3,736 -1.84 5.45 3.18 M 1.18 B 0.43 0.29 55.61 100.0 7.38 M 14.22 M -1.93 -524.01 M
77 1403/02/16 3,750 3,860 3,677 3,798 0.61 3,806 0.82 4.98 6.03 M 2.3 B 0.44 0.56 59.52 97.5 15.7 M 15.12 M 1.04 -871.79 M
78 1403/02/12 3,705 3,880 3,632 3,740 0.94 3,775 1.89 6.83 6.34 M 2.39 B 0.43 0.6 85.28 88.81 15.46 M 15.4 M 1.0 -84.55 M
79 1403/02/11 3,880 3,880 3,630 3,696 -3.27 3,705 -3.04 6.89 6.61 M 2.45 B 0.26 0.63 92.51 99.22 14.07 M 26.13 M -1.86 -164.52 M
80 1403/02/10 3,857 3,958 3,736 3,818 -1.16 3,821 -1.09 5.94 10.18 M 3.89 B 0.39 0.95 88.16 99.36 21.99 M 28.22 M -1.28 -435.83 M
81 1403/02/09 4,028 4,028 3,812 3,832 -3.11 3,863 -2.33 5.67 7.48 M 2.89 B 0.28 0.7 92.99 74.73 13.92 M 11.87 M 1.17 527.77 M
82 1403/02/08 3,850 3,967 3,840 3,967 4.97 3,955 4.66 3.31 38.33 M 15.16 B 1.86 4.32 92.32 94.25 38.78 M 34.35 M 1.13 -292.65 M
83 1403/02/05 3,810 3,868 3,700 3,817 1.01 3,779 0.0 4.54 11.4 M 4.31 B 0.6 1.33 90.13 94.73 19.61 M 19.07 M 1.03 -198.21 M
84 1403/02/04 3,598 3,783 3,550 3,783 5.0 3,779 4.88 6.56 58.5 M 22.11 B 7.42 10.08 73.93 63.46 86.48 M 54.17 M 1.6 2.32 B
85 1403/02/03 3,498 3,646 3,461 3,646 4.35 3,603 3.12 5.35 14.87 M 5.36 B 2.83 2.84 79.23 89.43 25.27 M 27.23 M -1.08 -546.43 M
86 1403/02/02 3,469 3,526 3,262 3,521 4.82 3,494 4.02 8.09 11.12 M 3.88 B 3.55 2.3 93.54 99.84 26.52 M 19.29 M 1.37 -244.8 M
87 1403/02/01 3,300 3,363 3,300 3,363 5.0 3,359 4.87 1.91 6.92 M 2.32 B 1.63 1.5 100.0 100.0 42.26 M 25.27 M 1.67 0.0
88 1403/01/29 3,240 3,249 3,187 3,202 -0.53 3,203 -0.5 1.95 3.17 M 1.01 B 0.76 0.7 100.0 100.0 10.79 M 31.69 M -2.94 0.0
89 1403/01/28 3,253 3,253 3,189 3,227 0.19 3,219 -0.06 2.01 3.33 M 1.07 B 0.83 0.73 100.0 93.92 12.74 M 15.96 M -1.25 65.06 M
90 1403/01/27 3,180 3,242 3,180 3,242 1.0 3,221 0.34 1.95 1.71 M 553.89 M 0.33 0.36 100.0 100.0 27.69 M 11.3 M 2.45 0.0
91 1403/01/26 3,182 3,182 3,182 3,182 -1.0 3,210 -0.12 0.0 513.44 K 163.38 M 0.09 0.1 100.0 100.0 5.83 M 81.69 M -14.0 0.0
92 1403/01/25 3,322 3,428 3,198 3,198 -4.99 3,214 -4.52 7.19 12.45 M 4.0 B 2.99 2.87 91.51 91.17 21.05 M 31.19 M -1.48 13.75 M
93 1403/01/21 3,350 3,396 3,335 3,335 -1.45 3,366 -0.53 1.83 2.95 M 990.32 M 0.63 0.69 96.92 96.59 11.43 M 15.18 M -1.33 3.27 M
94 1403/01/20 3,399 3,458 3,352 3,400 0.83 3,384 0.36 3.16 2.46 M 836.09 M 0.49 0.57 100.0 83.2 9.95 M 11.4 M -1.15 140.45 M
95 1403/01/19 3,259 3,479 3,231 3,336 0.27 3,372 1.35 7.68 7.75 M 2.61 B 1.21 1.9 58.51 100.0 12.63 M 19.94 M -1.58 -1.08 B
96 1403/01/18 3,461 3,462 3,276 3,292 -2.63 3,327 -1.6 5.68 3.81 M 1.26 B 0.57 0.95 100.0 100.0 12.5 M 10.18 M 1.23 0.0
97 1403/01/15 3,332 3,479 3,303 3,365 1.54 3,381 2.02 5.33 3.85 M 1.3 B 0.59 0.94 100.0 79.53 13.17 M 10.8 M 1.22 266.88 M
98 1403/01/14 3,400 3,400 3,274 3,378 -1.94 3,314 -3.8 3.85 5.65 M 1.87 B 0.89 1.41 100.0 99.95 12.91 M 17.99 M -1.39 957.44 K
99 1403/01/11 3,463 3,524 3,430 3,440 -1.85 3,445 -1.71 2.74 4.26 M 1.47 B 0.68 1.02 98.78 100.0 10.08 M 13.6 M -1.35 -17.87 M
100 1403/01/08 3,569 3,569 3,410 3,488 8.59 3,505 9.12 4.66 14.4 M 5.05 B 3.56 3.98 73.24 100.0 16.72 M 20.02 M -1.2 -1.35 B
101 1402/12/20 4,841 4,929 4,790 4,840 -0.14 4,818 -0.6 2.9 5.3 M 2.55 B 1.46 1.48 99.74 100.0 12.61 M 25.28 M -2.01 -6.72 M
102 1402/12/19 4,803 4,899 4,803 4,817 0.04 4,847 0.66 2.0 3.17 M 1.53 B 0.89 0.9 100.0 84.19 11.04 M 21.52 M -1.95 242.47 M
103 1402/12/16 4,800 4,891 4,757 4,866 1.25 4,815 0.19 2.82 4.7 M 2.26 B 1.59 1.32 70.19 100.0 14.84 M 30.98 M -2.09 -674.21 M
104 1402/12/15 4,820 4,872 4,725 4,781 -0.06 4,806 0.46 3.11 3.74 M 1.8 B 1.25 1.05 100.0 90.57 13.22 M 16.62 M -1.26 169.5 M
105 1402/12/14 4,944 4,960 4,719 4,735 -2.99 4,784 -1.99 5.11 3.29 M 1.57 B 0.97 0.93 96.47 99.81 10.06 M 22.45 M -2.23 -52.55 M
106 1402/12/13 4,860 4,944 4,802 4,840 2.37 4,881 3.24 2.96 3.22 M 1.57 B 0.96 0.91 100.0 100.0 8.14 M 16.71 M -2.05 0.0
107 1402/12/12 4,642 4,860 4,642 4,780 2.36 4,728 1.24 4.7 2.85 M 1.35 B 0.92 0.8 100.0 100.0 8.65 M 20.75 M -2.4 0.0
108 1402/12/09 4,621 4,760 4,621 4,640 0.15 4,670 0.8 3.01 1.67 M 783.19 M 0.53 0.46 100.0 82.71 9.11 M 12.46 M -1.37 135.39 M
109 1402/12/08 4,580 4,758 4,570 4,640 0.15 4,633 0.0 4.11 3.95 M 1.83 B 1.34 1.02 100.0 98.82 15.11 M 24.42 M -1.62 21.62 M
110 1402/12/07 4,808 4,810 4,600 4,660 -2.69 4,633 -3.26 4.57 5.32 M 2.46 B 2.17 1.43 100.0 99.38 14.5 M 27.22 M -1.88 15.18 M
111 1402/12/05 4,889 4,948 4,751 4,756 -2.76 4,789 -2.09 4.15 3.05 M 1.46 B 1.28 0.83 100.0 99.49 9.02 M 21.39 M -2.37 7.45 M
112 1402/12/02 5,000 5,000 4,832 4,860 -1.06 4,891 -0.43 3.48 1.53 M 745.03 M 0.48 0.37 98.05 100.0 5.99 M 12.85 M -2.15 -14.55 M
113 1402/12/01 5,035 5,035 4,870 4,888 -0.79 4,912 -0.3 3.39 1.93 M 947.07 M 0.54 0.41 100.0 99.84 9.87 M 19.7 M -2.0 1.54 M
114 1402/11/30 4,970 4,970 4,880 4,920 0.61 4,927 0.76 1.84 2.9 M 1.43 B 0.64 0.55 100.0 97.55 13.76 M 22.16 M -1.61 35.01 M
115 1402/11/29 4,942 4,970 4,830 4,900 0.82 4,890 0.62 2.9 2.83 M 1.38 B 0.62 0.47 96.1 95.08 10.55 M 24.36 M -2.31 14.16 M
116 1402/11/28 5,036 5,036 4,790 4,792 -2.2 4,860 -0.82 5.14 2.71 M 1.31 B 0.55 0.44 100.0 96.78 9.26 M 15.7 M -1.7 42.38 M
117 1402/11/25 5,230 4,990 4,870 4,900 -2.0 4,900 -2.0 2.46 5.6 M 2.75 B 1.35 0.88 99.87 98.74 17.37 M 39.9 M -2.3 30.97 M
118 1402/11/24 5,130 5,130 4,940 5,000 -0.4 5,000 -0.4 3.85 3.69 M 1.84 B 0.81 0.55 99.53 93.46 12.57 M 27.35 M -2.18 111.79 M
119 1402/11/23 5,230 5,230 4,960 5,050 -3.07 5,020 -3.65 5.44 7.85 M 3.94 B 2.08 1.01 98.07 100.0 15.7 M 48.62 M -3.1 -75.93 M
120 1402/11/21 5,190 5,310 5,140 5,170 -1.71 5,210 -0.95 3.31 3.14 M 1.64 B 0.86 0.39 99.72 93.49 12.85 M 20.95 M -1.63 101.79 M
121 1402/11/18 5,240 5,330 5,220 5,250 0.57 5,260 0.77 2.11 4.36 M 2.29 B 1.25 0.52 99.06 92.39 27.71 M 19.62 M 1.41 153.12 M
122 1402/11/17 5,260 5,260 5,160 5,210 -0.76 5,220 -0.57 1.94 1.7 M 887.44 M 0.44 0.2 100.0 92.67 9.44 M 14.43 M -1.53 65.08 M
123 1402/11/16 5,350 5,360 5,180 5,240 -0.57 5,250 -0.38 3.47 5.7 M 2.99 B 1.72 0.66 80.0 39.59 18.13 M 12.6 M 1.44 1.21 B
124 1402/11/15 5,300 5,420 5,190 5,260 -2.05 5,270 -1.86 4.43 3.98 M 2.09 B 0.95 0.46 56.86 40.16 14.0 M 12.93 M 1.08 349.55 M
125 1402/11/14 5,300 5,470 5,280 5,340 0.56 5,370 1.13 3.6 2.59 M 1.39 B 0.63 0.3 96.47 90.52 15.83 M 13.87 M 1.14 82.92 M
126 1402/11/11 5,350 5,380 5,230 5,280 0.0 5,310 0.57 2.87 3.45 M 1.83 B 0.89 0.39 94.42 75.16 19.87 M 14.64 M 1.36 352.55 M
127 1402/11/10 5,390 5,390 5,220 5,310 0.0 5,280 -0.56 3.26 3.72 M 1.96 B 0.73 0.43 74.25 93.57 24.3 M 13.71 M 1.77 -379.25 M
128 1402/11/09 5,210 5,390 5,210 5,340 0.19 5,310 -0.38 3.45 2.83 M 1.5 B 0.39 0.32 99.77 81.58 18.74 M 12.14 M 1.54 273.29 M
129 1402/11/08 5,210 5,360 5,150 5,350 4.7 5,330 4.31 4.08 8.4 M 4.48 B 0.98 0.96 99.7 72.76 27.38 M 16.79 M 1.63 1.21 B
130 1402/11/07 5,140 5,190 5,040 5,150 1.58 5,110 0.79 2.98 2.2 M 1.13 B 0.19 0.23 98.65 90.03 8.05 M 13.0 M -1.61 97.08 M
131 1402/11/04 5,130 5,130 5,030 5,120 1.79 5,070 0.8 1.99 2.27 M 1.15 B 0.18 0.24 100.0 67.71 8.33 M 9.38 M -1.13 371.31 M
132 1402/11/03 5,200 5,250 4,990 5,080 -3.24 5,030 -4.19 5.21 9.91 M 4.98 B 0.8 1.08 72.23 97.93 11.28 M 26.08 M -2.31 -1.28 B
133 1402/11/02 5,450 5,550 5,190 5,190 -4.95 5,250 -3.85 6.94 13.28 M 6.97 B 1.12 1.52 95.3 79.96 14.54 M 29.82 M -2.05 1.07 B
134 1402/11/01 5,610 5,610 5,450 5,450 -4.89 5,460 -4.71 2.94 15.26 M 8.33 B 1.05 1.84 57.07 63.38 19.81 M 105.59 M -5.33 -525.51 M
135 1402/10/30 5,960 5,980 5,640 5,640 -4.89 5,730 -3.37 6.03 18.22 M 10.43 B 1.4 2.38 44.9 71.85 21.09 M 48.66 M -2.31 -2.81 B
136 1402/10/27 5,860 6,040 5,800 5,800 -2.68 5,930 -0.5 4.14 5.3 M 3.14 B 0.38 0.69 88.51 100.0 14.41 M 23.81 M -1.65 -361.11 M
137 1402/10/26 5,730 6,100 5,730 5,970 1.88 5,960 1.71 6.46 10.16 M 6.06 B 0.75 1.38 94.2 99.11 21.78 M 22.24 M -1.02 -297.59 M
138 1402/10/25 6,000 6,000 5,770 5,820 -2.18 5,860 -1.51 3.99 10.23 M 5.99 B 0.84 1.44 61.9 99.63 15.39 M 25.5 M -1.66 -2.26 B
139 1402/10/24 6,080 6,080 5,840 5,970 2.58 5,950 2.23 4.11 28.78 M 17.11 B 3.96 4.85 70.23 98.89 21.97 M 43.51 M -1.98 -4.9 B
140 1402/10/23 5,670 5,880 5,550 5,880 5.0 5,820 3.93 5.95 10.54 M 6.13 B 1.74 1.9 98.17 66.65 69.18 M 14.14 M 4.89 1.93 B
141 1402/10/20 5,500 5,680 5,500 5,590 3.14 5,600 3.32 3.27 10.78 M 6.04 B 2.25 2.07 97.29 96.56 21.13 M 22.51 M -1.07 43.91 M
142 1402/10/19 5,420 5,530 5,300 5,480 2.05 5,420 0.93 4.34 7.03 M 3.81 B 1.83 1.35 74.62 99.09 28.15 M 23.74 M 1.19 -932.05 M
143 1402/10/18 5,360 5,470 5,320 5,340 -0.74 5,370 -0.19 2.82 4.12 M 2.21 B 1.05 0.74 61.89 99.28 10.06 M 18.93 M -1.88 -826.72 M
144 1402/10/17 5,300 5,430 5,290 5,380 0.19 5,380 0.19 2.65 3.89 M 2.1 B 0.86 0.67 70.41 81.54 15.06 M 20.84 M -1.38 -233.39 M
145 1402/10/16 5,450 5,450 5,290 5,370 0.94 5,370 0.94 3.02 4.38 M 2.35 B 0.65 0.74 85.67 100.0 21.21 M 20.1 M 1.06 -337.05 M
146 1402/10/13 5,250 5,420 5,220 5,290 0.76 5,320 1.33 3.83 4.58 M 2.44 B 0.69 0.76 96.37 98.6 17.14 M 24.02 M -1.4 -54.33 M
147 1402/10/12 5,220 5,310 5,180 5,210 -2.07 5,250 -1.32 2.51 2.22 M 1.16 B 0.32 0.34 100.0 100.0 8.92 M 15.07 M -1.69 0.0
148 1402/10/11 5,380 5,480 5,210 5,250 -3.67 5,320 -2.39 5.18 4.53 M 2.41 B 0.65 0.63 98.27 88.94 11.2 M 21.19 M -1.89 224.47 M
149 1402/10/10 5,470 5,550 5,360 5,420 0.56 5,450 1.11 3.54 7.06 M 3.85 B 1.03 0.89 96.44 100.0 17.68 M 22.92 M -1.3 -137.16 M
150 1402/10/09 5,270 5,410 5,260 5,410 4.84 5,390 4.46 2.85 15.37 M 8.29 B 3.18 2.02 96.55 51.16 52.32 M 18.77 M 2.79 3.76 B
151 1402/10/06 5,070 5,230 5,070 5,150 -0.39 5,160 -0.19 3.16 3.78 M 1.95 B 0.72 0.47 100.0 99.79 14.57 M 24.66 M -1.69 4.08 M
152 1402/10/05 5,190 5,250 5,100 5,150 -1.9 5,170 -1.52 2.94 4.15 M 2.14 B 0.8 0.46 80.75 99.81 9.51 M 23.01 M -2.42 -408.68 M
153 1402/10/04 5,320 5,330 5,170 5,180 -2.26 5,250 -0.94 3.09 4.27 M 2.24 B 0.79 0.42 98.3 81.45 11.3 M 20.07 M -1.78 377.9 M
154 1402/10/03 5,410 5,410 5,240 5,330 -0.93 5,300 -1.49 3.24 6.73 M 3.57 B 1.33 0.64 98.26 100.0 17.61 M 43.5 M -2.47 -62.15 M
155 1402/10/02 5,330 5,460 5,320 5,340 -0.74 5,380 0.0 2.63 5.2 M 2.8 B 1.13 0.5 63.18 99.56 14.48 M 34.8 M -2.4 -1.02 B
156 1402/09/29 5,490 5,500 5,280 5,300 -3.11 5,380 -1.65 4.17 5.91 M 3.18 B 1.41 0.58 99.49 89.38 14.38 M 35.97 M -2.5 321.21 M
157 1402/09/28 5,580 5,610 5,390 5,430 -2.51 5,470 -1.8 4.08 3.71 M 2.03 B 0.76 0.37 100.0 100.0 12.46 M 21.83 M -1.75 0.0
158 1402/09/27 5,480 5,640 5,480 5,570 2.2 5,570 2.2 2.92 5.54 M 3.09 B 0.9 0.55 100.0 89.29 22.54 M 18.76 M 1.2 330.91 M
159 1402/09/25 5,510 5,570 5,340 5,480 2.05 5,450 1.49 4.31 4.99 M 2.72 B 0.73 0.5 95.95 85.0 22.88 M 17.78 M 1.29 297.45 M
160 1402/09/22 5,420 5,450 5,310 5,350 -0.93 5,370 -0.56 2.64 2.79 M 1.5 B 0.37 0.28 96.06 99.95 13.44 M 17.82 M -1.33 -58.31 M
161 1402/09/21 5,440 5,540 5,340 5,410 -1.28 5,400 -1.46 3.75 3.91 M 2.11 B 0.49 0.4 96.44 97.07 13.24 M 21.38 M -1.61 -13.34 M
162 1402/09/20 5,630 5,630 5,420 5,430 -0.37 5,480 0.55 3.87 7.19 M 3.94 B 0.77 0.75 96.11 64.73 20.14 M 23.62 M -1.17 1.24 B
163 1402/09/19 5,250 5,520 5,180 5,520 4.94 5,450 3.61 6.56 11.79 M 6.42 B 1.13 1.29 99.26 93.28 31.26 M 24.46 M 1.28 383.7 M
164 1402/09/18 5,360 5,430 5,180 5,250 -3.67 5,260 -3.49 4.83 8.55 M 4.5 B 0.66 0.94 99.19 95.15 12.89 M 32.18 M -2.5 181.77 M
165 1402/09/15 5,540 5,600 5,350 5,430 -2.51 5,450 -2.15 4.67 6.12 M 3.34 B 0.45 0.68 93.84 99.97 11.81 M 28.5 M -2.41 -204.75 M
166 1402/09/14 5,630 5,650 5,480 5,550 -0.72 5,570 -0.36 3.1 6.12 M 3.41 B 0.41 0.66 80.32 100.0 10.86 M 20.9 M -1.92 -670.4 M
167 1402/09/13 5,660 5,690 5,500 5,550 1.09 5,590 1.82 3.45 14.14 M 7.91 B 0.84 1.56 75.13 85.43 18.11 M 28.62 M -1.58 -814.29 M
168 1402/09/12 5,380 5,660 5,350 5,610 3.31 5,490 1.1 5.79 17.43 M 9.57 B 0.95 2.02 84.45 85.61 16.98 M 28.95 M -1.7 -110.55 M
169 1402/09/11 5,590 5,590 5,360 5,410 -1.99 5,430 -1.63 4.29 20.88 M 11.33 B 1.2 2.68 97.87 89.45 19.28 M 50.41 M -2.61 954.15 M
170 1402/09/08 5,510 5,650 5,450 5,520 -0.54 5,520 -0.54 3.67 9.25 M 5.11 B 0.59 1.16 90.6 98.09 15.96 M 23.41 M -1.47 -382.79 M
171 1402/09/07 5,570 5,670 5,300 5,520 -0.36 5,550 0.18 6.98 13.51 M 7.5 B 1.01 1.81 85.4 96.41 14.24 M 29.4 M -2.06 -825.59 M
172 1402/09/06 5,500 5,690 5,340 5,570 2.2 5,540 1.65 6.55 22.63 M 12.54 B 2.43 3.28 91.31 94.62 21.98 M 36.86 M -1.68 -415.37 M
173 1402/09/05 5,470 5,470 5,330 5,460 4.8 5,450 4.61 2.63 25.14 M 13.71 B 4.97 3.89 96.0 83.05 25.26 M 32.07 M -1.27 1.77 B
174 1402/09/04 5,010 5,230 4,840 5,230 4.81 5,210 4.41 8.06 16.61 M 8.65 B 7.22 2.84 99.94 29.25 129.09 M 20.92 M 6.17 6.12 B
175 1402/09/01 5,030 5,080 4,940 4,980 -0.2 4,990 0.0 2.83 1.09 M 546.77 M 0.43 0.15 96.3 92.84 8.92 M 13.72 M -1.54 18.92 M
176 1402/08/30 5,010 5,040 4,900 5,010 0.4 4,990 0.0 2.86 1.71 M 849.93 M 0.62 0.23 95.8 86.72 13.35 M 11.34 M 1.18 77.19 M
177 1402/08/29 4,950 5,030 4,920 4,940 -1.4 4,990 -0.4 2.24 1.98 M 985.92 M 0.68 0.26 97.86 94.63 16.35 M 15.05 M 1.09 31.85 M
178 1402/08/28 5,010 5,110 4,940 5,000 -0.4 5,010 -0.2 3.44 3.89 M 1.95 B 1.4 0.52 98.41 85.61 20.65 M 26.11 M -1.26 249.8 M
179 1402/08/27 5,110 5,120 4,950 5,020 -1.18 5,020 -1.18 3.43 2.84 M 1.42 B 0.77 0.38 93.85 93.41 13.78 M 20.48 M -1.49 6.21 M
180 1402/08/24 5,020 5,120 5,020 5,100 0.99 5,080 0.59 1.99 2.26 M 1.15 B 0.53 0.29 95.16 98.59 18.86 M 14.72 M 1.28 -39.36 M
181 1402/08/23 5,180 5,180 5,000 5,040 -1.56 5,050 -1.37 3.6 2.75 M 1.39 B 0.47 0.36 94.6 98.65 17.04 M 23.59 M -1.38 -56.18 M
182 1402/08/22 5,240 5,240 5,030 5,100 -0.97 5,120 -0.58 4.17 2.83 M 1.45 B 0.39 0.37 97.4 80.23 9.85 M 17.86 M -1.81 248.45 M
183 1402/08/21 5,130 5,280 5,090 5,210 0.58 5,150 -0.58 3.73 3.26 M 1.68 B 0.39 0.43 98.51 93.43 20.44 M 19.63 M 1.04 85.35 M
184 1402/08/20 5,050 5,280 5,010 5,190 3.1 5,180 2.9 5.39 7.34 M 3.8 B 0.95 1.0 76.63 97.16 23.29 M 22.1 M 1.05 -779.8 M
185 1402/08/17 4,970 5,166 4,970 5,051 -1.73 5,034 -2.06 3.94 4.98 M 2.51 B 0.54 0.65 100.0 94.59 16.29 M 23.73 M -1.46 135.7 M
186 1402/08/16 5,170 5,218 5,081 5,096 0.99 5,140 1.86 2.7 10.54 M 5.42 B 1.35 1.43 93.65 64.49 24.51 M 28.64 M -1.17 1.58 B
187 1402/08/15 5,006 5,103 4,875 5,103 5.0 5,046 3.83 4.68 10.39 M 5.24 B 1.29 1.48 93.15 64.76 41.73 M 19.39 M 2.15 1.49 B
188 1402/08/14 4,861 4,920 4,800 4,875 0.23 4,860 -0.08 2.5 8.31 M 4.04 B 0.86 1.21 55.31 75.84 18.94 M 31.92 M -1.69 -829.71 M
189 1402/08/13 4,810 4,935 4,802 4,881 3.85 4,864 3.49 2.77 4.38 M 2.13 B 0.45 0.64 88.81 67.08 22.28 M 14.31 M 1.56 463.31 M
190 1402/08/10 4,790 4,790 4,700 4,780 -3.24 4,700 -4.86 1.91 12.91 M 6.07 B 1.03 1.98 87.57 52.03 21.01 M 36.31 M -1.73 2.16 B
191 1402/08/09 5,050 5,050 4,810 4,830 -2.82 4,940 -0.6 4.99 3.06 M 1.51 B 0.24 0.46 79.38 64.97 9.99 M 11.69 M -1.17 217.71 M
192 1402/08/08 4,880 4,980 4,810 4,980 4.84 4,970 4.63 3.53 11.73 M 5.83 B 0.97 1.84 94.39 58.56 36.22 M 24.39 M 1.48 2.09 B
193 1402/08/07 4,750 4,960 4,690 4,800 -2.64 4,750 -3.65 5.76 16.23 M 7.71 B 1.73 2.76 93.22 57.07 18.88 M 32.14 M -1.7 2.79 B
194 1402/08/06 5,100 5,100 4,930 4,930 -4.83 4,930 -4.83 3.45 4.44 M 2.19 B 0.48 0.77 49.87 100.0 8.27 M 75.45 M -9.13 -1.1 B
195 1402/08/03 5,360 5,390 5,170 5,180 -4.78 5,180 -4.78 4.26 27.3 M 14.15 B 5.84 6.13 86.77 41.88 23.43 M 41.16 M -1.76 6.35 B
196 1402/08/02 5,500 5,620 5,420 5,420 -4.91 5,440 -4.56 3.69 3.82 M 2.08 B 0.85 0.87 58.2 42.4 7.15 M 25.87 M -3.62 327.89 M
197 1402/08/01 5,680 5,810 5,680 5,680 -4.86 5,700 -4.52 2.29 8.46 M 4.83 B 2.59 2.11 60.98 50.46 11.82 M 38.65 M -3.27 507.91 M
198 1402/07/30 6,000 6,080 5,940 5,940 -1.33 5,970 -0.83 2.36 2.79 M 1.66 B 0.94 0.71 47.68 56.73 12.01 M 21.44 M -1.78 -150.52 M
199 1402/07/29 6,080 6,150 5,960 6,000 -1.15 6,020 -0.82 3.19 3.49 M 2.1 B 1.22 0.91 22.22 53.65 7.79 M 32.26 M -4.14 -661.43 M
200 1402/07/26 6,110 6,110 6,030 6,050 -0.98 6,070 -0.65 1.33 4.82 M 2.93 B 1.21 1.33 26.48 100.0 17.63 M 40.13 M -2.28 -2.15 B
201 1402/07/25 6,120 6,240 6,030 6,130 1.66 6,110 1.33 3.48 2.83 M 1.73 B 0.62 0.75 32.65 99.82 16.58 M 24.98 M -1.51 -1.16 B
202 1402/07/24 6,040 6,130 5,860 6,110 3.04 6,030 1.69 4.61 2.42 M 1.46 B 0.51 0.65 82.84 99.58 21.58 M 21.36 M 1.01 -244.26 M
203 1402/07/23 5,850 6,050 5,830 5,890 -0.84 5,930 -0.17 3.77 1.32 M 782.37 M 0.24 0.35 88.24 73.09 13.28 M 10.4 M 1.28 118.55 M
204 1402/07/22 6,130 6,190 5,850 5,920 -3.11 5,940 -2.78 5.81 2.89 M 1.71 B 0.51 0.78 82.84 81.72 14.48 M 19.18 M -1.32 19.1 M
205 1402/07/19 5,980 6,130 5,900 6,120 4.79 6,110 4.62 3.9 10.52 M 6.42 B 2.14 3.22 82.44 65.09 33.09 M 26.8 M 1.23 1.11 B
206 1402/07/18 5,830 5,930 5,810 5,890 1.03 5,840 0.17 2.07 5.63 M 3.29 B 1.23 1.83 84.3 17.48 25.18 M 15.12 M 1.67 2.2 B
207 1402/07/17 5,800 6,000 5,700 5,800 -0.17 5,830 0.34 5.26 3.49 M 2.04 B 0.64 1.13 85.86 67.23 20.82 M 24.46 M -1.17 379.47 M
208 1402/07/16 5,980 6,020 5,760 5,880 -2.97 5,810 -4.13 4.51 5.44 M 3.16 B 0.97 1.84 72.58 90.58 15.08 M 28.9 M -1.92 -568.58 M
209 1402/07/15 6,100 6,250 6,000 6,100 -1.45 6,060 -2.1 4.17 3.31 M 2.01 B 0.64 1.14 79.01 100.0 14.95 M 32.89 M -2.2 -421.23 M
210 1402/07/12 6,430 6,430 6,060 6,130 -3.01 6,190 -2.06 6.11 6.72 M 4.16 B 1.59 2.51 90.81 100.0 16.55 M 56.93 M -3.44 -381.81 M
211 1402/07/10 6,260 6,500 6,200 6,290 -0.63 6,320 -0.16 4.84 3.87 M 2.45 B 0.99 1.38 63.76 85.25 14.19 M 31.61 M -2.23 -525.85 M
212 1402/07/09 6,580 6,580 6,300 6,300 -4.98 6,330 -4.52 4.44 8.07 M 5.11 B 3.17 3.25 49.33 92.3 14.33 M 79.96 M -5.58 -2.2 B
213 1402/07/08 6,650 6,760 6,440 6,550 1.71 6,630 2.95 4.97 6.04 M 4.01 B 3.82 2.49 84.45 84.58 24.89 M 28.48 M -1.14 -4.98 M
214 1402/07/05 6,400 6,540 6,300 6,410 -1.23 6,440 -0.77 3.81 1.29 M 822.84 M 0.83 0.38 63.4 99.88 6.52 M 18.68 M -2.86 -300.17 M
215 1402/07/04 6,470 6,590 6,370 6,370 -2.15 6,490 -0.31 3.45 1.9 M 1.23 B 1.35 0.52 67.31 82.14 9.33 M 18.76 M -2.01 -182.98 M
216 1402/07/03 6,570 6,620 6,430 6,470 -0.46 6,510 0.15 2.95 2.16 M 1.4 B 1.07 0.59 77.94 63.43 13.04 M 13.92 M -1.07 203.96 M
217 1402/07/01 6,730 6,730 6,430 6,500 0.0 6,500 0.0 4.67 1.35 M 874.14 M 0.63 0.36 78.31 62.16 12.92 M 12.64 M 1.02 141.14 M
218 1402/06/29 6,480 6,520 6,440 6,450 -1.07 6,500 -0.31 1.24 1.23 M 795.78 M 0.54 0.32 74.91 87.26 13.25 M 15.1 M -1.14 -98.35 M
219 1402/06/28 6,430 6,560 6,430 6,480 -0.77 6,520 -0.15 2.02 1.11 M 721.49 M 0.46 0.29 91.81 99.33 17.43 M 21.72 M -1.25 -54.2 M
220 1402/06/27 6,480 6,670 6,450 6,510 0.0 6,530 0.31 3.41 1.19 M 778.18 M 0.48 0.28 97.65 85.88 16.52 M 8.91 M 1.85 91.56 M
221 1402/06/26 6,620 6,670 6,430 6,520 1.88 6,510 1.72 3.73 5.22 M 3.4 B 2.9 1.22 99.43 45.45 32.2 M 19.08 M 1.69 1.84 B
222 1402/06/22 6,430 6,490 6,320 6,460 -0.15 6,400 -1.08 2.69 1.89 M 1.21 B 0.87 0.45 95.26 36.38 11.61 M 9.76 M 1.19 710.4 M
223 1402/06/21 6,350 6,560 6,350 6,430 0.47 6,470 1.09 3.31 1.96 M 1.27 B 0.82 0.45 98.48 97.44 12.89 M 14.22 M -1.1 13.1 M
224 1402/06/20 6,540 6,540 6,300 6,360 -1.4 6,400 -0.78 3.81 1.86 M 1.19 B 0.77 0.42 100.0 100.0 11.44 M 19.83 M -1.73 0.0
225 1402/06/19 6,400 6,490 6,380 6,400 -1.84 6,450 -1.07 1.72 1.53 M 982.38 M 0.6 0.33 90.72 100.0 10.49 M 14.88 M -1.42 -91.14 M
226 1402/06/18 6,580 6,580 6,400 6,460 -3.73 6,520 -2.83 2.81 1.76 M 1.13 B 0.5 0.38 97.53 100.0 10.64 M 17.73 M -1.67 -27.98 M
227 1402/06/14 6,850 7,160 6,550 6,600 -3.51 6,710 -1.9 9.31 3.8 M 2.55 B 1.24 0.82 97.92 92.76 14.68 M 22.52 M -1.53 131.51 M
228 1402/06/13 6,750 6,980 6,730 6,830 -1.01 6,840 -0.87 3.71 2.94 M 2.01 B 0.85 0.61 65.98 99.83 11.95 M 21.58 M -1.81 -680.66 M
229 1402/06/12 6,710 6,990 6,700 6,730 -1.9 6,900 0.58 4.33 2.08 M 1.43 B 0.29 0.42 51.45 90.13 12.71 M 18.45 M -1.45 -554.25 M
230 1402/06/11 6,950 7,060 6,640 6,800 -2.44 6,860 -1.58 6.33 2.23 M 1.53 B 0.27 0.42 90.97 100.0 15.81 M 19.61 M -1.24 -138.2 M
231 1402/06/08 6,590 7,060 6,590 6,990 3.86 6,970 3.57 7.13 6.67 M 4.65 B 0.91 1.25 57.77 72.29 26.86 M 19.43 M 1.38 -674.98 M
232 1402/06/07 6,700 6,880 6,520 6,690 -1.04 6,730 -0.44 5.52 1.42 M 949.62 M 0.19 0.25 98.35 95.76 12.45 M 10.45 M 1.19 24.67 M
233 1402/06/06 6,800 6,920 6,620 6,670 0.91 6,760 2.27 4.53 5.01 M 3.38 B 0.7 0.82 96.26 72.93 35.01 M 25.43 M 1.38 789.18 M
234 1402/06/05 6,380 6,610 6,330 6,610 4.92 6,610 4.92 4.42 20.53 M 13.56 B 5.8 3.47 47.43 39.56 45.61 M 36.74 M 1.24 1.07 B
235 1402/06/04 6,070 6,310 6,060 6,310 4.99 6,300 4.83 4.13 7.63 M 4.81 B 2.07 1.32 89.84 25.23 59.2 M 11.67 M 5.07 3.11 B
236 1402/06/01 5,800 6,140 5,800 6,120 2.34 6,010 0.5 5.86 2.23 M 1.34 B 0.51 0.38 79.25 87.09 17.71 M 22.03 M -1.24 -105.0 M
237 1402/05/31 5,940 6,140 5,880 5,900 -1.34 5,980 0.0 4.42 1.89 M 1.13 B 0.44 0.33 86.96 99.47 11.42 M 13.22 M -1.16 -141.33 M
238 1402/05/30 6,270 6,270 5,900 5,920 -1.99 5,980 -0.99 6.27 3.36 M 2.01 B 0.79 0.58 56.31 100.0 10.97 M 36.5 M -3.33 -877.02 M
239 1402/05/29 6,140 6,200 5,970 6,080 0.0 6,040 -0.66 3.85 2.59 M 1.57 B 0.58 0.44 63.55 100.0 10.94 M 26.55 M -2.43 -570.87 M
240 1402/05/28 6,480 6,480 6,060 6,070 -4.71 6,080 -4.55 6.93 8.37 M 5.09 B 1.99 1.5 72.21 99.57 17.18 M 50.19 M -2.92 -1.39 B
241 1402/05/25 6,520 6,750 6,290 6,360 -3.93 6,370 -3.78 7.31 5.62 M 3.58 B 1.64 0.96 97.75 68.91 19.44 M 36.82 M -1.89 1.03 B
242 1402/05/24 6,500 6,790 6,500 6,550 -2.38 6,620 -1.34 4.46 1.38 M 906.71 M 0.37 0.22 91.46 100.0 13.16 M 16.49 M -1.25 -77.41 M
243 1402/05/23 6,840 6,950 6,470 6,690 0.15 6,710 0.45 7.42 3.29 M 2.21 B 0.74 0.52 95.52 80.31 18.04 M 26.09 M -1.45 335.93 M
244 1402/05/22 6,890 6,890 6,420 6,690 -0.89 6,680 -1.04 7.32 3.51 M 2.35 B 0.78 0.55 92.57 78.35 21.3 M 21.89 M -1.03 333.84 M
245 1402/05/21 6,860 6,950 6,740 6,740 -4.94 6,750 -4.8 3.12 7.24 M 4.88 B 1.48 1.14 49.32 100.0 17.97 M 60.27 M -3.35 -2.47 B
246 1402/05/18 7,140 7,280 7,000 7,010 -2.23 7,090 -1.12 4.0 1.71 M 1.21 B 0.27 0.26 92.69 91.83 13.17 M 20.92 M -1.59 10.4 M
247 1402/05/17 7,140 7,230 7,040 7,170 0.0 7,170 0.0 2.7 2.98 M 2.14 B 0.43 0.41 33.06 97.99 11.79 M 21.39 M -1.81 -1.39 B
248 1402/05/16 7,310 7,580 7,030 7,100 -3.92 7,170 -2.98 7.82 6.78 M 4.86 B 0.8 0.96 69.04 99.98 24.86 M 37.98 M -1.53 -1.5 B
249 1402/05/15 7,720 7,720 7,250 7,400 -0.94 7,390 -1.07 6.48 3.78 M 2.8 B 0.34 0.54 88.93 98.76 23.26 M 19.46 M 1.2 -274.82 M
250 1402/05/14 7,380 7,500 7,300 7,470 4.48 7,470 4.48 2.74 9.17 M 6.86 B 0.89 1.38 100.0 89.42 38.73 M 39.05 M -1.01 725.1 M
251 1402/05/10 7,040 7,170 6,950 7,170 4.98 7,150 4.69 3.17 8.37 M 5.99 B 0.9 1.31 100.0 57.37 79.8 M 21.07 M 3.79 2.55 B
252 1402/05/09 6,800 6,930 6,510 6,870 2.08 6,830 1.49 6.45 6.37 M 4.35 B 0.77 1.01 97.16 99.99 39.49 M 29.99 M 1.32 -122.93 M
253 1402/05/08 6,850 6,950 6,460 6,700 -1.33 6,730 -0.88 7.59 14.72 M 9.91 B 2.5 2.32 93.59 97.07 23.97 M 42.95 M -1.79 -344.64 M
254 1402/05/07 6,720 6,790 6,600 6,790 4.95 6,790 4.95 2.88 17.33 M 11.77 B 5.39 2.96 100.0 5.67 175.6 M 7.33 M 23.94 11.1 B
255 1402/05/04 6,410 6,570 6,370 6,530 0.62 6,470 -0.31 3.14 4.87 M 3.15 B 1.68 0.79 76.48 54.15 24.31 M 22.42 M 1.08 702.85 M
256 1402/05/03 6,440 6,760 6,410 6,420 -2.43 6,490 -1.37 5.46 3.08 M 2.0 B 0.69 0.46 87.65 98.99 14.37 M 29.11 M -2.03 -226.75 M
257 1402/05/02 6,380 6,730 6,380 6,570 0.46 6,580 0.61 5.49 1.4 M 922.45 M 0.23 0.21 61.05 99.93 7.22 M 13.17 M -1.82 -358.6 M
258 1402/05/01 6,260 6,650 6,260 6,510 1.24 6,540 1.71 6.23 2.81 M 1.83 B 0.45 0.39 40.42 100.0 7.97 M 17.3 M -2.17 -1.09 B
259 1402/04/31 6,790 6,790 6,400 6,400 -4.9 6,430 -4.46 6.09 3.91 M 2.51 B 0.57 0.54 74.51 99.94 11.15 M 21.28 M -1.91 -639.08 M
260 1402/04/28 7,050 7,050 6,700 6,700 -5.1 6,730 -4.67 5.22 3.34 M 2.25 B 0.46 0.45 37.18 80.48 9.6 M 82.14 M -8.56 -972.2 M
261 1402/04/21 7,830 7,960 7,640 7,640 -4.98 7,660 -4.73 4.19 10.74 M 8.22 B 1.62 1.5 43.73 100.0 17.98 M 77.57 M -4.31 -4.63 B
262 1402/04/20 7,990 8,270 7,660 7,880 -0.76 8,040 1.26 7.96 9.9 M 7.96 B 1.3 1.43 98.31 99.98 47.15 M 32.23 M 1.46 -133.06 M
263 1402/04/19 8,060 8,070 7,820 7,850 -1.38 7,940 -0.25 3.2 3.4 M 2.7 B 0.44 0.48 32.2 100.0 10.74 M 27.29 M -2.54 -1.83 B
264 1402/04/18 7,860 8,150 7,830 7,950 -0.25 7,960 -0.13 4.09 6.8 M 5.41 B 1.0 0.98 91.97 99.12 44.02 M 44.68 M -1.01 -386.94 M
265 1402/04/17 8,080 8,240 7,820 8,050 0.0 7,970 -0.99 5.37 5.42 M 4.32 B 0.9 0.8 68.26 100.0 16.03 M 28.23 M -1.76 -1.37 B
266 1402/04/14 8,030 8,130 7,810 8,050 1.64 8,050 1.64 4.1 7.71 M 6.21 B 1.48 1.15 51.75 96.09 15.9 M 31.72 M -2.0 -2.75 B
267 1402/04/13 7,700 7,940 7,650 7,940 4.89 7,920 4.62 3.79 14.84 M 11.75 B 4.53 2.44 77.71 80.36 44.1 M 39.5 M 1.12 -311.27 M
268 1402/04/12 7,700 7,700 7,500 7,590 -0.26 7,570 -0.53 2.67 3.51 M 2.66 B 0.63 0.58 94.28 99.15 14.48 M 23.11 M -1.6 -129.44 M
269 1402/04/11 7,680 7,730 7,500 7,570 -0.66 7,610 -0.13 3.07 2.67 M 2.03 B 0.41 0.43 88.65 100.0 18.94 M 18.97 M -1.0 -230.34 M
270 1402/04/10 7,720 7,720 7,460 7,490 -1.45 7,620 0.26 3.49 1.3 M 994.81 M 0.15 0.2 100.0 100.0 11.57 M 11.7 M -1.01 0.0
271 1402/04/07 7,590 7,700 7,450 7,620 0.4 7,600 0.13 3.36 3.66 M 2.78 B 0.35 0.54 100.0 92.48 28.71 M 26.55 M 1.08 209.39 M
272 1402/04/06 7,730 7,770 7,500 7,600 0.8 7,590 0.66 3.6 5.22 M 3.96 B 0.51 0.78 95.86 90.46 26.74 M 27.57 M -1.03 213.63 M
273 1402/04/05 7,490 7,650 7,270 7,640 4.8 7,540 3.43 5.23 14.93 M 11.26 B 1.56 2.35 85.43 79.54 42.56 M 38.44 M 1.11 663.07 M
274 1402/04/04 7,370 7,490 7,190 7,370 1.66 7,290 0.55 4.17 7.58 M 5.53 B 0.88 1.18 89.55 99.33 28.61 M 37.35 M -1.31 -540.44 M
275 1402/04/03 7,290 7,600 7,120 7,240 -3.34 7,250 -3.2 6.74 11.19 M 8.12 B 1.37 1.74 87.51 91.17 27.01 M 59.68 M -2.21 -296.84 M
276 1402/03/31 7,710 7,770 7,300 7,550 0.67 7,490 -0.13 6.44 13.21 M 9.9 B 2.1 2.16 88.32 53.62 33.76 M 34.47 M -1.02 3.44 B
277 1402/03/30 7,500 7,700 7,330 7,580 2.71 7,500 1.63 5.05 3.93 M 2.95 B 0.59 0.64 99.74 71.32 25.81 M 17.39 M 1.48 838.46 M
278 1402/03/29 7,210 7,540 7,200 7,500 2.74 7,380 1.1 4.72 12.07 M 8.91 B 2.15 1.86 80.48 47.92 57.39 M 38.48 M 1.49 2.9 B
279 1402/03/28 7,440 7,570 7,220 7,310 -3.05 7,300 -3.18 4.85 2.7 M 1.97 B 0.47 0.37 94.46 93.07 15.53 M 18.0 M -1.16 27.47 M
280 1402/03/27 7,990 7,990 7,390 7,440 -4.25 7,540 -2.96 8.12 8.82 M 6.65 B 1.97 1.17 85.51 56.87 27.88 M 34.39 M -1.23 1.9 B
281 1402/03/24 7,900 8,000 7,510 7,600 -0.65 7,770 1.57 6.52 3.89 M 3.02 B 0.81 0.46 80.66 55.62 16.03 M 16.8 M -1.05 756.43 M
282 1402/03/23 7,850 7,870 7,370 7,760 3.05 7,650 1.59 6.78 5.58 M 4.27 B 1.32 0.67 74.5 42.68 35.36 M 15.86 M 2.23 1.36 B
283 1402/03/22 8,090 8,090 7,490 7,490 -4.95 7,530 -4.44 8.01 7.14 M 5.37 B 2.05 0.85 61.79 86.01 17.66 M 30.61 M -1.73 -1.3 B
284 1402/03/21 7,650 8,150 7,650 7,840 -1.26 7,880 -0.76 6.54 3.02 M 2.38 B 0.71 0.28 87.0 84.79 21.33 M 8.8 M 2.42 52.68 M
285 1402/03/20 8,050 8,060 7,930 7,930 -4.92 7,940 -4.8 1.64 2.78 M 2.21 B 0.57 0.26 56.61 93.3 11.35 M 19.97 M -1.76 -809.17 M
286 1402/03/17 8,380 8,680 8,140 8,140 -2.28 8,340 0.12 6.63 5.5 M 4.59 B 0.97 0.53 99.11 57.56 27.56 M 18.47 M 1.49 1.91 B
287 1402/03/16 8,490 8,600 8,130 8,360 1.33 8,330 0.97 5.78 2.76 M 2.3 B 0.49 0.21 94.46 94.15 23.91 M 13.64 M 1.75 7.12 M
288 1402/03/13 8,210 8,540 8,110 8,270 0.36 8,250 0.12 5.3 3.34 M 2.75 B 0.5 0.26 100.0 67.45 24.15 M 14.74 M 1.64 895.89 M
289 1402/03/10 8,350 8,620 8,200 8,300 -3.82 8,240 -4.52 5.12 6.82 M 5.62 B 0.96 0.52 44.08 95.45 12.45 M 36.02 M -2.89 -2.89 B
290 1402/03/09 8,600 8,990 8,380 8,690 0.12 8,630 -0.58 7.28 6.07 M 5.23 B 0.74 0.47 92.24 61.55 21.45 M 26.4 M -1.23 1.61 B
291 1402/03/08 8,160 8,790 8,160 8,790 4.89 8,680 3.58 7.72 9.43 M 8.18 B 1.22 0.67 100.0 81.04 47.02 M 28.7 M 1.64 1.55 B
292 1402/03/07 8,400 8,500 8,380 8,380 -4.99 8,380 -4.99 1.43 2.83 M 2.37 B 0.35 0.19 68.13 100.0 13.47 M 67.79 M -5.03 -756.03 M
293 1402/03/06 9,070 9,110 8,780 8,780 -4.98 8,820 -4.55 3.76 8.45 M 7.46 B 0.84 0.56 72.28 74.48 30.62 M 44.78 M -1.46 -163.9 M
294 1402/03/03 9,670 9,670 9,100 9,400 -0.42 9,240 -2.12 6.26 8.91 M 8.24 B 0.73 0.59 84.32 99.87 33.71 M 45.45 M -1.35 -1.28 B
295 1402/03/02 9,550 9,750 9,270 9,320 -2.71 9,440 -1.46 5.18 11.09 M 10.47 B 0.87 0.73 51.13 49.46 28.49 M 27.7 M 1.03 174.74 M
296 1402/03/01 9,300 9,820 9,210 9,390 0.21 9,580 2.24 6.62 7.27 M 6.97 B 0.47 0.47 75.82 79.26 27.09 M 34.3 M -1.27 -239.85 M
297 1402/02/31 9,070 9,600 9,000 9,500 1.28 9,370 -0.11 6.67 4.37 M 4.1 B 0.28 0.27 59.46 94.31 19.04 M 18.86 M 1.01 -1.43 B
298 1402/02/30 9,980 9,980 9,220 9,220 -4.95 9,380 -3.3 8.24 18.92 M 17.74 B 1.45 1.18 46.15 87.78 33.41 M 52.78 M -1.58 -7.39 B
299 1402/02/27 9,640 9,760 9,300 9,590 3.12 9,700 4.3 4.95 19.23 M 18.66 B 1.01 1.21 73.62 89.87 57.24 M 54.62 M 1.05 -3.03 B
300 1402/02/25 9,380 9,400 8,910 9,400 4.91 9,300 3.79 5.5 13.66 M 12.71 B 0.83 0.81 37.77 77.44 48.47 M 33.81 M 1.43 -5.04 B
301 1402/02/24 8,720 9,190 8,500 9,190 4.91 8,960 2.28 8.12 21.77 M 19.49 B 1.69 1.31 59.68 98.23 52.64 M 41.0 M 1.28 -7.51 B
302 1402/02/23 8,760 8,760 8,760 8,760 -4.99 8,760 -4.99 0.0 3.97 M 3.48 B 0.18 0.23 29.47 98.84 19.34 M 491.03 M -25.39 -2.41 B
303 1402/02/20 9,790 9,790 9,030 9,030 -4.95 9,220 -2.95 8.42 6.73 M 6.21 B 0.3 0.38 57.96 100.0 24.98 M 55.93 M -2.24 -2.61 B
304 1402/02/19 9,440 9,870 9,440 9,480 -4.53 9,500 -4.33 4.56 48.7 M 46.27 B 3.55 3.06 75.64 90.61 73.37 M 60.15 M 1.22 -6.93 B
305 1402/02/18 9,680 9,680 9,680 9,680 -4.91 9,930 -2.46 0.0 720.62 K 697.56 M 0.05 0.04 15.59 100.0 3.4 M 139.51 M -41.04 -588.78 M
306 1402/02/17 10,250 10,370 10,170 10,170 -4.95 10,180 -4.86 1.97 4.28 M 4.36 B 0.21 0.25 39.31 98.36 10.52 M 40.09 M -3.81 -2.58 B
307 1402/02/16 11,130 11,130 10,110 10,250 -3.3 10,700 0.94 10.09 51.5 M 55.08 B 4.17 3.45 78.63 87.78 46.62 M 59.62 M -1.28 -5.04 B
308 1402/02/13 10,600 10,600 10,600 10,600 4.95 10,600 4.95 0.0 6.92 M 7.34 B 0.47 0.46 100.0 36.45 141.1 M 20.73 M 6.81 4.66 B
309 1402/02/10 10,100 10,100 10,100 10,100 4.99 10,100 4.99 0.0 5.18 M 5.23 B 0.34 0.34 92.28 75.87 172.41 M 101.77 M 1.69 858.5 M
310 1402/02/09 9,620 9,620 9,620 9,620 4.91 9,620 4.91 0.0 4.13 M 3.97 B 0.24 0.27 95.16 32.37 164.4 M 10.21 M 16.11 2.49 B
311 1402/02/06 9,170 9,170 9,170 9,170 4.92 9,170 4.92 0.0 33.85 M 31.04 B 2.53 2.39 100.0 31.55 197.69 M 52.65 M 3.75 21.24 B
312 1402/02/05 8,740 8,740 8,740 8,740 4.92 8,740 4.92 0.0 11.61 M 10.14 B 0.8 0.82 97.59 16.71 366.65 M 11.23 M 32.66 8.2 B
313 1402/02/04 8,380 8,400 7,920 8,400 5.0 8,330 4.13 6.06 18.19 M 15.15 B 1.28 1.36 100.0 77.32 96.5 M 39.18 M 2.46 3.44 B
314 1402/01/30 8,190 8,190 7,840 8,040 -1.23 8,000 -1.72 4.46 8.24 M 6.6 B 0.53 0.6 66.45 99.19 19.14 M 29.88 M -1.56 -2.16 B
315 1402/01/29 8,040 8,250 7,820 8,130 3.44 8,140 3.56 5.5 15.96 M 13.0 B 0.83 1.19 73.55 63.05 36.49 M 26.44 M 1.38 1.37 B
316 1402/01/28 7,990 8,080 7,650 7,790 -2.5 7,860 -1.63 5.62 12.98 M 10.2 B 0.65 0.98 55.56 85.04 19.41 M 26.13 M -1.35 -3.01 B
317 1402/01/27 7,990 8,200 7,790 7,900 -2.83 7,990 -1.72 5.26 17.09 M 13.66 B 0.82 1.33 43.74 87.57 15.93 M 29.32 M -1.84 -5.99 B
318 1402/01/26 8,240 8,300 7,920 8,080 2.15 8,130 2.78 4.8 16.59 M 13.49 B 0.81 1.27 69.9 80.98 20.24 M 31.3 M -1.55 -1.49 B
319 1402/01/22 7,660 8,030 7,430 8,030 4.97 7,910 3.4 8.08 14.63 M 11.57 B 0.76 1.12 86.51 61.28 33.69 M 15.82 M 2.13 2.92 B
320 1402/01/21 7,700 7,700 7,400 7,700 4.9 7,650 4.22 4.05 34.86 M 26.68 B 2.16 2.51 63.11 85.64 61.02 M 47.51 M 1.28 -6.01 B
321 1402/01/20 7,280 7,350 7,130 7,350 5.0 7,340 4.86 3.09 16.08 M 11.8 B 1.1 1.21 46.22 67.32 48.71 M 32.83 M 1.48 -2.49 B
322 1402/01/19 6,750 7,030 6,720 7,030 4.93 7,000 4.48 4.61 22.61 M 15.83 B 1.89 1.83 49.64 68.04 38.72 M 30.35 M 1.28 -2.91 B
323 1402/01/16 6,720 6,930 6,470 6,860 2.54 6,700 0.15 7.11 13.73 M 9.2 B 1.28 1.09 61.06 87.67 22.57 M 21.29 M 1.06 -2.45 B
324 1402/01/15 6,690 6,850 6,580 6,620 -0.3 6,690 0.75 4.1 9.05 M 6.05 B 0.87 0.71 59.0 97.64 14.7 M 18.65 M -1.27 -2.34 B
325 1402/01/14 6,590 6,670 6,370 6,670 4.87 6,640 4.4 4.71 19.2 M 12.75 B 2.36 1.58 68.98 87.64 23.15 M 34.08 M -1.47 -2.38 B
326 1402/01/09 6,400 6,490 6,250 6,400 -0.16 6,360 -0.78 3.84 8.38 M 5.33 B 0.94 0.7 91.64 98.61 14.94 M 18.13 M -1.21 -371.69 M
327 1402/01/08 6,350 6,600 6,300 6,360 -2.3 6,410 -1.54 4.76 9.47 M 6.07 B 1.05 0.81 92.43 99.68 14.16 M 30.54 M -2.16 -439.93 M
328 1402/01/07 6,450 6,600 6,320 6,490 -0.92 6,510 -0.61 4.43 7.37 M 4.8 B 0.9 0.63 55.35 90.68 12.59 M 20.83 M -1.65 -1.7 B
329 1402/01/06 6,730 6,730 6,410 6,520 -1.06 6,550 -0.61 4.99 7.66 M 5.02 B 0.75 0.64 51.0 99.02 14.47 M 22.71 M -1.57 -2.41 B
330 1402/01/05 6,790 6,790 6,480 6,610 -1.34 6,590 -1.64 4.78 7.71 M 5.08 B 0.77 0.61 65.91 98.49 15.22 M 20.68 M -1.36 -1.66 B
331 1401/12/28 6,930 6,940 6,570 6,700 -2.9 6,700 -2.9 5.63 12.32 M 8.25 B 1.26 1.01 57.61 86.76 15.73 M 23.08 M -1.47 -2.4 B
332 1401/12/27 6,880 6,940 6,610 6,910 4.54 6,900 4.39 4.99 9.93 M 6.86 B 1.06 0.81 53.2 83.93 16.43 M 21.08 M -1.28 -2.11 B
333 1401/12/24 6,730 6,730 6,480 6,550 3.97 6,610 4.92 3.86 3.29 M 2.17 B 0.26 0.27 60.34 66.22 8.69 M 16.55 M -1.9 -127.92 M
334 1401/12/16 6,100 6,480 6,100 6,440 4.21 6,300 1.94 6.23 17.99 M 11.33 B 1.45 1.51 23.28 55.43 19.25 M 17.74 M 1.09 -3.64 B
335 1401/12/15 6,280 6,280 6,010 6,200 -0.32 6,180 -0.64 4.49 6.74 M 4.16 B 0.32 0.56 43.35 82.33 15.57 M 20.78 M -1.34 -1.62 B
336 1401/12/14 6,100 6,330 6,010 6,300 2.61 6,220 1.3 5.32 10.83 M 6.73 B 0.54 0.88 54.34 96.74 26.32 M 25.55 M 1.03 -2.86 B
337 1401/12/13 6,280 6,280 5,940 6,160 -1.28 6,140 -1.6 5.72 8.14 M 5.0 B 0.43 0.64 65.23 81.59 29.11 M 17.81 M 1.63 -817.38 M
338 1401/12/10 6,560 6,560 6,170 6,200 -4.47 6,240 -3.85 6.32 20.2 M 12.61 B 1.09 1.64 67.62 78.72 32.67 M 37.6 M -1.15 -1.4 B
339 1401/12/09 6,390 6,690 6,200 6,400 -0.78 6,490 0.62 7.9 15.91 M 10.32 B 0.89 1.35 45.12 77.8 19.24 M 24.04 M -1.25 -3.37 B
340 1401/12/08 6,540 6,540 6,220 6,320 1.44 6,450 3.53 5.14 50.66 M 32.67 B 5.54 5.04 58.33 80.52 34.03 M 44.96 M -1.32 -7.25 B
341 1401/12/07 6,230 6,230 6,230 6,230 4.88 6,230 4.88 0.0 5.64 M 3.51 B 0.63 0.54 96.45 71.61 91.52 M 13.16 M 6.95 872.2 M
342 1401/12/06 5,940 5,940 5,940 5,940 4.95 5,940 4.95 0.0 2.63 M 1.56 B 0.29 0.24 100.0 62.04 71.13 M 11.42 M 6.23 594.0 M
343 1401/12/03 5,600 5,790 5,400 5,710 1.96 5,660 1.07 7.22 18.2 M 10.29 B 2.44 1.66 49.73 91.39 30.66 M 33.01 M -1.08 -4.29 B
344 1401/12/02 5,610 5,610 5,360 5,590 4.49 5,600 4.67 4.66 12.73 M 7.12 B 1.78 1.16 82.19 88.76 34.43 M 26.01 M 1.32 -467.78 M
345 1401/12/01 5,280 5,360 5,120 5,360 4.89 5,350 4.7 4.69 6.55 M 3.51 B 0.64 0.58 97.75 88.6 61.19 M 18.49 M 3.31 320.7 M
346 1401/11/30 5,040 5,240 5,000 5,170 2.38 5,110 1.19 4.8 4.73 M 2.42 B 0.48 0.4 83.44 98.93 22.65 M 14.49 M 1.56 -374.42 M
347 1401/11/26 5,060 5,150 4,930 5,010 -1.18 5,050 -0.39 4.46 3.13 M 1.58 B 0.27 0.26 73.4 92.32 15.28 M 12.81 M 1.19 -299.46 M
348 1401/11/25 5,150 5,200 5,020 5,120 -3.03 5,070 -3.98 3.59 10.1 M 5.12 B 0.94 0.85 78.04 99.85 20.27 M 22.21 M -1.1 -1.12 B
349 1401/11/24 5,470 5,480 5,180 5,240 -2.6 5,280 -1.86 5.79 11.15 M 5.89 B 1.09 0.92 96.68 97.5 21.26 M 19.34 M 1.1 -47.88 M
350 1401/11/23 5,140 5,400 5,070 5,400 4.96 5,380 4.57 6.51 22.21 M 11.94 B 2.86 1.94 98.74 85.31 44.32 M 33.51 M 1.32 1.6 B
351 1401/11/19 5,145 5,145 5,145 5,145 5.0 5,145 5.0 0.0 2.35 M 1.21 B 0.23 0.19 100.0 25.39 172.89 M 7.5 M 23.07 902.94 M
352 1401/11/09 7,560 7,750 7,270 7,490 -1.83 7,350 -3.67 6.6 11.35 M 8.34 B 1.01 0.89 69.61 93.59 28.04 M 27.39 M 1.02 -2.0 B
353 1401/11/08 7,720 8,090 7,510 7,610 -2.06 7,630 -1.8 7.72 6.53 M 4.99 B 0.53 0.51 76.97 78.36 24.92 M 24.89 M 1.0 -69.15 M
354 1401/11/05 7,830 8,100 7,590 7,820 -2.01 7,770 -2.63 6.72 8.7 M 6.76 B 0.73 0.68 54.75 92.49 23.9 M 28.57 M -1.2 -2.55 B
355 1401/11/04 8,180 8,240 7,810 8,020 -1.72 7,980 -2.21 5.51 9.88 M 7.88 B 0.76 0.72 62.28 48.16 25.3 M 20.74 M 1.22 1.11 B
356 1401/11/03 8,250 8,450 7,950 8,200 1.86 8,160 1.37 6.29 15.36 M 12.54 B 1.2 1.17 75.52 43.02 34.57 M 20.75 M 1.67 4.08 B
357 1401/11/02 7,820 8,100 7,720 8,100 4.92 8,050 4.27 4.92 15.97 M 12.86 B 1.32 1.18 86.39 78.54 52.17 M 28.62 M 1.82 1.01 B
358 1401/11/01 8,080 8,160 7,650 7,840 -2.61 7,720 -4.1 6.67 11.98 M 9.25 B 0.9 0.9 46.77 91.23 15.03 M 33.49 M -2.23 -4.11 B
359 1401/10/28 8,180 8,200 7,880 8,140 -1.57 8,050 -2.66 4.06 6.1 M 4.91 B 0.42 0.45 54.67 93.43 12.38 M 14.86 M -1.2 -1.91 B
360 1401/10/27 8,570 8,690 7,970 8,010 -3.26 8,270 -0.12 9.03 15.58 M 12.89 B 1.09 1.06 64.86 46.84 27.31 M 22.03 M 1.24 2.32 B
361 1401/10/26 8,250 8,310 8,100 8,310 4.92 8,280 4.55 2.59 14.24 M 11.79 B 1.01 0.99 75.47 63.46 45.41 M 21.26 M 2.14 1.42 B
362 1401/10/24 7,420 8,010 7,420 8,010 4.98 7,920 3.8 7.95 12.67 M 10.03 B 0.96 0.9 51.19 71.21 38.61 M 18.41 M 2.1 -2.01 B
363 1401/10/21 7,900 7,940 7,340 7,450 -1.97 7,630 0.39 8.17 17.96 M 13.71 B 1.62 1.21 82.13 55.63 31.9 M 25.17 M 1.27 3.63 B
364 1401/10/20 7,550 7,610 7,430 7,610 4.97 7,600 4.83 2.42 12.18 M 9.25 B 1.03 0.8 72.6 77.82 46.33 M 21.69 M 2.14 -482.98 M
365 1401/10/19 7,300 7,420 7,070 7,350 2.37 7,250 0.97 4.95 14.46 M 10.48 B 1.35 0.99 32.28 93.66 32.52 M 39.89 M -1.23 -6.43 B
366 1401/10/18 7,110 7,300 7,070 7,220 2.56 7,180 1.99 3.25 12.99 M 9.32 B 1.08 0.92 57.04 79.03 22.93 M 27.6 M -1.2 -2.05 B
367 1401/10/17 7,000 7,160 6,900 7,000 1.01 7,040 1.59 3.77 8.44 M 5.94 B 0.59 0.61 53.62 96.55 14.22 M 30.18 M -2.12 -2.55 B
368 1401/10/14 7,050 7,100 6,740 7,050 -0.56 6,930 -2.26 5.34 7.5 M 5.2 B 0.54 0.55 34.91 72.41 10.43 M 17.04 M -1.63 -1.95 B
369 1401/10/13 7,060 7,330 6,990 7,000 -4.63 7,090 -3.41 4.86 15.47 M 10.97 B 1.17 1.19 56.38 81.64 18.68 M 29.56 M -1.58 -2.77 B
370 1401/10/12 7,490 7,490 7,200 7,350 1.94 7,340 1.8 4.03 8.95 M 6.57 B 0.54 0.68 68.41 85.13 29.77 M 41.13 M -1.38 -1.1 B
371 1401/10/11 7,380 7,640 7,060 7,220 -2.83 7,210 -2.96 8.22 19.91 M 14.34 B 1.45 1.56 71.63 92.69 41.43 M 36.73 M 1.13 -3.02 B
372 1401/10/10 7,300 7,640 7,160 7,520 0.4 7,430 -0.8 6.7 19.54 M 14.51 B 1.35 1.6 78.86 55.0 54.76 M 25.67 M 2.13 3.46 B
373 1401/10/07 7,290 7,510 7,290 7,510 4.89 7,490 4.61 3.02 6.07 M 4.55 B 0.41 0.5 83.5 71.13 115.16 M 17.69 M 6.51 563.0 M
374 1401/10/05 7,150 7,320 7,000 7,180 0.28 7,160 0.0 4.57 11.66 M 8.35 B 0.82 1.0 81.89 77.52 31.95 M 20.04 M 1.59 364.55 M
375 1401/10/04 7,220 7,220 6,990 7,150 3.92 7,160 4.07 3.29 26.3 M 18.83 B 1.55 2.5 65.76 76.44 37.07 M 31.01 M 1.2 -2.01 B
376 1401/10/03 6,650 6,900 6,650 6,900 4.86 6,880 4.56 3.76 5.22 M 3.59 B 0.29 0.5 80.01 69.23 44.16 M 13.5 M 3.27 386.74 M
377 1401/09/30 6,260 6,610 6,250 6,610 4.92 6,580 4.44 5.76 23.06 M 15.17 B 1.57 2.43 70.67 76.48 50.8 M 31.01 M 1.64 -881.42 M
378 1401/09/29 6,350 6,490 6,180 6,230 -2.2 6,300 -1.1 5.02 7.17 M 4.52 B 0.36 0.78 69.16 95.76 30.33 M 23.01 M 1.32 -1.2 B
379 1401/09/28 6,390 6,500 6,200 6,330 -0.47 6,370 0.16 4.84 9.33 M 5.95 B 0.44 1.03 71.44 89.36 26.39 M 22.52 M 1.17 -1.07 B
380 1401/09/27 6,220 6,370 6,190 6,370 4.94 6,360 4.78 2.91 39.89 M 25.37 B 2.86 5.42 74.8 47.0 71.08 M 36.47 M 1.95 7.05 B
381 1401/09/26 6,150 6,200 5,960 6,180 -0.48 6,070 -2.25 4.03 9.16 M 5.56 B 0.72 1.24 73.58 93.54 29.89 M 24.67 M 1.21 -1.11 B
382 1401/09/23 6,100 6,280 6,100 6,160 0.33 6,210 1.14 2.95 7.82 M 4.85 B 0.67 1.1 77.03 91.28 27.09 M 17.65 M 1.53 -691.36 M
383 1401/09/22 5,900 6,150 5,900 6,150 4.95 6,140 4.78 4.24 32.31 M 19.84 B 5.3 5.62 69.84 52.82 45.29 M 32.96 M 1.37 3.38 B
384 1401/09/21 5,660 5,880 5,640 5,880 5.0 5,860 4.64 4.26 17.57 M 10.29 B 5.36 3.31 93.24 42.69 63.99 M 17.37 M 3.68 5.2 B
385 1401/09/20 5,540 5,670 5,500 5,630 2.18 5,600 1.63 3.09 2.88 M 1.61 B 0.54 0.51 89.3 100.0 18.21 M 14.39 M 1.27 -172.38 M
386 1401/09/19 5,690 5,690 5,450 5,550 -0.54 5,510 -1.25 4.4 2.89 M 1.59 B 0.41 0.43 51.15 100.0 12.53 M 13.27 M -1.06 -777.83 M
387 1401/09/16 5,560 5,700 5,500 5,590 0.18 5,580 0.0 3.64 3.02 M 1.68 B 0.39 0.42 92.48 100.0 16.38 M 17.0 M -1.04 -126.62 M
388 1401/09/15 5,500 5,680 5,480 5,650 0.89 5,580 -0.36 3.65 4.11 M 2.29 B 0.51 0.52 74.68 100.0 22.54 M 17.65 M 1.28 -580.89 M
389 1401/09/14 5,730 5,760 5,510 5,630 -1.4 5,600 -1.93 4.54 3.49 M 1.95 B 0.44 0.41 58.29 100.0 11.38 M 15.02 M -1.32 -814.57 M
390 1401/09/13 5,800 5,850 5,570 5,650 -0.18 5,710 0.88 5.03 13.15 M 7.5 B 2.24 1.6 82.31 44.25 22.06 M 20.5 M 1.08 2.86 B
391 1401/09/12 5,340 5,690 5,340 5,690 4.98 5,660 4.43 6.55 11.1 M 6.28 B 2.67 1.42 83.21 42.38 68.8 M 12.68 M 5.43 2.57 B
392 1401/09/09 5,480 5,530 5,350 5,440 0.37 5,420 0.0 3.36 7.33 M 3.97 B 2.01 0.96 56.46 52.78 28.72 M 22.52 M 1.28 145.96 M
393 1401/09/08 5,360 5,490 5,300 5,460 1.87 5,420 1.12 3.58 4.95 M 2.68 B 1.61 0.65 33.6 98.8 14.29 M 23.22 M -1.62 -1.75 B
394 1401/09/07 5,250 5,420 5,250 5,380 1.7 5,360 1.32 3.24 2.74 M 1.47 B 0.74 0.34 67.78 100.0 15.08 M 15.14 M -1.0 -473.17 M
395 1401/09/06 5,210 5,420 5,120 5,330 1.91 5,290 1.15 5.86 3.21 M 1.7 B 0.75 0.4 42.0 65.2 11.49 M 10.74 M 1.07 -393.5 M
396 1401/09/05 5,330 5,400 5,150 5,250 -1.5 5,230 -1.88 4.85 2.54 M 1.33 B 0.45 0.31 62.46 57.16 9.01 M 12.65 M -1.4 70.42 M
397 1401/09/02 5,410 5,420 5,270 5,310 0.38 5,330 0.76 2.85 4.77 M 2.54 B 0.92 0.58 35.76 71.54 10.11 M 14.45 M -1.43 -910.55 M
398 1401/09/01 5,270 5,390 5,200 5,310 -0.56 5,290 -0.94 3.65 2.12 M 1.12 B 0.37 0.26 53.47 100.0 6.38 M 13.04 M -2.04 -521.86 M
399 1401/08/30 5,310 5,460 5,280 5,300 0.19 5,340 0.95 3.41 5.98 M 3.19 B 0.93 0.72 38.35 97.71 12.5 M 20.27 M -1.62 -1.9 B
400 1401/08/29 5,060 5,370 5,060 5,370 4.88 5,290 3.32 6.13 6.09 M 3.22 B 0.85 0.73 64.73 93.87 19.48 M 17.37 M 1.12 -938.3 M
401 1401/08/28 5,280 5,300 5,090 5,120 -4.3 5,120 -4.3 4.13 9.38 M 4.8 B 0.92 1.16 33.17 96.71 9.15 M 30.35 M -3.32 -3.05 B
402 1401/08/25 5,430 5,450 5,290 5,350 -1.29 5,350 -1.29 3.02 2.31 M 1.24 B 0.19 0.29 83.52 99.43 10.24 M 11.09 M -1.08 -196.99 M
403 1401/08/24 5,390 5,510 5,290 5,440 1.68 5,420 1.31 4.16 5.26 M 2.85 B 0.35 0.67 79.51 71.42 15.84 M 12.88 M 1.23 230.41 M
404 1401/08/23 5,300 5,460 5,250 5,390 2.08 5,350 1.33 4.0 8.97 M 4.8 B 0.55 1.2 67.24 99.43 21.96 M 22.84 M -1.04 -1.55 B
405 1401/08/22 5,410 5,420 5,200 5,320 -2.39 5,280 -3.12 4.23 9.96 M 5.26 B 0.64 1.4 52.23 98.02 12.72 M 17.3 M -1.36 -2.41 B
406 1401/08/21 5,440 5,460 5,350 5,390 3.47 5,450 4.63 2.06 24.61 M 13.41 B 2.19 4.17 85.68 52.55 30.8 M 19.04 M 1.62 4.44 B
407 1401/08/18 4,902 5,277 4,902 5,277 4.99 5,209 3.64 7.65 11.15 M 5.81 B 1.14 2.04 66.19 85.32 15.88 M 14.74 M 1.08 -1.11 B
408 1401/08/17 4,870 5,054 4,870 5,025 4.38 5,026 4.4 3.78 20.4 M 10.26 B 3.14 4.5 42.19 89.5 17.38 M 20.35 M -1.17 -4.85 B
409 1401/08/16 4,701 4,900 4,690 4,900 4.99 4,814 3.15 4.48 15.86 M 7.63 B 2.94 4.16 69.54 89.72 24.69 M 26.34 M -1.07 -1.54 B
410 1401/08/15 4,667 4,667 4,667 4,667 4.99 4,667 4.99 0.0 5.94 M 2.77 B 1.25 1.6 100.0 78.59 84.07 M 19.64 M 4.28 594.1 M
411 1401/08/14 4,445 4,445 4,445 4,445 4.98 4,445 4.98 0.0 2.92 M 1.3 B 0.49 0.8 82.88 72.24 71.75 M 9.77 M 7.34 138.24 M
412 1401/08/11 4,134 4,330 4,061 4,284 0.89 4,234 -0.28 6.62 3.95 M 1.67 B 0.65 1.13 99.72 100.0 14.77 M 13.28 M 1.11 -4.65 M
413 1401/08/10 4,360 4,360 4,040 4,040 -3.97 4,246 0.93 7.92 3.83 M 1.63 B 0.66 1.13 72.37 100.0 8.86 M 19.38 M -2.19 -449.72 M
414 1401/08/09 4,060 4,212 4,060 4,212 4.99 4,207 4.86 3.74 10.3 M 4.33 B 2.03 3.4 55.77 96.2 25.45 M 25.12 M 1.01 -1.75 B
415 1401/08/08 3,951 4,133 3,950 4,120 1.23 4,012 -1.43 4.63 2.76 M 1.11 B 0.46 0.91 99.22 100.0 11.56 M 12.44 M -1.08 -8.65 M
416 1401/08/07 4,330 4,350 3,992 3,992 -5.0 4,070 -3.14 8.97 9.06 M 3.69 B 1.89 3.42 75.0 95.21 14.63 M 30.52 M -2.09 -745.14 M
417 1401/08/04 4,385 4,480 4,175 4,243 -3.44 4,202 -4.37 7.31 4.46 M 1.87 B 1.08 1.78 48.51 100.0 7.45 M 20.14 M -2.7 -964.2 M
418 1401/08/03 4,489 4,489 4,300 4,385 -2.6 4,394 -2.4 4.4 2.3 M 1.01 B 0.56 0.86 83.98 100.0 10.1 M 9.02 M 1.12 -161.88 M
419 1401/08/02 4,619 4,619 4,450 4,495 -1.55 4,502 -1.4 3.8 6.84 M 3.08 B 2.23 2.63 60.04 100.0 16.09 M 18.9 M -1.18 -1.23 B
420 1401/08/01 4,566 4,566 4,485 4,566 4.99 4,566 4.99 1.81 7.16 M 3.27 B 3.5 2.91 91.62 90.26 124.83 M 19.04 M 6.56 44.71 M
421 1401/07/30 4,252 4,430 4,252 4,430 3.1 4,349 1.21 4.19 3.18 M 1.38 B 2.0 1.33 92.57 100.0 13.32 M 13.41 M -1.01 -102.62 M
422 1401/07/27 4,355 4,355 4,262 4,334 1.29 4,297 0.42 2.18 1.07 M 459.17 M 0.59 0.41 100.0 97.45 9.57 M 6.21 M 1.54 11.7 M
423 1401/07/26 4,278 4,360 4,255 4,279 -0.58 4,279 -0.58 2.47 2.32 M 992.89 M 1.34 0.86 98.92 82.88 8.62 M 12.66 M -1.47 159.25 M
424 1401/07/25 4,280 4,470 4,280 4,286 -0.99 4,304 -0.58 4.44 1.62 M 698.26 M 0.96 0.58 100.0 100.0 9.19 M 9.19 M 1.0 0.0
425 1401/07/24 4,400 4,400 4,250 4,353 -1.74 4,329 -2.28 3.53 2.05 M 888.38 M 0.99 0.73 100.0 100.0 10.83 M 12.69 M -1.17 0.0
426 1401/07/23 4,515 4,515 4,418 4,455 0.09 4,430 -0.47 2.2 862.26 K 382.0 M 0.39 0.29 100.0 100.0 7.8 M 7.35 M 1.06 0.0
427 1401/07/20 4,510 4,510 4,406 4,450 0.09 4,451 0.11 2.36 2.23 M 994.01 M 1.1 0.73 100.0 100.0 17.75 M 16.57 M 1.07 0.0
428 1401/07/19 4,490 4,535 4,401 4,486 1.93 4,446 1.02 3.04 1.87 M 830.9 M 0.96 0.59 91.32 100.0 9.37 M 11.87 M -1.27 -72.14 M
429 1401/07/18 4,444 4,460 4,370 4,459 0.29 4,401 -1.01 2.06 1.46 M 640.6 M 0.64 0.45 58.35 100.0 6.56 M 7.04 M -1.07 -266.81 M
430 1401/07/17 4,640 4,640 4,400 4,442 -2.42 4,446 -2.33 5.45 3.91 M 1.74 B 1.93 1.24 34.64 100.0 9.13 M 19.76 M -2.17 -1.14 B
431 1401/07/16 4,549 4,674 4,492 4,498 0.04 4,552 1.25 4.05 1.5 M 682.7 M 0.74 0.43 87.37 99.93 8.52 M 7.42 M 1.15 -85.78 M
432 1401/07/12 4,368 4,520 4,368 4,500 1.51 4,496 1.42 3.48 1.38 M 622.47 M 0.68 0.35 91.5 100.0 12.95 M 8.65 M 1.5 -52.88 M
433 1401/07/11 4,520 4,560 4,360 4,441 -0.72 4,433 -0.89 4.59 1.52 M 675.65 M 0.52 0.38 78.29 100.0 6.3 M 9.01 M -1.43 -146.68 M
434 1401/07/10 4,272 4,550 4,272 4,520 3.39 4,473 2.31 6.51 3.0 M 1.34 B 0.89 0.75 90.22 100.0 12.21 M 8.76 M 1.39 -131.14 M
435 1401/07/09 4,421 4,466 4,340 4,346 -4.86 4,372 -4.29 2.9 2.71 M 1.19 B 0.73 0.66 68.85 100.0 6.33 M 13.32 M -2.11 -369.23 M
436 1401/07/06 4,430 4,628 4,430 4,619 4.6 4,568 3.44 4.47 1.52 M 694.31 M 0.4 0.37 98.67 80.12 7.61 M 5.56 M 1.37 128.83 M
437 1401/07/04 4,310 4,494 4,286 4,490 4.15 4,416 2.44 4.85 1.46 M 646.55 M 0.32 0.34 93.35 100.0 6.94 M 6.88 M 1.01 -43.0 M
438 1401/07/02 4,430 4,490 4,285 4,400 -2.44 4,311 -4.41 4.78 6.04 M 2.6 B 1.46 1.45 45.66 99.17 7.57 M 16.33 M -2.16 -1.39 B
439 1401/06/30 4,580 4,730 4,440 4,540 -2.58 4,510 -3.22 6.53 5.1 M 2.3 B 1.3 1.27 79.94 100.0 9.47 M 16.53 M -1.75 -460.89 M
440 1401/06/29 4,870 4,870 4,580 4,590 -4.77 4,660 -3.32 6.33 4.48 M 2.08 B 1.32 1.16 76.81 99.6 7.45 M 20.55 M -2.76 -474.92 M
441 1401/06/28 4,820 4,900 4,770 4,850 0.0 4,820 -0.62 2.73 1.81 M 873.71 M 0.44 0.47 93.38 91.33 7.92 M 9.73 M -1.23 17.86 M
442 1401/06/27 4,950 5,070 4,780 4,890 -2.65 4,850 -3.44 6.07 5.55 M 2.69 B 1.57 1.5 61.12 100.0 9.29 M 35.4 M -3.81 -1.05 B
443 1401/06/23 5,096 5,139 4,960 5,040 -1.1 5,023 -1.43 3.61 3.8 M 1.91 B 1.07 1.03 69.14 100.0 10.9 M 15.9 M -1.46 -588.66 M
444 1401/06/22 5,065 5,200 4,940 5,108 2.04 5,096 1.8 5.26 3.97 M 2.02 B 1.21 1.11 43.57 98.71 11.74 M 11.67 M 1.01 -1.11 B
445 1401/06/21 5,070 5,070 4,950 5,013 -0.61 5,006 -0.75 2.42 1.79 M 896.0 M 0.51 0.48 38.9 100.0 5.28 M 9.96 M -1.89 -547.42 M
446 1401/06/20 4,910 5,118 4,901 5,028 2.24 5,044 2.56 4.43 5.35 M 2.7 B 1.28 1.45 38.32 86.89 8.77 M 10.34 M -1.18 -1.31 B
447 1401/06/19 4,990 4,990 4,840 4,948 1.19 4,918 0.57 3.1 2.71 M 1.33 B 0.5 0.74 90.71 100.0 8.63 M 8.32 M 1.04 -123.73 M
448 1401/06/16 4,950 5,040 4,800 4,990 0.6 4,890 -1.41 5.0 3.9 M 1.9 B 0.74 1.01 93.98 100.0 8.52 M 15.35 M -1.8 -114.55 M
449 1401/06/15 5,070 5,070 4,900 4,980 -1.97 4,960 -2.36 3.47 2.7 M 1.34 B 0.51 0.67 75.33 100.0 6.52 M 13.03 M -2.0 -331.1 M
450 1401/06/14 5,130 5,170 4,980 5,080 0.79 5,080 0.79 3.82 2.74 M 1.39 B 0.47 0.69 87.62 97.79 6.29 M 9.26 M -1.47 -141.6 M
451 1401/06/13 4,930 5,100 4,850 5,100 4.94 5,040 3.7 5.15 8.88 M 4.47 B 1.97 2.44 97.88 89.25 19.2 M 14.06 M 1.37 385.83 M
452 1401/06/12 5,000 5,030 4,830 4,860 -4.33 4,860 -4.33 4.14 8.98 M 4.37 B 2.5 2.75 66.05 94.61 9.59 M 42.18 M -4.4 -1.25 B
453 1401/06/09 5,180 5,220 5,020 5,070 -0.98 5,080 -0.78 3.98 3.0 M 1.53 B 0.81 0.91 62.17 100.0 7.53 M 16.41 M -2.18 -577.4 M
454 1401/06/08 5,190 5,270 5,040 5,130 0.98 5,120 0.79 4.56 2.99 M 1.53 B 0.85 0.82 96.53 100.0 10.77 M 13.41 M -1.24 -53.09 M
455 1401/06/07 5,010 5,240 4,920 5,200 2.56 5,080 0.2 6.5 5.09 M 2.59 B 1.86 1.47 96.44 96.7 13.85 M 13.81 M 1.0 -6.79 M
456 1401/06/06 5,070 5,190 5,000 5,050 -3.44 5,070 -3.06 3.8 2.46 M 1.25 B 0.95 0.71 88.22 99.17 9.65 M 10.39 M -1.08 -136.58 M
457 1401/06/02 5,020 5,297 4,920 5,260 4.8 5,230 4.2 7.66 4.45 M 2.33 B 1.95 1.3 95.92 96.03 13.22 M 10.65 M 1.24 -2.63 M
458 1401/06/01 4,880 5,050 4,880 5,040 4.54 5,019 4.11 3.48 3.44 M 1.72 B 1.55 0.99 95.57 96.78 9.37 M 9.65 M -1.03 -20.79 M
459 1401/05/31 4,743 4,900 4,743 4,853 1.04 4,821 0.37 3.31 2.04 M 984.57 M 0.93 0.57 73.39 100.0 6.12 M 8.27 M -1.35 -262.01 M
460 1401/05/30 4,860 4,880 4,738 4,810 0.4 4,803 0.25 3.0 1.29 M 619.21 M 0.44 0.35 99.45 100.0 6.77 M 7.94 M -1.17 -3.39 M
461 1401/05/29 4,960 4,960 4,752 4,761 -1.43 4,791 -0.81 4.38 1.75 M 836.99 M 0.51 0.47 99.66 100.0 6.62 M 10.33 M -1.56 -2.88 M
462 1401/05/26 4,970 4,970 4,760 4,810 -1.64 4,830 -1.23 4.41 2.89 M 1.4 B 0.88 0.77 98.51 100.0 7.95 M 14.24 M -1.79 -20.86 M
463 1401/05/25 5,050 5,050 4,810 4,830 -3.4 4,890 -2.2 4.99 3.12 M 1.53 B 0.72 0.75 99.21 98.4 7.17 M 17.25 M -2.41 12.24 M
464 1401/05/24 4,860 5,060 4,860 5,020 0.4 5,000 0.0 4.12 1.95 M 972.18 M 0.39 0.45 100.0 100.0 7.6 M 9.35 M -1.23 0.0
465 1401/05/23 5,150 5,150 4,930 4,940 -5.54 5,000 -4.4 4.46 4.97 M 2.48 B 1.12 1.13 89.63 100.0 7.75 M 25.85 M -3.34 -257.44 M
466 1401/05/22 5,200 5,390 5,130 5,190 0.0 5,230 0.77 5.07 4.37 M 2.28 B 1.09 1.0 94.92 98.83 8.66 M 18.48 M -2.13 -89.25 M
467 1401/05/19 5,220 5,280 5,040 5,240 2.14 5,190 1.17 4.76 2.03 M 1.05 B 0.52 0.44 52.95 97.51 7.14 M 7.54 M -1.06 -468.32 M
468 1401/05/18 5,360 5,360 5,000 5,250 -0.76 5,130 -3.02 7.2 8.38 M 4.3 B 2.78 1.93 77.79 100.0 13.65 M 27.22 M -1.99 -955.09 M
469 1401/05/15 5,140 5,310 5,050 5,310 5.9 5,290 5.5 5.15 5.44 M 2.88 B 1.39 1.17 99.16 85.39 16.79 M 9.95 M 1.69 396.48 M
470 1401/05/12 4,995 5,080 4,930 5,027 1.43 5,014 1.17 3.04 1.87 M 935.27 M 0.49 0.39 72.22 100.0 7.85 M 8.74 M -1.11 -259.85 M
471 1401/05/11 4,874 5,047 4,772 5,000 3.65 4,956 2.74 5.76 2.4 M 1.19 B 0.64 0.51 72.93 95.82 8.34 M 9.34 M -1.12 -272.34 M
472 1401/05/10 4,939 4,999 4,720 4,900 0.84 4,824 -0.72 5.91 1.52 M 731.41 M 0.36 0.32 67.85 100.0 5.01 M 8.5 M -1.7 -235.17 M
473 1401/05/09 5,000 5,000 4,752 4,900 -3.05 4,859 -3.86 5.22 3.83 M 1.86 B 0.89 0.8 60.65 100.0 8.18 M 11.49 M -1.4 -732.59 M
474 1401/05/08 4,850 5,088 4,850 5,000 4.17 5,054 5.29 4.91 9.95 M 5.03 B 3.04 2.23 97.47 85.72 16.9 M 16.57 M 1.02 590.74 M
475 1401/05/05 4,720 4,840 4,720 4,820 1.69 4,800 1.27 2.54 1.28 M 614.75 M 0.36 0.28 84.4 99.22 7.41 M 8.59 M -1.16 -91.1 M
476 1401/05/04 4,820 4,880 4,700 4,790 0.84 4,740 -0.21 3.83 2.29 M 1.09 B 0.64 0.51 91.73 100.0 8.59 M 8.98 M -1.05 -89.85 M
477 1401/05/03 4,980 4,980 4,660 4,820 -1.63 4,750 -3.06 6.87 3.6 M 1.71 B 0.99 0.77 79.03 100.0 11.76 M 15.28 M -1.3 -358.95 M
478 1401/05/02 4,940 5,030 4,830 5,000 0.0 4,900 -2.0 4.14 4.36 M 2.14 B 0.89 0.93 66.95 100.0 12.89 M 17.81 M -1.38 -706.38 M
479 1401/05/01 5,000 5,100 4,930 4,940 -1.79 5,000 -0.6 3.45 4.81 M 2.4 B 0.92 1.04 95.67 97.34 13.68 M 19.99 M -1.46 -40.12 M
480 1401/04/29 4,880 5,090 4,880 5,050 1.81 5,030 1.41 4.3 2.92 M 1.47 B 0.51 0.62 90.34 96.56 11.24 M 12.33 M -1.1 -91.35 M
481 1401/04/28 4,950 5,050 4,920 4,940 0.41 4,960 0.81 2.64 2.37 M 1.18 B 0.39 0.5 100.0 100.0 8.84 M 8.97 M -1.02 0.0
482 1401/04/26 5,040 5,040 4,860 4,910 -1.21 4,920 -1.01 3.7 3.69 M 1.82 B 0.55 0.74 82.73 99.97 10.82 M 11.96 M -1.11 -313.5 M
483 1401/04/25 5,080 5,380 4,950 5,020 -4.56 4,970 -5.51 8.69 10.73 M 5.33 B 2.08 2.32 79.17 94.96 17.3 M 39.57 M -2.29 -842.24 M
484 1401/04/18 5,590 5,740 5,540 5,680 2.53 5,660 2.17 3.61 6.4 M 3.62 B 1.03 1.43 75.75 100.0 10.51 M 14.54 M -1.38 -878.05 M
485 1401/04/15 5,420 5,630 5,370 5,610 0.54 5,540 -0.72 4.84 5.68 M 3.14 B 0.98 1.27 59.13 89.07 7.44 M 20.44 M -2.75 -941.38 M
486 1401/04/14 5,650 5,650 5,500 5,590 -1.06 5,580 -1.24 2.73 3.59 M 2.0 B 0.66 0.81 99.45 100.0 8.04 M 17.74 M -2.21 -11.06 M
487 1401/04/13 5,660 5,790 5,460 5,640 -1.4 5,650 -1.22 6.04 6.91 M 3.9 B 1.45 1.51 68.51 100.0 10.2 M 32.51 M -3.19 -1.23 B
488 1401/04/12 5,620 5,790 5,610 5,740 2.87 5,720 2.51 3.21 3.27 M 1.87 B 0.67 0.7 100.0 100.0 11.62 M 11.69 M -1.01 0.0
489 1401/04/11 5,820 5,820 5,560 5,610 -5.08 5,580 -5.58 4.68 11.77 M 6.57 B 3.78 2.49 72.77 99.3 10.55 M 58.76 M -5.57 -1.74 B
490 1401/04/08 6,000 6,000 5,840 5,890 -2.64 5,910 -2.31 2.74 3.32 M 1.96 B 1.12 0.68 95.9 94.01 8.21 M 17.06 M -2.08 37.16 M
491 1401/04/07 6,090 6,150 5,990 6,030 1.17 6,050 1.51 2.67 2.0 M 1.21 B 0.67 0.36 82.46 100.0 8.05 M 11.87 M -1.47 -212.4 M
492 1401/04/06 5,850 6,060 5,850 5,980 -0.66 5,960 -1.0 3.59 3.41 M 2.03 B 0.92 0.61 98.81 79.75 10.18 M 12.36 M -1.21 386.76 M
493 1401/04/05 6,090 6,140 5,900 5,900 -4.38 6,020 -2.43 4.07 3.96 M 2.38 B 1.03 0.7 73.5 94.01 8.71 M 17.09 M -1.96 -488.29 M
494 1401/04/04 6,250 6,380 6,060 6,130 -4.22 6,170 -3.59 5.28 2.9 M 1.79 B 0.73 0.51 100.0 100.0 9.63 M 17.55 M -1.82 0.0
495 1401/04/01 6,330 6,500 6,250 6,450 0.16 6,400 -0.62 4.0 2.57 M 1.64 B 0.58 0.43 54.49 100.0 9.53 M 11.49 M -1.21 -748.04 M
496 1401/03/31 6,500 6,550 6,350 6,410 -0.62 6,440 -0.16 3.15 2.13 M 1.37 B 0.47 0.34 87.77 98.59 12.14 M 10.98 M 1.11 -148.15 M
497 1401/03/30 6,240 6,550 6,180 6,490 5.02 6,450 4.37 5.99 7.02 M 4.53 B 1.47 1.04 64.61 99.29 15.0 M 15.34 M -1.02 -1.57 B
498 1401/03/29 6,200 6,330 6,020 6,240 0.81 6,180 -0.16 5.15 4.53 M 2.8 B 0.98 0.67 88.41 100.0 10.85 M 17.17 M -1.58 -324.27 M
499 1401/03/28 6,360 6,360 6,080 6,210 -3.27 6,190 -3.58 4.61 3.67 M 2.27 B 0.81 0.5 99.73 100.0 8.58 M 13.77 M -1.6 -6.17 M
500 1401/03/25 6,420 6,590 6,350 6,450 -3.3 6,420 -3.75 3.78 4.9 M 3.15 B 1.06 0.64 87.55 100.0 12.75 M 24.39 M -1.91 -391.73 M
501 1401/03/24 6,900 6,900 6,580 6,620 -1.78 6,670 -1.04 4.86 2.71 M 1.81 B 0.57 0.34 92.54 100.0 8.81 M 9.72 M -1.1 -134.8 M
502 1401/03/23 6,630 6,760 6,410 6,760 5.96 6,740 5.64 5.46 7.99 M 5.38 B 1.59 0.99 92.18 90.83 24.2 M 14.5 M 1.67 73.06 M
503 1401/03/22 6,350 6,500 6,210 6,440 3.87 6,380 2.9 4.67 3.75 M 2.39 B 0.69 0.46 84.63 98.62 12.35 M 12.62 M -1.02 -334.74 M
504 1401/03/21 6,260 6,320 6,030 6,260 1.46 6,200 0.49 4.81 3.32 M 2.06 B 0.46 0.4 100.0 99.07 13.53 M 11.78 M 1.15 19.18 M
505 1401/03/18 6,180 6,380 6,100 6,260 -0.48 6,170 -1.91 4.59 5.45 M 3.36 B 0.74 0.66 96.82 100.0 11.55 M 21.99 M -1.9 -106.96 M
506 1401/03/17 6,450 6,460 6,170 6,240 -1.73 6,290 -0.94 4.7 3.43 M 2.16 B 0.34 0.4 80.34 96.49 8.03 M 14.07 M -1.75 -348.49 M
507 1401/03/16 6,650 6,650 6,330 6,360 -5.5 6,350 -5.65 5.06 9.22 M 5.85 B 1.03 1.06 68.26 85.73 11.23 M 22.81 M -2.03 -1.02 B
508 1401/03/11 6,810 6,940 6,600 6,690 -1.47 6,730 -0.88 5.15 5.78 M 3.89 B 0.66 0.67 99.14 86.28 14.22 M 14.65 M -1.03 500.15 M
509 1401/03/10 6,560 6,810 6,420 6,810 5.91 6,790 5.6 6.07 12.45 M 8.46 B 1.76 1.44 98.82 69.94 23.21 M 17.0 M 1.37 2.44 B
510 1401/03/09 6,540 6,640 6,270 6,480 1.89 6,430 1.1 5.9 6.14 M 3.95 B 0.85 0.69 77.89 100.0 11.44 M 17.8 M -1.56 -873.54 M
511 1401/03/08 6,620 6,630 6,330 6,520 -3.12 6,360 -5.5 4.74 16.33 M 10.38 B 2.87 1.91 70.42 61.08 13.29 M 19.63 M -1.48 968.88 M
512 1401/03/07 6,900 6,950 6,600 6,620 -2.93 6,730 -1.32 5.3 3.98 M 2.68 B 0.48 0.45 100.0 95.03 10.43 M 11.17 M -1.07 133.25 M
513 1401/03/04 6,800 6,980 6,730 6,800 -0.15 6,820 0.15 3.71 4.76 M 3.25 B 0.56 0.51 97.95 100.0 9.22 M 15.25 M -1.65 -66.66 M
514 1401/03/03 6,690 6,980 6,600 6,750 -1.32 6,810 -0.44 5.76 4.16 M 2.83 B 0.4 0.44 98.89 98.61 8.81 M 13.12 M -1.49 7.95 M
515 1401/03/02 7,190 7,200 6,620 6,840 -2.7 6,840 -2.7 8.76 6.77 M 4.63 B 0.58 0.71 98.55 97.79 10.84 M 12.91 M -1.19 35.34 M
516 1401/03/01 7,030 7,160 6,910 7,120 1.86 7,030 0.57 3.62 8.75 M 6.15 B 0.74 0.88 100.0 98.86 16.28 M 23.49 M -1.44 70.0 M
517 1401/02/31 6,940 7,230 6,940 7,030 -4.74 6,990 -5.28 4.18 16.98 M 11.88 B 1.71 1.77 93.58 100.0 13.06 M 30.31 M -2.32 -762.98 M
518 1401/02/28 7,500 7,540 7,260 7,270 -4.34 7,380 -2.89 3.86 5.65 M 4.17 B 0.57 0.57 92.31 100.0 14.64 M 13.54 M 1.08 -320.73 M
519 1401/02/27 7,800 7,800 7,300 7,390 -1.07 7,600 1.74 6.85 13.18 M 10.01 B 1.57 1.27 100.0 96.83 16.25 M 18.9 M -1.16 317.38 M
520 1401/02/26 7,060 7,560 7,060 7,560 5.88 7,470 4.62 7.08 13.47 M 10.06 B 1.92 1.2 99.97 84.17 32.24 M 16.32 M 1.98 1.59 B
521 1401/02/25 7,290 7,290 7,030 7,150 -0.97 7,140 -1.11 3.7 9.83 M 7.02 B 1.52 0.81 95.36 99.7 15.59 M 24.37 M -1.56 -303.82 M
522 1401/02/24 7,400 7,400 7,130 7,190 -0.42 7,220 0.0 3.79 7.56 M 5.46 B 0.98 0.64 99.8 100.0 13.65 M 17.49 M -1.28 -10.76 M
523 1401/02/21 7,290 7,310 7,160 7,230 1.26 7,220 1.12 2.09 5.48 M 3.96 B 0.73 0.47 89.63 99.91 12.15 M 16.34 M -1.35 -407.05 M
524 1401/02/20 7,090 7,280 7,030 7,150 -0.42 7,140 -0.56 3.56 5.64 M 4.03 B 0.64 0.5 87.5 100.0 12.91 M 20.24 M -1.57 -503.45 M
525 1401/02/19 7,370 7,400 7,040 7,100 -3.27 7,180 -2.18 5.11 6.54 M 4.69 B 0.68 0.59 100.0 100.0 13.07 M 18.48 M -1.41 0.0
526 1401/02/18 7,290 7,420 7,200 7,390 2.92 7,340 2.23 3.06 7.15 M 5.25 B 0.7 0.66 95.66 100.0 15.64 M 15.67 M -1.0 -227.6 M
527 1401/02/17 7,290 7,330 7,070 7,290 -0.55 7,180 -2.05 3.68 13.81 M 9.91 B 1.45 1.35 96.35 97.39 14.09 M 25.27 M -1.79 -103.26 M
528 1401/02/12 7,490 7,490 7,250 7,300 -1.48 7,330 -1.08 3.31 4.63 M 3.39 B 0.4 0.46 97.82 100.0 9.91 M 13.86 M -1.4 -73.99 M
529 1401/02/11 7,210 7,570 7,210 7,490 4.46 7,410 3.35 4.99 11.62 M 8.62 B 1.14 1.21 96.0 74.3 16.51 M 15.73 M 1.05 1.87 B
530 1401/02/10 7,250 7,260 7,070 7,160 -0.42 7,170 -0.28 2.69 10.53 M 7.56 B 1.04 1.14 91.33 86.01 14.53 M 21.88 M -1.51 401.73 M
531 1401/02/07 7,200 7,350 7,100 7,270 -0.41 7,190 -1.51 3.52 10.16 M 7.31 B 0.9 1.14 97.62 85.63 15.64 M 17.19 M -1.1 875.33 M
532 1401/02/06 7,430 7,430 7,180 7,180 -0.55 7,300 1.11 3.48 10.68 M 7.79 B 0.96 1.25 85.2 91.17 11.94 M 21.86 M -1.83 -465.49 M
533 1401/02/05 7,120 7,420 7,040 7,300 -1.08 7,220 -2.17 5.4 14.54 M 10.5 B 1.37 1.76 95.41 96.15 14.62 M 24.08 M -1.65 -77.23 M
534 1401/02/04 7,700 7,700 7,250 7,330 -4.18 7,380 -3.53 6.21 5.2 M 3.84 B 0.37 0.62 98.04 99.39 11.58 M 18.08 M -1.56 -51.69 M
535 1401/01/31 7,950 8,150 7,460 7,650 -3.04 7,650 -3.04 9.25 9.95 M 7.61 B 0.54 1.22 99.47 94.43 16.87 M 29.59 M -1.75 383.68 M
536 1401/01/30 7,550 8,060 7,360 7,900 3.81 7,890 3.68 9.51 15.88 M 12.53 B 0.76 2.11 98.42 100.0 19.24 M 27.29 M -1.42 -197.77 M
537 1401/01/29 7,670 7,780 7,470 7,540 -0.66 7,610 0.26 4.15 9.88 M 7.53 B 0.51 1.33 99.84 94.24 19.32 M 25.6 M -1.33 421.57 M
538 1401/01/28 7,710 7,770 7,310 7,660 -0.13 7,590 -1.04 6.29 12.23 M 9.28 B 0.73 1.76 99.03 96.07 23.69 M 23.52 M 1.01 274.58 M
539 1401/01/27 7,690 7,790 7,450 7,660 0.52 7,670 0.66 4.56 22.2 M 17.03 B 1.79 3.76 98.55 99.69 21.65 M 32.89 M -1.52 -195.11 M
540 1401/01/24 7,620 7,620 7,350 7,620 4.96 7,620 4.96 3.67 31.7 M 24.15 B 5.15 6.89 85.29 76.52 63.59 M 47.76 M 1.33 2.12 B
541 1401/01/23 7,260 7,260 7,260 7,260 4.91 7,260 4.91 0.0 27.9 M 20.26 B 25.21 8.3 93.96 44.86 93.31 M 41.88 M 2.23 9.95 B
542 1401/01/22 6,950 6,950 6,950 6,950 4.98 6,920 4.53 0.0 2.09 M 1.46 B 2.2 0.62 90.45 4.48 77.42 M 1.63 M 47.53 1.25 B
543 1401/01/21 6,940 6,940 6,940 6,940 4.99 6,620 0.15 0.0 100.3 K 69.6 M 0.07 0.03 100.0 100.0 69.6 M 1.66 M 42.0 0.0
544 1401/01/20 6,910 6,910 6,910 6,910 4.86 6,610 0.3 0.0 156.84 K 108.38 M 0.1 0.04 100.0 100.0 54.19 M 2.17 M 25.0 0.0
545 1401/01/17 6,840 6,840 6,840 6,840 4.91 6,590 1.07 0.0 533.94 K 365.22 M 0.23 0.14 100.0 100.0 121.74 M 10.74 M 11.33 0.0
546 1400/12/28 12,120 12,560 12,030 12,560 4.93 12,410 3.68 4.41 2.65 M 3.29 B 1.07 0.62 96.48 98.92 17.61 M 19.01 M -1.08 -80.24 M
547 1400/12/25 11,740 12,290 11,630 12,110 1.42 11,970 0.25 5.67 1.33 M 1.59 B 0.45 0.3 90.96 99.11 11.65 M 10.86 M 1.07 -129.5 M
548 1400/12/24 11,800 12,160 11,400 11,400 -4.92 11,940 -0.42 6.67 2.21 M 2.64 B 0.52 0.51 99.48 100.0 15.27 M 25.39 M -1.66 -13.79 M
549 1400/12/23 12,350 12,350 11,750 12,010 0.08 11,990 -0.08 5.11 1.39 M 1.66 B 0.25 0.31 59.31 100.0 9.47 M 17.48 M -1.85 -675.73 M
550 1400/12/22 12,050 12,400 11,900 12,200 -2.56 12,000 -4.15 4.2 4.09 M 4.91 B 0.71 0.95 65.12 99.7 14.14 M 22.44 M -1.59 -1.7 B
551 1400/12/21 12,550 12,800 12,490 12,490 -4.95 12,520 -4.72 2.48 3.36 M 4.2 B 0.59 0.8 49.01 99.84 14.6 M 40.72 M -2.79 -2.14 B
552 1400/12/18 13,170 13,400 12,710 13,130 1.08 13,140 1.15 5.43 3.68 M 4.83 B 0.55 0.9 75.97 100.0 22.67 M 24.29 M -1.07 -1.16 B
553 1400/12/17 12,130 13,180 12,000 13,180 4.94 12,990 3.42 9.83 8.68 M 11.27 B 1.61 2.22 97.39 91.46 47.1 M 28.71 M 1.64 667.74 M
554 1400/12/16 11,900 12,630 11,900 12,120 0.75 12,560 4.41 6.13 8.26 M 10.38 B 2.07 2.24 62.42 92.48 28.04 M 31.36 M -1.12 -3.12 B
555 1400/12/15 12,200 12,550 11,580 12,010 -1.4 12,030 -1.23 8.38 4.96 M 5.97 B 1.2 1.35 61.02 99.97 14.23 M 16.67 M -1.17 -2.33 B
556 1400/12/14 12,180 12,180 12,050 12,180 5.0 12,180 5.0 1.08 3.08 M 3.75 B 0.74 0.8 87.0 100.0 35.43 M 27.35 M 1.3 -487.2 M
557 1400/12/11 11,500 11,610 11,250 11,610 4.97 11,600 4.88 3.2 8.47 M 9.82 B 2.85 2.45 98.83 97.04 46.0 M 34.66 M 1.33 175.25 M
558 1400/12/09 10,480 11,340 10,480 11,330 4.91 11,060 2.41 8.21 2.17 M 2.4 B 0.71 0.64 100.0 95.42 20.35 M 10.51 M 1.94 110.0 M
559 1400/12/08 10,820 11,000 10,570 10,650 -2.74 10,800 -1.37 4.07 1.29 M 1.39 B 0.4 0.38 94.3 100.0 10.18 M 11.9 M -1.17 -79.37 M
560 1400/12/07 10,600 11,070 10,600 10,890 3.22 10,950 3.79 4.43 5.69 M 6.23 B 1.95 1.67 93.43 98.24 19.75 M 19.2 M 1.03 -299.9 M
561 1400/12/04 10,410 10,760 10,260 10,760 4.98 10,550 2.93 4.87 3.07 M 3.23 B 0.64 0.93 96.76 100.0 21.58 M 14.97 M 1.44 -104.63 M
562 1400/12/03 10,380 10,400 10,010 10,380 0.0 10,250 -1.25 3.9 2.63 M 2.7 B 0.54 0.79 91.99 100.0 19.55 M 15.33 M 1.27 -216.05 M
563 1400/12/02 10,340 10,430 10,200 10,290 0.88 10,380 1.76 2.25 2.62 M 2.72 B 0.56 0.8 97.89 96.18 25.59 M 19.52 M 1.31 46.5 M
564 1400/12/01 10,120 10,330 10,060 10,250 3.02 10,200 2.51 2.68 2.26 M 2.31 B 0.45 0.68 93.56 91.13 14.2 M 11.55 M 1.23 56.2 M
565 1400/11/30 9,790 10,030 9,640 10,020 3.94 9,950 3.22 4.05 4.01 M 3.99 B 0.9 1.25 45.18 100.0 9.55 M 17.07 M -1.79 -2.19 B
566 1400/11/27 9,960 10,230 9,580 9,840 -2.38 9,640 -4.37 6.78 12.43 M 11.99 B 5.89 4.71 87.79 100.0 22.79 M 90.16 M -3.96 -1.46 B
567 1400/11/25 9,830 10,370 9,830 9,960 -1.39 10,080 -0.2 5.49 3.04 M 3.07 B 1.67 1.21 95.03 98.13 18.11 M 25.73 M -1.42 -94.86 M
568 1400/11/24 10,490 10,490 10,000 10,090 -2.89 10,100 -2.79 4.9 1.55 M 1.56 B 0.61 0.63 86.46 99.36 10.09 M 13.74 M -1.36 -201.51 M
569 1400/11/23 10,100 10,460 10,000 10,160 1.91 10,390 4.21 4.6 4.15 M 4.32 B 1.7 1.81 67.54 100.0 14.65 M 15.81 M -1.08 -1.4 B
570 1400/11/20 10,000 10,100 9,730 10,070 1.61 9,970 0.61 3.8 1.02 M 1.02 B 0.32 0.43 99.03 100.0 8.9 M 6.55 M 1.36 -9.86 M
571 1400/11/19 9,690 10,160 9,690 10,010 2.04 9,910 1.02 4.85 786.77 K 785.76 M 0.18 0.33 99.62 100.0 7.75 M 6.44 M 1.2 -2.99 M
572 1400/11/18 9,820 10,000 9,430 9,850 -0.2 9,810 -0.61 6.04 1.59 M 1.56 B 0.38 0.68 98.74 100.0 11.76 M 13.69 M -1.16 -19.7 M
573 1400/11/17 10,120 10,280 9,840 9,840 -4.93 9,870 -4.64 4.47 5.12 M 5.05 B 1.5 2.4 93.9 99.92 17.05 M 51.99 M -3.05 -303.86 M
574 1400/11/16 10,660 10,960 10,250 10,290 -4.55 10,350 -3.99 6.93 3.73 M 3.86 B 1.35 1.87 88.18 99.93 16.5 M 39.72 M -2.41 -452.75 M
575 1400/11/13 11,050 11,150 10,650 10,860 -3.12 10,780 -3.84 4.69 4.79 M 5.16 B 1.57 2.6 70.98 99.16 14.1 M 30.3 M -2.15 -1.46 B
576 1400/11/12 11,270 11,270 10,850 11,120 3.54 11,210 4.38 3.87 6.32 M 7.09 B 3.14 4.07 96.88 89.62 31.07 M 28.23 M 1.1 514.72 M
577 1400/11/11 10,950 10,950 10,950 10,950 4.99 10,740 2.97 0.0 905.73 K 991.78 M 0.37 0.58 100.0 100.0 198.36 M 12.55 M 15.8 0.0
578 1400/11/10 10,500 10,500 10,500 10,500 5.0 10,430 4.3 0.0 1.32 M 1.38 B 0.51 0.86 84.8 100.0 117.15 M 21.93 M 5.34 -210.0 M
579 1400/11/09 10,300 10,340 10,040 10,340 4.97 10,000 1.52 2.99 500.91 K 515.61 M 0.17 0.32 100.0 100.0 16.11 M 5.37 M 3.0 0.0
580 1400/11/06 10,110 10,500 9,610 10,250 1.38 9,850 -2.57 9.26 6.24 M 6.14 B 2.9 4.44 100.0 100.0 22.09 M 30.4 M -1.38 0.0
581 1400/11/05 10,040 10,400 9,960 9,960 -4.96 10,110 -3.53 4.42 1.09 M 1.1 B 0.51 0.76 86.11 100.0 8.14 M 40.61 M -4.99 -152.27 M
582 1400/11/04 11,250 11,290 10,410 10,410 -4.93 10,480 -4.29 8.45 2.94 M 3.08 B 1.78 2.1 63.02 100.0 11.04 M 71.69 M -6.49 -1.14 B
583 1400/11/03 10,910 11,460 10,690 11,040 -0.63 10,950 -1.44 7.2 2.02 M 2.21 B 1.45 1.51 100.0 100.0 19.91 M 19.73 M 1.01 0.0
584 1400/11/02 11,590 11,590 10,900 11,190 0.99 11,110 0.27 6.33 2.75 M 3.05 B 2.82 2.06 100.0 100.0 23.47 M 24.41 M -1.04 0.0
585 1400/10/29 10,700 11,500 10,700 11,290 0.44 11,080 -1.42 7.48 1.95 M 2.16 B 1.84 1.46 99.65 100.0 13.69 M 14.57 M -1.06 -7.56 M
586 1400/10/28 11,230 11,320 11,110 11,110 -4.96 11,240 -3.85 1.89 1.01 M 1.13 B 0.97 0.74 100.0 100.0 9.17 M 24.51 M -2.67 0.0
587 1400/10/27 11,420 11,970 11,400 11,420 -2.73 11,690 -0.43 5.0 532.66 K 619.42 M 0.46 0.38 100.0 100.0 6.66 M 7.94 M -1.19 0.0
588 1400/10/26 11,720 11,760 11,420 11,600 -3.41 11,740 -2.25 2.98 738.92 K 854.47 M 0.64 0.47 95.91 100.0 7.52 M 12.03 M -1.6 -34.92 M
589 1400/10/25 11,910 12,300 11,720 11,890 -2.22 12,010 -1.23 4.95 636.47 K 754.9 M 0.51 0.39 100.0 100.0 7.12 M 9.68 M -1.36 0.0
590 1400/10/22 12,500 12,780 12,030 12,040 -4.9 12,160 -3.95 6.23 2.37 M 2.88 B 2.12 1.52 97.33 100.0 13.61 M 38.4 M -2.82 -76.83 M
591 1400/10/21 12,540 13,010 12,430 12,570 -1.1 12,660 -0.39 4.67 933.54 K 1.18 B 0.9 0.59 100.0 100.0 11.93 M 13.73 M -1.15 0.0
592 1400/10/20 12,450 13,090 12,080 12,610 -0.47 12,710 0.32 8.36 1.08 M 1.37 B 1.05 0.68 97.23 97.22 13.33 M 13.33 M 1.0 120.42 K
593 1400/10/19 12,780 12,780 12,420 12,480 -4.51 12,670 -3.06 2.9 789.83 K 985.36 M 0.81 0.48 99.24 100.0 12.22 M 12.97 M -1.06 -7.49 M
594 1400/10/18 13,190 13,490 12,750 12,800 -0.97 13,070 1.11 5.8 1.03 M 1.34 B 1.0 0.62 92.04 99.58 11.04 M 11.14 M -1.01 -101.15 M
595 1400/10/15 12,560 13,140 12,461 13,100 4.35 12,926 2.96 5.45 1.75 M 2.26 B 1.34 0.92 100.0 99.97 19.82 M 14.29 M 1.39 676.57 K
596 1400/10/14 12,381 12,600 12,265 12,500 -1.0 12,554 -0.57 2.73 524.99 K 654.5 M 0.34 0.26 100.0 94.23 10.73 M 11.01 M -1.03 37.76 M
597 1400/10/13 12,704 12,898 12,370 12,619 1.02 12,626 1.07 4.27 1.04 M 1.32 B 0.59 0.52 99.24 100.0 19.84 M 11.09 M 1.79 -10.06 M
598 1400/10/12 12,276 12,790 12,276 12,431 -0.66 12,492 -0.17 4.19 535.66 K 667.81 M 0.3 0.26 100.0 100.0 8.35 M 8.14 M 1.02 0.0
599 1400/10/11 12,620 12,990 12,264 12,440 -3.63 12,513 -3.07 5.92 1.27 M 1.59 B 0.61 0.6 95.25 100.0 14.42 M 18.28 M -1.27 -75.61 M
600 1400/10/08 13,290 13,520 12,729 12,729 -4.99 12,909 -3.65 6.21 3.13 M 4.04 B 1.69 1.34 97.92 99.03 19.51 M 28.0 M -1.44 -44.76 M
601 1400/10/07 13,076 13,590 12,990 13,538 3.73 13,398 2.66 4.62 1.85 M 2.48 B 1.03 0.79 98.69 100.0 24.2 M 14.57 M 1.66 -32.49 M
602 1400/10/06 13,079 13,460 12,800 13,050 1.77 13,051 1.78 5.16 2.13 M 2.78 B 1.35 0.91 99.81 89.85 25.69 M 20.81 M 1.23 276.96 M
603 1400/10/05 12,650 12,978 12,500 12,840 -1.3 12,823 -1.43 3.82 671.18 K 851.87 M 0.28 0.28 100.0 96.93 7.54 M 7.51 M 1.0 26.18 M
604 1400/10/04 13,250 13,550 12,650 12,839 -2.02 13,009 -0.72 7.11 2.63 M 3.42 B 1.22 1.11 98.46 90.85 17.9 M 16.96 M 1.05 260.07 M
605 1400/10/01 12,800 13,163 12,610 13,163 4.99 13,104 4.52 4.39 2.01 M 2.63 B 1.02 0.85 98.0 100.0 25.04 M 18.67 M 1.34 -52.65 M
606 1400/09/30 12,260 12,765 12,077 12,765 4.99 12,537 3.12 5.7 1.58 M 1.98 B 0.82 0.66 100.0 98.11 20.18 M 11.48 M 1.76 37.32 M
607 1400/09/29 12,010 12,454 12,000 12,200 -0.51 12,158 -0.86 3.78 1.02 M 1.24 B 0.52 0.42 100.0 99.94 10.87 M 9.91 M 1.1 692.47 K
608 1400/09/28 12,299 12,369 11,900 12,230 3.82 12,263 4.1 3.94 4.75 M 5.82 B 3.41 2.1 100.0 88.99 24.05 M 15.6 M 1.54 640.83 M
609 1400/09/27 11,650 11,815 11,321 11,815 4.99 11,780 4.68 4.36 1.42 M 1.68 B 1.03 0.63 100.0 97.89 57.87 M 12.83 M 4.51 35.43 M
610 1400/09/24 11,381 11,749 11,000 11,382 0.24 11,253 -0.9 6.81 1.04 M 1.17 B 0.41 0.44 97.61 88.1 10.94 M 9.6 M 1.14 110.92 M
611 1400/09/23 11,030 11,710 11,030 11,370 -1.4 11,355 -1.53 6.17 1.38 M 1.57 B 0.52 0.58 100.0 100.0 15.81 M 11.6 M 1.36 0.0
612 1400/09/22 11,870 11,950 11,251 11,251 -5.0 11,531 -2.63 6.21 1.32 M 1.52 B 0.5 0.55 96.98 100.0 8.31 M 10.89 M -1.31 -46.0 M
613 1400/09/21 12,189 12,189 11,463 11,800 0.77 11,843 1.14 6.33 1.79 M 2.12 B 0.65 0.73 100.0 100.0 11.22 M 16.82 M -1.5 0.0
614 1400/09/20 11,735 11,970 11,520 11,700 -2.11 11,710 -2.02 3.91 1.39 M 1.63 B 0.49 0.56 97.14 100.0 13.1 M 15.4 M -1.18 -46.72 M
615 1400/09/17 11,580 12,099 11,580 11,751 -1.26 11,952 0.43 4.48 6.65 M 7.95 B 2.18 2.95 59.33 97.08 20.15 M 77.93 M -3.87 -3.0 B
616 1400/09/16 11,880 12,300 11,700 11,888 -2.44 11,901 -2.33 5.13 2.04 M 2.43 B 0.68 0.88 51.0 100.0 10.32 M 26.69 M -2.59 -1.19 B
617 1400/09/15 12,003 12,409 12,003 12,074 0.84 12,185 1.77 3.38 1.33 M 1.63 B 0.42 0.55 100.0 73.03 10.42 M 9.2 M 1.13 438.29 M
618 1400/09/14 11,500 12,151 11,500 12,000 2.7 11,973 2.46 5.66 2.41 M 2.89 B 0.84 0.99 56.06 99.93 13.73 M 20.48 M -1.49 -1.27 B
619 1400/09/13 11,813 12,190 11,260 11,660 -1.28 11,685 -1.07 8.26 1.7 M 1.98 B 0.55 0.67 98.31 92.43 12.91 M 11.24 M 1.15 116.72 M
620 1400/09/10 12,646 12,646 11,788 11,788 -5.0 11,811 -4.81 7.28 7.74 M 9.14 B 3.9 3.37 68.98 99.74 19.59 M 83.67 M -4.27 -2.81 B
621 1400/09/09 12,500 12,760 12,155 12,430 -1.0 12,408 -1.18 4.98 1.72 M 2.13 B 0.84 0.72 92.33 100.0 12.08 M 18.39 M -1.52 -163.71 M
622 1400/09/08 12,657 13,157 12,338 12,480 -3.9 12,556 -3.32 6.64 2.24 M 2.82 B 1.12 0.91 92.99 100.0 9.92 M 18.06 M -1.82 -197.55 M
623 1400/09/07 13,340 13,450 12,611 12,780 -3.31 12,987 -1.75 6.65 1.05 M 1.36 B 0.53 0.41 97.53 100.0 8.77 M 10.06 M -1.15 -33.59 M
624 1400/09/06 13,831 13,831 13,182 13,182 -4.99 13,218 -4.74 4.92 2.56 M 3.38 B 1.43 0.98 92.22 100.0 17.41 M 28.4 M -1.63 -263.1 M
625 1400/09/03 13,600 14,080 13,600 13,845 2.35 13,875 2.57 3.53 2.36 M 3.28 B 1.29 0.92 100.0 98.79 13.95 M 14.2 M -1.02 39.74 M
626 1400/09/02 13,206 13,832 13,103 13,744 2.84 13,527 1.22 5.56 2.0 M 2.71 B 1.13 0.77 100.0 95.05 13.56 M 11.21 M 1.21 134.1 M
627 1400/09/01 13,799 13,800 13,130 13,200 -1.82 13,364 -0.6 5.1 2.06 M 2.75 B 1.1 0.74 97.24 98.6 9.13 M 20.86 M -2.29 -37.27 M
628 1400/08/30 13,790 13,790 13,163 13,500 0.96 13,445 0.55 4.76 913.45 K 1.23 B 0.42 0.3 100.0 100.0 7.88 M 8.14 M -1.03 0.0
629 1400/08/29 13,630 13,740 13,100 13,180 -4.09 13,371 -2.7 4.89 1.61 M 2.15 B 0.68 0.52 84.11 98.21 9.95 M 15.78 M -1.59 -303.59 M
630 1400/08/26 13,967 13,970 13,611 13,850 0.21 13,742 -0.57 2.64 2.56 M 3.52 B 1.19 0.77 86.72 100.0 12.62 M 22.73 M -1.8 -467.9 M
631 1400/08/25 13,996 14,000 13,609 13,820 -0.8 13,821 -0.79 2.87 1.72 M 2.38 B 0.69 0.39 72.91 100.0 10.77 M 19.34 M -1.8 -644.22 M
632 1400/08/24 14,200 14,300 13,700 13,949 -0.28 13,931 -0.41 4.38 2.55 M 3.56 B 0.98 0.58 89.91 100.0 16.58 M 18.06 M -1.09 -358.97 M
633 1400/08/23 14,200 14,320 13,830 13,877 -1.76 13,988 -0.98 3.54 2.42 M 3.38 B 0.89 0.56 78.27 100.0 14.31 M 23.65 M -1.65 -735.13 M
634 1400/08/22 14,031 14,550 13,976 14,146 -3.84 14,126 -3.98 4.11 2.57 M 3.63 B 0.88 0.58 91.18 100.0 12.29 M 20.61 M -1.68 -319.98 M
635 1400/08/19 14,890 14,890 14,525 14,790 1.82 14,711 1.28 2.51 1.53 M 2.25 B 0.48 0.34 100.0 100.0 14.93 M 11.74 M 1.27 0.0
636 1400/08/18 14,031 14,848 14,031 14,680 3.08 14,525 1.99 5.82 3.48 M 5.06 B 1.08 0.78 76.22 99.91 19.29 M 23.74 M -1.23 -1.2 B
637 1400/08/17 14,201 14,681 14,000 14,170 -3.48 14,241 -3.0 4.86 2.99 M 4.25 B 0.89 0.66 86.73 100.0 13.26 M 19.15 M -1.44 -564.38 M
638 1400/08/16 15,490 15,490 14,510 14,510 -5.0 14,681 -3.88 6.75 3.05 M 4.48 B 0.88 0.67 99.61 99.84 15.71 M 31.5 M -2.0 -10.15 M
639 1400/08/15 14,910 15,405 14,910 15,200 3.6 15,273 4.1 3.32 3.49 M 5.33 B 1.03 0.66 91.35 100.0 17.98 M 23.6 M -1.31 -461.19 M
640 1400/08/12 13,850 14,893 13,850 14,893 5.0 14,672 3.44 7.53 3.09 M 4.54 B 1.01 0.6 89.85 100.0 17.65 M 16.68 M 1.06 -460.59 M
641 1400/08/11 13,998 14,850 13,998 14,117 -2.92 14,184 -2.46 6.09 3.52 M 4.99 B 1.2 0.69 86.89 100.0 14.86 M 24.35 M -1.64 -654.33 M
642 1400/08/10 14,895 14,895 14,000 14,539 2.49 14,542 2.51 6.39 3.66 M 5.32 B 1.09 0.71 98.48 100.0 23.51 M 32.26 M -1.37 -80.97 M
643 1400/08/09 14,600 14,600 14,176 14,176 -5.0 14,186 -4.93 2.99 3.53 M 5.0 B 0.93 0.69 39.63 100.0 13.05 M 38.2 M -2.93 -3.02 B
644 1400/08/08 15,172 15,650 14,634 14,950 -2.95 14,922 -3.13 6.94 3.1 M 4.63 B 0.84 0.61 98.83 100.0 19.37 M 16.0 M 1.21 -54.18 M
645 1400/08/05 15,330 15,663 15,160 15,450 0.57 15,404 0.27 3.32 1.5 M 2.31 B 0.31 0.29 78.73 99.78 11.24 M 14.24 M -1.27 -486.63 M
646 1400/08/04 14,900 15,660 14,900 15,330 0.96 15,362 1.17 5.1 2.92 M 4.49 B 0.33 0.57 99.58 98.32 17.6 M 18.09 M -1.03 56.57 M
647 1400/08/03 15,352 16,009 15,048 15,048 -4.99 15,184 -4.14 6.39 5.71 M 8.67 B 0.69 1.15 84.54 98.77 24.69 M 39.12 M -1.58 -1.23 B
648 1400/08/01 16,450 16,980 15,586 15,679 -4.43 15,839 -3.46 8.94 5.75 M 9.1 B 0.78 1.19 95.86 100.0 31.28 M 31.72 M -1.01 -376.57 M
649 1400/07/28 16,850 16,850 16,183 16,610 -1.16 16,406 -2.37 4.12 2.53 M 4.15 B 0.33 0.53 95.77 96.99 21.38 M 15.98 M 1.34 -50.42 M
650 1400/07/27 16,870 17,199 16,210 16,848 -0.09 16,805 -0.34 6.1 7.35 M 12.35 B 1.04 1.6 99.0 95.88 25.69 M 21.61 M 1.19 384.64 M
651 1400/07/26 17,080 17,299 16,130 16,560 0.43 16,863 2.27 7.25 22.63 M 38.16 B 7.71 6.08 92.32 94.11 37.47 M 36.24 M 1.03 -684.21 M
652 1400/07/25 16,489 16,489 16,489 16,489 5.0 16,489 5.0 0.0 2.92 M 4.81 B 0.96 0.77 100.0 80.61 240.71 M 20.42 M 11.79 933.66 M
653 1400/07/24 15,704 15,704 15,704 15,704 4.99 15,704 4.99 0.0 1.37 M 2.15 B 0.38 0.35 100.0 63.43 268.38 M 12.73 M 21.09 785.2 M
654 1400/07/21 15,400 15,400 14,561 15,244 0.26 14,957 -1.63 5.76 3.97 M 5.93 B 0.62 1.02 97.59 100.0 26.44 M 22.74 M 1.16 -142.93 M
655 1400/07/20 15,860 15,860 14,986 15,298 -3.02 15,205 -3.61 5.83 4.44 M 6.75 B 0.78 1.17 88.66 100.0 29.62 M 23.19 M 1.28 -765.22 M
656 1400/07/19 15,430 16,197 15,400 15,630 -0.81 15,774 0.11 5.18 1.99 M 3.13 B 0.35 0.51 98.43 100.0 17.14 M 13.87 M 1.24 -49.28 M
657 1400/07/18 15,902 16,000 15,559 15,850 -3.22 15,757 -3.79 2.83 3.44 M 5.43 B 0.58 0.88 99.4 100.0 21.57 M 15.59 M 1.38 -32.71 M
658 1400/07/17 16,910 17,000 16,302 16,302 -5.0 16,377 -4.56 4.28 3.94 M 6.46 B 0.67 1.02 100.0 100.0 20.5 M 24.0 M -1.17 0.0
659 1400/07/14 17,392 17,392 16,600 16,800 1.42 17,160 3.6 4.77 18.25 M 31.31 B 7.14 5.6 97.02 99.95 34.44 M 37.98 M -1.1 -916.5 M
660 1400/07/12 16,577 16,577 16,577 16,577 5.0 16,564 4.92 0.0 979.69 K 1.62 B 0.34 0.28 100.0 100.0 270.67 M 9.28 M 29.17 0.0
661 1400/07/11 15,788 15,788 15,788 15,788 4.99 15,788 4.99 0.0 1.41 M 2.22 B 0.47 0.39 100.0 100.0 741.5 M 10.54 M 70.33 0.0
662 1400/07/10 15,010 15,350 14,870 15,190 0.9 15,037 -0.12 3.23 4.95 M 7.45 B 1.84 1.37 85.97 91.08 26.13 M 23.47 M 1.11 -380.54 M
663 1400/07/07 15,450 15,450 14,870 15,240 0.4 15,055 -0.82 3.9 3.62 M 5.44 B 1.37 0.95 74.32 100.0 18.73 M 24.97 M -1.33 -1.4 B
664 1400/07/06 15,200 15,700 15,000 15,150 -2.06 15,179 -1.87 4.67 1.82 M 2.77 B 0.69 0.46 86.28 94.49 14.31 M 12.52 M 1.14 -227.48 M
665 1400/07/04 15,386 15,800 15,120 15,416 1.51 15,469 1.86 4.5 2.45 M 3.8 B 0.89 0.58 97.71 100.0 18.27 M 14.54 M 1.26 -87.04 M
666 1400/07/03 15,278 15,330 14,900 15,330 4.96 15,186 3.98 2.89 2.2 M 3.34 B 0.66 0.5 97.88 100.0 16.92 M 18.64 M -1.1 -70.72 M
667 1400/06/31 14,789 14,980 14,100 14,860 2.92 14,605 1.15 6.24 3.35 M 4.89 B 0.97 0.72 82.42 100.0 16.95 M 18.2 M -1.07 -860.65 M
668 1400/06/30 14,316 14,888 14,316 14,748 -2.13 14,439 -4.18 4.0 3.33 M 4.81 B 0.98 0.72 83.17 100.0 19.72 M 21.49 M -1.09 -810.05 M
669 1400/06/29 14,989 15,200 14,800 15,125 3.24 15,069 2.85 2.7 1.97 M 2.97 B 0.51 0.4 93.16 100.0 14.41 M 13.44 M 1.07 -203.29 M
670 1400/06/28 14,651 15,249 14,250 14,995 0.58 14,651 -1.73 7.01 2.94 M 4.31 B 0.77 0.57 51.54 96.52 12.48 M 13.73 M -1.1 -1.94 B
671 1400/06/27 16,088 16,088 14,651 14,716 -4.58 14,909 -3.33 9.81 5.07 M 7.57 B 1.44 0.99 88.83 99.25 20.74 M 28.23 M -1.36 -788.01 M
672 1400/06/24 15,698 15,698 15,051 15,600 -1.37 15,422 -2.49 4.3 3.98 M 6.13 B 1.11 0.77 91.3 99.75 27.31 M 12.58 M 2.17 -517.89 M
673 1400/06/23 16,000 16,199 15,020 15,990 1.53 15,816 0.43 7.85 3.13 M 4.95 B 0.87 0.58 80.92 87.89 12.91 M 10.52 M 1.23 -344.79 M
674 1400/06/22 16,300 16,300 15,642 15,890 -3.49 15,749 -4.35 4.21 4.21 M 6.63 B 1.07 0.78 94.49 99.86 20.75 M 15.84 M 1.31 -356.03 M
675 1400/06/21 17,349 17,349 16,122 16,122 -5.0 16,465 -2.98 7.61 2.83 M 4.66 B 0.61 0.52 99.65 100.0 14.83 M 18.7 M -1.26 -16.12 M
676 1400/06/20 17,200 17,500 16,510 16,889 0.9 16,970 1.39 6.0 3.45 M 5.85 B 0.74 0.61 92.44 97.19 20.63 M 13.8 M 1.5 -277.88 M
677 1400/06/17 16,900 16,990 16,400 16,860 0.2 16,738 -0.52 3.6 4.28 M 7.16 B 0.91 0.76 96.24 97.69 19.25 M 8.04 M 2.39 -103.36 M
678 1400/06/16 16,920 17,400 16,481 16,540 -2.1 16,826 -0.41 5.58 3.31 M 5.57 B 0.59 0.59 100.0 99.89 21.32 M 14.74 M 1.45 6.38 M
679 1400/06/15 17,009 17,250 16,501 16,520 -1.89 16,895 0.34 4.54 5.87 M 9.91 B 1.09 1.09 93.02 92.42 21.24 M 14.44 M 1.47 59.38 M
680 1400/06/14 17,094 17,094 16,565 16,998 3.24 16,838 2.27 3.19 6.24 M 10.51 B 1.11 1.21 86.0 98.75 15.77 M 17.56 M -1.11 -1.34 B
681 1400/06/13 16,466 16,466 16,270 16,466 5.0 16,464 4.99 1.2 3.68 M 6.06 B 0.6 0.72 86.34 99.95 49.32 M 22.33 M 2.21 -824.36 M
682 1400/06/10 15,100 16,000 15,100 16,000 4.99 15,682 2.91 5.96 4.46 M 6.99 B 0.66 0.89 82.34 100.0 21.8 M 19.31 M 1.13 -1.23 B
683 1400/06/09 15,051 15,980 14,969 15,200 -3.53 15,239 -3.28 6.75 7.69 M 11.73 B 1.29 1.63 94.06 100.0 24.56 M 26.59 M -1.08 -697.04 M
684 1400/06/08 15,496 16,299 15,496 15,496 -5.0 15,756 -3.4 5.18 4.91 M 7.74 B 0.75 1.09 80.24 99.49 17.29 M 30.67 M -1.77 -1.49 B
685 1400/06/07 16,680 16,750 15,676 15,757 -4.51 16,311 -1.15 6.85 7.38 M 12.03 B 1.14 1.64 99.63 97.32 17.97 M 19.82 M -1.1 277.74 M
686 1400/06/06 16,730 16,850 16,100 16,500 0.18 16,501 0.18 4.66 6.18 M 10.19 B 1.01 1.42 93.77 98.07 13.91 M 19.04 M -1.37 -437.94 M
687 1400/06/03 16,891 16,891 16,208 16,299 1.19 16,471 2.26 4.21 7.77 M 12.8 B 1.4 1.87 98.19 99.23 20.11 M 27.26 M -1.36 -133.16 M
688 1400/06/02 15,500 16,207 15,500 16,207 4.99 16,107 4.35 4.56 3.49 M 5.62 B 0.56 0.82 100.0 98.37 39.01 M 17.71 M 2.2 91.77 M
689 1400/06/01 15,980 15,980 14,860 15,630 0.37 15,436 -0.87 7.54 8.13 M 12.56 B 1.41 1.96 66.43 100.0 17.27 M 28.8 M -1.67 -4.21 B
690 1400/05/31 15,820 16,176 15,200 15,620 0.49 15,572 0.18 6.42 6.7 M 10.44 B 1.28 1.67 57.4 99.7 15.97 M 25.69 M -1.61 -4.41 B
691 1400/05/24 14,999 15,816 14,700 15,720 4.36 15,544 3.19 7.59 4.63 M 7.19 B 0.81 1.11 63.5 100.0 13.97 M 17.25 M -1.23 -2.63 B
692 1400/05/23 15,700 15,700 14,636 15,170 -1.53 15,063 -2.23 7.27 4.78 M 7.19 B 0.87 1.16 96.45 99.4 17.22 M 16.37 M 1.05 -212.65 M
693 1400/05/20 15,485 15,485 15,010 15,460 4.83 15,406 4.46 3.16 7.14 M 11.01 B 1.56 1.78 94.19 99.86 20.01 M 18.79 M 1.07 -624.45 M
694 1400/05/19 14,620 14,934 14,250 14,934 5.0 14,748 3.69 4.8 5.66 M 8.35 B 1.49 1.47 75.8 96.82 22.28 M 18.29 M 1.22 -1.76 B
695 1400/05/18 14,199 14,235 13,800 14,235 4.99 14,223 4.9 3.15 3.98 M 5.66 B 1.19 1.02 100.0 95.82 18.8 M 20.16 M -1.07 236.83 M
696 1400/05/17 13,680 14,199 13,000 13,945 3.12 13,558 0.26 9.22 7.03 M 9.53 B 2.98 1.89 76.97 97.63 16.52 M 20.72 M -1.25 -1.97 B
697 1400/05/16 14,000 14,250 13,245 13,360 -4.17 13,523 -3.01 7.59 3.59 M 4.85 B 1.59 0.96 99.23 100.0 12.31 M 18.52 M -1.5 -37.5 M
698 1400/05/13 14,000 14,180 13,770 14,040 0.68 13,942 -0.02 2.98 2.67 M 3.73 B 1.28 0.69 80.03 98.88 10.62 M 13.75 M -1.3 -702.75 M
699 1400/05/12 14,280 14,280 13,780 14,010 0.47 13,945 0.01 3.63 1.66 M 2.32 B 0.86 0.42 86.05 100.0 9.89 M 10.85 M -1.1 -323.78 M
700 1400/05/11 13,854 14,160 13,706 14,100 0.11 13,944 -0.99 3.31 1.77 M 2.46 B 0.6 0.42 65.69 99.43 8.98 M 9.71 M -1.08 -830.44 M
701 1400/05/10 14,396 14,396 13,884 13,887 -1.18 14,084 0.22 3.69 2.1 M 2.96 B 0.66 0.48 100.0 100.0 11.24 M 11.88 M -1.06 0.0
702 1400/05/09 13,896 14,330 13,885 14,240 0.03 14,053 -1.29 3.2 3.07 M 4.31 B 0.93 0.67 78.03 97.72 11.57 M 11.34 M 1.02 -849.65 M
703 1400/05/06 14,974 14,974 13,954 13,990 -2.77 14,236 -1.06 7.31 1.88 M 2.68 B 0.46 0.4 99.74 100.0 10.25 M 8.82 M 1.16 -7.05 M
704 1400/05/05 14,999 14,999 13,750 14,550 1.04 14,388 -0.08 9.08 826.37 K 1.19 B 0.16 0.17 29.15 94.07 9.62 M 15.75 M -1.64 -771.69 M
705 1400/04/26 15,729 15,729 14,762 14,940 -3.85 14,900 -4.11 6.55 6.83 M 10.17 B 1.51 1.37 93.17 95.63 16.01 M 20.06 M -1.25 -249.76 M
706 1400/04/23 15,330 16,000 15,000 15,490 1.22 15,538 1.54 6.67 3.29 M 5.12 B 0.62 0.62 81.56 95.04 12.68 M 12.0 M 1.06 -689.31 M
707 1400/04/22 15,000 15,650 14,890 15,312 0.0 15,303 -0.06 5.1 3.69 M 5.65 B 0.67 0.69 86.53 96.45 14.9 M 12.79 M 1.17 -560.04 M
708 1400/04/21 16,100 16,160 14,987 15,000 -4.91 15,312 -2.94 7.83 5.79 M 8.86 B 1.1 1.07 87.43 96.13 12.36 M 15.06 M -1.22 -769.85 M
709 1400/04/20 15,750 15,878 15,270 15,850 4.81 15,775 4.32 3.98 5.82 M 9.18 B 1.28 1.13 93.77 96.21 16.69 M 14.82 M 1.13 -222.95 M
710 1400/04/19 14,920 15,213 14,410 15,213 5.0 15,122 4.37 5.57 3.97 M 6.0 B 0.84 0.76 95.02 84.42 26.03 M 12.26 M 2.12 635.77 M
711 1400/04/16 14,000 14,844 14,000 14,570 1.38 14,489 0.81 6.03 7.48 M 10.83 B 1.86 1.27 71.11 71.66 23.34 M 20.01 M 1.17 -60.3 M
712 1400/04/15 14,698 14,780 13,910 14,390 0.1 14,372 -0.03 6.25 4.36 M 6.26 B 1.12 0.76 84.71 99.11 12.36 M 15.91 M -1.29 -901.37 M
713 1400/04/14 14,099 14,590 14,000 14,400 2.27 14,376 2.1 4.21 4.63 M 6.66 B 1.16 0.84 99.2 100.0 19.16 M 18.56 M 1.03 -53.05 M
714 1400/04/13 14,080 14,470 13,207 13,993 0.65 14,080 1.28 9.56 2.39 M 3.36 B 0.55 0.44 76.2 97.63 11.48 M 11.2 M 1.03 -720.02 M
715 1400/04/12 14,979 14,979 13,733 13,800 -4.53 13,902 -3.83 9.07 4.83 M 6.72 B 1.09 0.94 84.07 100.0 14.9 M 17.31 M -1.16 -1.07 B
716 1400/04/09 14,570 14,880 14,000 14,690 0.86 14,455 -0.76 6.29 3.93 M 5.68 B 0.82 0.8 79.89 96.17 16.39 M 11.96 M 1.37 -924.99 M
717 1400/04/08 14,010 14,803 14,010 14,550 2.59 14,565 2.69 5.66 3.7 M 5.39 B 0.66 0.78 98.91 94.71 13.91 M 12.53 M 1.11 226.33 M
718 1400/04/07 13,700 14,371 13,600 14,371 5.0 14,183 3.62 5.67 5.14 M 7.28 B 0.96 1.14 93.72 88.83 18.6 M 12.89 M 1.44 356.14 M
719 1400/04/06 13,950 13,950 13,215 13,800 0.03 13,687 -0.79 5.56 3.91 M 5.35 B 0.66 0.9 60.06 100.0 12.03 M 11.83 M 1.02 -2.14 B
720 1400/04/05 13,800 14,030 13,463 13,900 3.73 13,796 2.96 4.21 5.49 M 7.58 B 0.87 1.36 68.41 98.04 9.83 M 15.74 M -1.6 -2.24 B
721 1400/04/02 13,100 13,463 12,878 13,463 5.0 13,400 4.51 4.54 5.86 M 7.86 B 0.83 1.56 92.56 91.38 17.52 M 16.54 M 1.06 92.08 M
722 1400/04/01 12,700 13,249 12,501 13,149 3.67 12,822 1.09 5.98 7.53 M 9.65 B 1.18 2.23 58.77 74.65 16.68 M 16.92 M -1.01 -1.53 B
723 1400/03/31 12,300 13,099 12,252 12,500 -2.01 12,684 -0.56 6.91 4.06 M 5.14 B 0.57 1.28 73.38 91.63 9.91 M 10.14 M -1.02 -938.79 M
724 1400/03/30 13,650 13,650 12,724 12,725 -4.99 12,756 -4.76 7.28 6.5 M 8.29 B 1.12 2.28 56.43 100.0 9.69 M 19.46 M -2.01 -3.61 B
725 1400/03/29 13,100 13,593 12,592 13,300 2.73 13,393 3.45 7.95 7.63 M 10.22 B 1.44 3.09 96.0 92.98 12.98 M 13.84 M -1.07 309.24 M
726 1400/03/26 12,727 13,389 12,727 13,260 -1.02 12,946 -3.36 5.2 9.76 M 12.64 B 1.29 4.92 73.92 97.25 11.99 M 13.27 M -1.11 -2.95 B
727 1400/03/25 13,550 13,941 13,334 13,334 -4.99 13,396 -4.55 4.55 3.9 M 5.23 B 0.56 2.18 61.23 100.0 11.23 M 33.51 M -2.98 -2.03 B
728 1400/03/24 13,941 14,450 13,941 13,941 -5.0 14,035 -4.35 3.65 7.65 M 10.74 B 1.39 5.43 94.03 97.37 16.03 M 20.04 M -1.25 -359.11 M
729 1400/03/23 14,046 14,046 14,046 14,046 -5.0 14,674 -0.75 0.0 149.69 K 210.25 M 0.03 0.11 100.0 100.0 4.78 M 42.05 M -8.8 0.0
730 1400/03/22 14,900 15,689 14,346 14,346 -5.0 14,785 -2.09 9.36 5.05 M 7.47 B 1.13 4.39 98.32 99.41 13.85 M 21.96 M -1.59 -81.55 M
731 1400/03/19 15,100 15,980 14,511 15,360 -4.43 15,101 -6.04 10.12 21.06 M 31.8 B 78.96 211.97 90.06 98.52 21.94 M 20.11 M 1.09 -2.69 B
732 1400/03/18 16,072 16,072 16,072 16,072 -4.99 16,072 -4.99 0.0 1.2 M 1.94 B 42.45 30.62 83.39 83.39 16.99 M 70.17 M -4.13 0.0
733 1400/03/17 16,081 16,081 16,081 16,081 -5.0 16,917 -0.06 0.0 10.46 K 16.82 M 0.09 0.27 100.0 100.0 2.4 M 16.82 M -7.0 0.0
734 1400/03/12 16,187 16,187 16,187 16,187 -4.99 16,927 -0.65 0.0 111.54 K 180.55 M 1.14 3.32 100.0 53.7 20.06 M 24.24 M -1.21 83.6 M
735 1400/03/11 16,191 16,191 16,191 16,191 -5.0 17,038 -0.03 0.0 4.83 K 7.82 M 0.05 0.14 100.0 100.0 1.95 M 7.82 M -4.0 0.0
736 1400/03/10 16,193 16,193 16,193 16,193 -5.0 17,043 -0.01 0.0 2.28 K 3.68 M 0.02 0.07 100.0 100.0 1.23 M 3.68 M -3.0 0.0
737 1400/03/09 16,206 16,206 16,206 16,206 -4.99 17,045 -0.08 0.0 12.73 K 20.63 M 0.13 0.38 100.0 100.0 1.29 M 20.63 M -16.0 0.0
738 1400/03/08 16,663 16,663 16,663 16,663 -4.99 17,058 -2.74 0.0 469.89 K 782.98 M 147.77 41.57 14.26 66.41 2.28 M 259.99 M -114.08 -408.31 M
739 1400/03/05 16,663 16,663 16,663 16,663 -4.99 17,539 0.0 0.0 313.0 521.55 K 0.1 0.02 100.0 100.0 521.55 K 521.55 K 1.0 0.0
740 1400/03/04 16,670 16,670 16,670 16,670 -5.0 17,539 -0.05 0.0 7.8 K 13.0 M 3.08 0.46 100.0 100.0 3.25 M 6.5 M -2.0 0.0
741 1400/03/03 16,675 16,675 16,675 16,675 -5.0 17,547 -0.03 0.0 5.29 K 8.81 M 2.12 0.32 100.0 100.0 1.47 M 8.81 M -6.0 0.0
742 1400/03/02 16,675 16,675 16,675 16,675 -5.0 17,552 0.0 0.0 313.0 521.93 K 0.09 0.02 100.0 100.0 521.93 K 521.93 K 1.0 0.0
743 1400/03/01 16,677 16,677 16,677 16,677 -5.0 17,552 -0.01 0.0 2.19 K 3.65 M 0.09 0.11 100.0 100.0 1.83 M 3.65 M -2.0 0.0
744 1400/02/29 16,678 16,678 16,678 16,678 -5.0 17,554 -0.01 0.0 500.0 833.9 K 0.02 0.02 100.0 100.0 833.9 K 833.9 K 1.0 0.0
745 1400/02/28 16,682 16,682 16,682 16,682 -5.0 17,555 -0.03 0.0 4.35 K 7.26 M 0.17 0.21 100.0 0.0 3.63 M 0.0 0.0 7.26 M
746 1400/02/27 16,687 16,687 16,687 16,687 -5.0 17,560 -0.03 0.0 5.13 K 8.56 M 0.18 0.26 100.0 100.0 1.71 M 4.28 M -2.5 0.0
747 1400/02/26 16,692 16,692 16,692 16,692 -5.0 17,565 -0.03 0.0 4.49 K 7.5 M 0.16 0.22 100.0 100.0 1.25 M 7.5 M -6.0 0.0
748 1400/02/25 16,799 16,799 16,799 16,799 -5.0 17,570 -0.64 0.0 107.96 K 181.36 M 13.82 7.31 100.0 100.0 18.14 M 181.36 M -10.0 0.0
749 1400/02/22 17,155 17,155 17,155 17,155 -3.0 17,683 -0.01 0.0 8.25 K 14.16 M 1.18 0.5 100.0 100.0 3.54 M 7.08 M -2.0 0.0
750 1400/02/21 17,156 17,156 17,156 17,156 -3.0 17,685 -0.01 0.0 5.13 K 8.8 M 0.83 0.3 100.0 100.0 1.76 M 8.8 M -5.0 0.0
751 1400/02/20 17,160 17,160 17,160 17,160 -3.0 17,686 -0.02 0.0 19.15 K 32.86 M 4.74 0.61 100.0 100.0 8.21 M 32.86 M -4.0 0.0
752 1400/02/19 17,161 17,161 17,161 17,161 -3.0 17,690 -0.01 0.0 3.91 K 6.71 M 1.04 0.12 100.0 100.0 2.24 M 6.71 M -3.0 0.0
753 1400/02/18 17,161 17,161 17,161 17,161 -3.0 17,691 0.0 0.0 2.61 K 4.48 M 0.27 0.08 100.0 100.0 896.15 K 2.24 M -2.5 0.0
754 1400/02/15 17,162 17,162 17,162 17,162 -3.0 17,691 -0.01 0.0 4.06 K 6.96 M 0.13 0.11 100.0 100.0 1.39 M 3.48 M -2.5 0.0
755 1400/02/13 17,162 17,162 17,162 17,162 -3.0 17,692 0.0 0.0 999.0 1.71 M 0.03 0.03 100.0 100.0 1.71 M 1.71 M 1.0 0.0
756 1400/02/12 17,164 17,164 17,164 17,164 -3.0 17,692 -0.01 0.0 8.61 K 14.77 M 0.27 0.22 100.0 100.0 3.69 M 14.77 M -4.0 0.0
757 1400/02/11 17,164 17,164 17,164 17,164 -3.0 17,694 0.0 0.0 2.53 K 4.34 M 0.08 0.06 100.0 100.0 867.81 K 2.17 M -2.5 0.0
758 1400/02/08 17,169 17,169 17,169 17,169 -3.0 17,694 -0.03 0.0 32.51 K 55.82 M 0.83 0.43 100.0 100.0 5.58 M 55.82 M -10.0 0.0
759 1400/02/07 17,191 17,191 17,191 17,191 -3.0 17,700 -0.12 0.0 114.49 K 196.82 M 6.84 1.02 100.0 100.0 21.87 M 98.41 M -4.5 0.0
760 1400/02/06 17,192 17,192 17,192 17,192 -3.0 17,722 -0.01 0.0 4.5 K 7.74 M 0.28 0.02 100.0 100.0 7.74 M 7.74 M 1.0 0.0
761 1400/02/05 17,193 17,193 17,193 17,193 -3.0 17,723 -0.01 0.0 3.62 K 6.22 M 0.23 0.01 100.0 100.0 2.07 M 6.22 M -3.0 0.0
762 1400/02/04 17,194 17,194 17,194 17,194 -3.0 17,724 -0.01 0.0 6.48 K 11.14 M 0.43 0.01 100.0 100.0 2.79 M 3.71 M -1.33 0.0
763 1400/02/01 17,206 17,206 17,206 17,206 -3.0 17,725 -0.07 0.0 66.84 K 115.0 M 28.32 0.05 100.0 100.0 28.75 M 115.0 M -4.0 0.0
764 1400/01/31 17,384 17,384 17,384 17,384 -2.0 17,738 0.0 0.0 2.3 K 3.99 M 0.23 0.0 100.0 100.0 1.33 M 3.99 M -3.0 0.0
765 1400/01/30 17,384 17,384 17,384 17,384 -2.0 17,738 0.0 0.0 1.75 K 3.04 M 0.13 0.0 100.0 100.0 1.01 M 3.04 M -3.0 0.0
766 1400/01/29 17,384 17,384 17,384 17,384 -2.0 17,738 0.0 0.0 289.0 502.4 K 0.0 0.0 100.0 100.0 502.4 K 502.4 K 1.0 0.0
767 1400/01/28 17,384 17,384 17,384 17,384 -2.0 17,738 0.0 0.0 3.44 K 5.98 M 0.04 0.0 100.0 100.0 1.99 M 5.98 M -3.0 0.0
768 1400/01/25 17,385 17,385 17,385 17,385 -2.0 17,738 -0.01 0.0 4.03 K 7.0 M 0.05 0.0 100.0 100.0 875.55 K 7.0 M -8.0 0.0
769 1400/01/24 17,390 17,390 17,390 17,390 -2.0 17,739 -0.03 0.0 40.01 K 69.57 M 0.48 0.01 100.0 100.0 3.02 M 34.79 M -11.5 0.0
770 1400/01/23 17,393 17,393 17,393 17,393 -1.99 17,744 -0.02 0.0 21.11 K 36.72 M 0.24 0.01 100.0 100.0 9.18 M 36.72 M -4.0 0.0
771 1400/01/22 17,430 17,430 17,430 17,430 -2.0 17,747 -0.21 0.0 304.2 K 530.22 M 9.69 0.09 6.93 100.0 2.45 M 106.04 M -43.3 -493.48 M
772 1400/01/21 17,437 17,437 17,437 17,437 -2.0 17,785 -0.04 0.0 53.95 K 94.07 M 1.54 0.02 5.74 100.0 771.71 K 47.04 M -60.95 -88.67 M
773 1400/01/18 17,438 17,438 17,438 17,438 -2.0 17,792 -0.01 0.0 9.17 K 15.99 M 0.05 0.0 100.0 100.0 2.28 M 15.99 M -7.0 0.0
774 1400/01/17 17,442 17,442 17,442 17,442 -1.99 17,793 -0.02 0.0 32.22 K 56.2 M 0.1 0.01 100.0 100.0 4.32 M 56.2 M -13.0 0.0
775 1400/01/16 17,447 17,447 17,447 17,447 -2.0 17,797 -0.03 0.0 47.88 K 83.53 M 0.07 0.01 100.0 100.0 4.18 M 83.53 M -20.0 0.0
776 1400/01/15 17,449 17,449 17,449 17,449 -2.0 17,803 -0.01 0.0 13.8 K 24.08 M 0.01 0.0 100.0 100.0 4.01 M 24.08 M -6.0 0.0
777 1400/01/14 17,458 17,458 17,458 17,458 -2.0 17,805 -0.05 0.0 72.25 K 126.13 M 0.02 0.01 100.0 100.0 3.71 M 63.06 M -17.0 0.0
778 1400/01/11 17,551 17,551 17,551 17,551 -2.0 17,814 -0.53 0.0 718.12 K 1.26 B 0.13 0.12 100.0 100.0 14.83 M 42.01 M -2.83 0.0
779 1400/01/10 17,660 17,700 17,660 17,660 -2.0 17,909 -0.62 0.23 832.17 K 1.47 B 0.11 0.14 100.0 100.0 15.0 M 34.18 M -2.28 0.0
780 1400/01/08 17,952 18,480 17,918 17,918 -2.0 18,020 -1.44 3.14 2.04 M 3.66 B 0.16 0.35 72.26 100.0 7.75 M 13.02 M -1.68 -1.01 B
781 1400/01/07 18,687 18,800 18,154 18,154 -2.0 18,283 -1.3 3.56 5.07 M 9.26 B 0.44 0.87 100.0 99.77 16.08 M 13.69 M 1.17 20.9 M
782 1399/12/27 18,076 18,950 18,076 18,460 2.74 18,524 3.09 4.84 10.09 M 18.69 B 1.07 1.58 93.96 98.79 17.76 M 15.61 M 1.14 -903.22 M
783 1399/12/26 18,000 18,299 17,934 18,076 -1.22 17,968 -1.81 2.04 10.29 M 18.49 B 1.38 1.69 92.55 97.58 15.63 M 17.82 M -1.14 -929.42 M
784 1399/12/25 18,260 18,970 17,940 17,940 -2.0 18,299 -0.04 5.74 10.46 M 19.15 B 1.94 1.55 99.41 98.93 12.26 M 12.46 M -1.02 91.24 M
785 1399/12/24 18,241 18,950 18,241 18,241 -2.0 18,306 -1.65 3.89 25.98 M 47.55 B 71.69 4.64 88.94 93.87 19.78 M 26.11 M -1.32 -2.35 B
786 1399/12/23 18,301 18,301 18,301 18,301 -2.0 18,613 -0.33 0.0 440.85 K 806.8 M 1.29 0.08 38.13 100.0 9.32 M 134.47 M -14.43 -499.18 M
787 1399/12/20 18,311 18,311 18,311 18,311 -2.0 18,674 -0.05 0.0 67.75 K 124.05 M 0.19 0.01 100.0 100.0 8.27 M 62.03 M -7.5 0.0
788 1399/12/19 18,340 18,340 18,340 18,340 -2.0 18,684 -0.16 0.0 210.3 K 385.69 M 0.47 0.03 100.0 100.0 10.42 M 29.67 M -2.85 0.0
789 1399/12/18 18,381 18,381 18,381 18,381 -2.0 18,714 -0.22 0.0 295.06 K 542.35 M 0.49 0.05 100.0 77.71 10.04 M 140.48 M -13.99 120.9 M
790 1399/12/17 18,493 18,493 18,493 18,493 -2.0 18,756 -0.6 0.0 797.88 K 1.48 B 1.63 0.13 65.44 87.97 20.99 M 185.42 M -8.83 -332.32 M
791 1399/12/16 18,540 18,540 18,540 18,540 -2.0 18,870 -0.25 0.0 332.75 K 616.92 M 0.15 0.05 23.42 39.89 4.38 M 82.04 M -18.73 -101.61 M
792 1399/12/13 18,557 18,557 18,557 18,557 -2.0 18,918 -0.09 0.0 113.56 K 210.74 M 0.01 0.02 100.0 100.0 4.48 M 210.74 M -47.0 0.0
793 1399/12/12 18,655 18,655 18,655 18,655 -2.0 18,935 -0.53 0.0 680.93 K 1.27 B 0.07 0.1 85.31 100.0 13.06 M 127.03 M -9.73 -186.55 M
794 1399/12/11 18,809 18,809 18,809 18,809 -2.0 19,035 -0.82 0.0 1.06 M 2.0 B 0.11 0.16 89.35 99.0 18.05 M 329.95 M -18.28 -193.05 M
795 1399/12/10 18,847 18,847 18,847 18,847 -2.0 19,192 -0.2 0.0 260.09 K 490.18 M 0.03 0.04 56.46 100.0 4.86 M 81.7 M -16.83 -213.44 M
796 1399/12/09 19,820 19,830 18,917 18,917 -2.0 19,231 -0.37 4.83 8.89 M 17.09 B 0.94 1.32 93.57 99.32 15.32 M 19.92 M -1.3 -982.61 M
797 1399/12/06 19,074 19,970 19,074 19,490 0.14 19,303 -0.82 4.7 35.72 M 68.96 B 5.61 7.23 99.17 99.29 20.72 M 16.68 M 1.24 -86.93 M
798 1399/12/05 19,362 19,362 19,362 19,362 -2.0 19,463 -1.49 0.0 1.94 M 3.75 B 0.28 0.39 70.77 100.0 23.09 M 107.18 M -4.64 -1.1 B
799 1399/12/04 19,665 19,665 19,665 19,665 -2.0 19,757 -1.54 0.0 2.01 M 3.95 B 0.18 0.39 71.81 100.0 34.58 M 85.86 M -2.48 -1.11 B
800 1399/12/03 20,300 20,300 19,891 19,891 -2.0 20,066 -1.13 2.06 3.08 M 6.17 B 0.27 0.59 81.76 100.0 9.36 M 50.19 M -5.36 -1.13 B
801 1399/12/02 20,300 20,365 19,250 20,365 6.0 20,296 5.64 5.79 4.33 M 8.79 B 0.39 0.8 100.0 92.79 28.36 M 10.44 M 2.72 634.23 M
802 1399/11/29 18,285 19,777 18,285 19,777 6.0 19,213 2.97 8.16 20.5 M 39.39 B 2.7 4.22 98.12 97.27 35.62 M 20.66 M 1.72 335.32 M
803 1399/11/28 19,100 19,100 18,445 18,445 -2.0 18,658 -0.87 3.55 4.6 M 8.58 B 0.62 0.95 87.82 100.0 14.49 M 42.89 M -2.96 -1.04 B
804 1399/11/27 18,865 18,865 18,299 18,865 6.0 18,821 5.75 3.09 23.62 M 44.45 B 8.64 5.95 99.46 95.66 42.26 M 31.59 M 1.34 1.69 B
805 1399/11/26 17,805 17,805 17,805 17,805 5.99 17,798 5.95 0.0 3.13 M 5.57 B 1.15 0.76 93.61 44.54 137.32 M 9.16 M 14.99 2.74 B
806 1399/11/25 16,808 16,808 16,808 16,808 6.0 16,798 5.93 0.0 3.12 M 5.25 B 0.99 0.74 93.59 32.19 196.37 M 11.73 M 16.75 3.22 B
807 1399/11/21 15,885 15,885 15,885 15,885 5.0 15,857 4.81 0.0 3.45 M 5.48 B 1.12 0.78 100.0 4.72 210.69 M 2.1 M 100.15 5.22 B
808 1399/11/20 15,130 15,130 15,130 15,130 5.0 15,129 4.99 0.0 3.57 M 5.41 B 1.27 0.79 94.4 13.9 182.26 M 7.29 M 24.99 4.35 B
809 1399/11/19 15,046 15,046 15,046 15,046 5.0 14,410 0.56 0.0 398.12 K 599.02 M 0.11 0.09 100.0 85.78 119.8 M 3.57 M 33.58 85.2 M
810 1399/11/18 13,969 14,667 13,273 14,667 5.0 14,330 2.58 10.5 3.1 M 4.46 B 0.9 0.66 99.44 68.93 27.07 M 8.79 M 3.08 1.36 B
811 1399/11/07 36,600 38,000 36,545 36,720 -4.54 36,668 -4.68 3.98 5.24 M 19.23 B 1.59 1.11 78.3 99.39 16.67 M 28.06 M -1.68 -4.06 B
812 1399/11/06 38,451 39,390 38,451 38,451 -5.0 38,468 -4.96 2.44 3.05 M 11.75 B 1.11 0.57 68.75 99.21 16.94 M 33.69 M -1.99 -3.58 B
813 1399/11/05 42,000 42,017 39,932 39,932 -5.0 40,474 -3.71 5.22 2.27 M 9.2 B 0.88 0.43 76.51 90.05 13.48 M 20.92 M -1.55 -1.25 B
814 1399/11/04 42,324 42,325 41,055 41,650 3.32 42,033 4.27 3.09 4.78 M 20.11 B 1.73 0.83 98.93 92.85 25.97 M 31.65 M -1.22 1.22 B
815 1399/11/01 39,500 40,457 38,010 40,457 5.0 40,310 4.62 6.44 1.93 M 7.78 B 0.55 0.34 100.0 69.79 45.5 M 14.64 M 3.11 2.35 B
816 1399/10/30 37,852 41,000 37,852 38,000 -4.63 38,531 -3.3 8.32 4.48 M 17.26 B 1.07 0.79 94.97 96.93 20.44 M 18.33 M 1.12 -339.36 M
817 1399/10/29 38,225 38,225 38,225 38,225 -5.0 39,844 -0.97 0.0 232.1 K 887.18 M 0.04 0.04 32.62 100.0 6.89 M 59.15 M -8.58 -597.83 M
818 1399/10/27 40,060 42,970 39,906 39,906 -5.0 40,236 -4.21 7.68 1.56 M 6.26 B 0.24 0.27 63.89 100.0 24.1 M 36.19 M -1.5 -2.26 B
819 1399/10/24 42,000 44,480 41,666 41,700 -4.92 42,006 -4.22 6.75 5.6 M 23.52 B 0.84 0.96 91.76 98.44 31.65 M 24.12 M 1.31 -1.57 B
820 1399/10/23 42,700 45,290 42,000 42,100 -2.76 43,858 1.3 7.83 5.79 M 25.42 B 0.86 1.03 96.16 95.07 22.04 M 18.67 M 1.18 276.64 M
821 1399/10/22 43,500 44,805 42,984 42,984 -5.0 43,297 -4.31 4.24 7.74 M 33.52 B 1.22 1.39 92.47 99.79 21.36 M 19.03 M 1.12 -2.45 B
822 1399/10/21 45,700 46,908 43,000 43,500 -2.63 45,246 1.28 9.09 9.44 M 42.72 B 1.64 1.75 94.05 99.59 21.81 M 21.79 M -1.0 -2.37 B
823 1399/10/20 44,793 44,794 43,300 44,794 5.0 44,675 4.72 3.45 4.17 M 18.62 B 0.69 0.75 95.52 94.92 30.2 M 16.96 M 1.78 112.81 M
824 1399/10/17 42,000 43,104 40,010 43,104 5.0 42,661 3.92 7.73 6.27 M 26.76 B 1.16 1.14 98.02 91.17 26.88 M 13.82 M 1.94 1.83 B
825 1399/10/16 39,409 41,379 37,441 41,379 5.0 41,052 4.17 10.52 6.05 M 24.84 B 1.17 1.11 99.51 89.91 25.72 M 17.67 M 1.46 2.39 B
826 1399/10/15 39,220 41,000 38,716 39,680 -2.63 39,409 -3.3 5.9 5.77 M 22.74 B 1.13 1.06 91.99 99.06 18.06 M 16.39 M 1.1 -1.61 B
827 1399/10/14 42,800 43,299 39,241 39,241 -5.0 40,753 -1.34 10.34 6.54 M 26.64 B 0.93 1.26 92.42 98.74 14.8 M 16.89 M -1.14 -1.68 B
828 1399/10/13 41,482 41,482 40,237 41,482 5.0 41,306 4.55 3.09 5.64 M 23.3 B 0.92 1.14 99.2 82.62 28.82 M 15.03 M 1.92 3.86 B
829 1399/10/10 36,500 39,742 36,500 39,742 5.0 39,507 4.38 8.88 3.06 M 12.09 B 0.37 0.63 99.36 81.68 57.46 M 12.72 M 4.52 2.14 B
830 1399/10/09 38,010 39,550 37,544 37,544 -5.0 37,850 -4.22 5.34 4.88 M 18.47 B 0.65 1.03 92.67 98.67 18.33 M 14.47 M 1.27 -1.11 B
831 1399/10/08 41,000 41,990 39,033 39,033 -5.0 39,519 -3.82 7.58 5.34 M 21.09 B 0.74 1.15 84.69 100.0 11.09 M 16.9 M -1.52 -3.23 B
832 1399/10/07 39,715 42,987 39,715 39,960 -4.41 41,087 -1.72 8.24 16.04 M 65.89 B 3.69 4.1 99.14 99.66 18.29 M 18.24 M 1.0 -341.38 M
833 1399/10/06 41,805 41,805 41,805 41,805 -5.0 41,805 -5.0 0.0 1.34 M 5.6 B 0.3 0.34 57.76 98.88 7.46 M 17.37 M -2.33 -2.3 B
834 1399/10/03 44,904 44,904 41,400 42,800 0.08 44,005 2.9 8.46 13.77 M 60.61 B 4.8 4.14 93.05 97.51 22.37 M 19.75 M 1.13 -2.71 B
835 1399/10/02 43,102 43,102 43,102 43,102 5.0 42,766 4.18 0.0 1.18 M 5.07 B 0.4 0.33 98.24 75.53 383.27 M 7.93 M 48.32 1.15 B
836 1399/10/01 41,061 41,061 39,200 41,061 5.0 41,050 4.97 4.75 3.52 M 14.44 B 0.97 1.01 100.0 83.33 26.16 M 16.55 M 1.58 2.41 B
837 1399/09/30 39,054 39,130 38,000 39,130 5.0 39,106 4.93 2.97 1.9 M 7.42 B 0.43 0.55 86.55 69.7 49.76 M 10.68 M 4.66 1.25 B
838 1399/09/29 37,227 37,314 36,705 37,314 5.0 37,267 4.87 1.66 2.0 M 7.46 B 0.36 0.57 100.0 59.15 20.04 M 10.23 M 1.96 3.05 B
839 1399/09/26 33,878 37,200 33,878 36,700 2.91 35,538 -0.34 9.81 5.75 M 20.42 B 1.04 1.75 97.45 97.69 23.58 M 19.67 M 1.2 -48.84 M
840 1399/09/25 37,790 37,790 35,387 35,387 -5.0 35,661 -4.26 6.79 1.65 M 5.9 B 0.27 0.51 54.04 100.0 13.92 M 14.32 M -1.03 -2.71 B
841 1399/09/24 37,600 37,911 34,940 36,990 2.45 37,249 3.17 8.5 6.86 M 25.54 B 1.15 2.28 96.04 96.12 21.27 M 19.51 M 1.09 -20.52 M
842 1399/09/23 35,490 36,388 33,400 36,388 5.0 36,106 4.18 8.95 5.98 M 21.6 B 1.21 2.04 99.83 87.62 18.67 M 19.19 M -1.03 2.64 B
843 1399/09/22 34,000 35,197 31,900 34,239 2.14 34,656 3.39 10.34 7.27 M 25.2 B 2.0 2.76 94.97 92.82 16.5 M 18.32 M -1.11 542.12 M
844 1399/09/19 33,274 35,440 33,265 33,282 -4.95 33,521 -4.27 6.54 5.96 M 19.98 B 2.29 2.46 92.44 91.01 12.16 M 13.25 M -1.09 285.13 M
845 1399/09/18 34,990 35,630 34,000 34,570 1.69 35,015 3.0 4.79 4.47 M 15.66 B 1.84 1.98 76.55 88.45 11.11 M 16.47 M -1.48 -1.86 B
846 1399/09/17 34,352 34,352 31,700 34,352 5.0 33,995 3.91 8.37 6.11 M 20.76 B 3.54 3.01 84.35 81.39 19.85 M 18.01 M 1.1 615.39 M
847 1399/09/16 33,356 33,356 33,022 33,356 5.0 32,717 2.99 1.01 965.67 K 3.22 B 0.51 0.49 98.94 100.0 18.1 M 11.84 M 1.53 -34.08 M
848 1399/09/15 32,699 32,699 32,699 32,699 5.0 31,768 2.01 0.0 645.84 K 2.11 B 0.31 0.33 100.0 90.27 21.77 M 11.7 M 1.86 205.43 M
849 1399/09/12 32,000 32,000 30,846 31,400 1.8 31,142 0.96 3.74 819.8 K 2.59 B 0.36 0.41 96.55 88.06 13.72 M 48.45 M -3.53 219.54 M
850 1399/09/11 30,856 30,856 30,000 30,856 5.0 30,846 4.96 2.85 3.61 M 11.12 B 1.37 1.84 66.27 75.97 28.57 M 20.41 M 1.4 -1.08 B
851 1399/09/10 29,391 29,391 29,001 29,391 5.0 29,387 4.98 1.34 2.59 M 7.61 B 1.01 1.4 76.8 56.6 12.99 M 13.22 M -1.02 1.54 B
852 1399/09/09 28,051 28,051 28,000 28,051 5.0 27,992 4.78 0.18 1.84 M 5.16 B 0.72 0.98 100.0 86.42 14.63 M 19.4 M -1.33 701.28 M
853 1399/09/08 24,682 27,256 24,682 27,256 5.0 26,716 2.92 10.43 1.65 M 4.42 B 0.6 0.89 100.0 83.71 31.56 M 10.82 M 2.92 719.72 M
854 1399/09/05 26,790 26,790 25,200 26,080 1.27 25,959 0.8 6.31 1.82 M 4.72 B 0.67 1.01 96.48 98.03 6.53 M 10.35 M -1.58 -72.98 M
855 1399/09/04 25,894 25,894 25,000 25,800 4.62 25,753 4.43 3.58 5.25 M 13.51 B 2.77 3.38 98.54 93.55 12.33 M 27.72 M -2.25 673.84 M
856 1399/09/03 24,700 24,718 24,200 24,718 5.0 24,661 4.76 2.14 2.25 M 5.55 B 1.27 1.54 97.78 88.14 9.15 M 14.91 M -1.63 534.47 M
857 1399/09/02 22,062 24,366 22,062 24,200 4.24 23,541 1.4 10.44 1.76 M 4.16 B 0.76 1.24 93.37 93.52 9.01 M 10.29 M -1.14 -6.52 M
858 1399/09/01 23,580 24,100 22,000 22,500 -2.55 23,216 0.55 9.55 2.64 M 6.12 B 1.28 2.03 84.27 73.5 13.94 M 13.31 M 1.05 658.56 M
859 1399/08/28 23,681 23,700 22,800 23,500 4.07 23,089 2.25 3.95 1.64 M 3.82 B 0.79 1.32 88.88 97.85 10.33 M 14.5 M -1.4 -343.12 M
860 1399/08/27 22,900 23,300 22,244 22,900 2.95 22,580 1.51 4.75 1.18 M 2.71 B 0.57 0.96 97.9 100.0 11.38 M 10.18 M 1.12 -56.75 M
861 1399/08/26 22,900 22,900 21,610 22,380 0.72 22,244 0.1 5.97 1.66 M 3.69 B 0.81 1.36 89.71 94.6 12.32 M 13.98 M -1.13 -180.5 M
862 1399/08/25 22,330 22,330 21,270 22,330 5.0 22,221 4.49 4.98 4.42 M 9.82 B 3.73 3.86 98.85 69.33 21.81 M 16.68 M 1.31 2.9 B
863 1399/08/24 21,711 21,711 21,711 21,711 5.0 21,267 2.85 0.0 1.38 M 2.99 B 1.4 1.2 100.0 29.9 22.84 M 7.92 M 2.89 2.1 B
864 1399/08/21 20,031 21,300 19,986 21,100 0.3 20,678 -1.71 6.57 1.7 M 3.5 B 1.78 1.38 96.91 94.94 12.37 M 10.21 M 1.21 69.03 M
865 1399/08/20 20,403 21,499 20,402 20,402 -5.0 21,037 -2.04 5.38 1.27 M 2.64 B 1.03 1.02 67.06 99.98 9.61 M 12.61 M -1.31 -867.98 M
866 1399/08/19 21,031 21,659 21,031 21,031 -5.0 21,475 -2.99 2.99 1.5 M 3.17 B 1.45 1.17 56.23 91.64 13.4 M 13.45 M 1.0 -1.12 B
867 1399/08/18 21,060 21,060 21,060 21,060 -5.0 22,137 -0.14 0.0 63.14 K 132.96 M 0.04 0.05 83.05 100.0 4.09 M 66.48 M -16.25 -22.53 M
868 1399/08/17 21,233 22,100 21,233 21,233 -5.0 22,168 -0.81 4.08 392.25 K 835.98 M 0.24 0.28 95.56 100.0 7.26 M 14.17 M -1.95 -37.16 M
869 1399/08/14 22,891 22,891 21,000 22,891 5.0 22,350 2.52 9.0 1.56 M 3.51 B 1.08 1.12 79.18 99.99 14.19 M 9.73 M 1.46 -731.15 M
870 1399/08/12 21,457 22,840 21,457 21,457 -5.0 21,801 -3.48 6.45 2.66 M 5.8 B 2.67 1.98 45.07 88.12 15.36 M 20.51 M -1.33 -2.49 B
871 1399/08/11 22,020 22,040 21,708 21,708 -5.0 22,586 -1.16 1.53 509.93 K 1.11 B 0.52 0.36 98.82 100.0 11.91 M 20.16 M -1.69 -13.1 M
872 1399/08/10 22,600 23,597 22,309 22,850 -2.7 22,850 -2.7 5.77 2.12 M 4.85 B 2.91 1.52 97.07 75.7 13.61 M 11.66 M 1.17 1.04 B
873 1399/08/07 23,082 23,500 23,082 23,082 -5.0 23,483 -3.35 1.81 1.35 M 3.11 B 2.57 1.0 94.43 67.31 19.82 M 10.35 M 1.91 842.46 M
874 1399/08/06 23,431 23,668 23,431 23,431 -5.0 24,296 -1.49 1.01 593.84 K 1.39 B 1.2 0.43 74.75 100.0 17.34 M 10.71 M 1.62 -351.46 M
875 1399/08/05 23,668 23,668 23,668 23,668 -5.0 24,664 -1.0 0.0 397.02 K 939.66 M 0.64 0.28 98.99 100.0 20.22 M 939.66 M -46.47 -9.47 M
876 1399/08/03 24,090 24,314 23,952 23,952 -5.0 24,913 -1.19 1.51 475.74 K 1.14 B 0.58 0.31 99.74 98.32 14.39 M 11.92 M 1.21 16.17 M
877 1399/07/30 25,580 26,500 24,314 24,314 -5.0 25,212 -1.49 8.99 841.82 K 2.08 B 0.69 0.52 93.32 84.78 8.03 M 6.9 M 1.16 177.93 M
878 1399/07/29 24,514 24,514 24,514 24,514 -5.0 25,593 -0.82 0.0 305.93 K 749.95 M 0.21 0.19 100.0 100.0 8.72 M 13.64 M -1.56 0.0
879 1399/07/28 24,890 25,399 24,803 24,803 -5.0 25,804 -1.16 2.4 448.93 K 1.12 B 0.22 0.27 100.0 53.46 12.97 M 7.64 M 1.7 519.02 M
880 1399/07/27 25,500 26,480 25,455 25,455 -5.0 26,108 -2.56 4.03 1.05 M 2.68 B 0.48 0.6 100.0 91.35 13.66 M 12.35 M 1.11 231.71 M
881 1399/07/23 27,264 27,675 25,600 26,530 -1.4 26,794 -0.42 8.11 1.42 M 3.81 B 0.62 0.79 57.02 97.94 8.72 M 13.52 M -1.55 -1.56 B
882 1399/07/22 26,828 27,675 26,828 27,000 -4.39 26,908 -4.72 3.16 2.84 M 7.64 B 1.63 1.63 70.27 100.0 14.09 M 19.58 M -1.39 -2.27 B
883 1399/07/21 28,000 28,400 27,717 27,717 -5.0 28,240 -3.2 2.46 1.4 M 3.9 B 0.72 0.78 80.64 100.0 9.68 M 15.13 M -1.56 -755.46 M
884 1399/07/20 30,500 30,500 27,880 28,000 -3.88 29,175 0.15 9.4 3.51 M 10.24 B 2.24 2.17 99.97 99.33 11.22 M 19.42 M -1.73 66.01 M
885 1399/07/19 29,245 29,245 29,245 29,245 5.0 29,131 4.59 0.0 1.65 M 4.82 B 1.04 0.99 81.79 27.16 14.44 M 8.96 M 1.61 2.63 B
886 1399/07/16 27,853 27,853 27,798 27,853 5.0 27,853 5.0 0.2 2.08 M 5.79 B 1.37 1.27 61.5 30.59 23.45 M 11.29 M 2.08 1.79 B
887 1399/07/15 27,798 27,798 27,798 27,798 5.0 26,527 0.2 0.0 81.05 K 225.3 M 0.04 0.05 100.0 88.2 45.06 M 9.46 M 4.76 26.57 M
888 1399/07/14 26,300 27,154 25,200 27,154 5.0 26,475 2.37 7.75 2.35 M 6.22 B 1.6 1.55 94.71 97.71 16.74 M 16.21 M 1.03 -187.12 M
889 1399/07/13 26,211 26,211 25,200 26,211 5.0 25,861 3.6 4.01 1.67 M 4.35 B 1.19 1.11 75.9 100.0 23.09 M 13.39 M 1.73 -1.05 B
890 1399/07/12 24,800 25,237 23,511 25,237 5.0 24,963 3.86 7.34 1.73 M 4.34 B 1.23 1.11 76.78 88.02 22.07 M 13.22 M 1.67 -487.66 M
891 1399/07/09 23,300 24,970 23,050 24,850 3.32 24,036 -0.06 8.33 1.75 M 4.22 B 1.18 1.19 57.01 99.75 9.89 M 11.15 M -1.13 -1.8 B
892 1399/07/08 23,995 24,890 23,995 24,500 -3.0 24,051 -4.77 3.73 2.05 M 4.93 B 1.3 1.46 84.8 98.39 12.55 M 10.9 M 1.15 -669.85 M
893 1399/07/07 24,093 24,093 24,093 24,093 -5.0 25,257 -0.41 0.0 156.41 K 376.83 M 0.09 0.11 96.8 100.0 5.07 M 7.69 M -1.52 -12.05 M
894 1399/07/06 27,100 27,100 24,618 24,618 -5.0 25,361 -2.13 10.08 1.32 M 3.31 B 0.77 0.88 100.0 100.0 8.78 M 10.65 M -1.21 0.0
895 1399/07/05 25,300 27,000 25,020 27,000 3.22 25,913 -0.94 7.91 1.73 M 4.49 B 0.97 1.15 66.41 98.03 11.79 M 7.56 M 1.56 -1.42 B
896 1399/07/02 25,698 27,590 25,327 26,550 -0.41 26,158 -1.88 8.94 2.2 M 5.75 B 1.15 1.53 77.42 100.0 12.64 M 9.36 M 1.35 -1.3 B
897 1399/07/01 26,615 27,900 26,602 26,700 -4.65 26,659 -4.8 4.88 2.48 M 6.62 B 1.42 1.79 81.4 100.0 15.34 M 15.94 M -1.04 -1.23 B
898 1399/06/31 27,275 28,453 27,275 27,275 -5.0 28,002 -2.47 4.32 1.15 M 3.2 B 0.58 0.76 53.67 100.0 18.06 M 14.15 M 1.28 -1.48 B
899 1399/06/30 28,500 28,900 27,914 27,914 -5.0 28,710 -2.29 3.53 1.05 M 2.97 B 0.59 0.63 99.06 100.0 15.9 M 7.19 M 2.21 -27.91 M
900 1399/06/29 29,454 31,535 28,533 28,533 -5.0 29,383 -2.17 10.52 2.05 M 6.02 B 1.08 1.27 94.05 99.84 15.82 M 9.95 M 1.59 -348.64 M
901 1399/06/26 32,180 32,275 29,454 29,454 -5.0 30,034 -3.13 9.58 2.81 M 8.44 B 1.71 1.8 87.4 87.66 11.78 M 10.91 M 1.08 -21.14 M
902 1399/06/25 30,025 31,450 30,025 31,160 3.29 31,004 2.77 4.75 1.67 M 5.19 B 1.28 1.04 99.35 97.78 9.19 M 9.69 M -1.05 81.4 M
903 1399/06/24 30,031 31,190 30,031 30,031 -5.0 30,168 -4.56 3.86 2.31 M 6.98 B 2.71 1.46 99.83 96.99 13.61 M 10.01 M 1.36 198.56 M
904 1399/06/23 30,137 30,137 30,137 30,137 -5.0 31,611 -0.35 0.0 106.92 K 322.23 M 0.1 0.06 100.0 100.0 3.58 M 10.07 M -2.81 0.0
905 1399/06/22 33,400 34,200 31,370 31,700 -4.0 31,723 -3.93 9.02 2.6 M 8.26 B 2.34 1.48 61.73 67.4 11.11 M 12.26 M -1.1 -468.14 M
906 1399/06/19 32,960 34,000 32,960 32,960 -5.0 33,021 -4.82 3.16 1.5 M 4.95 B 1.8 0.79 89.83 100.0 13.82 M 9.09 M 1.52 -503.94 M
907 1399/06/18 32,995 32,995 32,995 32,995 -5.0 34,694 -0.11 0.0 28.68 K 94.64 M 0.03 0.01 100.0 100.0 3.79 M 31.55 M -8.33 0.0
908 1399/06/17 33,023 33,023 33,023 33,023 -5.0 34,731 -0.09 0.0 23.27 K 76.84 M 0.02 0.01 100.0 100.0 2.13 M 38.42 M -18.0 0.0
909 1399/06/16 36,000 37,450 34,008 34,008 -5.0 34,761 -2.89 10.12 1.33 M 4.62 B 0.97 0.49 99.24 100.0 14.15 M 14.26 M -1.01 -35.0 M
910 1399/06/15 35,745 38,700 35,745 35,745 -5.0 35,797 -4.86 8.27 2.68 M 9.6 B 2.2 1.01 85.3 76.97 22.38 M 12.61 M 1.77 799.13 M
911 1399/06/12 35,907 35,907 35,907 35,907 -5.0 37,626 -0.45 0.0 112.68 K 404.6 M 0.08 0.04 100.0 100.0 5.12 M 80.92 M -15.8 0.0
912 1399/06/11 36,896 36,896 36,896 36,896 -5.0 37,796 -2.68 0.0 672.92 K 2.48 B 0.45 0.23 100.0 100.0 18.81 M 9.62 M 1.95 0.0
913 1399/06/10 41,820 41,820 37,846 37,846 -5.0 38,837 -2.51 10.5 1.85 M 7.19 B 0.98 0.62 97.36 96.6 13.24 M 15.24 M -1.15 54.84 M
914 1399/06/05 39,880 40,103 39,190 40,103 5.0 39,837 4.3 2.33 1.51 M 6.0 B 0.63 0.48 99.92 98.68 10.01 M 11.28 M -1.13 74.52 M
915 1399/06/04 35,600 39,228 35,600 39,225 4.99 38,194 2.23 10.19 1.95 M 7.46 B 0.89 0.59 96.68 100.0 10.66 M 9.99 M 1.07 -247.51 M
916 1399/06/03 36,700 38,790 36,538 36,538 -5.0 37,360 -2.86 6.16 880.54 K 3.24 B 0.37 0.25 87.84 99.94 12.16 M 18.83 M -1.55 -391.98 M
917 1399/06/02 39,990 40,700 37,251 37,251 -5.0 38,461 -1.91 9.26 1.37 M 5.26 B 0.52 0.36 90.06 92.89 7.25 M 16.02 M -2.21 -148.97 M
918 1399/06/01 39,340 39,425 37,710 39,425 5.0 39,211 4.43 4.55 3.73 M 14.61 B 1.64 1.01 96.78 99.46 16.56 M 16.48 M 1.0 -391.28 M
919 1399/05/29 38,404 38,409 34,800 38,000 3.88 37,548 2.65 10.37 4.11 M 15.43 B 2.02 1.1 96.48 99.3 17.77 M 15.88 M 1.12 -435.99 M
920 1399/05/28 37,104 37,104 37,104 37,104 5.0 36,580 3.51 0.0 917.27 K 3.4 B 0.37 0.23 99.45 97.82 38.46 M 8.78 M 4.38 55.66 M
921 1399/05/27 35,800 36,855 33,540 36,190 2.59 35,338 0.18 9.88 1.91 M 6.75 B 0.65 0.45 99.45 99.56 10.68 M 8.92 M 1.2 -7.44 M
922 1399/05/26 35,650 36,910 35,065 35,100 -4.9 35,276 -4.43 5.26 2.57 M 9.07 B 0.66 0.58 97.17 99.61 14.74 M 13.69 M 1.08 -221.58 M
923 1399/05/25 38,885 38,885 36,430 36,701 -4.29 36,910 -3.75 6.74 1.84 M 6.8 B 0.43 0.4 99.7 98.39 10.0 M 8.76 M 1.14 89.11 M
924 1399/05/22 39,000 39,139 35,800 38,890 4.33 38,347 2.87 9.33 2.94 M 11.28 B 0.59 0.62 99.8 100.0 18.61 M 10.83 M 1.72 -23.01 M
925 1399/05/21 37,210 38,001 37,160 37,700 -3.62 37,276 -4.7 2.26 3.16 M 11.78 B 0.67 0.66 95.8 99.84 14.32 M 10.46 M 1.37 -476.52 M
926 1399/05/20 41,766 42,300 38,636 38,636 -5.0 39,115 -3.82 9.48 4.18 M 16.37 B 0.9 0.81 98.43 100.0 12.65 M 13.32 M -1.05 -256.66 M
927 1399/05/19 40,100 41,766 38,501 41,420 4.13 40,669 2.24 8.48 7.25 M 29.48 B 2.06 1.41 85.87 94.05 16.6 M 13.29 M 1.25 -2.41 B
928 1399/05/15 39,120 40,914 38,400 40,800 2.11 39,778 -0.44 6.55 4.0 M 15.9 B 1.16 0.75 99.87 98.12 13.62 M 8.47 M 1.61 277.33 M
929 1399/05/14 39,940 41,490 39,930 40,200 -4.36 39,955 -4.94 3.91 6.22 M 24.86 B 2.05 1.19 99.61 99.92 13.85 M 11.58 M 1.2 -75.87 M
930 1399/05/13 41,903 43,000 41,903 41,903 -5.0 42,031 -4.71 2.62 1.84 M 7.72 B 0.46 0.33 100.0 94.83 8.66 M 8.3 M 1.04 398.54 M
931 1399/05/12 44,510 44,510 42,770 42,990 1.41 44,108 4.05 4.07 3.9 M 17.2 B 0.97 0.71 99.84 98.19 8.17 M 14.22 M -1.74 283.63 M
932 1399/05/11 42,391 42,391 42,319 42,391 5.0 42,391 5.0 0.17 1.6 M 6.77 B 0.31 0.27 100.0 82.89 8.32 M 9.91 M -1.19 1.16 B
933 1399/05/08 41,490 41,800 38,010 41,700 4.56 40,373 1.23 9.97 3.68 M 14.87 B 0.78 0.61 97.28 99.17 10.47 M 10.26 M 1.02 -279.81 M
934 1399/05/07 37,640 40,316 37,640 39,260 2.25 39,881 3.86 7.11 4.17 M 16.62 B 0.84 0.66 100.0 98.06 10.75 M 11.15 M -1.04 322.53 M
935 1399/05/06 38,110 39,824 38,036 38,037 -5.0 38,397 -4.1 4.7 6.45 M 24.77 B 1.39 1.02 81.34 91.3 10.38 M 10.03 M 1.04 -2.47 B
936 1399/05/05 41,000 41,200 39,824 39,824 -5.0 40,037 -4.49 3.46 4.21 M 16.85 B 0.81 0.62 96.86 100.0 8.89 M 10.63 M -1.2 -528.33 M
937 1399/05/04 41,200 45,000 41,075 41,100 -4.94 41,919 -3.05 9.56 7.44 M 31.17 B 1.48 1.12 97.73 100.0 11.22 M 11.63 M -1.04 -707.01 M
938 1399/05/01 44,501 46,500 42,276 42,276 -4.94 43,236 -2.79 9.99 1.32 M 5.69 B 0.22 0.19 97.38 100.0 11.61 M 14.85 M -1.28 -149.1 M
939 1399/04/28 44,960 45,039 43,520 45,039 5.0 44,975 4.85 3.49 5.31 M 23.89 B 0.9 0.72 99.73 99.15 7.61 M 17.6 M -2.31 136.95 M
940 1399/04/25 42,010 44,500 41,702 42,880 -2.09 42,895 -2.06 6.71 5.0 M 21.46 B 0.84 0.64 97.56 96.67 11.76 M 10.3 M 1.14 192.46 M
941 1399/04/24 46,499 46,499 43,143 43,143 -5.0 43,797 -3.56 7.78 6.96 M 30.49 B 1.03 0.91 94.23 100.0 13.73 M 14.02 M -1.02 -1.76 B
942 1399/04/23 47,000 47,256 45,256 45,450 -4.59 45,413 -4.67 4.42 6.5 M 29.53 B 0.94 0.78 95.09 99.99 13.72 M 13.56 M 1.01 -1.45 B
943 1399/04/22 46,100 48,288 45,600 45,909 -0.17 47,637 3.58 5.89 5.52 M 26.29 B 0.77 0.58 99.53 99.34 10.83 M 13.92 M -1.28 49.53 M
944 1399/04/21 45,777 47,946 45,777 45,980 -4.58 45,989 -4.56 4.74 5.48 M 25.19 B 0.77 0.59 98.16 100.0 14.85 M 15.51 M -1.04 -462.25 M
945 1399/04/18 48,300 50,000 47,946 47,946 -5.0 48,186 -4.52 4.28 5.17 M 24.9 B 0.68 0.53 98.86 100.0 10.96 M 16.69 M -1.52 -283.89 M
946 1399/04/17 53,373 53,373 48,400 48,910 -3.78 50,469 -0.71 10.27 11.02 M 55.61 B 1.84 0.92 99.37 99.13 15.63 M 19.53 M -1.25 136.44 M
947 1399/04/16 50,800 50,988 49,516 50,988 5.0 50,832 4.68 2.97 7.34 M 37.29 B 1.19 0.63 100.0 98.98 14.25 M 17.27 M -1.21 381.58 M
948 1399/04/15 45,150 49,385 45,150 49,385 5.0 48,560 3.24 9.38 6.81 M 33.05 B 1.03 0.6 99.69 98.21 14.29 M 13.27 M 1.08 490.49 M
949 1399/04/14 48,800 48,800 46,735 46,735 -5.0 47,034 -4.39 4.42 5.22 M 24.57 B 0.72 0.45 88.28 100.0 6.88 M 18.58 M -2.7 -2.88 B
950 1399/04/11 51,635 51,635 47,175 48,400 -1.59 49,194 0.03 9.45 7.56 M 37.21 B 1.05 0.66 99.92 99.97 11.21 M 15.21 M -1.36 -18.96 M
951 1399/04/10 48,900 49,232 48,900 49,232 5.0 49,180 4.89 0.68 3.05 M 14.99 B 0.33 0.27 99.3 100.0 17.39 M 10.36 M 1.68 -104.4 M
952 1399/04/09 46,574 48,970 46,526 48,000 -1.99 46,888 -4.26 5.25 8.28 M 38.84 B 0.99 0.74 95.6 99.14 11.81 M 14.41 M -1.22 -1.37 B
953 1399/04/08 50,001 52,300 48,471 48,471 -5.0 48,974 -4.01 7.9 8.82 M 43.2 B 1.09 0.81 88.68 99.51 11.42 M 20.19 M -1.77 -4.68 B
954 1399/04/07 52,000 53,000 50,000 50,210 -3.9 51,022 -2.35 6.0 8.34 M 42.58 B 0.9 0.79 96.65 97.79 13.11 M 17.79 M -1.36 -484.14 M
955 1399/04/04 52,017 53,834 52,017 52,017 -5.0 52,249 -4.58 3.49 7.41 M 38.71 B 0.71 0.72 98.3 91.6 12.02 M 19.59 M -1.63 2.59 B
956 1399/04/03 55,585 55,907 51,500 52,000 -2.34 54,754 2.83 8.56 13.03 M 71.35 B 1.51 1.31 95.64 99.84 10.66 M 25.07 M -2.35 -3.0 B
957 1399/04/02 53,300 53,358 51,727 53,358 5.0 53,245 4.78 3.15 4.42 M 23.53 B 0.38 0.44 93.2 99.55 13.6 M 24.55 M -1.8 -1.49 B
958 1399/04/01 50,000 51,727 49,500 51,727 5.0 50,818 3.15 4.5 7.4 M 37.63 B 0.46 0.75 98.6 99.72 15.19 M 18.51 M -1.22 -420.43 M
959 1399/03/31 50,500 50,500 48,000 49,400 -1.75 49,264 -2.02 5.21 14.08 M 69.39 B 1.02 1.47 96.25 99.22 11.62 M 20.23 M -1.74 -2.06 B
960 1399/03/27 51,497 51,497 47,500 49,999 1.95 50,281 2.52 8.41 13.34 M 67.09 B 0.99 1.42 99.08 99.97 11.03 M 32.69 M -2.96 -595.36 M
961 1399/03/26 47,835 49,493 47,308 49,493 5.0 49,045 4.05 4.62 3.94 M 19.35 B 0.16 0.4 99.23 99.95 22.94 M 15.26 M 1.5 -138.58 M
962 1399/03/25 48,300 49,260 46,814 47,300 -4.01 47,137 -4.34 5.22 19.64 M 92.59 B 0.96 2.18 97.23 97.17 15.35 M 36.5 M -2.38 54.69 M
963 1399/03/24 51,206 51,206 47,100 47,800 -1.98 49,277 1.04 8.72 30.09 M 148.29 B 2.05 3.87 92.76 92.31 16.19 M 40.62 M -2.51 675.83 M
964 1399/03/21 48,768 48,768 48,768 48,768 5.0 48,768 5.0 0.0 1.85 M 9.04 B 0.11 0.23 100.0 41.4 32.28 M 7.96 M 4.05 5.3 B
965 1399/03/20 45,900 46,818 44,732 46,818 5.0 46,446 4.16 4.66 11.94 M 55.46 B 0.8 1.52 99.23 94.55 22.01 M 57.82 M -2.63 2.59 B
966 1399/03/19 44,655 44,655 42,529 44,655 5.0 44,589 4.84 5.0 56.82 M 253.36 B 14.36 10.15 97.92 59.35 45.81 M 85.2 M -1.86 97.73 B
967 1399/03/18 42,529 42,529 42,529 42,529 5.0 42,529 5.0 0.0 1.35 M 5.74 B 0.32 0.24 100.0 99.56 273.13 M 21.31 M 12.82 25.23 M
968 1399/03/17 40,504 40,504 40,504 40,504 5.0 40,504 5.0 0.0 1.3 M 5.26 B 0.27 0.22 100.0 100.0 350.34 M 16.17 M 21.67 0.0
969 1399/03/13 37,500 40,483 36,999 40,483 5.0 38,576 0.05 9.42 10.56 M 40.75 B 3.96 1.65 99.01 58.62 28.48 M 16.31 M 1.75 16.46 B
970 1399/03/12 37,000 39,854 36,060 38,000 0.11 38,556 1.58 10.52 4.41 M 16.99 B 1.78 0.7 98.81 80.19 18.55 M 13.83 M 1.34 3.16 B
971 1399/03/11 40,000 40,000 37,512 37,512 -5.0 37,957 -3.87 6.63 2.17 M 8.23 B 0.68 0.33 99.96 100.0 11.91 M 21.78 M -1.83 -3.02 M
972 1399/03/10 38,874 40,436 38,800 39,000 1.02 39,486 2.28 4.22 2.89 M 11.4 B 0.68 0.42 98.63 90.44 11.35 M 14.05 M -1.24 933.15 M
973 1399/03/07 38,317 40,000 38,317 38,497 -4.55 38,606 -4.28 4.39 3.59 M 13.85 B 0.87 0.51 96.87 92.11 16.58 M 10.31 M 1.61 659.25 M
974 1399/03/06 38,809 38,809 38,809 38,809 -5.0 40,333 -1.27 0.0 298.52 K 1.16 B 0.05 0.04 100.0 100.0 5.88 M 13.17 M -2.24 0.0
975 1399/03/03 43,490 43,490 40,394 40,427 -4.92 40,851 -3.92 7.66 3.41 M 13.91 B 0.52 0.45 95.88 98.26 16.84 M 11.72 M 1.44 -330.34 M
976 1399/02/31 45,000 45,000 41,798 42,000 -4.54 42,519 -3.36 7.66 5.72 M 24.32 B 0.7 0.76 82.09 98.2 13.76 M 15.1 M -1.1 -3.92 B
977 1399/02/30 44,272 44,272 42,880 44,272 5.0 43,997 4.35 3.25 8.31 M 36.54 B 1.17 1.15 96.46 86.43 14.53 M 24.0 M -1.65 3.67 B
978 1399/02/29 42,165 42,165 42,000 42,165 5.0 42,164 5.0 0.39 2.79 M 11.74 B 0.37 0.39 86.46 100.0 13.38 M 25.26 M -1.89 -1.59 B
979 1399/02/28 38,900 40,486 37,520 40,486 5.0 40,158 4.15 7.91 7.11 M 28.55 B 0.96 1.01 90.93 88.41 18.33 M 21.82 M -1.19 719.34 M
980 1399/02/27 38,990 39,203 37,300 37,700 0.97 38,559 3.27 5.1 9.14 M 35.26 B 1.22 1.35 95.27 95.68 15.42 M 23.66 M -1.53 -146.62 M
981 1399/02/24 35,438 39,168 35,438 38,297 2.66 37,337 0.09 10.53 13.51 M 50.43 B 1.91 1.95 79.15 74.54 24.37 M 17.6 M 1.38 2.33 B
982 1399/02/23 37,136 39,500 36,948 36,948 -5.0 37,303 -4.09 6.91 3.1 M 11.55 B 0.44 0.45 77.23 93.91 10.6 M 17.28 M -1.63 -1.93 B
983 1399/02/22 40,000 41,300 38,530 38,530 -5.0 38,892 -4.11 7.19 5.08 M 19.74 B 0.67 0.76 45.45 81.09 9.33 M 13.73 M -1.47 -7.04 B
984 1399/02/21 43,000 43,000 39,994 39,994 -5.0 40,557 -3.66 7.52 6.36 M 25.81 B 0.63 0.99 79.53 99.85 9.46 M 17.89 M -1.89 -5.25 B
985 1399/02/20 39,991 42,516 39,991 41,400 2.24 42,098 3.97 6.31 9.58 M 40.32 B 1.1 1.61 91.39 98.7 19.36 M 24.77 M -1.28 -2.95 B
986 1399/02/17 40,412 41,700 40,412 40,412 -5.0 40,492 -4.81 3.19 11.28 M 45.66 B 1.37 1.68 71.36 99.44 18.07 M 28.5 M -1.58 -12.82 B
987 1399/02/16 44,849 44,849 41,814 41,814 -5.0 42,538 -3.35 7.26 3.16 M 13.43 B 0.36 0.48 99.37 93.43 8.2 M 19.07 M -2.33 797.34 M
988 1399/02/15 42,000 45,474 41,144 45,474 5.0 44,014 1.63 10.52 7.73 M 34.0 B 0.85 1.2 92.9 93.31 14.68 M 18.21 M -1.24 -139.55 M
989 1399/02/14 43,467 43,467 41,944 43,467 5.0 43,309 4.62 3.63 18.71 M 81.02 B 2.49 3.35 54.57 40.38 11.11 M 28.2 M -2.54 11.5 B
990 1399/02/13 41,398 41,398 41,398 41,398 33.33 41,398 33.33 0.0 2.64 M 10.92 B 0.34 0.47 84.81 43.14 11.08 M 45.74 M -4.13 4.55 B
991 1399/02/01 53,237 57,489 53,237 53,237 -5.0 53,904 -3.81 7.99 9.01 M 48.59 B 1.33 1.73 94.12 90.08 13.35 M 25.45 M -1.91 1.96 B
992 1399/01/31 59,999 59,999 54,909 54,909 -5.0 56,038 -3.05 9.27 6.2 M 34.76 B 1.08 1.25 99.23 89.83 11.32 M 21.96 M -1.94 3.27 B
993 1399/01/30 55,933 58,729 53,137 58,199 9.25 57,798 8.5 10.52 8.91 M 51.52 B 2.1 1.93 52.7 50.05 10.0 M 23.15 M -2.32 1.37 B
994 1399/01/26 52,443 54,177 49,100 53,999 4.65 53,270 3.24 10.34 10.79 M 57.46 B 3.45 2.56 22.54 44.0 19.44 M 21.25 M -1.09 -12.33 B
995 1399/01/25 51,740 51,741 49,001 51,741 5.0 51,598 4.71 5.59 3.87 M 19.96 B 1.22 0.93 90.95 100.0 12.78 M 27.77 M -2.17 -1.81 B
996 1399/01/24 49,371 49,371 47,978 49,371 5.0 49,278 4.8 2.9 4.03 M 19.84 B 0.71 0.99 98.87 98.76 20.51 M 47.55 M -2.32 21.68 M
997 1399/01/23 46,790 47,198 45,800 47,198 5.0 47,020 4.6 3.05 1.23 M 5.8 B 0.22 0.29 100.0 99.87 39.17 M 16.22 M 2.42 7.3 M
998 1399/01/20 44,799 45,146 43,555 45,146 5.0 44,951 4.54 3.65 1.34 M 6.03 B 0.23 0.31 72.25 98.4 15.29 M 9.84 M 1.55 -1.58 B
999 1399/01/19 43,900 44,196 41,460 44,196 5.0 42,997 2.15 6.6 5.17 M 22.25 B 1.04 1.2 98.84 85.56 17.48 M 17.4 M 1.0 2.95 B
1000 1399/01/18 42,500 43,503 39,600 43,000 3.78 42,092 1.59 9.86 4.15 M 17.45 B 0.99 0.94 99.68 88.73 10.76 M 12.55 M -1.17 1.91 B
1001 1399/01/17 41,668 41,668 39,687 41,668 5.0 41,432 4.4 4.99 16.47 M 68.23 B 2.65 4.36 96.82 78.04 18.33 M 49.31 M -2.69 12.81 B
1002 1399/01/16 39,684 39,684 39,684 39,684 5.0 39,684 5.0 0.0 1.33 M 5.26 B 0.21 0.34 100.0 20.83 250.63 M 8.12 M 30.86 4.17 B
1003 1399/01/11 37,796 37,796 37,796 37,796 5.0 37,795 4.99 0.0 1.47 M 5.55 B 0.22 0.37 82.98 100.0 200.27 M 30.84 M 6.49 -944.9 M
1004 1399/01/10 35,997 35,997 35,997 35,997 5.0 35,997 5.0 0.0 1.48 M 5.32 B 0.22 0.37 100.0 100.0 166.25 M 32.84 M 5.06 0.0
1005 1399/01/09 35,733 35,733 35,733 35,733 5.0 34,283 0.74 0.0 216.63 K 774.07 M 0.03 0.05 100.0 100.0 154.81 M 6.34 M 24.4 0.0
1006 1399/01/06 31,500 34,069 31,500 34,069 5.0 34,032 4.88 8.16 26.53 M 90.28 B 12.3 8.73 48.47 33.96 48.08 M 65.09 M -1.35 13.1 B
1007 1399/01/05 33,750 34,495 32,189 32,189 -5.0 32,447 -4.24 7.16 1.46 M 4.72 B 0.69 0.48 98.36 99.25 4.89 M 25.31 M -5.18 -41.78 M
1008 1398/12/28 33,722 34,733 33,722 34,400 -3.09 33,883 -4.54 3.0 4.25 M 14.41 B 2.47 1.4 98.16 63.8 7.97 M 13.97 M -1.75 4.95 B
1009 1398/12/27 35,251 36,547 35,038 35,038 -5.0 35,496 -3.76 4.31 1.01 M 3.54 B 0.48 0.32 100.0 100.0 4.29 M 20.71 M -4.83 0.0
1010 1398/12/26 36,547 38,990 36,547 36,547 -5.0 36,882 -4.13 6.68 3.45 M 12.73 B 1.8 1.15 100.0 60.98 9.6 M 13.79 M -1.44 4.97 B
1011 1398/12/25 37,411 38,500 37,411 37,411 -5.0 38,470 -2.31 2.91 612.2 K 2.3 B 0.27 0.2 100.0 97.35 5.25 M 19.79 M -3.77 60.85 M
1012 1398/12/24 42,090 42,090 38,086 38,086 -5.0 39,379 -1.77 10.51 1.29 M 5.09 B 0.47 0.43 100.0 92.66 5.41 M 16.67 M -3.08 373.81 M
1013 1398/12/21 39,999 40,105 39,300 40,105 5.0 40,090 4.96 2.05 2.23 M 8.95 B 0.73 0.75 100.0 41.72 15.83 M 7.43 M 2.13 5.21 B
1014 1398/12/20 35,480 39,214 35,480 38,530 3.17 38,196 2.27 10.52 2.81 M 10.73 B 0.82 0.98 99.99 100.0 10.19 M 10.28 M -1.01 -1.53 M
1015 1398/12/19 40,353 40,353 36,511 36,511 -5.0 37,347 -2.82 10.52 2.63 M 9.84 B 0.62 0.95 100.0 95.55 5.4 M 17.34 M -3.21 438.13 M
1016 1398/12/17 38,058 39,960 37,575 38,398 5.94 38,432 6.03 6.35 2.34 M 9.0 B 0.52 0.87 100.0 77.89 9.34 M 12.06 M -1.29 1.99 B
1017 1398/12/11 34,400 36,372 34,400 36,000 3.93 36,246 4.64 5.73 3.73 M 13.5 B 0.85 1.4 98.65 48.84 12.0 M 14.24 M -1.19 6.73 B
1018 1398/12/10 34,462 36,200 34,462 34,540 -4.78 34,640 -4.51 5.04 3.71 M 12.84 B 0.82 1.46 97.32 100.0 8.17 M 19.1 M -2.34 -344.62 M
1019 1398/12/07 36,755 36,755 34,207 35,000 -0.01 36,275 3.63 7.45 4.74 M 17.2 B 1.21 2.03 93.62 60.89 7.14 M 19.08 M -2.67 5.63 B
1020 1398/12/06 33,100 35,683 32,550 35,683 5.0 35,005 3.0 9.63 6.68 M 23.4 B 2.08 3.23 63.86 81.13 15.98 M 22.93 M -1.43 -4.04 B
1021 1398/12/05 35,800 35,800 32,456 33,531 -1.85 33,984 -0.53 10.3 3.63 M 12.35 B 1.12 1.86 99.72 95.69 9.7 M 16.08 M -1.66 498.8 M
1022 1398/12/04 34,164 34,164 34,140 34,164 5.0 34,164 5.0 0.07 3.22 M 11.0 B 1.15 1.73 98.29 61.18 11.42 M 21.92 M -1.92 4.08 B
1023 1398/12/03 29,676 32,798 29,676 32,798 5.0 32,538 4.16 10.52 4.27 M 13.9 B 1.5 2.52 97.25 40.93 11.95 M 13.54 M -1.13 7.83 B
1024 1398/11/30 31,237 31,237 31,237 31,237 5.0 31,237 5.0 0.0 1.71 M 5.34 B 0.55 1.03 97.08 35.71 13.58 M 9.05 M 1.5 3.28 B
1025 1398/11/29 30,116 30,116 27,500 30,116 5.0 29,750 3.72 9.51 3.21 M 9.55 B 1.2 1.98 96.85 70.96 9.66 M 13.13 M -1.36 2.47 B
1026 1398/11/28 28,791 28,791 28,000 28,791 5.0 28,682 4.6 2.83 3.79 M 10.88 B 1.73 2.43 97.32 62.62 11.0 M 14.74 M -1.34 3.77 B
1027 1398/11/27 27,420 27,420 27,420 27,420 5.0 27,420 5.0 0.0 1.01 M 2.78 B 0.47 0.63 93.2 43.42 20.54 M 7.22 M 2.84 1.38 B
1028 1398/11/26 25,998 26,147 25,500 26,147 5.0 26,115 4.87 2.54 4.54 M 11.86 B 3.18 2.75 82.35 39.41 15.68 M 10.53 M 1.49 5.09 B
1029 1398/11/23 24,870 24,919 24,000 24,919 5.0 24,902 4.93 3.83 2.91 M 7.24 B 2.87 1.93 94.81 47.43 14.82 M 12.86 M 1.15 3.43 B
1030 1398/11/21 24,990 24,990 22,934 23,971 -0.7 23,733 -1.69 8.96 1.09 M 2.59 B 1.12 0.74 100.0 72.44 6.74 M 6.86 M -1.02 714.91 M
1031 1398/11/20 24,900 24,900 23,966 24,070 -3.17 24,141 -2.88 3.9 1.4 M 3.38 B 1.59 0.99 99.11 65.05 8.96 M 8.24 M 1.09 1.15 B
1032 1398/11/19 25,139 25,505 24,000 24,361 -2.33 24,858 -0.33 6.27 917.18 K 2.28 B 0.72 0.67 99.93 75.04 7.03 M 6.07 M 1.16 567.32 M
1033 1398/11/16 25,490 25,490 24,600 24,753 -1.37 24,941 -0.62 3.62 820.51 K 2.05 B 0.61 0.61 100.0 89.52 6.22 M 5.82 M 1.07 214.49 M
1034 1398/11/15 25,860 25,860 24,500 24,900 -1.31 25,097 -0.53 5.55 823.67 K 2.07 B 0.61 0.63 92.07 79.46 7.08 M 6.15 M 1.15 260.71 M
1035 1398/11/14 25,868 25,868 24,705 25,380 1.3 25,230 0.7 4.71 903.59 K 2.28 B 0.64 0.71 100.0 87.03 6.72 M 7.27 M -1.08 295.67 M
1036 1398/11/13 25,050 25,498 24,304 25,398 3.03 25,054 1.63 4.91 947.35 K 2.37 B 0.62 0.72 99.97 87.12 8.27 M 7.44 M 1.11 305.19 M
1037 1398/11/12 26,783 26,783 24,341 24,780 -3.29 24,652 -3.79 10.03 2.85 M 7.02 B 2.35 2.24 88.96 82.57 8.5 M 22.21 M -2.61 448.5 M
1038 1398/11/08 25,501 26,299 24,604 25,687 2.2 25,622 1.94 6.89 1.2 M 3.08 B 1.04 0.9 92.36 85.38 9.0 M 6.52 M 1.38 215.19 M
1039 1398/11/07 25,160 25,999 24,890 24,999 -2.28 25,135 -1.75 4.46 824.12 K 2.07 B 0.68 0.6 100.0 81.26 6.77 M 5.86 M 1.15 388.24 M
1040 1398/11/06 27,000 27,000 24,672 25,159 -3.12 25,583 -1.49 9.44 1.27 M 3.26 B 0.89 0.94 100.0 93.72 8.45 M 10.95 M -1.3 204.72 M
1041 1398/11/05 26,000 26,063 25,503 26,061 4.99 25,969 4.62 2.2 1.44 M 3.74 B 0.87 1.07 98.61 74.29 6.46 M 8.08 M -1.25 909.48 M
1042 1398/11/02 25,300 25,300 24,200 24,890 -0.12 24,822 -0.39 4.55 1.31 M 3.26 B 0.75 0.96 88.39 87.55 8.52 M 11.5 M -1.35 27.4 M
1043 1398/11/01 25,800 25,800 24,200 25,133 0.61 24,920 -0.24 6.61 928.89 K 2.31 B 0.35 0.63 99.96 100.0 8.41 M 6.89 M 1.22 -914.48 K
1044 1398/10/30 24,650 25,500 24,580 25,285 -0.11 24,981 -1.31 3.74 1.09 M 2.72 B 0.44 0.73 83.37 90.85 7.13 M 7.92 M -1.11 -203.47 M
1045 1398/10/29 25,850 26,000 25,127 25,294 -4.37 25,312 -4.3 3.47 2.41 M 6.1 B 1.17 1.65 83.88 95.88 7.04 M 16.04 M -2.28 -732.46 M
1046 1398/10/28 26,893 26,893 25,458 25,850 0.93 26,449 3.26 5.64 2.5 M 6.6 B 1.54 1.71 80.47 63.99 9.13 M 17.11 M -1.87 1.09 B
1047 1398/10/25 25,198 25,873 24,395 25,873 5.0 25,613 3.94 6.06 1.77 M 4.54 B 1.4 1.21 100.0 93.44 9.45 M 13.9 M -1.47 297.54 M
1048 1398/10/24 24,688 24,688 23,800 24,688 5.0 24,641 4.8 3.73 5.6 M 13.81 B 30.81 4.38 62.45 64.75 11.03 M 33.0 M -2.99 -318.55 M
1049 1398/10/23 23,513 23,513 23,513 23,513 5.0 23,513 5.0 0.0 73.29 K 172.33 M 0.35 0.05 100.0 100.0 21.54 M 3.25 M 6.63 0.0
1050 1398/10/22 22,394 22,394 22,394 22,394 5.0 22,394 5.0 0.0 380.78 K 852.72 M 2.66 0.25 9.78 100.0 11.91 M 17.05 M -1.43 -769.32 M
1051 1398/10/21 21,328 21,328 21,328 21,328 2.0 21,328 2.0 0.0 276.76 K 590.28 M 0.57 0.18 100.0 100.0 65.59 M 8.55 M 7.67 0.0
1052 1398/10/18 20,910 20,910 20,910 20,910 -2.0 20,910 -2.0 0.0 14.48 K 30.28 M 0.02 0.01 100.0 100.0 1.51 M 15.14 M -10.0 0.0
1053 1398/10/17 21,336 21,336 21,336 21,336 -5.0 21,336 -5.0 0.0 164.19 K 350.32 M 0.13 0.09 100.0 100.0 5.15 M 116.77 M -22.67 0.0
1054 1398/10/15 22,458 22,458 22,458 22,458 -5.0 22,458 -5.0 0.0 222.12 K 498.85 M 0.14 0.12 77.31 100.0 3.27 M 99.77 M -30.53 -113.19 M
1055 1398/10/14 23,640 23,640 23,640 23,640 -5.0 23,640 -5.0 0.0 38.99 K 92.18 M 0.02 0.02 87.18 0.0 1.75 M 0.0 0.0 80.36 M
1056 1398/10/11 25,500 25,559 24,300 24,700 1.47 24,884 2.22 5.18 1.99 M 4.95 B 1.21 1.01 69.55 75.66 9.75 M 15.04 M -1.54 -302.45 M
1057 1398/10/10 24,500 25,062 22,900 24,899 4.32 24,343 1.99 9.44 1.88 M 4.58 B 1.17 0.98 64.33 88.7 8.13 M 12.37 M -1.52 -1.11 B
1058 1398/10/09 23,006 24,368 22,600 24,290 4.66 23,869 2.85 7.82 2.38 M 5.67 B 1.39 1.28 71.4 94.17 12.39 M 10.39 M 1.19 -1.29 B
1059 1398/10/08 23,990 23,990 22,600 23,000 -2.35 23,208 -1.47 6.15 1.62 M 3.75 B 0.95 0.89 55.94 86.09 4.88 M 9.58 M -1.96 -1.13 B
1060 1398/10/07 23,810 24,292 22,500 23,400 1.14 23,554 1.81 7.96 1.14 M 2.68 B 0.62 0.63 85.17 82.4 7.35 M 9.0 M -1.22 74.08 M
1061 1398/10/04 23,488 23,790 22,035 23,527 3.73 23,136 2.0 7.96 1.24 M 2.87 B 0.59 0.68 77.34 94.77 7.46 M 8.82 M -1.18 -499.6 M
1062 1398/10/03 22,370 22,780 21,710 22,780 5.0 22,682 4.54 4.93 1.65 M 3.75 B 0.77 0.91 95.79 88.45 18.41 M 10.26 M 1.79 274.86 M
1063 1398/10/02 21,990 22,447 20,605 22,200 3.84 21,696 1.48 8.94 2.91 M 6.31 B 1.51 1.69 60.61 100.0 11.12 M 12.37 M -1.11 -2.48 B
1064 1398/10/01 21,857 21,857 21,012 21,400 -0.63 21,379 -0.72 4.02 1.59 M 3.39 B 0.7 0.95 84.91 100.0 9.57 M 10.8 M -1.13 -511.66 M
1065 1398/09/30 21,545 21,546 21,000 21,546 5.0 21,535 4.95 2.6 1.85 M 3.99 B 0.83 1.12 76.85 80.76 10.46 M 10.7 M -1.02 -155.72 M
1066 1398/09/27 20,100 21,084 19,453 21,049 4.83 20,520 2.19 8.38 2.5 M 5.12 B 1.22 1.56 61.51 93.11 10.03 M 8.42 M 1.19 -1.62 B
1067 1398/09/26 20,686 20,985 19,660 19,950 -3.56 20,080 -2.93 6.74 1.83 M 3.68 B 0.92 1.2 100.0 91.92 6.67 M 9.09 M -1.36 297.14 M
1068 1398/09/25 20,749 21,271 19,800 20,652 1.94 20,686 2.11 7.43 1.85 M 3.82 B 0.92 1.21 100.0 96.9 7.41 M 8.25 M -1.11 118.46 M
1069 1398/09/24 20,451 20,451 19,505 20,300 4.22 20,259 4.01 4.85 3.36 M 6.81 B 1.81 2.39 93.13 87.88 7.67 M 12.07 M -1.57 357.81 M
1070 1398/09/23 19,480 19,505 19,300 19,505 5.0 19,478 4.85 1.06 1.67 M 3.26 B 0.92 1.25 92.6 84.69 8.62 M 8.65 M -1.0 257.83 M
1071 1398/09/20 17,321 18,950 17,321 18,740 3.2 18,577 2.3 9.4 1.54 M 2.86 B 0.73 1.2 85.35 100.0 8.37 M 8.35 M 1.0 -419.7 M
1072 1398/09/19 18,400 18,800 17,751 17,930 -0.52 18,159 0.75 5.91 1.51 M 2.73 B 0.77 1.23 100.0 100.0 5.76 M 8.57 M -1.49 -108.05 K
1073 1398/09/18 18,499 18,499 17,600 18,400 2.44 18,023 0.34 5.11 1.97 M 3.54 B 1.11 1.71 97.49 100.0 8.09 M 9.43 M -1.16 -89.04 M
1074 1398/09/17 18,502 18,502 16,935 18,399 4.42 17,962 1.94 9.25 2.63 M 4.72 B 1.85 2.55 95.17 100.0 7.13 M 10.91 M -1.53 -228.0 M
1075 1398/09/16 17,633 17,633 17,115 17,633 5.0 17,621 4.92 3.03 1.43 M 2.53 B 1.11 1.46 97.91 100.0 6.29 M 11.48 M -1.82 -52.9 M
1076 1398/09/13 16,103 16,936 15,600 16,936 5.0 16,794 4.12 8.56 3.0 M 5.04 B 3.06 3.48 94.79 62.75 6.62 M 11.17 M -1.69 1.61 B
1077 1398/09/12 16,359 16,359 15,700 16,240 0.53 16,130 -0.15 4.2 690.67 K 1.11 B 0.57 0.82 99.9 92.85 5.95 M 6.23 M -1.05 78.51 M
1078 1398/09/11 16,301 16,600 15,912 16,035 -3.91 16,155 -3.19 4.32 1.13 M 1.83 B 0.96 1.31 97.64 100.0 5.91 M 10.5 M -1.78 -43.2 M
1079 1398/09/10 16,999 16,999 16,056 16,649 0.03 16,687 0.26 5.87 861.99 K 1.44 B 0.77 1.02 100.0 100.0 6.28 M 7.26 M -1.16 0.0
1080 1398/09/09 16,762 17,195 16,001 16,610 0.74 16,644 0.95 7.46 754.09 K 1.26 B 0.59 0.88 100.0 96.59 5.46 M 5.03 M 1.08 42.83 M
1081 1398/09/06 15,997 16,524 15,900 16,500 4.84 16,488 4.77 3.92 1.46 M 2.4 B 1.15 1.78 93.14 89.33 6.9 M 7.83 M -1.13 91.35 M
1082 1398/09/05 15,397 15,965 15,170 15,965 5.0 15,738 3.51 5.24 1.8 M 2.84 B 1.8 2.19 100.0 81.76 16.3 M 9.09 M 1.79 517.37 M
1083 1398/09/04 15,140 15,433 14,901 15,176 3.08 15,205 3.28 3.57 1.03 M 1.56 B 0.91 1.28 100.0 65.01 8.18 M 7.47 M 1.1 546.67 M
1084 1398/09/03 14,796 15,098 14,200 14,901 3.12 14,722 1.88 6.32 592.06 K 871.62 M 0.49 0.72 100.0 100.0 5.62 M 7.09 M -1.26 0.0
1085 1398/09/02 15,100 15,100 14,220 14,333 -4.24 14,450 -3.46 6.19 1.51 M 2.18 B 1.54 1.96 100.0 100.0 6.75 M 15.35 M -2.27 0.0
1086 1398/08/29 14,440 15,099 14,000 14,900 3.24 14,968 3.71 7.85 1.41 M 2.11 B 1.84 1.91 100.0 84.84 11.84 M 15.96 M -1.35 319.46 M
1087 1398/08/28 14,200 14,550 14,102 14,479 3.79 14,433 3.46 3.18 460.39 K 664.48 M 0.6 0.6 100.0 78.24 5.99 M 6.19 M -1.03 144.57 M
1088 1398/08/27 13,700 15,000 13,634 14,110 -1.68 13,950 -2.79 10.02 1.7 M 2.37 B 3.3 2.39 87.37 93.7 7.44 M 19.69 M -2.65 -150.34 M
1089 1398/08/26 14,310 14,656 14,310 14,334 -4.84 14,351 -4.73 2.42 983.99 K 1.41 B 2.72 1.39 89.8 100.0 8.23 M 15.02 M -1.82 -144.09 M
1090 1398/08/25 15,400 15,400 14,901 15,042 -1.27 15,063 -1.14 3.35 331.6 K 499.49 M 0.86 0.42 100.0 99.25 3.37 M 5.76 M -1.71 3.75 M
1091 1398/08/22 15,555 15,898 15,101 15,400 -0.97 15,236 -2.03 5.28 345.04 K 525.72 M 0.79 0.38 100.0 71.11 3.37 M 4.11 M -1.22 151.88 M
1092 1398/08/21 15,251 15,833 15,121 15,600 3.16 15,551 2.84 4.71 452.08 K 703.04 M 1.1 0.48 100.0 88.44 6.51 M 5.81 M 1.12 81.3 M
1093 1398/08/20 15,051 15,400 15,000 15,189 -0.95 15,122 -1.38 2.67 467.93 K 707.61 M 0.75 0.48 92.52 100.0 5.46 M 7.86 M -1.44 -52.9 M
1094 1398/08/19 16,070 16,070 15,201 15,400 -2.8 15,334 -3.21 5.72 209.45 K 321.17 M 0.31 0.21 100.0 100.0 3.31 M 3.78 M -1.14 0.0
1095 1398/08/18 15,906 16,349 15,501 15,650 -1.16 15,843 0.06 5.47 450.3 K 713.4 M 0.58 0.44 97.35 100.0 6.43 M 7.67 M -1.19 -18.93 M
1096 1398/08/14 15,888 16,490 15,202 15,896 0.07 15,833 -0.33 8.47 613.26 K 970.97 M 0.77 0.59 100.0 100.0 8.75 M 10.22 M -1.17 0.0
1097 1398/08/13 15,930 16,400 15,610 15,899 -1.54 15,885 -1.63 5.06 309.49 K 491.63 M 0.28 0.28 100.0 100.0 5.92 M 5.52 M 1.07 0.0
1098 1398/08/12 16,750 16,750 15,999 16,000 -4.52 16,148 -3.63 4.69 1.54 M 2.49 B 1.65 1.42 100.0 62.64 11.51 M 14.7 M -1.28 929.0 M
1099 1398/08/11 17,500 17,500 16,424 16,719 -1.25 16,757 -1.02 6.55 422.74 K 708.38 M 0.4 0.36 95.42 100.0 5.08 M 6.75 M -1.33 -32.41 M
1100 1398/08/08 17,090 17,097 15,967 17,097 5.0 16,930 3.97 7.08 1.01 M 1.71 B 1.07 0.85 86.72 65.08 8.39 M 8.45 M -1.01 370.79 M
1101 1398/08/06 16,298 16,439 16,003 16,439 4.99 16,283 4.0 2.72 702.84 K 1.14 B 0.74 0.56 92.39 71.27 7.89 M 8.0 M -1.01 241.71 M
1102 1398/08/04 15,630 15,664 15,101 15,664 4.99 15,657 4.95 3.73 1.94 M 3.04 B 2.53 1.57 89.71 76.39 16.15 M 16.14 M 1.0 405.29 M
1103 1398/08/01 15,450 15,450 14,500 15,277 3.21 14,919 0.79 6.55 575.42 K 858.45 M 0.74 0.43 71.41 100.0 5.15 M 7.4 M -1.44 -245.45 M
1104 1398/07/30 14,650 14,826 14,325 14,826 5.0 14,802 4.83 3.5 1.03 M 1.52 B 1.38 0.76 100.0 70.82 19.05 M 10.38 M 1.84 444.78 M
1105 1398/07/29 14,040 14,750 14,038 14,449 -2.21 14,120 -4.44 5.07 458.86 K 647.92 M 0.44 0.31 95.54 100.0 5.95 M 5.59 M 1.07 -28.9 M
1106 1398/07/28 15,950 15,950 14,737 14,737 -5.0 14,776 -4.74 8.23 767.11 K 1.13 B 0.55 0.53 69.44 100.0 8.2 M 11.11 M -1.36 -346.36 M
1107 1398/07/24 15,343 16,100 15,342 15,500 -4.02 15,512 -3.94 4.94 1.0 M 1.56 B 0.69 0.68 95.08 100.0 7.8 M 8.38 M -1.07 -76.71 M
1108 1398/07/23 16,001 17,062 15,992 15,992 -5.0 16,149 -4.06 6.69 610.63 K 986.13 M 0.39 0.41 62.51 100.0 4.89 M 15.17 M -3.1 -369.67 M
1109 1398/07/22 16,802 17,498 16,755 16,755 -5.0 16,833 -4.55 4.43 889.1 K 1.5 B 0.56 0.56 77.58 100.0 4.98 M 16.45 M -3.3 -335.55 M
1110 1398/07/21 17,965 17,965 16,800 17,002 -0.63 17,636 3.07 6.93 1.95 M 3.43 B 1.46 1.11 100.0 72.48 10.5 M 13.9 M -1.32 944.44 M
1111 1398/07/20 17,108 17,111 16,999 17,111 4.99 17,110 4.99 0.66 2.59 M 4.43 B 2.51 1.5 36.9 32.14 37.98 M 13.67 M 2.78 210.97 M
1112 1398/07/17 15,912 17,000 15,903 16,450 -1.73 16,297 -2.64 6.9 1.28 M 2.08 B 1.22 0.76 69.15 60.88 8.22 M 5.53 M 1.49 172.01 M
1113 1398/07/16 16,800 17,430 16,623 16,623 -5.0 16,739 -4.33 4.85 1.2 M 2.01 B 1.13 0.66 74.69 87.92 5.34 M 8.45 M -1.58 -265.82 M
1114 1398/07/15 18,000 18,100 17,000 17,430 -0.35 17,497 0.03 6.47 935.26 K 1.64 B 0.72 0.51 100.0 60.3 8.61 M 6.29 M 1.37 649.63 M
1115 1398/07/14 17,206 18,190 17,206 17,444 -2.84 17,492 -2.57 5.72 661.47 K 1.16 B 0.45 0.36 100.0 100.0 5.19 M 7.42 M -1.43 0.0
1116 1398/07/13 17,502 18,944 17,502 17,590 -3.52 17,954 -1.52 8.24 1.07 M 1.93 B 0.66 0.58 100.0 100.0 6.5 M 7.28 M -1.12 0.0
1117 1398/07/10 18,502 19,000 18,127 18,127 -5.0 18,232 -4.45 4.82 1.38 M 2.52 B 0.82 0.73 100.0 99.29 6.81 M 16.68 M -2.45 17.86 M
1118 1398/07/09 18,845 19,602 18,001 18,502 -1.93 19,081 1.14 8.89 1.24 M 2.36 B 0.65 0.65 100.0 100.0 7.78 M 11.56 M -1.49 0.0
1119 1398/07/08 18,900 19,490 18,300 18,845 1.39 18,866 1.5 6.5 2.11 M 3.98 B 1.16 1.13 99.54 100.0 6.99 M 15.44 M -2.21 -18.34 M
1120 1398/07/07 19,000 19,300 18,075 18,601 -2.23 18,587 -2.31 6.78 1.54 M 2.87 B 0.77 0.84 100.0 100.0 6.44 M 13.61 M -2.11 0.0
1121 1398/07/06 18,800 19,500 18,765 19,300 3.61 19,026 2.14 3.92 1.85 M 3.52 B 1.04 1.0 100.0 97.43 6.41 M 14.84 M -2.32 90.28 M
1122 1398/07/03 18,600 18,997 17,974 18,800 3.02 18,628 2.08 5.69 1.65 M 3.07 B 0.98 0.9 100.0 58.78 13.63 M 6.99 M 1.95 1.26 B
1123 1398/07/02 19,189 19,189 17,963 18,355 -2.92 18,248 -3.49 6.83 2.35 M 4.29 B 1.59 1.34 81.14 94.86 9.13 M 15.01 M -1.64 -588.55 M
1124 1398/07/01 18,601 18,984 18,400 18,631 3.05 18,908 4.58 3.17 1.7 M 3.22 B 1.02 0.97 97.08 60.25 10.94 M 9.66 M 1.13 1.19 B
1125 1398/06/31 17,777 18,547 16,781 18,545 4.99 18,080 2.36 10.52 2.42 M 4.37 B 1.08 1.43 79.41 91.56 11.73 M 11.12 M 1.05 -531.19 M
1126 1398/06/30 16,615 18,000 16,615 17,541 1.55 17,664 2.26 8.34 731.42 K 1.29 B 0.29 0.43 100.0 98.32 8.28 M 8.7 M -1.05 21.75 M
1127 1398/06/27 17,588 17,998 17,230 17,350 -4.33 17,274 -4.75 4.46 1.19 M 2.05 B 0.51 0.72 82.31 100.0 6.49 M 8.58 M -1.32 -362.72 M
1128 1398/06/26 18,000 18,999 17,640 18,000 -2.13 18,136 -1.39 7.7 1.36 M 2.47 B 0.48 0.84 89.77 99.32 6.49 M 7.82 M -1.21 -235.39 M
1129 1398/06/25 18,529 18,536 17,750 18,195 3.06 18,391 4.17 4.43 2.63 M 4.83 B 1.02 1.71 100.0 75.61 11.37 M 12.06 M -1.06 1.18 B
1130 1398/06/24 17,000 18,348 16,602 18,348 5.0 17,654 1.02 10.52 5.26 M 9.28 B 3.12 3.93 84.74 83.31 13.2 M 10.76 M 1.23 132.94 M
1131 1398/06/23 17,476 17,476 17,300 17,476 5.0 17,475 4.99 1.02 2.0 M 3.5 B 1.35 1.52 100.0 48.65 12.42 M 11.14 M 1.12 1.8 B
1132 1398/06/20 16,300 16,707 16,200 16,707 5.0 16,644 4.6 3.13 499.06 K 830.63 M 0.27 0.37 100.0 100.0 15.67 M 5.57 M 2.81 0.0
1133 1398/06/17 15,890 15,950 15,450 15,950 5.0 15,912 4.75 3.24 3.79 M 6.03 B 2.8 3.03 83.34 58.27 13.66 M 10.92 M 1.25 1.51 B
1134 1398/06/16 14,700 15,386 14,650 15,386 5.0 15,191 3.66 5.02 1.37 M 2.08 B 0.96 1.12 100.0 100.0 22.62 M 6.85 M 3.3 0.0
1135 1398/06/13 14,694 14,980 14,170 14,500 -0.36 14,654 0.69 5.72 762.18 K 1.12 B 0.53 0.63 100.0 100.0 8.53 M 4.99 M 1.71 0.0
1136 1398/06/12 13,873 14,990 13,873 14,501 1.24 14,553 1.6 8.05 981.96 K 1.43 B 0.6 0.82 68.9 74.94 5.83 M 5.22 M 1.12 -86.35 M
1137 1398/06/11 14,876 15,160 13,748 14,250 -1.53 14,324 -1.02 10.27 2.21 M 3.17 B 1.49 1.97 74.77 99.61 5.83 M 12.79 M -2.2 -788.1 M
1138 1398/06/10 14,171 14,800 13,900 14,733 3.97 14,471 2.12 6.47 1.43 M 2.07 B 1.04 1.3 100.0 99.36 10.32 M 6.71 M 1.54 13.35 M
1139 1398/06/09 14,047 14,256 13,600 14,120 3.99 14,171 4.37 4.82 1.75 M 2.48 B 1.32 1.7 100.0 100.0 8.97 M 9.0 M -1.0 0.0
1140 1398/06/06 13,533 13,898 13,254 13,665 -1.53 13,578 -2.15 4.86 828.36 K 1.12 B 0.6 0.82 93.48 100.0 5.08 M 8.79 M -1.73 -73.29 M
1141 1398/06/05 13,738 14,230 13,501 13,790 -0.61 13,877 0.02 5.4 2.0 M 2.77 B 1.77 2.17 94.63 94.99 9.3 M 11.21 M -1.2 -10.19 M
1142 1398/06/04 13,988 14,035 13,338 13,860 2.25 13,874 2.35 5.23 1.44 M 2.0 B 1.52 1.67 82.76 100.0 7.91 M 9.69 M -1.23 -344.24 M
1143 1398/06/03 13,650 14,000 13,276 13,767 -1.48 13,555 -3.0 5.45 840.26 K 1.14 B 0.93 1.01 90.51 100.0 4.75 M 7.03 M -1.48 -108.13 M
1144 1398/06/02 14,000 14,349 13,501 13,895 0.69 13,974 1.26 6.28 1.56 M 2.18 B 1.98 2.0 68.98 78.64 6.21 M 8.01 M -1.29 -210.44 M
1145 1398/05/30 13,650 13,812 13,400 13,812 4.99 13,800 4.9 3.07 1.11 M 1.53 B 1.34 1.48 100.0 97.87 7.6 M 7.86 M -1.04 32.72 M
1146 1398/05/28 13,000 13,294 12,854 13,170 0.77 13,155 0.66 3.42 679.15 K 893.44 M 0.66 0.89 99.89 100.0 4.19 M 7.45 M -1.78 -989.77 K
1147 1398/05/27 13,222 13,230 12,911 13,004 -2.88 13,069 -2.4 2.47 539.22 K 704.7 M 0.48 0.71 100.0 100.0 3.25 M 5.51 M -1.7 0.0
1148 1398/05/26 13,900 13,900 13,201 13,240 -4.41 13,390 -3.33 5.3 651.12 K 871.83 M 0.47 0.86 99.43 96.76 4.09 M 6.39 M -1.56 23.25 M
1149 1398/05/23 14,386 14,386 13,501 13,607 -2.25 13,851 -0.5 6.56 959.07 K 1.33 B 0.72 1.21 99.43 96.76 4.09 M 6.39 M -1.56 23.25 M
1150 1398/05/22 14,387 14,387 13,306 14,000 2.01 13,920 1.43 8.12 1.32 M 1.84 B 1.13 1.68 100.0 87.19 6.21 M 6.48 M -1.04 236.16 M
1151 1398/05/20 13,490 13,743 13,301 13,743 5.0 13,724 4.85 3.32 1.65 M 2.26 B 1.66 1.86 100.0 70.08 7.66 M 8.46 M -1.11 675.73 M
1152 1398/05/19 12,550 13,218 12,550 13,218 5.0 13,089 3.97 5.32 1.09 M 1.43 B 1.17 1.05 100.0 81.53 6.04 M 5.98 M 1.01 264.36 M
1153 1398/05/16 12,900 12,900 12,310 12,701 -1.54 12,589 -2.41 4.79 1.85 M 2.33 B 2.5 1.86 99.55 100.0 6.5 M 16.18 M -2.49 -10.43 M
1154 1398/05/15 13,249 13,249 12,785 12,799 -1.39 12,900 -0.62 3.63 715.18 K 922.6 M 1.06 0.64 99.78 100.0 4.7 M 10.37 M -2.21 -1.99 M
1155 1398/05/14 13,100 13,450 12,899 13,000 -0.57 12,980 -0.73 4.27 560.73 K 727.8 M 0.9 0.5 98.43 100.0 3.77 M 13.73 M -3.64 -11.4 M
1156 1398/05/13 13,300 13,447 12,950 13,198 0.59 13,075 -0.34 3.84 732.59 K 957.83 M 1.37 0.66 100.0 63.54 6.99 M 9.36 M -1.34 349.19 M
1157 1398/05/12 13,001 13,580 12,900 13,047 0.78 13,120 1.34 5.27 819.1 K 1.07 B 1.93 0.75 100.0 35.03 6.18 M 4.0 M 1.54 698.18 M
1158 1398/05/09 12,941 13,275 12,780 13,274 2.3 12,946 -0.22 3.87 872.92 K 1.13 B 2.87 0.8 100.0 100.0 7.43 M 11.19 M -1.5 0.0
1159 1398/05/08 12,910 13,377 12,900 12,985 -0.47 12,975 -0.54 3.7 378.01 K 490.47 M 1.12 0.34 100.0 100.0 3.83 M 10.01 M -2.61 0.0
1160 1398/05/07 13,100 13,490 12,900 13,003 -2.75 13,046 -2.43 4.57 314.68 K 410.53 M 0.85 0.28 100.0 100.0 2.93 M 6.84 M -2.33 0.0
1161 1398/05/06 13,849 13,849 13,101 13,438 1.29 13,371 0.78 5.71 296.85 K 396.91 M 0.59 0.26 99.25 100.0 4.69 M 5.51 M -1.18 -2.98 M
1162 1398/05/05 14,114 14,114 13,100 13,200 -2.64 13,267 -2.15 7.74 255.53 K 339.02 M 0.47 0.22 99.22 92.52 2.78 M 5.7 M -2.05 22.71 M
1163 1398/05/02 13,400 13,899 13,250 13,690 3.41 13,558 2.41 4.9 275.15 K 373.04 M 0.46 0.23 100.0 100.0 4.91 M 5.41 M -1.1 0.0
1164 1398/05/01 13,827 13,827 13,158 13,300 -3.81 13,239 -4.25 5.08 546.21 K 723.14 M 0.65 0.41 99.54 100.0 5.33 M 13.39 M -2.51 -3.32 M
1165 1398/04/31 14,159 14,159 13,407 13,838 2.62 13,827 2.54 5.61 484.55 K 670.01 M 0.49 0.35 99.56 100.0 3.99 M 6.7 M -1.68 -2.98 M
1166 1398/04/30 13,094 14,259 13,094 14,000 1.57 13,485 -2.16 8.9 967.85 K 1.31 B 0.64 0.72 99.62 100.0 6.81 M 9.89 M -1.45 -4.99 M
1167 1398/04/29 13,790 14,389 13,480 13,480 -4.96 13,783 -2.82 6.74 436.42 K 601.51 M 0.19 0.31 99.51 100.0 3.94 M 6.27 M -1.59 -2.96 M
1168 1398/04/26 13,625 15,000 13,625 13,980 -2.52 14,183 -1.11 10.09 540.78 K 766.97 M 0.23 0.38 98.19 98.63 4.46 M 5.82 M -1.31 -3.38 M
1169 1398/04/25 14,342 14,499 14,342 14,342 -4.99 14,342 -4.99 1.09 1.74 M 2.5 B 0.67 1.22 18.73 100.0 5.09 M 14.36 M -2.82 -2.03 B
1170 1398/04/24 15,899 15,899 15,021 15,021 -5.0 15,096 -4.52 5.85 1.23 M 1.86 B 0.5 0.84 98.26 100.0 8.22 M 11.91 M -1.45 -32.37 M
1171 1398/04/23 15,400 16,164 15,275 15,610 7.3 15,811 8.68 5.82 3.6 M 5.69 B 1.93 2.5 100.0 88.25 15.98 M 11.16 M 1.43 668.82 M
1172 1398/04/17 15,296 15,296 14,760 15,270 4.82 15,198 4.32 3.63 4.16 M 6.32 B 3.66 3.22 99.98 92.59 13.5 M 13.83 M -1.02 466.55 M
1173 1398/04/16 14,574 14,574 14,406 14,574 5.0 14,568 4.96 1.17 954.72 K 1.39 B 0.83 0.74 100.0 79.04 11.59 M 8.08 M 1.43 291.48 M
1174 1398/04/15 13,302 14,221 13,075 14,221 5.0 13,880 2.48 8.76 3.02 M 4.2 B 4.46 2.46 100.0 79.98 16.09 M 10.69 M 1.5 840.54 M
1175 1398/04/12 13,802 13,802 13,400 13,669 -1.26 13,544 -2.16 3.0 593.83 K 804.3 M 0.87 0.47 72.07 100.0 3.67 M 6.09 M -1.66 -224.61 M
1176 1398/04/11 14,150 14,295 13,602 13,948 -1.47 13,843 -2.21 5.09 596.47 K 825.71 M 0.83 0.45 99.89 100.0 5.09 M 6.35 M -1.25 -888.0 K
1177 1398/04/10 14,700 14,700 13,500 14,144 -0.25 14,156 -0.16 8.89 512.1 K 724.92 M 0.63 0.36 87.93 100.0 5.79 M 5.71 M 1.02 -87.47 M
1178 1398/04/09 14,040 14,460 13,902 14,230 3.31 14,179 2.94 4.01 995.56 K 1.41 B 1.26 0.71 100.0 99.31 7.02 M 7.46 M -1.06 9.77 M
1179 1398/04/05 13,800 14,047 13,101 13,689 2.15 13,774 2.78 7.22 692.37 K 953.68 M 0.59 0.49 100.0 98.33 4.97 M 6.05 M -1.22 15.95 M
1180 1398/04/04 13,600 13,750 13,020 13,673 1.8 13,401 -0.22 5.61 598.26 K 801.7 M 0.45 0.39 100.0 91.93 4.86 M 4.39 M 1.11 64.68 M
1181 1398/04/03 13,501 13,874 13,197 13,210 -1.45 13,431 0.2 5.13 775.37 K 1.04 B 0.59 0.46 99.81 98.96 4.46 M 7.81 M -1.75 8.79 M
1182 1398/04/02 13,000 13,436 13,000 13,435 4.99 13,404 4.74 3.35 983.57 K 1.32 B 0.72 0.57 100.0 97.96 5.76 M 9.64 M -1.67 26.87 M
1183 1398/04/01 12,777 13,168 12,000 13,160 4.53 12,797 1.64 9.73 903.7 K 1.16 B 0.63 0.53 93.83 100.0 4.6 M 7.32 M -1.59 -71.32 M
1184 1398/03/29 13,189 13,200 12,555 12,600 -4.65 12,590 -4.73 5.14 2.62 M 3.3 B 2.05 1.65 61.25 100.0 5.4 M 22.73 M -4.21 -1.28 B
1185 1398/03/28 13,997 14,149 13,025 13,089 -4.53 13,215 -3.61 8.63 1.38 M 1.83 B 1.0 0.87 100.0 100.0 4.35 M 14.98 M -3.44 0.0
1186 1398/03/27 13,910 13,910 13,652 13,687 -4.5 13,710 -4.34 1.89 663.94 K 910.25 M 0.36 0.42 99.25 96.44 3.86 M 4.12 M -1.07 25.55 M
1187 1398/03/26 13,999 14,700 13,770 13,984 -3.39 14,332 -0.99 6.75 1.22 M 1.75 B 0.65 0.77 100.0 100.0 6.05 M 8.2 M -1.36 0.0
1188 1398/03/25 14,472 14,729 14,472 14,472 -5.0 14,475 -4.98 1.78 1.31 M 1.9 B 0.73 0.84 100.0 100.0 5.62 M 12.59 M -2.24 0.0
1189 1398/03/22 15,850 16,200 14,838 14,838 -4.99 15,233 -2.47 9.18 1.8 M 2.75 B 1.0 1.18 83.19 98.19 5.29 M 13.03 M -2.46 -411.97 M
1190 1398/03/21 15,700 15,900 15,317 15,400 1.12 15,618 2.55 3.81 1.93 M 3.01 B 1.17 1.3 94.78 94.31 5.33 M 13.4 M -2.52 14.14 M
1191 1398/03/20 15,127 15,277 14,651 15,258 4.87 15,229 4.67 4.27 3.08 M 4.7 B 2.27 2.27 95.14 90.58 8.02 M 19.16 M -2.39 213.98 M
1192 1398/03/19 14,431 14,623 14,102 14,623 5.0 14,550 4.47 3.69 1.2 M 1.75 B 0.71 0.9 97.08 92.34 8.54 M 10.1 M -1.18 82.89 M
1193 1398/03/18 14,000 14,200 13,446 14,080 1.62 13,927 0.51 5.61 921.67 K 1.28 B 0.59 0.67 98.36 90.14 6.25 M 9.18 M -1.47 105.56 M
1194 1398/03/13 14,400 14,400 13,508 13,996 -1.56 13,856 -2.55 6.6 1.85 M 2.57 B 1.35 1.37 100.0 88.59 9.1 M 11.97 M -1.31 292.79 M
1195 1398/03/12 14,890 14,919 14,001 14,055 -2.45 14,218 -1.32 6.56 1.19 M 1.7 B 0.66 0.88 99.84 100.0 7.85 M 10.48 M -1.34 -2.77 M
1196 1398/03/11 14,099 14,900 13,522 14,639 2.95 14,408 1.33 10.19 1.61 M 2.32 B 0.71 1.24 93.57 98.28 9.35 M 7.57 M 1.24 -109.16 M
1197 1398/03/08 14,666 14,666 13,605 14,170 1.45 14,219 1.8 7.8 2.88 M 4.1 B 1.46 2.43 100.0 96.57 10.73 M 9.63 M 1.11 140.77 M
1198 1398/03/07 13,968 13,968 13,968 13,968 5.0 13,968 5.0 0.0 219.49 K 306.59 M 0.11 0.18 100.0 100.0 34.07 M 3.98 M 8.56 0.0
1199 1398/03/05 13,304 13,304 13,250 13,304 5.0 13,303 4.99 0.41 974.33 K 1.3 B 0.51 0.81 89.74 52.78 12.24 M 4.92 M 2.49 478.94 M
1200 1398/03/04 12,489 12,836 11,900 12,836 5.0 12,671 3.65 7.87 3.38 M 4.29 B 2.29 3.21 96.13 95.51 15.31 M 13.51 M 1.13 26.67 M
1201 1398/03/01 12,235 12,237 12,000 12,237 4.99 12,225 4.89 1.97 3.83 M 4.69 B 4.44 4.38 90.76 96.08 17.23 M 20.95 M -1.22 -249.47 M
1202 1398/02/31 11,172 11,824 11,160 11,824 5.0 11,655 3.5 5.95 1.46 M 1.71 B 1.88 1.77 93.28 76.83 12.34 M 6.9 M 1.79 280.66 M
1203 1398/02/30 11,300 11,500 11,150 11,333 -3.1 11,261 -3.71 3.14 376.22 K 423.67 M 0.43 0.44 86.61 92.85 3.37 M 4.74 M -1.41 -26.45 M
1204 1398/02/29 11,988 11,988 11,090 11,500 -0.95 11,695 0.73 8.1 450.95 K 527.37 M 0.43 0.49 100.0 76.15 4.88 M 3.86 M 1.26 125.75 M
1205 1398/02/28 11,412 11,692 11,412 11,692 4.99 11,610 4.26 2.45 1.25 M 1.45 B 1.26 1.42 84.43 57.49 6.46 M 5.29 M 1.22 391.72 M
1206 1398/02/25 11,390 11,390 10,481 11,306 2.99 11,136 1.44 8.67 772.5 K 860.26 M 0.82 0.87 62.1 96.97 3.49 M 7.32 M -2.1 -300.03 M
1207 1398/02/24 10,982 10,984 10,601 10,984 5.0 10,978 4.94 3.61 1.04 M 1.14 B 1.17 1.12 100.0 38.56 7.6 M 6.46 M 1.18 700.3 M
1208 1398/02/23 10,010 10,486 10,009 10,486 5.0 10,461 4.75 4.77 847.36 K 886.41 M 0.81 0.93 55.07 95.4 9.76 M 7.83 M 1.25 -357.47 M
1209 1398/02/22 10,007 10,350 9,966 10,119 -3.54 9,987 -4.8 3.85 1.3 M 1.3 B 1.18 1.48 67.71 100.0 5.4 M 10.92 M -2.02 -419.56 M
1210 1398/02/21 11,197 11,197 10,330 10,330 -4.99 10,490 -3.52 8.39 1.02 M 1.07 B 0.92 1.16 100.0 74.12 5.24 M 8.65 M -1.65 277.94 M
1211 1398/02/18 10,301 11,199 10,301 11,150 3.33 10,873 0.76 8.72 524.51 K 570.3 M 0.47 0.59 100.0 100.0 4.04 M 6.63 M -1.64 0.0
1212 1398/02/17 11,200 11,200 10,780 10,780 -5.0 10,791 -4.9 3.9 726.84 K 784.32 M 0.65 0.79 100.0 65.64 8.91 M 7.8 M 1.14 269.5 M
1213 1398/02/16 11,999 11,999 11,305 11,305 -4.99 11,347 -4.64 6.14 1.66 M 1.88 B 1.8 1.84 100.0 97.0 7.77 M 16.29 M -2.1 56.53 M
1214 1398/02/15 12,454 12,454 11,600 11,980 -1.7 11,899 -2.36 7.36 1.59 M 1.89 B 2.16 1.82 99.35 100.0 5.99 M 17.54 M -2.93 -12.4 M
1215 1398/02/14 12,200 12,450 11,431 12,393 3.13 12,187 1.41 8.91 1.08 M 1.31 B 1.73 1.27 100.0 98.24 5.97 M 8.11 M -1.36 23.09 M
1216 1398/02/11 12,120 12,123 11,700 12,123 1.25 12,017 0.37 3.62 561.79 K 675.12 M 0.99 0.66 100.0 97.33 7.03 M 6.03 M 1.17 18.03 M
1217 1398/02/10 12,477 12,576 11,702 11,804 -3.39 11,973 -2.01 7.47 689.25 K 825.22 M 1.31 0.82 100.0 98.21 6.25 M 10.39 M -1.66 14.81 M
1218 1398/02/09 12,256 12,590 12,000 12,279 1.75 12,218 1.24 4.92 683.64 K 835.26 M 1.2 0.83 59.82 99.27 5.2 M 8.55 M -1.64 -329.56 M
1219 1398/02/08 11,600 12,192 11,600 12,192 4.99 12,068 3.93 5.1 666.41 K 804.26 M 0.84 0.8 100.0 99.28 10.58 M 5.62 M 1.88 5.81 M
1220 1398/02/07 11,698 11,790 11,510 11,650 1.28 11,612 0.95 2.43 504.95 K 586.36 M 0.63 0.59 99.6 100.0 5.08 M 8.75 M -1.72 -2.32 M
1221 1398/02/04 11,700 11,700 11,363 11,540 -0.03 11,503 -0.35 2.97 283.45 K 326.06 M 0.31 0.31 100.0 100.0 4.08 M 6.04 M -1.48 0.0
1222 1398/02/03 11,798 11,798 11,316 11,400 -1.13 11,543 0.11 4.26 496.89 K 573.58 M 0.42 0.53 45.25 100.0 3.76 M 10.62 M -2.82 -314.06 M
1223 1398/02/02 12,121 12,121 11,300 11,300 -3.19 11,530 -1.22 7.27 903.66 K 1.04 B 0.82 0.97 100.0 95.62 6.13 M 13.11 M -2.14 45.67 M
1224 1398/01/31 12,001 12,150 11,377 12,050 0.63 11,672 -2.53 6.79 1.76 M 2.05 B 1.97 1.92 95.23 96.44 7.37 M 15.69 M -2.13 -24.76 M
1225 1398/01/28 12,000 12,169 11,800 12,158 -2.07 11,975 -3.54 3.13 537.84 K 644.06 M 0.54 0.55 90.15 100.0 6.31 M 7.58 M -1.2 -63.45 M
1226 1398/01/27 12,998 12,998 12,320 12,320 -5.0 12,415 -4.26 5.5 919.76 K 1.14 B 0.97 0.95 78.32 100.0 6.48 M 13.13 M -2.03 -247.59 M
1227 1398/01/26 13,380 13,450 12,530 12,989 -1.37 12,968 -1.53 7.34 1.74 M 2.26 B 2.0 1.9 51.11 100.0 7.22 M 15.7 M -2.17 -1.11 B
1228 1398/01/25 13,187 13,399 12,810 13,200 0.41 13,169 0.17 4.6 538.04 K 708.56 M 0.53 0.6 45.86 99.82 6.77 M 6.93 M -1.02 -382.3 M
1229 1398/01/24 13,190 13,488 12,920 13,000 -1.04 13,146 0.08 4.4 727.12 K 955.9 M 0.68 0.8 42.8 98.1 5.38 M 8.01 M -1.49 -528.63 M
1230 1398/01/21 13,108 13,488 12,754 13,130 2.15 13,136 2.19 5.76 1.07 M 1.4 B 1.08 1.24 47.31 96.49 8.09 M 13.53 M -1.67 -689.64 M
1231 1398/01/20 12,405 13,425 12,405 13,000 -0.18 12,854 -1.31 8.22 647.99 K 832.94 M 0.67 0.76 79.77 100.0 7.38 M 9.8 M -1.33 -168.47 M
1232 1398/01/19 12,511 13,450 12,511 13,400 3.38 13,024 0.48 7.51 1.39 M 1.81 B 1.73 1.73 55.68 55.34 12.42 M 6.85 M 1.81 6.18 M
1233 1398/01/18 13,106 13,106 12,567 13,106 5.0 12,962 3.85 4.29 1.27 M 1.64 B 2.13 1.7 62.74 89.42 13.54 M 11.03 M 1.23 -437.58 M
1234 1398/01/17 12,350 12,566 11,606 12,566 5.0 12,482 4.29 8.27 1.01 M 1.27 B 1.8 1.42 69.82 100.0 8.75 M 7.62 M 1.15 -381.96 M
1235 1398/01/11 12,548 12,680 11,602 12,323 1.3 11,968 -1.62 9.29 628.33 K 752.02 M 1.02 0.88 60.1 100.0 4.76 M 6.66 M -1.4 -300.08 M
1236 1398/01/10 11,790 12,209 11,789 12,209 5.0 12,165 4.62 3.56 557.71 K 678.47 M 0.71 0.76 91.0 100.0 22.05 M 5.9 M 3.74 -61.04 M
1237 1398/01/07 11,651 11,900 11,400 11,500 -2.92 11,628 -1.84 4.39 548.88 K 638.22 M 0.6 0.69 99.81 100.0 5.74 M 8.74 M -1.52 -1.19 M
1238 1398/01/06 11,701 12,398 11,701 11,798 -1.28 11,846 -0.88 5.96 223.87 K 265.19 M 0.22 0.25 100.0 100.0 2.27 M 4.49 M -1.98 0.0
1239 1398/01/05 11,948 12,498 11,420 12,100 1.15 11,951 -0.09 9.44 862.14 K 1.03 B 0.76 0.96 54.55 100.0 5.56 M 6.69 M -1.2 -468.28 M
1240 1397/12/28 11,999 12,131 11,250 11,909 3.05 11,962 3.51 7.83 882.13 K 1.06 B 0.69 1.01 59.2 80.57 5.95 M 6.34 M -1.07 -225.5 M
1241 1397/12/27 11,357 11,694 11,050 11,694 4.99 11,556 3.75 5.83 1.42 M 1.64 B 1.2 1.7 24.49 35.84 6.07 M 4.31 M 1.41 -185.74 M
1242 1397/12/26 10,415 11,350 10,415 11,350 5.0 11,138 3.03 8.98 1.21 M 1.35 B 1.14 1.54 90.91 100.0 13.05 M 5.67 M 2.3 -122.58 M
1243 1397/12/25 11,000 11,000 10,666 10,667 -0.94 10,810 0.39 3.13 767.73 K 829.96 M 0.79 0.97 100.0 100.0 6.48 M 5.84 M 1.11 0.0
1244 1397/12/22 10,768 10,768 10,765 10,768 4.99 10,768 4.99 0.03 1.38 M 1.49 B 1.64 1.84 92.75 68.17 17.66 M 6.62 M 2.67 365.03 M
1245 1397/12/21 9,994 10,362 9,736 10,362 5.0 10,256 3.92 6.43 1.65 M 1.69 B 3.03 2.34 60.9 70.17 8.8 M 4.96 M 1.77 -156.58 M
1246 1397/12/20 9,563 9,945 9,563 9,800 0.92 9,869 1.63 3.99 890.03 K 878.39 M 1.91 1.29 61.85 98.88 5.54 M 7.24 M -1.31 -325.32 M
1247 1397/12/19 9,630 9,833 9,590 9,794 1.51 9,711 0.65 2.53 649.15 K 630.41 M 1.57 0.94 38.86 92.85 4.62 M 7.23 M -1.56 -340.33 M
1248 1397/12/18 9,840 9,860 9,502 9,624 0.35 9,648 0.6 3.77 304.63 K 293.9 M 0.8 0.4 100.0 100.0 9.48 M 7.17 M 1.32 0.0
1249 1397/12/15 9,409 9,900 9,381 9,900 3.9 9,590 0.65 5.53 718.44 K 688.97 M 2.28 0.96 35.24 100.0 4.86 M 6.56 M -1.35 -446.18 M
1250 1397/12/14 9,879 9,879 9,423 9,423 -4.11 9,528 -3.04 4.84 158.33 K 150.86 M 0.39 0.21 68.51 99.94 1.72 M 3.68 M -2.13 -47.4 M
1251 1397/12/13 9,835 9,994 9,512 9,699 0.43 9,827 1.76 5.07 494.36 K 485.8 M 0.97 0.63 59.33 59.89 5.65 M 3.88 M 1.46 -2.74 M
1252 1397/12/12 9,670 9,840 9,514 9,700 2.02 9,657 1.57 3.43 386.65 K 373.4 M 0.51 0.48 71.12 100.0 5.53 M 5.26 M 1.05 -107.82 M
1253 1397/12/11 9,898 9,920 9,336 9,589 -1.92 9,508 -2.75 6.26 152.78 K 145.27 M 0.13 0.19 90.73 99.66 1.67 M 2.78 M -1.67 -12.97 M
1254 1397/12/08 9,490 10,000 9,490 9,505 -2.0 9,777 0.8 5.37 385.49 K 376.91 M 0.29 0.46 47.37 46.65 3.13 M 3.74 M -1.19 2.73 M
1255 1397/12/07 9,998 9,998 9,566 9,566 -5.0 9,699 -3.67 4.52 603.68 K 585.52 M 0.48 0.63 68.5 59.91 3.34 M 4.94 M -1.48 50.31 M
1256 1397/12/06 10,126 10,228 9,866 10,072 2.58 10,069 2.55 3.67 1.02 M 1.03 B 0.86 1.08 68.46 95.6 4.08 M 5.24 M -1.29 -279.51 M
1257 1397/12/05 9,721 10,120 9,431 10,118 4.9 9,819 1.8 7.31 1.64 M 1.61 B 1.82 1.84 31.26 81.23 4.34 M 5.48 M -1.26 -805.18 M
1258 1397/12/04 9,380 9,685 9,380 9,685 5.0 9,645 4.56 3.25 2.45 M 2.36 B 4.15 3.08 83.43 59.18 10.88 M 6.59 M 1.65 572.58 M
1259 1397/12/01 9,040 9,500 9,040 9,436 3.91 9,224 1.57 5.09 836.0 K 771.1 M 1.59 1.06 60.93 100.0 6.02 M 6.65 M -1.1 -301.24 M
1260 1397/11/30 9,199 9,199 8,918 9,039 1.23 9,081 1.7 3.15 318.41 K 289.15 M 0.52 0.41 52.88 100.0 2.83 M 5.67 M -2.0 -136.26 M
1261 1397/11/29 9,196 9,196 8,900 8,928 -1.03 8,929 -1.02 3.33 669.73 K 598.01 M 1.11 0.88 78.62 100.0 4.44 M 9.8 M -2.21 -127.84 M
1262 1397/11/28 9,333 9,333 8,952 8,990 -2.64 9,021 -2.31 4.26 238.56 K 215.21 M 0.34 0.3 100.0 100.0 2.03 M 4.58 M -2.26 0.0
1263 1397/11/27 9,099 9,471 9,006 9,070 0.55 9,234 2.37 5.16 889.59 K 821.43 M 1.01 1.15 43.95 91.57 4.3 M 7.84 M -1.82 -391.18 M
1264 1397/11/24 9,290 9,290 8,980 9,070 -0.48 9,020 -1.03 3.45 508.27 K 458.47 M 0.61 0.65 69.53 100.0 3.62 M 5.04 M -1.39 -139.72 M
1265 1397/11/23 9,299 9,300 9,000 9,161 -0.26 9,114 -0.77 3.33 772.46 K 704.01 M 0.97 0.95 62.89 99.87 4.71 M 9.5 M -2.02 -260.35 M
1266 1397/11/21 9,220 9,570 8,942 9,330 -0.87 9,185 -2.41 7.02 594.99 K 546.5 M 0.7 0.74 51.51 100.0 3.75 M 8.28 M -2.21 -265.02 M
1267 1397/11/17 9,679 9,679 9,200 9,341 -2.46 9,412 -1.72 5.21 707.22 K 665.64 M 0.83 0.89 100.0 100.0 2.98 M 6.16 M -2.06 0.0
1268 1397/11/16 9,319 9,615 9,200 9,615 4.99 9,577 4.58 4.51 1.84 M 1.76 B 3.08 2.5 100.0 87.88 9.93 M 7.15 M 1.39 213.17 M
1269 1397/11/15 8,900 9,320 8,900 9,182 1.85 9,158 1.59 4.72 240.51 K 220.27 M 0.36 0.32 95.82 100.0 4.14 M 3.29 M 1.26 -9.2 M
1270 1397/11/14 9,360 9,490 8,888 9,110 -2.62 9,015 -3.63 6.77 586.95 K 529.15 M 0.49 0.8 96.56 99.77 4.48 M 6.77 M -1.51 -17.01 M
1271 1397/11/13 9,600 9,600 9,161 9,340 0.84 9,355 1.0 4.79 909.88 K 851.21 M 0.78 1.27 100.0 100.0 9.06 M 8.96 M 1.01 0.0
1272 1397/11/03 9,687 9,687 9,188 9,201 -1.47 9,262 -0.81 5.43 708.73 K 656.43 M 0.64 1.02 99.84 97.19 4.17 M 5.75 M -1.38 17.4 M
1273 1397/11/02 9,450 9,525 9,157 9,260 -2.32 9,338 -1.5 4.02 531.68 K 496.46 M 0.48 0.79 99.76 100.0 3.78 M 5.77 M -1.53 -1.21 M
1274 1397/11/01 9,480 9,480 9,480 9,480 -4.99 9,480 -4.99 0.0 583.07 K 552.75 M 0.51 0.86 99.83 100.0 5.46 M 25.12 M -4.6 -948.0 K
1275 1397/10/30 10,081 10,081 9,681 9,730 1.34 9,978 3.93 4.13 3.27 M 3.26 B 6.34 6.15 100.0 84.85 7.9 M 13.64 M -1.73 494.6 M
1276 1397/10/29 9,601 9,601 9,161 9,601 5.0 9,601 5.0 4.8 734.06 K 704.75 M 1.72 1.3 100.0 100.0 37.09 M 6.24 M 5.95 0.0
1277 1397/10/26 9,316 9,320 9,063 9,199 1.15 9,144 0.55 2.84 430.21 K 393.39 M 0.88 0.73 88.43 100.0 5.27 M 7.15 M -1.36 -45.5 M
1278 1397/10/25 9,130 9,195 9,022 9,110 0.51 9,094 0.33 1.92 521.9 K 474.59 M 1.04 0.91 82.69 100.0 4.13 M 10.32 M -2.5 -82.13 M
1279 1397/10/24 9,280 9,280 9,020 9,127 -1.15 9,064 -1.83 2.88 731.84 K 663.3 M 1.49 1.2 75.42 99.97 4.47 M 14.74 M -3.3 -162.82 M
1280 1397/10/23 9,340 9,340 9,163 9,199 -1.01 9,233 -0.65 1.93 163.36 K 150.84 M 0.22 0.24 100.0 96.51 2.39 M 2.55 M -1.07 5.26 M
1281 1397/10/22 9,520 9,555 9,240 9,330 0.02 9,293 -0.38 3.41 288.9 K 268.48 M 0.37 0.42 100.0 98.79 3.12 M 5.0 M -1.6 3.26 M
1282 1397/10/19 9,400 9,445 9,210 9,398 0.44 9,328 -0.31 2.55 750.01 K 699.59 M 1.05 1.14 100.0 89.14 9.99 M 8.91 M 1.12 75.99 M
1283 1397/10/18 9,349 9,599 9,010 9,266 -0.73 9,357 0.25 6.54 585.34 K 547.73 M 0.81 0.92 99.92 91.65 3.49 M 5.28 M -1.52 45.26 M
1284 1397/10/17 9,399 9,500 8,801 9,367 1.69 9,334 1.34 7.94 675.11 K 630.15 M 0.98 1.07 100.0 100.0 4.01 M 5.17 M -1.29 921.9
1285 1397/10/16 8,979 9,268 8,801 9,268 5.0 9,211 4.35 5.31 1.33 M 1.23 B 2.72 2.31 69.68 97.21 7.64 M 9.95 M -1.3 -338.15 M
1286 1397/10/15 8,998 8,998 8,790 8,872 0.0 8,827 -0.51 2.37 545.69 K 481.7 M 1.09 0.91 49.87 100.0 3.43 M 12.04 M -3.51 -241.49 M
1287 1397/10/12 9,052 9,080 8,778 8,992 -1.54 8,872 -2.86 3.44 417.5 K 370.42 M 0.91 0.7 79.94 99.35 2.45 M 9.44 M -3.86 -71.92 M
1288 1397/10/11 9,282 9,345 9,065 9,098 -0.12 9,133 0.26 3.09 648.3 K 592.1 M 1.74 1.15 73.31 98.81 7.23 M 9.75 M -1.35 -151.0 M
1289 1397/10/10 9,300 9,354 9,001 9,169 -0.45 9,109 -1.1 3.92 493.76 K 449.76 M 1.28 0.9 70.62 98.9 5.48 M 11.12 M -2.03 -127.2 M
1290 1397/10/09 9,400 9,400 9,100 9,187 0.8 9,210 1.05 3.3 341.26 K 314.3 M 0.87 0.6 93.92 99.36 5.57 M 9.46 M -1.7 -17.09 M
1291 1397/10/08 9,072 9,394 8,811 9,140 -1.04 9,114 -1.32 6.62 598.42 K 545.39 M 1.08 1.02 100.0 100.0 6.06 M 10.29 M -1.7 0.0
1292 1397/10/05 9,349 9,485 9,100 9,469 3.07 9,236 0.53 4.23 208.01 K 192.12 M 0.3 0.33 100.0 99.03 3.77 M 3.4 M 1.11 1.85 M
1293 1397/10/04 9,730 9,730 9,135 9,194 -3.67 9,187 -3.74 6.51 223.49 K 205.31 M 0.32 0.35 100.0 100.0 3.06 M 6.62 M -2.16 0.0
1294 1397/10/03 9,799 9,799 9,400 9,400 -3.91 9,544 -2.43 4.24 556.19 K 530.85 M 0.64 0.88 96.41 100.0 8.53 M 8.7 M -1.02 -19.03 M
1295 1397/10/02 9,654 9,940 9,500 9,697 1.02 9,782 1.91 4.63 384.11 K 375.72 M 0.36 0.61 100.0 99.19 5.15 M 5.32 M -1.03 3.03 M
1296 1397/10/01 9,480 9,655 9,202 9,643 4.86 9,599 4.38 4.92 1.39 M 1.33 B 1.55 2.43 100.0 100.0 12.59 M 9.08 M 1.39 0.0
1297 1397/09/28 9,497 9,689 8,996 9,550 0.86 9,196 -2.88 7.7 922.89 K 848.68 M 1.21 1.74 100.0 89.4 9.54 M 6.27 M 1.52 89.96 M
1298 1397/09/27 9,142 9,753 9,142 9,400 -2.29 9,469 -1.57 6.68 212.58 K 201.3 M 0.28 0.38 100.0 100.0 5.59 M 3.53 M 1.58 0.0
1299 1397/09/26 9,410 9,755 9,010 9,010 -3.02 9,620 3.54 8.27 1.45 M 1.4 B 2.53 2.78 100.0 71.29 11.18 M 6.04 M 1.85 401.22 M
1300 1397/09/25 9,303 9,303 9,062 9,303 5.0 9,291 4.86 2.66 1.33 M 1.24 B 3.67 2.7 92.5 63.98 8.63 M 6.4 M 1.35 353.76 M
1301 1397/09/24 8,567 9,360 8,567 9,340 4.7 8,860 -0.68 9.26 573.51 K 508.12 M 1.3 1.09 100.0 100.0 6.6 M 5.29 M 1.25 0.0
1302 1397/09/21 9,004 9,100 8,812 8,990 -2.03 8,921 -2.78 3.27 247.49 K 220.79 M 0.55 0.41 100.0 100.0 3.81 M 5.02 M -1.32 0.0
1303 1397/09/19 9,231 9,239 9,031 9,187 0.16 9,176 0.04 2.3 204.85 K 187.96 M 0.48 0.34 100.0 95.11 5.22 M 4.83 M 1.08 9.2 M
1304 1397/09/18 9,499 9,499 9,156 9,156 -4.99 9,172 -4.83 3.75 511.02 K 468.72 M 1.42 0.84 100.0 100.0 3.23 M 5.27 M -1.63 0.0
1305 1397/09/17 9,651 9,880 9,526 9,526 -5.0 9,637 -3.89 3.72 284.15 K 273.85 M 0.65 0.47 100.0 85.71 2.63 M 3.45 M -1.31 39.13 M
1306 1397/09/14 10,162 10,162 9,623 9,813 1.38 10,027 3.6 5.6 958.42 K 961.03 M 2.06 1.67 100.0 80.96 6.91 M 7.63 M -1.1 182.99 M
1307 1397/09/13 9,679 9,679 9,679 9,679 4.99 9,679 4.99 0.0 304.53 K 294.75 M 0.52 0.54 100.0 100.0 32.75 M 5.9 M 5.56 0.0
1308 1397/09/12 9,219 9,219 9,219 9,219 5.0 9,219 5.0 0.0 86.02 K 79.3 M 0.14 0.15 100.0 100.0 26.43 M 3.97 M 6.67 0.0
1309 1397/09/11 8,346 8,803 8,346 8,803 5.0 8,780 4.72 5.48 171.13 K 150.25 M 0.24 0.28 100.0 100.0 10.02 M 3.2 M 3.13 0.0
1310 1397/09/10 8,869 8,869 8,360 8,360 -4.99 8,384 -4.72 6.09 679.33 K 569.53 M 1.06 1.15 68.72 100.0 5.22 M 9.65 M -1.85 -178.18 M
1311 1397/09/07 9,136 9,220 8,736 8,999 -2.13 8,799 -4.31 5.54 1.09 M 954.9 M 2.26 1.97 84.62 100.0 4.46 M 10.61 M -2.38 -146.89 M
1312 1397/09/06 9,131 9,580 9,131 9,228 -3.99 9,195 -4.33 4.92 886.31 K 814.96 M 2.76 1.67 78.35 94.36 3.38 M 8.45 M -2.5 -130.45 M
1313 1397/09/05 9,616 9,998 9,576 9,576 -4.99 9,611 -4.64 4.41 346.01 K 332.55 M 0.85 0.64 100.0 99.45 4.75 M 15.03 M -3.16 1.83 M
1314 1397/09/03 10,403 10,404 10,062 10,069 -4.93 10,079 -4.83 3.4 540.11 K 544.38 M 1.22 1.02 100.0 67.79 4.61 M 5.43 M -1.18 175.34 M
1315 1397/08/30 11,070 11,070 10,431 10,506 -4.06 10,591 -3.29 6.13 338.89 K 358.91 M 0.63 0.62 100.0 39.75 4.27 M 4.46 M -1.04 216.26 M
1316 1397/08/29 11,399 11,399 10,821 10,834 -3.32 10,951 -2.28 5.34 294.51 K 322.52 M 0.41 0.53 100.0 99.65 5.12 M 8.46 M -1.65 1.12 M
1317 1397/08/28 10,802 11,430 10,802 11,240 1.3 11,206 0.99 5.81 87.4 K 97.93 M 0.08 0.15 96.49 96.51 1.97 M 2.86 M -1.45 -17.01 K
1318 1397/08/27 11,420 11,500 10,716 11,442 1.45 11,096 -1.61 7.32 764.8 K 848.61 M 0.78 1.32 100.0 100.0 12.12 M 7.86 M 1.54 0.0
1319 1397/08/26 11,499 11,499 10,805 11,420 1.55 11,278 0.28 6.42 734.76 K 828.68 M 0.8 1.28 86.42 100.0 12.14 M 4.29 M 2.83 -112.53 M
1320 1397/08/23 11,400 11,400 10,960 11,357 4.33 11,246 3.31 4.01 805.34 K 905.66 M 0.98 1.46 85.4 97.08 10.04 M 6.15 M 1.63 -105.83 M
1321 1397/08/22 10,930 10,955 10,600 10,955 4.99 10,886 4.33 3.35 1.18 M 1.29 B 1.87 2.06 47.65 100.0 8.89 M 9.68 M -1.09 -673.77 M
1322 1397/08/21 10,112 10,620 9,811 10,620 4.99 10,434 3.15 8.25 1.79 M 1.86 B 5.95 3.61 92.67 97.15 10.04 M 13.41 M -1.34 -83.56 M
1323 1397/08/20 10,820 10,820 10,036 10,112 -4.28 10,115 -4.25 7.81 365.44 K 369.63 M 1.15 0.67 91.09 100.0 3.78 M 5.36 M -1.42 -32.95 M
1324 1397/08/19 10,790 10,990 10,481 10,570 -4.19 10,564 -4.24 4.86 440.17 K 464.98 M 1.18 0.76 96.36 100.0 3.96 M 8.45 M -2.13 -16.95 M
1325 1397/08/15 11,520 11,520 10,880 11,034 -0.01 11,032 -0.03 5.88 314.8 K 347.29 M 0.86 0.56 100.0 100.0 3.77 M 3.99 M -1.06 0.0
1326 1397/08/14 10,544 11,065 10,543 11,065 4.99 11,035 4.71 4.95 258.62 K 285.37 M 0.68 0.46 54.3 100.0 4.19 M 4.08 M 1.03 -130.4 M
1327 1397/08/13 10,873 10,873 10,232 10,579 -1.65 10,539 -2.02 6.26 121.94 K 128.51 M 0.28 0.2 100.0 100.0 2.11 M 3.67 M -1.74 0.0
1328 1397/08/12 10,797 10,999 10,320 10,390 -1.27 10,756 2.2 6.58 450.72 K 484.81 M 0.94 0.68 88.78 100.0 5.38 M 7.46 M -1.39 -54.38 M
1329 1397/08/09 10,438 10,848 10,438 10,699 -2.62 10,524 -4.21 3.93 717.76 K 755.39 M 1.88 1.12 100.0 100.0 4.94 M 9.81 M -1.99 0.0
1330 1397/08/07 11,360 11,360 10,848 10,903 0.41 10,987 1.19 4.72 275.24 K 302.42 M 0.58 0.38 100.0 100.0 4.26 M 5.82 M -1.37 0.0
1331 1397/08/06 10,968 11,000 10,500 10,601 1.48 10,858 3.94 4.76 327.29 K 355.36 M 0.68 0.38 84.53 93.39 6.01 M 7.54 M -1.26 -31.5 M
1332 1397/08/05 10,990 10,999 10,221 10,432 -2.52 10,446 -2.39 7.61 434.4 K 453.78 M 0.89 0.51 100.0 100.0 8.1 M 6.05 M 1.34 0.0
1333 1397/08/02 11,200 11,400 10,603 10,790 -3.32 10,702 -4.11 7.52 635.49 K 680.07 M 1.18 0.71 100.0 100.0 6.42 M 10.15 M -1.58 0.0
1334 1397/08/01 11,697 11,697 11,118 11,118 -5.0 11,161 -4.63 5.21 233.76 K 260.89 M 0.37 0.27 100.0 99.97 3.78 M 7.67 M -2.03 85.88 K
1335 1397/07/30 11,807 11,981 11,500 11,840 1.14 11,703 -0.03 4.18 748.44 K 875.86 M 1.36 0.87 43.12 100.0 8.58 M 11.52 M -1.34 -498.19 M
1336 1397/07/29 11,931 12,000 11,500 11,500 -1.88 11,707 -0.11 4.35 341.54 K 399.85 M 0.42 0.39 100.0 96.29 4.21 M 6.02 M -1.43 14.82 M
1337 1397/07/28 11,699 11,823 11,235 11,821 4.98 11,720 4.09 5.23 478.67 K 560.99 M 0.64 0.55 100.0 96.01 5.61 M 7.18 M -1.28 22.41 M
1338 1397/07/25 11,049 11,580 11,049 11,580 -0.43 11,260 -3.18 4.81 899.67 K 1.01 B 1.06 1.03 100.0 100.0 11.38 M 8.97 M 1.27 0.0
1339 1397/07/24 11,925 11,925 11,375 11,462 0.87 11,630 2.35 4.84 673.15 K 782.88 M 0.72 0.75 100.0 100.0 3.93 M 9.43 M -2.4 0.0
1340 1397/07/23 11,362 11,363 11,362 11,363 5.0 11,363 5.0 0.01 356.13 K 404.66 M 0.41 0.38 100.0 43.86 11.56 M 4.67 M 2.48 227.16 M
1341 1397/07/22 10,200 11,272 10,200 11,270 4.97 10,822 0.8 10.51 1.61 M 1.74 B 2.84 1.68 100.0 92.23 24.21 M 7.62 M 3.18 135.4 M
1342 1397/07/21 11,396 11,396 10,627 10,627 -5.0 10,736 -4.02 7.24 215.78 K 231.66 M 0.3 0.19 100.0 99.96 5.39 M 7.24 M -1.34 100.47 K
1343 1397/07/18 11,451 11,999 11,128 11,129 -4.99 11,186 -4.5 7.83 1.4 M 1.57 B 1.75 1.17 61.05 96.2 8.78 M 13.0 M -1.48 -551.12 M
1344 1397/07/17 11,010 12,154 11,010 11,504 -0.72 11,713 1.09 10.39 1.08 M 1.27 B 1.75 0.86 95.3 98.53 7.2 M 7.49 M -1.04 -40.93 M
1345 1397/07/16 11,587 11,587 11,587 11,587 -4.99 11,587 -4.99 0.0 62.6 K 72.54 M 0.06 0.05 100.0 100.0 2.9 M 5.18 M -1.79 0.0
1346 1397/07/15 12,196 12,196 12,196 12,196 -4.99 12,196 -4.99 0.0 74.15 K 90.44 M 0.05 0.05 100.0 100.0 2.92 M 22.61 M -7.75 0.0
1347 1397/07/14 13,440 13,450 12,301 12,301 -5.0 12,837 -0.86 9.34 916.13 K 1.18 B 0.62 0.64 94.0 99.77 7.73 M 11.62 M -1.5 -67.92 M
1348 1397/07/11 12,940 13,490 12,940 12,941 -4.99 12,948 -4.94 4.25 1.86 M 2.41 B 1.36 1.31 100.0 100.0 10.31 M 14.19 M -1.38 0.0
1349 1397/07/10 13,621 13,621 13,621 13,621 -4.99 13,621 -4.99 0.0 190.48 K 259.45 M 0.14 0.12 100.0 100.0 3.93 M 8.37 M -2.13 0.0
1350 1397/07/09 15,302 15,302 13,846 14,000 -3.94 14,337 -1.63 10.52 2.03 M 2.91 B 2.02 1.24 99.95 94.68 8.6 M 13.49 M -1.57 153.34 M
1351 1397/07/08 14,614 14,616 14,000 14,616 5.0 14,574 4.7 4.4 3.1 M 4.52 B 6.5 1.87 90.29 87.07 14.07 M 25.21 M -1.79 145.58 M
1352 1397/07/07 13,920 13,920 13,920 13,920 4.99 13,920 4.99 0.0 199.79 K 278.11 M 0.36 0.1 100.0 100.0 30.9 M 9.93 M 3.11 0.0
1353 1397/07/04 12,649 13,281 12,649 13,281 10.24 13,258 10.05 5.0 1.34 M 1.77 B 2.76 0.68 100.0 99.39 11.23 M 16.17 M -1.44 10.91 M
1354 1397/07/03 12,047 12,047 12,047 12,047 4.99 12,047 4.99 0.0 28.86 K 34.77 M 0.04 0.01 100.0 100.0 11.59 M 2.9 M 4.0 0.0
1355 1397/07/02 11,474 11,474 11,474 11,474 5.0 11,474 5.0 0.0 351.54 K 403.35 M 0.43 0.17 100.0 100.0 50.42 M 7.33 M 6.88 0.0
1356 1397/07/01 10,928 10,928 10,928 10,928 5.0 10,928 5.0 0.0 465.36 K 508.54 M 0.4 0.22 100.0 24.79 84.76 M 3.5 M 24.2 382.48 M
1357 1397/06/31 10,408 10,408 10,408 10,408 4.99 10,408 4.99 0.0 625.64 K 651.17 M 0.37 0.29 100.0 48.16 46.51 M 4.18 M 11.12 337.54 M
1358 1397/06/27 9,815 10,099 9,501 10,000 0.55 9,913 -0.32 6.29 951.81 K 943.48 M 0.45 0.44 98.3 100.0 7.93 M 6.94 M 1.14 -16.03 M
1359 1397/06/26 10,020 10,100 9,770 9,858 0.73 9,945 1.61 3.38 1.05 M 1.05 B 0.44 0.48 90.52 100.0 5.15 M 8.06 M -1.56 -99.29 M
1360 1397/06/25 10,198 10,198 9,679 9,900 -2.83 9,787 -3.94 5.36 1.02 M 999.08 M 0.41 0.47 93.7 95.05 3.95 M 8.33 M -2.11 -13.46 M
1361 1397/06/24 10,480 10,500 9,850 10,120 -1.01 10,188 -0.34 6.6 2.18 M 2.23 B 0.84 1.05 72.61 87.57 6.24 M 10.26 M -1.64 -333.0 M
1362 1397/06/21 10,801 10,801 9,827 10,055 -2.77 10,223 -1.14 9.91 3.33 M 3.41 B 1.68 1.73 79.97 65.58 6.55 M 13.97 M -2.13 490.61 M
1363 1397/06/20 10,859 10,859 10,146 10,270 -3.84 10,341 -3.17 7.03 3.09 M 3.2 B 1.83 1.7 90.48 53.53 8.9 M 10.9 M -1.22 1.18 B
1364 1397/06/19 10,347 10,864 10,102 10,749 9.07 10,680 8.37 7.54 2.24 M 2.39 B 1.28 1.28 54.88 73.09 8.46 M 12.13 M -1.43 -435.02 M
1365 1397/06/18 9,300 10,044 9,300 9,900 3.36 9,855 2.89 8.0 1.74 M 1.72 B 0.8 1.04 93.94 87.13 12.04 M 11.42 M 1.05 117.03 M
1366 1397/06/17 9,849 9,849 9,102 9,444 -0.19 9,578 1.23 8.21 2.56 M 2.45 B 1.07 1.59 88.97 94.16 9.08 M 14.78 M -1.63 -127.09 M
1367 1397/06/14 9,462 9,462 9,462 9,462 4.99 9,462 4.99 0.0 306.24 K 289.77 M 0.08 0.18 100.0 60.65 24.15 M 4.62 M 5.22 114.02 M
1368 1397/06/13 9,025 9,027 8,810 9,027 4.99 9,012 4.82 2.46 1.6 M 1.44 B 0.45 0.95 62.89 87.32 7.24 M 9.89 M -1.37 -351.33 M
1369 1397/06/12 8,300 8,622 8,212 8,622 4.99 8,598 4.7 4.99 2.56 M 2.2 B 0.8 1.62 81.16 76.4 13.75 M 8.81 M 1.56 104.89 M
1370 1397/06/11 8,890 8,890 8,181 8,225 -4.48 8,212 -4.63 8.67 3.86 M 3.17 B 1.43 2.67 66.13 82.22 9.41 M 13.05 M -1.39 -510.75 M
1371 1397/06/10 8,660 8,970 8,333 8,560 2.6 8,611 3.21 7.64 3.61 M 3.11 B 1.5 2.81 79.94 84.48 11.41 M 11.14 M 1.02 -141.29 M
1372 1397/06/06 8,345 8,345 8,201 8,345 4.99 8,343 4.97 1.76 7.47 M 6.23 B 6.55 7.66 79.08 87.34 20.78 M 16.84 M 1.23 -514.21 M
1373 1397/06/05 7,948 7,948 7,948 7,948 4.99 7,948 4.99 0.0 81.64 K 64.89 M 0.06 0.08 100.0 100.0 32.44 M 2.82 M 11.5 0.0
1374 1397/06/04 7,570 7,570 7,570 7,570 4.99 7,570 4.99 0.0 1.0 M 759.96 M 0.72 0.99 90.35 13.34 45.77 M 3.62 M 12.64 585.23 M
1375 1397/06/03 7,189 7,217 7,168 7,217 4.99 7,210 4.89 0.68 1.36 M 982.39 M 1.08 1.36 100.0 97.43 28.07 M 13.29 M 2.11 25.26 M
1376 1397/05/30 6,932 7,070 6,800 6,880 -2.05 6,874 -2.14 3.97 2.1 M 1.45 B 2.23 2.29 84.57 27.05 6.09 M 8.15 M -1.34 832.01 M
1377 1397/05/29 6,911 7,136 6,900 6,947 2.21 7,024 3.34 3.42 1.15 M 804.94 M 1.48 1.28 97.93 74.72 4.78 M 5.73 M -1.2 186.84 M
1378 1397/05/28 6,990 6,994 6,692 6,700 -1.33 6,797 0.1 4.51 1.43 M 968.77 M 2.2 1.69 92.21 55.94 5.45 M 13.55 M -2.49 351.36 M
1379 1397/05/27 7,139 7,139 6,750 6,770 -3.55 6,790 -3.26 5.76 952.5 K 646.73 M 1.56 1.15 87.34 76.84 4.45 M 11.29 M -2.54 67.91 M
1380 1397/05/24 7,070 7,192 6,898 7,149 -1.54 7,019 -3.33 4.26 669.87 K 470.16 M 1.21 0.81 88.95 73.68 4.22 M 7.53 M -1.78 71.83 M
1381 1397/05/23 7,300 7,395 7,000 7,270 4.98 7,261 4.85 5.64 531.89 K 386.18 M 0.76 0.65 47.51 89.69 3.67 M 5.25 M -1.43 -162.89 M
1382 1397/05/22 7,035 7,035 6,820 6,940 1.2 6,925 0.98 3.15 283.32 K 196.2 M 0.27 0.35 41.1 78.88 2.37 M 4.69 M -1.98 -74.13 M
1383 1397/05/21 6,740 7,038 6,731 6,950 2.99 6,858 1.63 4.56 798.31 K 547.45 M 0.7 1.0 55.28 98.08 5.13 M 6.24 M -1.22 -234.32 M
1384 1397/05/20 7,099 7,099 6,600 6,690 -2.85 6,748 -2.0 7.56 766.15 K 517.01 M 0.68 0.94 93.52 100.0 3.78 M 12.02 M -3.18 -33.5 M
1385 1397/05/17 7,021 7,021 6,700 6,975 -0.5 6,886 -1.77 4.79 386.6 K 266.2 M 0.3 0.44 100.0 100.0 3.5 M 5.12 M -1.46 0.0
1386 1397/05/16 7,250 7,250 6,943 6,944 -4.98 7,010 -4.08 4.42 1.28 M 896.14 M 1.17 1.34 88.36 100.0 7.07 M 10.54 M -1.49 -104.31 M
1387 1397/05/15 7,372 7,372 7,115 7,230 2.98 7,308 4.09 3.61 1.96 M 1.43 B 2.07 2.11 87.13 100.0 7.65 M 11.74 M -1.53 -184.26 M
1388 1397/05/14 6,897 7,275 6,766 6,915 -0.97 7,021 0.54 7.52 1.28 M 897.52 M 1.46 1.32 96.2 80.67 6.69 M 9.16 M -1.37 139.37 M
1389 1397/05/13 7,030 7,150 6,954 6,954 -5.0 6,983 -4.6 2.82 719.06 K 502.09 M 0.79 0.73 81.93 85.15 5.71 M 6.2 M -1.08 -16.17 M
1390 1397/05/10 7,820 7,820 7,077 7,077 -4.99 7,320 -1.73 10.5 1.11 M 809.24 M 1.19 1.09 92.77 91.75 4.84 M 7.21 M -1.49 8.31 M
1391 1397/05/09 7,391 7,458 7,380 7,458 5.0 7,449 4.87 1.06 396.28 K 295.19 M 0.42 0.37 100.0 87.37 4.47 M 6.0 M -1.34 37.29 M
1392 1397/05/08 6,999 7,178 6,615 7,178 4.99 7,103 3.89 8.51 1.24 M 882.48 M 1.53 1.14 79.67 81.36 9.76 M 6.53 M 1.5 -14.99 M
1393 1397/05/07 6,985 6,995 6,652 6,770 -0.38 6,837 0.6 5.16 915.58 K 626.0 M 1.26 0.79 32.41 100.0 3.17 M 8.24 M -2.6 -423.09 M
1394 1397/05/06 6,990 6,990 6,652 6,800 12.49 6,796 12.42 5.08 866.18 K 588.66 M 1.3 0.73 100.0 100.0 7.85 M 9.06 M -1.15 0.0
1395 1397/04/20 6,852 6,852 6,571 6,571 -4.99 6,645 -3.92 4.28 1.21 M 807.02 M 2.14 1.06 67.59 63.43 4.91 M 26.94 M -5.48 33.57 M
1396 1397/04/19 7,080 7,086 6,855 6,916 -1.38 6,916 -1.38 3.37 472.58 K 326.82 M 0.88 0.4 88.16 94.24 7.03 M 7.7 M -1.1 -19.87 M
1397 1397/04/17 7,115 7,115 6,900 6,980 -0.89 7,013 -0.43 3.12 604.17 K 423.69 M 1.3 0.51 95.03 97.73 9.59 M 8.81 M 1.09 -11.41 M
1398 1397/04/16 7,240 7,240 7,002 7,016 -4.44 7,043 -4.07 3.4 472.36 K 332.7 M 1.06 0.4 67.13 100.0 2.76 M 7.74 M -2.81 -109.35 M
1399 1397/04/13 7,670 7,670 7,251 7,300 -3.62 7,342 -3.06 5.78 576.48 K 423.27 M 1.02 0.5 55.01 79.87 2.56 M 7.35 M -2.87 -105.23 M
1400 1397/04/12 7,449 7,700 7,449 7,500 0.68 7,574 1.68 3.37 712.89 K 539.95 M 0.96 0.61 80.78 86.12 8.55 M 12.57 M -1.47 -28.82 M
1401 1397/04/11 7,650 7,650 7,358 7,500 1.93 7,449 1.24 3.97 330.67 K 246.32 M 0.27 0.29 63.45 93.79 4.34 M 6.6 M -1.52 -74.73 M
1402 1397/04/10 7,899 7,899 7,259 7,353 -3.77 7,358 -3.7 8.82 238.38 K 175.4 M 0.16 0.21 81.57 100.0 3.67 M 6.05 M -1.65 -32.32 M
1403 1397/04/09 7,450 7,860 7,281 7,700 1.5 7,641 0.73 7.95 371.27 K 283.67 M 0.2 0.32 83.28 100.0 6.56 M 5.91 M 1.11 -47.42 M
1404 1397/04/06 7,970 7,970 7,544 7,610 -4.17 7,586 -4.47 5.65 1.18 M 897.99 M 0.67 1.07 58.48 86.05 5.36 M 11.36 M -2.12 -247.59 M
1405 1397/04/05 8,250 8,250 7,792 7,792 -5.0 7,941 -3.18 5.88 1.6 M 1.27 B 0.89 1.53 47.42 97.45 8.03 M 12.62 M -1.57 -635.24 M
1406 1397/04/04 8,398 8,398 8,101 8,139 -1.85 8,202 -1.09 3.67 2.76 M 2.27 B 1.75 3.03 41.19 57.71 6.86 M 14.06 M -2.05 -374.46 M
1407 1397/04/03 8,099 8,389 8,049 8,310 3.72 8,292 3.49 4.22 1.53 M 1.27 B 0.95 1.82 44.79 67.63 6.93 M 10.34 M -1.49 -289.93 M
1408 1397/04/02 8,005 8,250 7,987 8,100 -3.65 8,012 -4.7 3.29 2.02 M 1.61 B 1.24 2.72 58.15 98.11 6.39 M 14.14 M -2.21 -645.11 M
1409 1397/03/30 8,616 8,885 8,185 8,196 -3.63 8,407 -1.15 8.55 956.9 K 804.51 M 0.56 1.36 80.49 99.08 4.63 M 12.26 M -2.65 -149.62 M
1410 1397/03/29 8,080 8,616 8,061 8,616 5.0 8,505 3.64 6.89 1.76 M 1.5 B 1.19 2.83 76.15 77.51 8.69 M 7.73 M 1.12 -20.33 M
1411 1397/03/28 8,586 8,586 8,050 8,100 -1.18 8,206 0.11 6.66 1.62 M 1.33 B 1.17 2.88 61.36 100.0 6.75 M 9.86 M -1.46 -514.29 M
1412 1397/03/27 8,197 8,202 8,170 8,202 4.99 8,197 4.93 0.39 1.68 M 1.38 B 1.42 2.98 100.0 69.45 9.06 M 11.66 M -1.29 420.76 M
1413 1397/03/23 7,750 7,815 7,750 7,815 5.0 7,812 4.96 0.84 2.11 M 1.64 B 2.71 4.36 92.68 84.74 16.94 M 21.44 M -1.27 130.58 M
1414 1397/03/22 7,160 7,519 7,160 7,519 5.0 7,443 3.94 5.01 1.38 M 1.03 B 2.64 3.18 99.81 82.17 14.23 M 8.27 M 1.72 181.04 M
1415 1397/03/21 7,122 7,199 7,080 7,150 -0.54 7,161 -0.39 1.68 590.23 K 422.68 M 0.92 1.45 88.16 77.43 8.87 M 5.2 M 1.71 45.33 M
1416 1397/03/20 7,247 7,298 7,051 7,187 1.13 7,189 1.15 3.5 1.17 M 844.4 M 2.74 3.31 73.81 99.94 7.08 M 9.7 M -1.37 -220.61 M
1417 1397/03/19 7,000 7,142 6,890 7,142 5.0 7,107 4.48 3.66 661.45 K 470.1 M 1.94 1.99 100.0 99.59 12.71 M 6.16 M 2.06 1.94 M
1418 1397/03/13 6,861 6,861 6,774 6,860 -0.88 6,802 -1.72 1.28 85.24 K 57.98 M 0.24 0.25 100.0 100.0 2.76 M 1.49 M 1.86 0.0
1419 1397/03/12 6,931 7,000 6,751 6,870 0.84 6,921 1.59 3.69 98.71 K 68.31 M 0.23 0.27 100.0 100.0 1.67 M 1.75 M -1.05 0.0
1420 1397/03/09 6,680 6,852 6,556 6,852 5.0 6,813 4.4 4.51 1.18 M 802.99 M 4.64 3.69 43.73 91.63 9.24 M 8.27 M 1.12 -384.63 M
1421 1397/03/08 6,600 6,760 6,500 6,501 -1.51 6,526 -1.14 4.0 118.34 K 77.23 M 0.46 0.37 100.0 57.89 1.8 M 2.03 M -1.13 32.52 M
1422 1397/03/07 6,850 6,850 6,400 6,400 -3.6 6,601 -0.57 7.03 225.01 K 148.52 M 0.99 0.7 100.0 91.06 2.36 M 8.45 M -3.59 13.27 M
1423 1397/03/06 6,672 6,750 6,600 6,660 -2.65 6,639 -2.95 2.27 129.26 K 85.81 M 0.61 0.4 100.0 100.0 2.52 M 4.52 M -1.79 0.0
1424 1397/03/05 6,842 7,018 6,609 6,800 1.74 6,841 2.35 6.19 522.21 K 357.27 M 3.46 1.68 100.0 61.59 4.3 M 4.07 M 1.06 137.22 M
1425 1397/03/02 6,700 6,800 6,570 6,800 3.25 6,684 1.49 3.5 274.11 K 183.21 M 2.3 0.9 70.74 100.0 3.5 M 3.46 M 1.01 -53.6 M
1426 1397/03/01 6,708 6,710 6,540 6,580 0.63 6,586 0.72 2.6 121.93 K 80.3 M 0.67 0.36 100.0 100.0 1.96 M 2.68 M -1.37 0.0
1427 1397/02/31 6,550 6,649 6,500 6,649 0.62 6,539 -1.04 2.29 87.2 K 57.02 M 0.17 0.25 96.7 100.0 2.3 M 2.59 M -1.13 -1.88 M
1428 1397/02/30 6,575 6,769 6,550 6,711 0.12 6,608 -1.42 3.34 49.54 K 32.73 M 0.08 0.14 100.0 100.0 909.21 K 2.34 M -2.57 0.0
1429 1397/02/29 7,085 7,085 6,510 6,510 -4.26 6,703 -1.43 8.83 222.9 K 149.41 M 0.36 0.65 91.03 100.0 2.23 M 7.11 M -3.19 -13.4 M
1430 1397/02/26 6,975 6,975 6,671 6,790 -1.94 6,800 -1.79 4.56 113.52 K 77.2 M 0.19 0.33 100.0 100.0 2.41 M 4.29 M -1.78 0.0
1431 1397/02/25 7,270 7,270 6,610 6,800 -2.26 6,924 -0.47 9.98 440.25 K 304.83 M 0.79 1.38 100.0 65.25 5.86 M 6.42 M -1.09 105.94 M
1432 1397/02/24 6,900 6,958 6,900 6,958 4.99 6,957 4.98 0.84 1.72 M 1.19 B 6.73 7.2 76.69 81.36 6.03 M 16.47 M -2.73 -55.72 M
1433 1397/02/23 6,598 6,920 6,269 6,880 4.27 6,627 0.44 10.38 479.57 K 317.8 M 2.41 2.22 39.74 73.55 2.94 M 6.68 M -2.27 -107.45 M
1434 1397/02/10 13,775 13,775 13,000 13,100 -0.72 13,197 0.02 5.96 386.75 K 510.38 M 1.52 1.96 100.0 69.76 6.3 M 9.62 M -1.53 154.33 M
1435 1397/02/09 13,400 13,400 13,009 13,190 0.08 13,195 0.11 3.01 35.46 K 46.79 M 0.12 0.18 100.0 64.09 2.46 M 2.14 M 1.15 16.8 M
1436 1397/02/08 13,600 13,600 13,113 13,398 -1.49 13,180 -3.09 3.71 157.3 K 207.32 M 0.56 0.82 100.0 100.0 5.6 M 7.4 M -1.32 0.0
1437 1397/02/05 13,700 13,789 13,511 13,628 0.07 13,600 -0.13 2.06 215.61 K 293.23 M 0.74 1.18 100.0 99.81 8.15 M 7.91 M 1.03 550.87 K
1438 1397/02/04 13,504 13,690 13,401 13,609 0.27 13,618 0.33 2.16 199.13 K 271.18 M 0.66 1.14 100.0 73.25 4.3 M 4.23 M 1.02 72.53 M
1439 1397/02/03 13,370 13,899 13,100 13,402 6.9 13,573 8.26 6.1 667.39 K 905.86 M 3.13 4.68 83.61 70.78 10.52 M 7.72 M 1.36 116.25 M
1440 1397/01/29 12,455 12,555 12,078 12,555 4.99 12,537 4.84 3.95 222.75 K 279.26 M 1.11 1.63 100.0 96.19 4.73 M 6.25 M -1.32 10.64 M
1441 1397/01/28 12,330 12,330 11,762 12,177 2.04 11,958 0.2 4.83 95.57 K 114.29 M 0.28 0.69 100.0 100.0 4.76 M 6.02 M -1.26 0.0
1442 1397/01/27 11,711 12,392 11,711 12,000 -2.43 11,934 -2.97 5.82 264.6 K 315.78 M 0.78 2.05 100.0 70.0 8.1 M 5.82 M 1.39 94.74 M
1443 1397/01/26 12,304 13,280 12,235 12,235 -4.99 12,299 -4.5 8.54 266.07 K 327.23 M 0.83 2.24 100.0 56.59 3.76 M 6.39 M -1.7 142.06 M
1444 1397/01/22 12,822 13,220 12,541 12,900 0.01 12,878 -0.16 5.41 215.8 K 277.91 M 0.76 1.94 100.0 100.0 10.69 M 12.63 M -1.18 0.0
1445 1397/01/21 12,730 13,330 12,730 12,999 -2.96 12,899 -3.71 4.71 162.08 K 209.07 M 0.64 1.5 100.0 100.0 4.36 M 8.36 M -1.92 0.0
1446 1397/01/20 12,850 13,469 12,850 13,469 5.0 13,396 4.43 4.82 779.18 K 1.04 B 7.31 10.3 100.0 61.29 17.4 M 9.41 M 1.85 404.07 M
1447 1397/01/19 13,010 13,010 12,704 12,800 -2.92 12,828 -2.71 2.41 279.89 K 359.04 M 4.13 3.05 100.0 94.02 5.98 M 11.64 M -1.95 21.49 M
1448 1397/01/18 13,100 13,321 13,010 13,050 -0.56 13,185 0.46 2.39 171.99 K 226.78 M 4.35 1.86 100.0 100.0 7.82 M 10.8 M -1.38 0.0
1449 1397/01/15 13,060 13,280 13,057 13,100 -0.69 13,124 -0.51 1.71 29.87 K 39.2 M 0.83 0.31 100.0 100.0 2.45 M 3.27 M -1.33 0.0
1450 1397/01/14 13,657 13,657 13,150 13,202 -1.29 13,191 -1.38 3.86 4.48 K 5.91 M 0.11 0.04 100.0 100.0 738.35 K 590.68 K 1.25 0.0
1451 1397/01/08 13,545 13,590 13,156 13,350 -1.44 13,375 -1.26 3.3 46.95 K 62.79 M 1.16 0.47 100.0 75.83 2.85 M 2.98 M -1.04 15.17 M
1452 1397/01/07 13,189 13,695 13,189 13,322 2.14 13,545 3.85 3.84 85.23 K 115.44 M 2.62 0.86 100.0 100.0 3.04 M 3.3 M -1.09 0.0
1453 1397/01/06 12,901 13,189 12,901 13,185 1.77 13,043 0.67 2.23 31.1 K 40.56 M 0.93 0.3 100.0 100.0 3.12 M 2.9 M 1.08 0.0
1454 1397/01/05 12,902 13,360 12,450 13,000 0.07 12,956 -0.27 7.31 12.69 K 16.44 M 0.35 0.12 100.0 100.0 1.17 M 1.83 M -1.56 0.0
1455 1396/12/28 13,352 13,352 12,960 13,000 0.9 12,991 0.83 3.02 29.53 K 38.36 M 0.58 0.26 100.0 100.0 1.74 M 2.95 M -1.69 0.0
1456 1396/12/27 13,288 13,288 12,850 13,050 0.8 12,884 -0.49 3.41 43.22 K 55.68 M 0.65 0.34 79.23 100.0 2.6 M 5.06 M -1.95 -11.56 M
1457 1396/12/26 13,500 13,500 12,900 12,900 -0.42 12,947 -0.06 4.65 46.37 K 60.04 M 0.62 0.36 100.0 100.0 2.07 M 5.46 M -2.64 0.0
1458 1396/12/23 12,900 13,000 12,854 12,854 -1.31 12,955 -0.54 1.14 35.65 K 46.19 M 0.44 0.25 100.0 100.0 1.65 M 4.62 M -2.8 0.0
1459 1396/12/22 13,489 13,489 12,901 12,953 -0.52 13,025 0.03 4.56 27.5 K 35.82 M 0.31 0.18 100.0 100.0 2.39 M 2.56 M -1.07 0.0
1460 1396/12/21 13,396 13,396 12,909 12,909 -0.75 13,021 0.11 3.77 102.6 K 133.59 M 1.19 0.63 89.36 100.0 3.32 M 6.68 M -2.01 -14.22 M
1461 1396/12/20 13,389 13,389 12,921 13,180 0.03 13,007 -1.28 3.62 118.49 K 154.11 M 1.32 0.74 97.26 100.0 7.14 M 7.71 M -1.08 -4.22 M
1462 1396/12/19 13,450 13,789 12,800 12,823 -4.37 13,176 -1.74 7.73 90.53 K 119.29 M 0.47 0.51 96.54 100.0 2.17 M 5.42 M -2.5 -4.13 M
1463 1396/12/16 13,700 13,700 13,201 13,428 0.95 13,409 0.81 3.78 67.57 K 90.6 M 0.31 0.36 100.0 100.0 4.12 M 5.66 M -1.37 0.0
1464 1396/12/15 13,599 13,599 13,250 13,267 -2.32 13,301 -2.07 2.63 60.43 K 80.38 M 0.27 0.32 100.0 100.0 2.87 M 2.59 M 1.11 0.0
1465 1396/12/14 13,277 13,800 13,277 13,699 3.67 13,582 2.78 3.94 93.1 K 126.45 M 0.42 0.49 47.36 67.97 2.0 M 1.83 M 1.09 -26.06 M
1466 1396/12/13 13,650 13,650 13,125 13,279 -1.44 13,214 -1.92 4.0 136.43 K 180.27 M 0.68 0.68 99.93 100.0 3.22 M 4.87 M -1.51 -132.8 K
1467 1396/12/12 14,000 14,000 13,421 13,639 -3.45 13,473 -4.63 4.31 600.69 K 809.3 M 6.23 3.25 98.33 100.0 6.69 M 15.87 M -2.37 -13.55 M
1468 1396/12/09 14,500 14,500 14,013 14,100 -3.18 14,127 -2.99 3.48 189.64 K 267.9 M 2.18 0.78 100.0 100.0 4.39 M 12.18 M -2.77 0.0
1469 1396/12/08 14,999 14,999 14,412 14,525 -2.67 14,563 -2.41 4.07 103.03 K 150.03 M 1.32 0.42 52.65 70.97 2.13 M 3.94 M -1.85 -27.5 M
1470 1396/12/07 15,119 15,150 14,701 14,710 1.58 14,923 3.05 3.05 88.81 K 132.53 M 0.9 0.35 88.59 100.0 3.67 M 6.02 M -1.64 -15.12 M
1471 1396/12/06 14,500 14,650 14,371 14,550 0.74 14,481 0.26 1.94 15.94 K 23.08 M 0.11 0.06 100.0 99.15 1.78 M 1.76 M 1.01 195.75 K
1472 1396/12/05 14,911 14,911 14,364 14,500 -3.33 14,443 -3.71 3.81 84.93 K 122.67 M 0.56 0.31 61.6 57.69 2.36 M 3.37 M -1.43 4.79 M
1473 1396/12/02 14,980 15,086 14,750 14,923 0.34 14,999 0.85 2.28 141.66 K 212.48 M 0.81 0.5 100.0 94.28 10.12 M 4.45 M 2.27 12.15 M
1474 1396/11/30 15,089 15,089 14,577 14,970 0.09 14,873 -0.55 3.51 59.59 K 88.62 M 0.28 0.14 49.71 55.11 1.92 M 2.03 M -1.06 -4.79 M
1475 1396/11/29 15,099 15,099 14,900 15,015 0.51 14,956 0.11 1.34 188.64 K 282.12 M 0.79 0.41 43.68 73.63 3.85 M 5.33 M -1.38 -84.48 M
1476 1396/11/28 14,737 15,120 14,737 14,948 3.56 14,939 3.5 2.6 262.26 K 391.78 M 1.26 0.56 100.0 97.05 6.32 M 6.23 M 1.01 11.55 M
1477 1396/11/25 14,200 14,750 14,200 14,389 1.42 14,434 1.73 3.87 101.62 K 146.68 M 0.37 0.21 77.27 98.32 2.06 M 4.81 M -2.33 -30.88 M
1478 1396/11/24 14,072 14,398 14,072 14,193 0.48 14,188 0.45 2.32 263.13 K 373.33 M 1.0 0.52 100.0 36.07 6.33 M 4.64 M 1.36 238.67 M
1479 1396/11/23 14,040 14,400 14,040 14,071 0.17 14,125 0.56 2.56 254.46 K 359.44 M 1.1 0.5 88.2 60.81 6.47 M 8.41 M -1.3 98.43 M
1480 1396/11/21 14,260 14,260 13,851 14,012 -3.48 14,047 -3.24 2.95 319.62 K 448.96 M 1.58 0.62 96.88 100.0 5.88 M 9.76 M -1.66 -14.0 M
1481 1396/11/18 14,600 14,800 14,450 14,590 0.48 14,517 -0.02 2.42 99.97 K 145.13 M 0.4 0.18 79.0 92.99 1.94 M 5.0 M -2.57 -20.31 M
1482 1396/11/17 14,813 14,819 14,275 14,600 -2.83 14,520 -3.36 3.81 453.44 K 658.4 M 2.12 0.79 62.49 87.44 3.67 M 8.59 M -2.34 -164.27 M
1483 1396/11/16 15,000 15,400 14,720 14,871 -1.21 15,025 -0.19 4.62 193.81 K 291.19 M 0.43 0.32 81.17 100.0 3.75 M 7.28 M -1.94 -54.82 M
1484 1396/11/15 15,025 15,200 15,025 15,080 -0.32 15,053 -0.5 1.16 86.37 K 130.0 M 0.19 0.13 100.0 100.0 4.06 M 5.0 M -1.23 0.0
1485 1396/11/14 15,400 15,400 15,021 15,201 0.45 15,129 -0.03 2.52 179.05 K 270.88 M 0.37 0.25 71.81 55.52 5.89 M 4.18 M 1.41 44.12 M
1486 1396/11/11 15,600 15,600 15,021 15,300 -0.24 15,133 -1.33 3.85 351.95 K 532.6 M 0.77 0.49 92.44 43.27 6.39 M 8.23 M -1.29 261.91 M
1487 1396/11/10 15,900 15,900 15,170 15,200 -3.32 15,337 -2.45 4.81 256.27 K 393.03 M 0.58 0.36 88.32 100.0 4.45 M 18.72 M -4.21 -45.91 M
1488 1396/11/09 15,780 15,996 15,550 15,610 2.07 15,722 2.8 2.87 1.36 M 2.13 B 5.41 2.09 67.47 94.84 11.41 M 28.88 M -2.53 -583.42 M
1489 1396/11/08 15,597 15,597 15,010 15,200 -0.5 15,294 0.11 3.91 131.42 K 201.0 M 0.17 0.2 46.53 100.0 2.67 M 7.18 M -2.69 -107.47 M
1490 1396/11/07 15,378 15,649 15,100 15,101 -0.35 15,277 0.81 3.64 326.77 K 499.19 M 0.35 0.48 67.16 100.0 4.3 M 13.49 M -3.14 -163.93 M
1491 1396/11/04 15,260 15,598 14,951 14,951 -2.82 15,154 -1.5 4.33 216.39 K 327.91 M 0.23 0.32 89.34 80.1 5.23 M 8.21 M -1.57 30.28 M
1492 1396/11/03 15,230 15,800 15,230 15,360 -2.62 15,385 -2.46 3.74 192.58 K 296.29 M 0.2 0.28 88.32 100.0 5.34 M 12.35 M -2.31 -34.61 M
1493 1396/11/02 15,785 16,010 15,520 15,600 -0.25 15,773 0.86 3.16 386.78 K 610.05 M 0.37 0.54 97.72 73.02 11.92 M 11.42 M 1.04 150.66 M
1494 1396/11/01 15,652 15,890 15,637 15,637 -4.99 15,639 -4.98 1.62 2.66 M 4.16 B 4.34 4.5 73.29 99.81 14.31 M 53.22 M -3.72 -1.1 B
1495 1396/10/30 16,500 16,550 15,650 15,650 -0.71 16,459 4.42 5.75 1.17 M 1.92 B 2.51 2.15 95.79 94.87 13.36 M 15.74 M -1.18 17.66 M
1496 1396/10/27 15,999 15,999 15,662 15,830 -0.05 15,762 -0.48 2.15 359.27 K 566.29 M 0.7 0.68 100.0 98.18 8.21 M 15.44 M -1.88 10.3 M
1497 1396/10/26 16,240 16,240 15,750 15,790 -3.13 15,838 -2.83 3.11 332.95 K 527.31 M 0.51 0.63 76.0 98.67 4.05 M 16.78 M -4.15 -119.57 M
1498 1396/10/25 16,320 16,579 16,160 16,230 2.76 16,300 3.2 2.59 764.25 K 1.25 B 1.12 1.54 86.92 77.83 6.99 M 14.26 M -2.04 113.25 M
1499 1396/10/24 16,095 16,095 15,600 15,600 -2.35 15,794 -1.14 3.17 435.16 K 687.28 M 0.59 0.9 87.98 96.72 8.17 M 20.77 M -2.54 -60.04 M
1500 1396/10/23 15,800 16,160 15,711 15,733 1.12 15,976 2.68 2.86 432.74 K 691.36 M 0.43 0.9 95.95 91.47 10.36 M 19.16 M -1.85 30.98 M
1501 1396/10/20 15,501 15,850 15,355 15,500 -3.73 15,559 -3.37 3.22 601.08 K 935.21 M 0.64 1.32 62.31 96.99 6.4 M 15.91 M -2.49 -324.38 M
1502 1396/10/19 16,279 16,300 15,861 15,900 2.27 16,101 3.56 2.77 1.05 M 1.68 B 1.35 2.34 67.16 97.8 8.43 M 19.83 M -2.35 -515.63 M
1503 1396/10/18 15,410 15,760 15,350 15,760 4.95 15,547 3.54 2.67 907.8 K 1.41 B 1.49 2.25 99.7 100.0 9.57 M 15.86 M -1.66 -4.24 M
1504 1396/10/17 15,300 15,300 14,835 15,120 2.93 15,016 2.23 3.13 723.46 K 1.09 B 1.3 1.95 93.92 99.3 18.22 M 13.32 M 1.37 -58.44 M
1505 1396/10/16 14,100 14,694 14,100 14,694 4.99 14,689 4.96 4.21 1.75 M 2.56 B 5.62 6.09 99.95 74.22 29.46 M 21.63 M 1.36 659.94 M
1506 1396/10/13 13,651 14,170 13,650 14,001 1.22 13,995 1.18 3.81 260.38 K 364.39 M 0.82 0.93 77.52 100.0 13.45 M 6.51 M 2.07 -81.91 M
1507 1396/10/12 13,710 14,000 13,679 13,700 -0.09 13,832 0.88 2.35 241.26 K 333.7 M 0.73 0.89 93.88 67.12 10.8 M 8.3 M 1.3 89.3 M
1508 1396/10/11 13,919 13,919 13,537 13,651 0.04 13,712 0.48 2.82 68.52 K 93.96 M 0.13 0.25 91.25 100.0 3.3 M 5.53 M -1.68 -8.22 M
1509 1396/10/10 14,050 14,050 13,485 13,581 -4.32 13,646 -3.86 4.19 467.96 K 638.6 M 1.04 1.86 71.82 93.05 6.85 M 9.43 M -1.38 -135.58 M
1510 1396/10/09 14,225 14,398 13,700 14,200 2.32 14,194 2.28 5.09 513.93 K 729.47 M 1.3 2.24 100.0 88.28 12.8 M 7.32 M 1.75 85.51 M
1511 1396/10/06 14,104 14,104 13,790 13,790 -1.58 13,878 -0.95 2.28 300.27 K 416.72 M 0.87 1.33 75.7 66.73 8.53 M 8.43 M 1.01 37.37 M
1512 1396/10/05 14,200 14,278 13,880 13,882 -1.76 14,011 -0.84 2.87 304.32 K 426.39 M 0.85 1.43 98.88 100.0 9.37 M 10.93 M -1.17 -4.77 M
1513 1396/10/04 13,749 14,288 13,749 14,199 4.32 14,130 3.81 3.92 1.04 M 1.47 B 6.16 5.77 90.23 98.06 12.08 M 12.67 M -1.05 -115.36 M
1514 1396/10/03 13,521 13,750 13,501 13,551 -0.39 13,611 0.05 1.84 96.86 K 131.84 M 0.51 0.51 100.0 100.0 7.76 M 4.71 M 1.65 0.0
1515 1396/10/02 13,397 13,700 13,394 13,620 3.44 13,604 3.32 2.28 228.48 K 310.81 M 1.12 1.21 77.97 100.0 6.06 M 5.45 M 1.11 -68.47 M
1516 1396/09/29 13,330 13,330 13,102 13,166 0.11 13,167 0.11 1.74 56.9 K 74.92 M 0.26 0.29 98.23 100.0 3.2 M 2.2 M 1.45 -1.33 M
1517 1396/09/28 13,400 13,400 13,021 13,190 0.84 13,152 0.55 2.91 358.81 K 471.89 M 1.12 1.87 77.94 100.0 11.15 M 11.51 M -1.03 -104.09 M
1518 1396/09/27 13,480 13,480 13,040 13,200 0.28 13,080 -0.63 3.37 104.52 K 136.71 M 0.33 0.55 64.91 76.09 4.03 M 5.78 M -1.43 -15.28 M
1519 1396/09/26 13,450 13,450 13,000 13,289 0.52 13,163 -0.43 3.46 194.88 K 256.51 M 0.68 0.94 100.0 87.2 5.83 M 8.6 M -1.48 32.83 M
1520 1396/09/25 13,570 13,570 13,020 13,400 3.53 13,220 2.14 4.22 305.61 K 404.01 M 1.28 1.39 100.0 75.52 10.1 M 7.63 M 1.32 98.92 M
1521 1396/09/22 12,801 13,200 12,801 12,995 -0.01 12,943 -0.41 3.12 118.46 K 153.32 M 0.5 0.5 100.0 100.0 3.83 M 7.67 M -2.0 0.0
1522 1396/09/21 13,388 13,389 12,800 13,000 0.32 12,996 0.29 4.6 877.39 K 1.14 B 12.44 4.26 86.52 43.85 11.47 M 25.0 M -2.18 486.6 M
1523 1396/09/20 13,002 13,096 12,721 12,900 -2.62 12,958 -2.18 2.95 66.87 K 86.64 M 0.86 0.32 92.53 100.0 1.51 M 3.94 M -2.6 -6.48 M
1524 1396/09/19 13,479 13,479 13,090 13,247 0.62 13,247 0.62 2.97 60.58 K 80.24 M 0.74 0.27 22.12 100.0 1.27 M 2.87 M -2.26 -62.49 M
1525 1396/09/18 13,499 13,499 13,121 13,157 -2.94 13,166 -2.88 2.88 68.26 K 89.87 M 0.83 0.31 63.28 100.0 1.5 M 3.59 M -2.4 -33.0 M
1526 1396/09/14 13,650 13,650 13,236 13,305 -0.8 13,556 1.07 3.13 118.69 K 160.89 M 1.18 0.49 100.0 100.0 7.66 M 8.47 M -1.11 0.0
1527 1396/09/13 13,930 13,930 13,300 13,460 -0.41 13,412 -0.76 4.74 38.3 K 51.37 M 0.36 0.16 81.6 100.0 2.21 M 2.85 M -1.29 -9.45 M
1528 1396/09/12 13,223 13,599 13,222 13,500 -0.7 13,515 -0.59 2.85 103.4 K 139.75 M 0.64 0.42 86.52 100.0 4.17 M 6.99 M -1.68 -18.84 M
1529 1396/09/11 13,698 13,978 13,400 13,660 0.89 13,595 0.41 4.31 79.38 K 107.92 M 0.38 0.24 87.44 100.0 3.63 M 3.85 M -1.06 -13.55 M
1530 1396/09/08 13,699 13,699 13,386 13,386 -0.69 13,539 0.45 2.34 69.5 K 94.1 M 0.3 0.21 100.0 100.0 4.95 M 10.46 M -2.11 0.0
1531 1396/09/07 13,700 13,892 13,200 13,598 -1.21 13,479 -2.08 5.24 214.12 K 288.62 M 0.91 0.63 69.62 100.0 4.1 M 11.1 M -2.71 -87.67 M
1532 1396/09/05 14,199 14,199 13,701 13,750 -2.83 13,765 -2.73 3.63 65.16 K 89.7 M 0.24 0.19 95.77 100.0 3.58 M 5.98 M -1.67 -3.79 M
1533 1396/09/04 14,011 14,390 13,800 14,000 0.22 14,151 1.3 4.28 384.21 K 543.67 M 1.86 1.12 84.35 97.86 8.05 M 9.5 M -1.18 -73.41 M
1534 1396/09/01 13,867 14,089 13,851 13,961 2.52 13,969 2.58 1.72 300.45 K 419.71 M 1.17 0.9 83.38 100.0 6.86 M 8.39 M -1.22 -69.76 M
1535 1396/08/30 13,949 13,949 13,500 13,781 2.21 13,618 1.0 3.33 179.57 K 244.53 M 0.54 0.54 55.05 100.0 4.99 M 8.73 M -1.75 -109.91 M
1536 1396/08/29 14,000 14,000 13,157 13,799 0.32 13,483 -1.98 6.41 244.35 K 329.47 M 0.65 0.76 42.73 100.0 5.21 M 7.32 M -1.4 -188.7 M
1537 1396/08/27 14,200 14,200 13,700 13,750 -2.18 13,755 -2.15 3.65 249.29 K 342.9 M 0.66 0.79 100.0 100.0 7.62 M 6.72 M 1.13 0.0
1538 1396/08/24 14,100 14,100 13,800 14,099 0.23 14,057 -0.06 2.17 57.0 K 80.13 M 0.15 0.18 100.0 100.0 26.71 M 6.68 M 4.0 0.0
1539 1396/08/01 14,135 14,270 13,671 14,199 -0.7 14,066 -1.63 4.38 552.56 K 777.23 M 1.63 1.9 93.29 90.98 10.07 M 8.95 M 1.13 17.93 M
1540 1396/07/30 14,250 14,495 13,921 14,000 0.44 14,299 2.58 4.12 546.44 K 781.36 M 2.32 2.02 89.53 94.52 8.74 M 9.85 M -1.13 -38.97 M
1541 1396/07/29 13,523 14,049 13,500 13,931 4.04 13,939 4.1 4.07 476.9 K 664.77 M 1.8 1.91 92.84 89.52 11.22 M 8.38 M 1.34 22.11 M
1542 1396/07/26 13,180 13,569 13,151 13,549 1.88 13,390 0.68 3.18 247.19 K 330.98 M 1.06 1.03 100.0 90.24 14.39 M 6.79 M 2.12 32.31 M
1543 1396/07/25 13,199 13,500 13,198 13,450 -2.71 13,299 -3.8 2.29 102.25 K 135.98 M 0.43 0.43 100.0 100.0 5.23 M 4.69 M 1.12 0.0
1544 1396/07/24 13,790 13,950 13,350 13,820 1.81 13,825 1.85 4.49 322.0 K 445.17 M 0.62 1.35 93.08 98.16 8.46 M 7.16 M 1.18 -22.63 M
1545 1396/07/23 13,984 13,984 13,311 13,600 1.24 13,574 1.05 5.06 31.85 K 43.24 M 0.06 0.13 100.0 100.0 2.28 M 2.16 M 1.05 0.0
1546 1396/07/22 12,906 13,515 12,800 13,515 5.0 13,433 4.36 5.59 619.98 K 832.83 M 1.29 2.84 99.87 87.57 18.48 M 8.19 M 2.26 102.43 M
1547 1396/07/19 12,810 13,100 12,800 13,070 0.79 12,872 -0.74 2.34 86.8 K 111.73 M 0.17 0.39 97.29 100.0 6.04 M 5.88 M 1.03 -3.02 M
1548 1396/07/18 13,252 13,252 12,900 13,000 -0.43 12,968 -0.67 2.73 131.47 K 170.49 M 0.24 0.56 57.94 100.0 3.95 M 7.75 M -1.96 -71.7 M
1549 1396/07/17 12,861 13,177 12,600 13,177 5.0 13,056 4.03 4.58 1.72 M 2.24 B 7.91 10.48 43.06 86.18 12.38 M 22.48 M -1.82 -967.16 M
1550 1396/07/16 12,700 12,700 12,300 12,650 -0.24 12,550 -1.03 3.25 125.57 K 157.59 M 0.58 0.73 95.86 100.0 4.87 M 5.08 M -1.04 -6.53 M
1551 1396/07/15 13,000 13,078 12,620 12,690 -2.38 12,681 -2.45 3.63 343.5 K 435.6 M 2.01 2.06 33.1 100.0 3.9 M 16.75 M -4.3 -291.4 M
1552 1396/07/12 13,125 13,288 12,760 13,039 2.15 13,000 1.85 4.14 286.28 K 372.16 M 2.21 1.8 100.0 100.0 4.83 M 12.41 M -2.57 0.0
1553 1396/07/11 12,511 12,853 12,511 12,853 5.0 12,764 4.27 2.73 234.04 K 298.73 M 2.31 1.51 78.5 99.14 5.21 M 4.42 M 1.18 -61.67 M
1554 1396/07/10 12,510 12,510 12,025 12,500 3.09 12,241 0.96 4.03 97.21 K 119.0 M 1.1 0.55 100.0 100.0 3.4 M 2.97 M 1.14 0.0
1555 1396/07/05 12,055 12,300 12,054 12,090 -1.95 12,125 -1.67 2.04 119.97 K 145.47 M 1.3 0.65 100.0 100.0 3.31 M 6.32 M -1.91 0.0
1556 1396/07/04 12,520 12,520 12,101 12,300 0.15 12,331 0.4 3.46 115.98 K 143.02 M 1.42 0.59 100.0 100.0 3.87 M 7.53 M -1.95 0.0
1557 1396/07/03 12,380 12,410 12,151 12,257 0.27 12,282 0.47 2.13 80.48 K 98.84 M 0.99 0.35 100.0 100.0 4.71 M 5.2 M -1.11 0.0
1558 1396/07/02 12,350 12,419 12,000 12,400 0.11 12,224 -1.31 3.49 92.59 K 113.18 M 1.33 0.38 93.09 100.0 2.03 M 5.39 M -2.66 -7.82 M
1559 1396/07/01 12,380 12,694 12,306 12,326 -2.32 12,386 -1.85 3.15 33.99 K 42.09 M 0.26 0.13 30.74 95.61 1.44 M 10.06 M -7.0 -27.31 M
1560 1396/06/29 12,700 12,779 12,400 12,471 -1.07 12,619 0.1 3.06 139.01 K 175.42 M 1.03 0.5 27.79 100.0 2.87 M 5.48 M -1.91 -126.68 M
1561 1396/06/28 12,795 12,884 12,312 12,312 -1.57 12,606 0.78 4.65 61.86 K 77.98 M 0.44 0.19 100.0 100.0 3.12 M 3.25 M -1.04 0.0
1562 1396/06/27 12,790 12,790 12,410 12,480 1.16 12,509 1.39 3.06 79.74 K 99.74 M 0.49 0.23 81.47 100.0 3.53 M 4.75 M -1.34 -18.49 M
1563 1396/06/26 12,265 12,660 12,222 12,331 0.41 12,337 0.46 3.58 33.86 K 41.77 M 0.15 0.09 84.18 100.0 2.2 M 1.61 M 1.37 -6.61 M
1564 1396/06/25 12,330 12,789 12,036 12,300 -2.91 12,281 -3.06 6.26 350.05 K 429.89 M 1.61 0.9 65.8 100.0 4.49 M 21.49 M -4.79 -147.02 M
1565 1396/06/22 12,531 12,900 12,210 12,750 -0.21 12,669 -0.85 5.65 151.69 K 192.17 M 0.61 0.39 56.99 100.0 3.13 M 3.92 M -1.25 -82.66 M
1566 1396/06/21 12,760 13,000 12,565 12,822 0.91 12,777 0.56 3.46 83.44 K 106.62 M 0.3 0.21 41.79 100.0 2.35 M 4.1 M -1.75 -62.06 M
1567 1396/06/20 12,701 13,230 12,100 12,750 0.77 12,706 0.43 9.34 188.7 K 239.77 M 0.72 0.47 33.22 100.0 2.34 M 5.99 M -2.56 -160.11 M
1568 1396/06/19 12,800 12,831 12,567 12,569 -4.98 12,652 -4.35 2.1 388.2 K 491.16 M 1.78 0.9 70.39 100.0 6.17 M 12.28 M -1.99 -145.46 M
1569 1396/06/15 13,201 13,342 13,100 13,209 -1.0 13,228 -0.85 1.85 273.74 K 362.12 M 1.02 0.54 44.73 100.0 8.32 M 11.05 M -1.33 -195.4 M
1570 1396/06/14 13,214 13,600 13,101 13,600 1.24 13,342 -0.68 3.81 302.42 K 403.48 M 1.13 0.54 56.39 100.0 5.87 M 11.44 M -1.95 -304.45 M
1571 1396/06/13 13,411 13,938 13,210 13,210 -2.58 13,434 -0.93 5.51 219.29 K 294.6 M 0.76 0.38 54.18 100.0 4.69 M 12.81 M -2.73 -135.0 M
1572 1396/06/12 13,571 13,700 13,400 13,505 -3.84 13,560 -3.45 2.24 134.17 K 181.93 M 0.33 0.23 100.0 100.0 4.44 M 6.5 M -1.46 0.0
1573 1396/06/11 14,202 14,298 13,800 13,812 0.71 14,045 2.41 3.61 158.73 K 222.93 M 0.35 0.27 100.0 100.0 6.19 M 6.97 M -1.12 0.0
1574 1396/06/08 14,330 14,330 13,510 13,555 -3.95 13,714 -2.83 6.07 523.47 K 717.87 M 1.33 0.91 28.55 100.0 4.27 M 24.75 M -5.8 -512.9 M
1575 1396/06/07 14,059 14,200 13,710 13,980 0.09 14,113 1.04 3.57 301.98 K 426.18 M 0.66 0.53 50.32 100.0 8.58 M 8.36 M 1.03 -211.72 M
1576 1396/06/06 13,999 14,110 13,622 14,059 0.88 13,968 0.23 3.58 324.17 K 452.79 M 0.56 0.58 38.29 100.0 6.67 M 8.38 M -1.26 -279.43 M
1577 1396/06/05 13,352 13,980 13,351 13,750 0.6 13,936 1.96 4.71 713.46 K 994.31 M 1.32 1.33 100.0 100.0 38.24 M 28.41 M 1.35 0.0
1578 1396/06/04 13,638 13,800 13,300 13,688 -2.0 13,668 -2.14 3.76 397.15 K 542.83 M 0.71 0.71 87.88 100.0 10.37 M 10.64 M -1.03 -65.79 M
1579 1396/06/01 14,285 14,285 13,829 13,900 0.07 13,967 0.55 3.3 226.62 K 316.53 M 0.33 0.4 86.52 100.0 4.42 M 6.88 M -1.56 -42.65 M
1580 1396/05/31 14,700 14,700 13,798 14,000 -3.61 13,890 -4.37 6.54 638.04 K 886.2 M 1.06 1.14 90.52 100.0 6.98 M 12.14 M -1.74 -84.04 M
1581 1396/05/30 14,655 15,180 13,921 14,226 -2.21 14,524 -0.16 9.04 899.27 K 1.31 B 1.94 1.72 42.6 100.0 5.56 M 15.55 M -2.79 -749.71 M
1582 1396/05/29 14,898 14,898 14,275 14,510 1.7 14,548 1.96 4.36 536.21 K 780.06 M 1.32 1.04 100.0 100.0 8.57 M 8.76 M -1.02 0.0
1583 1396/05/28 14,268 14,268 14,266 14,268 5.0 14,268 5.0 0.01 496.42 K 708.29 M 0.99 0.99 99.52 100.0 22.74 M 10.57 M 2.15 -3.43 M
1584 1396/05/25 13,470 13,996 13,175 13,895 2.8 13,589 0.53 6.23 830.64 K 1.13 B 1.23 1.75 98.9 100.0 13.95 M 15.46 M -1.11 -12.37 M
1585 1396/05/24 13,650 13,650 13,311 13,478 1.91 13,517 2.2 2.55 237.91 K 321.59 M 0.26 0.44 87.07 100.0 8.75 M 6.84 M 1.28 -41.59 M
1586 1396/05/23 12,902 13,587 12,902 13,500 3.4 13,226 1.3 5.31 216.63 K 286.51 M 0.22 0.38 72.38 100.0 6.91 M 7.16 M -1.04 -79.13 M
1587 1396/05/22 13,599 13,599 12,870 13,230 -1.95 13,056 -3.24 5.66 255.1 K 333.06 M 0.27 0.39 100.0 100.0 5.55 M 7.4 M -1.33 0.0
1588 1396/05/21 13,998 13,998 13,317 13,317 -4.99 13,493 -3.74 5.11 969.32 K 1.31 B 1.12 1.51 98.67 100.0 14.18 M 14.22 M -1.0 -17.41 M
1589 1396/05/18 13,800 14,196 13,800 14,000 3.54 14,017 3.67 2.87 1.68 M 2.36 B 3.08 2.81 87.0 100.0 20.54 M 16.51 M 1.24 -307.06 M
1590 1396/05/17 13,498 13,553 13,041 13,200 2.26 13,521 4.75 3.93 1.43 M 1.93 B 4.51 2.59 96.7 83.13 17.59 M 15.41 M 1.14 261.58 M
1591 1396/05/16 12,304 13,052 12,304 13,040 4.9 12,908 3.84 6.08 656.0 K 846.75 M 3.21 1.07 86.96 100.0 15.03 M 6.88 M 2.18 -110.42 M
1592 1396/05/15 12,351 12,597 12,350 12,500 0.13 12,431 -0.42 2.0 69.19 K 86.01 M 0.29 0.11 100.0 100.0 6.62 M 4.3 M 1.54 0.0
1593 1396/05/11 12,301 12,700 12,301 12,490 -0.75 12,484 -0.8 3.24 488.61 K 609.98 M 1.52 0.79 56.47 100.0 11.48 M 15.64 M -1.36 -265.54 M
1594 1396/05/10 12,800 12,800 12,378 12,381 -3.87 12,585 -2.28 3.41 98.91 K 124.48 M 0.25 0.16 100.0 100.0 4.45 M 4.15 M 1.07 0.0
1595 1396/05/09 12,570 12,959 12,570 12,708 0.23 12,879 1.58 3.09 267.28 K 344.24 M 0.66 0.42 100.0 100.0 13.24 M 8.61 M 1.54 0.0
1596 1396/05/08 12,669 12,808 12,460 12,700 1.14 12,679 0.97 2.79 98.59 K 125.01 M 0.23 0.15 100.0 100.0 7.81 M 5.44 M 1.44 0.0
1597 1396/05/07 12,700 12,941 12,490 12,490 -4.77 12,557 -4.25 3.61 227.0 K 285.04 M 0.5 0.36 100.0 100.0 6.06 M 8.38 M -1.38 0.0
1598 1396/05/04 12,930 13,333 12,910 12,999 1.29 13,115 2.19 3.28 910.63 K 1.19 B 2.87 1.55 77.06 74.73 8.77 M 7.76 M 1.13 27.88 M
1599 1396/05/03 12,855 12,900 12,575 12,740 0.04 12,834 0.78 2.58 459.0 K 589.1 M 1.6 0.8 86.49 100.0 13.77 M 10.16 M 1.36 -79.57 M
1600 1396/05/02 12,551 12,853 12,550 12,800 2.04 12,735 1.52 2.41 326.33 K 415.57 M 0.62 0.58 100.0 100.0 10.94 M 7.04 M 1.55 0.0
1601 1396/05/01 12,870 12,870 12,480 12,555 -0.34 12,544 -0.43 3.13 193.16 K 242.31 M 0.28 0.35 71.89 99.99 6.01 M 9.69 M -1.61 -68.11 M
1602 1396/04/31 12,500 12,930 12,401 12,730 -0.55 12,598 -1.58 4.27 387.9 K 488.67 M 0.41 0.73 80.58 100.0 9.84 M 10.86 M -1.1 -94.92 M
1603 1396/04/28 12,550 12,948 12,500 12,799 -1.21 12,800 -1.2 3.58 222.53 K 284.84 M 0.21 0.42 97.59 100.0 5.45 M 7.5 M -1.38 -6.87 M
1604 1396/04/27 12,889 13,098 12,761 12,850 2.14 12,956 2.98 2.64 305.03 K 395.21 M 0.26 0.56 100.0 88.01 8.23 M 4.35 M 1.89 47.38 M
1605 1396/04/26 12,438 12,856 12,210 12,856 5.0 12,581 2.75 5.29 1.53 M 1.92 B 1.6 3.25 67.95 82.98 13.75 M 11.47 M 1.2 -288.81 M
1606 1396/04/25 12,500 12,500 12,130 12,171 0.02 12,244 0.62 3.05 967.79 K 1.18 B 0.86 2.27 78.36 26.91 14.07 M 7.59 M 1.85 609.7 M
1607 1396/04/13 13,048 13,048 12,599 12,950 0.71 12,819 -0.31 3.56 1.65 M 2.12 B 1.76 4.28 88.11 100.0 13.44 M 10.0 M 1.34 -252.11 M
1608 1396/04/12 12,620 13,097 12,500 12,810 1.55 12,859 1.94 4.78 900.2 K 1.16 B 1.18 2.25 95.56 98.38 9.7 M 11.86 M -1.22 -32.7 M
1609 1396/04/11 13,157 13,157 12,520 12,651 -2.91 12,614 -3.19 5.09 788.48 K 994.59 M 1.25 2.09 91.06 100.0 15.09 M 10.93 M 1.38 -88.93 M
1610 1396/04/10 12,800 13,219 12,800 12,858 1.48 13,030 2.84 3.27 456.44 K 594.75 M 0.72 1.27 100.0 97.71 6.33 M 5.05 M 1.25 13.65 M
1611 1396/04/07 12,500 12,768 12,230 12,767 4.99 12,670 4.19 4.4 1.86 M 2.36 B 5.91 6.74 100.0 81.2 15.3 M 10.01 M 1.53 442.97 M
1612 1396/04/04 12,316 12,316 11,951 12,000 2.3 12,160 3.67 3.05 693.6 K 843.43 M 3.66 2.48 100.0 99.51 9.27 M 6.77 M 1.37 4.14 M
1613 1396/04/03 11,730 11,730 11,730 11,730 4.99 11,730 4.99 0.0 21.49 K 25.2 M 0.11 0.07 100.0 100.0 12.6 M 1.1 M 11.5 0.0
1614 1396/03/31 11,400 11,400 10,990 11,100 -2.52 11,172 -1.89 3.73 131.79 K 147.24 M 0.68 0.44 100.0 100.0 5.89 M 2.73 M 2.16 0.0
1615 1396/03/30 11,425 11,425 11,108 11,425 5.0 11,387 4.65 2.85 481.94 K 548.78 M 4.24 1.7 100.0 98.97 11.68 M 5.72 M 2.04 5.65 M
1616 1396/03/29 10,500 10,962 10,500 10,962 5.0 10,881 4.22 4.4 243.31 K 264.74 M 3.2 0.86 99.59 100.0 13.18 M 4.34 M 3.04 -1.07 M
1617 1396/03/28 10,900 11,000 10,250 10,668 0.85 10,440 -1.3 7.32 69.61 K 72.68 M 0.95 0.24 94.11 100.0 2.97 M 3.16 M -1.06 -4.28 M
1618 1396/03/27 10,877 10,901 10,200 10,500 1.14 10,578 1.89 6.87 94.33 K 99.79 M 0.94 0.32 99.26 100.0 3.96 M 2.85 M 1.39 -736.17 K
1619 1396/03/24 10,101 10,590 10,101 10,415 -0.95 10,382 -1.26 4.84 80.26 K 83.33 M 0.46 0.24 95.02 100.0 1.8 M 3.09 M -1.72 -4.15 M
1620 1396/03/23 10,800 10,800 10,352 10,480 -1.79 10,515 -1.46 4.33 80.91 K 85.07 M 0.46 0.22 72.02 100.0 1.49 M 2.93 M -1.96 -23.81 M
1621 1396/03/22 11,049 11,049 10,561 10,800 -0.89 10,671 -2.07 4.62 54.52 K 58.18 M 0.29 0.13 93.35 100.0 2.86 M 2.08 M 1.38 -3.87 M
1622 1396/03/21 11,660 11,660 10,702 10,899 -2.9 10,897 -2.91 8.95 56.98 K 62.09 M 0.17 0.13 96.1 100.0 2.21 M 2.3 M -1.04 -2.42 M
1623 1396/03/20 11,000 11,360 11,000 11,120 2.54 11,224 3.49 3.27 227.18 K 255.0 M 0.43 0.52 100.0 100.0 5.67 M 4.4 M 1.29 0.0
1624 1396/03/17 10,843 11,179 10,841 10,841 -5.0 10,845 -4.96 3.12 454.89 K 493.33 M 0.89 1.02 99.71 100.0 4.64 M 6.32 M -1.36 -1.43 M
1625 1396/03/16 11,416 11,416 11,409 11,409 -5.0 11,411 -4.98 0.06 86.36 K 98.54 M 0.17 0.18 100.0 100.0 2.74 M 5.8 M -2.12 0.0
1626 1396/03/13 12,400 12,400 11,640 11,640 -5.0 12,009 -1.98 6.53 103.43 K 124.21 M 0.2 0.21 59.8 100.0 2.32 M 9.55 M -4.12 -49.93 M
1627 1396/03/01 12,100 12,301 12,067 12,301 4.99 12,252 4.57 1.94 836.17 K 1.02 B 1.63 1.69 100.0 100.0 10.45 M 5.96 M 1.76 0.0
1628 1396/02/31 11,450 11,917 11,350 11,917 5.0 11,716 3.22 5.0 1.19 M 1.39 B 3.78 2.47 99.98 84.83 20.16 M 5.99 M 3.37 210.89 M
1629 1396/02/30 11,150 11,398 11,120 11,398 4.99 11,350 4.55 2.5 328.98 K 373.39 M 1.01 0.62 100.0 100.0 8.89 M 5.19 M 1.71 0.0
1630 1396/02/27 11,000 11,000 10,720 10,900 0.85 10,856 0.44 2.61 67.63 K 73.42 M 0.2 0.12 98.51 100.0 3.62 M 2.82 M 1.28 -1.09 M
1631 1396/02/26 11,000 11,146 10,720 10,879 -0.97 10,808 -1.62 3.97 214.61 K 231.95 M 0.62 0.39 97.72 100.0 7.31 M 8.28 M -1.13 -5.28 M
1632 1396/02/25 10,990 11,100 10,711 11,040 0.98 10,986 0.48 3.63 767.73 K 843.4 M 3.32 1.43 99.76 98.03 21.04 M 17.59 M 1.2 14.63 M
1633 1396/02/24 10,999 11,050 10,700 10,847 0.6 10,933 1.4 3.27 191.2 K 209.05 M 0.78 0.34 99.53 89.64 11.56 M 3.6 M 3.21 20.66 M
1634 1396/02/23 10,603 11,098 10,375 11,066 1.37 10,782 -1.23 6.97 388.12 K 418.47 M 1.11 0.61 93.64 100.0 7.39 M 5.65 M 1.31 -26.62 M
1635 1396/02/20 10,800 10,999 10,800 10,820 0.92 10,916 1.82 1.84 122.52 K 133.74 M 0.27 0.18 99.02 100.0 4.57 M 3.61 M 1.26 -1.32 M
1636 1396/02/19 10,929 11,000 10,500 10,900 0.43 10,721 -1.22 4.76 253.06 K 271.31 M 0.42 0.38 99.2 100.0 4.34 M 5.32 M -1.23 -2.16 M
1637 1396/02/18 10,980 11,000 10,650 10,950 -1.35 10,853 -2.23 3.29 201.6 K 218.8 M 0.32 0.29 85.01 100.0 3.21 M 5.47 M -1.71 -32.8 M
1638 1396/02/17 10,999 11,255 10,981 10,990 0.09 11,100 1.09 2.5 265.38 K 294.57 M 0.41 0.38 99.24 100.0 4.87 M 4.99 M -1.02 -2.23 M
1639 1396/02/16 11,017 11,150 10,969 10,998 -4.75 10,980 -4.9 1.65 905.59 K 994.34 M 1.51 1.33 94.14 100.0 6.28 M 9.21 M -1.47 -58.31 M
1640 1396/02/13 11,898 11,898 11,257 11,323 -0.79 11,546 1.17 5.69 685.31 K 791.28 M 1.17 1.03 99.71 100.0 6.31 M 7.61 M -1.21 -2.29 M
1641 1396/02/12 11,125 11,432 11,125 11,432 5.0 11,413 4.82 2.76 963.21 K 1.1 B 1.9 1.52 97.92 85.23 19.57 M 6.89 M 2.84 139.47 M
1642 1396/02/11 11,354 11,354 10,651 10,900 -2.6 10,888 -2.71 6.6 313.74 K 341.59 M 0.52 0.5 99.68 99.85 3.15 M 5.5 M -1.74 -585.8 K
1643 1396/02/10 11,150 11,439 10,896 10,980 -1.99 11,191 -0.11 4.98 400.96 K 448.71 M 0.56 0.61 99.63 100.0 3.58 M 3.94 M -1.1 -1.67 M
1644 1396/02/09 11,190 11,260 11,000 11,260 4.97 11,203 4.44 2.36 639.27 K 716.19 M 0.74 1.0 100.0 100.0 4.74 M 5.01 M -1.06 0.0
1645 1396/02/06 10,769 10,780 10,490 10,748 4.68 10,727 4.48 2.76 622.27 K 667.48 M 0.76 0.99 100.0 47.19 4.57 M 4.04 M 1.13 352.48 M
1646 1396/02/04 10,600 10,600 10,160 10,230 -2.31 10,267 -1.96 4.33 555.61 K 570.46 M 0.75 0.92 79.75 100.0 2.83 M 9.2 M -3.26 -115.53 M
1647 1396/02/03 10,705 10,970 10,250 10,390 -3.69 10,472 -2.93 7.02 813.64 K 852.07 M 1.2 1.4 75.3 100.0 3.91 M 12.17 M -3.11 -210.5 M
1648 1396/02/02 10,985 11,150 10,600 10,670 -1.14 10,788 -0.05 5.19 921.7 K 994.31 M 1.49 1.59 74.29 100.0 4.29 M 9.94 M -2.32 -255.65 M
1649 1396/01/30 11,000 11,247 10,740 10,894 -3.64 10,793 -4.53 4.72 1.38 M 1.49 B 1.86 2.59 91.74 100.0 4.73 M 14.46 M -3.06 -122.96 M
1650 1396/01/29 11,415 11,828 10,963 11,289 -2.17 11,305 -2.03 7.89 431.1 K 487.36 M 0.51 0.81 92.39 100.0 4.34 M 10.18 M -2.35 -37.17 M
1651 1396/01/28 11,693 11,799 11,313 11,500 -1.12 11,539 -0.78 4.3 154.36 K 178.11 M 0.18 0.25 90.23 100.0 2.47 M 4.45 M -1.8 -17.41 M
1652 1396/01/27 11,999 12,299 11,300 11,300 -4.56 11,630 -1.77 8.84 504.1 K 586.26 M 0.57 0.85 78.55 91.97 3.6 M 6.58 M -1.83 -78.66 M
1653 1396/01/26 11,588 11,858 11,584 11,858 4.99 11,840 4.83 2.37 626.3 K 741.56 M 0.76 1.06 100.0 92.0 6.56 M 7.42 M -1.13 59.29 M
1654 1396/01/23 11,290 11,400 11,290 11,390 -4.16 11,294 -4.96 0.97 1.99 M 2.25 B 3.86 3.69 92.23 100.0 7.37 M 14.44 M -1.96 -175.04 M
1655 1396/01/21 12,000 12,100 11,719 11,795 -4.38 11,884 -3.66 3.25 909.86 K 1.08 B 2.21 1.73 94.58 100.0 4.37 M 10.92 M -2.5 -58.59 M
1656 1396/01/20 12,263 12,552 11,825 12,319 0.02 12,335 0.15 6.15 188.24 K 232.19 M 0.43 0.35 100.0 100.0 3.18 M 3.22 M -1.01 0.0
1657 1396/01/19 12,312 12,450 12,312 12,312 -5.0 12,317 -4.96 1.12 712.83 K 877.97 M 1.98 1.34 85.97 100.0 3.66 M 10.33 M -2.82 -123.14 M
1658 1396/01/16 13,000 13,250 12,605 12,990 -0.05 12,960 -0.28 5.12 312.45 K 404.92 M 0.68 0.55 96.22 100.0 5.41 M 6.04 M -1.12 -15.29 M
1659 1396/01/15 13,370 13,370 12,779 12,779 -5.0 12,996 -3.38 4.62 460.95 K 599.06 M 1.03 0.78 100.0 100.0 4.05 M 7.88 M -1.95 0.0
1660 1396/01/14 13,303 13,669 13,108 13,300 -1.53 13,451 -0.41 4.28 385.06 K 517.93 M 0.89 0.65 100.0 100.0 7.4 M 10.79 M -1.46 0.0
1661 1396/01/09 13,201 13,900 13,201 13,597 1.02 13,506 0.34 5.3 320.97 K 433.5 M 0.83 0.53 98.44 100.0 8.71 M 5.63 M 1.55 -6.74 M
1662 1396/01/08 13,890 13,890 13,012 13,457 -0.11 13,460 -0.09 6.75 316.31 K 425.76 M 0.79 0.51 100.0 100.0 7.47 M 7.74 M -1.04 0.0
1663 1396/01/07 13,666 13,699 13,022 13,450 -1.58 13,472 -1.42 5.2 821.73 K 1.11 B 1.98 1.35 100.0 100.0 17.86 M 8.2 M 2.18 0.0
1664 1396/01/06 13,998 14,000 13,401 13,669 0.95 13,666 0.93 4.47 394.63 K 539.29 M 0.93 0.62 100.0 100.0 9.63 M 4.31 M 2.23 0.0
1665 1396/01/05 13,397 13,570 12,962 13,570 5.0 13,540 4.77 4.69 318.01 K 430.58 M 0.72 0.46 100.0 84.24 11.04 M 4.08 M 2.71 67.85 M
1666 1395/12/28 12,924 12,924 12,924 12,924 5.0 12,924 5.0 0.0 84.16 K 108.77 M 0.11 0.11 100.0 100.0 108.77 M 3.2 M 34.0 0.0
1667 1395/12/25 12,410 12,950 12,141 12,300 -3.74 12,309 -3.67 6.66 375.37 K 462.05 M 0.51 0.49 97.86 100.0 6.28 M 6.0 M 1.05 -9.91 M
1668 1395/12/24 13,221 13,221 12,104 12,570 -0.17 12,778 1.48 9.23 905.79 K 1.16 B 1.37 1.21 95.44 94.28 6.17 M 6.61 M -1.07 13.43 M
1669 1395/12/23 12,500 12,606 12,500 12,606 5.0 12,592 4.88 0.85 433.1 K 545.37 M 0.56 0.56 100.0 99.54 10.29 M 7.44 M 1.38 2.51 M
1670 1395/12/22 11,900 12,010 11,810 12,010 4.99 12,006 4.96 1.69 422.2 K 506.9 M 0.52 0.49 86.62 100.0 8.61 M 7.24 M 1.19 -67.81 M
1671 1395/12/21 10,906 12,040 10,894 11,800 2.9 11,439 -0.24 10.52 1.67 M 1.91 B 2.89 1.71 92.84 100.0 10.03 M 9.42 M 1.06 -136.81 M
1672 1395/12/18 11,446 11,849 11,446 11,446 -5.0 11,467 -4.82 3.52 255.25 K 292.71 M 0.41 0.26 100.0 100.0 3.33 M 14.64 M -4.4 0.0
1673 1395/12/17 12,199 12,450 11,585 11,600 -2.87 12,048 0.88 7.47 534.9 K 644.47 M 0.75 0.52 93.79 100.0 4.95 M 6.58 M -1.33 -40.01 M
1674 1395/12/16 11,919 11,960 11,420 11,960 5.0 11,943 4.85 4.73 996.25 K 1.19 B 1.41 0.91 94.48 100.0 8.21 M 9.67 M -1.18 -65.71 M
1675 1395/12/15 11,301 11,829 11,272 11,481 -3.24 11,391 -3.99 4.94 637.71 K 726.41 M 0.96 0.58 95.32 99.29 4.65 M 6.22 M -1.34 -28.85 M
1676 1395/12/14 12,680 12,680 11,748 11,748 -5.0 11,865 -4.05 7.93 463.56 K 549.99 M 0.65 0.42 93.48 100.0 3.9 M 7.33 M -1.88 -35.84 M
1677 1395/12/11 12,239 12,664 11,801 12,280 1.82 12,366 2.53 7.31 492.76 K 609.37 M 0.68 0.46 89.72 100.0 3.55 M 4.35 M -1.23 -62.63 M
1678 1395/12/10 12,842 12,842 11,950 12,000 -4.6 12,061 -4.11 7.46 971.64 K 1.17 B 1.5 0.89 100.0 100.0 4.9 M 9.16 M -1.87 0.0
1679 1395/12/09 13,200 13,390 12,478 12,700 -3.3 12,578 -4.23 7.31 974.77 K 1.23 B 1.56 0.9 100.0 100.0 4.17 M 10.66 M -2.56 0.0
1680 1395/12/08 13,180 13,599 13,001 13,100 -1.24 13,134 -0.98 4.6 433.91 K 569.9 M 0.52 0.4 98.96 99.79 3.46 M 6.61 M -1.91 -4.7 M
1681 1395/12/07 13,750 13,750 13,169 13,200 -4.78 13,264 -4.31 4.41 675.67 K 896.18 M 0.77 0.61 100.0 100.0 3.72 M 7.93 M -2.13 0.0
1682 1395/12/04 14,370 14,370 13,757 13,781 -4.83 13,862 -4.27 4.46 550.7 K 763.36 M 0.55 0.46 99.83 100.0 4.05 M 8.12 M -2.0 -1.27 M
1683 1395/12/03 14,601 14,890 14,103 14,184 -1.12 14,481 0.96 5.58 602.44 K 872.38 M 0.62 0.48 100.0 100.0 5.56 M 7.04 M -1.27 0.0
1684 1395/12/02 14,004 14,549 14,004 14,440 4.14 14,344 3.45 3.89 853.67 K 1.22 B 0.84 0.57 99.6 99.65 9.24 M 9.76 M -1.06 -620.13 K
1685 1395/12/01 13,299 14,338 13,000 14,175 3.79 13,866 1.53 10.29 1.52 M 2.11 B 1.37 1.07 99.38 91.71 7.93 M 7.51 M 1.06 162.19 M
1686 1395/11/30 13,651 14,450 13,433 13,433 -5.0 13,657 -3.42 7.57 871.15 K 1.19 B 0.5 0.6 100.0 71.3 3.84 M 6.28 M -1.64 341.42 M
1687 1395/11/27 14,800 14,897 14,060 14,099 -4.73 14,140 -4.45 5.95 1.2 M 1.7 B 0.73 0.78 100.0 97.99 4.19 M 13.85 M -3.31 34.14 M
1688 1395/11/26 14,900 15,250 14,554 14,650 -2.41 14,799 -1.42 4.78 437.38 K 647.26 M 0.25 0.27 100.0 99.88 5.1 M 5.88 M -1.15 757.5 K
1689 1395/11/25 15,000 15,250 14,657 14,657 -2.76 15,012 -0.4 4.05 1.02 M 1.53 B 0.5 0.62 92.54 95.16 6.58 M 12.38 M -1.88 -40.08 M
1690 1395/11/24 15,429 15,430 15,023 15,023 -5.0 15,073 -4.68 2.71 2.02 M 3.04 B 1.13 1.28 86.01 100.0 7.6 M 30.41 M -4.0 -425.63 M
1691 1395/11/23 16,660 16,660 15,121 15,428 -2.8 15,813 -0.38 10.18 4.0 M 6.32 B 3.65 2.82 91.45 72.92 10.81 M 39.41 M -3.65 1.17 B
1692 1395/11/20 16,100 16,100 15,500 15,835 -1.68 15,873 -1.45 3.87 685.67 K 1.09 B 0.71 0.48 98.55 100.0 7.55 M 9.55 M -1.26 -15.8 M
1693 1395/11/19 15,869 16,498 15,500 15,980 0.8 16,106 1.6 6.44 1.14 M 1.84 B 1.2 0.8 97.21 100.0 7.58 M 12.27 M -1.62 -51.42 M
1694 1395/11/18 15,855 15,856 15,700 15,856 5.0 15,853 4.98 0.99 2.39 M 3.79 B 3.81 1.82 91.6 70.33 10.83 M 18.16 M -1.68 807.07 M
1695 1395/11/17 14,979 15,204 14,490 15,204 5.0 15,101 4.29 4.93 706.3 K 1.07 B 1.16 0.54 100.0 100.0 17.2 M 10.67 M 1.61 0.0
1696 1395/11/16 14,473 14,670 14,200 14,471 -2.08 14,480 -2.02 3.31 551.43 K 798.48 M 0.8 0.42 99.78 100.0 7.38 M 11.25 M -1.52 -1.74 M
1697 1395/11/02 14,779 14,779 14,779 14,779 4.57 14,779 4.57 0.0 34.17 K 50.5 M 0.03 0.03 100.0 100.0 4.59 M 4.21 M 1.09 0.0
1698 1395/10/29 13,795 14,169 13,600 14,169 4.99 14,133 4.73 4.18 1.09 M 1.54 B 0.82 0.79 100.0 97.25 13.41 M 10.34 M 1.3 42.33 M
1699 1395/10/28 13,361 13,850 13,200 13,747 -0.3 13,495 -2.13 4.92 757.3 K 1.02 B 0.33 0.53 96.75 100.0 8.38 M 14.0 M -1.67 -33.25 M
1700 1395/10/27 13,939 13,990 13,561 13,700 0.16 13,788 0.8 3.16 597.86 K 824.31 M 0.27 0.41 99.17 100.0 6.1 M 9.37 M -1.54 -6.84 M
1701 1395/10/26 14,069 14,069 13,467 13,650 -3.7 13,678 -3.51 4.47 961.95 K 1.32 B 0.41 0.66 99.48 100.0 6.09 M 8.54 M -1.4 -6.9 M
1702 1395/10/25 14,370 14,540 13,708 13,895 0.32 14,175 2.35 6.07 2.27 M 3.21 B 0.94 1.62 100.0 77.79 12.51 M 13.16 M -1.05 714.07 M
1703 1395/10/22 13,853 13,853 13,583 13,853 4.99 13,850 4.97 1.99 2.06 M 2.86 B 0.84 1.39 99.51 87.39 13.53 M 21.15 M -1.56 346.33 M
1704 1395/10/20 12,181 13,463 12,181 13,463 5.0 13,194 2.9 10.52 5.52 M 7.28 B 3.31 4.24 88.91 48.16 30.68 M 18.17 M 1.69 2.97 B
1705 1395/10/19 12,822 12,822 12,822 12,822 -4.99 12,822 -4.99 0.0 192.69 K 247.07 M 0.11 0.14 100.0 57.92 4.41 M 10.22 M -2.32 103.96 M
1706 1395/10/18 13,510 14,240 13,285 13,285 -5.0 13,496 -3.49 7.19 1.57 M 2.12 B 1.01 1.1 98.34 70.73 8.41 M 12.4 M -1.47 585.73 M
1707 1395/10/15 14,535 14,750 13,811 13,811 -4.99 13,984 -3.8 6.8 2.67 M 3.74 B 2.26 1.67 99.43 83.07 10.78 M 30.46 M -2.83 611.75 M
1708 1395/10/14 14,396 14,568 14,200 14,500 4.5 14,537 4.77 2.59 2.31 M 3.35 B 2.36 1.45 97.83 78.37 9.94 M 23.25 M -2.34 652.32 M
1709 1395/10/13 13,300 13,889 13,300 13,889 5.0 13,875 4.89 4.43 1.6 M 2.22 B 2.31 0.93 100.0 82.21 15.56 M 19.25 M -1.24 395.84 M
1710 1395/10/12 13,492 13,492 12,906 13,400 1.73 13,228 0.43 4.54 486.1 K 643.03 M 0.67 0.27 93.44 97.5 6.13 M 8.96 M -1.46 -26.06 M
1711 1395/10/11 12,857 13,354 12,855 13,140 2.22 13,172 2.47 3.88 722.0 K 951.01 M 1.08 0.37 100.0 100.0 10.23 M 11.19 M -1.09 0.0
1712 1395/10/08 12,955 13,080 12,600 12,700 0.85 12,855 2.08 3.81 795.44 K 1.02 B 1.09 0.37 96.25 96.28 9.84 M 12.31 M -1.25 -341.54 K
1713 1395/10/07 12,588 12,687 12,320 12,687 5.0 12,593 4.22 2.98 1.27 M 1.6 B 1.7 0.58 92.34 89.85 12.83 M 10.96 M 1.17 39.77 M
1714 1395/10/06 11,700 12,122 11,700 12,122 5.0 12,083 4.66 3.61 205.36 K 248.14 M 0.19 0.09 100.0 100.0 11.82 M 4.28 M 2.76 0.0
1715 1395/10/05 11,750 11,879 11,200 11,850 1.91 11,545 -0.71 6.06 661.27 K 763.43 M 0.56 0.3 49.08 99.33 5.43 M 7.09 M -1.31 -383.64 M
1716 1395/10/04 11,990 11,990 11,332 11,400 -4.43 11,628 -2.52 5.81 411.46 K 478.47 M 0.31 0.19 75.5 100.0 4.95 M 7.14 M -1.44 -117.23 M
1717 1395/10/01 11,210 12,040 11,210 11,900 3.72 11,928 3.97 7.4 1.09 M 1.3 B 0.84 0.5 71.75 100.0 12.0 M 11.24 M 1.07 -368.37 M
1718 1395/09/30 12,100 12,100 11,213 11,399 -3.42 11,473 -2.8 7.91 1.36 M 1.56 B 0.76 0.64 77.87 100.0 11.45 M 15.43 M -1.35 -344.86 M
1719 1395/09/29 11,231 11,956 11,231 11,649 2.3 11,803 3.65 6.46 1.88 M 2.22 B 1.07 0.84 89.37 99.1 15.26 M 13.1 M 1.17 -215.89 M
1720 1395/09/28 12,163 12,164 11,305 11,499 -3.37 11,387 -4.31 7.6 1.21 M 1.38 B 0.68 0.52 82.92 100.0 7.56 M 12.99 M -1.72 -235.09 M
1721 1395/09/24 12,399 12,399 11,659 11,798 -3.86 11,900 -3.03 6.35 1.08 M 1.28 B 0.49 0.46 88.89 100.0 6.34 M 13.37 M -2.11 -142.6 M
1722 1395/09/23 12,490 12,578 12,003 12,070 -4.46 12,272 -2.87 4.79 970.27 K 1.19 B 0.3 0.4 57.06 100.0 5.07 M 10.35 M -2.04 -511.35 M
1723 1395/09/22 12,644 12,877 12,250 12,300 0.29 12,634 3.02 5.12 3.75 M 4.74 B 1.32 1.59 98.67 67.09 14.94 M 19.16 M -1.28 1.5 B
1724 1395/09/21 11,412 12,391 11,260 12,391 5.0 12,264 3.92 10.04 1.77 M 2.17 B 0.53 0.74 75.07 67.65 8.45 M 8.8 M -1.04 161.17 M
1725 1395/09/20 12,300 12,300 11,511 11,700 -2.89 11,801 -2.05 6.85 1.38 M 1.63 B 0.39 0.57 69.61 100.0 6.63 M 11.98 M -1.81 -495.24 M
1726 1395/09/17 11,577 12,120 11,560 12,120 5.0 12,048 4.37 4.84 3.06 M 3.68 B 0.84 1.28 82.41 76.83 15.73 M 11.79 M 1.33 205.55 M
1727 1395/09/16 11,547 11,547 11,303 11,547 4.99 11,543 4.96 2.16 5.96 M 6.88 B 1.71 2.84 90.73 43.48 22.2 M 21.98 M 1.01 3.25 B
1728 1395/09/15 10,998 10,998 10,998 10,998 4.99 10,998 4.99 0.0 2.07 M 2.28 B 0.62 1.04 90.75 3.15 26.89 M 4.79 M 5.62 2.0 B
1729 1395/09/14 10,400 10,476 10,400 10,476 4.99 10,475 4.98 0.73 4.27 M 4.48 B 1.64 2.36 85.96 53.2 37.73 M 41.78 M -1.11 1.47 B
1730 1395/09/13 9,744 10,350 9,744 10,258 0.02 9,978 -2.71 6.22 2.34 M 2.33 B 1.05 1.37 99.93 100.0 9.91 M 16.89 M -1.7 -1.53 M
1731 1395/09/09 9,848 10,424 9,802 10,424 5.0 10,256 3.3 6.35 3.55 M 3.64 B 2.1 2.32 60.25 91.56 12.68 M 19.39 M -1.53 -1.14 B
1732 1395/09/07 9,931 9,931 9,753 9,930 4.98 9,928 4.96 1.83 5.18 M 5.14 B 6.87 4.07 90.24 94.13 12.05 M 29.33 M -2.43 -200.23 M
1733 1395/09/06 9,459 9,459 9,459 9,459 5.0 9,459 5.0 0.0 1.42 M 1.34 B 2.48 1.16 91.34 100.0 39.61 M 38.41 M 1.03 -116.45 M
1734 1395/09/03 9,000 9,125 8,900 8,960 -2.12 9,009 -1.58 2.53 553.41 K 498.58 M 0.46 0.46 86.1 97.55 8.59 M 10.81 M -1.26 -57.13 M
1735 1395/09/02 9,000 9,325 8,987 9,000 0.81 9,154 2.53 3.76 469.03 K 429.34 M 0.26 0.39 98.82 87.32 5.37 M 5.68 M -1.06 49.39 M
1736 1395/09/01 8,826 8,947 8,700 8,947 5.0 8,928 4.78 2.84 842.76 K 752.43 M 0.43 0.73 98.93 96.43 8.0 M 8.15 M -1.02 18.81 M
1737 1395/08/29 8,764 8,764 8,287 8,660 -0.72 8,521 -2.32 5.76 483.81 K 412.25 M 0.22 0.43 100.0 100.0 5.89 M 9.59 M -1.63 0.0
1738 1395/08/26 8,545 8,950 8,465 8,600 -1.36 8,723 0.05 5.73 513.05 K 447.52 M 0.19 0.47 96.09 100.0 4.57 M 6.39 M -1.4 -17.5 M
1739 1395/08/25 9,200 9,450 8,677 8,677 -4.99 8,719 -4.53 8.91 3.72 M 3.24 B 1.51 4.03 97.24 75.91 13.95 M 29.3 M -2.1 691.56 M
1740 1395/08/24 8,655 9,173 8,655 9,001 3.02 9,133 4.53 5.98 3.35 M 3.06 B 1.53 4.37 79.04 94.06 17.26 M 24.16 M -1.4 -458.81 M
1741 1395/08/23 8,998 8,998 8,403 8,521 -2.28 8,737 0.19 7.08 1.67 M 1.46 B 0.75 2.42 95.22 88.09 12.11 M 13.57 M -1.12 104.32 M
1742 1395/08/22 8,699 8,725 8,600 8,725 4.99 8,720 4.93 1.45 1.62 M 1.41 B 0.83 2.58 80.18 32.12 16.92 M 18.92 M -1.12 679.56 M
1743 1395/08/19 7,770 8,535 7,770 8,535 4.99 8,310 2.23 9.85 3.03 M 2.52 B 2.2 5.77 89.08 94.41 13.28 M 16.52 M -1.24 -134.37 M
1744 1395/08/18 8,180 8,288 7,970 8,088 17.82 8,129 18.41 3.99 2.62 M 2.13 B 2.67 5.47 91.16 59.95 12.79 M 14.05 M -1.1 665.61 M
1745 1395/08/05 6,730 6,874 6,600 6,874 4.99 6,865 4.86 4.15 1.97 M 1.35 B 3.18 4.64 100.0 32.62 17.31 M 7.22 M 2.4 909.6 M
1746 1395/08/04 6,330 6,549 6,330 6,549 4.99 6,547 4.95 3.46 1.97 M 1.29 B 8.58 5.58 69.5 61.81 20.35 M 18.1 M 1.12 99.1 M
1747 1395/08/03 6,320 6,500 6,100 6,220 -1.57 6,238 -1.28 6.56 229.09 K 142.91 M 1.15 0.6 96.98 100.0 3.08 M 7.94 M -2.58 -4.32 M
1748 1395/08/02 6,500 6,500 6,280 6,350 -0.38 6,319 -0.86 3.5 108.08 K 68.29 M 0.39 0.28 85.18 100.0 3.64 M 7.59 M -2.09 -10.12 M
1749 1395/08/01 6,710 6,849 6,334 6,334 -4.99 6,374 -4.39 8.13 648.35 K 413.26 M 3.97 1.78 90.71 100.0 3.75 M 19.68 M -5.25 -38.4 M
1750 1395/07/28 6,707 6,707 6,420 6,680 4.36 6,667 4.16 4.47 137.13 K 91.43 M 0.81 0.37 100.0 97.89 6.53 M 4.71 M 1.39 1.92 M
1751 1395/07/27 6,708 6,708 6,350 6,353 -4.62 6,401 -3.9 5.64 23.95 K 15.33 M 0.14 0.06 87.73 100.0 1.12 M 1.39 M -1.24 -1.88 M
1752 1395/07/26 6,410 6,725 6,410 6,699 -0.27 6,661 -0.83 4.91 77.88 K 51.88 M 0.48 0.21 99.35 100.0 2.71 M 2.59 M 1.05 -334.95 K
1753 1395/07/25 6,795 6,795 6,699 6,715 -0.06 6,717 -0.03 1.43 501.41 K 336.81 M 6.49 1.4 0.18 100.0 305.19 K 48.12 M -157.66 -336.2 M
1754 1395/07/24 7,100 7,110 6,566 6,566 -3.57 6,719 -1.32 8.29 76.72 K 51.55 M 0.95 0.22 34.7 100.0 993.72 K 3.44 M -3.46 -33.66 M
1755 1395/07/19 6,800 6,955 6,700 6,899 2.62 6,809 1.28 3.81 163.23 K 111.14 M 1.7 0.47 94.34 100.0 9.53 M 8.55 M 1.11 -6.3 M
1756 1395/07/18 6,694 6,799 6,550 6,798 3.64 6,723 2.5 3.8 46.82 K 31.48 M 0.39 0.13 100.0 100.0 5.25 M 1.85 M 2.83 0.0
1757 1395/07/17 6,500 6,750 6,500 6,700 -1.19 6,559 -3.27 3.85 27.87 K 18.28 M 0.15 0.08 76.21 100.0 1.07 M 1.66 M -1.55 -4.35 M
1758 1395/07/14 6,612 7,050 6,607 6,990 0.52 6,781 -2.49 6.71 71.92 K 48.77 M 0.2 0.21 97.42 100.0 1.9 M 2.32 M -1.22 -1.26 M
1759 1395/07/13 6,888 7,000 6,800 6,800 1.0 6,954 3.28 2.94 95.58 K 66.47 M 0.14 0.28 100.0 100.0 6.04 M 4.43 M 1.36 0.0
1760 1395/07/12 6,502 6,888 6,295 6,888 3.95 6,733 1.61 9.42 238.67 K 160.68 M 0.29 0.69 67.65 100.0 4.73 M 4.87 M -1.03 -51.98 M
1761 1395/07/11 6,810 7,100 6,550 6,580 -3.6 6,626 -2.93 8.4 162.13 K 107.42 M 0.18 0.48 84.64 100.0 2.39 M 4.88 M -2.04 -16.5 M
1762 1395/07/10 6,852 6,853 6,600 6,853 4.99 6,826 4.58 3.83 379.37 K 258.94 M 0.39 1.18 86.78 94.73 3.94 M 7.21 M -1.83 -20.6 M
1763 1395/07/07 6,600 6,717 6,210 6,717 4.99 6,527 2.02 8.16 967.65 K 631.61 M 1.2 3.54 56.46 91.49 11.14 M 9.47 M 1.18 -221.23 M
1764 1395/07/06 6,390 6,400 6,217 6,400 4.99 6,398 4.95 2.94 1.71 M 1.09 B 3.3 8.79 91.23 100.0 21.7 M 28.05 M -1.29 -96.0 M
1765 1395/07/05 6,000 6,105 6,000 6,105 4.99 6,096 4.83 1.75 842.09 K 513.38 M 2.05 5.31 100.0 100.0 10.07 M 11.16 M -1.11 0.0
1766 1395/07/04 5,639 5,889 5,349 5,807 3.53 5,815 3.67 10.1 544.97 K 316.93 M 1.68 4.13 84.47 100.0 9.23 M 4.59 M 2.01 -49.21 M
1767 1395/07/03 5,611 5,611 5,590 5,611 5.0 5,609 4.96 0.38 774.36 K 434.37 M 4.06 8.09 87.08 100.0 8.6 M 12.07 M -1.4 -56.11 M
1768 1395/06/31 5,248 5,360 5,240 5,360 5.0 5,344 4.68 2.29 155.87 K 83.29 M 0.85 1.75 100.0 95.5 6.41 M 3.79 M 1.69 3.75 M
1769 1395/06/29 4,851 5,161 4,851 5,161 4.98 5,105 3.84 6.39 274.26 K 140.01 M 2.01 3.48 89.36 99.96 7.36 M 5.38 M 1.37 -14.85 M
1770 1395/06/28 5,040 5,045 4,890 4,901 -4.78 4,916 -4.49 3.17 308.58 K 151.69 M 3.75 4.05 100.0 100.0 4.6 M 15.17 M -3.3 0.0
1771 1395/06/27 5,200 5,200 5,100 5,100 -1.56 5,147 -0.66 1.96 109.16 K 56.18 M 1.54 0.96 100.0 100.0 9.36 M 8.03 M 1.17 0.0
1772 1395/06/24 5,200 5,250 5,011 5,240 0.15 5,181 -0.97 4.77 104.75 K 54.26 M 1.89 0.84 98.56 100.0 5.94 M 4.17 M 1.42 -783.0 K
1773 1395/06/23 5,162 5,299 4,903 5,290 2.5 5,232 1.38 8.08 123.19 K 64.46 M 3.05 0.96 97.56 100.0 6.29 M 4.6 M 1.37 -1.57 M
1774 1395/06/21 5,160 5,162 5,160 5,162 -0.29 5,161 -0.31 0.04 36.34 K 18.76 M 0.83 0.27 100.0 100.0 9.38 M 3.75 M 2.5 0.0
1775 1395/06/20 5,162 5,330 5,150 5,150 -2.39 5,177 -1.88 3.5 38.35 K 19.85 M 0.52 0.26 92.21 100.0 3.66 M 3.97 M -1.08 -1.55 M
1776 1395/06/17 5,277 5,379 5,140 5,350 3.6 5,276 2.17 4.65 52.8 K 27.86 M 0.79 0.32 99.05 100.0 5.52 M 1.74 M 3.17 -263.85 K
1777 1395/06/16 5,277 5,277 5,150 5,200 -0.19 5,164 -0.88 2.47 27.15 K 14.02 M 0.4 0.15 96.29 100.0 2.7 M 2.34 M 1.16 -519.4 K
1778 1395/06/15 5,280 5,280 5,163 5,200 0.08 5,210 0.27 2.27 47.3 K 24.64 M 0.74 0.23 100.0 100.0 3.08 M 3.08 M 1.0 0.0
1779 1395/06/14 5,182 5,286 5,180 5,280 -1.44 5,196 -3.01 2.05 53.36 K 27.72 M 0.67 0.23 98.12 100.0 3.4 M 3.96 M -1.16 -520.0 K
1780 1395/06/13 5,396 5,465 5,273 5,286 1.07 5,357 2.43 3.64 187.84 K 100.63 M 2.8 0.72 99.47 100.0 5.27 M 5.59 M -1.06 -528.6 K
1781 1395/06/10 5,228 5,292 5,228 5,292 -2.38 5,230 -3.52 1.22 17.57 K 9.19 M 0.27 0.07 96.72 100.0 8.89 M 3.06 M 2.9 -301.63 K
1782 1395/06/09 5,492 5,493 5,200 5,400 1.09 5,421 1.48 5.63 37.27 K 20.2 M 0.55 0.13 100.0 100.0 2.02 M 1.55 M 1.3 0.0
1783 1395/06/08 5,569 5,569 5,200 5,493 1.85 5,342 -0.95 7.1 23.5 K 12.55 M 0.35 0.07 79.94 100.0 1.12 M 1.39 M -1.25 -2.52 M
1784 1395/06/07 5,590 5,590 5,240 5,240 -4.06 5,393 -1.26 6.68 131.3 K 70.81 M 2.35 0.39 100.0 100.0 5.45 M 5.9 M -1.08 0.0
1785 1395/06/06 5,415 5,600 5,415 5,426 -0.62 5,462 0.04 3.42 125.72 K 68.67 M 1.54 0.35 98.21 100.0 6.74 M 3.43 M 1.96 -1.23 M
1786 1395/06/03 5,600 5,600 5,400 5,485 0.31 5,460 -0.15 3.7 11.4 K 6.22 M 0.05 0.03 100.0 100.0 889.13 K 1.04 M -1.17 0.0
1787 1395/06/02 5,450 5,600 5,435 5,460 -0.96 5,468 -0.82 3.04 48.06 K 26.28 M 0.16 0.11 100.0 100.0 2.92 M 2.02 M 1.44 0.0
1788 1395/06/01 5,500 5,600 5,410 5,599 0.27 5,513 -1.27 3.51 23.67 K 13.05 M 0.07 0.06 62.96 100.0 1.37 M 1.19 M 1.15 -4.83 M
1789 1395/05/31 5,766 5,950 5,500 5,502 -4.15 5,584 -2.72 8.18 70.36 K 39.28 M 0.2 0.14 100.0 100.0 1.64 M 1.71 M -1.04 0.0
1790 1395/05/30 5,630 5,770 5,603 5,740 4.44 5,740 4.44 2.98 254.2 K 145.92 M 0.71 0.46 80.23 100.0 4.34 M 2.75 M 1.57 -28.85 M
1791 1395/05/27 5,496 5,496 5,495 5,496 4.99 5,496 4.99 0.02 851.28 K 467.86 M 3.15 1.54 100.0 100.0 17.99 M 10.88 M 1.65 0.0
1792 1395/05/26 5,183 5,247 5,180 5,247 4.98 5,235 4.74 1.29 321.72 K 168.43 M 1.19 0.59 100.0 100.0 10.53 M 4.55 M 2.31 0.0
1793 1395/05/25 5,011 5,050 4,956 5,000 -2.4 4,998 -2.44 1.9 210.84 K 105.37 M 0.59 0.39 94.16 100.0 5.22 M 8.11 M -1.55 -6.15 M
1794 1395/05/24 5,001 5,315 5,001 5,001 -3.81 5,123 -1.46 6.28 142.19 K 72.85 M 0.33 0.26 100.0 100.0 5.2 M 3.64 M 1.43 0.0
1795 1395/05/23 5,499 5,499 5,166 5,166 -4.98 5,199 -4.38 6.45 264.16 K 137.33 M 0.49 0.48 100.0 100.0 4.16 M 6.87 M -1.65 0.0
1796 1395/05/20 5,450 5,499 5,180 5,450 3.14 5,437 2.9 6.16 412.77 K 224.42 M 0.84 0.77 100.0 99.76 13.2 M 6.05 M 2.18 538.0 K
1797 1395/05/19 5,519 5,519 5,235 5,240 -4.54 5,284 -3.73 5.43 318.17 K 168.13 M 0.61 0.58 100.0 100.0 5.6 M 8.85 M -1.58 0.0
1798 1395/05/18 5,500 5,500 5,370 5,370 -2.26 5,489 -0.09 2.42 646.42 K 354.82 M 1.2 1.24 100.0 99.35 18.67 M 10.07 M 1.85 2.31 M
1799 1395/05/17 5,430 5,515 5,356 5,500 0.99 5,494 0.88 2.97 486.86 K 267.5 M 0.98 0.96 100.0 100.0 22.29 M 5.35 M 4.17 0.0
1800 1395/05/16 5,401 5,570 5,200 5,450 0.44 5,446 0.37 7.12 812.37 K 442.38 M 1.8 1.72 100.0 100.0 17.01 M 5.46 M 3.12 0.0
1801 1395/05/13 5,570 5,460 5,267 5,400 -0.44 5,426 0.04 3.66 194.33 K 105.44 M 0.4 0.42 100.0 100.0 10.54 M 3.64 M 2.9 0.0
1802 1395/05/12 5,290 5,479 5,290 5,460 4.6 5,424 3.91 3.57 478.05 K 259.27 M 0.82 1.06 100.0 99.79 8.94 M 4.7 M 1.9 545.0 K
1803 1395/05/11 5,010 5,350 5,010 5,200 1.44 5,220 1.83 6.79 724.42 K 378.13 M 1.59 1.71 100.0 99.86 12.6 M 5.39 M 2.34 524.0 K
1804 1395/05/10 5,100 5,195 5,002 5,154 2.63 5,126 2.07 3.86 273.47 K 140.17 M 0.38 0.66 100.0 100.0 11.68 M 4.12 M 2.83 0.0
1805 1395/05/06 5,000 5,060 4,921 5,060 0.56 5,022 -0.2 2.82 591.08 K 296.85 M 0.67 1.52 100.0 100.0 21.2 M 7.81 M 2.71 0.0
1806 1395/05/05 4,850 5,098 4,850 5,050 0.26 5,032 -0.1 5.11 371.74 K 187.08 M 0.39 0.95 100.0 100.0 9.85 M 4.92 M 2.0 0.0
1807 1395/05/04 4,900 5,066 4,899 5,000 3.63 5,037 4.39 3.41 970.07 K 488.61 M 1.22 2.64 100.0 100.0 13.96 M 7.19 M 1.94 0.0
1808 1395/05/03 4,950 4,950 4,802 4,887 4.71 4,825 3.39 3.08 77.96 K 37.62 M 0.1 0.21 100.0 100.0 3.13 M 4.7 M -1.5 0.0
1809 1395/04/27 5,100 5,268 4,902 5,198 3.38 5,067 0.78 7.47 1.6 M 810.5 M 2.95 5.46 96.86 95.99 16.02 M 5.64 M 2.84 7.06 M
1810 1395/04/26 4,856 5,055 4,850 5,055 4.98 5,028 4.42 4.23 1.4 M 705.4 M 3.99 6.21 100.0 73.29 30.67 M 7.6 M 4.03 188.38 M
1811 1395/04/23 4,725 4,850 4,725 4,840 4.63 4,815 4.09 2.65 757.61 K 364.78 M 3.56 3.98 100.0 98.96 21.46 M 3.88 M 5.53 3.79 M
1812 1395/04/22 4,700 4,700 4,550 4,690 -0.36 4,626 -1.72 3.3 134.88 K 62.39 M 0.48 0.7 100.0 100.0 8.91 M 3.28 M 2.71 0.0
1813 1395/04/21 4,740 4,750 4,540 4,551 -3.38 4,707 -0.06 4.63 189.44 K 89.16 M 0.7 0.94 99.99 100.0 5.94 M 3.88 M 1.53 -4.74 K
1814 1395/04/20 4,775 4,777 4,512 4,777 1.75 4,710 0.32 5.87 222.85 K 104.96 M 0.84 1.14 100.0 100.0 14.99 M 2.5 M 6.0 0.0
1815 1395/04/19 4,787 4,830 4,600 4,600 -2.52 4,695 -0.51 5.0 454.8 K 213.53 M 2.31 2.54 90.99 100.0 10.23 M 4.64 M 2.2 -19.24 M
1816 1395/04/15 4,788 4,788 4,600 4,650 0.69 4,719 2.19 4.09 62.94 K 29.7 M 0.31 0.34 20.2 96.11 749.75 K 1.5 M -2.0 -22.55 M
1817 1395/04/14 4,560 4,800 4,378 4,699 2.02 4,618 0.26 9.64 479.27 K 221.33 M 3.51 2.69 38.27 100.0 5.65 M 3.16 M 1.79 -136.64 M
1818 1395/04/13 4,738 4,738 4,500 4,511 -1.01 4,606 1.08 5.29 142.57 K 65.66 M 0.94 0.76 100.0 100.0 3.86 M 2.35 M 1.65 0.0
1819 1395/04/12 4,557 4,557 4,557 4,557 5.0 4,557 5.0 0.0 179.54 K 81.81 M 1.27 0.99 100.0 100.0 27.27 M 1.95 M 14.0 0.0
1820 1395/04/09 4,355 4,410 4,200 4,250 -1.89 4,340 0.18 5.0 118.66 K 51.5 M 0.94 0.67 100.0 100.0 3.03 M 3.68 M -1.21 0.0
1821 1395/04/08 4,259 4,358 4,120 4,295 3.47 4,332 4.36 5.78 99.11 K 42.93 M 0.53 0.56 100.0 100.0 2.86 M 1.34 M 2.13 0.0
1822 1395/04/06 4,135 4,164 4,100 4,164 4.99 4,151 4.66 1.56 142.51 K 59.16 M 0.55 0.79 100.0 100.0 3.94 M 1.6 M 2.47 0.0
1823 1395/04/05 4,300 4,300 3,958 4,065 -2.42 3,966 -4.8 8.64 217.04 K 86.07 M 0.94 1.18 100.0 100.0 2.15 M 6.15 M -2.86 0.0
1824 1395/04/02 4,050 4,196 4,050 4,192 4.88 4,166 4.23 3.6 130.07 K 54.18 M 0.58 0.7 100.0 100.0 2.71 M 1.81 M 1.5 0.0
1825 1395/04/01 4,100 4,100 3,942 4,049 2.84 3,997 1.52 4.01 41.93 K 16.76 M 0.18 0.21 100.0 100.0 931.02 K 1.4 M -1.5 0.0
1826 1395/03/31 4,245 4,245 3,909 3,909 -4.98 3,937 -4.3 8.6 401.98 K 158.25 M 2.55 2.07 100.0 100.0 4.16 M 5.65 M -1.36 0.0
1827 1395/03/30 4,291 4,350 4,076 4,076 -4.99 4,114 -4.1 6.72 502.4 K 206.68 M 5.1 2.85 100.0 100.0 4.4 M 7.95 M -1.81 0.0
1828 1395/03/29 4,540 4,540 4,222 4,380 -0.23 4,290 -2.28 7.53 77.06 K 33.06 M 0.51 0.43 100.0 100.0 1.27 M 1.65 M -1.3 0.0
1829 1395/03/26 4,550 4,550 4,320 4,330 -3.8 4,390 -2.47 5.32 100.06 K 43.93 M 0.66 0.54 100.0 100.0 1.57 M 2.09 M -1.33 0.0
1830 1395/03/25 4,640 4,640 4,411 4,539 0.13 4,501 -0.71 5.19 65.59 K 29.53 M 0.4 0.33 100.0 100.0 1.64 M 1.74 M -1.06 0.0
1831 1395/03/24 4,650 4,650 4,510 4,510 0.65 4,533 1.16 3.1 42.55 K 19.28 M 0.21 0.2 100.0 100.0 1.75 M 1.61 M 1.09 0.0
1832 1395/03/23 4,501 4,600 4,410 4,600 0.74 4,481 -1.86 4.31 207.74 K 93.08 M 0.95 0.98 100.0 100.0 4.43 M 2.66 M 1.67 0.0
1833 1395/03/22 4,640 4,680 4,502 4,503 -0.77 4,566 0.62 3.95 335.65 K 153.27 M 1.56 1.65 100.0 100.0 10.22 M 4.26 M 2.4 0.0
1834 1395/03/19 4,680 4,680 4,511 4,535 -0.94 4,538 -0.87 3.75 110.84 K 50.3 M 0.55 0.51 100.0 100.0 2.52 M 1.17 M 2.15 0.0
1835 1395/03/18 4,710 4,710 4,542 4,559 -2.29 4,578 -1.89 3.7 125.59 K 57.5 M 0.66 0.45 100.0 100.0 2.3 M 3.59 M -1.56 0.0
1836 1395/03/17 4,731 4,731 4,601 4,665 -1.37 4,666 -1.35 2.83 210.23 K 98.09 M 1.31 0.69 100.0 100.0 6.13 M 3.63 M 1.69 0.0
1837 1395/03/16 4,790 4,790 4,600 4,650 1.71 4,730 3.46 4.13 313.7 K 148.37 M 2.15 1.05 100.0 100.0 4.36 M 4.24 M 1.03 0.0
1838 1395/03/12 4,780 4,780 4,465 4,620 -1.68 4,572 -2.7 7.05 315.64 K 144.3 M 2.3 1.07 100.0 100.0 3.36 M 5.77 M -1.72 0.0
1839 1395/03/11 4,650 4,729 4,630 4,650 0.0 4,699 1.05 2.14 51.61 K 24.25 M 0.32 0.17 100.0 100.0 2.2 M 1.15 M 1.91 0.0
1840 1395/03/10 4,642 4,700 4,621 4,690 0.15 4,650 -0.7 1.71 57.65 K 26.8 M 0.26 0.19 100.0 100.0 1.58 M 2.68 M -1.7 0.0
1841 1395/03/09 4,702 4,702 4,667 4,668 -0.89 4,683 -0.57 0.75 66.35 K 31.08 M 0.25 0.21 100.0 100.0 1.55 M 1.29 M 1.2 0.0
1842 1395/03/08 4,819 4,825 4,680 4,680 -1.74 4,710 -1.11 3.1 239.94 K 113.02 M 0.99 0.76 100.0 100.0 6.65 M 4.35 M 1.53 0.0
1843 1395/03/05 4,631 4,840 4,631 4,724 0.32 4,763 1.15 4.51 271.05 K 129.11 M 1.23 0.87 100.0 100.0 3.91 M 2.31 M 1.7 0.0
1844 1395/03/04 4,700 4,755 4,657 4,660 -2.04 4,709 -1.01 2.1 174.76 K 82.29 M 0.8 0.56 100.0 100.0 4.84 M 2.74 M 1.76 0.0
1845 1395/03/03 4,680 4,799 4,664 4,664 1.24 4,757 3.26 2.89 363.93 K 173.12 M 1.65 1.19 100.0 100.0 5.41 M 3.15 M 1.72 0.0
1846 1395/03/01 4,600 4,660 4,600 4,600 -0.37 4,607 -0.22 1.3 251.68 K 115.95 M 1.16 0.8 100.0 100.0 3.41 M 3.87 M -1.13 0.0
1847 1395/02/29 4,660 4,700 4,600 4,600 -1.69 4,617 -1.33 2.17 144.9 K 66.9 M 0.6 0.45 100.0 100.0 2.09 M 3.52 M -1.68 0.0
1848 1395/02/28 4,737 4,740 4,612 4,612 0.26 4,679 1.72 2.78 170.63 K 79.84 M 0.71 0.52 100.0 100.0 3.63 M 2.96 M 1.23 0.0
1849 1395/02/27 4,530 4,715 4,530 4,590 -0.58 4,600 -0.37 4.08 159.61 K 73.42 M 0.57 0.45 100.0 68.82 2.94 M 2.66 M 1.1 22.89 M
1850 1395/02/26 4,778 4,780 4,570 4,571 -2.06 4,617 -1.07 4.6 373.0 K 172.2 M 0.79 1.05 100.0 100.0 3.83 M 4.78 M -1.25 0.0
1851 1395/02/25 4,529 4,756 4,501 4,650 0.85 4,667 1.21 5.67 238.71 K 111.39 M 0.41 0.58 100.0 100.0 2.42 M 4.13 M -1.7 0.0
1852 1395/02/22 4,601 4,698 4,601 4,606 -1.81 4,611 -1.71 2.11 256.95 K 118.47 M 0.45 0.63 100.0 100.0 3.38 M 3.2 M 1.06 0.0
1853 1395/02/21 4,840 4,894 4,600 4,660 -3.52 4,691 -2.88 6.39 174.18 K 81.72 M 0.3 0.43 100.0 98.66 2.4 M 3.22 M -1.34 1.1 M
1854 1395/02/20 5,021 5,021 4,780 4,839 -1.61 4,830 -1.79 5.04 365.72 K 176.63 M 0.69 0.93 100.0 100.0 2.94 M 4.53 M -1.54 0.0
1855 1395/02/19 4,812 5,021 4,753 4,855 1.53 4,918 2.84 5.64 1.33 M 652.46 M 4.37 3.93 100.0 100.0 4.83 M 4.56 M 1.06 0.0
1856 1395/02/18 4,670 4,840 4,662 4,835 3.89 4,782 2.75 3.82 764.55 K 365.64 M 3.56 2.47 100.0 100.0 4.3 M 4.06 M 1.06 0.0
1857 1395/02/15 4,640 4,700 4,600 4,651 0.67 4,654 0.74 2.17 230.27 K 107.16 M 1.06 0.75 100.0 100.0 1.85 M 4.12 M -2.23 0.0
1858 1395/02/14 4,610 4,700 4,580 4,634 0.41 4,620 0.11 2.62 217.09 K 100.29 M 1.08 0.69 100.0 100.0 2.33 M 4.78 M -2.05 0.0
1859 1395/02/13 4,650 4,690 4,600 4,610 -0.56 4,615 -0.45 1.96 129.59 K 59.81 M 0.6 0.4 100.0 100.0 1.93 M 3.52 M -1.82 0.0
1860 1395/02/12 4,601 4,799 4,601 4,613 -2.16 4,636 -1.68 4.3 177.76 K 82.41 M 0.78 0.54 94.4 100.0 2.51 M 4.34 M -1.73 -4.61 M
1861 1395/02/11 4,848 4,848 4,600 4,600 -2.73 4,715 -0.3 5.39 317.75 K 149.82 M 1.27 0.98 100.0 100.0 3.57 M 5.17 M -1.45 0.0
1862 1395/02/08 4,790 4,829 4,680 4,770 1.4 4,729 0.53 3.18 243.7 K 115.24 M 0.94 0.74 100.0 100.0 5.01 M 4.8 M 1.04 0.0
1863 1395/02/07 4,700 4,750 4,680 4,690 -1.53 4,704 -1.24 1.5 133.59 K 62.84 M 0.46 0.4 97.44 100.0 3.83 M 3.31 M 1.16 -1.61 M
1864 1395/02/06 4,840 4,891 4,674 4,780 1.75 4,763 1.38 4.64 207.84 K 98.99 M 0.56 0.63 100.0 100.0 2.54 M 4.12 M -1.62 0.0
1865 1395/02/05 4,656 4,750 4,652 4,750 0.21 4,698 -0.89 2.11 237.97 K 111.8 M 0.58 0.73 95.81 100.0 2.49 M 3.99 M -1.6 -4.68 M
1866 1395/02/04 4,850 4,999 4,674 4,674 -5.0 4,740 -3.66 6.95 432.31 K 204.93 M 0.73 1.36 97.7 100.0 3.34 M 6.21 M -1.86 -4.71 M
1867 1395/02/01 4,970 5,043 4,800 4,830 -2.8 4,920 -0.99 5.06 290.36 K 142.87 M 0.5 0.91 100.0 100.0 3.25 M 3.48 M -1.07 0.0
1868 1395/01/31 5,030 5,050 4,751 5,039 2.86 4,969 1.43 6.29 276.42 K 137.34 M 0.5 0.84 95.7 100.0 2.92 M 2.15 M 1.36 -5.91 M
1869 1395/01/30 4,800 4,944 4,800 4,944 4.99 4,899 4.03 3.0 630.78 K 309.04 M 1.39 1.87 97.14 100.0 5.0 M 3.32 M 1.51 -8.83 M
1870 1395/01/29 4,850 4,850 4,600 4,690 -0.87 4,709 -0.47 5.43 428.2 K 201.64 M 1.06 1.2 100.0 100.0 2.15 M 5.04 M -2.35 0.0
1871 1395/01/28 4,591 4,812 4,589 4,682 2.16 4,731 3.23 4.86 1.35 M 637.12 M 7.47 4.37 99.69 100.0 6.76 M 5.49 M 1.23 -1.97 M
1872 1395/01/25 4,501 4,680 4,487 4,658 0.78 4,583 -0.84 4.3 202.03 K 92.59 M 1.18 0.6 100.0 99.76 1.65 M 2.37 M -1.43 225.05 K
1873 1395/01/24 4,640 4,699 4,544 4,569 0.73 4,622 1.9 3.41 153.32 K 70.86 M 0.72 0.37 100.0 95.78 2.29 M 2.61 M -1.14 2.99 M
1874 1395/01/23 4,580 4,580 4,487 4,569 1.11 4,536 0.38 2.07 137.29 K 62.27 M 0.58 0.26 100.0 100.0 2.01 M 2.71 M -1.35 0.0
1875 1395/01/22 4,640 4,640 4,480 4,521 -1.74 4,519 -1.78 3.57 186.47 K 84.27 M 0.69 0.35 100.0 100.0 1.72 M 3.51 M -2.04 0.0
1876 1395/01/21 4,652 4,700 4,503 4,609 -2.0 4,601 -2.17 4.37 222.87 K 102.54 M 0.82 0.41 100.0 100.0 1.77 M 3.11 M -1.76 0.0
1877 1395/01/18 4,750 4,750 4,600 4,600 -2.21 4,703 -0.02 3.26 155.9 K 73.32 M 0.5 0.24 100.0 100.0 2.53 M 2.29 M 1.1 0.0
1878 1395/01/17 4,760 4,760 4,610 4,690 2.94 4,704 3.25 3.25 354.86 K 166.92 M 1.3 0.49 100.0 100.0 4.28 M 5.06 M -1.18 0.0
1879 1395/01/16 4,501 4,789 4,500 4,502 -2.89 4,556 -1.73 6.42 264.83 K 120.67 M 1.06 0.34 100.0 100.0 2.37 M 4.83 M -2.04 0.0
1880 1395/01/15 4,830 4,880 4,590 4,600 -4.45 4,636 -3.7 6.32 359.59 K 166.71 M 1.73 0.42 100.0 100.0 3.62 M 5.38 M -1.48 0.0
1881 1395/01/14 4,870 4,920 4,720 4,809 2.52 4,814 2.62 4.24 230.07 K 110.76 M 1.01 0.27 100.0 100.0 4.26 M 3.82 M 1.12 0.0
1882 1395/01/11 4,401 4,734 4,401 4,660 3.23 4,691 3.92 7.57 362.55 K 170.07 M 1.64 0.37 100.0 100.0 3.87 M 3.87 M 1.0 0.0
1883 1395/01/10 4,889 4,889 4,460 4,665 -0.62 4,514 -3.83 9.62 146.12 K 65.96 M 0.51 0.13 100.0 100.0 1.47 M 3.14 M -2.14 0.0
1884 1395/01/09 4,770 4,770 4,650 4,650 -2.52 4,694 -1.59 2.58 148.95 K 69.91 M 0.36 0.1 100.0 100.0 2.41 M 2.8 M -1.16 0.0
1885 1395/01/08 5,000 5,000 4,700 4,800 -2.89 4,770 -3.5 6.38 150.45 K 71.76 M 0.28 0.1 100.0 100.0 3.26 M 2.11 M 1.55 0.0
1886 1395/01/07 4,840 4,948 4,840 4,948 4.99 4,943 4.88 2.23 329.9 K 163.06 M 0.6 0.22 100.0 100.0 5.62 M 5.26 M 1.07 0.0
1887 1394/12/26 4,701 4,840 4,620 4,700 -2.35 4,713 -2.08 4.76 328.76 K 154.96 M 0.51 0.22 100.0 100.0 1.82 M 3.6 M -1.98 0.0
1888 1394/12/25 4,962 4,991 4,742 4,750 -4.64 4,813 -3.37 5.25 470.88 K 226.62 M 0.54 0.31 99.37 100.0 2.59 M 3.49 M -1.35 -1.43 M
1889 1394/12/24 5,070 5,149 4,914 4,918 -4.89 4,981 -3.67 4.78 766.94 K 382.03 M 0.63 0.5 93.2 88.57 3.07 M 4.18 M -1.36 17.69 M
1890 1394/12/22 5,054 5,330 5,054 5,110 0.45 5,171 1.65 5.46 815.12 K 421.51 M 0.75 0.54 89.64 100.0 4.02 M 5.7 M -1.42 -43.65 M
1891 1394/12/19 5,000 5,199 5,000 5,099 1.31 5,087 1.07 3.98 382.94 K 194.82 M 0.34 0.25 100.0 100.0 2.12 M 3.82 M -1.8 0.0
1892 1394/12/18 4,949 5,130 4,880 5,000 -0.83 5,033 -0.18 5.12 774.19 K 389.69 M 0.53 0.49 100.0 100.0 5.34 M 4.24 M 1.26 0.0
1893 1394/12/17 5,170 5,240 4,949 4,949 -4.99 5,042 -3.21 5.88 1.62 M 817.46 M 1.12 1.02 100.0 100.0 4.44 M 5.72 M -1.29 0.0
1894 1394/12/16 5,170 5,310 5,001 5,100 0.63 5,209 2.78 6.18 2.51 M 1.31 B 2.02 1.62 100.0 99.88 7.04 M 6.81 M 1.03 1.56 M
1895 1394/12/15 5,068 5,068 5,068 5,068 4.99 5,068 4.99 0.0 121.26 K 61.46 M 0.08 0.08 100.0 100.0 6.83 M 4.39 M 1.56 0.0
1896 1394/12/12 4,800 4,842 4,722 4,842 4.99 4,827 4.66 2.54 611.77 K 295.27 M 0.41 0.38 100.0 100.0 9.84 M 4.92 M 2.0 0.0
1897 1394/12/11 4,490 4,700 4,450 4,700 4.98 4,612 3.02 5.62 2.51 M 1.16 B 1.57 1.64 100.0 100.0 12.84 M 6.76 M 1.9 0.0
1898 1394/12/10 4,350 4,605 4,300 4,400 0.27 4,477 2.03 7.09 1.5 M 672.79 M 0.79 1.01 100.0 100.0 7.48 M 6.35 M 1.18 0.0
1899 1394/12/09 4,350 4,495 4,211 4,406 -0.14 4,388 -0.54 6.74 1.48 M 648.94 M 0.53 1.02 100.0 100.0 4.67 M 5.23 M -1.12 0.0
1900 1394/12/08 4,265 4,478 4,265 4,459 4.55 4,412 3.45 4.99 1.7 M 751.29 M 0.6 1.23 99.97 100.0 6.53 M 6.77 M -1.04 -220.0 K
1901 1394/12/05 4,265 4,301 4,264 4,264 -4.99 4,265 -4.97 0.87 359.64 K 153.38 M 0.13 0.24 100.0 100.0 3.33 M 8.07 M -2.42 0.0
1902 1394/12/04 4,719 4,720 4,302 4,400 -2.7 4,488 -0.75 9.72 2.92 M 1.31 B 1.24 1.96 100.0 100.0 6.86 M 7.89 M -1.15 0.0
1903 1394/12/03 4,350 4,538 4,318 4,538 5.0 4,522 4.63 5.09 3.01 M 1.36 B 1.58 2.09 99.82 64.38 10.88 M 6.36 M 1.71 482.88 M
1904 1394/12/02 4,327 4,327 4,250 4,318 4.78 4,322 4.88 1.81 6.01 M 2.6 B 7.1 4.64 100.0 83.33 10.91 M 7.73 M 1.41 432.61 M
1905 1394/12/01 4,140 4,150 3,970 4,150 4.98 4,121 4.25 4.53 1.81 M 747.45 M 3.26 1.46 100.0 55.58 16.99 M 4.2 M 4.05 332.0 M
1906 1394/11/28 3,917 4,000 3,842 3,905 0.08 3,953 1.31 4.11 360.07 K 142.32 M 0.58 0.29 100.0 100.0 3.95 M 2.0 M 1.97 0.0
1907 1394/11/27 4,047 4,074 3,850 3,900 -3.08 3,902 -3.03 5.82 591.38 K 230.74 M 0.64 0.45 100.0 100.0 3.55 M 5.49 M -1.55 0.0
1908 1394/11/26 3,860 4,047 3,820 4,047 4.98 4,024 4.38 5.94 757.57 K 304.85 M 0.67 0.58 100.0 100.0 7.26 M 3.63 M 2.0 0.0
1909 1394/11/25 3,950 4,048 3,780 3,822 -3.41 3,855 -2.58 7.09 708.65 K 273.19 M 0.54 0.54 100.0 100.0 3.9 M 4.88 M -1.25 0.0
1910 1394/11/24 4,000 4,100 3,950 3,950 -4.98 3,957 -4.81 3.8 366.95 K 145.18 M 0.26 0.28 100.0 100.0 2.3 M 4.84 M -2.1 0.0
1911 1394/11/21 4,136 4,260 4,136 4,136 -4.99 4,157 -4.5 3.0 706.03 K 293.5 M 0.48 0.53 100.0 100.0 3.86 M 4.97 M -1.29 0.0
1912 1394/11/20 4,490 4,569 4,136 4,140 -4.89 4,353 0.0 10.47 2.09 M 911.11 M 1.67 1.65 97.52 100.0 5.38 M 4.47 M 1.21 -22.6 M
1913 1394/11/19 4,343 4,362 4,301 4,362 4.98 4,353 4.77 1.42 1.81 M 787.13 M 1.75 1.48 100.0 82.82 6.97 M 4.26 M 1.63 135.2 M
1914 1394/11/18 3,950 4,203 3,950 4,203 5.0 4,155 3.8 6.41 1.54 M 640.22 M 1.82 1.29 100.0 100.0 7.11 M 3.66 M 1.94 0.0
1915 1394/11/17 3,950 4,140 3,950 3,959 -2.2 4,003 -1.11 4.81 784.86 K 314.14 M 0.99 0.62 100.0 91.68 3.45 M 5.14 M -1.49 26.14 M
1916 1394/11/14 4,061 4,080 3,990 3,990 -4.22 4,048 -2.83 2.26 1.12 M 452.41 M 1.12 0.84 100.0 31.47 5.14 M 2.37 M 2.17 310.02 M
1917 1394/11/13 4,199 4,290 4,080 4,080 -2.32 4,166 -0.26 5.15 999.55 K 416.45 M 0.7 0.73 100.0 69.49 2.74 M 4.32 M -1.58 127.07 M
1918 1394/11/12 4,091 4,210 4,091 4,190 4.13 4,177 3.8 2.91 715.12 K 298.7 M 0.42 0.47 100.0 100.0 6.1 M 3.08 M 1.98 0.0
1919 1394/11/11 4,061 4,110 3,942 4,080 -1.66 4,024 -3.01 4.26 624.08 K 251.1 M 0.29 0.42 95.22 100.0 3.37 M 2.79 M 1.21 -12.0 M
1920 1394/11/10 4,100 4,248 4,050 4,070 -2.61 4,149 -0.72 4.89 507.82 K 210.69 M 0.23 0.32 98.08 100.0 1.93 M 2.51 M -1.3 -4.05 M
1921 1394/11/07 4,202 4,400 4,072 4,148 -3.22 4,179 -2.5 8.06 2.14 M 895.45 M 1.09 1.33 99.53 100.0 2.96 M 4.92 M -1.66 -4.22 M
1922 1394/11/06 4,150 4,321 4,100 4,190 1.8 4,286 4.13 5.39 3.18 M 1.36 B 1.86 2.11 100.0 92.44 4.56 M 6.81 M -1.49 103.04 M
1923 1394/11/05 4,122 4,122 4,033 4,122 4.99 4,116 4.84 2.21 1.98 M 814.74 M 1.44 1.29 89.89 98.51 5.95 M 5.32 M 1.12 -70.24 M
1924 1394/11/04 3,879 4,016 3,820 4,016 4.99 3,926 2.64 5.13 3.08 M 1.21 B 3.41 1.84 97.69 47.57 6.24 M 3.07 M 2.03 605.11 M
1925 1394/11/03 3,842 3,900 3,759 3,880 0.62 3,825 -0.8 3.75 769.97 K 294.53 M 0.83 0.42 100.0 99.67 3.13 M 2.74 M 1.14 966.91 K
1926 1394/10/30 3,845 3,950 3,800 3,810 0.63 3,856 1.85 3.95 796.79 K 307.22 M 0.9 0.34 100.0 61.59 3.45 M 3.1 M 1.11 118.0 M
1927 1394/10/29 3,613 3,791 3,613 3,791 4.98 3,786 4.85 4.93 1.9 M 721.21 M 2.81 0.79 100.0 35.14 4.97 M 2.64 M 1.88 467.79 M
1928 1394/10/28 3,650 3,691 3,546 3,600 -3.43 3,611 -3.14 4.09 306.99 K 110.87 M 0.39 0.12 100.0 99.51 1.91 M 1.81 M 1.06 539.7 K
1929 1394/10/27 3,821 3,900 3,689 3,689 -5.0 3,728 -3.99 5.72 731.89 K 272.88 M 0.85 0.28 100.0 99.93 2.22 M 2.78 M -1.25 190.0 K
1930 1394/10/26 3,894 4,022 3,800 3,801 -1.17 3,883 0.96 5.84 887.05 K 344.48 M 0.8 0.33 100.0 72.97 2.67 M 2.96 M -1.11 93.1 M
1931 1394/10/23 3,930 3,955 3,781 3,810 -3.3 3,846 -2.39 4.6 620.71 K 238.72 M 0.42 0.22 100.0 99.34 2.27 M 1.36 M 1.68 1.57 M
1932 1394/10/22 3,999 4,100 3,850 3,860 -4.69 3,940 -2.72 6.49 836.84 K 329.7 M 0.51 0.28 100.0 100.0 2.62 M 2.58 M 1.02 0.0
1933 1394/10/21 4,110 4,148 3,940 3,998 -1.02 4,050 0.27 5.28 901.99 K 365.34 M 0.41 0.28 100.0 79.65 3.32 M 3.03 M 1.1 74.36 M
1934 1394/10/20 4,010 4,200 3,926 4,035 -2.32 4,039 -2.23 6.98 1.08 M 434.9 M 0.53 0.32 100.0 99.14 3.02 M 2.29 M 1.32 3.74 M
1935 1394/10/19 4,210 4,298 4,108 4,108 -5.0 4,131 -4.46 4.63 2.07 M 857.18 M 1.01 0.6 90.16 80.81 4.49 M 3.89 M 1.15 80.19 M
1936 1394/10/16 4,444 4,540 4,291 4,291 -4.98 4,324 -4.25 5.8 2.43 M 1.05 B 1.13 0.68 70.54 99.81 3.99 M 6.56 M -1.64 -307.84 M
1937 1394/10/15 4,530 4,679 4,352 4,445 -1.68 4,516 -0.11 7.51 1.79 M 808.34 M 0.9 0.48 77.73 97.71 3.57 M 2.04 M 1.75 -161.51 M
1938 1394/10/14 4,530 4,530 4,321 4,530 4.98 4,521 4.77 4.84 3.5 M 1.58 B 1.93 0.92 67.07 81.39 4.51 M 3.96 M 1.14 -226.47 M
1939 1394/10/13 4,300 4,324 4,210 4,324 4.98 4,315 4.76 2.71 446.38 K 192.61 M 0.16 0.1 95.16 96.97 5.24 M 1.53 M 3.42 -3.49 M
1940 1394/10/12 4,010 4,184 4,000 4,184 4.99 4,119 3.36 4.6 2.12 M 875.08 M 0.65 0.46 56.08 89.13 3.29 M 1.11 M 2.96 -289.23 M
1941 1394/10/09 3,986 3,986 3,907 3,986 4.98 3,985 4.95 2.02 2.9 M 1.16 B 0.58 0.58 70.56 71.01 7.85 M 1.14 M 6.91 -5.15 M
1942 1394/10/07 3,732 3,818 3,732 3,818 4.98 3,797 4.4 2.3 1.02 M 388.19 M 0.17 0.17 77.38 96.92 10.36 M 828.71 K 12.5 -75.85 M
1943 1394/10/06 3,524 3,666 3,524 3,666 4.98 3,637 4.15 4.03 2.56 M 932.27 M 0.36 0.36 75.55 98.28 8.29 M 809.36 K 10.24 -211.83 M
1944 1394/10/05 3,511 3,552 3,430 3,550 0.94 3,492 -0.71 3.56 5.66 M 1.98 B 0.72 0.72 93.31 98.17 6.09 M 347.13 K 17.53 -96.19 M
1945 1394/10/02 3,517 3,517 3,470 3,517 4.99 3,517 4.99 1.35 4.13 M 1.45 B 0.36 0.36 93.94 92.87 3.25 M 303.75 K 10.69 15.58 M
1946 1394/10/01 3,350 3,350 3,350 3,350 235.0 3,350 235.0 0.0 11.52 M 3.86 B 1 1 93.21 0.0 236.1 K 0.0 0.0 3.6 B