تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار قهکمت سوابق تکمیلی قهکمت نمودارهای جریانات نقدینگی قهکمت نمودار تکنیکال قهکمت اندیکاتورهای قهکمت تحلیلگر جریانات نقدینگی قهکمت خرید اشتراک
ورود/عضویت

سوابق قهکمت

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 11,560 11,790 11,520 11,780 2.88 11,630 1.57 2.34 777.54 K 913.62 M 1.48 1.38 99.51 66.79 64.94 M 16.95 M 3.83 298.89 M
2 1403/06/27 11,590 11,590 11,400 11,400 -0.18 11,450 0.26 1.67 470.35 K 541.35 M 0.72 0.85 92.95 100.0 35.94 M 21.65 M 1.66 -38.15 M
3 1403/06/26 11,530 11,590 11,320 11,500 0.7 11,420 0.0 2.39 284.08 K 323.82 M 0.43 0.52 35.24 100.0 8.78 M 14.08 M -1.6 -209.72 M
4 1403/06/25 11,470 11,500 11,390 11,400 0.35 11,420 0.53 0.97 1.38 M 1.58 B 3.27 2.83 1.06 3.05 4.18 M 4.82 M -1.15 -31.51 M
5 1403/06/24 11,400 11,500 11,380 11,390 0.35 11,360 0.09 1.05 256.21 K 292.03 M 0.6 0.53 9.05 79.13 4.4 M 10.05 M -2.28 -204.67 M
6 1403/06/21 11,680 11,680 11,130 11,450 0.79 11,350 -0.09 4.94 241.02 K 271.91 M 0.52 0.49 7.98 54.64 2.41 M 9.91 M -4.11 -126.88 M
7 1403/06/20 11,380 11,410 11,360 11,400 1.15 11,360 0.8 0.44 1.08 M 1.23 B 2.35 2.14 16.95 33.79 41.77 M 27.76 M 1.5 -207.57 M
8 1403/06/19 11,450 11,510 11,420 11,420 1.96 11,270 0.63 0.79 304.32 K 349.62 M 0.7 0.59 89.95 74.29 24.19 M 10.82 M 2.24 54.78 M
9 1403/06/18 11,290 11,440 11,290 11,310 1.16 11,200 0.18 1.33 231.86 K 261.94 M 0.5 0.44 15.06 100.0 7.89 M 9.03 M -1.15 -222.5 M
10 1403/06/17 11,290 11,400 11,250 11,360 1.97 11,180 0.36 1.33 273.92 K 309.88 M 0.46 0.51 86.12 89.39 38.12 M 10.65 M 3.58 -10.15 M
11 1403/06/13 11,300 11,300 11,080 11,290 1.71 11,140 0.36 1.99 440.43 K 494.08 M 0.58 0.77 5.29 100.0 3.27 M 19.76 M -6.05 -467.93 M
12 1403/06/11 11,150 11,150 11,110 11,150 1.92 11,100 1.46 0.36 1.05 M 1.17 B 1.62 1.97 85.5 59.65 45.51 M 31.75 M 1.43 302.68 M
13 1403/06/10 11,120 11,120 11,120 11,120 1.92 10,940 0.27 0.0 190.24 K 211.55 M 0.26 0.35 100.0 100.0 211.55 M 21.16 M 10.0 0.0
14 1403/06/07 10,780 11,070 10,780 11,070 1.93 10,910 0.46 2.69 341.52 K 377.49 M 0.45 0.63 13.28 100.0 6.27 M 15.1 M -2.41 -327.37 M
15 1403/06/06 10,950 10,950 10,860 10,910 1.49 10,860 1.02 0.83 938.99 K 1.02 B 1.39 1.8 11.4 26.04 9.73 M 17.79 M -1.83 -150.03 M
16 1403/06/05 10,770 10,770 10,760 10,770 1.99 10,750 1.8 0.09 1.3 M 1.4 B 2.66 2.67 16.59 26.68 21.09 M 17.76 M 1.19 -141.09 M
17 1403/06/03 10,400 10,710 10,400 10,710 2.0 10,560 0.57 2.98 463.41 K 495.56 M 1.0 0.98 77.85 100.0 55.11 M 19.82 M 2.78 -109.77 M
18 1403/05/31 10,580 10,700 10,320 10,580 0.47 10,500 -0.28 3.68 567.56 K 593.33 M 1.47 1.26 44.74 45.1 20.42 M 16.72 M 1.22 -2.11 M
19 1403/05/30 10,600 10,600 10,370 10,490 -0.85 10,530 -0.47 2.22 560.78 K 586.4 M 1.82 1.28 15.08 43.22 9.83 M 19.49 M -1.98 -164.99 M
20 1403/05/29 10,700 10,750 10,390 10,390 -1.98 10,580 -0.19 3.46 484.77 K 510.78 M 1.92 1.15 31.56 34.66 8.06 M 16.09 M -2.0 -15.81 M
21 1403/05/28 10,600 10,700 10,570 10,700 1.04 10,600 0.09 1.23 364.23 K 387.1 M 1.43 0.84 62.8 65.55 16.21 M 28.19 M -1.74 -10.67 M
22 1403/05/27 10,680 10,680 10,580 10,580 0.0 10,590 0.09 0.95 347.7 K 368.79 M 0.77 0.8 80.83 35.73 74.52 M 14.64 M 5.09 166.29 M
23 1403/05/24 10,670 10,670 10,600 10,600 0.28 10,580 0.09 0.66 172.81 K 183.95 M 0.35 0.38 6.93 100.0 2.12 M 10.82 M -5.1 -171.21 M
24 1403/05/23 10,480 10,490 10,480 10,480 -0.95 10,570 -0.09 0.1 167.59 K 175.64 M 0.3 0.36 6.92 100.0 4.05 M 17.56 M -4.33 -163.49 M
25 1403/05/22 10,490 10,640 10,490 10,590 0.0 10,580 -0.09 1.43 211.3 K 221.8 M 0.34 0.43 5.35 100.0 1.98 M 31.69 M -16.03 -209.94 M
26 1403/05/21 10,520 10,640 10,520 10,640 0.19 10,590 -0.28 1.14 370.26 K 389.58 M 0.47 0.74 30.19 100.0 13.07 M 27.83 M -2.13 -271.94 M
27 1403/05/20 10,620 10,630 10,620 10,630 -0.84 10,620 -0.93 0.09 1.34 M 1.42 B 2.37 2.74 45.57 100.0 38.16 M 101.69 M -2.66 -774.96 M
28 1403/05/16 10,650 10,800 10,650 10,650 -0.93 10,720 -0.28 1.41 414.83 K 442.43 M 0.74 0.88 8.4 85.56 4.13 M 31.55 M -7.64 -341.42 M
29 1403/05/15 10,700 10,700 10,690 10,690 -0.93 10,750 -0.37 0.09 503.28 K 538.0 M 0.98 1.06 14.73 100.0 9.91 M 67.25 M -6.79 -458.76 M
30 1403/05/14 10,930 10,930 10,730 10,730 -0.92 10,790 -0.37 1.86 520.7 K 558.83 M 0.98 1.13 32.78 93.63 8.72 M 34.88 M -4.0 -340.05 M
31 1403/05/13 10,810 10,860 10,750 10,750 -5.95 10,830 -5.25 1.02 1.17 M 1.26 B 2.86 2.62 16.93 89.65 6.46 M 40.35 M -6.24 -916.46 M
32 1403/05/10 10,970 11,000 10,850 10,900 -5.46 11,430 -0.87 1.38 219.41 K 239.32 M 0.53 0.43 88.61 91.89 7.57 M 11.0 M -1.45 -7.85 M
33 1403/05/09 11,560 11,560 11,350 11,350 -1.82 11,530 -0.26 1.85 397.31 K 455.7 M 1.14 0.78 75.47 69.66 19.11 M 17.64 M 1.08 26.47 M
34 1403/05/08 11,580 11,700 11,370 11,370 -1.73 11,560 -0.09 2.9 246.02 K 283.25 M 0.67 0.47 80.61 92.33 7.37 M 12.45 M -1.69 -33.18 M
35 1403/05/06 11,510 11,880 11,500 11,610 1.04 11,570 0.7 3.3 610.51 K 711.38 M 2.26 1.14 92.71 100.0 47.11 M 20.92 M 2.25 -51.84 M
36 1403/05/03 11,510 11,790 11,450 11,510 0.35 11,490 0.17 2.97 575.48 K 663.21 M 2.06 1.03 97.31 17.26 35.85 M 6.36 M 5.64 530.9 M
37 1403/05/02 11,900 11,900 11,420 11,500 0.35 11,470 0.09 4.2 223.21 K 257.34 M 0.74 0.4 98.57 100.0 12.68 M 12.87 M -1.01 -3.69 M
38 1403/05/01 11,560 11,560 11,350 11,450 -0.09 11,460 0.0 1.85 89.72 K 102.91 M 0.22 0.16 23.41 99.44 2.41 M 6.02 M -2.5 -78.24 M
39 1403/04/31 11,490 11,490 11,240 11,440 -0.44 11,460 -0.26 2.22 346.65 K 393.97 M 0.84 0.59 19.13 87.02 4.71 M 12.7 M -2.7 -267.46 M
40 1403/04/30 11,490 11,590 11,390 11,400 -0.78 11,490 0.0 1.76 113.77 K 130.64 M 0.22 0.19 59.15 100.0 8.59 M 8.71 M -1.01 -53.37 M
41 1403/04/27 11,460 11,740 11,450 11,550 0.7 11,490 0.17 2.53 621.51 K 715.16 M 1.19 1.07 32.09 100.0 10.93 M 32.51 M -2.97 -485.64 M
42 1403/04/24 11,500 11,700 11,370 11,400 -0.7 11,470 -0.09 2.9 333.29 K 381.93 M 0.49 0.56 61.34 100.0 9.01 M 20.1 M -2.23 -147.65 M
43 1403/04/23 11,750 11,880 11,360 11,360 -0.96 11,480 0.09 4.58 643.71 K 739.81 M 1.13 1.05 44.61 100.0 13.2 M 41.1 M -3.11 -409.75 M
44 1403/04/20 11,590 11,750 11,410 11,480 0.26 11,470 0.17 2.98 363.45 K 418.35 M 0.61 0.58 74.2 99.86 11.94 M 21.99 M -1.84 -107.35 M
45 1403/04/19 11,560 11,770 11,400 11,500 1.14 11,450 0.7 3.25 624.15 K 720.03 M 1.2 1.04 86.06 99.9 15.89 M 29.97 M -1.89 -99.66 M
46 1403/04/18 11,510 11,970 11,200 11,290 -0.27 11,370 0.44 6.88 642.4 K 733.99 M 1.11 1.12 90.82 98.24 20.83 M 22.53 M -1.08 -54.5 M
47 1403/04/12 11,500 12,000 11,320 11,400 0.44 11,510 1.41 6.01 1.11 M 1.28 B 1.75 2.04 89.12 97.34 29.98 M 59.26 M -1.98 -105.11 M
48 1403/04/11 11,180 11,510 11,180 11,400 0.44 11,350 0.0 2.95 117.39 K 133.57 M 0.17 0.21 60.77 100.0 5.8 M 14.84 M -2.56 -52.4 M
49 1403/04/10 11,720 11,720 10,830 11,150 -2.45 11,350 -0.7 8.22 495.53 K 555.76 M 0.69 0.9 41.9 100.0 10.59 M 32.69 M -3.09 -322.87 M
50 1403/04/09 11,900 11,900 11,320 11,720 3.17 11,430 0.62 5.12 243.67 K 285.9 M 0.29 0.44 82.24 100.0 13.83 M 19.06 M -1.38 -50.76 M
51 1403/04/06 11,430 11,430 11,430 11,430 1.96 11,360 1.34 0.0 925.34 K 1.06 B 1.08 1.71 89.19 100.0 58.96 M 88.14 M -1.49 -114.3 M
52 1403/04/04 11,180 11,260 11,030 11,260 1.99 11,210 1.54 2.09 1.38 M 1.55 B 2.19 2.75 99.74 17.14 57.25 M 12.07 M 4.74 1.28 B
53 1403/04/03 11,170 11,170 10,900 10,900 -1.45 11,040 -0.18 2.48 480.37 K 529.04 M 0.79 0.97 43.93 98.84 9.3 M 29.05 M -3.12 -290.47 M
54 1403/04/02 11,280 11,280 10,990 11,070 0.09 11,060 0.0 2.64 578.82 K 639.53 M 0.97 1.23 35.37 74.57 9.43 M 25.1 M -2.66 -250.73 M
55 1403/03/30 11,260 11,260 10,980 10,990 -0.72 11,060 -0.09 2.55 833.18 K 920.32 M 1.75 1.75 54.31 10.62 20.82 M 10.86 M 1.92 402.03 M
56 1403/03/29 11,130 11,340 10,960 11,090 -0.36 11,070 -0.54 3.47 1.01 M 1.11 B 2.71 2.23 54.66 33.15 35.79 M 26.36 M 1.36 239.39 M
57 1403/03/27 11,150 11,250 11,090 11,100 -0.27 11,130 0.0 1.44 258.13 K 287.02 M 0.58 0.58 66.83 33.56 12.79 M 6.42 M 1.99 95.5 M
58 1403/03/26 11,310 11,310 11,110 11,150 0.27 11,130 0.09 1.8 348.08 K 388.23 M 0.6 0.79 100.0 24.31 21.57 M 6.74 M 3.2 293.84 M
59 1403/03/23 11,120 11,320 11,100 11,110 0.0 11,120 0.09 1.98 531.32 K 592.19 M 0.92 1.26 77.67 50.69 28.75 M 21.44 M 1.34 159.79 M
60 1403/03/22 11,300 11,300 11,140 11,140 0.54 11,110 0.27 1.44 236.5 K 266.14 M 0.41 0.56 87.38 100.0 12.92 M 9.51 M 1.36 -33.6 M
61 1403/03/21 11,210 11,220 11,100 11,220 2.0 11,080 0.73 1.08 487.09 K 546.39 M 1.0 1.19 100.0 100.0 91.07 M 32.14 M 2.83 0.0
62 1403/03/20 10,860 11,220 10,860 11,110 0.27 11,000 -0.72 3.31 616.64 K 672.26 M 1.32 1.55 59.9 97.52 19.17 M 38.56 M -2.01 -252.93 M
63 1403/03/19 11,290 11,300 10,990 11,070 -1.25 11,080 -1.16 2.82 1.02 M 1.13 B 3.21 2.55 55.25 21.7 29.62 M 9.4 M 3.15 377.66 M
64 1403/03/16 11,290 11,290 11,070 11,070 -1.95 11,210 -0.71 1.99 531.53 K 589.45 M 1.68 1.32 100.0 58.2 21.05 M 28.59 M -1.36 246.36 M
65 1403/03/13 11,430 11,430 11,120 11,130 -1.59 11,290 -0.18 2.79 196.03 K 219.42 M 0.56 0.47 100.0 81.66 19.95 M 16.29 M 1.22 40.25 M
66 1403/03/12 11,520 11,520 11,100 11,100 -1.86 11,310 0.0 3.78 65.4 K 74.27 M 0.15 0.16 100.0 100.0 3.91 M 4.37 M -1.12 0.0
67 1403/03/09 11,450 11,450 11,320 11,330 0.89 11,310 0.71 1.15 524.39 K 599.28 M 1.11 1.29 95.58 80.89 30.15 M 30.3 M -1.01 88.0 M
68 1403/03/08 11,150 11,410 11,150 11,410 1.97 11,230 0.36 2.33 273.16 K 311.24 M 0.56 0.66 99.93 100.0 22.22 M 14.82 M 1.5 -221.35 K
69 1403/03/07 11,020 11,330 11,010 11,120 -0.98 11,190 -0.36 2.91 522.24 K 581.24 M 1.32 1.29 100.0 80.09 25.27 M 15.02 M 1.68 115.74 M
70 1403/03/06 11,070 11,200 11,070 11,070 -1.95 11,230 -0.53 1.17 375.47 K 416.47 M 0.74 0.9 100.0 98.16 20.82 M 15.72 M 1.32 7.65 M
71 1403/03/05 11,160 11,320 11,160 11,160 -1.93 11,290 -0.79 1.43 559.32 K 624.45 M 1.13 1.22 100.0 96.41 36.73 M 28.67 M 1.28 22.42 M
72 1403/02/30 11,340 11,500 10,880 11,490 0.35 11,380 -0.61 5.7 629.3 K 711.28 M 1.6 1.37 100.0 79.67 23.71 M 16.19 M 1.46 144.58 M
73 1403/02/29 11,300 11,730 11,300 11,340 -1.05 11,450 -0.09 3.81 360.45 K 412.3 M 0.98 0.8 81.59 26.66 16.02 M 6.47 M 2.48 226.48 M
74 1403/02/26 11,450 11,730 11,350 11,530 0.61 11,460 0.0 3.35 46.8 K 53.62 M 0.12 0.1 100.0 100.0 4.47 M 4.12 M 1.08 0.0
75 1403/02/25 11,500 11,500 11,360 11,400 -1.98 11,460 -1.46 1.23 931.4 K 1.06 B 3.76 2.17 100.0 100.0 58.99 M 62.46 M -1.06 0.0
76 1403/02/24 11,530 12,080 11,390 11,500 -1.54 11,630 -0.43 6.06 505.19 K 583.43 M 2.5 1.09 80.08 93.88 14.16 M 15.21 M -1.07 -80.49 M
77 1403/02/23 11,440 11,570 11,350 11,440 -2.22 11,680 -0.17 1.94 120.4 K 137.91 M 0.47 0.23 100.0 100.0 9.19 M 8.62 M 1.07 0.0
78 1403/02/22 11,500 11,600 11,370 11,570 -1.53 11,700 -0.43 2.02 231.56 K 265.12 M 0.54 0.41 100.0 100.0 16.57 M 14.73 M 1.13 0.0
79 1403/02/19 11,660 11,790 11,460 11,470 -2.63 11,750 -0.25 2.88 213.49 K 247.81 M 0.42 0.37 90.12 97.85 13.14 M 18.65 M -1.42 -19.17 M
80 1403/02/18 11,890 11,890 11,490 11,600 -1.86 11,780 -0.34 3.48 168.79 K 194.51 M 0.31 0.29 100.0 100.0 8.1 M 9.26 M -1.14 0.0
81 1403/02/17 11,600 11,880 11,470 11,530 -3.03 11,820 -0.59 3.57 276.65 K 320.45 M 0.52 0.48 100.0 100.0 10.34 M 15.26 M -1.48 0.0
82 1403/02/16 11,700 11,810 11,600 11,770 -1.67 11,890 -0.67 1.81 398.37 K 466.23 M 0.8 0.7 100.0 98.22 11.66 M 22.9 M -1.96 8.28 M
83 1403/02/12 12,130 12,250 11,740 11,810 -2.07 11,970 -0.75 4.34 1.08 M 1.29 B 2.85 1.89 81.05 61.3 18.97 M 43.83 M -2.31 254.27 M
84 1403/02/11 11,890 12,140 11,870 12,060 -0.82 12,060 -0.82 2.27 597.92 K 714.22 M 1.87 1.07 81.43 46.59 18.76 M 20.8 M -1.11 248.9 M
85 1403/02/10 12,320 12,320 11,880 11,970 -1.97 12,160 -0.41 3.7 398.79 K 480.6 M 1.09 0.71 37.83 61.09 12.99 M 12.76 M 1.02 -111.75 M
86 1403/02/09 12,300 12,300 11,890 11,900 -2.86 12,210 -0.33 3.45 197.35 K 236.47 M 0.32 0.33 100.0 54.49 9.46 M 8.05 M 1.17 107.62 M
87 1403/02/08 11,910 12,590 11,910 12,310 0.49 12,250 0.0 5.71 222.22 K 272.14 M 0.32 0.38 84.4 100.0 11.48 M 7.78 M 1.48 -42.46 M
88 1403/02/05 11,850 12,110 11,800 12,000 -2.99 12,250 -0.97 2.63 472.83 K 569.67 M 0.76 0.8 100.0 89.58 11.17 M 18.9 M -1.69 59.36 M
89 1403/02/04 12,050 12,680 12,050 12,180 -1.54 12,370 0.0 5.23 310.1 K 383.25 M 0.49 0.52 100.0 89.03 13.22 M 8.98 M 1.47 42.05 M
90 1403/02/03 12,780 12,780 12,350 12,350 0.82 12,370 0.98 3.48 621.29 K 776.58 M 1.13 1.1 87.64 83.7 23.47 M 17.1 M 1.37 30.65 M
91 1403/02/02 12,310 12,310 12,070 12,310 4.94 12,250 4.43 1.99 1.42 M 1.74 B 2.76 2.49 96.58 71.76 35.76 M 18.64 M 1.92 431.99 M
92 1403/02/01 11,840 12,030 11,840 12,030 4.97 11,730 2.36 1.6 631.54 K 759.05 M 0.94 1.05 12.6 100.0 7.97 M 14.32 M -1.8 -663.4 M
93 1403/01/29 11,400 11,400 11,360 11,360 -0.96 11,460 -0.09 0.35 141.87 K 161.21 M 0.17 0.23 100.0 100.0 9.48 M 6.72 M 1.41 0.0
94 1403/01/28 11,390 11,390 11,390 11,390 -0.96 11,470 -0.26 0.0 374.48 K 426.53 M 0.45 0.51 19.89 100.0 8.48 M 21.33 M -2.51 -341.7 M
95 1403/01/27 11,610 11,610 11,390 11,390 -0.96 11,500 0.0 1.93 188.01 K 216.46 M 0.22 0.22 100.0 100.0 12.03 M 12.03 M 1.0 0.0
96 1403/01/21 11,200 11,730 11,200 11,720 4.83 11,500 2.86 4.73 1.23 M 1.42 B 1.93 1.51 48.68 81.75 18.71 M 21.14 M -1.13 -470.25 M
97 1403/01/20 11,310 11,640 11,000 11,640 4.11 11,180 0.0 5.82 1.41 M 1.57 B 3.45 1.72 35.33 16.78 25.24 M 8.24 M 3.06 291.58 M
98 1403/01/19 11,150 11,680 10,950 11,300 -1.91 11,180 -2.95 6.67 991.24 K 1.1 B 2.25 1.25 19.81 10.9 4.94 M 7.48 M -1.51 97.84 M
99 1403/01/18 11,200 11,770 11,120 11,350 -2.16 11,520 -0.69 5.85 306.96 K 345.54 M 0.68 0.38 100.0 100.0 15.02 M 14.4 M 1.04 0.0
100 1403/01/15 11,640 11,640 11,300 11,620 -0.17 11,600 -0.34 3.01 327.23 K 375.32 M 0.67 0.4 66.78 49.79 16.71 M 10.38 M 1.61 63.75 M
101 1403/01/14 11,110 11,830 11,100 11,640 -0.17 11,640 -0.17 6.58 171.02 K 197.12 M 0.28 0.21 99.81 100.0 14.05 M 9.39 M 1.5 -365.44 K
102 1403/01/11 11,960 11,960 11,510 11,670 0.0 11,660 -0.09 3.91 241.52 K 280.09 M 0.4 0.29 100.0 34.69 11.67 M 5.11 M 2.28 182.92 M
103 1403/01/08 11,450 11,940 11,450 11,890 2.68 11,670 0.78 4.28 1.16 M 1.35 B 2.48 1.38 95.03 33.86 47.62 M 15.8 M 3.01 827.52 M
104 1403/01/07 11,200 11,940 11,200 11,760 1.91 11,580 0.35 6.61 346.81 K 405.13 M 0.77 0.42 94.21 100.0 15.27 M 12.28 M 1.24 -23.47 M
105 1403/01/06 11,650 11,850 11,360 11,360 -1.39 11,540 0.17 4.31 522.29 K 603.84 M 1.42 0.61 79.73 55.56 16.05 M 15.25 M 1.05 145.94 M
106 1403/01/05 11,510 11,740 11,450 11,670 1.83 11,520 0.52 2.53 746.02 K 863.44 M 1.43 0.9 99.91 86.58 37.51 M 20.76 M 1.81 115.14 M
107 1402/12/28 11,650 11,700 11,410 11,700 2.36 11,460 0.26 2.54 212.35 K 246.44 M 0.29 0.26 99.33 93.27 12.88 M 9.19 M 1.4 14.94 M
108 1402/12/27 11,370 11,510 11,100 11,500 0.61 11,430 0.0 3.69 508.18 K 580.25 M 0.71 0.62 15.26 40.31 5.53 M 9.36 M -1.69 -145.34 M
109 1402/12/26 11,440 11,440 10,980 11,100 -3.39 11,430 -0.52 4.19 265.95 K 297.64 M 0.22 0.32 54.76 100.0 6.04 M 11.45 M -1.9 -134.67 M
110 1402/12/23 11,330 11,400 11,160 11,160 -3.04 11,490 -0.17 2.15 109.36 K 123.64 M 0.06 0.13 100.0 100.0 7.27 M 5.38 M 1.35 0.0
111 1402/12/22 11,320 11,600 11,320 11,520 -0.52 11,510 -0.6 2.47 1.52 M 1.75 B 1.01 1.95 12.92 67.03 25.09 M 40.4 M -1.61 -945.78 M
112 1402/12/21 11,270 11,780 11,270 11,640 -1.36 11,580 -1.86 4.53 1.28 M 1.49 B 0.84 1.75 14.37 100.0 8.22 M 25.63 M -3.12 -1.27 B
113 1402/12/20 11,800 11,820 11,500 11,550 -2.94 11,800 -0.84 2.78 417.59 K 484.03 M 0.27 0.57 100.0 52.24 16.13 M 7.22 M 2.23 231.15 M
114 1402/12/19 11,650 12,010 11,510 11,990 4.81 11,900 4.02 4.34 2.68 M 3.19 B 2.35 4.28 37.24 83.06 16.25 M 27.57 M -1.7 -1.46 B
115 1402/12/16 11,140 11,450 11,010 11,450 4.95 11,440 4.86 4.0 2.65 M 3.04 B 3.86 5.27 100.0 34.53 31.63 M 12.05 M 2.62 1.99 B
116 1402/12/15 10,700 11,150 10,700 11,100 2.21 10,910 0.46 4.21 481.39 K 530.32 M 0.68 0.97 100.0 67.85 13.96 M 10.0 M 1.4 170.5 M
117 1402/12/14 10,580 11,070 10,570 10,720 0.09 10,860 1.4 4.73 1.44 M 1.56 B 2.88 3.29 100.0 68.2 31.89 M 21.31 M 1.5 496.86 M
118 1402/12/13 10,880 10,990 10,650 10,700 0.0 10,710 0.09 3.19 513.56 K 550.77 M 0.83 1.21 100.0 86.77 11.02 M 15.42 M -1.4 72.88 M
119 1402/12/12 10,550 10,960 10,350 10,840 0.93 10,700 -0.37 5.89 614.86 K 654.98 M 1.16 1.51 100.0 60.84 12.84 M 13.74 M -1.07 256.51 M
120 1402/12/09 10,520 10,990 10,520 10,750 0.0 10,740 -0.09 4.47 389.84 K 417.55 M 0.6 0.95 100.0 100.0 13.47 M 16.7 M -1.24 0.0
121 1402/12/08 10,870 10,870 10,500 10,500 -3.4 10,750 -1.1 3.52 572.3 K 605.01 M 0.97 1.48 96.13 93.54 13.53 M 29.79 M -2.2 15.66 M
122 1402/12/07 10,720 10,950 10,450 10,530 -3.92 10,870 -0.82 4.78 403.21 K 429.26 M 0.72 1.04 94.98 93.54 9.94 M 16.06 M -1.62 6.16 M
123 1402/12/05 10,660 11,030 10,630 10,900 -0.09 10,960 0.46 3.76 1.12 M 1.23 B 2.75 3.23 15.2 92.85 7.77 M 37.97 M -4.89 -952.57 M
124 1402/12/02 11,130 11,130 10,700 10,730 -1.74 10,910 -0.09 4.02 160.4 K 174.22 M 0.37 0.45 100.0 100.0 5.62 M 10.89 M -1.94 0.0
125 1402/12/01 10,860 11,150 10,620 11,050 1.94 10,920 0.74 4.99 1.0 M 1.1 B 3.6 3.1 12.11 48.96 6.64 M 11.42 M -1.72 -403.79 M
126 1402/11/30 10,680 10,800 10,600 10,620 -2.39 10,840 -0.37 1.89 265.2 K 282.99 M 0.85 0.83 84.44 43.48 4.88 M 7.24 M -1.48 115.91 M
127 1402/11/29 10,600 10,990 10,600 10,810 -0.83 10,880 -0.18 3.68 249.31 K 268.67 M 0.72 0.78 77.03 63.56 9.85 M 10.67 M -1.08 36.17 M
128 1402/11/28 10,620 10,990 10,620 10,630 -3.01 10,900 -0.55 3.48 356.71 K 382.77 M 0.96 1.09 40.98 70.01 7.84 M 11.65 M -1.49 -111.1 M
129 1402/11/25 11,260 11,260 10,750 10,790 -1.82 10,960 -0.27 4.74 310.03 K 336.18 M 0.78 0.81 41.13 27.57 6.58 M 5.45 M 1.21 45.59 M
130 1402/11/24 10,710 11,000 10,710 10,750 -2.36 10,990 -0.18 2.71 207.37 K 225.86 M 0.52 0.55 90.01 61.2 11.96 M 6.58 M 1.82 65.08 M
131 1402/11/23 10,840 11,050 10,650 10,870 -1.81 11,010 -0.54 3.76 435.2 K 473.18 M 1.13 1.06 36.01 72.92 5.68 M 12.32 M -2.17 -174.65 M
132 1402/11/21 11,120 11,140 10,790 10,790 -2.97 11,070 -0.45 3.24 426.03 K 466.95 M 1.24 0.98 58.16 42.11 7.99 M 17.88 M -2.24 74.94 M
133 1402/11/18 11,090 11,330 10,850 11,000 -1.26 11,120 -0.18 4.42 475.23 K 526.6 M 1.59 1.07 6.99 31.32 4.6 M 6.6 M -1.43 -128.13 M
134 1402/11/17 11,110 11,140 10,910 10,950 -2.23 11,140 -0.54 2.11 453.81 K 500.35 M 1.69 1.0 40.4 33.41 9.63 M 8.8 M 1.09 35.01 M
135 1402/11/16 11,210 11,210 10,990 11,120 -0.98 11,200 -0.27 2.0 212.58 K 234.52 M 0.7 0.45 83.32 53.29 7.52 M 6.58 M 1.14 70.42 M
136 1402/11/15 11,180 11,280 11,040 11,060 -1.95 11,230 -0.44 2.17 356.58 K 395.93 M 1.36 0.72 47.08 71.24 10.36 M 28.2 M -2.72 -95.63 M
137 1402/11/14 10,910 11,410 10,910 11,210 -0.62 11,280 0.0 4.58 221.53 K 249.66 M 0.73 0.43 84.8 57.3 11.14 M 6.22 M 1.79 68.65 M
138 1402/11/11 11,230 11,590 11,230 11,270 0.0 11,280 0.09 3.21 249.38 K 282.36 M 0.81 0.47 80.11 67.06 16.16 M 9.02 M 1.79 36.85 M
139 1402/11/10 11,210 11,310 11,070 11,080 -2.03 11,270 -0.35 2.17 305.11 K 340.44 M 0.98 0.53 46.32 98.37 7.89 M 15.95 M -2.02 -177.18 M
140 1402/11/09 11,210 11,420 11,120 11,240 -0.62 11,310 0.0 2.7 391.48 K 442.88 M 1.27 0.67 63.35 92.81 17.54 M 17.13 M 1.02 -130.47 M
141 1402/11/08 11,230 11,500 11,140 11,310 0.0 11,310 0.0 3.23 146.17 K 165.7 M 0.45 0.24 69.38 85.04 8.21 M 9.39 M -1.14 -25.95 M
142 1402/11/07 11,480 11,480 11,110 11,150 -1.76 11,310 -0.35 3.33 419.49 K 470.72 M 1.44 0.68 94.81 44.58 23.49 M 11.05 M 2.13 236.41 M
143 1402/11/04 11,120 11,370 11,120 11,240 -1.14 11,350 -0.18 2.25 276.35 K 311.56 M 0.83 0.42 100.0 89.12 15.58 M 14.61 M 1.07 33.9 M
144 1402/11/03 11,700 11,700 10,940 11,130 -2.79 11,370 -0.7 6.95 327.55 K 363.89 M 0.59 0.46 73.98 97.9 11.22 M 13.7 M -1.22 -87.04 M
145 1402/11/02 11,400 11,880 11,400 11,400 0.0 11,450 0.44 4.21 373.87 K 432.86 M 0.76 0.52 63.81 57.58 11.05 M 7.12 M 1.55 26.98 M
146 1402/11/01 11,420 11,600 11,150 11,500 0.88 11,400 0.0 4.04 214.85 K 245.39 M 0.32 0.29 60.65 26.22 8.75 M 4.02 M 2.18 84.49 M
147 1402/10/30 11,180 11,590 11,160 11,300 -0.96 11,400 -0.09 3.85 262.08 K 297.35 M 0.33 0.35 74.7 83.25 12.34 M 9.9 M 1.25 -25.43 M
148 1402/10/27 11,500 11,500 11,180 11,190 -2.7 11,410 -0.78 2.86 493.5 K 555.76 M 0.59 0.64 53.61 100.0 9.31 M 27.79 M -2.98 -257.81 M
149 1402/10/26 11,300 11,560 11,300 11,430 -1.3 11,500 -0.69 2.3 1.41 M 1.63 B 2.06 1.96 3.15 14.4 3.94 M 13.01 M -3.3 -182.9 M
150 1402/10/25 11,570 11,590 11,450 11,500 -0.69 11,580 0.0 1.22 76.26 K 88.03 M 0.1 0.08 55.0 74.29 3.46 M 4.09 M -1.18 -16.99 M
151 1402/10/24 11,450 11,720 11,430 11,440 -2.47 11,580 -1.28 2.54 1.14 M 1.32 B 1.6 1.22 32.12 100.0 7.71 M 37.72 M -4.89 -896.17 M
152 1402/10/23 11,520 11,850 11,520 11,700 -1.1 11,730 -0.85 2.86 871.18 K 1.02 B 1.26 0.94 11.63 98.64 3.82 M 35.86 M -9.39 -885.69 M
153 1402/10/20 11,910 11,910 11,650 11,800 -0.59 11,830 -0.34 2.23 683.15 K 805.74 M 1.07 0.72 28.62 73.77 10.98 M 18.01 M -1.64 -363.77 M
154 1402/10/19 11,880 12,030 11,650 11,710 -2.66 11,870 -1.33 3.26 657.0 K 770.92 M 0.89 0.7 52.44 98.58 9.86 M 33.04 M -3.35 -355.72 M
155 1402/10/18 11,990 12,110 11,870 11,870 -1.66 12,030 -0.33 2.02 531.35 K 636.74 M 0.7 0.54 5.13 35.89 2.04 M 12.69 M -6.22 -195.84 M
156 1402/10/17 11,920 12,150 11,870 11,950 -1.81 12,070 -0.82 2.36 814.0 K 978.27 M 1.12 0.83 15.62 46.3 4.13 M 14.61 M -3.54 -300.14 M
157 1402/10/16 12,140 12,270 11,930 11,950 -2.61 12,170 -0.81 2.85 768.64 K 930.71 M 1.09 0.8 10.98 85.73 5.38 M 53.19 M -9.89 -695.75 M
158 1402/10/13 12,110 12,370 11,990 12,000 -2.99 12,270 -0.81 3.17 416.62 K 503.77 M 0.5 0.41 48.97 94.56 10.28 M 25.07 M -2.44 -229.65 M
159 1402/10/12 12,110 12,420 12,050 12,230 -1.85 12,370 -0.72 3.07 1.18 M 1.46 B 1.4 1.16 4.88 12.62 5.92 M 7.66 M -1.29 -112.82 M
160 1402/10/11 12,330 12,510 12,310 12,310 -1.6 12,460 -0.4 1.62 627.21 K 778.84 M 0.74 0.63 20.29 28.04 10.53 M 8.09 M 1.3 -60.36 M
161 1402/10/10 12,320 12,620 12,300 12,330 -2.3 12,510 -0.87 2.6 634.18 K 787.38 M 0.78 0.63 11.91 49.98 7.21 M 15.74 M -2.18 -299.8 M
162 1402/10/09 12,850 13,000 12,440 12,440 -1.5 12,620 -0.08 4.5 664.32 K 837.71 M 0.84 0.67 12.52 85.93 4.77 M 15.65 M -3.28 -614.92 M
163 1402/10/06 12,500 12,740 12,490 12,740 0.24 12,630 -0.63 2.0 1.1 M 1.39 B 1.44 1.15 21.17 39.43 11.79 M 11.68 M 1.01 -254.26 M
164 1402/10/05 12,450 12,890 12,380 12,750 2.57 12,710 2.25 4.12 1.18 M 1.5 B 1.9 1.28 42.77 56.23 18.29 M 14.03 M 1.3 -201.52 M
165 1402/10/04 12,110 12,890 12,060 12,580 2.28 12,430 1.06 6.88 663.35 K 831.18 M 0.46 0.72 85.4 90.21 44.36 M 19.73 M 2.25 -40.02 M
166 1402/10/03 12,200 12,440 12,130 12,200 -0.97 12,300 -0.16 2.56 466.63 K 572.28 M 0.32 0.52 12.63 95.27 7.23 M 16.04 M -2.22 -472.92 M
167 1402/10/02 12,120 12,680 12,100 12,320 0.0 12,320 0.0 4.79 565.09 K 696.75 M 0.37 0.64 42.84 51.36 14.21 M 12.78 M 1.11 -59.36 M
168 1402/09/29 12,300 12,540 12,170 12,230 -1.53 12,320 -0.81 3.04 965.29 K 1.19 B 0.63 1.13 26.55 99.03 16.56 M 29.35 M -1.77 -859.14 M
169 1402/09/28 12,890 12,890 12,330 12,600 2.44 12,420 0.98 4.54 442.05 K 559.34 M 0.28 0.52 68.52 94.55 8.52 M 8.14 M 1.05 -145.59 M
170 1402/09/27 11,870 12,310 11,870 12,310 4.94 12,300 4.86 3.71 4.78 M 5.88 B 5.5 7.18 35.29 48.24 31.46 M 27.83 M 1.13 -762.07 M
171 1402/09/25 11,420 11,940 11,420 11,910 2.14 11,730 0.6 4.55 640.86 K 755.73 M 0.72 0.96 48.77 82.79 18.43 M 17.38 M 1.06 -257.04 M
172 1402/09/22 11,680 11,770 11,680 11,700 0.95 11,660 0.6 0.77 849.56 K 994.3 M 1.03 1.34 15.94 97.44 10.56 M 29.36 M -2.78 -810.39 M
173 1402/09/21 11,310 11,720 11,310 11,720 2.09 11,590 0.96 3.63 968.46 K 1.13 B 1.07 1.63 6.24 84.88 5.86 M 20.79 M -3.55 -886.09 M
174 1402/09/20 11,300 11,540 11,300 11,530 0.44 11,480 0.0 2.12 626.76 K 719.81 M 0.61 1.05 6.76 100.0 4.86 M 23.22 M -4.77 -671.17 M
175 1402/09/19 11,300 11,630 11,000 11,550 0.52 11,480 -0.09 5.73 1.26 M 1.45 B 1.51 2.34 8.77 99.97 8.49 M 34.54 M -4.07 -1.32 B
176 1402/09/18 11,500 11,630 11,500 11,500 0.26 11,490 0.17 1.13 744.81 K 856.77 M 0.87 1.42 12.36 49.17 7.57 M 10.53 M -1.39 -315.37 M
177 1402/09/15 11,510 11,550 11,500 11,500 0.44 11,470 0.17 0.43 530.16 K 609.83 M 0.66 1.04 8.23 100.0 7.17 M 21.78 M -3.04 -559.63 M
178 1402/09/14 11,330 11,520 11,330 11,500 0.52 11,450 0.09 1.68 1.37 M 1.57 B 2.23 2.76 8.86 63.67 5.81 M 28.62 M -4.93 -862.39 M
179 1402/09/13 11,500 11,560 11,340 11,500 0.7 11,440 0.18 1.94 1.21 M 1.39 B 2.7 2.44 12.15 61.18 9.36 M 27.36 M -2.92 -679.72 M
180 1402/09/12 11,420 11,580 11,330 11,500 0.7 11,420 0.0 2.21 326.86 K 372.9 M 0.63 0.66 41.03 87.65 6.65 M 13.62 M -2.05 -173.85 M
181 1402/09/11 11,000 11,670 11,000 11,450 1.96 11,420 1.69 6.09 814.16 K 939.64 M 2.1 1.57 13.68 93.19 5.14 M 14.12 M -2.75 -747.05 M
182 1402/09/08 11,210 11,570 11,100 11,170 -0.45 11,230 0.09 4.23 306.66 K 344.78 M 0.85 0.55 44.75 50.39 7.71 M 14.48 M -1.88 -19.44 M
183 1402/09/07 11,020 11,400 10,910 11,300 0.98 11,220 0.27 4.49 418.6 K 473.0 M 1.21 0.74 22.37 100.0 11.76 M 15.26 M -1.3 -367.17 M
184 1402/09/06 11,140 11,210 11,060 11,060 -1.34 11,190 -0.18 1.36 379.01 K 422.63 M 1.17 0.63 22.82 97.13 4.59 M 15.79 M -3.44 -314.03 M
185 1402/09/05 11,160 11,440 10,980 11,300 0.8 11,210 0.0 4.19 659.3 K 739.57 M 1.5 1.06 43.45 96.64 14.61 M 23.06 M -1.58 -393.42 M
186 1402/09/04 11,460 11,460 11,150 11,160 -0.36 11,210 0.09 2.78 178.84 K 201.25 M 0.33 0.28 89.61 75.38 12.02 M 6.9 M 1.74 28.65 M
187 1402/09/01 11,420 11,420 11,080 11,100 -0.98 11,200 -0.09 3.07 171.39 K 190.76 M 0.32 0.25 37.86 58.93 8.02 M 9.37 M -1.17 -40.19 M
188 1402/08/30 11,300 11,360 11,100 11,200 0.18 11,210 0.27 2.34 338.59 K 382.58 M 0.68 0.47 10.72 93.59 5.86 M 16.27 M -2.78 -317.02 M
189 1402/08/29 11,060 11,300 11,050 11,200 0.27 11,180 0.09 2.26 266.18 K 298.08 M 0.46 0.35 15.05 100.0 4.98 M 14.9 M -2.99 -253.22 M
190 1402/08/28 11,200 11,350 11,000 11,200 -1.32 11,170 -1.59 3.18 1.25 M 1.39 B 3.4 1.75 24.58 92.77 12.69 M 61.58 M -4.85 -950.43 M
191 1402/08/27 11,400 11,400 11,230 11,300 -0.88 11,350 -0.44 1.51 709.7 K 801.97 M 2.33 0.98 6.27 98.37 3.35 M 28.17 M -8.41 -738.62 M
192 1402/08/24 11,380 11,430 11,210 11,340 -0.53 11,400 0.0 1.96 124.94 K 141.79 M 0.37 0.17 73.79 93.65 8.72 M 5.53 M 1.58 -28.16 M
193 1402/08/23 11,550 11,550 11,300 11,400 0.0 11,400 0.0 2.21 156.51 K 178.47 M 0.3 0.21 18.87 75.55 5.61 M 7.93 M -1.41 -101.16 M
194 1402/08/22 11,250 11,700 11,250 11,500 1.77 11,400 0.88 4.0 657.04 K 756.1 M 1.04 0.9 16.11 90.46 8.7 M 12.67 M -1.46 -562.16 M
195 1402/08/21 11,350 11,350 11,270 11,300 0.0 11,300 0.0 0.71 190.84 K 215.46 M 0.29 0.25 94.59 100.0 13.59 M 9.37 M 1.45 -11.65 M
196 1402/08/20 11,300 11,440 11,260 11,440 1.42 11,300 0.18 1.6 395.63 K 448.5 M 0.47 0.49 96.45 100.0 28.84 M 14.95 M 1.93 -15.92 M
197 1402/08/17 11,550 11,590 11,250 11,370 1.07 11,280 0.27 3.02 276.47 K 315.79 M 0.28 0.32 83.6 81.87 12.57 M 7.83 M 1.6 5.48 M
198 1402/08/16 11,020 11,490 11,020 11,410 4.2 11,250 2.74 4.26 1.13 M 1.28 B 1.3 1.35 13.55 84.65 10.18 M 16.14 M -1.58 -908.1 M
199 1402/08/15 11,000 11,100 10,890 10,900 -0.91 10,950 -0.45 1.93 1.17 M 1.28 B 1.36 1.44 25.81 24.7 10.36 M 9.91 M 1.05 14.31 M
200 1402/08/14 10,840 11,100 10,800 11,000 0.0 11,000 0.0 2.78 358.0 K 393.64 M 0.35 0.42 32.22 97.38 10.57 M 15.97 M -1.51 -256.51 M
201 1402/08/13 10,860 11,120 10,860 11,100 1.46 11,000 0.55 2.39 1.23 M 1.35 B 1.37 1.46 39.67 76.66 16.24 M 39.83 M -2.45 -499.69 M
202 1402/08/10 10,740 11,190 10,590 11,000 -0.09 10,940 -0.64 5.67 1.04 M 1.13 B 1.18 1.26 26.08 93.68 18.44 M 25.85 M -1.4 -764.92 M
203 1402/08/09 11,010 11,040 11,000 11,000 -0.18 11,010 -0.09 0.36 562.63 K 619.15 M 0.57 0.68 16.54 100.0 4.88 M 22.11 M -4.54 -516.76 M
204 1402/08/08 11,000 11,200 10,980 11,010 -0.27 11,020 -0.18 2.0 1.13 M 1.25 B 1.17 1.39 29.0 83.29 12.93 M 29.72 M -2.3 -678.18 M
205 1402/08/07 10,850 11,340 10,650 11,000 -0.63 11,040 -0.27 6.48 1.12 M 1.24 B 1.38 1.28 69.89 87.23 33.2 M 34.76 M -1.05 -214.27 M
206 1402/08/06 10,780 11,150 10,780 10,930 -2.06 11,070 -0.81 3.43 624.25 K 684.0 M 0.73 0.69 15.2 100.0 7.43 M 17.1 M -2.3 -580.01 M
207 1402/08/03 11,210 11,230 11,000 11,200 0.27 11,160 -0.09 2.09 953.77 K 1.06 B 1.31 1.06 9.08 100.0 6.43 M 27.27 M -4.24 -966.84 M
208 1402/08/02 11,100 11,290 11,000 11,200 0.99 11,170 0.72 2.64 1.13 M 1.27 B 2.04 1.21 20.24 100.0 17.12 M 25.37 M -1.48 -1.01 B
209 1402/08/01 10,760 11,350 10,540 11,210 1.08 11,090 0.0 7.69 996.67 K 1.11 B 2.12 1.03 95.26 93.45 37.62 M 19.5 M 1.93 20.06 M
210 1402/07/30 11,150 11,350 11,150 11,290 2.17 11,090 0.36 1.79 341.74 K 383.24 M 0.58 0.34 25.37 79.04 7.48 M 11.22 M -1.5 -205.66 M
211 1402/07/29 10,990 11,300 10,760 11,200 1.63 11,050 0.27 5.02 864.64 K 956.64 M 1.38 0.71 27.92 93.07 14.84 M 21.2 M -1.43 -623.21 M
212 1402/07/26 10,800 11,080 10,580 11,030 -0.09 11,020 -0.18 4.73 310.7 K 340.57 M 0.37 0.23 12.29 91.21 3.22 M 11.51 M -3.57 -268.79 M
213 1402/07/25 11,200 11,200 10,860 11,060 0.18 11,040 0.0 3.13 266.99 K 295.31 M 0.29 0.19 27.82 99.62 5.48 M 10.9 M -1.99 -212.05 M
214 1402/07/24 10,900 11,190 10,900 11,150 1.55 11,040 0.55 2.66 565.65 K 629.09 M 0.59 0.4 4.32 99.68 2.47 M 44.79 M -18.12 -599.86 M
215 1402/07/23 10,740 11,080 10,630 11,000 0.0 10,980 -0.18 4.23 958.16 K 1.05 B 0.93 0.67 9.24 97.07 6.48 M 37.81 M -5.84 -923.74 M
216 1402/07/22 10,990 11,210 10,650 11,090 -1.07 11,000 -1.87 5.26 1.04 M 1.13 B 1.05 0.72 31.73 95.32 10.57 M 23.48 M -2.22 -720.55 M
217 1402/07/19 10,880 11,400 10,800 11,300 3.96 11,210 3.13 5.56 1.35 M 1.51 B 1.6 0.97 41.17 70.4 23.09 M 14.6 M 1.58 -442.47 M
218 1402/07/18 10,950 11,000 10,680 10,820 -1.37 10,870 -0.91 3.0 684.32 K 736.77 M 0.82 0.49 26.01 99.25 4.46 M 18.28 M -4.1 -539.63 M
219 1402/07/17 11,190 11,190 10,990 11,000 0.64 10,970 0.37 1.82 751.88 K 827.89 M 0.85 0.52 10.31 87.93 4.49 M 12.77 M -2.84 -642.59 M
220 1402/07/16 11,410 11,410 10,680 11,160 1.18 10,930 -0.91 6.84 1.32 M 1.44 B 1.22 0.93 36.89 95.03 16.58 M 15.53 M 1.07 -836.03 M
221 1402/07/15 11,010 11,300 10,910 11,270 3.39 11,030 1.19 3.57 822.96 K 914.91 M 0.73 0.58 66.82 70.19 16.98 M 13.38 M 1.27 -30.89 M
222 1402/07/12 10,870 11,180 10,870 11,180 3.61 10,900 1.02 2.85 653.97 K 720.6 M 0.56 0.43 64.11 93.12 13.59 M 15.98 M -1.18 -209.01 M
223 1402/07/10 10,800 11,060 10,700 10,800 0.09 10,790 0.0 3.36 617.39 K 665.87 M 0.43 0.41 75.36 96.31 15.21 M 21.38 M -1.41 -139.47 M
224 1402/07/09 10,800 10,970 10,590 10,800 -1.46 10,790 -1.55 3.59 994.61 K 1.07 B 0.64 0.66 17.82 73.5 8.64 M 21.79 M -2.52 -594.33 M
225 1402/07/08 11,050 11,270 10,780 10,980 -2.57 10,960 -2.75 4.55 2.29 M 2.51 B 1.71 1.57 19.73 84.74 11.5 M 34.83 M -3.03 -1.63 B
226 1402/07/05 11,320 11,500 11,020 11,240 -2.26 11,270 -2.0 4.36 1.06 M 1.19 B 0.5 0.67 47.04 95.29 13.33 M 17.72 M -1.33 -574.33 M
227 1402/07/04 11,800 11,990 11,300 11,300 -1.22 11,500 0.52 6.11 916.03 K 1.06 B 0.36 0.52 76.23 78.99 12.77 M 11.42 M 1.12 -29.14 M
228 1402/07/03 10,490 11,570 10,490 11,570 4.99 11,440 3.81 10.3 1.95 M 2.23 B 0.78 1.15 69.53 84.89 31.0 M 15.26 M 2.03 -342.37 M
229 1402/07/01 11,370 11,590 10,900 10,950 -3.69 11,020 -3.08 6.33 1.57 M 1.73 B 0.68 0.95 37.46 98.6 11.35 M 21.02 M -1.85 -1.06 B
230 1402/06/29 11,550 11,580 11,100 11,290 -0.79 11,370 -0.09 4.32 1.21 M 1.37 B 0.52 0.75 77.75 95.21 14.61 M 11.36 M 1.29 -239.6 M
231 1402/06/28 11,020 11,410 11,020 11,410 4.97 11,380 4.69 3.54 4.88 M 5.55 B 3.17 3.47 45.17 60.71 19.88 M 17.82 M 1.12 -861.75 M
232 1402/06/27 10,620 10,930 10,520 10,930 5.0 10,870 4.42 3.9 3.05 M 3.32 B 2.97 2.38 88.84 57.52 31.37 M 12.9 M 2.43 1.04 B
233 1402/06/26 10,100 10,600 10,000 10,590 4.85 10,410 3.07 6.0 1.72 M 1.79 B 2.12 1.42 43.02 83.65 13.05 M 13.13 M -1.01 -727.09 M
234 1402/06/22 10,070 10,280 10,000 10,100 -0.1 10,100 -0.1 2.8 725.57 K 732.08 M 0.67 0.61 56.39 63.47 16.51 M 17.87 M -1.08 -51.84 M
235 1402/06/21 10,200 10,280 9,900 10,040 -0.69 10,110 0.0 3.84 1.2 M 1.21 B 1.27 1.05 50.35 15.55 24.43 M 5.89 M 4.14 422.05 M
236 1402/06/20 10,000 10,270 9,980 10,110 -0.1 10,110 -0.1 2.91 992.81 K 1.0 B 1.13 0.8 63.48 49.16 15.16 M 13.69 M 1.11 143.63 M
237 1402/06/19 10,270 10,290 9,910 10,250 1.28 10,120 0.0 3.83 504.41 K 510.81 M 0.37 0.4 28.68 77.93 3.57 M 7.51 M -2.1 -251.58 M
238 1402/06/18 9,820 10,200 9,790 10,070 -0.89 10,120 -0.39 4.19 631.28 K 635.33 M 0.48 0.49 31.34 91.74 4.98 M 10.05 M -2.02 -383.75 M
239 1402/06/14 10,490 10,730 9,970 10,150 -3.24 10,160 -3.15 7.62 2.1 M 2.13 B 2.01 1.72 80.31 50.52 13.36 M 15.37 M -1.15 634.44 M
240 1402/06/13 10,500 10,630 10,300 10,590 0.95 10,490 0.0 3.2 484.0 K 507.03 M 0.39 0.4 69.86 96.19 8.86 M 9.75 M -1.1 -133.47 M
241 1402/06/12 10,660 10,660 10,270 10,590 0.95 10,490 0.0 3.8 675.98 K 709.6 M 0.37 0.55 68.54 96.77 7.15 M 8.8 M -1.23 -200.34 M
242 1402/06/11 10,000 10,520 10,000 10,520 4.99 10,490 4.69 5.2 2.93 M 3.07 B 1.41 2.44 82.03 51.27 23.57 M 14.07 M 1.67 945.58 M
243 1402/06/08 10,020 10,200 9,910 10,190 2.0 10,020 0.3 2.93 415.0 K 419.03 M 0.19 0.33 87.23 94.75 12.18 M 8.82 M 1.38 -31.48 M
244 1402/06/07 10,120 10,280 9,920 10,140 2.22 9,990 0.71 3.63 713.58 K 718.74 M 0.33 0.58 65.25 95.86 12.68 M 13.51 M -1.07 -219.99 M
245 1402/06/06 9,880 10,140 9,640 10,070 1.31 9,920 -0.2 5.19 1.41 M 1.39 B 0.71 1.15 54.83 95.47 13.89 M 17.98 M -1.29 -566.32 M
246 1402/06/05 10,330 10,330 9,840 9,850 -0.51 9,940 0.4 4.98 3.62 M 3.6 B 2.62 3.34 66.03 72.81 15.83 M 34.91 M -2.21 -243.98 M
247 1402/06/04 9,850 9,930 9,710 9,930 4.97 9,900 4.65 2.27 4.24 M 4.2 B 6.36 4.71 97.74 74.8 45.58 M 51.46 M -1.13 962.58 M
248 1402/06/01 9,370 9,730 9,290 9,660 2.88 9,460 0.75 4.74 856.36 K 815.25 M 1.54 0.98 40.74 44.86 10.06 M 9.62 M 1.05 -33.58 M
249 1402/05/31 9,400 9,400 9,170 9,340 -1.37 9,390 -0.84 2.51 675.21 K 627.72 M 1.47 0.78 32.16 38.96 8.78 M 8.43 M 1.04 -42.71 M
250 1402/05/30 9,340 9,650 9,210 9,390 -0.84 9,470 0.0 4.78 539.5 K 511.09 M 1.26 0.61 15.05 99.9 4.81 M 15.47 M -3.22 -433.62 M
251 1402/05/29 9,300 9,520 9,090 9,430 -1.26 9,470 -0.84 4.73 589.15 K 550.39 M 0.67 0.66 31.95 100.0 7.65 M 16.68 M -2.18 -374.55 M
252 1402/05/28 9,510 9,630 9,300 9,440 -1.97 9,550 -0.83 3.55 672.77 K 635.12 M 0.7 0.69 26.78 93.82 11.34 M 16.55 M -1.46 -425.76 M
253 1402/05/25 9,420 9,640 9,310 9,530 -1.24 9,630 -0.21 3.54 296.57 K 282.69 M 0.28 0.28 51.33 100.0 6.91 M 8.31 M -1.2 -137.58 M
254 1402/05/24 9,660 9,660 9,420 9,530 -1.45 9,650 -0.21 2.55 205.71 K 195.38 M 0.17 0.17 49.67 99.31 4.22 M 8.44 M -2.0 -96.98 M
255 1402/05/23 9,860 10,030 9,670 9,700 0.62 9,670 0.31 3.72 383.03 K 374.31 M 0.31 0.29 91.53 87.29 11.81 M 10.21 M 1.16 15.9 M
256 1402/05/22 9,300 10,000 9,300 9,840 3.25 9,640 1.15 7.53 2.86 M 2.76 B 3.52 2.25 47.86 72.75 37.67 M 23.58 M 1.6 -685.97 M
257 1402/05/21 9,560 9,630 9,140 9,490 -1.04 9,530 -0.63 5.36 1.06 M 1.0 B 0.97 0.77 14.12 98.56 5.25 M 21.98 M -4.19 -847.32 M
258 1402/05/18 9,650 9,650 9,460 9,540 -0.83 9,590 -0.31 2.01 806.29 K 770.47 M 0.66 0.55 44.9 100.0 17.3 M 33.5 M -1.94 -424.53 M
259 1402/05/17 9,490 9,750 9,350 9,480 -2.27 9,620 -0.82 4.28 962.59 K 920.32 M 0.85 0.62 44.39 89.41 13.62 M 24.2 M -1.78 -414.33 M
260 1402/05/16 9,910 9,930 9,620 9,700 0.0 9,700 0.0 3.22 528.66 K 513.29 M 0.43 0.33 52.56 94.79 10.79 M 13.52 M -1.25 -216.78 M
261 1402/05/15 10,080 10,100 9,580 9,730 0.72 9,700 0.41 5.43 712.04 K 694.31 M 0.56 0.41 93.37 95.76 18.01 M 13.3 M 1.35 -16.63 M
262 1402/05/14 9,440 9,720 9,300 9,720 4.97 9,660 4.32 4.52 2.46 M 2.37 B 2.78 1.37 80.48 78.38 44.41 M 22.68 M 1.96 49.92 M
263 1402/05/10 9,360 9,360 9,090 9,330 2.98 9,260 2.21 2.97 1.47 M 1.37 B 2.24 0.8 28.91 96.54 18.84 M 32.22 M -1.71 -925.34 M
264 1402/05/09 9,170 9,170 8,990 8,990 -0.88 9,060 -0.11 2.0 469.51 K 423.59 M 0.73 0.24 78.34 93.48 11.85 M 16.5 M -1.39 -64.11 M
265 1402/05/08 9,100 9,170 8,760 9,160 -0.22 9,070 -1.2 4.68 1.02 M 917.08 M 1.54 0.51 50.27 92.65 12.13 M 16.03 M -1.32 -388.73 M
266 1402/05/07 8,860 9,240 8,860 9,220 0.0 9,180 -0.43 4.29 893.69 K 817.53 M 1.49 0.4 48.5 97.58 9.67 M 14.77 M -1.53 -401.21 M
267 1402/05/04 9,130 9,260 9,130 9,220 -0.11 9,220 -0.11 1.42 563.06 K 518.19 M 0.6 0.24 30.84 93.47 6.15 M 14.25 M -2.32 -324.56 M
268 1402/05/03 9,520 9,530 9,130 9,190 -0.33 9,230 0.11 4.38 345.84 K 320.24 M 0.26 0.14 74.49 100.0 7.45 M 5.08 M 1.47 -81.7 M
269 1402/05/02 8,960 9,390 8,960 9,270 0.54 9,220 0.0 4.8 394.68 K 363.65 M 0.21 0.15 98.37 86.68 8.13 M 7.33 M 1.11 42.53 M
270 1402/05/01 9,220 9,370 9,000 9,210 -2.23 9,220 -2.12 4.11 1.12 M 1.02 B 0.5 0.43 91.5 75.04 14.14 M 17.79 M -1.26 167.9 M
271 1402/04/31 9,150 9,650 9,150 9,430 0.21 9,420 0.11 5.46 581.19 K 548.13 M 0.24 0.2 94.95 64.33 10.84 M 5.78 M 1.88 167.83 M
272 1402/04/28 9,100 9,460 8,950 9,400 4.33 9,410 4.44 5.7 2.26 M 2.13 B 0.89 0.75 35.82 74.79 10.59 M 20.41 M -1.93 -829.49 M
273 1402/04/27 8,980 9,100 8,970 9,030 4.15 9,010 3.92 1.45 2.37 M 2.14 B 0.9 0.79 55.77 60.44 20.93 M 22.29 M -1.07 -99.9 M
274 1402/04/26 8,910 9,050 8,610 8,750 -3.42 8,670 -4.3 5.11 3.21 M 2.79 B 1.29 1.12 55.63 98.94 18.44 M 7.68 M 2.4 -1.21 B
275 1402/04/25 9,290 9,400 9,000 9,200 -2.85 9,060 -4.33 4.44 2.64 M 2.4 B 1.12 0.94 62.01 96.8 25.62 M 25.77 M -1.01 -833.45 M
276 1402/04/24 9,000 9,680 9,000 9,490 2.93 9,470 2.71 7.56 1.55 M 1.47 B 0.58 0.53 92.35 75.11 27.71 M 18.72 M 1.48 253.53 M
277 1402/04/21 9,500 9,890 9,140 9,160 -4.78 9,220 -4.16 8.21 2.9 M 2.68 B 1.02 1.0 62.25 97.66 18.11 M 27.22 M -1.5 -947.5 M
278 1402/04/20 10,520 10,520 9,520 9,520 -4.99 9,620 -3.99 10.5 2.81 M 2.7 B 1.04 0.99 22.58 99.42 8.03 M 29.19 M -3.64 -2.08 B
279 1402/04/14 11,100 11,280 10,830 11,180 -0.18 11,020 -1.61 4.16 2.59 M 2.85 B 0.98 0.93 82.02 96.38 20.17 M 25.93 M -1.29 -409.54 M
280 1402/04/13 10,820 11,350 10,820 11,270 1.08 11,200 0.45 4.9 1.98 M 2.22 B 0.71 0.7 42.83 98.29 14.62 M 18.97 M -1.3 -1.23 B
281 1402/04/12 11,000 11,380 10,980 11,300 3.01 11,150 1.64 3.64 3.04 M 3.39 B 0.94 1.1 35.69 84.3 13.91 M 23.83 M -1.71 -1.65 B
282 1402/04/11 10,740 11,010 10,480 10,940 4.29 10,970 4.58 5.06 3.76 M 4.12 B 1.24 1.43 29.16 62.19 13.99 M 18.32 M -1.31 -1.36 B
283 1402/04/10 10,350 10,660 10,300 10,490 1.94 10,490 1.94 3.5 2.19 M 2.29 B 0.7 0.85 33.76 71.27 11.39 M 13.73 M -1.21 -860.09 M
284 1402/04/07 10,210 10,600 10,090 10,300 -2.92 10,290 -3.02 5.05 2.29 M 2.36 B 0.71 0.88 50.84 89.72 10.34 M 19.07 M -1.84 -917.02 M
285 1402/04/06 10,730 11,190 10,260 10,350 -4.08 10,610 -1.67 9.06 2.62 M 2.78 B 0.84 1.03 82.03 92.27 10.64 M 17.3 M -1.63 -284.41 M
286 1402/04/05 10,510 10,820 10,350 10,810 4.85 10,790 4.66 4.54 5.3 M 5.72 B 1.63 2.22 98.04 51.06 21.14 M 15.69 M 1.35 2.68 B
287 1402/04/04 10,190 10,310 10,160 10,310 4.99 10,310 4.99 1.48 2.76 M 2.84 B 0.75 1.14 99.06 71.77 22.17 M 18.89 M 1.17 775.69 M
288 1402/04/03 9,960 10,140 9,600 10,120 1.1 9,820 -1.9 5.62 2.68 M 2.63 B 0.76 1.13 49.32 91.32 8.96 M 18.22 M -2.03 -1.11 B
289 1402/03/31 10,470 10,480 9,780 9,900 -3.41 10,010 -2.34 7.16 2.7 M 2.7 B 0.86 1.16 91.75 98.21 14.68 M 16.0 M -1.09 -174.73 M
290 1402/03/30 10,490 10,700 9,900 10,220 -0.39 10,250 -0.1 8.08 2.07 M 2.12 B 0.69 0.87 85.95 87.81 15.17 M 13.28 M 1.14 -39.38 M
291 1402/03/29 10,130 10,290 9,900 10,290 5.0 10,260 4.69 3.94 6.05 M 6.2 B 2.36 2.58 99.66 74.6 31.23 M 28.4 M 1.1 1.55 B
292 1402/03/28 9,590 9,890 9,430 9,890 4.99 9,800 4.03 4.88 4.82 M 4.72 B 2.32 2.17 99.32 69.89 31.07 M 22.77 M 1.36 1.39 B
293 1402/03/27 9,570 9,670 9,230 9,570 3.01 9,420 1.4 4.77 1.99 M 1.88 B 1.0 0.77 68.55 95.28 11.58 M 17.35 M -1.5 -501.46 M
294 1402/03/24 9,500 9,540 9,140 9,400 3.07 9,290 1.86 4.38 837.17 K 789.12 M 0.39 0.26 80.11 77.91 8.9 M 9.76 M -1.1 17.43 M
295 1402/03/23 9,160 9,350 8,900 9,290 2.65 9,120 0.77 5.06 1.17 M 1.07 B 0.48 0.33 95.52 91.73 10.65 M 11.55 M -1.08 40.58 M
296 1402/03/22 9,920 9,920 8,990 8,990 -4.97 9,050 -4.33 10.34 3.96 M 3.59 B 1.93 1.18 74.63 46.68 13.18 M 14.43 M -1.09 1.0 B
297 1402/03/21 9,780 9,830 9,290 9,320 -3.22 9,460 -1.77 5.81 2.41 M 2.28 B 1.37 0.73 51.76 72.45 9.66 M 7.36 M 1.31 -471.28 M
298 1402/03/20 9,940 9,940 9,610 9,610 -4.95 9,630 -4.75 3.43 1.6 M 1.54 B 0.95 0.46 62.96 98.85 8.09 M 18.14 M -2.24 -553.17 M
299 1402/03/17 10,090 10,330 9,960 10,050 -0.4 10,110 0.2 3.71 1.46 M 1.48 B 0.75 0.41 98.46 98.49 13.09 M 17.1 M -1.31 -398.75 K
300 1402/03/16 10,580 10,650 9,960 10,050 -1.47 10,090 -1.08 6.93 2.76 M 2.79 B 1.67 0.73 98.36 99.01 13.05 M 34.93 M -2.68 -18.11 M
301 1402/03/13 10,020 10,500 9,830 10,300 0.59 10,200 -0.39 6.82 2.06 M 2.1 B 1.21 0.53 96.74 88.47 19.0 M 18.23 M 1.04 173.66 M
302 1402/03/10 10,250 10,440 10,050 10,200 -3.13 10,240 -2.75 3.88 880.39 K 890.24 M 0.41 0.23 98.27 87.07 7.61 M 12.5 M -1.64 99.63 M
303 1402/03/09 10,500 10,870 10,200 10,300 -3.01 10,530 -0.85 6.57 1.23 M 1.29 B 0.54 0.29 94.7 99.37 11.21 M 18.59 M -1.66 -60.32 M
304 1402/03/08 10,370 11,420 10,370 10,600 -2.57 10,620 -2.39 10.13 2.85 M 3.03 B 1.35 0.65 75.7 95.54 18.05 M 25.15 M -1.39 -600.48 M
305 1402/03/07 11,210 11,390 10,840 10,840 -5.0 10,880 -4.65 5.07 1.26 M 1.37 B 0.52 0.27 25.96 100.0 5.24 M 85.72 M -16.37 -1.02 B
306 1402/03/06 11,600 11,780 11,210 11,310 -4.15 11,410 -3.31 5.08 2.28 M 2.6 B 0.75 0.45 26.76 97.88 9.54 M 22.96 M -2.41 -1.85 B
307 1402/03/03 12,160 12,160 11,410 11,650 -3.0 11,800 -1.75 6.57 3.21 M 3.78 B 1.11 0.59 40.69 63.1 16.74 M 21.71 M -1.3 -848.26 M
308 1402/03/02 11,500 12,180 11,500 11,750 -0.25 12,010 1.95 5.91 1.75 M 2.1 B 0.39 0.3 42.73 97.91 14.74 M 17.61 M -1.19 -1.16 B
309 1402/03/01 12,000 12,220 11,400 11,850 -0.92 11,780 -1.51 7.19 2.04 M 2.41 B 0.31 0.33 61.24 97.15 12.93 M 18.27 M -1.41 -864.26 M
310 1402/02/31 11,250 12,060 11,230 12,060 4.96 11,960 4.09 7.39 2.87 M 3.43 B 0.38 0.39 59.29 76.79 20.98 M 15.6 M 1.35 -600.45 M
311 1402/02/30 11,700 11,750 10,980 11,550 1.85 11,490 1.32 7.01 5.37 M 6.17 B 0.81 0.74 87.08 96.54 9.9 M 34.25 M -3.46 -584.42 M
312 1402/02/27 11,000 11,410 11,000 11,410 4.97 11,340 4.32 3.73 2.45 M 2.77 B 0.39 0.34 96.46 81.57 17.03 M 17.81 M -1.05 412.65 M
313 1402/02/23 11,000 11,760 10,650 11,200 -0.09 10,870 -3.03 10.42 9.56 M 10.39 B 1.75 1.33 56.57 73.74 17.65 M 29.36 M -1.66 -1.78 B
314 1402/02/20 11,900 12,070 11,150 11,150 -4.94 11,210 -4.43 8.25 12.58 M 14.11 B 3.36 1.84 10.74 38.99 10.67 M 29.41 M -2.76 -3.99 B
315 1402/02/19 11,620 12,230 11,620 11,730 -4.09 11,730 -4.09 5.25 7.49 M 8.79 B 2.12 1.11 56.37 92.37 18.28 M 23.19 M -1.27 -3.16 B
316 1402/02/18 12,120 12,120 12,120 12,120 -4.94 12,230 -4.08 0.0 985.62 K 1.19 B 0.24 0.14 5.14 100.0 3.61 M 91.89 M -25.46 -1.13 B
317 1402/02/16 12,900 12,950 12,650 12,750 1.51 12,750 1.51 2.37 1.11 M 1.41 B 0.27 0.15 85.75 100.0 15.14 M 18.83 M -1.24 -201.2 M
318 1402/02/13 13,000 13,000 12,400 12,610 -1.94 12,560 -2.33 4.84 5.15 M 6.47 B 1.12 0.72 74.19 89.46 14.32 M 18.6 M -1.3 -987.63 M
319 1402/02/12 13,380 13,380 12,550 12,800 0.0 12,860 0.47 6.61 4.02 M 5.16 B 0.8 0.56 93.6 95.91 11.08 M 20.99 M -1.89 -119.64 M
320 1402/02/11 13,300 13,300 12,610 13,050 -1.66 12,800 -3.54 5.47 6.38 M 8.17 B 1.18 0.91 62.95 91.09 10.97 M 18.33 M -1.67 -2.3 B
321 1402/02/10 13,310 13,310 13,000 13,020 2.68 13,270 4.65 2.38 4.22 M 5.6 B 0.63 0.61 67.29 78.29 16.9 M 22.84 M -1.35 -616.21 M
322 1402/02/05 12,770 12,910 12,410 12,910 4.96 12,680 3.09 4.03 1.03 M 1.31 B 0.13 0.15 95.83 95.79 17.69 M 15.5 M 1.14 608.55 K
323 1402/02/04 12,330 12,610 11,800 12,600 4.91 12,300 2.41 6.86 7.38 M 9.08 B 0.86 1.06 65.83 69.05 19.03 M 20.9 M -1.1 -292.76 M
324 1402/01/30 12,000 12,340 11,580 12,040 2.38 12,010 2.13 6.56 6.14 M 7.38 B 0.63 0.91 52.95 90.88 11.6 M 22.44 M -1.93 -2.8 B
325 1402/01/29 11,800 12,030 11,040 11,900 3.84 11,760 2.62 8.97 8.34 M 9.81 B 0.64 1.29 52.09 96.95 9.81 M 23.42 M -2.39 -4.4 B
326 1402/01/28 11,400 11,920 11,260 11,260 -4.98 11,460 -3.29 5.86 10.42 M 11.94 B 0.9 1.72 52.02 98.67 14.89 M 33.56 M -2.25 -5.57 B
327 1402/01/27 11,700 11,970 11,000 11,950 4.82 11,850 3.95 8.82 8.7 M 10.31 B 0.85 1.46 71.46 85.2 22.39 M 26.94 M -1.2 -1.42 B
328 1402/01/26 11,400 11,480 11,060 11,480 4.94 11,400 4.2 3.8 9.35 M 10.66 B 0.93 1.68 53.22 91.56 16.36 M 28.55 M -1.75 -4.09 B
329 1402/01/22 10,600 11,030 10,160 11,030 4.95 10,940 4.09 8.56 11.99 M 13.12 B 1.36 2.34 99.49 73.88 38.97 M 31.99 M 1.22 3.36 B
330 1402/01/21 10,590 10,590 10,130 10,500 4.06 10,510 4.16 4.54 24.66 M 25.93 B 4.91 6.11 71.73 94.48 39.91 M 49.3 M -1.24 -5.9 B
331 1402/01/20 10,090 10,090 10,090 10,090 4.99 10,090 4.99 0.0 3.1 M 3.13 B 0.49 0.78 93.55 45.01 172.26 M 16.58 M 10.39 1.52 B
332 1402/01/19 9,610 9,610 9,610 9,610 4.91 9,610 4.91 0.0 2.21 M 2.12 B 0.32 0.56 100.0 57.65 73.16 M 12.88 M 5.68 898.54 M
333 1402/01/16 8,840 9,240 8,730 9,240 5.0 9,160 4.09 5.84 8.31 M 7.61 B 1.51 2.26 85.2 87.2 32.59 M 24.14 M 1.35 -152.47 M
334 1402/01/15 8,660 8,970 8,660 8,710 0.69 8,800 1.73 3.58 5.85 M 5.15 B 1.16 1.67 68.16 98.5 26.01 M 22.16 M 1.17 -1.56 B
335 1402/01/14 8,770 8,800 8,300 8,780 1.5 8,650 0.0 6.02 5.64 M 4.88 B 1.26 1.63 87.18 98.48 19.26 M 24.91 M -1.29 -551.75 M
336 1402/01/09 8,370 8,770 8,370 8,770 4.9 8,650 3.47 4.78 9.4 M 8.13 B 3.09 2.94 79.26 82.68 41.59 M 26.48 M 1.57 -278.8 M
337 1402/01/08 8,440 8,470 8,250 8,400 0.96 8,360 0.48 2.67 4.99 M 4.17 B 1.85 1.61 77.92 99.68 25.57 M 30.77 M -1.2 -906.82 M
338 1402/01/07 8,490 8,490 8,070 8,390 0.6 8,320 -0.24 5.2 1.71 M 1.42 B 0.47 0.51 52.4 89.38 8.97 M 12.33 M -1.37 -525.55 M
339 1402/01/06 8,470 8,470 8,200 8,240 0.98 8,340 2.21 3.29 3.42 M 2.85 B 1.04 1.04 22.75 96.22 11.81 M 18.81 M -1.59 -2.1 B
340 1402/01/05 8,250 8,300 8,050 8,100 -0.86 8,160 -0.12 3.11 2.79 M 2.28 B 0.85 0.86 93.13 100.0 18.93 M 19.13 M -1.01 -156.36 M
341 1401/12/28 8,400 8,400 8,080 8,220 0.49 8,170 -0.12 3.96 2.29 M 1.87 B 0.68 0.69 98.24 99.68 15.44 M 15.04 M 1.03 -26.93 M
342 1401/12/27 7,760 8,290 7,760 8,250 4.17 8,180 3.28 6.83 3.25 M 2.66 B 0.82 0.99 57.37 98.4 14.12 M 22.75 M -1.61 -1.09 B
343 1401/12/24 7,650 7,940 7,650 7,920 4.62 7,920 4.62 3.79 6.42 M 5.08 B 2.08 2.1 45.56 74.39 22.04 M 23.76 M -1.08 -1.46 B
344 1401/12/23 7,500 7,760 7,430 7,600 0.66 7,570 0.26 4.44 1.73 M 1.31 B 0.51 0.54 81.83 97.45 19.84 M 5.69 M 3.48 -204.53 M
345 1401/12/22 7,950 7,950 7,400 7,600 -1.55 7,550 -2.2 7.43 2.67 M 2.02 B 0.79 0.83 93.65 96.62 15.49 M 14.23 M 1.09 -59.81 M
346 1401/12/21 7,680 7,990 7,350 7,630 -0.52 7,720 0.65 8.71 2.76 M 2.13 B 0.86 0.86 97.21 89.39 18.2 M 10.72 M 1.7 166.99 M
347 1401/12/20 7,300 7,680 7,300 7,680 4.92 7,670 4.78 5.21 6.34 M 4.86 B 2.91 2.14 99.45 87.81 33.56 M 26.02 M 1.29 565.6 M
348 1401/12/16 7,200 7,500 7,200 7,300 -0.27 7,320 0.0 4.17 1.94 M 1.42 B 0.78 0.64 75.85 72.23 10.27 M 11.94 M -1.16 51.49 M
349 1401/12/15 7,370 7,550 7,210 7,250 -2.29 7,320 -1.35 4.72 3.09 M 2.26 B 1.32 1.01 95.92 83.16 17.09 M 23.24 M -1.36 288.6 M
350 1401/12/14 7,500 7,700 7,350 7,360 -1.6 7,420 -0.8 4.76 2.85 M 2.12 B 1.05 0.88 95.94 82.66 17.34 M 21.06 M -1.21 280.99 M
351 1401/12/13 7,600 7,710 7,400 7,480 -2.35 7,480 -2.35 4.19 1.83 M 1.37 B 0.58 0.52 72.19 92.59 8.68 M 14.09 M -1.62 -279.42 M
352 1401/12/10 7,620 7,800 7,470 7,520 -1.44 7,660 0.39 4.42 1.17 M 896.09 M 0.33 0.32 76.98 97.08 7.93 M 9.06 M -1.14 -180.18 M
353 1401/12/09 7,410 7,800 7,410 7,790 1.96 7,630 -0.13 5.26 3.48 M 2.65 B 0.85 0.88 80.44 74.02 17.64 M 15.46 M 1.14 170.41 M
354 1401/12/08 7,420 7,800 7,420 7,500 -2.47 7,640 -0.65 5.12 2.36 M 1.8 B 0.57 0.56 43.4 88.84 7.3 M 14.4 M -1.97 -817.78 M
355 1401/12/07 8,100 8,100 7,450 7,480 -4.23 7,690 -1.54 8.72 4.69 M 3.61 B 1.28 1.07 89.42 98.0 14.81 M 21.57 M -1.46 -309.74 M
356 1401/12/06 7,660 7,820 7,660 7,820 4.97 7,810 4.83 2.09 4.09 M 3.2 B 1.15 0.87 80.35 63.22 21.58 M 17.57 M 1.23 547.4 M
357 1401/12/03 7,730 7,730 7,200 7,500 1.49 7,450 0.81 7.36 3.17 M 2.36 B 0.91 0.67 78.46 85.65 19.07 M 18.03 M 1.06 -169.58 M
358 1401/12/02 7,100 7,390 7,100 7,390 4.97 7,390 4.97 4.08 6.27 M 4.63 B 2.48 1.31 59.6 100.0 34.49 M 35.07 M -1.02 -1.87 B
359 1401/12/01 6,970 7,060 6,900 7,060 4.9 7,040 4.61 2.32 2.61 M 1.84 B 0.86 0.52 62.52 97.19 35.94 M 19.65 M 1.83 -637.65 M
360 1401/11/30 6,730 6,890 6,610 6,660 -0.89 6,730 0.15 4.24 2.16 M 1.46 B 0.71 0.42 99.35 93.42 16.82 M 15.46 M 1.09 86.35 M
361 1401/11/26 7,230 7,230 6,620 6,650 -4.32 6,720 -3.31 9.21 3.64 M 2.45 B 1.26 0.7 98.29 99.42 14.08 M 23.19 M -1.65 -27.84 M
362 1401/11/25 7,070 7,300 6,890 6,890 -4.97 6,950 -4.14 5.95 2.71 M 1.89 B 1.04 0.52 80.82 99.94 8.66 M 20.94 M -2.42 -360.44 M
363 1401/11/24 7,230 7,520 7,010 7,100 -3.66 7,250 -1.63 7.28 1.52 M 1.1 B 0.5 0.29 98.79 89.98 8.23 M 12.38 M -1.5 96.95 M
364 1401/11/23 7,660 7,770 7,320 7,320 -4.94 7,370 -4.29 6.15 5.12 M 3.78 B 1.89 0.98 65.7 99.73 15.81 M 38.84 M -2.46 -1.29 B
365 1401/11/19 7,720 7,880 7,430 7,540 -0.79 7,700 1.32 6.06 2.32 M 1.79 B 0.67 0.45 72.12 58.1 9.56 M 11.42 M -1.2 250.89 M
366 1401/11/18 7,300 7,610 7,300 7,610 4.97 7,600 4.83 4.25 2.77 M 2.11 B 0.61 0.53 95.61 89.55 40.29 M 16.13 M 2.5 127.74 M
367 1401/11/17 7,360 7,360 7,080 7,200 -3.36 7,250 -2.68 3.95 1.3 M 930.93 M 0.25 0.24 83.67 98.43 8.03 M 11.45 M -1.43 -137.38 M
368 1401/11/16 7,890 7,890 7,400 7,400 -4.88 7,450 -4.24 6.62 3.82 M 2.84 B 0.63 0.69 39.88 93.53 8.28 M 20.0 M -2.42 -1.53 B
369 1401/11/12 7,780 7,900 7,560 7,800 3.59 7,780 3.32 4.5 3.36 M 2.61 B 0.49 0.6 72.99 96.66 12.89 M 19.0 M -1.47 -618.63 M
370 1401/11/11 7,450 7,700 7,100 7,700 4.9 7,530 2.59 8.45 6.07 M 4.57 B 0.82 1.1 85.38 74.16 19.93 M 20.94 M -1.05 513.2 M
371 1401/11/10 7,270 7,540 7,250 7,410 -2.88 7,340 -3.8 4.0 8.27 M 6.07 B 1.07 1.54 41.7 99.46 10.81 M 22.52 M -2.08 -3.51 B
372 1401/11/09 7,660 7,700 7,630 7,630 -4.98 7,630 -4.98 0.92 4.31 M 3.29 B 0.57 0.77 39.52 100.0 10.73 M 25.87 M -2.41 -1.99 B
373 1401/11/08 8,210 8,230 8,020 8,020 -4.98 8,030 -4.86 2.62 8.52 M 6.85 B 1.16 1.3 50.07 100.0 10.33 M 27.49 M -2.66 -3.42 B
374 1401/11/05 8,750 8,930 8,380 8,380 -4.99 8,440 -4.31 6.56 6.82 M 5.76 B 0.91 1.01 60.64 89.28 10.68 M 22.45 M -2.1 -1.65 B
375 1401/11/04 8,890 8,970 8,690 8,810 1.61 8,820 1.73 3.22 8.91 M 7.86 B 1.31 1.24 100.0 82.7 14.31 M 24.9 M -1.74 1.36 B
376 1401/11/03 8,790 8,800 8,310 8,590 0.47 8,670 1.4 5.9 9.99 M 8.66 B 1.75 1.37 99.57 99.55 15.59 M 31.93 M -2.05 1.53 M
377 1401/11/02 8,970 8,970 8,460 8,520 -4.27 8,550 -3.93 6.03 3.61 M 3.09 B 0.64 0.48 99.86 95.02 12.85 M 16.3 M -1.27 149.58 M
378 1401/11/01 9,000 9,030 8,690 8,750 0.81 8,900 2.53 3.91 7.5 M 6.68 B 1.55 0.86 98.5 95.76 22.45 M 23.68 M -1.06 182.74 M
379 1401/10/28 8,240 8,760 8,240 8,760 4.91 8,680 3.95 6.31 7.34 M 6.37 B 1.91 0.67 93.12 86.93 38.52 M 23.66 M 1.63 394.56 M
380 1401/10/27 8,530 8,600 8,200 8,250 -2.6 8,350 -1.42 4.88 5.57 M 4.65 B 1.73 0.51 96.79 99.16 16.25 M 24.02 M -1.48 -110.15 M
381 1401/10/26 8,370 8,570 8,330 8,510 2.16 8,470 1.68 2.88 4.47 M 3.79 B 1.47 0.41 87.3 95.66 13.01 M 15.82 M -1.22 -316.41 M
382 1401/10/24 8,540 8,540 8,200 8,330 -1.19 8,330 -1.19 4.15 3.41 M 2.84 B 0.95 0.32 96.61 85.34 12.78 M 16.29 M -1.27 320.49 M
383 1401/10/21 8,500 8,670 8,360 8,420 -0.24 8,430 -0.12 3.71 3.33 M 2.81 B 0.86 0.32 100.0 100.0 13.9 M 21.77 M -1.57 0.0
384 1401/10/20 8,670 8,670 8,300 8,310 -1.54 8,440 0.0 4.46 2.45 M 2.06 B 0.58 0.23 100.0 72.18 9.68 M 12.41 M -1.28 573.86 M
385 1401/10/19 8,580 8,580 8,300 8,490 -0.24 8,440 -0.82 3.37 2.45 M 2.07 B 0.53 0.23 100.0 100.0 7.45 M 10.25 M -1.38 0.0
386 1401/10/18 8,550 8,680 8,390 8,550 2.76 8,510 2.28 3.46 3.54 M 3.01 B 0.71 0.34 95.05 100.0 12.44 M 17.51 M -1.41 -149.16 M
387 1401/10/17 8,280 8,480 8,050 8,440 4.46 8,320 2.97 5.34 6.12 M 5.09 B 1.09 0.6 100.0 90.89 19.13 M 20.11 M -1.05 463.63 M
388 1401/10/14 8,070 8,350 7,980 8,150 -2.86 8,080 -3.69 4.64 4.86 M 3.93 B 0.48 0.48 89.78 100.0 10.63 M 19.07 M -1.8 -401.46 M
389 1401/10/13 8,450 8,550 8,220 8,230 -2.26 8,390 -0.36 4.01 4.04 M 3.39 B 0.35 0.4 97.56 100.0 13.06 M 16.61 M -1.27 -82.78 M
390 1401/10/12 8,310 8,550 8,300 8,400 0.6 8,420 0.84 3.01 4.42 M 3.72 B 0.31 0.45 100.0 85.22 11.08 M 15.26 M -1.38 550.57 M
391 1401/10/11 8,660 8,660 8,200 8,260 -2.48 8,350 -1.42 5.61 5.61 M 4.68 B 0.36 0.58 99.95 73.72 13.77 M 19.62 M -1.42 1.23 B
392 1401/10/10 8,780 8,780 8,340 8,460 -3.53 8,470 -3.42 5.28 9.02 M 7.64 B 0.59 0.96 91.88 71.52 11.21 M 17.57 M -1.57 1.56 B
393 1401/10/07 9,220 9,400 8,680 8,770 -3.94 8,770 -3.94 8.29 27.61 M 24.21 B 1.7 3.43 87.88 99.25 17.88 M 50.81 M -2.84 -2.75 B
394 1401/10/05 9,150 9,220 8,950 9,030 2.73 9,130 3.87 3.02 11.41 M 10.42 B 0.47 1.52 99.98 43.01 14.2 M 17.44 M -1.23 5.94 B
395 1401/10/04 8,580 8,920 8,500 8,910 4.82 8,790 3.41 4.94 16.6 M 14.59 B 0.77 2.49 99.33 55.23 17.15 M 20.4 M -1.19 6.43 B
396 1401/10/03 8,690 8,690 8,340 8,420 -0.82 8,500 0.12 4.2 12.87 M 10.94 B 0.65 2.13 99.92 51.9 12.85 M 21.03 M -1.64 5.25 B
397 1401/09/30 8,600 8,720 8,350 8,390 0.6 8,490 1.8 4.43 8.09 M 6.87 B 0.44 1.43 99.42 56.27 12.53 M 19.92 M -1.59 2.96 B
398 1401/09/29 8,270 8,440 7,970 8,440 4.98 8,340 3.73 5.9 32.23 M 26.89 B 2.69 7.95 98.26 52.69 29.58 M 38.18 M -1.29 12.25 B
399 1401/09/28 8,040 8,040 7,810 7,810 1.96 8,040 4.96 2.94 51.01 M 41.0 B 24.47 33.35 99.94 43.46 71.64 M 66.0 M 1.09 23.16 B
400 1401/09/27 7,590 7,670 7,370 7,670 4.92 7,660 4.79 4.07 4.01 M 3.07 B 2.5 2.95 100.0 78.94 118.17 M 44.1 M 2.68 647.0 M
401 1401/09/26 7,150 7,320 7,150 7,320 4.87 7,310 4.73 2.38 3.07 M 2.25 B 2.32 2.51 100.0 34.64 89.85 M 14.41 M 6.24 1.47 B
402 1401/09/23 7,110 7,110 6,970 7,020 0.86 6,980 0.29 2.01 770.19 K 541.25 M 0.4 0.64 100.0 74.57 18.66 M 10.35 M 1.8 137.66 M
403 1401/09/22 6,840 7,190 6,840 7,000 1.45 6,960 0.87 5.12 1.01 M 706.83 M 0.42 0.84 91.21 100.0 18.96 M 14.73 M 1.29 -62.11 M
404 1401/09/21 7,020 7,080 6,750 6,850 -0.72 6,900 0.0 4.89 1.57 M 1.08 B 0.67 1.38 91.35 64.4 17.94 M 13.38 M 1.34 291.1 M
405 1401/09/20 6,710 7,050 6,710 6,900 0.29 6,900 0.29 5.07 1.6 M 1.11 B 0.72 1.49 96.6 51.45 24.34 M 11.41 M 2.13 500.5 M
406 1401/09/19 6,950 7,100 6,640 6,900 0.58 6,880 0.29 6.93 1.68 M 1.15 B 0.73 1.63 94.31 76.87 24.73 M 16.73 M 1.48 201.24 M
407 1401/09/16 6,780 6,950 6,620 6,800 2.72 6,860 3.63 4.98 3.78 M 2.59 B 1.8 4.41 73.99 63.38 23.68 M 16.94 M 1.4 274.9 M
408 1401/09/15 6,400 6,670 6,400 6,670 4.87 6,620 4.09 4.22 3.31 M 2.2 B 2.09 4.66 93.07 78.97 33.49 M 25.49 M 1.31 309.6 M
409 1401/09/14 6,250 6,520 6,250 6,510 4.16 6,360 1.76 4.32 1.3 M 839.85 M 0.95 1.87 83.47 98.53 25.03 M 10.34 M 2.42 -126.53 M
410 1401/09/13 6,270 6,370 6,110 6,280 0.8 6,250 0.32 4.26 1.03 M 649.37 M 0.87 1.52 97.14 88.37 15.39 M 15.1 M 1.02 56.96 M
411 1401/09/12 6,290 6,320 6,110 6,270 1.46 6,230 0.81 3.44 2.05 M 1.28 B 2.49 3.46 100.0 100.0 29.8 M 26.7 M 1.12 0.0
412 1401/09/09 6,150 6,400 6,150 6,190 0.65 6,180 0.49 4.07 2.82 M 1.74 B 8.77 6.06 32.04 95.91 12.98 M 49.13 M -3.79 -1.11 B
413 1401/09/08 6,210 6,250 6,040 6,170 0.0 6,150 -0.32 3.48 724.13 K 441.59 M 2.75 1.63 81.7 100.0 10.93 M 25.98 M -2.38 -80.81 M
414 1401/09/07 6,230 6,230 6,070 6,180 0.16 6,170 0.0 2.64 181.16 K 110.81 M 0.54 0.39 79.05 100.0 4.38 M 5.54 M -1.27 -23.22 M
415 1401/09/06 6,030 6,200 6,030 6,180 0.16 6,170 0.0 2.82 157.72 K 97.11 M 0.37 0.31 98.73 100.0 13.7 M 6.07 M 2.26 -1.23 M
416 1401/09/05 6,150 6,200 6,030 6,160 -0.32 6,170 -0.16 2.82 248.5 K 150.71 M 0.56 0.48 76.56 100.0 4.44 M 10.76 M -2.43 -35.32 M
417 1401/09/02 6,180 6,200 6,080 6,160 -0.32 6,180 0.0 1.97 293.75 K 180.55 M 0.65 0.52 90.57 100.0 6.06 M 5.82 M 1.04 -17.03 M
418 1401/09/01 6,250 6,250 6,050 6,180 -0.32 6,180 -0.32 3.31 436.8 K 266.27 M 0.8 0.77 98.04 100.0 6.53 M 11.58 M -1.77 -5.23 M
419 1401/08/30 6,140 6,280 6,000 6,220 0.0 6,200 -0.32 4.67 542.94 K 333.95 M 1.05 0.94 88.05 100.0 10.5 M 10.44 M 1.01 -39.9 M
420 1401/08/29 6,040 6,330 6,020 6,200 -0.32 6,220 0.0 5.15 628.39 K 389.82 M 1.31 1.02 72.12 100.0 8.52 M 10.54 M -1.24 -108.67 M
421 1401/08/28 6,150 6,210 5,970 6,150 -1.44 6,220 -0.32 4.02 306.5 K 185.69 M 0.55 0.46 93.36 99.33 7.88 M 8.02 M -1.02 -11.08 M
422 1401/08/25 6,000 6,280 6,000 6,180 -1.28 6,240 -0.32 4.67 347.09 K 213.03 M 0.63 0.47 75.72 100.0 3.93 M 9.26 M -2.35 -51.72 M
423 1401/08/24 6,380 6,380 6,160 6,260 0.0 6,260 0.0 3.57 921.09 K 575.69 M 2.07 1.27 28.24 100.0 7.07 M 30.3 M -4.29 -413.13 M
424 1401/08/23 6,260 6,490 6,190 6,270 0.48 6,260 0.32 4.85 386.53 K 245.49 M 0.68 0.54 42.48 100.0 4.01 M 8.18 M -2.04 -141.2 M
425 1401/08/22 6,250 6,500 6,250 6,310 1.61 6,240 0.48 4.0 444.69 K 282.26 M 0.72 0.63 77.29 54.86 9.92 M 5.0 M 1.99 63.32 M
426 1401/08/21 6,200 6,460 6,110 6,340 2.92 6,210 0.81 5.73 687.02 K 435.72 M 1.25 1.0 63.28 100.0 9.85 M 10.89 M -1.11 -160.02 M
427 1401/08/18 6,100 6,300 6,050 6,250 1.46 6,160 0.0 4.13 310.09 K 190.33 M 0.58 0.45 99.67 99.95 6.78 M 9.51 M -1.4 -522.66 K
428 1401/08/17 6,430 6,430 6,150 6,300 2.77 6,160 0.49 4.55 396.13 K 251.53 M 0.76 0.58 67.31 87.89 6.27 M 5.02 M 1.25 -51.76 M
429 1401/08/16 6,240 6,310 6,110 6,310 4.99 6,130 2.0 3.27 994.26 K 626.99 M 2.21 1.51 97.02 82.75 14.48 M 10.81 M 1.34 89.48 M
430 1401/08/15 6,150 6,230 6,050 6,200 4.2 6,010 1.01 2.98 693.32 K 427.09 M 1.46 1.09 54.85 100.0 8.37 M 9.28 M -1.11 -192.84 M
431 1401/08/14 6,160 6,170 6,040 6,120 3.38 5,950 0.51 2.15 351.75 K 215.03 M 0.68 0.55 100.0 97.89 5.24 M 10.52 M -2.01 4.54 M
432 1401/08/11 5,830 6,090 5,830 6,040 2.2 5,920 0.17 4.46 239.81 K 144.51 M 0.32 0.37 98.74 100.0 8.92 M 6.88 M 1.3 -1.82 M
433 1401/08/10 6,000 6,170 5,920 5,930 0.51 5,910 0.17 4.22 312.15 K 185.88 M 0.41 0.48 100.0 100.0 9.29 M 10.33 M -1.11 0.0
434 1401/08/09 6,040 6,050 5,800 5,920 0.34 5,900 0.0 4.31 653.18 K 386.12 M 0.84 1.0 31.8 20.06 8.77 M 5.96 M 1.47 45.33 M
435 1401/08/08 5,690 5,990 5,690 5,980 1.36 5,900 0.0 5.27 822.08 K 485.56 M 0.93 1.24 8.84 100.0 5.36 M 22.07 M -4.11 -442.65 M
436 1401/08/07 5,660 6,110 5,660 5,680 -4.38 5,900 -0.67 7.95 555.6 K 319.13 M 0.53 0.86 54.98 92.25 8.36 M 11.32 M -1.36 -118.92 M
437 1401/08/04 5,870 6,000 5,800 5,820 -4.59 5,940 -2.62 3.45 1.35 M 786.97 M 1.17 2.22 76.34 100.0 23.11 M 35.77 M -1.55 -186.17 M
438 1401/08/03 6,060 6,190 5,910 5,920 -3.27 6,100 -0.33 4.74 463.24 K 277.92 M 0.4 0.69 13.41 98.12 4.14 M 14.35 M -3.47 -235.44 M
439 1401/08/02 6,060 6,080 5,890 6,050 -2.26 6,120 -1.13 3.23 689.21 K 410.04 M 0.64 1.03 37.31 100.0 6.95 M 27.34 M -3.93 -257.07 M
440 1401/08/01 6,130 6,250 6,090 6,090 -2.56 6,190 -0.96 2.63 1.36 M 836.13 M 1.62 2.23 69.25 100.0 41.36 M 39.82 M 1.04 -257.15 M
441 1401/07/30 6,040 6,560 6,040 6,280 0.48 6,250 0.0 8.61 1.38 M 863.73 M 2.21 2.42 90.94 100.0 24.55 M 16.61 M 1.48 -78.26 M
442 1401/07/27 6,450 6,450 6,070 6,210 -1.74 6,250 -1.11 6.26 1.88 M 1.17 B 6.29 3.45 79.51 93.79 20.27 M 36.67 M -1.81 -167.51 M
443 1401/07/26 6,040 6,360 6,040 6,280 -0.95 6,320 -0.32 5.3 483.96 K 302.93 M 1.65 0.91 21.44 76.15 4.99 M 7.95 M -1.59 -165.76 M
444 1401/07/25 6,070 6,410 6,050 6,110 -3.93 6,340 -0.31 5.95 246.21 K 150.95 M 0.73 0.46 72.75 97.45 4.77 M 14.71 M -3.08 -37.28 M
445 1401/07/24 6,250 6,310 6,160 6,170 -3.14 6,360 -0.16 2.44 202.4 K 125.62 M 0.6 0.38 65.88 59.99 9.2 M 9.42 M -1.02 7.39 M
446 1401/07/23 6,100 6,410 6,100 6,200 -2.82 6,370 -0.16 5.08 315.18 K 198.05 M 0.91 0.58 89.39 100.0 16.1 M 9.43 M 1.71 -21.01 M
447 1401/07/20 6,170 6,400 6,170 6,390 0.16 6,380 0.0 3.73 245.79 K 156.62 M 0.64 0.46 95.99 100.0 25.06 M 11.19 M 2.24 -6.28 M
448 1401/07/19 6,410 6,410 6,100 6,220 -2.96 6,380 -0.47 5.08 454.64 K 284.3 M 1.12 0.8 96.73 100.0 11.96 M 18.95 M -1.59 -9.3 M
449 1401/07/18 6,400 6,410 6,170 6,220 -3.72 6,410 -0.77 3.89 461.85 K 287.72 M 1.07 0.76 42.51 44.14 8.15 M 5.29 M 1.54 -4.69 M
450 1401/07/17 6,250 6,460 6,180 6,200 -4.32 6,460 -0.31 4.53 205.7 K 128.88 M 0.35 0.33 54.44 21.36 5.4 M 2.5 M 2.16 42.63 M
451 1401/07/16 6,310 6,550 6,310 6,350 -2.31 6,480 -0.31 3.8 358.08 K 229.14 M 0.62 0.56 50.93 100.0 7.78 M 12.73 M -1.64 -112.44 M
452 1401/07/12 6,430 6,580 6,300 6,450 -1.07 6,500 -0.31 4.44 440.29 K 282.73 M 0.73 0.71 1.74 72.88 986.51 K 12.12 M -12.29 -201.12 M
453 1401/07/11 6,310 6,500 6,310 6,500 -0.76 6,520 -0.46 3.01 567.17 K 364.7 M 0.68 0.84 68.15 95.61 20.71 M 14.53 M 1.43 -100.14 M
454 1401/07/10 6,500 6,500 6,340 6,440 -2.28 6,550 -0.61 2.52 594.0 K 381.92 M 0.7 0.82 10.85 100.0 3.45 M 15.28 M -4.43 -340.49 M
455 1401/07/09 6,600 6,800 6,280 6,280 -4.99 6,590 -0.3 8.28 954.75 K 627.06 M 1.4 1.26 15.96 100.0 3.71 M 20.9 M -5.64 -526.95 M
456 1401/07/06 6,570 6,820 6,570 6,810 3.5 6,610 0.46 3.81 319.37 K 216.04 M 0.43 0.36 100.0 97.47 30.86 M 7.52 M 4.1 5.47 M
457 1401/07/04 6,600 6,750 6,400 6,700 2.45 6,580 0.61 5.47 563.71 K 376.59 M 0.63 0.59 4.71 99.82 1.36 M 15.04 M -11.02 -358.18 M
458 1401/07/02 6,570 6,700 6,400 6,400 -4.9 6,540 -2.82 4.69 1.73 M 1.12 B 2.95 1.74 4.98 82.03 2.95 M 36.91 M -12.51 -866.64 M
459 1401/06/30 6,700 6,780 6,580 6,700 -0.59 6,730 -0.15 3.04 654.53 K 438.57 M 1.27 0.61 2.99 99.7 2.18 M 19.01 M -8.71 -424.18 M
460 1401/06/29 6,730 6,770 6,570 6,570 -2.52 6,740 0.0 3.04 136.26 K 91.28 M 0.26 0.12 91.96 100.0 6.99 M 7.61 M -1.09 -7.34 M
461 1401/06/28 6,820 6,850 6,600 6,700 -0.89 6,740 -0.3 3.79 614.98 K 411.8 M 1.24 0.57 12.64 100.0 4.73 M 15.84 M -3.35 -359.76 M
462 1401/06/27 6,980 6,980 6,700 6,710 -1.47 6,760 -0.73 4.18 1.35 M 909.77 M 5.01 1.28 28.8 100.0 18.71 M 36.39 M -1.94 -647.78 M
463 1401/06/23 6,990 6,990 6,800 6,820 0.15 6,810 0.0 2.79 175.07 K 119.28 M 0.4 0.15 100.0 100.0 14.91 M 9.18 M 1.63 0.0
464 1401/06/22 6,800 6,940 6,800 6,890 1.17 6,810 0.0 2.06 304.39 K 208.04 M 0.49 0.24 100.0 100.0 17.34 M 9.91 M 1.75 0.0
465 1401/06/21 6,720 6,970 6,720 6,840 0.59 6,810 0.15 3.72 188.79 K 129.92 M 0.27 0.15 100.0 100.0 7.22 M 3.42 M 2.11 0.0
466 1401/06/20 6,830 6,830 6,640 6,750 -1.17 6,800 -0.44 2.86 461.07 K 309.3 M 0.63 0.36 11.82 100.0 3.66 M 10.31 M -2.82 -272.73 M
467 1401/06/19 6,700 6,810 6,700 6,720 -1.75 6,830 -0.15 1.64 220.46 K 148.46 M 0.3 0.17 83.96 100.0 8.9 M 4.24 M 2.1 -23.82 M
468 1401/06/16 7,000 7,000 6,660 6,720 -3.45 6,840 -1.72 5.11 997.28 K 669.79 M 1.19 0.8 65.13 89.98 9.48 M 16.29 M -1.72 -166.48 M
469 1401/06/15 6,910 7,080 6,790 6,800 -4.76 6,960 -2.52 4.27 1.25 M 856.36 M 1.38 1.04 69.87 93.0 7.57 M 17.7 M -2.34 -198.05 M
470 1401/06/14 7,010 7,130 6,950 6,950 -3.2 7,140 -0.56 2.59 581.87 K 408.48 M 0.52 0.48 49.84 100.0 5.65 M 11.35 M -2.01 -204.9 M
471 1401/06/13 7,190 7,230 6,960 6,960 -3.2 7,180 -0.14 3.88 604.89 K 432.24 M 0.39 0.48 26.36 100.0 4.22 M 14.41 M -3.41 -318.28 M
472 1401/06/12 7,120 7,200 6,940 7,000 -2.91 7,190 -0.28 3.75 193.18 K 135.25 M 0.1 0.15 100.0 100.0 11.27 M 7.12 M 1.58 0.0
473 1401/06/09 7,020 7,300 7,000 7,120 -2.2 7,210 -0.96 4.29 1.54 M 1.11 B 0.73 1.26 39.24 85.02 8.53 M 25.49 M -2.99 -507.69 M
474 1401/06/08 7,170 7,330 7,120 7,250 -0.96 7,280 -0.55 2.95 1.62 M 1.18 B 0.72 1.41 9.31 100.0 5.76 M 20.28 M -3.52 -1.07 B
475 1401/06/07 7,380 7,400 7,100 7,150 -3.12 7,320 -0.81 4.23 1.61 M 1.17 B 0.79 1.48 26.46 96.2 5.87 M 19.49 M -3.32 -819.38 M
476 1401/06/06 7,350 7,600 7,100 7,190 -2.04 7,380 0.54 7.04 2.81 M 2.07 B 1.84 2.92 15.65 83.0 6.36 M 28.22 M -4.43 -1.4 B
477 1401/06/05 7,360 7,380 7,130 7,310 3.98 7,340 4.41 3.51 2.12 M 1.55 B 1.63 2.41 28.24 88.13 7.7 M 11.71 M -1.52 -931.05 M
478 1401/06/02 6,780 7,070 6,770 7,070 4.9 7,030 4.3 4.43 2.47 M 1.74 B 1.73 3.04 75.81 69.93 36.58 M 16.2 M 2.26 102.29 M
479 1401/06/01 6,640 6,770 6,380 6,770 4.96 6,740 4.5 6.11 2.27 M 1.53 B 1.8 2.67 100.0 59.37 51.09 M 15.69 M 3.26 622.81 M
480 1401/05/31 6,500 6,500 6,280 6,300 -2.78 6,450 -0.46 3.5 570.92 K 362.83 M 0.47 0.63 71.08 100.0 9.21 M 10.99 M -1.19 -104.93 M
481 1401/05/30 6,640 6,640 6,300 6,400 -1.39 6,480 -0.15 5.4 200.51 K 128.42 M 0.15 0.22 77.59 100.0 5.54 M 4.28 M 1.29 -28.78 M
482 1401/05/29 6,620 6,620 6,290 6,350 -3.05 6,490 -0.92 5.25 995.93 K 639.44 M 0.83 1.09 100.0 100.0 15.99 M 11.22 M 1.43 0.0
483 1401/05/26 6,400 6,570 6,400 6,570 4.95 6,550 4.63 2.66 3.09 M 2.02 B 5.1 3.91 97.4 100.0 27.36 M 22.22 M 1.23 -52.56 M
484 1401/05/25 6,300 6,390 6,110 6,380 4.76 6,260 2.79 4.58 1.44 M 918.95 M 3.84 1.85 75.05 96.52 9.85 M 11.67 M -1.18 -197.31 M
485 1401/05/24 6,270 6,270 6,090 6,180 1.64 6,090 0.16 2.96 397.97 K 244.8 M 0.89 0.51 100.0 100.0 8.74 M 12.24 M -1.4 0.0
486 1401/05/23 6,000 6,280 5,860 6,270 3.98 6,080 0.83 7.17 811.98 K 501.76 M 1.32 1.07 17.33 100.0 5.11 M 8.8 M -1.72 -414.8 M
487 1401/05/22 6,250 6,250 5,990 6,050 0.5 6,030 0.17 4.34 282.62 K 172.87 M 0.48 0.31 100.0 100.0 6.4 M 9.1 M -1.42 0.0
488 1401/05/19 5,900 6,140 5,900 6,090 1.16 6,020 0.0 4.07 95.45 K 57.27 M 0.13 0.1 100.0 100.0 5.21 M 3.18 M 1.64 0.0
489 1401/05/18 6,300 6,300 6,100 6,100 1.67 6,020 0.33 3.28 289.37 K 179.77 M 0.41 0.29 68.84 100.0 4.95 M 6.2 M -1.25 -56.01 M
490 1401/05/15 6,000 6,200 6,000 6,200 4.91 6,000 1.52 3.33 754.3 K 467.41 M 1.21 0.65 100.0 100.0 116.85 M 12.3 M 9.5 0.0
491 1401/05/12 5,670 6,070 5,660 6,000 3.63 5,910 2.07 7.24 1.64 M 982.06 M 4.49 1.48 97.73 100.0 30.96 M 15.59 M 1.99 -22.25 M
492 1401/05/11 5,590 5,720 5,590 5,610 -3.28 5,790 -0.17 2.33 175.74 K 99.32 M 0.43 0.16 100.0 100.0 7.09 M 4.32 M 1.64 0.0
493 1401/05/10 5,850 5,850 5,600 5,640 -3.92 5,800 -1.19 4.46 780.84 K 440.76 M 1.59 0.65 73.99 100.0 7.09 M 16.95 M -2.39 -114.65 M
494 1401/05/09 5,720 5,840 5,610 5,680 -3.4 5,870 -0.17 4.1 149.85 K 84.79 M 0.14 0.12 100.0 98.52 4.24 M 4.4 M -1.04 1.25 M
495 1401/05/08 5,850 5,970 5,850 5,880 0.17 5,880 0.17 2.05 374.94 K 221.94 M 0.29 0.3 86.68 100.0 8.36 M 5.84 M 1.43 -29.56 M
496 1401/05/05 5,870 5,880 5,750 5,770 -2.04 5,870 -0.34 2.26 347.03 K 200.87 M 0.26 0.26 82.22 100.0 6.12 M 8.03 M -1.31 -35.71 M
497 1401/05/04 5,700 5,920 5,650 5,790 -2.03 5,890 -0.34 4.78 397.21 K 230.0 M 0.27 0.24 100.0 99.75 6.97 M 7.17 M -1.03 570.0 K
498 1401/05/03 5,850 6,120 5,750 5,830 -3.64 5,910 -2.31 6.43 1.19 M 687.11 M 0.89 0.61 62.7 99.68 9.37 M 17.12 M -1.83 -254.08 M
499 1401/05/02 6,250 6,250 6,020 6,020 -4.9 6,050 -4.42 3.82 3.06 M 1.85 B 3.14 1.54 31.47 64.68 10.78 M 26.0 M -2.41 -614.26 M
500 1401/05/01 6,800 6,800 6,170 6,290 -3.08 6,330 -2.47 10.21 1.59 M 994.86 M 2.13 0.76 80.94 87.54 10.6 M 16.43 M -1.55 -65.57 M
501 1401/04/25 7,000 7,020 6,630 6,640 -4.05 6,890 -0.43 5.88 530.1 K 361.23 M 0.75 0.23 100.0 98.92 8.03 M 7.29 M 1.1 3.9 M
502 1401/04/22 6,990 7,140 6,650 6,900 -1.29 6,920 -1.0 7.37 872.84 K 595.91 M 0.73 0.36 89.5 99.59 10.46 M 13.8 M -1.32 -60.14 M
503 1401/04/21 6,900 7,030 6,800 6,800 -3.41 6,990 -0.71 3.38 631.0 K 433.46 M 0.49 0.24 98.68 100.0 13.8 M 11.72 M 1.18 -5.73 M
504 1401/04/20 7,200 7,200 6,900 6,900 -4.96 7,040 -3.03 4.35 1.24 M 854.84 M 1.05 0.45 98.33 99.88 14.75 M 37.12 M -2.52 -13.27 M
505 1401/04/18 7,040 7,180 6,960 7,060 -3.55 7,260 -0.82 3.16 458.91 K 323.2 M 0.24 0.16 60.7 100.0 5.61 M 7.52 M -1.34 -127.02 M
506 1401/04/15 7,220 7,420 7,020 7,090 -3.54 7,320 -0.41 5.7 319.49 K 229.19 M 0.16 0.11 98.6 99.11 4.91 M 3.92 M 1.25 -1.18 M
507 1401/04/14 7,100 7,370 7,100 7,360 4.84 7,350 4.7 3.8 3.35 M 2.46 B 2.27 1.19 94.19 94.1 27.27 M 18.1 M 1.51 2.13 M
508 1401/04/13 7,150 7,200 6,880 7,080 0.71 7,020 -0.14 4.65 1.07 M 750.17 M 0.64 0.38 100.0 99.08 15.96 M 14.87 M 1.07 6.9 M
509 1401/04/12 6,900 7,140 6,820 6,900 -2.27 7,030 -0.42 4.69 695.67 K 484.34 M 0.41 0.23 100.0 99.74 8.21 M 10.28 M -1.25 1.26 M
510 1401/04/11 7,340 7,340 7,060 7,060 -4.98 7,060 -4.98 3.97 4.31 M 3.05 B 4.43 1.3 45.19 86.33 13.24 M 57.19 M -4.32 -1.25 B
511 1401/04/08 7,270 7,480 7,190 7,190 -4.89 7,430 -1.72 4.03 742.39 K 535.81 M 0.6 0.22 100.0 100.0 7.55 M 15.76 M -2.09 0.0
512 1401/04/07 7,600 7,650 7,350 7,350 -2.91 7,560 -0.13 4.08 567.74 K 427.23 M 0.22 0.17 25.78 100.0 4.41 M 14.73 M -3.34 -317.1 M
513 1401/04/06 7,450 7,700 7,220 7,420 -0.8 7,570 1.2 6.65 2.06 M 1.56 B 0.58 0.62 7.38 41.47 3.96 M 10.41 M -2.63 -530.75 M
514 1401/04/05 7,360 7,540 7,270 7,270 -4.97 7,480 -2.22 3.71 889.9 K 648.76 M 0.22 0.26 100.0 99.8 12.72 M 16.19 M -1.27 1.32 M
515 1401/04/04 7,520 7,700 7,360 7,470 -3.36 7,650 -1.03 4.62 615.0 K 459.55 M 0.13 0.17 100.0 83.79 9.19 M 10.13 M -1.1 74.52 M
516 1401/04/01 7,700 7,900 7,570 7,580 -4.29 7,730 -2.4 4.36 2.06 M 1.59 B 0.39 0.57 37.43 69.1 14.54 M 13.42 M 1.08 -504.37 M
517 1401/03/31 7,600 8,090 7,540 7,720 -1.4 7,920 1.15 7.29 7.17 M 5.68 B 1.63 2.16 27.28 39.08 12.81 M 17.09 M -1.33 -670.66 M
518 1401/03/30 8,000 8,000 7,530 7,580 -4.17 7,830 -1.01 6.24 7.01 M 5.49 B 1.72 2.31 38.55 99.96 17.21 M 64.57 M -3.75 -3.37 B
519 1401/03/29 7,690 7,990 7,690 7,980 4.86 7,910 3.94 3.9 3.4 M 2.69 B 0.84 0.96 32.36 96.81 12.43 M 18.2 M -1.46 -1.73 B
520 1401/03/28 7,550 7,920 7,410 7,530 -3.34 7,610 -2.31 6.88 4.08 M 3.1 B 1.13 0.93 27.29 100.0 9.85 M 24.06 M -2.44 -2.26 B
521 1401/03/25 7,550 7,920 7,230 7,810 3.44 7,790 3.18 9.54 4.73 M 3.69 B 1.63 0.93 25.21 98.93 10.69 M 15.53 M -1.45 -2.72 B
522 1401/03/24 7,660 7,750 7,220 7,730 3.62 7,550 1.21 7.34 2.79 M 2.1 B 1.0 0.52 32.96 100.0 10.2 M 14.32 M -1.4 -1.41 B
523 1401/03/23 7,300 7,460 7,300 7,460 4.92 7,460 4.92 2.19 5.4 M 4.02 B 2.92 0.99 85.55 88.51 43.03 M 27.19 M 1.58 -119.11 M
524 1401/03/22 6,660 7,150 6,610 7,150 4.99 7,110 4.41 8.17 3.22 M 2.29 B 1.28 0.55 100.0 47.21 57.24 M 9.24 M 6.2 1.21 B
525 1401/03/21 6,840 7,040 6,730 6,880 -2.82 6,810 -3.81 4.61 1.85 M 1.26 B 0.47 0.3 40.77 100.0 6.83 M 19.62 M -2.87 -743.66 M
526 1401/03/18 7,290 7,290 6,910 6,960 -3.06 7,080 -1.39 5.5 1.23 M 865.55 M 0.31 0.2 100.0 100.0 18.42 M 21.11 M -1.15 0.0
527 1401/03/17 7,410 7,440 7,160 7,160 -4.91 7,180 -4.65 3.91 2.23 M 1.6 B 0.61 0.35 55.21 100.0 11.31 M 14.27 M -1.26 -716.0 M
528 1401/03/16 7,310 7,610 7,280 7,280 -4.96 7,530 -1.7 4.53 723.63 K 528.57 M 0.19 0.11 100.0 98.2 8.26 M 14.83 M -1.8 9.49 M
529 1401/03/11 7,780 7,780 7,410 7,540 1.75 7,660 3.37 4.99 6.54 M 5.01 B 2.14 0.97 52.75 73.01 11.85 M 24.72 M -2.09 -1.02 B
530 1401/03/10 7,140 7,420 7,000 7,420 4.95 7,410 4.81 6.0 9.21 M 6.82 B 5.22 1.41 66.82 21.52 37.06 M 15.46 M 2.4 3.09 B
531 1401/03/09 6,920 7,150 6,920 7,040 -1.26 7,070 -0.84 3.32 1.05 M 735.44 M 0.45 0.16 100.0 100.0 10.98 M 11.67 M -1.06 0.0
532 1401/03/08 7,100 7,250 6,910 6,990 -3.85 7,130 -1.93 4.92 854.31 K 591.46 M 0.36 0.13 100.0 100.0 7.68 M 10.56 M -1.37 0.0
533 1401/03/07 7,490 7,490 7,070 7,140 -1.79 7,270 0.0 5.94 1.02 M 737.1 M 0.41 0.15 100.0 100.0 13.91 M 10.38 M 1.34 0.0
534 1401/03/04 7,340 7,350 7,010 7,220 3.14 7,270 3.86 4.85 3.17 M 2.31 B 0.7 0.48 90.49 100.0 14.6 M 19.06 M -1.31 -219.37 M
535 1401/03/03 7,470 7,470 6,890 6,890 -4.97 7,000 -3.45 8.42 2.74 M 1.92 B 0.34 0.42 82.62 99.96 12.28 M 28.6 M -2.33 -332.41 M
536 1401/03/02 7,280 7,500 7,160 7,160 -4.91 7,250 -3.72 4.75 3.87 M 2.8 B 0.34 0.58 67.44 59.92 16.31 M 21.01 M -1.29 210.89 M
537 1401/03/01 7,270 7,700 7,270 7,480 -0.66 7,530 0.0 5.91 1.19 M 896.99 M 0.09 0.18 86.41 100.0 10.76 M 11.5 M -1.07 -121.93 M
538 1401/02/31 7,850 7,850 7,250 7,540 -0.66 7,530 -0.79 8.28 1.43 M 1.08 B 0.1 0.21 71.57 79.25 8.56 M 10.66 M -1.25 -82.58 M
539 1401/02/28 7,880 7,880 7,560 7,600 -4.4 7,590 -4.53 4.23 13.33 M 10.12 B 1.0 2.15 16.37 30.28 11.34 M 20.15 M -1.78 -1.41 B
540 1401/02/27 8,180 8,180 7,720 7,720 -4.93 7,950 -2.09 5.96 20.7 M 16.45 B 1.85 3.94 22.96 43.84 16.94 M 27.52 M -1.63 -3.43 B
541 1401/02/26 7,990 8,380 7,650 8,150 2.77 8,120 2.4 9.54 19.6 M 15.92 B 2.53 4.41 30.52 97.22 24.66 M 42.05 M -1.71 -10.62 B
542 1401/02/24 7,930 7,930 7,790 7,930 4.89 7,930 4.89 1.8 8.45 M 6.7 B 1.27 2.04 63.31 88.16 35.05 M 63.51 M -1.81 -1.67 B
543 1401/02/21 7,500 7,580 7,260 7,580 4.99 7,560 4.71 4.41 6.37 M 4.82 B 1.01 1.62 53.28 100.0 17.69 M 32.76 M -1.85 -2.25 B
544 1401/02/20 7,000 7,270 6,800 7,270 4.91 7,220 4.18 6.91 11.52 M 8.31 B 1.89 3.35 42.35 94.96 22.87 M 37.96 M -1.66 -4.37 B
545 1401/02/19 6,630 6,960 6,630 6,960 4.98 6,930 4.52 4.98 10.02 M 6.94 B 1.96 3.36 92.96 89.98 51.24 M 31.88 M 1.61 207.08 M
546 1401/02/18 6,390 6,720 6,390 6,700 4.36 6,630 3.27 5.16 2.43 M 1.61 B 0.51 0.84 99.17 97.94 16.29 M 11.26 M 1.45 19.72 M
547 1401/02/17 6,400 6,570 6,300 6,460 -0.92 6,420 -1.53 4.29 2.97 M 1.91 B 0.64 1.05 86.14 91.31 14.8 M 14.64 M 1.01 -98.66 M
548 1401/02/12 6,550 6,680 6,320 6,430 0.78 6,520 2.19 5.7 4.64 M 3.02 B 1.17 1.67 78.35 86.07 13.17 M 20.03 M -1.52 -233.58 M
549 1401/02/11 6,200 6,460 6,100 6,460 4.87 6,380 3.57 5.9 10.46 M 6.67 B 4.5 4.51 99.1 75.66 21.83 M 32.79 M -1.5 1.56 B
550 1401/02/10 6,300 6,300 6,040 6,220 -0.32 6,160 -1.28 4.3 5.06 M 3.12 B 2.93 2.34 100.0 48.0 21.21 M 21.07 M 1.01 1.62 B
551 1401/02/07 6,280 6,360 6,130 6,210 -0.48 6,240 0.0 3.75 456.82 K 284.26 M 0.17 0.19 100.0 100.0 5.92 M 6.46 M -1.09 0.0
552 1401/02/06 6,200 6,320 6,120 6,300 1.78 6,240 0.81 3.27 2.61 M 1.63 B 0.85 1.11 91.47 100.0 19.89 M 18.75 M 1.06 -139.15 M
553 1401/02/05 6,130 6,250 6,100 6,140 -1.6 6,190 -0.8 2.46 1.29 M 790.64 M 0.41 0.54 100.0 100.0 10.83 M 16.82 M -1.55 0.0
554 1401/02/04 6,470 6,470 6,060 6,120 -2.24 6,240 -0.32 6.77 2.21 M 1.38 B 0.73 0.95 90.47 100.0 11.8 M 23.04 M -1.95 -131.68 M
555 1401/01/31 6,420 6,490 6,010 6,240 -0.79 6,260 -0.48 7.99 2.06 M 1.29 B 0.69 0.92 80.75 100.0 11.96 M 20.78 M -1.74 -248.0 M
556 1401/01/30 6,160 6,350 6,130 6,350 4.96 6,290 3.97 3.59 5.65 M 3.56 B 2.23 2.84 78.26 100.0 38.12 M 28.67 M 1.33 -772.88 M
557 1401/01/29 5,980 6,170 5,980 6,160 1.99 6,050 0.17 3.18 4.16 M 2.52 B 1.93 2.27 76.97 100.0 22.28 M 28.95 M -1.3 -580.09 M
558 1401/01/28 6,050 6,170 5,970 5,980 -0.83 6,040 0.17 3.35 1.67 M 1.01 B 0.74 0.92 75.0 100.0 10.98 M 21.05 M -1.92 -252.55 M
559 1401/01/27 6,060 6,170 6,000 6,120 2.68 6,030 1.17 2.83 1.57 M 955.74 M 0.69 0.88 99.15 100.0 12.47 M 13.09 M -1.05 -8.17 M
560 1401/01/24 6,190 6,190 5,870 6,040 0.33 5,960 -1.0 5.45 1.77 M 1.05 B 0.84 0.9 94.36 78.02 13.2 M 17.41 M -1.32 171.44 M
561 1401/01/23 5,940 6,300 5,880 6,000 0.0 6,020 0.33 7.14 3.49 M 2.1 B 2.16 1.82 88.64 93.93 15.37 M 22.14 M -1.44 -111.05 M
562 1401/01/22 6,080 6,200 5,910 6,070 -0.65 6,000 -1.8 4.91 2.31 M 1.38 B 1.61 1.26 100.0 100.0 13.05 M 25.15 M -1.93 0.0
563 1401/01/21 5,870 6,250 5,870 6,090 0.83 6,110 1.16 6.47 2.18 M 1.33 B 1.28 1.23 100.0 100.0 15.7 M 20.22 M -1.29 0.0
564 1401/01/20 5,910 6,120 5,910 6,050 -0.66 6,040 -0.82 3.55 1.73 M 1.04 B 1.06 0.96 98.79 100.0 13.55 M 20.05 M -1.48 -12.62 M
565 1401/01/17 6,270 6,270 5,970 6,190 1.31 6,090 -0.33 5.03 866.26 K 525.41 M 0.47 0.43 98.25 100.0 8.9 M 10.95 M -1.23 -9.21 M
566 1401/01/16 5,940 6,270 5,940 6,160 1.32 6,110 0.49 5.56 999.43 K 614.24 M 0.4 0.47 100.0 100.0 12.28 M 9.17 M 1.34 0.0
567 1401/01/15 6,270 6,270 5,940 6,000 -2.28 6,080 -0.98 5.56 1.38 M 831.54 M 0.5 0.65 100.0 100.0 10.02 M 10.02 M 1.0 0.0
568 1401/01/14 6,350 6,350 6,030 6,110 -2.08 6,140 -1.6 5.31 3.51 M 2.16 B 1.42 1.72 100.0 100.0 16.2 M 15.39 M 1.05 0.0
569 1401/01/10 6,100 6,490 6,100 6,420 3.72 6,240 0.81 6.39 1.37 M 863.82 M 0.57 0.68 100.0 100.0 13.29 M 10.66 M 1.25 0.0
570 1401/01/09 6,170 6,390 6,000 6,350 2.42 6,190 -0.16 6.5 1.98 M 1.23 B 0.96 1.02 100.0 95.35 11.17 M 10.19 M 1.1 57.15 M
571 1401/01/08 5,900 6,210 5,770 6,210 4.9 6,200 4.73 7.63 4.4 M 2.73 B 3.41 2.45 100.0 65.86 34.11 M 20.9 M 1.63 931.5 M
572 1401/01/07 5,960 5,960 5,810 5,890 3.7 5,920 4.23 2.58 2.59 M 1.54 B 2.69 1.46 100.0 77.56 15.85 M 12.82 M 1.24 345.08 M
573 1401/01/06 5,750 5,750 5,740 5,750 4.93 5,680 3.65 0.17 2.03 M 1.16 B 2.36 1.13 100.0 100.0 20.8 M 19.74 M 1.05 0.0
574 1400/12/28 5,590 5,640 5,590 5,640 4.83 5,480 1.86 0.89 1.12 M 631.75 M 1.38 0.6 100.0 100.0 18.05 M 7.61 M 2.37 0.0
575 1400/12/25 5,500 5,500 5,300 5,420 0.74 5,380 0.0 3.77 234.43 K 126.0 M 0.13 0.12 100.0 100.0 4.5 M 3.82 M 1.18 0.0
576 1400/12/24 5,290 5,450 5,200 5,340 -1.11 5,380 -0.37 4.81 472.05 K 250.73 M 0.21 0.25 100.0 100.0 11.94 M 11.4 M 1.05 0.0
577 1400/12/23 5,330 5,450 5,220 5,310 -2.93 5,400 -1.28 4.41 968.49 K 511.7 M 0.45 0.51 100.0 100.0 13.12 M 15.05 M -1.15 0.0
578 1400/12/22 5,500 5,500 5,320 5,370 -4.11 5,470 -2.32 3.38 1.5 M 805.3 M 0.73 0.82 100.0 100.0 9.7 M 14.38 M -1.48 0.0
579 1400/12/21 5,560 5,800 5,340 5,500 -1.79 5,600 0.0 8.61 885.32 K 494.85 M 0.38 0.49 100.0 99.75 8.84 M 8.37 M 1.06 1.25 M
580 1400/12/18 5,610 5,610 5,360 5,600 4.67 5,600 4.67 4.66 5.08 M 2.85 B 2.1 3.23 76.59 100.0 23.98 M 21.26 M 1.13 -666.99 M
581 1400/12/17 5,100 5,470 5,010 5,470 4.99 5,350 2.69 9.18 2.65 M 1.42 B 1.03 1.82 77.44 81.17 19.25 M 11.98 M 1.61 -52.86 M
582 1400/12/16 5,110 5,380 5,090 5,250 0.57 5,210 -0.19 5.7 696.79 K 359.96 M 0.27 0.47 100.0 100.0 6.21 M 7.35 M -1.18 0.0
583 1400/12/15 5,100 5,330 5,100 5,190 -0.57 5,220 0.0 4.51 1.02 M 529.24 M 0.37 0.71 100.0 99.9 9.12 M 8.13 M 1.12 524.0 K
584 1400/12/14 5,140 5,350 5,130 5,220 -3.15 5,220 -3.15 4.29 2.14 M 1.11 B 0.87 1.58 100.0 100.0 13.64 M 14.35 M -1.05 0.0
585 1400/12/11 5,350 5,500 5,100 5,190 -0.95 5,390 2.86 7.84 5.6 M 3.02 B 3.67 5.06 93.43 96.36 22.57 M 22.73 M -1.01 -88.53 M
586 1400/12/09 4,890 5,310 4,890 5,310 4.94 5,240 3.56 8.59 3.33 M 1.75 B 2.98 3.12 100.0 98.49 30.62 M 15.92 M 1.92 26.35 M
587 1400/12/08 4,940 5,200 4,940 5,070 0.0 5,060 -0.2 5.26 966.0 K 485.96 M 0.7 0.88 89.87 100.0 14.09 M 13.5 M 1.04 -49.25 M
588 1400/12/07 4,980 5,130 4,970 5,070 -0.84 5,070 -0.84 3.22 1.68 M 845.15 M 1.1 1.62 88.17 100.0 21.29 M 20.12 M 1.06 -100.0 M
589 1400/12/04 5,000 5,180 5,000 5,120 0.0 5,113 -0.14 3.6 760.34 K 387.08 M 0.41 0.69 100.0 100.0 11.38 M 9.93 M 1.15 0.0
590 1400/12/03 5,050 5,270 5,033 5,053 -1.27 5,120 0.04 4.71 907.68 K 465.23 M 0.46 0.83 100.0 100.0 11.08 M 10.11 M 1.1 0.0
591 1400/12/02 4,940 5,300 4,940 5,148 0.35 5,118 -0.23 7.29 1.28 M 653.34 M 0.73 1.13 100.0 100.0 9.2 M 8.95 M 1.03 0.0
592 1400/12/01 5,200 5,340 4,860 5,001 -1.86 5,130 0.67 9.88 2.25 M 1.16 B 1.62 1.87 100.0 100.0 12.58 M 12.72 M -1.01 0.0
593 1400/11/30 4,900 5,158 4,900 5,158 4.99 5,096 3.72 5.27 2.45 M 1.26 B 2.55 2.05 83.59 100.0 15.45 M 12.96 M 1.19 -206.32 M
594 1400/11/27 4,800 4,969 4,800 4,969 4.99 4,913 3.8 3.52 2.5 M 1.24 B 4.51 2.12 70.05 94.46 13.34 M 11.25 M 1.19 -302.18 M
595 1400/11/25 4,550 4,906 4,550 4,870 4.22 4,733 1.28 7.82 1.3 M 624.7 M 3.35 1.13 80.26 100.0 14.75 M 8.44 M 1.75 -123.29 M
596 1400/11/24 4,600 4,678 4,500 4,546 -2.99 4,673 -0.28 3.96 313.58 K 142.72 M 0.8 0.26 100.0 100.0 5.95 M 5.29 M 1.13 0.0
597 1400/11/23 4,501 4,680 4,501 4,581 -2.51 4,686 -0.28 3.98 416.6 K 191.62 M 0.82 0.34 66.7 99.52 6.73 M 5.78 M 1.16 -62.89 M
598 1400/11/20 4,780 4,780 4,507 4,684 -0.47 4,699 -0.15 6.06 277.56 K 128.47 M 0.53 0.21 100.0 100.0 4.43 M 2.34 M 1.9 0.0
599 1400/11/19 4,690 4,799 4,563 4,567 -3.26 4,706 -0.32 5.17 462.23 K 213.56 M 0.88 0.31 100.0 100.0 8.21 M 5.77 M 1.42 0.0
600 1400/11/18 4,495 4,800 4,494 4,590 -2.94 4,721 -0.17 6.81 465.07 K 217.39 M 0.83 0.3 100.0 100.0 8.05 M 4.44 M 1.81 0.0
601 1400/11/17 4,610 4,690 4,516 4,598 -3.26 4,729 -0.5 3.85 339.23 K 153.64 M 0.34 0.22 100.0 100.0 4.8 M 6.15 M -1.28 0.0
602 1400/11/16 4,733 4,998 4,570 4,679 -2.32 4,753 -0.77 9.37 992.33 K 463.68 M 0.9 0.66 100.0 100.0 10.3 M 10.08 M 1.02 0.0
603 1400/11/13 5,019 5,019 4,600 4,730 -1.54 4,790 -0.29 9.11 371.81 K 174.01 M 0.33 0.24 100.0 100.0 4.58 M 5.27 M -1.15 0.0
604 1400/11/12 4,780 5,000 4,700 4,720 -1.65 4,804 0.1 6.38 445.55 K 215.46 M 0.31 0.29 100.0 100.0 5.13 M 5.82 M -1.14 0.0
605 1400/11/11 4,870 4,959 4,800 4,860 1.76 4,799 0.48 3.31 641.59 K 314.08 M 0.44 0.43 100.0 100.0 9.82 M 5.32 M 1.84 0.0
606 1400/11/10 4,759 4,834 4,650 4,834 5.0 4,776 3.74 3.96 2.53 M 1.22 B 1.85 1.82 100.0 100.0 28.41 M 13.13 M 2.16 0.0
607 1400/11/09 4,600 4,760 4,510 4,760 4.98 4,604 1.54 5.54 1.55 M 727.44 M 0.86 1.04 100.0 100.0 19.14 M 8.46 M 2.26 0.0
608 1400/11/06 4,680 4,680 4,430 4,597 1.41 4,534 0.02 5.64 472.95 K 214.8 M 0.22 0.32 100.0 100.0 5.81 M 5.65 M 1.03 0.0
609 1400/11/05 4,441 4,690 4,434 4,435 -4.97 4,533 -2.87 5.77 1.96 M 869.15 M 0.89 1.36 100.0 100.0 15.8 M 15.8 M 1.0 0.0
610 1400/11/04 4,690 4,831 4,472 4,472 -4.91 4,667 -0.77 8.03 837.74 K 382.12 M 0.39 0.56 100.0 100.0 7.49 M 7.96 M -1.06 0.0
611 1400/11/03 4,820 4,900 4,533 4,694 -1.61 4,703 -1.43 8.1 2.0 M 933.97 M 1.0 1.36 100.0 97.45 10.15 M 9.38 M 1.08 23.82 M
612 1400/11/02 4,760 4,773 4,700 4,773 4.99 4,771 4.95 1.55 3.73 M 1.78 B 2.5 2.85 100.0 94.63 14.35 M 14.39 M -1.0 95.46 M
613 1400/10/29 4,616 4,617 4,352 4,617 4.98 4,546 3.37 6.09 2.26 M 1.04 B 1.61 1.87 95.14 100.0 18.06 M 10.87 M 1.66 -50.68 M
614 1400/10/28 4,386 4,440 4,319 4,319 -4.99 4,398 -3.26 2.8 2.16 M 932.96 M 1.17 1.93 35.18 100.0 7.29 M 24.55 M -3.37 -604.71 M
615 1400/10/27 4,500 4,564 4,390 4,411 -3.29 4,546 -0.33 3.96 671.83 K 301.5 M 0.35 0.6 100.0 100.0 8.38 M 6.85 M 1.22 0.0
616 1400/10/26 4,620 4,620 4,405 4,430 -4.44 4,561 -1.62 4.88 1.25 M 554.72 M 0.7 1.11 100.0 100.0 9.73 M 7.5 M 1.3 0.0
617 1400/10/25 4,838 4,838 4,426 4,550 -1.26 4,636 0.61 9.31 1.1 M 517.51 M 0.69 1.0 100.0 100.0 7.5 M 6.55 M 1.14 0.0
618 1400/10/22 4,700 4,750 4,380 4,620 0.92 4,608 0.66 8.45 1.84 M 852.08 M 1.3 1.76 100.0 100.0 9.47 M 8.35 M 1.13 0.0
619 1400/10/21 4,500 4,595 4,419 4,595 4.98 4,578 4.59 3.98 4.34 M 1.99 B 7.24 4.98 81.37 96.64 13.95 M 24.33 M -1.74 -303.68 M
620 1400/10/20 4,517 4,517 4,517 4,517 5.0 4,377 1.74 0.0 1.11 M 503.59 M 2.65 1.34 100.0 100.0 27.98 M 13.61 M 2.06 0.0
621 1400/10/13 4,867 4,867 4,867 4,867 4.98 4,672 0.78 0.0 507.77 K 247.13 M 1.26 0.57 100.0 100.0 123.57 M 11.23 M 11.0 0.0
622 1400/10/12 4,853 4,853 4,853 4,853 5.0 4,636 0.3 0.0 203.97 K 98.99 M 0.19 0.22 100.0 100.0 33.0 M 6.6 M 5.0 0.0
623 1400/10/11 4,789 4,789 4,789 4,789 5.0 4,622 1.34 0.0 879.58 K 421.23 M 0.87 0.92 100.0 100.0 84.25 M 17.55 M 4.8 0.0
624 1400/10/08 4,769 4,769 4,769 4,769 5.0 4,561 0.42 0.0 294.21 K 140.31 M 0.26 0.31 100.0 100.0 140.31 M 7.02 M 20.0 0.0
625 1400/10/07 4,754 4,754 4,754 4,754 4.99 4,542 0.31 0.0 215.14 K 102.28 M 0.15 0.22 100.0 100.0 102.28 M 6.02 M 17.0 0.0
626 1400/10/06 4,726 4,726 4,726 4,726 5.0 4,528 0.6 0.0 415.36 K 196.3 M 0.25 0.42 100.0 100.0 98.15 M 6.77 M 14.5 0.0
627 1400/10/05 4,400 4,530 4,265 4,530 4.98 4,501 4.31 6.21 3.53 M 1.59 B 3.29 4.03 99.83 100.0 29.36 M 17.45 M 1.68 -2.75 M
628 1400/10/04 4,519 4,519 4,300 4,380 1.74 4,315 0.23 5.09 589.21 K 257.27 M 0.58 0.65 100.0 100.0 5.59 M 6.6 M -1.18 0.0
629 1400/10/01 4,308 4,465 4,308 4,465 4.98 4,305 1.22 3.64 884.53 K 394.56 M 0.99 0.98 62.76 100.0 7.5 M 8.22 M -1.1 -146.92 M
630 1400/09/30 4,142 4,378 4,141 4,378 4.99 4,253 1.99 5.72 1.67 M 725.85 M 2.47 1.93 87.27 100.0 13.2 M 8.16 M 1.62 -92.41 M
631 1400/09/29 4,034 4,210 4,033 4,140 -1.8 4,170 -1.09 4.39 1.76 M 725.07 M 2.76 2.1 65.99 100.0 17.09 M 13.18 M 1.3 -246.57 M
632 1400/09/28 4,048 4,148 4,042 4,042 -4.6 4,216 -0.5 2.62 454.94 K 185.48 M 0.66 0.51 83.59 100.0 4.84 M 5.98 M -1.23 -30.44 M
633 1400/09/27 4,222 4,294 4,051 4,099 -3.44 4,237 -0.19 6.0 313.7 K 130.18 M 0.42 0.35 100.0 100.0 3.94 M 4.82 M -1.22 0.0
634 1400/09/24 4,296 4,296 4,062 4,169 -2.11 4,245 -0.33 5.76 292.17 K 119.76 M 0.34 0.27 77.41 100.0 3.57 M 5.21 M -1.46 -27.06 M
635 1400/09/23 4,298 4,298 4,078 4,100 -4.47 4,259 -0.77 5.39 566.26 K 232.06 M 0.69 0.5 45.76 100.0 3.22 M 8.93 M -2.77 -125.86 M
636 1400/09/22 4,180 4,237 4,170 4,170 -4.99 4,292 -2.21 1.61 1.56 M 651.07 M 1.88 1.4 67.61 100.0 7.72 M 17.13 M -2.22 -210.87 M
637 1400/09/21 4,256 4,489 4,211 4,300 -2.98 4,389 -0.97 6.6 734.38 K 311.0 M 0.78 0.62 100.0 100.0 6.76 M 16.37 M -2.42 0.0
638 1400/09/20 4,400 4,585 4,234 4,399 -1.28 4,432 -0.54 8.29 588.97 K 254.21 M 0.56 0.5 83.12 100.0 4.7 M 8.77 M -1.87 -42.9 M
639 1400/09/17 4,599 4,599 4,296 4,344 -2.95 4,456 -0.45 7.05 872.0 K 383.65 M 0.93 0.69 75.76 100.0 7.09 M 8.72 M -1.23 -93.01 M
640 1400/09/16 4,301 4,580 4,300 4,433 -0.96 4,476 0.0 6.51 363.88 K 163.01 M 0.37 0.27 100.0 100.0 5.09 M 3.13 M 1.63 0.0
641 1400/09/15 4,380 4,590 4,260 4,509 1.03 4,476 0.29 7.75 1.58 M 709.79 M 1.87 1.15 100.0 100.0 19.72 M 13.92 M 1.42 0.0
642 1400/09/14 4,440 4,660 4,301 4,485 -0.55 4,463 -1.04 8.35 1.29 M 567.7 M 1.62 0.87 77.06 94.72 10.42 M 7.57 M 1.38 -100.21 M
643 1400/09/13 4,360 4,600 4,354 4,354 -5.0 4,510 -1.59 5.65 1.17 M 510.55 M 1.41 0.74 48.57 100.0 4.28 M 9.63 M -2.25 -262.57 M
644 1400/09/10 4,650 4,650 4,380 4,450 -3.3 4,583 -0.41 6.16 305.34 K 134.78 M 0.33 0.17 62.75 100.0 3.13 M 3.64 M -1.16 -50.2 M
645 1400/09/09 4,600 4,600 4,407 4,500 -2.95 4,602 -0.75 4.38 570.41 K 253.74 M 0.59 0.24 84.73 100.0 4.78 M 11.53 M -2.41 -38.76 M
646 1400/09/08 4,470 4,599 4,454 4,510 -3.8 4,637 -1.09 3.26 884.17 K 398.8 M 0.85 0.37 57.61 84.68 4.03 M 6.62 M -1.64 -107.94 M
647 1400/09/07 4,600 4,660 4,524 4,632 -2.73 4,688 -1.55 3.01 1.05 M 478.63 M 0.92 0.44 92.64 100.0 6.72 M 10.18 M -1.52 -35.2 M
648 1400/09/06 4,670 4,739 4,617 4,619 -4.96 4,762 -2.02 2.64 1.31 M 608.22 M 1.32 0.55 57.19 89.83 5.8 M 10.51 M -1.81 -198.55 M
649 1400/09/03 4,800 4,800 4,680 4,680 -4.88 4,860 -1.22 2.56 772.89 K 362.55 M 0.5 0.33 100.0 70.06 3.45 M 7.47 M -2.16 108.55 M
650 1400/09/02 5,040 5,040 4,750 4,790 -3.62 4,920 -1.01 6.11 836.36 K 401.88 M 0.49 0.36 100.0 82.81 6.48 M 5.84 M 1.11 69.08 M
651 1400/09/01 4,930 5,070 4,890 4,910 -1.21 4,970 0.0 3.68 1.2 M 596.91 M 0.69 0.53 100.0 91.53 9.33 M 8.81 M 1.06 50.55 M
652 1400/08/30 5,100 5,140 4,810 4,880 -3.56 4,970 -1.78 6.86 1.62 M 794.11 M 0.88 0.73 87.66 99.24 9.28 M 17.51 M -1.89 -91.97 M
653 1400/08/29 5,200 5,200 4,870 4,950 -2.56 5,060 -0.39 6.78 543.87 K 271.32 M 0.29 0.24 100.0 100.0 4.11 M 5.32 M -1.29 0.0
654 1400/08/26 5,200 5,290 4,950 5,140 -1.34 5,080 -2.5 6.87 3.55 M 1.81 B 2.2 1.69 60.99 100.0 7.87 M 17.36 M -2.21 -704.39 M
655 1400/08/25 5,150 5,340 5,100 5,300 0.95 5,210 -0.76 4.71 1.65 M 853.68 M 0.98 0.8 64.38 99.89 12.21 M 10.27 M 1.19 -303.11 M
656 1400/08/24 5,470 5,480 5,110 5,110 -4.84 5,250 -2.23 7.24 1.32 M 677.82 M 0.7 0.66 81.15 100.0 5.85 M 11.69 M -2.0 -127.75 M
657 1400/08/23 5,400 5,530 5,200 5,400 0.37 5,370 -0.19 6.35 2.19 M 1.17 B 1.01 1.14 66.35 100.0 10.39 M 9.1 M 1.14 -395.09 M
658 1400/08/22 5,190 5,450 5,150 5,210 -3.7 5,380 -0.55 5.83 618.97 K 326.32 M 0.24 0.32 100.0 100.0 6.28 M 5.83 M 1.08 0.0
659 1400/08/19 5,120 5,490 5,120 5,490 3.0 5,410 1.5 7.23 2.31 M 1.25 B 0.73 1.28 100.0 100.0 12.05 M 11.49 M 1.05 0.0
660 1400/08/18 5,500 5,590 5,230 5,280 -1.86 5,330 -0.93 6.88 1.98 M 1.05 B 0.4 1.15 35.57 99.17 5.67 M 11.23 M -1.98 -669.61 M
661 1400/08/17 5,240 5,500 5,120 5,400 0.75 5,380 0.37 7.42 2.28 M 1.23 B 0.46 1.41 51.36 100.0 9.01 M 10.5 M -1.16 -597.44 M
662 1400/08/16 5,600 5,610 5,320 5,320 -5.0 5,360 -4.29 5.45 3.62 M 1.94 B 0.84 2.48 72.98 100.0 11.81 M 13.87 M -1.17 -524.76 M
663 1400/08/15 5,680 5,690 5,410 5,490 1.29 5,600 3.32 5.18 2.74 M 1.53 B 0.68 2.05 99.7 100.0 8.01 M 10.16 M -1.27 -4.55 M
664 1400/08/12 5,320 5,640 5,210 5,590 2.19 5,420 -0.91 8.25 5.18 M 2.81 B 1.71 4.72 56.35 100.0 8.07 M 11.55 M -1.43 -1.23 B
665 1400/08/11 5,630 5,630 5,350 5,490 -2.49 5,470 -2.84 5.23 11.23 M 6.14 B 13.17 17.03 34.41 100.0 7.86 M 23.54 M -2.99 -4.03 B
666 1400/06/01 38,000 39,560 37,000 39,560 4.99 39,000 3.5 6.92 1.83 M 7.15 B 3.03 3.09 76.63 72.8 14.93 M 22.93 M -1.54 274.13 M
667 1400/05/31 38,770 38,770 37,100 38,050 -1.3 37,680 -2.26 4.5 622.56 K 2.35 B 1.04 1.09 77.79 100.0 7.27 M 12.22 M -1.68 -521.06 M
668 1400/05/24 40,000 40,000 38,480 38,480 -4.99 38,550 -4.81 3.95 1.29 M 4.97 B 2.35 2.48 55.84 93.13 11.32 M 34.79 M -3.07 -1.85 B
669 1400/05/23 41,200 41,500 39,050 39,650 -3.27 40,500 -1.2 6.27 157.2 K 626.44 M 0.25 0.28 100.0 87.58 6.53 M 5.49 M 1.19 77.81 M
670 1400/05/20 42,400 42,500 40,020 41,200 0.88 40,990 0.37 6.2 363.06 K 1.49 B 0.54 0.66 82.58 98.6 11.94 M 12.77 M -1.07 -238.56 M
671 1400/05/19 38,610 42,000 38,600 41,610 3.38 40,840 1.47 8.81 598.41 K 2.44 B 0.94 1.12 63.52 100.0 10.86 M 10.67 M 1.02 -891.42 M
672 1400/05/18 41,580 41,580 39,000 39,010 -1.71 40,250 1.41 6.62 585.94 K 2.36 B 0.97 1.12 100.0 100.0 12.48 M 12.68 M -1.02 0.0
673 1400/05/17 38,980 39,930 38,980 39,930 5.0 39,690 4.36 2.44 1.04 M 4.13 B 2.24 1.99 100.0 78.31 17.06 M 19.36 M -1.13 895.73 M
674 1400/05/16 38,030 38,030 37,000 38,030 5.0 38,030 5.0 2.78 509.54 K 1.94 B 1.18 0.88 100.0 40.39 13.09 M 9.1 M 1.44 1.16 B
675 1400/05/13 36,400 36,400 35,040 36,400 4.99 36,220 4.47 3.88 652.28 K 2.36 B 1.93 1.15 100.0 92.42 34.24 M 18.66 M 1.83 179.0 M
676 1400/05/12 33,840 35,050 33,840 35,030 1.07 34,670 0.03 3.58 382.0 K 1.32 B 1.2 0.67 49.56 100.0 13.4 M 25.47 M -1.9 -668.03 M
677 1400/05/11 34,450 35,440 34,000 34,030 -1.79 34,660 0.03 4.24 429.92 K 1.49 B 1.35 0.75 100.0 100.0 22.24 M 27.59 M -1.24 0.0
678 1400/05/10 35,520 35,520 34,000 34,370 -1.77 34,650 -0.97 4.47 344.95 K 1.19 B 1.14 0.57 100.0 97.88 11.93 M 15.57 M -1.31 25.3 M
679 1400/05/09 35,260 35,790 34,010 35,060 -1.52 34,990 -1.71 5.23 355.82 K 1.24 B 1.15 0.58 100.0 85.03 16.12 M 11.47 M 1.41 185.8 M
680 1400/05/06 35,850 36,300 35,240 35,250 -1.43 35,600 -0.45 3.01 179.56 K 635.75 M 0.23 0.28 85.52 100.0 9.71 M 8.59 M 1.13 -92.06 M
681 1400/05/05 34,720 36,950 34,720 35,580 -2.15 35,760 -1.65 6.42 278.72 K 989.9 M 0.34 0.41 100.0 100.0 9.34 M 9.08 M 1.03 0.0
682 1400/05/04 38,100 38,100 36,250 36,250 -4.98 36,360 -4.69 5.1 435.91 K 1.59 B 0.57 0.61 54.26 100.0 6.83 M 17.04 M -2.5 -725.0 M
683 1400/04/28 39,860 39,860 37,070 38,000 -2.36 38,150 -1.98 7.53 257.18 K 970.29 M 0.34 0.31 100.0 100.0 9.61 M 12.77 M -1.33 0.0
684 1400/04/27 39,040 39,990 37,910 38,200 -3.9 38,920 -2.09 5.49 390.96 K 1.52 B 0.44 0.48 52.31 97.44 6.98 M 13.47 M -1.93 -686.41 M
685 1400/04/26 39,730 39,770 37,880 39,770 4.99 39,750 4.94 4.99 2.48 M 9.87 B 6.14 3.57 20.77 29.63 14.33 M 19.24 M -1.34 -874.55 M
686 1400/04/23 36,900 39,000 36,200 39,000 2.36 37,880 -0.58 7.73 503.85 K 1.91 B 1.33 0.75 51.11 99.9 10.6 M 14.78 M -1.39 -931.17 M
687 1400/04/22 38,990 38,990 36,700 38,500 0.39 38,100 -0.65 6.24 159.48 K 602.06 M 0.38 0.24 73.12 100.0 6.2 M 5.73 M 1.08 -161.81 M
688 1400/04/21 37,910 39,390 37,910 38,220 0.92 38,350 1.27 3.9 283.62 K 1.09 B 0.5 0.44 100.0 100.0 10.31 M 9.5 M 1.08 0.0
689 1400/04/20 36,620 39,380 36,620 38,400 -0.36 37,870 -1.74 7.54 973.66 K 3.69 B 1.42 1.62 82.95 98.63 14.5 M 18.18 M -1.25 -578.13 M
690 1400/04/19 38,200 38,200 37,070 37,070 -5.0 38,540 -1.23 3.05 99.61 K 370.08 M 0.13 0.17 100.0 100.0 6.17 M 7.12 M -1.15 0.0
691 1400/04/16 39,000 41,000 38,200 38,200 -5.0 39,020 -2.96 7.33 381.25 K 1.48 B 0.48 0.66 85.91 100.0 10.88 M 11.58 M -1.06 -208.88 M
692 1400/04/15 39,300 41,220 39,300 39,510 0.64 40,210 2.42 4.89 369.04 K 1.49 B 0.46 0.66 72.99 100.0 8.7 M 12.31 M -1.42 -402.27 M
693 1400/04/14 38,680 40,010 37,550 40,010 4.99 39,260 3.02 6.55 991.22 K 3.89 B 1.23 1.95 16.59 86.79 6.94 M 18.26 M -2.63 -2.73 B
694 1400/04/13 38,630 38,680 35,410 38,680 4.99 38,110 3.45 9.23 1.58 M 6.02 B 2.66 3.67 67.1 100.0 17.2 M 20.22 M -1.18 -1.98 B
695 1400/04/12 36,840 36,840 36,840 36,840 4.99 36,840 4.99 0.0 427.35 K 1.57 B 0.66 1.05 100.0 61.69 121.1 M 13.3 M 9.1 603.09 M
696 1400/04/09 35,140 35,140 33,730 35,140 4.99 35,090 4.84 4.18 563.35 K 1.98 B 0.77 1.48 96.53 37.96 27.66 M 9.26 M 2.99 1.16 B
697 1400/04/08 33,630 33,630 33,600 33,630 5.0 33,470 4.5 0.09 449.73 K 1.51 B 0.5 1.26 59.24 73.32 10.18 M 14.22 M -1.4 -212.88 M
698 1400/04/07 31,020 33,390 30,500 32,820 3.21 32,030 0.72 9.48 1.02 M 3.26 B 0.84 3.31 73.97 99.9 16.09 M 13.42 M 1.2 -846.22 M
699 1400/04/06 30,630 32,700 30,270 32,600 4.35 31,800 1.79 8.03 513.94 K 1.63 B 0.46 1.82 100.0 95.04 14.59 M 9.65 M 1.51 81.11 M
700 1400/04/05 31,500 31,510 30,000 31,510 5.0 31,240 4.1 5.03 705.44 K 2.2 B 0.72 2.86 100.0 100.0 14.5 M 11.08 M 1.31 0.0
701 1400/04/02 29,250 30,260 29,200 30,260 5.0 30,010 4.13 3.63 953.27 K 2.86 B 1.21 4.79 99.9 100.0 10.39 M 14.02 M -1.35 -2.96 M
702 1400/04/01 27,600 29,900 27,600 29,720 2.52 28,820 -0.59 8.33 1.29 M 3.72 B 2.44 9.58 100.0 100.0 11.95 M 11.26 M 1.06 0.0
703 1400/03/31 30,000 30,000 28,500 28,750 -36.98 28,990 -36.45 5.26 2.63 M 7.64 B 466.27 896.15 99.96 98.47 17.75 M 18.43 M -1.04 114.26 M
704 1400/03/26 43,340 43,340 43,340 43,340 -5.0 45,620 0.0 0.0 350.0 1.52 M 0.05 0.12 100.0 100.0 1.52 M 1.52 M 1.0 0.0
705 1400/03/24 43,350 43,350 43,350 43,350 -5.0 45,620 -0.02 0.0 1.0 K 4.35 M 0.15 0.35 100.0 100.0 1.45 M 4.35 M -3.0 0.0
706 1400/03/23 43,350 43,350 43,350 43,350 -5.0 45,630 0.0 0.0 290.0 1.26 M 0.03 0.1 100.0 100.0 1.26 M 1.26 M 1.0 0.0
707 1400/03/19 43,370 43,370 43,370 43,370 -4.99 45,630 -0.04 0.0 2.48 K 10.76 M 0.28 0.88 100.0 100.0 5.38 M 10.76 M -2.0 0.0
708 1400/03/18 43,530 43,530 43,530 43,530 -5.0 45,650 -0.37 0.0 24.12 K 105.0 M 5.75 14.74 100.0 51.04 17.5 M 17.86 M -1.02 51.41 M
709 1400/03/17 43,570 43,570 43,570 43,570 -4.99 45,820 -0.09 0.0 5.64 K 24.57 M 1.79 3.98 100.0 100.0 6.14 M 24.57 M -4.0 0.0
710 1400/03/12 43,580 43,580 43,580 43,580 -4.99 45,860 -0.02 0.0 1.58 K 6.89 M 0.55 1.15 100.0 100.0 1.15 M 6.89 M -6.0 0.0
711 1400/03/11 41,430 41,430 41,430 41,430 -9.99 45,870 -0.35 0.0 11.65 K 48.27 M 13.31 14.7 100.0 77.24 2.1 M 37.29 M -17.77 10.99 M
712 1400/03/10 43,730 43,730 43,730 43,730 -5.0 46,030 0.0 0.0 542.0 2.37 M 0.67 0.69 100.0 100.0 1.19 M 1.19 M 1.0 0.0
713 1400/03/09 43,740 43,740 43,740 43,740 -5.0 46,030 -0.02 0.0 1.58 K 6.9 M 3.03 0.97 100.0 100.0 1.72 M 6.9 M -4.0 0.0
714 1400/03/08 43,740 43,740 43,740 43,740 -5.0 46,040 0.0 0.0 368.0 1.61 M 0.36 0.18 100.0 100.0 536.54 K 1.61 M -3.0 0.0
715 1400/03/05 43,740 43,740 43,740 43,740 -5.0 46,040 0.0 0.0 251.0 1.1 M 0.2 0.12 100.0 100.0 548.94 K 1.1 M -2.0 0.0
716 1400/03/04 43,750 43,750 43,750 43,750 -4.99 46,040 -0.02 0.0 1.64 K 7.17 M 1.77 0.69 100.0 100.0 3.58 M 7.17 M -2.0 0.0
717 1400/03/02 43,750 43,750 43,750 43,750 -4.99 46,050 0.0 0.0 231.0 1.01 M 0.18 0.1 100.0 100.0 505.31 K 1.01 M -2.0 0.0
718 1400/02/29 43,750 43,750 43,750 43,750 -4.99 46,050 0.0 0.0 115.0 503.13 K 0.08 0.04 100.0 100.0 503.13 K 503.13 K 1.0 0.0
719 1400/02/28 43,770 43,770 43,770 43,770 -4.99 46,050 -0.04 0.0 2.9 K 12.7 M 3.34 0.75 100.0 100.0 4.23 M 12.7 M -3.0 0.0
720 1400/02/26 43,780 43,780 43,780 43,780 -4.99 46,070 -0.02 0.0 1.25 K 5.47 M 1.95 0.32 100.0 100.0 5.47 M 5.47 M 1.0 0.0
721 1400/02/25 43,780 43,780 43,780 43,780 -4.99 46,080 0.0 0.0 120.0 525.36 K 0.14 0.02 100.0 100.0 525.36 K 525.36 K 1.0 0.0
722 1400/02/22 44,700 44,700 44,700 44,700 -2.99 46,080 0.0 0.0 2.21 K 9.87 M 4.94 0.47 100.0 100.0 4.93 M 9.87 M -2.0 0.0
723 1400/02/21 44,700 44,700 44,700 44,700 -2.99 46,080 0.0 0.0 468.0 2.09 M 1.07 0.08 100.0 100.0 522.99 K 2.09 M -4.0 0.0
724 1400/02/18 44,700 44,700 44,700 44,700 -2.99 46,080 0.0 0.0 300.0 1.34 M 0.48 0.05 100.0 100.0 1.34 M 1.34 M 1.0 0.0
725 1400/02/15 44,700 44,700 44,700 44,700 -2.99 46,080 0.0 0.0 106.0 473.82 K 0.14 0.02 100.0 100.0 473.82 K 473.82 K 1.0 0.0
726 1400/02/08 44,700 44,700 44,700 44,700 -2.99 46,080 0.0 0.0 1.25 K 5.59 M 2.47 0.17 100.0 100.0 5.59 M 5.59 M 1.0 0.0
727 1400/02/07 44,700 44,700 44,700 44,700 -2.99 46,080 0.0 0.0 112.0 500.64 K 0.19 0.01 100.0 100.0 500.64 K 500.64 K 1.0 0.0
728 1400/02/04 44,700 44,700 44,700 44,700 -2.99 46,080 0.0 0.0 416.0 1.86 M 0.1 0.05 100.0 100.0 619.84 K 1.86 M -3.0 0.0
729 1400/02/01 44,700 44,700 44,700 44,700 -2.99 46,080 0.0 0.0 1.23 K 5.5 M 0.22 0.12 100.0 100.0 2.75 M 5.5 M -2.0 0.0
730 1400/01/31 45,160 45,160 45,160 45,160 -2.0 46,080 0.0 0.0 656.0 2.96 M 0.12 0.06 100.0 100.0 987.5 K 2.96 M -3.0 0.0
731 1400/01/30 45,160 45,160 45,160 45,160 -2.0 46,080 0.0 0.0 115.0 519.34 K 0.02 0.01 100.0 100.0 519.34 K 519.34 K 1.0 0.0
732 1400/01/29 45,160 45,160 45,160 45,160 -2.0 46,080 0.0 0.0 500.0 2.26 M 0.07 0.03 100.0 100.0 2.26 M 2.26 M 1.0 0.0
733 1400/01/28 44,270 44,270 44,270 44,270 -3.99 46,080 -0.07 0.0 18.12 K 80.21 M 2.63 1.3 8.93 100.0 2.39 M 20.05 M -8.4 -73.05 M
734 1400/01/25 45,200 45,200 45,200 45,200 -1.99 46,110 -0.02 0.0 8.22 K 37.16 M 0.96 0.59 2.7 100.0 501.72 K 37.16 M -74.07 -36.16 M
735 1400/01/24 45,200 45,200 45,200 45,200 -1.99 46,120 0.0 0.0 1.09 K 4.9 M 0.13 0.07 100.0 100.0 1.63 M 2.45 M -1.5 0.0
736 1400/01/23 45,210 45,210 45,210 45,210 -1.99 46,120 -0.02 0.0 8.12 K 36.69 M 0.76 0.46 1.42 100.0 519.92 K 36.69 M -70.57 -36.17 M
737 1400/01/22 45,210 45,210 45,210 45,210 -1.99 46,130 0.0 0.0 465.0 2.1 M 0.04 0.03 100.0 100.0 525.57 K 2.1 M -4.0 0.0
738 1400/01/21 45,220 45,220 45,220 45,220 -1.99 46,130 -0.02 0.0 16.61 K 75.11 M 1.54 0.84 0.67 100.0 501.94 K 25.04 M -49.88 -74.61 M
739 1400/01/18 45,230 45,230 45,230 45,230 -1.99 46,140 -0.02 0.0 16.5 K 74.63 M 2.01 0.85 0.0 100.0 0.0 74.63 M 0.0 -74.63 M
740 1400/01/17 45,230 45,230 45,230 45,230 -1.99 46,150 0.0 0.0 446.0 2.02 M 0.04 0.02 100.0 100.0 2.02 M 2.02 M 1.0 0.0
741 1400/01/16 45,250 45,250 45,250 45,250 -1.99 46,150 -0.04 0.0 19.26 K 87.16 M 1.64 0.99 14.34 100.0 2.5 M 87.16 M -34.87 -74.66 M
742 1400/01/15 45,250 45,250 45,250 45,250 -1.99 46,170 0.0 0.0 226.0 1.02 M 0.02 0.01 100.0 100.0 511.33 K 1.02 M -2.0 0.0
743 1400/01/14 45,260 45,260 45,260 45,260 -1.99 46,170 -0.02 0.0 17.35 K 78.51 M 1.16 0.86 4.88 100.0 957.25 K 78.51 M -82.01 -74.68 M
744 1400/01/11 45,260 45,260 45,260 45,260 -1.99 46,180 0.0 0.0 3.67 K 16.59 M 0.19 0.18 100.0 100.0 2.07 M 16.59 M -8.0 0.0
745 1400/01/10 45,280 45,280 45,280 45,280 -1.99 46,180 -0.04 0.0 18.42 K 83.38 M 0.95 0.93 10.4 100.0 1.73 M 27.79 M -16.03 -74.71 M
746 1400/01/08 45,300 45,300 45,300 45,300 -1.99 46,200 -0.04 0.0 19.13 K 86.65 M 1.19 0.91 13.74 100.0 1.49 M 43.33 M -29.1 -74.74 M
747 1400/01/07 45,310 45,310 45,310 45,310 -1.99 46,220 -0.02 0.0 11.63 K 52.68 M 0.45 0.52 100.0 100.0 3.51 M 26.34 M -7.5 0.0
748 1399/12/27 45,330 45,330 45,330 45,330 -1.99 46,230 -0.04 0.0 22.08 K 100.07 M 0.95 0.78 25.26 100.0 1.94 M 50.04 M -25.73 -74.79 M
749 1399/12/26 45,350 45,350 45,350 45,350 -1.99 46,250 -0.04 0.0 24.33 K 110.32 M 1.2 0.54 58.89 100.0 4.33 M 36.77 M -8.49 -45.35 M
750 1399/12/25 45,370 45,370 45,370 45,370 -1.99 46,270 -0.04 0.0 20.24 K 91.82 M 0.78 0.14 18.47 100.0 1.88 M 91.82 M -48.73 -74.86 M
751 1399/12/24 45,370 45,370 45,370 45,370 -1.99 46,290 0.0 0.0 2.4 K 10.89 M 0.07 0.01 100.0 100.0 1.21 M 10.89 M -9.0 0.0
752 1399/12/23 45,420 45,420 45,420 45,420 -1.99 46,290 -0.11 0.0 59.02 K 268.06 M 2.47 0.14 71.7 100.0 21.36 M 134.03 M -6.28 -75.85 M
753 1399/12/20 45,430 45,430 45,430 45,430 -1.98 46,340 -0.02 0.0 9.85 K 44.76 M 0.32 0.02 100.0 100.0 3.44 M 44.76 M -13.0 0.0
754 1399/12/19 45,440 45,440 45,440 45,440 -1.98 46,350 -0.02 0.0 9.71 K 44.12 M 0.32 0.02 100.0 100.0 4.9 M 44.12 M -9.0 0.0
755 1399/12/18 45,480 45,480 45,480 45,480 -1.98 46,360 -0.09 0.0 49.3 K 224.23 M 2.05 0.09 66.53 100.0 12.43 M 56.06 M -4.51 -75.04 M
756 1399/12/17 45,510 45,510 45,510 45,510 -1.98 46,400 -0.06 0.0 33.29 K 151.49 M 1.88 0.06 50.43 100.0 7.64 M 75.74 M -9.91 -75.09 M
757 1399/12/16 45,520 45,520 45,520 45,520 -1.98 46,430 -0.02 0.0 17.33 K 78.89 M 1.02 0.03 4.79 100.0 944.54 K 39.44 M -41.76 -75.11 M
758 1399/12/13 45,560 45,560 45,560 45,560 -1.98 46,440 -0.09 0.0 43.67 K 198.97 M 3.81 0.07 1.54 100.0 1.02 M 99.48 M -97.63 -195.91 M
759 1399/12/12 45,570 45,570 45,570 45,570 -1.98 46,480 -0.02 0.0 8.45 K 38.51 M 0.68 0.01 34.46 100.0 1.66 M 38.51 M -23.22 -25.24 M
760 1399/12/11 45,580 45,580 45,580 45,580 -2.0 46,490 -0.04 0.0 17.6 K 80.23 M 1.81 0.03 6.26 100.0 1.67 M 80.23 M -47.92 -75.21 M
761 1399/12/10 45,580 45,580 45,580 45,580 -2.0 46,510 0.0 0.0 1.34 K 6.1 M 0.07 0.0 100.0 100.0 2.03 M 6.1 M -3.0 0.0
762 1399/12/09 45,590 45,590 45,590 45,590 -2.0 46,510 -0.02 0.0 13.84 K 63.11 M 0.6 0.02 100.0 100.0 7.89 M 63.11 M -8.0 0.0
763 1399/12/06 45,600 45,600 45,600 45,600 -2.0 46,520 -0.02 0.0 16.11 K 73.44 M 0.34 0.02 100.0 100.0 4.59 M 73.44 M -16.0 0.0
764 1399/12/05 45,610 45,610 45,610 45,610 -2.0 46,530 -0.02 0.0 13.3 K 60.64 M 0.11 0.02 100.0 100.0 5.05 M 60.64 M -12.0 0.0
765 1399/12/04 45,610 45,610 45,610 45,610 -2.0 46,540 0.0 0.0 3.94 K 17.95 M 0.01 0.0 100.0 100.0 2.56 M 8.97 M -3.5 0.0
766 1399/12/03 45,650 45,650 45,650 45,650 -2.0 46,540 -0.09 0.0 45.15 K 206.12 M 0.03 0.05 11.41 100.0 2.35 M 68.71 M -29.21 -182.6 M
767 1399/12/02 45,680 45,680 45,680 45,680 -2.0 46,580 -0.06 0.0 37.77 K 172.53 M 0.02 0.04 100.0 100.0 7.84 M 86.26 M -11.0 0.0
768 1399/11/29 45,790 45,790 45,790 45,790 -1.99 46,610 -0.24 0.0 138.91 K 636.05 M 0.08 0.16 61.12 100.0 6.82 M 127.21 M -18.65 -247.27 M
769 1399/11/28 46,910 47,790 46,070 46,070 -2.0 46,720 -0.62 3.73 360.02 K 1.66 B 0.2 0.43 72.24 100.0 9.83 M 69.15 M -7.04 -460.7 M
770 1399/11/27 46,310 48,490 45,390 46,510 0.43 47,010 1.51 6.83 1.97 M 9.28 B 1.23 2.53 96.77 88.9 14.96 M 28.25 M -1.89 730.01 M
771 1399/11/26 45,290 46,600 43,120 46,600 5.98 46,310 5.32 8.07 5.05 M 23.38 B 7.64 9.18 74.86 46.11 29.36 M 40.37 M -1.37 6.72 B
772 1399/11/25 43,530 45,780 43,530 45,000 3.35 43,970 0.99 5.17 404.19 K 1.81 B 0.56 0.72 100.0 100.0 13.01 M 11.98 M 1.09 0.0
773 1399/11/21 43,880 44,740 42,920 44,710 4.17 43,540 1.44 4.24 522.83 K 2.31 B 0.7 0.92 100.0 85.94 8.93 M 11.29 M -1.26 325.09 M
774 1399/11/20 43,990 45,790 41,650 42,400 -3.28 42,920 -2.1 9.94 1.2 M 5.16 B 1.95 2.28 100.0 98.84 12.76 M 19.38 M -1.52 59.88 M
775 1399/11/19 43,000 46,000 42,760 42,920 -4.64 43,840 -2.6 7.58 834.75 K 3.63 B 1.6 1.69 100.0 65.53 16.42 M 13.66 M 1.2 1.25 B
776 1399/11/18 45,590 46,500 43,320 43,320 -4.98 45,010 -1.27 7.34 340.86 K 1.49 B 0.64 0.69 82.56 100.0 12.43 M 16.94 M -1.36 -259.92 M
777 1399/11/15 46,000 47,000 44,810 46,000 2.75 45,590 1.83 4.89 718.45 K 3.31 B 1.38 1.51 100.0 76.33 16.8 M 10.15 M 1.66 783.35 M
778 1399/11/14 43,700 45,910 42,480 45,910 4.99 44,770 2.38 8.07 655.76 K 2.99 B 1.12 1.38 98.44 74.6 24.49 M 16.5 M 1.48 711.52 M
779 1399/11/11 44,150 45,000 42,010 43,950 -0.54 43,730 -1.04 7.12 531.48 K 2.3 B 0.78 1.08 99.42 100.0 12.08 M 13.59 M -1.12 -13.43 M
780 1399/11/08 42,560 43,800 42,560 43,330 -3.26 44,190 -1.34 2.91 365.76 K 1.57 B 0.51 0.69 100.0 100.0 12.17 M 13.9 M -1.14 0.0
781 1399/11/07 46,700 46,700 43,140 43,140 -5.0 44,790 -1.37 8.25 399.16 K 1.74 B 0.55 0.73 46.27 75.24 7.26 M 14.09 M -1.94 -504.59 M
782 1399/11/06 47,000 47,000 43,430 44,400 -2.61 45,410 -0.39 8.22 659.26 K 2.98 B 1.08 1.22 88.49 84.3 18.09 M 15.44 M 1.17 125.11 M
783 1399/11/05 46,700 46,780 43,010 43,970 -1.32 45,590 2.31 8.77 966.43 K 4.42 B 2.23 1.89 100.0 96.87 14.31 M 16.6 M -1.16 138.64 M
784 1399/11/04 43,980 46,410 42,100 46,330 4.82 44,560 0.81 10.24 1.01 M 4.51 B 3.9 2.0 78.46 73.95 15.92 M 12.53 M 1.27 203.12 M
785 1399/11/01 42,960 44,990 42,750 42,750 -4.98 44,200 -1.76 5.24 582.43 K 2.53 B 2.14 1.13 94.35 90.57 12.14 M 15.41 M -1.27 95.75 M
786 1399/10/30 43,520 44,970 43,520 43,520 -5.0 44,990 -1.79 3.33 438.74 K 1.92 B 1.6 0.85 100.0 100.0 13.06 M 12.39 M 1.05 0.0
787 1399/10/29 43,630 43,630 43,630 43,630 -4.99 45,810 -0.24 0.0 53.34 K 232.72 M 0.14 0.1 43.76 100.0 7.27 M 38.79 M -5.33 -130.89 M
788 1399/10/27 43,800 44,000 43,800 43,800 -4.99 45,920 -0.39 0.46 85.21 K 373.24 M 0.17 0.14 88.26 100.0 7.84 M 7.94 M -1.01 -43.8 M
789 1399/10/24 46,500 46,500 44,180 44,180 -4.78 46,100 -0.65 5.25 136.95 K 605.39 M 0.25 0.22 75.91 100.0 10.94 M 27.52 M -2.51 -145.81 M
790 1399/10/20 47,200 50,940 46,960 46,960 -5.0 48,000 -2.89 8.48 648.36 K 3.06 B 1.41 1.05 97.47 84.65 12.85 M 15.24 M -1.19 392.12 M
791 1399/10/17 49,900 51,400 47,660 48,780 -1.24 49,430 0.08 7.85 447.4 K 2.21 B 1.04 0.73 98.01 90.6 10.63 M 9.78 M 1.09 163.92 M
792 1399/10/16 47,000 50,980 47,000 49,950 1.71 49,390 0.57 8.47 617.56 K 3.06 B 1.62 1.02 100.0 94.62 11.17 M 9.92 M 1.13 164.51 M
793 1399/10/15 51,960 51,960 47,530 48,300 -3.46 49,110 -1.84 9.32 671.25 K 3.27 B 1.8 1.1 92.95 61.32 10.81 M 10.78 M 1.0 1.03 B
794 1399/10/14 48,220 51,490 48,220 48,500 -4.43 50,030 -1.42 6.78 355.36 K 1.73 B 0.73 0.56 86.92 100.0 9.78 M 11.4 M -1.17 -226.63 M
795 1399/10/13 48,750 51,790 48,720 48,720 -4.99 50,750 -1.03 6.3 214.42 K 1.05 B 0.33 0.33 100.0 100.0 6.98 M 9.19 M -1.32 0.0
796 1399/10/10 49,410 51,000 49,400 49,400 -5.0 51,280 -1.38 3.24 301.21 K 1.5 B 0.41 0.33 99.34 100.0 8.03 M 11.96 M -1.49 -9.89 M
797 1399/10/09 51,000 52,400 50,110 50,430 -3.91 52,000 -0.91 4.57 363.0 K 1.86 B 0.47 0.35 99.73 100.0 14.7 M 10.04 M 1.46 -5.01 M
798 1399/10/08 54,000 54,000 51,350 51,350 -5.0 52,480 -2.9 5.16 629.66 K 3.25 B 0.85 0.47 96.84 100.0 14.04 M 13.59 M 1.03 -102.58 M
799 1399/10/07 54,950 54,950 52,350 53,300 1.83 54,050 3.27 4.97 940.01 K 5.09 B 1.3 0.58 98.39 91.86 14.11 M 13.75 M 1.03 332.16 M
800 1399/10/06 50,550 53,050 50,540 53,050 4.99 52,340 3.58 4.97 1.06 M 5.53 B 1.57 0.64 99.91 76.13 13.59 M 13.72 M -1.01 1.32 B
801 1399/10/03 49,990 52,000 48,500 51,100 1.39 50,530 0.26 7.22 727.05 K 3.68 B 1.19 0.4 100.0 94.4 11.21 M 14.41 M -1.28 206.1 M
802 1399/10/02 50,000 51,990 49,080 49,950 -1.83 50,400 -0.94 5.93 523.28 K 2.61 B 0.79 0.27 96.88 100.0 10.25 M 12.56 M -1.23 -81.43 M
803 1399/10/01 52,000 52,480 49,590 50,880 0.32 50,880 0.32 5.83 449.56 K 2.3 B 0.57 0.22 99.5 81.69 8.66 M 10.14 M -1.17 409.22 M
804 1399/09/30 50,000 52,460 47,500 51,690 3.4 50,720 1.46 10.44 854.42 K 4.35 B 1.26 0.42 98.88 82.35 9.84 M 16.42 M -1.67 718.74 M
805 1399/09/29 50,500 50,550 49,600 50,550 4.98 49,990 3.82 1.92 817.23 K 4.13 B 1.22 0.4 100.0 38.3 16.06 M 14.24 M 1.13 2.55 B
806 1399/09/26 47,900 49,990 46,060 49,990 3.48 48,150 -0.33 8.53 402.54 K 1.93 B 0.59 0.2 99.47 91.54 19.0 M 10.45 M 1.82 152.98 M
807 1399/09/25 50,000 50,000 47,880 47,880 -5.0 48,310 -4.15 4.43 805.08 K 3.86 B 1.33 0.4 54.44 99.13 22.83 M 23.91 M -1.05 -1.72 B
808 1399/09/24 50,640 52,200 50,080 50,080 -4.99 50,400 -4.38 4.23 1.05 M 5.28 B 1.93 0.53 49.32 65.77 18.2 M 21.96 M -1.21 -867.84 M
809 1399/09/23 54,050 54,050 50,540 51,600 -2.7 52,710 -0.6 6.94 320.3 K 1.67 B 0.51 0.16 77.76 100.0 10.55 M 11.2 M -1.06 -371.06 M
810 1399/09/22 52,620 53,990 52,420 52,420 0.08 53,030 1.24 3.0 782.91 K 4.16 B 1.28 0.41 99.1 95.16 14.63 M 17.76 M -1.21 163.76 M
811 1399/09/19 51,420 53,500 50,400 52,200 -1.04 52,380 -0.7 6.15 455.15 K 2.37 B 0.28 0.24 93.54 100.0 13.41 M 13.36 M 1.0 -152.75 M
812 1399/09/18 50,500 54,690 50,500 51,400 -2.93 52,750 -0.38 8.3 429.41 K 2.25 B 0.2 0.23 89.99 96.05 11.27 M 11.52 M -1.02 -136.56 M
813 1399/09/17 52,200 54,500 51,890 52,280 -4.28 52,950 -3.06 5.03 722.71 K 3.79 B 0.22 0.39 78.29 100.0 14.75 M 16.68 M -1.13 -821.9 M
814 1399/09/16 56,130 56,130 53,460 53,470 0.02 54,620 2.17 4.99 767.22 K 4.21 B 0.17 0.42 71.38 75.37 12.28 M 14.91 M -1.21 -168.22 M
815 1399/09/15 54,000 54,320 52,020 54,320 4.99 53,460 3.32 4.42 692.82 K 3.75 B 0.15 0.38 100.0 92.73 14.77 M 16.96 M -1.15 272.79 M
816 1399/09/12 51,390 55,150 51,390 52,500 -2.94 51,740 -4.34 7.32 5.39 M 27.89 B 1.23 3.48 37.54 95.54 18.34 M 56.7 M -3.09 -16.18 B
817 1399/09/11 54,730 56,880 54,050 54,050 -4.99 54,090 -4.92 5.24 2.91 M 15.75 B 0.66 2.04 50.68 96.11 18.61 M 56.28 M -3.02 -7.16 B
818 1399/09/10 57,700 58,700 55,220 56,000 -2.76 56,890 -1.22 6.3 6.93 M 39.45 B 1.97 6.21 70.25 91.87 57.26 M 73.52 M -1.28 -8.53 B
819 1399/09/09 57,610 57,610 54,870 57,610 4.99 57,590 4.96 4.99 6.53 M 37.59 B 2.9 8.17 72.41 69.15 93.87 M 139.01 M -1.48 1.23 B
820 1399/09/08 54,870 54,870 54,870 54,870 4.99 54,870 4.99 0.0 1.41 M 7.72 B 0.65 1.93 63.8 21.77 259.09 M 25.84 M 10.03 3.24 B
821 1399/09/05 52,260 52,260 52,260 52,260 4.98 52,260 4.98 0.0 4.11 M 21.5 B 2.97 7.71 73.36 2.77 156.16 M 9.45 M 16.53 15.18 B
822 1399/09/04 49,780 49,780 49,780 49,780 5.0 49,780 5.0 0.0 3.05 M 15.17 B 3.5 7.52 100.0 1.57 252.87 M 6.44 M 39.29 14.93 B
823 1399/09/03 46,770 47,500 45,000 47,500 5.0 47,410 4.8 5.56 2.49 M 11.82 B 5.8 8.2 100.0 10.69 268.72 M 11.28 M 23.82 10.56 B
824 1399/09/02 47,170 47,200 43,150 46,220 2.76 45,240 0.58 9.39 194.96 K 907.23 M 0.45 0.64 100.0 96.98 11.2 M 12.22 M -1.09 27.37 M
825 1399/09/01 45,360 45,360 43,510 45,360 5.0 44,980 4.12 4.25 959.36 K 4.35 B 3.35 3.65 39.52 79.98 16.53 M 34.45 M -2.08 -1.76 B
826 1399/08/28 44,920 44,920 44,920 44,920 4.98 43,200 0.96 0.0 231.39 K 1.04 B 0.84 0.88 43.22 46.5 449.2 M 17.9 M 25.09 -34.12 M
827 1399/08/27 40,200 44,260 40,200 44,260 4.98 42,790 1.49 10.1 470.64 K 2.06 B 2.16 1.95 54.46 100.0 36.18 M 19.61 M 1.84 -937.7 M
828 1399/08/26 42,000 43,200 40,020 42,000 -0.28 42,160 0.09 7.95 293.69 K 1.24 B 1.47 1.18 100.0 100.0 17.01 M 18.53 M -1.09 0.0
829 1399/08/25 42,000 43,270 41,990 42,890 2.17 42,120 0.33 3.05 223.39 K 954.59 M 1.31 0.73 82.0 95.16 12.63 M 11.35 M 1.11 -125.61 M
830 1399/08/24 41,500 43,100 41,500 42,790 2.2 41,980 0.26 3.86 213.95 K 908.62 M 1.34 0.71 100.0 69.11 12.28 M 9.24 M 1.33 280.64 M
831 1399/08/21 39,920 43,000 39,860 41,470 -1.14 41,870 -0.19 7.88 171.49 K 709.99 M 1.07 0.56 66.55 100.0 5.76 M 7.72 M -1.34 -237.49 M
832 1399/08/20 44,260 44,260 40,080 41,090 -2.58 41,950 -0.55 10.43 184.52 K 750.89 M 0.83 0.57 63.14 90.9 6.49 M 12.88 M -1.98 -208.44 M
833 1399/08/17 42,500 42,500 40,340 41,900 -1.32 42,180 -0.66 5.35 208.92 K 853.65 M 0.66 0.64 70.18 95.46 10.33 M 16.3 M -1.58 -215.76 M
834 1399/08/14 44,190 44,200 41,000 42,830 0.99 42,460 0.12 7.8 73.61 K 318.14 M 0.22 0.22 99.03 100.0 7.33 M 5.68 M 1.29 -3.07 M
835 1399/08/12 40,590 44,000 40,580 42,810 1.16 42,410 0.21 8.43 161.75 K 694.98 M 0.52 0.49 98.38 100.0 16.28 M 12.41 M 1.31 -11.29 M
836 1399/08/11 43,000 43,000 40,750 42,000 -1.13 42,320 -0.38 5.52 175.73 K 727.62 M 0.56 0.54 94.15 100.0 10.38 M 11.19 M -1.08 -42.56 M
837 1399/08/10 43,550 43,800 42,000 42,910 2.85 42,480 1.82 4.29 492.67 K 2.15 B 1.58 1.59 75.76 100.0 12.61 M 19.34 M -1.53 -520.19 M
838 1399/08/07 40,720 44,560 40,720 41,990 -2.03 41,720 -2.66 9.43 681.67 K 2.79 B 2.53 2.47 34.33 100.0 18.08 M 32.07 M -1.77 -1.83 B
839 1399/08/06 41,050 41,100 41,050 41,050 -5.0 42,860 -0.81 0.12 186.38 K 765.1 M 0.69 0.68 14.78 100.0 11.31 M 18.22 M -1.61 -652.01 M
840 1399/08/05 41,100 41,100 41,100 41,100 -4.99 43,210 -0.12 0.0 28.84 K 118.52 M 0.1 0.1 20.24 100.0 2.18 M 59.26 M -27.17 -94.53 M
841 1399/08/03 41,430 41,700 41,420 41,420 -5.0 43,260 -0.78 0.68 177.67 K 735.97 M 0.6 0.62 9.95 100.0 4.58 M 19.37 M -4.23 -662.72 M
842 1399/07/30 42,600 45,200 42,080 42,090 -4.97 43,600 -1.56 7.41 484.22 K 2.07 B 2.24 1.78 73.73 100.0 28.25 M 29.99 M -1.06 -543.55 M
843 1399/07/29 42,990 45,000 42,990 42,990 -4.99 44,290 -2.12 4.68 470.9 K 2.03 B 2.26 1.89 15.15 100.0 12.79 M 47.13 M -3.68 -1.72 B
844 1399/07/28 43,350 44,640 43,350 43,350 -5.0 45,250 -0.83 2.98 183.12 K 793.87 M 0.42 0.71 25.26 100.0 11.8 M 19.85 M -1.68 -593.35 M
845 1399/07/27 43,980 46,500 43,630 43,630 -4.99 45,630 -0.63 6.58 141.54 K 618.72 M 0.32 0.49 92.95 100.0 12.78 M 12.63 M 1.01 -43.63 M
846 1399/07/23 44,050 46,000 43,960 43,960 -4.99 45,920 -0.76 4.64 205.62 K 911.38 M 0.44 0.66 97.23 100.0 12.66 M 12.48 M 1.01 -25.26 M
847 1399/07/22 45,000 47,870 44,710 45,980 -0.76 46,270 -0.13 7.07 79.13 K 359.39 M 0.15 0.2 99.55 100.0 7.01 M 6.2 M 1.13 -1.63 M
848 1399/07/21 47,000 47,210 45,310 45,400 -1.8 46,330 0.22 4.19 434.63 K 2.02 B 0.85 1.13 65.03 84.92 12.4 M 22.29 M -1.8 -401.86 M
849 1399/07/20 45,900 46,430 44,370 46,430 5.0 46,230 4.55 4.64 1.32 M 6.12 B 4.88 3.89 60.11 88.24 47.74 M 47.76 M 1.0 -1.72 B
850 1399/07/19 45,800 45,800 43,050 45,400 2.99 44,220 0.32 6.39 142.11 K 642.47 M 0.52 0.4 100.0 96.41 12.36 M 9.53 M 1.3 23.08 M
851 1399/07/16 45,600 45,680 42,150 45,180 3.84 44,080 1.31 8.37 339.61 K 1.54 B 1.47 0.93 100.0 100.0 14.96 M 12.84 M 1.17 44.52 K
852 1399/07/15 41,760 45,900 41,760 44,600 1.48 43,510 -1.0 9.91 435.23 K 1.86 B 2.46 1.27 77.6 100.0 10.12 M 16.35 M -1.62 -417.6 M
853 1399/07/14 42,370 43,980 42,370 42,370 -4.98 43,950 -1.44 3.8 321.85 K 1.36 B 2.85 0.98 44.07 100.0 18.78 M 21.31 M -1.13 -762.66 M
854 1399/07/13 42,580 42,580 42,580 42,580 -5.0 44,590 -0.51 0.0 115.38 K 491.3 M 1.0 0.3 13.33 100.0 2.85 M 10.68 M -3.75 -425.8 M
855 1399/07/12 42,890 44,070 42,890 42,890 -4.98 44,820 -0.71 2.75 161.79 K 694.45 M 1.33 0.43 100.0 96.91 9.14 M 7.24 M 1.26 21.48 M
856 1399/07/09 43,130 44,100 43,130 43,130 -4.98 45,140 -0.55 2.25 120.68 K 520.56 M 0.8 0.33 100.0 100.0 17.95 M 11.08 M 1.62 0.0
857 1399/07/08 43,460 43,460 43,460 43,460 -4.98 45,390 -0.77 0.0 165.28 K 718.32 M 1.05 0.46 100.0 100.0 71.83 M 89.79 M -1.25 0.0
858 1399/07/07 43,460 43,460 43,460 43,460 -4.98 45,740 0.0 0.0 2.03 K 8.82 M 0.01 0.01 100.0 100.0 1.1 M 4.41 M -4.0 0.0
859 1399/07/06 43,710 43,710 43,710 43,710 -5.0 45,740 -0.59 0.0 126.78 K 554.14 M 0.63 0.31 100.0 100.0 69.27 M 277.07 M -4.0 0.0
860 1399/07/05 44,120 47,500 44,100 44,100 -5.0 46,010 -0.88 7.71 193.62 K 854.11 M 0.58 0.43 100.0 100.0 17.43 M 23.08 M -1.32 0.0
861 1399/07/02 45,000 48,740 44,580 44,580 -4.99 46,420 -1.07 9.33 264.07 K 1.19 B 0.65 0.6 96.18 100.0 10.96 M 15.01 M -1.37 -45.28 M
862 1399/07/01 44,990 46,000 44,990 44,990 -4.98 46,920 -0.91 2.24 199.38 K 897.36 M 0.29 0.46 78.04 100.0 10.15 M 14.02 M -1.38 -197.03 M
863 1399/06/31 45,100 46,370 45,040 45,040 -5.0 47,350 -0.13 2.95 29.99 K 135.24 M 0.04 0.07 100.0 53.32 4.36 M 4.24 M 1.03 63.13 M
864 1399/06/30 48,110 48,980 45,710 45,710 -4.99 47,410 -1.45 7.15 322.46 K 1.48 B 0.42 0.74 62.23 100.0 12.08 M 19.16 M -1.59 -557.35 M
865 1399/06/29 48,720 48,720 44,600 48,110 3.69 48,110 3.69 9.24 852.16 K 4.14 B 1.22 1.83 97.3 100.0 28.56 M 17.17 M 1.66 -111.94 M
866 1399/06/26 45,930 47,850 45,580 47,850 4.98 46,400 1.8 4.98 637.01 K 2.98 B 0.95 1.34 93.7 100.0 24.1 M 10.89 M 2.21 -188.0 M
867 1399/06/25 46,000 47,800 45,450 45,930 -3.99 45,580 -4.72 5.17 1.54 M 7.03 B 4.23 3.66 57.33 29.63 17.68 M 13.98 M 1.26 1.95 B
868 1399/06/24 46,370 48,000 46,370 46,370 -5.0 47,840 -1.99 3.52 426.59 K 1.99 B 1.52 0.75 45.96 88.2 10.5 M 9.18 M 1.14 -839.37 M
869 1399/06/23 47,330 48,500 47,330 47,330 -5.0 48,810 -2.03 2.47 400.01 K 1.89 B 0.93 0.71 12.51 58.08 6.58 M 17.18 M -2.61 -862.88 M
870 1399/06/22 48,460 50,960 48,460 48,460 -5.0 49,820 -2.33 5.16 478.6 K 2.32 B 1.4 0.84 58.31 100.0 12.43 M 21.73 M -1.75 -969.2 M
871 1399/06/19 49,870 51,000 49,870 50,000 -4.74 51,010 -2.82 2.27 513.68 K 2.56 B 2.11 0.85 14.68 99.92 12.14 M 20.16 M -1.66 -2.18 B
872 1399/06/18 49,880 49,880 49,880 49,880 -4.99 52,490 -0.02 0.0 3.11 K 15.52 M 0.01 0.01 100.0 100.0 2.22 M 15.52 M -7.0 0.0
873 1399/06/17 49,910 49,910 49,910 49,910 -4.99 52,500 -0.06 0.0 9.31 K 46.47 M 0.03 0.01 100.0 0.0 5.81 M 0.0 0.0 46.47 M
874 1399/06/16 52,490 55,230 52,490 52,490 -5.0 52,530 -4.92 5.22 1.15 M 6.07 B 5.64 1.99 13.49 100.0 10.5 M 27.96 M -2.66 -5.25 B
875 1399/06/15 52,590 52,590 52,590 52,590 -4.99 55,250 -0.18 0.0 32.41 K 170.43 M 0.08 0.05 100.0 100.0 4.73 M 85.22 M -18.0 0.0
876 1399/06/12 52,640 52,640 52,640 52,640 -5.0 55,350 -0.11 0.0 19.32 K 101.68 M 0.05 0.03 100.0 100.0 6.78 M 101.68 M -15.0 0.0
877 1399/06/11 52,660 52,660 52,660 52,660 -5.0 55,410 -0.04 0.0 7.45 K 39.21 M 0.02 0.01 100.0 100.0 2.61 M 9.8 M -3.75 0.0
878 1399/06/10 54,810 56,000 53,540 53,540 -4.99 55,430 -1.63 4.59 310.11 K 1.67 B 0.74 0.49 67.86 100.0 9.19 M 29.23 M -3.18 -535.4 M
879 1399/06/05 54,180 58,670 54,180 55,000 -1.93 56,350 0.48 8.29 654.96 K 3.7 B 1.99 1.0 99.89 98.86 11.54 M 17.56 M -1.52 38.0 M
880 1399/06/04 55,940 58,760 55,940 56,490 -4.06 56,080 -4.76 5.04 1.12 M 6.28 B 2.82 1.72 83.94 100.0 23.02 M 35.49 M -1.54 -1.01 B
881 1399/06/03 56,000 56,000 56,000 56,000 -4.99 58,880 -0.1 0.0 16.45 K 92.1 M 0.03 0.02 100.0 100.0 3.54 M 46.05 M -13.0 0.0
882 1399/06/02 56,460 56,460 56,460 56,460 -5.0 58,940 -0.82 0.0 139.38 K 786.95 M 0.22 0.17 28.25 100.0 8.89 M 157.39 M -17.7 -564.6 M
883 1399/06/01 57,560 60,000 56,710 56,710 -4.99 59,430 -0.44 5.8 158.57 K 924.91 M 0.12 0.19 100.0 99.84 11.42 M 25.65 M -2.25 1.47 M
884 1399/05/29 57,550 59,000 57,550 57,550 -4.99 59,690 -1.45 2.52 215.04 K 1.24 B 0.17 0.22 100.0 77.58 15.48 M 14.34 M 1.08 277.7 M
885 1399/05/28 60,700 65,310 59,090 59,090 -5.0 60,570 -2.62 10.53 1.46 M 8.84 B 1.32 1.48 79.21 99.66 16.64 M 22.65 M -1.36 -1.81 B
886 1399/05/27 62,130 63,980 62,130 62,130 -4.99 62,200 -4.88 2.98 837.33 K 5.21 B 0.71 0.78 64.21 72.81 21.44 M 23.55 M -1.1 -447.65 M
887 1399/05/26 65,200 67,290 64,080 64,080 -5.0 65,390 -3.05 5.01 471.6 K 3.03 B 0.42 0.42 78.86 100.0 13.06 M 27.55 M -2.11 -640.8 M
888 1399/05/25 72,000 72,000 65,160 65,200 -4.93 67,450 -1.65 10.5 3.41 M 22.99 B 6.81 3.46 96.87 96.87 33.38 M 36.62 M -1.1 -1.2 M
889 1399/05/22 70,690 70,690 70,690 70,690 4.99 68,580 1.86 0.0 303.26 K 2.14 B 0.62 0.3 100.0 100.0 238.2 M 15.65 M 15.22 0.0
890 1399/05/21 68,600 68,600 68,600 68,600 4.99 67,330 3.05 0.0 497.33 K 3.41 B 1.14 0.49 100.0 79.89 341.17 M 18.05 M 18.9 686.0 M
891 1399/05/20 65,340 65,340 65,340 65,340 5.0 65,340 5.0 0.0 1.21 M 7.91 B 3.95 1.18 99.17 100.0 44.57 M 37.31 M 1.19 -65.34 M
892 1399/05/19 64,380 64,380 64,380 64,380 4.99 62,230 1.48 0.0 243.42 K 1.57 B 0.68 0.23 81.18 76.95 212.02 M 10.86 M 19.52 66.26 M
893 1399/05/15 63,510 63,510 63,510 63,510 4.99 61,320 1.37 0.0 248.26 K 1.58 B 0.74 0.22 100.0 100.0 315.34 M 11.77 M 26.8 0.0
894 1399/05/14 62,710 62,710 62,710 62,710 4.99 60,490 1.27 0.0 230.26 K 1.44 B 0.46 0.19 100.0 100.0 131.27 M 12.03 M 10.91 0.0
895 1399/05/13 61,860 61,860 61,860 61,860 4.99 59,730 1.37 0.0 246.73 K 1.53 B 0.37 0.2 100.0 100.0 254.38 M 15.42 M 16.5 0.0
896 1399/05/12 58,500 59,990 58,500 59,990 4.99 58,920 3.12 2.55 562.46 K 3.37 B 0.82 0.43 91.11 79.46 99.16 M 27.93 M 3.55 392.93 M
897 1399/05/11 58,390 58,390 58,390 58,390 5.0 57,140 2.75 0.0 494.19 K 2.89 B 0.44 0.36 100.0 69.62 262.32 M 20.93 M 12.54 876.73 M
898 1399/05/08 57,900 57,900 57,900 57,900 4.99 55,610 0.83 0.0 149.9 K 867.9 M 0.11 0.1 100.0 66.64 66.76 M 4.28 M 15.58 289.5 M
899 1399/05/07 50,400 55,630 50,400 55,630 4.98 55,150 4.08 10.38 1.07 M 5.89 B 0.7 0.74 81.4 99.58 52.14 M 13.07 M 3.99 -1.07 B
900 1399/05/06 52,960 54,100 52,940 52,940 -4.99 52,990 -4.9 2.19 1.05 M 5.57 B 0.6 0.74 85.74 100.0 18.31 M 16.64 M 1.1 -794.7 M
901 1399/05/05 58,000 58,000 54,410 54,600 -3.65 55,720 -1.68 6.6 668.66 K 3.7 B 0.32 0.46 100.0 100.0 14.69 M 13.13 M 1.12 0.0
902 1399/05/04 55,000 58,060 53,020 56,000 1.27 56,670 2.48 9.51 2.66 M 15.1 B 1.42 1.93 60.23 91.04 17.03 M 19.98 M -1.17 -4.65 B
903 1399/05/01 55,260 57,990 53,500 55,590 0.6 55,300 0.07 8.39 1.1 M 6.11 B 0.62 0.8 99.12 94.33 15.06 M 14.63 M 1.03 292.07 M
904 1399/04/31 55,900 56,200 51,010 56,200 4.99 55,260 3.23 10.17 2.2 M 12.14 B 1.45 1.61 100.0 83.43 22.9 M 14.2 M 1.61 2.01 B
905 1399/04/30 53,400 53,980 48,840 53,980 5.0 53,530 4.12 10.52 2.13 M 11.4 B 1.73 1.59 95.27 95.26 18.95 M 17.71 M 1.07 1.03 M
906 1399/04/29 51,410 51,410 51,140 51,410 4.98 51,410 4.98 0.53 2.42 M 12.46 B 2.43 1.87 100.0 95.87 26.13 M 31.2 M -1.19 514.1 M
907 1399/04/28 48,000 48,990 48,000 48,990 4.99 48,970 4.95 2.06 1.53 M 7.5 B 1.71 1.09 100.0 99.05 68.84 M 32.88 M 2.09 71.57 M
908 1399/04/25 47,260 48,300 44,900 47,190 -0.15 46,660 -1.27 7.57 696.24 K 3.23 B 0.63 0.49 100.0 100.0 11.28 M 9.93 M 1.14 0.0
909 1399/04/24 46,700 48,990 45,570 46,020 -4.05 47,260 -1.46 7.5 797.71 K 3.75 B 0.61 0.55 95.25 100.0 13.96 M 11.1 M 1.26 -178.26 M
910 1399/04/23 48,500 49,200 46,000 48,000 0.04 47,960 -0.04 6.96 688.05 K 3.3 B 0.51 0.47 100.0 100.0 12.13 M 11.04 M 1.1 0.0
911 1399/04/22 48,000 48,000 47,500 47,600 4.11 47,980 4.94 1.05 1.27 M 6.07 B 0.9 0.87 100.0 69.52 17.41 M 16.43 M 1.06 1.85 B
912 1399/04/21 44,710 47,770 44,710 47,500 0.93 45,720 -2.85 6.84 1.04 M 4.74 B 0.65 0.72 100.0 99.94 10.34 M 18.2 M -1.76 2.82 M
913 1399/04/18 49,000 49,000 46,680 46,680 -4.99 47,060 -4.21 4.97 1.77 M 8.31 B 1.15 1.27 80.73 97.19 14.77 M 22.94 M -1.55 -1.37 B
914 1399/04/17 51,000 51,000 48,090 48,840 -3.52 49,130 -2.94 6.05 1.77 M 8.7 B 1.27 1.29 100.0 99.94 11.52 M 21.46 M -1.86 5.46 M
915 1399/04/16 50,870 50,870 50,870 50,870 4.99 50,620 4.48 0.0 947.98 K 4.82 B 0.69 0.66 89.45 100.0 25.23 M 26.35 M -1.04 -508.7 M
916 1399/04/15 47,600 48,890 47,000 48,890 4.98 48,450 4.04 4.02 1.51 M 7.33 B 1.13 1.04 100.0 100.0 57.26 M 26.08 M 2.2 0.0
917 1399/04/14 46,200 48,490 45,000 46,800 -1.1 46,570 -1.58 7.76 2.01 M 9.36 B 1.73 1.43 99.51 90.21 15.4 M 18.9 M -1.23 870.5 M
918 1399/04/11 49,180 49,900 45,700 46,200 -3.91 47,320 -1.58 9.19 1.41 M 6.66 B 1.3 1.03 100.0 100.0 12.48 M 16.45 M -1.32 0.0
919 1399/04/10 47,470 48,110 47,010 48,110 5.0 48,080 4.93 2.34 1.09 M 5.22 B 0.87 0.81 100.0 98.16 12.86 M 16.07 M -1.25 96.2 M
920 1399/04/09 45,000 47,990 44,900 47,480 1.37 45,820 -2.18 6.88 860.11 K 3.92 B 0.62 0.64 100.0 100.0 11.74 M 11.71 M 1.0 0.0
921 1399/04/08 48,560 49,640 45,980 45,980 -4.98 46,840 -3.2 7.96 1.35 M 6.33 B 0.94 1.0 100.0 93.9 13.39 M 21.24 M -1.59 386.43 M
922 1399/04/07 48,900 49,470 46,500 48,380 1.64 48,390 1.66 6.39 1.09 M 5.27 B 0.56 0.81 100.0 100.0 14.21 M 19.52 M -1.37 0.0
923 1399/04/04 47,220 49,460 47,120 47,350 -4.52 47,600 -4.01 4.97 1.04 M 4.97 B 0.53 0.79 94.97 100.0 14.1 M 21.91 M -1.55 -250.19 M
924 1399/04/03 50,780 50,780 46,850 49,460 0.3 49,590 0.57 8.39 1.87 M 9.29 B 1.01 1.49 100.0 98.39 17.3 M 26.57 M -1.54 150.0 M
925 1399/04/02 49,300 50,990 47,830 50,550 3.37 49,310 0.84 6.61 1.6 M 7.89 B 0.92 1.31 100.0 98.06 13.05 M 17.79 M -1.36 152.85 M
926 1399/04/01 49,500 49,600 48,030 49,350 1.33 48,900 0.41 3.27 1.61 M 7.88 B 1.01 1.32 100.0 100.0 13.12 M 23.68 M -1.8 0.0
927 1399/03/31 50,500 51,900 47,900 48,820 -3.17 48,700 -3.41 8.35 3.63 M 17.66 B 3.4 3.2 98.61 94.52 15.55 M 39.09 M -2.51 722.99 M
928 1399/03/27 51,000 52,650 48,150 50,300 0.28 50,420 0.52 9.35 1.09 M 5.48 B 1.09 0.88 89.06 99.17 12.71 M 17.25 M -1.36 -553.93 M
929 1399/03/26 50,040 51,790 49,210 50,500 -2.49 50,160 -3.15 5.24 1.38 M 6.91 B 1.37 1.05 87.45 95.29 16.1 M 19.76 M -1.23 -541.02 M
930 1399/03/25 53,600 53,600 51,280 51,320 -4.91 51,790 -4.04 4.52 982.62 K 5.09 B 0.81 0.66 97.97 100.0 16.35 M 14.58 M 1.12 -103.11 M
931 1399/03/24 54,950 55,300 52,900 53,050 -0.7 53,970 1.03 4.54 924.44 K 4.99 B 0.65 0.63 98.35 97.11 15.34 M 12.72 M 1.21 61.93 M
932 1399/03/21 54,398 54,400 52,302 52,985 0.56 53,422 1.39 4.01 961.15 K 5.14 B 0.67 0.67 99.64 94.75 23.08 M 23.2 M -1.01 251.12 M
933 1399/03/20 51,600 55,000 51,000 52,998 0.81 52,692 0.22 7.84 752.12 K 3.97 B 0.53 0.54 96.05 100.0 13.96 M 14.17 M -1.02 -156.66 M
934 1399/03/19 56,773 56,773 51,367 51,901 -4.01 52,574 -2.77 10.52 1.42 M 7.46 B 1.16 1.05 100.0 96.41 12.97 M 20.03 M -1.54 267.91 M
935 1399/03/18 53,399 55,855 51,516 53,700 9.46 54,070 10.21 8.42 2.03 M 10.95 B 1.96 1.58 99.95 72.92 9.09 M 23.98 M -2.64 2.96 B
936 1399/03/17 48,967 49,618 47,000 49,618 5.0 49,060 3.82 5.57 1.96 M 9.61 B 2.12 1.63 80.94 70.48 19.79 M 26.76 M -1.35 1.0 B
937 1399/03/13 47,563 47,599 46,200 47,599 5.0 47,256 4.24 3.03 982.17 K 4.67 B 1.05 0.84 100.0 86.42 20.05 M 21.03 M -1.05 634.55 M
938 1399/03/12 44,004 46,900 43,560 44,564 -1.71 45,333 -0.01 7.67 722.6 K 3.28 B 0.8 0.63 64.27 99.77 11.96 M 19.22 M -1.61 -1.16 B
939 1399/03/11 47,312 47,312 43,229 44,309 -2.63 45,338 -0.36 9.45 451.53 K 2.04 B 0.48 0.39 97.21 100.0 12.6 M 14.44 M -1.15 -56.77 M
940 1399/03/10 44,000 45,857 44,000 45,857 5.0 45,504 4.19 4.22 1.05 M 4.8 B 1.17 0.95 100.0 94.94 25.66 M 25.89 M -1.01 242.67 M
941 1399/03/07 43,601 45,555 43,601 44,022 -4.08 43,674 -4.84 4.48 1.41 M 6.15 B 1.52 1.33 93.73 99.28 27.34 M 28.16 M -1.03 -341.95 M
942 1399/03/06 45,790 46,551 45,787 45,965 -4.3 45,895 -4.45 1.67 1.05 M 4.82 B 0.95 1.02 85.24 100.0 39.88 M 25.37 M 1.57 -711.47 M
943 1399/03/03 51,000 51,000 46,551 46,551 -5.0 48,196 -1.64 9.56 531.42 K 2.52 B 0.33 0.52 94.87 100.0 9.65 M 13.78 M -1.43 -129.29 M
944 1399/02/31 49,999 49,999 48,500 49,999 5.0 49,001 2.9 3.09 684.02 K 3.41 B 0.33 0.68 95.82 85.34 15.56 M 11.64 M 1.34 357.27 M
945 1399/02/30 47,988 48,326 47,202 48,326 5.0 47,619 3.46 2.38 798.62 K 3.85 B 0.28 0.82 100.0 91.6 17.13 M 17.3 M -1.01 323.78 M
946 1399/02/29 43,809 46,297 43,809 46,297 5.0 46,025 4.38 5.68 1.56 M 7.18 B 0.6 1.73 90.38 99.64 22.38 M 23.85 M -1.07 -664.34 M
947 1399/02/28 43,655 45,949 43,655 43,669 -4.97 44,093 -4.05 5.25 1.93 M 8.52 B 0.86 2.32 91.1 100.0 23.44 M 18.93 M 1.24 -758.29 M
948 1399/02/27 47,163 47,163 43,000 43,450 -3.27 45,952 2.3 9.68 3.15 M 14.46 B 1.9 4.62 94.87 91.8 18.46 M 30.86 M -1.67 443.99 M
949 1399/02/24 44,988 45,033 42,952 45,033 5.0 44,918 4.73 4.84 2.95 M 13.25 B 2.52 5.34 93.21 97.96 22.37 M 51.29 M -2.29 -629.65 M
950 1399/02/23 42,951 42,951 41,000 42,951 5.0 42,889 4.85 4.76 4.43 M 19.01 B 11.29 11.42 86.36 66.05 40.63 M 34.03 M 1.19 3.86 B
951 1399/02/22 42,202 42,202 42,202 42,202 5.0 40,906 1.77 0.0 449.5 K 1.9 B 1.18 1.18 22.14 65.88 83.99 M 17.6 M 4.77 -829.85 M
952 1399/02/21 41,776 41,776 41,776 41,776 5.0 40,193 1.02 0.0 258.5 K 1.08 B 0.64 0.66 94.71 99.54 92.98 M 12.65 M 7.35 -52.15 M
953 1399/02/20 41,444 41,444 41,444 41,444 5.0 39,787 0.8 0.0 203.03 K 841.45 M 0.47 0.52 50.75 100.0 47.45 M 10.79 M 4.4 -414.44 M
954 1399/02/17 40,686 40,686 40,686 40,686 5.0 39,471 1.86 0.0 510.06 K 2.08 B 1.24 1.35 100.0 100.0 53.21 M 20.35 M 2.62 0.0
955 1399/02/16 39,898 39,898 39,898 39,898 5.0 38,749 1.97 0.0 540.9 K 2.16 B 1.53 1.49 100.0 100.0 166.01 M 15.31 M 10.85 0.0
956 1399/02/15 39,343 39,343 39,343 39,343 5.0 37,999 1.41 0.0 386.7 K 1.52 B 1.06 1.06 100.0 100.0 138.31 M 11.61 M 11.91 0.0
957 1399/02/14 38,801 38,801 38,801 38,801 5.0 37,470 1.4 0.0 382.72 K 1.48 B 1.09 1.02 100.0 73.87 82.5 M 8.5 M 9.7 388.01 M
958 1399/02/13 38,344 38,344 38,344 38,344 5.0 36,954 1.19 0.0 326.1 K 1.25 B 0.93 0.88 100.0 70.28 65.81 M 10.34 M 6.37 371.6 M
959 1399/02/10 37,800 37,800 37,800 37,800 5.0 36,519 1.44 0.0 419.45 K 1.59 B 1.23 1.13 100.0 88.08 113.25 M 12.93 M 8.76 189.0 M
960 1399/02/09 37,472 37,472 37,472 37,472 5.0 36,000 0.87 0.0 254.13 K 952.26 M 0.74 0.67 80.32 100.0 95.61 M 12.21 M 7.83 -187.36 M
961 1399/02/08 36,911 36,911 36,911 36,911 5.0 35,688 1.52 0.0 442.3 K 1.63 B 1.58 1.19 84.17 77.39 137.42 M 11.38 M 12.07 110.73 M
962 1399/02/07 36,526 36,526 36,526 36,526 5.0 35,154 1.05 0.0 307.06 K 1.12 B 0.95 0.84 100.0 100.0 65.97 M 8.83 M 7.47 0.0
963 1399/02/06 36,108 36,108 36,108 36,108 5.0 34,787 1.16 0.0 336.75 K 1.22 B 1.18 0.88 70.3 82.18 71.24 M 10.2 M 6.99 -144.43 M
964 1399/02/03 35,675 35,675 35,675 35,675 5.0 34,389 1.21 0.0 369.91 K 1.32 B 1.29 0.9 100.0 45.93 73.31 M 7.13 M 10.28 713.5 M
965 1399/02/02 35,378 35,378 35,378 35,378 5.0 33,977 0.84 0.0 255.96 K 905.52 M 0.55 0.6 100.0 100.0 113.19 M 8.79 M 12.88 0.0
966 1399/02/01 35,228 35,228 35,228 35,228 5.0 33,694 0.43 0.0 129.99 K 457.94 M 0.26 0.29 100.0 100.0 152.65 M 4.16 M 36.67 0.0
967 1399/01/31 34,632 34,632 34,632 34,632 5.0 33,551 1.72 0.0 524.76 K 1.82 B 1.06 1.03 100.0 99.93 79.01 M 11.35 M 6.96 1.3 M
968 1399/01/30 34,465 34,465 34,465 34,465 5.0 32,983 0.48 0.0 147.56 K 508.55 M 0.29 0.26 100.0 94.44 63.57 M 4.45 M 14.3 28.29 M
969 1399/01/27 34,074 34,074 34,074 34,074 5.0 32,824 1.15 0.0 376.62 K 1.28 B 0.8 0.66 100.0 73.45 64.16 M 4.64 M 13.82 340.74 M
970 1399/01/26 32,929 32,929 32,929 32,929 5.0 32,452 3.48 0.0 1.14 M 3.76 B 3.87 1.94 86.88 99.99 163.5 M 10.94 M 14.94 -493.44 M
971 1399/01/25 32,625 32,625 32,625 32,625 5.0 31,361 0.93 0.0 305.48 K 996.64 M 0.99 0.48 100.0 100.0 99.66 M 7.85 M 12.7 0.0
972 1399/01/24 32,123 32,123 32,123 32,123 5.0 31,072 1.56 0.0 513.49 K 1.65 B 1.53 0.78 90.26 92.39 78.36 M 12.81 M 6.12 -35.13 M
973 1399/01/23 31,952 31,952 31,952 31,952 5.0 30,594 0.54 0.0 175.79 K 561.67 M 0.51 0.23 100.0 79.6 112.33 M 3.61 M 31.16 114.6 M
974 1399/01/20 31,745 31,745 31,745 31,745 5.0 30,431 0.65 0.0 225.14 K 714.71 M 0.59 0.27 100.0 100.0 59.56 M 4.8 M 12.42 0.0
975 1399/01/19 31,510 31,510 31,510 31,510 5.0 30,234 0.75 0.0 257.89 K 812.61 M 0.61 0.29 80.61 99.9 65.51 M 5.52 M 11.86 -156.75 M
976 1399/01/18 31,173 31,173 31,173 31,173 5.0 30,010 1.08 0.0 372.88 K 1.16 B 0.92 0.41 51.06 100.0 32.98 M 7.91 M 4.17 -568.83 M
977 1399/01/17 30,600 30,600 30,600 30,600 5.0 29,689 1.87 0.0 646.62 K 1.98 B 2.09 0.7 79.9 53.6 6.13 M 9.56 M -1.56 520.2 M
978 1399/01/16 30,419 30,419 30,419 30,419 5.0 29,143 0.59 0.0 205.57 K 625.31 M 0.52 0.21 84.65 100.0 9.8 M 6.45 M 1.52 -95.97 M
979 1399/01/11 30,051 30,051 30,051 30,051 5.0 28,971 1.23 0.0 437.58 K 1.31 B 0.87 0.43 92.46 100.0 135.09 M 12.06 M 11.2 -99.17 M
980 1399/01/10 29,670 29,670 29,670 29,670 5.0 28,620 1.28 0.0 457.05 K 1.36 B 0.87 0.44 100.0 100.0 71.37 M 10.35 M 6.89 0.0
981 1399/01/09 29,445 29,445 29,445 29,445 5.0 28,258 0.77 0.0 272.93 K 803.65 M 0.47 0.26 55.68 96.34 111.86 M 8.24 M 13.58 -326.76 M
982 1399/01/06 29,305 29,305 29,305 29,305 5.0 28,043 0.48 0.0 173.79 K 509.29 M 0.19 0.16 100.0 100.0 11.57 M 6.29 M 1.84 0.0
983 1399/01/05 28,794 28,794 28,524 28,794 5.0 27,910 1.78 0.95 649.48 K 1.87 B 0.65 0.59 86.3 84.6 9.44 M 11.22 M -1.19 31.84 M
984 1398/12/28 28,490 28,490 26,900 28,000 2.74 27,423 0.62 5.91 954.58 K 2.63 B 1.04 0.84 79.1 50.95 7.15 M 10.47 M -1.46 740.58 M
985 1398/12/27 28,579 28,579 25,900 27,211 -0.06 27,253 0.1 10.34 577.88 K 1.58 B 0.52 0.48 98.21 100.0 6.83 M 9.68 M -1.42 -28.22 M
986 1398/12/26 27,955 28,193 27,500 27,505 2.44 27,227 1.4 2.52 561.1 K 1.57 B 0.45 0.48 100.0 100.0 6.74 M 10.14 M -1.5 0.0
987 1398/12/25 26,751 27,996 26,707 27,431 -2.42 26,851 -4.49 4.83 1.73 M 4.64 B 1.56 1.55 68.18 75.28 11.35 M 16.65 M -1.47 -330.15 M
988 1398/12/24 29,493 29,493 27,570 27,570 -5.0 28,112 -3.13 6.97 1.17 M 3.23 B 0.89 1.06 100.0 98.25 13.57 M 17.06 M -1.26 56.41 M
989 1398/12/21 28,003 29,832 28,003 29,000 -0.18 29,021 -0.11 6.53 559.0 K 1.62 B 0.36 0.5 100.0 99.92 6.64 M 6.27 M 1.06 1.26 M
990 1398/12/20 29,050 29,999 28,975 29,000 -4.91 29,052 -4.74 3.53 1.57 M 4.55 B 1.07 1.41 86.22 98.09 12.61 M 13.77 M -1.09 -539.45 M
991 1398/12/19 30,202 30,989 30,149 30,149 -5.0 30,499 -3.89 2.79 1.22 M 3.67 B 0.85 1.1 34.28 91.78 5.01 M 18.21 M -3.63 -2.11 B
992 1398/12/17 32,600 32,600 30,701 30,860 -4.48 31,735 -1.77 6.19 1.03 M 3.25 B 0.76 0.84 97.42 99.99 10.22 M 7.6 M 1.35 -83.58 M
993 1398/12/14 32,314 32,314 31,651 32,314 5.0 32,308 4.98 2.09 2.15 M 6.94 B 1.74 1.54 97.67 97.43 22.22 M 15.16 M 1.47 16.73 M
994 1398/12/13 30,005 31,600 29,550 31,600 5.0 30,776 2.26 6.94 1.69 M 5.22 B 1.54 1.29 90.34 100.0 12.91 M 8.77 M 1.47 -503.76 M
995 1398/12/12 29,753 30,901 29,753 30,213 1.12 30,096 0.73 3.86 1.25 M 3.77 B 1.24 1.0 97.92 100.0 8.02 M 17.13 M -2.14 -78.22 M
996 1398/12/11 28,481 31,450 28,481 30,400 1.4 29,878 -0.34 10.42 1.03 M 3.09 B 1.05 0.86 100.0 100.0 7.54 M 9.4 M -1.25 0.0
997 1398/12/10 29,979 29,979 29,979 29,979 -5.0 29,979 -5.0 0.0 658.5 K 1.97 B 0.62 0.56 100.0 100.0 7.15 M 141.01 M -19.71 0.0
998 1398/12/07 31,900 32,000 30,200 30,200 -4.93 31,556 -0.66 5.96 1.54 M 4.86 B 1.73 1.4 100.0 52.22 13.44 M 10.16 M 1.32 2.32 B
999 1398/12/06 30,415 32,000 30,415 31,900 0.84 31,767 0.42 5.21 1.01 M 3.2 B 1.0 0.95 100.0 100.0 8.23 M 10.63 M -1.29 0.0
1000 1398/12/05 32,990 32,990 30,175 31,840 0.24 31,633 -0.41 9.33 815.07 K 2.58 B 0.68 0.8 100.0 100.0 8.29 M 10.11 M -1.22 0.0
1001 1398/12/04 31,600 31,955 31,000 31,955 5.0 31,763 4.37 3.08 914.75 K 2.91 B 0.88 0.93 82.43 98.77 8.46 M 9.44 M -1.12 -474.86 M
1002 1398/12/03 29,860 31,289 29,860 30,597 -2.65 30,434 -3.17 4.79 1.01 M 3.06 B 1.06 1.08 95.08 99.8 6.37 M 12.95 M -2.03 -144.86 M
1003 1398/11/30 31,700 32,500 30,601 31,501 -0.57 31,431 -0.79 6.21 718.81 K 2.26 B 0.73 0.8 100.0 100.0 5.71 M 6.66 M -1.17 0.0
1004 1398/11/29 32,880 32,880 31,562 31,598 -4.89 31,680 -4.64 4.18 1.58 M 5.01 B 1.89 1.92 91.08 99.9 8.22 M 14.63 M -1.78 -441.9 M
1005 1398/11/28 33,614 33,614 31,202 33,050 3.24 33,223 3.78 7.73 1.74 M 5.78 B 2.28 2.27 94.21 76.39 8.48 M 11.07 M -1.3 1.03 B
1006 1398/11/27 32,018 32,018 32,018 32,018 5.0 32,014 4.98 0.0 163.69 K 524.1 M 0.17 0.21 100.0 66.22 27.58 M 3.13 M 8.82 177.06 M
1007 1398/11/26 30,496 30,496 30,000 30,496 5.0 30,494 4.99 1.65 555.72 K 1.69 B 0.35 0.68 100.0 99.95 7.53 M 9.41 M -1.25 914.88 K
1008 1398/11/23 27,512 29,209 27,512 29,209 5.0 29,044 4.4 6.17 879.28 K 2.55 B 0.35 1.14 100.0 99.94 18.24 M 10.5 M 1.74 1.45 M
1009 1398/11/21 27,810 29,000 26,616 27,751 -0.95 27,819 -0.7 8.96 842.67 K 2.34 B 0.36 1.12 99.88 100.0 7.53 M 8.43 M -1.12 -2.77 M
1010 1398/11/20 27,901 28,750 27,800 28,231 -3.53 28,016 -4.26 3.42 1.38 M 3.87 B 0.67 1.94 95.85 100.0 7.9 M 7.97 M -1.01 -160.42 M
1011 1398/11/19 30,000 30,000 29,086 29,086 -5.0 29,263 -4.42 3.14 1.1 M 3.23 B 0.6 1.59 91.0 99.98 6.78 M 12.62 M -1.86 -290.27 M
1012 1398/11/16 31,000 31,125 29,700 30,380 2.49 30,616 3.28 4.8 3.64 M 11.14 B 3.23 6.74 87.55 98.14 11.03 M 26.99 M -2.45 -1.18 B
1013 1398/11/15 29,898 31,390 28,404 30,789 27.16 29,643 22.43 10.51 5.46 M 16.17 B 104.74 17.98 89.56 82.2 13.2 M 21.11 M -1.6 989.2 M
1014 1398/11/14 25,371 25,371 25,371 25,371 5.0 24,213 0.21 0.0 6.85 K 17.37 M 0.09 0.02 100.0 86.08 17.37 M 622.96 K 27.88 2.42 M
1015 1398/11/13 24,897 24,897 24,897 24,897 5.0 24,163 1.9 0.0 62.51 K 155.64 M 0.78 0.18 100.0 100.0 77.82 M 7.78 M 10.0 0.0
1016 1398/11/12 24,644 24,644 24,644 24,644 5.0 23,712 1.03 0.0 33.67 K 82.97 M 0.39 0.08 100.0 100.0 41.49 M 2.51 M 16.5 0.0
1017 1398/11/08 24,161 24,161 24,161 24,161 5.0 23,471 2.0 0.0 65.6 K 158.48 M 0.7 0.13 100.0 100.0 31.7 M 3.23 M 9.8 0.0
1018 1398/11/07 23,504 23,504 23,504 23,504 5.0 23,011 2.8 0.0 91.8 K 215.76 M 1.1 0.17 100.0 45.53 21.58 M 2.59 M 8.35 117.52 M
1019 1398/11/06 22,714 22,714 22,714 22,714 5.0 22,385 3.48 0.0 114.23 K 259.47 M 1.6 0.19 100.0 100.0 37.07 M 6.83 M 5.43 0.0
1020 1398/11/05 22,089 22,089 22,089 22,089 5.0 21,633 2.83 0.0 92.9 K 205.2 M 0.56 0.15 100.0 94.62 25.65 M 5.11 M 5.02 11.04 M
1021 1398/11/02 21,679 21,679 21,679 21,679 5.0 21,038 1.89 0.0 62.23 K 134.91 M 0.25 0.09 100.0 83.93 67.45 M 4.19 M 16.08 21.68 M
1022 1398/11/01 20,988 20,988 20,988 20,988 5.0 20,647 3.29 0.0 108.07 K 226.82 M 0.23 0.15 53.73 6.54 60.94 M 873.1 K 69.8 107.04 M
1023 1398/10/30 20,738 20,738 20,738 20,738 5.0 19,989 1.21 0.0 39.62 K 82.16 M 0.08 0.05 100.0 36.89 82.16 M 1.32 M 62.34 51.85 M
1024 1398/10/29 19,751 19,751 19,751 19,751 5.0 19,751 5.0 0.0 53.85 K 106.36 M 0.1 0.06 100.0 100.0 53.18 M 6.65 M 8.0 0.0
1025 1398/10/18 29,216 29,216 29,216 29,216 -2.0 29,216 -2.0 0.0 571.32 K 1.67 B 1.06 0.65 91.25 100.0 7.81 M 20.61 M -2.64 -146.08 M
1026 1398/10/17 29,200 31,907 28,869 28,869 -5.0 29,812 -1.9 10.52 480.09 K 1.43 B 0.79 0.55 100.0 99.86 7.34 M 12.88 M -1.75 2.03 M
1027 1398/10/15 30,207 31,650 30,207 30,207 -5.0 30,388 -4.43 4.78 1.16 M 3.51 B 2.41 1.36 83.6 98.19 11.26 M 14.56 M -1.29 -512.86 M
1028 1398/10/14 31,677 31,677 31,677 31,677 -5.0 31,796 -4.64 0.0 101.6 K 321.84 M 0.17 0.12 100.0 100.0 4.41 M 53.64 M -12.17 0.0
1029 1398/10/11 32,900 33,557 32,800 33,550 2.17 33,344 1.54 2.31 492.68 K 1.64 B 0.86 0.57 99.9 100.0 9.22 M 7.94 M 1.16 -1.65 M
1030 1398/10/10 33,100 33,500 32,250 32,820 1.13 32,839 1.19 3.88 461.74 K 1.52 B 0.73 0.52 95.62 100.0 7.8 M 8.38 M -1.07 -66.36 M
1031 1398/10/09 32,997 33,500 32,242 33,499 2.35 32,452 -0.85 3.9 809.94 K 2.63 B 0.98 0.94 85.31 87.73 8.21 M 9.65 M -1.17 -63.44 M
1032 1398/10/08 33,000 33,500 32,150 32,600 -3.33 32,729 -2.95 4.2 534.44 K 1.75 B 0.55 0.62 100.0 100.0 7.14 M 10.05 M -1.41 0.0
1033 1398/10/07 34,500 34,850 32,800 32,800 -2.77 33,724 -0.04 6.25 729.08 K 2.46 B 0.76 0.85 99.94 100.0 7.78 M 12.81 M -1.65 -1.36 M
1034 1398/10/04 34,790 34,790 33,152 33,352 0.4 33,736 1.55 4.94 324.33 K 1.09 B 0.27 0.37 84.53 84.53 7.17 M 7.52 M -1.05 0.0
1035 1398/10/03 32,809 34,200 32,321 33,250 0.74 33,220 0.65 5.81 755.7 K 2.51 B 0.62 0.84 100.0 99.59 17.08 M 13.81 M 1.24 10.37 M
1036 1398/10/02 33,051 34,100 32,252 32,809 -3.36 33,007 -2.77 5.73 1.79 M 5.9 B 1.64 1.94 85.76 100.0 16.98 M 17.1 M -1.01 -840.27 M
1037 1398/10/01 33,500 35,919 33,240 33,740 -3.49 33,949 -2.89 8.06 1.26 M 4.27 B 1.19 1.45 90.79 99.98 12.94 M 11.87 M 1.09 -392.59 M
1038 1398/09/30 35,300 35,400 34,500 34,750 1.54 34,959 2.15 2.61 688.43 K 2.41 B 0.65 0.82 100.0 100.0 8.85 M 8.6 M 1.03 0.0
1039 1398/09/27 32,250 34,475 32,230 34,475 5.0 34,224 4.23 6.97 1.55 M 5.3 B 1.47 1.99 74.22 67.27 17.98 M 8.9 M 2.02 368.3 M
1040 1398/09/26 32,628 34,250 32,628 32,720 5.29 32,834 5.66 4.97 812.32 K 2.67 B 0.73 1.07 100.0 63.26 16.26 M 9.48 M 1.72 979.89 M
1041 1398/09/24 31,230 31,230 30,210 31,230 5.0 31,075 4.48 3.38 1.16 M 3.59 B 1.18 1.62 100.0 100.0 16.93 M 9.3 M 1.82 0.0
1042 1398/09/23 28,511 30,204 28,511 30,204 5.0 29,743 3.4 5.94 1.09 M 3.23 B 1.22 1.62 100.0 99.88 22.93 M 7.86 M 2.92 3.9 M
1043 1398/09/20 28,599 29,297 27,604 28,999 1.62 28,766 0.81 6.13 671.8 K 1.93 B 0.8 1.02 100.0 100.0 16.66 M 8.82 M 1.89 0.0
1044 1398/09/19 28,000 29,410 27,100 28,599 0.88 28,536 0.66 8.52 1.54 M 4.41 B 2.56 2.54 100.0 99.23 20.98 M 9.96 M 2.11 33.72 M
1045 1398/09/18 28,744 29,200 27,100 28,000 -0.04 28,349 1.21 7.75 1.09 M 3.08 B 1.91 1.76 99.89 72.63 10.91 M 8.74 M 1.25 839.32 M
1046 1398/09/17 27,890 28,725 27,005 28,545 4.0 28,011 2.05 6.37 486.41 K 1.36 B 0.86 0.8 100.0 100.0 8.62 M 4.45 M 1.94 0.0
1047 1398/09/16 27,726 28,000 26,551 27,330 3.5 27,448 3.95 5.46 650.81 K 1.79 B 1.18 1.1 99.92 92.8 10.03 M 7.64 M 1.31 127.18 M
1048 1398/09/13 26,640 26,999 26,041 26,589 -0.39 26,406 -1.08 3.68 441.63 K 1.17 B 0.77 0.76 100.0 98.85 6.7 M 7.39 M -1.1 13.45 M
1049 1398/09/12 26,890 27,195 25,800 26,640 0.15 26,693 0.35 5.41 354.21 K 945.51 M 0.52 0.6 100.0 100.0 8.01 M 4.63 M 1.73 0.0
1050 1398/09/11 26,996 28,001 25,335 26,890 0.83 26,600 -0.25 10.52 913.08 K 2.43 B 1.31 1.57 99.95 100.0 11.24 M 8.49 M 1.32 -1.28 M
1051 1398/09/10 26,390 27,222 26,000 26,995 3.84 26,668 2.58 4.7 459.42 K 1.23 B 0.43 0.74 100.0 100.0 8.17 M 4.9 M 1.67 0.0
1052 1398/09/09 25,808 27,000 25,808 25,927 -1.83 25,997 -1.56 4.62 594.36 K 1.55 B 0.6 1.0 99.62 100.0 7.0 M 6.47 M 1.08 -5.83 M
1053 1398/09/06 26,400 27,100 25,600 26,390 1.95 26,409 2.03 5.86 532.73 K 1.41 B 0.59 0.92 100.0 99.91 7.86 M 6.19 M 1.27 1.33 M
1054 1398/09/05 25,021 26,582 24,771 26,100 3.09 25,884 2.24 7.31 917.11 K 2.37 B 1.17 1.65 98.03 100.0 11.19 M 7.0 M 1.6 -46.84 M
1055 1398/09/04 25,690 26,000 24,500 25,800 2.88 25,317 0.95 6.12 977.32 K 2.47 B 1.46 1.86 83.42 85.12 9.88 M 7.19 M 1.37 -41.98 M
1056 1398/09/03 25,310 25,310 24,022 25,310 5.0 25,078 4.04 5.36 2.29 M 5.74 B 9.12 5.03 91.06 95.53 10.74 M 11.29 M -1.05 -256.65 M
1057 1398/09/02 24,105 24,105 24,105 24,105 5.0 24,105 5.0 0.0 199.75 K 481.5 M 0.74 0.41 100.0 97.94 43.77 M 4.72 M 9.28 9.93 M
1058 1398/08/29 23,068 23,068 23,068 23,068 5.0 22,958 4.5 0.0 98.5 K 227.22 M 0.3 0.18 100.0 99.77 113.61 M 3.6 M 31.57 523.64 K
1059 1398/08/28 21,839 21,993 21,779 21,993 5.0 21,970 4.89 0.98 342.04 K 751.47 M 0.95 0.57 100.0 99.79 27.83 M 9.37 M 2.97 1.61 M
1060 1398/08/27 20,512 21,997 20,512 21,499 -0.43 20,946 -2.99 7.24 411.64 K 862.21 M 0.76 0.69 100.0 99.77 6.79 M 5.93 M 1.14 2.0 M
1061 1398/08/26 21,585 22,690 21,585 21,585 -5.0 21,591 -4.97 5.12 203.54 K 439.47 M 0.36 0.34 100.0 99.95 4.53 M 9.98 M -2.2 215.85 K
1062 1398/08/25 23,094 23,820 22,500 22,505 -2.55 22,721 -1.62 5.87 287.67 K 653.63 M 0.52 0.48 99.93 99.63 4.99 M 5.09 M -1.02 1.99 M
1063 1398/08/22 23,570 24,570 22,735 23,120 -3.38 23,094 -3.49 8.07 406.42 K 938.6 M 0.78 0.68 98.85 99.95 4.48 M 8.09 M -1.8 -10.28 M
1064 1398/08/21 24,400 24,400 23,450 23,803 0.19 23,929 0.72 4.05 492.84 K 1.18 B 0.9 0.8 100.0 99.86 6.7 M 6.97 M -1.04 1.67 M
1065 1398/08/20 23,450 23,814 22,601 23,814 5.0 23,759 4.76 5.37 1.31 M 3.11 B 3.09 2.26 99.23 99.97 19.39 M 14.12 M 1.37 -23.05 M
1066 1398/08/19 22,931 23,298 22,000 23,169 0.61 22,680 -1.51 5.9 345.66 K 783.94 M 0.57 0.57 100.0 99.55 7.47 M 5.13 M 1.45 3.56 M
1067 1398/08/18 23,000 23,480 22,560 22,920 1.63 23,028 2.11 4.08 217.61 K 501.12 M 0.38 0.34 100.0 97.71 5.27 M 3.74 M 1.41 11.5 M
1068 1398/08/14 22,990 23,100 21,970 22,500 -0.24 22,552 -0.01 5.14 244.15 K 550.61 M 0.44 0.36 95.81 99.83 4.43 M 4.4 M 1.01 -22.16 M
1069 1398/08/13 23,940 23,940 22,395 22,395 -5.0 22,554 -4.32 6.9 608.07 K 1.37 B 1.13 0.87 96.31 100.0 4.95 M 8.47 M -1.71 -50.64 M
1070 1398/08/12 23,699 24,000 22,500 23,000 -2.36 23,573 0.07 6.67 703.34 K 1.66 B 1.5 0.98 93.29 100.0 5.97 M 9.16 M -1.53 -111.18 M
1071 1398/08/11 23,693 23,693 22,601 23,693 5.0 23,556 4.39 4.83 1.29 M 3.03 B 3.3 1.77 100.0 100.0 7.39 M 11.97 M -1.62 0.0
1072 1398/08/08 23,323 23,323 23,323 23,323 5.0 22,565 1.58 0.0 34.67 K 80.87 M 0.06 0.04 100.0 100.0 40.44 M 1.56 M 26.0 0.0
1073 1398/08/06 22,215 22,215 21,513 22,215 5.0 22,213 4.99 3.26 169.54 K 376.6 M 0.24 0.2 100.0 89.38 5.79 M 5.61 M 1.03 40.0 M
1074 1398/08/04 20,840 21,354 20,700 21,354 5.0 21,158 4.03 3.16 499.07 K 1.06 B 0.52 0.54 100.0 98.57 5.53 M 6.27 M -1.13 15.12 M
1075 1398/08/01 21,150 21,150 20,161 20,398 1.2 20,338 0.9 4.91 350.97 K 713.8 M 0.36 0.36 100.0 100.0 3.66 M 5.58 M -1.52 0.0
1076 1398/07/30 20,242 20,242 19,200 20,242 5.0 20,157 4.55 5.43 895.89 K 1.81 B 1.1 0.9 98.34 81.96 7.62 M 10.5 M -1.38 295.84 M
1077 1398/07/29 18,951 20,385 18,930 20,200 1.38 19,279 -3.25 7.69 813.08 K 1.57 B 1.14 0.79 98.98 99.64 7.05 M 6.45 M 1.09 -10.25 M
1078 1398/07/28 21,680 21,680 19,616 19,616 -5.0 19,926 -3.5 10.52 1.04 M 2.08 B 1.77 1.01 93.11 99.98 7.72 M 7.35 M 1.05 -142.83 M
1079 1398/07/24 20,342 21,870 20,342 20,840 -2.67 20,648 -3.57 7.51 1.67 M 3.45 B 4.02 1.66 98.43 92.37 12.54 M 9.52 M 1.32 209.13 M
1080 1398/07/23 21,398 22,398 21,398 21,398 -5.0 21,412 -4.94 4.67 391.95 K 839.26 M 0.86 0.37 92.04 90.61 4.63 M 7.68 M -1.66 12.01 M
1081 1398/07/22 22,833 22,840 22,469 22,469 -5.0 22,524 -4.77 1.65 156.81 K 353.21 M 0.25 0.14 100.0 100.0 1.7 M 8.41 M -4.95 0.0
1082 1398/07/21 24,529 24,529 23,002 23,280 -3.77 23,651 -2.24 6.64 294.26 K 695.95 M 0.4 0.25 99.91 100.0 3.17 M 3.8 M -1.2 -656.06 K
1083 1398/07/20 24,499 24,499 23,679 24,090 3.08 24,192 3.52 3.46 431.66 K 1.04 B 0.53 0.36 100.0 93.06 3.69 M 5.89 M -1.6 72.5 M
1084 1398/07/17 23,313 23,900 23,313 23,679 -3.51 23,370 -4.77 2.52 805.91 K 1.88 B 0.9 0.61 99.75 98.47 5.31 M 6.62 M -1.25 24.03 M
1085 1398/07/16 25,995 25,995 23,757 23,757 -5.0 24,540 -1.87 9.42 602.63 K 1.48 B 0.62 0.46 100.0 100.0 4.72 M 8.5 M -1.8 0.0
1086 1398/07/15 24,342 26,000 24,342 25,623 0.0 25,007 -2.4 6.81 993.45 K 2.48 B 0.92 0.75 78.9 100.0 5.82 M 5.91 M -1.02 -524.25 M
1087 1398/07/14 26,400 26,400 25,603 25,603 -5.0 25,623 -4.92 3.11 810.8 K 2.08 B 0.7 0.61 100.0 100.0 4.72 M 11.05 M -2.34 0.0
1088 1398/07/13 26,916 27,999 25,800 26,400 -1.92 26,950 0.13 8.52 893.06 K 2.41 B 0.67 0.67 77.5 93.66 5.18 M 6.65 M -1.28 -388.86 M
1089 1398/07/10 27,000 28,000 26,534 27,200 -2.61 26,916 -3.63 5.52 1.19 M 3.19 B 0.85 0.87 100.0 99.89 7.24 M 9.94 M -1.37 3.64 M
1090 1398/07/09 28,250 28,899 26,963 27,880 -1.33 27,930 -1.16 7.18 963.83 K 2.69 B 0.64 0.7 81.85 99.69 5.64 M 7.78 M -1.38 -480.37 M
1091 1398/07/08 29,845 29,845 27,330 28,244 -1.81 28,257 -1.77 9.2 1.52 M 4.29 B 1.03 1.09 89.98 100.0 6.07 M 8.96 M -1.48 -429.97 M
1092 1398/07/07 30,000 30,000 28,400 28,920 -3.22 28,765 -3.74 5.63 1.25 M 3.6 B 0.82 0.81 100.0 100.0 5.05 M 9.46 M -1.87 0.0
1093 1398/07/06 30,130 30,130 28,501 29,979 4.47 29,882 4.13 5.72 1.7 M 5.09 B 1.22 1.1 89.69 98.05 4.49 M 14.87 M -3.31 -426.03 M
1094 1398/07/03 28,450 29,500 27,125 29,190 2.51 28,696 0.78 8.76 1.54 M 4.41 B 1.16 0.99 100.0 92.58 6.14 M 8.62 M -1.4 327.23 M
1095 1398/07/02 29,888 29,888 27,500 28,150 -2.12 28,474 -0.99 8.68 1.48 M 4.21 B 1.18 0.92 100.0 95.25 7.52 M 8.66 M -1.15 199.88 M
1096 1398/07/01 28,349 28,978 28,119 28,959 4.93 28,759 4.2 3.05 1.44 M 4.13 B 1.25 0.92 99.97 91.64 6.26 M 8.9 M -1.42 344.06 M
1097 1398/06/31 27,615 27,615 27,400 27,615 5.0 27,599 4.94 0.78 1.44 M 3.98 B 1.13 0.91 98.31 67.98 6.74 M 10.05 M -1.49 1.21 B
1098 1398/06/30 24,254 26,796 24,254 26,796 5.0 26,300 3.06 10.48 1.08 M 2.83 B 0.83 0.66 100.0 100.0 8.67 M 7.83 M 1.11 0.0
1099 1398/06/27 25,700 26,600 25,441 25,441 -5.0 25,520 -4.71 4.56 1.21 M 3.08 B 0.72 0.75 100.0 91.74 9.65 M 10.09 M -1.05 254.41 M
1100 1398/06/26 27,948 27,948 26,051 26,099 -3.37 26,780 -0.85 7.28 1.12 M 3.01 B 0.74 0.71 99.81 100.0 5.98 M 9.17 M -1.53 -5.83 M
1101 1398/06/25 27,020 27,020 26,609 27,020 5.0 27,010 4.96 1.54 906.81 K 2.45 B 0.56 0.58 100.0 83.45 7.18 M 10.7 M -1.49 405.3 M
1102 1398/06/24 24,250 26,609 24,250 26,609 5.0 25,734 1.55 9.73 2.07 M 5.32 B 1.51 1.4 97.25 100.0 10.52 M 7.59 M 1.39 -146.19 M
1103 1398/06/23 26,000 26,000 24,900 25,072 -0.06 25,342 1.02 4.42 1.22 M 3.08 B 0.92 0.85 100.0 98.51 6.25 M 6.94 M -1.11 46.01 M
1104 1398/06/20 26,034 26,034 23,556 25,678 3.56 25,087 1.18 10.52 3.03 M 7.61 B 2.87 2.33 100.0 96.41 7.09 M 12.25 M -1.73 273.36 M
1105 1398/06/17 24,795 24,795 24,795 24,795 5.0 24,795 5.0 0.0 341.94 K 847.84 M 0.28 0.26 100.0 100.0 65.22 M 7.37 M 8.85 0.0
1106 1398/06/16 23,200 23,965 23,000 23,965 5.0 23,615 3.47 4.2 1.4 M 3.31 B 1.04 1.11 100.0 90.92 5.62 M 8.62 M -1.53 300.46 M
1107 1398/06/13 22,778 23,170 22,112 22,911 3.8 22,824 3.41 4.78 856.56 K 1.96 B 0.43 0.67 100.0 100.0 5.2 M 7.19 M -1.38 0.0
1108 1398/06/12 22,780 22,780 21,152 22,361 0.51 22,072 -0.79 7.7 1.0 M 2.21 B 0.46 0.8 100.0 99.37 4.8 M 8.07 M -1.68 13.97 M
1109 1398/06/11 23,496 23,496 21,926 22,158 -3.99 22,248 -3.6 7.16 1.69 M 3.76 B 0.79 1.42 86.76 93.64 6.95 M 10.19 M -1.47 -258.96 M
1110 1398/06/10 23,898 23,898 22,704 23,016 -2.89 23,080 -2.62 5.26 1.19 M 2.75 B 0.49 1.03 100.0 100.0 4.72 M 8.81 M -1.87 92.64 K
1111 1398/06/09 23,914 23,914 21,638 23,914 5.0 23,702 4.07 10.52 2.03 M 4.81 B 0.94 1.91 100.0 100.0 11.53 M 21.18 M -1.84 0.0
1112 1398/06/06 22,001 23,800 21,675 23,552 3.23 22,776 -0.17 9.8 4.03 M 9.19 B 2.37 4.59 99.84 85.36 9.64 M 12.27 M -1.27 1.33 B
1113 1398/06/05 23,634 23,634 21,522 22,020 -2.17 22,815 1.36 9.81 1.85 M 4.22 B 1.09 2.28 97.94 99.73 5.38 M 8.17 M -1.52 -75.49 M
1114 1398/06/04 22,513 22,513 22,000 22,513 5.0 22,509 4.98 2.33 1.58 M 3.55 B 1.02 2.1 98.1 70.06 8.48 M 14.06 M -1.66 996.07 M
1115 1398/06/03 21,979 21,979 19,887 21,979 5.0 21,441 2.43 10.52 2.75 M 5.89 B 2.47 4.32 93.19 77.99 11.65 M 10.39 M 1.12 895.37 M
1116 1398/06/02 20,933 20,933 20,933 20,933 5.0 20,933 5.0 0.0 543.59 K 1.14 B 0.49 0.87 100.0 44.9 8.19 M 6.23 M 1.31 627.01 M
1117 1398/05/30 19,700 20,339 18,622 20,339 5.0 19,937 2.92 9.22 1.78 M 3.55 B 2.07 3.23 82.59 97.14 8.92 M 8.14 M 1.1 -517.15 M
1118 1398/05/28 18,987 19,423 18,800 19,423 4.99 19,371 4.71 3.31 1.83 M 3.54 B 3.34 3.76 75.37 97.26 8.7 M 9.34 M -1.07 -775.7 M
1119 1398/05/27 18,282 18,998 18,206 18,794 2.8 18,499 1.19 4.35 806.88 K 1.49 B 1.73 1.69 85.31 100.0 5.26 M 6.6 M -1.26 -219.33 M
1120 1398/05/26 18,401 18,401 18,245 18,300 -1.49 18,282 -1.59 0.86 589.49 K 1.08 B 1.45 1.25 84.69 100.0 5.28 M 6.23 M -1.18 -164.98 M
1121 1398/05/23 18,311 18,794 18,261 18,440 1.19 18,577 1.94 2.92 557.48 K 1.04 B 1.27 1.21 99.04 99.94 5.26 M 4.95 M 1.06 -9.35 M
1122 1398/05/22 18,100 18,392 18,002 18,269 0.88 18,224 0.64 2.17 514.45 K 937.55 M 0.92 1.08 92.47 100.0 4.49 M 4.86 M -1.08 -70.61 M
1123 1398/05/20 18,239 18,260 18,010 18,060 0.3 18,109 0.57 1.39 267.05 K 483.6 M 0.43 0.52 81.28 100.0 2.79 M 5.04 M -1.81 -90.51 M
1124 1398/05/19 18,244 18,244 17,951 18,067 0.1 18,006 -0.24 1.63 397.84 K 716.32 M 0.64 0.73 61.85 100.0 4.98 M 3.75 M 1.33 -273.29 M
1125 1398/05/16 18,050 18,384 17,854 18,053 -2.46 18,049 -2.48 2.97 292.34 K 527.64 M 0.45 0.48 66.71 100.0 3.17 M 5.28 M -1.66 -175.64 M
1126 1398/05/15 19,397 19,397 18,000 18,350 -1.16 18,508 -0.31 7.76 716.5 K 1.33 B 1.3 1.0 80.89 100.0 6.27 M 5.92 M 1.06 -253.38 M
1127 1398/05/14 18,256 18,781 18,001 18,781 5.0 18,565 3.79 4.33 1.13 M 2.09 B 2.84 1.55 47.13 100.0 7.64 M 6.19 M 1.23 -1.11 B
1128 1398/05/13 17,654 17,973 17,510 17,972 4.08 17,887 3.58 2.64 589.91 K 1.06 B 1.55 0.81 89.37 100.0 5.04 M 6.1 M -1.21 -112.19 M
1129 1398/05/12 17,200 17,500 17,082 17,500 1.58 17,268 0.23 2.45 393.0 K 678.63 M 1.04 0.51 100.0 100.0 3.65 M 4.81 M -1.32 0.0
1130 1398/05/09 17,450 17,450 17,050 17,196 -0.24 17,228 -0.06 2.35 399.93 K 689.0 M 1.05 0.49 100.0 100.0 5.07 M 6.75 M -1.33 0.0
1131 1398/05/08 17,400 17,400 17,122 17,310 0.02 17,238 -0.4 1.62 251.29 K 433.17 M 0.63 0.29 100.0 100.0 4.13 M 4.71 M -1.14 0.0
1132 1398/05/07 17,651 17,799 17,110 17,161 -4.33 17,307 -3.51 4.03 349.53 K 604.94 M 0.9 0.38 100.0 100.0 3.5 M 5.99 M -1.71 0.0
1133 1398/05/06 17,706 18,500 17,050 17,650 -0.05 17,937 1.57 8.5 507.18 K 909.72 M 1.28 0.53 100.0 100.0 3.65 M 5.87 M -1.61 0.0
1134 1398/05/05 17,300 17,686 17,300 17,686 5.0 17,659 4.84 2.23 381.81 K 674.23 M 0.86 0.39 100.0 86.62 5.86 M 4.79 M 1.22 90.2 M
1135 1398/05/02 17,000 17,240 16,000 17,000 1.05 16,844 0.12 7.75 421.01 K 709.16 M 0.93 0.44 100.0 100.0 3.55 M 8.06 M -2.27 0.0
1136 1398/05/01 17,300 17,300 16,500 16,801 -3.07 16,823 -2.95 4.85 330.26 K 555.59 M 0.74 0.33 100.0 100.0 2.99 M 5.61 M -1.88 0.0
1137 1398/04/31 17,689 17,689 17,100 17,126 -1.59 17,334 -0.39 3.44 300.18 K 520.34 M 0.54 0.3 100.0 100.0 3.52 M 5.31 M -1.51 0.0
1138 1398/04/30 17,799 17,799 17,306 17,310 -2.13 17,402 -1.61 2.85 546.71 K 951.4 M 0.86 0.53 100.0 100.0 5.17 M 9.33 M -1.8 0.0
1139 1398/04/29 17,500 18,150 17,300 17,500 0.11 17,686 1.17 4.91 626.05 K 1.11 B 0.84 0.61 91.84 100.0 5.71 M 7.33 M -1.28 -90.4 M
1140 1398/04/26 16,900 18,490 16,900 17,320 -2.44 17,481 -1.53 9.41 461.92 K 807.47 M 0.49 0.45 100.0 100.0 3.83 M 5.02 M -1.31 0.0
1141 1398/04/25 18,550 18,550 17,676 17,676 -5.0 17,753 -4.58 4.94 303.79 K 539.34 M 0.21 0.29 99.97 100.0 4.53 M 12.84 M -2.83 -141.41 K
1142 1398/04/24 18,126 18,900 18,100 18,298 1.38 18,606 3.09 4.42 847.03 K 1.58 B 0.54 0.8 99.97 100.0 5.77 M 6.35 M -1.1 -496.61 K
1143 1398/04/23 18,800 18,800 17,800 18,115 -2.79 18,049 -3.14 5.62 957.7 K 1.73 B 0.64 0.81 94.79 96.34 4.97 M 6.8 M -1.37 -26.7 M
1144 1398/04/22 18,618 19,000 18,618 18,618 -5.0 18,634 -4.91 2.05 1.16 M 2.15 B 0.78 0.99 100.0 100.0 8.16 M 8.01 M 1.02 0.0
1145 1398/04/19 20,069 20,260 18,710 19,149 -2.77 19,597 -0.49 8.28 1.49 M 2.91 B 1.02 1.31 86.53 100.0 7.2 M 6.98 M 1.03 -392.3 M
1146 1398/04/18 19,600 19,767 19,030 19,767 5.0 19,694 4.61 3.87 2.95 M 5.82 B 2.54 2.82 88.02 97.6 13.23 M 8.19 M 1.61 -557.4 M
1147 1398/04/17 18,450 19,089 18,201 19,089 5.0 18,826 3.55 4.88 1.26 M 2.37 B 1.12 1.18 89.71 99.23 14.75 M 6.12 M 2.41 -225.4 M
1148 1398/04/16 18,490 18,490 18,060 18,200 0.77 18,180 0.66 2.38 586.53 K 1.07 B 0.45 0.53 97.25 100.0 5.06 M 6.66 M -1.32 -29.37 M
1149 1398/04/15 18,799 18,799 17,892 18,211 -3.3 18,061 -4.1 5.07 1.14 M 2.06 B 0.94 1.04 99.13 100.0 5.19 M 7.82 M -1.51 -18.0 M
1150 1398/04/12 19,200 19,350 18,102 18,460 -2.08 18,833 -0.11 6.89 1.35 M 2.54 B 1.34 1.14 92.54 100.0 4.17 M 7.19 M -1.72 -189.71 M
1151 1398/04/11 18,850 18,931 18,281 18,931 5.0 18,853 4.56 3.56 1.49 M 2.8 B 1.72 1.27 96.62 100.0 9.49 M 7.91 M 1.2 -94.6 M
1152 1398/04/10 17,700 18,281 17,001 18,281 5.0 18,030 3.56 7.53 1.08 M 1.94 B 1.4 0.88 95.3 100.0 5.45 M 6.96 M -1.28 -91.4 M
1153 1398/04/09 17,260 17,635 16,810 17,635 5.0 17,411 3.66 4.91 1.41 M 2.46 B 2.09 1.14 100.0 99.31 5.54 M 8.12 M -1.46 16.98 M
1154 1398/04/05 17,399 17,399 16,705 16,820 -2.89 16,796 -3.03 4.15 731.36 K 1.23 B 1.1 0.58 100.0 100.0 4.62 M 8.08 M -1.75 0.0
1155 1398/04/04 17,880 17,880 17,050 17,206 -0.08 17,321 0.59 4.87 316.06 K 547.44 M 0.45 0.24 100.0 100.0 3.65 M 3.63 M 1.01 0.0
1156 1398/04/03 17,000 17,420 16,701 17,420 5.0 17,220 3.79 4.31 785.74 K 1.35 B 1.23 0.6 100.0 98.97 6.6 M 7.32 M -1.11 13.94 M
1157 1398/04/02 16,151 17,000 16,151 16,805 2.2 16,591 0.9 5.26 599.9 K 995.26 M 0.76 0.46 100.0 100.0 4.35 M 3.69 M 1.18 0.0
1158 1398/04/01 17,248 17,248 16,388 16,388 -5.0 16,443 -4.68 5.25 948.74 K 1.56 B 0.73 0.73 98.95 100.0 4.68 M 8.57 M -1.83 -16.39 M
1159 1398/03/29 17,731 18,000 16,904 17,270 -2.84 17,250 -2.95 6.48 679.97 K 1.17 B 0.53 0.5 100.0 100.0 4.83 M 9.31 M -1.93 0.0
1160 1398/03/28 18,000 18,199 17,608 17,730 -1.87 17,775 -1.62 3.36 504.93 K 897.49 M 0.37 0.36 100.0 100.0 3.71 M 6.46 M -1.74 0.0
1161 1398/03/27 18,010 18,369 17,822 18,022 -3.0 18,067 -2.76 3.07 450.09 K 813.17 M 0.29 0.32 100.0 99.68 4.76 M 2.89 M 1.64 2.6 M
1162 1398/03/26 19,250 19,250 18,185 18,189 -2.0 18,580 0.1 5.86 1.39 M 2.58 B 0.89 0.98 55.22 100.0 4.36 M 9.49 M -2.18 -1.16 B
1163 1398/03/25 17,156 18,902 17,156 18,902 5.0 18,561 3.11 10.18 3.45 M 6.41 B 2.95 2.66 100.0 98.05 7.61 M 13.87 M -1.82 124.9 M
1164 1398/03/22 17,920 18,413 17,740 17,850 -0.39 18,002 0.46 3.79 659.09 K 1.19 B 0.54 0.5 100.0 100.0 4.39 M 7.46 M -1.7 0.0
1165 1398/03/21 18,393 18,393 17,700 17,935 -1.37 17,919 -1.46 3.92 822.05 K 1.47 B 0.49 0.62 100.0 100.0 5.08 M 7.67 M -1.51 0.0
1166 1398/03/20 18,815 18,815 17,962 18,048 -3.27 18,184 -2.54 4.75 1.32 M 2.4 B 0.8 1.01 93.58 100.0 5.66 M 9.3 M -1.64 -153.94 M
1167 1398/03/19 18,698 18,990 18,500 18,511 -2.04 18,658 -1.26 2.65 1.58 M 2.95 B 0.89 1.27 94.35 87.42 9.4 M 8.71 M 1.08 204.2 M
1168 1398/03/18 18,900 19,200 18,600 18,600 -2.65 18,897 -1.1 3.23 1.46 M 2.76 B 0.81 1.19 31.53 100.0 5.38 M 10.28 M -1.91 -1.89 B
1169 1398/03/13 19,310 19,735 18,809 18,845 -2.38 19,107 -1.03 4.92 894.07 K 1.71 B 0.49 0.71 79.78 100.0 5.12 M 7.84 M -1.53 -345.5 M
1170 1398/03/12 18,945 19,557 18,300 19,557 5.0 19,305 3.65 6.87 3.07 M 5.92 B 2.03 2.6 86.79 100.0 13.08 M 11.19 M 1.17 -782.28 M
1171 1398/03/11 18,750 18,930 17,900 18,900 4.74 18,626 3.23 5.75 1.27 M 2.37 B 0.9 1.08 96.56 100.0 7.81 M 7.16 M 1.09 -81.64 M
1172 1398/03/08 17,900 18,453 17,252 18,453 5.0 18,044 2.67 6.96 2.22 M 4.01 B 1.98 1.96 100.0 99.68 6.19 M 8.33 M -1.35 12.84 M
1173 1398/03/07 17,800 17,978 17,476 17,476 -1.62 17,575 -1.06 2.87 1.53 M 2.7 B 1.63 1.4 100.0 100.0 8.51 M 11.53 M -1.35 0.0
1174 1398/03/05 17,600 18,000 17,400 17,650 2.36 17,763 3.02 3.45 1.07 M 1.91 B 0.99 0.97 100.0 100.0 8.91 M 8.48 M 1.05 0.0
1175 1398/03/04 17,400 17,520 17,111 17,520 0.04 17,243 -1.54 2.39 1.46 M 2.52 B 1.41 1.36 100.0 100.0 8.4 M 12.8 M -1.52 0.0
1176 1398/03/01 17,690 17,699 17,060 17,417 -1.01 17,513 -0.47 3.75 770.19 K 1.35 B 0.73 0.72 100.0 100.0 5.42 M 9.99 M -1.84 0.0
1177 1398/02/31 17,579 17,890 17,400 17,518 1.39 17,595 1.83 2.82 787.21 K 1.39 B 0.66 0.72 100.0 100.0 6.3 M 8.6 M -1.37 0.0
1178 1398/02/30 17,600 17,665 17,000 17,579 -0.49 17,278 -2.19 3.91 609.8 K 1.05 B 0.47 0.52 100.0 100.0 4.81 M 7.42 M -1.54 0.0
1179 1398/02/29 18,799 18,799 17,480 17,949 -2.45 17,665 -3.99 7.55 1.77 M 3.12 B 1.56 1.63 100.0 100.0 6.13 M 17.43 M -2.84 0.0
1180 1398/02/28 18,600 19,000 18,153 18,310 -3.45 18,399 -2.98 4.67 1.24 M 2.28 B 1.12 1.09 99.84 100.0 6.83 M 11.2 M -1.64 -3.64 M
1181 1398/02/25 19,689 19,689 18,550 18,940 -2.16 18,964 -2.04 6.14 863.62 K 1.64 B 0.8 0.77 99.77 99.98 5.17 M 8.62 M -1.67 -3.47 M
1182 1398/02/24 18,980 19,426 18,980 19,316 4.41 19,359 4.64 2.35 1.48 M 2.87 B 1.69 1.3 98.65 99.33 9.06 M 10.94 M -1.21 -19.55 M
1183 1398/02/23 18,000 18,543 18,000 18,543 5.0 18,501 4.76 3.02 1.11 M 2.05 B 1.27 0.93 100.0 100.0 10.2 M 9.85 M 1.03 0.0
1184 1398/02/22 18,488 18,488 17,169 18,100 0.15 17,660 -2.28 7.68 955.44 K 1.69 B 0.95 0.83 78.99 100.0 5.98 M 8.93 M -1.49 -354.49 M
1185 1398/02/21 18,180 18,489 17,000 18,184 3.27 18,072 2.63 8.76 1.13 M 2.04 B 1.07 1.0 99.99 100.0 6.5 M 9.82 M -1.51 -184.89 K
1186 1398/02/18 16,800 18,298 16,800 18,065 3.64 17,609 1.03 8.92 737.89 K 1.3 B 0.63 0.65 100.0 100.0 5.46 M 7.34 M -1.34 0.0
1187 1398/02/17 18,450 18,750 17,300 17,300 -5.0 17,430 -4.28 8.38 466.07 K 812.36 M 0.35 0.42 89.35 99.57 3.76 M 8.7 M -2.31 -83.04 M
1188 1398/02/16 19,000 19,000 18,135 18,280 -4.24 18,210 -4.6 4.77 1.08 M 1.97 B 0.85 0.98 97.14 100.0 7.1 M 10.96 M -1.54 -56.35 M
1189 1398/02/15 20,400 20,400 18,495 18,670 -4.1 19,089 -1.95 10.3 1.62 M 3.1 B 1.36 1.51 99.76 75.9 5.94 M 10.7 M -1.8 740.11 M
1190 1398/02/14 19,200 19,591 18,666 19,591 4.99 19,468 4.34 4.96 1.39 M 2.71 B 1.28 1.3 99.83 100.0 7.37 M 11.48 M -1.56 -4.62 M
1191 1398/02/11 18,400 19,069 17,803 18,588 2.15 18,659 2.54 7.11 1.24 M 2.32 B 1.24 1.14 99.11 100.0 7.06 M 10.23 M -1.45 -20.63 M
1192 1398/02/10 18,800 19,000 17,977 18,100 -4.35 18,197 -3.84 5.69 1.33 M 2.41 B 1.41 1.29 100.0 100.0 4.68 M 12.91 M -2.76 0.0
1193 1398/02/09 18,980 19,280 18,500 18,660 1.59 18,923 3.02 4.22 757.45 K 1.43 B 0.61 0.75 100.0 100.0 4.81 M 6.15 M -1.28 0.0
1194 1398/02/08 17,967 18,455 17,611 18,455 5.0 18,368 4.5 4.79 1.25 M 2.29 B 1.23 1.28 100.0 100.0 9.57 M 10.35 M -1.08 0.0
1195 1398/02/07 18,239 18,239 17,116 17,500 -2.83 17,577 -2.4 6.56 862.51 K 1.52 B 0.66 0.91 100.0 100.0 5.72 M 7.36 M -1.29 0.0
1196 1398/02/04 18,430 18,436 17,780 17,907 -2.67 18,010 -2.11 3.69 832.53 K 1.5 B 0.66 0.89 100.0 100.0 5.86 M 10.2 M -1.74 0.0
1197 1398/02/03 17,428 19,000 17,428 17,960 -1.05 18,399 1.37 9.02 1.01 M 1.86 B 0.71 1.09 99.8 100.0 6.62 M 9.73 M -1.47 -3.62 M
1198 1398/02/02 18,270 18,270 17,000 17,813 2.37 18,151 4.32 7.47 2.23 M 4.05 B 1.62 2.6 99.96 95.94 8.11 M 14.72 M -1.81 162.62 M
1199 1398/01/31 17,422 17,422 17,422 17,422 5.0 17,400 4.86 0.0 106.56 K 185.65 M 0.08 0.12 100.0 100.0 12.38 M 3.64 M 3.4 0.0
1200 1398/01/28 16,543 16,897 16,543 16,600 -4.67 16,593 -4.71 2.14 2.33 M 3.86 B 2.17 2.63 97.81 97.86 8.6 M 13.49 M -1.57 -1.66 M
1201 1398/01/27 17,369 17,999 17,367 17,367 -5.0 17,413 -4.75 3.64 625.29 K 1.09 B 0.57 0.6 91.39 100.0 5.1 M 14.33 M -2.81 -93.79 M
1202 1398/01/26 18,111 19,300 17,906 17,906 -5.0 18,281 -3.01 7.79 1.79 M 3.26 B 2.24 1.85 96.08 97.06 6.29 M 8.36 M -1.33 -32.03 M
1203 1398/01/25 19,083 19,739 18,129 18,560 -7.6 18,848 -6.17 8.88 2.06 M 3.88 B 3.95 2.17 94.02 99.53 6.42 M 10.95 M -1.71 -214.34 M
1204 1398/01/21 20,490 20,490 20,001 20,490 4.68 20,087 2.62 2.44 62.05 K 127.07 M 0.09 0.06 100.0 100.0 3.53 M 21.18 M -6.0 0.0
1205 1398/01/20 19,550 19,677 18,800 19,677 5.0 19,574 4.45 4.66 829.15 K 1.62 B 1.0 0.74 89.09 100.0 5.6 M 12.11 M -2.16 -177.09 M
1206 1398/01/19 18,844 18,844 18,261 18,844 5.0 18,740 4.42 3.19 777.16 K 1.46 B 0.77 0.69 100.0 100.0 5.92 M 8.0 M -1.35 0.0
1207 1398/01/18 17,947 17,947 17,945 17,947 5.0 17,947 5.0 0.01 256.11 K 459.64 M 0.26 0.22 100.0 100.0 6.76 M 6.3 M 1.07 0.0
1208 1398/01/17 16,698 17,124 16,450 17,124 5.0 17,093 4.81 4.1 685.86 K 1.17 B 0.78 0.55 100.0 100.0 5.75 M 9.45 M -1.65 0.0
1209 1398/01/11 16,390 16,437 15,501 16,437 5.0 16,309 4.18 6.04 1.04 M 1.7 B 1.33 0.82 100.0 100.0 6.06 M 9.48 M -1.56 0.0
1210 1398/01/10 15,300 16,052 14,845 16,052 5.0 15,655 2.4 8.13 1.39 M 2.17 B 2.37 1.14 100.0 100.0 4.94 M 9.55 M -1.93 0.0
1211 1398/01/07 15,399 15,399 14,821 15,100 2.96 15,288 4.24 3.9 1.67 M 2.55 B 4.57 1.39 99.91 100.0 5.32 M 12.18 M -2.29 -2.21 M
1212 1398/01/06 14,805 14,805 14,805 14,805 5.0 14,666 4.01 0.0 87.89 K 130.12 M 0.17 0.07 100.0 100.0 10.01 M 3.94 M 2.54 0.0
1213 1398/01/05 13,600 14,229 13,375 14,229 5.0 14,100 4.04 6.39 203.86 K 287.43 M 0.31 0.16 100.0 100.0 9.27 M 3.69 M 2.52 0.0
1214 1397/12/28 13,600 13,600 13,450 13,580 1.68 13,552 1.47 1.12 558.71 K 757.15 M 0.78 0.43 100.0 100.0 4.53 M 7.57 M -1.67 0.0
1215 1397/12/27 12,902 13,500 12,902 13,450 2.82 13,356 2.1 4.63 411.91 K 550.16 M 0.39 0.32 100.0 100.0 3.53 M 3.93 M -1.11 0.0
1216 1397/12/26 12,900 13,278 12,802 13,169 0.83 13,081 0.16 3.72 559.76 K 732.23 M 0.33 0.43 100.0 100.0 4.46 M 4.14 M 1.08 0.0
1217 1397/12/25 12,790 13,400 12,750 12,999 0.03 13,060 0.5 5.1 871.22 K 1.14 B 0.55 0.68 100.0 100.0 5.2 M 7.07 M -1.36 0.0
1218 1397/12/22 13,348 13,348 12,800 12,845 -2.85 12,995 -1.72 4.28 852.92 K 1.11 B 0.49 0.68 100.0 100.0 4.51 M 5.41 M -1.2 0.0
1219 1397/12/21 13,580 13,580 13,050 13,280 0.51 13,222 0.08 4.06 882.94 K 1.17 B 0.42 0.72 100.0 100.0 5.9 M 6.87 M -1.16 0.0
1220 1397/12/20 13,440 13,598 13,000 13,250 2.14 13,212 1.85 4.6 2.07 M 2.73 B 1.04 1.83 100.0 51.7 6.97 M 9.23 M -1.32 1.32 B
1221 1397/12/19 12,650 13,799 12,578 13,272 0.25 12,972 -2.02 9.71 3.74 M 4.85 B 2.62 3.89 99.71 100.0 7.76 M 12.13 M -1.56 -13.84 M
1222 1397/12/18 13,239 13,239 13,239 13,239 -4.99 13,239 -4.99 0.0 330.26 K 437.23 M 0.21 0.34 100.0 100.0 3.5 M 11.21 M -3.21 0.0
1223 1397/12/15 13,960 14,240 13,700 13,800 -0.01 13,935 0.96 3.94 1.7 M 2.37 B 0.97 1.85 100.0 100.0 6.37 M 13.17 M -2.07 0.0
1224 1397/12/14 13,966 14,236 13,400 13,890 2.34 13,802 1.69 6.24 2.57 M 3.55 B 1.73 3.1 99.62 100.0 7.47 M 13.03 M -1.75 -13.4 M
1225 1397/12/13 13,590 13,597 13,110 13,597 5.0 13,573 4.81 3.71 1.64 M 2.23 B 1.32 2.14 99.58 93.9 5.54 M 15.15 M -2.73 126.52 M
1226 1397/12/12 12,780 13,020 12,501 13,020 5.0 12,950 4.44 4.15 899.48 K 1.16 B 0.68 1.18 100.0 100.0 9.96 M 8.76 M 1.14 0.0
1227 1397/12/11 12,680 12,680 12,101 12,570 1.38 12,400 0.01 4.78 1.12 M 1.39 B 0.77 1.5 100.0 95.57 5.51 M 5.55 M -1.01 61.5 M
1228 1397/12/08 11,800 12,873 11,800 12,500 1.89 12,399 1.07 9.09 2.53 M 3.13 B 2.42 3.6 100.0 100.0 6.01 M 11.0 M -1.83 0.0
1229 1397/12/07 12,100 12,355 11,800 12,355 5.0 12,268 4.26 4.7 1.23 M 1.51 B 1.42 1.65 100.0 100.0 5.82 M 9.25 M -1.59 0.0
1230 1397/12/06 11,771 11,788 11,500 11,788 5.0 11,767 4.81 2.5 452.41 K 532.35 M 0.51 0.62 100.0 100.0 6.49 M 5.49 M 1.18 0.0
1231 1397/12/05 10,900 11,650 10,746 11,500 3.58 11,227 1.13 8.41 1.25 M 1.4 B 1.62 1.78 100.0 100.0 6.15 M 6.68 M -1.09 0.0
1232 1397/12/04 11,504 11,504 10,600 10,909 -0.44 11,102 1.32 8.53 1.83 M 2.03 B 3.62 2.75 99.77 96.29 5.38 M 7.06 M -1.31 70.63 M
1233 1397/12/01 10,957 10,957 10,957 10,957 4.99 10,957 4.99 0.0 461.93 K 506.13 M 0.97 0.67 100.0 94.83 8.88 M 7.27 M 1.22 26.19 M
1234 1397/11/30 10,232 10,461 10,201 10,461 5.0 10,436 4.75 2.55 341.49 K 356.38 M 0.75 0.47 100.0 100.0 4.82 M 3.96 M 1.22 0.0
1235 1397/11/29 9,990 10,000 9,650 10,000 5.0 9,963 4.61 3.63 565.04 K 562.94 M 1.41 0.78 100.0 100.0 4.81 M 3.7 M 1.3 0.0
1236 1397/11/28 9,301 9,792 9,200 9,792 5.0 9,524 2.12 6.43 668.35 K 636.54 M 2.03 0.93 100.0 95.65 5.63 M 4.54 M 1.24 27.69 M
1237 1397/11/27 9,499 9,499 9,225 9,280 -1.85 9,326 -1.36 2.97 488.64 K 455.71 M 1.39 0.67 100.0 100.0 4.6 M 3.93 M 1.17 0.0
1238 1397/11/24 9,275 9,660 9,275 9,410 0.81 9,455 1.3 4.15 325.07 K 307.36 M 0.81 0.44 100.0 93.82 4.52 M 3.04 M 1.49 19.0 M
1239 1397/11/23 9,398 9,699 9,130 9,350 -0.51 9,334 -0.68 6.23 239.04 K 223.12 M 0.47 0.32 100.0 91.14 2.79 M 4.42 M -1.59 19.76 M
1240 1397/11/21 9,500 9,599 9,310 9,485 -1.57 9,398 -2.47 3.1 275.94 K 259.33 M 0.52 0.32 100.0 100.0 2.85 M 4.25 M -1.49 0.0
1241 1397/11/17 9,602 9,729 9,600 9,621 -1.27 9,636 -1.12 1.34 318.15 K 306.56 M 0.5 0.37 99.8 100.0 3.09 M 4.72 M -1.53 -609.6 K
1242 1397/11/16 9,720 9,999 9,525 9,600 -0.5 9,745 1.01 4.98 603.2 K 587.83 M 0.91 0.7 100.0 100.0 3.42 M 6.92 M -2.02 0.0
1243 1397/11/15 9,670 9,678 9,340 9,678 4.99 9,648 4.66 3.62 578.92 K 558.52 M 0.65 0.62 100.0 91.85 5.48 M 4.71 M 1.16 45.52 M
1244 1397/11/14 9,211 9,379 9,012 9,320 -1.17 9,218 -2.25 4.07 771.19 K 710.9 M 0.67 0.79 100.0 97.42 4.94 M 5.72 M -1.16 18.36 M
1245 1397/11/13 9,666 9,666 9,214 9,455 -2.2 9,430 -2.46 4.91 362.7 K 342.03 M 0.33 0.34 100.0 98.62 3.26 M 2.96 M 1.1 4.73 M
1246 1397/11/10 9,999 9,999 9,559 9,630 -4.29 9,668 -3.92 4.6 848.25 K 820.12 M 0.79 0.75 100.0 97.64 4.21 M 6.02 M -1.43 19.36 M
1247 1397/11/09 10,039 10,299 9,562 9,939 0.7 10,062 1.95 7.71 745.01 K 749.6 M 0.65 0.6 86.74 87.24 3.55 M 4.74 M -1.33 -3.73 M
1248 1397/11/08 9,878 10,045 9,090 10,039 4.92 9,870 3.16 10.51 1.69 M 1.67 B 1.7 1.37 100.0 94.07 5.55 M 6.75 M -1.22 99.07 M
1249 1397/11/07 9,602 9,602 9,215 9,602 5.0 9,568 4.63 4.2 2.07 M 1.98 B 2.55 1.8 95.08 88.21 6.62 M 9.21 M -1.39 136.36 M
1250 1397/11/06 8,904 9,177 8,904 9,177 5.0 9,145 4.63 3.07 142.71 K 130.52 M 0.16 0.12 100.0 100.0 11.87 M 4.08 M 2.91 0.0
1251 1397/11/03 8,745 8,904 8,492 8,904 5.0 8,740 3.07 4.85 712.16 K 622.4 M 0.86 0.6 100.0 99.74 6.29 M 4.89 M 1.29 1.62 M
1252 1397/11/02 8,312 8,700 8,300 8,449 -1.33 8,480 -0.97 4.82 1.07 M 907.75 M 1.37 0.93 86.33 100.0 4.5 M 11.21 M -2.49 -124.05 M
1253 1397/11/01 8,651 8,997 8,418 8,418 -5.0 8,563 -3.36 6.88 994.42 K 851.48 M 1.43 0.89 100.0 100.0 4.76 M 11.2 M -2.36 0.0
1254 1397/10/24 9,812 9,840 9,650 9,821 1.8 9,761 1.18 1.97 1.15 M 1.12 B 2.05 0.99 97.28 66.73 6.22 M 6.38 M -1.03 341.78 M
1255 1397/10/23 9,750 9,823 9,530 9,823 1.11 9,647 -0.7 3.07 447.23 K 431.43 M 0.49 0.38 83.05 89.79 4.48 M 2.96 M 1.51 -29.08 M
1256 1397/10/22 9,457 9,900 9,457 9,690 2.46 9,715 2.73 4.68 475.93 K 462.37 M 0.55 0.4 98.36 96.34 4.21 M 4.24 M -1.01 9.35 M
1257 1397/10/19 9,730 9,730 9,288 9,534 -2.48 9,457 -3.26 4.76 837.23 K 791.75 M 0.97 0.7 98.8 100.0 3.97 M 7.47 M -1.88 -9.48 M
1258 1397/10/18 9,930 9,985 9,650 9,676 1.12 9,776 2.16 3.47 559.66 K 547.11 M 0.47 0.48 100.0 100.0 3.65 M 5.42 M -1.49 0.0
1259 1397/10/17 9,350 9,700 9,350 9,699 4.29 9,569 2.89 3.74 472.3 K 451.92 M 0.34 0.41 100.0 100.0 3.73 M 4.15 M -1.11 0.0
1260 1397/10/16 9,003 9,750 9,003 9,311 -1.6 9,300 -1.71 8.3 2.23 M 2.07 B 1.67 2.06 93.36 72.11 6.8 M 5.12 M 1.33 440.96 M
1261 1397/10/15 9,462 9,462 9,462 9,462 -5.0 9,462 -5.0 0.0 226.46 K 214.27 M 0.13 0.21 82.34 100.0 2.85 M 14.28 M -5.02 -37.85 M
1262 1397/10/12 10,351 10,351 9,914 9,914 -4.99 9,960 -4.55 4.41 814.03 K 810.78 M 0.37 0.75 100.0 77.84 3.79 M 5.9 M -1.56 179.68 M
1263 1397/10/11 10,304 10,639 10,150 10,150 0.17 10,435 2.98 4.82 2.16 M 2.25 B 1.04 2.12 98.58 55.08 5.08 M 8.06 M -1.59 980.31 M
1264 1397/10/10 9,800 10,183 9,800 10,183 4.99 10,133 4.47 3.91 1.56 M 1.58 B 0.85 1.52 95.68 90.32 5.37 M 7.58 M -1.41 84.59 M
1265 1397/10/09 9,720 9,970 9,301 9,761 1.76 9,699 1.12 7.19 1.92 M 1.86 B 1.21 1.93 28.01 100.0 3.2 M 6.98 M -2.18 -1.34 B
1266 1397/10/08 9,750 9,750 9,400 9,720 4.46 9,592 3.08 3.72 2.36 M 2.27 B 1.79 2.6 47.71 90.21 4.25 M 10.99 M -2.58 -962.77 M
1267 1397/10/05 9,150 9,331 9,070 9,331 5.0 9,305 4.7 2.88 2.92 M 2.71 B 3.65 3.66 95.88 67.41 7.19 M 9.24 M -1.29 773.09 M
1268 1397/10/04 8,595 8,942 8,550 8,942 4.99 8,887 4.34 4.58 1.64 M 1.46 B 3.1 2.22 59.74 98.87 5.41 M 8.9 M -1.64 -570.79 M
1269 1397/10/03 8,700 8,700 8,400 8,550 -1.32 8,517 -1.7 3.57 362.8 K 309.0 M 0.44 0.47 97.01 100.0 3.29 M 3.68 M -1.12 -9.25 M
1270 1397/10/02 8,798 8,798 8,550 8,563 1.05 8,664 2.24 2.9 662.72 K 574.16 M 0.81 0.84 99.55 70.55 2.67 M 4.05 M -1.52 166.47 M
1271 1397/10/01 8,530 8,536 8,132 8,536 4.99 8,474 4.23 4.97 1.02 M 863.61 M 1.32 1.33 100.0 100.0 5.33 M 6.35 M -1.19 0.0
1272 1397/09/28 8,100 8,290 8,050 8,110 1.16 8,130 1.41 2.98 311.31 K 253.1 M 0.33 0.4 91.68 100.0 2.19 M 5.27 M -2.41 -21.06 M
1273 1397/09/27 8,049 8,162 7,801 8,099 0.06 8,017 -0.95 4.63 288.03 K 230.91 M 0.31 0.37 98.61 100.0 2.3 M 4.53 M -1.97 -3.22 M
1274 1397/09/26 8,350 8,350 7,999 8,049 -3.51 8,094 -2.97 4.39 1.85 M 1.5 B 3.12 2.56 99.47 91.47 7.86 M 19.61 M -2.5 120.0 M
1275 1397/09/25 8,576 8,576 8,200 8,280 -3.36 8,342 -2.64 4.59 612.22 K 510.69 M 1.05 0.84 98.45 100.0 5.46 M 11.35 M -2.08 -7.92 M
1276 1397/09/24 8,565 8,684 8,280 8,510 0.63 8,568 1.31 4.88 795.33 K 681.42 M 1.51 1.13 100.0 100.0 3.87 M 7.66 M -1.98 0.0
1277 1397/09/21 8,300 8,549 8,221 8,530 4.22 8,457 3.32 3.99 1.2 M 1.02 B 3.15 1.76 96.66 56.64 6.7 M 3.65 M 1.83 407.55 M
1278 1397/09/20 8,300 8,300 8,101 8,154 0.39 8,185 0.78 2.46 119.98 K 98.2 M 0.22 0.16 100.0 100.0 1.85 M 2.81 M -1.51 0.0
1279 1397/09/19 8,200 8,200 8,050 8,131 -0.49 8,122 -0.6 1.86 244.83 K 198.84 M 0.29 0.33 91.04 100.0 2.51 M 4.14 M -1.65 -17.82 M
1280 1397/09/18 8,037 8,396 8,037 8,200 -0.46 8,171 -0.81 4.47 548.72 K 448.35 M 0.55 0.75 100.0 100.0 5.6 M 5.34 M 1.05 0.0
1281 1397/09/17 8,526 8,526 8,150 8,210 -1.84 8,238 -1.51 4.61 514.36 K 423.71 M 0.51 0.68 100.0 100.0 3.12 M 5.8 M -1.86 0.0
1282 1397/09/14 8,300 8,469 8,190 8,367 -0.38 8,364 -0.42 3.41 484.44 K 405.17 M 0.46 0.61 98.24 100.0 2.95 M 4.4 M -1.49 -7.11 M
1283 1397/09/13 8,700 8,700 8,009 8,400 -0.36 8,399 -0.37 8.63 929.86 K 781.0 M 0.96 1.14 94.56 100.0 4.24 M 5.87 M -1.38 -42.46 M
1284 1397/09/12 8,174 8,437 8,174 8,437 4.99 8,430 4.9 3.22 1.75 M 1.48 B 2.17 2.32 97.15 51.53 4.82 M 6.35 M -1.32 674.91 M
1285 1397/09/11 7,873 8,071 7,873 8,069 4.97 8,036 4.54 2.51 1.29 M 1.03 B 1.72 1.79 100.0 76.65 7.49 M 7.69 M -1.03 241.19 M
1286 1397/09/10 7,950 7,950 7,505 7,800 -0.84 7,687 -2.28 5.93 587.72 K 451.76 M 0.78 0.81 90.44 100.0 4.21 M 6.45 M -1.53 -43.2 M
1287 1397/09/07 7,995 7,997 7,752 7,856 -0.97 7,866 -0.84 3.16 740.39 K 582.38 M 1.01 1.01 78.77 100.0 3.82 M 8.96 M -2.34 -123.63 M
1288 1397/09/06 7,503 8,000 7,503 7,919 2.78 7,933 2.96 6.62 466.08 K 369.72 M 0.64 0.63 100.0 100.0 4.86 M 4.93 M -1.01 0.0
1289 1397/09/05 8,150 8,150 7,613 7,613 -4.99 7,705 -3.84 7.05 969.28 K 746.85 M 1.49 1.27 100.0 100.0 5.49 M 13.58 M -2.47 0.0
1290 1397/09/03 8,041 8,041 7,802 8,000 4.45 8,013 4.62 3.06 983.65 K 788.21 M 1.7 1.3 100.0 90.21 6.16 M 6.58 M -1.07 77.13 M
1291 1397/08/30 7,590 7,746 7,250 7,746 4.99 7,659 3.81 6.84 623.48 K 477.53 M 1.17 0.73 100.0 100.0 6.82 M 5.25 M 1.3 0.0
1292 1397/08/29 7,491 7,510 7,300 7,389 -1.57 7,378 -1.72 2.88 633.51 K 467.41 M 1.13 0.71 100.0 100.0 5.25 M 11.13 M -2.12 0.0
1293 1397/08/28 7,159 7,770 7,159 7,595 1.29 7,507 0.12 8.53 418.25 K 314.0 M 0.61 0.45 100.0 100.0 3.92 M 4.83 M -1.23 0.0
1294 1397/08/27 7,708 8,000 7,395 7,395 -5.0 7,498 -3.67 8.18 588.52 K 441.28 M 0.87 0.6 100.0 100.0 3.65 M 14.23 M -3.9 0.0
1295 1397/08/26 8,100 8,120 7,708 7,715 -4.91 7,784 -4.06 5.35 628.61 K 489.3 M 1.04 0.53 99.05 100.0 4.11 M 4.66 M -1.13 -4.66 M
1296 1397/08/23 8,001 8,279 8,000 8,120 -1.85 8,113 -1.93 3.49 391.61 K 317.71 M 0.55 0.34 100.0 100.0 5.67 M 3.78 M 1.5 0.0
1297 1397/08/22 8,787 8,787 8,060 8,199 -3.27 8,273 -2.39 9.02 780.62 K 645.8 M 0.96 0.69 100.0 100.0 4.97 M 6.8 M -1.37 0.0
1298 1397/08/21 7,974 8,740 7,974 8,580 2.23 8,476 0.99 9.61 1.03 M 877.17 M 1.15 0.95 100.0 100.0 5.7 M 5.59 M 1.02 0.0
1299 1397/08/20 8,726 8,726 8,288 8,288 -5.0 8,393 -3.79 5.28 551.72 K 463.08 M 0.62 0.52 100.0 100.0 5.03 M 10.52 M -2.09 0.0
1300 1397/08/15 8,724 8,724 8,724 8,724 4.99 8,724 4.99 0.0 266.08 K 232.13 M 0.28 0.25 100.0 100.0 21.1 M 4.64 M 4.55 0.0
1301 1397/08/14 8,223 8,314 8,223 8,314 4.99 8,309 4.92 1.11 942.03 K 782.75 M 1.06 0.91 100.0 100.0 7.45 M 8.07 M -1.08 0.0
1302 1397/08/13 7,936 7,936 7,300 7,936 4.99 7,919 4.76 8.71 1.26 M 995.44 M 1.54 1.29 100.0 96.73 5.72 M 6.38 M -1.11 32.54 M
1303 1397/08/12 7,308 7,567 7,259 7,567 5.0 7,559 4.88 4.24 1.48 M 1.12 B 2.27 1.56 100.0 64.51 9.91 M 7.6 M 1.3 397.23 M
1304 1397/08/09 7,500 7,500 7,106 7,259 -0.25 7,207 -0.96 5.54 518.23 K 373.47 M 0.62 0.55 100.0 100.0 4.02 M 7.78 M -1.94 0.0
1305 1397/08/07 7,500 7,500 7,200 7,260 -0.64 7,277 -0.41 4.17 529.32 K 385.2 M 0.59 0.52 100.0 98.09 3.74 M 9.94 M -2.66 7.35 M
1306 1397/08/06 7,001 7,455 7,001 7,360 3.66 7,307 2.92 6.48 663.15 K 484.55 M 0.52 0.66 100.0 88.45 4.57 M 6.12 M -1.34 55.95 M
1307 1397/08/05 7,390 7,390 7,055 7,055 -5.0 7,100 -4.39 4.75 888.79 K 631.01 M 0.64 0.88 100.0 100.0 4.29 M 11.47 M -2.67 0.0
1308 1397/08/02 7,700 8,000 7,415 7,415 -5.0 7,426 -4.86 7.89 669.54 K 497.22 M 0.46 0.66 100.0 100.0 4.65 M 14.21 M -3.06 0.0
1309 1397/08/01 8,380 8,380 7,703 7,703 -5.0 7,805 -3.74 8.79 1.43 M 1.12 B 0.92 1.45 100.0 98.88 6.06 M 15.54 M -2.56 12.55 M
1310 1397/07/30 8,125 8,398 7,777 8,133 1.27 8,108 0.96 7.99 837.72 K 679.22 M 0.37 0.83 100.0 100.0 5.11 M 6.72 M -1.32 0.0
1311 1397/07/29 8,099 8,099 7,725 8,040 4.23 8,031 4.11 4.84 2.52 M 2.03 B 1.4 2.66 99.0 52.36 8.05 M 7.97 M 1.01 944.57 M
1312 1397/07/28 7,714 7,714 7,713 7,714 5.0 7,714 5.0 0.01 1.45 M 1.12 B 0.94 1.57 100.0 66.06 7.3 M 15.7 M -2.15 379.09 M
1313 1397/07/25 7,640 7,640 7,248 7,520 -1.43 7,347 -3.7 5.41 1.05 M 772.19 M 0.79 1.1 100.0 76.99 5.68 M 7.25 M -1.28 177.69 M
1314 1397/07/24 7,550 7,721 7,400 7,500 1.99 7,629 3.74 4.34 1.89 M 1.44 B 1.94 1.95 100.0 78.43 8.27 M 8.75 M -1.06 310.52 M
1315 1397/07/23 7,300 7,899 7,300 7,300 -5.0 7,354 -4.29 8.21 4.53 M 3.33 B 31.42 5.93 87.96 97.64 7.31 M 10.5 M -1.44 -322.76 M
1316 1397/07/22 7,505 7,505 7,505 7,505 -4.99 7,684 -2.72 0.0 59.65 K 44.77 M 0.35 0.07 100.0 100.0 6.4 M 8.95 M -1.4 0.0
1317 1397/07/21 7,899 7,899 7,899 7,899 -4.99 7,899 -4.99 0.0 157.96 K 124.77 M 0.92 0.17 100.0 100.0 5.2 M 41.59 M -8.0 0.0
1318 1397/07/18 8,084 8,084 8,084 8,084 -4.99 8,314 -2.29 0.0 50.22 K 40.6 M 0.14 0.05 93.13 0.45 2.91 M 181.08 K 16.06 37.63 M
1319 1397/07/17 8,545 8,545 8,118 8,118 -9.74 8,509 -5.39 5.26 69.59 K 57.28 M 0.18 0.07 92.54 27.42 4.08 M 15.7 M -3.85 37.3 M
1320 1397/07/11 8,994 8,994 8,994 8,994 -5.0 8,994 -5.0 0.0 384.0 K 345.37 M 0.54 0.36 100.0 100.0 6.06 M 24.67 M -4.07 0.0
1321 1397/07/10 9,794 9,794 9,305 9,305 -9.74 9,467 -8.17 5.26 199.08 K 188.48 M 0.26 0.18 100.0 100.0 5.39 M 26.93 M -5.0 0.0
1322 1397/07/09 10,316 10,316 10,220 10,300 4.83 10,309 4.93 0.94 157.3 K 162.16 M 0.17 0.14 100.0 100.0 3.45 M 13.51 M -3.92 0.0
1323 1397/07/08 9,826 9,826 9,726 9,826 4.99 9,825 4.98 1.03 944.87 K 928.3 M 1.03 0.84 100.0 49.86 7.74 M 11.29 M -1.46 465.4 M
1324 1397/07/07 9,359 9,359 9,359 9,359 4.99 9,359 4.99 0.0 215.15 K 201.35 M 0.21 0.18 100.0 53.52 5.03 M 3.99 M 1.26 93.59 M
1325 1397/07/04 8,921 8,921 8,700 8,921 4.99 8,914 4.91 2.54 2.01 M 1.79 B 2.19 1.8 80.06 65.15 8.53 M 12.15 M -1.42 266.94 M
1326 1397/07/03 8,318 8,733 8,300 8,733 10.24 8,497 7.26 5.22 484.54 K 411.7 M 0.46 0.42 100.0 89.9 7.1 M 10.57 M -1.49 41.59 M
1327 1397/07/01 7,722 8,090 7,700 8,000 8.43 7,922 7.37 5.06 1.08 M 855.77 M 1.04 0.93 100.0 99.91 10.83 M 14.49 M -1.34 800.0 K
1328 1397/06/31 7,378 7,378 7,378 7,378 5.0 7,378 5.0 0.0 794.9 K 586.48 M 0.65 0.69 81.62 5.65 10.18 M 2.37 M 4.3 445.54 M
1329 1397/06/27 7,000 7,041 6,890 7,041 5.0 7,027 4.79 2.19 822.7 K 578.12 M 0.56 0.72 100.0 75.64 6.97 M 8.57 M -1.23 140.82 M
1330 1397/06/26 6,451 6,709 6,451 6,709 4.99 6,706 4.95 4.0 1.39 M 933.1 M 1.07 1.22 96.41 89.04 11.11 M 15.68 M -1.41 68.74 M
1331 1397/06/25 6,324 6,620 6,154 6,451 2.06 6,390 1.09 7.57 1.22 M 782.26 M 0.73 1.05 55.29 91.75 7.09 M 7.18 M -1.01 -285.21 M
1332 1397/06/24 6,245 6,390 6,240 6,300 3.31 6,321 3.66 2.4 984.59 K 622.32 M 0.63 0.85 100.0 100.0 6.16 M 7.24 M -1.17 0.0
1333 1397/06/21 6,155 6,360 5,930 6,189 -0.63 6,098 -2.09 7.25 1.73 M 1.06 B 1.18 1.58 96.3 89.2 5.49 M 6.92 M -1.26 74.94 M
1334 1397/06/20 6,489 6,500 6,165 6,165 -2.74 6,228 -1.75 5.43 2.08 M 1.29 B 1.76 2.0 100.0 82.81 7.61 M 10.4 M -1.37 222.42 M
1335 1397/06/19 6,350 6,350 6,230 6,300 2.34 6,339 2.97 1.93 456.21 K 289.19 M 0.34 0.42 100.0 100.0 7.82 M 24.1 M -3.08 0.0
1336 1397/06/18 6,156 6,156 6,155 6,156 5.0 6,156 5.0 0.02 3.09 M 1.9 B 3.54 3.27 38.51 33.65 10.32 M 21.33 M -2.07 92.35 M
1337 1397/06/17 5,863 5,863 5,863 5,863 5.0 5,863 5.0 0.0 453.42 K 265.84 M 0.45 0.48 100.0 100.0 6.65 M 8.58 M -1.29 0.0
1338 1397/06/14 5,479 5,596 5,460 5,596 4.99 5,584 4.77 2.49 1.29 M 717.83 M 1.47 1.43 60.38 100.0 8.18 M 10.56 M -1.29 -284.39 M
1339 1397/06/13 5,252 5,400 5,250 5,300 1.47 5,330 2.05 2.86 614.41 K 327.46 M 0.62 0.67 83.52 100.0 6.08 M 7.12 M -1.17 -53.97 M
1340 1397/06/12 5,200 5,300 5,157 5,250 0.48 5,223 -0.04 2.77 1.18 M 615.1 M 1.26 1.26 95.75 100.0 10.71 M 13.98 M -1.31 -26.17 M
1341 1397/06/11 5,220 5,325 5,156 5,200 -1.52 5,225 -1.04 3.28 826.83 K 431.99 M 0.78 0.81 96.99 100.0 10.22 M 11.37 M -1.11 -13.0 M
1342 1397/06/10 5,250 5,390 5,200 5,284 -0.75 5,280 -0.83 3.65 1.1 M 583.37 M 1.05 1.08 90.87 100.0 8.28 M 10.23 M -1.24 -53.24 M
1343 1397/06/07 5,152 5,470 5,152 5,278 -0.38 5,324 0.49 6.17 661.59 K 352.2 M 0.65 0.65 84.64 100.0 6.93 M 7.19 M -1.04 -54.09 M
1344 1397/06/06 5,499 5,656 5,189 5,200 -3.86 5,298 -2.05 9.0 1.16 M 615.22 M 1.25 1.18 80.5 91.4 7.18 M 13.71 M -1.91 -67.07 M
1345 1397/06/05 5,610 5,610 5,318 5,388 -1.34 5,409 -0.95 5.49 912.55 K 493.56 M 0.9 0.97 88.94 100.0 9.14 M 6.76 M 1.35 -54.6 M
1346 1397/06/04 5,307 5,485 5,307 5,485 5.0 5,461 4.54 3.35 1.46 M 795.7 M 1.38 1.58 93.11 100.0 8.14 M 6.92 M 1.18 -54.83 M
1347 1397/06/03 5,052 5,307 5,000 5,307 4.99 5,224 3.34 6.14 1.05 M 546.72 M 1.04 1.17 85.55 100.0 6.5 M 5.82 M 1.12 -79.0 M
1348 1397/05/30 5,005 5,150 5,000 5,052 0.22 5,055 0.28 3.0 529.94 K 267.89 M 0.53 0.6 74.49 100.0 4.54 M 6.38 M -1.41 -68.35 M
1349 1397/05/29 5,060 5,130 4,910 5,057 -1.44 5,041 -1.75 4.48 683.92 K 344.74 M 0.64 0.81 95.88 100.0 5.7 M 4.26 M 1.34 -14.21 M
1350 1397/05/28 5,259 5,288 5,057 5,109 1.37 5,131 1.81 4.57 1.37 M 703.24 M 1.34 1.75 100.0 100.0 5.72 M 6.51 M -1.14 0.0
1351 1397/05/27 4,865 5,054 4,865 5,054 4.99 5,040 4.69 3.88 1.63 M 823.13 M 2.05 2.3 100.0 57.02 10.83 M 5.59 M 1.94 353.78 M
1352 1397/05/24 4,611 4,831 4,611 4,831 5.0 4,814 4.63 4.77 815.52 K 392.59 M 1.19 1.21 100.0 100.0 5.23 M 4.73 M 1.11 0.0
1353 1397/05/23 4,615 4,676 4,510 4,650 0.58 4,601 -0.48 3.68 540.98 K 248.92 M 0.78 0.82 100.0 76.0 4.22 M 8.23 M -1.95 59.73 M
1354 1397/05/22 4,737 4,737 4,570 4,600 -0.73 4,623 -0.24 3.65 988.3 K 456.91 M 1.45 1.62 100.0 100.0 4.97 M 19.04 M -3.83 0.0
1355 1397/05/21 4,899 4,899 4,530 4,644 -2.6 4,634 -2.81 8.15 1.14 M 529.51 M 1.49 2.05 100.0 100.0 4.45 M 24.07 M -5.41 0.0
1356 1397/05/20 4,731 4,840 4,730 4,800 -0.08 4,768 -0.75 2.33 493.14 K 235.13 M 0.42 0.92 100.0 100.0 3.27 M 13.06 M -4.0 0.0
1357 1397/05/17 4,820 4,930 4,722 4,760 -1.24 4,804 -0.33 4.4 254.4 K 122.21 M 0.19 0.48 100.0 100.0 3.06 M 7.64 M -2.5 0.0
1358 1397/05/16 5,000 5,000 4,704 4,780 -3.08 4,820 -2.27 6.29 606.52 K 292.35 M 0.45 1.18 100.0 100.0 6.36 M 8.86 M -1.39 0.0
1359 1397/05/15 5,180 5,180 4,921 4,921 -4.98 4,932 -4.77 5.26 918.1 K 452.81 M 0.73 1.89 100.0 100.0 6.66 M 7.94 M -1.19 0.0
1360 1397/05/14 5,400 5,419 5,041 5,100 -3.88 5,179 -2.39 7.5 1.55 M 802.44 M 1.64 3.55 96.11 100.0 7.28 M 9.22 M -1.27 -31.24 M
1361 1397/05/13 5,310 5,310 5,106 5,281 4.41 5,306 4.9 4.0 2.55 M 1.35 B 3.81 7.35 94.13 90.26 9.04 M 12.72 M -1.41 52.47 M
1362 1397/05/10 4,801 5,076 4,801 5,076 4.98 5,058 4.61 5.73 1.19 M 601.55 M 2.32 3.97 95.75 91.56 26.18 M 6.4 M 4.09 25.22 M
1363 1397/05/09 4,800 4,968 4,666 4,915 3.6 4,835 1.92 6.47 485.73 K 234.83 M 1.05 1.14 69.01 100.0 3.38 M 4.7 M -1.39 -72.77 M
1364 1397/05/08 4,875 5,050 4,632 4,700 -5.32 4,744 -4.43 9.02 477.91 K 226.74 M 1.23 0.88 77.41 38.06 4.08 M 2.98 M 1.37 89.22 M
1365 1397/05/01 4,999 4,999 4,875 4,875 -1.75 4,964 0.04 2.54 8.04 K 4.01 M 0.02 0.01 100.0 100.0 668.01 K 1.34 M -2.0 0.0
1366 1397/04/31 4,876 5,044 4,760 4,876 1.5 4,962 3.29 5.97 1.18 M 587.18 M 5.94 2.15 94.92 100.0 7.15 M 8.76 M -1.23 -29.84 M
1367 1397/04/30 4,720 4,833 4,641 4,833 5.0 4,804 4.37 4.14 413.17 K 198.49 M 3.0 0.64 90.44 98.3 10.56 M 4.34 M 2.44 -15.6 M
1368 1397/04/27 4,720 4,799 4,446 4,650 -0.6 4,603 -1.6 7.94 220.01 K 101.27 M 1.66 0.31 76.5 100.0 1.94 M 3.89 M -2.01 -23.79 M
1369 1397/04/26 4,680 4,747 4,550 4,678 3.47 4,678 3.47 4.33 114.27 K 53.45 M 0.92 0.15 38.51 100.0 1.47 M 1.57 M -1.07 -32.87 M
1370 1397/04/25 4,698 4,698 4,510 4,600 0.9 4,521 -0.83 4.17 112.55 K 50.89 M 0.98 0.14 100.0 100.0 2.04 M 2.12 M -1.04 0.0
1371 1397/04/24 4,728 4,728 4,503 4,558 -3.82 4,559 -3.8 5.0 136.77 K 62.36 M 1.51 0.15 100.0 100.0 1.56 M 3.46 M -2.22 0.0
1372 1397/04/23 4,798 4,829 4,671 4,673 0.62 4,739 2.05 3.38 105.04 K 49.83 M 0.86 0.1 80.74 100.0 1.75 M 1.78 M -1.02 -9.6 M
1373 1397/04/20 4,875 4,875 4,560 4,600 -2.4 4,644 -1.46 6.91 194.72 K 90.42 M 1.67 0.19 73.47 100.0 2.08 M 2.21 M -1.06 -23.99 M
1374 1397/04/19 4,839 4,839 4,613 4,769 -0.77 4,713 -1.94 4.9 70.83 K 33.02 M 0.4 0.06 100.0 100.0 1.44 M 1.65 M -1.15 0.0
1375 1397/04/17 4,976 4,976 4,774 4,827 0.4 4,806 -0.04 4.23 69.67 K 33.48 M 0.25 0.06 100.0 100.0 4.18 M 3.72 M 1.13 0.0
1376 1397/04/16 4,988 4,988 4,800 4,850 0.96 4,808 0.08 3.92 13.12 K 6.35 M 0.03 0.01 100.0 100.0 528.83 K 793.25 K -1.5 0.0
1377 1397/04/13 4,938 4,938 4,708 4,809 -0.5 4,804 -0.6 4.89 265.76 K 127.68 M 0.63 0.22 62.02 100.0 2.55 M 4.56 M -1.79 -48.49 M
1378 1397/04/12 4,850 4,900 4,750 4,894 3.95 4,833 2.66 3.16 165.19 K 79.84 M 0.17 0.14 69.38 100.0 1.42 M 2.58 M -1.81 -24.45 M
1379 1397/04/11 4,949 4,949 4,643 4,720 -3.42 4,708 -3.66 6.59 372.03 K 175.17 M 0.25 0.31 100.0 100.0 3.57 M 9.73 M -2.72 0.0
1380 1397/04/10 5,099 5,099 4,731 4,904 -1.33 4,887 -1.67 7.78 574.81 K 280.89 M 0.39 0.48 72.92 96.61 4.18 M 7.54 M -1.8 -66.56 M
1381 1397/04/09 5,299 5,299 4,961 4,961 -5.0 4,970 -4.83 6.81 772.71 K 384.06 M 0.52 0.64 72.0 100.0 3.29 M 12.8 M -3.89 -107.52 M
1382 1397/04/06 5,222 5,392 5,203 5,203 -4.99 5,222 -4.64 3.63 230.95 K 120.6 M 0.12 0.19 100.0 100.0 2.94 M 9.28 M -3.15 0.0
1383 1397/04/05 5,399 5,644 5,199 5,210 -4.79 5,476 0.07 8.56 3.02 M 1.65 B 1.89 2.84 99.87 99.68 22.59 M 40.14 M -1.78 3.11 M
1384 1397/04/04 5,303 5,509 5,200 5,250 0.06 5,472 4.29 5.94 2.83 M 1.55 B 2.35 3.03 100.0 99.29 29.18 M 21.33 M 1.37 10.95 M
1385 1397/04/03 5,397 5,397 5,152 5,161 -2.64 5,247 -1.02 4.76 578.31 K 303.42 M 0.42 0.62 64.26 89.87 3.2 M 6.82 M -2.13 -77.71 M
1386 1397/04/02 5,220 5,430 5,200 5,260 0.88 5,301 1.67 4.42 747.29 K 396.12 M 0.48 0.79 99.15 79.85 5.38 M 7.36 M -1.37 76.46 M
1387 1397/03/30 5,350 5,498 5,125 5,249 -2.69 5,214 -3.34 7.28 2.41 M 1.26 B 1.55 2.69 69.64 100.0 8.42 M 25.14 M -2.99 -381.54 M
1388 1397/03/29 5,339 5,650 5,230 5,397 -1.96 5,394 -2.02 8.03 1.4 M 757.45 M 0.96 1.55 50.54 100.0 6.84 M 12.62 M -1.85 -374.67 M
1389 1397/03/28 5,630 5,630 5,461 5,461 -4.99 5,505 -4.23 3.09 873.07 K 480.6 M 0.48 0.86 54.08 100.0 4.48 M 8.01 M -1.79 -220.69 M
1390 1397/03/27 5,627 5,899 5,620 5,628 0.16 5,748 2.3 4.96 1.38 M 795.01 M 0.82 1.45 66.77 99.96 5.47 M 12.42 M -2.27 -263.86 M
1391 1397/03/23 5,482 5,625 5,482 5,624 4.96 5,619 4.87 2.61 1.67 M 938.15 M 1.22 1.84 72.42 100.0 14.46 M 12.03 M 1.2 -258.76 M
1392 1397/03/22 5,207 5,479 5,011 5,410 3.62 5,358 2.62 9.34 2.45 M 1.31 B 2.67 2.96 74.4 92.56 15.98 M 10.28 M 1.55 -237.94 M
1393 1397/03/21 5,199 5,348 5,060 5,060 -1.4 5,221 1.73 5.69 930.62 K 485.83 M 1.13 1.17 72.34 100.0 6.89 M 9.0 M -1.31 -134.38 M
1394 1397/03/20 4,998 5,164 4,998 5,164 4.98 5,132 4.33 3.32 2.75 M 1.41 B 8.93 4.08 85.41 87.74 16.73 M 10.23 M 1.64 -32.98 M
1395 1397/03/19 4,700 4,999 4,700 4,900 2.62 4,919 3.02 6.36 607.15 K 298.68 M 2.56 0.94 91.03 95.44 9.38 M 6.07 M 1.55 -13.19 M
1396 1397/03/13 4,789 4,802 4,631 4,801 2.45 4,775 1.9 3.69 126.63 K 60.46 M 0.3 0.2 99.21 100.0 3.75 M 1.78 M 2.11 -480.0 K
1397 1397/03/12 4,689 4,885 4,530 4,750 1.13 4,686 -0.23 7.84 160.62 K 75.26 M 0.37 0.25 100.0 100.0 3.01 M 3.14 M -1.04 0.0
1398 1397/03/09 4,721 4,830 4,628 4,700 -3.27 4,697 -3.33 4.36 470.37 K 220.93 M 1.26 0.74 85.74 100.0 4.62 M 9.21 M -1.99 -31.51 M
1399 1397/03/08 5,040 5,040 4,794 4,890 -0.95 4,859 -1.58 5.13 173.79 K 84.45 M 0.46 0.27 96.43 100.0 4.07 M 5.63 M -1.38 -3.02 M
1400 1397/03/07 5,095 5,160 4,812 4,950 -0.28 4,937 -0.54 7.23 255.51 K 126.15 M 0.56 0.41 83.75 92.36 3.91 M 5.3 M -1.35 -10.86 M
1401 1397/03/06 4,863 5,010 4,700 5,010 4.99 4,964 4.02 6.6 1.02 M 505.65 M 2.25 1.75 39.5 90.11 6.05 M 4.75 M 1.28 -255.91 M
1402 1397/03/05 4,934 4,934 4,710 4,731 -1.56 4,772 -0.71 4.76 242.79 K 115.86 M 0.35 0.42 58.7 100.0 2.06 M 4.14 M -2.01 -47.85 M
1403 1397/03/02 4,871 4,999 4,760 4,892 -1.67 4,806 -3.4 5.02 175.85 K 84.52 M 0.18 0.3 100.0 100.0 2.56 M 5.28 M -2.06 0.0
1404 1397/03/01 5,050 5,116 4,910 4,990 -2.5 4,975 -2.79 4.2 204.07 K 101.53 M 0.13 0.34 100.0 75.52 2.74 M 2.95 M -1.07 24.85 M
1405 1397/02/31 5,012 5,219 5,012 5,080 1.84 5,118 2.61 4.13 640.46 K 327.8 M 0.44 0.99 100.0 100.0 6.43 M 8.86 M -1.38 0.0
1406 1397/02/30 5,180 5,200 4,960 5,000 -2.4 4,988 -2.64 4.84 995.8 K 496.7 M 0.72 1.54 100.0 100.0 7.3 M 9.74 M -1.33 0.0
1407 1397/02/29 5,194 5,295 4,952 5,066 -0.76 5,123 0.35 6.93 1.42 M 728.15 M 1.12 2.22 100.0 100.0 7.83 M 9.34 M -1.19 0.0
1408 1397/02/26 5,105 5,105 5,105 5,105 5.0 5,105 5.0 0.0 1.56 M 796.29 M 1.52 2.64 93.59 60.96 29.81 M 9.16 M 3.25 259.84 M
1409 1397/02/25 4,758 4,906 4,690 4,906 4.99 4,862 4.04 4.61 3.08 M 1.5 B 6.61 7.01 100.0 72.96 26.3 M 8.97 M 2.93 405.37 M
1410 1397/02/24 4,700 4,760 4,555 4,699 -0.06 4,673 -0.62 4.5 163.8 K 76.54 M 0.36 0.38 100.0 100.0 2.55 M 2.47 M 1.03 0.0
1411 1397/02/23 4,686 4,800 4,600 4,687 1.12 4,702 1.45 4.35 728.85 K 342.72 M 2.19 1.81 69.63 80.14 6.12 M 8.32 M -1.36 -36.02 M
1412 1397/02/22 4,558 4,637 4,558 4,637 4.98 4,635 4.94 1.73 822.21 K 381.13 M 3.64 2.27 93.92 9.77 6.17 M 1.55 M 3.98 320.7 M
1413 1397/02/19 4,552 4,560 4,325 4,548 -0.09 4,417 -2.97 5.43 326.77 K 144.35 M 1.76 0.92 100.0 59.49 4.81 M 3.07 M 1.57 58.47 M
1414 1397/02/18 4,548 4,645 4,500 4,550 1.74 4,552 1.79 3.22 292.31 K 133.07 M 1.73 0.84 100.0 31.41 16.63 M 1.82 M 9.15 91.27 M
1415 1397/02/17 4,321 4,500 4,322 4,488 1.86 4,472 1.5 4.12 105.6 K 47.27 M 0.69 0.3 100.0 100.0 6.75 M 2.95 M 2.29 0.0
1416 1397/02/16 4,426 4,550 4,363 4,380 -4.62 4,406 -4.05 4.29 117.55 K 51.79 M 0.8 0.33 100.0 100.0 2.35 M 4.71 M -2.0 0.0
1417 1397/02/15 4,500 4,686 4,472 4,575 2.51 4,592 2.89 4.79 288.5 K 132.48 M 2.45 0.83 65.58 40.97 2.48 M 1.51 M 1.65 32.61 M
1418 1397/02/11 4,300 4,520 4,300 4,495 3.91 4,463 3.17 5.12 125.07 K 55.82 M 0.69 0.37 100.0 89.33 4.65 M 1.78 M 2.61 5.96 M
1419 1397/02/10 4,410 4,410 4,276 4,400 -0.16 4,326 -1.84 3.13 206.4 K 89.29 M 0.8 0.62 95.07 100.0 3.86 M 4.46 M -1.16 -4.4 M
1420 1397/02/09 4,519 4,519 4,357 4,423 0.0 4,407 -0.36 3.72 30.73 K 13.42 M 0.06 0.09 54.48 100.0 913.95 K 2.24 M -2.45 -6.11 M
1421 1397/02/08 4,400 4,489 4,356 4,489 0.02 4,423 -1.45 3.05 88.18 K 38.84 M 0.12 0.26 55.48 100.0 2.15 M 3.24 M -1.5 -17.3 M
1422 1397/02/05 4,450 4,550 4,400 4,485 -1.19 4,488 -1.12 3.41 139.16 K 62.46 M 0.15 0.41 97.78 100.0 2.91 M 2.97 M -1.02 -1.39 M
1423 1397/02/04 4,600 4,617 4,450 4,500 -2.7 4,539 -1.86 3.75 439.36 K 199.42 M 0.45 1.28 54.49 100.0 3.4 M 9.97 M -2.94 -90.75 M
1424 1397/02/03 4,632 4,784 4,521 4,600 -3.3 4,625 -2.77 5.82 591.27 K 273.46 M 0.68 1.85 52.09 97.95 2.85 M 7.24 M -2.54 -125.4 M
1425 1397/02/02 4,800 4,900 4,565 4,720 -1.61 4,757 -0.83 7.34 1.36 M 649.06 M 2.25 5.36 83.86 100.0 10.47 M 8.32 M 1.26 -104.73 M
1426 1397/02/01 4,700 4,848 4,700 4,739 1.78 4,797 3.03 3.15 1.0 M 481.09 M 2.38 4.76 78.0 100.0 5.52 M 6.87 M -1.25 -105.83 M
1427 1397/01/29 4,553 4,664 4,553 4,664 5.0 4,656 4.82 2.44 1.3 M 607.11 M 7.83 8.69 83.12 100.0 10.3 M 8.55 M 1.2 -102.47 M
1428 1397/01/28 4,249 4,500 4,249 4,500 4.99 4,442 3.64 5.91 584.41 K 259.6 M 6.76 4.26 100.0 100.0 11.8 M 4.26 M 2.77 0.0
1429 1397/01/27 4,470 4,489 4,134 4,350 1.68 4,286 0.19 8.59 76.66 K 32.89 M 0.78 0.53 100.0 100.0 4.11 M 5.48 M -1.33 0.0
1430 1397/01/26 4,151 4,338 4,150 4,338 -0.69 4,278 -2.06 4.53 60.7 K 25.48 M 0.57 0.42 100.0 100.0 1.7 M 3.64 M -2.14 0.0
1431 1397/01/22 4,389 4,469 4,260 4,300 0.77 4,368 2.37 4.91 81.16 K 35.73 M 0.56 0.51 100.0 100.0 3.97 M 3.25 M 1.22 0.0
1432 1397/01/21 4,419 4,419 4,191 4,379 3.23 4,267 0.59 5.44 30.1 K 13.05 M 0.19 0.18 100.0 100.0 1.3 M 2.17 M -1.67 0.0
1433 1397/01/20 4,400 4,400 4,156 4,156 -4.17 4,242 -2.19 5.87 183.66 K 77.9 M 1.39 1.11 100.0 67.31 7.08 M 4.37 M 1.62 25.46 M
1434 1397/01/19 4,569 4,569 4,281 4,424 -1.8 4,337 -3.73 6.73 138.35 K 60.01 M 1.17 0.85 100.0 99.83 3.53 M 5.99 M -1.7 102.35 K
1435 1397/01/18 4,600 4,600 4,424 4,490 -1.62 4,505 -1.29 3.98 101.61 K 45.73 M 1.0 0.63 100.0 100.0 6.53 M 3.52 M 1.86 0.0
1436 1397/01/15 4,444 4,600 4,444 4,600 1.32 4,564 0.53 3.51 264.85 K 120.88 M 3.98 1.76 100.0 100.0 24.18 M 3.36 M 7.2 0.0
1437 1397/01/14 4,498 4,546 4,498 4,500 0.78 4,540 1.68 1.07 107.0 K 48.61 M 1.18 0.7 100.0 100.0 24.31 M 6.94 M 3.5 0.0
1438 1397/01/08 4,450 4,470 4,334 4,444 -0.91 4,465 -0.45 3.14 47.65 K 21.15 M 0.26 0.28 100.0 100.0 3.52 M 3.02 M 1.17 0.0
1439 1397/01/07 4,479 4,579 4,302 4,400 -1.12 4,485 0.79 6.44 70.87 K 31.93 M 0.36 0.41 100.0 100.0 2.9 M 2.28 M 1.27 0.0
1440 1397/01/06 4,341 4,480 4,341 4,469 0.13 4,450 -0.29 3.2 16.3 K 7.13 M 0.08 0.09 100.0 100.0 1.78 M 1.78 M 1.0 0.0
1441 1397/01/05 4,540 4,549 4,333 4,333 -3.8 4,463 -0.91 4.98 90.73 K 40.41 M 0.43 0.51 100.0 100.0 2.89 M 3.11 M -1.08 0.0
1442 1396/12/28 4,442 4,639 4,210 4,210 -4.97 4,504 1.67 10.19 229.33 K 103.3 M 1.25 1.33 100.0 100.0 5.16 M 2.15 M 2.4 0.0
1443 1396/12/27 4,340 4,442 4,340 4,430 4.7 4,430 4.7 2.35 501.94 K 222.36 M 3.37 2.82 90.01 100.0 7.41 M 4.45 M 1.67 -22.21 M
1444 1396/12/26 4,100 4,280 4,061 4,196 2.49 4,231 3.35 5.39 149.06 K 63.07 M 0.94 0.84 100.0 100.0 15.77 M 3.0 M 5.25 0.0
1445 1396/12/23 4,085 4,101 4,005 4,071 -0.83 4,094 -0.27 2.4 54.19 K 22.12 M 0.33 0.29 100.0 100.0 1.11 M 3.16 M -2.86 0.0
1446 1396/12/22 4,136 4,150 4,082 4,082 -1.31 4,105 -0.75 1.67 119.03 K 48.86 M 0.56 0.63 100.0 75.59 3.26 M 3.36 M -1.03 11.92 M
1447 1396/12/21 4,300 4,300 4,083 4,102 -2.57 4,136 -1.76 5.31 93.98 K 38.71 M 0.41 0.48 100.0 100.0 2.58 M 3.87 M -1.5 0.0
1448 1396/12/20 4,377 4,390 4,157 4,171 -4.66 4,210 -3.77 5.61 328.28 K 138.22 M 1.65 1.76 84.7 87.79 3.08 M 6.74 M -2.19 -4.27 M
1449 1396/12/19 4,222 4,400 4,222 4,305 0.33 4,375 1.96 4.22 200.6 K 87.76 M 1.16 1.11 100.0 99.9 6.27 M 3.37 M 1.86 91.86 K
1450 1396/12/16 4,377 4,377 4,250 4,320 1.48 4,291 0.8 2.99 74.06 K 31.94 M 0.43 0.41 100.0 100.0 3.99 M 1.52 M 2.63 0.0
1451 1396/12/15 4,100 4,330 4,055 4,330 5.0 4,257 3.23 6.78 375.31 K 159.79 M 3.37 2.03 96.6 100.0 5.94 M 2.91 M 2.04 -5.44 M
1452 1396/12/14 4,196 4,199 4,100 4,183 0.22 4,124 -1.2 2.41 176.66 K 72.86 M 1.63 0.94 100.0 100.0 3.31 M 4.86 M -1.47 0.0
1453 1396/12/13 4,262 4,294 4,057 4,088 -1.45 4,174 0.63 5.84 165.42 K 69.05 M 1.18 0.83 100.0 100.0 3.45 M 3.45 M 1.0 0.0
1454 1396/12/12 4,150 4,190 4,077 4,080 -2.63 4,148 -1.0 2.77 71.81 K 29.59 M 0.45 0.33 100.0 100.0 1.64 M 2.69 M -1.64 0.0
1455 1396/12/09 4,155 4,260 4,134 4,255 2.04 4,190 0.48 3.05 76.67 K 32.2 M 0.48 0.24 100.0 100.0 1.11 M 1.53 M -1.38 0.0
1456 1396/12/08 4,267 4,267 4,150 4,200 1.08 4,170 0.36 2.82 65.94 K 27.57 M 0.38 0.2 100.0 100.0 1.38 M 2.3 M -1.67 0.0
1457 1396/12/07 4,259 4,270 4,140 4,146 -1.8 4,155 -1.59 3.14 161.53 K 67.12 M 0.95 0.42 100.0 100.0 1.77 M 4.47 M -2.53 0.0
1458 1396/12/06 4,263 4,285 4,200 4,202 -2.44 4,222 -1.97 2.02 326.59 K 137.9 M 1.47 0.79 84.72 100.0 3.07 M 5.52 M -1.79 -21.07 M
1459 1396/12/05 4,387 4,395 4,250 4,270 -1.79 4,307 -0.94 3.41 164.21 K 70.72 M 0.75 0.38 100.0 100.0 2.02 M 5.05 M -2.5 0.0
1460 1396/12/02 4,389 4,389 4,295 4,295 -2.61 4,348 -1.41 2.19 73.81 K 31.85 M 0.29 0.16 100.0 100.0 1.22 M 3.18 M -2.6 0.0
1461 1396/11/30 4,450 4,489 4,350 4,350 -1.36 4,410 0.0 3.2 132.63 K 58.49 M 0.51 0.27 88.04 100.0 2.71 M 4.87 M -1.8 -7.0 M
1462 1396/11/29 4,320 4,446 4,320 4,400 0.66 4,410 0.89 2.92 148.49 K 65.48 M 0.54 0.28 100.0 100.0 7.28 M 4.68 M 1.56 0.0
1463 1396/11/28 4,460 4,460 4,309 4,350 -1.27 4,371 -0.79 3.5 595.45 K 260.26 M 3.26 1.14 83.19 100.0 5.41 M 13.01 M -2.4 -43.75 M
1464 1396/11/25 4,420 4,550 4,400 4,490 -0.24 4,406 -2.11 3.41 149.21 K 65.75 M 0.88 0.27 66.24 100.0 1.89 M 7.31 M -3.86 -22.2 M
1465 1396/11/24 4,502 4,521 4,425 4,500 -1.42 4,501 -1.4 2.17 259.36 K 116.75 M 1.83 0.47 44.35 100.0 4.71 M 6.87 M -1.46 -64.97 M
1466 1396/11/23 4,609 4,616 4,550 4,591 1.01 4,565 0.44 1.45 151.9 K 69.35 M 0.77 0.27 100.0 100.0 4.95 M 4.08 M 1.21 0.0
1467 1396/11/21 4,503 4,595 4,503 4,511 0.0 4,545 0.75 2.04 228.76 K 103.97 M 1.18 0.41 82.85 100.0 7.18 M 4.73 M 1.52 -17.84 M
1468 1396/11/18 4,420 4,634 4,420 4,520 -0.42 4,511 -0.62 4.84 124.79 K 56.3 M 0.5 0.22 59.15 100.0 2.22 M 3.13 M -1.41 -23.0 M
1469 1396/11/17 4,500 4,593 4,500 4,532 -1.46 4,539 -1.3 2.07 83.44 K 37.71 M 0.26 0.15 74.94 100.0 1.35 M 1.4 M -1.04 -9.45 M
1470 1396/11/16 4,636 4,636 4,550 4,585 0.97 4,599 1.28 1.89 119.92 K 55.16 M 0.17 0.21 100.0 100.0 2.4 M 1.49 M 1.61 0.0
1471 1396/11/15 4,370 4,600 4,361 4,577 3.34 4,541 2.53 5.48 427.66 K 194.2 M 0.61 0.69 94.21 100.0 5.38 M 6.26 M -1.16 -11.25 M
1472 1396/11/14 4,415 4,500 4,400 4,495 -0.95 4,429 -2.4 2.27 211.75 K 93.79 M 0.24 0.34 77.48 100.0 2.14 M 7.21 M -3.38 -21.12 M
1473 1396/11/11 4,650 4,650 4,500 4,628 -0.9 4,538 -2.83 3.33 399.81 K 181.43 M 0.4 0.66 76.43 100.0 4.08 M 9.07 M -2.22 -42.76 M
1474 1396/11/10 4,603 4,748 4,520 4,650 0.63 4,670 1.06 5.04 430.48 K 201.03 M 0.41 0.73 100.0 100.0 4.28 M 5.15 M -1.21 0.0
1475 1396/11/09 4,445 4,699 4,403 4,600 2.31 4,621 2.78 6.72 2.05 M 949.23 M 2.6 4.2 100.0 99.92 23.73 M 14.59 M 1.63 737.1 K
1476 1396/11/08 4,500 4,596 4,460 4,520 -0.07 4,496 -0.6 3.05 386.41 K 173.74 M 0.48 0.8 48.2 99.79 3.49 M 5.1 M -1.46 -89.64 M
1477 1396/11/07 4,585 4,610 4,500 4,515 1.19 4,523 1.37 2.44 1.15 M 519.17 M 1.56 2.6 77.19 99.55 11.45 M 9.94 M 1.15 -116.06 M
1478 1396/11/04 4,350 4,590 4,311 4,579 4.26 4,462 1.59 6.47 938.89 K 418.95 M 1.4 2.32 94.75 99.29 6.51 M 7.17 M -1.1 -19.01 M
1479 1396/11/03 4,500 4,500 4,303 4,398 8.17 4,392 8.02 4.58 677.43 K 297.54 M 0.99 1.76 63.41 80.78 5.55 M 7.75 M -1.4 -51.68 M
1480 1396/10/25 4,567 4,646 4,501 4,549 -0.04 4,566 0.33 3.22 805.1 K 367.65 M 1.4 2.27 98.74 97.07 7.26 M 5.17 M 1.4 6.13 M
1481 1396/10/24 4,500 4,621 4,453 4,547 1.22 4,551 1.31 3.77 430.68 K 196.02 M 0.76 1.17 88.43 100.0 6.93 M 5.6 M 1.24 -22.67 M
1482 1396/10/23 4,561 4,600 4,473 4,500 -4.42 4,492 -4.59 2.84 820.07 K 368.38 M 2.0 2.37 100.0 100.0 5.5 M 19.39 M -3.53 0.0
1483 1396/10/20 4,600 4,799 4,530 4,531 -4.77 4,708 -1.05 5.94 610.14 K 287.27 M 1.79 1.57 100.0 100.0 9.58 M 9.91 M -1.03 0.0
1484 1396/10/19 4,761 4,846 4,576 4,576 -1.89 4,758 2.02 5.9 772.7 K 367.67 M 3.91 1.67 100.0 100.0 9.19 M 10.81 M -1.18 0.0
1485 1396/10/18 4,619 4,749 4,600 4,600 1.28 4,664 2.69 3.24 251.77 K 117.42 M 1.04 0.48 100.0 100.0 4.7 M 3.01 M 1.56 0.0
1486 1396/10/17 4,575 4,600 4,500 4,600 3.19 4,542 1.88 2.22 362.82 K 164.81 M 0.86 0.7 100.0 100.0 10.3 M 7.85 M 1.31 0.0
1487 1396/10/16 4,572 4,580 4,465 4,500 1.49 4,458 0.54 2.58 52.9 K 23.72 M 0.12 0.1 100.0 100.0 1.69 M 2.16 M -1.27 0.0
1488 1396/10/13 4,400 4,548 4,330 4,548 3.29 4,434 0.7 5.03 260.48 K 115.5 M 0.63 0.49 100.0 100.0 8.88 M 3.73 M 2.38 0.0
1489 1396/10/12 4,357 4,480 4,357 4,475 1.18 4,403 -0.45 2.82 59.93 K 26.29 M 0.14 0.11 100.0 100.0 2.19 M 1.75 M 1.25 0.0
1490 1396/10/11 4,521 4,600 4,300 4,300 -4.76 4,423 -2.04 6.98 469.64 K 207.7 M 1.35 0.9 100.0 100.0 4.33 M 17.31 M -4.0 0.0
1491 1396/10/10 4,521 4,697 4,338 4,403 -3.57 4,515 -1.12 8.28 1.27 M 574.83 M 9.05 2.74 99.67 53.83 13.02 M 9.1 M 1.43 263.48 M
1492 1396/10/09 4,800 4,800 4,511 4,551 -1.69 4,566 -1.36 6.41 171.7 K 78.4 M 0.99 0.36 100.0 100.0 3.27 M 4.13 M -1.26 0.0
1493 1396/10/06 4,650 4,680 4,555 4,621 0.63 4,629 0.81 2.74 89.3 K 41.42 M 0.45 0.18 97.43 100.0 3.67 M 2.96 M 1.24 -1.07 M
1494 1396/10/05 4,700 4,710 4,500 4,600 -2.25 4,592 -2.42 4.67 114.26 K 52.47 M 0.5 0.23 100.0 100.0 1.87 M 4.04 M -2.15 0.0
1495 1396/10/04 4,722 4,800 4,670 4,672 -1.66 4,706 -0.95 2.78 91.05 K 42.76 M 0.36 0.17 100.0 100.0 1.71 M 2.04 M -1.19 0.0
1496 1396/10/03 4,756 4,850 4,675 4,700 -0.28 4,751 0.81 3.74 237.15 K 112.67 M 0.69 0.46 100.0 100.0 2.97 M 3.63 M -1.23 0.0
1497 1396/10/02 4,540 4,745 4,540 4,740 4.59 4,713 3.99 4.52 338.26 K 159.44 M 0.96 0.66 68.52 100.0 4.75 M 3.54 M 1.34 -50.19 M
1498 1396/09/29 4,511 4,600 4,503 4,540 -1.05 4,532 -1.22 2.15 213.45 K 96.74 M 0.36 0.42 100.0 100.0 3.12 M 2.93 M 1.06 0.0
1499 1396/09/28 4,750 4,750 4,514 4,545 -1.71 4,588 -0.78 5.23 255.66 K 117.29 M 0.25 0.51 100.0 90.83 2.61 M 4.84 M -1.86 10.76 M
1500 1396/09/27 4,632 4,778 4,550 4,550 -3.19 4,624 -1.62 5.01 204.11 K 94.38 M 0.16 0.41 98.66 100.0 2.91 M 7.87 M -2.7 -1.26 M
1501 1396/09/26 4,730 4,828 4,650 4,776 -0.56 4,700 -2.14 3.83 713.27 K 335.25 M 0.62 1.54 100.0 100.0 6.7 M 10.16 M -1.52 0.0
1502 1396/09/25 4,824 4,900 4,710 4,801 -3.07 4,803 -3.03 4.03 381.74 K 183.34 M 0.33 0.82 100.0 100.0 3.99 M 5.09 M -1.28 0.0
1503 1396/09/22 4,994 5,015 4,760 4,850 -1.04 4,953 1.06 5.36 1.45 M 718.11 M 1.61 3.57 93.05 67.8 11.14 M 7.38 M 1.51 181.36 M
1504 1396/09/21 4,743 4,964 4,621 4,964 4.99 4,901 3.66 7.42 2.27 M 1.11 B 4.66 7.65 100.0 95.76 10.8 M 8.8 M 1.23 47.2 M
1505 1396/09/20 4,797 4,844 4,520 4,650 -2.25 4,728 -0.61 7.17 1.41 M 665.49 M 5.83 5.87 100.0 100.0 8.87 M 10.24 M -1.15 0.0
1506 1396/09/19 4,750 4,800 4,700 4,700 0.47 4,757 1.69 2.13 247.4 K 117.69 M 1.13 1.03 100.0 93.9 3.36 M 2.83 M 1.19 7.18 M
1507 1396/09/18 4,666 4,796 4,545 4,778 3.94 4,678 1.76 5.52 336.03 K 157.2 M 1.45 1.47 100.0 100.0 3.34 M 2.28 M 1.47 0.0
1508 1396/09/14 4,667 4,667 4,440 4,520 0.65 4,597 2.36 5.11 252.08 K 115.88 M 0.96 1.07 100.0 100.0 3.41 M 2.76 M 1.24 0.0
1509 1396/09/13 4,467 4,522 4,441 4,472 1.08 4,491 1.51 1.82 192.49 K 86.45 M 0.75 0.72 100.0 100.0 4.55 M 3.2 M 1.42 0.0
1510 1396/09/12 4,400 4,483 4,333 4,469 3.23 4,424 2.19 3.46 178.41 K 78.92 M 0.49 0.6 100.0 100.0 3.76 M 2.82 M 1.33 0.0
1511 1396/09/11 4,330 4,360 4,300 4,356 2.21 4,329 1.57 1.4 135.66 K 58.73 M 0.38 0.44 100.0 100.0 3.67 M 3.92 M -1.07 0.0
1512 1396/09/08 4,398 4,399 4,220 4,337 0.02 4,262 -1.71 4.24 399.05 K 170.08 M 1.25 1.33 100.0 100.0 2.7 M 7.39 M -2.74 0.0
1513 1396/09/07 4,455 4,482 4,255 4,310 -1.69 4,336 -1.09 5.33 407.39 K 176.64 M 1.55 1.42 100.0 100.0 2.72 M 8.83 M -3.25 0.0
1514 1396/09/05 4,400 4,440 4,360 4,404 0.69 4,384 0.23 1.83 158.26 K 69.39 M 0.62 0.55 100.0 100.0 2.1 M 4.96 M -2.36 0.0
1515 1396/09/04 4,501 4,501 4,290 4,422 -2.04 4,374 -3.1 4.92 733.6 K 320.87 M 5.98 2.8 100.0 100.0 3.65 M 9.72 M -2.67 0.0
1516 1396/09/01 4,512 4,515 4,484 4,515 -0.64 4,514 -0.66 0.69 78.43 K 35.3 M 0.64 0.3 100.0 100.0 2.21 M 2.35 M -1.07 0.0
1517 1396/08/30 4,698 4,698 4,500 4,544 -1.73 4,544 -1.73 4.4 221.07 K 100.46 M 1.39 0.86 100.0 100.0 3.86 M 5.58 M -1.44 0.0
1518 1396/08/29 4,530 4,701 4,530 4,556 0.33 4,624 1.83 3.77 125.77 K 58.16 M 0.64 0.49 100.0 100.0 2.91 M 2.91 M 1.0 0.0
1519 1396/08/27 4,450 4,630 4,450 4,539 0.62 4,541 0.67 4.04 114.8 K 52.13 M 0.61 0.45 100.0 100.0 3.07 M 2.9 M 1.06 0.0
1520 1396/08/24 4,600 4,600 4,501 4,503 0.42 4,511 0.6 2.2 73.67 K 33.33 M 0.32 0.29 100.0 100.0 2.56 M 3.33 M -1.3 0.0
1521 1396/08/23 4,421 4,560 4,404 4,490 0.45 4,484 0.31 3.54 77.78 K 34.92 M 0.29 0.3 100.0 100.0 1.06 M 1.84 M -1.74 0.0
1522 1396/08/22 4,590 4,600 4,385 4,599 -0.35 4,470 -3.14 4.9 400.52 K 179.03 M 1.94 1.65 100.0 100.0 3.09 M 9.95 M -3.22 0.0
1523 1396/08/21 4,770 4,770 4,580 4,583 -2.66 4,615 -1.98 4.15 309.91 K 143.03 M 1.38 1.31 100.0 100.0 3.49 M 8.41 M -2.41 0.0
1524 1396/08/20 4,652 4,720 4,652 4,660 -2.49 4,708 -1.49 1.46 80.63 K 37.76 M 0.22 0.34 100.0 100.0 1.89 M 2.22 M -1.18 0.0
1525 1396/08/17 4,944 4,970 4,651 4,700 -3.19 4,779 -1.57 6.86 272.3 K 130.14 M 0.58 1.16 100.0 35.95 2.17 M 2.92 M -1.35 83.36 M
1526 1396/08/16 4,888 4,899 4,745 4,830 1.88 4,855 2.4 3.25 269.78 K 130.96 M 0.55 1.19 100.0 100.0 3.19 M 3.36 M -1.05 0.0
1527 1396/08/15 4,755 4,810 4,695 4,705 -3.8 4,741 -3.07 2.45 98.5 K 46.54 M 0.19 0.43 100.0 100.0 1.94 M 2.91 M -1.5 0.0
1528 1396/08/14 4,849 4,975 4,780 4,830 0.12 4,891 1.39 4.08 401.1 K 196.18 M 0.86 1.7 100.0 78.72 3.5 M 3.09 M 1.13 41.74 M
1529 1396/08/13 4,713 4,889 4,713 4,800 3.05 4,824 3.56 3.73 798.09 K 385.03 M 2.37 3.69 100.0 94.64 7.86 M 5.61 M 1.4 20.63 M
1530 1396/08/10 4,457 4,688 4,445 4,688 4.99 4,658 4.32 5.47 774.57 K 360.76 M 3.37 4.2 100.0 63.61 11.27 M 4.25 M 2.65 131.26 M
1531 1396/08/09 4,453 4,620 4,453 4,458 -1.04 4,465 -0.89 3.75 358.16 K 159.93 M 1.94 1.95 100.0 59.0 5.0 M 6.29 M -1.26 65.57 M
1532 1396/08/08 4,515 4,599 4,495 4,495 -0.64 4,505 -0.42 2.31 245.13 K 110.44 M 1.6 1.35 100.0 23.79 4.42 M 2.63 M 1.68 84.17 M
1533 1396/08/07 4,650 4,650 4,515 4,568 -0.31 4,524 -1.27 2.99 155.99 K 70.56 M 1.16 0.77 100.0 100.0 3.36 M 5.04 M -1.5 0.0
1534 1396/08/06 4,600 4,600 4,553 4,599 -0.37 4,582 -0.74 1.03 147.01 K 67.35 M 1.19 0.54 100.0 100.0 2.69 M 4.49 M -1.67 0.0
1535 1396/08/03 4,623 4,687 4,580 4,590 -1.9 4,616 -1.35 2.34 243.37 K 112.33 M 2.72 0.83 100.0 100.0 3.74 M 6.61 M -1.76 0.0
1536 1396/08/02 4,700 4,720 4,610 4,700 1.45 4,679 0.99 2.39 131.52 K 61.53 M 1.41 0.4 100.0 100.0 2.46 M 4.1 M -1.67 0.0
1537 1396/08/01 4,620 4,730 4,555 4,603 -0.88 4,633 -0.24 3.84 90.52 K 41.92 M 0.93 0.26 100.0 100.0 1.75 M 2.47 M -1.41 0.0
1538 1396/07/30 4,620 4,737 4,620 4,734 3.05 4,644 1.09 2.53 61.4 K 28.75 M 0.51 0.16 100.0 100.0 1.8 M 1.69 M 1.06 0.0
1539 1396/07/29 4,650 4,739 4,565 4,600 0.2 4,594 0.07 3.81 88.51 K 40.66 M 0.71 0.2 100.0 100.0 1.51 M 2.39 M -1.59 0.0
1540 1396/07/26 4,695 4,695 4,530 4,566 -0.89 4,591 -0.35 3.64 75.88 K 34.78 M 0.5 0.17 100.0 100.0 1.66 M 1.05 M 1.57 0.0
1541 1396/07/25 4,730 4,730 4,580 4,679 -0.99 4,607 -2.52 3.28 150.37 K 69.27 M 1.05 0.34 100.0 33.48 1.92 M 1.45 M 1.33 46.08 M
1542 1396/07/24 4,740 4,755 4,670 4,700 0.28 4,726 0.83 1.82 111.78 K 52.83 M 0.77 0.25 100.0 100.0 3.52 M 2.64 M 1.33 0.0
1543 1396/07/23 4,587 4,754 4,586 4,740 2.18 4,687 1.03 3.66 175.68 K 82.34 M 0.8 0.39 100.0 100.0 3.74 M 3.92 M -1.05 0.0
1544 1396/07/22 4,700 4,782 4,601 4,689 -1.24 4,639 -2.3 3.93 112.3 K 52.09 M 0.4 0.25 100.0 100.0 1.58 M 3.47 M -2.2 0.0
1545 1396/07/19 4,810 4,840 4,605 4,790 0.71 4,748 -0.17 5.1 205.81 K 97.72 M 0.77 0.45 100.0 100.0 3.76 M 5.75 M -1.53 0.0
1546 1396/07/18 4,702 4,825 4,700 4,817 1.67 4,756 0.38 2.66 112.71 K 53.61 M 0.36 0.23 100.0 100.0 2.68 M 2.44 M 1.1 0.0
1547 1396/07/17 4,774 4,850 4,702 4,736 -2.83 4,738 -2.79 3.15 119.65 K 56.69 M 0.37 0.24 100.0 100.0 1.67 M 2.02 M -1.21 0.0
1548 1396/07/16 4,896 4,920 4,751 4,789 -1.72 4,874 0.02 3.56 553.15 K 269.61 M 1.64 1.18 100.0 100.0 3.96 M 6.13 M -1.55 0.0
1549 1396/07/15 4,601 4,925 4,601 4,855 3.5 4,873 3.88 7.04 414.19 K 201.85 M 0.74 0.9 100.0 97.57 4.69 M 2.77 M 1.69 4.9 M
1550 1396/07/12 4,650 4,760 4,650 4,760 1.86 4,691 0.39 2.37 139.16 K 65.28 M 0.21 0.3 100.0 100.0 3.63 M 3.11 M 1.17 0.0
1551 1396/07/11 4,760 4,800 4,541 4,799 0.42 4,673 -2.22 5.7 331.74 K 155.03 M 0.43 0.73 100.0 100.0 6.2 M 4.7 M 1.32 0.0
1552 1396/07/10 4,878 4,878 4,709 4,730 -1.03 4,779 0.0 3.59 198.57 K 94.9 M 0.25 0.43 100.0 100.0 5.27 M 2.64 M 2.0 0.0
1553 1396/07/05 4,678 4,850 4,549 4,801 0.27 4,779 -0.19 6.62 603.67 K 288.49 M 0.73 1.35 100.0 100.0 7.04 M 3.17 M 2.22 0.0
1554 1396/07/04 4,823 4,823 4,681 4,700 2.31 4,788 4.22 3.03 1.53 M 731.94 M 1.86 3.81 100.0 98.6 10.61 M 7.6 M 1.4 10.22 M
1555 1396/07/03 4,490 4,615 4,420 4,615 4.98 4,594 4.5 4.41 674.54 K 309.86 M 0.95 1.78 100.0 100.0 18.23 M 3.92 M 4.65 0.0
1556 1396/07/02 4,259 4,491 4,259 4,491 4.98 4,396 2.76 5.45 884.79 K 388.92 M 1.59 2.54 100.0 96.76 12.96 M 5.7 M 2.27 12.58 M
1557 1396/07/01 4,340 4,365 4,241 4,257 -0.54 4,278 -0.05 2.92 313.27 K 134.02 M 0.61 0.84 90.37 93.39 4.84 M 5.96 M -1.23 -4.04 M
1558 1396/06/29 4,300 4,386 4,210 4,270 -0.7 4,280 -0.47 4.18 724.32 K 309.99 M 1.78 2.09 100.0 100.0 4.13 M 13.48 M -3.26 0.0
1559 1396/06/28 4,271 4,390 4,250 4,290 -1.08 4,300 -0.85 3.29 1.52 M 654.58 M 9.22 5.46 100.0 100.0 8.5 M 38.5 M -4.53 0.0
1560 1396/06/27 4,444 4,510 4,250 4,300 -0.09 4,337 0.77 6.12 115.84 K 50.24 M 0.61 0.38 100.0 100.0 1.23 M 3.59 M -2.93 0.0
1561 1396/06/26 4,240 4,434 4,240 4,330 1.57 4,304 0.96 4.58 111.4 K 47.96 M 0.39 0.35 100.0 100.0 1.84 M 2.0 M -1.08 0.0
1562 1396/06/25 4,258 4,390 4,250 4,289 0.28 4,263 -0.33 3.29 106.27 K 45.29 M 0.34 0.33 100.0 100.0 1.62 M 3.02 M -1.87 0.0
1563 1396/06/22 4,260 4,345 4,255 4,270 -4.15 4,277 -4.0 2.12 174.07 K 74.44 M 0.58 0.52 100.0 100.0 1.49 M 2.66 M -1.79 0.0
1564 1396/06/21 4,740 4,740 4,422 4,422 -4.98 4,455 -4.28 7.19 317.91 K 141.63 M 1.12 0.94 100.0 100.0 2.89 M 3.93 M -1.36 0.0
1565 1396/06/20 4,591 4,740 4,550 4,650 1.48 4,654 1.57 4.18 232.13 K 108.03 M 0.81 0.68 100.0 100.0 3.18 M 2.51 M 1.26 0.0
1566 1396/06/19 4,584 4,584 4,510 4,584 4.99 4,582 4.95 1.64 612.53 K 280.65 M 3.06 1.92 100.0 67.34 4.6 M 5.4 M -1.17 91.66 M
1567 1396/06/15 4,400 4,565 4,316 4,555 3.85 4,366 -0.46 5.77 224.98 K 98.23 M 1.09 0.69 100.0 90.29 3.39 M 3.06 M 1.11 9.54 M
1568 1396/06/14 4,276 4,458 4,276 4,429 3.8 4,386 2.79 4.26 124.99 K 54.82 M 0.48 0.24 100.0 95.99 2.61 M 2.02 M 1.29 2.2 M
1569 1396/06/13 4,333 4,377 4,199 4,300 -2.71 4,267 -3.46 4.24 229.58 K 97.95 M 0.69 0.43 100.0 100.0 2.13 M 4.9 M -2.3 0.0
1570 1396/06/12 4,575 4,575 4,333 4,350 -4.61 4,420 -3.07 5.59 242.3 K 107.1 M 0.74 0.45 100.0 100.0 1.91 M 5.64 M -2.95 0.0
1571 1396/06/11 4,650 4,651 4,479 4,479 -4.99 4,560 -3.27 3.84 178.08 K 81.2 M 0.52 0.32 100.0 100.0 2.46 M 4.27 M -1.74 0.0
1572 1396/06/08 4,848 4,849 4,651 4,700 -3.01 4,714 -2.72 4.26 255.99 K 120.67 M 0.56 0.44 100.0 100.0 4.02 M 13.41 M -3.33 0.0
1573 1396/06/07 4,575 4,899 4,531 4,848 3.04 4,846 3.0 8.12 401.99 K 194.81 M 0.97 0.7 96.52 100.0 4.59 M 3.98 M 1.15 -6.78 M
1574 1396/06/06 4,615 4,741 4,580 4,700 4.07 4,705 4.19 3.52 576.62 K 271.27 M 1.73 1.01 99.14 83.03 4.98 M 3.95 M 1.26 43.7 M
1575 1396/06/05 4,584 4,615 4,410 4,615 1.61 4,516 -0.57 4.65 224.27 K 101.28 M 0.56 0.36 92.89 100.0 5.88 M 3.38 M 1.74 -7.2 M
1576 1396/06/04 4,578 4,699 4,420 4,451 -1.83 4,542 0.18 6.31 267.63 K 121.56 M 0.61 0.43 100.0 100.0 2.83 M 4.19 M -1.48 0.0
1577 1396/06/01 4,450 4,604 4,351 4,579 4.42 4,534 3.4 5.81 814.39 K 369.23 M 2.57 1.24 86.15 72.73 6.49 M 5.48 M 1.18 49.57 M
1578 1396/05/31 4,370 4,494 4,300 4,354 -1.96 4,385 -1.26 4.51 188.2 K 82.52 M 0.52 0.28 100.0 100.0 1.65 M 3.06 M -1.85 0.0
1579 1396/05/30 4,550 4,600 4,400 4,410 -0.23 4,441 0.48 4.55 172.85 K 76.77 M 0.43 0.23 100.0 70.96 1.92 M 2.72 M -1.42 22.29 M
1580 1396/05/29 4,522 4,649 4,351 4,639 1.31 4,420 -3.47 6.85 565.09 K 249.8 M 1.64 0.74 93.0 100.0 3.37 M 7.14 M -2.12 -17.49 M
1581 1396/05/28 4,501 4,713 4,501 4,534 -2.07 4,579 -1.1 4.71 464.67 K 212.76 M 1.61 0.57 65.56 100.0 4.1 M 7.34 M -1.79 -73.28 M
1582 1396/05/25 4,699 4,699 4,599 4,659 0.09 4,630 -0.54 2.17 192.87 K 89.29 M 0.6 0.22 99.84 100.0 4.95 M 4.96 M -1.0 -146.81 K
1583 1396/05/24 4,748 4,790 4,600 4,686 0.9 4,655 0.24 4.13 420.28 K 195.66 M 0.4 0.43 64.79 100.0 3.43 M 6.99 M -2.04 -68.89 M
1584 1396/05/23 4,700 4,800 4,565 4,680 0.65 4,644 -0.13 5.15 362.27 K 168.23 M 0.34 0.34 99.59 100.0 5.4 M 12.02 M -2.22 -690.3 K
1585 1396/05/22 4,700 4,788 4,585 4,690 0.28 4,650 -0.58 4.43 280.86 K 130.6 M 0.26 0.19 96.49 100.0 5.25 M 5.94 M -1.13 -4.59 M
1586 1396/05/21 4,849 4,849 4,611 4,611 -4.12 4,677 -2.74 5.16 184.61 K 86.35 M 0.16 0.09 72.83 100.0 2.1 M 7.85 M -3.74 -23.46 M
1587 1396/05/18 4,900 4,915 4,710 4,750 -1.94 4,809 -0.72 4.35 354.6 K 170.54 M 0.29 0.17 94.32 100.0 4.12 M 6.32 M -1.53 -9.69 M
1588 1396/05/17 4,779 4,866 4,551 4,866 4.98 4,844 4.51 6.92 4.08 M 1.98 B 8.61 2.19 99.51 92.57 34.53 M 22.6 M 1.53 137.22 M
1589 1396/05/16 4,610 4,786 4,550 4,679 -0.64 4,635 -1.57 5.19 350.43 K 162.43 M 0.72 0.18 68.09 100.0 2.57 M 4.92 M -1.91 -51.84 M
1590 1396/05/15 4,800 4,849 4,660 4,700 -3.63 4,709 -3.44 4.06 401.04 K 188.86 M 0.58 0.21 99.58 99.14 2.85 M 8.14 M -2.86 819.48 K
1591 1396/05/11 4,840 4,979 4,657 4,900 3.24 4,877 2.76 6.91 744.48 K 363.1 M 1.27 0.39 100.0 100.0 7.56 M 6.6 M 1.15 0.0
1592 1396/05/10 4,700 4,850 4,700 4,800 1.61 4,746 0.47 3.19 630.49 K 299.24 M 0.85 0.33 100.0 100.0 9.97 M 5.54 M 1.8 0.0
1593 1396/05/09 4,829 4,829 4,589 4,670 -1.95 4,724 -0.82 5.23 244.65 K 115.58 M 0.31 0.13 100.0 100.0 2.22 M 4.45 M -2.0 0.0
1594 1396/05/08 4,640 4,850 4,622 4,768 -0.98 4,763 -1.08 4.93 427.78 K 203.74 M 0.42 0.22 97.03 99.2 3.47 M 5.05 M -1.46 -4.43 M
1595 1396/05/07 4,956 5,075 4,758 4,758 -4.99 4,815 -3.85 6.66 1.42 M 684.79 M 1.52 0.73 97.87 100.0 5.2 M 15.56 M -3.0 -14.6 M
1596 1396/05/04 5,089 5,089 4,950 4,950 -2.23 5,008 -1.09 2.81 195.74 K 98.03 M 0.17 0.1 89.88 100.0 3.52 M 19.61 M -5.56 -9.92 M
1597 1396/04/28 5,035 5,168 4,920 4,931 -0.2 5,063 2.47 5.04 1.4 M 710.69 M 1.13 0.74 88.5 84.83 6.69 M 11.37 M -1.7 26.08 M
1598 1396/04/27 4,964 5,037 4,851 4,900 -1.01 4,941 -0.18 3.83 474.68 K 234.56 M 0.3 0.25 87.31 91.27 3.79 M 5.79 M -1.53 -9.28 M
1599 1396/04/26 4,752 4,964 4,752 4,964 4.99 4,950 4.7 4.46 1.56 M 772.16 M 0.89 0.83 100.0 99.62 13.31 M 13.04 M 1.02 2.97 M
1600 1396/04/25 4,870 4,980 4,688 4,820 -2.21 4,728 -4.08 6.23 1.05 M 496.84 M 0.32 0.56 79.16 100.0 3.54 M 7.76 M -2.19 -103.54 M
1601 1396/04/24 5,095 5,096 4,820 4,820 -4.63 4,929 -2.47 5.73 1.39 M 685.44 M 0.28 0.77 100.0 100.0 6.72 M 12.69 M -1.89 0.0
1602 1396/04/21 5,010 5,149 4,966 5,003 -1.05 5,054 -0.04 3.69 1.75 M 882.02 M 0.35 1.01 96.86 91.48 7.77 M 14.94 M -1.92 47.43 M
1603 1396/04/20 5,100 5,140 4,912 5,084 0.77 5,056 0.22 4.64 2.11 M 1.07 B 0.45 1.3 100.0 82.86 13.34 M 17.01 M -1.27 182.92 M
1604 1396/04/19 5,139 5,178 4,882 5,044 -1.83 5,045 -1.81 6.06 2.44 M 1.23 B 0.55 1.61 91.7 95.89 9.25 M 10.54 M -1.14 -51.61 M
1605 1396/04/18 5,152 5,152 5,002 5,049 2.89 5,138 4.71 3.0 8.69 M 4.46 B 3.06 8.0 75.18 94.4 15.25 M 30.53 M -2.0 -857.65 M
1606 1396/04/17 4,897 4,911 4,700 4,911 4.98 4,907 4.9 4.49 10.08 M 4.95 B 11.48 15.75 89.91 7.91 35.02 M 6.87 M 5.1 4.06 B
1607 1396/04/14 4,555 4,725 4,520 4,600 2.22 4,678 3.96 4.54 1.38 M 647.41 M 1.73 2.35 100.0 82.71 5.4 M 11.9 M -2.21 111.91 M
1608 1396/04/13 4,679 4,679 4,400 4,599 1.84 4,500 -0.35 6.34 620.73 K 279.32 M 0.76 1.08 100.0 85.41 4.9 M 5.82 M -1.19 40.76 M
1609 1396/04/12 4,236 4,539 4,236 4,538 4.97 4,516 4.46 7.15 1.54 M 695.59 M 2.17 3.0 100.0 65.12 9.53 M 8.55 M 1.11 242.64 M
1610 1396/04/11 4,331 4,374 4,227 4,250 -4.45 4,323 -2.81 3.48 574.34 K 248.3 M 0.83 1.14 100.0 93.96 4.68 M 5.3 M -1.13 14.99 M
1611 1396/04/10 4,700 4,700 4,310 4,310 -4.2 4,448 -1.13 9.05 271.7 K 120.85 M 0.38 0.53 100.0 100.0 3.18 M 3.66 M -1.15 0.0
1612 1396/04/07 4,504 4,504 4,400 4,490 4.66 4,499 4.87 2.36 984.0 K 442.66 M 1.71 2.06 100.0 100.0 7.14 M 10.54 M -1.48 0.0
1613 1396/04/04 4,290 4,291 4,270 4,291 4.99 4,290 4.97 0.49 689.7 K 295.88 M 1.36 1.42 100.0 71.0 6.16 M 6.37 M -1.03 85.81 M
1614 1396/04/03 3,921 4,163 3,920 4,163 4.99 4,087 3.08 6.2 1.03 M 420.7 M 1.65 2.27 100.0 100.0 10.26 M 7.25 M 1.41 0.0
1615 1396/03/31 4,050 4,050 3,901 4,000 0.28 3,965 -0.6 3.82 472.58 K 187.37 M 0.74 1.07 89.17 83.67 9.28 M 7.84 M 1.18 10.3 M
1616 1396/03/30 4,080 4,080 3,920 4,000 2.04 3,989 1.76 4.08 365.32 K 145.71 M 0.59 0.84 99.9 98.32 8.09 M 8.43 M -1.04 2.3 M
1617 1396/03/29 4,010 4,010 3,881 3,930 -3.79 3,920 -4.04 3.32 314.59 K 123.32 M 0.53 0.71 99.92 78.64 4.25 M 4.85 M -1.14 26.24 M
1618 1396/03/28 4,140 4,220 4,000 4,035 -1.3 4,085 -0.07 5.5 355.2 K 145.12 M 0.64 0.77 100.0 95.09 5.37 M 4.31 M 1.25 7.12 M
1619 1396/03/27 3,910 4,097 3,910 4,097 5.0 4,088 4.77 4.78 1.61 M 657.56 M 6.38 3.97 80.39 53.15 10.17 M 4.6 M 2.21 179.12 M
1620 1396/03/24 3,885 3,950 3,800 3,910 3.14 3,902 2.93 3.95 532.74 K 207.86 M 2.99 1.33 96.25 98.18 6.67 M 5.1 M 1.31 -4.02 M
1621 1396/03/23 3,787 3,834 3,620 3,800 4.05 3,791 3.81 5.91 292.18 K 110.75 M 0.83 0.73 100.0 100.0 18.46 M 2.91 M 6.33 0.0
1622 1396/03/22 3,820 3,820 3,601 3,609 -1.53 3,652 -0.35 6.08 187.0 K 68.28 M 0.48 0.47 100.0 88.14 5.25 M 5.02 M 1.05 8.1 M
1623 1396/03/21 3,835 3,835 3,632 3,644 -2.72 3,665 -2.16 5.59 136.85 K 50.15 M 0.31 0.31 100.0 100.0 2.79 M 3.34 M -1.2 0.0
1624 1396/03/20 3,790 3,790 3,660 3,790 1.26 3,746 0.08 3.55 111.59 K 41.81 M 0.24 0.24 100.0 100.0 2.2 M 1.74 M 1.26 0.0
1625 1396/03/17 3,886 3,895 3,632 3,785 -0.66 3,743 -1.76 7.24 163.33 K 61.13 M 0.31 0.31 99.08 100.0 2.24 M 2.78 M -1.24 -562.5 K
1626 1396/03/16 3,666 3,844 3,601 3,844 5.0 3,810 4.07 6.75 1.16 M 443.71 M 3.29 2.3 50.89 51.16 5.94 M 4.45 M 1.34 -1.18 M
1627 1396/03/13 3,725 3,725 3,653 3,653 -4.99 3,661 -4.79 1.97 384.34 K 140.71 M 1.1 0.75 59.75 56.68 2.71 M 7.25 M -2.67 4.32 M
1628 1396/03/10 3,865 3,867 3,741 3,840 0.89 3,845 1.02 3.37 358.25 K 137.73 M 0.81 0.68 100.0 100.0 6.56 M 4.17 M 1.57 0.0
1629 1396/03/09 3,829 3,899 3,720 3,730 -1.17 3,806 0.85 4.81 255.31 K 97.17 M 0.54 0.42 61.68 100.0 3.0 M 4.22 M -1.41 -37.24 M
1630 1396/03/08 3,610 3,820 3,610 3,796 3.89 3,774 3.28 5.82 441.37 K 166.55 M 1.03 0.6 99.15 100.0 5.69 M 3.27 M 1.74 -1.41 M
1631 1396/03/07 3,730 3,730 3,610 3,610 -3.94 3,654 -2.77 3.32 332.78 K 121.6 M 0.81 0.43 80.41 100.0 8.89 M 8.11 M 1.1 -23.82 M
1632 1396/03/06 3,725 3,799 3,710 3,730 1.39 3,758 2.15 2.4 363.14 K 136.46 M 0.85 0.44 61.88 100.0 4.22 M 3.5 M 1.21 -52.02 M
1633 1396/03/03 3,542 3,715 3,540 3,700 2.64 3,679 2.05 4.94 824.24 K 303.26 M 1.94 1.0 100.0 93.95 18.95 M 5.94 M 3.19 18.35 M
1634 1396/03/02 3,501 3,690 3,500 3,600 1.38 3,605 1.52 5.43 404.07 K 145.67 M 0.94 0.47 100.0 85.66 4.05 M 5.67 M -1.4 20.89 M
1635 1396/03/01 3,501 3,650 3,500 3,553 -0.59 3,551 -0.64 4.29 223.81 K 79.48 M 0.47 0.23 99.54 100.0 4.16 M 3.97 M 1.05 -369.2 K
1636 1396/02/31 3,658 3,659 3,508 3,508 -2.42 3,574 -0.58 4.3 229.79 K 82.13 M 0.47 0.22 100.0 100.0 3.57 M 3.57 M 1.0 0.0
1637 1396/02/30 3,699 3,759 3,467 3,650 1.78 3,595 0.25 8.42 465.75 K 167.45 M 1.08 0.44 83.51 100.0 3.59 M 8.81 M -2.46 -27.62 M
1638 1396/02/27 3,661 3,688 3,565 3,565 -4.98 3,586 -4.42 3.45 805.33 K 288.83 M 1.79 0.77 68.98 93.8 3.43 M 12.9 M -3.76 -71.7 M
1639 1396/02/26 3,779 3,900 3,671 3,691 -1.36 3,752 0.27 6.24 425.3 K 159.57 M 0.85 0.4 100.0 92.57 4.99 M 7.03 M -1.41 11.86 M
1640 1396/02/25 3,760 3,770 3,660 3,750 4.14 3,742 3.92 3.01 457.81 K 171.3 M 0.66 0.41 92.72 100.0 13.24 M 5.35 M 2.47 -12.47 M
1641 1396/02/24 3,701 3,800 3,565 3,699 -1.36 3,601 -3.97 6.59 282.19 K 101.63 M 0.36 0.24 87.6 100.0 3.42 M 5.65 M -1.65 -12.6 M
1642 1396/02/23 3,924 3,924 3,668 3,828 -0.7 3,750 -2.72 6.98 190.75 K 71.54 M 0.23 0.16 83.37 100.0 1.86 M 4.21 M -2.26 -11.89 M
1643 1396/02/20 3,700 3,881 3,700 3,750 1.43 3,855 4.27 4.89 897.3 K 345.91 M 1.12 0.74 71.96 85.94 9.22 M 5.51 M 1.67 -48.35 M
1644 1396/02/19 3,800 3,811 3,681 3,763 -2.87 3,697 -4.57 3.53 670.78 K 247.96 M 0.65 0.56 81.62 100.0 5.33 M 9.92 M -1.86 -45.56 M
1645 1396/02/18 3,950 3,950 3,741 3,800 0.72 3,874 2.68 5.59 1.44 M 557.37 M 1.08 1.24 75.55 72.62 9.15 M 6.64 M 1.38 16.34 M
1646 1396/02/17 3,799 3,859 3,700 3,770 0.86 3,773 0.94 4.3 694.96 K 262.22 M 0.48 0.62 100.0 80.52 5.96 M 7.54 M -1.27 51.09 M
1647 1396/02/16 3,800 3,812 3,610 3,610 -2.75 3,738 0.7 5.6 428.26 K 160.07 M 0.27 0.37 100.0 100.0 4.71 M 4.45 M 1.06 0.0
1648 1396/02/13 3,850 3,850 3,660 3,770 -2.03 3,712 -3.53 5.19 763.28 K 283.35 M 0.47 0.68 100.0 100.0 7.66 M 7.46 M 1.03 0.0
1649 1396/02/12 4,050 4,079 3,750 3,753 -4.87 3,848 -2.46 8.77 1.81 M 696.91 M 1.19 1.69 69.17 99.35 7.53 M 10.65 M -1.41 -210.36 M
1650 1396/02/11 3,761 3,949 3,700 3,949 5.0 3,945 4.89 6.73 2.94 M 1.16 B 2.21 3.1 76.15 62.27 8.65 M 7.84 M 1.1 160.89 M
1651 1396/02/10 3,654 3,797 3,654 3,795 4.92 3,761 3.98 3.91 1.32 M 495.78 M 0.93 1.49 99.62 100.0 6.41 M 7.87 M -1.23 -1.88 M
1652 1396/02/09 3,550 3,750 3,535 3,600 -2.36 3,617 -1.9 6.08 1.09 M 395.49 M 0.77 1.3 90.05 100.0 7.42 M 7.75 M -1.05 -39.35 M
1653 1396/02/06 3,701 3,820 3,662 3,662 -4.98 3,687 -4.33 4.31 954.64 K 351.94 M 0.73 1.21 71.88 100.0 6.84 M 10.35 M -1.51 -98.96 M
1654 1396/02/04 3,885 3,902 3,728 3,840 3.31 3,854 3.69 4.67 1.28 M 494.58 M 1.05 1.74 94.14 86.92 6.47 M 6.42 M 1.01 35.73 M
1655 1396/02/03 3,736 3,736 3,580 3,736 4.97 3,717 4.44 4.36 2.0 M 741.87 M 1.87 3.1 100.0 63.06 11.97 M 5.38 M 2.23 274.06 M
1656 1396/02/02 3,500 3,574 3,430 3,574 4.99 3,559 4.55 4.2 1.77 M 629.02 M 1.8 3.17 97.21 60.51 10.54 M 6.8 M 1.55 230.9 M
1657 1396/01/30 3,299 3,421 3,261 3,421 4.97 3,404 4.45 4.91 1.12 M 380.14 M 1.32 2.21 92.39 95.5 14.05 M 6.98 M 2.01 -11.84 M
1658 1396/01/29 3,387 3,387 3,221 3,234 -3.72 3,259 -2.98 5.15 354.33 K 115.49 M 0.32 0.7 83.32 100.0 3.32 M 6.08 M -1.83 -19.27 M
1659 1396/01/28 3,490 3,494 3,277 3,399 0.0 3,359 -1.18 6.62 859.6 K 288.77 M 0.83 1.84 51.4 100.0 5.5 M 6.02 M -1.09 -140.33 M
1660 1396/01/27 3,342 3,498 3,254 3,430 2.82 3,399 1.89 7.5 1.23 M 418.6 M 1.36 2.94 100.0 95.58 14.43 M 6.9 M 2.09 18.5 M
1661 1396/01/26 3,341 3,341 3,211 3,341 5.0 3,336 4.84 4.05 1.34 M 447.3 M 2.02 3.67 77.59 68.08 8.9 M 4.06 M 2.19 42.53 M
1662 1396/01/23 3,053 3,202 3,053 3,202 4.98 3,182 4.33 4.88 428.44 K 136.32 M 0.59 1.22 100.0 100.0 12.39 M 3.32 M 3.73 0.0
1663 1396/01/21 2,950 3,121 2,950 3,121 4.98 3,050 2.59 5.8 1.7 M 519.24 M 3.56 6.2 85.99 94.1 8.12 M 6.88 M 1.18 -42.14 M
1664 1396/01/20 2,866 2,992 2,866 2,947 1.2 2,973 2.09 4.4 457.98 K 136.15 M 0.89 1.46 100.0 100.0 11.35 M 5.92 M 1.92 0.0
1665 1396/01/19 2,930 2,998 2,852 2,875 -4.2 2,912 -2.97 5.12 597.9 K 174.12 M 1.23 2.07 100.0 100.0 3.48 M 6.45 M -1.85 0.0
1666 1396/01/16 3,050 3,089 2,880 2,960 -1.2 3,001 0.17 7.26 125.13 K 37.57 M 0.26 0.4 100.0 100.0 2.5 M 1.34 M 1.87 0.0
1667 1396/01/15 3,100 3,139 2,900 2,929 -2.85 2,996 -0.63 8.24 767.9 K 230.09 M 2.16 2.42 56.66 100.0 2.72 M 4.04 M -1.49 -99.73 M
1668 1396/01/14 3,000 3,026 2,910 3,026 5.0 3,015 4.61 3.99 439.78 K 132.61 M 1.61 1.46 100.0 47.52 4.74 M 1.62 M 2.93 69.6 M
1669 1396/01/09 2,880 2,902 2,810 2,902 4.99 2,882 4.27 3.27 635.25 K 183.1 M 3.56 2.28 99.19 96.62 6.99 M 3.16 M 2.21 4.7 M
1670 1396/01/08 2,721 2,778 2,721 2,778 4.99 2,764 4.46 2.09 458.52 K 126.75 M 3.99 1.74 100.0 100.0 6.67 M 4.23 M 1.58 0.0
1671 1396/01/07 2,571 2,718 2,571 2,700 3.29 2,646 1.22 5.72 100.43 K 26.87 M 0.94 0.38 100.0 100.0 1.68 M 1.17 M 1.44 0.0
1672 1396/01/06 2,599 2,690 2,590 2,663 2.9 2,614 1.0 3.86 146.16 K 38.33 M 1.64 0.57 100.0 100.0 1.74 M 1.83 M -1.05 0.0
1673 1396/01/05 2,584 2,630 2,584 2,591 0.27 2,588 0.15 1.78 28.9 K 7.55 M 0.18 0.11 100.0 100.0 839.05 K 1.89 M -2.25 0.0
1674 1395/12/28 2,589 2,630 2,551 2,630 3.26 2,584 1.45 3.1 156.98 K 40.7 M 1.09 0.62 86.39 100.0 4.4 M 2.91 M 1.51 -5.54 M
1675 1395/12/25 2,584 2,600 2,522 2,545 1.15 2,547 1.23 3.09 141.53 K 36.21 M 0.85 0.58 64.12 100.0 1.06 M 3.02 M -2.86 -12.99 M
1676 1395/12/24 2,501 2,572 2,478 2,535 1.04 2,516 0.28 3.79 61.21 K 15.5 M 0.29 0.25 100.0 100.0 968.74 K 1.55 M -1.6 0.0
1677 1395/12/23 2,500 2,564 2,481 2,520 0.36 2,509 -0.08 3.35 57.55 K 14.42 M 0.25 0.23 100.0 100.0 961.31 K 1.6 M -1.67 0.0
1678 1395/12/22 2,513 2,581 2,500 2,500 -2.34 2,511 -1.91 3.24 365.36 K 91.74 M 1.93 1.52 95.9 100.0 2.51 M 18.35 M -7.3 -3.76 M
1679 1395/12/21 2,552 2,632 2,516 2,599 0.62 2,560 -0.89 4.61 91.17 K 23.1 M 0.22 0.38 100.0 100.0 1.0 M 2.57 M -2.56 0.0
1680 1395/12/18 2,600 2,739 2,550 2,552 -2.82 2,583 -1.64 7.41 261.78 K 67.61 M 0.67 1.12 81.05 100.0 2.11 M 5.63 M -2.67 -12.81 M
1681 1395/12/17 2,603 2,655 2,602 2,602 -3.81 2,626 -2.92 2.04 275.11 K 72.24 M 0.6 1.24 56.53 100.0 2.55 M 6.02 M -2.36 -31.4 M
1682 1395/12/16 2,700 2,703 2,642 2,642 -4.72 2,705 -2.45 2.31 145.17 K 38.95 M 0.24 0.66 24.59 100.0 1.06 M 3.54 M -3.33 -29.37 M
1683 1395/12/15 2,835 2,835 2,709 2,709 -0.26 2,773 2.1 4.65 175.55 K 48.78 M 0.3 0.83 100.0 100.0 1.88 M 1.48 M 1.27 0.0
1684 1395/12/14 2,710 2,716 2,710 2,716 4.99 2,716 4.99 0.22 1.25 M 338.93 M 3.37 7.92 100.0 74.48 9.16 M 8.14 M 1.12 86.48 M
1685 1395/12/11 2,621 2,644 2,621 2,644 4.96 2,587 2.7 0.88 100.45 K 26.55 M 0.26 0.65 100.0 100.0 3.32 M 1.33 M 2.5 0.0
1686 1395/12/10 2,485 2,669 2,485 2,597 -0.38 2,519 -3.38 7.4 637.7 K 160.64 M 2.4 4.99 100.0 100.0 4.02 M 8.45 M -2.11 0.0
1687 1395/12/09 2,657 2,748 2,588 2,660 -2.35 2,607 -4.3 6.18 823.85 K 214.77 M 6.95 8.55 86.06 100.0 3.19 M 21.48 M -6.74 -29.94 M
1688 1395/12/08 2,702 2,755 2,700 2,700 -1.71 2,724 -0.84 2.04 106.01 K 28.71 M 1.02 1.06 25.96 100.0 677.53 K 3.59 M -5.3 -21.25 M
1689 1395/12/07 2,723 2,790 2,705 2,720 0.29 2,747 1.29 3.14 184.66 K 50.73 M 2.56 1.9 53.04 100.0 1.12 M 4.61 M -4.11 -23.82 M
1690 1395/12/04 2,710 2,810 2,700 2,755 0.0 2,712 -1.56 4.07 176.2 K 47.76 M 4.69 1.85 85.4 15.19 3.71 M 1.21 M 3.07 33.53 M
1691 1395/12/03 2,756 2,780 2,750 2,750 -0.15 2,755 0.04 1.09 37.87 K 10.45 M 0.76 0.4 100.0 100.0 1.49 M 2.61 M -1.75 0.0
1692 1395/12/02 2,802 2,819 2,701 2,819 3.26 2,754 0.88 4.37 88.38 K 24.58 M 1.38 0.83 100.0 100.0 2.23 M 2.05 M 1.09 0.0
1693 1395/12/01 2,850 2,850 2,732 2,788 2.54 2,730 0.4 4.32 32.11 K 8.93 M 0.39 0.23 100.0 100.0 1.12 M 595.59 K 1.87 0.0
1694 1395/11/30 2,733 2,841 2,733 2,760 1.77 2,719 0.26 3.95 26.15 K 7.23 M 0.26 0.13 100.0 100.0 903.36 K 1.03 M -1.14 0.0
1695 1395/11/27 2,818 2,818 2,799 2,799 3.28 2,712 0.07 0.68 3.26 K 913.42 K 0.03 0.02 100.0 100.0 456.71 K 913.42 K -2.0 0.0
1696 1395/11/26 2,703 2,793 2,682 2,777 4.24 2,710 1.73 4.14 99.65 K 27.36 M 0.9 0.44 100.0 100.0 2.28 M 1.71 M 1.33 0.0
1697 1395/11/25 2,646 2,670 2,640 2,662 -2.2 2,664 -2.13 1.14 159.7 K 42.45 M 1.63 0.72 93.73 100.0 2.09 M 5.31 M -2.53 -2.66 M
1698 1395/11/24 2,700 2,749 2,641 2,672 -3.64 2,722 -1.84 4.09 122.76 K 33.14 M 1.54 0.55 100.0 100.0 2.37 M 3.68 M -1.56 0.0
1699 1395/11/23 2,780 2,800 2,686 2,686 -4.99 2,773 -1.91 4.24 118.74 K 32.61 M 1.36 0.54 100.0 100.0 1.12 M 8.15 M -7.25 0.0
1700 1395/11/20 2,823 2,823 2,801 2,801 -1.27 2,827 -0.35 0.79 97.26 K 27.43 M 1.28 0.44 100.0 100.0 2.11 M 4.57 M -2.17 0.0
1701 1395/11/19 2,876 2,883 2,800 2,800 -1.37 2,837 -0.07 2.96 58.22 K 16.5 M 0.69 0.26 31.12 100.0 733.54 K 1.65 M -2.25 -11.36 M
1702 1395/11/18 2,840 2,873 2,790 2,873 -0.17 2,839 -1.36 2.97 92.68 K 25.99 M 0.88 0.37 86.96 100.0 1.41 M 2.0 M -1.42 -3.39 M
1703 1395/11/17 2,790 2,872 2,820 2,820 -2.22 2,878 -0.21 1.84 32.6 K 9.3 M 0.24 0.13 100.0 100.0 2.33 M 1.33 M 1.75 0.0
1704 1395/11/16 2,919 2,945 2,800 2,800 -1.86 2,884 1.09 5.18 154.23 K 44.55 M 1.19 0.56 100.0 100.0 3.18 M 2.12 M 1.5 0.0
1705 1395/11/13 2,857 2,886 2,777 2,885 0.98 2,853 -0.14 3.93 42.98 K 12.21 M 0.29 0.14 100.0 100.0 1.53 M 1.74 M -1.14 0.0
1706 1395/11/12 2,850 2,901 2,844 2,851 -0.63 2,857 -0.42 2.0 100.77 K 28.69 M 0.74 0.33 71.16 100.0 1.86 M 3.59 M -1.93 -8.27 M
1707 1395/11/11 2,860 2,918 2,850 2,850 -0.18 2,869 0.49 2.39 193.37 K 55.48 M 1.23 0.64 84.53 100.0 3.61 M 3.7 M -1.03 -8.58 M
1708 1395/11/10 2,801 2,894 2,801 2,891 0.87 2,855 -0.38 3.32 174.29 K 49.76 M 0.68 0.58 68.47 100.0 2.84 M 4.52 M -1.59 -15.69 M
1709 1395/11/09 2,896 2,899 2,850 2,852 0.35 2,866 0.84 1.72 135.9 K 39.04 M 0.29 0.45 100.0 100.0 2.79 M 3.55 M -1.27 0.0
1710 1395/11/06 2,842 2,921 2,799 2,799 -2.88 2,842 -1.39 4.36 133.14 K 37.67 M 0.28 0.45 58.51 100.0 1.16 M 5.38 M -4.64 -15.63 M
1711 1395/11/05 2,840 2,999 2,840 2,871 -0.35 2,882 0.03 5.6 45.46 K 13.11 M 0.08 0.15 71.6 100.0 1.04 M 936.71 K 1.11 -3.72 M
1712 1395/11/04 2,900 2,959 2,831 2,891 -2.2 2,881 -2.54 4.52 294.61 K 84.86 M 0.56 0.99 49.62 100.0 1.83 M 4.24 M -2.32 -42.76 M
1713 1395/11/03 3,051 3,071 2,895 2,932 -3.58 2,956 -2.8 6.08 677.15 K 200.14 M 1.6 2.47 64.91 100.0 3.94 M 5.72 M -1.45 -70.23 M
1714 1395/11/02 2,809 3,045 2,809 3,045 5.0 3,041 4.86 8.4 1.18 M 359.95 M 5.9 4.63 98.73 100.0 5.92 M 8.57 M -1.45 -4.57 M
1715 1395/10/29 2,900 2,901 2,899 2,900 12.75 2,900 12.75 0.07 176.42 K 51.16 M 1.0 0.57 71.66 100.0 2.62 M 2.05 M 1.28 -14.5 M
1716 1395/10/18 2,870 2,967 2,740 2,750 -3.61 2,832 -0.74 8.28 485.53 K 137.51 M 4.1 1.6 92.67 100.0 3.54 M 6.88 M -1.94 -10.08 M
1717 1395/10/15 2,929 2,929 2,832 2,870 0.7 2,853 0.11 3.43 91.43 K 26.1 M 0.45 0.28 100.0 100.0 3.26 M 5.22 M -1.6 0.0
1718 1395/10/14 2,822 2,995 2,822 2,852 -3.78 2,850 -3.85 6.13 177.32 K 50.54 M 0.85 0.54 100.0 100.0 2.53 M 8.42 M -3.33 0.0
1719 1395/10/13 3,058 3,058 2,900 2,997 1.25 2,964 0.14 5.45 72.79 K 21.61 M 0.24 0.21 99.86 100.0 2.7 M 1.96 M 1.37 -29.99 K
1720 1395/10/12 2,970 2,999 2,970 2,999 1.87 2,960 0.54 0.98 52.01 K 15.58 M 0.12 0.15 100.0 100.0 3.9 M 1.95 M 2.0 0.0
1721 1395/10/11 2,910 3,045 2,902 3,018 2.44 2,944 -0.07 4.93 198.95 K 58.56 M 0.49 0.57 100.0 100.0 3.08 M 3.08 M 1.0 0.0
1722 1395/10/08 3,000 3,069 2,944 2,944 -4.97 2,946 -4.91 4.25 525.73 K 154.88 M 1.65 1.58 99.11 100.0 3.74 M 7.38 M -1.97 -1.37 M
1723 1395/10/07 3,030 3,215 3,010 3,098 -1.68 3,098 -1.68 6.81 187.91 K 58.21 M 0.6 0.56 100.0 100.0 3.42 M 2.33 M 1.47 0.0
1724 1395/10/06 3,139 3,179 3,080 3,087 1.95 3,151 4.06 3.21 553.62 K 174.47 M 2.43 1.68 91.98 90.89 6.17 M 3.24 M 1.91 1.9 M
1725 1395/10/05 2,937 3,031 2,937 3,031 4.99 3,028 4.88 3.2 722.25 K 218.67 M 7.46 2.37 99.88 87.26 10.4 M 3.89 M 2.67 27.59 M
1726 1395/10/04 2,967 2,967 2,870 2,874 -0.55 2,887 -0.1 3.38 35.92 K 10.33 M 0.24 0.11 100.0 100.0 1.03 M 2.07 M -2.0 0.0
1727 1395/10/01 2,860 2,959 2,800 2,902 -0.27 2,890 -0.69 5.68 95.6 K 27.48 M 0.69 0.28 100.0 68.31 1.31 M 2.35 M -1.79 8.71 M
1728 1395/09/30 3,000 3,000 2,895 2,910 -1.36 2,910 -1.36 3.63 163.34 K 47.51 M 1.09 0.45 89.33 100.0 3.26 M 4.32 M -1.32 -5.07 M
1729 1395/09/29 3,049 3,049 2,900 3,016 2.38 2,950 0.14 5.14 120.41 K 35.53 M 0.41 0.32 88.31 100.0 3.49 M 3.95 M -1.13 -4.15 M
1730 1395/09/28 2,984 2,984 2,920 2,970 0.41 2,946 -0.41 2.19 68.78 K 20.14 M 0.13 0.17 100.0 100.0 1.83 M 2.52 M -1.37 0.0
1731 1395/09/24 3,098 3,098 2,920 2,921 -3.98 2,958 -2.76 6.1 310.91 K 91.96 M 0.58 0.73 83.69 95.73 2.26 M 6.29 M -2.78 -11.07 M
1732 1395/09/23 3,010 3,098 2,967 3,075 0.92 3,042 -0.16 4.42 27.64 K 8.33 M 0.04 0.06 100.0 100.0 757.33 K 1.19 M -1.57 0.0
1733 1395/09/22 3,052 3,130 3,020 3,020 -4.97 3,047 -4.12 3.64 222.35 K 67.74 M 0.35 0.52 100.0 100.0 2.61 M 4.23 M -1.62 0.0
1734 1395/09/21 3,144 3,240 3,100 3,175 2.72 3,178 2.81 4.52 826.59 K 262.71 M 1.45 2.09 100.0 100.0 8.47 M 6.11 M 1.39 0.0
1735 1395/09/20 2,945 3,092 2,945 3,092 4.99 3,091 4.96 4.99 1.23 M 379.35 M 3.54 3.5 89.34 34.08 8.07 M 3.59 M 2.25 209.64 M
1736 1395/09/17 3,000 3,100 2,920 2,928 -2.37 2,945 -1.8 6.16 380.25 K 112.0 M 1.29 1.09 100.0 39.38 2.33 M 2.32 M 1.01 67.89 M
1737 1395/09/16 3,121 3,198 2,936 3,000 -2.91 2,999 -2.94 8.92 554.21 K 166.23 M 2.36 1.62 72.88 61.64 2.47 M 5.12 M -2.07 18.69 M
1738 1395/09/15 3,087 3,175 3,060 3,060 -0.29 3,090 0.68 3.76 161.18 K 49.8 M 0.63 0.47 100.0 100.0 2.17 M 2.93 M -1.35 0.0
1739 1395/09/14 3,100 3,188 3,058 3,058 -4.97 3,069 -4.63 4.25 530.93 K 162.92 M 2.3 1.54 91.69 100.0 2.93 M 10.18 M -3.48 -13.53 M
1740 1395/09/13 3,200 3,200 3,166 3,194 -3.74 3,218 -3.01 1.07 106.6 K 33.86 M 0.42 0.29 100.0 93.13 1.13 M 3.15 M -2.79 2.33 M
1741 1395/09/09 3,300 3,394 3,282 3,305 -0.21 3,318 0.18 3.41 120.06 K 39.86 M 0.42 0.3 83.28 100.0 4.15 M 3.99 M 1.04 -6.66 M
1742 1395/09/07 3,300 3,398 3,279 3,365 0.96 3,312 -0.63 3.63 255.71 K 84.68 M 0.7 0.61 61.03 17.85 3.23 M 1.51 M 2.14 36.56 M
1743 1395/09/06 3,337 3,449 3,270 3,345 -1.36 3,333 -1.71 5.47 261.37 K 87.1 M 0.64 0.6 65.77 100.0 2.6 M 4.84 M -1.86 -29.82 M
1744 1395/09/03 3,450 3,450 3,320 3,385 -3.01 3,391 -2.84 3.92 410.38 K 139.16 M 1.04 0.81 68.41 99.95 2.57 M 8.18 M -3.18 -43.89 M
1745 1395/09/02 3,590 3,590 3,450 3,500 0.09 3,490 -0.2 4.06 207.61 K 72.45 M 0.4 0.39 51.69 100.0 2.5 M 3.62 M -1.45 -35.0 M
1746 1395/09/01 3,600 3,687 3,470 3,500 -1.66 3,497 -1.74 6.25 286.07 K 100.05 M 0.49 0.53 100.0 68.07 5.27 M 3.1 M 1.7 31.94 M
1747 1395/08/29 3,519 3,630 3,475 3,552 1.95 3,559 2.15 4.46 664.63 K 236.56 M 1.45 1.24 70.02 100.0 5.52 M 3.94 M 1.4 -70.92 M
1748 1395/08/26 3,500 3,580 3,410 3,532 2.47 3,484 1.07 4.99 480.87 K 167.51 M 1.14 0.91 89.79 84.89 6.02 M 3.31 M 1.82 8.21 M
1749 1395/08/25 3,480 3,489 3,353 3,390 -1.54 3,447 0.12 4.06 331.81 K 114.37 M 0.85 0.63 100.0 84.92 5.72 M 4.05 M 1.41 17.25 M
1750 1395/08/24 3,463 3,519 3,350 3,455 1.02 3,443 0.67 5.04 812.94 K 279.91 M 2.8 1.64 100.0 100.0 7.37 M 7.57 M -1.03 0.0
1751 1395/08/23 3,364 3,458 3,270 3,454 4.86 3,420 3.83 5.75 636.42 K 217.65 M 2.82 1.33 100.0 100.0 8.06 M 4.35 M 1.85 0.0
1752 1395/08/22 3,363 3,363 3,200 3,220 -2.66 3,294 -0.42 5.09 35.49 K 11.52 M 0.11 0.07 100.0 100.0 1.65 M 1.65 M 1.0 0.0
1753 1395/08/19 3,360 3,435 3,201 3,310 -1.75 3,308 -1.81 7.31 297.59 K 98.45 M 1.0 0.58 100.0 100.0 2.98 M 5.18 M -1.74 0.0
1754 1395/08/18 3,400 3,400 3,317 3,317 -0.54 3,369 1.02 2.5 165.81 K 55.85 M 0.45 0.32 100.0 69.84 2.94 M 2.6 M 1.13 16.84 M
1755 1395/08/17 3,301 3,438 3,282 3,302 -3.02 3,335 -2.06 4.75 317.64 K 105.94 M 0.73 0.57 96.38 100.0 4.44 M 4.24 M 1.05 -3.84 M
1756 1395/08/16 3,480 3,480 3,370 3,398 -0.59 3,405 -0.38 3.26 311.41 K 106.02 M 0.65 0.5 73.91 100.0 5.6 M 4.82 M 1.16 -27.66 M
1757 1395/08/15 3,430 3,498 3,338 3,398 0.47 3,418 1.06 4.79 463.9 K 158.57 M 0.84 0.65 100.0 100.0 4.29 M 3.87 M 1.11 0.0
1758 1395/08/12 3,435 3,435 3,262 3,366 1.42 3,382 1.9 5.3 226.93 K 76.76 M 0.37 0.31 91.5 100.0 3.7 M 3.49 M 1.06 -6.53 M
1759 1395/08/11 3,450 3,460 3,269 3,272 -4.91 3,319 -3.55 5.84 518.3 K 172.0 M 0.59 0.67 93.07 100.0 3.33 M 6.88 M -2.06 -11.93 M
1760 1395/08/10 3,442 3,480 3,360 3,400 -0.15 3,441 1.06 3.57 644.96 K 221.9 M 0.71 0.75 96.92 100.0 4.68 M 4.82 M -1.03 -6.83 M
1761 1395/08/09 3,399 3,458 3,314 3,393 1.16 3,405 1.52 4.35 557.08 K 189.66 M 0.63 0.33 75.21 82.07 5.71 M 4.72 M 1.21 -13.01 M
1762 1395/08/08 3,458 3,458 3,265 3,370 -0.62 3,354 -1.09 5.91 801.86 K 268.96 M 0.98 0.4 95.82 100.0 5.26 M 8.15 M -1.55 -11.23 M
1763 1395/08/05 3,400 3,528 3,345 3,380 -3.9 3,391 -3.58 5.47 525.72 K 178.29 M 0.68 0.26 94.37 100.0 2.47 M 7.13 M -2.88 -10.04 M
1764 1395/08/04 3,533 3,533 3,450 3,453 2.62 3,517 4.52 2.41 1.84 M 646.53 M 3.95 0.92 97.27 58.98 9.53 M 6.69 M 1.42 247.51 M
1765 1395/08/03 3,263 3,470 3,263 3,470 4.11 3,365 0.96 6.34 813.48 K 273.76 M 2.35 0.4 100.0 99.99 8.3 M 5.26 M 1.58 15.12 K
1766 1395/08/02 3,400 3,420 3,252 3,344 0.94 3,333 0.6 5.17 425.68 K 141.9 M 1.33 0.21 100.0 100.0 3.15 M 8.87 M -2.81 0.0
1767 1395/08/01 3,252 3,419 3,251 3,300 -0.63 3,313 -0.24 5.17 508.78 K 168.54 M 1.55 0.25 100.0 100.0 4.21 M 7.02 M -1.67 0.0
1768 1395/07/28 3,370 3,379 3,233 3,366 2.15 3,321 0.79 4.52 297.32 K 98.74 M 0.79 0.14 100.0 100.0 2.82 M 3.29 M -1.17 0.0
1769 1395/07/27 3,265 3,396 3,261 3,334 0.39 3,295 -0.78 4.14 280.58 K 92.44 M 0.77 0.12 100.0 100.0 3.42 M 3.7 M -1.08 0.0
1770 1395/07/26 3,300 3,416 3,235 3,346 -1.41 3,321 -2.15 5.6 217.25 K 72.14 M 0.39 0.1 81.19 100.0 2.34 M 3.14 M -1.34 -13.57 M
1771 1395/07/25 3,400 3,489 3,300 3,310 -3.27 3,394 -0.82 5.73 299.81 K 101.74 M 0.37 0.13 100.0 100.0 2.99 M 3.63 M -1.21 0.0
1772 1395/07/24 3,517 3,578 3,371 3,420 -3.61 3,422 -3.55 6.14 548.99 K 187.85 M 0.47 0.23 81.74 100.0 2.9 M 7.83 M -2.7 -34.3 M
1773 1395/07/19 3,350 3,588 3,350 3,517 2.9 3,548 3.8 7.1 531.98 K 188.77 M 0.45 0.23 100.0 92.68 5.55 M 3.98 M 1.4 13.81 M
1774 1395/07/18 3,220 3,471 3,220 3,447 4.26 3,418 3.39 7.8 215.95 K 73.81 M 0.15 0.09 53.51 100.0 1.46 M 1.8 M -1.23 -34.32 M
1775 1395/07/17 3,560 3,570 3,278 3,312 -4.0 3,306 -4.17 8.91 1.2 M 396.86 M 0.75 0.52 79.15 100.0 4.03 M 8.1 M -2.01 -82.75 M
1776 1395/07/14 3,731 3,745 3,433 3,452 -4.46 3,450 -4.51 9.09 1.52 M 523.16 M 0.31 0.68 70.47 100.0 4.34 M 8.87 M -2.04 -154.48 M
1777 1395/07/13 3,620 3,850 3,503 3,720 0.9 3,613 -2.01 9.91 2.4 M 866.31 M 0.42 1.14 100.0 97.98 8.41 M 12.13 M -1.44 17.52 M
1778 1395/07/12 3,898 3,900 3,680 3,680 -4.98 3,687 -4.8 5.98 545.37 K 201.09 M 0.09 0.26 100.0 100.0 7.18 M 12.57 M -1.75 0.0
1779 1395/07/11 3,900 3,995 3,702 3,789 -1.23 3,873 0.96 7.91 1.39 M 538.06 M 0.24 0.69 100.0 100.0 6.73 M 11.45 M -1.7 0.0
1780 1395/07/10 3,801 3,968 3,801 3,801 -5.0 3,836 -4.12 4.39 2.19 M 838.44 M 0.39 1.14 90.41 100.0 8.71 M 9.02 M -1.03 -80.39 M
1781 1395/07/07 4,013 4,013 3,800 3,848 0.68 4,001 4.68 5.61 17.67 M 7.07 B 7.76 16.85 82.75 48.91 22.85 M 30.07 M -1.32 2.39 B
1782 1395/07/06 3,750 3,823 3,750 3,823 5.0 3,822 4.97 1.95 6.96 M 2.66 B 7.12 9.69 100.0 12.35 38.01 M 7.3 M 5.21 2.33 B
1783 1395/07/05 3,450 3,754 3,450 3,570 -0.17 3,641 1.82 8.81 843.0 K 306.97 M 0.7 1.24 75.67 100.0 4.65 M 6.67 M -1.44 -74.69 M
1784 1395/07/04 3,640 3,656 3,401 3,656 5.0 3,576 2.7 7.5 1.11 M 398.64 M 0.72 1.78 53.54 100.0 6.28 M 5.39 M 1.17 -185.19 M
1785 1395/07/03 3,482 3,482 3,482 3,482 4.97 3,482 4.97 0.0 1.7 M 592.28 M 1.33 3.14 53.3 35.33 15.79 M 9.1 M 1.74 106.45 M
1786 1395/06/31 3,159 3,370 3,130 3,326 2.31 3,317 2.03 7.67 757.13 K 251.17 M 0.47 1.48 100.0 100.0 6.13 M 7.85 M -1.28 0.0
1787 1395/06/29 3,224 3,300 3,111 3,250 2.36 3,251 2.39 6.08 474.47 K 154.24 M 0.31 0.97 100.0 100.0 6.43 M 4.06 M 1.58 0.0
1788 1395/06/28 3,190 3,208 3,060 3,208 4.97 3,175 3.89 4.84 1.93 M 613.7 M 1.62 4.85 89.88 83.94 8.23 M 6.78 M 1.21 36.43 M
1789 1395/06/27 2,988 3,058 2,980 3,058 4.98 3,056 4.91 2.62 2.82 M 862.93 M 3.83 10.87 82.28 37.88 14.49 M 6.67 M 2.17 383.19 M
1790 1395/06/24 3,020 3,020 2,820 2,834 -2.78 2,913 -0.07 7.09 427.51 K 124.55 M 0.65 1.68 100.0 100.0 3.77 M 3.66 M 1.03 0.0
1791 1395/06/23 2,915 2,915 2,915 2,915 4.97 2,915 4.97 0.0 2.44 M 710.11 M 13.84 18.26 100.0 7.64 20.89 M 1.75 M 11.94 655.88 M
1792 1395/06/21 2,787 2,800 2,684 2,800 0.43 2,777 -0.39 4.32 146.25 K 40.58 M 0.93 1.15 100.0 100.0 3.12 M 2.03 M 1.54 0.0
1793 1395/06/20 2,800 2,899 2,711 2,715 -2.83 2,788 -0.21 6.93 149.08 K 41.54 M 0.88 1.23 100.0 100.0 1.89 M 1.66 M 1.14 0.0
1794 1395/06/17 2,739 2,808 2,680 2,808 4.97 2,794 4.45 4.78 523.11 K 146.14 M 6.79 5.23 100.0 83.7 7.31 M 2.98 M 2.45 23.82 M
1795 1395/06/16 2,700 2,731 2,700 2,700 1.05 2,675 0.11 1.15 12.94 K 3.51 M 0.16 0.12 100.0 100.0 584.35 K 438.26 K 1.33 0.0
1796 1395/06/15 2,630 2,660 2,622 2,622 -2.35 2,672 -0.48 1.45 48.52 K 12.8 M 0.39 0.43 100.0 100.0 1.16 M 3.2 M -2.75 0.0
1797 1395/06/14 2,740 2,740 2,611 2,630 -2.56 2,685 -0.52 4.94 53.89 K 14.3 M 0.29 0.47 100.0 100.0 840.9 K 3.57 M -4.25 0.0
1798 1395/06/13 2,702 2,830 2,675 2,675 -4.91 2,699 -4.05 5.79 206.04 K 55.62 M 1.37 1.81 100.0 100.0 2.22 M 3.97 M -1.79 0.0
1799 1395/06/10 2,702 2,887 2,702 2,753 -2.38 2,813 -0.25 6.85 63.7 K 17.83 M 0.42 0.58 100.0 100.0 1.98 M 810.67 K 2.44 0.0
1800 1395/06/09 2,849 2,849 2,732 2,732 -3.29 2,820 -0.18 4.28 32.6 K 9.11 M 0.22 0.29 100.0 100.0 1.3 M 1.01 M 1.29 0.0
1801 1395/06/08 2,875 2,889 2,730 2,730 -4.08 2,825 -0.74 5.82 268.17 K 75.77 M 2.15 2.6 92.07 100.0 4.1 M 5.41 M -1.32 -6.01 M
1802 1395/06/07 2,774 2,863 2,774 2,790 2.31 2,846 4.36 3.21 357.39 K 101.71 M 5.24 3.89 100.0 100.0 4.07 M 1.85 M 2.2 0.0
1803 1395/06/06 2,741 2,782 2,700 2,700 -0.77 2,727 0.22 3.04 29.63 K 8.17 M 0.38 0.32 100.0 100.0 1.17 M 816.66 K 1.43 0.0
1804 1395/06/03 2,715 2,764 2,695 2,695 -1.25 2,721 -0.29 2.56 65.2 K 17.64 M 0.86 0.61 100.0 100.0 1.96 M 3.53 M -1.8 0.0
1805 1395/06/02 2,777 2,780 2,685 2,710 -0.95 2,729 -0.26 3.54 36.78 K 9.93 M 0.28 0.33 100.0 100.0 1.1 M 1.24 M -1.12 0.0
1806 1395/06/01 2,670 2,775 2,670 2,695 0.86 2,736 2.4 3.93 136.01 K 37.55 M 1.26 1.28 100.0 100.0 7.51 M 3.13 M 2.4 0.0
1807 1395/05/31 2,672 2,743 2,672 2,693 1.62 2,672 0.83 2.66 73.45 K 19.89 M 0.76 0.7 100.0 100.0 3.31 M 2.21 M 1.5 0.0
1808 1395/05/30 2,641 2,749 2,609 2,657 0.04 2,650 -0.23 5.37 76.06 K 20.1 M 0.87 0.75 100.0 100.0 2.01 M 3.35 M -1.67 0.0
1809 1395/05/27 2,718 2,718 2,650 2,650 -0.08 2,656 0.15 2.57 54.65 K 14.58 M 0.56 0.55 100.0 100.0 1.62 M 2.92 M -1.8 0.0
1810 1395/05/26 2,808 2,809 2,623 2,630 -3.06 2,652 -2.25 7.09 318.12 K 84.38 M 5.02 3.83 100.0 100.0 2.16 M 10.55 M -4.87 0.0
1811 1395/05/25 2,795 2,795 2,705 2,705 -0.29 2,713 0.0 3.33 16.0 K 4.35 M 0.18 0.18 100.0 100.0 543.41 K 2.17 M -4.0 0.0
1812 1395/05/24 2,787 2,787 2,696 2,696 -0.63 2,713 0.0 3.38 19.67 K 5.33 M 0.19 0.22 100.0 100.0 1.33 M 762.13 K 1.75 0.0
1813 1395/05/23 2,701 2,712 2,691 2,700 -0.55 2,713 -0.07 0.78 27.55 K 7.44 M 0.2 0.3 100.0 100.0 1.06 M 2.48 M -2.33 0.0
1814 1395/05/20 2,700 2,811 2,658 2,724 1.23 2,715 0.89 5.76 104.46 K 28.52 M 0.87 1.2 100.0 100.0 3.17 M 1.58 M 2.0 0.0
1815 1395/05/19 2,672 2,780 2,650 2,700 -1.46 2,691 -1.79 4.91 149.45 K 40.1 M 1.44 1.86 100.0 100.0 1.91 M 8.02 M -4.2 0.0
1816 1395/05/18 2,812 2,850 2,650 2,730 -1.73 2,740 -1.37 7.55 142.1 K 38.82 M 1.56 1.85 100.0 100.0 1.49 M 2.77 M -1.86 0.0
1817 1395/05/17 2,799 2,839 2,751 2,811 1.7 2,778 0.51 3.2 95.75 K 26.71 M 0.98 1.32 100.0 100.0 5.34 M 2.67 M 2.0 0.0
1818 1395/05/16 2,850 2,850 2,735 2,737 -4.9 2,764 -3.96 4.2 210.73 K 58.24 M 3.01 3.28 100.0 100.0 2.01 M 3.88 M -1.93 0.0
1819 1395/05/13 2,840 2,850 2,840 2,850 -0.97 2,878 0.0 0.35 500.0 142.49 K 0.0 0.01 100.0 100.0 142.49 K 71.25 K 2.0 0.0
1820 1395/05/12 2,810 2,814 2,787 2,787 -4.98 2,878 -1.88 0.97 71.3 K 19.96 M 0.47 0.85 100.0 100.0 1.33 M 2.22 M -1.67 0.0
1821 1395/05/11 2,877 2,995 2,800 2,800 -3.88 2,933 0.69 6.96 77.34 K 22.87 M 0.56 0.89 100.0 100.0 2.29 M 1.63 M 1.4 0.0
1822 1395/05/10 2,850 2,980 2,850 2,959 2.53 2,913 0.94 4.56 130.87 K 38.23 M 1.11 1.47 100.0 100.0 3.48 M 1.91 M 1.82 0.0
1823 1395/05/06 2,915 2,915 2,788 2,880 -0.31 2,886 -0.1 4.56 70.51 K 20.31 M 0.65 0.81 100.0 100.0 2.9 M 2.54 M 1.14 0.0
1824 1395/05/05 2,829 2,920 2,829 2,899 4.09 2,889 3.73 3.22 333.94 K 96.49 M 8.01 4.27 100.0 100.0 5.68 M 3.33 M 1.71 0.0
1825 1395/05/04 2,798 2,828 2,790 2,800 2.68 2,785 2.13 1.36 150.73 K 42.18 M 12.13 1.68 100.0 100.0 8.44 M 2.81 M 3.0 0.0
1826 1395/05/03 2,772 2,800 2,700 2,700 -0.95 2,727 0.04 3.7 4.05 K 1.12 M 0.14 0.05 100.0 100.0 373.04 K 279.78 K 1.33 0.0
1827 1395/05/02 2,782 2,829 2,740 2,760 1.77 2,726 0.52 3.25 30.54 K 8.55 M 0.75 0.34 100.0 100.0 1.42 M 534.34 K 2.67 0.0
1828 1395/04/30 2,745 2,782 2,745 2,780 2.77 2,712 0.26 1.35 22.8 K 6.3 M 0.53 0.26 100.0 100.0 1.26 M 524.61 K 2.4 0.0
1829 1395/04/29 2,628 2,628 2,628 2,628 -2.85 2,705 0.0 0.0 357.0 93.82 K 0.01 0.0 100.0 100.0 93.82 K 93.82 K 1.0 0.0
1830 1395/04/27 2,614 2,750 2,614 2,750 1.7 2,705 0.04 5.2 4.41 K 1.21 M 0.09 0.04 100.0 100.0 605.29 K 403.53 K 1.5 0.0
1831 1395/04/26 2,612 2,750 2,588 2,616 -3.96 2,704 -0.73 6.26 90.18 K 24.19 M 1.87 0.81 100.0 100.0 1.51 M 2.69 M -1.78 0.0
1832 1395/04/23 2,700 2,700 2,640 2,640 -4.93 2,724 -1.91 2.27 86.74 K 23.15 M 2.61 0.81 100.0 100.0 1.65 M 7.72 M -4.67 0.0
1833 1395/04/22 2,750 2,750 2,700 2,700 -3.16 2,777 -0.39 1.85 33.22 K 9.07 M 0.93 0.31 100.0 100.0 1.81 M 2.27 M -1.25 0.0
1834 1395/04/21 2,691 2,788 2,685 2,691 -4.13 2,788 -0.68 3.84 29.09 K 7.82 M 0.95 0.25 100.0 100.0 1.12 M 1.96 M -1.75 0.0
1835 1395/04/20 2,712 2,718 2,687 2,687 -4.72 2,807 -0.46 1.15 20.0 K 5.42 M 0.17 0.16 100.0 100.0 1.81 M 1.81 M 1.0 0.0
1836 1395/04/19 2,730 2,860 2,685 2,710 -4.1 2,820 -0.21 6.52 71.5 K 20.11 M 0.54 0.53 100.0 100.0 2.01 M 6.7 M -3.33 0.0
1837 1395/04/15 2,713 2,899 2,713 2,877 1.84 2,826 0.04 6.86 12.38 K 3.51 M 0.08 0.07 100.0 100.0 878.71 K 585.81 K 1.5 0.0
1838 1395/04/14 2,740 2,954 2,740 2,763 -2.75 2,825 -0.56 7.81 45.1 K 12.52 M 0.28 0.22 100.0 100.0 1.39 M 1.56 M -1.12 0.0
1839 1395/04/13 2,899 2,901 2,752 2,752 -3.17 2,841 -0.04 5.41 4.21 K 1.17 M 0.02 0.02 100.0 100.0 391.24 K 234.75 K 1.67 0.0
1840 1395/04/12 2,780 2,866 2,744 2,866 4.98 2,842 4.1 4.45 452.93 K 128.7 M 2.57 2.52 100.0 100.0 5.6 M 2.63 M 2.13 0.0
1841 1395/04/09 2,800 2,800 2,656 2,740 0.26 2,730 -0.11 5.42 151.94 K 41.47 M 1.04 0.88 100.0 100.0 5.92 M 2.3 M 2.57 0.0
1842 1395/04/08 2,887 2,887 2,690 2,700 -3.5 2,733 -2.32 7.32 170.58 K 46.54 M 1.48 0.98 100.0 100.0 1.55 M 3.58 M -2.31 0.0
1843 1395/04/06 2,922 2,922 2,710 2,717 -3.24 2,798 -0.36 7.82 21.47 K 5.85 M 0.18 0.12 100.0 100.0 417.81 K 1.46 M -3.5 0.0
1844 1395/04/05 2,740 2,856 2,740 2,845 4.6 2,808 3.24 4.23 160.26 K 45.21 M 1.86 0.96 100.0 100.0 4.11 M 1.13 M 3.64 0.0
1845 1395/04/02 2,685 2,867 2,685 2,740 -3.04 2,720 -3.75 6.78 377.75 K 102.76 M 7.5 2.51 100.0 100.0 3.31 M 6.85 M -2.07 0.0
1846 1395/04/01 2,687 2,687 2,687 2,687 -4.99 2,826 -0.07 0.0 1.96 K 526.65 K 0.02 0.01 100.0 100.0 263.33 K 526.65 K -2.0 0.0
1847 1395/03/31 2,701 2,701 2,698 2,698 -5.0 2,828 -0.42 0.11 15.19 K 4.1 M 0.13 0.09 100.0 100.0 585.45 K 4.1 M -7.0 0.0
1848 1395/03/30 2,725 2,725 2,723 2,723 -4.99 2,840 -0.91 0.07 31.86 K 8.68 M 0.29 0.2 100.0 100.0 1.24 M 2.89 M -2.33 0.0
1849 1395/03/29 2,725 2,917 2,725 2,800 -2.37 2,866 -0.07 7.05 4.56 K 1.28 M 0.03 0.03 100.0 100.0 319.25 K 425.66 K -1.33 0.0
1850 1395/03/26 2,850 2,956 2,761 2,774 -1.98 2,868 1.34 7.06 198.21 K 56.85 M 1.4 1.28 100.0 100.0 3.34 M 1.58 M 2.12 0.0
1851 1395/03/25 2,779 2,850 2,737 2,790 2.76 2,830 4.24 4.13 328.75 K 93.03 M 2.33 2.32 100.0 100.0 5.81 M 2.11 M 2.75 0.0
1852 1395/03/24 2,630 2,779 2,630 2,779 2.36 2,715 0.0 5.67 1.13 K 301.69 K 0.0 0.01 100.0 100.0 150.85 K 100.56 K 1.5 0.0
1853 1395/03/23 2,620 2,730 2,620 2,630 -3.34 2,715 -0.22 4.2 11.57 K 3.04 M 0.03 0.08 100.0 100.0 759.61 K 506.41 K 1.5 0.0
1854 1395/03/22 2,770 2,900 2,699 2,699 -5.0 2,721 -4.22 7.45 210.83 K 57.37 M 0.55 1.33 100.0 89.6 2.12 M 3.02 M -1.42 5.96 M
1855 1395/03/19 2,920 2,920 2,816 2,816 -4.99 2,841 -4.15 3.69 156.43 K 44.11 M 0.45 1.03 100.0 100.0 2.45 M 4.01 M -1.64 0.0
1856 1395/03/18 3,037 3,075 2,825 2,826 -4.56 2,964 0.1 8.85 326.57 K 96.78 M 1.14 2.34 100.0 100.0 3.02 M 2.69 M 1.13 0.0
1857 1395/03/17 2,841 2,966 2,841 2,966 4.99 2,961 4.81 4.4 988.74 K 292.79 M 7.71 10.45 100.0 100.0 8.37 M 6.1 M 1.37 0.0
1858 1395/03/16 2,726 2,852 2,726 2,820 3.79 2,825 3.97 4.62 396.48 K 112.01 M 7.38 5.13 100.0 73.28 4.15 M 1.87 M 2.22 29.93 M
1859 1395/03/12 2,727 2,727 2,609 2,640 -3.65 2,717 -0.84 4.52 35.99 K 9.44 M 0.68 0.47 100.0 100.0 674.63 K 858.62 K -1.27 0.0
1860 1395/03/11 2,626 2,626 2,626 2,626 -4.3 2,740 -0.15 0.0 7.0 K 1.84 M 0.12 0.09 100.0 100.0 1.84 M 1.84 M 1.0 0.0
1861 1395/03/10 2,700 2,700 2,661 2,669 -2.8 2,744 -0.07 1.47 6.0 K 1.61 M 0.06 0.07 100.0 100.0 402.48 K 536.63 K -1.33 0.0
1862 1395/03/09 2,727 2,800 2,715 2,741 1.26 2,746 1.44 3.13 195.52 K 53.7 M 3.16 2.48 100.0 100.0 2.83 M 2.44 M 1.16 0.0
1863 1395/03/08 2,631 2,684 2,630 2,684 -1.07 2,707 -0.22 2.05 24.23 K 6.47 M 0.39 0.3 100.0 100.0 1.08 M 924.28 K 1.17 0.0
1864 1395/03/05 2,785 2,785 2,628 2,628 -3.56 2,713 -0.44 5.97 31.26 K 8.29 M 0.52 0.39 100.0 100.0 828.84 K 2.76 M -3.33 0.0
1865 1395/03/04 2,610 2,779 2,610 2,670 -2.13 2,725 -0.11 6.48 39.45 K 10.71 M 0.6 0.49 46.59 100.0 997.85 K 629.91 K 1.58 -5.72 M
1866 1395/03/03 2,750 2,750 2,697 2,710 0.44 2,728 1.11 1.97 173.2 K 47.28 M 3.85 2.36 51.76 100.0 24.48 M 6.75 M 3.62 -22.81 M
1867 1395/03/01 2,693 2,764 2,620 2,701 -0.48 2,698 -0.59 5.5 41.26 K 10.9 M 0.76 0.56 100.0 100.0 2.18 M 2.18 M 1.0 0.0
1868 1395/02/29 2,651 2,651 2,650 2,650 -2.79 2,714 -0.44 0.04 27.39 K 7.26 M 0.35 0.38 100.0 100.0 1.81 M 1.21 M 1.5 0.0
1869 1395/02/28 2,770 2,770 2,650 2,730 -0.11 2,726 -0.26 4.53 17.49 K 4.66 M 0.12 0.23 100.0 100.0 465.76 K 665.37 K -1.43 0.0
1870 1395/02/27 2,750 2,780 2,720 2,730 0.7 2,733 0.81 2.21 69.52 K 19.25 M 0.52 0.91 100.0 100.0 4.81 M 1.6 M 3.0 0.0
1871 1395/02/26 2,699 2,755 2,670 2,737 1.33 2,711 0.37 3.18 69.17 K 18.86 M 0.52 0.91 100.0 100.0 2.69 M 1.05 M 2.57 0.0
1872 1395/02/25 2,650 2,652 2,630 2,630 -4.99 2,701 -2.42 0.84 88.95 K 23.41 M 0.66 1.23 100.0 100.0 1.8 M 5.85 M -3.25 0.0
1873 1395/02/22 2,722 2,817 2,688 2,688 -0.67 2,768 2.29 4.8 143.95 K 40.13 M 1.25 2.04 100.0 100.0 3.65 M 2.11 M 1.73 0.0
1874 1395/02/21 2,574 2,713 2,574 2,713 4.99 2,706 4.72 5.4 340.26 K 92.09 M 6.74 6.22 100.0 100.0 3.84 M 2.3 M 1.67 0.0
1875 1395/02/20 2,650 2,694 2,516 2,518 -2.48 2,584 0.08 7.07 26.15 K 6.78 M 0.49 0.42 100.0 100.0 3.39 M 1.7 M 2.0 0.0
1876 1395/02/19 2,503 2,540 2,501 2,518 -4.0 2,582 -1.56 1.56 71.02 K 17.85 M 1.22 1.07 100.0 100.0 1.28 M 2.55 M -2.0 0.0
1877 1395/02/15 2,627 2,670 2,627 2,627 0.84 2,623 0.69 1.64 88.52 K 23.39 M 1.38 1.3 100.0 100.0 1.95 M 1.17 M 1.67 0.0
1878 1395/02/14 2,596 2,628 2,553 2,613 0.04 2,605 -0.27 2.94 50.64 K 13.1 M 0.77 0.7 100.0 100.0 1.31 M 1.64 M -1.25 0.0
1879 1395/02/13 2,593 2,640 2,593 2,638 1.07 2,612 0.08 1.81 15.94 K 4.21 M 0.22 0.22 100.0 100.0 1.4 M 601.08 K 2.33 0.0
1880 1395/02/12 2,621 2,621 2,564 2,568 -2.06 2,610 -0.46 2.22 39.87 K 10.23 M 0.59 0.55 100.0 100.0 639.51 K 1.71 M -2.67 0.0
1881 1395/02/11 2,565 2,640 2,556 2,564 -4.4 2,622 -2.24 3.29 96.35 K 24.72 M 1.71 1.33 100.0 100.0 1.37 M 3.53 M -2.57 0.0
1882 1395/02/08 2,670 2,720 2,620 2,620 -0.08 2,682 2.29 3.82 119.05 K 32.33 M 2.82 1.74 100.0 100.0 8.08 M 3.23 M 2.5 0.0
1883 1395/02/07 2,620 2,711 2,590 2,590 -1.33 2,622 -0.11 4.67 57.84 K 15.13 M 1.86 0.68 100.0 100.0 1.16 M 1.68 M -1.44 0.0
1884 1395/02/06 2,551 2,600 2,550 2,600 -1.55 2,625 -0.61 1.96 45.03 K 11.6 M 1.1 0.44 100.0 100.0 644.33 K 1.93 M -3.0 0.0
1885 1395/02/05 2,638 2,699 2,551 2,670 1.14 2,641 0.04 5.8 18.51 K 4.91 M 0.37 0.18 100.0 100.0 1.23 M 490.75 K 2.5 0.0
1886 1395/02/04 2,604 2,687 2,533 2,550 -4.35 2,640 -0.98 6.08 41.72 K 10.63 M 0.74 0.4 100.0 100.0 625.33 K 1.06 M -1.7 0.0
1887 1395/02/01 2,563 2,648 2,562 2,601 -3.49 2,666 -1.08 3.36 48.15 K 12.46 M 0.99 0.44 95.89 100.0 1.49 M 2.08 M -1.39 -512.4 K
1888 1395/01/31 2,650 2,650 2,650 2,650 -1.67 2,695 0.0 0.0 2.0 K 530.0 K 0.03 0.02 100.0 100.0 530.0 K 530.0 K 1.0 0.0
1889 1395/01/30 2,510 2,769 2,509 2,695 2.04 2,695 2.04 10.36 93.73 K 25.74 M 1.68 0.81 100.0 100.0 3.22 M 8.58 M -2.67 0.0
1890 1395/01/29 2,570 2,570 2,552 2,567 -4.43 2,641 -1.68 0.71 64.96 K 16.63 M 0.82 0.55 100.0 100.0 1.19 M 2.38 M -2.0 0.0
1891 1395/01/28 2,656 2,656 2,603 2,608 -4.82 2,686 -1.97 2.04 73.44 K 19.14 M 0.78 0.6 100.0 100.0 1.37 M 1.91 M -1.4 0.0
1892 1395/01/25 2,788 2,788 2,664 2,664 -2.92 2,740 -0.15 4.65 9.4 K 2.51 M 0.08 0.07 100.0 100.0 627.67 K 1.26 M -2.0 0.0
1893 1395/01/24 2,690 2,800 2,661 2,706 -1.17 2,744 0.22 5.22 105.93 K 29.11 M 0.87 0.8 100.0 100.0 2.24 M 1.39 M 1.62 0.0
1894 1395/01/23 2,828 2,828 2,680 2,789 1.64 2,738 -0.22 5.52 25.65 K 6.93 M 0.2 0.18 100.0 100.0 693.0 K 990.0 K -1.43 0.0
1895 1395/01/22 2,700 2,800 2,662 2,785 3.11 2,744 1.59 5.18 181.52 K 49.81 M 1.93 1.33 100.0 100.0 1.92 M 1.92 M 1.0 0.0
1896 1395/01/21 2,700 2,710 2,664 2,700 -0.59 2,701 -0.55 1.73 145.83 K 39.34 M 1.73 1.07 100.0 100.0 3.58 M 2.62 M 1.36 0.0
1897 1395/01/18 2,700 2,794 2,673 2,710 -0.33 2,716 -0.11 4.53 123.26 K 33.45 M 1.87 0.9 100.0 100.0 2.09 M 2.39 M -1.14 0.0
1898 1395/01/17 2,704 2,810 2,670 2,720 -1.81 2,719 -1.84 5.24 129.21 K 34.88 M 1.09 0.93 100.0 100.0 1.13 M 3.17 M -2.82 0.0
1899 1395/01/16 2,730 2,760 2,700 2,720 -2.68 2,770 -0.89 2.22 58.81 K 16.0 M 0.32 0.39 100.0 100.0 1.33 M 2.0 M -1.5 0.0
1900 1395/01/15 2,841 2,841 2,761 2,761 -1.22 2,795 0.0 2.9 13.3 K 3.72 M 0.07 0.08 100.0 100.0 744.54 K 531.82 K 1.4 0.0
1901 1395/01/14 2,875 2,875 2,760 2,775 -1.18 2,795 -0.46 4.17 96.19 K 26.78 M 0.51 0.51 100.0 100.0 1.91 M 2.43 M -1.27 0.0
1902 1395/01/11 2,753 2,876 2,753 2,789 -0.75 2,808 -0.07 4.47 32.81 K 9.18 M 0.14 0.14 100.0 100.0 1.15 M 918.45 K 1.25 0.0
1903 1395/01/10 2,995 2,995 2,753 2,820 -2.66 2,810 -3.0 8.79 391.22 K 109.93 M 2.28 2.28 100.0 100.0 2.82 M 4.4 M -1.56 0.0
1904 1395/01/09 2,850 2,916 2,800 2,916 4.97 2,897 4.28 4.14 389.3 K 112.79 M 6.15 6.15 100.0 100.0 5.64 M 2.35 M 2.4 0.0
1905 1395/01/08 2,763 2,850 2,763 2,835 2.75 2,778 0.69 3.15 51.15 K 14.45 M 0.68 0.68 100.0 99.99 1.61 M 802.8 K 2.0 1.66 K
1906 1395/01/07 2,749 2,836 2,725 2,725 -0.87 2,759 0.36 4.07 75.42 K 20.91 M 1 1 100.0 100.0 4.18 M 1.9 M 2.2 0.0