سوابق تکمیلی نماد قهکمت

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	11,780	2.88	913.6 M	777.5 K	1.48	1.38	64.9 M	30.8 M	24.7 M	17.0 M	15.0 M	16.5 M	3.83	2.05	1.5	298.9 M	-37.0 M	-88.7 M	14	36	99.5	66.8
2	1403/06/27	11,400	-0.18	541.4 M	470.3 K	0.72	0.85	35.9 M	14.8 M	21.3 M	21.7 M	13.5 M	16.7 M	1.66	1.1	1.27	-38.2 M	-122.2 M	-104.2 M	14	25	93.0	100.0
3	1403/06/26	11,500	0.7	323.8 M	284.1 K	0.43	0.52	8.8 M	10.5 M	21.3 M	14.1 M	13.6 M	16.3 M	-1.6	-1.3	1.31	-209.7 M	-156.1 M	-94.0 M	13	23	35.2	100.0
4	1403/06/25	11,400	0.35	1.6 B	1.4 M	3.27	2.83	4.2 M	15.9 M	21.6 M	4.8 M	12.7 M	16.2 M	-1.15	1.25	1.33	-31.5 M	-103.2 M	-92.0 M	4	10	1.1	3.1
5	1403/06/24	11,390	0.35	292.0 M	256.2 K	0.6	0.53	4.4 M	16.1 M	21.6 M	10.0 M	12.4 M	16.5 M	-2.28	1.29	1.31	-204.7 M	-141.4 M	-98.6 M	6	23	9.0	79.1
6	1403/06/21	11,450	0.79	271.9 M	241.0 K	0.52	0.49	2.4 M	21.8 M	21.6 M	9.9 M	12.5 M	17.3 M	-4.11	1.74	1.25	-126.9 M	-102.5 M	-98.9 M	9	15	8.0	54.6
7	1403/06/20	11,400	1.15	1.2 B	1.1 M	2.35	2.14	41.8 M	22.5 M	22.1 M	27.8 M	14.4 M	18.0 M	1.5	1.57	1.22	-207.6 M	-170.7 M	-106.1 M	5	15	16.9	33.8
8	1403/06/19	11,420	1.96	349.6 M	304.3 K	0.7	0.59	24.2 M	30.0 M	23.0 M	10.8 M	15.8 M	21.0 M	2.24	1.9	1.09	54.8 M	-68.6 M	-134.5 M	13	24	90.0	74.3
9	1403/06/18	11,310	1.16	261.9 M	231.9 K	0.5	0.44	7.9 M	35.9 M	22.0 M	9.0 M	17.3 M	22.2 M	-1.15	2.07	-1.01	-222.5 M	-79.6 M	-154.3 M	5	29	15.1	100.0
10	1403/06/17	11,360	1.97	309.9 M	273.9 K	0.46	0.51	38.1 M	33.8 M	21.9 M	10.7 M	19.1 M	24.6 M	3.58	1.77	-1.12	-10.2 M	-100.6 M	-166.1 M	7	26	86.1	89.4
11	1403/06/13	11,290	1.71	494.1 M	440.4 K	0.58	0.77	3.3 M	27.6 M	20.0 M	19.8 M	21.1 M	26.3 M	-6.05	1.31	-1.31	-467.9 M	-128.5 M	-182.6 M	8	25	5.3	100.0
12	1403/06/11	11,150	1.92	1.2 B	1.1 M	1.62	1.97	45.5 M	29.8 M	18.7 M	31.7 M	20.7 M	28.1 M	1.43	1.44	-1.51	302.7 M	-63.2 M	-205.1 M	22	22	85.5	59.6
13	1403/06/10	11,120	1.92	211.6 M	190.2 K	0.26	0.35	211.6 M	25.5 M	14.9 M	21.2 M	18.0 M	26.7 M	10.0	1.42	-1.79	0.0	-145.7 M	-220.6 M	1	10	100.0	100.0
14	1403/06/07	11,070	1.93	377.5 M	341.5 K	0.45	0.63	6.3 M	20.6 M	14.4 M	15.1 M	17.5 M	26.4 M	-2.41	1.18	-1.83	-327.4 M	-146.1 M	-219.3 M	8	25	13.3	100.0
15	1403/06/06	10,910	1.49	1.0 B	939.0 K	1.39	1.8	9.7 M	20.9 M	13.9 M	17.8 M	18.4 M	26.3 M	-1.83	1.14	-1.9	-150.0 M	-113.6 M	-204.5 M	12	15	11.4	26.0
16	1403/06/05	10,770	1.99	1.4 B	1.3 M	2.66	2.67	21.1 M	18.9 M	15.7 M	17.8 M	18.2 M	26.2 M	1.19	1.04	-1.66	-141.1 M	-86.8 M	-199.6 M	11	21	16.6	26.7
17	1403/06/03	10,710	2.0	495.6 M	463.4 K	1.0	0.98	55.1 M	17.9 M	16.8 M	19.8 M	19.6 M	25.6 M	2.78	-1.09	-1.53	-109.8 M	-60.7 M	-166.0 M	7	25	77.8	100.0
18	1403/05/31	10,580	0.47	593.3 M	567.6 K	1.47	1.26	20.4 M	17.3 M	15.6 M	16.7 M	18.7 M	25.3 M	1.22	-1.08	-1.62	-2.1 M	-5.5 M	-160.7 M	13	16	44.7	45.1
19	1403/05/30	10,490	-0.85	586.4 M	560.8 K	1.82	1.28	9.8 M	14.9 M	15.0 M	19.5 M	16.9 M	24.6 M	-1.98	-1.14	-1.65	-165.0 M	-39.3 M	-164.5 M	9	13	15.1	43.2
20	1403/05/29	10,390	-1.98	510.8 M	484.8 K	1.92	1.15	8.1 M	15.2 M	14.6 M	16.1 M	16.5 M	23.9 M	-2.0	-1.09	-1.64	-15.8 M	-39.0 M	-169.7 M	20	11	31.6	34.7
21	1403/05/28	10,700	1.04	387.1 M	364.2 K	1.43	0.84	16.2 M	17.0 M	14.8 M	28.2 M	18.6 M	23.4 M	-1.74	-1.09	-1.58	-10.7 M	-77.8 M	-171.5 M	15	9	62.8	65.6
22	1403/05/27	10,580	0.0	368.8 M	347.7 K	0.77	0.8	74.5 M	16.2 M	14.5 M	14.6 M	19.3 M	23.9 M	5.09	-1.2	-1.65	166.3 M	-130.1 M	-195.3 M	4	9	80.8	35.7
23	1403/05/24	10,600	0.28	184.0 M	172.8 K	0.35	0.38	2.1 M	19.6 M	13.3 M	10.8 M	38.6 M	23.9 M	-5.1	-1.97	-1.8	-171.2 M	-318.3 M	-211.0 M	6	17	6.9	100.0
24	1403/05/23	10,480	-0.95	175.6 M	167.6 K	0.3	0.36	4.1 M	18.8 M	13.5 M	17.6 M	45.4 M	25.4 M	-4.33	-2.42	-1.88	-163.5 M	-352.3 M	-222.9 M	3	10	6.9	100.0
25	1403/05/22	10,590	0.0	221.8 M	211.3 K	0.34	0.43	2.0 M	18.3 M	13.5 M	31.7 M	53.7 M	25.5 M	-16.03	-2.94	-1.89	-209.9 M	-411.4 M	-220.1 M	6	7	5.3	100.0
26	1403/05/21	10,640	0.19	389.6 M	370.3 K	0.47	0.74	13.1 M	16.7 M	13.9 M	27.8 M	51.6 M	25.6 M	-2.13	-3.1	-1.85	-271.9 M	-437.4 M	-214.6 M	9	14	30.2	100.0
27	1403/05/20	10,630	-0.84	1.4 B	1.3 M	2.37	2.74	38.2 M	13.2 M	14.4 M	101.7 M	51.9 M	25.3 M	-2.66	-3.93	-1.75	-775.0 M	-566.3 M	-203.7 M	17	14	45.6	100.0
28	1403/05/16	10,650	-0.93	442.4 M	414.8 K	0.74	0.88	4.1 M	7.3 M	14.8 M	31.5 M	33.6 M	24.4 M	-7.64	-4.59	-1.65	-341.4 M	-412.9 M	-170.2 M	9	12	8.4	85.6
29	1403/05/15	10,690	-0.93	538.0 M	503.3 K	0.98	1.06	9.9 M	9.6 M	14.8 M	67.3 M	30.7 M	24.0 M	-6.79	-3.21	-1.62	-458.8 M	-339.3 M	-155.8 M	8	8	14.7	100.0
30	1403/05/14	10,730	-0.92	558.8 M	520.7 K	0.98	1.13	8.7 M	9.0 M	14.7 M	34.9 M	24.0 M	23.5 M	-4.0	-2.67	-1.6	-340.0 M	-254.2 M	-149.0 M	21	15	32.8	93.6
31	1403/05/13	10,750	-5.95	1.3 B	1.2 M	2.86	2.62	6.5 M	13.4 M	14.9 M	40.4 M	21.8 M	23.0 M	-6.24	-1.63	-1.54	-916.5 M	-196.6 M	-134.5 M	33	28	16.9	89.7
32	1403/05/10	10,900	-5.46	239.3 M	219.4 K	0.53	0.43	7.6 M	19.2 M	17.1 M	11.0 M	14.6 M	23.7 M	-1.45	1.31	-1.38	-7.9 M	92.9 M	-94.4 M	28	20	88.6	91.9
33	1403/05/09	11,350	-1.82	455.7 M	397.3 K	1.14	0.78	19.1 M	21.1 M	20.2 M	17.6 M	15.0 M	23.7 M	1.08	1.41	-1.17	26.5 M	93.7 M	-30.0 M	18	18	75.5	69.7
34	1403/05/08	11,370	-1.73	283.2 M	246.0 K	0.67	0.47	7.4 M	19.5 M	19.7 M	12.5 M	13.2 M	24.2 M	-1.69	1.48	-1.23	-33.2 M	72.8 M	-45.9 M	31	21	80.6	92.3
35	1403/05/06	11,610	1.04	711.4 M	610.5 K	2.26	1.14	47.1 M	21.3 M	20.0 M	20.9 M	13.2 M	24.9 M	2.25	1.61	-1.25	-51.8 M	25.9 M	-56.7 M	14	34	92.7	100.0
36	1403/05/03	11,510	0.35	663.2 M	575.5 K	2.06	1.03	35.9 M	14.7 M	19.2 M	6.4 M	9.8 M	24.9 M	5.64	1.51	-1.3	530.9 M	25.6 M	-34.1 M	18	18	97.3	17.3
37	1403/05/02	11,500	0.35	257.3 M	223.2 K	0.74	0.4	12.7 M	8.7 M	19.1 M	12.9 M	15.3 M	25.8 M	-1.01	-1.77	-1.35	-3.7 M	-177.7 M	-48.6 M	20	20	98.6	100.0
38	1403/05/01	11,450	-0.09	102.9 M	89.7 K	0.22	0.16	2.4 M	7.8 M	19.2 M	6.0 M	16.7 M	25.8 M	-2.5	-2.14	-1.34	-78.2 M	-206.5 M	-43.7 M	10	17	23.4	99.4
39	1403/04/31	11,440	-0.44	394.0 M	346.6 K	0.84	0.59	4.7 M	9.8 M	19.7 M	12.7 M	22.9 M	26.0 M	-2.7	-2.34	-1.32	-267.5 M	-272.8 M	-25.1 M	16	27	19.1	87.0
40	1403/04/30	11,400	-0.78	130.6 M	113.8 K	0.22	0.19	8.6 M	11.0 M	20.5 M	8.7 M	25.6 M	26.8 M	-1.01	-2.32	-1.31	-53.4 M	-240.8 M	-3.7 M	9	15	59.1	100.0
41	1403/04/27	11,550	0.7	715.2 M	621.5 K	1.19	1.07	10.9 M	12.6 M	20.5 M	32.5 M	29.2 M	26.2 M	-2.97	-2.32	-1.28	-485.6 M	-250.0 M	-2.7 M	21	22	32.1	100.0
42	1403/04/24	11,400	-0.7	381.9 M	333.3 K	0.49	0.56	9.0 M	14.6 M	21.9 M	20.1 M	26.6 M	26.1 M	-2.23	-1.82	-1.19	-147.7 M	-163.8 M	21.6 M	26	19	61.3	100.0
43	1403/04/23	11,360	-0.96	739.8 M	643.7 K	1.13	1.05	13.2 M	19.2 M	22.5 M	41.1 M	33.7 M	27.0 M	-3.11	-1.76	-1.2	-409.8 M	-155.3 M	16.3 M	25	18	44.6	100.0
44	1403/04/20	11,480	0.26	418.4 M	363.4 K	0.61	0.58	11.9 M	18.9 M	23.4 M	22.0 M	30.8 M	25.1 M	-1.84	-1.63	-1.07	-107.4 M	-83.8 M	55.7 M	26	19	74.2	99.9
45	1403/04/19	11,500	1.14	720.0 M	624.2 K	1.2	1.04	15.9 M	18.9 M	23.9 M	30.0 M	32.8 M	25.3 M	-1.89	-1.73	-1.06	-99.7 M	-126.9 M	73.4 M	39	24	86.1	99.9
46	1403/04/18	11,290	-0.27	734.0 M	642.4 K	1.11	1.12	20.8 M	19.1 M	24.5 M	22.5 M	31.3 M	24.7 M	-1.08	-1.63	-1.01	-54.5 M	-117.1 M	80.4 M	32	32	90.8	98.2
47	1403/04/12	11,400	0.44	1.3 B	1.1 M	1.75	2.04	30.0 M	24.6 M	23.9 M	59.3 M	44.3 M	23.9 M	-1.98	-1.8	-1.0	-105.1 M	-129.1 M	83.1 M	38	21	89.1	97.3
48	1403/04/11	11,400	0.44	133.6 M	117.4 K	0.17	0.21	5.8 M	31.6 M	23.6 M	14.8 M	30.6 M	21.9 M	-2.56	1.03	1.08	-52.4 M	147.9 M	92.7 M	14	9	60.8	100.0
49	1403/04/10	11,150	-2.45	555.8 M	495.5 K	0.69	0.9	10.6 M	29.8 M	24.2 M	32.7 M	32.0 M	21.6 M	-3.09	-1.07	1.12	-322.9 M	100.3 M	95.3 M	22	17	41.9	100.0
50	1403/04/09	11,720	3.17	285.9 M	243.7 K	0.29	0.44	13.8 M	29.2 M	25.0 M	19.1 M	30.3 M	20.5 M	-1.38	-1.04	1.22	-50.8 M	114.8 M	117.3 M	17	15	82.2	100.0
51	1403/04/06	11,430	1.96	1.1 B	925.3 K	1.08	1.71	59.0 M	29.7 M	25.3 M	88.1 M	30.3 M	20.2 M	-1.49	-1.02	1.25	-114.3 M	205.3 M	120.2 M	16	12	89.2	100.0
52	1403/04/04	11,260	1.99	1.5 B	1.4 M	2.19	2.75	57.2 M	26.6 M	24.4 M	12.1 M	21.1 M	18.5 M	4.74	1.26	1.32	1.3 B	276.1 M	127.0 M	27	22	99.7	17.1
53	1403/04/03	10,900	-1.45	529.0 M	480.4 K	0.79	0.97	9.3 M	16.7 M	22.0 M	29.0 M	20.8 M	18.6 M	-3.12	-1.24	1.18	-290.5 M	39.1 M	70.3 M	25	18	43.9	98.8
54	1403/04/02	11,070	0.09	639.5 M	578.8 K	0.97	1.23	9.4 M	19.5 M	22.6 M	25.1 M	16.0 M	17.6 M	-2.66	1.22	1.28	-250.7 M	156.0 M	96.1 M	24	19	35.4	74.6
55	1403/03/30	10,990	-0.72	920.3 M	833.2 K	1.75	1.75	20.8 M	23.9 M	22.8 M	10.9 M	14.5 M	16.8 M	1.92	1.64	1.36	402.0 M	238.1 M	108.6 M	24	9	54.3	10.6
56	1403/03/29	11,090	-0.36	1.1 B	1.0 M	2.71	2.23	35.8 M	22.4 M	24.7 M	26.4 M	13.2 M	18.9 M	1.36	1.69	1.31	239.4 M	151.0 M	88.5 M	17	14	54.7	33.2
57	1403/03/27	11,100	-0.27	287.0 M	258.1 K	0.58	0.58	12.8 M	24.9 M	23.3 M	6.4 M	14.8 M	18.3 M	1.99	1.68	1.27	95.5 M	103.1 M	72.6 M	15	15	66.8	33.6
58	1403/03/26	11,150	0.27	388.2 M	348.1 K	0.6	0.79	21.6 M	25.7 M	23.2 M	6.7 M	20.7 M	18.4 M	3.2	1.24	1.26	293.8 M	33.4 M	67.8 M	18	14	100.0	24.3
59	1403/03/23	11,110	0.0	592.2 M	531.3 K	0.92	1.26	28.7 M	27.6 M	23.0 M	21.4 M	19.7 M	18.6 M	1.34	1.4	1.23	159.8 M	50.2 M	53.1 M	16	14	77.7	50.7
60	1403/03/22	11,140	0.54	266.1 M	236.5 K	0.41	0.56	12.9 M	25.5 M	22.3 M	9.5 M	20.6 M	18.5 M	1.36	1.24	1.2	-33.6 M	67.5 M	44.1 M	18	28	87.4	100.0
61	1403/03/21	11,220	2.0	546.4 M	487.1 K	1.0	1.19	91.1 M	27.4 M	21.8 M	32.1 M	23.7 M	18.7 M	2.83	1.15	1.17	0.0	82.3 M	45.8 M	6	17	100.0	100.0
62	1403/03/20	11,110	0.27	672.3 M	616.6 K	1.32	1.55	19.2 M	19.1 M	20.0 M	38.6 M	18.0 M	17.9 M	-2.01	1.06	1.11	-252.9 M	82.3 M	45.8 M	21	17	59.9	97.5
63	1403/03/19	11,070	-1.25	1.1 B	1.0 M	3.21	2.55	29.6 M	21.2 M	19.2 M	9.4 M	16.2 M	17.3 M	3.15	1.31	1.11	377.7 M	150.5 M	58.9 M	21	26	55.3	21.7
64	1403/03/16	11,070	-1.95	589.4 M	531.5 K	1.68	1.32	21.1 M	19.4 M	18.7 M	28.6 M	18.1 M	19.0 M	-1.36	1.07	-1.02	246.4 M	74.9 M	52.7 M	28	12	100.0	58.2
65	1403/03/13	11,130	-1.59	219.4 M	196.0 K	0.56	0.47	19.9 M	20.5 M	18.6 M	16.3 M	15.8 M	18.8 M	1.22	1.3	-1.01	40.2 M	48.8 M	52.8 M	11	11	100.0	81.7
66	1403/03/12	11,100	-1.86	74.3 M	65.4 K	0.15	0.16	3.9 M	20.6 M	18.4 M	4.4 M	15.7 M	18.6 M	-1.12	1.31	-1.01	0.0	42.2 M	45.2 M	19	17	100.0	100.0
67	1403/03/09	11,330	0.89	599.3 M	524.4 K	1.11	1.29	30.1 M	26.9 M	18.5 M	30.3 M	19.8 M	18.7 M	-1.01	1.36	-1.01	88.0 M	46.7 M	50.6 M	19	16	95.6	80.9
68	1403/03/08	11,410	1.97	311.2 M	273.2 K	0.56	0.66	22.2 M	25.4 M	17.7 M	14.8 M	17.6 M	17.4 M	1.5	1.45	1.02	-221.4 K	58.0 M	44.1 M	14	21	99.9	100.0
69	1403/03/07	11,120	-0.98	581.2 M	522.2 K	1.32	1.29	25.3 M	24.1 M	17.0 M	15.0 M	16.6 M	17.6 M	1.68	1.45	-1.04	115.7 M	103.4 M	47.1 M	23	31	100.0	80.1
70	1403/03/06	11,070	-1.95	416.5 M	375.5 K	0.74	0.9	20.8 M	21.4 M	16.4 M	15.7 M	15.5 M	17.1 M	1.32	1.38	-1.04	7.6 M	80.2 M	43.4 M	20	26	100.0	98.2
71	1403/03/05	11,160	-1.93	624.5 M	559.3 K	1.13	1.22	36.7 M	28.4 M	16.6 M	28.7 M	23.2 M	17.2 M	1.28	1.22	-1.03	22.4 M	78.7 M	44.5 M	17	21	100.0	96.4
72	1403/02/30	11,490	0.35	711.3 M	629.3 K	1.6	1.37	23.7 M	23.1 M	17.6 M	16.2 M	19.8 M	16.9 M	1.46	1.16	1.04	144.6 M	58.1 M	65.0 M	30	35	100.0	79.7
73	1403/02/29	11,340	-1.05	412.3 M	360.4 K	0.98	0.8	16.0 M	20.8 M	17.1 M	6.5 M	19.3 M	16.7 M	2.48	1.08	1.02	226.5 M	29.2 M	24.6 M	21	17	81.6	26.7
74	1403/02/26	11,530	0.61	53.6 M	46.8 K	0.12	0.1	4.5 M	21.1 M	16.9 M	4.1 M	20.7 M	16.5 M	1.08	1.02	1.02	0.0	-16.1 M	13.3 M	12	13	100.0	100.0
75	1403/02/25	11,400	-1.98	1.1 B	931.4 K	3.76	2.17	59.0 M	21.8 M	17.0 M	62.5 M	22.6 M	17.0 M	-1.06	-1.04	-1.0	0.0	-19.9 M	-3.8 M	18	17	100.0	100.0
76	1403/02/24	11,500	-1.54	583.4 M	505.2 K	2.5	1.09	14.2 M	12.3 M	15.4 M	15.2 M	13.3 M	15.4 M	-1.07	-1.09	-1.0	-80.5 M	-19.9 M	-3.8 M	33	36	80.1	93.9
77	1403/02/23	11,440	-2.22	137.9 M	120.4 K	0.47	0.23	9.2 M	11.1 M	15.7 M	8.6 M	13.0 M	16.0 M	1.07	-1.18	-1.02	0.0	-3.8 M	-23.3 M	15	16	100.0	100.0
78	1403/02/22	11,570	-1.53	265.1 M	231.6 K	0.54	0.41	16.6 M	11.5 M	16.3 M	14.7 M	15.9 M	15.8 M	1.13	-1.39	1.03	0.0	-2.2 M	-8.7 M	16	18	100.0	100.0
79	1403/02/19	11,470	-2.63	247.8 M	213.5 K	0.42	0.37	13.1 M	13.5 M	15.4 M	18.7 M	21.6 M	15.6 M	-1.42	-1.6	-1.01	-19.2 M	48.7 M	-3.8 M	17	13	90.1	97.9
80	1403/02/18	11,600	-1.86	194.5 M	168.8 K	0.31	0.29	8.1 M	14.4 M	15.4 M	9.3 M	21.8 M	15.5 M	-1.14	-1.52	-1.0	0.0	102.3 M	-2.9 M	24	21	100.0	100.0
81	1403/02/17	11,530	-3.03	320.4 M	276.7 K	0.52	0.48	10.3 M	15.2 M	15.8 M	15.3 M	22.4 M	15.5 M	-1.48	-1.48	1.02	0.0	79.9 M	335.3 K	31	21	100.0	100.0
82	1403/02/16	11,770	-1.67	466.2 M	398.4 K	0.8	0.7	11.7 M	15.2 M	16.0 M	22.9 M	21.5 M	15.3 M	-1.96	-1.42	1.05	8.3 M	101.5 M	317.1 K	40	20	100.0	98.2
83	1403/02/12	11,810	-2.07	1.3 B	1.1 M	2.85	1.89	19.0 M	15.7 M	16.2 M	43.8 M	16.8 M	14.7 M	-2.31	-1.07	1.1	254.3 M	91.3 M	9.0 M	55	18	81.1	61.3
84	1403/02/11	12,060	-0.82	714.2 M	597.9 K	1.87	1.07	18.8 M	12.8 M	17.5 M	20.8 M	13.1 M	13.9 M	-1.11	-1.03	1.26	248.9 M	52.3 M	37.7 M	31	16	81.4	46.6
85	1403/02/10	11,970	-1.97	480.6 M	398.8 K	1.09	0.71	13.0 M	11.5 M	17.3 M	12.8 M	11.1 M	13.6 M	1.02	1.04	1.28	-111.8 M	11.0 M	24.1 M	14	23	37.8	61.1
86	1403/02/09	11,900	-2.86	236.5 M	197.4 K	0.32	0.33	9.5 M	13.6 M	17.4 M	8.1 M	12.4 M	13.7 M	1.17	1.1	1.27	107.6 M	39.4 M	37.0 M	25	16	100.0	54.5
87	1403/02/08	12,310	0.49	272.1 M	222.2 K	0.32	0.38	11.5 M	20.1 M	18.7 M	7.8 M	14.7 M	14.2 M	1.48	1.37	1.31	-42.5 M	104.3 M	37.4 M	20	35	84.4	100.0
88	1403/02/05	12,000	-2.99	569.7 M	472.8 K	0.76	0.8	11.2 M	20.3 M	18.7 M	18.9 M	15.7 M	14.4 M	-1.69	1.29	1.3	59.4 M	-19.9 M	40.2 M	51	27	100.0	89.6
89	1403/02/04	12,180	-1.54	383.2 M	310.1 K	0.49	0.52	13.2 M	22.4 M	19.1 M	9.0 M	14.4 M	14.0 M	1.47	1.56	1.36	42.0 M	-31.7 M	30.0 M	29	38	100.0	89.0
90	1403/02/03	12,350	0.82	776.6 M	621.3 K	1.13	1.1	23.5 M	23.5 M	18.7 M	17.1 M	16.1 M	14.2 M	1.37	1.46	1.32	30.6 M	-108.5 M	21.2 M	29	38	87.6	83.7
91	1403/02/02	12,310	4.94	1.7 B	1.4 M	2.76	2.49	35.8 M	21.5 M	18.0 M	18.6 M	15.5 M	13.7 M	1.92	1.39	1.32	432.0 M	-114.6 M	19.6 M	47	67	96.6	71.8
92	1403/02/01	12,030	4.97	759.0 M	631.5 K	0.94	1.05	8.0 M	13.3 M	16.2 M	14.3 M	16.0 M	14.5 M	-1.8	-1.21	1.12	-663.4 M	-295.1 M	-49.3 M	12	53	12.6	100.0
93	1403/01/29	11,360	-0.96	161.2 M	141.9 K	0.17	0.23	9.5 M	16.4 M	16.0 M	6.7 M	15.0 M	15.7 M	1.41	1.1	1.02	0.0	-104.1 M	-79.7 M	17	24	100.0	100.0
94	1403/01/28	11,390	-0.96	426.5 M	374.5 K	0.45	0.51	8.5 M	13.5 M	16.2 M	21.3 M	15.5 M	15.5 M	-2.51	-1.15	1.04	-341.7 M	-84.5 M	-68.2 M	10	20	19.9	100.0
95	1403/01/27	11,390	-0.96	216.5 M	188.0 K	0.22	0.22	12.0 M	14.1 M	16.4 M	12.0 M	14.5 M	17.2 M	1.0	-1.03	-1.05	0.0	-16.2 M	-124.1 M	18	18	100.0	100.0
96	1403/01/21	11,720	4.83	1.4 B	1.2 M	1.93	1.51	18.7 M	14.6 M	19.0 M	21.1 M	14.3 M	16.7 M	-1.13	1.02	1.14	-470.3 M	-3.4 M	-24.7 M	37	55	48.7	81.8
97	1403/01/20	11,640	4.11	1.6 B	1.4 M	3.45	1.72	25.2 M	13.3 M	18.7 M	8.2 M	10.0 M	16.0 M	3.06	1.32	1.17	291.6 M	90.6 M	7.3 M	22	32	35.3	16.8
98	1403/01/19	11,300	-1.91	1.1 B	991.2 K	2.25	1.25	4.9 M	10.8 M	19.5 M	7.5 M	9.7 M	16.7 M	-1.51	1.11	1.17	97.8 M	68.8 M	17.6 M	44	16	19.8	10.9
99	1403/01/18	11,350	-2.16	345.5 M	307.0 K	0.68	0.38	15.0 M	22.9 M	19.8 M	14.4 M	11.6 M	16.8 M	1.04	1.98	1.18	0.0	214.8 M	16.3 M	23	24	100.0	100.0
100	1403/01/15	11,620	-0.17	375.3 M	327.2 K	0.67	0.4	16.7 M	22.8 M	19.4 M	10.4 M	11.2 M	16.8 M	1.61	2.04	1.16	63.7 M	210.1 M	29.2 M	15	18	66.8	49.8
101	1403/01/14	11,640	-0.17	197.1 M	171.0 K	0.28	0.21	14.1 M	21.9 M	19.2 M	9.4 M	12.0 M	16.9 M	1.5	1.82	1.13	-365.4 K	226.5 M	26.0 M	14	21	99.8	100.0
102	1403/01/11	11,670	0.0	280.1 M	241.5 K	0.4	0.29	11.7 M	25.5 M	19.0 M	5.1 M	14.7 M	17.5 M	2.28	1.74	1.08	182.9 M	249.6 M	26.8 M	24	19	100.0	34.7
103	1403/01/08	11,890	2.68	1.4 B	1.2 M	2.48	1.38	47.6 M	26.3 M	18.7 M	15.8 M	15.0 M	17.8 M	3.01	1.75	1.05	827.5 M	216.0 M	17.9 M	27	29	95.0	33.9
104	1403/01/07	11,760	1.91	405.1 M	346.8 K	0.77	0.42	15.3 M	18.2 M	17.2 M	12.3 M	13.8 M	18.7 M	1.24	1.32	-1.08	-23.5 M	21.4 M	-71.1 M	25	33	94.2	100.0
105	1403/01/06	11,360	-1.39	603.8 M	522.3 K	1.42	0.61	16.0 M	16.0 M	16.8 M	15.3 M	13.8 M	18.8 M	1.05	1.16	-1.12	145.9 M	-798.1 K	-69.9 M	30	22	79.7	55.6
106	1403/01/05	11,670	1.83	863.4 M	746.0 K	1.43	0.9	37.5 M	14.5 M	16.6 M	20.8 M	12.1 M	18.4 M	1.81	1.2	-1.11	115.1 M	-30.0 M	-97.4 M	23	36	99.9	86.6
107	1402/12/28	11,700	2.36	246.4 M	212.4 K	0.29	0.26	12.9 M	9.6 M	15.1 M	9.2 M	16.1 M	18.0 M	1.4	-1.67	-1.19	14.9 M	-242.2 M	-97.3 M	19	25	99.3	93.3
108	1402/12/27	11,500	0.61	580.2 M	508.2 K	0.71	0.62	5.5 M	8.6 M	15.0 M	9.4 M	20.6 M	18.2 M	-1.69	-2.4	-1.21	-145.3 M	-499.7 M	-96.3 M	16	25	15.3	40.3
109	1402/12/26	11,100	-3.39	297.6 M	266.0 K	0.22	0.32	6.0 M	11.1 M	15.1 M	11.4 M	19.5 M	18.3 M	-1.9	-1.76	-1.21	-134.7 M	-424.4 M	-94.6 M	27	26	54.8	100.0
110	1402/12/23	11,160	-3.04	123.6 M	109.4 K	0.06	0.13	7.3 M	14.4 M	15.1 M	5.4 M	23.6 M	18.2 M	1.35	-1.64	-1.2	0.0	-689.6 M	-85.5 M	17	23	100.0	100.0
111	1402/12/22	11,520	-0.52	1.7 B	1.5 M	1.01	1.95	25.1 M	22.0 M	15.3 M	40.4 M	21.7 M	18.3 M	-1.61	1.02	-1.2	-945.8 M	-291.9 M	-82.3 M	9	29	12.9	67.0
112	1402/12/21	11,640	-1.36	1.5 B	1.3 M	0.84	1.75	8.2 M	20.7 M	14.8 M	25.6 M	18.6 M	17.2 M	-3.12	1.12	-1.16	-1.3 B	-68.7 M	-43.7 M	26	58	14.4	100.0
113	1402/12/20	11,550	-2.94	484.0 M	417.6 K	0.27	0.57	16.1 M	23.8 M	14.7 M	7.2 M	17.7 M	16.4 M	2.23	1.35	-1.12	231.2 M	285.3 M	23.7 M	30	35	100.0	52.2
114	1402/12/19	11,990	4.81	3.2 B	2.7 M	2.35	4.28	16.3 M	22.4 M	14.5 M	27.6 M	18.7 M	16.5 M	-1.7	1.2	-1.14	-1.5 B	253.6 M	5.7 M	73	96	37.2	83.1
115	1402/12/16	11,450	4.95	3.0 B	2.7 M	3.86	5.27	31.6 M	22.3 M	14.2 M	12.1 M	14.4 M	14.4 M	2.62	1.55	-1.02	2.0 B	597.0 M	80.5 M	96	87	100.0	34.5
116	1402/12/15	11,100	2.21	530.3 M	481.4 K	0.68	0.97	14.0 M	17.0 M	11.2 M	10.0 M	15.9 M	14.5 M	1.4	1.07	-1.29	170.5 M	199.3 M	-15.4 M	38	36	100.0	67.8
117	1402/12/14	10,720	0.09	1.6 B	1.4 M	2.88	3.29	31.9 M	16.8 M	11.0 M	21.3 M	19.0 M	15.2 M	1.5	-1.13	-1.37	496.9 M	168.4 M	-28.7 M	49	50	100.0	68.2
118	1402/12/13	10,700	0.0	550.8 M	513.6 K	0.83	1.21	11.0 M	12.1 M	9.3 M	15.4 M	17.5 M	14.0 M	-1.4	-1.45	-1.52	72.9 M	70.2 M	-50.1 M	50	31	100.0	86.8
119	1402/12/12	10,840	0.93	655.0 M	614.9 K	1.16	1.51	12.8 M	11.8 M	9.3 M	13.7 M	22.8 M	13.7 M	-1.07	-1.93	-1.48	256.5 M	-134.8 M	-51.9 M	51	29	100.0	60.8
120	1402/12/09	10,750	0.0	417.6 M	389.8 K	0.6	0.95	13.5 M	10.4 M	8.9 M	16.7 M	23.5 M	13.8 M	-1.24	-2.26	-1.56	0.0	-186.1 M	-73.6 M	31	25	100.0	100.0
121	1402/12/08	10,500	-3.4	605.0 M	572.3 K	0.97	1.48	13.5 M	9.3 M	8.9 M	29.8 M	20.6 M	13.8 M	-2.2	-2.21	-1.56	15.7 M	-266.9 M	-80.2 M	43	19	96.1	93.5
122	1402/12/07	10,530	-3.92	429.3 M	403.2 K	0.72	1.04	9.9 M	6.9 M	8.4 M	16.1 M	17.6 M	13.0 M	-1.62	-2.55	-1.54	6.2 M	-246.9 M	-82.2 M	41	25	95.0	93.5
123	1402/12/05	10,900	-0.09	1.2 B	1.1 M	2.75	3.23	7.8 M	6.5 M	8.9 M	38.0 M	17.0 M	12.7 M	-4.89	-2.63	-1.42	-952.6 M	-240.9 M	-70.7 M	24	30	15.2	92.8
124	1402/12/02	10,730	-1.74	174.2 M	160.4 K	0.37	0.45	5.6 M	6.5 M	9.3 M	10.9 M	10.7 M	10.9 M	-1.94	-1.66	-1.18	0.0	-72.6 M	-21.4 M	31	16	100.0	100.0
125	1402/12/01	11,050	1.94	1.1 B	1.0 M	3.6	3.1	6.6 M	6.7 M	9.6 M	11.4 M	9.9 M	11.1 M	-1.72	-1.49	-1.15	-403.8 M	-63.4 M	-25.8 M	20	47	12.1	49.0
126	1402/11/30	10,620	-2.39	283.0 M	265.2 K	0.85	0.83	4.9 M	7.4 M	9.9 M	7.2 M	8.4 M	10.7 M	-1.48	-1.14	-1.09	115.9 M	30.3 M	-4.2 M	49	17	84.4	43.5
127	1402/11/29	10,810	-0.83	268.7 M	249.3 K	0.72	0.78	9.9 M	8.0 M	10.4 M	10.7 M	9.7 M	10.6 M	-1.08	-1.2	-1.02	36.2 M	-27.8 M	-5.8 M	21	16	77.0	63.6
128	1402/11/28	10,630	-3.01	382.8 M	356.7 K	0.96	1.09	7.8 M	7.7 M	10.5 M	11.7 M	10.4 M	10.6 M	-1.49	-1.35	-1.0	-111.1 M	-20.0 M	-8.9 M	20	23	41.0	70.0
129	1402/11/25	10,790	-1.82	336.2 M	310.0 K	0.78	0.81	6.6 M	7.5 M	10.6 M	5.5 M	9.2 M	11.3 M	1.21	-1.23	-1.07	45.6 M	-23.4 M	-16.2 M	21	17	41.1	27.6
130	1402/11/24	10,750	-2.36	225.9 M	207.4 K	0.52	0.55	12.0 M	8.0 M	10.6 M	6.6 M	9.7 M	11.6 M	1.82	-1.21	-1.1	65.1 M	-25.6 M	-27.6 M	17	21	90.0	61.2
131	1402/11/23	10,870	-1.81	473.2 M	435.2 K	1.13	1.06	5.7 M	7.4 M	10.3 M	12.3 M	9.8 M	11.6 M	-2.17	-1.33	-1.13	-174.6 M	-24.5 M	-31.7 M	30	28	36.0	72.9
132	1402/11/21	10,790	-2.97	466.9 M	426.0 K	1.24	0.98	8.0 M	8.3 M	10.3 M	17.9 M	11.1 M	13.8 M	-2.24	-1.34	-1.34	74.9 M	-8.7 M	-67.8 M	34	11	58.2	42.1
133	1402/11/18	11,000	-1.26	526.6 M	475.2 K	1.59	1.07	4.6 M	9.0 M	10.0 M	6.6 M	9.2 M	15.1 M	-1.43	-1.02	-1.51	-128.1 M	-9.9 M	-115.8 M	8	25	7.0	31.3
134	1402/11/17	10,950	-2.23	500.4 M	453.8 K	1.69	1.0	9.6 M	10.4 M	10.1 M	8.8 M	9.9 M	15.8 M	1.09	1.06	-1.56	35.0 M	23.1 M	-127.6 M	21	19	40.4	33.4
135	1402/11/16	11,120	-0.98	234.5 M	212.6 K	0.7	0.45	7.5 M	10.1 M	10.1 M	6.6 M	11.4 M	17.0 M	1.14	-1.13	-1.68	70.4 M	-19.4 M	-147.2 M	26	19	83.3	53.3
136	1402/11/15	11,060	-1.95	395.9 M	356.6 K	1.36	0.72	10.4 M	12.2 M	10.0 M	28.2 M	13.7 M	17.2 M	-2.72	-1.13	-1.73	-95.6 M	-59.6 M	-160.5 M	18	10	47.1	71.2
137	1402/11/14	11,210	-0.62	249.7 M	221.5 K	0.73	0.43	11.1 M	11.9 M	9.5 M	6.2 M	11.7 M	16.8 M	1.79	1.02	-1.77	68.7 M	-45.6 M	-170.7 M	19	23	84.8	57.3
138	1402/11/11	11,270	0.0	282.4 M	249.4 K	0.81	0.47	16.2 M	14.8 M	9.3 M	9.0 M	12.9 M	18.5 M	1.79	1.15	-2.0	36.9 M	-12.1 M	-208.9 M	14	21	80.1	67.1
139	1402/11/10	11,080	-2.03	340.4 M	305.1 K	0.98	0.53	7.9 M	14.7 M	9.1 M	15.9 M	14.0 M	19.3 M	-2.02	1.05	-2.11	-177.2 M	-12.7 M	-222.2 M	20	21	46.3	98.4
140	1402/11/09	11,240	-0.62	442.9 M	391.5 K	1.27	0.67	17.5 M	15.3 M	9.1 M	17.1 M	13.6 M	18.8 M	1.02	1.13	-2.07	-130.5 M	5.4 M	-219.0 M	16	24	63.3	92.8
141	1402/11/08	11,310	0.0	165.7 M	146.2 K	0.45	0.24	8.2 M	13.9 M	8.8 M	9.4 M	10.8 M	18.3 M	-1.14	1.28	-2.07	-25.9 M	36.9 M	-215.5 M	14	15	69.4	85.0
142	1402/11/07	11,150	-1.76	470.7 M	419.5 K	1.44	0.68	23.5 M	13.8 M	8.8 M	11.0 M	10.1 M	18.4 M	2.13	1.37	-2.09	236.4 M	58.9 M	-229.2 M	19	19	94.8	44.6
143	1402/11/04	11,240	-1.14	311.6 M	276.3 K	0.83	0.42	15.6 M	11.8 M	8.0 M	14.6 M	9.9 M	18.4 M	1.07	1.2	-2.3	33.9 M	6.6 M	-271.8 M	20	19	100.0	89.1
144	1402/11/03	11,130	-2.79	363.9 M	327.6 K	0.59	0.46	11.2 M	10.5 M	7.9 M	13.7 M	12.1 M	18.0 M	-1.22	-1.15	-2.27	-87.0 M	-51.8 M	-286.2 M	24	26	74.0	97.9
145	1402/11/02	11,400	0.0	432.9 M	373.9 K	0.76	0.52	11.0 M	9.5 M	8.5 M	7.1 M	11.9 M	17.7 M	1.55	-1.25	-2.09	27.0 M	-70.9 M	-291.9 M	25	35	63.8	57.6
146	1402/11/01	11,500	0.88	245.4 M	214.8 K	0.32	0.29	8.8 M	8.2 M	9.6 M	4.0 M	12.3 M	18.5 M	2.18	-1.5	-1.94	84.5 M	-79.7 M	-295.3 M	17	16	60.6	26.2
147	1402/10/30	11,300	-0.96	297.4 M	262.1 K	0.33	0.35	12.3 M	7.9 M	9.5 M	9.9 M	21.3 M	18.8 M	1.25	-2.69	-1.97	-25.4 M	-275.9 M	-323.1 M	18	25	74.7	83.3
148	1402/10/27	11,190	-2.7	555.8 M	493.5 K	0.59	0.64	9.3 M	6.5 M	9.6 M	27.8 M	27.2 M	18.9 M	-2.98	-4.19	-1.96	-257.8 M	-447.9 M	-324.8 M	32	20	53.6	100.0
149	1402/10/26	11,430	-1.3	1.6 B	1.4 M	2.06	1.96	3.9 M	6.5 M	10.0 M	13.0 M	24.8 M	19.3 M	-3.3	-3.8	-1.94	-182.9 M	-469.1 M	-354.9 M	13	18	3.2	14.4
150	1402/10/25	11,500	-0.69	88.0 M	76.3 K	0.1	0.08	3.5 M	7.6 M	10.0 M	4.1 M	27.7 M	18.3 M	-1.18	-3.67	-1.84	-17.0 M	-503.7 M	-353.0 M	14	16	55.0	74.3
151	1402/10/24	11,440	-2.47	1.3 B	1.1 M	1.6	1.22	7.7 M	7.4 M	12.8 M	37.7 M	28.5 M	20.0 M	-4.89	-3.87	-1.56	-896.2 M	-539.4 M	-390.3 M	55	35	32.1	100.0
152	1402/10/23	11,700	-1.1	1.0 B	871.2 K	1.26	0.94	3.8 M	6.4 M	13.5 M	35.9 M	22.9 M	19.0 M	-9.39	-3.55	-1.4	-885.7 M	-420.2 M	-358.3 M	31	28	11.6	98.6
153	1402/10/20	11,800	-0.59	805.7 M	683.2 K	1.07	0.72	11.0 M	6.9 M	14.1 M	18.0 M	23.6 M	18.8 M	-1.64	-3.43	-1.34	-363.8 M	-382.2 M	-354.6 M	21	33	28.6	73.8
154	1402/10/19	11,710	-2.66	770.9 M	657.0 K	0.89	0.7	9.9 M	6.9 M	14.0 M	33.0 M	25.6 M	19.0 M	-3.35	-3.74	-1.36	-355.7 M	-355.4 M	-380.7 M	41	23	52.4	98.6
155	1402/10/18	11,870	-1.66	636.7 M	531.3 K	0.7	0.54	2.0 M	5.6 M	14.2 M	12.7 M	20.0 M	18.7 M	-6.22	-3.57	-1.32	-195.8 M	-306.8 M	-396.4 M	16	18	5.1	35.9
156	1402/10/17	11,950	-1.81	978.3 M	814.0 K	1.12	0.83	4.1 M	6.8 M	14.4 M	14.6 M	18.4 M	19.7 M	-3.54	-2.69	-1.37	-300.1 M	-279.7 M	-452.8 M	37	31	15.6	46.3
157	1402/10/16	11,950	-2.61	930.7 M	768.6 K	1.09	0.8	5.4 M	8.1 M	15.1 M	53.2 M	18.8 M	19.4 M	-9.89	-2.33	-1.29	-695.7 M	-279.7 M	-453.6 M	19	15	11.0	85.7
158	1402/10/13	12,000	-2.99	503.8 M	416.6 K	0.5	0.41	10.3 M	7.8 M	15.4 M	25.1 M	14.1 M	18.9 M	-2.44	-1.8	-1.23	-229.7 M	-263.5 M	-446.8 M	24	19	49.0	94.6
159	1402/10/12	12,230	-1.85	1.5 B	1.2 M	1.4	1.16	5.9 M	8.3 M	15.1 M	7.7 M	12.2 M	19.2 M	-1.29	-1.47	-1.27	-112.8 M	-268.4 M	-478.4 M	12	24	4.9	12.6
160	1402/10/11	12,310	-1.6	778.8 M	627.2 K	0.74	0.63	10.5 M	11.7 M	15.1 M	8.1 M	13.3 M	19.8 M	1.3	-1.13	-1.31	-60.4 M	-286.2 M	-506.8 M	15	27	20.3	28.0
161	1402/10/10	12,330	-2.3	787.4 M	634.2 K	0.78	0.63	7.2 M	16.6 M	14.8 M	15.7 M	15.1 M	20.0 M	-2.18	1.1	-1.35	-299.8 M	-282.1 M	-512.4 M	13	25	11.9	50.0
162	1402/10/09	12,440	-1.5	837.7 M	664.3 K	0.84	0.67	4.8 M	16.9 M	14.5 M	15.6 M	15.1 M	19.7 M	-3.28	1.11	-1.36	-614.9 M	-316.7 M	-534.8 M	22	46	12.5	85.9
163	1402/10/06	12,740	0.24	1.4 B	1.1 M	1.44	1.15	11.8 M	18.8 M	14.7 M	11.7 M	14.7 M	19.9 M	1.01	1.28	-1.35	-254.3 M	-205.6 M	-505.0 M	25	47	21.2	39.4
164	1402/10/05	12,750	2.57	1.5 B	1.2 M	1.9	1.28	18.3 M	20.2 M	14.8 M	14.0 M	18.3 M	20.2 M	1.3	1.1	-1.36	-201.5 M	-326.6 M	-510.7 M	35	60	42.8	56.2
165	1402/10/04	12,580	2.28	831.2 M	663.4 K	0.46	0.72	44.4 M	16.0 M	14.0 M	19.7 M	16.4 M	20.5 M	2.25	-1.02	-1.47	-40.0 M	-315.4 M	-516.3 M	16	38	85.4	90.2
166	1402/10/03	12,200	-0.97	572.3 M	466.6 K	0.32	0.52	7.2 M	19.5 M	12.8 M	16.0 M	20.2 M	20.6 M	-2.22	-1.04	-1.61	-472.9 M	-459.8 M	-534.0 M	10	34	12.6	95.3
167	1402/10/02	12,320	0.0	696.7 M	565.1 K	0.37	0.64	14.2 M	20.1 M	12.9 M	12.8 M	20.4 M	20.4 M	1.11	-1.01	-1.58	-59.4 M	-416.6 M	-508.9 M	21	28	42.8	51.4
168	1402/09/29	12,230	-1.53	1.2 B	965.3 K	0.63	1.13	16.6 M	20.0 M	12.8 M	29.3 M	22.2 M	20.5 M	-1.77	-1.11	-1.61	-859.1 M	-566.8 M	-507.9 M	19	40	26.6	99.0
169	1402/09/28	12,600	2.44	559.3 M	442.0 K	0.28	0.52	8.5 M	19.3 M	12.5 M	8.1 M	21.0 M	19.9 M	1.05	-1.08	-1.6	-145.6 M	-572.2 M	-480.8 M	45	65	68.5	94.5
170	1402/09/27	12,310	4.94	5.9 B	4.8 M	5.5	7.18	31.5 M	22.1 M	12.8 M	27.8 M	24.6 M	20.9 M	1.13	-1.11	-1.64	-762.1 M	-677.4 M	-486.2 M	66	102	35.3	48.2
171	1402/09/25	11,910	2.14	755.7 M	640.9 K	0.72	0.96	18.4 M	10.7 M	8.9 M	17.4 M	25.1 M	21.1 M	1.06	-2.34	-2.37	-257.0 M	-789.7 M	-495.6 M	20	36	48.8	82.8
172	1402/09/22	11,700	0.95	994.3 M	849.6 K	1.03	1.34	10.6 M	7.7 M	8.1 M	29.4 M	23.5 M	21.7 M	-2.78	-3.04	-2.69	-810.4 M	-801.3 M	-519.7 M	15	33	15.9	97.4
173	1402/09/21	11,720	2.09	1.1 B	968.5 K	1.07	1.63	5.9 M	6.9 M	8.0 M	20.8 M	22.2 M	20.6 M	-3.55	-3.21	-2.58	-886.1 M	-751.2 M	-480.6 M	12	46	6.2	84.9
174	1402/09/20	11,530	0.44	719.8 M	626.8 K	0.61	1.05	4.9 M	6.7 M	8.0 M	23.2 M	23.9 M	20.2 M	-4.77	-3.55	-2.52	-671.2 M	-746.4 M	-441.3 M	10	31	6.8	100.0
175	1402/09/19	11,550	0.52	1.5 B	1.3 M	1.51	2.34	8.5 M	7.6 M	8.1 M	34.5 M	24.6 M	19.3 M	-4.07	-3.25	-2.37	-1.3 B	-748.1 M	-435.9 M	15	42	8.8	100.0
176	1402/09/18	11,500	0.26	856.8 M	744.8 K	0.87	1.42	7.6 M	7.2 M	8.4 M	10.5 M	20.3 M	17.8 M	-1.39	-2.83	-2.12	-315.4 M	-518.2 M	-370.3 M	14	40	12.4	49.2
177	1402/09/15	11,500	0.44	609.8 M	530.2 K	0.66	1.04	7.2 M	6.6 M	9.4 M	21.8 M	20.3 M	18.2 M	-3.04	-3.09	-1.93	-559.6 M	-604.5 M	-355.3 M	7	28	8.2	100.0
178	1402/09/14	11,500	0.52	1.6 B	1.4 M	2.23	2.76	5.8 M	6.8 M	9.7 M	28.6 M	19.7 M	17.4 M	-4.93	-2.91	-1.8	-862.4 M	-496.5 M	-327.1 M	24	35	8.9	63.7
179	1402/09/13	11,500	0.7	1.4 B	1.2 M	2.7	2.44	9.4 M	7.5 M	10.0 M	27.4 M	16.9 M	16.6 M	-2.92	-2.26	-1.66	-679.7 M	-397.4 M	-329.4 M	18	31	12.2	61.2
180	1402/09/12	11,500	0.7	372.9 M	326.9 K	0.63	0.66	6.7 M	6.5 M	10.0 M	13.6 M	14.6 M	15.7 M	-2.05	-2.24	-1.56	-173.9 M	-324.3 M	-294.7 M	23	24	41.0	87.6
181	1402/09/11	11,450	1.96	939.6 M	814.2 K	2.1	1.57	5.1 M	8.3 M	10.3 M	14.1 M	16.3 M	15.7 M	-2.75	-1.97	-1.53	-747.0 M	-368.2 M	-298.8 M	25	62	13.7	93.2
182	1402/09/08	11,170	-0.45	344.8 M	306.7 K	0.85	0.55	7.7 M	9.9 M	11.3 M	14.5 M	15.8 M	17.1 M	-1.88	-1.6	-1.51	-19.4 M	-213.1 M	-286.4 M	20	12	44.8	50.4
183	1402/09/07	11,300	0.98	473.0 M	418.6 K	1.21	0.74	11.8 M	10.2 M	11.9 M	15.3 M	15.3 M	17.7 M	-1.3	-1.49	-1.49	-367.2 M	-217.2 M	-323.7 M	9	31	22.4	100.0
184	1402/09/06	11,060	-1.34	422.6 M	379.0 K	1.17	0.63	4.6 M	9.6 M	11.4 M	15.8 M	15.5 M	18.1 M	-3.44	-1.61	-1.58	-314.0 M	-207.2 M	-331.2 M	21	26	22.8	97.1
185	1402/09/05	11,300	0.8	739.6 M	659.3 K	1.5	1.06	14.6 M	10.6 M	12.0 M	23.1 M	15.3 M	18.9 M	-1.58	-1.44	-1.58	-393.4 M	-195.0 M	-349.4 M	22	31	43.4	96.6
186	1402/09/04	11,160	-0.36	201.2 M	178.8 K	0.33	0.28	12.0 M	10.2 M	13.4 M	6.9 M	22.8 M	19.5 M	1.74	-2.24	-1.46	28.6 M	-306.4 M	-340.4 M	15	22	89.6	75.4
187	1402/09/01	11,100	-0.98	190.8 M	171.4 K	0.32	0.25	8.0 M	8.2 M	13.2 M	9.4 M	27.7 M	19.8 M	-1.17	-3.36	-1.5	-40.2 M	-459.9 M	-370.9 M	9	12	37.9	58.9
188	1402/08/30	11,200	0.18	382.6 M	338.6 K	0.68	0.47	5.9 M	8.3 M	13.0 M	16.3 M	25.0 M	20.4 M	-2.78	-3.0	-1.57	-317.0 M	-457.5 M	-417.2 M	7	22	10.7	93.6
189	1402/08/29	11,200	0.27	298.1 M	266.2 K	0.46	0.35	5.0 M	8.3 M	13.3 M	14.9 M	24.1 M	20.9 M	-2.99	-2.88	-1.57	-253.2 M	-414.3 M	-451.9 M	9	20	15.1	100.0
190	1402/08/28	11,200	-1.32	1.4 B	1.2 M	3.4	1.75	12.7 M	8.8 M	15.3 M	61.6 M	21.1 M	21.0 M	-4.85	-2.39	-1.37	-950.4 M	-476.1 M	-438.3 M	27	21	24.6	92.8
191	1402/08/27	11,300	-0.88	802.0 M	709.7 K	2.33	0.98	3.4 M	8.3 M	15.2 M	28.2 M	13.4 M	19.4 M	-8.41	-1.62	-1.27	-738.6 M	-288.3 M	-401.0 M	15	28	6.3	98.4
192	1402/08/24	11,340	-0.53	141.8 M	124.9 K	0.37	0.17	8.7 M	14.5 M	15.7 M	5.5 M	10.9 M	19.2 M	1.58	1.32	-1.22	-28.2 M	-143.8 M	-395.2 M	12	24	73.8	93.6
193	1402/08/23	11,400	0.0	178.5 M	156.5 K	0.3	0.21	5.6 M	14.9 M	15.5 M	7.9 M	11.1 M	19.3 M	-1.41	1.34	-1.25	-101.2 M	-137.1 M	-407.3 M	6	17	18.9	75.5
194	1402/08/22	11,500	1.77	756.1 M	657.0 K	1.04	0.9	8.7 M	14.6 M	15.3 M	12.7 M	13.0 M	19.3 M	-1.46	1.12	-1.27	-562.2 M	-298.5 M	-412.8 M	14	54	16.1	90.5
195	1402/08/21	11,300	0.0	215.5 M	190.8 K	0.29	0.25	13.6 M	14.0 M	15.1 M	9.4 M	12.5 M	20.3 M	1.45	1.12	-1.34	-11.7 M	-183.2 M	-414.7 M	15	23	94.6	100.0
196	1402/08/20	11,440	1.42	448.5 M	395.6 K	0.47	0.49	28.8 M	13.7 M	14.8 M	15.0 M	13.4 M	21.4 M	1.93	1.02	-1.44	-15.9 M	-232.1 M	-460.3 M	15	30	96.5	100.0
197	1402/08/17	11,370	1.07	315.8 M	276.5 K	0.28	0.32	12.6 M	12.4 M	13.9 M	7.8 M	16.9 M	21.8 M	1.6	-1.36	-1.56	5.5 M	-328.9 M	-495.5 M	21	33	83.6	81.9
198	1402/08/16	11,410	4.2	1.3 B	1.1 M	1.3	1.35	10.2 M	13.3 M	14.6 M	16.1 M	20.4 M	21.7 M	-1.58	-1.54	-1.48	-908.1 M	-483.0 M	-517.9 M	17	67	13.6	84.6
199	1402/08/15	10,900	-0.91	1.3 B	1.2 M	1.36	1.44	10.4 M	12.2 M	13.8 M	9.9 M	22.6 M	22.0 M	1.05	-1.85	-1.6	14.3 M	-404.7 M	-499.5 M	32	32	25.8	24.7
200	1402/08/14	11,000	0.0	393.6 M	358.0 K	0.35	0.42	10.6 M	12.9 M	13.6 M	16.0 M	26.9 M	21.8 M	-1.51	-2.08	-1.6	-256.5 M	-543.2 M	-532.4 M	12	24	32.2	97.4
201	1402/08/13	11,100	1.46	1.4 B	1.2 M	1.37	1.46	16.2 M	17.4 M	13.9 M	39.8 M	30.0 M	21.3 M	-2.45	-1.72	-1.53	-499.7 M	-534.8 M	-561.3 M	33	26	39.7	76.7
202	1402/08/10	11,000	-0.09	1.1 B	1.0 M	1.18	1.26	18.4 M	16.4 M	14.0 M	25.9 M	25.6 M	20.3 M	-1.4	-1.56	-1.45	-764.9 M	-550.8 M	-537.9 M	16	41	26.1	93.7
203	1402/08/09	11,000	-0.18	619.2 M	562.6 K	0.57	0.68	4.9 M	14.7 M	13.8 M	22.1 M	25.9 M	19.8 M	-4.54	-1.76	-1.43	-516.8 M	-591.2 M	-510.1 M	21	28	16.5	100.0
204	1402/08/08	11,010	-0.27	1.2 B	1.1 M	1.17	1.39	12.9 M	17.2 M	14.3 M	29.7 M	26.3 M	19.8 M	-2.3	-1.53	-1.38	-678.2 M	-690.2 M	-491.2 M	28	35	29.0	83.3
205	1402/08/07	11,000	-0.63	1.2 B	1.1 M	1.38	1.28	33.2 M	24.2 M	14.1 M	34.8 M	24.1 M	19.5 M	-1.05	1.01	-1.38	-214.3 M	-550.5 M	-487.0 M	26	31	69.9	87.2
206	1402/08/06	10,930	-2.06	684.0 M	624.2 K	0.73	0.69	7.4 M	18.9 M	12.9 M	17.1 M	20.8 M	20.0 M	-2.3	-1.1	-1.55	-580.0 M	-548.8 M	-557.8 M	14	40	15.2	100.0
207	1402/08/03	11,200	0.27	1.1 B	953.8 K	1.31	1.06	6.4 M	19.9 M	13.0 M	27.3 M	21.6 M	20.0 M	-4.24	-1.09	-1.53	-966.8 M	-557.5 M	-557.6 M	15	39	9.1	100.0
208	1402/08/02	11,200	0.99	1.3 B	1.1 M	2.04	1.21	17.1 M	19.7 M	13.2 M	25.4 M	19.1 M	19.0 M	-1.48	1.03	-1.44	-1.0 B	-417.8 M	-510.7 M	15	50	20.2	100.0
209	1402/08/01	11,210	1.08	1.1 B	996.7 K	2.12	1.03	37.6 M	17.7 M	14.6 M	19.5 M	16.1 M	18.2 M	1.93	1.1	-1.25	20.1 M	-257.9 M	-477.2 M	28	53	95.3	93.4
210	1402/07/30	11,290	2.17	383.2 M	341.7 K	0.58	0.34	7.5 M	7.4 M	13.3 M	11.2 M	17.7 M	18.3 M	-1.5	-2.4	-1.38	-205.7 M	-381.9 M	-531.0 M	13	27	25.4	79.0
211	1402/07/29	11,200	1.63	956.6 M	864.6 K	1.38	0.71	14.8 M	7.2 M	13.5 M	21.2 M	22.9 M	17.8 M	-1.43	-3.2	-1.32	-623.2 M	-525.5 M	-532.7 M	18	42	27.9	93.1
212	1402/07/26	11,030	-0.09	340.6 M	310.7 K	0.37	0.23	3.2 M	6.9 M	14.5 M	11.5 M	23.6 M	17.7 M	-3.57	-3.42	-1.22	-268.8 M	-545.0 M	-544.6 M	13	27	12.3	91.2
213	1402/07/25	11,060	0.18	295.3 M	267.0 K	0.29	0.19	5.5 M	11.7 M	16.5 M	10.9 M	21.9 M	17.3 M	-1.99	-1.87	-1.05	-212.0 M	-579.7 M	-479.2 M	15	27	27.8	99.6
214	1402/07/24	11,150	1.55	629.1 M	565.6 K	0.59	0.4	2.5 M	10.0 M	16.5 M	44.8 M	22.6 M	17.1 M	-18.12	-2.26	-1.04	-599.9 M	-645.3 M	-504.9 M	11	14	4.3	99.7
215	1402/07/23	11,000	0.0	1.1 B	958.2 K	0.93	0.67	6.5 M	9.8 M	16.6 M	37.8 M	19.0 M	16.8 M	-5.84	-1.94	-1.01	-923.7 M	-653.8 M	-477.5 M	15	27	9.2	97.1
216	1402/07/22	11,090	-1.07	1.1 B	1.0 M	1.05	0.72	10.6 M	11.5 M	17.0 M	23.5 M	16.4 M	16.2 M	-2.22	-1.42	1.05	-720.6 M	-636.3 M	-410.3 M	34	46	31.7	95.3
217	1402/07/19	11,300	3.96	1.5 B	1.4 M	1.6	0.97	23.1 M	13.0 M	17.1 M	14.6 M	14.8 M	15.9 M	1.58	-1.14	1.08	-442.5 M	-498.3 M	-367.0 M	27	73	41.2	70.4
218	1402/07/18	10,820	-1.37	736.8 M	684.3 K	0.82	0.49	4.5 M	11.5 M	16.4 M	18.3 M	15.1 M	15.7 M	-4.1	-1.31	1.04	-539.6 M	-451.6 M	-357.5 M	43	40	26.0	99.2
219	1402/07/17	11,000	0.64	827.9 M	751.9 K	0.85	0.52	4.5 M	14.2 M	16.5 M	12.8 M	15.3 M	15.4 M	-2.84	-1.07	1.07	-642.6 M	-371.6 M	-349.7 M	19	57	10.3	87.9
220	1402/07/16	11,160	1.18	1.4 B	1.3 M	1.22	0.93	16.6 M	14.6 M	16.3 M	15.5 M	16.8 M	15.5 M	1.07	-1.15	1.05	-836.0 M	-361.9 M	-285.9 M	32	88	36.9	95.0
221	1402/07/15	11,270	3.39	914.9 M	823.0 K	0.73	0.58	17.0 M	13.5 M	16.0 M	13.4 M	22.4 M	15.3 M	1.27	-1.67	1.05	-30.9 M	-520.8 M	-250.7 M	36	48	66.8	70.2
222	1402/07/12	11,180	3.61	720.6 M	654.0 K	0.56	0.43	13.6 M	12.7 M	15.4 M	16.0 M	23.0 M	15.0 M	-1.18	-1.81	1.03	-209.0 M	-629.5 M	-259.2 M	34	42	64.1	93.1
223	1402/07/10	10,800	0.09	665.9 M	617.4 K	0.43	0.41	15.2 M	12.6 M	16.2 M	21.4 M	20.9 M	14.9 M	-1.41	-1.66	1.09	-139.5 M	-593.5 M	-201.5 M	33	30	75.4	96.3
224	1402/07/09	10,800	-1.46	1.1 B	994.6 K	0.64	0.66	8.6 M	16.4 M	16.2 M	21.8 M	18.9 M	14.6 M	-2.52	-1.16	1.1	-594.3 M	-634.1 M	-196.1 M	22	36	17.8	73.5
225	1402/07/08	10,980	-2.57	2.5 B	2.3 M	1.71	1.57	11.5 M	15.9 M	16.2 M	34.8 M	19.1 M	14.4 M	-3.03	-1.2	1.12	-1.6 B	-726.3 M	-177.4 M	43	61	19.7	84.7
226	1402/07/05	11,240	-2.26	1.2 B	1.1 M	0.5	0.67	13.3 M	16.2 M	16.2 M	17.7 M	15.0 M	13.8 M	-1.33	1.08	1.18	-574.3 M	-448.2 M	-124.2 M	42	64	47.0	95.3
227	1402/07/04	11,300	-1.22	1.1 B	916.0 K	0.36	0.52	12.8 M	17.8 M	16.3 M	11.4 M	15.6 M	14.6 M	1.12	1.14	1.11	-29.1 M	-505.7 M	-107.6 M	63	73	76.2	79.0
228	1402/07/03	11,570	4.99	2.2 B	1.9 M	0.78	1.15	31.0 M	21.8 M	18.4 M	15.3 M	15.5 M	16.2 M	2.03	1.41	1.14	-342.4 M	-291.9 M	-58.1 M	50	124	69.5	84.9
229	1402/07/01	10,950	-3.69	1.7 B	1.6 M	0.68	0.95	11.3 M	19.4 M	17.7 M	21.0 M	15.1 M	16.1 M	-1.85	1.28	1.1	-1.1 B	-368.9 M	-42.6 M	57	81	37.5	98.6
230	1402/06/29	11,290	-0.79	1.4 B	1.2 M	0.52	0.75	14.6 M	20.4 M	17.9 M	11.4 M	14.4 M	15.7 M	1.29	1.42	1.14	-239.6 M	-168.1 M	8.0 M	73	115	77.7	95.2
231	1402/06/28	11,410	4.97	5.5 B	4.9 M	3.17	3.47	19.9 M	22.0 M	17.9 M	17.8 M	14.6 M	16.1 M	1.12	1.51	1.11	-861.7 M	-35.8 M	-1.7 M	126	189	45.2	60.7
232	1402/06/27	10,930	5.0	3.3 B	3.1 M	2.97	2.38	31.4 M	22.0 M	17.5 M	12.9 M	12.8 M	15.8 M	2.43	1.72	1.11	1.0 B	165.3 M	22.7 M	94	148	88.8	57.5
233	1402/06/26	10,590	4.85	1.8 B	1.7 M	2.12	1.42	13.0 M	13.4 M	16.1 M	13.1 M	11.7 M	16.2 M	-1.01	1.15	-1.01	-727.1 M	-93.0 M	-50.6 M	59	114	43.0	83.7
234	1402/06/22	10,100	-0.1	732.1 M	725.6 K	0.67	0.61	16.5 M	11.6 M	16.1 M	17.9 M	10.4 M	16.3 M	-1.08	1.12	-1.01	-51.8 M	-24.3 M	-21.1 M	25	26	56.4	63.5
235	1402/06/21	10,040	-0.69	1.2 B	1.2 M	1.27	1.05	24.4 M	12.0 M	15.8 M	5.9 M	11.0 M	16.1 M	4.14	1.09	-1.02	422.0 M	113.0 M	-23.4 M	25	32	50.3	15.6
236	1402/06/20	10,110	-0.1	1.0 B	992.8 K	1.13	0.8	15.2 M	10.5 M	15.5 M	13.7 M	11.4 M	16.2 M	1.11	-1.09	-1.05	143.6 M	1.9 M	-43.7 M	42	36	63.5	49.2
237	1402/06/19	10,250	1.28	510.8 M	504.4 K	0.37	0.4	3.6 M	9.1 M	16.3 M	7.5 M	10.5 M	16.9 M	-2.1	-1.14	-1.04	-251.6 M	-66.9 M	-85.2 M	41	53	28.7	77.9
238	1402/06/18	10,070	-0.89	635.3 M	631.3 K	0.48	0.49	5.0 M	13.8 M	16.5 M	10.0 M	12.0 M	17.6 M	-2.02	1.15	-1.06	-383.8 M	172.5 M	-114.9 M	40	58	31.3	91.7
239	1402/06/14	10,150	-3.24	2.1 B	2.1 M	2.01	1.72	13.4 M	14.6 M	17.0 M	15.4 M	11.9 M	18.3 M	-1.15	1.23	-1.08	634.4 M	242.9 M	-117.0 M	128	70	80.3	50.5
240	1402/06/13	10,590	0.95	507.0 M	484.0 K	0.39	0.4	8.9 M	14.9 M	17.4 M	9.8 M	11.4 M	18.8 M	-1.1	1.3	-1.08	-133.5 M	72.1 M	-169.4 M	40	50	69.9	96.2
241	1402/06/12	10,590	0.95	709.6 M	676.0 K	0.37	0.55	7.2 M	15.5 M	17.6 M	8.8 M	13.0 M	19.0 M	-1.23	1.19	-1.08	-200.3 M	-14.5 M	-173.6 M	68	78	68.5	96.8
242	1402/06/11	10,520	4.99	3.1 B	2.9 M	1.41	2.44	23.6 M	17.1 M	18.5 M	14.1 M	18.5 M	19.6 M	1.67	-1.08	-1.06	945.6 M	-23.2 M	-164.4 M	107	112	82.0	51.3
243	1402/06/08	10,190	2.0	419.0 M	415.0 K	0.19	0.33	12.2 M	22.3 M	19.3 M	8.8 M	26.7 M	20.5 M	1.38	-1.2	-1.06	-31.5 M	-19.8 M	-209.2 M	30	45	87.2	94.7
244	1402/06/07	10,140	2.22	718.7 M	713.6 K	0.33	0.58	12.7 M	22.0 M	19.5 M	13.5 M	27.2 M	21.6 M	-1.07	-1.24	-1.11	-220.0 M	-20.3 M	-253.9 M	37	51	65.3	95.9
245	1402/06/06	10,070	1.31	1.4 B	1.4 M	0.71	1.15	13.9 M	22.1 M	19.6 M	18.0 M	27.8 M	21.9 M	-1.29	-1.25	-1.12	-566.3 M	15.2 M	-246.1 M	55	74	54.8	95.5
246	1402/06/05	9,850	-0.51	3.6 B	3.6 M	2.62	3.34	15.8 M	22.7 M	19.6 M	34.9 M	29.1 M	21.9 M	-2.21	-1.28	-1.12	-244.0 M	41.7 M	-237.2 M	150	75	66.0	72.8
247	1402/06/04	9,930	4.97	4.2 B	4.2 M	6.36	4.71	45.6 M	26.4 M	19.9 M	51.5 M	24.8 M	20.3 M	-1.13	1.07	-1.02	962.6 M	15.6 M	-245.1 M	90	61	97.7	74.8
248	1402/06/01	9,660	2.88	815.2 M	856.4 K	1.54	0.98	10.1 M	8.7 M	15.1 M	9.6 M	13.4 M	17.7 M	1.05	-1.54	-1.18	-33.6 M	-262.0 M	-309.4 M	33	38	40.7	44.9
249	1402/05/31	9,340	-1.37	627.7 M	675.2 K	1.47	0.78	8.8 M	7.9 M	14.9 M	8.4 M	13.2 M	17.1 M	1.04	-1.68	-1.15	-42.7 M	-282.8 M	-311.8 M	23	29	32.2	39.0
250	1402/05/30	9,390	-0.84	511.1 M	539.5 K	1.26	0.61	4.8 M	6.8 M	14.6 M	15.5 M	13.4 M	16.9 M	-3.22	-1.98	-1.16	-433.6 M	-293.7 M	-307.6 M	16	33	15.1	99.9
251	1402/05/29	9,430	-1.26	550.4 M	589.2 K	0.67	0.66	7.6 M	8.4 M	14.8 M	16.7 M	12.3 M	17.0 M	-2.18	-1.47	-1.15	-374.5 M	-203.8 M	-277.5 M	23	33	31.9	100.0
252	1402/05/28	9,440	-1.97	635.1 M	672.8 K	0.7	0.69	11.3 M	16.9 M	14.8 M	16.6 M	16.2 M	16.3 M	-1.46	1.04	-1.1	-425.8 M	-266.1 M	-250.4 M	15	36	26.8	93.8
253	1402/05/25	9,530	-1.24	282.7 M	296.6 K	0.28	0.28	6.9 M	15.1 M	14.4 M	8.3 M	17.3 M	16.6 M	-1.2	-1.14	-1.15	-137.6 M	-350.4 M	-270.6 M	21	34	51.3	100.0
254	1402/05/24	9,530	-1.45	195.4 M	205.7 K	0.17	0.17	4.2 M	16.8 M	15.2 M	8.4 M	20.6 M	17.3 M	-2.0	-1.23	-1.14	-97.0 M	-407.8 M	-268.7 M	23	23	49.7	99.3
255	1402/05/23	9,700	0.62	374.3 M	383.0 K	0.31	0.29	11.8 M	18.1 M	15.8 M	10.2 M	22.4 M	14.8 M	1.16	-1.24	1.07	15.9 M	-471.2 M	-324.1 M	29	32	91.5	87.3
256	1402/05/22	9,840	3.25	2.8 B	2.9 M	3.52	2.25	37.7 M	18.1 M	16.6 M	23.6 M	22.8 M	15.6 M	1.6	-1.25	1.07	-686.0 M	-517.8 M	-366.6 M	35	85	47.9	72.8
257	1402/05/21	9,490	-1.04	1.0 B	1.1 M	0.97	0.77	5.2 M	13.1 M	16.4 M	22.0 M	19.9 M	15.2 M	-4.19	-1.51	1.08	-847.3 M	-383.9 M	-319.6 M	27	45	14.1	98.6
258	1402/05/18	9,540	-0.83	770.5 M	806.3 K	0.66	0.55	17.3 M	23.3 M	16.9 M	33.5 M	20.5 M	15.8 M	-1.94	1.14	1.07	-424.5 M	-204.5 M	-324.6 M	20	23	44.9	100.0
259	1402/05/17	9,480	-2.27	920.3 M	962.6 K	0.85	0.62	13.6 M	23.4 M	16.2 M	24.2 M	21.2 M	16.4 M	-1.78	1.1	-1.01	-414.3 M	-304.6 M	-407.2 M	30	34	44.4	89.4
260	1402/05/16	9,700	0.0	513.3 M	528.7 K	0.43	0.33	10.8 M	23.2 M	16.7 M	13.5 M	20.3 M	16.9 M	-1.25	1.15	-1.01	-216.8 M	-234.6 M	-406.9 M	25	36	52.6	94.8
261	1402/05/15	9,730	0.72	694.3 M	712.0 K	0.56	0.41	18.0 M	22.6 M	16.7 M	13.3 M	20.4 M	17.1 M	1.35	1.11	-1.02	-16.6 M	-269.0 M	-457.7 M	36	50	93.4	95.8
262	1402/05/14	9,720	4.97	2.4 B	2.5 M	2.78	1.37	44.4 M	20.4 M	16.5 M	22.7 M	20.6 M	17.7 M	1.96	-1.01	-1.08	49.9 M	-345.9 M	-539.3 M	43	82	80.5	78.4
263	1402/05/10	9,330	2.98	1.4 B	1.5 M	2.24	0.8	18.8 M	11.3 M	15.3 M	32.2 M	18.7 M	17.5 M	-1.71	-1.65	-1.15	-925.3 M	-420.8 M	-609.9 M	21	41	28.9	96.5
264	1402/05/09	8,990	-0.88	423.6 M	469.5 K	0.73	0.24	11.9 M	9.6 M	15.0 M	16.5 M	12.5 M	17.0 M	-1.39	-1.3	-1.13	-64.1 M	-252.1 M	-606.6 M	28	24	78.3	93.5
265	1402/05/08	9,160	-0.22	917.1 M	1.0 M	1.54	0.51	12.1 M	8.9 M	14.7 M	16.0 M	11.2 M	17.1 M	-1.32	-1.26	-1.17	-388.7 M	-230.7 M	-649.3 M	38	53	50.3	92.7
266	1402/05/07	9,220	0.0	817.5 M	893.7 K	1.49	0.4	9.7 M	10.0 M	14.2 M	14.8 M	11.3 M	17.1 M	-1.53	-1.13	-1.21	-401.2 M	-119.4 M	-644.1 M	41	54	48.5	97.6
267	1402/05/04	9,220	-0.11	518.2 M	563.1 K	0.6	0.24	6.1 M	10.2 M	15.3 M	14.2 M	9.2 M	17.1 M	-2.32	1.12	-1.11	-324.6 M	-5.6 M	-489.8 M	26	34	30.8	93.5
268	1402/05/03	9,190	-0.33	320.2 M	345.8 K	0.26	0.14	7.5 M	10.7 M	15.9 M	5.1 M	11.6 M	17.2 M	1.47	-1.08	-1.08	-81.7 M	-106.6 M	-434.7 M	32	63	74.5	100.0
269	1402/05/02	9,270	0.54	363.7 M	394.7 K	0.21	0.15	8.1 M	13.1 M	15.6 M	7.3 M	15.3 M	17.6 M	1.11	-1.16	-1.13	42.5 M	-110.2 M	-486.0 M	44	43	98.4	86.7
270	1402/05/01	9,210	-2.23	1.0 B	1.1 M	0.5	0.43	14.1 M	15.2 M	15.6 M	17.8 M	11.3 M	17.7 M	-1.26	1.34	-1.13	167.9 M	-360.0 M	-496.8 M	66	43	91.5	75.0
271	1402/04/31	9,430	0.21	548.1 M	581.2 K	0.24	0.2	10.8 M	17.3 M	15.7 M	5.8 M	12.9 M	17.4 M	1.88	1.34	-1.11	167.8 M	-560.2 M	-507.2 M	48	61	95.0	64.3
272	1402/04/28	9,400	4.33	2.1 B	2.3 M	0.89	0.75	10.6 M	19.8 M	17.1 M	20.4 M	14.1 M	18.4 M	-1.93	1.41	-1.07	-829.5 M	-543.1 M	-437.9 M	72	78	35.8	74.8
273	1402/04/27	9,030	4.15	2.1 B	2.4 M	0.9	0.79	20.9 M	21.3 M	18.2 M	22.3 M	15.2 M	18.6 M	-1.07	1.4	-1.02	-99.9 M	-566.7 M	-326.9 M	57	58	55.8	60.4
274	1402/04/26	8,750	-3.42	2.8 B	3.2 M	1.29	1.12	18.4 M	18.6 M	17.9 M	7.7 M	16.5 M	18.4 M	2.4	1.13	-1.03	-1.2 B	-961.8 M	-347.0 M	84	359	55.6	98.9
275	1402/04/25	9,200	-2.85	2.4 B	2.6 M	1.12	0.94	25.6 M	19.1 M	17.6 M	25.8 M	25.9 M	19.8 M	-1.01	-1.36	-1.13	-833.5 M	-802.5 M	-285.8 M	58	90	62.0	96.8
276	1402/04/24	9,490	2.93	1.5 B	1.6 M	0.58	0.53	27.7 M	17.4 M	17.1 M	18.7 M	24.2 M	19.3 M	1.48	-1.39	-1.13	253.5 M	-882.0 M	-242.1 M	49	59	92.3	75.1
277	1402/04/21	9,160	-4.78	2.7 B	2.9 M	1.02	1.0	18.1 M	15.5 M	16.6 M	27.2 M	24.7 M	19.1 M	-1.5	-1.59	-1.15	-947.5 M	-1.3 B	-204.6 M	92	96	62.3	97.7
278	1402/04/20	9,520	-4.99	2.7 B	2.8 M	1.04	0.99	8.0 M	14.7 M	16.2 M	29.2 M	22.8 M	17.8 M	-3.64	-1.55	-1.1	-2.1 B	-1.3 B	-180.8 M	76	92	22.6	99.4
279	1402/04/14	11,180	-0.18	2.9 B	2.6 M	0.98	0.93	20.2 M	15.3 M	16.1 M	25.9 M	20.0 M	17.4 M	-1.29	-1.3	-1.08	-409.5 M	-1.1 B	-104.7 M	116	106	82.0	96.4
280	1402/04/13	11,270	1.08	2.2 B	2.0 M	0.71	0.7	14.6 M	12.6 M	15.8 M	19.0 M	18.8 M	17.0 M	-1.3	-1.48	-1.08	-1.2 B	-1.2 B	-84.3 M	65	115	42.8	98.3
281	1402/04/12	11,300	3.01	3.4 B	3.0 M	0.94	1.1	13.9 M	11.7 M	15.6 M	23.8 M	18.4 M	17.5 M	-1.71	-1.58	-1.12	-1.6 B	-1.0 B	-23.6 M	87	120	35.7	84.3
282	1402/04/11	10,940	4.29	4.1 B	3.8 M	1.24	1.43	14.0 M	14.8 M	15.8 M	18.3 M	16.8 M	17.2 M	-1.31	-1.14	-1.09	-1.4 B	-147.9 M	67.5 M	86	140	29.2	62.2
283	1402/04/10	10,490	1.94	2.3 B	2.2 M	0.7	0.85	11.4 M	16.0 M	15.5 M	13.7 M	16.8 M	17.0 M	-1.21	-1.05	-1.1	-860.1 M	279.8 M	140.6 M	68	119	33.8	71.3
284	1402/04/07	10,300	-2.92	2.4 B	2.3 M	0.71	0.88	10.3 M	15.2 M	15.4 M	19.1 M	17.6 M	17.2 M	-1.84	-1.16	-1.12	-917.0 M	230.5 M	180.6 M	116	111	50.8	89.7
285	1402/04/06	10,350	-4.08	2.8 B	2.6 M	0.84	1.03	10.6 M	15.7 M	15.8 M	17.3 M	17.0 M	17.5 M	-1.63	-1.08	-1.11	-284.4 M	379.0 M	196.4 M	214	148	82.0	92.3
286	1402/04/05	10,810	4.85	5.7 B	5.3 M	1.63	2.22	21.1 M	17.0 M	15.9 M	15.7 M	16.2 M	18.0 M	1.35	1.05	-1.13	2.7 B	428.0 M	159.9 M	265	186	98.0	51.1
287	1402/04/04	10,310	4.99	2.8 B	2.8 M	0.75	1.14	22.2 M	19.2 M	15.2 M	18.9 M	19.2 M	18.5 M	1.17	1.0	-1.22	775.7 M	202.0 M	-66.9 M	127	108	99.1	71.8
288	1402/04/03	10,120	1.1	2.6 B	2.7 M	0.76	1.13	9.0 M	21.0 M	14.9 M	18.2 M	19.9 M	18.6 M	-2.03	1.06	-1.25	-1.1 B	324.9 M	-148.1 M	145	132	49.3	91.3
289	1402/03/31	9,900	-3.41	2.7 B	2.7 M	0.86	1.16	14.7 M	22.0 M	15.2 M	16.0 M	19.9 M	18.6 M	-1.09	1.11	-1.22	-174.7 M	445.9 M	-150.9 M	169	166	91.7	98.2
290	1402/03/30	10,220	-0.39	2.1 B	2.1 M	0.69	0.87	15.2 M	22.4 M	15.2 M	13.3 M	19.9 M	18.8 M	1.14	1.13	-1.24	-39.4 M	484.3 M	-185.3 M	120	140	86.0	87.8
291	1402/03/29	10,290	5.0	6.2 B	6.0 M	2.36	2.58	31.2 M	22.0 M	15.4 M	28.4 M	20.2 M	18.9 M	1.1	1.09	-1.23	1.6 B	500.3 M	-213.4 M	198	163	99.7	74.6
292	1402/03/28	9,890	4.99	4.7 B	4.8 M	2.32	2.17	31.1 M	16.3 M	13.1 M	22.8 M	16.3 M	19.4 M	1.36	-1.0	-1.48	1.4 B	389.7 M	-320.4 M	151	145	99.3	69.9
293	1402/03/27	9,570	3.01	1.9 B	2.0 M	1.0	0.77	11.6 M	11.3 M	12.4 M	17.4 M	11.3 M	19.1 M	-1.5	-1.01	-1.55	-501.5 M	17.5 M	-369.2 M	111	103	68.5	95.3
294	1402/03/24	9,400	3.07	789.1 M	837.2 K	0.39	0.26	8.9 M	10.6 M	13.0 M	9.8 M	11.3 M	20.3 M	-1.1	-1.06	-1.57	17.4 M	7.2 M	-433.4 M	71	63	80.1	77.9
295	1402/03/23	9,290	2.65	1.1 B	1.2 M	0.48	0.33	10.6 M	11.2 M	13.0 M	11.5 M	12.3 M	21.3 M	-1.08	-1.09	-1.64	40.6 M	3.6 M	-633.5 M	96	85	95.5	91.7
296	1402/03/22	8,990	-4.97	3.6 B	4.0 M	1.93	1.18	13.2 M	11.8 M	13.5 M	14.4 M	15.4 M	21.9 M	-1.09	-1.31	-1.62	1.0 B	-8.1 M	-793.7 M	203	116	74.6	46.7
297	1402/03/21	9,320	-3.22	2.3 B	2.4 M	1.37	0.73	9.7 M	12.5 M	13.5 M	7.4 M	16.1 M	22.5 M	1.31	-1.29	-1.68	-471.3 M	-173.9 M	-900.5 M	122	224	51.8	72.5
298	1402/03/20	9,610	-4.95	1.5 B	1.6 M	0.95	0.46	8.1 M	12.2 M	13.7 M	18.1 M	20.3 M	23.8 M	-2.24	-1.67	-1.74	-553.2 M	-59.7 M	-887.0 M	120	84	63.0	98.8
299	1402/03/17	10,050	-0.4	1.5 B	1.5 M	0.75	0.41	13.1 M	12.8 M	13.9 M	17.1 M	20.5 M	23.4 M	-1.31	-1.6	-1.68	-398.7 K	38.9 M	-908.7 M	111	85	98.5	98.5
300	1402/03/16	10,050	-1.47	2.8 B	2.8 M	1.67	0.73	13.1 M	13.7 M	13.6 M	34.9 M	22.4 M	23.4 M	-2.68	-1.63	-1.72	-18.1 M	-81.1 M	-914.7 M	210	79	98.4	99.0
301	1402/03/13	10,300	0.59	2.1 B	2.1 M	1.21	0.53	19.0 M	12.9 M	13.3 M	18.2 M	22.5 M	22.4 M	1.04	-1.74	-1.69	173.7 M	-280.6 M	-1.0 B	107	102	96.7	88.5
302	1402/03/10	10,200	-3.13	890.2 M	880.4 K	0.41	0.23	7.6 M	11.1 M	13.4 M	12.5 M	23.8 M	22.6 M	-1.64	-2.15	-1.69	99.6 M	-685.6 M	-1.1 B	115	62	98.3	87.1
303	1402/03/09	10,300	-3.01	1.3 B	1.2 M	0.54	0.29	11.2 M	13.0 M	13.6 M	18.6 M	24.9 M	22.6 M	-1.66	-1.91	-1.66	-60.3 M	-875.2 M	-1.1 B	109	69	94.7	99.4
304	1402/03/08	10,600	-2.57	3.0 B	2.9 M	1.35	0.65	18.0 M	13.7 M	14.1 M	25.2 M	24.0 M	22.5 M	-1.39	-1.75	-1.6	-600.5 M	-1.1 B	-1.1 B	127	115	75.7	95.5
305	1402/03/07	10,840	-5.0	1.4 B	1.3 M	0.52	0.27	5.2 M	12.2 M	13.8 M	85.7 M	22.2 M	22.5 M	-16.37	-1.83	-1.63	-1.0 B	-1.1 B	-1.2 B	68	16	26.0	100.0
306	1402/03/06	11,310	-4.15	2.6 B	2.3 M	0.75	0.45	9.5 M	15.2 M	13.5 M	23.0 M	18.9 M	22.3 M	-2.41	-1.24	-1.66	-1.9 B	-1.1 B	-1.4 B	73	111	26.8	97.9
307	1402/03/03	11,650	-3.0	3.8 B	3.2 M	1.11	0.59	16.7 M	12.5 M	13.6 M	21.7 M	22.0 M	23.2 M	-1.3	-1.77	-1.7	-848.3 M	-811.7 M	-1.5 B	92	110	40.7	63.1
308	1402/03/02	11,750	-0.25	2.1 B	1.8 M	0.39	0.3	14.7 M	12.8 M	14.1 M	17.6 M	21.3 M	23.5 M	-1.19	-1.66	-1.66	-1.2 B	-559.5 M	-1.6 B	61	117	42.7	97.9
309	1402/03/01	11,850	-0.92	2.4 B	2.0 M	0.31	0.33	12.9 M	14.0 M	14.3 M	18.3 M	24.3 M	24.0 M	-1.41	-1.73	-1.68	-864.3 M	-684.2 M	-1.7 B	114	128	61.2	97.1
310	1402/02/31	12,060	4.96	3.4 B	2.9 M	0.38	0.39	21.0 M	13.7 M	15.7 M	15.6 M	26.2 M	24.7 M	1.35	-1.9	-1.57	-600.5 M	-1.3 B	-1.5 B	97	169	59.3	76.8
311	1402/02/30	11,550	1.85	6.2 B	5.4 M	0.81	0.74	9.9 M	14.1 M	17.5 M	34.2 M	26.8 M	27.3 M	-3.46	-1.9	-1.56	-584.4 M	-1.8 B	-1.8 B	543	174	87.1	96.5
312	1402/02/27	11,410	4.97	2.8 B	2.4 M	0.39	0.34	17.0 M	16.4 M	18.7 M	17.8 M	26.4 M	26.9 M	-1.05	-1.61	-1.44	412.6 M	-1.9 B	-1.7 B	157	127	96.5	81.6
313	1402/02/23	11,200	-0.09	10.4 B	9.6 M	1.75	1.33	17.7 M	16.2 M	19.0 M	29.4 M	27.0 M	26.8 M	-1.66	-1.67	-1.41	-1.8 B	-2.1 B	-1.6 B	333	261	56.6	73.7
314	1402/02/20	11,150	-4.94	14.1 B	12.6 M	3.36	1.84	10.7 M	14.8 M	19.6 M	29.4 M	23.5 M	26.6 M	-2.76	-1.58	-1.36	-4.0 B	-1.9 B	-1.6 B	142	187	10.7	39.0
315	1402/02/19	11,730	-4.09	8.8 B	7.5 M	2.12	1.11	18.3 M	13.9 M	20.0 M	23.2 M	21.8 M	26.3 M	-1.27	-1.57	-1.31	-3.2 B	-1.1 B	-1.4 B	271	350	56.4	92.4
316	1402/02/18	12,120	-4.94	1.2 B	985.6 K	0.24	0.14	3.6 M	12.0 M	20.1 M	91.9 M	20.0 M	26.4 M	-25.46	-1.66	-1.32	-1.1 B	-948.2 M	-1.3 B	17	13	5.1	100.0
317	1402/02/16	12,750	1.51	1.4 B	1.1 M	0.27	0.15	15.1 M	12.8 M	20.7 M	18.8 M	19.7 M	26.3 M	-1.24	-1.54	-1.27	-201.2 M	-844.8 M	-1.3 B	80	75	85.8	100.0
318	1402/02/13	12,610	-1.94	6.5 B	5.1 M	1.12	0.72	14.3 M	12.9 M	20.9 M	18.6 M	19.4 M	26.5 M	-1.3	-1.51	-1.27	-987.6 M	-804.5 M	-1.3 B	335	311	74.2	89.5
319	1402/02/12	12,800	0.0	5.2 B	4.0 M	0.8	0.56	11.1 M	13.9 M	21.2 M	21.0 M	20.0 M	26.7 M	-1.89	-1.44	-1.26	-119.6 M	-665.5 M	-1.3 B	436	236	93.6	95.9
320	1402/02/11	13,050	-1.66	8.2 B	6.4 M	1.18	0.91	11.0 M	14.2 M	22.0 M	18.3 M	20.4 M	26.7 M	-1.67	-1.44	-1.22	-2.3 B	-1.2 B	-1.4 B	469	406	62.9	91.1
321	1402/02/10	13,020	2.68	5.6 B	4.2 M	0.63	0.61	16.9 M	13.7 M	23.0 M	22.8 M	22.0 M	27.3 M	-1.35	-1.61	-1.18	-616.2 M	-1.6 B	-1.3 B	223	192	67.3	78.3
322	1402/02/05	12,910	4.96	1.3 B	1.0 M	0.13	0.15	17.7 M	13.5 M	23.1 M	15.5 M	24.7 M	27.1 M	1.14	-1.83	-1.17	608.6 K	-2.6 B	-1.2 B	71	81	95.8	95.8
323	1402/02/04	12,600	4.91	9.1 B	7.4 M	0.86	1.06	19.0 M	14.9 M	23.0 M	20.9 M	25.6 M	27.2 M	-1.1	-1.72	-1.18	-292.8 M	-2.9 B	-1.3 B	314	300	65.8	69.1
324	1402/01/30	12,040	2.38	7.4 B	6.1 M	0.63	0.91	11.6 M	14.5 M	23.3 M	22.4 M	27.0 M	27.5 M	-1.93	-1.86	-1.18	-2.8 B	-3.7 B	-1.4 B	337	299	53.0	90.9
325	1402/01/29	11,900	3.84	9.8 B	8.3 M	0.64	1.29	9.8 M	19.2 M	24.2 M	23.4 M	28.7 M	26.8 M	-2.39	-1.49	-1.1	-4.4 B	-2.4 B	-1.2 B	521	406	52.1	96.9
326	1402/01/28	11,260	-4.98	11.9 B	10.4 M	0.9	1.72	14.9 M	26.9 M	26.0 M	33.6 M	35.5 M	26.7 M	-2.25	-1.32	-1.02	-5.6 B	-2.7 B	-1.0 B	417	351	52.0	98.7
327	1402/01/27	11,950	4.82	10.3 B	8.7 M	0.85	1.46	22.4 M	31.9 M	27.2 M	26.9 M	34.9 M	25.4 M	-1.2	-1.09	1.07	-1.4 B	-1.3 B	-727.0 M	329	326	71.5	85.2
328	1402/01/26	11,480	4.94	10.7 B	9.4 M	0.93	1.68	16.4 M	35.5 M	28.0 M	28.5 M	35.2 M	25.3 M	-1.75	1.01	1.11	-4.1 B	-842.4 M	-627.8 M	347	342	53.2	91.6
329	1402/01/22	11,030	4.95	13.1 B	12.0 M	1.36	2.34	39.0 M	41.3 M	28.8 M	32.0 M	34.6 M	24.6 M	1.22	1.19	1.17	3.4 B	-55.2 M	-420.9 M	335	303	99.5	73.9
330	1402/01/21	10,500	4.06	25.9 B	24.7 M	4.91	6.11	39.9 M	39.8 M	26.9 M	49.3 M	32.9 M	23.9 M	-1.24	1.21	1.12	-5.9 B	-1.0 B	-574.4 M	466	497	71.7	94.5
331	1402/01/20	10,090	4.99	3.1 B	3.1 M	0.49	0.78	172.3 M	32.1 M	23.7 M	16.6 M	21.8 M	19.6 M	10.39	1.47	1.21	1.5 B	30.2 M	-265.3 M	17	85	93.6	45.0
332	1402/01/19	9,610	4.91	2.1 B	2.2 M	0.32	0.56	73.2 M	30.9 M	21.9 M	12.9 M	23.4 M	19.6 M	5.68	1.32	1.12	898.5 M	-329.4 M	-355.2 M	29	95	100.0	57.7
333	1402/01/16	9,240	5.0	7.6 B	8.3 M	1.51	2.26	32.6 M	28.6 M	20.8 M	24.1 M	25.2 M	19.4 M	1.35	1.13	1.07	-152.5 M	-690.5 M	-409.2 M	199	275	85.2	87.2
334	1402/01/15	8,710	0.69	5.2 B	5.9 M	1.16	1.67	26.0 M	25.2 M	19.6 M	22.2 M	24.1 M	18.8 M	1.17	1.05	1.04	-1.6 B	-765.1 M	-393.0 M	135	229	68.2	98.5
335	1402/01/14	8,780	1.5	4.9 B	5.6 M	1.26	1.63	19.3 M	23.9 M	18.7 M	24.9 M	23.7 M	18.3 M	-1.29	1.01	1.02	-551.7 M	-872.0 M	-355.8 M	221	193	87.2	98.5
336	1402/01/09	8,770	4.9	8.1 B	9.4 M	3.09	2.94	41.6 M	24.8 M	18.2 M	26.5 M	22.7 M	18.1 M	1.57	1.09	1.01	-278.8 M	-792.9 M	-343.7 M	155	254	79.3	82.7
337	1402/01/08	8,400	0.96	4.2 B	5.0 M	1.85	1.61	25.6 M	17.3 M	16.8 M	30.8 M	19.6 M	17.2 M	-1.2	-1.13	-1.02	-906.8 M	-742.6 M	-302.4 M	127	135	77.9	99.7
338	1402/01/07	8,390	0.6	1.4 B	1.7 M	0.47	0.51	9.0 M	14.4 M	16.4 M	12.3 M	17.7 M	16.5 M	-1.37	-1.23	-1.01	-525.5 M	-779.3 M	-265.5 M	83	103	52.4	89.4
339	1402/01/06	8,240	0.98	2.9 B	3.4 M	1.04	1.04	11.8 M	16.9 M	17.3 M	18.8 M	20.0 M	17.7 M	-1.59	-1.18	-1.02	-2.1 B	-967.1 M	-332.8 M	55	146	22.8	96.2
340	1402/01/05	8,100	-0.86	2.3 B	2.8 M	0.85	0.86	18.9 M	17.8 M	17.8 M	19.1 M	15.9 M	17.7 M	-1.01	1.12	1.01	-156.4 M	-588.5 M	-259.8 M	112	119	93.1	100.0
341	1401/12/28	8,220	0.49	1.9 B	2.3 M	0.68	0.69	15.4 M	17.0 M	17.7 M	15.0 M	15.1 M	17.5 M	1.03	1.12	1.01	-26.9 M	-569.2 M	-247.7 M	119	124	98.2	99.7
342	1401/12/27	8,250	4.17	2.7 B	3.3 M	0.82	0.99	14.1 M	17.6 M	17.5 M	22.7 M	14.2 M	17.9 M	-1.61	1.24	-1.02	-1.1 B	-530.4 M	-247.7 M	108	115	57.4	98.4
343	1401/12/24	7,920	4.62	5.1 B	6.4 M	2.08	2.1	22.0 M	22.6 M	17.0 M	23.8 M	15.3 M	17.8 M	-1.08	1.48	-1.05	-1.5 B	-199.2 M	-211.2 M	105	159	45.6	74.4
344	1401/12/23	7,600	0.66	1.3 B	1.7 M	0.51	0.54	19.8 M	20.3 M	16.3 M	5.7 M	13.2 M	17.2 M	3.48	1.54	-1.06	-204.5 M	103.9 M	-133.1 M	54	224	81.8	97.5
345	1401/12/22	7,600	-1.55	2.0 B	2.7 M	0.79	0.83	15.5 M	19.7 M	16.1 M	14.2 M	17.1 M	19.3 M	1.09	1.15	-1.19	-59.8 M	202.6 M	-187.2 M	122	137	93.7	96.6
346	1401/12/21	7,630	-0.52	2.1 B	2.8 M	0.86	0.86	18.2 M	20.1 M	15.8 M	10.7 M	18.3 M	19.3 M	1.7	1.1	-1.22	167.0 M	270.7 M	-171.6 M	114	178	97.2	89.4
347	1401/12/20	7,680	4.92	4.9 B	6.3 M	2.91	2.14	33.6 M	18.3 M	16.2 M	26.0 M	20.2 M	19.8 M	1.29	-1.11	-1.22	565.6 M	181.5 M	-173.6 M	144	164	99.5	87.8
348	1401/12/16	7,300	-0.27	1.4 B	1.9 M	0.78	0.64	10.3 M	12.6 M	14.8 M	11.9 M	15.6 M	19.0 M	-1.16	-1.23	-1.28	51.5 M	32.3 M	-208.8 M	105	86	75.9	72.2
349	1401/12/15	7,250	-2.29	2.3 B	3.1 M	1.32	1.01	17.1 M	14.2 M	14.6 M	23.2 M	16.2 M	19.3 M	-1.36	-1.15	-1.32	288.6 M	56.1 M	-287.6 M	127	81	95.9	83.2
350	1401/12/14	7,360	-1.6	2.1 B	2.8 M	1.05	0.88	17.3 M	12.1 M	14.4 M	21.1 M	14.7 M	19.2 M	-1.21	-1.21	-1.33	281.0 M	-165.2 M	-333.0 M	117	83	95.9	82.7
351	1401/12/13	7,480	-2.35	1.4 B	1.8 M	0.58	0.52	8.7 M	12.1 M	14.7 M	14.1 M	15.7 M	19.2 M	-1.62	-1.3	-1.31	-279.4 M	-283.3 M	-321.4 M	114	90	72.2	92.6
352	1401/12/10	7,520	-1.44	896.1 M	1.2 M	0.33	0.32	7.9 M	14.4 M	14.6 M	9.1 M	16.3 M	19.8 M	-1.14	-1.13	-1.35	-180.2 M	-118.0 M	-482.6 M	87	96	77.0	97.1
353	1401/12/09	7,790	1.96	2.7 B	3.5 M	0.85	0.88	17.6 M	16.0 M	14.6 M	15.5 M	17.7 M	20.5 M	1.14	-1.11	-1.4	170.4 M	-115.9 M	-573.0 M	121	127	80.4	74.0
354	1401/12/08	7,500	-2.47	1.8 B	2.4 M	0.57	0.56	7.3 M	18.0 M	14.0 M	14.4 M	21.8 M	21.5 M	-1.97	-1.21	-1.53	-817.8 M	-524.0 M	-752.4 M	107	111	43.4	88.8
355	1401/12/07	7,480	-4.23	3.6 B	4.7 M	1.28	1.07	14.8 M	21.2 M	13.9 M	21.6 M	22.8 M	21.8 M	-1.46	-1.08	-1.57	-309.7 M	-488.0 M	-794.0 M	218	164	89.4	98.0
356	1401/12/06	7,820	4.97	3.2 B	4.1 M	1.15	0.87	21.6 M	23.6 M	13.9 M	17.6 M	22.0 M	22.1 M	1.23	1.07	-1.59	547.4 M	-408.8 M	-710.6 M	119	115	80.4	63.2
357	1401/12/03	7,500	1.49	2.4 B	3.2 M	0.91	0.67	19.1 M	20.6 M	13.9 M	18.0 M	23.2 M	23.2 M	1.06	-1.12	-1.67	-169.6 M	-523.8 M	-737.8 M	97	112	78.5	85.7
358	1401/12/02	7,390	4.97	4.6 B	6.3 M	2.48	1.31	34.5 M	17.0 M	13.7 M	35.1 M	23.9 M	23.0 M	-1.02	-1.4	-1.68	-1.9 B	-562.0 M	-721.9 M	80	132	59.6	100.0
359	1401/12/01	7,060	4.9	1.8 B	2.6 M	0.86	0.52	35.9 M	12.8 M	13.9 M	19.6 M	18.6 M	22.6 M	1.83	-1.46	-1.62	-637.7 M	-168.5 M	-619.2 M	32	91	62.5	97.2
360	1401/11/30	6,660	-0.89	1.5 B	2.2 M	0.71	0.42	16.8 M	12.4 M	14.6 M	15.5 M	22.7 M	22.7 M	1.09	-1.83	-1.55	86.3 M	-298.1 M	-567.6 M	86	88	99.3	93.4
361	1401/11/26	6,650	-4.32	2.4 B	3.6 M	1.26	0.7	14.1 M	11.4 M	14.7 M	23.2 M	21.8 M	23.0 M	-1.65	-1.92	-1.56	-27.8 M	-265.2 M	-577.4 M	171	105	98.3	99.4
362	1401/11/25	6,890	-4.97	1.9 B	2.7 M	1.04	0.52	8.7 M	12.9 M	14.6 M	20.9 M	20.1 M	22.5 M	-2.42	-1.56	-1.54	-360.4 M	-234.1 M	-591.9 M	176	90	80.8	99.9
363	1401/11/24	7,100	-3.66	1.1 B	1.5 M	0.5	0.29	8.2 M	13.4 M	14.8 M	12.4 M	18.5 M	22.3 M	-1.5	-1.38	-1.51	97.0 M	-189.4 M	-557.8 M	132	80	98.8	90.0
364	1401/11/23	7,320	-4.94	3.8 B	5.1 M	1.89	0.98	15.8 M	13.4 M	14.9 M	38.8 M	19.8 M	22.5 M	-2.46	-1.48	-1.51	-1.3 B	-513.9 M	-562.7 M	157	97	65.7	99.7
365	1401/11/19	7,540	-0.79	1.8 B	2.3 M	0.67	0.45	9.6 M	12.6 M	14.7 M	11.4 M	16.3 M	21.7 M	-1.2	-1.3	-1.48	250.9 M	-380.6 M	-469.7 M	135	91	72.1	58.1
366	1401/11/18	7,610	4.97	2.1 B	2.8 M	0.61	0.53	40.3 M	15.5 M	14.4 M	16.1 M	18.2 M	21.3 M	2.5	-1.17	-1.48	127.7 M	-328.1 M	-482.2 M	50	117	95.6	89.6
367	1401/11/17	7,200	-3.36	930.9 M	1.3 M	0.25	0.24	8.0 M	12.6 M	14.0 M	11.5 M	20.0 M	21.3 M	-1.43	-1.58	-1.52	-137.4 M	-1.1 B	-496.1 M	97	80	83.7	98.4
368	1401/11/16	7,400	-4.88	2.8 B	3.8 M	0.63	0.69	8.3 M	12.9 M	14.4 M	20.0 M	21.7 M	21.5 M	-2.42	-1.69	-1.49	-1.5 B	-1.4 B	-466.0 M	137	133	39.9	93.5
369	1401/11/12	7,800	3.59	2.6 B	3.4 M	0.49	0.6	12.9 M	12.7 M	14.3 M	19.0 M	23.5 M	21.4 M	-1.47	-1.86	-1.49	-618.6 M	-1.8 B	-409.8 M	148	133	73.0	96.7
370	1401/11/11	7,700	4.9	4.6 B	6.1 M	0.82	1.1	19.9 M	12.1 M	14.3 M	20.9 M	23.9 M	21.2 M	-1.05	-1.97	-1.48	513.2 M	-2.0 B	-383.0 M	196	162	85.4	74.2
371	1401/11/10	7,410	-2.88	6.1 B	8.3 M	1.07	1.54	10.8 M	11.9 M	13.9 M	22.5 M	24.5 M	20.9 M	-2.08	-2.06	-1.5	-3.5 B	-1.8 B	-381.2 M	234	268	41.7	99.5
372	1401/11/09	7,630	-4.98	3.3 B	4.3 M	0.57	0.77	10.7 M	13.1 M	14.0 M	25.9 M	26.8 M	20.8 M	-2.41	-2.04	-1.48	-2.0 B	-1.1 B	-144.5 M	121	127	39.5	100.0
373	1401/11/08	8,020	-4.98	6.8 B	8.5 M	1.16	1.3	10.3 M	13.2 M	13.8 M	27.5 M	25.3 M	20.4 M	-2.66	-1.91	-1.47	-3.4 B	-711.4 M	32.6 M	332	249	50.1	100.0
374	1401/11/05	8,380	-4.99	5.8 B	6.8 M	0.91	1.01	10.7 M	15.1 M	14.7 M	22.5 M	24.5 M	23.2 M	-2.1	-1.62	-1.58	-1.6 B	8.8 M	65.9 M	327	229	60.6	89.3
375	1401/11/04	8,810	1.61	7.9 B	8.9 M	1.31	1.24	14.3 M	17.9 M	14.8 M	24.9 M	24.7 M	22.9 M	-1.74	-1.38	-1.55	1.4 B	417.6 M	445.3 M	549	261	100.0	82.7
376	1401/11/03	8,590	0.47	8.7 B	10.0 M	1.75	1.37	15.6 M	18.9 M	15.1 M	31.9 M	24.5 M	22.6 M	-2.05	-1.3	-1.5	1.5 M	123.7 M	698.9 M	553	270	99.6	99.6
377	1401/11/02	8,520	-4.27	3.1 B	3.6 M	0.64	0.48	12.8 M	19.2 M	14.8 M	16.3 M	20.9 M	22.0 M	-1.27	-1.09	-1.48	149.6 M	60.1 M	961.6 M	240	180	99.9	95.0
378	1401/11/01	8,750	0.81	6.7 B	7.5 M	1.55	0.86	22.4 M	19.3 M	14.7 M	23.7 M	21.0 M	22.1 M	-1.06	-1.09	-1.5	182.7 M	94.2 M	1.1 B	293	270	98.5	95.8
379	1401/10/28	8,760	4.91	6.4 B	7.3 M	1.91	0.67	38.5 M	17.5 M	15.9 M	23.7 M	20.4 M	23.3 M	1.63	-1.16	-1.46	394.6 M	57.7 M	1.7 B	154	234	93.1	86.9
380	1401/10/27	8,250	-2.6	4.7 B	5.6 M	1.73	0.51	16.3 M	13.3 M	18.9 M	24.0 M	18.3 M	25.7 M	-1.48	-1.37	-1.36	-110.1 M	93.6 M	2.8 B	277	192	96.8	99.2
381	1401/10/26	8,510	2.16	3.8 B	4.5 M	1.47	0.41	13.0 M	11.2 M	19.3 M	15.8 M	15.0 M	26.0 M	-1.22	-1.34	-1.35	-316.4 M	115.6 M	2.9 B	254	229	87.3	95.7
382	1401/10/24	8,330	-1.19	2.8 B	3.4 M	0.95	0.32	12.8 M	11.0 M	19.7 M	16.3 M	15.3 M	26.3 M	-1.27	-1.39	-1.34	320.5 M	149.0 M	3.0 B	215	149	96.6	85.3
383	1401/10/21	8,420	-0.24	2.8 B	3.3 M	0.86	0.32	13.9 M	12.5 M	19.8 M	21.8 M	16.4 M	26.6 M	-1.57	-1.31	-1.34	0.0	177.7 M	3.0 B	202	129	100.0	100.0
384	1401/10/20	8,310	-1.54	2.1 B	2.4 M	0.58	0.23	9.7 M	11.8 M	20.0 M	12.4 M	16.3 M	26.6 M	-1.28	-1.37	-1.33	573.9 M	97.4 M	3.0 B	213	120	100.0	72.2
385	1401/10/19	8,490	-0.24	2.1 B	2.5 M	0.53	0.23	7.4 M	12.4 M	20.2 M	10.3 M	16.8 M	26.8 M	-1.38	-1.35	-1.33	0.0	-34.0 M	2.9 B	278	202	100.0	100.0
386	1401/10/18	8,550	2.76	3.0 B	3.5 M	0.71	0.34	12.4 M	13.1 M	20.7 M	17.5 M	17.8 M	27.4 M	-1.41	-1.36	-1.33	-149.2 M	76.2 M	3.0 B	230	172	95.0	100.0
387	1401/10/17	8,440	4.46	5.1 B	6.1 M	1.09	0.6	19.1 M	13.3 M	20.9 M	20.1 M	18.1 M	27.7 M	-1.05	-1.36	-1.32	463.6 M	351.6 M	3.0 B	266	230	100.0	90.9
388	1401/10/14	8,150	-2.86	3.9 B	4.9 M	0.48	0.48	10.6 M	11.8 M	21.0 M	19.1 M	17.6 M	27.9 M	-1.8	-1.49	-1.33	-401.5 M	569.9 M	3.0 B	332	206	89.8	100.0
389	1401/10/13	8,230	-2.26	3.4 B	4.0 M	0.35	0.4	13.1 M	14.6 M	21.6 M	16.6 M	28.8 M	28.4 M	-1.27	-1.98	-1.31	-82.8 M	99.8 M	3.0 B	253	204	97.6	100.0
390	1401/10/12	8,400	0.6	3.7 B	4.4 M	0.31	0.45	11.1 M	14.6 M	21.9 M	15.3 M	28.5 M	28.6 M	-1.38	-1.95	-1.31	550.6 M	1.3 B	3.0 B	336	208	100.0	85.2
391	1401/10/11	8,260	-2.48	4.7 B	5.6 M	0.36	0.58	13.8 M	15.5 M	22.4 M	19.6 M	28.2 M	29.3 M	-1.42	-1.82	-1.31	1.2 B	2.5 B	3.0 B	340	176	99.9	73.7
392	1401/10/10	8,460	-3.53	7.6 B	9.0 M	0.59	0.96	11.2 M	15.1 M	22.8 M	17.6 M	28.0 M	29.8 M	-1.57	-1.85	-1.31	1.6 B	3.3 B	2.9 B	626	311	91.9	71.5
393	1401/10/07	8,770	-3.94	24.2 B	27.6 M	1.7	3.43	17.9 M	15.4 M	24.0 M	50.8 M	29.0 M	31.3 M	-2.84	-1.89	-1.31	-2.8 B	3.6 B	2.8 B	1,190	473	87.9	99.2
394	1401/10/05	9,030	2.73	10.4 B	11.4 M	0.47	1.52	14.2 M	17.9 M	25.3 M	17.4 M	24.4 M	27.6 M	-1.23	-1.36	-1.09	5.9 B	6.6 B	2.9 B	734	257	100.0	43.0
395	1401/10/04	8,910	4.82	14.6 B	16.6 M	0.77	2.49	17.1 M	26.9 M	27.1 M	20.4 M	33.1 M	28.6 M	-1.19	-1.23	-1.05	6.4 B	10.0 B	2.6 B	845	395	99.3	55.2
396	1401/10/03	8,420	-0.82	10.9 B	12.9 M	0.65	2.13	12.8 M	30.6 M	29.5 M	21.0 M	37.9 M	30.1 M	-1.64	-1.24	-1.02	5.3 B	8.9 B	2.3 B	851	270	99.9	51.9
397	1401/09/30	8,390	0.6	6.9 B	8.1 M	0.44	1.43	12.5 M	38.6 M	34.6 M	19.9 M	41.4 M	31.4 M	-1.59	-1.07	1.1	3.0 B	8.1 B	2.0 B	545	194	99.4	56.3
398	1401/09/29	8,440	4.98	26.9 B	32.2 M	2.69	7.95	29.6 M	47.4 M	39.9 M	38.2 M	45.1 M	32.4 M	-1.29	1.05	1.23	12.3 B	7.5 B	1.9 B	893	371	98.3	52.7
399	1401/09/28	7,810	1.96	41.0 B	51.0 M	24.47	33.35	71.6 M	69.2 M	46.0 M	66.0 M	47.5 M	30.0 M	1.09	1.46	1.53	23.2 B	5.1 B	1.3 B	572	270	99.9	43.5
400	1401/09/27	7,670	4.92	3.1 B	4.0 M	2.5	2.95	118.2 M	44.3 M	24.7 M	44.1 M	20.2 M	18.2 M	2.68	2.19	1.36	647.0 M	496.4 M	119.2 M	26	55	100.0	78.9
401	1401/09/26	7,320	4.87	2.2 B	3.1 M	2.32	2.51	89.9 M	29.4 M	20.7 M	14.4 M	13.0 M	16.1 M	6.24	2.26	1.28	1.5 B	467.1 M	81.4 M	25	54	100.0	34.6
402	1401/09/23	7,020	0.86	541.2 M	770.2 K	0.4	0.64	18.7 M	21.0 M	18.0 M	10.3 M	13.5 M	16.0 M	1.8	1.56	1.12	137.7 M	213.7 M	7.4 M	29	39	100.0	74.6
403	1401/09/22	7,000	1.45	706.8 M	1.0 M	0.42	0.84	19.0 M	22.1 M	17.2 M	14.7 M	15.0 M	16.1 M	1.29	1.47	1.07	-62.1 M	241.1 M	-2.0 M	34	48	91.2	100.0
404	1401/09/21	6,850	-0.72	1.1 B	1.6 M	0.67	1.38	17.9 M	24.9 M	16.8 M	13.4 M	17.3 M	16.6 M	1.34	1.44	1.02	291.1 M	315.5 M	-19.6 M	55	52	91.4	64.4
405	1401/09/20	6,900	0.29	1.1 B	1.6 M	0.72	1.49	24.3 M	26.4 M	16.2 M	11.4 M	16.3 M	16.4 M	2.13	1.63	-1.01	500.5 M	231.9 M	-41.2 M	44	50	96.6	51.5
406	1401/09/19	6,900	0.58	1.2 B	1.7 M	0.73	1.63	24.7 M	25.0 M	15.5 M	16.7 M	16.9 M	16.3 M	1.48	1.48	-1.05	201.2 M	143.2 M	-63.1 M	44	53	94.3	76.9
407	1401/09/16	6,800	2.72	2.6 B	3.8 M	1.8	4.41	23.7 M	25.9 M	14.7 M	16.9 M	18.3 M	16.0 M	1.4	1.41	-1.09	274.9 M	103.0 M	-81.1 M	81	97	74.0	63.4
408	1401/09/15	6,670	4.87	2.2 B	3.3 M	2.09	4.66	33.5 M	24.1 M	13.2 M	25.5 M	22.7 M	15.6 M	1.31	1.06	-1.19	309.6 M	-174.5 M	-94.9 M	61	68	93.1	79.0
409	1401/09/14	6,510	4.16	839.8 M	1.3 M	0.95	1.87	25.0 M	18.8 M	10.7 M	10.3 M	22.1 M	13.8 M	2.42	-1.18	-1.28	-126.5 M	-252.6 M	-113.0 M	28	80	83.5	98.5
410	1401/09/13	6,280	0.8	649.4 M	1.0 M	0.87	1.52	15.4 M	16.2 M	10.3 M	15.1 M	26.0 M	14.0 M	1.02	-1.6	-1.36	57.0 M	-231.9 M	-102.2 M	41	38	97.1	88.4
411	1401/09/12	6,270	1.46	1.3 B	2.1 M	2.49	3.46	29.8 M	16.3 M	9.9 M	26.7 M	26.7 M	13.6 M	1.12	-1.63	-1.37	0.0	-243.5 M	-114.7 M	43	48	100.0	100.0
412	1401/09/09	6,190	0.65	1.7 B	2.8 M	8.77	6.06	13.0 M	9.4 M	8.1 M	49.1 M	24.5 M	12.4 M	-3.79	-2.59	-1.53	-1.1 B	-250.6 M	-114.4 M	43	34	32.0	95.9
413	1401/09/08	6,170	0.0	441.6 M	724.1 K	2.75	1.63	10.9 M	7.3 M	7.7 M	26.0 M	10.0 M	9.9 M	-2.38	-1.37	-1.28	-80.8 M	-31.5 M	-58.9 M	33	17	81.7	100.0
414	1401/09/07	6,180	0.16	110.8 M	181.2 K	0.54	0.39	4.4 M	6.0 M	7.6 M	5.5 M	7.7 M	9.4 M	-1.27	-1.28	-1.24	-23.2 M	-16.4 M	-54.9 M	20	20	79.0	100.0
415	1401/09/06	6,180	0.16	97.1 M	157.7 K	0.37	0.31	13.7 M	7.3 M	7.7 M	6.1 M	8.9 M	9.5 M	2.26	-1.22	-1.22	-1.2 M	-19.7 M	-51.4 M	7	16	98.7	100.0
416	1401/09/05	6,160	-0.32	150.7 M	248.5 K	0.56	0.48	4.4 M	7.2 M	7.6 M	10.8 M	9.6 M	10.1 M	-2.43	-1.33	-1.32	-35.3 M	-41.2 M	-73.5 M	26	14	76.6	100.0
417	1401/09/02	6,160	-0.32	180.6 M	293.7 K	0.65	0.52	6.1 M	7.8 M	7.8 M	5.8 M	9.3 M	10.1 M	1.04	-1.19	-1.29	-17.0 M	-36.4 M	-77.7 M	27	31	90.6	100.0
418	1401/09/01	6,180	-0.32	266.3 M	436.8 K	0.8	0.77	6.5 M	7.1 M	8.6 M	11.6 M	10.1 M	11.4 M	-1.77	-1.41	-1.31	-5.2 M	-43.3 M	-86.1 M	40	23	98.0	100.0
419	1401/08/30	6,220	0.0	334.0 M	542.9 K	1.05	0.94	10.5 M	7.3 M	8.7 M	10.4 M	12.7 M	11.5 M	1.01	-1.74	-1.31	-39.9 M	-124.9 M	-97.7 M	28	32	88.1	100.0
420	1401/08/29	6,200	-0.32	389.8 M	628.4 K	1.31	1.02	8.5 M	6.1 M	8.6 M	10.5 M	12.2 M	12.0 M	-1.24	-2.0	-1.4	-108.7 M	-145.2 M	-108.5 M	33	37	72.1	100.0
421	1401/08/28	6,150	-1.44	185.7 M	306.5 K	0.55	0.46	7.9 M	6.1 M	9.5 M	8.0 M	10.9 M	13.2 M	-1.02	-1.78	-1.38	-11.1 M	-110.8 M	-115.9 M	22	23	93.4	99.3
422	1401/08/25	6,180	-1.28	213.0 M	347.1 K	0.63	0.47	3.9 M	6.6 M	10.6 M	9.3 M	11.4 M	13.7 M	-2.35	-1.73	-1.3	-51.7 M	-140.6 M	-119.3 M	41	23	75.7	100.0
423	1401/08/24	6,260	0.0	575.7 M	921.1 K	2.07	1.27	7.1 M	7.5 M	12.0 M	30.3 M	11.4 M	15.1 M	-4.29	-1.53	-1.26	-413.1 M	-130.3 M	-125.1 M	23	19	28.2	100.0
424	1401/08/23	6,270	0.48	245.5 M	386.5 K	0.68	0.54	4.0 M	7.3 M	12.1 M	8.2 M	7.6 M	14.3 M	-2.04	-1.03	-1.18	-141.2 M	-58.0 M	-112.7 M	26	30	42.5	100.0
425	1401/08/22	6,310	1.61	282.3 M	444.7 K	0.72	0.63	9.9 M	9.9 M	12.2 M	5.0 M	8.3 M	14.6 M	1.99	1.2	-1.2	63.3 M	-11.9 M	-107.5 M	22	31	77.3	54.9
426	1401/08/21	6,340	2.92	435.7 M	687.0 K	1.25	1.0	9.8 M	9.7 M	12.2 M	10.9 M	9.1 M	15.1 M	-1.11	1.07	-1.24	-160.0 M	-63.1 M	-110.3 M	28	40	63.3	100.0
427	1401/08/18	6,250	1.46	190.3 M	310.1 K	0.58	0.45	6.8 M	8.5 M	12.5 M	9.5 M	8.8 M	15.2 M	-1.4	-1.03	-1.22	-522.7 K	-30.2 M	-103.4 M	28	20	99.7	99.9
428	1401/08/17	6,300	2.77	251.5 M	396.1 K	0.76	0.58	6.3 M	8.9 M	13.0 M	5.0 M	8.5 M	15.3 M	1.25	1.05	-1.18	-51.8 M	-30.5 M	-103.7 M	27	44	67.3	87.9
429	1401/08/16	6,310	4.99	627.0 M	994.3 K	2.21	1.51	14.5 M	9.4 M	13.4 M	10.8 M	9.7 M	16.4 M	1.34	-1.03	-1.22	89.5 M	-20.1 M	-101.5 M	42	48	97.0	82.7
430	1401/08/15	6,200	4.2	427.1 M	693.3 K	1.46	1.09	8.4 M	7.6 M	13.1 M	9.3 M	8.9 M	16.4 M	-1.11	-1.17	-1.25	-192.8 M	-29.0 M	-106.2 M	28	46	54.8	100.0
431	1401/08/14	6,120	3.38	215.0 M	351.8 K	0.68	0.55	5.2 M	7.2 M	13.2 M	10.5 M	11.7 M	16.8 M	-2.01	-1.64	-1.28	4.5 M	-78.9 M	-94.5 M	41	20	100.0	97.9
432	1401/08/11	6,040	2.2	144.5 M	239.8 K	0.32	0.37	8.9 M	8.5 M	13.8 M	6.9 M	11.9 M	17.0 M	1.3	-1.4	-1.22	-1.8 M	-103.6 M	-100.3 M	16	21	98.7	100.0
433	1401/08/10	5,930	0.51	185.9 M	312.1 K	0.41	0.48	9.3 M	12.7 M	13.9 M	10.3 M	18.1 M	17.3 M	-1.11	-1.43	-1.24	0.0	-140.5 M	-110.3 M	20	18	100.0	100.0
434	1401/08/09	5,920	0.34	386.1 M	653.2 K	0.84	1.0	8.8 M	12.6 M	14.4 M	6.0 M	18.8 M	17.4 M	1.47	-1.5	-1.21	45.3 M	-187.6 M	-115.3 M	14	13	31.8	20.1
435	1401/08/08	5,980	1.36	485.6 M	822.1 K	0.93	1.24	5.4 M	11.7 M	14.2 M	22.1 M	21.6 M	17.6 M	-4.11	-1.84	-1.24	-442.6 M	-248.0 M	-134.6 M	8	22	8.8	100.0
436	1401/08/07	5,680	-4.38	319.1 M	555.6 K	0.53	0.86	8.4 M	16.8 M	13.6 M	11.3 M	25.2 M	17.6 M	-1.36	-1.5	-1.29	-118.9 M	-210.9 M	-138.8 M	21	26	55.0	92.2
437	1401/08/04	5,820	-4.59	787.0 M	1.4 M	1.17	2.22	23.1 M	20.9 M	14.3 M	35.8 M	24.6 M	17.4 M	-1.55	-1.17	-1.21	-186.2 M	-202.8 M	-132.6 M	26	22	76.3	100.0
438	1401/08/03	5,920	-3.27	277.9 M	463.2 K	0.4	0.69	4.1 M	20.2 M	13.1 M	14.4 M	25.4 M	16.3 M	-3.47	-1.26	-1.24	-235.4 M	-199.1 M	-141.2 M	9	19	13.4	98.1
439	1401/08/02	6,050	-2.26	410.0 M	689.2 K	0.64	1.03	7.0 M	19.8 M	12.8 M	27.3 M	23.4 M	17.6 M	-3.93	-1.18	-1.37	-257.1 M	-185.1 M	-172.7 M	22	15	37.3	100.0
440	1401/08/01	6,090	-2.56	836.1 M	1.4 M	1.62	2.23	41.4 M	19.3 M	13.0 M	39.8 M	22.4 M	17.3 M	1.04	-1.16	-1.33	-257.1 M	-141.2 M	-181.1 M	14	21	69.2	100.0
441	1401/07/30	6,280	0.48	863.7 M	1.4 M	2.21	2.42	24.5 M	16.1 M	11.5 M	16.6 M	18.7 M	16.0 M	1.48	-1.17	-1.39	-78.3 M	-88.3 M	-168.6 M	32	52	90.9	100.0
442	1401/07/27	6,210	-1.74	1.2 B	1.9 M	6.29	3.45	20.3 M	13.4 M	9.9 M	36.7 M	17.9 M	15.9 M	-1.81	-1.33	-1.61	-167.5 M	-76.8 M	-182.7 M	46	30	79.5	93.8
443	1401/07/26	6,280	-0.95	302.9 M	484.0 K	1.65	0.91	5.0 M	9.4 M	8.5 M	8.0 M	9.9 M	15.6 M	-1.59	-1.04	-1.83	-165.8 M	-44.6 M	-206.7 M	13	29	21.4	76.2
444	1401/07/25	6,110	-3.93	151.0 M	246.2 K	0.73	0.46	4.8 M	11.0 M	8.9 M	14.7 M	12.7 M	16.0 M	-3.08	-1.15	-1.8	-37.3 M	-13.3 M	-198.4 M	23	10	72.8	97.5
445	1401/07/24	6,170	-3.14	125.6 M	202.4 K	0.6	0.38	9.2 M	12.6 M	9.7 M	9.4 M	10.3 M	15.7 M	-1.02	1.23	-1.62	7.4 M	-6.8 M	-196.5 M	9	8	65.9	60.0
446	1401/07/23	6,200	-2.82	198.1 M	315.2 K	0.91	0.58	16.1 M	11.7 M	9.5 M	9.4 M	9.3 M	14.7 M	1.71	1.25	-1.55	-21.0 M	271.3 K	-196.9 M	11	21	89.4	100.0
447	1401/07/20	6,390	0.16	156.6 M	245.8 K	0.64	0.46	25.1 M	10.2 M	9.0 M	11.2 M	10.1 M	14.7 M	2.24	1.01	-1.63	-6.3 M	-18.0 M	-209.5 M	6	14	96.0	100.0
448	1401/07/19	6,220	-2.96	284.3 M	454.6 K	1.12	0.8	12.0 M	8.3 M	8.6 M	19.0 M	10.3 M	14.0 M	-1.59	-1.24	-1.62	-9.3 M	-57.0 M	-210.4 M	23	15	96.7	100.0
449	1401/07/18	6,220	-3.72	287.7 M	461.9 K	1.07	0.76	8.2 M	9.4 M	8.5 M	5.3 M	10.0 M	14.0 M	1.54	-1.06	-1.65	-4.7 M	-75.2 M	-218.2 M	15	24	42.5	44.1
450	1401/07/17	6,200	-4.32	128.9 M	205.7 K	0.35	0.33	5.4 M	8.5 M	8.3 M	2.5 M	12.6 M	14.8 M	2.16	-1.49	-1.77	42.6 M	-142.3 M	-227.9 M	13	11	54.4	21.4
451	1401/07/16	6,350	-2.31	229.1 M	358.1 K	0.62	0.56	7.8 M	7.2 M	8.2 M	12.7 M	15.7 M	14.8 M	-1.64	-2.18	-1.81	-112.4 M	-256.2 M	-240.3 M	15	18	50.9	100.0
452	1401/07/12	6,450	-1.07	282.7 M	440.3 K	0.73	0.71	986.5 K	9.7 M	7.9 M	12.1 M	14.3 M	14.8 M	-12.29	-1.48	-1.88	-201.1 M	-232.6 M	-250.6 M	5	17	1.7	72.9
453	1401/07/11	6,500	-0.76	364.7 M	567.2 K	0.68	0.84	20.7 M	8.8 M	8.1 M	14.5 M	14.7 M	14.6 M	1.43	-1.68	-1.81	-100.1 M	-264.1 M	-240.5 M	12	24	68.2	95.6
454	1401/07/10	6,440	-2.28	381.9 M	594.0 K	0.7	0.82	3.5 M	5.5 M	7.8 M	15.3 M	18.9 M	15.4 M	-4.43	-3.42	-1.97	-340.5 M	-417.4 M	-260.9 M	12	25	10.8	100.0
455	1401/07/09	6,280	-4.99	627.1 M	954.7 K	1.4	1.26	3.7 M	5.6 M	7.8 M	20.9 M	19.6 M	15.8 M	-5.64	-3.51	-2.02	-527.0 M	-434.1 M	-297.2 M	27	30	16.0	100.0
456	1401/07/06	6,810	3.5	216.0 M	319.4 K	0.43	0.36	30.9 M	6.8 M	7.8 M	7.5 M	18.0 M	15.9 M	4.1	-2.66	-2.03	5.5 M	-330.2 M	-311.8 M	7	28	100.0	97.5
457	1401/07/04	6,700	2.45	376.6 M	563.7 K	0.63	0.59	1.4 M	3.7 M	7.4 M	15.0 M	20.2 M	17.4 M	-11.02	-5.52	-2.36	-358.2 M	-403.2 M	-382.0 M	13	25	4.7	99.8
458	1401/07/02	6,400	-4.9	1.1 B	1.7 M	2.95	1.74	2.9 M	7.5 M	7.6 M	36.9 M	25.0 M	16.6 M	-12.51	-3.32	-2.2	-866.6 M	-461.1 M	-410.6 M	19	25	5.0	82.0
459	1401/06/30	6,700	-0.59	438.6 M	654.5 K	1.27	0.61	2.2 M	10.4 M	9.5 M	19.0 M	19.9 M	16.0 M	-8.71	-1.91	-1.67	-424.2 M	-287.8 M	-362.2 M	6	23	3.0	99.7
460	1401/06/29	6,570	-2.52	91.3 M	136.3 K	0.26	0.12	7.0 M	12.7 M	11.7 M	7.6 M	17.9 M	15.8 M	-1.09	-1.41	-1.35	-7.3 M	-203.0 M	-309.8 M	12	12	92.0	100.0
461	1401/06/28	6,700	-0.89	411.8 M	615.0 K	1.24	0.57	4.7 M	12.2 M	11.7 M	15.8 M	14.5 M	15.8 M	-3.35	-1.18	-1.35	-359.8 M	-201.5 M	-314.7 M	11	26	12.6	100.0
462	1401/06/27	6,710	-1.47	909.8 M	1.4 M	5.01	1.28	18.7 M	12.2 M	11.6 M	36.4 M	13.2 M	15.4 M	-1.94	-1.08	-1.32	-647.8 M	-184.1 M	-298.1 M	14	25	28.8	100.0
463	1401/06/23	6,820	0.15	119.3 M	175.1 K	0.4	0.15	14.9 M	10.0 M	11.7 M	9.2 M	6.7 M	14.5 M	1.63	1.49	-1.24	0.0	-59.3 M	-265.7 M	8	13	100.0	100.0
464	1401/06/22	6,890	1.17	208.0 M	304.4 K	0.49	0.24	17.3 M	9.4 M	13.3 M	9.9 M	8.7 M	15.3 M	1.75	1.08	-1.15	0.0	-92.6 M	-268.4 M	12	21	100.0	100.0
465	1401/06/21	6,840	0.59	129.9 M	188.8 K	0.27	0.15	7.2 M	7.9 M	12.9 M	3.4 M	10.7 M	15.2 M	2.11	-1.35	-1.17	0.0	-132.2 M	-278.2 M	18	38	100.0	100.0
466	1401/06/20	6,750	-1.17	309.3 M	461.1 K	0.63	0.36	3.7 M	7.6 M	12.9 M	10.3 M	12.4 M	15.5 M	-2.82	-1.64	-1.2	-272.7 M	-173.2 M	-278.2 M	10	30	11.8	100.0
467	1401/06/19	6,720	-1.75	148.5 M	220.5 K	0.3	0.17	8.9 M	7.3 M	12.8 M	4.2 M	13.1 M	15.3 M	2.1	-1.79	-1.19	-23.8 M	-182.3 M	-285.3 M	14	35	84.0	100.0
468	1401/06/16	6,720	-3.45	669.8 M	997.3 K	1.19	0.8	9.5 M	7.4 M	12.7 M	16.3 M	14.2 M	15.6 M	-1.72	-1.91	-1.23	-166.5 M	-177.5 M	-284.2 M	46	37	65.1	90.0
469	1401/06/15	6,800	-4.76	856.4 M	1.3 M	1.38	1.04	7.6 M	7.3 M	12.8 M	17.7 M	16.3 M	15.3 M	-2.34	-2.24	-1.2	-198.1 M	-245.8 M	-275.8 M	79	45	69.9	93.0
470	1401/06/14	6,950	-3.2	408.5 M	581.9 K	0.52	0.48	5.7 M	6.9 M	13.1 M	11.3 M	17.2 M	15.0 M	-2.01	-2.5	-1.14	-204.9 M	-419.6 M	-268.7 M	36	36	49.8	100.0
471	1401/06/13	6,960	-3.2	432.2 M	604.9 K	0.39	0.48	4.2 M	6.8 M	14.1 M	14.4 M	18.9 M	15.0 M	-3.41	-2.77	-1.06	-318.3 M	-542.5 M	-258.5 M	27	30	26.4	100.0
472	1401/06/12	7,000	-2.91	135.2 M	193.2 K	0.1	0.15	11.3 M	7.1 M	15.3 M	7.1 M	21.9 M	15.0 M	1.58	-3.1	1.01	0.0	-758.2 M	-243.7 M	12	19	100.0	100.0
473	1401/06/09	7,120	-2.2	1.1 B	1.5 M	0.73	1.26	8.5 M	7.0 M	15.2 M	25.5 M	19.2 M	14.9 M	-2.99	-2.73	1.01	-507.7 M	-944.4 M	-243.7 M	51	37	39.2	85.0
474	1401/06/08	7,250	-0.96	1.2 B	1.6 M	0.72	1.41	5.8 M	11.6 M	15.1 M	20.3 M	17.9 M	14.6 M	-3.52	-1.55	1.03	-1.1 B	-822.4 M	-224.0 M	19	58	9.3	100.0
475	1401/06/07	7,150	-3.12	1.2 B	1.6 M	0.79	1.48	5.9 M	17.3 M	15.0 M	19.5 M	17.2 M	14.1 M	-3.32	1.01	1.07	-819.4 M	-484.5 M	-170.6 M	53	58	26.5	96.2
476	1401/06/06	7,190	-2.04	2.1 B	2.8 M	1.84	2.92	6.4 M	19.2 M	15.6 M	28.2 M	16.2 M	13.4 M	-4.43	1.18	1.16	-1.4 B	-341.6 M	-131.1 M	51	61	15.6	83.0
477	1401/06/05	7,310	3.98	1.6 B	2.1 M	1.63	2.41	7.7 M	21.6 M	15.9 M	11.7 M	12.7 M	12.3 M	-1.52	1.69	1.3	-931.1 M	-67.9 M	-63.1 M	57	117	28.2	88.1
478	1401/06/02	7,070	4.9	1.7 B	2.5 M	1.73	3.04	36.6 M	25.3 M	16.2 M	16.2 M	12.9 M	12.1 M	2.26	1.97	1.33	102.3 M	118.3 M	-16.5 M	36	75	75.8	69.9
479	1401/06/01	6,770	4.96	1.5 B	2.3 M	1.8	2.67	51.1 M	23.9 M	14.5 M	15.7 M	15.1 M	12.0 M	3.26	1.58	1.2	622.8 M	87.3 M	-34.3 M	30	58	100.0	59.4
480	1401/05/31	6,300	-2.78	362.8 M	570.9 K	0.47	0.63	9.2 M	16.0 M	12.4 M	11.0 M	14.1 M	12.6 M	-1.19	1.14	-1.01	-104.9 M	-76.7 M	-96.2 M	28	33	71.1	100.0
481	1401/05/30	6,400	-1.39	128.4 M	200.5 K	0.15	0.22	5.5 M	16.0 M	12.4 M	4.3 M	14.3 M	12.9 M	1.29	1.12	-1.04	-28.8 M	-55.7 M	-94.2 M	18	30	77.6	100.0
482	1401/05/29	6,350	-3.05	639.4 M	995.9 K	0.83	1.09	16.0 M	16.0 M	12.3 M	11.2 M	14.3 M	12.9 M	1.43	1.12	-1.05	0.0	-132.9 M	-92.6 M	40	57	100.0	100.0
483	1401/05/26	6,570	4.95	2.0 B	3.1 M	5.1	3.91	27.4 M	14.8 M	11.9 M	22.2 M	14.6 M	13.0 M	1.23	1.02	-1.09	-52.6 M	-132.9 M	-95.6 M	72	91	97.4	100.0
484	1401/05/25	6,380	4.76	918.9 M	1.4 M	3.84	1.85	9.9 M	8.2 M	10.4 M	11.7 M	9.8 M	11.9 M	-1.18	-1.2	-1.14	-197.3 M	-122.4 M	-93.2 M	70	76	75.1	96.5
485	1401/05/24	6,180	1.64	244.8 M	398.0 K	0.89	0.51	8.7 M	6.3 M	10.8 M	12.2 M	8.1 M	12.7 M	-1.4	-1.27	-1.18	0.0	-94.2 M	-84.0 M	28	20	100.0	100.0
486	1401/05/23	6,270	3.98	501.8 M	812.0 K	1.32	1.07	5.1 M	10.8 M	10.6 M	8.8 M	8.6 M	12.4 M	-1.72	1.26	-1.17	-414.8 M	-94.2 M	-90.4 M	17	57	17.3	100.0
487	1401/05/22	6,050	0.5	172.9 M	282.6 K	0.48	0.31	6.4 M	18.2 M	10.4 M	9.1 M	11.1 M	12.0 M	-1.42	1.63	-1.16	0.0	-15.7 M	-69.7 M	27	19	100.0	100.0
488	1401/05/19	6,090	1.16	57.3 M	95.4 K	0.13	0.1	5.2 M	20.1 M	12.4 M	3.2 M	10.4 M	13.0 M	1.64	1.92	-1.05	0.0	-15.7 M	-69.6 M	11	18	100.0	100.0
489	1401/05/18	6,100	1.67	179.8 M	289.4 K	0.41	0.29	5.0 M	16.5 M	12.7 M	6.2 M	12.1 M	13.3 M	-1.25	1.36	-1.05	-56.0 M	-38.6 M	-69.2 M	25	29	68.8	100.0
490	1401/05/15	6,200	4.91	467.4 M	754.3 K	1.21	0.65	116.9 M	16.8 M	12.6 M	12.3 M	12.3 M	13.4 M	9.5	1.37	-1.06	0.0	-27.1 M	-66.4 M	4	38	100.0	100.0
491	1401/05/12	6,000	3.63	982.1 M	1.6 M	4.49	1.48	31.0 M	12.4 M	12.2 M	15.6 M	10.8 M	15.7 M	1.99	1.15	-1.28	-22.2 M	-33.0 M	-129.1 M	31	63	97.7	100.0
492	1401/05/11	5,610	-3.28	99.3 M	175.7 K	0.43	0.16	7.1 M	6.7 M	11.3 M	4.3 M	8.0 M	15.7 M	1.64	-1.2	-1.39	0.0	-35.7 M	-127.9 M	14	23	100.0	100.0
493	1401/05/10	5,640	-3.92	440.8 M	780.8 K	1.59	0.65	7.1 M	6.7 M	11.2 M	17.0 M	8.4 M	16.0 M	-2.39	-1.25	-1.43	-114.7 M	-35.6 M	-143.8 M	46	26	74.0	100.0
494	1401/05/09	5,680	-3.4	84.8 M	149.9 K	0.14	0.12	4.2 M	7.4 M	11.2 M	4.4 M	9.2 M	15.6 M	-1.04	-1.25	-1.4	1.3 M	-63.5 M	-164.6 M	20	19	100.0	98.5
495	1401/05/08	5,880	0.17	221.9 M	374.9 K	0.29	0.3	8.4 M	8.7 M	11.4 M	5.8 M	14.0 M	15.8 M	1.43	-1.6	-1.39	-29.6 M	-186.6 M	-164.6 M	23	38	86.7	100.0
496	1401/05/05	5,770	-2.04	200.9 M	347.0 K	0.26	0.26	6.1 M	9.4 M	11.3 M	8.0 M	16.2 M	16.0 M	-1.31	-1.73	-1.41	-35.7 M	-193.8 M	-159.4 M	27	25	82.2	100.0
497	1401/05/04	5,790	-2.03	230.0 M	397.2 K	0.27	0.24	7.0 M	9.5 M	11.6 M	7.2 M	15.2 M	16.0 M	-1.03	-1.6	-1.38	570.0 K	-185.9 M	-182.8 M	33	32	100.0	99.8
498	1401/05/03	5,830	-3.64	687.1 M	1.2 M	0.89	0.61	9.4 M	10.0 M	11.9 M	17.1 M	16.0 M	16.4 M	-1.83	-1.61	-1.38	-254.1 M	-198.0 M	-216.4 M	46	40	62.7	99.7
499	1401/05/02	6,020	-4.9	1.8 B	3.1 M	3.14	1.54	10.8 M	10.5 M	12.5 M	26.0 M	15.1 M	20.0 M	-2.41	-1.44	-1.6	-614.3 M	-148.4 M	-372.3 M	54	46	31.5	64.7
500	1401/05/01	6,290	-3.08	994.9 M	1.6 M	2.13	0.76	10.6 M	11.4 M	12.6 M	16.4 M	15.2 M	19.6 M	-1.55	-1.33	-1.56	-65.6 M	-28.2 M	-428.2 M	76	53	80.9	87.5
501	1401/04/25	6,640	-4.05	361.2 M	530.1 K	0.75	0.23	8.0 M	10.8 M	12.5 M	7.3 M	13.1 M	20.2 M	1.1	-1.22	-1.61	3.9 M	-40.5 M	-537.7 M	45	49	100.0	98.9
502	1401/04/22	6,900	-1.29	595.9 M	872.8 K	0.73	0.36	10.5 M	10.1 M	12.6 M	13.8 M	11.9 M	19.8 M	-1.32	-1.18	-1.58	-60.1 M	-41.5 M	-673.9 M	51	43	89.5	99.6
503	1401/04/21	6,800	-3.41	433.5 M	631.0 K	0.49	0.24	13.8 M	15.8 M	12.5 M	11.7 M	14.4 M	19.5 M	1.18	1.1	-1.56	-5.7 M	-29.0 M	-741.4 M	31	37	98.7	100.0
504	1401/04/20	6,900	-4.96	854.8 M	1.2 M	1.05	0.45	14.7 M	16.0 M	14.3 M	37.1 M	14.8 M	20.3 M	-2.52	1.09	-1.42	-13.3 M	-26.5 M	-747.1 M	57	23	98.3	99.9
505	1401/04/18	7,060	-3.55	323.2 M	458.9 K	0.24	0.16	5.6 M	14.6 M	15.6 M	7.5 M	12.6 M	19.3 M	-1.34	1.16	-1.24	-127.0 M	-23.6 M	-686.0 M	35	43	60.7	100.0
506	1401/04/15	7,090	-3.54	229.2 M	319.5 K	0.16	0.11	4.9 M	15.1 M	15.4 M	3.9 M	19.5 M	19.6 M	1.25	-1.29	-1.28	-1.2 M	-248.9 M	-716.8 M	46	58	98.6	99.1
507	1401/04/14	7,360	4.84	2.5 B	3.3 M	2.27	1.19	27.3 M	14.9 M	15.8 M	18.1 M	22.0 M	20.2 M	1.51	-1.47	-1.27	2.1 M	-248.7 M	-716.8 M	85	128	94.2	94.1
508	1401/04/13	7,080	0.71	750.2 M	1.1 M	0.64	0.38	16.0 M	10.6 M	14.8 M	14.9 M	23.4 M	19.9 M	1.07	-2.2	-1.34	6.9 M	-312.5 M	-752.7 M	47	50	100.0	99.1
509	1401/04/12	6,900	-2.27	484.3 M	695.7 K	0.41	0.23	8.2 M	9.1 M	14.5 M	10.3 M	21.7 M	20.0 M	-1.25	-2.38	-1.38	1.3 M	-420.1 M	-752.6 M	59	47	100.0	99.7
510	1401/04/11	7,060	-4.98	3.0 B	4.3 M	4.43	1.3	13.2 M	10.0 M	14.4 M	57.2 M	23.2 M	20.6 M	-4.32	-2.33	-1.44	-1.3 B	-420.1 M	-803.4 M	104	46	45.2	86.3
511	1401/04/08	7,190	-4.89	535.8 M	742.4 K	0.6	0.22	7.5 M	8.3 M	16.2 M	15.8 M	13.0 M	19.5 M	-2.09	-1.57	-1.2	0.0	-154.4 M	-586.2 M	71	34	100.0	100.0
512	1401/04/07	7,350	-2.91	427.2 M	567.7 K	0.22	0.17	4.4 M	9.8 M	16.4 M	14.7 M	12.8 M	19.3 M	-3.34	-1.3	-1.17	-317.1 M	-255.3 M	-586.2 M	25	29	25.8	100.0
513	1401/04/06	7,420	-0.8	1.6 B	2.1 M	0.58	0.62	4.0 M	11.5 M	16.2 M	10.4 M	14.2 M	19.1 M	-2.63	-1.23	-1.18	-530.8 M	-326.0 M	-570.3 M	29	62	7.4	41.5
514	1401/04/05	7,270	-4.97	648.8 M	889.9 K	0.22	0.26	12.7 M	13.9 M	16.3 M	16.2 M	26.2 M	19.0 M	-1.27	-1.89	-1.17	1.3 M	-894.2 M	-543.8 M	51	40	100.0	99.8
515	1401/04/04	7,470	-3.36	459.6 M	615.0 K	0.13	0.17	9.2 M	13.8 M	16.3 M	10.1 M	24.7 M	19.1 M	-1.1	-1.79	-1.17	74.5 M	-1.2 B	-554.8 M	50	38	100.0	83.8
516	1401/04/01	7,580	-4.29	1.6 B	2.1 M	0.39	0.57	14.5 M	13.6 M	16.2 M	13.4 M	25.5 M	19.6 M	1.08	-1.88	-1.21	-504.4 M	-1.7 B	-575.2 M	41	82	37.4	69.1
517	1401/03/31	7,720	-1.4	5.7 B	7.2 M	1.63	2.16	12.8 M	13.0 M	16.2 M	17.1 M	23.6 M	19.9 M	-1.33	-1.82	-1.22	-670.7 M	-2.2 B	-539.4 M	121	130	27.3	39.1
518	1401/03/30	7,580	-4.17	5.5 B	7.0 M	1.72	2.31	17.2 M	12.6 M	16.2 M	64.6 M	22.9 M	19.7 M	-3.75	-1.82	-1.21	-3.4 B	-2.3 B	-512.0 M	123	85	38.5	100.0
519	1401/03/29	7,980	4.86	2.7 B	3.4 M	0.84	0.96	12.4 M	17.3 M	15.8 M	18.2 M	19.1 M	17.5 M	-1.46	-1.1	-1.11	-1.7 B	-1.6 B	-347.5 M	70	143	32.4	96.8
520	1401/03/28	7,530	-3.34	3.1 B	4.1 M	1.13	0.93	9.8 M	22.7 M	15.6 M	24.1 M	17.8 M	17.6 M	-2.44	1.28	-1.13	-2.3 B	-1.1 B	-331.3 M	86	129	27.3	100.0
521	1401/03/25	7,810	3.44	3.7 B	4.7 M	1.63	0.93	10.7 M	22.5 M	16.0 M	15.5 M	16.8 M	18.4 M	-1.45	1.34	-1.16	-2.7 B	-757.0 M	-390.2 M	87	235	25.2	98.9
522	1401/03/24	7,730	3.62	2.1 B	2.8 M	1.0	0.52	10.2 M	25.2 M	17.0 M	14.3 M	17.7 M	22.5 M	-1.4	1.42	-1.33	-1.4 B	-213.1 M	-785.1 M	68	147	33.0	100.0
523	1401/03/23	7,460	4.92	4.0 B	5.4 M	2.92	0.99	43.0 M	25.0 M	18.2 M	27.2 M	18.0 M	24.8 M	1.58	1.39	-1.36	-119.1 M	-74.0 M	-797.8 M	80	131	85.5	88.5
524	1401/03/22	7,150	4.99	2.3 B	3.2 M	1.28	0.55	57.2 M	16.7 M	17.3 M	9.2 M	14.4 M	25.2 M	6.2	1.16	-1.46	1.2 B	-48.3 M	-904.3 M	40	117	100.0	47.2
525	1401/03/21	6,880	-2.82	1.3 B	1.9 M	0.47	0.3	6.8 M	11.2 M	17.0 M	19.6 M	19.7 M	27.1 M	-2.87	-1.77	-1.6	-743.7 M	-493.1 M	-1.2 B	75	64	40.8	100.0
526	1401/03/18	6,960	-3.06	865.5 M	1.2 M	0.31	0.2	18.4 M	17.7 M	19.1 M	21.1 M	18.8 M	27.7 M	-1.15	-1.06	-1.45	0.0	273.7 M	-1.1 B	47	41	100.0	100.0
527	1401/03/17	7,160	-4.91	1.6 B	2.2 M	0.61	0.35	11.3 M	16.8 M	19.0 M	14.3 M	17.6 M	26.9 M	-1.26	-1.05	-1.42	-716.0 M	273.7 M	-1.1 B	78	112	55.2	100.0
528	1401/03/16	7,280	-4.96	528.6 M	723.6 K	0.19	0.11	8.3 M	16.3 M	19.1 M	14.8 M	17.6 M	26.9 M	-1.8	-1.07	-1.41	9.5 M	416.9 M	-1.1 B	64	35	100.0	98.2
529	1401/03/11	7,540	1.75	5.0 B	6.5 M	2.14	0.97	11.9 M	17.1 M	18.9 M	24.7 M	16.6 M	26.7 M	-2.09	1.03	-1.41	-1.0 B	415.0 M	-1.1 B	223	148	52.8	73.0
530	1401/03/10	7,420	4.95	6.8 B	9.2 M	5.22	1.41	37.1 M	18.8 M	19.8 M	15.5 M	14.4 M	27.2 M	2.4	1.31	-1.37	3.1 B	574.2 M	-987.2 M	123	95	66.8	21.5
531	1401/03/09	7,040	-1.26	735.4 M	1.0 M	0.45	0.16	11.0 M	12.2 M	19.1 M	11.7 M	16.6 M	27.4 M	-1.06	-1.36	-1.43	0.0	-110.4 M	-1.1 B	67	63	100.0	100.0
532	1401/03/08	6,990	-3.85	591.5 M	854.3 K	0.36	0.13	7.7 M	13.3 M	19.1 M	10.6 M	18.3 M	27.4 M	-1.37	-1.38	-1.44	0.0	-68.2 M	-1.1 B	77	56	100.0	100.0
533	1401/03/07	7,140	-1.79	737.1 M	1.0 M	0.41	0.15	13.9 M	13.8 M	19.4 M	10.4 M	18.1 M	27.5 M	1.34	-1.31	-1.42	0.0	-92.6 M	-1.1 B	53	71	100.0	100.0
534	1401/03/04	7,220	3.14	2.3 B	3.2 M	0.7	0.48	14.6 M	12.9 M	19.3 M	19.1 M	18.0 M	27.8 M	-1.31	-1.39	-1.44	-219.4 M	-109.1 M	-1.1 B	143	121	90.5	100.0
535	1401/03/03	6,890	-4.97	1.9 B	2.7 M	0.34	0.42	12.3 M	12.1 M	19.3 M	28.6 M	18.4 M	28.1 M	-2.33	-1.52	-1.46	-332.4 M	-346.6 M	-1.1 B	129	67	82.6	100.0
536	1401/03/02	7,160	-4.91	2.8 B	3.9 M	0.34	0.58	16.3 M	13.7 M	19.4 M	21.0 M	21.0 M	27.9 M	-1.29	-1.53	-1.44	210.9 M	-967.0 M	-1.1 B	116	80	67.4	59.9
537	1401/03/01	7,480	-0.66	897.0 M	1.2 M	0.09	0.18	10.8 M	16.3 M	20.0 M	11.5 M	29.3 M	28.1 M	-1.07	-1.8	-1.4	-121.9 M	-3.1 B	-1.1 B	72	78	86.4	100.0
538	1401/02/31	7,540	-0.66	1.1 B	1.4 M	0.1	0.21	8.6 M	19.7 M	20.4 M	10.7 M	34.0 M	28.7 M	-1.25	-1.73	-1.41	-82.6 M	-3.4 B	-1.1 B	90	80	71.6	79.2
539	1401/02/28	7,600	-4.4	10.1 B	13.3 M	1.0	2.15	11.3 M	20.5 M	20.5 M	20.1 M	35.7 M	29.1 M	-1.78	-1.74	-1.42	-1.4 B	-3.9 B	-1.1 B	146	152	16.4	30.3
540	1401/02/27	7,720	-4.93	16.4 B	20.7 M	1.85	3.94	16.9 M	22.6 M	20.8 M	27.5 M	38.3 M	29.1 M	-1.63	-1.7	-1.4	-3.4 B	-4.5 B	-1.1 B	223	262	23.0	43.8
541	1401/02/26	8,150	2.77	15.9 B	19.6 M	2.53	4.41	24.7 M	29.1 M	21.0 M	42.1 M	39.9 M	29.1 M	-1.71	-1.37	-1.39	-10.6 B	-3.7 B	-889.4 M	197	368	30.5	97.2
542	1401/02/24	7,930	4.89	6.7 B	8.4 M	1.27	2.04	35.1 M	28.5 M	20.3 M	63.5 M	33.7 M	26.4 M	-1.81	-1.18	-1.3	-1.7 B	-1.6 B	-364.1 M	121	93	63.3	88.2
543	1401/02/21	7,580	4.99	4.8 B	6.4 M	1.01	1.62	17.7 M	24.9 M	19.2 M	32.8 M	27.5 M	24.7 M	-1.85	-1.1	-1.28	-2.2 B	-1.3 B	-280.8 M	145	147	53.3	100.0
544	1401/02/20	7,270	4.91	8.3 B	11.5 M	1.89	3.35	22.9 M	23.3 M	19.2 M	38.0 M	25.3 M	23.9 M	-1.66	-1.09	-1.25	-4.4 B	-895.8 M	-168.3 M	154	208	42.4	95.0
545	1401/02/19	6,960	4.98	6.9 B	10.0 M	1.96	3.36	51.2 M	22.8 M	18.7 M	31.9 M	23.3 M	22.1 M	1.61	-1.02	-1.18	207.1 M	291.7 M	49.8 M	126	196	93.0	90.0
546	1401/02/18	6,700	4.36	1.6 B	2.4 M	0.51	0.84	16.3 M	18.3 M	16.4 M	11.3 M	20.3 M	20.6 M	1.45	-1.11	-1.25	19.7 M	574.5 M	38.9 M	98	140	99.2	97.9
547	1401/02/17	6,460	-0.92	1.9 B	3.0 M	0.64	1.05	14.8 M	17.8 M	16.3 M	14.6 M	21.6 M	20.9 M	1.01	-1.21	-1.28	-98.7 M	570.6 M	37.9 M	111	119	86.1	91.3
548	1401/02/12	6,430	0.78	3.0 B	4.6 M	1.17	1.67	13.2 M	18.4 M	16.1 M	20.0 M	22.8 M	20.8 M	-1.52	-1.24	-1.29	-233.6 M	562.5 M	42.9 M	180	130	78.4	86.1
549	1401/02/11	6,460	4.87	6.7 B	10.5 M	4.5	4.51	21.8 M	19.0 M	16.4 M	32.8 M	23.0 M	20.4 M	-1.5	-1.21	-1.24	1.6 B	609.2 M	54.6 M	303	154	99.1	75.7
550	1401/02/10	6,220	-0.32	3.1 B	5.1 M	2.93	2.34	21.2 M	15.4 M	15.3 M	21.1 M	18.1 M	18.5 M	1.01	-1.17	-1.2	1.6 B	270.0 M	-23.6 M	147	71	100.0	48.0
551	1401/02/07	6,210	-0.48	284.3 M	456.8 K	0.17	0.19	5.9 M	12.5 M	14.5 M	6.5 M	17.9 M	17.7 M	-1.09	-1.44	-1.22	0.0	-103.8 M	-101.8 M	48	44	100.0	100.0
552	1401/02/06	6,300	1.78	1.6 B	2.6 M	0.85	1.11	19.9 M	17.8 M	15.7 M	18.7 M	22.8 M	18.2 M	1.06	-1.28	-1.16	-139.1 M	-258.3 M	-55.3 M	75	87	91.5	100.0
553	1401/02/05	6,140	-1.6	790.6 M	1.3 M	0.41	0.54	10.8 M	18.3 M	15.5 M	16.8 M	25.1 M	17.9 M	-1.55	-1.37	-1.15	0.0	-346.5 M	-31.1 M	73	47	100.0	100.0
554	1401/02/04	6,120	-2.24	1.4 B	2.2 M	0.73	0.95	11.8 M	18.4 M	15.9 M	23.0 M	25.6 M	18.0 M	-1.95	-1.39	-1.13	-131.7 M	-397.0 M	-31.1 M	106	60	90.5	100.0
555	1401/01/31	6,240	-0.79	1.3 B	2.1 M	0.69	0.92	12.0 M	19.0 M	16.2 M	20.8 M	23.7 M	17.2 M	-1.74	-1.24	-1.06	-248.0 M	-372.3 M	-24.5 M	87	62	80.8	100.0
556	1401/01/30	6,350	4.96	3.6 B	5.7 M	2.23	2.84	38.1 M	19.5 M	16.3 M	28.7 M	23.4 M	16.8 M	1.33	-1.2	-1.03	-772.9 M	-288.4 M	-12.1 M	73	124	78.3	100.0
557	1401/01/29	6,160	1.99	2.5 B	4.2 M	1.93	2.27	22.3 M	15.2 M	15.1 M	28.9 M	21.1 M	15.7 M	-1.3	-1.39	-1.03	-580.1 M	-156.1 M	26.6 M	87	87	77.0	100.0
558	1401/01/28	5,980	-0.83	1.0 B	1.7 M	0.74	0.92	11.0 M	13.3 M	14.7 M	21.0 M	19.7 M	14.8 M	-1.92	-1.48	-1.01	-252.6 M	-40.1 M	55.6 M	69	48	75.0	100.0
559	1401/01/27	6,120	2.68	955.7 M	1.6 M	0.69	0.88	12.5 M	14.1 M	14.6 M	13.1 M	19.6 M	14.6 M	-1.05	-1.39	-1.0	-8.2 M	10.4 M	68.2 M	76	73	99.1	100.0
560	1401/01/24	6,040	0.33	1.0 B	1.8 M	0.84	0.9	13.2 M	14.2 M	14.5 M	17.4 M	21.2 M	14.4 M	-1.32	-1.49	1.0	171.4 M	9.6 M	68.7 M	75	47	94.4	78.0
561	1401/01/23	6,000	0.0	2.1 B	3.5 M	2.16	1.82	15.4 M	13.7 M	15.1 M	22.1 M	20.2 M	14.9 M	-1.44	-1.47	1.01	-111.0 M	-26.6 M	26.8 M	121	89	88.6	93.9
562	1401/01/22	6,070	-0.65	1.4 B	2.3 M	1.61	1.26	13.0 M	13.0 M	15.3 M	25.1 M	17.0 M	14.3 M	-1.93	-1.31	1.07	0.0	-4.4 M	29.7 M	106	55	100.0	100.0
563	1401/01/21	6,090	0.83	1.3 B	2.2 M	1.28	1.23	15.7 M	12.3 M	15.0 M	20.2 M	13.8 M	13.6 M	-1.29	-1.12	1.1	0.0	-4.4 M	29.7 M	85	66	100.0	100.0
564	1401/01/20	6,050	-0.66	1.0 B	1.7 M	1.06	0.96	13.5 M	12.9 M	14.7 M	20.0 M	13.3 M	13.1 M	-1.48	-1.03	1.12	-12.6 M	-4.4 M	29.7 M	76	52	98.8	100.0
565	1401/01/17	6,190	1.31	525.4 M	866.3 K	0.47	0.43	8.9 M	12.8 M	14.7 M	10.9 M	11.9 M	12.9 M	-1.23	1.08	1.14	-9.2 M	-1.8 M	30.3 M	58	48	98.2	100.0
566	1401/01/16	6,160	1.32	614.2 M	999.4 K	0.4	0.47	12.3 M	12.9 M	15.7 M	9.2 M	11.6 M	13.8 M	1.34	1.11	1.14	0.0	11.4 M	26.4 M	50	67	100.0	100.0
567	1401/01/15	6,000	-2.28	831.5 M	1.4 M	0.5	0.65	10.0 M	16.6 M	16.4 M	10.0 M	13.5 M	14.1 M	1.0	1.23	1.16	0.0	197.7 M	27.7 M	83	83	100.0	100.0
568	1401/01/14	6,110	-2.08	2.2 B	3.5 M	1.42	1.72	16.2 M	17.6 M	16.7 M	15.4 M	13.9 M	14.3 M	1.05	1.26	1.17	0.0	266.7 M	25.2 M	133	140	100.0	100.0
569	1401/01/10	6,420	3.72	863.8 M	1.4 M	0.57	0.68	13.3 M	18.4 M	16.9 M	10.7 M	14.3 M	14.4 M	1.25	1.29	1.18	0.0	266.7 M	20.2 M	65	81	100.0	100.0
570	1401/01/09	6,350	2.42	1.2 B	2.0 M	0.96	1.02	11.2 M	19.3 M	17.0 M	10.2 M	13.7 M	14.5 M	1.1	1.41	1.17	57.2 M	266.7 M	20.2 M	110	115	100.0	95.3
571	1401/01/08	6,210	4.9	2.7 B	4.4 M	3.41	2.45	34.1 M	20.9 M	17.3 M	20.9 M	13.9 M	14.7 M	1.63	1.51	1.18	931.5 M	255.3 M	17.4 M	80	86	100.0	65.9
572	1401/01/07	5,890	3.7	1.5 B	2.6 M	2.69	1.46	15.9 M	15.7 M	15.6 M	12.8 M	11.6 M	14.0 M	1.24	1.35	1.12	345.1 M	69.0 M	-29.2 M	97	93	100.0	77.6
573	1401/01/06	5,750	4.93	1.2 B	2.0 M	2.36	1.13	20.8 M	15.0 M	15.4 M	19.7 M	11.6 M	14.0 M	1.05	1.29	1.1	0.0	0.0	-46.5 M	56	59	100.0	100.0
574	1400/12/28	5,640	4.83	631.8 M	1.1 M	1.38	0.6	18.1 M	11.3 M	15.1 M	7.6 M	10.2 M	13.7 M	2.37	1.11	1.11	0.0	0.0	-56.8 M	35	83	100.0	100.0
575	1400/12/25	5,420	0.74	126.0 M	234.4 K	0.13	0.12	4.5 M	9.6 M	14.9 M	3.8 M	10.7 M	13.8 M	1.18	-1.11	1.08	0.0	250.9 K	-71.9 M	28	33	100.0	100.0
576	1400/12/24	5,340	-1.11	250.7 M	472.1 K	0.21	0.25	11.9 M	14.6 M	15.2 M	11.4 M	16.1 M	13.8 M	1.05	-1.1	1.1	0.0	-133.1 M	-78.1 M	21	22	100.0	100.0
577	1400/12/23	5,310	-2.93	511.7 M	968.5 K	0.45	0.51	13.1 M	15.6 M	15.0 M	15.0 M	15.3 M	13.7 M	-1.15	1.02	1.1	0.0	-143.7 M	-78.1 M	39	34	100.0	100.0
578	1400/12/22	5,370	-4.11	805.3 M	1.5 M	0.73	0.82	9.7 M	14.3 M	15.0 M	14.4 M	14.4 M	13.5 M	-1.48	-1.0	1.11	0.0	-143.7 M	-81.2 M	83	56	100.0	100.0
579	1400/12/21	5,500	-1.79	494.9 M	885.3 K	0.38	0.49	8.8 M	14.6 M	15.1 M	8.4 M	13.4 M	13.0 M	1.06	1.09	1.16	1.3 M	-143.6 M	-81.2 M	56	59	100.0	99.7
580	1400/12/18	5,600	4.67	2.8 B	5.1 M	2.1	3.23	24.0 M	15.3 M	15.2 M	21.3 M	14.2 M	13.0 M	1.13	1.07	1.17	-667.0 M	-143.9 M	-81.3 M	91	134	76.6	100.0
581	1400/12/17	5,470	4.99	1.4 B	2.6 M	1.03	1.82	19.3 M	15.6 M	14.3 M	12.0 M	14.6 M	11.8 M	1.61	1.07	1.21	-52.9 M	-28.2 M	-47.9 M	57	96	77.4	81.2
582	1400/12/16	5,250	0.57	360.0 M	696.8 K	0.27	0.47	6.2 M	17.3 M	13.7 M	7.3 M	15.5 M	11.7 M	-1.18	1.12	1.17	0.0	-12.3 M	-45.3 M	58	49	100.0	100.0
583	1400/12/15	5,190	-0.57	529.2 M	1.0 M	0.37	0.71	9.1 M	18.9 M	14.0 M	8.1 M	16.3 M	11.8 M	1.12	1.16	1.18	524.0 K	-22.2 M	-45.3 M	58	65	100.0	99.9
584	1400/12/14	5,220	-3.15	1.1 B	2.1 M	0.87	1.58	13.6 M	20.8 M	13.9 M	14.4 M	18.1 M	11.9 M	-1.05	1.15	1.17	0.0	-42.3 M	-45.3 M	81	77	100.0	100.0
585	1400/12/11	5,190	-0.95	3.0 B	5.6 M	3.67	5.06	22.6 M	21.8 M	13.5 M	22.7 M	18.0 M	11.5 M	-1.01	1.21	1.18	-88.5 M	-42.3 M	-45.3 M	125	128	93.4	96.4
586	1400/12/09	5,310	4.94	1.7 B	3.3 M	2.98	3.12	30.6 M	19.0 M	12.1 M	15.9 M	14.4 M	9.9 M	1.92	1.32	1.22	26.4 M	-24.6 M	-40.9 M	57	108	100.0	98.5
587	1400/12/08	5,070	0.0	486.0 M	966.0 K	0.7	0.88	14.1 M	12.6 M	11.6 M	13.5 M	12.0 M	9.6 M	1.04	1.05	1.22	-49.2 M	-29.8 M	-42.2 M	31	36	89.9	100.0
588	1400/12/07	5,070	-0.84	845.2 M	1.7 M	1.1	1.62	21.3 M	12.4 M	11.9 M	20.1 M	12.1 M	9.4 M	1.06	1.03	1.27	-100.0 M	-20.0 M	-39.7 M	35	42	88.2	100.0
589	1400/12/04	5,120	0.0	387.1 M	760.3 K	0.41	0.69	11.4 M	12.1 M	11.2 M	9.9 M	11.3 M	8.8 M	1.15	1.07	1.27	0.0	-41.3 M	-34.7 M	34	39	100.0	100.0
590	1400/12/03	5,053	-1.27	465.2 M	907.7 K	0.46	0.83	11.1 M	12.4 M	11.5 M	10.1 M	11.4 M	9.1 M	1.1	1.08	1.26	0.0	-101.7 M	-34.7 M	42	46	100.0	100.0
591	1400/12/02	5,148	0.35	653.3 M	1.3 M	0.73	1.13	9.2 M	12.8 M	11.3 M	8.9 M	11.1 M	9.0 M	1.03	1.16	1.25	0.0	-126.4 M	-34.7 M	71	73	100.0	100.0
592	1400/12/01	5,001	-1.86	1.2 B	2.3 M	1.62	1.87	12.6 M	13.1 M	11.3 M	12.7 M	11.1 M	9.1 M	-1.01	1.19	1.25	0.0	-126.4 M	-33.5 M	92	91	100.0	100.0
593	1400/11/30	5,158	4.99	1.3 B	2.4 M	2.55	2.05	15.5 M	12.8 M	11.6 M	13.0 M	10.1 M	9.3 M	1.19	1.27	1.25	-206.3 M	-138.9 M	-28.8 M	68	97	83.6	100.0
594	1400/11/27	4,969	4.99	1.2 B	2.5 M	4.51	2.12	13.3 M	10.3 M	11.7 M	11.2 M	7.7 M	9.1 M	1.19	1.34	1.28	-302.2 M	-97.7 M	-21.0 M	65	104	70.1	94.5
595	1400/11/25	4,870	4.22	624.7 M	1.3 M	3.35	1.13	14.7 M	8.4 M	11.4 M	8.4 M	5.8 M	9.5 M	1.75	1.47	1.2	-123.3 M	-37.2 M	-36.1 M	34	74	80.3	100.0
596	1400/11/24	4,546	-2.99	142.7 M	313.6 K	0.8	0.26	5.9 M	6.6 M	11.1 M	5.3 M	4.4 M	9.4 M	1.13	1.49	1.18	0.0	-12.6 M	-30.0 M	24	27	100.0	100.0
597	1400/11/23	4,581	-2.51	191.6 M	416.6 K	0.82	0.34	6.7 M	6.3 M	11.2 M	5.8 M	4.5 M	9.4 M	1.16	1.39	1.19	-62.9 M	-12.6 M	-30.0 M	19	33	66.7	99.5
598	1400/11/20	4,684	-0.47	128.5 M	277.6 K	0.53	0.21	4.4 M	7.4 M	11.0 M	2.3 M	5.6 M	9.3 M	1.9	1.33	1.18	0.0	0.0	-26.8 M	29	55	100.0	100.0
599	1400/11/19	4,567	-3.26	213.6 M	462.2 K	0.88	0.31	8.2 M	7.3 M	11.1 M	5.8 M	6.4 M	9.5 M	1.42	1.13	1.16	0.0	0.0	-26.8 M	26	37	100.0	100.0
600	1400/11/18	4,590	-2.94	217.4 M	465.1 K	0.83	0.3	8.1 M	6.7 M	11.4 M	4.4 M	6.4 M	10.6 M	1.81	1.03	1.08	0.0	0.0	-42.0 M	27	49	100.0	100.0
601	1400/11/17	4,598	-3.26	153.6 M	339.2 K	0.34	0.22	4.8 M	7.0 M	11.8 M	6.1 M	6.6 M	10.9 M	-1.28	1.06	1.08	0.0	0.0	-42.0 M	32	25	100.0	100.0
602	1400/11/16	4,679	-2.32	463.7 M	992.3 K	0.9	0.66	10.3 M	11.9 M	12.2 M	10.1 M	8.9 M	11.0 M	1.02	1.34	1.11	0.0	0.0	-42.0 M	45	46	100.0	100.0
603	1400/11/13	4,730	-1.54	174.0 M	371.8 K	0.33	0.24	4.6 M	13.7 M	12.3 M	5.3 M	8.6 M	11.0 M	-1.15	1.6	1.12	0.0	0.0	-42.0 M	38	33	100.0	100.0
604	1400/11/12	4,720	-1.65	215.5 M	445.6 K	0.31	0.29	5.1 M	14.0 M	13.0 M	5.8 M	8.6 M	11.2 M	-1.14	1.63	1.15	0.0	0.0	-42.0 M	42	37	100.0	100.0
605	1400/11/11	4,860	1.76	314.1 M	641.6 K	0.44	0.43	9.8 M	16.3 M	13.4 M	5.3 M	10.1 M	11.3 M	1.84	1.61	1.19	0.0	0.0	-42.0 M	32	59	100.0	100.0
606	1400/11/10	4,834	5.0	1.2 B	2.5 M	1.85	1.82	28.4 M	15.2 M	13.7 M	13.1 M	10.7 M	11.6 M	2.16	1.43	1.18	0.0	0.0	-42.0 M	43	93	100.0	100.0
607	1400/11/09	4,760	4.98	727.4 M	1.6 M	0.86	1.04	19.1 M	11.5 M	13.1 M	8.5 M	9.6 M	11.3 M	2.26	1.2	1.16	0.0	4.8 M	-42.0 M	38	86	100.0	100.0
608	1400/11/06	4,597	1.41	214.8 M	473.0 K	0.22	0.32	5.8 M	11.6 M	13.8 M	5.7 M	11.4 M	12.0 M	1.03	1.02	1.15	0.0	23.9 M	-42.1 M	37	38	100.0	100.0
609	1400/11/05	4,435	-4.97	869.1 M	2.0 M	0.89	1.36	15.8 M	13.1 M	13.8 M	15.8 M	11.8 M	12.0 M	1.0	1.11	1.14	0.0	13.7 M	-42.1 M	55	55	100.0	100.0
610	1400/11/04	4,472	-4.91	382.1 M	837.7 K	0.39	0.56	7.5 M	12.0 M	13.4 M	8.0 M	12.5 M	11.7 M	-1.06	-1.04	1.15	0.0	-107.2 M	-49.5 M	51	48	100.0	100.0
611	1400/11/03	4,694	-1.61	934.0 M	2.0 M	1.0	1.36	10.2 M	12.3 M	13.7 M	9.4 M	12.4 M	11.6 M	1.08	-1.01	1.19	23.8 M	-107.2 M	-54.1 M	92	97	100.0	97.4
612	1400/11/02	4,773	4.99	1.8 B	3.7 M	2.5	2.85	14.3 M	12.5 M	14.2 M	14.4 M	12.2 M	11.8 M	-1.0	1.02	1.2	95.5 M	-112.0 M	-67.6 M	124	117	100.0	94.6
613	1400/10/29	4,617	4.98	1.0 B	2.3 M	1.61	1.87	18.1 M	10.3 M	13.8 M	10.9 M	10.1 M	11.4 M	1.66	1.02	1.21	-50.7 M	-131.1 M	-73.9 M	55	96	95.1	100.0
614	1400/10/28	4,319	-4.99	933.0 M	2.2 M	1.17	1.93	7.3 M	8.6 M	13.0 M	24.6 M	9.4 M	11.2 M	-3.37	-1.09	1.16	-604.7 M	-120.9 M	-71.4 M	45	38	35.2	100.0
615	1400/10/27	4,411	-3.29	301.5 M	671.8 K	0.35	0.6	8.4 M	10.4 M	13.0 M	6.9 M	11.0 M	10.6 M	1.22	-1.05	1.24	0.0	-60.7 M	-42.5 M	36	44	100.0	100.0
616	1400/10/26	4,430	-4.44	554.7 M	1.2 M	0.7	1.11	9.7 M	11.6 M	12.8 M	7.5 M	11.7 M	10.7 M	1.3	-1.01	1.2	0.0	-60.7 M	-48.8 M	57	74	100.0	100.0
617	1400/10/25	4,550	-1.26	517.5 M	1.1 M	0.69	1.0	7.5 M	12.7 M	12.7 M	6.6 M	12.7 M	11.2 M	1.14	1.0	1.13	0.0	-60.7 M	-59.3 M	69	79	100.0	100.0
618	1400/10/22	4,620	0.92	852.1 M	1.8 M	1.3	1.76	9.5 M	14.5 M	12.8 M	8.4 M	14.2 M	11.8 M	1.13	1.02	1.08	0.0	-60.7 M	-59.3 M	90	102	100.0	100.0
619	1400/10/21	4,595	4.98	2.0 B	4.3 M	7.24	4.98	14.0 M	20.1 M	12.7 M	24.3 M	18.0 M	12.1 M	-1.74	1.11	1.04	-303.7 M	-60.7 M	-61.5 M	116	79	81.4	96.6
620	1400/10/20	4,517	5.0	503.6 M	1.1 M	2.65	1.34	28.0 M	48.7 M	12.0 M	13.6 M	12.0 M	10.6 M	2.06	4.07	1.13	0.0	0.0	-50.9 M	18	37	100.0	100.0
621	1400/10/13	4,867	4.98	247.1 M	507.8 K	1.26	0.57	123.6 M	84.2 M	11.1 M	11.2 M	10.3 M	9.9 M	11.0	8.17	1.12	0.0	0.0	-50.9 M	2	22	100.0	100.0
622	1400/10/12	4,853	5.0	99.0 M	204.0 K	0.19	0.22	33.0 M	79.9 M	11.2 M	6.6 M	9.1 M	10.2 M	5.0	8.75	1.11	0.0	0.0	-50.9 M	3	15	100.0	100.0
623	1400/10/11	4,789	5.0	421.2 M	879.6 K	0.87	0.92	84.2 M	38.8 M	11.1 M	17.6 M	13.5 M	10.0 M	4.8	2.87	1.11	0.0	-550.5 K	-56.0 M	5	24	100.0	100.0
624	1400/10/08	4,769	5.0	140.3 M	294.2 K	0.26	0.31	140.3 M	21.9 M	10.0 M	7.0 M	11.7 M	9.8 M	20.0	1.88	1.02	0.0	-550.5 K	-69.1 M	1	20	100.0	100.0
625	1400/10/07	4,754	4.99	102.3 M	215.1 K	0.15	0.22	102.3 M	17.6 M	9.6 M	6.0 M	11.3 M	9.6 M	17.0	1.55	-1.0	0.0	-29.9 M	-71.6 M	1	17	100.0	100.0
626	1400/10/06	4,726	5.0	196.3 M	415.4 K	0.25	0.42	98.1 M	16.0 M	9.2 M	6.8 M	10.7 M	9.7 M	14.5	1.49	-1.06	0.0	-48.4 M	-73.5 M	2	29	100.0	100.0
627	1400/10/05	4,530	4.98	1.6 B	3.5 M	3.29	4.03	29.4 M	15.3 M	8.6 M	17.5 M	11.5 M	9.6 M	1.68	1.34	-1.12	-2.8 M	-97.7 M	-78.9 M	54	91	99.8	100.0
628	1400/10/04	4,380	1.74	257.3 M	589.2 K	0.58	0.65	5.6 M	9.5 M	7.1 M	6.6 M	8.7 M	8.8 M	-1.18	1.08	-1.24	0.0	-103.3 M	-80.5 M	46	39	100.0	100.0
629	1400/10/01	4,465	4.98	394.6 M	884.5 K	0.99	0.98	7.5 M	9.5 M	7.1 M	8.2 M	8.6 M	9.0 M	-1.1	1.09	-1.27	-146.9 M	-103.3 M	-90.5 M	33	48	62.8	100.0
630	1400/09/30	4,378	4.99	725.8 M	1.7 M	2.47	1.93	13.2 M	8.9 M	6.6 M	8.2 M	8.4 M	9.0 M	1.62	1.06	-1.35	-92.4 M	-79.3 M	-77.7 M	48	89	87.3	100.0
631	1400/09/29	4,140	-1.8	725.1 M	1.8 M	2.76	2.1	17.1 M	6.3 M	6.3 M	13.2 M	8.6 M	8.9 M	1.3	-1.36	-1.41	-246.6 M	-86.0 M	-69.6 M	28	55	66.0	100.0
632	1400/09/28	4,042	-4.6	185.5 M	454.9 K	0.66	0.51	4.8 M	5.1 M	6.2 M	6.0 M	9.1 M	8.6 M	-1.23	-1.78	-1.39	-30.4 M	-78.8 M	-54.8 M	32	31	83.6	100.0
633	1400/09/27	4,099	-3.44	130.2 M	313.7 K	0.42	0.35	3.9 M	5.5 M	6.5 M	4.8 M	10.9 M	9.1 M	-1.22	-1.96	-1.42	0.0	-72.8 M	-57.8 M	33	27	100.0	100.0
634	1400/09/24	4,169	-2.11	119.8 M	292.2 K	0.34	0.27	3.6 M	5.6 M	6.4 M	5.2 M	11.6 M	9.0 M	-1.46	-2.07	-1.42	-27.1 M	-81.3 M	-57.8 M	26	23	77.4	100.0
635	1400/09/23	4,100	-4.47	232.1 M	566.3 K	0.69	0.5	3.2 M	6.1 M	6.6 M	8.9 M	11.7 M	10.1 M	-2.77	-1.92	-1.52	-125.9 M	-94.5 M	-91.7 M	33	26	45.8	100.0
636	1400/09/22	4,170	-4.99	651.1 M	1.6 M	1.88	1.4	7.7 M	6.4 M	6.9 M	17.1 M	9.7 M	10.1 M	-2.22	-1.51	-1.46	-210.9 M	-69.4 M	-100.6 M	57	38	67.6	100.0
637	1400/09/21	4,300	-2.98	311.0 M	734.4 K	0.78	0.62	6.8 M	8.4 M	6.8 M	16.4 M	9.3 M	9.9 M	-2.42	-1.11	-1.46	0.0	-27.2 M	-96.4 M	46	19	100.0	100.0
638	1400/09/20	4,399	-1.28	254.2 M	589.0 K	0.56	0.5	4.7 M	9.2 M	7.0 M	8.8 M	8.3 M	9.7 M	-1.87	1.11	-1.38	-42.9 M	-47.2 M	-116.2 M	45	29	83.1	100.0
639	1400/09/17	4,344	-2.95	383.7 M	872.0 K	0.93	0.69	7.1 M	8.8 M	7.1 M	8.7 M	8.5 M	9.6 M	-1.23	1.04	-1.35	-93.0 M	-91.2 M	-114.0 M	41	44	75.8	100.0
640	1400/09/16	4,433	-0.96	163.0 M	363.9 K	0.37	0.27	5.1 M	8.4 M	7.5 M	3.1 M	7.8 M	9.8 M	1.63	1.08	-1.3	0.0	-82.6 M	-109.4 M	32	52	100.0	100.0
641	1400/09/15	4,509	1.03	709.8 M	1.6 M	1.87	1.15	19.7 M	8.1 M	7.5 M	13.9 M	9.2 M	10.1 M	1.42	-1.13	-1.36	0.0	-90.3 M	-142.9 M	36	51	100.0	100.0
642	1400/09/14	4,485	-0.55	567.7 M	1.3 M	1.62	0.87	10.4 M	5.3 M	7.2 M	7.6 M	7.6 M	10.0 M	1.38	-1.43	-1.39	-100.2 M	-111.9 M	-172.7 M	42	71	77.1	94.7
643	1400/09/13	4,354	-5.0	510.5 M	1.2 M	1.41	0.74	4.3 M	4.8 M	7.5 M	9.6 M	8.2 M	10.5 M	-2.25	-1.69	-1.41	-262.6 M	-98.9 M	-194.0 M	58	53	48.6	100.0
644	1400/09/10	4,450	-3.3	134.8 M	305.3 K	0.33	0.17	3.1 M	5.2 M	7.7 M	3.6 M	8.4 M	10.5 M	-1.16	-1.62	-1.37	-50.2 M	-86.1 M	-181.1 M	27	37	62.8	100.0
645	1400/09/09	4,500	-2.95	253.7 M	570.4 K	0.59	0.24	4.8 M	4.8 M	7.8 M	11.5 M	9.1 M	10.8 M	-2.41	-1.89	-1.39	-38.8 M	-54.4 M	-239.8 M	45	22	84.7	100.0
646	1400/09/08	4,510	-3.8	398.8 M	884.2 K	0.85	0.37	4.0 M	5.1 M	7.9 M	6.6 M	8.1 M	12.5 M	-1.64	-1.59	-1.59	-107.9 M	-32.8 M	-439.4 M	57	51	57.6	84.7
647	1400/09/07	4,632	-2.73	478.6 M	1.1 M	0.92	0.44	6.7 M	6.0 M	9.1 M	10.2 M	8.6 M	13.8 M	-1.52	-1.42	-1.52	-35.2 M	-1.1 M	-420.3 M	66	47	92.6	100.0
648	1400/09/06	4,619	-4.96	608.2 M	1.3 M	1.32	0.55	5.8 M	6.6 M	9.0 M	10.5 M	9.9 M	13.7 M	-1.81	-1.5	-1.53	-198.5 M	-12.5 M	-444.6 M	60	52	57.2	89.8
649	1400/09/03	4,680	-4.88	362.5 M	772.9 K	0.5	0.33	3.5 M	6.3 M	9.3 M	7.5 M	8.8 M	15.0 M	-2.16	-1.41	-1.62	108.5 M	27.2 M	-527.3 M	105	34	100.0	70.1
650	1400/09/02	4,790	-3.62	401.9 M	836.4 K	0.49	0.36	6.5 M	7.5 M	9.4 M	5.8 M	11.7 M	14.7 M	1.11	-1.56	-1.57	69.1 M	-135.3 M	-528.8 M	62	57	100.0	82.8
651	1400/09/01	4,910	-1.21	596.9 M	1.2 M	0.69	0.53	9.3 M	8.2 M	9.6 M	8.8 M	12.4 M	14.8 M	1.06	-1.5	-1.55	50.5 M	-209.8 M	-544.2 M	64	62	100.0	91.5
652	1400/08/30	4,880	-3.56	794.1 M	1.6 M	0.88	0.73	9.3 M	7.5 M	9.6 M	17.5 M	12.9 M	14.6 M	-1.89	-1.71	-1.52	-92.0 M	-245.4 M	-591.3 M	75	45	87.7	99.2
653	1400/08/29	4,950	-2.56	271.3 M	543.9 K	0.29	0.24	4.1 M	7.7 M	9.8 M	5.3 M	11.3 M	14.4 M	-1.29	-1.45	-1.47	0.0	-306.1 M	-586.7 M	66	51	100.0	100.0
654	1400/08/26	5,140	-1.34	1.8 B	3.6 M	2.2	1.69	7.9 M	8.1 M	10.5 M	17.4 M	11.2 M	14.9 M	-2.21	-1.38	-1.41	-704.4 M	-306.1 M	-541.9 M	140	104	61.0	100.0
655	1400/08/25	5,300	0.95	853.7 M	1.6 M	0.98	0.8	12.2 M	9.3 M	10.8 M	10.3 M	9.8 M	14.6 M	1.19	-1.05	-1.36	-303.1 M	-165.2 M	-448.9 M	45	83	64.4	99.9
656	1400/08/24	5,110	-4.84	677.8 M	1.3 M	0.7	0.66	5.9 M	8.4 M	11.3 M	11.7 M	10.1 M	14.9 M	-2.0	-1.2	-1.32	-127.7 M	-238.5 M	-424.8 M	94	58	81.2	100.0
657	1400/08/23	5,400	0.37	1.2 B	2.2 M	1.01	1.14	10.4 M	9.2 M	11.5 M	9.1 M	10.0 M	15.1 M	1.14	-1.09	-1.32	-395.1 M	-332.4 M	-451.8 M	75	129	66.4	100.0
658	1400/08/22	5,210	-3.7	326.3 M	619.0 K	0.24	0.32	6.3 M	9.7 M	11.7 M	5.8 M	11.3 M	15.7 M	1.08	-1.16	-1.33	0.0	-358.4 M	-432.1 M	52	56	100.0	100.0
659	1400/08/19	5,490	3.0	1.3 B	2.3 M	0.73	1.28	12.0 M	9.4 M	11.8 M	11.5 M	11.5 M	15.9 M	1.05	-1.22	-1.34	0.0	-359.3 M	-430.8 M	104	109	100.0	100.0
660	1400/08/18	5,280	-1.86	1.1 B	2.0 M	0.4	1.15	5.7 M	8.6 M	11.9 M	11.2 M	11.5 M	15.9 M	-1.98	-1.34	-1.33	-669.6 M	-604.3 M	-421.5 M	66	93	35.6	99.2
661	1400/08/17	5,400	0.75	1.2 B	2.3 M	0.46	1.41	9.0 M	8.6 M	12.0 M	10.5 M	15.0 M	15.8 M	-1.16	-1.74	-1.32	-597.4 M	-1.3 B	-392.6 M	70	117	51.4	100.0
662	1400/08/16	5,320	-5.0	1.9 B	3.6 M	0.84	2.48	11.8 M	10.6 M	12.0 M	13.9 M	17.3 M	15.8 M	-1.17	-1.63	-1.32	-524.8 M	-1.1 B	-362.8 M	120	140	73.0	100.0
663	1400/08/15	5,490	1.29	1.5 B	2.7 M	0.68	2.05	8.0 M	9.8 M	11.8 M	10.2 M	16.8 M	15.9 M	-1.27	-1.71	-1.35	-4.6 M	-1.1 B	-372.8 M	191	151	99.7	100.0
664	1400/08/12	5,590	2.19	2.8 B	5.2 M	1.71	4.72	8.1 M	10.4 M	12.0 M	11.6 M	20.0 M	16.2 M	-1.43	-1.93	-1.35	-1.2 B	-1.5 B	-372.5 M	196	243	56.3	100.0
665	1400/08/11	5,490	-2.49	6.1 B	11.2 M	13.17	17.03	7.9 M	10.4 M	12.0 M	23.5 M	20.7 M	16.5 M	-2.99	-1.98	-1.37	-4.0 B	-1.2 B	-345.6 M	269	261	34.4	100.0
666	1400/06/01	39,560	4.99	7.2 B	1.8 M	3.03	3.09	14.9 M	11.2 M	12.6 M	22.9 M	18.5 M	15.9 M	-1.54	-1.65	-1.27	274.1 M	-452.0 M	-187.8 M	367	227	76.6	72.8
667	1400/05/31	38,050	-1.3	2.3 B	622.6 K	1.04	1.09	7.3 M	9.6 M	12.1 M	12.2 M	14.9 M	15.2 M	-1.68	-1.56	-1.25	-521.1 M	-685.1 M	-248.1 M	251	192	77.8	100.0
668	1400/05/24	38,480	-4.99	5.0 B	1.3 M	2.35	2.48	11.3 M	11.0 M	12.5 M	34.8 M	15.0 M	15.0 M	-3.07	-1.36	-1.2	-1.9 B	-580.9 M	-230.1 M	245	133	55.8	93.1
669	1400/05/23	39,650	-3.27	626.4 M	157.2 K	0.25	0.28	6.5 M	12.8 M	12.5 M	5.5 M	12.6 M	13.5 M	1.19	1.02	-1.08	77.8 M	-31.3 M	-137.5 M	96	100	100.0	87.6
670	1400/05/20	41,200	0.88	1.5 B	363.1 K	0.54	0.66	11.9 M	13.6 M	12.9 M	12.8 M	13.1 M	14.3 M	-1.07	1.03	-1.1	-238.6 M	184.2 M	-170.3 M	103	115	82.6	98.6
671	1400/05/19	41,610	3.38	2.4 B	598.4 K	0.94	1.12	10.9 M	15.6 M	12.8 M	10.7 M	14.0 M	14.2 M	1.02	1.11	-1.11	-891.4 M	267.7 M	-158.4 M	143	229	63.5	100.0
672	1400/05/18	39,010	-1.71	2.4 B	585.9 K	0.97	1.12	12.5 M	16.4 M	12.8 M	12.7 M	16.3 M	14.4 M	-1.02	1.01	-1.12	0.0	312.4 M	-124.3 M	189	186	100.0	100.0
673	1400/05/17	39,930	5.0	4.1 B	1.0 M	2.24	1.99	17.1 M	18.4 M	12.6 M	19.4 M	18.9 M	14.4 M	-1.13	-1.03	-1.14	895.7 M	312.4 M	-144.4 M	242	167	100.0	78.3
674	1400/05/16	38,030	5.0	1.9 B	509.5 K	1.18	0.88	13.1 M	17.6 M	11.8 M	9.1 M	18.1 M	14.4 M	1.44	-1.03	-1.21	1.2 B	138.3 M	-325.7 M	148	86	100.0	40.4
675	1400/05/13	36,400	4.99	2.4 B	652.3 K	1.93	1.15	34.2 M	19.2 M	12.3 M	18.7 M	18.5 M	15.3 M	1.83	1.04	-1.24	179.0 M	-55.6 M	-482.6 M	69	117	100.0	92.4
676	1400/05/12	35,030	1.07	1.3 B	382.0 K	1.2	0.67	13.4 M	14.7 M	12.3 M	25.5 M	16.3 M	15.1 M	-1.9	-1.11	-1.23	-668.0 M	-109.8 M	-461.4 M	49	52	49.6	100.0
677	1400/05/11	34,030	-1.79	1.5 B	429.9 K	1.35	0.75	22.2 M	13.4 M	12.8 M	27.6 M	13.2 M	14.6 M	-1.24	1.02	-1.15	0.0	23.8 M	-370.1 M	67	54	100.0	100.0
678	1400/05/10	34,370	-1.77	1.2 B	345.0 K	1.14	0.57	11.9 M	10.4 M	12.4 M	15.6 M	12.3 M	14.3 M	-1.31	-1.18	-1.16	25.3 M	-121.2 M	-380.7 M	100	75	100.0	97.9
679	1400/05/09	35,060	-1.52	1.2 B	355.8 K	1.15	0.58	16.1 M	9.9 M	12.6 M	11.5 M	11.8 M	14.2 M	1.41	-1.19	-1.12	185.8 M	-126.3 M	-424.3 M	77	92	100.0	85.0
680	1400/05/06	35,250	-1.43	635.8 M	179.6 K	0.23	0.28	9.7 M	8.3 M	12.6 M	8.6 M	12.3 M	14.0 M	1.13	-1.48	-1.11	-92.1 M	-300.7 M	-429.5 M	56	74	85.5	100.0
681	1400/05/05	35,580	-2.15	989.9 M	278.7 K	0.34	0.41	9.3 M	9.6 M	12.8 M	9.1 M	14.7 M	14.0 M	1.03	-1.53	-1.09	0.0	-457.2 M	-424.9 M	106	109	100.0	100.0
682	1400/05/04	36,250	-4.98	1.6 B	435.9 K	0.57	0.61	6.8 M	9.8 M	12.7 M	17.0 M	15.8 M	14.1 M	-2.5	-1.61	-1.11	-725.0 M	-643.4 M	-425.1 M	126	93	54.3	100.0
683	1400/04/28	38,000	-2.36	970.3 M	257.2 K	0.34	0.31	9.6 M	10.0 M	12.9 M	12.8 M	13.8 M	13.7 M	-1.33	-1.37	-1.07	0.0	-530.8 M	-388.8 M	101	76	100.0	100.0
684	1400/04/27	38,200	-3.9	1.5 B	391.0 K	0.44	0.48	7.0 M	10.2 M	13.7 M	13.5 M	13.1 M	14.3 M	-1.93	-1.29	-1.05	-686.4 M	-530.8 M	-383.1 M	114	110	52.3	97.4
685	1400/04/26	39,770	4.99	9.9 B	2.5 M	6.14	3.57	14.3 M	12.2 M	14.0 M	19.2 M	14.5 M	14.4 M	-1.34	-1.19	-1.03	-874.5 M	-509.1 M	-348.8 M	143	152	20.8	29.6
686	1400/04/23	39,000	2.36	1.9 B	503.9 K	1.33	0.75	10.6 M	11.0 M	13.9 M	14.8 M	12.7 M	14.1 M	-1.39	-1.15	-1.01	-931.2 M	-334.2 M	-305.1 M	92	129	51.1	99.9
687	1400/04/22	38,500	0.39	602.1 M	159.5 K	0.38	0.24	6.2 M	11.0 M	14.1 M	5.7 M	12.0 M	14.1 M	1.08	-1.08	-1.0	-161.8 M	-189.8 M	-258.5 M	71	105	73.1	100.0
688	1400/04/21	38,220	0.92	1.1 B	283.6 K	0.5	0.44	10.3 M	11.1 M	14.3 M	9.5 M	13.1 M	14.4 M	1.08	-1.18	-1.01	0.0	-237.9 M	-250.4 M	106	115	100.0	100.0
689	1400/04/20	38,400	-0.36	3.7 B	973.7 K	1.42	1.62	14.5 M	10.6 M	14.4 M	18.2 M	15.1 M	14.6 M	-1.25	-1.42	-1.01	-578.1 M	-784.2 M	-247.9 M	211	200	82.9	98.6
690	1400/04/19	37,070	-5.0	370.1 M	99.6 K	0.13	0.17	6.2 M	11.8 M	14.4 M	7.1 M	16.3 M	14.3 M	-1.15	-1.38	1.01	0.0	-1.1 B	-219.0 M	60	52	100.0	100.0
691	1400/04/16	38,200	-5.0	1.5 B	381.3 K	0.48	0.66	10.9 M	14.8 M	14.6 M	11.6 M	16.6 M	14.5 M	-1.06	-1.12	1.01	-208.9 M	-944.3 M	-219.0 M	117	128	85.9	100.0
692	1400/04/15	39,510	0.64	1.5 B	369.0 K	0.46	0.66	8.7 M	17.3 M	14.7 M	12.3 M	16.6 M	14.6 M	-1.42	1.04	1.0	-402.3 M	-671.0 M	-208.0 M	125	121	73.0	100.0
693	1400/04/14	40,010	4.99	3.9 B	991.2 K	1.23	1.95	6.9 M	18.2 M	15.0 M	18.3 M	17.1 M	14.7 M	-2.63	1.06	1.02	-2.7 B	-633.1 M	-187.9 M	93	185	16.6	86.8
694	1400/04/13	38,680	4.99	6.0 B	1.6 M	2.66	3.67	17.2 M	19.5 M	15.4 M	20.2 M	15.7 M	14.4 M	-1.18	1.25	1.07	-2.0 B	-256.0 M	-51.3 M	235	298	67.1	100.0
695	1400/04/12	36,840	4.99	1.6 B	427.3 K	0.66	1.05	121.1 M	19.5 M	15.1 M	13.3 M	12.0 M	13.5 M	9.1	1.62	1.13	603.1 M	156.6 M	47.8 M	13	73	100.0	61.7
696	1400/04/09	35,140	4.99	2.0 B	563.3 K	0.77	1.48	27.7 M	15.9 M	14.3 M	9.3 M	11.6 M	13.5 M	2.99	1.36	1.06	1.2 B	36.0 M	17.7 M	69	81	96.5	38.0
697	1400/04/08	33,630	5.0	1.5 B	449.7 K	0.5	1.26	10.2 M	12.9 M	13.7 M	14.2 M	12.4 M	13.7 M	-1.4	1.04	1.0	-212.9 M	-196.2 M	-40.2 M	88	78	59.2	73.3
698	1400/04/07	32,820	3.21	3.3 B	1.0 M	0.84	3.31	16.1 M	12.8 M	13.9 M	13.4 M	12.0 M	13.6 M	1.2	1.07	1.02	-846.2 M	-153.6 M	-29.6 M	150	243	74.0	99.9
699	1400/04/06	32,600	4.35	1.6 B	513.9 K	0.46	1.82	14.6 M	14.1 M	13.6 M	9.6 M	13.7 M	13.6 M	1.51	1.03	-1.0	81.1 M	38.5 M	12.7 M	112	161	100.0	95.0
700	1400/04/05	31,510	5.0	2.2 B	705.4 K	0.72	2.86	14.5 M	14.0 M	13.5 M	11.1 M	14.3 M	14.2 M	1.31	-1.02	-1.05	0.0	22.3 M	8.7 M	152	199	100.0	100.0
701	1400/04/02	30,260	5.0	2.9 B	953.3 K	1.21	4.79	10.4 M	13.9 M	13.4 M	14.0 M	14.9 M	14.8 M	-1.35	-1.07	-1.11	-3.0 M	22.3 M	8.7 M	275	204	99.9	100.0
702	1400/04/01	29,720	2.52	3.7 B	1.3 M	2.44	9.58	11.9 M	15.2 M	14.3 M	11.3 M	15.2 M	15.0 M	1.06	1.0	-1.05	0.0	22.9 M	8.8 M	311	330	100.0	100.0
703	1400/03/31	28,750	-36.98	7.6 B	2.6 M	466.27	896.15	17.8 M	17.5 M	15.8 M	18.4 M	18.3 M	17.9 M	-1.04	-1.04	-1.13	114.3 M	22.9 M	8.8 M	430	408	100.0	98.5
704	1400/03/26	43,340	-5.0	1.5 M	350.0	0.05	0.12	1.5 M	9.5 M	3.5 M	1.5 M	10.2 M	8.3 M	1.0	-1.08	-2.39	0.0	10.3 M	3.1 M	1	1	100.0	100.0
705	1400/03/24	43,350	-5.0	4.3 M	1.0 K	0.15	0.35	1.4 M	9.1 M	3.5 M	4.3 M	13.5 M	8.3 M	-3.0	-1.48	-2.39	0.0	10.3 M	3.1 M	3	1	100.0	100.0
706	1400/03/23	43,350	-5.0	1.3 M	290.0	0.03	0.1	1.3 M	7.8 M	3.5 M	1.3 M	13.9 M	8.2 M	1.0	-1.77	-2.32	0.0	10.3 M	3.1 M	1	1	100.0	100.0
707	1400/03/19	43,370	-4.99	10.8 M	2.5 K	0.28	0.88	5.4 M	4.8 M	3.6 M	10.8 M	19.0 M	8.3 M	-2.0	-3.99	-2.33	0.0	12.5 M	3.1 M	2	1	100.0	100.0
708	1400/03/18	43,530	-5.0	105.0 M	24.1 K	5.75	14.74	17.5 M	4.6 M	3.5 M	17.9 M	15.6 M	7.9 M	-1.02	-3.42	-2.26	51.4 M	12.5 M	3.1 M	6	3	100.0	51.0
709	1400/03/17	43,570	-4.99	24.6 M	5.6 K	1.79	3.98	6.1 M	2.3 M	2.1 M	24.6 M	13.0 M	6.2 M	-4.0	-5.7	-2.94	0.0	2.2 M	549.4 K	4	1	100.0	100.0
710	1400/03/12	43,580	-4.99	6.9 M	1.6 K	0.55	1.15	1.1 M	1.7 M	1.9 M	6.9 M	9.2 M	5.3 M	-6.0	-5.28	-2.82	0.0	2.2 M	549.4 K	6	1	100.0	100.0
711	1400/03/11	41,430	-9.99	48.3 M	11.7 K	13.31	14.7	2.1 M	1.8 M	1.9 M	37.3 M	8.2 M	5.1 M	-17.77	-4.63	-2.68	11.0 M	2.2 M	549.4 K	23	1	100.0	77.2
712	1400/03/10	43,730	-5.0	2.4 M	542.0	0.67	0.69	1.2 M	1.5 M	1.8 M	1.2 M	3.2 M	3.3 M	1.0	-2.17	-1.9	0.0	0.0	0.0	2	2	100.0	100.0
713	1400/03/09	43,740	-5.0	6.9 M	1.6 K	3.03	0.97	1.7 M	1.4 M	1.8 M	6.9 M	3.6 M	3.5 M	-4.0	-2.6	-1.95	0.0	0.0	0.0	4	1	100.0	100.0
714	1400/03/08	43,740	-5.0	1.6 M	368.0	0.36	0.18	536.5 K	1.1 M	1.8 M	1.6 M	2.3 M	6.2 M	-3.0	-2.0	-3.37	0.0	0.0	-3.7 M	3	1	100.0	100.0
715	1400/03/05	43,740	-5.0	1.1 M	251.0	0.2	0.12	548.9 K	2.2 M	1.9 M	1.1 M	4.5 M	7.8 M	-2.0	-2.0	-4.13	0.0	0.0	-5.5 M	2	1	100.0	100.0
716	1400/03/04	43,750	-4.99	7.2 M	1.6 K	1.77	0.69	3.6 M	3.0 M	1.9 M	7.2 M	5.4 M	7.6 M	-2.0	-1.8	-3.94	0.0	0.0	-5.5 M	2	1	100.0	100.0
717	1400/03/02	43,750	-4.99	1.0 M	231.0	0.18	0.1	505.3 K	2.5 M	1.8 M	1.0 M	4.0 M	8.8 M	-2.0	-1.6	-4.9	0.0	0.0	-7.3 M	2	1	100.0	100.0
718	1400/02/29	43,750	-4.99	503.1 K	115.0	0.08	0.04	503.1 K	3.6 M	1.7 M	503.1 K	5.8 M	8.9 M	1.0	-1.6	-5.11	0.0	0.0	-7.3 M	1	1	100.0	100.0
719	1400/02/28	43,770	-4.99	12.7 M	2.9 K	3.34	0.75	4.2 M	2.8 M	1.7 M	12.7 M	6.1 M	11.1 M	-3.0	-2.2	-6.36	0.0	0.0	-11.0 M	3	1	100.0	100.0
720	1400/02/26	43,780	-4.99	5.5 M	1.3 K	1.95	0.32	5.5 M	2.1 M	1.5 M	5.5 M	3.9 M	13.5 M	1.0	-1.8	-8.78	0.0	0.0	-14.7 M	1	1	100.0	100.0
721	1400/02/25	43,780	-4.99	525.4 K	120.0	0.14	0.02	525.4 K	1.6 M	1.4 M	525.4 K	2.9 M	13.3 M	1.0	-1.8	-9.28	0.0	0.0	-14.7 M	1	1	100.0	100.0
722	1400/02/22	44,700	-2.99	9.9 M	2.2 K	4.94	0.47	4.9 M	2.2 M	1.6 M	9.9 M	3.9 M	16.7 M	-2.0	-1.8	-10.46	0.0	0.0	-18.5 M	2	1	100.0	100.0
723	1400/02/21	44,700	-2.99	2.1 M	468.0	1.07	0.08	523.0 K	1.2 M	1.4 M	2.1 M	2.0 M	16.3 M	-4.0	-1.6	-11.9	0.0	0.0	-18.5 M	4	1	100.0	100.0
724	1400/02/18	44,700	-2.99	1.3 M	300.0	0.48	0.05	1.3 M	1.4 M	1.4 M	1.3 M	2.0 M	19.3 M	1.0	-1.4	-13.61	0.0	0.0	-22.2 M	1	1	100.0	100.0
725	1400/02/15	44,700	-2.99	473.8 K	106.0	0.14	0.02	473.8 K	1.7 M	1.5 M	473.8 K	2.8 M	19.8 M	1.0	-1.6	-12.98	0.0	0.0	-22.2 M	1	1	100.0	100.0
726	1400/02/08	44,700	-2.99	5.6 M	1.3 K	2.47	0.17	5.6 M	1.6 M	1.6 M	5.6 M	3.3 M	21.4 M	1.0	-2.0	-13.63	0.0	0.0	-25.9 M	1	1	100.0	100.0
727	1400/02/07	44,700	-2.99	500.6 K	112.0	0.19	0.01	500.6 K	1.1 M	1.5 M	500.6 K	2.3 M	23.4 M	1.0	-2.0	-15.75	0.0	0.0	-29.7 M	1	1	100.0	100.0
728	1400/02/04	44,700	-2.99	1.9 M	416.0	0.1	0.05	619.8 K	1.3 M	1.9 M	1.9 M	2.6 M	24.4 M	-3.0	-2.0	-12.68	0.0	0.0	-29.7 M	3	1	100.0	100.0
729	1400/02/01	44,700	-2.99	5.5 M	1.2 K	0.22	0.12	2.7 M	1.8 M	2.0 M	5.5 M	11.4 M	26.8 M	-2.0	-6.21	-13.56	0.0	-14.6 M	-33.4 M	2	1	100.0	100.0
730	1400/01/31	45,160	-2.0	3.0 M	656.0	0.12	0.06	987.5 K	1.4 M	2.3 M	3.0 M	15.4 M	28.3 M	-3.0	-11.07	-12.16	0.0	-21.8 M	-35.7 M	3	1	100.0	100.0
731	1400/01/30	45,160	-2.0	519.3 K	115.0	0.02	0.01	519.3 K	1.6 M	2.3 M	519.3 K	13.9 M	31.0 M	1.0	-8.77	-13.31	0.0	-21.8 M	-39.4 M	1	1	100.0	100.0
732	1400/01/29	45,160	-2.0	2.3 M	500.0	0.07	0.03	2.3 M	1.6 M	2.3 M	2.3 M	17.9 M	31.3 M	1.0	-11.3	-13.9	0.0	-29.1 M	-39.4 M	1	1	100.0	100.0
733	1400/01/28	44,270	-3.99	80.2 M	18.1 K	2.63	1.3	2.4 M	1.2 M	3.7 M	20.1 M	17.9 M	38.2 M	-8.4	-14.83	-10.27	-73.0 M	-29.1 M	-43.2 M	3	4	8.9	100.0
734	1400/01/25	45,200	-1.99	37.2 M	8.2 K	0.96	0.59	501.7 K	821.1 K	3.7 M	37.2 M	19.5 M	40.8 M	-74.07	-23.75	-10.95	-36.2 M	-29.4 M	-39.6 M	2	1	2.7	100.0
735	1400/01/24	45,200	-1.99	4.9 M	1.1 K	0.13	0.07	1.6 M	892.0 K	3.9 M	2.5 M	24.2 M	41.0 M	-1.5	-27.11	-10.64	0.0	-37.1 M	-37.8 M	3	2	100.0	100.0
736	1400/01/23	45,210	-1.99	36.7 M	8.1 K	0.76	0.46	519.9 K	734.5 K	4.6 M	36.7 M	27.2 M	45.2 M	-70.57	-37.06	-9.78	-36.2 M	-37.1 M	-41.5 M	1	1	1.4	100.0
737	1400/01/22	45,210	-1.99	2.1 M	465.0	0.04	0.03	525.6 K	1.6 M	4.8 M	2.1 M	34.4 M	47.2 M	-4.0	-22.12	-9.74	0.0	-44.8 M	-43.5 M	4	1	100.0	100.0
738	1400/01/21	45,220	-1.99	75.1 M	16.6 K	1.54	0.84	501.9 K	1.8 M	4.9 M	25.0 M	34.3 M	48.1 M	-49.88	-19.23	-9.9	-74.6 M	-44.8 M	-47.2 M	1	3	0.7	100.0
739	1400/01/18	45,230	-1.99	74.6 M	16.5 K	2.01	0.85	0.0	1.6 M	4.8 M	74.6 M	48.7 M	53.1 M	0.0	-30.16	-11.04	-74.6 M	-44.8 M	-53.3 M	0	1	0.0	100.0
740	1400/01/17	45,230	-1.99	2.0 M	446.0	0.04	0.02	2.0 M	1.8 M	4.7 M	2.0 M	37.1 M	52.1 M	1.0	-20.61	-11.18	0.0	-29.9 M	-50.8 M	1	1	100.0	100.0
741	1400/01/16	45,250	-1.99	87.2 M	19.3 K	1.64	0.99	2.5 M	1.8 M	4.6 M	87.2 M	38.1 M	54.4 M	-34.87	-21.46	-11.78	-74.7 M	-44.8 M	-54.6 M	5	1	14.3	100.0
742	1400/01/15	45,250	-1.99	1.0 M	226.0	0.02	0.01	511.3 K	1.6 M	4.6 M	1.0 M	33.3 M	52.0 M	-2.0	-21.38	-11.22	0.0	-44.8 M	-50.8 M	2	1	100.0	100.0
743	1400/01/14	45,260	-1.99	78.5 M	17.3 K	1.16	0.86	957.2 K	2.3 M	4.8 M	78.5 M	35.3 M	53.8 M	-82.01	-15.08	-11.12	-74.7 M	-44.8 M	-50.8 M	4	1	4.9	100.0
744	1400/01/11	45,260	-1.99	16.6 M	3.7 K	0.19	0.18	2.1 M	2.3 M	4.9 M	16.6 M	33.9 M	53.7 M	-8.0	-14.44	-10.95	0.0	-44.9 M	-47.1 M	8	1	100.0	100.0
745	1400/01/10	45,280	-1.99	83.4 M	18.4 K	0.95	0.93	1.7 M	2.9 M	5.0 M	27.8 M	36.1 M	55.0 M	-16.03	-12.36	-10.91	-74.7 M	-53.9 M	-47.1 M	5	3	10.4	100.0
746	1400/01/08	45,300	-1.99	86.7 M	19.1 K	1.19	0.91	1.5 M	2.9 M	5.0 M	43.3 M	44.2 M	54.6 M	-29.1	-15.42	-10.86	-74.7 M	-53.9 M	-43.4 M	8	2	13.7	100.0
747	1400/01/07	45,310	-1.99	52.7 M	11.6 K	0.45	0.52	3.5 M	2.8 M	5.0 M	26.3 M	40.6 M	56.5 M	-7.5	-14.52	-11.22	0.0	-39.0 M	-48.8 M	15	2	100.0	100.0
748	1399/12/27	45,330	-1.99	100.1 M	22.1 K	0.95	0.78	1.9 M	5.6 M	5.5 M	50.0 M	64.6 M	60.1 M	-25.73	-11.45	-10.98	-74.8 M	-54.2 M	-48.8 M	13	2	25.3	100.0
749	1399/12/26	45,350	-1.99	110.3 M	24.3 K	1.2	0.54	4.3 M	6.0 M	6.0 M	36.8 M	65.7 M	69.7 M	-8.49	-10.96	-11.64	-45.3 M	-39.2 M	-57.4 M	15	3	58.9	100.0
750	1399/12/25	45,370	-1.99	91.8 M	20.2 K	0.78	0.14	1.9 M	6.3 M	7.4 M	91.8 M	76.6 M	71.2 M	-48.73	-12.15	-9.6	-74.9 M	-30.1 M	-78.1 M	9	1	18.5	100.0
751	1399/12/24	45,370	-1.99	10.9 M	2.4 K	0.07	0.01	1.2 M	8.5 M	12.3 M	10.9 M	65.8 M	35.2 M	-9.0	-7.75	-2.86	0.0	-30.2 M	-37.9 M	9	1	100.0	100.0
752	1399/12/23	45,420	-1.99	268.1 M	59.0 K	2.47	0.14	21.4 M	9.6 M	19.0 M	134.0 M	73.3 M	37.5 M	-6.28	-7.66	-1.97	-75.8 M	-45.2 M	298.1 M	9	2	71.7	100.0
753	1399/12/20	45,430	-1.98	44.8 M	9.9 K	0.32	0.02	3.4 M	6.6 M	18.5 M	44.8 M	54.3 M	32.2 M	-13.0	-8.2	-1.74	0.0	-45.0 M	301.9 M	13	1	100.0	100.0
754	1399/12/19	45,440	-1.98	44.1 M	9.7 K	0.32	0.02	4.9 M	7.3 M	17.3 M	44.1 M	63.4 M	28.3 M	-9.0	-8.72	-1.63	0.0	-84.2 M	318.2 M	9	1	100.0	100.0
755	1399/12/18	45,480	-1.98	224.2 M	49.3 K	2.05	0.09	12.4 M	6.6 M	16.6 M	56.1 M	62.9 M	26.3 M	-4.51	-9.47	-1.59	-75.0 M	-89.3 M	321.2 M	12	4	66.5	100.0
756	1399/12/17	45,510	-1.98	151.5 M	33.3 K	1.88	0.06	7.6 M	3.6 M	16.6 M	75.7 M	68.5 M	24.6 M	-9.91	-18.89	-1.49	-75.1 M	-89.3 M	387.5 M	10	2	50.4	100.0
757	1399/12/16	45,520	-1.98	78.9 M	17.3 K	1.02	0.03	944.5 K	1.5 M	16.4 M	39.4 M	57.5 M	24.1 M	-41.76	-38.69	-1.46	-75.1 M	-74.3 M	378.2 M	4	2	4.8	100.0
758	1399/12/13	45,560	-1.98	199.0 M	43.7 K	3.81	0.07	1.0 M	3.6 M	16.5 M	99.5 M	64.5 M	22.0 M	-97.63	-17.8	-1.34	-195.9 M	-59.3 M	421.1 M	3	2	1.5	100.0
759	1399/12/12	45,570	-1.98	38.5 M	8.5 K	0.68	0.01	1.7 M	4.2 M	16.8 M	38.5 M	52.3 M	21.5 M	-23.22	-12.34	-1.28	-25.2 M	-20.1 M	466.5 M	8	1	34.5	100.0
760	1399/12/11	45,580	-2.0	80.2 M	17.6 K	1.81	0.03	1.7 M	5.0 M	16.6 M	80.2 M	56.7 M	20.9 M	-47.92	-11.43	-1.26	-75.2 M	-15.0 M	467.1 M	3	1	6.3	100.0
761	1399/12/10	45,580	-2.0	6.1 M	1.3 K	0.07	0.0	2.0 M	4.8 M	16.4 M	6.1 M	36.9 M	20.5 M	-3.0	-7.67	-1.25	0.0	0.0	470.9 M	3	1	100.0	100.0
762	1399/12/09	45,590	-2.0	63.1 M	13.8 K	0.6	0.02	7.9 M	4.5 M	16.1 M	63.1 M	52.7 M	20.2 M	-8.0	-11.69	-1.25	0.0	-36.5 M	445.6 M	8	1	100.0	100.0
763	1399/12/06	45,600	-2.0	73.4 M	16.1 K	0.34	0.02	4.6 M	5.2 M	16.2 M	73.4 M	59.0 M	19.8 M	-16.0	-11.35	-1.22	0.0	-36.5 M	451.9 M	16	1	100.0	100.0
764	1399/12/05	45,610	-2.0	60.6 M	13.3 K	0.11	0.02	5.1 M	6.1 M	16.1 M	60.6 M	84.1 M	19.5 M	-12.0	-13.69	-1.21	0.0	-86.0 M	458.8 M	12	1	100.0	100.0
765	1399/12/04	45,610	-2.0	17.9 M	3.9 K	0.01	0.0	2.6 M	8.3 M	16.1 M	9.0 M	74.8 M	18.9 M	-3.5	-9.05	-1.17	0.0	-178.1 M	469.0 M	7	2	100.0	100.0
766	1399/12/03	45,650	-2.0	206.1 M	45.2 K	0.03	0.05	2.4 M	13.3 M	16.0 M	68.7 M	33.5 M	18.7 M	-29.21	-2.52	-1.17	-182.6 M	-32.1 M	473.8 M	10	3	11.4	100.0
767	1399/12/02	45,680	-2.0	172.5 M	37.8 K	0.02	0.04	7.8 M	20.2 M	15.9 M	86.3 M	36.4 M	18.3 M	-11.0	-1.8	-1.15	0.0	1.3 B	482.9 M	22	2	100.0	100.0
768	1399/11/29	45,790	-1.99	636.0 M	138.9 K	0.08	0.16	6.8 M	19.7 M	15.9 M	127.2 M	31.3 M	18.3 M	-18.65	-1.59	-1.15	-247.3 M	1.3 B	476.4 M	57	5	61.1	100.0
769	1399/11/28	46,070	-2.0	1.7 B	360.0 K	0.2	0.43	9.8 M	18.5 M	16.0 M	69.1 M	26.9 M	18.0 M	-7.04	-1.45	-1.13	-460.7 M	1.5 B	486.5 M	122	24	72.2	100.0
770	1399/11/27	46,510	0.43	9.3 B	2.0 M	1.23	2.53	15.0 M	17.9 M	16.1 M	28.2 M	24.3 M	17.7 M	-1.89	-1.36	-1.1	730.0 M	1.6 B	502.3 M	600	292	96.8	88.9
771	1399/11/26	46,600	5.98	23.4 B	5.0 M	7.64	9.18	29.4 M	18.8 M	16.1 M	40.4 M	21.4 M	16.6 M	-1.37	-1.14	-1.03	6.7 B	1.7 B	485.4 M	596	267	74.9	46.1
772	1399/11/25	45,000	3.35	1.8 B	404.2 K	0.56	0.72	13.0 M	12.6 M	13.4 M	12.0 M	15.0 M	14.0 M	1.09	-1.19	-1.04	0.0	275.2 M	157.5 M	139	151	100.0	100.0
773	1399/11/21	44,710	4.17	2.3 B	522.8 K	0.7	0.92	8.9 M	13.3 M	13.3 M	11.3 M	14.2 M	13.8 M	-1.26	-1.07	-1.04	325.1 M	431.8 M	165.8 M	259	176	100.0	85.9
774	1399/11/20	42,400	-3.28	5.2 B	1.2 M	1.95	2.28	12.8 M	15.6 M	13.4 M	19.4 M	15.1 M	13.7 M	-1.52	1.04	-1.02	59.9 M	509.1 M	201.2 M	404	263	100.0	98.8
775	1399/11/19	42,920	-4.64	3.6 B	834.7 K	1.6	1.69	16.4 M	16.2 M	13.3 M	13.7 M	13.4 M	13.1 M	1.2	1.21	1.01	1.3 B	494.5 M	186.9 M	221	174	100.0	65.5
776	1399/11/18	43,320	-4.98	1.5 B	340.9 K	0.64	0.69	12.4 M	15.4 M	12.8 M	16.9 M	13.4 M	12.9 M	-1.36	1.15	-1.01	-259.9 M	244.3 M	124.3 M	99	88	82.6	100.0
777	1399/11/15	46,000	2.75	3.3 B	718.4 K	1.38	1.51	16.8 M	14.6 M	12.6 M	10.1 M	13.1 M	12.8 M	1.66	1.12	-1.02	783.3 M	195.4 M	136.8 M	197	249	100.0	76.3
778	1399/11/14	45,910	4.99	3.0 B	655.8 K	1.12	1.38	24.5 M	14.7 M	12.4 M	16.5 M	14.7 M	12.8 M	1.48	-1.0	-1.04	711.5 M	63.7 M	97.4 M	120	135	98.4	74.6
779	1399/11/11	43,950	-0.54	2.3 B	531.5 K	0.78	1.08	12.1 M	13.3 M	12.1 M	13.6 M	15.0 M	12.7 M	-1.12	-1.13	-1.06	-13.4 M	-50.9 M	56.7 M	189	169	99.4	100.0
780	1399/11/08	43,330	-3.26	1.6 B	365.8 K	0.51	0.69	12.2 M	14.1 M	12.3 M	13.9 M	14.6 M	12.8 M	-1.14	-1.03	-1.04	0.0	-7.5 M	74.0 M	129	113	100.0	100.0
781	1399/11/07	43,140	-5.0	1.7 B	399.2 K	0.55	0.73	7.3 M	14.0 M	12.4 M	14.1 M	14.8 M	12.8 M	-1.94	-1.06	-1.04	-504.6 M	11.6 M	139.8 M	111	93	46.3	75.2
782	1399/11/06	44,400	-2.61	3.0 B	659.3 K	1.08	1.22	18.1 M	14.6 M	12.5 M	15.4 M	14.5 M	12.9 M	1.17	1.01	-1.04	125.1 M	112.5 M	175.3 M	146	163	88.5	84.3
783	1399/11/05	43,970	-1.32	4.4 B	966.4 K	2.23	1.89	14.3 M	13.9 M	12.1 M	16.6 M	14.5 M	12.8 M	-1.16	-1.04	-1.05	138.6 M	61.3 M	165.0 M	309	258	100.0	96.9
784	1399/11/04	46,330	4.82	4.5 B	1.0 M	3.9	2.0	15.9 M	13.3 M	11.7 M	12.5 M	13.1 M	12.4 M	1.27	1.02	-1.05	203.1 M	24.8 M	178.5 M	222	266	78.5	73.9
785	1399/11/01	42,750	-4.98	2.5 B	582.4 K	2.14	1.13	12.1 M	11.8 M	11.3 M	15.4 M	14.3 M	12.6 M	-1.27	-1.22	-1.11	95.7 M	-45.0 M	204.3 M	197	149	94.3	90.6
786	1399/10/30	43,520	-5.0	1.9 B	438.7 K	1.6	0.85	13.1 M	12.1 M	11.6 M	12.4 M	14.3 M	12.5 M	1.05	-1.18	-1.08	0.0	14.3 M	326.8 M	147	155	100.0	100.0
787	1399/10/29	43,630	-4.99	232.7 M	53.3 K	0.14	0.1	7.3 M	11.3 M	11.7 M	38.8 M	12.9 M	12.5 M	-5.33	-1.14	-1.07	-130.9 M	47.1 M	334.5 M	14	6	43.8	100.0
788	1399/10/27	43,800	-4.99	373.2 M	85.2 K	0.17	0.14	7.8 M	11.3 M	11.9 M	7.9 M	11.5 M	12.9 M	-1.01	-1.02	-1.08	-43.8 M	106.2 M	254.8 M	42	47	88.3	100.0
789	1399/10/24	44,180	-4.78	605.4 M	136.9 K	0.25	0.22	10.9 M	11.3 M	12.2 M	27.5 M	11.5 M	13.3 M	-2.51	-1.02	-1.1	-145.8 M	321.7 M	213.6 M	42	22	75.9	100.0
790	1399/10/20	46,960	-5.0	3.1 B	648.4 K	1.41	1.05	12.9 M	11.1 M	12.1 M	15.2 M	11.2 M	13.2 M	-1.19	-1.0	-1.09	392.1 M	305.6 M	202.3 M	232	170	97.5	84.7
791	1399/10/17	48,780	-1.24	2.2 B	447.4 K	1.04	0.73	10.6 M	10.2 M	12.3 M	9.8 M	10.2 M	13.4 M	1.09	-1.0	-1.09	163.9 M	227.1 M	190.9 M	204	205	98.0	90.6
792	1399/10/16	49,950	1.71	3.1 B	617.6 K	1.62	1.02	11.2 M	9.7 M	12.4 M	9.9 M	10.6 M	13.5 M	1.13	-1.09	-1.09	164.5 M	192.4 M	175.1 M	274	292	100.0	94.6
793	1399/10/15	48,300	-3.46	3.3 B	671.3 K	1.8	1.1	10.8 M	10.0 M	12.4 M	10.8 M	10.7 M	13.7 M	1.0	-1.07	-1.11	1.0 B	158.5 M	160.0 M	281	186	93.0	61.3
794	1399/10/14	48,500	-4.43	1.7 B	355.4 K	0.73	0.56	9.8 M	10.8 M	12.6 M	11.4 M	11.5 M	14.0 M	-1.17	-1.07	-1.11	-226.6 M	-68.8 M	67.2 M	154	152	86.9	100.0
795	1399/10/13	48,720	-4.99	1.0 B	214.4 K	0.33	0.33	7.0 M	12.1 M	12.7 M	9.2 M	12.3 M	14.2 M	-1.32	-1.02	-1.12	0.0	42.9 M	70.2 M	150	114	100.0	100.0
796	1399/10/10	49,400	-5.0	1.5 B	301.2 K	0.41	0.33	8.0 M	13.1 M	13.0 M	12.0 M	13.0 M	14.5 M	-1.49	1.01	-1.11	-9.9 M	306.1 M	83.8 M	185	125	99.3	100.0
797	1399/10/09	50,430	-3.91	1.9 B	363.0 K	0.47	0.35	14.7 M	13.3 M	13.8 M	10.0 M	13.3 M	19.1 M	1.46	1.0	-1.38	-5.0 M	349.3 M	-724.6 M	126	185	99.7	100.0
798	1399/10/08	51,350	-5.0	3.2 B	629.7 K	0.85	0.47	14.0 M	12.7 M	14.1 M	13.6 M	13.6 M	21.7 M	1.03	-1.07	-1.53	-102.6 M	334.0 M	-1.1 B	224	239	96.8	100.0
799	1399/10/07	53,300	1.83	5.1 B	940.0 K	1.3	0.58	14.1 M	11.9 M	17.9 M	13.8 M	13.2 M	27.5 M	1.03	-1.11	-1.54	332.2 M	436.4 M	-1.5 B	355	340	98.4	91.9
800	1399/10/06	53,050	4.99	5.5 B	1.1 M	1.57	0.64	13.6 M	10.9 M	22.2 M	13.7 M	13.6 M	33.1 M	-1.01	-1.25	-1.5	1.3 B	513.7 M	-1.5 B	407	307	99.9	76.1
801	1399/10/03	51,100	1.39	3.7 B	727.0 K	1.19	0.4	11.2 M	11.0 M	23.7 M	14.4 M	13.6 M	34.4 M	-1.28	-1.23	-1.45	206.1 M	759.8 M	-1.4 B	328	241	100.0	94.4
802	1399/10/02	49,950	-1.83	2.6 B	523.3 K	0.79	0.27	10.2 M	11.6 M	27.3 M	12.6 M	12.8 M	35.2 M	-1.23	-1.1	-1.29	-81.4 M	749.1 M	-613.8 M	247	208	96.9	100.0
803	1399/10/01	50,880	0.32	2.3 B	449.6 K	0.57	0.22	8.7 M	12.8 M	31.1 M	10.1 M	15.0 M	36.1 M	-1.17	-1.17	-1.16	409.2 M	420.5 M	136.9 M	264	185	99.5	81.7
804	1399/09/30	51,690	3.4	4.3 B	854.4 K	1.26	0.42	9.8 M	14.6 M	34.7 M	16.4 M	17.4 M	36.6 M	-1.67	-1.19	-1.05	718.7 M	165.1 M	644.5 M	437	218	98.9	82.4
805	1399/09/29	50,550	4.98	4.1 B	817.2 K	1.22	0.4	16.1 M	16.8 M	36.9 M	14.2 M	16.5 M	37.3 M	1.13	1.02	-1.01	2.5 B	-52.9 M	609.9 M	257	111	100.0	38.3
806	1399/09/26	49,990	3.48	1.9 B	402.5 K	0.59	0.2	19.0 M	16.3 M	37.7 M	10.4 M	17.1 M	37.9 M	1.82	-1.05	-1.01	153.0 M	-529.3 M	394.6 M	101	169	99.5	91.5
807	1399/09/25	47,880	-5.0	3.9 B	805.1 K	1.33	0.4	22.8 M	15.3 M	38.3 M	23.9 M	17.6 M	39.1 M	-1.05	-1.15	-1.02	-1.7 B	-590.5 M	385.2 M	92	160	54.4	99.1
808	1399/09/24	50,080	-4.99	5.3 B	1.0 M	1.93	0.53	18.2 M	13.7 M	38.7 M	22.0 M	15.2 M	39.2 M	-1.21	-1.11	-1.01	-867.8 M	-272.9 M	424.6 M	143	158	49.3	65.8
809	1399/09/23	51,600	-2.7	1.7 B	320.3 K	0.51	0.16	10.5 M	13.3 M	39.0 M	11.2 M	14.5 M	39.6 M	-1.06	-1.09	-1.01	-371.1 M	-263.7 M	468.0 M	123	149	77.8	100.0
810	1399/09/22	52,420	0.08	4.2 B	782.9 K	1.28	0.41	14.6 M	13.4 M	39.5 M	17.8 M	15.0 M	40.2 M	-1.21	-1.12	-1.02	163.8 M	-223.1 M	480.2 M	282	223	99.1	95.2
811	1399/09/19	52,200	-1.04	2.4 B	455.1 K	0.28	0.24	13.4 M	13.4 M	41.0 M	13.4 M	14.8 M	41.1 M	1.0	-1.11	-1.0	-152.8 M	-201.3 M	486.1 M	165	177	93.5	100.0
812	1399/09/18	51,400	-2.93	2.3 B	429.4 K	0.2	0.23	11.3 M	15.3 M	41.5 M	11.5 M	30.1 M	41.6 M	-1.02	-1.97	-1.0	-136.6 M	-3.4 B	481.9 M	180	188	90.0	96.0
813	1399/09/17	52,280	-4.28	3.8 B	722.7 K	0.22	0.39	14.7 M	16.6 M	42.4 M	16.7 M	37.7 M	43.0 M	-1.13	-2.28	-1.02	-821.9 M	-4.8 B	478.3 M	201	227	78.3	100.0
814	1399/09/16	53,470	0.02	4.2 B	767.2 K	0.17	0.42	12.3 M	26.7 M	43.5 M	14.9 M	51.3 M	44.7 M	-1.21	-1.92	-1.03	-168.2 M	-6.4 B	508.6 M	245	213	71.4	75.4
815	1399/09/15	54,320	4.99	3.8 B	692.8 K	0.15	0.38	14.8 M	38.0 M	45.6 M	17.0 M	66.2 M	46.2 M	-1.15	-1.74	-1.01	272.8 M	-6.1 B	516.8 M	254	205	100.0	92.7
816	1399/09/12	52,500	-2.94	27.9 B	5.4 M	1.23	3.48	18.3 M	43.7 M	48.0 M	56.7 M	71.2 M	47.8 M	-3.09	-1.63	1.0	-16.2 B	-5.5 B	502.6 M	571	470	37.5	95.5
817	1399/09/11	54,050	-4.99	15.8 B	2.9 M	0.66	2.04	18.6 M	63.2 M	54.6 M	56.3 M	74.0 M	44.8 M	-3.02	-1.17	1.22	-7.2 B	792.5 M	1.3 B	429	269	50.7	96.1
818	1399/09/10	56,000	-2.76	39.5 B	6.9 M	1.97	6.21	57.3 M	95.2 M	59.8 M	73.5 M	76.6 M	41.7 M	-1.28	1.24	1.43	-8.5 B	5.2 B	1.6 B	484	493	70.3	91.9
819	1399/09/09	57,610	4.99	37.6 B	6.5 M	2.9	8.17	93.9 M	145.7 M	59.1 M	139.0 M	64.2 M	31.1 M	-1.48	2.27	1.9	1.2 B	9.0 B	2.0 B	290	187	72.4	69.2
820	1399/09/08	54,870	4.99	7.7 B	1.4 M	0.65	1.93	259.1 M	159.3 M	50.4 M	25.8 M	13.3 M	16.4 M	10.03	11.94	3.07	3.2 B	8.8 B	1.9 B	19	65	63.8	21.8
821	1399/09/05	52,260	4.98	21.5 B	4.1 M	2.97	7.71	156.2 M	116.4 M	46.6 M	9.4 M	16.8 M	16.0 M	16.53	6.94	2.91	15.2 B	7.8 B	1.7 B	101	63	73.4	2.8
822	1399/09/04	49,780	5.0	15.2 B	3.0 M	3.5	7.52	252.9 M	103.7 M	36.1 M	6.4 M	18.2 M	16.4 M	39.29	5.7	2.2	14.9 B	4.7 B	923.2 M	60	37	100.0	1.6
823	1399/09/03	47,500	5.0	11.8 B	2.5 M	5.8	8.2	268.7 M	61.4 M	23.9 M	11.3 M	19.6 M	17.4 M	23.82	3.13	1.38	10.6 B	1.6 B	149.3 M	44	112	100.0	10.7
824	1399/09/02	46,220	2.76	907.2 M	195.0 K	0.45	0.64	11.2 M	18.8 M	13.8 M	12.2 M	21.9 M	18.9 M	-1.09	-1.17	-1.37	27.4 M	-540.9 M	-464.7 M	81	72	100.0	97.0
825	1399/09/01	45,360	5.0	4.3 B	959.4 K	3.35	3.65	16.5 M	19.6 M	14.0 M	34.4 M	21.5 M	19.3 M	-2.08	-1.1	-1.38	-1.8 B	-571.5 M	-495.7 M	104	101	39.5	80.0
826	1399/08/28	44,920	4.98	1.0 B	231.4 K	0.84	0.88	449.2 M	18.7 M	13.6 M	17.9 M	15.3 M	17.8 M	25.09	1.22	-1.3	-34.1 M	-163.4 M	-409.9 M	1	27	43.2	46.5
827	1399/08/27	44,260	4.98	2.1 B	470.6 K	2.16	1.95	36.2 M	14.1 M	13.1 M	19.6 M	13.5 M	17.5 M	1.84	1.04	-1.33	-937.7 M	-204.0 M	-409.4 M	31	105	54.5	100.0
828	1399/08/26	42,000	-0.28	1.2 B	293.7 K	1.47	1.18	17.0 M	10.7 M	12.2 M	18.5 M	11.6 M	16.7 M	-1.09	-1.09	-1.38	0.0	-58.2 M	-362.6 M	73	67	100.0	100.0
829	1399/08/25	42,890	2.17	954.6 M	223.4 K	1.31	0.73	12.6 M	9.3 M	11.9 M	11.4 M	10.9 M	17.0 M	1.11	-1.18	-1.43	-125.6 M	-101.3 M	-382.7 M	62	80	82.0	95.2
830	1399/08/24	42,790	2.2	908.6 M	213.9 K	1.34	0.71	12.3 M	8.4 M	14.3 M	9.2 M	9.9 M	20.1 M	1.33	-1.18	-1.41	280.6 M	-76.8 M	-462.5 M	74	68	100.0	69.1
831	1399/08/21	41,470	-1.14	710.0 M	171.5 K	1.07	0.56	5.8 M	8.5 M	14.4 M	7.7 M	10.5 M	20.2 M	-1.34	-1.23	-1.4	-237.5 M	-135.2 M	-475.3 M	82	92	66.5	100.0
832	1399/08/20	41,090	-2.58	750.9 M	184.5 K	0.83	0.57	6.5 M	9.8 M	15.1 M	12.9 M	11.6 M	20.4 M	-1.98	-1.18	-1.35	-208.4 M	-96.2 M	-463.5 M	73	53	63.1	90.9
833	1399/08/17	41,900	-1.32	853.6 M	208.9 K	0.66	0.64	10.3 M	11.6 M	15.0 M	16.3 M	13.9 M	20.4 M	-1.58	-1.2	-1.36	-215.8 M	-158.6 M	-473.9 M	58	50	70.2	95.5
834	1399/08/14	42,830	0.99	318.1 M	73.6 K	0.22	0.22	7.3 M	12.8 M	15.3 M	5.7 M	17.8 M	20.5 M	1.29	-1.39	-1.34	-3.1 M	-481.9 M	-501.3 M	43	56	99.0	100.0
835	1399/08/12	42,810	1.16	695.0 M	161.8 K	0.52	0.49	16.3 M	13.6 M	15.4 M	12.4 M	19.7 M	20.8 M	1.31	-1.46	-1.35	-11.3 M	-611.7 M	-522.4 M	42	56	98.4	100.0
836	1399/08/11	42,000	-1.13	727.6 M	175.7 K	0.56	0.54	10.4 M	12.7 M	15.0 M	11.2 M	21.3 M	20.3 M	-1.08	-1.68	-1.35	-42.6 M	-628.3 M	-520.8 M	66	65	94.2	100.0
837	1399/08/10	42,910	2.85	2.1 B	492.7 K	1.58	1.59	12.6 M	12.8 M	15.3 M	19.3 M	23.4 M	20.4 M	-1.53	-1.84	-1.33	-520.2 M	-752.4 M	-518.6 M	129	111	75.8	100.0
838	1399/08/07	41,990	-2.03	2.8 B	681.7 K	2.53	2.47	18.1 M	18.7 M	16.2 M	32.1 M	27.2 M	20.9 M	-1.77	-1.46	-1.29	-1.8 B	-757.0 M	-492.6 M	53	87	34.3	100.0
839	1399/08/06	41,050	-5.0	765.1 M	186.4 K	0.69	0.68	11.3 M	17.8 M	16.0 M	18.2 M	29.5 M	20.0 M	-1.61	-1.66	-1.25	-652.0 M	-734.5 M	-401.0 M	10	42	14.8	100.0
840	1399/08/05	41,100	-4.99	118.5 M	28.8 K	0.1	0.1	2.2 M	17.5 M	16.5 M	59.3 M	29.9 M	20.6 M	-27.17	-1.71	-1.25	-94.5 M	-722.8 M	-368.4 M	11	2	20.2	100.0
841	1399/08/03	41,420	-5.0	736.0 M	177.7 K	0.6	0.62	4.6 M	17.2 M	16.7 M	19.4 M	26.1 M	20.6 M	-4.23	-1.52	-1.23	-662.7 M	-712.6 M	-363.7 M	16	38	10.0	100.0
842	1399/07/30	42,090	-4.97	2.1 B	484.2 K	2.24	1.78	28.3 M	16.6 M	16.3 M	30.0 M	23.4 M	20.3 M	-1.06	-1.41	-1.24	-543.6 M	-585.1 M	-332.8 M	54	69	73.7	100.0
843	1399/07/29	42,990	-4.99	2.0 B	470.9 K	2.26	1.89	12.8 M	11.2 M	15.3 M	47.1 M	17.9 M	19.4 M	-3.68	-1.59	-1.26	-1.7 B	-476.7 M	-315.5 M	24	43	15.1	100.0
844	1399/07/28	43,350	-5.0	793.9 M	183.1 K	0.42	0.71	11.8 M	11.5 M	15.1 M	19.8 M	14.8 M	18.1 M	-1.68	-1.28	-1.2	-593.3 M	-213.1 M	-226.3 M	17	40	25.3	100.0
845	1399/07/27	43,630	-4.99	618.7 M	141.5 K	0.32	0.49	12.8 M	19.5 M	14.9 M	12.6 M	24.3 M	18.1 M	1.01	-1.25	-1.21	-43.6 M	-438.5 M	-224.5 M	45	49	92.9	100.0
846	1399/07/23	43,960	-4.99	911.4 M	205.6 K	0.44	0.66	12.7 M	19.3 M	16.5 M	12.5 M	23.3 M	18.2 M	1.01	-1.21	-1.1	-25.3 M	-425.2 M	-227.9 M	70	73	97.2	100.0
847	1399/07/22	45,980	-0.76	359.4 M	79.1 K	0.15	0.2	7.0 M	19.4 M	17.4 M	6.2 M	22.2 M	17.2 M	1.13	-1.15	1.01	-1.6 M	-420.1 M	-236.1 M	51	58	99.5	100.0
848	1399/07/21	45,400	-1.8	2.0 B	434.6 K	0.85	1.13	12.4 M	17.9 M	17.8 M	22.3 M	22.8 M	17.3 M	-1.8	-1.27	1.03	-401.9 M	-503.3 M	-138.6 M	106	77	65.0	84.9
849	1399/07/20	46,430	5.0	6.1 B	1.3 M	4.88	3.89	47.7 M	19.4 M	17.8 M	47.8 M	22.7 M	16.2 M	1.0	-1.17	1.1	-1.7 B	-575.5 M	-160.5 M	77	113	60.1	88.2
850	1399/07/19	45,400	2.99	642.5 M	142.1 K	0.52	0.4	12.4 M	12.2 M	15.9 M	9.5 M	14.4 M	14.2 M	1.3	-1.18	1.12	23.1 M	-316.6 M	-117.6 M	52	65	100.0	96.4
851	1399/07/16	45,180	3.84	1.5 B	339.6 K	1.47	0.93	15.0 M	11.5 M	15.7 M	12.8 M	13.6 M	14.8 M	1.17	-1.18	1.06	44.5 K	-316.9 M	-167.3 M	103	120	100.0	100.0
852	1399/07/15	44,600	1.48	1.9 B	435.2 K	2.46	1.27	10.1 M	11.0 M	15.7 M	16.4 M	13.5 M	15.3 M	-1.62	-1.23	1.03	-417.6 M	-316.9 M	-276.5 M	143	114	77.6	100.0
853	1399/07/14	42,370	-4.98	1.4 B	321.8 K	2.85	0.98	18.8 M	15.3 M	16.3 M	21.3 M	14.6 M	15.3 M	-1.13	1.05	1.07	-762.7 M	-233.4 M	-255.6 M	32	64	44.1	100.0
854	1399/07/13	42,580	-5.0	491.3 M	115.4 K	1.0	0.3	2.8 M	13.8 M	16.1 M	10.7 M	12.3 M	15.0 M	-3.75	1.12	1.07	-425.8 M	-80.9 M	-215.1 M	23	46	13.3	100.0
855	1399/07/12	42,890	-4.98	694.4 M	161.8 K	1.33	0.43	9.1 M	19.1 M	16.0 M	7.2 M	16.3 M	16.7 M	1.26	1.17	-1.04	21.5 M	4.3 M	-456.3 M	76	93	100.0	96.9
856	1399/07/09	43,130	-4.98	520.6 M	120.7 K	0.8	0.33	18.0 M	25.5 M	16.1 M	11.1 M	27.7 M	17.3 M	1.62	-1.08	-1.07	0.0	0.0	-457.4 M	29	47	100.0	100.0
857	1399/07/08	43,460	-4.98	718.3 M	165.3 K	1.05	0.46	71.8 M	18.3 M	16.0 M	89.8 M	25.9 M	17.5 M	-1.25	-1.42	-1.1	0.0	-9.1 M	-457.4 M	10	8	100.0	100.0
858	1399/07/07	43,460	-4.98	8.8 M	2.0 K	0.01	0.01	1.1 M	13.7 M	15.4 M	4.4 M	19.0 M	17.1 M	-4.0	-1.39	-1.12	0.0	-48.5 M	-457.4 M	8	2	100.0	100.0
859	1399/07/06	43,710	-5.0	554.1 M	126.8 K	0.63	0.31	69.3 M	13.0 M	14.9 M	277.1 M	17.9 M	17.6 M	-4.0	-1.38	-1.18	0.0	-35.8 M	-484.1 M	8	2	100.0	100.0
860	1399/07/05	44,100	-5.0	854.1 M	193.6 K	0.58	0.43	17.4 M	11.4 M	14.0 M	23.1 M	16.4 M	17.3 M	-1.32	-1.44	-1.24	0.0	-147.3 M	-482.2 M	49	37	100.0	100.0
861	1399/07/02	44,580	-4.99	1.2 B	264.1 K	0.65	0.6	11.0 M	16.4 M	15.0 M	15.0 M	16.3 M	18.8 M	-1.37	1.01	-1.25	-45.3 M	-169.7 M	-532.7 M	104	79	96.2	100.0
862	1399/07/01	44,990	-4.98	897.4 M	199.4 K	0.29	0.46	10.1 M	19.8 M	15.1 M	14.0 M	14.2 M	18.9 M	-1.38	1.39	-1.25	-197.0 M	-198.2 M	-530.4 M	69	64	78.0	100.0
863	1399/06/31	45,040	-5.0	135.2 M	30.0 K	0.04	0.07	4.4 M	20.1 M	15.2 M	4.2 M	14.2 M	19.5 M	1.03	1.42	-1.28	63.1 M	230.7 M	-548.8 M	31	17	100.0	53.3
864	1399/06/30	45,710	-4.99	1.5 B	322.5 K	0.42	0.74	12.1 M	19.6 M	15.2 M	19.2 M	13.3 M	19.7 M	-1.59	1.47	-1.3	-557.4 M	50.2 M	-551.9 M	76	77	62.2	100.0
865	1399/06/29	48,110	3.69	4.1 B	852.2 K	1.22	1.83	28.6 M	19.7 M	15.4 M	17.2 M	13.1 M	19.5 M	1.66	1.5	-1.27	-111.9 M	-11.0 M	-510.1 M	141	241	97.3	100.0
866	1399/06/26	47,850	4.98	3.0 B	637.0 K	0.95	1.34	24.1 M	16.2 M	14.7 M	10.9 M	13.0 M	20.4 M	2.21	1.24	-1.39	-188.0 M	-182.4 M	-594.9 M	116	274	93.7	100.0
867	1399/06/25	45,930	-3.99	7.0 B	1.5 M	4.23	3.66	17.7 M	14.1 M	14.7 M	14.0 M	15.4 M	22.0 M	1.26	-1.09	-1.5	1.9 B	-581.6 M	-607.9 M	228	149	57.3	29.6
868	1399/06/24	46,370	-5.0	2.0 B	426.6 K	1.52	0.75	10.5 M	10.7 M	14.2 M	9.2 M	15.8 M	22.9 M	1.14	-1.47	-1.61	-839.4 M	-971.1 M	-737.3 M	87	191	46.0	88.2
869	1399/06/23	47,330	-5.0	1.9 B	400.0 K	0.93	0.71	6.6 M	10.6 M	19.2 M	17.2 M	20.1 M	27.6 M	-2.61	-1.89	-1.44	-862.9 M	-793.9 M	-695.4 M	36	64	12.5	58.1
870	1399/06/22	48,460	-5.0	2.3 B	478.6 K	1.4	0.84	12.4 M	11.2 M	20.1 M	21.7 M	24.3 M	27.2 M	-1.75	-2.16	-1.35	-969.2 M	-1.7 B	-652.3 M	109	107	58.3	100.0
871	1399/06/19	50,000	-4.74	2.6 B	513.7 K	2.11	0.85	12.1 M	8.9 M	21.7 M	20.2 M	25.4 M	26.9 M	-1.66	-2.85	-1.24	-2.2 B	-1.5 B	-569.5 M	31	127	14.7	99.9
872	1399/06/18	49,880	-4.99	15.5 M	3.1 K	0.01	0.01	2.2 M	8.0 M	23.3 M	15.5 M	28.8 M	28.1 M	-7.0	-3.59	-1.2	0.0	-1.0 B	-463.6 M	7	1	100.0	100.0
873	1399/06/17	49,910	-4.99	46.5 M	9.3 K	0.03	0.01	5.8 M	7.7 M	23.8 M	0.0	28.5 M	27.4 M	0.0	-3.68	-1.15	46.5 M	-1.0 B	-460.3 M	8	0	100.0	0.0
874	1399/06/16	52,490	-5.0	6.1 B	1.2 M	5.64	1.99	10.5 M	8.5 M	24.4 M	28.0 M	28.6 M	26.6 M	-2.66	-3.38	-1.09	-5.2 B	-1.2 B	-462.6 M	78	217	13.5	100.0
875	1399/06/15	52,590	-4.99	170.4 M	32.4 K	0.08	0.05	4.7 M	10.1 M	25.3 M	85.2 M	20.7 M	25.8 M	-18.0	-2.05	-1.02	0.0	-99.5 M	-200.1 M	36	2	100.0	100.0
876	1399/06/12	52,640	-5.0	101.7 M	19.3 K	0.05	0.03	6.8 M	14.6 M	26.1 M	101.7 M	26.3 M	25.4 M	-15.0	-1.8	1.03	0.0	-301.3 M	-200.1 M	15	1	100.0	100.0
877	1399/06/11	52,660	-5.0	39.2 M	7.4 K	0.02	0.01	2.6 M	14.3 M	27.1 M	9.8 M	26.2 M	25.5 M	-3.75	-1.83	1.06	0.0	-301.3 M	-180.5 M	15	4	100.0	100.0
878	1399/06/10	53,540	-4.99	1.7 B	310.1 K	0.74	0.49	9.2 M	14.4 M	28.2 M	29.2 M	27.8 M	25.4 M	-3.18	-1.93	1.11	-535.4 M	-414.2 M	-136.7 M	123	57	67.9	100.0
879	1399/06/05	55,000	-1.93	3.7 B	655.0 K	1.99	1.0	11.5 M	15.0 M	29.4 M	17.6 M	27.4 M	24.4 M	-1.52	-1.83	1.21	38.0 M	-306.8 M	-95.4 M	320	208	99.9	98.9
880	1399/06/04	56,490	-4.06	6.3 B	1.1 M	2.82	1.72	23.0 M	17.6 M	32.9 M	35.5 M	31.5 M	23.3 M	-1.54	-1.79	1.41	-1.0 B	-258.9 M	-150.9 M	229	177	83.9	100.0
881	1399/06/03	56,000	-4.99	92.1 M	16.4 K	0.03	0.02	3.5 M	15.0 M	32.2 M	46.0 M	23.2 M	22.0 M	-13.0	-1.55	1.46	0.0	-418.8 M	-140.2 M	26	2	100.0	100.0
882	1399/06/02	56,460	-5.0	786.9 M	139.4 K	0.22	0.17	8.9 M	16.7 M	30.7 M	157.4 M	23.2 M	21.3 M	-17.7	-1.39	1.44	-564.6 M	-508.3 M	-140.2 M	25	5	28.3	100.0
883	1399/06/01	56,710	-4.99	924.9 M	158.6 K	0.12	0.19	11.4 M	16.2 M	28.5 M	25.7 M	23.0 M	20.9 M	-2.25	-1.42	1.36	1.5 M	-523.5 M	-344.5 M	81	36	100.0	99.8
884	1399/05/29	57,550	-4.99	1.2 B	215.0 K	0.17	0.22	15.5 M	24.0 M	27.3 M	14.3 M	29.1 M	20.4 M	1.08	-1.21	1.34	277.7 M	-524.1 M	-330.0 M	80	67	100.0	77.6
885	1399/05/28	59,090	-5.0	8.8 B	1.5 M	1.32	1.48	16.6 M	25.9 M	26.9 M	22.7 M	28.5 M	19.6 M	-1.36	-1.1	1.37	-1.8 B	-579.6 M	-243.4 M	421	389	79.2	99.7
886	1399/05/27	62,130	-4.99	5.2 B	837.3 K	0.71	0.78	21.4 M	32.7 M	26.8 M	23.6 M	29.1 M	19.2 M	-1.1	1.13	1.4	-447.6 M	-80.7 M	-152.9 M	156	161	64.2	72.8
887	1399/05/26	64,080	-5.0	3.0 B	471.6 K	0.42	0.42	13.1 M	36.4 M	27.0 M	27.6 M	31.3 M	19.9 M	-2.11	1.16	1.36	-640.8 M	-4.3 M	-104.8 M	183	110	78.9	100.0
888	1399/05/25	65,200	-4.93	23.0 B	3.4 M	6.81	3.46	33.4 M	42.6 M	28.7 M	36.6 M	29.7 M	20.2 M	-1.1	1.43	1.42	-1.2 M	137.1 M	-69.2 M	667	608	96.9	96.9
889	1399/05/22	70,690	4.99	2.1 B	303.3 K	0.62	0.3	238.2 M	78.9 M	26.5 M	15.6 M	20.9 M	17.9 M	15.22	3.78	1.48	0.0	137.4 M	-69.1 M	9	137	100.0	100.0
890	1399/05/21	68,600	4.99	3.4 B	497.3 K	1.14	0.49	341.2 M	74.8 M	25.3 M	18.1 M	20.4 M	17.6 M	18.9	3.66	1.44	686.0 M	137.4 M	-78.0 M	10	151	100.0	79.9
891	1399/05/20	65,340	5.0	7.9 B	1.2 M	3.95	1.18	44.6 M	67.0 M	23.7 M	37.3 M	20.2 M	17.2 M	1.19	3.31	1.38	-65.3 M	184.0 K	-112.3 M	176	212	99.2	100.0
892	1399/05/19	64,380	4.99	1.6 B	243.4 K	0.68	0.23	212.0 M	150.7 M	22.4 M	10.9 M	15.1 M	16.5 M	19.52	10.01	1.36	66.3 M	91.8 M	-16.5 M	6	111	81.2	76.9
893	1399/05/15	63,510	4.99	1.6 B	248.3 K	0.74	0.22	315.3 M	164.2 M	21.0 M	11.8 M	16.9 M	16.7 M	26.8	9.69	1.26	0.0	253.9 M	-19.7 M	5	134	100.0	100.0
894	1399/05/14	62,710	4.99	1.4 B	230.3 K	0.46	0.19	131.3 M	136.1 M	20.2 M	12.0 M	15.1 M	17.1 M	10.91	9.02	1.18	0.0	311.8 M	-88.0 M	11	120	100.0	100.0
895	1399/05/13	61,860	4.99	1.5 B	246.7 K	0.37	0.2	254.4 M	85.9 M	19.0 M	15.4 M	14.5 M	17.5 M	16.5	5.94	1.09	0.0	97.6 M	-87.7 M	6	99	100.0	100.0
896	1399/05/12	59,990	4.99	3.4 B	562.5 K	0.82	0.43	99.2 M	40.2 M	18.9 M	27.9 M	15.0 M	17.7 M	3.55	2.67	1.07	392.9 M	-61.3 M	-113.2 M	31	96	91.1	79.5
897	1399/05/11	58,390	5.0	2.9 B	494.2 K	0.44	0.36	262.3 M	27.1 M	19.3 M	20.9 M	13.7 M	17.9 M	12.54	1.98	1.08	876.7 M	-139.9 M	-132.8 M	11	96	100.0	69.6
898	1399/05/08	57,900	4.99	867.9 M	149.9 K	0.11	0.1	66.8 M	20.2 M	18.6 M	4.3 M	15.6 M	17.9 M	15.58	1.29	1.03	289.5 M	-1.2 B	-133.1 M	13	135	100.0	66.6
899	1399/05/07	55,630	4.98	5.9 B	1.1 M	0.7	0.74	52.1 M	18.4 M	18.0 M	13.1 M	16.1 M	18.1 M	3.99	1.14	-1.0	-1.1 B	-1.2 B	-147.6 M	92	449	81.4	99.6
900	1399/05/06	52,940	-4.99	5.6 B	1.1 M	0.6	0.74	18.3 M	18.1 M	17.4 M	16.6 M	16.1 M	18.3 M	1.1	1.12	-1.05	-794.7 M	-628.8 M	-89.2 M	261	335	85.7	100.0
901	1399/05/05	54,600	-3.65	3.7 B	668.7 K	0.32	0.46	14.7 M	18.3 M	17.1 M	13.1 M	16.4 M	18.1 M	1.12	1.11	-1.06	0.0	-469.7 M	-49.5 M	252	282	100.0	100.0
902	1399/05/04	56,000	1.27	15.1 B	2.7 M	1.42	1.93	17.0 M	20.1 M	17.0 M	20.0 M	18.8 M	18.4 M	-1.17	1.07	-1.09	-4.7 B	-366.8 M	-30.2 M	534	688	60.2	91.0
903	1399/05/01	55,590	0.6	6.1 B	1.1 M	0.62	0.8	15.1 M	23.4 M	16.8 M	14.6 M	19.8 M	18.3 M	1.03	1.18	-1.09	292.1 M	577.9 M	202.4 M	402	394	99.1	94.3
904	1399/04/31	56,200	4.99	12.1 B	2.2 M	1.45	1.61	22.9 M	23.4 M	16.8 M	14.2 M	19.3 M	18.6 M	1.61	1.21	-1.11	2.0 B	519.5 M	175.3 M	530	713	100.0	83.4
905	1399/04/30	53,980	5.0	11.4 B	2.1 M	1.73	1.59	18.9 M	22.1 M	16.4 M	17.7 M	19.7 M	19.5 M	1.07	1.12	-1.19	1.0 M	81.7 M	82.3 M	573	613	95.3	95.3
906	1399/04/29	51,410	4.98	12.5 B	2.4 M	2.43	1.87	26.1 M	21.5 M	16.0 M	31.2 M	18.9 M	19.6 M	-1.19	1.14	-1.22	514.1 M	81.5 M	89.9 M	477	383	100.0	95.9
907	1399/04/28	48,990	4.99	7.5 B	1.5 M	1.71	1.09	68.8 M	18.6 M	15.2 M	32.9 M	15.2 M	19.1 M	2.09	1.23	-1.26	71.6 M	349.0 M	64.2 M	109	226	100.0	99.0
908	1399/04/25	47,190	-0.15	3.2 B	696.2 K	0.63	0.49	11.3 M	12.9 M	14.6 M	9.9 M	13.0 M	19.9 M	1.14	-1.01	-1.37	0.0	335.2 M	96.7 M	286	325	100.0	100.0
909	1399/04/24	46,020	-4.05	3.8 B	797.7 K	0.61	0.55	14.0 M	13.6 M	14.6 M	11.1 M	16.0 M	20.3 M	1.26	-1.17	-1.39	-178.3 M	61.8 M	69.0 M	256	338	95.2	100.0
910	1399/04/23	48,000	0.04	3.3 B	688.0 K	0.51	0.47	12.1 M	12.9 M	14.7 M	11.0 M	18.5 M	20.7 M	1.1	-1.43	-1.41	0.0	98.6 M	50.9 M	272	299	100.0	100.0
911	1399/04/22	47,600	4.11	6.1 B	1.3 M	0.9	0.87	17.4 M	14.0 M	14.8 M	16.4 M	21.0 M	20.9 M	1.06	-1.5	-1.41	1.9 B	-3.2 M	45.7 M	349	257	100.0	69.5
912	1399/04/21	47,500	0.93	4.7 B	1.0 M	0.65	0.72	10.3 M	16.2 M	14.7 M	18.2 M	22.7 M	20.6 M	-1.76	-1.41	-1.4	2.8 M	-373.5 M	-43.7 M	458	260	100.0	99.9
913	1399/04/18	46,680	-4.99	8.3 B	1.8 M	1.15	1.27	14.8 M	17.2 M	15.2 M	22.9 M	22.4 M	20.7 M	-1.55	-1.3	-1.37	-1.4 B	-200.0 M	-31.3 M	454	352	80.7	97.2
914	1399/04/17	48,840	-3.52	8.7 B	1.8 M	1.27	1.29	11.5 M	16.6 M	15.1 M	21.5 M	20.9 M	20.3 M	-1.86	-1.26	-1.34	5.5 M	73.5 M	29.2 M	755	405	100.0	99.9
915	1399/04/16	50,870	4.99	4.8 B	948.0 K	0.69	0.66	25.2 M	17.8 M	15.3 M	26.4 M	19.8 M	20.3 M	-1.04	-1.11	-1.32	-508.7 M	91.6 M	42.3 M	171	183	89.5	100.0
916	1399/04/15	48,890	4.98	7.3 B	1.5 M	1.13	1.04	57.3 M	16.2 M	14.4 M	26.1 M	17.6 M	20.3 M	2.2	-1.09	-1.41	0.0	193.3 M	215.8 M	128	281	100.0	100.0
917	1399/04/14	46,800	-1.1	9.4 B	2.0 M	1.73	1.43	15.4 M	13.4 M	14.0 M	18.9 M	16.9 M	20.3 M	-1.23	-1.26	-1.45	870.5 M	270.6 M	266.1 M	605	447	99.5	90.2
918	1399/04/11	46,200	-3.91	6.7 B	1.4 M	1.3	1.03	12.5 M	12.9 M	14.1 M	16.5 M	16.7 M	20.4 M	-1.32	-1.29	-1.45	0.0	96.5 M	254.3 M	534	405	100.0	100.0
919	1399/04/10	48,110	5.0	5.2 B	1.1 M	0.87	0.81	12.9 M	13.3 M	14.1 M	16.1 M	17.6 M	20.6 M	-1.25	-1.33	-1.46	96.2 M	46.5 M	196.1 M	406	319	100.0	98.2
920	1399/04/09	47,480	1.37	3.9 B	860.1 K	0.62	0.64	11.7 M	14.4 M	14.2 M	11.7 M	20.1 M	20.7 M	1.0	-1.39	-1.46	0.0	57.2 M	188.5 M	334	335	100.0	100.0
921	1399/04/08	45,980	-4.98	6.3 B	1.4 M	0.94	1.0	13.4 M	14.4 M	14.5 M	21.2 M	21.3 M	21.4 M	-1.59	-1.47	-1.48	386.4 M	87.8 M	200.6 M	473	280	100.0	93.9
922	1399/04/07	48,380	1.64	5.3 B	1.1 M	0.56	0.81	14.2 M	14.3 M	14.9 M	19.5 M	21.8 M	21.7 M	-1.37	-1.52	-1.46	0.0	10.5 M	164.2 M	371	270	100.0	100.0
923	1399/04/04	47,350	-4.52	5.0 B	1.0 M	0.53	0.79	14.1 M	14.8 M	15.2 M	21.9 M	26.3 M	21.9 M	-1.55	-1.78	-1.44	-250.2 M	155.1 M	128.6 M	335	227	95.0	100.0
924	1399/04/03	49,460	0.3	9.3 B	1.9 M	1.01	1.49	17.3 M	14.6 M	15.1 M	26.6 M	25.3 M	21.6 M	-1.54	-1.73	-1.43	150.0 M	94.4 M	134.7 M	537	344	100.0	98.4
925	1399/04/02	50,550	3.37	7.9 B	1.6 M	0.92	1.31	13.0 M	14.3 M	15.0 M	17.8 M	24.1 M	20.9 M	-1.36	-1.68	-1.39	152.9 M	-43.8 M	145.0 M	605	435	100.0	98.1
926	1399/04/01	49,350	1.33	7.9 B	1.6 M	1.01	1.32	13.1 M	14.8 M	15.2 M	23.7 M	23.7 M	21.0 M	-1.8	-1.6	-1.38	0.0	-95.0 M	153.6 M	601	333	100.0	100.0
927	1399/03/31	48,820	-3.17	17.7 B	3.6 M	3.4	3.2	15.5 M	15.3 M	15.6 M	39.1 M	21.4 M	21.0 M	-2.51	-1.4	-1.34	723.0 M	-82.6 M	120.4 M	1,120	427	98.6	94.5
928	1399/03/27	50,300	0.28	5.5 B	1.1 M	1.09	0.88	12.7 M	16.1 M	16.1 M	17.3 M	16.9 M	19.3 M	-1.36	-1.05	-1.2	-553.9 M	-177.0 M	46.3 M	384	315	89.1	99.2
929	1399/03/26	50,500	-2.49	6.9 B	1.4 M	1.37	1.05	16.1 M	16.6 M	16.5 M	19.8 M	16.3 M	20.4 M	-1.23	1.02	-1.23	-541.0 M	-97.5 M	96.2 M	375	333	87.5	95.3
930	1399/03/25	51,320	-4.91	5.1 B	982.6 K	0.81	0.66	16.3 M	15.5 M	17.0 M	14.6 M	16.4 M	21.9 M	1.12	-1.06	-1.29	-103.1 M	64.2 M	91.8 M	305	349	98.0	100.0
931	1399/03/24	53,050	-0.7	5.0 B	924.4 K	0.65	0.63	15.3 M	12.4 M	18.4 M	12.7 M	18.5 M	23.2 M	1.21	-1.49	-1.26	61.9 M	677.2 M	289.9 M	320	381	98.4	97.1
932	1399/03/21	52,985	0.56	5.1 B	961.2 K	0.67	0.67	23.1 M	13.2 M	18.6 M	23.2 M	21.5 M	23.9 M	-1.01	-1.63	-1.29	251.1 M	865.8 M	245.3 M	222	210	99.6	94.8
933	1399/03/20	52,998	0.81	4.0 B	752.1 K	0.53	0.54	14.0 M	12.9 M	18.5 M	14.2 M	21.1 M	23.7 M	-1.02	-1.63	-1.28	-156.7 M	942.4 M	230.2 M	273	280	96.1	100.0
934	1399/03/19	51,901	-4.01	7.5 B	1.4 M	1.16	1.05	13.0 M	12.8 M	18.8 M	20.0 M	22.4 M	24.1 M	-1.54	-1.75	-1.28	267.9 M	741.2 M	217.3 M	575	359	100.0	96.4
935	1399/03/18	53,700	9.46	11.0 B	2.0 M	1.96	1.58	9.1 M	12.7 M	19.6 M	24.0 M	22.1 M	24.3 M	-2.64	-1.74	-1.24	3.0 B	676.3 M	203.9 M	1,204	333	100.0	72.9
936	1399/03/17	49,618	5.0	9.6 B	2.0 M	2.12	1.63	19.8 M	18.6 M	22.8 M	26.8 M	22.2 M	24.1 M	-1.35	-1.19	-1.06	1.0 B	132.5 M	55.8 M	393	253	80.9	70.5
937	1399/03/13	47,599	5.0	4.7 B	982.2 K	1.05	0.84	20.1 M	20.0 M	23.4 M	21.0 M	22.3 M	23.5 M	-1.05	-1.11	-1.0	634.5 M	-136.9 M	5.6 M	233	192	100.0	86.4
938	1399/03/12	44,564	-1.71	3.3 B	722.6 K	0.8	0.63	12.0 M	22.5 M	23.9 M	19.2 M	23.3 M	23.2 M	-1.61	-1.03	1.03	-1.2 B	-406.1 M	-6.8 M	176	170	64.3	99.8
939	1399/03/11	44,309	-2.63	2.0 B	451.5 K	0.48	0.39	12.6 M	21.0 M	24.6 M	14.4 M	22.1 M	23.0 M	-1.15	-1.05	1.07	-56.8 M	-199.4 M	70.0 M	157	141	97.2	100.0
940	1399/03/10	45,857	5.0	4.8 B	1.1 M	1.17	0.95	25.7 M	21.2 M	25.5 M	25.9 M	20.6 M	23.1 M	-1.01	1.03	1.1	242.7 M	-116.6 M	82.3 M	187	176	100.0	94.9
941	1399/03/07	44,022	-4.08	6.2 B	1.4 M	1.52	1.33	27.3 M	19.4 M	25.6 M	28.2 M	19.1 M	22.7 M	-1.03	1.02	1.13	-341.9 M	-100.3 M	60.8 M	211	217	93.7	99.3
942	1399/03/06	45,965	-4.3	4.8 B	1.1 M	0.95	1.02	39.9 M	18.7 M	25.9 M	25.4 M	18.6 M	22.1 M	1.57	1.01	1.17	-711.5 M	-164.8 M	83.4 M	103	190	85.2	100.0
943	1399/03/03	46,551	-5.0	2.5 B	531.4 K	0.33	0.52	9.6 M	18.2 M	25.6 M	13.8 M	17.8 M	21.5 M	-1.43	1.03	1.19	-129.3 M	-174.2 M	119.0 M	248	183	94.9	100.0
944	1399/02/31	49,999	5.0	3.4 B	684.0 K	0.33	0.68	15.6 M	19.5 M	27.2 M	11.6 M	21.7 M	21.5 M	1.34	-1.11	1.26	357.3 M	-59.5 M	118.2 M	210	250	95.8	85.3
945	1399/02/30	48,326	5.0	3.9 B	798.6 K	0.28	0.82	17.1 M	20.6 M	28.4 M	17.3 M	27.8 M	21.9 M	-1.01	-1.35	1.29	323.8 M	-256.9 M	136.0 M	225	204	100.0	91.6
946	1399/02/29	46,297	5.0	7.2 B	1.6 M	0.6	1.73	22.4 M	24.5 M	29.6 M	23.8 M	30.2 M	21.8 M	-1.07	-1.24	1.36	-664.3 M	450.4 M	119.8 M	290	300	90.4	99.6
947	1399/02/28	43,669	-4.97	8.5 B	1.9 M	0.86	2.32	23.4 M	24.9 M	30.7 M	18.9 M	30.9 M	21.0 M	1.24	-1.24	1.47	-758.3 M	417.3 M	153.0 M	331	450	91.1	100.0
948	1399/02/27	43,450	-3.27	14.5 B	3.1 M	1.9	4.62	18.5 M	25.6 M	32.5 M	30.9 M	34.0 M	20.7 M	-1.67	-1.33	1.57	444.0 M	558.5 M	191.0 M	743	430	94.9	91.8
949	1399/02/24	45,033	5.0	13.2 B	2.9 M	2.52	5.34	22.4 M	31.2 M	41.5 M	51.3 M	33.5 M	18.3 M	-2.29	-1.07	2.26	-629.6 M	386.8 M	170.2 M	552	253	93.2	98.0
950	1399/02/23	42,951	5.0	19.0 B	4.4 M	11.29	11.42	40.6 M	43.5 M	57.9 M	34.0 M	25.2 M	13.9 M	1.19	1.72	4.18	3.9 B	512.8 M	218.8 M	404	369	86.4	66.1
951	1399/02/22	42,202	5.0	1.9 B	449.5 K	1.18	1.18	84.0 M	79.3 M	89.6 M	17.6 M	15.5 M	10.4 M	4.77	5.11	8.6	-829.8 M	-259.3 M	1.1 M	5	71	22.1	65.9
952	1399/02/21	41,776	5.0	1.1 B	258.5 K	0.64	0.66	93.0 M	86.8 M	90.0 M	12.6 M	14.3 M	10.1 M	7.35	6.08	8.93	-52.1 M	-93.3 M	42.6 M	11	85	94.7	99.5
953	1399/02/20	41,444	5.0	841.4 M	203.0 K	0.47	0.52	47.4 M	85.2 M	89.2 M	10.8 M	13.2 M	10.1 M	4.4	6.43	8.81	-414.4 M	-5.3 M	43.4 M	9	78	50.7	100.0
954	1399/02/17	40,686	5.0	2.1 B	510.1 K	1.24	1.35	53.2 M	84.9 M	90.8 M	20.3 M	13.1 M	9.8 M	2.62	6.46	9.27	0.0	151.9 M	69.9 M	39	102	100.0	100.0
955	1399/02/16	39,898	5.0	2.2 B	540.9 K	1.53	1.49	166.0 M	106.7 M	94.9 M	15.3 M	11.9 M	9.1 M	10.85	8.99	10.42	0.0	189.7 M	69.9 M	13	141	100.0	100.0
956	1399/02/15	39,343	5.0	1.5 B	386.7 K	1.06	1.06	138.3 M	94.4 M	90.3 M	11.6 M	11.0 M	8.6 M	11.91	8.57	10.53	0.0	152.2 M	62.0 M	11	131	100.0	100.0
957	1399/02/14	38,801	5.0	1.5 B	382.7 K	1.09	1.02	82.5 M	93.6 M	84.6 M	8.5 M	10.9 M	8.4 M	9.7	8.56	10.08	388.0 M	174.4 M	33.6 M	18	129	100.0	73.9
958	1399/02/13	38,344	5.0	1.3 B	326.1 K	0.93	0.88	65.8 M	89.7 M	45.1 M	10.3 M	11.0 M	8.4 M	6.37	8.13	5.35	371.6 M	96.8 M	40.2 M	19	85	100.0	70.3
959	1399/02/10	37,800	5.0	1.6 B	419.5 K	1.23	1.13	113.3 M	93.5 M	40.9 M	12.9 M	11.0 M	8.3 M	8.76	8.51	4.93	189.0 M	-6.4 M	16.8 M	14	108	100.0	88.1
960	1399/02/09	37,472	5.0	952.3 M	254.1 K	0.74	0.67	95.6 M	83.6 M	40.6 M	12.2 M	9.9 M	8.3 M	7.83	8.44	4.91	-187.4 M	98.5 M	2.4 M	8	78	80.3	100.0
961	1399/02/08	36,911	5.0	1.6 B	442.3 K	1.58	1.19	137.4 M	85.8 M	40.9 M	11.4 M	9.3 M	8.3 M	12.07	9.18	4.95	110.7 M	136.0 M	11.8 M	10	111	84.2	77.4
962	1399/02/07	36,526	5.0	1.1 B	307.1 K	0.95	0.84	66.0 M	80.3 M	39.6 M	8.8 M	7.8 M	8.1 M	7.47	10.27	4.88	0.0	113.8 M	-10.1 M	17	127	100.0	100.0
963	1399/02/06	36,108	5.0	1.2 B	336.8 K	1.18	0.88	71.2 M	83.7 M	36.7 M	10.2 M	8.6 M	8.0 M	6.99	9.72	4.57	-144.4 M	114.1 M	-10.1 M	12	98	70.3	82.2
964	1399/02/03	35,675	5.0	1.3 B	369.9 K	1.29	0.9	73.3 M	83.5 M	29.8 M	7.1 M	7.5 M	8.1 M	10.28	11.08	3.67	713.5 M	148.6 M	-1.3 M	18	85	100.0	45.9
965	1399/02/02	35,378	5.0	905.5 M	256.0 K	0.55	0.6	113.2 M	80.2 M	22.5 M	8.8 M	6.7 M	8.3 M	12.88	11.92	2.72	0.0	74.1 M	75.0 K	8	103	100.0	100.0
966	1399/02/01	35,228	5.0	457.9 M	130.0 K	0.26	0.29	152.6 M	99.1 M	19.0 M	4.2 M	8.1 M	8.3 M	36.67	12.29	2.28	0.0	-24.6 M	-1.3 M	3	110	100.0	100.0
967	1399/01/31	34,632	5.0	1.8 B	524.8 K	1.06	1.03	79.0 M	97.2 M	16.7 M	11.4 M	8.5 M	8.6 M	6.96	11.45	1.95	1.3 M	-24.6 M	-1.3 M	23	160	100.0	99.9
968	1399/01/30	34,465	5.0	508.5 M	147.6 K	0.29	0.26	63.6 M	98.0 M	15.0 M	4.4 M	8.6 M	9.0 M	14.3	11.46	1.66	28.3 M	-31.9 M	-17.9 M	8	108	100.0	94.4
969	1399/01/27	34,074	5.0	1.3 B	376.6 K	0.8	0.66	64.2 M	102.7 M	14.6 M	4.6 M	8.4 M	9.7 M	13.82	12.27	1.51	340.7 M	-14.6 M	-16.5 M	20	203	100.0	73.4
970	1399/01/26	32,929	5.0	3.8 B	1.1 M	3.87	1.94	163.5 M	106.5 M	13.3 M	10.9 M	8.6 M	9.7 M	14.94	12.35	1.36	-493.4 M	-82.8 M	-33.5 M	20	344	86.9	100.0
971	1399/01/25	32,625	5.0	996.6 M	305.5 K	0.99	0.48	99.7 M	78.9 M	12.0 M	7.8 M	6.7 M	10.0 M	12.7	11.69	1.19	0.0	-15.5 M	-35.8 M	10	127	100.0	100.0
972	1399/01/24	32,123	5.0	1.6 B	513.5 K	1.53	0.78	78.4 M	62.7 M	11.0 M	12.8 M	6.8 M	10.6 M	6.12	9.23	1.04	-35.1 M	-129.2 M	-141.3 M	19	119	90.3	92.4
973	1399/01/23	31,952	5.0	561.7 M	175.8 K	0.51	0.23	112.3 M	13.6 M	10.5 M	3.6 M	6.2 M	10.2 M	31.16	2.19	1.03	114.6 M	-18.2 M	-143.7 M	5	124	100.0	79.6
974	1399/01/20	31,745	5.0	714.7 M	225.1 K	0.59	0.27	59.6 M	11.6 M	11.4 M	4.8 M	6.7 M	11.0 M	12.42	1.72	1.04	0.0	-60.3 M	-148.6 M	12	149	100.0	100.0
975	1399/01/19	31,510	5.0	812.6 M	257.9 K	0.61	0.29	65.5 M	13.1 M	11.4 M	5.5 M	8.1 M	10.9 M	11.86	1.61	1.05	-156.8 M	-80.1 M	-173.8 M	10	147	80.6	99.9
976	1399/01/18	31,173	5.0	1.2 B	372.9 K	0.92	0.41	33.0 M	14.7 M	10.9 M	7.9 M	9.3 M	11.4 M	4.17	1.59	-1.05	-568.8 M	-48.8 M	-169.9 M	18	147	51.1	100.0
977	1399/01/17	30,600	5.0	2.0 B	646.6 K	2.09	0.7	6.1 M	14.9 M	10.5 M	9.6 M	9.5 M	11.4 M	-1.56	1.58	-1.08	520.2 M	-340.1 K	-141.4 M	258	111	79.9	53.6
978	1399/01/16	30,419	5.0	625.3 M	205.6 K	0.52	0.21	9.8 M	31.2 M	10.5 M	6.4 M	8.9 M	11.8 M	1.52	3.49	-1.12	-96.0 M	-104.4 M	-167.4 M	54	97	84.7	100.0
979	1399/01/11	30,051	5.0	1.3 B	437.6 K	0.87	0.43	135.1 M	20.8 M	10.8 M	12.1 M	10.0 M	11.9 M	11.2	2.09	-1.1	-99.2 M	-78.8 M	-46.4 M	9	109	92.5	100.0
980	1399/01/10	29,670	5.0	1.4 B	457.1 K	0.87	0.44	71.4 M	11.4 M	10.4 M	10.4 M	9.7 M	11.8 M	6.89	1.17	-1.14	0.0	89.1 M	-41.5 M	19	131	100.0	100.0
981	1399/01/09	29,445	5.0	803.6 M	272.9 K	0.47	0.26	111.9 M	8.4 M	10.0 M	8.2 M	9.5 M	11.7 M	13.58	-1.13	-1.17	-326.8 M	83.5 M	-41.5 M	4	94	55.7	96.3
982	1399/01/06	29,305	5.0	509.3 M	173.8 K	0.19	0.16	11.6 M	7.6 M	9.9 M	6.3 M	9.9 M	11.7 M	1.84	-1.3	-1.18	0.0	148.8 M	-48.9 M	44	81	100.0	100.0
983	1399/01/05	28,794	5.0	1.9 B	649.5 K	0.65	0.59	9.4 M	8.3 M	9.6 M	11.2 M	12.0 M	11.8 M	-1.19	-1.44	-1.23	31.8 M	82.8 M	-56.1 M	171	141	86.3	84.6
984	1398/12/28	28,000	2.74	2.6 B	954.6 K	1.04	0.84	7.2 M	9.1 M	9.4 M	10.5 M	13.3 M	11.5 M	-1.46	-1.45	-1.22	740.6 M	87.7 M	-57.7 M	291	128	79.1	50.9
985	1398/12/27	27,211	-0.06	1.6 B	577.9 K	0.52	0.48	6.8 M	9.1 M	9.4 M	9.7 M	11.8 M	11.7 M	-1.42	-1.29	-1.25	-28.2 M	-60.1 M	-116.8 M	227	163	98.2	100.0
986	1398/12/26	27,505	2.44	1.6 B	561.1 K	0.45	0.48	6.7 M	10.4 M	9.4 M	10.1 M	12.6 M	11.7 M	-1.5	-1.22	-1.25	0.0	-162.4 M	-63.9 M	233	155	100.0	100.0
987	1398/12/25	27,431	-2.42	4.6 B	1.7 M	1.56	1.55	11.3 M	10.0 M	9.5 M	16.6 M	13.9 M	11.6 M	-1.47	-1.39	-1.22	-330.2 M	-584.5 M	-55.1 M	279	210	68.2	75.3
988	1398/12/24	27,570	-5.0	3.2 B	1.2 M	0.89	1.06	13.6 M	9.7 M	9.4 M	17.1 M	11.5 M	11.3 M	-1.26	-1.18	-1.21	56.4 M	-535.1 M	-38.5 M	238	186	100.0	98.3
989	1398/12/21	29,000	-0.18	1.6 B	559.0 K	0.36	0.5	6.6 M	11.8 M	9.4 M	6.3 M	11.9 M	11.1 M	1.06	-1.01	-1.18	1.3 M	-543.1 M	-41.3 M	244	258	100.0	99.9
990	1398/12/20	29,000	-4.91	4.5 B	1.6 M	1.07	1.41	12.6 M	12.9 M	9.4 M	13.8 M	11.7 M	11.2 M	-1.09	1.1	-1.19	-539.4 M	-644.1 M	-41.5 M	311	324	86.2	98.1
991	1398/12/19	30,149	-5.0	3.7 B	1.2 M	0.85	1.1	5.0 M	11.6 M	9.2 M	18.2 M	11.9 M	10.8 M	-3.63	-1.03	-1.18	-2.1 B	-551.8 M	-22.5 M	251	185	34.3	91.8
992	1398/12/17	30,860	-4.48	3.3 B	1.0 M	0.76	0.84	10.2 M	11.6 M	9.2 M	7.6 M	10.9 M	10.7 M	1.35	1.06	-1.16	-83.6 M	-129.8 M	68.5 M	310	428	97.4	100.0
993	1398/12/14	32,314	5.0	6.9 B	2.1 M	1.74	1.54	22.2 M	11.1 M	9.4 M	15.2 M	13.0 M	12.0 M	1.47	-1.16	-1.28	16.7 M	-113.0 M	13.7 M	305	446	97.7	97.4
994	1398/12/13	31,600	5.0	5.2 B	1.7 M	1.54	1.29	12.9 M	9.8 M	9.3 M	8.8 M	11.8 M	12.5 M	1.47	-1.2	-1.35	-503.8 M	348.5 M	62.3 M	365	595	90.3	100.0
995	1398/12/12	30,213	1.12	3.8 B	1.2 M	1.24	1.0	8.0 M	8.9 M	9.1 M	17.1 M	13.1 M	12.9 M	-2.14	-1.48	-1.41	-78.2 M	449.2 M	87.6 M	460	220	97.9	100.0
996	1398/12/11	30,400	1.4	3.1 B	1.0 M	1.05	0.86	7.5 M	9.0 M	9.2 M	9.4 M	11.6 M	12.7 M	-1.25	-1.3	-1.37	0.0	464.8 M	91.5 M	410	329	100.0	100.0
997	1398/12/10	29,979	-5.0	2.0 B	658.5 K	0.62	0.56	7.2 M	9.3 M	9.3 M	141.0 M	11.7 M	12.8 M	-19.71	-1.26	-1.38	0.0	369.9 M	91.5 M	276	14	100.0	100.0
998	1398/12/07	30,200	-4.93	4.9 B	1.5 M	1.73	1.4	13.4 M	8.9 M	9.4 M	10.2 M	10.6 M	12.4 M	1.32	-1.2	-1.31	2.3 B	340.9 M	91.5 M	362	250	100.0	52.2
999	1398/12/06	31,900	0.84	3.2 B	1.0 M	1.0	0.95	8.2 M	7.3 M	9.2 M	10.6 M	9.7 M	12.4 M	-1.29	-1.34	-1.35	0.0	-123.9 M	-18.8 M	389	301	100.0	100.0
1000	1398/12/05	31,840	0.24	2.6 B	815.1 K	0.68	0.8	8.3 M	7.3 M	9.3 M	10.1 M	10.7 M	12.5 M	-1.22	-1.45	-1.34	0.0	-212.3 M	-18.8 M	311	255	100.0	100.0
1001	1398/12/04	31,955	5.0	2.9 B	914.8 K	0.88	0.93	8.5 M	7.5 M	9.4 M	9.4 M	10.9 M	12.6 M	-1.12	-1.44	-1.34	-474.9 M	-6.4 M	-18.3 M	283	304	82.4	98.8
1002	1398/12/03	30,597	-2.65	3.1 B	1.0 M	1.06	1.08	6.4 M	7.6 M	9.5 M	13.0 M	10.6 M	12.8 M	-2.03	-1.39	-1.35	-144.9 M	124.0 M	6.5 M	457	236	95.1	99.8
1003	1398/11/30	31,501	-0.57	2.3 B	718.8 K	0.73	0.8	5.7 M	7.9 M	9.8 M	6.7 M	10.0 M	12.7 M	-1.17	-1.27	-1.3	0.0	153.2 M	19.1 M	396	339	100.0	100.0
1004	1398/11/29	31,598	-4.89	5.0 B	1.6 M	1.89	1.92	8.2 M	9.3 M	10.1 M	14.6 M	11.0 M	13.2 M	-1.78	-1.18	-1.3	-441.9 M	153.5 M	21.7 M	555	342	91.1	99.9
1005	1398/11/28	33,050	3.24	5.8 B	1.7 M	2.28	2.27	8.5 M	9.4 M	10.4 M	11.1 M	9.4 M	13.0 M	-1.3	1.0	-1.25	1.0 B	241.3 M	43.8 M	642	399	94.2	76.4
1006	1398/11/27	32,018	5.0	524.1 M	163.7 K	0.17	0.21	27.6 M	9.3 M	10.6 M	3.1 M	8.3 M	13.5 M	8.82	1.12	-1.27	177.1 M	3.2 M	-15.0 M	19	111	100.0	66.2
1007	1398/11/26	30,496	5.0	1.7 B	555.7 K	0.35	0.68	7.5 M	8.4 M	10.4 M	9.4 M	9.5 M	13.9 M	-1.25	-1.13	-1.34	914.9 K	-90.2 M	-23.7 M	225	180	100.0	99.9
1008	1398/11/23	29,209	5.0	2.6 B	879.3 K	0.35	1.14	18.2 M	9.5 M	10.6 M	10.5 M	13.8 M	14.2 M	1.74	-1.45	-1.34	1.4 M	-326.4 M	-49.4 M	140	243	100.0	99.9
1009	1398/11/21	27,751	-0.95	2.3 B	842.7 K	0.36	1.12	7.5 M	10.2 M	10.2 M	8.4 M	16.1 M	14.6 M	-1.12	-1.58	-1.43	-2.8 M	-128.9 M	-49.5 M	311	278	99.9	100.0
1010	1398/11/20	28,231	-3.53	3.9 B	1.4 M	0.67	1.94	7.9 M	10.5 M	10.4 M	8.0 M	17.2 M	14.7 M	-1.01	-1.63	-1.42	-160.4 M	-127.8 M	-49.4 M	469	485	95.9	100.0
1011	1398/11/19	29,086	-5.0	3.2 B	1.1 M	0.6	1.59	6.8 M	11.2 M	10.6 M	12.6 M	20.7 M	15.6 M	-1.86	-1.85	-1.48	-290.3 M	-95.7 M	-44.7 M	434	256	91.0	100.0
1012	1398/11/16	30,380	2.49	11.1 B	3.6 M	3.23	6.74	11.0 M	12.2 M	10.9 M	27.0 M	22.1 M	15.4 M	-2.45	-1.81	-1.41	-1.2 B	-37.7 M	-33.4 M	884	405	87.5	98.1
1013	1398/11/15	30,789	27.16	16.2 B	5.5 M	104.74	17.98	13.2 M	13.5 M	10.5 M	21.1 M	17.6 M	12.7 M	-1.6	-1.31	-1.21	989.2 M	198.3 M	25.6 M	911	523	74.4	68.3
1014	1398/11/14	25,371	5.0	17.4 M	6.8 K	0.09	0.02	17.4 M	31.5 M	8.8 M	623.0 K	3.1 M	10.1 M	27.88	10.13	-1.15	2.4 M	24.0 M	-23.9 M	1	24	100.0	86.1
1015	1398/11/13	24,897	5.0	155.6 M	62.5 K	0.78	0.18	77.8 M	33.6 M	8.7 M	7.8 M	4.2 M	10.1 M	10.0	7.91	-1.16	0.0	23.5 M	-24.0 M	2	20	100.0	100.0
1016	1398/11/12	24,644	5.0	83.0 M	33.7 K	0.39	0.08	41.5 M	28.8 M	9.2 M	2.5 M	4.0 M	10.5 M	16.5	7.12	-1.14	0.0	25.7 M	-23.5 M	2	33	100.0	100.0
1017	1398/11/08	24,161	5.0	158.5 M	65.6 K	0.7	0.13	31.7 M	30.4 M	10.1 M	3.2 M	4.3 M	11.6 M	9.8	7.02	-1.15	0.0	30.0 M	-65.5 M	5	49	100.0	100.0
1018	1398/11/07	23,504	5.0	215.8 M	91.8 K	1.1	0.17	21.6 M	32.3 M	10.3 M	2.6 M	4.3 M	11.8 M	8.35	7.51	-1.14	117.5 M	51.5 M	-85.2 M	10	38	100.0	45.5
1019	1398/11/06	22,714	5.0	259.5 M	114.2 K	1.6	0.19	37.1 M	40.2 M	10.2 M	6.8 M	4.3 M	11.6 M	5.43	9.39	-1.14	0.0	38.3 M	-91.0 M	7	38	100.0	100.0
1020	1398/11/05	22,089	5.0	205.2 M	92.9 K	0.56	0.15	25.6 M	43.4 M	10.6 M	5.1 M	3.8 M	11.3 M	5.02	11.43	-1.06	11.0 M	38.3 M	-72.6 M	8	38	100.0	94.6
1021	1398/11/02	21,679	5.0	134.9 M	62.2 K	0.25	0.09	67.5 M	9.7 M	10.9 M	4.2 M	11.8 M	11.3 M	16.08	-1.21	-1.04	21.7 M	6.9 M	-24.2 M	2	27	100.0	83.9
1022	1398/11/01	20,988	5.0	226.8 M	108.1 K	0.23	0.15	60.9 M	8.3 M	11.2 M	873.1 K	13.1 M	11.1 M	69.8	-1.59	1.01	107.0 M	3.0 M	-25.3 M	2	17	53.7	6.5
1023	1398/10/30	20,738	5.0	82.2 M	39.6 K	0.08	0.05	82.2 M	9.3 M	11.6 M	1.3 M	14.3 M	10.8 M	62.34	-1.54	1.07	51.8 M	-121.0 M	-30.4 M	1	23	100.0	36.9
1024	1398/10/29	19,751	5.0	106.4 M	53.9 K	0.1	0.06	53.2 M	8.7 M	11.7 M	6.6 M	15.5 M	10.8 M	8.0	-1.78	1.09	0.0	-131.4 M	-33.0 M	2	16	100.0	100.0
1025	1398/10/18	29,216	-2.0	1.7 B	571.3 K	1.06	0.65	7.8 M	8.7 M	12.2 M	20.6 M	13.3 M	10.7 M	-2.64	-1.52	1.14	-146.1 M	-131.7 M	-31.3 M	195	81	91.2	100.0
1026	1398/10/17	28,869	-5.0	1.4 B	480.1 K	0.79	0.55	7.3 M	8.7 M	12.3 M	12.9 M	11.3 M	10.5 M	-1.75	-1.29	1.18	2.0 M	-115.8 M	17.9 M	195	111	100.0	99.9
1027	1398/10/15	30,207	-5.0	3.5 B	1.2 M	2.41	1.36	11.3 M	8.8 M	12.4 M	14.6 M	10.6 M	10.0 M	-1.29	-1.2	1.23	-512.9 M	-128.9 M	17.8 M	261	237	83.6	98.2
1028	1398/10/14	31,677	-5.0	321.8 M	101.6 K	0.17	0.12	4.4 M	7.8 M	12.4 M	53.6 M	9.3 M	9.7 M	-12.17	-1.2	1.27	0.0	-26.3 M	49.9 M	73	6	100.0	100.0
1029	1398/10/11	33,550	2.17	1.6 B	492.7 K	0.86	0.57	9.2 M	8.0 M	12.3 M	7.9 M	9.7 M	9.6 M	1.16	-1.22	1.28	-1.7 M	-26.6 M	50.5 M	178	207	99.9	100.0
1030	1398/10/10	32,820	1.13	1.5 B	461.7 K	0.73	0.52	7.8 M	7.7 M	12.3 M	8.4 M	9.9 M	9.5 M	-1.07	-1.28	1.29	-66.4 M	-26.2 M	50.6 M	186	181	95.6	100.0
1031	1398/10/09	33,499	2.35	2.6 B	809.9 K	0.98	0.94	8.2 M	8.9 M	12.4 M	9.6 M	10.9 M	9.5 M	-1.17	-1.23	1.31	-63.4 M	-10.9 M	53.9 M	273	239	85.3	87.7
1032	1398/10/08	32,600	-3.33	1.7 B	534.4 K	0.55	0.62	7.1 M	11.2 M	12.5 M	10.1 M	13.3 M	9.2 M	-1.41	-1.19	1.36	0.0	-166.3 M	57.0 M	245	174	100.0	100.0
1033	1398/10/07	32,800	-2.77	2.5 B	729.1 K	0.76	0.85	7.8 M	12.5 M	12.6 M	12.8 M	13.4 M	9.1 M	-1.65	-1.07	1.38	-1.4 M	-244.8 M	56.7 M	316	192	99.9	100.0
1034	1398/10/04	33,352	0.4	1.1 B	324.3 K	0.27	0.37	7.2 M	12.9 M	12.7 M	7.5 M	12.4 M	8.8 M	-1.05	1.04	1.44	0.0	-244.5 M	56.9 M	129	123	84.5	84.5
1035	1398/10/03	33,250	0.74	2.5 B	755.7 K	0.62	0.84	17.1 M	14.4 M	12.8 M	13.8 M	11.9 M	8.8 M	1.24	1.21	1.47	10.4 M	-170.8 M	54.5 M	147	181	100.0	99.6
1036	1398/10/02	32,809	-3.36	5.9 B	1.8 M	1.64	1.94	17.0 M	14.3 M	12.5 M	17.1 M	11.4 M	8.5 M	-1.01	1.26	1.47	-840.3 M	23.1 M	51.9 M	298	345	85.8	100.0
1037	1398/10/01	33,740	-3.49	4.3 B	1.3 M	1.19	1.45	12.9 M	14.1 M	12.0 M	11.9 M	9.7 M	8.3 M	1.09	1.46	1.45	-392.6 M	191.1 M	81.1 M	300	360	90.8	100.0
1038	1398/09/30	34,750	1.54	2.4 B	688.4 K	0.65	0.82	8.8 M	15.7 M	12.0 M	8.6 M	8.7 M	8.0 M	1.03	1.8	1.51	0.0	270.4 M	101.2 M	272	280	100.0	100.0
1039	1398/09/27	34,475	5.0	5.3 B	1.5 M	1.47	1.99	18.0 M	18.0 M	12.3 M	8.9 M	8.8 M	7.9 M	2.02	2.05	1.56	368.3 M	270.4 M	101.2 M	219	401	74.2	67.3
1040	1398/09/26	32,720	5.29	2.7 B	812.3 K	0.73	1.07	16.3 M	18.8 M	12.1 M	9.5 M	9.1 M	7.8 M	1.72	2.07	1.54	979.9 M	203.5 M	82.9 M	164	178	100.0	63.3
1041	1398/09/24	31,230	5.0	3.6 B	1.2 M	1.18	1.62	16.9 M	16.9 M	11.7 M	9.3 M	9.0 M	7.7 M	1.82	1.88	1.52	0.0	175.4 M	34.0 M	212	386	100.0	100.0
1042	1398/09/23	30,204	5.0	3.2 B	1.1 M	1.22	1.62	22.9 M	15.4 M	11.1 M	7.9 M	8.1 M	7.6 M	2.92	1.92	1.47	3.9 M	175.4 M	34.0 M	141	411	100.0	99.9
1043	1398/09/20	28,999	1.62	1.9 B	671.8 K	0.8	1.02	16.7 M	13.3 M	10.4 M	8.8 M	8.0 M	7.5 M	1.89	1.65	1.38	0.0	200.0 M	33.9 M	116	219	100.0	100.0
1044	1398/09/19	28,599	0.88	4.4 B	1.5 M	2.56	2.54	21.0 M	11.8 M	9.8 M	10.0 M	7.8 M	7.5 M	2.11	1.5	1.32	33.7 M	202.7 M	33.4 M	210	439	100.0	99.2
1045	1398/09/18	28,000	-0.04	3.1 B	1.1 M	1.91	1.76	10.9 M	9.2 M	9.0 M	8.7 M	6.5 M	7.2 M	1.25	1.42	1.25	839.3 M	196.0 M	31.8 M	282	256	99.9	72.6
1046	1398/09/17	28,545	4.0	1.4 B	486.4 K	0.86	0.8	8.6 M	9.1 M	9.3 M	4.5 M	6.5 M	7.5 M	1.94	1.41	1.25	0.0	27.9 M	-11.3 M	158	306	100.0	100.0
1047	1398/09/16	27,330	3.5	1.8 B	650.8 K	1.18	1.1	10.0 M	9.0 M	9.3 M	7.6 M	6.7 M	7.6 M	1.31	1.36	1.22	127.2 M	27.9 M	-11.1 M	178	217	99.9	92.8
1048	1398/09/13	26,589	-0.39	1.2 B	441.6 K	0.77	0.76	6.7 M	8.3 M	9.1 M	7.4 M	6.4 M	7.5 M	-1.1	1.29	1.22	13.5 M	1.3 M	-16.9 M	174	156	100.0	98.8
1049	1398/09/12	26,640	0.15	945.5 M	354.2 K	0.52	0.6	8.0 M	8.5 M	9.1 M	4.6 M	6.3 M	7.4 M	1.73	1.36	1.23	0.0	-1.2 M	-18.7 M	118	204	100.0	100.0
1050	1398/09/11	26,890	0.83	2.4 B	913.1 K	1.31	1.57	11.2 M	9.2 M	8.8 M	8.5 M	6.7 M	7.6 M	1.32	1.37	1.16	-1.3 M	-10.5 M	-21.2 M	216	286	99.9	100.0
1051	1398/09/10	26,995	3.84	1.2 B	459.4 K	0.43	0.74	8.2 M	8.9 M	8.4 M	4.9 M	6.4 M	7.6 M	1.67	1.38	1.11	0.0	-18.7 M	-26.7 M	150	250	100.0	100.0
1052	1398/09/09	25,927	-1.83	1.5 B	594.4 K	0.6	1.0	7.0 M	9.6 M	8.3 M	6.5 M	8.2 M	8.1 M	1.08	1.18	1.03	-5.8 M	-70.0 M	-26.7 M	220	239	99.6	100.0
1053	1398/09/06	26,390	1.95	1.4 B	532.7 K	0.59	0.92	7.9 M	10.5 M	8.4 M	6.2 M	8.2 M	8.1 M	1.27	1.28	1.04	1.3 M	-66.8 M	-26.4 M	179	227	100.0	99.9
1054	1398/09/05	26,100	3.09	2.4 B	917.1 K	1.17	1.65	11.2 M	11.3 M	8.3 M	7.0 M	8.3 M	8.1 M	1.6	1.35	1.02	-46.8 M	-67.0 M	-24.5 M	208	339	98.0	100.0
1055	1398/09/04	25,800	2.88	2.5 B	977.3 K	1.46	1.86	9.9 M	11.9 M	8.0 M	7.2 M	8.8 M	8.2 M	1.37	1.34	-1.02	-42.0 M	-57.3 M	-21.4 M	209	293	83.4	85.1
1056	1398/09/03	25,310	5.0	5.7 B	2.3 M	9.12	5.03	10.7 M	11.5 M	7.6 M	11.3 M	8.9 M	8.2 M	-1.05	1.29	-1.07	-256.6 M	-48.5 M	-19.3 M	487	486	91.1	95.5
1057	1398/09/02	24,105	5.0	481.5 M	199.8 K	0.74	0.41	43.8 M	10.5 M	7.1 M	4.7 M	6.4 M	7.7 M	9.28	1.64	-1.09	9.9 M	2.9 M	8.3 M	11	100	100.0	97.9
1058	1398/08/29	23,068	5.0	227.2 M	98.5 K	0.3	0.18	113.6 M	7.6 M	6.9 M	3.6 M	6.4 M	7.7 M	31.57	1.2	-1.11	523.6 K	1.3 M	7.3 M	2	63	100.0	99.8
1059	1398/08/28	21,993	5.0	751.5 M	342.0 K	0.95	0.57	27.8 M	6.2 M	6.9 M	9.4 M	7.1 M	7.8 M	2.97	-1.15	-1.12	1.6 M	-894.0 K	155.8 K	27	80	100.0	99.8
1060	1398/08/27	21,499	-0.43	862.2 M	411.6 K	0.76	0.69	6.8 M	5.5 M	7.2 M	5.9 M	6.8 M	7.9 M	1.14	-1.23	-1.1	2.0 M	-880.9 K	10.5 M	127	145	100.0	99.8
1061	1398/08/26	21,585	-5.0	439.5 M	203.5 K	0.36	0.34	4.5 M	8.2 M	7.1 M	10.0 M	9.3 M	8.0 M	-2.2	-1.14	-1.13	215.9 K	-5.9 M	11.0 M	97	44	100.0	100.0
1062	1398/08/25	22,505	-2.55	653.6 M	287.7 K	0.52	0.48	5.0 M	8.5 M	6.9 M	5.1 M	8.5 M	8.0 M	-1.02	1.01	-1.16	2.0 M	-5.2 M	11.0 M	131	128	99.9	99.6
1063	1398/08/22	23,120	-3.38	938.6 M	406.4 K	0.78	0.68	4.5 M	8.7 M	6.7 M	8.1 M	8.2 M	7.8 M	-1.8	1.06	-1.17	-10.3 M	-3.3 M	10.9 M	207	116	98.9	99.9
1064	1398/08/21	23,803	0.19	1.2 B	492.8 K	0.9	0.8	6.7 M	9.3 M	6.6 M	7.0 M	7.7 M	7.7 M	-1.04	1.21	-1.17	1.7 M	-5.7 M	15.0 M	176	169	100.0	99.9
1065	1398/08/20	23,814	5.0	3.1 B	1.3 M	3.09	2.26	19.4 M	8.3 M	6.5 M	14.1 M	8.0 M	7.7 M	1.37	1.05	-1.18	-23.1 M	-16.2 M	16.1 M	159	220	99.2	100.0
1066	1398/08/19	23,169	0.61	783.9 M	345.7 K	0.57	0.57	7.5 M	5.5 M	5.9 M	5.1 M	6.5 M	7.3 M	1.45	-1.17	-1.24	3.6 M	-33.8 M	17.3 M	105	152	100.0	99.5
1067	1398/08/18	22,920	1.63	501.1 M	217.6 K	0.38	0.34	5.3 M	6.0 M	5.8 M	3.7 M	8.3 M	7.2 M	1.41	-1.38	-1.24	11.5 M	-34.5 M	-9.1 M	95	131	100.0	97.7
1068	1398/08/14	22,500	-0.24	550.6 M	244.2 K	0.44	0.36	4.4 M	6.2 M	5.7 M	4.4 M	8.7 M	7.5 M	1.01	-1.41	-1.31	-22.2 M	-36.8 M	-9.7 M	119	125	95.8	99.8
1069	1398/08/13	22,395	-5.0	1.4 B	608.1 K	1.13	0.87	4.9 M	6.3 M	5.7 M	8.5 M	9.1 M	7.6 M	-1.71	-1.44	-1.32	-50.6 M	-24.4 M	-28.0 M	267	162	96.3	100.0
1070	1398/08/12	23,000	-2.36	1.7 B	703.3 K	1.5	0.98	6.0 M	6.6 M	5.9 M	9.2 M	8.6 M	7.7 M	-1.53	-1.31	-1.31	-111.2 M	-11.2 M	-25.3 M	259	181	93.3	100.0
1071	1398/08/11	23,693	5.0	3.0 B	1.3 M	3.3	1.77	7.4 M	6.1 M	5.9 M	12.0 M	7.9 M	7.7 M	-1.62	-1.3	-1.3	0.0	11.0 M	-43.7 M	410	253	100.0	100.0
1072	1398/08/08	23,323	5.0	80.9 M	34.7 K	0.06	0.04	40.4 M	5.8 M	5.8 M	1.6 M	6.7 M	7.6 M	26.0	-1.14	-1.31	0.0	70.2 M	-65.2 M	2	52	100.0	100.0
1073	1398/08/06	22,215	5.0	376.6 M	169.5 K	0.24	0.2	5.8 M	6.1 M	5.7 M	5.6 M	7.0 M	7.8 M	1.03	-1.15	-1.37	40.0 M	68.1 M	-65.2 M	65	60	100.0	89.4
1074	1398/08/04	21,354	5.0	1.1 B	499.1 K	0.52	0.54	5.5 M	6.5 M	5.5 M	6.3 M	7.2 M	8.3 M	-1.13	-1.11	-1.5	15.1 M	31.6 M	-88.5 M	191	166	100.0	98.6
1075	1398/08/01	20,398	1.2	713.8 M	351.0 K	0.36	0.36	3.7 M	8.0 M	5.6 M	5.6 M	8.0 M	8.4 M	-1.52	1.0	-1.5	0.0	70.4 M	-72.9 M	195	128	100.0	100.0
1076	1398/07/30	20,242	5.0	1.8 B	895.9 K	1.1	0.9	7.6 M	8.3 M	5.8 M	10.5 M	8.2 M	8.5 M	-1.38	1.0	-1.47	295.8 M	72.8 M	-62.9 M	233	141	98.3	82.0
1077	1398/07/29	20,200	1.38	1.6 B	813.1 K	1.14	0.79	7.1 M	7.2 M	5.7 M	6.5 M	7.9 M	8.4 M	1.09	-1.11	-1.47	-10.2 M	13.6 M	-60.5 M	220	242	99.0	99.6
1078	1398/07/28	19,616	-5.0	2.1 B	1.0 M	1.77	1.01	7.7 M	6.4 M	5.8 M	7.3 M	7.5 M	8.6 M	1.05	-1.17	-1.49	-142.8 M	15.5 M	287.5 K	251	283	93.1	100.0
1079	1398/07/24	20,840	-2.67	3.5 B	1.7 M	4.02	1.66	12.5 M	5.5 M	5.8 M	9.5 M	7.2 M	8.6 M	1.32	-1.33	-1.48	209.1 M	58.6 M	7.4 M	271	335	98.4	92.4
1080	1398/07/23	21,398	-5.0	839.3 M	391.9 K	0.86	0.37	4.6 M	3.9 M	5.8 M	7.7 M	6.0 M	8.6 M	-1.66	-1.56	-1.5	12.0 M	21.6 M	9.7 M	167	99	92.0	90.6
1081	1398/07/22	22,469	-5.0	353.2 M	156.8 K	0.25	0.14	1.7 M	4.0 M	5.8 M	8.4 M	6.3 M	8.7 M	-4.95	-1.6	-1.49	0.0	19.2 M	8.8 M	208	42	100.0	100.0
1082	1398/07/21	23,280	-3.77	695.9 M	294.3 K	0.4	0.25	3.2 M	4.7 M	5.9 M	3.8 M	6.1 M	8.7 M	-1.2	-1.31	-1.47	-656.1 K	-85.7 M	29.1 M	219	183	99.9	100.0
1083	1398/07/20	24,090	3.08	1.0 B	431.7 K	0.53	0.36	3.7 M	4.9 M	6.2 M	5.9 M	7.2 M	8.7 M	-1.6	-1.48	-1.4	72.5 M	-85.5 M	21.8 M	283	165	100.0	93.1
1084	1398/07/17	23,679	-3.51	1.9 B	805.9 K	0.9	0.61	5.3 M	5.1 M	6.3 M	6.6 M	7.2 M	8.7 M	-1.25	-1.41	-1.38	24.0 M	-177.8 M	20.5 M	354	280	99.8	98.5
1085	1398/07/16	23,757	-5.0	1.5 B	602.6 K	0.62	0.46	4.7 M	5.6 M	6.4 M	8.5 M	8.0 M	9.1 M	-1.8	-1.42	-1.41	0.0	-181.9 M	32.9 M	313	174	100.0	100.0
1086	1398/07/15	25,623	0.0	2.5 B	993.4 K	0.92	0.75	5.8 M	5.7 M	6.5 M	5.9 M	7.9 M	9.0 M	-1.02	-1.37	-1.38	-524.2 M	-278.0 M	32.9 M	337	420	78.9	100.0
1087	1398/07/14	25,603	-5.0	2.1 B	810.8 K	0.7	0.61	4.7 M	5.8 M	6.5 M	11.1 M	8.7 M	9.2 M	-2.34	-1.49	-1.41	0.0	-259.1 M	74.2 M	440	188	100.0	100.0
1088	1398/07/13	26,400	-1.92	2.4 B	893.1 K	0.67	0.67	5.2 M	5.8 M	6.5 M	6.6 M	8.6 M	9.1 M	-1.28	-1.48	-1.39	-388.9 M	-259.1 M	74.2 M	360	339	77.5	93.7
1089	1398/07/10	27,200	-2.61	3.2 B	1.2 M	0.85	0.87	7.2 M	5.4 M	6.5 M	9.9 M	10.1 M	9.2 M	-1.37	-1.85	-1.41	3.6 M	-266.5 M	94.3 M	441	321	100.0	99.9
1090	1398/07/09	27,880	-1.33	2.7 B	963.8 K	0.64	0.7	5.6 M	5.4 M	6.5 M	7.8 M	9.8 M	9.2 M	-1.38	-1.82	-1.41	-480.4 M	-201.8 M	81.2 M	391	345	81.8	99.7
1091	1398/07/08	28,244	-1.81	4.3 B	1.5 M	1.03	1.09	6.1 M	5.7 M	6.4 M	9.0 M	9.8 M	9.2 M	-1.48	-1.74	-1.43	-430.0 M	-65.8 M	105.2 M	636	479	90.0	100.0
1092	1398/07/07	28,920	-3.22	3.6 B	1.3 M	0.82	0.81	5.0 M	5.7 M	6.7 M	9.5 M	9.8 M	9.6 M	-1.87	-1.73	-1.45	0.0	89.0 M	126.7 M	714	381	100.0	100.0
1093	1398/07/06	29,979	4.47	5.1 B	1.7 M	1.22	1.1	4.5 M	6.0 M	7.0 M	14.9 M	10.0 M	9.9 M	-3.31	-1.66	-1.4	-426.0 M	330.3 M	193.2 M	1,018	336	89.7	98.1
1094	1398/07/03	29,190	2.51	4.4 B	1.5 M	1.16	0.99	6.1 M	6.9 M	7.1 M	8.6 M	8.7 M	9.5 M	-1.4	-1.27	-1.33	327.2 M	415.5 M	210.8 M	718	474	100.0	92.6
1095	1398/07/02	28,150	-2.12	4.2 B	1.5 M	1.18	0.92	7.5 M	7.4 M	7.3 M	8.7 M	9.0 M	9.7 M	-1.15	-1.21	-1.33	199.9 M	400.9 M	244.2 M	560	463	100.0	95.3
1096	1398/07/01	28,959	4.93	4.1 B	1.4 M	1.25	0.92	6.3 M	7.1 M	7.4 M	8.9 M	9.1 M	9.8 M	-1.42	-1.28	-1.32	344.1 M	359.8 M	279.0 M	659	425	100.0	91.6
1097	1398/06/31	27,615	5.0	4.0 B	1.4 M	1.13	0.91	6.7 M	7.4 M	7.5 M	10.1 M	9.4 M	9.8 M	-1.49	-1.27	-1.3	1.2 B	372.0 M	293.1 M	580	269	98.3	68.0
1098	1398/06/30	26,796	5.0	2.8 B	1.1 M	0.83	0.66	8.7 M	8.3 M	7.6 M	7.8 M	8.6 M	9.7 M	1.11	-1.03	-1.27	0.0	101.5 M	206.9 M	327	362	100.0	100.0
1099	1398/06/27	25,441	-5.0	3.1 B	1.2 M	0.72	0.75	9.7 M	7.8 M	7.6 M	10.1 M	8.4 M	9.8 M	-1.05	-1.07	-1.28	254.4 M	110.7 M	168.2 M	319	280	100.0	91.7
1100	1398/06/26	26,099	-3.37	3.0 B	1.1 M	0.74	0.71	6.0 M	7.3 M	7.5 M	9.2 M	9.2 M	9.7 M	-1.53	-1.25	-1.29	-5.8 M	114.5 M	144.5 M	502	328	99.8	100.0
1101	1398/06/25	27,020	5.0	2.4 B	906.8 K	0.56	0.58	7.2 M	7.9 M	7.5 M	10.7 M	9.1 M	9.6 M	-1.49	-1.14	-1.27	405.3 M	115.7 M	136.5 M	341	191	100.0	83.5
1102	1398/06/24	26,609	5.0	5.3 B	2.1 M	1.51	1.4	10.5 M	7.5 M	7.5 M	7.6 M	8.9 M	9.4 M	1.39	-1.18	-1.26	-146.2 M	94.7 M	115.8 M	492	701	97.3	100.0
1103	1398/06/23	25,072	-0.06	3.1 B	1.2 M	0.92	0.85	6.3 M	6.6 M	7.3 M	6.9 M	9.1 M	9.5 M	-1.11	-1.38	-1.31	46.0 M	124.0 M	119.6 M	493	438	100.0	98.5
1104	1398/06/20	25,678	3.56	7.6 B	3.0 M	2.87	2.33	7.1 M	6.3 M	7.3 M	12.3 M	9.5 M	9.6 M	-1.73	-1.51	-1.32	273.4 M	117.6 M	112.7 M	1,074	599	100.0	96.4
1105	1398/06/17	24,795	5.0	847.8 M	341.9 K	0.28	0.26	65.2 M	6.1 M	7.3 M	7.4 M	8.5 M	9.1 M	8.85	-1.4	-1.26	0.0	11.1 M	85.4 M	13	115	100.0	100.0
1106	1398/06/16	23,965	5.0	3.3 B	1.4 M	1.04	1.11	5.6 M	5.4 M	7.1 M	8.6 M	8.7 M	9.1 M	-1.53	-1.59	-1.28	300.5 M	11.1 M	76.6 M	589	349	100.0	90.9
1107	1398/06/13	22,911	3.8	2.0 B	856.6 K	0.43	0.67	5.2 M	6.5 M	7.2 M	7.2 M	10.7 M	9.0 M	-1.38	-1.64	-1.25	0.0	-49.0 M	48.9 M	376	272	100.0	100.0
1108	1398/06/12	22,361	0.51	2.2 B	1.0 M	0.46	0.8	4.8 M	7.7 M	7.3 M	8.1 M	11.8 M	8.9 M	-1.68	-1.53	-1.22	14.0 M	217.1 M	-6.4 M	460	272	100.0	99.4
1109	1398/06/11	22,158	-3.99	3.8 B	1.7 M	0.79	1.42	6.9 M	7.6 M	7.4 M	10.2 M	11.3 M	8.9 M	-1.47	-1.5	-1.19	-259.0 M	199.2 M	-12.7 M	470	346	86.8	93.6
1110	1398/06/10	23,016	-2.89	2.7 B	1.2 M	0.49	1.03	4.7 M	7.8 M	7.4 M	8.8 M	11.8 M	8.7 M	-1.87	-1.52	-1.18	92.6 K	450.2 M	273.0 K	582	312	100.0	100.0
1111	1398/06/09	23,914	5.0	4.8 B	2.0 M	0.94	1.91	11.5 M	9.0 M	7.6 M	21.2 M	12.0 M	8.6 M	-1.84	-1.33	-1.14	0.0	629.3 M	268.4 K	417	227	100.0	100.0
1112	1398/06/06	23,552	3.23	9.2 B	4.0 M	2.37	4.59	9.6 M	8.5 M	7.2 M	12.3 M	10.6 M	8.0 M	-1.27	-1.24	-1.11	1.3 B	754.7 M	268.4 K	952	639	99.8	85.4
1113	1398/06/05	22,020	-2.17	4.2 B	1.8 M	1.09	2.28	5.4 M	8.1 M	6.6 M	8.2 M	9.3 M	7.3 M	-1.52	-1.15	-1.11	-75.5 M	385.2 M	-66.3 M	768	515	97.9	99.7
1114	1398/06/04	22,513	5.0	3.6 B	1.6 M	1.02	2.1	8.5 M	9.5 M	6.6 M	14.1 M	9.7 M	7.1 M	-1.66	-1.02	-1.08	996.1 M	245.1 M	-62.5 M	411	177	98.1	70.1
1115	1398/06/03	21,979	5.0	5.9 B	2.7 M	2.47	4.32	11.7 M	9.1 M	6.4 M	10.4 M	8.7 M	6.7 M	1.12	1.04	-1.06	895.4 M	2.0 M	-107.8 M	471	442	93.2	78.0
1116	1398/06/02	20,933	5.0	1.1 B	543.6 K	0.49	0.87	8.2 M	7.5 M	5.5 M	6.2 M	7.8 M	6.3 M	1.31	-1.04	-1.15	627.0 M	-210.0 M	-152.5 M	139	82	100.0	44.9
1117	1398/05/30	20,339	5.0	3.6 B	1.8 M	2.07	3.23	8.9 M	7.1 M	5.3 M	8.1 M	7.5 M	6.3 M	1.1	-1.06	-1.19	-517.2 M	-337.3 M	-183.9 M	329	424	82.6	97.1
1118	1398/05/28	19,423	4.99	3.5 B	1.8 M	3.34	3.76	8.7 M	6.1 M	4.9 M	9.3 M	6.8 M	6.0 M	-1.07	-1.12	-1.24	-775.7 M	-248.0 M	-158.0 M	307	369	75.4	97.3
1119	1398/05/27	18,794	2.8	1.5 B	806.9 K	1.73	1.69	5.3 M	4.7 M	4.5 M	6.6 M	5.6 M	5.7 M	-1.26	-1.18	-1.27	-219.3 M	-111.0 M	-119.3 M	242	226	85.3	100.0
1120	1398/05/26	18,300	-1.49	1.1 B	589.5 K	1.45	1.25	5.3 M	4.6 M	4.5 M	6.2 M	4.9 M	5.8 M	-1.18	-1.07	-1.27	-165.0 M	-121.7 M	-112.8 M	173	173	84.7	100.0
1121	1398/05/23	18,440	1.19	1.0 B	557.5 K	1.27	1.21	5.3 M	4.2 M	4.5 M	5.0 M	4.7 M	5.7 M	1.06	-1.11	-1.28	-9.4 M	-123.9 M	-104.6 M	195	209	99.0	99.9
1122	1398/05/22	18,269	0.88	937.5 M	514.4 K	0.92	1.08	4.5 M	4.4 M	4.4 M	4.9 M	5.0 M	5.9 M	-1.08	-1.12	-1.33	-70.6 M	-172.7 M	-104.1 M	193	193	92.5	100.0
1123	1398/05/20	18,060	0.3	483.6 M	267.1 K	0.43	0.52	2.8 M	5.1 M	4.5 M	5.0 M	5.4 M	6.0 M	-1.81	-1.07	-1.32	-90.5 M	-379.8 M	-100.6 M	141	96	81.3	100.0
1124	1398/05/19	18,067	0.1	716.3 M	397.8 K	0.64	0.73	5.0 M	5.5 M	4.6 M	3.8 M	5.6 M	6.1 M	1.33	-1.01	-1.31	-273.3 M	-384.1 M	-97.4 M	89	191	61.8	100.0
1125	1398/05/16	18,053	-2.46	527.6 M	292.3 K	0.45	0.48	3.2 M	5.1 M	4.9 M	5.3 M	5.8 M	6.4 M	-1.66	-1.13	-1.31	-175.6 M	-329.4 M	-83.7 M	111	100	66.7	100.0
1126	1398/05/15	18,350	-1.16	1.3 B	716.5 K	1.3	1.0	6.3 M	5.4 M	5.1 M	5.9 M	6.0 M	6.5 M	1.06	-1.11	-1.27	-253.4 M	-294.3 M	-94.6 M	171	224	80.9	100.0
1127	1398/05/14	18,781	5.0	2.1 B	1.1 M	2.84	1.55	7.6 M	5.0 M	5.8 M	6.2 M	5.8 M	6.8 M	1.23	-1.17	-1.17	-1.1 B	-243.6 M	-109.8 M	129	338	47.1	100.0
1128	1398/05/13	17,972	4.08	1.1 B	589.9 K	1.55	0.81	5.0 M	4.3 M	6.1 M	6.1 M	5.7 M	6.8 M	-1.21	-1.34	-1.12	-112.2 M	-22.4 M	-65.7 M	187	173	89.4	100.0
1129	1398/05/12	17,500	1.58	678.6 M	393.0 K	1.04	0.51	3.6 M	3.9 M	6.1 M	4.8 M	5.6 M	6.8 M	-1.32	-1.44	-1.12	0.0	0.0	-61.6 M	186	141	100.0	100.0
1130	1398/05/09	17,196	-0.24	689.0 M	399.9 K	1.05	0.49	5.1 M	4.3 M	6.1 M	6.8 M	5.6 M	7.0 M	-1.33	-1.32	-1.14	0.0	18.0 M	-62.5 M	136	102	100.0	100.0
1131	1398/05/08	17,310	0.02	433.2 M	251.3 K	0.63	0.29	4.1 M	4.0 M	5.9 M	4.7 M	5.8 M	7.0 M	-1.14	-1.47	-1.18	0.0	18.0 M	-72.0 M	105	92	100.0	100.0
1132	1398/05/07	17,161	-4.33	604.9 M	349.5 K	0.9	0.38	3.5 M	3.7 M	6.2 M	6.0 M	6.0 M	7.1 M	-1.71	-1.59	-1.16	0.0	18.0 M	-76.7 M	173	101	100.0	100.0
1133	1398/05/06	17,650	-0.05	909.7 M	507.2 K	1.28	0.53	3.7 M	3.8 M	6.2 M	5.9 M	5.8 M	7.1 M	-1.61	-1.56	-1.15	0.0	18.0 M	-81.3 M	249	155	100.0	100.0
1134	1398/05/05	17,686	5.0	674.2 M	381.8 K	0.86	0.39	5.9 M	4.1 M	6.3 M	4.8 M	6.5 M	7.2 M	1.22	-1.59	-1.15	90.2 M	18.0 M	-80.4 M	115	122	100.0	86.6
1135	1398/05/02	17,000	1.05	709.2 M	421.0 K	0.93	0.44	3.5 M	4.2 M	6.2 M	8.1 M	7.1 M	7.3 M	-2.27	-1.71	-1.18	0.0	-18.1 M	-84.9 M	200	88	100.0	100.0
1136	1398/05/01	16,801	-3.07	555.6 M	330.3 K	0.74	0.33	3.0 M	4.2 M	6.2 M	5.6 M	6.5 M	7.2 M	-1.88	-1.52	-1.16	0.0	-18.1 M	-84.9 M	186	99	100.0	100.0
1137	1398/04/31	17,126	-1.59	520.3 M	300.2 K	0.54	0.3	3.5 M	4.6 M	6.4 M	5.3 M	7.1 M	7.2 M	-1.51	-1.55	-1.14	0.0	-18.1 M	-84.3 M	148	98	100.0	100.0
1138	1398/04/30	17,310	-2.13	951.4 M	546.7 K	0.86	0.53	5.2 M	5.1 M	6.3 M	9.3 M	7.1 M	7.1 M	-1.8	-1.4	-1.12	0.0	-18.2 M	-84.3 M	184	102	100.0	100.0
1139	1398/04/29	17,500	0.11	1.1 B	626.1 K	0.84	0.61	5.7 M	5.0 M	6.3 M	7.3 M	6.7 M	7.1 M	-1.28	-1.34	-1.13	-90.4 M	-23.5 M	-85.1 M	178	151	91.8	100.0
1140	1398/04/26	17,320	-2.44	807.5 M	461.9 K	0.49	0.45	3.8 M	5.6 M	6.2 M	5.0 M	7.0 M	7.1 M	-1.31	-1.25	-1.14	0.0	-5.5 M	-80.5 M	211	161	100.0	100.0
1141	1398/04/25	17,676	-5.0	539.3 M	303.8 K	0.21	0.29	4.5 M	6.3 M	6.2 M	12.8 M	7.2 M	7.2 M	-2.83	-1.15	-1.16	-141.4 K	-83.9 M	-80.5 M	119	42	100.0	100.0
1142	1398/04/24	18,298	1.38	1.6 B	847.0 K	0.54	0.8	5.8 M	8.1 M	6.2 M	6.4 M	7.5 M	6.9 M	-1.1	1.09	-1.11	-496.6 K	-195.4 M	-80.4 M	273	248	100.0	100.0
1143	1398/04/23	18,115	-2.79	1.7 B	957.7 K	0.64	0.81	5.0 M	9.2 M	6.1 M	6.8 M	7.3 M	7.1 M	-1.37	1.25	-1.15	-26.7 M	-240.4 M	-138.1 M	330	245	94.8	96.3
1144	1398/04/22	18,618	-5.0	2.2 B	1.2 M	0.78	0.99	8.2 M	9.6 M	6.4 M	8.0 M	7.4 M	7.6 M	1.02	1.3	-1.19	0.0	-240.9 M	-130.6 M	264	269	100.0	100.0
1145	1398/04/19	19,149	-2.77	2.9 B	1.5 M	1.02	1.31	7.2 M	8.7 M	6.2 M	7.0 M	7.3 M	7.6 M	1.03	1.18	-1.22	-392.3 M	-244.5 M	-130.6 M	350	417	86.5	100.0
1146	1398/04/18	19,767	5.0	5.8 B	3.0 M	2.54	2.82	13.2 M	7.5 M	6.1 M	8.2 M	7.4 M	7.7 M	1.61	1.01	-1.25	-557.4 M	-204.0 M	-111.0 M	387	693	88.0	97.6
1147	1398/04/17	19,089	5.0	2.4 B	1.3 M	1.12	1.18	14.8 M	6.4 M	5.7 M	6.1 M	7.1 M	7.7 M	2.41	-1.11	-1.36	-225.4 M	-111.4 M	-90.8 M	144	384	89.7	99.2
1148	1398/04/16	18,200	0.77	1.1 B	586.5 K	0.45	0.53	5.1 M	5.6 M	5.6 M	6.7 M	7.4 M	7.9 M	-1.32	-1.32	-1.4	-29.4 M	-84.6 M	-69.3 M	205	160	97.2	100.0
1149	1398/04/15	18,211	-3.3	2.1 B	1.1 M	0.94	1.04	5.2 M	5.6 M	5.6 M	7.8 M	7.6 M	8.0 M	-1.51	-1.35	-1.42	-18.0 M	-75.3 M	-162.5 M	393	263	99.1	100.0
1150	1398/04/12	18,460	-2.08	2.5 B	1.4 M	1.34	1.14	4.2 M	5.6 M	5.6 M	7.2 M	7.6 M	8.0 M	-1.72	-1.36	-1.42	-189.7 M	-71.7 M	-178.9 M	564	354	92.5	100.0
1151	1398/04/11	18,931	5.0	2.8 B	1.5 M	1.72	1.27	9.5 M	5.9 M	6.3 M	7.9 M	7.2 M	8.4 M	1.2	-1.22	-1.35	-94.6 M	-33.8 M	-208.5 M	285	354	96.6	100.0
1152	1398/04/10	18,281	5.0	1.9 B	1.1 M	1.4	0.88	5.4 M	5.3 M	6.2 M	7.0 M	7.0 M	8.4 M	-1.28	-1.33	-1.35	-91.4 M	-12.1 M	-207.8 M	340	279	95.3	100.0
1153	1398/04/09	17,635	5.0	2.5 B	1.4 M	2.09	1.14	5.5 M	5.1 M	6.2 M	8.1 M	6.2 M	8.4 M	-1.46	-1.22	-1.36	17.0 M	6.2 M	-202.6 M	444	301	100.0	99.3
1154	1398/04/05	16,820	-2.89	1.2 B	731.4 K	1.1	0.58	4.6 M	4.8 M	6.4 M	8.1 M	6.0 M	8.6 M	-1.75	-1.26	-1.35	0.0	-490.4 K	-203.5 M	266	152	100.0	100.0
1155	1398/04/04	17,206	-0.08	547.4 M	316.1 K	0.45	0.24	3.6 M	4.9 M	6.5 M	3.6 M	6.2 M	8.6 M	1.01	-1.27	-1.32	0.0	-490.4 K	-203.5 M	150	151	100.0	100.0
1156	1398/04/03	17,420	5.0	1.4 B	785.7 K	1.23	0.6	6.6 M	4.8 M	6.7 M	7.3 M	6.6 M	8.9 M	-1.11	-1.39	-1.33	13.9 M	-490.4 K	-203.5 M	205	183	100.0	99.0
1157	1398/04/02	16,805	2.2	995.3 M	599.9 K	0.76	0.46	4.3 M	4.5 M	6.7 M	3.7 M	5.5 M	9.0 M	1.18	-1.22	-1.35	0.0	-2.8 M	-204.2 M	229	270	100.0	100.0
1158	1398/04/01	16,388	-5.0	1.6 B	948.7 K	0.73	0.73	4.7 M	4.5 M	6.7 M	8.6 M	7.0 M	9.3 M	-1.83	-1.58	-1.38	-16.4 M	-233.8 M	-204.2 M	330	182	98.9	100.0
1159	1398/03/29	17,270	-2.84	1.2 B	680.0 K	0.53	0.5	4.8 M	5.9 M	6.8 M	9.3 M	9.2 M	9.2 M	-1.93	-1.57	-1.37	0.0	-205.5 M	-203.3 M	243	126	100.0	100.0
1160	1398/03/28	17,730	-1.87	897.5 M	504.9 K	0.37	0.36	3.7 M	5.8 M	6.8 M	6.5 M	9.0 M	9.5 M	-1.74	-1.56	-1.4	0.0	-205.5 M	-203.3 M	242	139	100.0	100.0
1161	1398/03/27	18,022	-3.0	813.2 M	450.1 K	0.29	0.32	4.8 M	6.0 M	6.9 M	2.9 M	9.1 M	9.7 M	1.64	-1.53	-1.4	2.6 M	-205.5 M	-203.5 M	171	280	100.0	99.7
1162	1398/03/26	18,189	-2.0	2.6 B	1.4 M	0.89	0.98	4.4 M	6.0 M	6.9 M	9.5 M	10.4 M	10.0 M	-2.18	-1.74	-1.45	-1.2 B	-236.9 M	-203.8 M	327	272	55.2	100.0
1163	1398/03/25	18,902	5.0	6.4 B	3.5 M	2.95	2.66	7.6 M	6.7 M	7.1 M	13.9 M	10.3 M	10.1 M	-1.82	-1.52	-1.42	124.9 M	35.0 M	-147.0 M	842	453	100.0	98.1
1164	1398/03/22	17,850	-0.39	1.2 B	659.1 K	0.54	0.5	4.4 M	6.0 M	7.1 M	7.5 M	8.9 M	9.7 M	-1.7	-1.46	-1.36	0.0	-368.5 M	-153.3 M	270	159	100.0	100.0
1165	1398/03/21	17,935	-1.37	1.5 B	822.1 K	0.49	0.62	5.1 M	6.2 M	7.2 M	7.7 M	8.9 M	9.8 M	-1.51	-1.43	-1.35	0.0	-437.6 M	-171.0 M	290	192	100.0	100.0
1166	1398/03/20	18,048	-3.27	2.4 B	1.3 M	0.8	1.01	5.7 M	8.2 M	7.3 M	9.3 M	9.8 M	9.8 M	-1.64	-1.2	-1.35	-153.9 M	-594.1 M	-171.0 M	397	258	93.6	100.0
1167	1398/03/19	18,511	-2.04	2.9 B	1.6 M	0.89	1.27	9.4 M	8.8 M	7.3 M	8.7 M	9.3 M	9.8 M	1.08	-1.06	-1.34	204.2 M	-579.6 M	-163.3 M	296	296	94.4	87.4
1168	1398/03/18	18,600	-2.65	2.8 B	1.5 M	0.81	1.19	5.4 M	7.8 M	7.1 M	10.3 M	9.2 M	9.8 M	-1.91	-1.18	-1.39	-1.9 B	-617.9 M	-177.7 M	162	269	31.5	100.0
1169	1398/03/13	18,845	-2.38	1.7 B	894.1 K	0.49	0.71	5.1 M	8.1 M	7.1 M	7.8 M	9.3 M	9.8 M	-1.53	-1.15	-1.38	-345.5 M	-239.3 M	-85.9 M	266	218	79.8	100.0
1170	1398/03/12	19,557	5.0	5.9 B	3.1 M	2.03	2.6	13.1 M	8.6 M	7.1 M	11.2 M	9.4 M	10.0 M	1.17	-1.09	-1.4	-782.3 M	-170.2 M	-31.6 M	393	529	86.8	100.0
1171	1398/03/11	18,900	4.74	2.4 B	1.3 M	0.9	1.08	7.8 M	7.6 M	6.8 M	7.2 M	9.2 M	9.9 M	1.09	-1.21	-1.47	-81.6 M	-13.8 M	7.3 M	293	331	96.6	100.0
1172	1398/03/08	18,453	5.0	4.0 B	2.2 M	1.98	1.96	6.2 M	7.2 M	6.7 M	8.3 M	9.8 M	10.1 M	-1.35	-1.36	-1.51	12.8 M	2.6 M	10.3 M	648	480	100.0	99.7
1173	1398/03/07	17,476	-1.62	2.7 B	1.5 M	1.63	1.4	8.5 M	7.6 M	6.6 M	11.5 M	10.4 M	10.5 M	-1.35	-1.37	-1.59	0.0	0.0	9.7 M	317	234	100.0	100.0
1174	1398/03/05	17,650	2.36	1.9 B	1.1 M	0.99	0.97	8.9 M	6.8 M	6.4 M	8.5 M	9.6 M	10.2 M	1.05	-1.4	-1.59	0.0	0.0	9.7 M	214	225	100.0	100.0
1175	1398/03/04	17,520	0.04	2.5 B	1.5 M	1.41	1.36	8.4 M	6.3 M	6.5 M	12.8 M	11.6 M	10.3 M	-1.52	-1.84	-1.59	0.0	0.0	9.7 M	300	197	100.0	100.0
1176	1398/03/01	17,417	-1.01	1.3 B	770.2 K	0.73	0.72	5.4 M	6.0 M	6.3 M	10.0 M	11.2 M	10.0 M	-1.84	-1.87	-1.58	0.0	-727.9 K	9.7 M	249	135	100.0	100.0
1177	1398/02/31	17,518	1.39	1.4 B	787.2 K	0.66	0.72	6.3 M	5.9 M	6.3 M	8.6 M	10.8 M	10.0 M	-1.37	-1.83	-1.58	0.0	-1.4 M	9.7 M	220	161	100.0	100.0
1178	1398/02/30	17,579	-0.49	1.1 B	609.8 K	0.47	0.52	4.8 M	6.5 M	6.4 M	7.4 M	11.2 M	10.1 M	-1.54	-1.74	-1.58	0.0	-5.3 M	9.5 M	219	142	100.0	100.0
1179	1398/02/29	17,949	-2.45	3.1 B	1.8 M	1.56	1.63	6.1 M	7.1 M	6.5 M	17.4 M	11.5 M	10.5 M	-2.84	-1.61	-1.6	0.0	-5.3 M	17.7 M	509	179	100.0	100.0
1180	1398/02/28	18,310	-3.45	2.3 B	1.2 M	1.12	1.09	6.8 M	7.3 M	6.6 M	11.2 M	10.0 M	10.0 M	-1.64	-1.37	-1.52	-3.6 M	-76.2 M	17.7 M	334	204	99.8	100.0
1181	1398/02/25	18,940	-2.16	1.6 B	863.6 K	0.8	0.77	5.2 M	7.2 M	6.7 M	8.6 M	9.7 M	10.2 M	-1.67	-1.34	-1.52	-3.5 M	-75.5 M	17.8 M	316	190	99.8	100.0
1182	1398/02/24	19,316	4.41	2.9 B	1.5 M	1.69	1.3	9.1 M	7.4 M	6.8 M	10.9 M	9.5 M	10.4 M	-1.21	-1.28	-1.54	-19.5 M	-74.8 M	13.2 M	313	261	98.6	99.3
1183	1398/02/23	18,543	5.0	2.0 B	1.1 M	1.27	0.93	10.2 M	6.4 M	6.6 M	9.9 M	9.0 M	10.2 M	1.03	-1.41	-1.54	0.0	-87.5 M	12.6 M	201	208	100.0	100.0
1184	1398/02/22	18,100	0.15	1.7 B	955.4 K	0.95	0.83	6.0 M	5.9 M	6.5 M	8.9 M	9.2 M	10.2 M	-1.49	-1.56	-1.58	-354.5 M	-98.8 M	1.9 M	223	189	79.0	100.0
1185	1398/02/21	18,184	3.27	2.0 B	1.1 M	1.07	1.0	6.5 M	5.9 M	6.5 M	9.8 M	9.7 M	10.3 M	-1.51	-1.63	-1.59	-184.9 K	120.1 M	19.6 M	314	208	100.0	100.0
1186	1398/02/18	18,065	3.64	1.3 B	737.9 K	0.63	0.65	5.5 M	6.1 M	6.4 M	7.3 M	10.1 M	10.4 M	-1.34	-1.65	-1.62	0.0	119.2 M	10.8 M	238	177	100.0	100.0
1187	1398/02/17	17,300	-5.0	812.4 M	466.1 K	0.35	0.42	3.8 M	6.4 M	6.5 M	8.7 M	10.6 M	10.4 M	-2.31	-1.66	-1.62	-83.0 M	115.1 M	10.8 M	193	93	89.4	99.6
1188	1398/02/16	18,280	-4.24	2.0 B	1.1 M	0.85	0.98	7.1 M	6.2 M	6.5 M	11.0 M	11.2 M	10.4 M	-1.54	-1.8	-1.59	-56.3 M	131.7 M	14.9 M	270	180	97.1	100.0
1189	1398/02/15	18,670	-4.1	3.1 B	1.6 M	1.36	1.51	5.9 M	5.9 M	6.5 M	10.7 M	10.2 M	10.3 M	-1.8	-1.73	-1.59	740.1 M	143.0 M	17.7 M	521	220	99.8	75.9
1190	1398/02/14	19,591	4.99	2.7 B	1.4 M	1.28	1.3	7.4 M	6.4 M	6.5 M	11.5 M	10.1 M	10.3 M	-1.56	-1.59	-1.58	-4.6 M	-5.0 M	-19.3 M	367	236	99.8	100.0
1191	1398/02/11	18,588	2.15	2.3 B	1.2 M	1.24	1.14	7.1 M	6.1 M	6.3 M	10.2 M	9.3 M	10.2 M	-1.45	-1.53	-1.6	-20.6 M	-4.1 M	-19.0 M	326	227	99.1	100.0
1192	1398/02/10	18,100	-4.35	2.4 B	1.3 M	1.41	1.29	4.7 M	5.8 M	6.2 M	12.9 M	9.2 M	10.3 M	-2.76	-1.58	-1.65	0.0	0.0	-18.1 M	516	187	100.0	100.0
1193	1398/02/09	18,660	1.59	1.4 B	757.4 K	0.61	0.75	4.8 M	6.4 M	6.4 M	6.2 M	8.6 M	10.1 M	-1.28	-1.34	-1.58	0.0	-724.8 K	-18.1 M	298	233	100.0	100.0
1194	1398/02/08	18,455	5.0	2.3 B	1.2 M	1.23	1.28	9.6 M	7.3 M	6.5 M	10.3 M	10.7 M	10.2 M	-1.08	-1.47	-1.57	0.0	31.8 M	-18.1 M	239	221	100.0	100.0
1195	1398/02/07	17,500	-2.83	1.5 B	862.5 K	0.66	0.91	5.7 M	6.9 M	6.3 M	7.4 M	10.4 M	10.1 M	-1.29	-1.5	-1.61	0.0	31.8 M	-18.1 M	265	206	100.0	100.0
1196	1398/02/04	17,907	-2.67	1.5 B	832.5 K	0.66	0.89	5.9 M	7.6 M	6.2 M	10.2 M	12.0 M	10.0 M	-1.74	-1.57	-1.61	0.0	31.5 M	-18.1 M	256	147	100.0	100.0
1197	1398/02/03	17,960	-1.05	1.9 B	1.0 M	0.71	1.09	6.6 M	7.6 M	6.2 M	9.7 M	12.5 M	9.7 M	-1.47	-1.65	-1.56	-3.6 M	12.7 M	-18.1 M	280	191	99.8	100.0
1198	1398/02/02	17,813	2.37	4.0 B	2.2 M	1.62	2.6	8.1 M	7.4 M	6.1 M	14.7 M	11.5 M	9.6 M	-1.81	-1.56	-1.56	162.6 M	7.0 M	-17.9 M	499	264	100.0	95.9
1199	1398/01/31	17,422	5.0	185.6 M	106.6 K	0.08	0.12	12.4 M	6.8 M	5.8 M	3.6 M	10.6 M	8.9 M	3.4	-1.55	-1.52	0.0	-68.4 M	-26.1 M	15	51	100.0	100.0
1200	1398/01/28	16,600	-4.67	3.9 B	2.3 M	2.17	2.63	8.6 M	6.7 M	5.8 M	13.5 M	11.0 M	8.8 M	-1.57	-1.64	-1.52	-1.7 M	-68.4 M	-26.1 M	439	280	97.8	97.9
1201	1398/01/27	17,367	-5.0	1.1 B	625.3 K	0.57	0.6	5.1 M	6.0 M	5.7 M	14.3 M	10.4 M	8.4 M	-2.81	-1.73	-1.49	-93.8 M	-103.4 M	40.0 M	195	76	91.4	100.0
1202	1398/01/26	17,906	-5.0	3.3 B	1.8 M	2.24	1.85	6.3 M	6.1 M	5.9 M	8.4 M	9.7 M	8.7 M	-1.33	-1.59	-1.47	-32.0 M	-84.7 M	44.0 M	499	379	96.1	97.1
1203	1398/01/25	18,560	-7.6	3.9 B	2.1 M	3.95	2.17	6.4 M	6.1 M	5.8 M	11.0 M	10.1 M	8.8 M	-1.71	-1.66	-1.51	-214.3 M	-78.3 M	45.6 M	569	353	94.0	99.5
1204	1398/01/21	20,490	4.68	127.1 M	62.0 K	0.09	0.06	3.5 M	5.7 M	5.8 M	21.2 M	9.3 M	8.8 M	-6.0	-1.62	-1.52	0.0	-35.4 M	56.3 M	36	6	100.0	100.0
1205	1398/01/20	19,677	5.0	1.6 B	829.2 K	1.0	0.74	5.6 M	5.9 M	6.0 M	12.1 M	9.3 M	9.2 M	-2.16	-1.57	-1.53	-177.1 M	-35.4 M	55.6 M	258	134	89.1	100.0
1206	1398/01/19	18,844	5.0	1.5 B	777.2 K	0.77	0.69	5.9 M	5.6 M	5.9 M	8.0 M	8.9 M	9.3 M	-1.35	-1.58	-1.56	0.0	0.0	70.8 M	246	182	100.0	100.0
1207	1398/01/18	17,947	5.0	459.6 M	256.1 K	0.26	0.22	6.8 M	5.5 M	6.0 M	6.3 M	9.9 M	9.3 M	1.07	-1.81	-1.55	0.0	-442.2 K	70.8 M	68	73	100.0	100.0
1208	1398/01/17	17,124	5.0	1.2 B	685.9 K	0.78	0.55	5.7 M	5.5 M	6.0 M	9.5 M	10.0 M	9.1 M	-1.65	-1.83	-1.52	0.0	-442.2 K	73.9 M	204	124	100.0	100.0
1209	1398/01/11	16,437	5.0	1.7 B	1.0 M	1.33	0.82	6.1 M	5.5 M	6.0 M	9.5 M	9.4 M	9.3 M	-1.56	-1.71	-1.54	0.0	-442.2 K	73.9 M	280	179	100.0	100.0
1210	1398/01/10	16,052	5.0	2.2 B	1.4 M	2.37	1.14	4.9 M	5.2 M	6.0 M	9.6 M	9.1 M	9.3 M	-1.93	-1.74	-1.54	0.0	-442.2 K	73.9 M	439	227	100.0	100.0
1211	1398/01/07	15,100	2.96	2.5 B	1.7 M	4.57	1.39	5.3 M	5.1 M	6.1 M	12.2 M	7.6 M	9.1 M	-2.29	-1.51	-1.5	-2.2 M	-442.2 K	73.9 M	478	209	99.9	100.0
1212	1398/01/06	14,805	5.0	130.1 M	87.9 K	0.17	0.07	10.0 M	4.6 M	6.2 M	3.9 M	4.7 M	8.8 M	2.54	-1.01	-1.42	0.0	0.0	74.0 M	13	33	100.0	100.0
1213	1398/01/05	14,229	5.0	287.4 M	203.9 K	0.31	0.16	9.3 M	4.7 M	6.1 M	3.7 M	5.3 M	8.7 M	2.52	-1.12	-1.42	0.0	0.0	77.5 M	31	78	100.0	100.0
1214	1397/12/28	13,580	1.68	757.2 M	558.7 K	0.78	0.43	4.5 M	4.5 M	6.1 M	7.6 M	5.5 M	8.8 M	-1.67	-1.22	-1.43	0.0	0.0	78.8 M	167	100	100.0	100.0
1215	1397/12/27	13,450	2.82	550.2 M	411.9 K	0.39	0.32	3.5 M	4.8 M	6.2 M	3.9 M	5.5 M	8.7 M	-1.11	-1.15	-1.41	0.0	0.0	78.8 M	156	140	100.0	100.0
1216	1397/12/26	13,169	0.83	732.2 M	559.8 K	0.33	0.43	4.5 M	5.6 M	6.2 M	4.1 M	6.4 M	8.7 M	1.08	-1.14	-1.4	0.0	263.9 M	78.8 M	164	177	100.0	100.0
1217	1397/12/25	12,999	0.03	1.1 B	871.2 K	0.55	0.68	5.2 M	6.5 M	6.2 M	7.1 M	8.9 M	8.7 M	-1.36	-1.36	-1.4	0.0	261.1 M	80.2 M	219	161	100.0	100.0
1218	1397/12/22	12,845	-2.85	1.1 B	852.9 K	0.49	0.68	4.5 M	6.5 M	6.3 M	5.4 M	9.3 M	8.7 M	-1.2	-1.43	-1.38	0.0	261.1 M	80.2 M	246	205	100.0	100.0
1219	1397/12/21	13,280	0.51	1.2 B	882.9 K	0.42	0.72	5.9 M	6.8 M	6.3 M	6.9 M	10.9 M	8.7 M	-1.16	-1.61	-1.38	0.0	261.1 M	81.2 M	198	170	100.0	100.0
1220	1397/12/20	13,250	2.14	2.7 B	2.1 M	1.04	1.83	7.0 M	7.0 M	6.3 M	9.2 M	12.1 M	8.7 M	-1.32	-1.72	-1.39	1.3 B	258.4 M	82.2 M	392	153	100.0	51.7
1221	1397/12/19	13,272	0.25	4.9 B	3.7 M	2.62	3.89	7.8 M	6.7 M	6.2 M	12.1 M	12.9 M	8.6 M	-1.56	-1.92	-1.4	-13.8 M	19.9 M	16.2 M	623	400	99.7	100.0
1222	1397/12/18	13,239	-4.99	437.2 M	330.3 K	0.21	0.34	3.5 M	6.5 M	5.8 M	11.2 M	12.6 M	8.0 M	-3.21	-1.93	-1.38	0.0	22.6 M	16.9 M	125	39	100.0	100.0
1223	1397/12/15	13,800	-0.01	2.4 B	1.7 M	0.97	1.85	6.4 M	6.6 M	5.8 M	13.2 M	10.9 M	8.0 M	-2.07	-1.65	-1.37	0.0	34.9 M	16.9 M	372	180	100.0	100.0
1224	1397/12/14	13,890	2.34	3.5 B	2.6 M	1.73	3.1	7.5 M	6.5 M	5.7 M	13.0 M	10.6 M	7.5 M	-1.75	-1.63	-1.31	-13.4 M	34.9 M	19.1 M	473	272	99.6	100.0
1225	1397/12/13	13,597	5.0	2.2 B	1.6 M	1.32	2.14	5.5 M	6.1 M	5.5 M	15.2 M	9.6 M	6.9 M	-2.73	-1.58	-1.26	126.5 M	37.6 M	20.7 M	400	138	99.6	93.9
1226	1397/12/12	13,020	5.0	1.2 B	899.5 K	0.68	1.18	10.0 M	6.3 M	5.4 M	8.8 M	8.4 M	6.3 M	1.14	-1.33	-1.17	0.0	12.3 M	14.6 M	117	133	100.0	100.0
1227	1397/12/11	12,570	1.38	1.4 B	1.1 M	0.77	1.5	5.5 M	5.9 M	5.1 M	5.5 M	7.9 M	6.1 M	-1.01	-1.34	-1.19	61.5 M	12.3 M	15.6 M	252	239	100.0	95.6
1228	1397/12/08	12,500	1.89	3.1 B	2.5 M	2.42	3.6	6.0 M	5.9 M	5.0 M	11.0 M	8.3 M	6.1 M	-1.83	-1.41	-1.22	0.0	14.1 M	12.3 M	521	285	100.0	100.0
1229	1397/12/07	12,355	5.0	1.5 B	1.2 M	1.42	1.65	5.8 M	6.0 M	4.9 M	9.2 M	7.2 M	5.6 M	-1.59	-1.21	-1.15	0.0	19.4 M	17.3 M	259	163	100.0	100.0
1230	1397/12/06	11,788	5.0	532.3 M	452.4 K	0.51	0.62	6.5 M	5.9 M	5.0 M	5.5 M	6.4 M	5.7 M	1.18	-1.08	-1.14	0.0	19.4 M	24.1 M	82	97	100.0	100.0
1231	1397/12/05	11,500	3.58	1.4 B	1.2 M	1.62	1.78	6.2 M	5.7 M	5.0 M	6.7 M	6.0 M	5.6 M	-1.09	-1.05	-1.14	0.0	19.4 M	24.1 M	228	210	100.0	100.0
1232	1397/12/04	10,909	-0.44	2.0 B	1.8 M	3.62	2.75	5.4 M	5.5 M	4.9 M	7.1 M	5.5 M	5.5 M	-1.31	1.0	-1.12	70.6 M	24.9 M	24.2 M	377	277	99.8	96.3
1233	1397/12/01	10,957	4.99	506.1 M	461.9 K	0.97	0.67	8.9 M	5.5 M	4.8 M	7.3 M	4.4 M	5.5 M	1.22	1.24	-1.15	26.2 M	10.8 M	14.5 M	57	66	100.0	94.8
1234	1397/11/30	10,461	5.0	356.4 M	341.5 K	0.75	0.47	4.8 M	4.9 M	4.7 M	4.0 M	3.9 M	5.7 M	1.22	1.27	-1.2	0.0	9.3 M	13.2 M	74	90	100.0	100.0
1235	1397/11/29	10,000	5.0	562.9 M	565.0 K	1.41	0.78	4.8 M	4.6 M	4.8 M	3.7 M	3.9 M	5.8 M	1.3	1.17	-1.2	0.0	13.3 M	30.2 M	117	152	100.0	100.0
1236	1397/11/28	9,792	5.0	636.5 M	668.4 K	2.03	0.93	5.6 M	4.2 M	4.8 M	4.5 M	4.0 M	5.8 M	1.24	1.04	-1.2	27.7 M	13.3 M	28.8 M	113	134	100.0	95.6
1237	1397/11/27	9,280	-1.85	455.7 M	488.6 K	1.39	0.67	4.6 M	3.6 M	4.8 M	3.9 M	4.0 M	5.8 M	1.17	-1.11	-1.21	0.0	7.6 M	27.9 M	99	116	100.0	100.0
1238	1397/11/24	9,410	0.81	307.4 M	325.1 K	0.81	0.44	4.5 M	3.3 M	4.7 M	3.0 M	4.7 M	5.9 M	1.49	-1.42	-1.26	19.0 M	7.6 M	27.4 M	68	95	100.0	93.8
1239	1397/11/23	9,350	-0.51	223.1 M	239.0 K	0.47	0.32	2.8 M	3.6 M	4.7 M	4.4 M	5.1 M	6.0 M	-1.59	-1.44	-1.3	19.8 M	12.9 M	26.4 M	80	46	100.0	91.1
1240	1397/11/21	9,485	-1.57	259.3 M	275.9 K	0.52	0.32	2.8 M	4.0 M	4.7 M	4.3 M	5.3 M	6.0 M	-1.49	-1.34	-1.28	0.0	12.7 M	25.5 M	91	61	100.0	100.0
1241	1397/11/17	9,621	-1.27	306.6 M	318.2 K	0.5	0.37	3.1 M	4.0 M	4.9 M	4.7 M	4.9 M	5.9 M	-1.53	-1.22	-1.21	-609.6 K	13.6 M	47.5 M	99	65	99.8	100.0
1242	1397/11/16	9,600	-0.5	587.8 M	603.2 K	0.91	0.7	3.4 M	4.2 M	4.9 M	6.9 M	5.2 M	6.0 M	-2.02	-1.24	-1.22	0.0	17.6 M	45.6 M	172	85	100.0	100.0
1243	1397/11/15	9,678	4.99	558.5 M	578.9 K	0.65	0.62	5.5 M	4.2 M	4.9 M	4.7 M	4.9 M	6.0 M	1.16	-1.15	-1.21	45.5 M	16.8 M	54.6 M	102	109	100.0	91.8
1244	1397/11/14	9,320	-1.17	710.9 M	771.2 K	0.67	0.79	4.9 M	4.5 M	4.9 M	5.7 M	5.5 M	6.2 M	-1.16	-1.21	-1.25	18.4 M	27.6 M	101.4 M	144	121	100.0	97.4
1245	1397/11/13	9,455	-2.2	342.0 M	362.7 K	0.33	0.34	3.3 M	5.0 M	5.0 M	3.0 M	6.3 M	6.3 M	1.1	-1.26	-1.26	4.7 M	51.2 M	104.7 M	105	114	100.0	98.6
1246	1397/11/10	9,630	-4.29	820.1 M	848.2 K	0.79	0.75	4.2 M	5.3 M	4.9 M	6.0 M	6.8 M	6.5 M	-1.43	-1.28	-1.31	19.4 M	50.2 M	37.4 M	195	133	100.0	97.6
1247	1397/11/09	9,939	0.7	749.6 M	745.0 K	0.65	0.6	3.6 M	5.6 M	4.9 M	4.7 M	6.6 M	6.8 M	-1.33	-1.16	-1.38	-3.7 M	46.7 M	-11.7 M	183	138	86.7	87.2
1248	1397/11/08	10,039	4.92	1.7 B	1.7 M	1.7	1.37	5.6 M	5.9 M	5.2 M	6.7 M	7.5 M	7.1 M	-1.22	-1.28	-1.36	99.1 M	22.6 M	27.1 M	301	233	100.0	94.1
1249	1397/11/07	9,602	5.0	2.0 B	2.1 M	2.55	1.8	6.6 M	5.7 M	5.2 M	9.2 M	8.4 M	7.2 M	-1.39	-1.47	-1.39	136.4 M	2.8 M	-6.4 M	285	190	95.1	88.2
1250	1397/11/06	9,177	5.0	130.5 M	142.7 K	0.16	0.12	11.9 M	5.4 M	5.0 M	4.1 M	7.5 M	7.0 M	2.91	-1.38	-1.39	0.0	43.9 M	-13.7 M	11	32	100.0	100.0
1251	1397/11/03	8,904	5.0	622.4 M	712.2 K	0.86	0.6	6.3 M	5.2 M	4.9 M	4.9 M	6.6 M	6.9 M	1.29	-1.26	-1.41	1.6 M	38.1 M	-5.4 M	99	127	100.0	99.7
1252	1397/11/02	8,449	-1.33	907.7 M	1.1 M	1.37	0.93	4.5 M	4.9 M	4.9 M	11.2 M	6.5 M	7.0 M	-2.49	-1.33	-1.43	-124.1 M	39.6 M	-5.4 M	174	81	86.3	100.0
1253	1397/11/01	8,418	-5.0	851.5 M	994.4 K	1.43	0.89	4.8 M	4.8 M	4.8 M	11.2 M	6.0 M	6.8 M	-2.36	-1.26	-1.42	0.0	62.5 M	-281.4 K	179	76	100.0	100.0
1254	1397/10/24	9,821	1.8	1.1 B	1.1 M	2.05	0.99	6.2 M	4.6 M	4.7 M	6.4 M	5.2 M	6.6 M	-1.03	-1.15	-1.4	341.8 M	62.5 M	-442.5 K	175	117	97.3	66.7
1255	1397/10/23	9,823	1.11	431.4 M	447.2 K	0.49	0.38	4.5 M	4.0 M	4.8 M	3.0 M	4.8 M	7.0 M	1.51	-1.2	-1.45	-29.1 M	-5.8 M	-11.5 M	80	131	83.0	89.8
1256	1397/10/22	9,690	2.46	462.4 M	475.9 K	0.55	0.4	4.2 M	4.8 M	4.8 M	4.2 M	5.2 M	7.3 M	-1.01	-1.08	-1.5	9.4 M	88.2 M	-10.5 M	108	105	98.4	96.3
1257	1397/10/19	9,534	-2.48	791.8 M	837.2 K	0.97	0.7	4.0 M	4.8 M	4.8 M	7.5 M	5.6 M	7.4 M	-1.88	-1.18	-1.54	-9.5 M	78.7 M	-10.9 M	197	106	98.8	100.0
1258	1397/10/18	9,676	1.12	547.1 M	559.7 K	0.47	0.48	3.6 M	4.7 M	4.9 M	5.4 M	5.4 M	7.2 M	-1.49	-1.14	-1.46	0.0	116.6 M	9.9 M	150	101	100.0	100.0
1259	1397/10/17	9,699	4.29	451.9 M	472.3 K	0.34	0.41	3.7 M	5.0 M	4.9 M	4.1 M	6.0 M	7.2 M	-1.11	-1.19	-1.46	0.0	312.6 M	9.9 M	121	109	100.0	100.0
1260	1397/10/16	9,311	-1.6	2.1 B	2.2 M	1.67	2.06	6.8 M	5.2 M	4.9 M	5.1 M	6.6 M	7.3 M	1.33	-1.27	-1.47	441.0 M	329.5 M	9.0 M	285	292	93.4	72.1
1261	1397/10/15	9,462	-5.0	214.3 M	226.5 K	0.13	0.21	2.8 M	4.5 M	4.8 M	14.3 M	7.4 M	7.5 M	-5.02	-1.62	-1.56	-37.8 M	-27.0 M	-13.0 M	62	15	82.3	100.0
1262	1397/10/12	9,914	-4.99	810.8 M	814.0 K	0.37	0.75	3.8 M	4.6 M	4.8 M	5.9 M	8.0 M	7.4 M	-1.56	-1.75	-1.55	179.7 M	-212.0 M	-11.1 M	214	107	100.0	77.8
1263	1397/10/11	10,150	0.17	2.3 B	2.2 M	1.04	2.12	5.1 M	5.3 M	4.8 M	8.1 M	8.5 M	7.3 M	-1.59	-1.6	-1.54	980.3 M	-93.3 M	-20.5 M	437	154	98.6	55.1
1264	1397/10/10	10,183	4.99	1.6 B	1.6 M	0.85	1.52	5.4 M	5.4 M	4.7 M	7.6 M	8.6 M	7.2 M	-1.41	-1.59	-1.54	84.6 M	-403.5 M	-71.6 M	281	188	95.7	90.3
1265	1397/10/09	9,761	1.76	1.9 B	1.9 M	1.21	1.93	3.2 M	5.2 M	4.6 M	7.0 M	8.3 M	7.1 M	-2.18	-1.6	-1.54	-1.3 B	-422.3 M	-42.1 M	163	267	28.0	100.0
1266	1397/10/08	9,720	4.46	2.3 B	2.4 M	1.79	2.6	4.3 M	5.0 M	4.8 M	11.0 M	8.3 M	7.2 M	-2.58	-1.65	-1.48	-962.8 M	-120.6 M	37.0 M	254	186	47.7	90.2
1267	1397/10/05	9,331	5.0	2.7 B	2.9 M	3.65	3.66	7.2 M	5.3 M	4.9 M	9.2 M	7.1 M	6.8 M	-1.29	-1.36	-1.39	773.1 M	71.9 M	83.0 M	362	198	95.9	67.4
1268	1397/10/04	8,942	4.99	1.5 B	1.6 M	3.1	2.22	5.4 M	3.9 M	4.5 M	8.9 M	6.2 M	6.6 M	-1.64	-1.6	-1.46	-570.8 M	-86.9 M	38.2 M	161	162	59.7	98.9
1269	1397/10/03	8,550	-1.32	309.0 M	362.8 K	0.44	0.47	3.3 M	3.3 M	4.5 M	3.7 M	4.9 M	6.3 M	-1.12	-1.51	-1.4	-9.2 M	26.6 M	66.7 M	91	84	97.0	100.0
1270	1397/10/02	8,563	1.05	574.2 M	662.7 K	0.81	0.84	2.7 M	4.4 M	4.6 M	4.1 M	7.7 M	6.6 M	-1.52	-1.76	-1.46	166.5 M	52.4 M	67.2 M	214	100	99.5	70.6
1271	1397/10/01	8,536	4.99	863.6 M	1.0 M	1.32	1.33	5.3 M	5.1 M	4.8 M	6.4 M	9.2 M	6.8 M	-1.19	-1.81	-1.42	0.0	17.6 M	62.7 M	162	136	100.0	100.0
1272	1397/09/28	8,110	1.16	253.1 M	311.3 K	0.33	0.4	2.2 M	4.7 M	4.8 M	5.3 M	10.1 M	6.7 M	-2.41	-2.13	-1.4	-21.1 M	17.6 M	62.7 M	106	48	91.7	100.0
1273	1397/09/27	8,099	0.06	230.9 M	288.0 K	0.31	0.37	2.3 M	5.5 M	4.9 M	4.5 M	8.2 M	6.9 M	-1.97	-1.48	-1.4	-3.2 M	103.3 M	63.8 M	99	51	98.6	100.0
1274	1397/09/26	8,049	-3.51	1.5 B	1.9 M	3.12	2.56	7.9 M	5.7 M	5.0 M	19.6 M	8.2 M	6.9 M	-2.5	-1.43	-1.38	120.0 M	103.9 M	63.9 M	190	70	99.5	91.5
1275	1397/09/25	8,280	-3.36	510.7 M	612.2 K	1.05	0.84	5.5 M	4.5 M	4.7 M	11.3 M	5.5 M	6.5 M	-2.08	-1.22	-1.37	-7.9 M	76.4 M	57.9 M	92	45	98.4	100.0
1276	1397/09/24	8,510	0.63	681.4 M	795.3 K	1.51	1.13	3.9 M	4.5 M	4.7 M	7.7 M	4.8 M	6.2 M	-1.98	-1.07	-1.34	0.0	77.9 M	58.1 M	176	89	100.0	100.0
1277	1397/09/21	8,530	4.22	1.0 B	1.2 M	3.15	1.76	6.7 M	4.4 M	4.7 M	3.7 M	4.4 M	6.0 M	1.83	-1.0	-1.27	407.5 M	77.9 M	58.1 M	147	158	96.7	56.6
1278	1397/09/20	8,154	0.39	98.2 M	120.0 K	0.22	0.16	1.9 M	3.3 M	4.6 M	2.8 M	4.7 M	6.3 M	-1.51	-1.46	-1.36	0.0	-5.0 M	37.7 M	53	35	100.0	100.0
1279	1397/09/19	8,131	-0.49	198.8 M	244.8 K	0.29	0.33	2.5 M	3.7 M	4.8 M	4.1 M	5.2 M	6.3 M	-1.65	-1.43	-1.33	-17.8 M	-13.5 M	37.7 M	72	48	91.0	100.0
1280	1397/09/18	8,200	-0.46	448.4 M	548.7 K	0.55	0.75	5.6 M	4.2 M	4.8 M	5.3 M	5.6 M	6.5 M	1.05	-1.34	-1.34	0.0	125.1 M	38.6 M	80	84	100.0	100.0
1281	1397/09/17	8,210	-1.84	423.7 M	514.4 K	0.51	0.68	3.1 M	4.6 M	4.9 M	5.8 M	6.1 M	6.5 M	-1.86	-1.33	-1.33	0.0	173.3 M	38.6 M	136	73	100.0	100.0
1282	1397/09/14	8,367	-0.38	405.2 M	484.4 K	0.46	0.61	2.9 M	4.8 M	5.1 M	4.4 M	6.2 M	6.6 M	-1.49	-1.29	-1.29	-7.1 M	164.7 M	38.6 M	135	92	98.2	100.0
1283	1397/09/13	8,400	-0.36	781.0 M	929.9 K	0.96	1.14	4.2 M	4.9 M	5.3 M	5.9 M	6.9 M	6.7 M	-1.38	-1.39	-1.27	-42.5 M	141.4 M	40.6 M	174	133	94.6	100.0
1284	1397/09/12	8,437	4.99	1.5 B	1.8 M	2.17	2.32	4.8 M	5.1 M	5.6 M	6.4 M	6.8 M	6.8 M	-1.32	-1.34	-1.22	674.9 M	149.9 M	62.6 M	298	120	97.1	51.5
1285	1397/09/11	8,069	4.97	1.0 B	1.3 M	1.72	1.79	7.5 M	5.3 M	5.6 M	7.7 M	8.0 M	6.9 M	-1.03	-1.5	-1.23	241.2 M	14.9 M	28.8 M	138	103	100.0	76.7
1286	1397/09/10	7,800	-0.84	451.8 M	587.7 K	0.78	0.81	4.2 M	5.0 M	5.4 M	6.5 M	7.7 M	6.9 M	-1.53	-1.54	-1.28	-43.2 M	-17.9 M	17.1 M	97	70	90.4	100.0
1287	1397/09/07	7,856	-0.97	582.4 M	740.4 K	1.01	1.01	3.8 M	5.4 M	5.4 M	9.0 M	7.3 M	6.9 M	-2.34	-1.37	-1.27	-123.6 M	-9.3 M	22.1 M	120	65	78.8	100.0
1288	1397/09/06	7,919	2.78	369.7 M	466.1 K	0.64	0.63	4.9 M	5.7 M	5.4 M	4.9 M	7.5 M	7.0 M	-1.01	-1.31	-1.28	0.0	15.4 M	28.3 M	76	75	100.0	100.0
1289	1397/09/05	7,613	-4.99	746.8 M	969.3 K	1.49	1.27	5.5 M	5.6 M	5.4 M	13.6 M	7.5 M	7.2 M	-2.47	-1.35	-1.34	0.0	15.4 M	28.3 M	136	55	100.0	100.0
1290	1397/09/03	8,000	4.45	788.2 M	983.6 K	1.7	1.3	6.2 M	5.1 M	5.5 M	6.6 M	7.2 M	7.4 M	-1.07	-1.4	-1.35	77.1 M	15.4 M	28.9 M	128	108	100.0	90.2
1291	1397/08/30	7,746	4.99	477.5 M	623.5 K	1.17	0.73	6.8 M	4.6 M	5.4 M	5.2 M	6.6 M	7.4 M	1.3	-1.43	-1.37	0.0	-931.2 K	25.0 M	70	91	100.0	100.0
1292	1397/08/29	7,389	-1.57	467.4 M	633.5 K	1.13	0.71	5.3 M	4.4 M	5.6 M	11.1 M	6.2 M	7.6 M	-2.12	-1.42	-1.35	0.0	-931.2 K	72.3 M	89	42	100.0	100.0
1293	1397/08/28	7,595	1.29	314.0 M	418.3 K	0.61	0.45	3.9 M	4.4 M	5.7 M	4.8 M	5.8 M	7.7 M	-1.23	-1.33	-1.34	0.0	-931.2 K	91.2 M	80	65	100.0	100.0
1294	1397/08/27	7,395	-5.0	441.3 M	588.5 K	0.87	0.6	3.6 M	4.8 M	5.8 M	14.2 M	5.9 M	7.8 M	-3.9	-1.23	-1.35	0.0	-931.2 K	100.1 M	121	31	100.0	100.0
1295	1397/08/26	7,715	-4.91	489.3 M	628.6 K	1.04	0.53	4.1 M	5.1 M	6.1 M	4.7 M	5.8 M	7.8 M	-1.13	-1.14	-1.28	-4.7 M	-931.2 K	115.6 M	118	105	99.0	100.0
1296	1397/08/23	8,120	-1.85	317.7 M	391.6 K	0.55	0.34	5.7 M	5.7 M	6.3 M	3.8 M	5.9 M	8.4 M	1.5	-1.03	-1.32	0.0	0.0	99.7 M	56	84	100.0	100.0
1297	1397/08/22	8,199	-3.27	645.8 M	780.6 K	0.96	0.69	5.0 M	6.1 M	6.3 M	6.8 M	6.8 M	8.6 M	-1.37	-1.11	-1.36	0.0	0.0	99.7 M	130	95	100.0	100.0
1298	1397/08/21	8,580	2.23	877.2 M	1.0 M	1.15	0.95	5.7 M	6.3 M	6.4 M	5.6 M	6.6 M	8.8 M	1.02	-1.06	-1.37	0.0	6.5 M	99.7 M	154	157	100.0	100.0
1299	1397/08/20	8,288	-5.0	463.1 M	551.7 K	0.62	0.52	5.0 M	7.3 M	6.4 M	10.5 M	7.2 M	9.1 M	-2.09	1.0	-1.41	0.0	86.0 M	101.6 M	92	44	100.0	100.0
1300	1397/08/15	8,724	4.99	232.1 M	266.1 K	0.28	0.25	21.1 M	7.1 M	6.5 M	4.6 M	7.0 M	9.0 M	4.55	1.01	-1.4	0.0	86.0 M	103.5 M	11	50	100.0	100.0
1301	1397/08/14	8,314	4.99	782.7 M	942.0 K	1.06	0.91	7.5 M	6.2 M	6.4 M	8.1 M	7.5 M	9.3 M	-1.08	-1.21	-1.46	0.0	87.4 M	103.5 M	105	97	100.0	100.0
1302	1397/08/13	7,936	4.99	995.4 M	1.3 M	1.54	1.29	5.7 M	5.7 M	6.3 M	6.4 M	7.1 M	9.5 M	-1.11	-1.25	-1.5	32.5 M	98.6 M	103.5 M	174	151	100.0	96.7
1303	1397/08/12	7,567	5.0	1.1 B	1.5 M	2.27	1.56	9.9 M	5.3 M	6.3 M	7.6 M	8.3 M	9.9 M	1.3	-1.55	-1.57	397.2 M	92.1 M	101.9 M	113	95	100.0	64.5
1304	1397/08/09	7,259	-0.25	373.5 M	518.2 K	0.62	0.55	4.0 M	4.3 M	6.2 M	7.8 M	9.4 M	10.2 M	-1.94	-2.2	-1.63	0.0	12.7 M	105.3 M	93	48	100.0	100.0
1305	1397/08/07	7,260	-0.64	385.2 M	529.3 K	0.59	0.52	3.7 M	4.8 M	6.3 M	9.9 M	11.3 M	10.1 M	-2.66	-2.35	-1.61	7.4 M	15.2 M	109.9 M	103	38	100.0	98.1
1306	1397/08/06	7,360	3.66	484.6 M	663.1 K	0.52	0.66	4.6 M	5.0 M	6.6 M	6.1 M	10.1 M	10.3 M	-1.34	-2.0	-1.56	55.9 M	13.7 M	122.9 M	106	70	100.0	88.5
1307	1397/08/05	7,055	-5.0	631.0 M	888.8 K	0.64	0.88	4.3 M	6.0 M	6.7 M	11.5 M	10.1 M	10.5 M	-2.67	-1.67	-1.58	0.0	191.4 M	122.2 M	147	55	100.0	100.0
1308	1397/08/02	7,415	-5.0	497.2 M	669.5 K	0.46	0.66	4.6 M	6.6 M	7.0 M	14.2 M	10.5 M	10.7 M	-3.06	-1.61	-1.53	0.0	267.2 M	122.2 M	107	35	100.0	100.0
1309	1397/08/01	7,703	-5.0	1.1 B	1.4 M	0.92	1.45	6.1 M	6.7 M	7.2 M	15.5 M	9.6 M	10.5 M	-2.56	-1.45	-1.46	12.6 M	302.8 M	144.5 M	184	71	100.0	98.9
1310	1397/07/30	8,133	1.27	679.2 M	837.7 K	0.37	0.83	5.1 M	7.1 M	7.3 M	6.7 M	8.5 M	10.1 M	-1.32	-1.2	-1.39	0.0	362.4 M	150.9 M	133	101	100.0	100.0
1311	1397/07/29	8,040	4.23	2.0 B	2.5 M	1.4	2.66	8.1 M	7.4 M	7.6 M	8.0 M	9.7 M	10.6 M	1.01	-1.3	-1.41	944.6 M	297.8 M	154.4 M	249	133	99.0	52.4
1312	1397/07/28	7,714	5.0	1.1 B	1.4 M	0.94	1.57	7.3 M	7.2 M	7.5 M	15.7 M	10.1 M	10.7 M	-2.15	-1.39	-1.42	379.1 M	108.9 M	92.9 M	153	47	100.0	66.1
1313	1397/07/25	7,520	-1.43	772.2 M	1.1 M	0.79	1.1	5.7 M	7.2 M	7.4 M	7.2 M	9.7 M	10.2 M	-1.28	-1.36	-1.37	177.7 M	33.1 M	73.9 M	136	82	100.0	77.0
1314	1397/07/24	7,500	1.99	1.4 B	1.9 M	1.94	1.95	8.3 M	7.4 M	7.4 M	8.8 M	10.2 M	10.0 M	-1.06	-1.37	-1.36	310.5 M	5.1 M	68.8 M	174	129	100.0	78.4
1315	1397/07/23	7,300	-5.0	3.3 B	4.5 M	31.42	5.93	7.3 M	7.0 M	7.3 M	10.5 M	10.8 M	10.2 M	-1.44	-1.54	-1.4	-322.8 M	-49.6 M	64.4 M	401	310	88.0	97.6
1316	1397/07/22	7,505	-4.99	44.8 M	59.7 K	0.35	0.07	6.4 M	5.3 M	7.3 M	9.0 M	22.1 M	10.3 M	-1.4	-4.16	-1.41	0.0	15.0 M	80.5 M	7	5	100.0	100.0
1317	1397/07/21	7,899	-4.99	124.8 M	158.0 K	0.92	0.17	5.2 M	5.3 M	7.4 M	41.6 M	25.9 M	10.6 M	-8.0	-4.92	-1.43	0.0	15.0 M	85.1 M	24	3	100.0	100.0
1318	1397/07/18	8,084	-4.99	40.6 M	50.2 K	0.14	0.05	2.9 M	4.8 M	7.5 M	181.1 K	20.3 M	10.5 M	16.06	-4.27	-1.41	37.6 M	15.0 M	85.1 M	13	1	93.1	0.4
1319	1397/07/17	8,118	-9.74	57.3 M	69.6 K	0.18	0.07	4.1 M	6.2 M	7.5 M	15.7 M	15.7 M	10.5 M	-3.85	-2.54	-1.4	37.3 M	100.5 M	69.0 M	13	1	92.5	27.4
1320	1397/07/11	8,994	-5.0	345.4 M	384.0 K	0.54	0.36	6.1 M	6.1 M	7.5 M	24.7 M	12.5 M	10.3 M	-4.07	-2.05	-1.38	0.0	111.8 M	64.5 M	57	14	100.0	100.0
1321	1397/07/10	9,305	-9.74	188.5 M	199.1 K	0.26	0.18	5.4 M	7.1 M	7.7 M	26.9 M	11.4 M	10.3 M	-5.0	-1.61	-1.34	0.0	165.2 M	63.2 M	35	7	100.0	100.0
1322	1397/07/09	10,300	4.83	162.2 M	157.3 K	0.17	0.14	3.5 M	7.2 M	7.8 M	13.5 M	10.8 M	10.2 M	-3.92	-1.48	-1.31	0.0	173.5 M	62.5 M	47	12	100.0	100.0
1323	1397/07/08	9,826	4.99	928.3 M	944.9 K	1.03	0.84	7.7 M	8.2 M	7.9 M	11.3 M	11.5 M	10.2 M	-1.46	-1.39	-1.28	465.4 M	173.7 M	59.9 M	120	41	100.0	49.9
1324	1397/07/07	9,359	4.99	201.4 M	215.1 K	0.21	0.18	5.0 M	8.6 M	7.9 M	4.0 M	11.0 M	10.0 M	1.26	-1.27	-1.27	93.6 M	169.7 M	33.9 M	40	27	100.0	53.5
1325	1397/07/04	8,921	4.99	1.8 B	2.0 M	2.19	1.8	8.5 M	8.6 M	8.0 M	12.1 M	11.2 M	10.3 M	-1.42	-1.3	-1.29	266.9 M	179.1 M	25.9 M	168	96	80.1	65.1
1326	1397/07/03	8,733	10.24	411.7 M	484.5 K	0.46	0.42	7.1 M	9.3 M	7.9 M	10.6 M	11.9 M	9.9 M	-1.49	-1.29	-1.25	41.6 M	139.5 M	9.8 M	58	35	100.0	89.9
1327	1397/07/01	8,000	8.43	855.8 M	1.1 M	1.04	0.93	10.8 M	9.2 M	8.0 M	14.5 M	10.4 M	9.6 M	-1.34	-1.12	-1.2	800.0 K	74.1 M	5.0 M	79	59	100.0	99.9
1328	1397/06/31	7,378	5.0	586.5 M	794.9 K	0.65	0.69	10.2 M	8.1 M	7.8 M	2.4 M	8.7 M	9.1 M	4.3	-1.08	-1.17	445.5 M	74.0 M	962.5 K	47	14	81.6	5.6
1329	1397/06/27	7,041	5.0	578.1 M	822.7 K	0.56	0.72	7.0 M	6.9 M	7.6 M	8.6 M	8.3 M	9.1 M	-1.23	-1.2	-1.2	140.8 M	-141.2 K	-24.7 M	83	51	100.0	75.6
1330	1397/06/26	6,709	4.99	933.1 M	1.4 M	1.07	1.22	11.1 M	7.1 M	7.5 M	15.7 M	8.8 M	8.8 M	-1.41	-1.23	-1.17	68.7 M	16.2 M	-32.5 M	81	53	96.4	89.0
1331	1397/06/25	6,451	2.06	782.3 M	1.2 M	0.73	1.05	7.1 M	6.6 M	7.2 M	7.2 M	8.3 M	8.3 M	-1.01	-1.26	-1.16	-285.2 M	2.4 M	-35.9 M	61	100	55.3	91.7
1332	1397/06/24	6,300	3.31	622.3 M	984.6 K	0.63	0.85	6.2 M	7.0 M	7.4 M	7.2 M	9.7 M	8.3 M	-1.17	-1.39	-1.12	0.0	77.9 M	-4.0 M	101	86	100.0	100.0
1333	1397/06/21	6,189	-0.63	1.1 B	1.7 M	1.18	1.58	5.5 M	7.2 M	7.4 M	6.9 M	10.3 M	8.1 M	-1.26	-1.44	-1.1	74.9 M	77.9 M	-4.0 M	185	136	96.3	89.2
1334	1397/06/20	6,165	-2.74	1.3 B	2.1 M	1.76	2.0	7.6 M	8.1 M	7.5 M	10.4 M	12.2 M	8.2 M	-1.37	-1.51	-1.1	222.4 M	6.1 M	-4.7 M	170	103	100.0	82.8
1335	1397/06/19	6,300	2.34	289.2 M	456.2 K	0.34	0.42	7.8 M	8.1 M	7.3 M	24.1 M	12.0 M	8.3 M	-3.08	-1.48	-1.14	0.0	-49.2 M	-15.9 M	37	12	100.0	100.0
1336	1397/06/18	6,156	5.0	1.9 B	3.1 M	3.54	3.27	10.3 M	8.7 M	7.0 M	21.3 M	11.7 M	8.4 M	-2.07	-1.35	-1.2	92.4 M	-54.4 M	-15.9 M	71	30	38.5	33.7
1337	1397/06/17	5,863	5.0	265.8 M	453.4 K	0.45	0.48	6.6 M	8.5 M	6.6 M	8.6 M	10.4 M	8.1 M	-1.29	-1.23	-1.23	0.0	-75.5 M	-20.5 M	40	31	100.0	100.0
1338	1397/06/14	5,596	4.99	717.8 M	1.3 M	1.47	1.43	8.2 M	8.7 M	6.5 M	10.6 M	10.6 M	8.1 M	-1.29	-1.22	-1.24	-284.4 M	-86.2 M	-20.5 M	53	68	60.4	100.0
1339	1397/06/13	5,300	1.47	327.5 M	614.4 K	0.62	0.67	6.1 M	8.5 M	6.4 M	7.1 M	9.9 M	8.0 M	-1.17	-1.16	-1.24	-54.0 M	-40.1 M	-6.3 M	45	46	83.5	100.0
1340	1397/06/12	5,250	0.48	615.1 M	1.2 M	1.26	1.26	10.7 M	8.6 M	6.5 M	14.0 M	11.1 M	8.0 M	-1.31	-1.3	-1.24	-26.2 M	-42.7 M	-3.6 M	55	44	95.7	100.0
1341	1397/06/11	5,200	-1.52	432.0 M	826.8 K	0.78	0.81	10.2 M	8.2 M	6.4 M	11.4 M	9.4 M	7.9 M	-1.11	-1.14	-1.24	-13.0 M	-48.4 M	-3.8 M	41	38	97.0	100.0
1342	1397/06/10	5,284	-0.75	583.4 M	1.1 M	1.05	1.08	8.3 M	7.9 M	6.5 M	10.2 M	8.3 M	8.2 M	-1.24	-1.05	-1.25	-53.2 M	-56.8 M	-532.8 K	64	57	90.9	100.0
1343	1397/06/07	5,278	-0.38	352.2 M	661.6 K	0.65	0.65	6.9 M	7.6 M	6.7 M	7.2 M	7.4 M	7.9 M	-1.04	1.02	-1.18	-54.1 M	-61.9 M	3.4 M	43	49	84.6	100.0
1344	1397/06/06	5,200	-3.86	615.2 M	1.2 M	1.25	1.18	7.2 M	7.2 M	6.6 M	13.7 M	7.3 M	7.8 M	-1.91	-1.01	-1.19	-67.1 M	-64.8 M	2.5 M	69	41	80.5	91.4
1345	1397/06/05	5,388	-1.34	493.6 M	912.6 K	0.9	0.97	9.1 M	7.0 M	6.5 M	6.8 M	6.0 M	7.5 M	1.35	1.15	-1.16	-54.6 M	-54.2 M	10.3 M	48	73	88.9	100.0
1346	1397/06/04	5,485	5.0	795.7 M	1.5 M	1.38	1.58	8.1 M	6.3 M	6.4 M	6.9 M	6.0 M	7.6 M	1.18	1.04	-1.18	-54.8 M	-43.3 M	13.0 M	91	115	93.1	100.0
1347	1397/06/03	5,307	4.99	546.7 M	1.0 M	1.04	1.17	6.5 M	6.8 M	6.3 M	5.8 M	5.7 M	7.7 M	1.12	1.19	-1.22	-79.0 M	38.4 M	14.2 M	72	94	85.5	100.0
1348	1397/05/30	5,052	0.22	267.9 M	529.9 K	0.53	0.6	4.5 M	6.5 M	6.4 M	6.4 M	5.5 M	7.7 M	-1.41	1.19	-1.21	-68.3 M	54.2 M	17.4 M	44	42	74.5	100.0
1349	1397/05/29	5,057	-1.44	344.7 M	683.9 K	0.64	0.81	5.7 M	6.4 M	6.3 M	4.3 M	5.5 M	7.7 M	1.34	1.15	-1.22	-14.2 M	79.9 M	19.6 M	58	81	95.9	100.0
1350	1397/05/28	5,109	1.37	703.2 M	1.4 M	1.34	1.75	5.7 M	6.2 M	6.3 M	6.5 M	6.9 M	7.7 M	-1.14	-1.11	-1.24	0.0	82.7 M	18.7 M	123	108	100.0	100.0
1351	1397/05/27	5,054	4.99	823.1 M	1.6 M	2.05	2.3	10.8 M	5.8 M	6.2 M	5.6 M	8.6 M	7.7 M	1.94	-1.48	-1.24	353.8 M	82.7 M	18.7 M	76	84	100.0	57.0
1352	1397/05/24	4,831	5.0	392.6 M	815.5 K	1.19	1.21	5.2 M	4.5 M	5.8 M	4.7 M	10.6 M	7.9 M	1.11	-2.37	-1.36	0.0	11.9 M	1.0 M	75	83	100.0	100.0
1353	1397/05/23	4,650	0.58	248.9 M	541.0 K	0.78	0.82	4.2 M	4.2 M	5.7 M	8.2 M	14.9 M	8.0 M	-1.95	-3.57	-1.4	59.7 M	11.9 M	546.3 K	59	23	100.0	76.0
1354	1397/05/22	4,600	-0.73	456.9 M	988.3 K	1.45	1.62	5.0 M	4.4 M	5.7 M	19.0 M	14.5 M	7.7 M	-3.83	-3.27	-1.35	0.0	0.0	-3.6 M	92	24	100.0	100.0
1355	1397/05/21	4,644	-2.6	529.5 M	1.1 M	1.49	2.05	4.4 M	4.7 M	5.7 M	24.1 M	11.2 M	7.2 M	-5.41	-2.36	-1.27	0.0	0.0	-3.6 M	119	22	100.0	100.0
1356	1397/05/20	4,800	-0.08	235.1 M	493.1 K	0.42	0.92	3.3 M	5.6 M	5.8 M	13.1 M	9.0 M	6.7 M	-4.0	-1.6	-1.15	0.0	-6.2 M	-3.6 M	72	18	100.0	100.0
1357	1397/05/17	4,760	-1.24	122.2 M	254.4 K	0.19	0.48	3.1 M	7.3 M	6.0 M	7.6 M	10.0 M	6.5 M	-2.5	-1.38	-1.09	0.0	4.2 M	-3.6 M	40	16	100.0	100.0
1358	1397/05/16	4,780	-3.08	292.3 M	606.5 K	0.45	1.18	6.4 M	8.8 M	6.0 M	8.9 M	9.2 M	6.4 M	-1.39	-1.05	-1.07	0.0	9.3 M	-6.1 M	46	33	100.0	100.0
1359	1397/05/15	4,921	-4.98	452.8 M	918.1 K	0.73	1.89	6.7 M	8.4 M	5.7 M	7.9 M	8.7 M	6.1 M	-1.19	-1.03	-1.07	0.0	-5.3 M	-7.3 M	68	57	100.0	100.0
1360	1397/05/14	5,100	-3.88	802.4 M	1.5 M	1.64	3.55	7.3 M	8.2 M	5.5 M	9.2 M	8.3 M	6.1 M	-1.27	-1.01	-1.1	-31.2 M	12.6 M	-7.3 M	106	87	96.1	100.0
1361	1397/05/13	5,281	4.41	1.4 B	2.6 M	3.81	7.35	9.0 M	8.4 M	5.2 M	12.7 M	7.9 M	5.8 M	-1.41	1.06	-1.11	52.5 M	18.8 M	-9.1 M	141	96	94.1	90.3
1362	1397/05/10	5,076	4.98	601.6 M	1.2 M	2.32	3.97	26.2 M	7.5 M	4.2 M	6.4 M	6.2 M	5.0 M	4.09	1.2	-1.21	25.2 M	2.4 M	-17.1 M	22	86	95.8	91.6
1363	1397/05/09	4,915	3.6	234.8 M	485.7 K	1.05	1.14	3.4 M	5.6 M	3.4 M	4.7 M	5.7 M	4.9 M	-1.39	-1.02	-1.45	-72.8 M	-5.8 M	-18.3 M	48	50	69.0	100.0
1364	1397/05/08	4,700	-5.32	226.7 M	477.9 K	1.23	0.88	4.1 M	5.4 M	5.3 M	3.0 M	5.7 M	7.6 M	1.37	-1.06	-1.42	89.2 M	4.0 M	-14.5 M	43	29	77.4	38.1
1365	1397/05/01	4,875	-1.75	4.0 M	8.0 K	0.02	0.01	668.0 K	5.4 M	7.1 M	1.3 M	5.4 M	9.5 M	-2.0	1.01	-1.33	0.0	-20.4 M	-18.4 M	6	3	100.0	100.0
1366	1397/04/31	4,876	1.5	587.2 M	1.2 M	5.94	2.15	7.1 M	5.1 M	6.9 M	8.8 M	5.0 M	9.3 M	-1.23	1.01	-1.36	-29.8 M	-20.4 M	-22.3 M	78	67	94.9	100.0
1367	1397/04/30	4,833	5.0	198.5 M	413.2 K	3.0	0.64	10.6 M	2.9 M	6.7 M	4.3 M	3.2 M	9.3 M	2.44	-1.1	-1.38	-15.6 M	-14.5 M	-17.0 M	17	45	90.4	98.3
1368	1397/04/27	4,650	-0.6	101.3 M	220.0 K	1.66	0.31	1.9 M	1.8 M	6.8 M	3.9 M	2.4 M	10.9 M	-2.01	-1.38	-1.6	-23.8 M	-13.3 M	-35.3 M	40	26	76.5	100.0
1369	1397/04/26	4,678	3.47	53.5 M	114.3 K	0.92	0.15	1.5 M	1.8 M	7.0 M	1.6 M	2.1 M	11.4 M	-1.07	-1.18	-1.62	-32.9 M	-13.3 M	-52.8 M	14	34	38.5	100.0
1370	1397/04/25	4,600	0.9	50.9 M	112.6 K	0.98	0.14	2.0 M	1.8 M	7.0 M	2.1 M	2.2 M	11.6 M	-1.04	-1.24	-1.66	0.0	-6.7 M	-62.2 M	25	24	100.0	100.0
1371	1397/04/24	4,558	-3.82	62.4 M	136.8 K	1.51	0.15	1.6 M	1.9 M	6.9 M	3.5 M	2.3 M	12.0 M	-2.22	-1.24	-1.72	0.0	-6.7 M	-75.4 M	40	18	100.0	100.0
1372	1397/04/23	4,673	0.62	49.8 M	105.0 K	0.86	0.1	1.7 M	1.8 M	7.5 M	1.8 M	2.0 M	12.2 M	-1.02	-1.1	-1.62	-9.6 M	-6.7 M	-88.4 M	23	28	80.7	100.0
1373	1397/04/20	4,600	-2.4	90.4 M	194.7 K	1.67	0.19	2.1 M	2.1 M	8.1 M	2.2 M	2.7 M	12.2 M	-1.06	-1.33	-1.51	-24.0 M	-14.5 M	-99.8 M	32	41	73.5	100.0
1374	1397/04/19	4,769	-0.77	33.0 M	70.8 K	0.4	0.06	1.4 M	1.8 M	8.2 M	1.7 M	2.9 M	12.5 M	-1.15	-1.59	-1.52	0.0	-14.6 M	-105.3 M	23	20	100.0	100.0
1375	1397/04/17	4,827	0.4	33.5 M	69.7 K	0.25	0.06	4.2 M	2.5 M	8.9 M	3.7 M	4.5 M	12.5 M	1.13	-1.79	-1.39	0.0	-14.6 M	-107.0 M	8	9	100.0	100.0
1376	1397/04/16	4,850	0.96	6.3 M	13.1 K	0.03	0.01	528.8 K	2.9 M	9.0 M	793.2 K	5.5 M	12.2 M	-1.5	-1.89	-1.36	0.0	-27.9 M	-107.6 M	12	8	100.0	100.0
1377	1397/04/13	4,809	-0.5	127.7 M	265.8 K	0.63	0.22	2.6 M	3.1 M	9.0 M	4.6 M	7.3 M	12.0 M	-1.79	-2.31	-1.33	-48.5 M	-49.4 M	-107.6 M	31	28	62.0	100.0
1378	1397/04/12	4,894	3.95	79.8 M	165.2 K	0.17	0.14	1.4 M	3.2 M	9.0 M	2.6 M	8.1 M	12.0 M	-1.81	-2.53	-1.33	-24.4 M	-39.7 M	-105.2 M	39	31	69.4	100.0
1379	1397/04/11	4,720	-3.42	175.2 M	372.0 K	0.25	0.31	3.6 M	8.2 M	9.1 M	9.7 M	18.8 M	12.2 M	-2.72	-2.3	-1.34	0.0	-34.2 M	-105.6 M	49	18	100.0	100.0
1380	1397/04/10	4,904	-1.33	280.9 M	574.8 K	0.39	0.48	4.2 M	12.7 M	9.3 M	7.5 M	20.6 M	12.1 M	-1.8	-1.63	-1.31	-66.6 M	-32.0 M	-105.7 M	49	36	72.9	96.6
1381	1397/04/09	4,961	-5.0	384.1 M	772.7 K	0.52	0.64	3.3 M	12.1 M	9.4 M	12.8 M	20.2 M	12.2 M	-3.89	-1.66	-1.3	-107.5 M	-34.2 M	-102.9 M	84	30	72.0	100.0
1382	1397/04/06	5,203	-4.99	120.6 M	231.0 K	0.12	0.19	2.9 M	13.0 M	9.8 M	9.3 M	18.6 M	11.5 M	-3.15	-1.44	-1.17	0.0	2.6 M	-110.3 M	41	13	100.0	100.0
1383	1397/04/05	5,210	-4.79	1.7 B	3.0 M	1.89	2.84	22.6 M	12.8 M	9.8 M	40.1 M	20.4 M	11.3 M	-1.78	-1.6	-1.15	3.1 M	-73.7 M	-112.7 M	73	41	99.9	99.7
1384	1397/04/04	5,250	0.06	1.5 B	2.8 M	2.35	3.03	29.2 M	9.8 M	8.6 M	21.3 M	15.6 M	10.1 M	1.37	-1.6	-1.17	11.0 M	-149.3 M	-112.9 M	53	72	100.0	99.3
1385	1397/04/03	5,161	-2.64	303.4 M	578.3 K	0.42	0.62	3.2 M	6.0 M	7.3 M	6.8 M	12.2 M	9.1 M	-2.13	-2.04	-1.26	-77.7 M	-195.6 M	-112.2 M	61	40	64.3	89.9
1386	1397/04/02	5,260	0.88	396.1 M	747.3 K	0.48	0.79	5.4 M	6.3 M	7.5 M	7.4 M	13.0 M	9.2 M	-1.37	-2.07	-1.23	76.5 M	-232.9 M	-108.3 M	73	43	99.2	79.8
1387	1397/03/30	5,249	-2.69	1.3 B	2.4 M	1.55	2.69	8.4 M	7.5 M	7.6 M	25.1 M	13.6 M	9.3 M	-2.99	-1.8	-1.22	-381.5 M	-299.9 M	-112.1 M	104	50	69.6	100.0
1388	1397/03/29	5,397	-1.96	757.5 M	1.4 M	0.96	1.55	6.8 M	8.9 M	7.6 M	12.6 M	11.0 M	8.6 M	-1.85	-1.24	-1.13	-374.7 M	-271.2 M	-93.1 M	56	60	50.5	100.0
1389	1397/03/28	5,461	-4.99	480.6 M	873.1 K	0.48	0.86	4.5 M	8.9 M	8.2 M	8.0 M	10.5 M	8.4 M	-1.79	-1.17	-1.02	-220.7 M	-223.1 M	-61.3 M	58	60	54.1	100.0
1390	1397/03/27	5,628	0.16	795.0 M	1.4 M	0.82	1.45	5.5 M	11.4 M	9.6 M	12.4 M	10.7 M	8.5 M	-2.27	1.06	1.13	-263.9 M	-185.6 M	-30.0 M	97	64	66.8	100.0
1391	1397/03/23	5,624	4.96	938.2 M	1.7 M	1.22	1.84	14.5 M	13.4 M	9.8 M	12.0 M	10.0 M	8.1 M	1.2	1.35	1.22	-258.8 M	-135.4 M	-16.8 M	47	78	72.4	100.0
1392	1397/03/22	5,410	3.62	1.3 B	2.4 M	2.67	2.96	16.0 M	12.5 M	9.4 M	10.3 M	8.8 M	7.8 M	1.55	1.42	1.21	-237.9 M	-83.8 M	-5.7 M	61	118	74.4	92.6
1393	1397/03/21	5,060	-1.4	485.8 M	930.6 K	1.13	1.17	6.9 M	10.2 M	8.7 M	9.0 M	7.7 M	7.3 M	-1.31	1.33	1.19	-134.4 M	-36.2 M	22.2 M	51	54	72.3	100.0
1394	1397/03/20	5,164	4.98	1.4 B	2.7 M	8.93	4.08	16.7 M	9.8 M	8.6 M	10.2 M	7.5 M	7.1 M	1.64	1.31	1.22	-33.0 M	-15.6 M	31.9 M	72	121	85.4	87.7
1395	1397/03/19	4,900	2.62	298.7 M	607.2 K	2.56	0.94	9.4 M	5.2 M	7.9 M	6.1 M	5.0 M	6.4 M	1.55	1.03	1.24	-13.2 M	-9.6 M	38.1 M	29	47	91.0	95.4
1396	1397/03/13	4,801	2.45	60.5 M	126.6 K	0.3	0.2	3.7 M	4.0 M	7.9 M	1.8 M	4.7 M	6.4 M	2.11	-1.18	1.23	-480.0 K	-9.2 M	38.7 M	16	34	99.2	100.0
1397	1397/03/12	4,750	1.13	75.3 M	160.6 K	0.37	0.25	3.0 M	4.5 M	7.8 M	3.1 M	5.3 M	6.6 M	-1.04	-1.18	1.19	0.0	-60.3 M	38.8 M	25	24	100.0	100.0
1398	1397/03/09	4,700	-3.27	220.9 M	470.4 K	1.26	0.74	4.6 M	4.2 M	7.7 M	9.2 M	5.4 M	6.4 M	-1.99	-1.28	1.2	-31.5 M	-69.8 M	40.4 M	41	24	85.7	100.0
1399	1397/03/08	4,890	-0.95	84.5 M	173.8 K	0.46	0.27	4.1 M	3.7 M	7.8 M	5.6 M	4.8 M	6.2 M	-1.38	-1.31	1.27	-3.0 M	-63.5 M	42.3 M	20	15	96.4	100.0
1400	1397/03/07	4,950	-0.28	126.2 M	255.5 K	0.56	0.41	3.9 M	3.4 M	7.8 M	5.3 M	4.5 M	6.1 M	-1.35	-1.32	1.27	-10.9 M	-58.0 M	42.2 M	27	22	83.7	92.4
1401	1397/03/06	5,010	4.99	505.6 M	1.0 M	2.25	1.75	6.1 M	4.2 M	7.9 M	4.7 M	5.2 M	6.1 M	1.28	-1.25	1.29	-255.9 M	-55.8 M	42.4 M	33	96	39.5	90.1
1402	1397/03/05	4,731	-1.56	115.9 M	242.8 K	0.35	0.42	2.1 M	4.9 M	7.9 M	4.1 M	7.0 M	6.3 M	-2.01	-1.44	1.26	-47.8 M	-4.6 M	54.4 M	33	28	58.7	100.0
1403	1397/03/02	4,892	-1.67	84.5 M	175.8 K	0.18	0.3	2.6 M	6.2 M	8.0 M	5.3 M	8.2 M	6.3 M	-2.06	-1.34	1.28	0.0	5.0 M	56.7 M	33	16	100.0	100.0
1404	1397/03/01	4,990	-2.5	101.5 M	204.1 K	0.13	0.34	2.7 M	8.8 M	8.1 M	2.9 M	8.6 M	6.4 M	-1.07	1.01	1.26	24.9 M	56.9 M	52.2 M	37	26	100.0	75.5
1405	1397/02/31	5,080	1.84	327.8 M	640.5 K	0.44	0.99	6.4 M	12.9 M	8.0 M	8.9 M	9.2 M	6.6 M	-1.38	1.41	1.21	0.0	133.0 M	44.6 M	51	37	100.0	100.0
1406	1397/02/30	5,000	-2.4	496.7 M	995.8 K	0.72	1.54	7.3 M	13.0 M	8.3 M	9.7 M	8.6 M	6.7 M	-1.33	1.51	1.25	0.0	133.0 M	39.4 M	68	51	100.0	100.0
1407	1397/02/29	5,066	-0.76	728.1 M	1.4 M	1.12	2.22	7.8 M	13.5 M	8.1 M	9.3 M	8.4 M	6.5 M	-1.19	1.61	1.26	0.0	125.8 M	34.1 M	93	78	100.0	100.0
1408	1397/02/26	5,105	5.0	796.3 M	1.6 M	1.52	2.64	29.8 M	14.0 M	8.3 M	9.2 M	7.5 M	6.4 M	3.25	1.87	1.31	259.8 M	190.0 M	29.0 M	25	53	93.6	61.0
1409	1397/02/25	4,906	4.99	1.5 B	3.1 M	6.61	7.01	26.3 M	10.8 M	7.6 M	9.0 M	6.6 M	6.0 M	2.93	1.64	1.27	405.4 M	149.7 M	16.0 M	57	122	100.0	73.0
1410	1397/02/24	4,699	-0.06	76.5 M	163.8 K	0.36	0.38	2.6 M	5.8 M	5.7 M	2.5 M	3.7 M	5.4 M	1.03	1.55	1.06	0.0	86.9 M	-4.3 M	30	31	100.0	100.0
1411	1397/02/23	4,687	1.12	342.7 M	728.9 K	2.19	1.81	6.1 M	6.5 M	5.8 M	8.3 M	3.9 M	5.5 M	-1.36	1.65	1.04	-36.0 M	86.9 M	-4.3 M	39	33	69.6	80.1
1412	1397/02/22	4,637	4.98	381.1 M	822.2 K	3.64	2.27	6.2 M	5.9 M	5.7 M	1.6 M	2.6 M	5.3 M	3.98	2.27	1.07	320.7 M	94.1 M	-2.5 M	58	24	93.9	9.8
1413	1397/02/19	4,548	-0.09	144.3 M	326.8 K	1.76	0.92	4.8 M	4.5 M	5.6 M	3.1 M	2.5 M	5.5 M	1.57	1.84	1.02	58.5 M	36.5 M	-18.5 M	30	28	100.0	59.5
1414	1397/02/18	4,550	1.74	133.1 M	292.3 K	1.73	0.84	16.6 M	4.5 M	5.7 M	1.8 M	2.1 M	5.6 M	9.15	2.08	1.02	91.3 M	26.0 M	-20.2 M	8	23	100.0	31.4
1415	1397/02/17	4,488	1.86	47.3 M	105.6 K	0.69	0.3	6.8 M	3.3 M	5.4 M	3.0 M	2.6 M	5.7 M	2.29	1.26	-1.06	0.0	6.8 M	-24.7 M	7	16	100.0	100.0
1416	1397/02/16	4,380	-4.62	51.8 M	117.5 K	0.8	0.33	2.4 M	2.9 M	5.4 M	4.7 M	2.6 M	5.8 M	-2.0	1.13	-1.07	0.0	5.6 M	-24.7 M	22	11	100.0	100.0
1417	1397/02/15	4,575	2.51	132.5 M	288.5 K	2.45	0.83	2.5 M	2.9 M	5.8 M	1.5 M	2.4 M	5.6 M	1.65	1.22	1.02	32.6 M	2.2 M	-24.7 M	35	36	65.6	41.0
1418	1397/02/11	4,495	3.91	55.8 M	125.1 K	0.69	0.37	4.7 M	3.2 M	6.1 M	1.8 M	2.9 M	5.9 M	2.61	1.08	1.03	6.0 M	-4.6 M	-26.3 M	12	28	100.0	89.3
1419	1397/02/10	4,400	-0.16	89.3 M	206.4 K	0.8	0.62	3.9 M	3.0 M	6.1 M	4.5 M	5.1 M	6.1 M	-1.16	-1.68	-1.0	-4.4 M	-24.0 M	-26.6 M	22	20	95.1	100.0
1420	1397/02/09	4,423	0.0	13.4 M	30.7 K	0.06	0.09	914.0 K	2.8 M	6.1 M	2.2 M	6.1 M	6.1 M	-2.45	-2.15	1.01	-6.1 M	-48.2 M	-26.4 M	8	6	54.5	100.0
1421	1397/02/08	4,489	0.02	38.8 M	88.2 K	0.12	0.26	2.2 M	5.3 M	6.2 M	3.2 M	7.2 M	6.1 M	-1.5	-1.36	1.02	-17.3 M	-67.9 M	-26.1 M	10	12	55.5	100.0
1422	1397/02/05	4,485	-1.19	62.5 M	139.2 K	0.15	0.41	2.9 M	5.5 M	6.2 M	3.0 M	7.3 M	6.1 M	-1.02	-1.33	1.02	-1.4 M	-85.6 M	-25.3 M	21	21	97.8	100.0
1423	1397/02/04	4,500	-2.7	199.4 M	439.4 K	0.45	1.28	3.4 M	6.7 M	6.3 M	10.0 M	8.0 M	5.8 M	-2.94	-1.2	1.08	-90.8 M	-105.8 M	-25.2 M	32	20	54.5	100.0
1424	1397/02/03	4,600	-3.3	273.5 M	591.3 K	0.68	1.85	2.8 M	7.6 M	6.6 M	7.2 M	7.1 M	5.6 M	-2.54	1.06	1.19	-125.4 M	-87.7 M	-21.8 M	50	37	52.1	98.0
1425	1397/02/02	4,720	-1.61	649.1 M	1.4 M	2.25	5.36	10.5 M	8.6 M	7.2 M	8.3 M	7.1 M	5.4 M	1.26	1.22	1.35	-104.7 M	-62.6 M	-15.5 M	52	78	83.9	100.0
1426	1397/02/01	4,739	1.78	481.1 M	1.0 M	2.38	4.76	5.5 M	7.4 M	6.3 M	6.9 M	6.5 M	4.8 M	-1.25	1.13	1.31	-105.8 M	-41.7 M	-10.2 M	68	70	78.0	100.0
1427	1397/01/29	4,664	5.0	607.1 M	1.3 M	7.83	8.69	10.3 M	8.3 M	6.4 M	8.6 M	6.2 M	4.5 M	1.2	1.35	1.43	-102.5 M	-20.5 M	-4.4 M	49	71	83.1	100.0
1428	1397/01/28	4,500	4.99	259.6 M	584.4 K	6.76	4.26	11.8 M	5.7 M	5.4 M	4.3 M	4.0 M	3.6 M	2.77	1.42	1.48	0.0	0.0	764.0 K	22	61	100.0	100.0
1429	1397/01/27	4,350	1.68	32.9 M	76.7 K	0.78	0.53	4.1 M	3.5 M	4.5 M	5.5 M	3.8 M	3.7 M	-1.33	-1.09	1.22	0.0	5.1 M	550.3 K	8	6	100.0	100.0
1430	1397/01/26	4,338	-0.69	25.5 M	60.7 K	0.57	0.42	1.7 M	3.4 M	4.6 M	3.6 M	4.1 M	3.6 M	-2.14	-1.19	1.27	0.0	5.1 M	554.9 K	15	7	100.0	100.0
1431	1397/01/22	4,300	0.77	35.7 M	81.2 K	0.56	0.51	4.0 M	4.3 M	4.7 M	3.2 M	4.0 M	3.5 M	1.22	1.08	1.35	0.0	5.1 M	554.9 K	9	11	100.0	100.0
1432	1397/01/21	4,379	3.23	13.0 M	30.1 K	0.19	0.18	1.3 M	6.4 M	4.9 M	2.2 M	3.8 M	3.4 M	-1.67	1.67	1.43	0.0	5.1 M	283.1 K	10	6	100.0	100.0
1433	1397/01/20	4,156	-4.17	77.9 M	183.7 K	1.39	1.11	7.1 M	8.4 M	4.9 M	4.4 M	4.2 M	3.5 M	1.62	2.0	1.4	25.5 M	5.1 M	283.1 K	11	12	100.0	67.3
1434	1397/01/19	4,424	-1.8	60.0 M	138.3 K	1.17	0.85	3.5 M	8.0 M	4.7 M	6.0 M	4.1 M	3.5 M	-1.7	1.97	1.36	102.4 K	20.5 K	-990.0 K	17	10	100.0	99.8
1435	1397/01/18	4,490	-1.62	45.7 M	101.6 K	1.0	0.63	6.5 M	8.7 M	4.6 M	3.5 M	3.5 M	3.4 M	1.86	2.48	1.36	0.0	0.0	-995.1 K	7	13	100.0	100.0
1436	1397/01/15	4,600	1.32	120.9 M	264.9 K	3.98	1.76	24.2 M	8.2 M	4.2 M	3.4 M	3.4 M	3.3 M	7.2	2.43	1.29	0.0	0.0	-995.1 K	5	36	100.0	100.0
1437	1397/01/14	4,500	0.78	48.6 M	107.0 K	1.18	0.7	24.3 M	4.0 M	3.7 M	6.9 M	3.3 M	3.2 M	3.5	1.22	1.16	0.0	0.0	-995.1 K	2	7	100.0	100.0
1438	1397/01/08	4,444	-0.91	21.1 M	47.7 K	0.26	0.28	3.5 M	3.7 M	3.4 M	3.0 M	2.4 M	3.2 M	1.17	1.56	1.06	0.0	0.0	-995.1 K	6	7	100.0	100.0
1439	1397/01/07	4,400	-1.12	31.9 M	70.9 K	0.36	0.41	2.9 M	5.0 M	3.4 M	2.3 M	3.1 M	3.4 M	1.27	1.6	1.01	0.0	-4.4 M	-2.0 M	11	14	100.0	100.0
1440	1397/01/06	4,469	0.13	7.1 M	16.3 K	0.08	0.09	1.8 M	6.0 M	3.3 M	1.8 M	3.2 M	3.5 M	1.0	1.87	-1.05	0.0	-4.4 M	-2.0 M	4	4	100.0	100.0
1441	1397/01/05	4,333	-3.8	40.4 M	90.7 K	0.43	0.51	2.9 M	5.0 M	3.2 M	3.1 M	3.2 M	3.5 M	-1.08	1.55	-1.09	0.0	-4.4 M	-2.0 M	14	13	100.0	100.0
1442	1396/12/28	4,210	-4.97	103.3 M	229.3 K	1.25	1.33	5.2 M	5.1 M	3.2 M	2.2 M	3.3 M	3.5 M	2.4	1.56	-1.11	0.0	-2.1 M	-2.4 M	20	48	100.0	100.0
1443	1396/12/27	4,430	4.7	222.4 M	501.9 K	3.37	2.82	7.4 M	4.6 M	3.2 M	4.4 M	3.9 M	3.7 M	1.67	1.19	-1.18	-22.2 M	-2.1 M	-2.4 M	27	50	90.0	100.0
1444	1396/12/26	4,196	2.49	63.1 M	149.1 K	0.94	0.84	15.8 M	3.2 M	3.1 M	3.0 M	4.2 M	4.1 M	5.25	-1.34	-1.33	0.0	1.5 M	-3.5 M	4	21	100.0	100.0
1445	1396/12/23	4,071	-0.83	22.1 M	54.2 K	0.33	0.29	1.1 M	3.1 M	3.0 M	3.2 M	4.3 M	4.3 M	-2.86	-1.38	-1.46	0.0	1.5 M	-4.6 M	20	7	100.0	100.0
1446	1396/12/22	4,082	-1.31	48.9 M	119.0 K	0.56	0.63	3.3 M	3.6 M	3.1 M	3.4 M	3.7 M	4.4 M	-1.03	-1.02	-1.45	11.9 M	1.5 M	-7.8 M	15	11	100.0	75.6
1447	1396/12/21	4,102	-2.57	38.7 M	94.0 K	0.41	0.48	2.6 M	4.3 M	3.1 M	3.9 M	3.4 M	4.5 M	-1.5	1.26	-1.43	0.0	-1.9 M	-8.4 M	15	10	100.0	100.0
1448	1396/12/20	4,171	-4.66	138.2 M	328.3 K	1.65	1.76	3.1 M	4.3 M	3.2 M	6.7 M	3.5 M	4.5 M	-2.19	1.22	-1.38	-4.3 M	-1.9 M	-9.3 M	38	18	84.7	87.8
1449	1396/12/19	4,305	0.33	87.8 M	200.6 K	1.16	1.11	6.3 M	4.6 M	3.2 M	3.4 M	3.1 M	4.3 M	1.86	1.5	-1.34	91.9 K	-1.1 M	-10.3 M	14	26	100.0	99.9
1450	1396/12/16	4,320	1.48	31.9 M	74.1 K	0.43	0.41	4.0 M	3.8 M	3.0 M	1.5 M	3.0 M	4.2 M	2.63	1.28	-1.37	0.0	-1.1 M	-10.7 M	8	21	100.0	100.0
1451	1396/12/15	4,330	5.0	159.8 M	375.3 K	3.37	2.03	5.9 M	3.1 M	3.0 M	2.9 M	3.0 M	4.1 M	2.04	1.05	-1.36	-5.4 M	-1.1 M	-10.7 M	26	55	96.6	100.0
1452	1396/12/14	4,183	0.22	72.9 M	176.7 K	1.63	0.94	3.3 M	2.1 M	3.0 M	4.9 M	2.9 M	4.4 M	-1.47	-1.38	-1.47	0.0	0.0	-11.0 M	22	15	100.0	100.0
1453	1396/12/13	4,088	-1.45	69.1 M	165.4 K	1.18	0.83	3.5 M	1.8 M	2.9 M	3.5 M	2.9 M	4.5 M	1.0	-1.58	-1.54	0.0	0.0	-12.1 M	20	20	100.0	100.0
1454	1396/12/12	4,080	-2.63	29.6 M	71.8 K	0.45	0.33	1.6 M	1.9 M	3.0 M	2.7 M	3.5 M	4.8 M	-1.64	-1.83	-1.61	0.0	-4.2 M	-14.2 M	18	11	100.0	100.0
1455	1396/12/09	4,255	2.04	32.2 M	76.7 K	0.48	0.24	1.1 M	2.0 M	3.1 M	1.5 M	3.9 M	4.9 M	-1.38	-1.96	-1.56	0.0	-4.2 M	-14.2 M	29	21	100.0	100.0
1456	1396/12/08	4,200	1.08	27.6 M	65.9 K	0.38	0.2	1.4 M	2.0 M	4.8 M	2.3 M	4.4 M	6.5 M	-1.67	-2.2	-1.35	0.0	-4.2 M	-14.2 M	20	12	100.0	100.0
1457	1396/12/07	4,146	-1.8	67.1 M	161.5 K	0.95	0.42	1.8 M	2.2 M	4.9 M	4.5 M	4.8 M	6.5 M	-2.53	-2.22	-1.34	0.0	-5.6 M	-18.7 M	38	15	100.0	100.0
1458	1396/12/06	4,202	-2.44	137.9 M	326.6 K	1.47	0.79	3.1 M	2.6 M	5.5 M	5.5 M	4.9 M	6.9 M	-1.79	-1.83	-1.26	-21.1 M	-5.6 M	-24.5 M	38	25	84.7	100.0
1459	1396/12/05	4,270	-1.79	70.7 M	164.2 K	0.75	0.38	2.0 M	3.4 M	5.8 M	5.1 M	7.0 M	7.0 M	-2.5	-2.06	-1.21	0.0	-10.1 M	-24.4 M	35	14	100.0	100.0
1460	1396/12/02	4,295	-2.61	31.8 M	73.8 K	0.29	0.16	1.2 M	3.5 M	6.0 M	3.2 M	7.4 M	7.1 M	-2.6	-2.12	-1.18	0.0	-14.6 M	-26.9 M	26	10	100.0	100.0
1461	1396/11/30	4,350	-1.36	58.5 M	132.6 K	0.51	0.27	2.7 M	4.2 M	6.3 M	4.9 M	7.9 M	7.0 M	-1.8	-1.87	-1.1	-7.0 M	-27.6 M	-26.6 M	19	12	88.0	100.0
1462	1396/11/29	4,400	0.66	65.5 M	148.5 K	0.54	0.28	7.3 M	4.6 M	6.5 M	4.7 M	7.5 M	6.9 M	1.56	-1.63	-1.07	0.0	-26.2 M	-27.4 M	9	14	100.0	100.0
1463	1396/11/28	4,350	-1.27	260.3 M	595.5 K	3.26	1.14	5.4 M	4.7 M	6.4 M	13.0 M	7.2 M	7.3 M	-2.4	-1.55	-1.15	-43.7 M	-29.7 M	-27.4 M	40	20	83.2	100.0
1464	1396/11/25	4,490	-0.24	65.7 M	149.2 K	0.88	0.27	1.9 M	3.8 M	6.6 M	7.3 M	5.0 M	7.3 M	-3.86	-1.31	-1.11	-22.2 M	-25.6 M	-25.2 M	23	9	66.2	100.0
1465	1396/11/24	4,500	-1.42	116.7 M	259.4 K	1.83	0.47	4.7 M	3.7 M	6.9 M	6.9 M	3.8 M	7.5 M	-1.46	-1.03	-1.08	-65.0 M	-23.1 M	-24.1 M	11	17	44.4	100.0
1466	1396/11/23	4,591	1.01	69.4 M	151.9 K	0.77	0.27	5.0 M	3.2 M	6.9 M	4.1 M	2.7 M	7.2 M	1.21	1.2	-1.05	0.0	-10.1 M	-20.9 M	14	17	100.0	100.0
1467	1396/11/21	4,511	0.0	104.0 M	228.8 K	1.18	0.41	7.2 M	3.7 M	7.0 M	4.7 M	3.3 M	7.3 M	1.52	1.11	-1.05	-17.8 M	-12.3 M	-20.9 M	12	22	82.8	100.0
1468	1396/11/18	4,520	-0.42	56.3 M	124.8 K	0.5	0.22	2.2 M	2.9 M	6.9 M	3.1 M	3.5 M	7.3 M	-1.41	-1.18	-1.07	-23.0 M	-13.0 M	-20.0 M	15	18	59.1	100.0
1469	1396/11/17	4,532	-1.46	37.7 M	83.4 K	0.26	0.15	1.3 M	3.3 M	7.0 M	1.4 M	4.4 M	7.3 M	-1.04	-1.34	-1.04	-9.5 M	-16.9 M	-18.8 M	21	27	74.9	100.0
1470	1396/11/16	4,585	0.97	55.2 M	119.9 K	0.17	0.21	2.4 M	3.8 M	7.1 M	1.5 M	5.2 M	7.4 M	1.61	-1.37	-1.04	0.0	-15.0 M	-18.4 M	23	37	100.0	100.0
1471	1396/11/15	4,577	3.34	194.2 M	427.7 K	0.61	0.69	5.4 M	8.2 M	7.1 M	6.3 M	9.6 M	7.9 M	-1.16	-1.18	-1.12	-11.2 M	-14.9 M	-18.4 M	34	31	94.2	100.0
1472	1396/11/14	4,495	-0.95	93.8 M	211.7 K	0.24	0.34	2.1 M	8.1 M	7.5 M	7.2 M	9.3 M	8.0 M	-3.38	-1.16	-1.07	-21.1 M	-30.6 M	-4.6 M	34	13	77.5	100.0
1473	1396/11/11	4,628	-0.9	181.4 M	399.8 K	0.4	0.66	4.1 M	9.9 M	7.7 M	9.1 M	9.6 M	7.9 M	-2.22	1.02	-1.04	-42.8 M	-49.5 M	-3.6 M	34	20	76.4	100.0
1474	1396/11/10	4,650	0.63	201.0 M	430.5 K	0.41	0.73	4.3 M	9.8 M	7.8 M	5.2 M	9.1 M	7.8 M	-1.21	1.08	-1.0	0.0	-44.8 M	-1.5 M	47	39	100.0	100.0
1475	1396/11/09	4,600	2.31	949.2 M	2.1 M	2.6	4.2	23.7 M	10.4 M	7.8 M	14.6 M	9.6 M	7.9 M	1.63	1.09	-1.02	737.1 K	-55.1 M	-1.5 M	40	65	100.0	99.9
1476	1396/11/08	4,520	-0.07	173.7 M	386.4 K	0.48	0.8	3.5 M	7.0 M	6.5 M	5.1 M	7.0 M	6.9 M	-1.46	1.01	-1.07	-89.6 M	-54.1 M	-1.5 M	24	34	48.2	99.8
1477	1396/11/07	4,515	1.19	519.2 M	1.1 M	1.56	2.6	11.4 M	7.4 M	6.4 M	9.9 M	7.0 M	6.9 M	1.15	1.05	-1.07	-116.1 M	-40.7 M	3.0 M	35	52	77.2	99.5
1478	1396/11/04	4,579	4.26	419.0 M	938.9 K	1.4	2.32	6.5 M	6.3 M	6.1 M	7.2 M	7.4 M	6.3 M	-1.1	-1.18	-1.05	-19.0 M	-17.4 M	6.2 M	61	58	94.7	99.3
1479	1396/11/03	4,398	8.17	297.5 M	677.4 K	0.99	1.76	5.5 M	6.7 M	5.9 M	7.8 M	7.9 M	6.1 M	-1.4	-1.18	-1.03	-51.7 M	-13.6 M	7.2 M	34	31	63.4	80.8
1480	1396/10/25	4,549	-0.04	367.7 M	805.1 K	1.4	2.27	7.3 M	7.4 M	5.6 M	5.2 M	8.5 M	5.9 M	1.4	-1.15	-1.05	6.1 M	-3.3 M	10.3 M	50	69	98.7	97.1
1481	1396/10/24	4,547	1.22	196.0 M	430.7 K	0.76	1.17	6.9 M	7.0 M	5.4 M	5.6 M	8.6 M	6.1 M	1.24	-1.22	-1.13	-22.7 M	-4.5 M	10.0 M	25	35	88.4	100.0
1482	1396/10/23	4,500	-4.42	368.4 M	820.1 K	2.0	2.37	5.5 M	7.3 M	5.4 M	19.4 M	9.2 M	6.4 M	-3.53	-1.25	-1.18	0.0	0.0	11.1 M	67	19	100.0	100.0
1483	1396/10/20	4,531	-4.77	287.3 M	610.1 K	1.79	1.57	9.6 M	7.7 M	5.3 M	9.9 M	7.2 M	5.8 M	-1.03	1.07	-1.1	0.0	0.0	11.1 M	30	29	100.0	100.0
1484	1396/10/19	4,576	-1.89	367.7 M	772.7 K	3.91	1.67	9.2 M	7.3 M	5.6 M	10.8 M	5.8 M	5.8 M	-1.18	1.26	-1.02	0.0	0.0	20.2 M	40	34	100.0	100.0
1485	1396/10/18	4,600	1.28	117.4 M	251.8 K	1.04	0.48	4.7 M	5.6 M	6.2 M	3.0 M	3.8 M	6.1 M	1.56	1.46	1.02	0.0	0.0	22.5 M	25	39	100.0	100.0
1486	1396/10/17	4,600	3.19	164.8 M	362.8 K	0.86	0.7	10.3 M	5.2 M	6.5 M	7.8 M	6.0 M	6.7 M	1.31	-1.14	-1.02	0.0	0.0	22.5 M	16	21	100.0	100.0
1487	1396/10/16	4,500	1.49	23.7 M	52.9 K	0.12	0.1	1.7 M	7.2 M	6.3 M	2.2 M	6.6 M	6.4 M	-1.27	1.09	-1.02	0.0	52.7 M	22.9 M	14	11	100.0	100.0
1488	1396/10/13	4,548	3.29	115.5 M	260.5 K	0.63	0.49	8.9 M	7.1 M	6.2 M	3.7 M	6.6 M	6.1 M	2.38	1.07	1.02	0.0	52.7 M	22.9 M	13	31	100.0	100.0
1489	1396/10/12	4,475	1.18	26.3 M	59.9 K	0.14	0.11	2.2 M	6.7 M	6.0 M	1.8 M	7.1 M	6.0 M	1.25	-1.06	1.01	0.0	52.5 M	22.9 M	12	15	100.0	100.0
1490	1396/10/11	4,300	-4.76	207.7 M	469.6 K	1.35	0.9	4.3 M	6.1 M	6.1 M	17.3 M	7.5 M	6.0 M	-4.0	-1.22	1.02	0.0	52.5 M	22.9 M	48	12	100.0	100.0
1491	1396/10/10	4,403	-3.57	574.8 M	1.3 M	9.05	2.74	13.0 M	6.0 M	6.1 M	9.1 M	5.2 M	5.7 M	1.43	1.15	1.08	263.5 M	52.5 M	22.9 M	44	34	99.7	53.8
1492	1396/10/09	4,551	-1.69	78.4 M	171.7 K	0.99	0.36	3.3 M	2.6 M	5.7 M	4.1 M	3.3 M	5.5 M	-1.26	-1.29	1.03	0.0	-213.2 K	9.7 M	24	19	100.0	100.0
1493	1396/10/06	4,621	0.63	41.4 M	89.3 K	0.45	0.18	3.7 M	2.9 M	5.5 M	3.0 M	3.3 M	5.6 M	1.24	-1.15	-1.02	-1.1 M	-10.3 M	9.7 M	11	14	97.4	100.0
1494	1396/10/05	4,600	-2.25	52.5 M	114.3 K	0.5	0.23	1.9 M	2.9 M	5.3 M	4.0 M	3.2 M	5.7 M	-2.15	-1.14	-1.08	0.0	-10.0 M	9.8 M	28	13	100.0	100.0
1495	1396/10/04	4,672	-1.66	42.8 M	91.0 K	0.36	0.17	1.7 M	3.0 M	5.3 M	2.0 M	3.4 M	5.7 M	-1.19	-1.15	-1.08	0.0	-7.9 M	9.8 M	25	21	100.0	100.0
1496	1396/10/03	4,700	-0.28	112.7 M	237.2 K	0.69	0.46	3.0 M	3.1 M	5.2 M	3.6 M	4.0 M	6.0 M	-1.23	-1.27	-1.15	0.0	-8.1 M	9.8 M	38	31	100.0	100.0
1497	1396/10/02	4,740	4.59	159.4 M	338.3 K	0.96	0.66	4.7 M	4.2 M	5.3 M	3.5 M	5.5 M	6.0 M	1.34	-1.32	-1.14	-50.2 M	-8.1 M	9.8 M	23	45	68.5	100.0
1498	1396/09/29	4,540	-1.05	96.7 M	213.5 K	0.36	0.42	3.1 M	4.0 M	5.3 M	2.9 M	6.0 M	6.2 M	1.06	-1.48	-1.17	0.0	1.9 M	12.3 M	31	33	100.0	100.0
1499	1396/09/28	4,545	-1.71	117.3 M	255.7 K	0.25	0.51	2.6 M	6.0 M	5.3 M	4.8 M	7.1 M	6.2 M	-1.86	-1.19	-1.18	10.8 M	38.2 M	12.3 M	45	22	100.0	90.8
1500	1396/09/27	4,550	-3.19	94.4 M	204.1 K	0.16	0.41	2.9 M	8.2 M	5.4 M	7.9 M	8.1 M	6.2 M	-2.7	1.02	-1.15	-1.3 M	45.5 M	11.7 M	32	12	98.7	100.0
1501	1396/09/26	4,776	-0.56	335.2 M	713.3 K	0.62	1.54	6.7 M	8.9 M	5.4 M	10.2 M	8.5 M	6.1 M	-1.52	1.04	-1.13	0.0	45.7 M	11.8 M	50	33	100.0	100.0
1502	1396/09/25	4,801	-3.07	183.3 M	381.7 K	0.33	0.82	4.0 M	8.6 M	5.2 M	5.1 M	7.7 M	5.8 M	-1.28	1.12	-1.12	0.0	47.1 M	11.8 M	46	36	100.0	100.0
1503	1396/09/22	4,850	-1.04	718.1 M	1.4 M	1.61	3.57	11.1 M	8.5 M	5.1 M	7.4 M	6.9 M	6.0 M	1.51	1.23	-1.17	181.4 M	47.1 M	11.8 M	60	66	93.1	67.8
1504	1396/09/21	4,964	4.99	1.1 B	2.3 M	4.66	7.65	10.8 M	7.4 M	4.6 M	8.8 M	6.3 M	5.9 M	1.23	1.17	-1.29	47.2 M	10.9 M	2.7 M	103	121	100.0	95.8
1505	1396/09/20	4,650	-2.25	665.5 M	1.4 M	5.83	5.87	8.9 M	5.4 M	3.6 M	10.2 M	4.7 M	5.1 M	-1.15	1.16	-1.4	0.0	1.4 M	359.1 K	75	65	100.0	100.0
1506	1396/09/19	4,700	0.47	117.7 M	247.4 K	1.13	1.03	3.4 M	3.6 M	3.0 M	2.8 M	2.7 M	4.3 M	1.19	1.33	-1.45	7.2 M	1.4 M	4.5 M	35	39	100.0	93.9
1507	1396/09/18	4,778	3.94	157.2 M	336.0 K	1.45	1.47	3.3 M	3.6 M	3.0 M	2.3 M	2.7 M	4.4 M	1.47	1.32	-1.47	0.0	0.0	4.2 M	47	69	100.0	100.0
1508	1396/09/14	4,520	0.65	115.9 M	252.1 K	0.96	1.07	3.4 M	3.3 M	2.9 M	2.8 M	3.8 M	4.6 M	1.24	-1.13	-1.6	0.0	0.0	4.2 M	34	42	100.0	100.0
1509	1396/09/13	4,472	1.08	86.4 M	192.5 K	0.75	0.72	4.5 M	3.1 M	2.9 M	3.2 M	5.1 M	4.7 M	1.42	-1.63	-1.59	0.0	0.0	6.3 M	19	27	100.0	100.0
1510	1396/09/12	4,469	3.23	78.9 M	178.4 K	0.49	0.6	3.8 M	2.8 M	3.2 M	2.8 M	5.5 M	4.9 M	1.33	-1.98	-1.52	0.0	0.0	7.3 M	21	28	100.0	100.0
1511	1396/09/11	4,356	2.21	58.7 M	135.7 K	0.38	0.44	3.7 M	3.0 M	3.5 M	3.9 M	7.6 M	4.9 M	-1.07	-2.52	-1.39	0.0	0.0	13.8 M	16	15	100.0	100.0
1512	1396/09/08	4,337	0.02	170.1 M	399.0 K	1.25	1.33	2.7 M	2.9 M	3.6 M	7.4 M	7.4 M	5.0 M	-2.74	-2.52	-1.39	0.0	0.0	17.1 M	63	23	100.0	100.0
1513	1396/09/07	4,310	-1.69	176.6 M	407.4 K	1.55	1.42	2.7 M	3.1 M	3.7 M	8.8 M	7.0 M	4.8 M	-3.25	-2.28	-1.31	0.0	0.0	21.3 M	65	20	100.0	100.0
1514	1396/09/05	4,404	0.69	69.4 M	158.3 K	0.62	0.55	2.1 M	3.2 M	3.8 M	5.0 M	5.8 M	4.7 M	-2.36	-1.83	-1.24	0.0	0.0	21.3 M	33	14	100.0	100.0
1515	1396/09/04	4,422	-2.04	320.9 M	733.6 K	5.98	2.8	3.6 M	3.4 M	3.8 M	9.7 M	5.5 M	4.6 M	-2.67	-1.61	-1.22	0.0	0.0	21.3 M	88	33	100.0	100.0
1516	1396/09/01	4,515	-0.64	35.3 M	78.4 K	0.64	0.3	2.2 M	3.0 M	3.8 M	2.4 M	3.4 M	4.4 M	-1.07	-1.14	-1.14	0.0	0.0	21.3 M	16	15	100.0	100.0
1517	1396/08/30	4,544	-1.73	100.5 M	221.1 K	1.39	0.86	3.9 M	2.6 M	3.8 M	5.6 M	3.3 M	4.4 M	-1.44	-1.28	-1.16	0.0	0.0	21.3 M	26	18	100.0	100.0
1518	1396/08/29	4,556	0.33	58.2 M	125.8 K	0.64	0.49	2.9 M	2.5 M	3.7 M	2.9 M	4.2 M	4.3 M	1.0	-1.66	-1.15	0.0	0.0	21.3 M	20	20	100.0	100.0
1519	1396/08/27	4,539	0.62	52.1 M	114.8 K	0.61	0.45	3.1 M	2.7 M	3.7 M	2.9 M	5.4 M	4.3 M	1.06	-1.98	-1.15	0.0	0.0	21.3 M	17	18	100.0	100.0
1520	1396/08/24	4,503	0.42	33.3 M	73.7 K	0.32	0.29	2.6 M	2.6 M	3.6 M	3.3 M	5.3 M	4.2 M	-1.3	-2.04	-1.17	0.0	0.0	21.3 M	13	10	100.0	100.0
1521	1396/08/23	4,490	0.45	34.9 M	77.8 K	0.29	0.3	1.1 M	2.5 M	3.6 M	1.8 M	5.1 M	4.0 M	-1.74	-2.05	-1.13	0.0	16.7 M	21.3 M	33	19	100.0	100.0
1522	1396/08/22	4,599	-0.35	179.0 M	400.5 K	1.94	1.65	3.1 M	2.8 M	3.6 M	9.9 M	5.0 M	4.0 M	-3.22	-1.78	-1.11	0.0	16.7 M	23.6 M	58	18	100.0	100.0
1523	1396/08/21	4,583	-2.66	143.0 M	309.9 K	1.38	1.31	3.5 M	2.6 M	3.7 M	8.4 M	3.9 M	3.8 M	-2.41	-1.47	-1.02	0.0	16.7 M	23.6 M	41	17	100.0	100.0
1524	1396/08/20	4,660	-2.49	37.8 M	80.6 K	0.22	0.34	1.9 M	2.7 M	3.7 M	2.2 M	3.0 M	3.6 M	-1.18	-1.12	1.02	0.0	25.0 M	23.6 M	20	17	100.0	100.0
1525	1396/08/17	4,700	-3.19	130.1 M	272.3 K	0.58	1.16	2.2 M	3.9 M	3.6 M	2.9 M	4.0 M	3.7 M	-1.35	-1.03	-1.0	83.4 M	29.1 M	23.6 M	60	16	100.0	35.9
1526	1396/08/16	4,830	1.88	131.0 M	269.8 K	0.55	1.19	3.2 M	5.5 M	3.8 M	3.4 M	4.1 M	3.8 M	-1.05	1.34	1.01	0.0	38.7 M	19.5 M	41	39	100.0	100.0
1527	1396/08/15	4,705	-3.8	46.5 M	98.5 K	0.19	0.43	1.9 M	6.0 M	3.8 M	2.9 M	4.4 M	3.7 M	-1.5	1.34	1.02	0.0	51.8 M	19.5 M	24	16	100.0	100.0
1528	1396/08/14	4,830	0.12	196.2 M	401.1 K	0.86	1.7	3.5 M	6.2 M	3.8 M	3.1 M	4.5 M	3.7 M	1.13	1.4	1.03	41.7 M	68.7 M	19.5 M	56	50	100.0	78.7
1529	1396/08/13	4,800	3.05	385.0 M	798.1 K	2.37	3.69	7.9 M	6.8 M	3.8 M	5.6 M	5.0 M	3.9 M	1.4	1.38	-1.04	20.6 M	60.3 M	17.4 M	49	65	100.0	94.6
1530	1396/08/10	4,688	4.99	360.8 M	774.6 K	3.37	4.2	11.3 M	5.7 M	3.5 M	4.2 M	4.5 M	3.5 M	2.65	1.26	-1.01	131.3 M	56.2 M	16.6 M	32	54	100.0	63.6
1531	1396/08/09	4,458	-1.04	159.9 M	358.2 K	1.94	1.95	5.0 M	3.9 M	3.1 M	6.3 M	5.2 M	3.4 M	-1.26	-1.33	-1.11	65.6 M	29.9 M	10.0 M	32	15	100.0	59.0
1532	1396/08/08	4,495	-0.64	110.4 M	245.1 K	1.6	1.35	4.4 M	3.4 M	3.1 M	2.6 M	4.8 M	3.4 M	1.68	-1.42	-1.1	84.2 M	16.8 M	6.8 M	25	10	100.0	23.8
1533	1396/08/07	4,568	-0.31	70.6 M	156.0 K	1.16	0.77	3.4 M	2.8 M	3.1 M	5.0 M	4.5 M	3.4 M	-1.5	-1.6	-1.09	0.0	0.0	2.5 M	21	14	100.0	100.0
1534	1396/08/06	4,599	-0.37	67.4 M	147.0 K	1.19	0.54	2.7 M	2.6 M	3.4 M	4.5 M	3.9 M	3.3 M	-1.67	-1.48	1.03	0.0	0.0	2.5 M	25	15	100.0	100.0
1535	1396/08/03	4,590	-1.9	112.3 M	243.4 K	2.72	0.83	3.7 M	2.3 M	4.2 M	6.6 M	3.4 M	3.9 M	-1.76	-1.47	1.08	0.0	0.0	3.1 M	30	17	100.0	100.0
1536	1396/08/02	4,700	1.45	61.5 M	131.5 K	1.41	0.4	2.5 M	1.8 M	4.7 M	4.1 M	2.1 M	3.9 M	-1.67	-1.14	1.21	0.0	0.0	3.1 M	25	15	100.0	100.0
1537	1396/08/01	4,603	-0.88	41.9 M	90.5 K	0.93	0.26	1.7 M	1.7 M	5.2 M	2.5 M	1.7 M	4.0 M	-1.41	1.03	1.29	0.0	9.2 M	3.7 M	24	17	100.0	100.0
1538	1396/07/30	4,734	3.05	28.8 M	61.4 K	0.51	0.16	1.8 M	2.0 M	5.3 M	1.7 M	1.7 M	4.1 M	1.06	1.12	1.29	0.0	9.2 M	3.5 M	16	17	100.0	100.0
1539	1396/07/29	4,600	0.2	40.7 M	88.5 K	0.71	0.2	1.5 M	2.3 M	5.2 M	2.4 M	2.2 M	4.4 M	-1.59	1.06	1.18	0.0	9.2 M	3.5 M	27	17	100.0	100.0
1540	1396/07/26	4,566	-0.89	34.8 M	75.9 K	0.5	0.17	1.7 M	2.3 M	5.7 M	1.1 M	2.3 M	5.2 M	1.57	-1.02	1.1	0.0	9.2 M	3.5 M	21	33	100.0	100.0
1541	1396/07/25	4,679	-0.99	69.3 M	150.4 K	1.05	0.34	1.9 M	2.7 M	5.6 M	1.4 M	3.5 M	5.4 M	1.33	-1.29	1.04	46.1 M	9.2 M	3.5 M	36	16	100.0	33.5
1542	1396/07/24	4,700	0.28	52.8 M	111.8 K	0.77	0.25	3.5 M	2.9 M	5.7 M	2.6 M	3.6 M	5.4 M	1.33	-1.22	1.05	0.0	0.0	1.2 M	15	20	100.0	100.0
1543	1396/07/23	4,740	2.18	82.3 M	175.7 K	0.8	0.39	3.7 M	2.5 M	5.5 M	3.9 M	3.3 M	5.4 M	-1.05	-1.31	1.03	0.0	0.0	1.2 M	22	21	100.0	100.0
1544	1396/07/22	4,689	-1.24	52.1 M	112.3 K	0.4	0.25	1.6 M	2.9 M	5.3 M	3.5 M	4.2 M	5.3 M	-2.2	-1.44	1.0	0.0	0.0	1.2 M	33	15	100.0	100.0
1545	1396/07/19	4,790	0.71	97.7 M	205.8 K	0.77	0.45	3.8 M	3.6 M	5.3 M	5.7 M	3.7 M	5.3 M	-1.53	-1.04	1.01	0.0	980.4 K	1.2 M	26	17	100.0	100.0
1546	1396/07/18	4,817	1.67	53.6 M	112.7 K	0.36	0.23	2.7 M	3.5 M	5.3 M	2.4 M	3.5 M	5.1 M	1.1	1.02	1.03	0.0	980.4 K	1.2 M	20	22	100.0	100.0
1547	1396/07/17	4,736	-2.83	56.7 M	119.6 K	0.37	0.24	1.7 M	4.0 M	5.3 M	2.0 M	3.8 M	5.2 M	-1.21	1.05	1.02	0.0	980.4 K	5.8 M	34	28	100.0	100.0
1548	1396/07/16	4,789	-1.72	269.6 M	553.2 K	1.64	1.18	4.0 M	4.6 M	5.4 M	6.1 M	3.8 M	5.3 M	-1.55	1.2	1.03	0.0	980.4 K	6.2 M	68	44	100.0	100.0
1549	1396/07/15	4,855	3.5	201.9 M	414.2 K	0.74	0.9	4.7 M	5.6 M	5.4 M	2.8 M	3.2 M	5.1 M	1.69	1.75	1.07	4.9 M	980.4 K	6.4 M	43	71	100.0	97.6
1550	1396/07/12	4,760	1.86	65.3 M	139.2 K	0.21	0.3	3.6 M	7.8 M	5.3 M	3.1 M	4.8 M	5.3 M	1.17	1.63	-1.01	0.0	2.0 M	6.1 M	18	21	100.0	100.0
1551	1396/07/11	4,799	0.42	155.0 M	331.7 K	0.43	0.73	6.2 M	9.3 M	5.1 M	4.7 M	4.7 M	5.4 M	1.32	1.98	-1.06	0.0	2.0 M	6.1 M	25	33	100.0	100.0
1552	1396/07/10	4,730	-1.03	94.9 M	198.6 K	0.25	0.43	5.3 M	10.4 M	4.9 M	2.6 M	4.9 M	5.4 M	2.0	2.12	-1.09	0.0	4.6 M	6.1 M	18	36	100.0	100.0
1553	1396/07/05	4,801	0.27	288.5 M	603.7 K	0.73	1.35	7.0 M	10.1 M	4.9 M	3.2 M	5.2 M	5.6 M	2.22	1.95	-1.15	0.0	3.8 M	6.1 M	41	91	100.0	100.0
1554	1396/07/04	4,700	2.31	731.9 M	1.5 M	1.86	3.81	10.6 M	8.6 M	4.8 M	7.6 M	6.5 M	5.8 M	1.4	1.33	-1.22	10.2 M	3.8 M	5.8 M	69	95	100.0	98.6
1555	1396/07/03	4,615	4.98	309.9 M	674.5 K	0.95	1.78	18.2 M	8.0 M	4.3 M	3.9 M	8.6 M	5.4 M	4.65	-1.08	-1.25	0.0	1.7 M	7.4 M	17	79	100.0	100.0
1556	1396/07/02	4,491	4.98	388.9 M	884.8 K	1.59	2.54	13.0 M	6.1 M	4.1 M	5.7 M	10.8 M	5.5 M	2.27	-1.75	-1.36	12.6 M	1.7 M	7.1 M	30	66	100.0	96.8
1557	1396/07/01	4,257	-0.54	134.0 M	313.3 K	0.61	0.84	4.8 M	4.9 M	3.7 M	6.0 M	12.0 M	5.4 M	-1.23	-2.47	-1.47	-4.0 M	-808.3 K	6.5 M	25	21	90.4	93.4
1558	1396/06/29	4,270	-0.7	310.0 M	724.3 K	1.78	2.09	4.1 M	4.5 M	3.8 M	13.5 M	11.9 M	5.4 M	-3.26	-2.66	-1.42	0.0	0.0	9.1 M	75	23	100.0	100.0
1559	1396/06/28	4,290	-1.08	654.6 M	1.5 M	9.22	5.46	8.5 M	3.9 M	3.6 M	38.5 M	8.9 M	5.0 M	-4.53	-2.27	-1.36	0.0	0.0	9.1 M	77	17	100.0	100.0
1560	1396/06/27	4,300	-0.09	50.2 M	115.8 K	0.61	0.38	1.2 M	1.9 M	3.1 M	3.6 M	3.1 M	3.9 M	-2.93	-1.66	-1.26	0.0	0.0	10.2 M	41	14	100.0	100.0
1561	1396/06/26	4,330	1.57	48.0 M	111.4 K	0.39	0.35	1.8 M	2.2 M	3.2 M	2.0 M	2.9 M	4.1 M	-1.08	-1.28	-1.28	0.0	0.0	9.4 M	26	24	100.0	100.0
1562	1396/06/25	4,289	0.28	45.3 M	106.3 K	0.34	0.33	1.6 M	2.9 M	3.3 M	3.0 M	3.6 M	4.3 M	-1.87	-1.21	-1.32	0.0	18.3 M	5.7 M	28	15	100.0	100.0
1563	1396/06/22	4,270	-4.15	74.4 M	174.1 K	0.58	0.52	1.5 M	3.2 M	3.4 M	2.7 M	3.5 M	4.4 M	-1.79	-1.12	-1.3	0.0	20.2 M	5.7 M	50	28	100.0	100.0
1564	1396/06/21	4,422	-4.98	141.6 M	317.9 K	1.12	0.94	2.9 M	3.5 M	3.5 M	3.9 M	3.4 M	4.6 M	-1.36	1.03	-1.31	0.0	20.7 M	2.3 M	49	36	100.0	100.0
1565	1396/06/20	4,650	1.48	108.0 M	232.1 K	0.81	0.68	3.2 M	3.3 M	3.6 M	2.5 M	3.5 M	4.8 M	1.26	-1.05	-1.33	0.0	20.7 M	2.2 M	34	43	100.0	100.0
1566	1396/06/19	4,584	4.99	280.6 M	612.5 K	3.06	1.92	4.6 M	3.0 M	3.7 M	5.4 M	4.1 M	5.0 M	-1.17	-1.38	-1.37	91.7 M	20.7 M	2.0 M	61	35	100.0	67.3
1567	1396/06/15	4,555	3.85	98.2 M	225.0 K	1.09	0.69	3.4 M	2.4 M	3.5 M	3.1 M	3.8 M	5.1 M	1.11	-1.59	-1.43	9.5 M	2.3 M	-3.8 M	29	29	100.0	90.3
1568	1396/06/14	4,429	3.8	54.8 M	125.0 K	0.48	0.24	2.6 M	2.5 M	3.6 M	2.0 M	4.9 M	5.2 M	1.29	-1.99	-1.46	2.2 M	440.1 K	-4.7 M	21	26	100.0	96.0
1569	1396/06/13	4,300	-2.71	98.0 M	229.6 K	0.69	0.43	2.1 M	2.9 M	5.8 M	4.9 M	5.2 M	7.7 M	-2.3	-1.8	-1.33	0.0	-1.4 M	2.0 M	46	20	100.0	100.0
1570	1396/06/12	4,350	-4.61	107.1 M	242.3 K	0.74	0.45	1.9 M	3.6 M	5.8 M	5.6 M	4.8 M	7.7 M	-2.95	-1.33	-1.31	0.0	7.4 M	-563.6 K	56	19	100.0	100.0
1571	1396/06/11	4,479	-4.99	81.2 M	178.1 K	0.52	0.32	2.5 M	4.3 M	5.9 M	4.3 M	4.4 M	7.8 M	-1.74	-1.02	-1.32	0.0	5.9 M	-522.6 K	33	19	100.0	100.0
1572	1396/06/08	4,700	-3.01	120.7 M	256.0 K	0.56	0.44	4.0 M	4.3 M	6.1 M	13.4 M	4.4 M	7.8 M	-3.33	-1.02	-1.27	0.0	5.9 M	-522.6 K	30	9	100.0	100.0
1573	1396/06/07	4,848	3.04	194.8 M	402.0 K	0.97	0.7	4.6 M	4.9 M	6.3 M	4.0 M	4.3 M	7.5 M	1.15	1.15	-1.19	-6.8 M	15.9 M	-522.6 K	41	49	96.5	100.0
1574	1396/06/06	4,700	4.07	271.3 M	576.6 K	1.73	1.01	5.0 M	4.2 M	6.2 M	4.0 M	4.2 M	7.7 M	1.26	1.0	-1.24	43.7 M	17.2 M	-183.5 K	54	57	99.1	83.0
1575	1396/06/05	4,615	1.61	101.3 M	224.3 K	0.56	0.36	5.9 M	3.5 M	6.1 M	3.4 M	4.1 M	7.8 M	1.74	-1.16	-1.29	-7.2 M	12.9 M	-2.6 M	16	30	92.9	100.0
1576	1396/06/04	4,451	-1.83	121.6 M	267.6 K	0.61	0.43	2.8 M	3.3 M	5.9 M	4.2 M	4.9 M	8.5 M	-1.48	-1.47	-1.44	0.0	10.9 M	-3.0 M	43	29	100.0	100.0
1577	1396/06/01	4,579	4.42	369.2 M	814.4 K	2.57	1.24	6.5 M	3.5 M	6.0 M	5.5 M	5.4 M	8.8 M	1.18	-1.55	-1.47	49.6 M	-3.8 M	-3.5 M	49	49	86.2	72.7
1578	1396/05/31	4,354	-1.96	82.5 M	188.2 K	0.52	0.28	1.7 M	2.9 M	6.1 M	3.1 M	5.3 M	9.3 M	-1.85	-1.82	-1.53	0.0	-13.7 M	-4.6 M	50	27	100.0	100.0
1579	1396/05/30	4,410	-0.23	76.8 M	172.8 K	0.43	0.23	1.9 M	3.4 M	6.2 M	2.7 M	6.2 M	9.3 M	-1.42	-1.84	-1.52	22.3 M	-27.5 M	-5.1 M	40	20	100.0	71.0
1580	1396/05/29	4,639	1.31	249.8 M	565.1 K	1.64	0.74	3.4 M	4.0 M	6.7 M	7.1 M	7.4 M	9.8 M	-2.12	-1.85	-1.46	-17.5 M	-32.1 M	-6.1 M	69	35	93.0	100.0
1581	1396/05/28	4,534	-2.07	212.8 M	464.7 K	1.61	0.57	4.1 M	4.5 M	6.6 M	7.3 M	7.2 M	9.8 M	-1.79	-1.59	-1.48	-73.3 M	-29.5 M	-10.4 M	34	29	65.6	100.0
1582	1396/05/25	4,659	0.09	89.3 M	192.9 K	0.6	0.22	5.0 M	4.1 M	6.7 M	5.0 M	7.2 M	10.1 M	-1.0	-1.76	-1.5	-146.8 K	-19.6 M	-6.7 M	18	18	99.8	100.0
1583	1396/05/24	4,686	0.9	195.7 M	420.3 K	0.4	0.43	3.4 M	4.0 M	6.8 M	7.0 M	7.4 M	10.5 M	-2.04	-1.84	-1.54	-68.9 M	-21.5 M	-4.3 M	37	28	64.8	100.0
1584	1396/05/23	4,680	0.65	168.2 M	362.3 K	0.34	0.34	5.4 M	13.7 M	7.4 M	12.0 M	15.4 M	11.1 M	-2.22	-1.12	-1.51	-690.3 K	19.8 M	8.3 M	31	14	99.6	100.0
1585	1396/05/22	4,690	0.28	130.6 M	280.9 K	0.26	0.19	5.3 M	12.6 M	7.6 M	5.9 M	13.7 M	11.0 M	-1.13	-1.09	-1.45	-4.6 M	9.5 M	5.7 M	24	22	96.5	100.0
1586	1396/05/21	4,611	-4.12	86.3 M	184.6 K	0.16	0.09	2.1 M	10.6 M	8.7 M	7.8 M	13.9 M	13.8 M	-3.74	-1.31	-1.58	-23.5 M	10.6 M	-36.9 M	30	11	72.8	100.0
1587	1396/05/18	4,750	-1.94	170.5 M	354.6 K	0.29	0.17	4.1 M	11.0 M	10.9 M	6.3 M	12.4 M	13.4 M	-1.53	-1.12	-1.23	-9.7 M	15.3 M	167.1 M	39	27	94.3	100.0
1588	1396/05/17	4,866	4.98	2.0 B	4.1 M	8.61	2.19	34.5 M	12.0 M	10.7 M	22.6 M	11.6 M	13.6 M	1.53	1.04	-1.27	137.2 M	17.2 M	173.2 M	57	81	99.5	92.6
1589	1396/05/16	4,679	-0.64	162.4 M	350.4 K	0.72	0.18	2.6 M	4.5 M	9.7 M	4.9 M	5.9 M	12.6 M	-1.91	-1.31	-1.3	-51.8 M	-10.2 M	168.3 M	43	33	68.1	100.0
1590	1396/05/15	4,700	-3.63	188.9 M	401.0 K	0.58	0.21	2.8 M	4.6 M	9.8 M	8.1 M	5.9 M	12.6 M	-2.86	-1.28	-1.28	819.5 K	-721.9 K	183.1 M	66	23	99.6	99.1
1591	1396/05/11	4,900	3.24	363.1 M	744.5 K	1.27	0.39	7.6 M	5.2 M	10.0 M	6.6 M	7.6 M	12.4 M	1.15	-1.46	-1.24	0.0	-3.8 M	183.8 M	48	55	100.0	100.0
1592	1396/05/10	4,800	1.61	299.2 M	630.5 K	0.85	0.33	10.0 M	4.7 M	9.9 M	5.5 M	8.3 M	12.4 M	1.8	-1.77	-1.26	0.0	-5.8 M	183.8 M	30	54	100.0	100.0
1593	1396/05/09	4,670	-1.95	115.6 M	244.7 K	0.31	0.13	2.2 M	4.8 M	9.8 M	4.4 M	10.1 M	12.7 M	-2.0	-2.13	-1.3	0.0	-574.6 K	183.8 M	52	26	100.0	100.0
1594	1396/05/08	4,768	-0.98	203.7 M	427.8 K	0.42	0.22	3.5 M	5.0 M	9.9 M	5.1 M	10.1 M	12.7 M	-1.46	-2.02	-1.28	-4.4 M	-2.4 M	188.1 M	57	40	97.0	99.2
1595	1396/05/07	4,758	-4.99	684.8 M	1.4 M	1.52	0.73	5.2 M	6.6 M	10.1 M	15.6 M	12.0 M	12.7 M	-3.0	-1.82	-1.25	-14.6 M	-950.1 K	188.3 M	129	44	97.9	100.0
1596	1396/05/04	4,950	-2.23	98.0 M	195.7 K	0.17	0.1	3.5 M	6.1 M	10.5 M	19.6 M	10.0 M	12.5 M	-5.56	-1.64	-1.19	-9.9 M	-18.7 M	189.5 M	25	5	89.9	100.0
1597	1396/04/28	4,931	-0.2	710.7 M	1.4 M	1.13	0.74	6.7 M	6.4 M	10.6 M	11.4 M	10.4 M	12.4 M	-1.7	-1.62	-1.17	26.1 M	-16.8 M	190.1 M	94	53	88.5	84.8
1598	1396/04/27	4,900	-1.01	234.6 M	474.7 K	0.3	0.25	3.8 M	6.7 M	10.7 M	5.8 M	11.1 M	12.3 M	-1.53	-1.66	-1.15	-9.3 M	-12.5 M	190.2 M	54	37	87.3	91.3
1599	1396/04/26	4,964	4.99	772.2 M	1.6 M	0.89	0.83	13.3 M	8.2 M	10.9 M	13.0 M	12.9 M	12.3 M	1.02	-1.57	-1.13	3.0 M	26.0 M	191.0 M	58	59	100.0	99.6
1600	1396/04/25	4,820	-2.21	496.8 M	1.1 M	0.32	0.56	3.5 M	7.9 M	10.7 M	7.8 M	12.1 M	11.7 M	-2.19	-1.53	-1.09	-103.5 M	15.0 M	199.8 M	111	64	79.2	100.0
1601	1396/04/24	4,820	-4.63	685.4 M	1.4 M	0.28	0.77	6.7 M	11.2 M	11.2 M	12.7 M	19.0 M	11.7 M	-1.89	-1.69	-1.04	0.0	-135.8 M	204.8 M	102	54	100.0	100.0
1602	1396/04/21	5,003	-1.05	882.0 M	1.7 M	0.35	1.01	7.8 M	16.5 M	11.6 M	14.9 M	18.1 M	11.3 M	-1.92	-1.1	1.03	47.4 M	675.6 M	204.8 M	110	54	96.9	91.5
1603	1396/04/20	5,084	0.77	1.1 B	2.1 M	0.45	1.3	13.3 M	15.9 M	11.9 M	17.0 M	17.8 M	11.0 M	-1.27	-1.12	1.08	182.9 M	688.5 M	202.8 M	80	52	100.0	82.9
1604	1396/04/19	5,044	-1.83	1.2 B	2.4 M	0.55	1.61	9.2 M	15.3 M	11.6 M	10.5 M	16.7 M	10.5 M	-1.14	-1.09	1.1	-51.6 M	660.0 M	193.6 M	122	112	91.7	95.9
1605	1396/04/18	5,049	2.89	4.5 B	8.7 M	3.06	8.0	15.3 M	15.8 M	11.7 M	30.5 M	17.5 M	10.3 M	-2.0	-1.11	1.14	-857.7 M	718.9 M	196.2 M	220	138	75.2	94.4
1606	1396/04/17	4,911	4.98	4.9 B	10.1 M	11.48	15.75	35.0 M	14.7 M	10.5 M	6.9 M	7.7 M	6.2 M	5.1	1.9	1.71	4.1 B	893.4 M	239.1 M	127	57	89.9	7.9
1607	1396/04/14	4,600	2.22	647.4 M	1.4 M	1.73	2.35	5.4 M	5.8 M	6.4 M	11.9 M	7.3 M	6.0 M	-2.21	-1.25	1.06	111.9 M	82.1 M	36.2 M	120	45	100.0	82.7
1608	1396/04/13	4,599	1.84	279.3 M	620.7 K	0.76	1.08	4.9 M	6.3 M	6.4 M	5.8 M	7.0 M	5.6 M	-1.19	-1.11	1.13	40.8 M	59.7 M	30.8 M	57	41	100.0	85.4
1609	1396/04/12	4,538	4.97	695.6 M	1.5 M	2.17	3.0	9.5 M	6.6 M	6.5 M	8.5 M	7.1 M	5.5 M	1.11	-1.08	1.17	242.6 M	68.7 M	28.8 M	73	53	100.0	65.1
1610	1396/04/11	4,250	-4.45	248.3 M	574.3 K	0.83	1.14	4.7 M	6.3 M	6.0 M	5.3 M	6.8 M	5.3 M	-1.13	-1.08	1.15	15.0 M	20.2 M	14.8 M	53	44	100.0	94.0
1611	1396/04/10	4,310	-4.2	120.8 M	271.7 K	0.38	0.53	3.2 M	7.0 M	6.1 M	3.7 M	7.3 M	5.1 M	-1.15	-1.04	1.21	0.0	19.2 M	13.9 M	38	33	100.0	100.0
1612	1396/04/07	4,490	4.66	442.7 M	984.0 K	1.71	2.06	7.1 M	7.9 M	6.4 M	10.5 M	8.1 M	5.2 M	-1.48	-1.03	1.22	0.0	19.7 M	12.8 M	62	42	100.0	100.0
1613	1396/04/04	4,291	4.99	295.9 M	689.7 K	1.36	1.42	6.2 M	7.5 M	6.2 M	6.4 M	6.9 M	4.8 M	-1.03	1.08	1.3	85.8 M	24.9 M	10.2 M	48	33	100.0	71.0
1614	1396/04/03	4,163	4.99	420.7 M	1.0 M	1.65	2.27	10.3 M	7.5 M	6.7 M	7.3 M	6.5 M	4.8 M	1.41	1.16	1.39	0.0	9.2 M	6.8 M	41	58	100.0	100.0
1615	1396/03/31	4,000	0.28	187.4 M	472.6 K	0.74	1.07	9.3 M	7.7 M	6.1 M	7.8 M	5.4 M	4.6 M	1.18	1.44	1.34	10.3 M	45.0 M	7.8 M	18	20	89.2	83.7
1616	1396/03/30	4,000	2.04	145.7 M	365.3 K	0.59	0.84	8.1 M	7.3 M	6.0 M	8.4 M	5.0 M	4.5 M	-1.04	1.45	1.34	2.3 M	42.2 M	7.3 M	18	17	99.9	98.3
1617	1396/03/29	3,930	-3.79	123.3 M	314.6 K	0.53	0.71	4.2 M	7.7 M	5.8 M	4.8 M	4.4 M	4.3 M	-1.14	1.76	1.34	26.2 M	41.7 M	7.2 M	29	20	99.9	78.6
1618	1396/03/28	4,035	-1.3	145.1 M	355.2 K	0.64	0.77	5.4 M	8.2 M	5.7 M	4.3 M	4.4 M	4.4 M	1.25	1.89	1.28	7.1 M	38.1 M	4.5 M	27	32	100.0	95.1
1619	1396/03/27	4,097	5.0	657.6 M	1.6 M	6.38	3.97	10.2 M	8.0 M	5.4 M	4.6 M	4.3 M	4.7 M	2.21	1.88	1.15	179.1 M	36.6 M	542.3 K	52	76	80.4	53.2
1620	1396/03/24	3,910	3.14	207.9 M	532.7 K	2.99	1.33	6.7 M	5.5 M	4.9 M	5.1 M	3.6 M	4.8 M	1.31	1.51	1.02	-4.0 M	815.8 K	-7.8 M	30	40	96.2	98.2
1621	1396/03/23	3,800	4.05	110.8 M	292.2 K	0.83	0.73	18.5 M	4.0 M	5.0 M	2.9 M	2.9 M	4.8 M	6.33	1.37	1.04	0.0	1.5 M	-8.2 M	6	38	100.0	100.0
1622	1396/03/22	3,609	-1.53	68.3 M	187.0 K	0.48	0.47	5.3 M	3.9 M	4.8 M	5.0 M	3.6 M	5.0 M	1.05	1.09	-1.05	8.1 M	1.3 M	-8.9 M	13	12	100.0	88.1
1623	1396/03/21	3,644	-2.72	50.2 M	136.8 K	0.31	0.31	2.8 M	3.5 M	4.6 M	3.3 M	3.7 M	5.0 M	-1.2	-1.08	-1.09	0.0	516.3 K	-9.9 M	18	15	100.0	100.0
1624	1396/03/20	3,790	1.26	41.8 M	111.6 K	0.24	0.24	2.2 M	4.0 M	4.9 M	1.7 M	3.9 M	5.1 M	1.26	1.04	-1.04	0.0	516.3 K	-12.3 M	19	24	100.0	100.0
1625	1396/03/17	3,785	-0.66	61.1 M	163.3 K	0.31	0.31	2.2 M	4.1 M	5.0 M	2.8 M	4.3 M	5.4 M	-1.24	-1.04	-1.09	-562.5 K	-6.9 M	-14.6 M	27	22	99.1	100.0
1626	1396/03/16	3,844	5.0	443.7 M	1.2 M	3.29	2.3	5.9 M	4.8 M	5.5 M	4.5 M	4.2 M	5.7 M	1.34	1.15	-1.03	-1.2 M	-7.1 M	-13.7 M	38	51	50.9	51.2
1627	1396/03/13	3,653	-4.99	140.7 M	384.3 K	1.1	0.75	2.7 M	4.9 M	5.5 M	7.3 M	4.5 M	5.9 M	-2.67	1.07	-1.07	4.3 M	-11.6 M	-11.1 M	31	11	59.8	56.7
1628	1396/03/10	3,840	0.89	137.7 M	358.3 K	0.81	0.68	6.6 M	5.4 M	5.6 M	4.2 M	4.1 M	5.7 M	1.57	1.32	-1.03	0.0	-22.9 M	-11.3 M	21	33	100.0	100.0
1629	1396/03/09	3,730	-1.17	97.2 M	255.3 K	0.54	0.42	3.0 M	7.4 M	5.7 M	4.2 M	4.6 M	5.9 M	-1.41	1.61	-1.05	-37.2 M	-19.2 M	-11.3 M	20	23	61.7	100.0
1630	1396/03/08	3,796	3.89	166.6 M	441.4 K	1.03	0.6	5.7 M	7.1 M	5.9 M	3.3 M	4.8 M	6.5 M	1.74	1.49	-1.09	-1.4 M	-7.6 M	-20.0 M	29	51	99.2	100.0
1631	1396/03/07	3,610	-3.94	121.6 M	332.8 K	0.81	0.43	8.9 M	7.0 M	6.3 M	8.1 M	5.2 M	6.9 M	1.1	1.34	-1.09	-23.8 M	-7.4 M	-11.9 M	11	15	80.4	100.0
1632	1396/03/06	3,730	1.39	136.5 M	363.1 K	0.85	0.44	4.2 M	6.1 M	6.3 M	3.5 M	4.7 M	6.9 M	1.21	1.31	-1.1	-52.0 M	-2.6 M	-10.8 M	20	39	61.9	100.0
1633	1396/03/03	3,700	2.64	303.3 M	824.2 K	1.94	1.0	19.0 M	5.6 M	6.4 M	5.9 M	5.6 M	7.2 M	3.19	1.01	-1.12	18.4 M	2.2 M	-10.1 M	16	48	100.0	93.9
1634	1396/03/02	3,600	1.38	145.7 M	404.1 K	0.94	0.47	4.0 M	3.7 M	6.2 M	5.7 M	6.9 M	7.4 M	-1.4	-1.87	-1.19	20.9 M	-15.8 M	-16.0 M	36	22	100.0	85.7
1635	1396/03/01	3,553	-0.59	79.5 M	223.8 K	0.47	0.23	4.2 M	3.9 M	6.3 M	4.0 M	7.2 M	7.4 M	1.05	-1.86	-1.17	-369.2 K	-17.6 M	-15.3 M	19	20	99.5	100.0
1636	1396/02/31	3,508	-2.42	82.1 M	229.8 K	0.47	0.22	3.6 M	4.5 M	6.7 M	3.6 M	7.2 M	7.2 M	1.0	-1.6	-1.07	0.0	-20.0 M	-1.5 M	23	23	100.0	100.0
1637	1396/02/30	3,650	1.78	167.4 M	465.8 K	1.08	0.44	3.6 M	4.5 M	7.1 M	8.8 M	7.7 M	7.3 M	-2.46	-1.73	-1.04	-27.6 M	-22.5 M	10.0 M	39	19	83.5	100.0
1638	1396/02/27	3,565	-4.98	288.8 M	805.3 K	1.79	0.77	3.4 M	4.2 M	7.4 M	12.9 M	7.0 M	7.3 M	-3.76	-1.68	1.02	-71.7 M	-19.4 M	10.8 M	58	21	69.0	93.8
1639	1396/02/26	3,691	-1.36	159.6 M	425.3 K	0.85	0.4	5.0 M	5.6 M	7.5 M	7.0 M	5.6 M	7.1 M	-1.41	-1.0	1.06	11.9 M	-14.7 M	13.4 M	32	21	100.0	92.6
1640	1396/02/25	3,750	4.14	171.3 M	457.8 K	0.66	0.41	13.2 M	5.6 M	7.5 M	5.4 M	6.1 M	7.1 M	2.47	-1.08	1.07	-12.5 M	-26.2 M	5.8 M	12	32	92.7	100.0
1641	1396/02/24	3,699	-1.36	101.6 M	282.2 K	0.36	0.24	3.4 M	6.0 M	7.7 M	5.6 M	6.4 M	7.1 M	-1.65	-1.06	1.08	-12.6 M	-20.4 M	7.4 M	26	18	87.6	100.0
1642	1396/02/23	3,828	-0.7	71.5 M	190.7 K	0.23	0.16	1.9 M	6.4 M	7.9 M	4.2 M	6.7 M	6.9 M	-2.26	-1.04	1.14	-11.9 M	-7.7 M	10.1 M	32	17	83.4	100.0
1643	1396/02/20	3,750	1.43	345.9 M	897.3 K	1.12	0.74	9.2 M	6.9 M	8.1 M	5.5 M	6.5 M	6.8 M	1.67	1.06	1.19	-48.3 M	-5.3 M	10.7 M	27	54	72.0	85.9
1644	1396/02/19	3,763	-2.87	248.0 M	670.8 K	0.65	0.56	5.3 M	6.7 M	8.1 M	9.9 M	7.0 M	6.9 M	-1.86	-1.04	1.18	-45.6 M	4.4 M	11.0 M	38	25	81.6	100.0
1645	1396/02/18	3,800	0.72	557.4 M	1.4 M	1.08	1.24	9.2 M	7.2 M	8.3 M	6.6 M	7.7 M	6.8 M	1.38	-1.07	1.22	16.3 M	-28.6 M	13.3 M	46	61	75.5	72.6
1646	1396/02/17	3,770	0.86	262.2 M	695.0 K	0.48	0.62	6.0 M	7.4 M	7.9 M	7.5 M	8.0 M	6.8 M	-1.27	-1.08	1.17	51.1 M	322.5 K	12.5 M	44	28	100.0	80.5
1647	1396/02/16	3,610	-2.75	160.1 M	428.3 K	0.27	0.37	4.7 M	7.3 M	8.0 M	4.4 M	8.0 M	6.6 M	1.06	-1.09	1.2	0.0	-10.3 M	9.9 M	34	36	100.0	100.0
1648	1396/02/13	3,770	-2.03	283.3 M	763.3 K	0.47	0.68	7.7 M	7.6 M	7.8 M	7.5 M	8.4 M	6.6 M	1.03	-1.1	1.19	0.0	-18.1 M	4.9 M	37	38	100.0	100.0
1649	1396/02/12	3,753	-4.87	696.9 M	1.8 M	1.19	1.69	7.5 M	7.5 M	7.7 M	10.7 M	8.7 M	6.3 M	-1.41	-1.16	1.22	-210.4 M	-37.9 M	8.4 M	64	65	69.2	99.4
1650	1396/02/11	3,949	5.0	1.2 B	2.9 M	2.21	3.1	8.7 M	7.3 M	7.7 M	7.8 M	7.8 M	5.9 M	1.1	-1.07	1.3	160.9 M	11.3 M	19.2 M	102	92	76.1	62.3
1651	1396/02/10	3,795	4.92	495.8 M	1.3 M	0.93	1.49	6.4 M	7.8 M	7.5 M	7.9 M	7.1 M	5.7 M	-1.23	1.1	1.33	-1.9 M	33.9 M	11.1 M	77	63	99.6	100.0
1652	1396/02/09	3,600	-2.36	395.5 M	1.1 M	0.77	1.3	7.4 M	8.8 M	7.5 M	7.8 M	6.9 M	5.4 M	-1.05	1.28	1.39	-39.4 M	80.5 M	11.2 M	48	51	90.0	100.0
1653	1396/02/06	3,662	-4.98	351.9 M	954.6 K	0.73	1.21	6.8 M	9.5 M	7.4 M	10.4 M	6.7 M	5.2 M	-1.51	1.42	1.42	-99.0 M	86.0 M	13.2 M	37	34	71.9	100.0
1654	1396/02/04	3,840	3.31	494.6 M	1.3 M	1.05	1.74	6.5 M	9.2 M	7.3 M	6.4 M	6.3 M	5.0 M	1.01	1.47	1.46	35.7 M	101.9 M	18.1 M	72	67	94.1	86.9
1655	1396/02/03	3,736	4.97	741.9 M	2.0 M	1.87	3.1	12.0 M	9.7 M	7.4 M	5.4 M	6.2 M	4.8 M	2.23	1.57	1.52	274.1 M	66.7 M	16.1 M	62	87	100.0	63.1
1656	1396/02/02	3,574	4.99	629.0 M	1.8 M	1.8	3.17	10.5 M	9.7 M	6.6 M	6.8 M	6.6 M	4.7 M	1.55	1.46	1.39	230.9 M	15.6 M	1.7 M	58	56	97.2	60.5
1657	1396/01/30	3,421	4.97	380.1 M	1.1 M	1.32	2.21	14.0 M	9.1 M	5.9 M	7.0 M	5.8 M	4.5 M	2.01	1.56	1.31	-11.8 M	-22.1 M	-9.8 M	25	52	92.4	95.5
1658	1396/01/29	3,234	-3.72	115.5 M	354.3 K	0.32	0.7	3.3 M	8.5 M	5.4 M	6.1 M	5.2 M	4.3 M	-1.83	1.64	1.25	-19.3 M	-19.7 M	-9.2 M	29	19	83.3	100.0
1659	1396/01/28	3,399	0.0	288.8 M	859.6 K	0.83	1.84	5.5 M	9.3 M	5.3 M	6.0 M	5.5 M	4.4 M	-1.09	1.68	1.22	-140.3 M	-24.3 M	-8.5 M	27	48	51.4	100.0
1660	1396/01/27	3,430	2.82	418.6 M	1.2 M	1.36	2.94	14.4 M	10.2 M	5.1 M	6.9 M	5.5 M	4.2 M	2.09	1.86	1.22	18.5 M	3.8 M	-1.4 M	29	58	100.0	95.6
1661	1396/01/26	3,341	5.0	447.3 M	1.3 M	2.02	3.67	8.9 M	7.4 M	4.4 M	4.1 M	5.2 M	4.0 M	2.19	1.42	1.11	42.5 M	78.1 K	-3.0 M	39	75	77.6	68.1
1662	1396/01/23	3,202	4.98	136.3 M	428.4 K	0.59	1.22	12.4 M	6.5 M	4.0 M	3.3 M	5.1 M	4.0 M	3.73	1.27	-1.01	0.0	-8.4 M	-6.7 M	11	41	100.0	100.0
1663	1396/01/21	3,121	4.98	519.2 M	1.7 M	3.56	6.2	8.1 M	5.1 M	3.7 M	6.9 M	5.2 M	4.0 M	1.18	-1.01	-1.09	-42.1 M	-28.4 M	-8.2 M	55	71	86.0	94.1
1664	1396/01/20	2,947	1.2	136.2 M	458.0 K	0.89	1.46	11.3 M	4.0 M	3.1 M	5.9 M	3.7 M	3.4 M	1.92	1.08	-1.11	0.0	-6.0 M	-6.1 M	12	23	100.0	100.0
1665	1396/01/19	2,875	-4.2	174.1 M	597.9 K	1.23	2.07	3.5 M	3.9 M	3.3 M	6.4 M	3.3 M	3.6 M	-1.85	1.19	-1.08	0.0	-5.1 M	-1.7 M	50	27	100.0	100.0
1666	1396/01/16	2,960	-1.2	37.6 M	125.1 K	0.26	0.4	2.5 M	4.5 M	3.3 M	1.3 M	3.0 M	3.3 M	1.87	1.48	1.0	0.0	-5.1 M	-1.7 M	15	28	100.0	100.0
1667	1396/01/15	2,929	-2.85	230.1 M	767.9 K	2.16	2.42	2.7 M	4.4 M	3.4 M	4.0 M	3.0 M	3.6 M	-1.49	1.44	-1.08	-99.7 M	-5.1 M	-1.7 M	48	57	56.7	100.0
1668	1396/01/14	3,026	5.0	132.6 M	439.8 K	1.61	1.46	4.7 M	4.6 M	3.4 M	1.6 M	2.6 M	4.1 M	2.93	1.78	-1.18	69.6 M	14.9 M	1.7 M	28	39	100.0	47.5
1669	1396/01/09	2,902	4.99	183.1 M	635.2 K	3.56	2.28	7.0 M	4.1 M	3.3 M	3.2 M	2.8 M	4.3 M	2.21	1.47	-1.32	4.7 M	939.7 K	-2.8 M	26	56	99.2	96.6
1670	1396/01/08	2,778	4.99	126.8 M	458.5 K	3.99	1.74	6.7 M	3.2 M	3.0 M	4.2 M	2.6 M	4.5 M	1.58	1.21	-1.54	0.0	-1.1 M	-4.2 M	19	30	100.0	100.0
1671	1396/01/07	2,700	3.29	26.9 M	100.4 K	0.94	0.38	1.7 M	1.7 M	2.8 M	1.2 M	2.0 M	4.5 M	1.44	-1.19	-1.61	0.0	-3.7 M	-2.5 M	16	23	100.0	100.0
1672	1396/01/06	2,663	2.9	38.3 M	146.2 K	1.64	0.57	1.7 M	1.6 M	2.8 M	1.8 M	2.3 M	4.8 M	-1.05	-1.46	-1.69	0.0	-3.7 M	-2.5 M	22	21	100.0	100.0
1673	1396/01/05	2,591	0.27	7.6 M	28.9 K	0.18	0.11	839.1 K	1.4 M	2.9 M	1.9 M	2.3 M	4.9 M	-2.25	-1.7	-1.71	0.0	-3.7 M	-2.5 M	9	4	100.0	100.0
1674	1395/12/28	2,630	3.26	40.7 M	157.0 K	1.09	0.62	4.4 M	1.8 M	2.9 M	2.9 M	4.0 M	4.7 M	1.51	-2.16	-1.63	-5.5 M	-4.5 M	-2.5 M	8	14	86.4	100.0
1675	1395/12/25	2,545	1.15	36.2 M	141.5 K	0.85	0.58	1.1 M	1.5 M	2.8 M	3.0 M	4.0 M	4.7 M	-2.86	-2.72	-1.67	-13.0 M	-3.4 M	-2.3 M	22	12	64.1	100.0
1676	1395/12/24	2,535	1.04	15.5 M	61.2 K	0.29	0.25	968.7 K	1.7 M	2.9 M	1.5 M	4.7 M	4.8 M	-1.6	-2.77	-1.64	0.0	-3.3 M	-1.6 M	16	10	100.0	100.0
1677	1395/12/23	2,520	0.36	14.4 M	57.5 K	0.25	0.23	961.3 K	1.9 M	3.0 M	1.6 M	5.7 M	4.7 M	-1.67	-2.98	-1.59	0.0	-9.6 M	-1.6 M	15	9	100.0	100.0
1678	1395/12/22	2,500	-2.34	91.7 M	365.4 K	1.93	1.52	2.5 M	2.0 M	3.0 M	18.3 M	6.0 M	4.8 M	-7.3	-3.02	-1.61	-3.8 M	-15.5 M	-1.8 M	35	5	95.9	100.0
1679	1395/12/21	2,599	0.62	23.1 M	91.2 K	0.22	0.38	1.0 M	1.8 M	3.0 M	2.6 M	3.3 M	4.5 M	-2.56	-1.84	-1.5	0.0	-14.7 M	-1.6 M	23	9	100.0	100.0
1680	1395/12/18	2,552	-2.82	67.6 M	261.8 K	0.67	1.12	2.1 M	4.3 M	3.0 M	5.6 M	4.8 M	4.6 M	-2.67	-1.12	-1.55	-12.8 M	2.6 M	-1.6 M	26	12	81.0	100.0
1681	1395/12/17	2,602	-3.81	72.2 M	275.1 K	0.6	1.24	2.6 M	4.8 M	3.0 M	6.0 M	4.1 M	4.6 M	-2.36	1.18	-1.52	-31.4 M	5.1 M	-922.0 K	16	12	56.5	100.0
1682	1395/12/16	2,642	-4.72	38.9 M	145.2 K	0.24	0.66	1.1 M	4.9 M	3.0 M	3.5 M	4.6 M	4.4 M	-3.33	1.05	-1.47	-29.4 M	11.4 M	79.9 K	9	11	24.6	100.0
1683	1395/12/15	2,709	-0.26	48.8 M	175.5 K	0.3	0.83	1.9 M	4.5 M	3.0 M	1.5 M	6.2 M	4.3 M	1.27	-1.38	-1.45	0.0	11.3 M	1.4 M	26	33	100.0	100.0
1684	1395/12/14	2,716	4.99	338.9 M	1.2 M	3.37	7.92	9.2 M	4.7 M	3.1 M	8.1 M	7.8 M	4.6 M	1.12	-1.66	-1.52	86.5 M	7.1 M	1.4 M	37	31	100.0	74.5
1685	1395/12/11	2,644	4.96	26.6 M	100.4 K	0.26	0.65	3.3 M	2.9 M	2.3 M	1.3 M	7.1 M	3.9 M	2.5	-2.46	-1.65	0.0	-15.0 M	-2.9 M	8	20	100.0	100.0
1686	1395/12/10	2,597	-0.38	160.6 M	637.7 K	2.4	4.99	4.0 M	2.9 M	2.3 M	8.5 M	8.6 M	4.1 M	-2.11	-2.93	-1.76	0.0	-8.3 M	-2.9 M	40	19	100.0	100.0
1687	1395/12/09	2,660	-2.35	214.8 M	823.8 K	6.95	8.55	3.2 M	2.4 M	2.0 M	21.5 M	8.0 M	3.6 M	-6.74	-3.28	-1.75	-29.9 M	-8.3 M	-3.4 M	58	10	86.1	100.0
1688	1395/12/08	2,700	-1.71	28.7 M	106.0 K	1.02	1.06	677.5 K	1.7 M	1.9 M	3.6 M	3.0 M	2.6 M	-5.3	-1.72	-1.42	-21.3 M	-2.3 M	-2.3 M	11	8	26.0	100.0
1689	1395/12/07	2,720	0.29	50.7 M	184.7 K	2.56	1.9	1.1 M	1.8 M	2.0 M	4.6 M	2.1 M	2.7 M	-4.11	-1.16	-1.38	-23.8 M	1.9 M	-2.0 M	24	11	53.0	100.0
1690	1395/12/04	2,755	0.0	47.8 M	176.2 K	4.69	1.85	3.7 M	2.0 M	2.1 M	1.2 M	1.3 M	2.6 M	3.07	1.54	-1.26	33.5 M	6.7 M	-821.6 K	11	6	85.4	15.2
1691	1395/12/03	2,750	-0.15	10.4 M	37.9 K	0.76	0.4	1.5 M	1.4 M	1.9 M	2.6 M	1.3 M	2.8 M	-1.75	1.08	-1.43	0.0	0.0	-3.3 M	7	4	100.0	100.0
1692	1395/12/02	2,819	3.26	24.6 M	88.4 K	1.38	0.83	2.2 M	1.7 M	1.9 M	2.0 M	1.4 M	2.7 M	1.09	1.24	-1.38	0.0	0.0	-3.5 M	11	12	100.0	100.0
1693	1395/12/01	2,788	2.54	8.9 M	32.1 K	0.39	0.23	1.1 M	1.7 M	1.9 M	595.6 K	1.8 M	2.8 M	1.87	-1.08	-1.49	0.0	-532.2 K	-5.6 M	8	15	100.0	100.0
1694	1395/11/30	2,760	1.77	7.2 M	26.1 K	0.26	0.13	903.4 K	2.0 M	2.2 M	1.0 M	2.7 M	3.4 M	-1.14	-1.37	-1.58	0.0	-532.2 K	-9.1 M	8	7	100.0	100.0
1695	1395/11/27	2,799	3.28	913.4 K	3.3 K	0.03	0.02	456.7 K	1.8 M	2.9 M	913.4 K	3.6 M	4.3 M	-2.0	-2.04	-1.5	0.0	-532.2 K	-9.3 M	2	1	100.0	100.0
1696	1395/11/26	2,777	4.24	27.4 M	99.6 K	0.9	0.44	2.3 M	1.8 M	2.9 M	1.7 M	3.8 M	4.1 M	1.33	-2.06	-1.43	0.0	-532.2 K	-10.1 M	12	16	100.0	100.0
1697	1395/11/25	2,662	-2.2	42.5 M	159.7 K	1.63	0.72	2.1 M	1.7 M	3.0 M	5.3 M	4.1 M	4.4 M	-2.53	-2.44	-1.5	-2.7 M	-2.8 M	-10.6 M	19	8	93.7	100.0
1698	1395/11/24	2,672	-3.64	33.1 M	122.8 K	1.54	0.55	2.4 M	1.5 M	3.0 M	3.7 M	3.2 M	4.4 M	-1.56	-2.11	-1.47	0.0	-3.0 M	-10.4 M	14	9	100.0	100.0
1699	1395/11/23	2,686	-4.99	32.6 M	118.7 K	1.36	0.54	1.1 M	1.4 M	3.0 M	8.2 M	2.8 M	4.5 M	-7.25	-1.99	-1.51	0.0	-3.0 M	-10.4 M	29	4	100.0	100.0
1700	1395/11/20	2,801	-1.27	27.4 M	97.3 K	1.28	0.44	2.1 M	2.0 M	3.2 M	4.6 M	2.2 M	4.4 M	-2.17	-1.08	-1.39	0.0	-3.0 M	-10.4 M	13	6	100.0	100.0
1701	1395/11/19	2,800	-1.37	16.5 M	58.2 K	0.69	0.26	733.5 K	1.9 M	3.2 M	1.6 M	1.9 M	4.3 M	-2.25	1.02	-1.34	-11.4 M	-3.0 M	-10.4 M	7	10	31.1	100.0
1702	1395/11/18	2,873	-0.17	26.0 M	92.7 K	0.88	0.37	1.4 M	2.1 M	3.3 M	2.0 M	2.2 M	4.3 M	-1.42	-1.05	-1.33	-3.4 M	-2.3 M	-9.9 M	16	13	87.0	100.0
1703	1395/11/17	2,820	-2.22	9.3 M	32.6 K	0.24	0.13	2.3 M	2.7 M	3.4 M	1.3 M	2.6 M	4.6 M	1.75	1.03	-1.37	0.0	-3.4 M	-9.8 M	4	7	100.0	100.0
1704	1395/11/16	2,800	-1.86	44.5 M	154.2 K	1.19	0.56	3.2 M	2.7 M	3.4 M	2.1 M	3.1 M	4.5 M	1.5	-1.13	-1.33	0.0	-6.5 M	-9.8 M	14	21	100.0	100.0
1705	1395/11/13	2,885	0.98	12.2 M	43.0 K	0.29	0.14	1.5 M	2.6 M	3.6 M	1.7 M	3.6 M	4.5 M	-1.14	-1.35	-1.25	0.0	-6.5 M	-9.7 M	8	7	100.0	100.0
1706	1395/11/12	2,851	-0.63	28.7 M	100.8 K	0.74	0.33	1.9 M	2.4 M	4.0 M	3.6 M	4.1 M	4.5 M	-1.93	-1.72	-1.12	-8.3 M	-9.6 M	-8.3 M	11	8	71.2	100.0
1707	1395/11/11	2,850	-0.18	55.5 M	193.4 K	1.23	0.64	3.6 M	2.3 M	4.0 M	3.7 M	3.4 M	4.5 M	-1.03	-1.49	-1.12	-8.6 M	-8.7 M	-7.9 M	13	15	84.5	100.0
1708	1395/11/10	2,891	0.87	49.8 M	174.3 K	0.68	0.58	2.8 M	1.9 M	3.8 M	4.5 M	3.6 M	4.4 M	-1.59	-1.87	-1.15	-15.7 M	-15.6 M	-7.0 M	12	11	68.5	100.0
1709	1395/11/09	2,852	0.35	39.0 M	135.9 K	0.29	0.45	2.8 M	2.5 M	3.9 M	3.5 M	4.3 M	4.4 M	-1.27	-1.74	-1.15	0.0	-26.5 M	-6.5 M	14	11	100.0	100.0
1710	1395/11/06	2,799	-2.88	37.7 M	133.1 K	0.28	0.45	1.2 M	3.9 M	3.9 M	5.4 M	5.9 M	4.5 M	-4.64	-1.52	-1.15	-15.6 M	-27.4 M	-6.7 M	19	7	58.5	100.0
1711	1395/11/05	2,871	-0.35	13.1 M	45.5 K	0.08	0.15	1.0 M	4.1 M	4.0 M	936.7 K	5.2 M	4.4 M	1.11	-1.26	-1.11	-3.7 M	-27.2 M	-5.9 M	9	14	71.6	100.0
1712	1395/11/04	2,891	-2.2	84.9 M	294.6 K	0.56	0.99	1.8 M	4.2 M	3.9 M	4.2 M	5.9 M	4.6 M	-2.32	-1.41	-1.18	-42.8 M	-28.4 M	-6.3 M	23	20	49.6	100.0
1713	1395/11/03	2,932	-3.58	200.1 M	677.2 K	1.6	2.47	3.9 M	4.5 M	3.9 M	5.7 M	6.1 M	4.5 M	-1.45	-1.36	-1.16	-70.2 M	-19.9 M	-4.1 M	33	35	64.9	100.0
1714	1395/11/02	3,045	5.0	360.0 M	1.2 M	5.9	4.63	5.9 M	4.3 M	3.8 M	8.6 M	6.4 M	4.4 M	-1.45	-1.48	-1.15	-4.6 M	-5.8 M	-632.5 K	60	42	98.7	100.0
1715	1395/10/29	2,900	12.75	51.2 M	176.4 K	1.0	0.57	2.6 M	3.1 M	3.9 M	2.0 M	4.3 M	4.1 M	1.28	-1.4	-1.06	-14.5 M	-4.9 M	-404.1 K	14	25	71.7	100.0
1716	1395/10/18	2,750	-3.61	137.5 M	485.5 K	4.1	1.6	3.5 M	3.2 M	4.4 M	6.9 M	5.0 M	4.2 M	-1.94	-1.58	1.03	-10.1 M	-2.0 M	10.8 M	36	20	92.7	100.0
1717	1395/10/15	2,870	0.7	26.1 M	91.4 K	0.45	0.28	3.3 M	2.9 M	4.2 M	5.2 M	3.5 M	4.0 M	-1.6	-1.2	1.05	0.0	-6.0 K	14.7 M	8	5	100.0	100.0
1718	1395/10/14	2,852	-3.78	50.5 M	177.3 K	0.85	0.54	2.5 M	3.3 M	4.0 M	8.4 M	4.6 M	4.0 M	-3.33	-1.42	1.0	0.0	-280.2 K	15.6 M	20	6	100.0	100.0
1719	1395/10/13	2,997	1.25	21.6 M	72.8 K	0.24	0.21	2.7 M	3.5 M	4.0 M	2.0 M	3.7 M	3.9 M	1.37	-1.06	1.02	-30.0 K	-280.2 K	15.6 M	8	11	99.9	100.0
1720	1395/10/12	2,999	1.87	15.6 M	52.0 K	0.12	0.15	3.9 M	4.2 M	3.9 M	1.9 M	3.7 M	4.2 M	2.0	1.14	-1.08	0.0	105.3 K	15.0 M	4	8	100.0	100.0
1721	1395/10/11	3,018	2.44	58.6 M	199.0 K	0.49	0.57	3.1 M	5.2 M	3.8 M	3.1 M	3.8 M	4.2 M	1.0	1.37	-1.13	0.0	5.6 M	15.1 M	19	19	100.0	100.0
1722	1395/10/08	2,944	-4.97	154.9 M	525.7 K	1.65	1.58	3.7 M	5.2 M	3.8 M	7.4 M	3.8 M	4.3 M	-1.97	1.36	-1.13	-1.4 M	5.6 M	14.7 M	41	21	99.1	100.0
1723	1395/10/07	3,098	-1.68	58.2 M	187.9 K	0.6	0.56	3.4 M	5.0 M	3.8 M	2.3 M	3.2 M	4.0 M	1.47	1.56	-1.07	0.0	7.6 M	16.6 M	17	25	100.0	100.0
1724	1395/10/06	3,087	1.95	174.5 M	553.6 K	2.43	1.68	6.2 M	5.0 M	3.7 M	3.2 M	3.5 M	4.2 M	1.91	1.44	-1.12	1.9 M	6.6 M	15.1 M	26	49	92.0	90.9
1725	1395/10/05	3,031	4.99	218.7 M	722.2 K	7.46	2.37	10.4 M	4.5 M	3.5 M	3.9 M	3.7 M	4.5 M	2.67	1.21	-1.28	27.6 M	5.4 M	12.9 M	21	49	99.9	87.3
1726	1395/10/04	2,874	-0.55	10.3 M	35.9 K	0.24	0.11	1.0 M	2.1 M	3.2 M	2.1 M	3.2 M	4.6 M	-2.0	-1.57	-1.42	0.0	-103.7 K	9.7 M	10	5	100.0	100.0
1727	1395/10/01	2,902	-0.27	27.5 M	95.6 K	0.69	0.28	1.3 M	2.3 M	3.3 M	2.3 M	4.2 M	4.5 M	-1.79	-1.86	-1.35	8.7 M	-2.3 M	11.3 M	21	8	100.0	68.3
1728	1395/09/30	2,910	-1.36	47.5 M	163.3 K	1.09	0.45	3.3 M	2.3 M	3.5 M	4.3 M	4.1 M	4.5 M	-1.32	-1.77	-1.26	-5.1 M	-4.1 M	7.3 M	13	11	89.3	100.0
1729	1395/09/29	3,016	2.38	35.5 M	120.4 K	0.41	0.32	3.5 M	2.2 M	3.7 M	3.9 M	4.1 M	4.3 M	-1.13	-1.81	-1.19	-4.2 M	-3.0 M	8.0 M	9	9	88.3	100.0
1730	1395/09/28	2,970	0.41	20.1 M	68.8 K	0.13	0.17	1.8 M	3.9 M	3.7 M	2.5 M	5.1 M	4.3 M	-1.37	-1.32	-1.16	0.0	-2.2 M	9.1 M	11	8	100.0	100.0
1731	1395/09/24	2,921	-3.98	92.0 M	310.9 K	0.58	0.73	2.3 M	5.2 M	4.0 M	6.3 M	4.8 M	4.6 M	-2.78	1.09	-1.15	-11.1 M	39.7 M	9.1 M	34	14	83.7	95.7
1732	1395/09/23	3,075	0.92	8.3 M	27.6 K	0.04	0.06	757.3 K	5.0 M	4.3 M	1.2 M	4.2 M	4.6 M	-1.57	1.18	-1.06	0.0	55.5 M	9.6 M	11	7	100.0	100.0
1733	1395/09/22	3,020	-4.97	67.7 M	222.4 K	0.35	0.52	2.6 M	4.6 M	4.3 M	4.2 M	4.5 M	4.6 M	-1.62	1.02	-1.05	0.0	59.2 M	9.6 M	26	16	100.0	100.0
1734	1395/09/21	3,175	2.72	262.7 M	826.6 K	1.45	2.09	8.5 M	4.6 M	4.3 M	6.1 M	4.4 M	4.6 M	1.39	1.05	-1.06	0.0	59.2 M	9.6 M	31	43	100.0	100.0
1735	1395/09/20	3,092	4.99	379.4 M	1.2 M	3.54	3.5	8.1 M	3.6 M	4.1 M	3.6 M	4.5 M	4.4 M	2.25	-1.25	-1.08	209.6 M	56.5 M	10.5 M	42	36	89.3	34.1
1736	1395/09/17	2,928	-2.37	112.0 M	380.3 K	1.29	1.09	2.3 M	2.3 M	3.8 M	2.3 M	4.8 M	4.4 M	1.01	-2.05	-1.18	67.9 M	15.1 M	-197.1 K	48	19	100.0	39.4
1737	1395/09/16	3,000	-2.91	166.2 M	554.2 K	2.36	1.62	2.5 M	2.4 M	4.0 M	5.1 M	5.3 M	4.6 M	-2.07	-2.2	-1.15	18.7 M	163.3 K	-5.0 M	49	20	72.9	61.6
1738	1395/09/15	3,060	-0.29	49.8 M	161.2 K	0.63	0.47	2.2 M	2.5 M	4.1 M	2.9 M	4.7 M	4.5 M	-1.35	-1.91	-1.08	0.0	3.7 M	-5.9 M	23	17	100.0	100.0
1739	1395/09/14	3,058	-4.97	162.9 M	530.9 K	2.3	1.54	2.9 M	2.6 M	4.2 M	10.2 M	5.3 M	4.5 M	-3.48	-2.05	-1.06	-13.5 M	-2.2 M	-6.2 M	51	16	91.7	100.0
1740	1395/09/13	3,194	-3.74	33.9 M	106.6 K	0.42	0.29	1.1 M	2.4 M	4.3 M	3.2 M	4.8 M	4.4 M	-2.79	-2.0	-1.04	2.3 M	-8.3 M	-6.2 M	30	10	100.0	93.1
1741	1395/09/09	3,305	-0.21	39.9 M	120.1 K	0.42	0.3	4.1 M	2.8 M	4.5 M	4.0 M	4.7 M	4.5 M	1.04	-1.68	1.0	-6.7 M	-15.8 M	-6.6 M	8	10	83.3	100.0
1742	1395/09/07	3,365	0.96	84.7 M	255.7 K	0.7	0.61	3.2 M	3.1 M	4.5 M	1.5 M	4.4 M	4.5 M	2.14	-1.4	1.01	36.6 M	-8.0 M	-6.9 M	16	10	61.0	17.9
1743	1395/09/06	3,345	-1.36	87.1 M	261.4 K	0.64	0.6	2.6 M	3.7 M	4.6 M	4.8 M	4.4 M	4.8 M	-1.86	-1.19	-1.02	-29.8 M	-29.5 M	-9.3 M	22	18	65.8	100.0
1744	1395/09/03	3,385	-3.01	139.2 M	410.4 K	1.04	0.81	2.6 M	4.4 M	4.5 M	8.2 M	4.1 M	4.9 M	-3.18	1.07	-1.09	-43.9 M	-21.9 M	-8.3 M	37	17	68.4	99.9
1745	1395/09/02	3,500	0.09	72.5 M	207.6 K	0.4	0.39	2.5 M	5.2 M	5.1 M	3.6 M	3.6 M	4.9 M	-1.45	1.43	1.04	-35.0 M	-9.7 M	6.2 M	15	20	51.7	100.0
1746	1395/09/01	3,500	-1.66	100.1 M	286.1 K	0.49	0.53	5.3 M	6.1 M	5.3 M	3.1 M	4.4 M	5.0 M	1.7	1.39	1.07	31.9 M	-2.7 M	8.0 M	19	22	100.0	68.1
1747	1395/08/29	3,552	1.95	236.6 M	664.6 K	1.45	1.24	5.5 M	6.6 M	5.2 M	3.9 M	4.5 M	5.2 M	1.4	1.46	1.01	-70.9 M	-9.1 M	6.4 M	30	60	70.0	100.0
1748	1395/08/26	3,532	2.47	167.5 M	480.9 K	1.14	0.91	6.0 M	6.6 M	5.1 M	3.3 M	4.6 M	5.3 M	1.82	1.42	-1.04	8.2 M	5.1 M	9.9 M	25	43	89.8	84.9
1749	1395/08/25	3,390	-1.54	114.4 M	331.8 K	0.85	0.63	5.7 M	5.8 M	5.0 M	4.0 M	5.1 M	5.4 M	1.41	1.12	-1.08	17.3 M	3.5 M	9.5 M	20	24	100.0	84.9
1750	1395/08/24	3,455	1.02	279.9 M	812.9 K	2.8	1.64	7.4 M	5.3 M	4.9 M	7.6 M	5.1 M	5.4 M	-1.03	1.06	-1.1	0.0	3.4 M	8.7 M	38	37	100.0	100.0
1751	1395/08/23	3,454	4.86	217.6 M	636.4 K	2.82	1.33	8.1 M	4.5 M	4.7 M	4.4 M	4.1 M	5.2 M	1.85	1.09	-1.1	0.0	2.6 M	8.0 M	27	50	100.0	100.0
1752	1395/08/22	3,220	-2.66	11.5 M	35.5 K	0.11	0.07	1.6 M	3.6 M	4.4 M	1.6 M	4.1 M	5.1 M	1.0	-1.14	-1.16	0.0	-2.9 M	8.0 M	7	7	100.0	100.0
1753	1395/08/19	3,310	-1.75	98.4 M	297.6 K	1.0	0.58	3.0 M	3.9 M	4.4 M	5.2 M	4.2 M	5.3 M	-1.74	-1.06	-1.21	0.0	-2.9 M	6.3 M	33	19	100.0	100.0
1754	1395/08/18	3,317	-0.54	55.9 M	165.8 K	0.45	0.32	2.9 M	4.2 M	4.5 M	2.6 M	3.9 M	5.2 M	1.13	1.07	-1.16	16.8 M	-4.2 M	7.0 M	19	15	100.0	69.8
1755	1395/08/17	3,302	-3.02	105.9 M	317.6 K	0.73	0.57	4.4 M	4.0 M	4.4 M	4.2 M	4.6 M	5.0 M	1.05	-1.14	-1.14	-3.8 M	-10.0 M	4.4 M	23	25	96.4	100.0
1756	1395/08/16	3,398	-0.59	106.0 M	311.4 K	0.65	0.5	5.6 M	4.2 M	4.4 M	4.8 M	4.7 M	5.3 M	1.16	-1.13	-1.21	-27.7 M	-10.6 M	459.3 K	14	22	73.9	100.0
1757	1395/08/15	3,398	0.47	158.6 M	463.9 K	0.84	0.65	4.3 M	4.3 M	4.3 M	3.9 M	4.7 M	5.6 M	1.11	-1.1	-1.29	0.0	-7.7 M	-5.9 M	37	41	100.0	100.0
1758	1395/08/12	3,366	1.42	76.8 M	226.9 K	0.37	0.31	3.7 M	4.5 M	4.8 M	3.5 M	5.6 M	6.3 M	1.06	-1.24	-1.32	-6.5 M	-9.9 M	-5.0 M	19	22	91.5	100.0
1759	1395/08/11	3,272	-4.91	172.0 M	518.3 K	0.59	0.67	3.3 M	4.0 M	4.9 M	6.9 M	6.2 M	6.6 M	-2.06	-1.54	-1.34	-11.9 M	-10.6 M	-4.7 M	48	25	93.1	100.0
1760	1395/08/10	3,400	-0.15	221.9 M	645.0 K	0.71	0.75	4.7 M	5.6 M	5.1 M	4.8 M	6.2 M	6.9 M	-1.03	-1.12	-1.34	-6.8 M	41.3 M	-4.1 M	46	46	96.9	100.0
1761	1395/08/09	3,393	1.16	189.7 M	557.1 K	0.63	0.33	5.7 M	6.1 M	5.4 M	4.7 M	6.3 M	7.2 M	1.21	-1.03	-1.33	-13.0 M	42.6 M	-7.8 M	25	33	75.2	82.1
1762	1395/08/08	3,370	-0.62	269.0 M	801.9 K	0.98	0.4	5.3 M	5.6 M	9.0 M	8.2 M	6.8 M	10.4 M	-1.55	-1.21	-1.15	-11.2 M	45.3 M	112.5 M	49	33	95.8	100.0
1763	1395/08/05	3,380	-3.9	178.3 M	525.7 K	0.68	0.26	2.5 M	5.5 M	10.7 M	7.1 M	6.6 M	10.3 M	-2.88	-1.2	1.04	-10.0 M	47.5 M	229.7 M	68	25	94.4	100.0
1764	1395/08/04	3,453	2.62	646.5 M	1.8 M	3.95	0.92	9.5 M	6.0 M	10.9 M	6.7 M	5.9 M	10.2 M	1.42	1.01	1.07	247.5 M	49.5 M	226.4 M	66	57	97.3	59.0
1765	1395/08/03	3,470	4.11	273.8 M	813.5 K	2.35	0.4	8.3 M	4.3 M	10.9 M	5.3 M	5.3 M	10.0 M	1.58	-1.22	1.09	15.1 K	3.0 K	204.8 M	33	52	100.0	100.0
1766	1395/08/02	3,344	0.94	141.9 M	425.7 K	1.33	0.21	3.2 M	3.3 M	11.0 M	8.9 M	4.9 M	10.3 M	-2.81	-1.49	1.07	0.0	-2.7 M	210.1 M	45	16	100.0	100.0
1767	1395/08/01	3,300	-0.63	168.5 M	508.8 K	1.55	0.25	4.2 M	3.2 M	11.2 M	7.0 M	4.1 M	10.2 M	-1.67	-1.27	1.09	0.0	-2.7 M	210.1 M	40	24	100.0	100.0
1768	1395/07/28	3,366	2.15	98.7 M	297.3 K	0.79	0.14	2.8 M	2.9 M	11.3 M	3.3 M	4.3 M	10.0 M	-1.17	-1.47	1.13	0.0	-9.6 M	210.1 M	35	30	100.0	100.0
1769	1395/07/27	3,334	0.39	92.4 M	280.6 K	0.77	0.12	3.4 M	3.4 M	11.4 M	3.7 M	4.4 M	10.0 M	-1.08	-1.27	1.14	0.0	-6.8 M	211.9 M	27	25	100.0	100.0
1770	1395/07/26	3,346	-1.41	72.1 M	217.3 K	0.39	0.1	2.3 M	3.1 M	11.7 M	3.1 M	3.8 M	10.0 M	-1.34	-1.22	1.17	-13.6 M	-13.7 M	231.1 M	25	23	81.2	100.0
1771	1395/07/25	3,310	-3.27	101.7 M	299.8 K	0.37	0.13	3.0 M	3.5 M	11.6 M	3.6 M	5.0 M	9.9 M	-1.21	-1.42	1.17	0.0	-27.5 M	231.8 M	34	28	100.0	100.0
1772	1395/07/24	3,420	-3.61	187.8 M	549.0 K	0.47	0.23	2.9 M	3.8 M	12.1 M	7.8 M	6.3 M	9.9 M	-2.7	-1.63	1.23	-34.3 M	-58.4 M	264.6 M	53	24	81.7	100.0
1773	1395/07/19	3,517	2.9	188.8 M	532.0 K	0.45	0.23	5.6 M	5.4 M	12.4 M	4.0 M	7.7 M	9.7 M	1.4	-1.41	1.28	13.8 M	-48.0 M	266.3 M	34	44	100.0	92.7
1774	1395/07/18	3,447	4.26	73.8 M	216.0 K	0.15	0.09	1.5 M	5.6 M	12.4 M	1.8 M	8.7 M	9.8 M	-1.23	-1.56	1.27	-34.3 M	-50.8 M	265.6 M	27	41	53.5	100.0
1775	1395/07/17	3,312	-4.0	396.9 M	1.2 M	0.75	0.52	4.0 M	6.1 M	12.6 M	8.1 M	10.4 M	9.8 M	-2.01	-1.7	1.28	-82.7 M	-43.9 M	268.5 M	78	49	79.2	100.0
1776	1395/07/14	3,452	-4.46	523.2 M	1.5 M	0.31	0.68	4.3 M	7.1 M	13.1 M	8.9 M	10.3 M	9.9 M	-2.04	-1.45	1.33	-154.5 M	-43.5 M	272.6 M	85	59	70.5	100.0
1777	1395/07/13	3,720	0.9	866.3 M	2.4 M	0.42	1.14	8.4 M	14.8 M	13.7 M	12.1 M	17.3 M	9.9 M	-1.44	-1.16	1.39	17.5 M	465.9 M	280.4 M	103	70	100.0	98.0
1778	1395/07/12	3,680	-4.98	201.1 M	545.4 K	0.09	0.26	7.2 M	19.2 M	14.1 M	12.6 M	17.0 M	9.7 M	-1.75	1.13	1.45	0.0	928.8 M	279.5 M	28	16	100.0	100.0
1779	1395/07/11	3,789	-1.23	538.1 M	1.4 M	0.24	0.69	6.7 M	18.5 M	14.0 M	11.4 M	15.8 M	9.5 M	-1.7	1.17	1.47	0.0	913.8 M	279.5 M	80	47	100.0	100.0
1780	1395/07/10	3,801	-5.0	838.4 M	2.2 M	0.39	1.14	8.7 M	19.5 M	14.5 M	9.0 M	14.3 M	9.2 M	-1.03	1.37	1.58	-80.4 M	876.8 M	279.5 M	87	93	90.4	100.0
1781	1395/07/07	3,848	0.68	7.1 B	17.7 M	7.76	16.85	22.9 M	21.6 M	15.0 M	30.1 M	15.5 M	9.1 M	-1.32	1.39	1.65	2.4 B	914.2 M	283.5 M	256	115	82.8	48.9
1782	1395/07/06	3,823	5.0	2.7 B	7.0 M	7.12	9.69	38.0 M	17.1 M	11.1 M	7.3 M	6.8 M	5.0 M	5.21	2.51	2.21	2.3 B	435.7 M	163.6 M	70	45	100.0	12.3
1783	1395/07/05	3,570	-0.17	307.0 M	843.0 K	0.7	1.24	4.6 M	6.9 M	7.2 M	6.7 M	6.2 M	4.6 M	-1.44	1.11	1.57	-74.7 M	-30.7 M	47.0 M	50	46	75.7	100.0
1784	1395/07/04	3,656	5.0	398.6 M	1.1 M	0.72	1.78	6.3 M	8.0 M	7.4 M	5.4 M	6.3 M	4.4 M	1.17	1.27	1.7	-185.2 M	-8.5 M	50.7 M	34	74	53.5	100.0
1785	1395/07/03	3,482	4.97	592.3 M	1.7 M	1.33	3.14	15.8 M	9.9 M	7.4 M	9.1 M	6.7 M	4.2 M	1.74	1.48	1.75	106.5 M	105.2 M	60.0 M	20	23	53.3	35.3
1786	1395/06/31	3,326	2.31	251.2 M	757.1 K	0.47	1.48	6.1 M	8.4 M	6.9 M	7.8 M	6.0 M	3.9 M	-1.28	1.4	1.75	0.0	83.9 M	54.7 M	41	32	100.0	100.0
1787	1395/06/29	3,250	2.36	154.2 M	474.5 K	0.31	0.97	6.4 M	10.9 M	6.9 M	4.1 M	5.2 M	3.6 M	1.58	2.11	1.91	0.0	215.1 M	54.7 M	24	38	100.0	100.0
1788	1395/06/28	3,208	4.97	613.7 M	1.9 M	1.62	4.85	8.2 M	10.9 M	6.9 M	6.8 M	5.1 M	3.6 M	1.21	2.16	1.93	36.4 M	215.1 M	54.7 M	67	76	89.9	83.9
1789	1395/06/27	3,058	4.98	862.9 M	2.8 M	3.83	10.87	14.5 M	10.8 M	6.5 M	6.7 M	3.7 M	2.9 M	2.17	2.91	2.22	383.2 M	207.8 M	52.8 M	49	49	82.3	37.9
1790	1395/06/24	2,834	-2.78	124.6 M	427.5 K	0.65	1.68	3.8 M	8.7 M	5.0 M	3.7 M	2.5 M	2.4 M	1.03	3.43	2.1	0.0	135.9 M	33.7 M	33	34	100.0	100.0
1791	1395/06/23	2,915	4.97	710.1 M	2.4 M	13.84	18.26	20.9 M	9.9 M	4.8 M	1.7 M	2.1 M	2.5 M	11.94	4.73	1.95	655.9 M	135.9 M	33.7 M	34	31	100.0	7.6
1792	1395/06/21	2,800	0.43	40.6 M	146.3 K	0.93	1.15	3.1 M	3.4 M	2.7 M	2.0 M	2.3 M	2.5 M	1.54	1.51	1.05	0.0	4.8 M	890.5 K	13	20	100.0	100.0
1793	1395/06/20	2,715	-2.83	41.5 M	149.1 K	0.88	1.23	1.9 M	2.9 M	2.6 M	1.7 M	2.4 M	2.5 M	1.14	1.21	1.04	0.0	4.8 M	890.5 K	22	25	100.0	100.0
1794	1395/06/17	2,808	4.97	146.1 M	523.1 K	6.79	5.23	7.3 M	2.9 M	2.6 M	3.0 M	2.9 M	2.6 M	2.45	1.0	1.01	23.8 M	4.8 M	890.5 K	20	41	100.0	83.7
1795	1395/06/16	2,700	1.05	3.5 M	12.9 K	0.16	0.12	584.4 K	1.5 M	2.3 M	438.3 K	2.0 M	2.5 M	1.33	-1.31	-1.08	0.0	0.0	-300.3 K	6	8	100.0	100.0
1796	1395/06/15	2,622	-2.35	12.8 M	48.5 K	0.39	0.43	1.2 M	1.6 M	2.3 M	3.2 M	2.1 M	2.7 M	-2.75	-1.3	-1.17	0.0	0.0	-300.3 K	11	4	100.0	100.0
1797	1395/06/14	2,630	-2.56	14.3 M	53.9 K	0.29	0.47	840.9 K	2.2 M	2.2 M	3.6 M	2.7 M	2.7 M	-4.25	-1.23	-1.18	0.0	-1.2 M	-300.3 K	17	4	100.0	100.0
1798	1395/06/13	2,675	-4.91	55.6 M	206.0 K	1.37	1.81	2.2 M	3.1 M	2.4 M	4.0 M	2.3 M	2.6 M	-1.79	1.34	-1.1	0.0	-1.2 M	-300.3 K	25	14	100.0	100.0
1799	1395/06/10	2,753	-2.38	17.8 M	63.7 K	0.42	0.58	2.0 M	3.2 M	2.4 M	810.7 K	1.9 M	2.6 M	2.44	1.64	-1.11	0.0	-1.2 M	-300.3 K	9	22	100.0	100.0
1800	1395/06/09	2,732	-3.29	9.1 M	32.6 K	0.22	0.29	1.3 M	3.2 M	2.4 M	1.0 M	2.3 M	2.8 M	1.29	1.39	-1.18	0.0	-1.2 M	-300.3 K	7	9	100.0	100.0
1801	1395/06/08	2,730	-4.08	75.8 M	268.2 K	2.15	2.6	4.1 M	3.1 M	2.3 M	5.4 M	2.3 M	2.9 M	-1.32	1.33	-1.21	-6.0 M	-1.2 M	-300.3 K	17	14	92.1	100.0
1802	1395/06/07	2,790	2.31	101.7 M	357.4 K	5.24	3.89	4.1 M	3.2 M	2.2 M	1.8 M	1.9 M	2.6 M	2.2	1.64	-1.17	0.0	0.0	0.0	25	55	100.0	100.0
1803	1395/06/06	2,700	-0.77	8.2 M	29.6 K	0.38	0.32	1.2 M	2.6 M	2.1 M	816.7 K	2.1 M	2.8 M	1.43	1.22	-1.32	0.0	0.0	0.0	7	10	100.0	100.0
1804	1395/06/03	2,695	-1.25	17.6 M	65.2 K	0.86	0.61	2.0 M	2.7 M	2.1 M	3.5 M	2.6 M	2.9 M	-1.8	1.03	-1.33	0.0	0.0	0.0	9	5	100.0	100.0
1805	1395/06/02	2,710	-0.95	9.9 M	36.8 K	0.28	0.33	1.1 M	2.6 M	2.4 M	1.2 M	2.6 M	2.9 M	-1.12	1.03	-1.22	0.0	0.0	0.0	9	8	100.0	100.0
1806	1395/06/01	2,695	0.86	37.6 M	136.0 K	1.26	1.28	7.5 M	2.6 M	2.6 M	3.1 M	4.4 M	3.0 M	2.4	-1.72	-1.16	0.0	0.0	0.0	5	12	100.0	100.0
1807	1395/05/31	2,693	1.62	19.9 M	73.4 K	0.76	0.7	3.3 M	2.0 M	2.4 M	2.2 M	4.8 M	2.9 M	1.5	-2.4	-1.19	0.0	0.0	0.0	6	9	100.0	100.0
1808	1395/05/30	2,657	0.04	20.1 M	76.1 K	0.87	0.75	2.0 M	1.8 M	2.4 M	3.3 M	4.6 M	2.8 M	-1.67	-2.5	-1.15	0.0	0.0	0.0	10	6	100.0	100.0
1809	1395/05/27	2,650	-0.08	14.6 M	54.7 K	0.56	0.55	1.6 M	1.7 M	2.4 M	2.9 M	4.6 M	2.6 M	-1.8	-2.68	-1.1	0.0	0.0	0.0	9	5	100.0	100.0
1810	1395/05/26	2,630	-3.06	84.4 M	318.1 K	5.02	3.83	2.2 M	1.9 M	2.4 M	10.5 M	3.4 M	2.6 M	-4.87	-1.76	-1.08	0.0	0.0	0.0	39	8	100.0	100.0
1811	1395/05/25	2,705	-0.29	4.3 M	16.0 K	0.18	0.18	543.4 K	1.7 M	2.4 M	2.2 M	2.4 M	2.3 M	-4.0	-1.4	1.08	0.0	0.0	0.0	8	2	100.0	100.0
1812	1395/05/24	2,696	-0.63	5.3 M	19.7 K	0.19	0.22	1.3 M	1.8 M	2.4 M	762.1 K	2.6 M	2.3 M	1.75	-1.43	1.07	0.0	0.0	0.0	4	7	100.0	100.0
1813	1395/05/23	2,700	-0.55	7.4 M	27.6 K	0.2	0.3	1.1 M	2.1 M	2.4 M	2.5 M	2.8 M	2.4 M	-2.33	-1.36	1.0	0.0	0.0	0.0	7	3	100.0	100.0
1814	1395/05/20	2,724	1.23	28.5 M	104.5 K	0.87	1.2	3.2 M	2.1 M	2.4 M	1.6 M	3.1 M	2.4 M	2.0	-1.45	1.01	0.0	0.0	0.0	9	18	100.0	100.0
1815	1395/05/19	2,700	-1.46	40.1 M	149.5 K	1.44	1.86	1.9 M	2.0 M	2.4 M	8.0 M	3.6 M	2.5 M	-4.2	-1.78	-1.05	0.0	0.0	0.0	21	5	100.0	100.0
1816	1395/05/18	2,730	-1.73	38.8 M	142.1 K	1.56	1.85	1.5 M	1.9 M	2.4 M	2.8 M	2.9 M	2.3 M	-1.86	-1.52	1.04	0.0	0.0	0.0	26	14	100.0	100.0
1817	1395/05/17	2,811	1.7	26.7 M	95.7 K	0.98	1.32	5.3 M	2.1 M	2.5 M	2.7 M	2.6 M	2.3 M	2.0	-1.2	1.07	0.0	0.0	0.0	5	10	100.0	100.0
1818	1395/05/16	2,737	-4.9	58.2 M	210.7 K	3.01	3.28	2.0 M	2.1 M	2.4 M	3.9 M	2.3 M	2.3 M	-1.93	-1.1	1.05	0.0	0.0	0.0	29	15	100.0	100.0
1819	1395/05/13	2,850	-0.97	142.5 K	500.0	0.0	0.01	142.5 K	2.3 M	2.4 M	71.2 K	1.9 M	2.1 M	2.0	1.2	1.15	0.0	0.0	0.0	1	2	100.0	100.0
1820	1395/05/12	2,787	-4.98	20.0 M	71.3 K	0.47	0.85	1.3 M	3.3 M	2.4 M	2.2 M	2.5 M	2.1 M	-1.67	1.33	1.15	0.0	0.0	0.0	15	9	100.0	100.0
1821	1395/05/11	2,800	-3.88	22.9 M	77.3 K	0.56	0.89	2.3 M	4.4 M	2.9 M	1.6 M	2.6 M	2.2 M	1.4	1.72	1.34	0.0	0.0	0.0	10	14	100.0	100.0
1822	1395/05/10	2,959	2.53	38.2 M	130.9 K	1.11	1.47	3.5 M	4.6 M	3.1 M	1.9 M	2.6 M	2.2 M	1.82	1.77	1.39	0.0	0.0	0.0	11	20	100.0	100.0
1823	1395/05/06	2,880	-0.31	20.3 M	70.5 K	0.65	0.81	2.9 M	4.4 M	2.8 M	2.5 M	2.3 M	2.3 M	1.14	1.89	1.2	0.0	0.0	0.0	7	8	100.0	100.0
1824	1395/05/05	2,899	4.09	96.5 M	333.9 K	8.01	4.27	5.7 M	4.3 M	2.6 M	3.3 M	2.0 M	2.3 M	1.71	2.11	1.14	0.0	0.0	0.0	17	29	100.0	100.0
1825	1395/05/04	2,800	2.68	42.2 M	150.7 K	12.13	1.68	8.4 M	2.9 M	2.4 M	2.8 M	1.2 M	2.0 M	3.0	2.4	1.24	0.0	0.0	0.0	5	15	100.0	100.0
1826	1395/05/03	2,700	-0.95	1.1 M	4.1 K	0.14	0.05	373.0 K	1.0 M	2.4 M	279.8 K	479.7 K	2.2 M	1.33	2.12	1.08	0.0	0.0	0.0	3	4	100.0	100.0
1827	1395/05/02	2,760	1.77	8.5 M	30.5 K	0.75	0.34	1.4 M	1.3 M	2.4 M	534.3 K	983.9 K	2.3 M	2.67	1.37	1.07	0.0	0.0	0.0	6	16	100.0	100.0
1828	1395/04/30	2,780	2.77	6.3 M	22.8 K	0.53	0.26	1.3 M	1.4 M	2.4 M	524.6 K	2.0 M	2.4 M	2.4	-1.36	-1.01	0.0	0.0	0.0	5	12	100.0	100.0
1829	1395/04/29	2,628	-2.85	93.8 K	357.0	0.01	0.0	93.8 K	1.5 M	2.4 M	93.8 K	2.9 M	2.5 M	1.0	-1.9	-1.07	0.0	0.0	0.0	1	1	100.0	100.0
1830	1395/04/27	2,750	1.7	1.2 M	4.4 K	0.09	0.04	605.3 K	1.5 M	2.4 M	403.5 K	2.8 M	2.5 M	1.5	-1.91	-1.07	0.0	0.0	0.0	2	3	100.0	100.0
1831	1395/04/26	2,616	-3.96	24.2 M	90.2 K	1.87	0.81	1.5 M	1.5 M	2.5 M	2.7 M	3.0 M	2.4 M	-1.78	-1.96	1.02	0.0	0.0	0.0	16	9	100.0	100.0
1832	1395/04/23	2,640	-4.93	23.2 M	86.7 K	2.61	0.81	1.7 M	1.7 M	2.8 M	7.7 M	3.9 M	2.3 M	-4.67	-2.29	1.17	0.0	0.0	0.0	14	3	100.0	100.0
1833	1395/04/22	2,700	-3.16	9.1 M	33.2 K	0.93	0.31	1.8 M	1.6 M	2.8 M	2.3 M	2.3 M	2.3 M	-1.25	-1.45	1.24	0.0	0.0	0.0	5	4	100.0	100.0
1834	1395/04/21	2,691	-4.13	7.8 M	29.1 K	0.95	0.25	1.1 M	1.5 M	2.8 M	2.0 M	2.1 M	2.2 M	-1.75	-1.37	1.26	0.0	0.0	0.0	7	4	100.0	100.0
1835	1395/04/20	2,687	-4.72	5.4 M	20.0 K	0.17	0.16	1.8 M	1.5 M	2.8 M	1.8 M	1.7 M	2.3 M	1.0	-1.16	1.21	0.0	0.0	298.2 K	3	3	100.0	100.0
1836	1395/04/19	2,710	-4.1	20.1 M	71.5 K	0.54	0.53	2.0 M	3.4 M	2.8 M	6.7 M	2.3 M	2.3 M	-3.33	1.45	1.17	0.0	0.0	298.2 K	10	3	100.0	100.0
1837	1395/04/15	2,877	1.84	3.5 M	12.4 K	0.08	0.07	878.7 K	4.1 M	2.8 M	585.8 K	2.2 M	2.3 M	1.5	1.87	1.2	0.0	0.0	298.2 K	4	6	100.0	100.0
1838	1395/04/14	2,763	-2.75	12.5 M	45.1 K	0.28	0.22	1.4 M	3.2 M	3.5 M	1.6 M	2.5 M	2.9 M	-1.12	1.29	1.21	0.0	0.0	298.2 K	9	8	100.0	100.0
1839	1395/04/13	2,752	-3.17	1.2 M	4.2 K	0.02	0.02	391.2 K	2.9 M	3.6 M	234.7 K	2.5 M	2.8 M	1.67	1.16	1.29	0.0	0.0	1.8 M	3	5	100.0	100.0
1840	1395/04/12	2,866	4.98	128.7 M	452.9 K	2.57	2.52	5.6 M	3.2 M	3.5 M	2.6 M	2.2 M	2.8 M	2.13	1.46	1.27	0.0	0.0	1.8 M	23	49	100.0	100.0
1841	1395/04/09	2,740	0.26	41.5 M	151.9 K	1.04	0.88	5.9 M	2.6 M	3.3 M	2.3 M	2.7 M	2.8 M	2.57	-1.03	1.2	0.0	0.0	1.8 M	7	18	100.0	100.0
1842	1395/04/08	2,700	-3.5	46.5 M	170.6 K	1.48	0.98	1.6 M	2.3 M	3.2 M	3.6 M	2.8 M	2.8 M	-2.31	-1.21	1.16	0.0	0.0	1.8 M	30	13	100.0	100.0
1843	1395/04/06	2,717	-3.24	5.8 M	21.5 K	0.18	0.12	417.8 K	2.4 M	3.4 M	1.5 M	2.6 M	2.7 M	-3.5	-1.07	1.24	0.0	0.0	1.8 M	14	4	100.0	100.0
1844	1395/04/05	2,845	4.6	45.2 M	160.3 K	1.86	0.96	4.1 M	2.8 M	3.5 M	1.1 M	2.7 M	2.7 M	3.64	1.03	1.29	0.0	0.0	1.8 M	11	40	100.0	100.0
1845	1395/04/02	2,740	-3.04	102.8 M	377.7 K	7.5	2.51	3.3 M	2.3 M	3.4 M	6.9 M	5.1 M	2.9 M	-2.07	-2.22	1.16	0.0	0.0	1.8 M	31	15	100.0	100.0
1846	1395/04/01	2,687	-4.99	526.7 K	2.0 K	0.02	0.01	263.3 K	1.9 M	3.3 M	526.7 K	1.6 M	2.6 M	-2.0	1.19	1.28	0.0	0.0	1.5 M	2	1	100.0	100.0
1847	1395/03/31	2,698	-5.0	4.1 M	15.2 K	0.13	0.09	585.4 K	3.2 M	3.4 M	4.1 M	1.9 M	2.7 M	-7.0	1.71	1.27	0.0	0.0	368.1 K	7	1	100.0	100.0
1848	1395/03/30	2,723	-4.99	8.7 M	31.9 K	0.29	0.2	1.2 M	3.5 M	3.5 M	2.9 M	1.8 M	2.7 M	-2.33	1.93	1.3	0.0	0.0	368.1 K	7	3	100.0	100.0
1849	1395/03/29	2,800	-2.37	1.3 M	4.6 K	0.03	0.03	319.2 K	3.6 M	3.5 M	425.7 K	1.7 M	2.7 M	-1.33	2.14	1.33	0.0	0.0	368.1 K	4	3	100.0	100.0
1850	1395/03/26	2,774	-1.98	56.8 M	198.2 K	1.4	1.28	3.3 M	3.2 M	3.5 M	1.6 M	1.9 M	2.6 M	2.12	1.65	1.31	0.0	1.2 M	368.1 K	17	36	100.0	100.0
1851	1395/03/25	2,790	2.76	93.0 M	328.7 K	2.33	2.32	5.8 M	3.0 M	3.5 M	2.1 M	2.4 M	2.7 M	2.75	1.25	1.28	0.0	1.2 M	368.1 K	16	44	100.0	100.0
1852	1395/03/24	2,779	2.36	301.7 K	1.1 K	0.0	0.01	150.8 K	2.4 M	3.3 M	100.6 K	2.7 M	2.7 M	1.5	-1.1	1.22	0.0	1.2 M	368.1 K	2	3	100.0	100.0
1853	1395/03/23	2,630	-3.34	3.0 M	11.6 K	0.03	0.08	759.6 K	4.3 M	3.3 M	506.4 K	4.1 M	2.8 M	1.5	1.03	1.17	0.0	1.2 M	368.1 K	4	6	100.0	100.0
1854	1395/03/22	2,699	-5.0	57.4 M	210.8 K	0.55	1.33	2.1 M	4.3 M	3.3 M	3.0 M	3.6 M	2.8 M	-1.42	1.19	1.19	6.0 M	7.2 M	368.1 K	27	17	100.0	89.6
1855	1395/03/19	2,816	-4.99	44.1 M	156.4 K	0.45	1.03	2.5 M	4.4 M	3.5 M	4.0 M	3.5 M	2.7 M	-1.64	1.26	1.29	0.0	6.0 M	69.8 K	18	11	100.0	100.0
1856	1395/03/18	2,826	-4.56	96.8 M	326.6 K	1.14	2.34	3.0 M	4.7 M	3.6 M	2.7 M	3.4 M	2.7 M	1.13	1.36	1.34	0.0	6.0 M	69.8 K	32	36	100.0	100.0
1857	1395/03/17	2,966	4.99	292.8 M	988.7 K	7.71	10.45	8.4 M	5.2 M	3.5 M	6.1 M	3.6 M	2.7 M	1.37	1.42	1.32	0.0	6.0 M	69.8 K	35	48	100.0	100.0
1858	1395/03/16	2,820	3.79	112.0 M	396.5 K	7.38	5.13	4.1 M	2.7 M	2.5 M	1.9 M	1.8 M	1.9 M	2.22	1.5	1.34	29.9 M	6.0 M	69.8 K	27	44	100.0	73.3
1859	1395/03/12	2,640	-3.65	9.4 M	36.0 K	0.68	0.47	674.6 K	1.7 M	2.2 M	858.6 K	1.7 M	1.9 M	-1.27	1.0	1.17	0.0	0.0	-1.4 M	14	11	100.0	100.0
1860	1395/03/11	2,626	-4.3	1.8 M	7.0 K	0.12	0.09	1.8 M	1.8 M	2.3 M	1.8 M	2.0 M	1.9 M	1.0	-1.11	1.22	0.0	0.0	-1.4 M	1	1	100.0	100.0
1861	1395/03/10	2,669	-2.8	1.6 M	6.0 K	0.06	0.07	402.5 K	1.7 M	2.2 M	536.6 K	1.6 M	1.9 M	-1.33	1.1	1.15	0.0	-1.1 M	-1.4 M	4	3	100.0	100.0
1862	1395/03/09	2,741	1.26	53.7 M	195.5 K	3.16	2.48	2.8 M	2.4 M	2.1 M	2.4 M	2.3 M	2.0 M	1.16	1.06	1.09	0.0	-5.7 M	-1.4 M	19	22	100.0	100.0
1863	1395/03/08	2,684	-1.07	6.5 M	24.2 K	0.39	0.3	1.1 M	2.0 M	2.2 M	924.3 K	2.1 M	2.0 M	1.17	-1.05	1.11	0.0	-5.7 M	-1.4 M	6	7	100.0	100.0
1864	1395/03/05	2,628	-3.56	8.3 M	31.3 K	0.52	0.39	828.8 K	2.2 M	2.2 M	2.8 M	2.2 M	2.0 M	-3.33	1.01	1.08	0.0	-5.7 M	-1.4 M	10	3	100.0	100.0
1865	1395/03/04	2,670	-2.13	10.7 M	39.5 K	0.6	0.49	997.9 K	2.1 M	2.1 M	629.9 K	1.9 M	2.0 M	1.58	1.09	1.05	-5.7 M	-5.7 M	-1.4 M	5	17	46.6	100.0
1866	1395/03/03	2,710	0.44	47.3 M	173.2 K	3.85	2.36	24.5 M	2.8 M	2.1 M	6.8 M	2.4 M	2.0 M	3.62	1.15	1.04	-22.8 M	-4.6 M	-1.1 M	1	7	51.8	100.0
1867	1395/03/01	2,701	-0.48	10.9 M	41.3 K	0.76	0.56	2.2 M	2.0 M	1.9 M	2.2 M	1.3 M	1.8 M	1.0	1.6	1.03	0.0	0.0	0.0	5	5	100.0	100.0
1868	1395/02/29	2,650	-2.79	7.3 M	27.4 K	0.35	0.38	1.8 M	1.9 M	1.9 M	1.2 M	1.6 M	1.8 M	1.5	1.24	1.02	0.0	0.0	-25.6 K	4	6	100.0	100.0
1869	1395/02/28	2,730	-0.11	4.7 M	17.5 K	0.12	0.23	465.8 K	2.4 M	1.8 M	665.4 K	1.8 M	1.8 M	-1.43	1.33	1.01	0.0	0.0	-25.6 K	10	7	100.0	100.0
1870	1395/02/27	2,730	0.7	19.2 M	69.5 K	0.52	0.91	4.8 M	3.3 M	2.0 M	1.6 M	2.1 M	2.0 M	3.0	1.58	-1.0	0.0	0.0	-25.6 K	4	12	100.0	100.0
1871	1395/02/26	2,737	1.33	18.9 M	69.2 K	0.52	0.91	2.7 M	3.2 M	1.9 M	1.0 M	2.1 M	2.0 M	2.57	1.49	-1.08	0.0	0.0	-25.6 K	7	18	100.0	100.0
1872	1395/02/25	2,630	-4.99	23.4 M	89.0 K	0.66	1.23	1.8 M	2.8 M	1.8 M	5.9 M	2.4 M	2.1 M	-3.25	1.16	-1.16	0.0	0.0	-25.6 K	13	4	100.0	100.0
1873	1395/02/22	2,688	-0.67	40.1 M	143.9 K	1.25	2.04	3.6 M	2.9 M	1.8 M	2.1 M	2.0 M	2.0 M	1.73	1.43	-1.12	0.0	0.0	-25.6 K	11	19	100.0	100.0
1874	1395/02/21	2,713	4.99	92.1 M	340.3 K	6.74	6.22	3.8 M	2.5 M	1.7 M	2.3 M	1.9 M	1.9 M	1.67	1.27	-1.12	0.0	0.0	-25.6 K	24	40	100.0	100.0
1875	1395/02/20	2,518	-2.48	6.8 M	26.1 K	0.49	0.42	3.4 M	1.6 M	1.4 M	1.7 M	1.4 M	1.8 M	2.0	1.12	-1.26	0.0	0.0	-25.6 K	2	4	100.0	100.0
1876	1395/02/19	2,518	-4.0	17.9 M	71.0 K	1.22	1.07	1.3 M	1.3 M	1.5 M	2.6 M	1.4 M	1.8 M	-2.0	-1.15	-1.24	0.0	0.0	-25.6 K	14	7	100.0	100.0
1877	1395/02/15	2,627	0.84	23.4 M	88.5 K	1.38	1.3	1.9 M	1.3 M	1.6 M	1.2 M	1.6 M	1.8 M	1.67	-1.23	-1.17	0.0	0.0	-25.6 K	12	20	100.0	100.0
1878	1395/02/14	2,613	0.04	13.1 M	50.6 K	0.77	0.7	1.3 M	1.7 M	1.6 M	1.6 M	2.2 M	2.0 M	-1.25	-1.34	-1.23	0.0	0.0	-25.6 K	10	8	100.0	100.0
1879	1395/02/13	2,638	1.07	4.2 M	15.9 K	0.22	0.22	1.4 M	1.6 M	1.5 M	601.1 K	2.2 M	2.0 M	2.33	-1.38	-1.33	0.0	0.0	-25.6 K	3	7	100.0	100.0
1880	1395/02/12	2,568	-2.06	10.2 M	39.9 K	0.59	0.55	639.5 K	1.4 M	1.5 M	1.7 M	2.5 M	2.1 M	-2.67	-1.82	-1.37	0.0	0.0	-25.6 K	16	6	100.0	100.0
1881	1395/02/11	2,564	-4.4	24.7 M	96.3 K	1.71	1.33	1.4 M	1.6 M	1.6 M	3.5 M	2.1 M	2.1 M	-2.57	-1.36	-1.3	0.0	0.0	-25.6 K	18	7	100.0	100.0
1882	1395/02/08	2,620	-0.08	32.3 M	119.0 K	2.82	1.74	8.1 M	1.3 M	1.6 M	3.2 M	1.7 M	2.0 M	2.5	-1.24	-1.25	0.0	0.0	-25.6 K	4	10	100.0	100.0
1883	1395/02/07	2,590	-1.33	15.1 M	57.8 K	1.86	0.68	1.2 M	903.5 K	1.5 M	1.7 M	1.3 M	1.9 M	-1.44	-1.48	-1.27	0.0	-102.5 K	-25.6 K	13	9	100.0	100.0
1884	1395/02/06	2,600	-1.55	11.6 M	45.0 K	1.1	0.44	644.3 K	825.2 K	1.7 M	1.9 M	1.2 M	2.2 M	-3.0	-1.47	-1.3	0.0	-102.5 K	-25.6 K	18	6	100.0	100.0
1885	1395/02/05	2,670	1.14	4.9 M	18.5 K	0.37	0.18	1.2 M	1.4 M	2.1 M	490.7 K	1.8 M	2.2 M	2.5	-1.28	-1.09	0.0	-102.5 K	-25.6 K	4	10	100.0	100.0
1886	1395/02/04	2,550	-4.35	10.6 M	41.7 K	0.74	0.4	625.3 K	1.4 M	2.0 M	1.1 M	2.4 M	2.2 M	-1.7	-1.79	-1.08	0.0	-102.5 K	-25.5 K	17	10	100.0	100.0
1887	1395/02/01	2,601	-3.49	12.5 M	48.2 K	0.99	0.44	1.5 M	1.6 M	2.2 M	2.1 M	2.8 M	2.2 M	-1.39	-1.68	-1.03	-512.4 K	-102.5 K	-25.5 K	8	6	95.9	100.0
1888	1395/01/31	2,650	-1.67	530.0 K	2.0 K	0.03	0.02	530.0 K	1.6 M	2.2 M	530.0 K	2.8 M	2.2 M	1.0	-1.78	-1.02	0.0	0.0	87.5	1	1	100.0	100.0
1889	1395/01/30	2,695	2.04	25.7 M	93.7 K	1.68	0.81	3.2 M	1.8 M	2.2 M	8.6 M	2.2 M	2.2 M	-2.67	-1.23	-1.02	0.0	0.0	92.3	8	3	100.0	100.0
1890	1395/01/29	2,567	-4.43	16.6 M	65.0 K	0.82	0.55	1.2 M	1.4 M	2.2 M	2.4 M	1.6 M	2.2 M	-2.0	-1.17	1.0	0.0	0.0	97.8	14	7	100.0	100.0
1891	1395/01/28	2,608	-4.82	19.1 M	73.4 K	0.78	0.6	1.4 M	1.6 M	2.2 M	1.9 M	1.6 M	2.2 M	-1.4	-1.02	1.03	0.0	0.0	103.9	14	10	100.0	100.0
1892	1395/01/25	2,664	-2.92	2.5 M	9.4 K	0.08	0.07	627.7 K	2.0 M	2.3 M	1.3 M	1.8 M	2.2 M	-2.0	1.11	1.05	0.0	0.0	110.8	4	2	100.0	100.0
1893	1395/01/24	2,706	-1.17	29.1 M	105.9 K	0.87	0.8	2.2 M	2.1 M	2.3 M	1.4 M	1.9 M	2.2 M	1.62	1.09	1.06	0.0	0.0	118.7	13	21	100.0	100.0
1894	1395/01/23	2,789	1.64	6.9 M	25.6 K	0.2	0.18	693.0 K	1.7 M	2.3 M	990.0 K	2.3 M	2.3 M	-1.43	-1.29	1.02	0.0	0.0	127.8	10	7	100.0	100.0
1895	1395/01/22	2,785	3.11	49.8 M	181.5 K	1.93	1.33	1.9 M	1.8 M	2.4 M	1.9 M	2.3 M	2.3 M	1.0	-1.3	1.04	0.0	0.0	138.5	26	26	100.0	100.0
1896	1395/01/21	2,700	-0.59	39.3 M	145.8 K	1.73	1.07	3.6 M	1.7 M	2.5 M	2.6 M	2.3 M	2.4 M	1.36	-1.36	1.05	0.0	0.0	151.1	11	15	100.0	100.0
1897	1395/01/18	2,710	-0.33	33.5 M	123.3 K	1.87	0.9	2.1 M	1.5 M	2.4 M	2.4 M	2.3 M	2.3 M	-1.14	-1.53	1.03	0.0	0.0	166.2	16	14	100.0	100.0
1898	1395/01/17	2,720	-1.81	34.9 M	129.2 K	1.09	0.93	1.1 M	1.3 M	2.4 M	3.2 M	1.9 M	2.3 M	-2.82	-1.49	1.04	0.0	0.0	184.7	31	11	100.0	100.0
1899	1395/01/16	2,720	-2.68	16.0 M	58.8 K	0.32	0.39	1.3 M	2.1 M	2.8 M	2.0 M	2.7 M	2.3 M	-1.5	-1.28	1.23	0.0	0.0	207.8	12	8	100.0	100.0
1900	1395/01/15	2,761	-1.22	3.7 M	13.3 K	0.07	0.08	744.5 K	3.1 M	3.0 M	531.8 K	2.6 M	2.3 M	1.4	1.17	1.3	0.0	0.0	237.4	5	7	100.0	100.0
1901	1395/01/14	2,775	-1.18	26.8 M	96.2 K	0.51	0.51	1.9 M	3.0 M	3.1 M	2.4 M	2.4 M	2.4 M	-1.27	1.24	1.29	0.0	332.4	277.0	14	11	100.0	100.0
1902	1395/01/11	2,789	-0.75	9.2 M	32.8 K	0.14	0.14	1.1 M	3.3 M	3.3 M	918.5 K	2.4 M	2.4 M	1.25	1.38	1.38	0.0	332.4	332.4	8	10	100.0	100.0
1903	1395/01/10	2,820	-2.66	109.9 M	391.2 K	2.28	2.28	2.8 M	3.5 M	3.5 M	4.4 M	2.5 M	2.5 M	-1.56	1.4	1.4	0.0	415.5	415.5	39	25	100.0	100.0
1904	1395/01/09	2,916	4.97	112.8 M	389.3 K	6.15	6.15	5.6 M	4.4 M	4.4 M	2.3 M	1.9 M	1.9 M	2.4	2.26	2.26	0.0	554.0	554.0	20	48	100.0	100.0
1905	1395/01/08	2,835	2.75	14.5 M	51.2 K	0.68	0.68	1.6 M	2.5 M	2.5 M	802.8 K	1.2 M	1.2 M	2.0	2.07	2.07	1.7 K	831.0	831.0	9	18	100.0	100.0
1906	1395/01/07	2,725	-0.87	20.9 M	75.4 K	1	1	4.2 M	4.2 M	4.2 M	1.9 M	1.9 M	1.9 M	2.2	2.2	2.2	0.0	0.0	0.0	5	11	100.0	100.0

سوابق تکمیلی قهکمت