سوابق یاقوت

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	25,401	25,403	25,401	25,402	0.15	25,402	0.15	0.01	223.14 M	566.81 B	1.05	1.16	72.03	50.47	168.02 M	135.33 M	1.24	122.19 B
2	1403/06/20	25,365	25,366	25,364	25,365	0.07	25,365	0.07	0.01	175.45 M	445.03 B	0.82	0.92	74.91	46.15	138.61 M	83.53 M	1.66	127.96 B
3	1403/06/19	25,345	25,347	25,345	25,346	0.08	25,346	0.08	0.01	204.85 M	519.2 B	0.93	1.09	55.74	45.23	109.87 M	92.53 M	1.19	54.55 B
4	1403/06/18	25,326	25,328	25,326	25,327	0.08	25,327	0.08	0.01	147.93 M	374.65 B	0.64	0.79	66.27	48.92	97.94 M	73.38 M	1.33	64.99 B
5	1403/06/17	25,308	25,310	25,308	25,309	0.18	25,308	0.18	0.01	257.71 M	652.22 B	1.17	1.43	46.63	42.02	96.92 M	84.27 M	1.15	30.1 B
6	1403/06/13	25,262	25,264	25,262	25,263	0.22	25,263	0.22	0.01	274.38 M	693.17 B	1.4	1.53	42.85	28.47	90.51 M	89.26 M	1.01	99.69 B
7	1403/06/11	25,207	25,208	25,206	25,207	0.12	25,207	0.12	0.01	189.43 M	477.5 B	1.03	1.05	54.93	32.66	96.08 M	74.34 M	1.29	106.33 B
8	1403/06/10	25,178	25,180	25,178	25,178	0.14	25,178	0.14	0.01	228.23 M	574.65 B	1.43	1.28	65.85	64.54	106.98 M	131.94 M	-1.23	7.5 B
9	1403/06/07	25,142	25,143	25,141	25,142	0.15	25,142	0.15	0.01	197.75 M	497.17 B	1.33	1.12	64.18	45.99	107.0 M	118.73 M	-1.11	90.42 B
10	1403/06/06	25,105	25,106	25,104	25,105	0.08	25,105	0.08	0.01	209.39 M	525.68 B	1.65	1.16	74.65	30.77	112.74 M	51.66 M	2.18	230.7 B
11	1403/06/05	25,085	25,087	25,085	25,086	0.11	25,086	0.11	0.01	153.39 M	384.78 B	1.12	0.82	90.0	71.6	104.95 M	116.15 M	-1.11	70.81 B
12	1403/06/03	25,057	25,059	25,057	25,057	0.18	25,058	0.18	0.01	134.57 M	337.19 B	0.86	0.72	77.48	64.75	63.01 M	85.82 M	-1.36	42.92 B
13	1403/05/31	25,012	25,013	25,011	25,012	0.15	25,012	0.15	0.01	100.31 M	250.89 B	0.5	0.52	81.32	55.16	64.77 M	65.37 M	-1.01	65.65 B
14	1403/05/30	24,974	24,975	24,973	24,974	0.07	24,974	0.07	0.01	144.95 M	361.99 B	0.67	0.76	64.27	46.97	90.64 M	72.63 M	1.25	62.64 B
15	1403/05/29	24,955	24,957	24,955	24,956	0.08	24,956	0.08	0.01	100.55 M	250.94 B	0.42	0.5	62.73	59.12	61.92 M	70.68 M	-1.14	9.05 B
16	1403/05/28	24,936	24,938	24,936	24,938	0.08	24,937	0.08	0.01	202.21 M	504.25 B	0.91	1.02	41.6	41.26	73.32 M	97.72 M	-1.33	1.71 B
17	1403/05/27	24,918	24,920	24,918	24,918	0.14	24,918	0.14	0.01	238.85 M	595.17 B	1.16	1.24	30.27	45.28	60.81 M	93.32 M	-1.53	-89.34 B
18	1403/05/24	24,881	24,883	24,881	24,883	0.15	24,882	0.15	0.01	310.59 M	772.81 B	1.81	1.65	17.97	30.94	76.31 M	114.97 M	-1.51	-100.25 B
19	1403/05/23	24,846	24,846	24,844	24,844	0.07	24,845	0.07	0.01	221.6 M	550.56 B	1.41	1.19	39.89	49.03	126.8 M	96.72 M	1.31	-50.33 B
20	1403/05/22	24,826	24,828	24,826	24,827	0.08	24,827	0.08	0.01	211.55 M	525.2 B	1.52	1.17	35.01	54.02	104.12 M	109.34 M	-1.05	-99.85 B
21	1403/05/21	24,808	24,809	24,807	24,808	0.07	24,808	0.07	0.01	128.72 M	319.32 B	0.78	0.71	57.47	64.98	86.16 M	86.67 M	-1.01	-23.97 B
22	1403/05/20	24,790	24,791	24,789	24,790	0.3	24,790	0.3	0.01	159.92 M	396.45 B	0.92	0.87	75.31	70.92	93.91 M	102.31 M	-1.09	17.4 B
23	1403/05/16	24,715	24,717	24,715	24,716	0.07	24,716	0.07	0.01	135.71 M	335.41 B	0.73	0.72	73.26	50.67	74.76 M	88.39 M	-1.18	75.75 B
24	1403/05/15	24,698	24,699	24,697	24,697	0.07	24,698	0.07	0.01	149.05 M	368.13 B	0.81	0.79	55.37	37.91	73.48 M	72.65 M	1.01	64.27 B
25	1403/05/14	24,680	24,681	24,679	24,679	0.07	24,680	0.07	0.01	122.92 M	303.36 B	0.56	0.63	66.89	53.44	86.94 M	69.61 M	1.25	40.81 B
26	1403/05/13	24,661	24,663	24,661	24,663	0.15	24,662	0.15	0.01	254.83 M	628.45 B	1.14	1.37	48.81	42.39	94.95 M	88.57 M	1.07	40.35 B
27	1403/05/10	24,625	24,626	24,624	24,625	0.15	24,625	0.15	0.01	210.9 M	519.33 B	1.0	1.14	40.76	37.45	75.14 M	90.58 M	-1.21	17.2 B
28	1403/05/09	24,589	24,590	24,588	24,590	0.08	24,589	0.07	0.01	188.75 M	464.11 B	0.9	1.02	70.81	60.04	93.1 M	130.95 M	-1.41	49.97 B
29	1403/05/08	24,570	24,572	24,570	24,571	0.15	24,571	0.15	0.01	140.78 M	345.9 B	0.68	0.75	68.7	64.82	48.76 M	94.25 M	-1.93	13.42 B
30	1403/05/06	24,533	24,535	24,533	24,534	0.15	24,533	0.14	0.01	305.22 M	748.82 B	1.51	1.63	45.74	33.93	70.74 M	119.78 M	-1.69	88.49 B
31	1403/05/03	24,497	24,499	24,497	24,498	0.15	24,498	0.15	0.01	269.46 M	660.14 B	1.44	1.52	47.3	28.88	95.84 M	123.22 M	-1.29	121.62 B
32	1403/05/02	24,461	24,463	24,461	24,462	0.07	24,461	0.07	0.01	146.86 M	359.24 B	0.81	0.83	56.7	44.35	87.75 M	93.66 M	-1.07	44.37 B
33	1403/05/01	24,443	24,445	24,443	24,444	0.07	24,444	0.07	0.01	191.47 M	468.03 B	1.04	1.1	47.47	35.14	98.93 M	91.78 M	1.08	57.72 B
34	1403/04/31	24,426	24,427	24,425	24,426	0.08	24,426	0.08	0.01	118.98 M	290.61 B	0.59	0.64	63.66	61.43	78.59 M	75.75 M	1.04	6.46 B
35	1403/04/30	24,407	24,409	24,407	24,407	0.15	24,407	0.15	0.01	284.06 M	693.31 B	1.73	1.52	25.4	31.73	66.17 M	154.37 M	-2.33	-43.89 B
36	1403/04/27	24,371	24,372	24,370	24,371	0.22	24,371	0.22	0.01	193.7 M	472.07 B	1.3	1.02	33.61	31.37	66.17 M	89.8 M	-1.36	10.6 B
37	1403/04/24	24,317	24,318	24,316	24,317	0.15	24,317	0.15	0.01	115.01 M	279.68 B	0.69	0.59	74.69	42.36	102.95 M	77.59 M	1.33	90.42 B
38	1403/04/23	24,281	24,283	24,281	24,282	0.15	24,281	0.14	0.01	207.43 M	503.66 B	1.22	1.08	38.09	34.59	95.31 M	79.05 M	1.21	17.64 B
39	1403/04/20	24,245	24,247	24,245	24,246	0.15	24,246	0.15	0.01	200.58 M	486.33 B	1.24	1.08	36.48	35.72	66.65 M	103.66 M	-1.56	3.71 B
40	1403/04/19	24,210	24,211	24,209	24,210	0.07	24,210	0.07	0.01	104.01 M	251.81 B	0.55	0.55	75.71	67.68	38.37 M	36.91 M	1.04	20.2 B
41	1403/04/18	24,191	24,193	24,191	24,191	0.07	24,192	0.07	0.01	119.44 M	288.95 B	0.64	0.61	66.41	54.93	75.31 M	48.11 M	1.57	33.17 B
42	1403/04/17	24,173	24,175	24,173	24,174	0.08	24,174	0.08	0.01	200.18 M	483.9 B	1.1	1.02	55.93	32.46	143.88 M	85.32 M	1.69	113.56 B
43	1403/04/16	24,155	24,157	24,155	24,156	0.15	24,155	0.15	0.01	227.1 M	548.56 B	1.31	1.17	34.76	43.16	80.29 M	111.94 M	-1.39	-46.06 B
44	1403/04/13	24,119	24,121	24,119	24,120	0.15	24,120	0.15	0.01	156.22 M	376.79 B	0.85	0.8	50.19	37.33	120.77 M	108.53 M	1.11	48.47 B
45	1403/04/12	24,084	24,086	24,084	24,085	0.07	24,084	0.07	0.01	242.03 M	582.91 B	1.26	1.24	32.45	21.58	118.15 M	88.71 M	1.33	63.37 B
46	1403/04/11	24,066	24,068	24,066	24,067	0.08	24,067	0.08	0.01	107.73 M	259.26 B	0.57	0.55	65.17	48.96	94.81 M	26.56 M	3.57	42.02 B
47	1403/04/10	24,048	24,050	24,048	24,049	0.08	24,048	0.07	0.01	173.07 M	416.21 B	0.94	0.89	38.16	37.55	74.88 M	40.79 M	1.84	2.55 B
48	1403/04/09	24,030	24,032	24,030	24,030	0.14	24,030	0.14	0.01	188.45 M	452.86 B	1.13	0.98	36.31	39.28	88.02 M	96.67 M	-1.1	-13.46 B
49	1403/04/06	23,995	23,997	23,995	23,997	0.19	23,996	0.19	0.01	212.15 M	509.07 B	1.07	1.13	31.37	32.55	86.89 M	112.78 M	-1.3	-5.98 B
50	1403/04/04	23,950	23,952	23,950	23,952	0.11	23,951	0.11	0.01	276.75 M	662.83 B	1.35	1.54	26.88	23.61	110.41 M	86.99 M	1.27	21.7 B
51	1403/04/03	23,924	23,926	23,924	23,926	0.08	23,925	0.08	0.01	91.05 M	217.82 B	0.39	0.51	67.82	65.73	79.77 M	94.45 M	-1.18	4.56 B
52	1403/04/02	23,906	23,908	23,906	23,906	0.14	23,907	0.15	0.01	148.19 M	354.27 B	0.59	0.82	56.2	69.93	84.12 M	128.09 M	-1.52	-48.63 B
53	1403/03/30	23,871	23,873	23,871	23,873	0.16	23,872	0.16	0.01	106.78 M	254.91 B	0.42	0.58	52.08	42.52	95.85 M	92.48 M	1.04	24.36 B
54	1403/03/29	23,835	23,837	23,835	23,836	0.14	23,835	0.14	0.01	365.74 M	871.74 B	1.84	2.15	18.59	20.46	122.85 M	116.56 M	1.05	-16.3 B
55	1403/03/27	23,800	23,802	23,800	23,802	0.08	23,802	0.08	0.01	311.24 M	740.81 B	1.79	1.96	23.61	15.81	146.37 M	89.29 M	1.64	57.77 B
56	1403/03/26	23,783	23,785	23,783	23,784	0.15	23,783	0.14	0.01	236.4 M	562.24 B	1.36	1.53	25.93	23.01	109.71 M	77.11 M	1.42	16.41 B
57	1403/03/23	23,748	23,750	23,748	23,750	0.16	23,749	0.15	0.01	235.99 M	560.46 B	1.41	1.53	22.56	23.27	95.35 M	107.97 M	-1.13	-4.0 B
58	1403/03/22	23,712	23,714	23,712	23,713	0.07	23,713	0.07	0.01	122.32 M	290.05 B	0.67	0.78	56.11	38.38	138.03 M	79.51 M	1.74	51.42 B
59	1403/03/21	23,695	23,697	23,695	23,696	0.08	23,696	0.08	0.01	85.44 M	202.46 B	0.42	0.55	46.47	49.92	75.5 M	67.93 M	1.11	-7.0 B
60	1403/03/20	23,677	23,679	23,677	23,678	0.08	23,678	0.08	0.01	186.85 M	442.42 B	0.89	1.23	25.66	23.67	91.32 M	69.57 M	1.31	8.81 B
61	1403/03/19	23,660	23,662	23,660	23,661	0.15	23,660	0.14	0.01	238.89 M	565.21 B	1.25	1.65	27.28	25.72	104.98 M	79.01 M	1.33	8.85 B
62	1403/03/16	23,625	23,627	23,625	23,627	0.22	23,626	0.22	0.01	204.0 M	481.97 B	1.14	1.47	30.66	22.53	105.17 M	72.19 M	1.46	39.2 B
63	1403/03/13	23,574	23,576	23,574	23,576	0.15	23,575	0.15	0.01	202.84 M	478.2 B	1.25	1.52	31.51	25.65	104.51 M	85.89 M	1.22	28.05 B
64	1403/03/12	23,540	23,542	23,540	23,541	0.14	23,540	0.14	0.01	190.68 M	448.85 B	1.26	1.49	29.92	38.36	79.84 M	87.88 M	-1.1	-37.88 B
65	1403/03/09	23,506	23,508	23,506	23,507	0.15	23,507	0.15	0.01	208.74 M	490.69 B	1.59	1.7	28.69	23.93	99.22 M	79.6 M	1.25	23.38 B
66	1403/03/08	23,472	23,474	23,472	23,473	0.08	23,472	0.07	0.01	148.96 M	349.66 B	1.28	1.21	41.57	33.64	97.42 M	66.64 M	1.46	27.72 B
67	1403/03/07	23,455	23,457	23,455	23,455	0.06	23,455	0.06	0.01	144.19 M	338.2 B	1.17	1.17	31.16	33.86	76.47 M	78.42 M	-1.03	-9.12 B
68	1403/03/06	23,439	23,441	23,439	23,440	0.07	23,440	0.07	0.01	116.74 M	273.64 B	0.83	0.96	41.94	35.55	77.49 M	60.46 M	1.28	17.49 B
69	1403/03/05	23,422	23,424	23,422	23,422	0.14	23,423	0.15	0.01	136.32 M	319.29 B	1.07	1.13	51.2	46.66	77.0 M	71.52 M	1.08	14.51 B
70	1403/03/01	23,388	23,390	23,388	23,390	0.29	23,389	0.29	0.01	111.06 M	259.74 B	0.93	0.91	60.91	45.99	68.4 M	58.59 M	1.17	38.73 B
71	1403/02/30	23,321	23,323	23,321	23,323	0.08	23,322	0.08	0.01	71.63 M	167.05 B	0.52	0.56	59.73	62.56	67.28 M	52.0 M	1.29	-4.74 B
72	1403/02/29	23,304	23,306	23,304	23,304	0.14	23,304	0.14	0.01	178.28 M	415.46 B	1.21	1.4	29.41	37.39	58.66 M	23.05 M	2.55	-33.17 B
73	1403/02/26	23,271	23,273	23,271	23,272	0.15	23,272	0.15	0.01	207.06 M	481.87 B	1.5	1.65	22.68	23.32	53.59 M	20.03 M	2.68	-3.1 B
74	1403/02/25	23,237	23,239	23,237	23,238	0.07	23,238	0.07	0.01	66.52 M	154.58 B	0.46	0.51	71.47	77.73	79.53 M	50.09 M	1.59	-9.69 B
75	1403/02/24	23,221	23,223	23,221	23,222	0.08	23,222	0.08	0.01	76.24 M	177.04 B	0.52	0.57	58.31	78.9	71.4 M	63.41 M	1.13	-36.44 B
76	1403/02/23	23,204	23,206	23,204	23,205	0.08	23,204	0.07	0.01	167.15 M	387.85 B	1.25	1.22	34.05	30.33	103.65 M	56.24 M	1.84	14.4 B
77	1403/02/22	23,187	23,189	23,187	23,188	0.14	23,187	0.14	0.01	217.79 M	504.99 B	2.06	1.6	26.91	35.22	80.04 M	74.35 M	1.08	-41.94 B
78	1403/02/19	23,154	23,156	23,154	23,155	0.15	23,155	0.15	0.01	161.11 M	373.04 B	1.73	1.19	38.63	28.83	105.03 M	58.02 M	1.81	36.54 B
79	1403/02/18	23,121	23,123	23,121	23,123	0.08	23,121	0.07	0.01	97.44 M	225.3 B	1.07	0.7	58.22	62.67	95.75 M	67.79 M	1.41	-10.02 B
80	1403/02/17	23,104	23,106	23,104	23,105	0.07	23,104	0.07	0.01	94.13 M	217.48 B	1.02	0.65	49.19	69.9	74.34 M	70.67 M	1.05	-45.04 B
81	1403/02/16	23,087	23,089	23,087	23,088	0.14	23,088	0.14	0.01	95.52 M	220.53 B	0.91	0.65	53.05	68.04	64.99 M	62.89 M	1.03	-33.06 B
82	1403/02/12	23,054	23,056	23,054	23,055	0.22	23,055	0.22	0.01	79.62 M	183.56 B	0.68	0.51	57.98	61.42	65.77 M	63.84 M	1.03	-6.33 B
83	1403/02/11	23,005	23,006	23,004	23,005	0.07	23,005	0.07	0.01	99.38 M	228.62 B	0.86	0.62	59.92	57.92	91.21 M	61.08 M	1.49	4.58 B
84	1403/02/10	22,987	22,989	22,987	22,987	0.07	22,988	0.07	0.01	85.23 M	195.93 B	0.7	0.53	69.71	67.31	87.0 M	60.03 M	1.45	4.71 B
85	1403/02/09	22,971	22,973	22,971	22,972	0.08	22,972	0.08	0.01	100.79 M	231.52 B	0.79	0.61	63.08	54.15	78.86 M	57.22 M	1.38	20.68 B
86	1403/02/08	22,954	22,956	22,954	22,955	0.14	22,954	0.14	0.01	157.78 M	362.19 B	1.17	0.98	45.39	47.81	76.61 M	67.09 M	1.14	-8.76 B
87	1403/02/05	22,921	22,923	22,921	22,922	0.14	22,922	0.14	0.01	138.29 M	316.98 B	0.99	0.85	54.29	38.51	80.75 M	62.25 M	1.3	50.01 B
88	1403/02/04	22,888	22,890	22,888	22,889	0.07	22,889	0.07	0.01	97.43 M	223.01 B	0.62	0.57	84.4	61.53	91.14 M	63.29 M	1.44	51.0 B
89	1403/02/03	22,872	22,874	22,872	22,873	0.07	22,873	0.07	0.01	116.97 M	267.55 B	0.71	0.68	67.25	51.56	88.46 M	67.52 M	1.31	41.98 B
90	1403/02/02	22,855	22,857	22,855	22,855	0.07	22,856	0.07	0.01	128.11 M	292.79 B	0.75	0.73	57.82	51.77	70.05 M	69.85 M	1.0	17.73 B
91	1403/02/01	22,839	22,841	22,839	22,840	0.14	22,839	0.14	0.01	193.78 M	442.59 B	1.12	1.09	38.91	61.28	68.39 M	107.17 M	-1.57	-99.05 B
92	1403/01/29	22,807	22,809	22,807	22,808	0.15	22,808	0.15	0.01	162.89 M	371.52 B	0.89	0.92	44.75	34.81	106.99 M	75.24 M	1.42	36.92 B
93	1403/01/28	22,774	22,776	22,774	22,775	0.07	22,774	0.07	0.01	180.38 M	410.81 B	1.03	1.04	45.96	46.63	136.63 M	102.0 M	1.34	-2.73 B
94	1403/01/27	22,758	22,760	22,758	22,760	0.07	22,758	0.07	0.01	160.8 M	365.94 B	0.9	0.94	47.35	41.97	112.45 M	83.03 M	1.35	19.69 B
95	1403/01/26	22,742	22,744	22,742	22,743	0.07	22,743	0.07	0.01	151.56 M	344.68 B	0.82	0.86	48.19	51.44	101.65 M	69.64 M	1.46	-11.2 B
96	1403/01/25	22,726	22,728	22,726	22,727	0.14	22,727	0.14	0.01	211.84 M	481.45 B	1.24	1.21	24.76	47.91	68.05 M	83.5 M	-1.23	-111.42 B
97	1403/01/21	22,694	22,696	22,694	22,695	0.21	22,695	0.21	0.01	209.66 M	475.82 B	1.09	1.22	42.6	25.77	99.31 M	70.95 M	1.4	80.08 B
98	1403/01/20	22,646	22,648	22,646	22,647	0.07	22,647	0.07	0.01	146.04 M	330.72 B	0.76	0.85	55.02	46.73	93.45 M	64.02 M	1.46	27.41 B
99	1403/01/19	22,630	22,632	22,630	22,632	0.08	22,631	0.08	0.01	178.6 M	404.19 B	0.99	1.03	53.35	37.98	103.81 M	55.58 M	1.87	62.1 B
100	1403/01/18	22,614	22,616	22,614	22,615	0.14	22,614	0.14	0.01	181.53 M	410.52 B	1.05	1.06	33.4	49.84	60.73 M	63.25 M	-1.04	-67.5 B
101	1403/01/15	22,582	22,584	22,582	22,584	0.15	22,583	0.14	0.01	141.65 M	319.88 B	0.86	0.83	48.25	34.0	74.96 M	41.78 M	1.79	45.58 B
102	1403/01/14	22,550	22,552	22,550	22,551	0.14	22,551	0.14	0.01	310.03 M	699.14 B	2.21	1.93	15.7	20.55	53.95 M	52.09 M	1.04	-33.88 B
103	1403/01/11	22,518	22,520	22,518	22,519	0.21	22,519	0.21	0.01	151.91 M	342.08 B	0.96	0.93	38.86	36.86	61.92 M	60.35 M	1.03	6.86 B
104	1403/01/08	22,470	22,472	22,470	22,472	0.15	22,471	0.14	0.01	121.36 M	272.7 B	0.77	0.71	52.92	30.01	67.56 M	45.95 M	1.47	62.46 B
105	1403/01/07	22,438	22,440	22,438	22,438	0.07	22,439	0.07	0.01	140.62 M	315.53 B	0.8	0.82	47.82	39.5	65.87 M	65.32 M	1.01	26.27 B
106	1403/01/06	22,422	22,424	22,422	22,423	0.07	22,423	0.07	0.01	98.35 M	220.52 B	0.48	0.56	73.35	52.2	71.95 M	56.88 M	1.27	46.64 B
107	1403/01/05	22,407	22,409	22,407	22,409	0.21	22,408	0.21	0.01	188.36 M	422.08 B	0.98	1.1	41.92	36.25	60.41 M	69.87 M	-1.16	23.93 B
108	1402/12/28	22,359	22,449	22,359	22,446	0.67	22,361	0.29	0.4	246.12 M	550.33 B	1.49	1.48	37.26	17.14	74.44 M	64.55 M	1.15	110.77 B
109	1402/12/27	22,296	22,298	22,296	22,297	0.08	22,297	0.08	0.01	112.18 M	250.12 B	0.67	0.66	68.21	57.26	79.32 M	68.07 M	1.17	27.4 B
110	1402/12/26	22,280	22,282	22,280	22,281	0.13	22,280	0.13	0.01	232.66 M	518.38 B	1.39	1.41	34.01	31.36	73.89 M	63.34 M	1.17	13.72 B
111	1402/12/23	22,250	22,252	22,250	22,251	0.14	22,251	0.14	0.01	239.15 M	532.12 B	1.47	1.5	23.62	29.61	64.02 M	76.41 M	-1.19	-31.88 B
112	1402/12/22	22,220	22,222	22,220	22,220	0.07	22,221	0.07	0.01	130.74 M	290.51 B	0.8	0.79	48.03	54.81	82.86 M	66.85 M	1.24	-19.69 B
113	1402/12/21	22,205	22,207	22,205	22,206	0.07	22,205	0.06	0.01	113.64 M	252.35 B	0.66	0.67	43.34	64.44	66.32 M	71.83 M	-1.08	-53.25 B
114	1402/12/20	22,190	22,192	22,190	22,191	0.07	22,191	0.07	0.01	125.14 M	277.69 B	0.67	0.72	56.27	49.61	96.21 M	70.94 M	1.36	18.48 B
115	1402/12/19	22,175	22,177	22,175	22,176	0.14	22,175	0.14	0.01	229.04 M	507.89 B	1.34	1.35	33.54	43.58	72.6 M	80.22 M	-1.1	-51.01 B
116	1402/12/16	22,145	22,146	22,144	22,146	0.14	22,145	0.14	0.01	212.12 M	469.75 B	1.39	1.25	40.94	31.93	79.01 M	70.21 M	1.13	42.33 B
117	1402/12/15	22,114	22,116	22,114	22,115	0.07	22,114	0.06	0.01	138.68 M	306.69 B	0.95	0.82	44.38	64.99	58.37 M	78.66 M	-1.35	-63.22 B
118	1402/12/14	22,100	22,101	22,099	22,100	0.07	22,100	0.07	0.01	153.12 M	338.4 B	0.96	0.88	47.84	42.02	63.86 M	63.79 M	1.0	19.68 B
119	1402/12/13	22,084	22,086	22,084	22,086	0.08	22,085	0.07	0.01	195.87 M	432.57 B	1.14	1.11	30.97	48.11	49.58 M	84.08 M	-1.7	-74.14 B
120	1402/12/12	22,069	22,071	22,069	22,070	0.14	22,069	0.13	0.01	154.16 M	340.22 B	0.91	0.84	45.73	56.8	40.48 M	71.71 M	-1.77	-37.65 B
121	1402/12/09	22,039	22,041	22,039	22,041	0.15	22,040	0.14	0.01	119.82 M	264.08 B	0.67	0.65	44.58	44.16	35.41 M	65.33 M	-1.85	1.11 B
122	1402/12/08	22,009	22,011	22,009	22,010	0.07	22,009	0.07	0.01	105.23 M	231.61 B	0.57	0.56	53.22	60.04	55.72 M	58.7 M	-1.05	-15.79 B
123	1402/12/07	21,994	21,996	21,994	21,995	0.14	21,994	0.13	0.01	218.45 M	480.46 B	1.29	1.19	31.03	32.52	22.28 M	63.02 M	-2.83	-7.11 B
124	1402/12/05	21,964	21,966	21,964	21,966	0.14	21,965	0.14	0.01	258.59 M	567.99 B	1.64	1.43	30.19	23.4	53.56 M	61.18 M	-1.14	38.61 B
125	1402/12/02	21,934	21,936	21,934	21,935	0.14	21,935	0.14	0.01	145.6 M	319.38 B	0.95	0.82	55.31	34.47	27.91 M	59.39 M	-2.13	66.55 B
126	1402/12/01	21,905	21,907	21,905	21,906	0.07	21,905	0.06	0.01	166.36 M	364.43 B	1.14	0.94	41.46	36.63	57.43 M	65.14 M	-1.13	17.62 B
127	1402/11/30	21,890	21,892	21,890	21,891	0.07	21,891	0.07	0.01	131.45 M	287.75 B	0.79	0.73	51.55	42.93	58.03 M	67.98 M	-1.17	24.81 B
128	1402/11/29	21,875	21,877	21,875	21,876	0.07	21,876	0.07	0.01	144.76 M	316.66 B	0.8	0.8	41.68	48.88	49.4 M	68.06 M	-1.38	-22.78 B
129	1402/11/28	21,860	21,862	21,860	21,860	0.13	21,861	0.14	0.01	199.81 M	436.8 B	1.09	1.11	34.84	35.55	38.83 M	18.1 M	2.15	-3.11 B
130	1402/11/25	21,830	21,832	21,830	21,832	0.14	21,831	0.14	0.01	126.22 M	275.56 B	0.68	0.7	42.15	61.33	65.96 M	37.02 M	1.78	-52.84 B
131	1402/11/24	21,801	21,803	21,801	21,802	0.07	21,801	0.07	0.01	130.47 M	284.44 B	0.65	0.71	53.62	47.22	29.49 M	60.34 M	-2.05	18.19 B
132	1402/11/23	21,786	21,788	21,786	21,788	0.14	21,786	0.13	0.01	235.22 M	512.45 B	1.29	1.31	22.83	31.91	46.68 M	71.82 M	-1.54	-46.57 B
133	1402/11/21	21,756	21,758	21,756	21,757	0.13	21,757	0.13	0.01	207.85 M	452.2 B	1.1	1.15	38.81	28.52	40.79 M	16.08 M	2.54	46.54 B
134	1402/11/18	21,727	21,729	21,727	21,728	0.14	21,728	0.14	0.01	218.82 M	475.45 B	1.13	1.22	31.05	29.01	65.07 M	24.38 M	2.67	9.69 B
135	1402/11/17	21,697	21,699	21,697	21,698	0.07	21,698	0.07	0.01	133.07 M	288.73 B	0.59	0.75	51.31	50.62	79.4 M	63.9 M	1.24	2.01 B
136	1402/11/16	21,682	21,684	21,682	21,684	0.07	21,682	0.06	0.01	210.87 M	457.22 B	1.0	1.22	25.36	39.59	62.04 M	82.61 M	-1.33	-65.03 B
137	1402/11/15	21,668	21,670	21,668	21,669	0.07	21,669	0.07	0.01	141.48 M	306.56 B	0.67	0.83	53.61	39.71	89.85 M	62.74 M	1.43	42.62 B
138	1402/11/14	21,653	21,655	21,653	21,654	0.14	21,653	0.13	0.01	237.09 M	513.37 B	1.21	1.4	29.11	50.68	64.21 M	95.97 M	-1.49	-110.76 B
139	1402/11/11	21,624	21,626	21,624	21,625	0.14	21,624	0.13	0.01	245.95 M	531.86 B	1.32	1.44	38.87	32.03	40.69 M	22.24 M	1.83	36.34 B
140	1402/11/10	21,594	21,596	21,594	21,595	0.07	21,595	0.07	0.01	295.62 M	638.39 B	1.98	1.83	25.71	28.31	62.66 M	29.54 M	2.12	-16.6 B
141	1402/11/09	21,579	21,581	21,579	21,580	0.06	21,580	0.06	0.01	129.14 M	278.69 B	0.85	0.8	57.32	64.48	56.88 M	71.39 M	-1.25	-19.95 B
142	1402/11/08	21,565	21,567	21,565	21,567	0.07	21,566	0.07	0.01	150.42 M	324.39 B	0.94	0.93	58.44	63.32	82.06 M	95.14 M	-1.16	-15.84 B
143	1402/11/07	21,550	21,552	21,550	21,551	0.13	21,551	0.13	0.01	158.52 M	341.63 B	0.99	0.95	61.72	52.3	74.5 M	77.59 M	-1.04	32.16 B
144	1402/11/04	21,521	21,523	21,521	21,523	0.14	21,522	0.13	0.01	201.26 M	433.14 B	1.3	1.18	48.93	38.33	72.56 M	79.52 M	-1.1	45.92 B
145	1402/11/03	21,492	21,494	21,492	21,494	0.07	21,493	0.07	0.01	106.95 M	229.86 B	0.65	0.62	80.55	62.13	42.76 M	58.77 M	-1.37	42.33 B
146	1402/11/02	21,477	21,479	21,477	21,478	0.07	21,478	0.07	0.01	145.01 M	311.46 B	0.86	0.84	76.33	71.14	69.82 M	101.4 M	-1.45	16.17 B
147	1402/11/01	21,462	21,464	21,462	21,464	0.07	21,463	0.07	0.01	189.56 M	406.85 B	1.17	1.12	54.23	39.72	85.91 M	68.82 M	1.25	59.04 B
148	1402/10/30	21,448	21,450	21,448	21,449	0.14	21,448	0.14	0.01	158.12 M	339.13 B	0.89	0.92	48.46	64.64	63.31 M	84.8 M	-1.34	-54.85 B
149	1402/10/27	21,419	21,421	21,419	21,420	0.14	21,419	0.14	0.01	176.49 M	378.03 B	0.97	1.01	47.17	34.75	39.11 M	69.22 M	-1.77	46.94 B
150	1402/10/26	21,389	21,391	21,389	21,390	0.07	21,390	0.07	0.01	158.35 M	338.7 B	0.94	0.91	41.1	45.95	57.72 M	72.16 M	-1.25	-16.44 B
151	1402/10/25	21,375	21,377	21,375	21,376	0.07	21,375	0.07	0.01	164.43 M	351.48 B	1.02	0.94	48.38	40.08	71.36 M	76.39 M	-1.07	29.18 B
152	1402/10/24	21,360	21,362	21,360	21,362	0.07	21,360	0.07	0.01	153.72 M	328.36 B	1.04	0.89	53.22	71.13	52.72 M	73.08 M	-1.39	-58.78 B
153	1402/10/23	21,346	21,348	21,346	21,347	0.14	21,346	0.14	0.01	231.14 M	493.4 B	1.61	1.38	24.09	29.74	77.95 M	100.09 M	-1.28	-27.87 B
154	1402/10/20	21,317	21,319	21,317	21,318	0.14	21,317	0.14	0.01	197.74 M	421.52 B	1.23	1.2	33.1	36.79	45.35 M	81.11 M	-1.79	-15.55 B
155	1402/10/19	21,288	21,290	21,288	21,290	0.08	21,288	0.07	0.01	99.36 M	211.53 B	0.61	0.6	57.86	58.34	47.47 M	60.91 M	-1.28	-1.03 B
156	1402/10/18	21,273	21,275	21,273	21,274	0.07	21,273	0.06	0.01	126.96 M	270.08 B	0.79	0.75	39.84	45.87	53.51 M	66.0 M	-1.23	-16.28 B
157	1402/10/17	21,259	21,261	21,259	21,260	0.08	21,260	0.08	0.01	80.82 M	171.81 B	0.46	0.47	77.55	76.23	61.54 M	66.52 M	-1.08	2.26 B
158	1402/10/16	21,244	21,246	21,244	21,246	0.14	21,244	0.13	0.01	214.94 M	456.61 B	1.16	1.27	29.22	36.68	61.32 M	74.2 M	-1.21	-34.03 B
159	1402/10/13	21,216	21,218	21,216	21,217	0.14	21,216	0.14	0.01	278.54 M	590.96 B	1.52	1.73	23.91	20.38	64.54 M	64.2 M	1.01	20.84 B
160	1402/10/12	21,187	21,189	21,187	21,189	0.07	21,187	0.06	0.01	113.14 M	239.7 B	0.58	0.71	46.36	62.17	56.69 M	22.72 M	2.5	-37.9 B
161	1402/10/11	21,173	21,175	21,173	21,174	0.07	21,174	0.07	0.01	111.19 M	235.42 B	0.57	0.69	64.36	43.2	71.4 M	19.96 M	3.58	49.82 B
162	1402/10/10	21,159	21,161	21,159	21,160	0.07	21,159	0.07	0.01	166.17 M	351.6 B	0.87	1.03	38.47	39.29	74.85 M	39.52 M	1.89	-2.87 B
163	1402/10/09	21,145	21,147	21,145	21,146	0.14	21,145	0.13	0.01	261.13 M	552.17 B	1.44	1.68	30.0	28.05	51.04 M	24.2 M	2.11	10.78 B
164	1402/10/06	21,117	21,119	21,117	21,118	0.14	21,117	0.13	0.01	264.49 M	558.52 B	1.53	1.81	23.88	27.83	54.42 M	39.47 M	1.38	-22.07 B
165	1402/10/05	21,089	21,091	21,089	21,090	0.07	21,089	0.07	0.01	169.78 M	358.05 B	1.01	1.18	46.48	27.05	77.08 M	34.82 M	2.21	69.57 B
166	1402/10/04	21,075	21,077	21,075	21,076	0.07	21,075	0.07	0.01	116.29 M	245.08 B	0.63	0.81	52.88	61.91	63.07 M	64.74 M	-1.03	-22.13 B
167	1402/10/03	21,061	21,063	21,061	21,063	0.08	21,061	0.07	0.01	138.32 M	291.32 B	0.78	0.95	59.78	43.43	74.24 M	66.94 M	1.11	47.63 B
168	1402/10/02	21,047	21,049	21,047	21,048	0.13	21,047	0.13	0.01	220.44 M	463.97 B	1.4	1.52	37.7	39.48	62.45 M	74.79 M	-1.2	-8.23 B
169	1402/09/29	21,019	21,021	21,019	21,020	0.14	21,020	0.14	0.01	217.65 M	457.49 B	1.53	1.52	42.63	22.7	87.46 M	53.2 M	1.64	91.2 B
170	1402/09/28	20,990	20,992	20,990	20,991	0.07	20,990	0.07	0.01	145.09 M	304.55 B	1.06	1.04	44.26	45.59	72.44 M	65.71 M	1.1	-4.03 B
171	1402/09/27	20,976	20,978	20,976	20,977	0.14	20,976	0.13	0.01	206.2 M	432.53 B	1.55	1.53	28.58	41.33	64.35 M	74.57 M	-1.16	-55.13 B
172	1402/09/25	20,948	20,950	20,948	20,950	0.14	20,948	0.13	0.01	102.25 M	214.19 B	0.74	0.75	55.5	79.05	56.03 M	90.06 M	-1.61	-50.43 B
173	1402/09/22	20,920	20,922	20,920	20,920	0.13	20,921	0.13	0.01	115.58 M	241.81 B	0.76	0.84	71.73	41.0	88.49 M	65.53 M	1.35	74.29 B
174	1402/09/21	20,892	20,894	20,892	20,893	0.07	20,893	0.07	0.01	142.16 M	297.0 B	0.98	1.05	42.37	45.53	70.26 M	77.09 M	-1.1	-9.38 B
175	1402/09/20	20,878	20,880	20,878	20,879	0.07	20,878	0.07	0.01	121.0 M	252.63 B	0.85	0.89	49.77	46.68	60.36 M	67.16 M	-1.11	7.8 B
176	1402/09/19	20,864	20,866	20,864	20,865	0.07	20,864	0.06	0.01	185.04 M	386.08 B	1.42	1.41	35.1	44.28	73.64 M	94.72 M	-1.29	-35.47 B
177	1402/09/18	20,851	20,853	20,851	20,852	0.14	20,851	0.13	0.01	130.7 M	272.53 B	0.95	0.97	61.43	46.57	83.96 M	60.73 M	1.38	40.49 B
178	1402/09/15	20,823	20,825	20,823	20,825	0.14	20,823	0.13	0.01	176.86 M	368.27 B	1.36	1.33	42.04	31.75	71.88 M	72.99 M	-1.02	37.89 B
179	1402/09/14	20,795	20,797	20,795	20,797	0.08	20,796	0.07	0.01	113.79 M	236.64 B	0.9	0.86	72.32	55.77	85.14 M	61.47 M	1.39	39.16 B
180	1402/09/13	20,781	20,783	20,781	20,782	0.06	20,781	0.06	0.01	103.22 M	214.51 B	0.82	0.78	53.28	71.76	52.94 M	73.2 M	-1.38	-39.64 B
181	1402/09/12	20,769	20,770	20,768	20,769	0.07	20,769	0.07	0.01	128.06 M	265.97 B	1.03	0.99	60.29	43.82	80.1 M	58.19 M	1.38	43.8 B
182	1402/09/11	20,754	20,756	20,754	20,755	0.14	20,754	0.13	0.01	166.41 M	345.37 B	1.33	1.31	34.36	51.85	53.91 M	80.37 M	-1.49	-60.39 B
183	1402/09/08	20,726	20,728	20,726	20,728	0.14	20,727	0.14	0.01	140.13 M	290.43 B	0.99	1.11	57.91	33.26	71.87 M	63.35 M	1.13	71.57 B
184	1402/09/07	20,699	20,701	20,699	20,700	0.07	20,699	0.06	0.01	90.88 M	188.13 B	0.57	0.7	53.12	61.94	43.41 M	67.75 M	-1.56	-16.59 B
185	1402/09/06	20,685	20,687	20,685	20,686	0.07	20,686	0.07	0.01	107.42 M	222.21 B	0.71	0.83	58.2	48.34	61.88 M	69.98 M	-1.13	21.93 B
186	1402/09/05	20,671	20,673	20,671	20,672	0.07	20,672	0.07	0.01	117.23 M	242.34 B	0.77	0.91	47.55	51.23	38.47 M	80.3 M	-2.09	-8.92 B
187	1402/09/04	20,657	20,659	20,657	20,658	0.14	20,658	0.14	0.01	168.35 M	347.76 B	1.16	1.35	45.13	37.58	49.32 M	65.31 M	-1.32	26.27 B
188	1402/09/01	20,630	20,632	20,630	20,632	0.14	20,630	0.13	0.01	223.76 M	461.62 B	1.78	1.87	24.08	28.16	55.92 M	67.71 M	-1.21	-18.84 B
189	1402/08/30	20,603	20,605	20,603	20,604	0.07	20,603	0.07	0.01	177.02 M	364.72 B	1.6	1.48	36.78	29.78	67.54 M	41.04 M	1.65	25.51 B
190	1402/08/29	20,589	20,591	20,589	20,590	0.07	20,589	0.07	0.01	72.84 M	149.98 B	0.58	0.6	57.91	84.05	55.11 M	52.73 M	1.05	-39.21 B
191	1402/08/28	20,575	20,577	20,575	20,577	0.07	20,575	0.06	0.01	119.61 M	246.1 B	1.0	0.98	51.76	41.03	75.96 M	60.14 M	1.26	26.41 B
192	1402/08/27	20,562	20,564	20,562	20,562	0.14	20,563	0.14	0.01	133.84 M	275.2 B	1.01	1.09	55.91	54.99	63.9 M	30.52 M	2.09	2.52 B
193	1402/08/24	20,534	20,536	20,534	20,535	0.13	20,534	0.13	0.01	123.51 M	253.61 B	0.92	1.01	55.8	35.04	61.58 M	21.83 M	2.82	52.66 B
194	1402/08/23	20,507	20,509	20,507	20,508	0.07	20,508	0.07	0.01	104.08 M	213.44 B	0.78	0.85	45.56	71.8	56.94 M	78.59 M	-1.38	-56.01 B
195	1402/08/22	20,493	20,495	20,493	20,493	0.06	20,494	0.07	0.01	150.32 M	308.06 B	1.22	1.27	45.93	32.6	91.23 M	62.53 M	1.46	41.07 B
196	1402/08/21	20,481	20,482	20,480	20,482	0.07	20,480	0.06	0.01	85.39 M	174.88 B	0.69	0.72	53.81	55.83	55.45 M	66.06 M	-1.19	-3.54 B
197	1402/08/20	20,466	20,468	20,466	20,467	0.14	20,467	0.14	0.01	202.52 M	414.49 B	1.93	1.75	36.67	23.8	79.36 M	53.55 M	1.48	53.34 B
198	1402/08/17	20,439	20,441	20,439	20,440	0.13	20,439	0.13	0.01	127.74 M	261.09 B	1.24	1.12	44.53	42.09	57.45 M	76.27 M	-1.33	6.37 B
199	1402/08/16	20,412	20,414	20,412	20,414	0.08	20,413	0.07	0.01	104.41 M	213.13 B	0.91	0.93	54.25	64.95	67.7 M	77.42 M	-1.14	-22.8 B
200	1402/08/15	20,398	20,400	20,398	20,400	0.07	20,398	0.06	0.01	95.75 M	195.31 B	0.82	0.83	54.63	53.02	60.79 M	67.99 M	-1.12	3.15 B
201	1402/08/14	20,384	20,386	20,384	20,386	0.07	20,385	0.06	0.01	88.62 M	180.65 B	0.76	0.73	73.86	65.25	80.67 M	54.52 M	1.48	15.56 B
202	1402/08/13	20,371	20,373	20,371	20,372	0.14	20,372	0.14	0.01	107.1 M	218.18 B	0.92	0.88	48.99	42.49	53.58 M	97.06 M	-1.81	14.2 B
203	1402/08/10	20,344	20,346	20,344	20,346	0.14	20,344	0.13	0.01	121.04 M	246.24 B	1.05	0.98	43.95	42.74	69.42 M	81.52 M	-1.17	2.99 B
204	1402/08/09	20,317	20,319	20,317	20,319	0.08	20,318	0.07	0.01	160.35 M	325.79 B	1.36	1.29	36.86	38.99	73.59 M	87.25 M	-1.19	-6.94 B
205	1402/08/08	20,303	20,305	20,303	20,304	0.06	20,303	0.06	0.01	103.57 M	210.28 B	0.84	0.83	57.81	53.68	75.0 M	80.22 M	-1.07	8.7 B
206	1402/08/07	20,290	20,292	20,290	20,292	0.07	20,291	0.07	0.01	93.55 M	189.81 B	0.74	0.74	57.4	60.55	63.02 M	73.25 M	-1.16	-5.96 B
207	1402/08/06	20,276	20,278	20,276	20,277	0.14	20,277	0.14	0.01	101.76 M	206.33 B	0.75	0.81	71.13	65.28	72.37 M	72.03 M	1.0	12.06 B
208	1402/08/03	20,249	20,251	20,249	20,250	0.14	20,249	0.13	0.01	116.06 M	235.01 B	0.86	0.92	47.89	63.2	58.13 M	106.7 M	-1.84	-35.98 B
209	1402/08/02	20,222	20,224	20,222	20,224	0.07	20,222	0.06	0.01	174.32 M	352.52 B	1.43	1.43	41.77	23.16	76.3 M	52.0 M	1.47	65.61 B
210	1402/08/01	20,209	20,211	20,209	20,210	0.07	20,209	0.07	0.01	131.87 M	266.51 B	1.18	1.1	45.9	48.51	58.5 M	87.23 M	-1.49	-6.96 B
211	1402/07/30	20,195	20,197	20,195	20,196	0.07	20,195	0.06	0.01	110.16 M	222.48 B	1.01	0.9	64.41	45.33	87.11 M	75.89 M	1.15	42.43 B
212	1402/07/29	20,182	20,184	20,182	20,183	0.14	20,182	0.13	0.01	148.62 M	299.94 B	1.41	1.24	46.54	50.7	76.79 M	91.4 M	-1.19	-12.49 B
213	1402/07/26	20,155	20,157	20,155	20,157	0.14	20,155	0.13	0.01	113.01 M	227.78 B	1.12	0.96	53.65	48.71	78.84 M	69.47 M	1.13	11.25 B
214	1402/07/25	20,128	20,130	20,128	20,129	0.06	20,128	0.06	0.01	105.85 M	213.06 B	1.1	0.89	42.66	54.25	60.76 M	82.2 M	-1.35	-24.68 B
215	1402/07/24	20,115	20,117	20,115	20,116	0.06	20,116	0.06	0.01	82.36 M	165.67 B	0.76	0.69	75.22	75.03	85.82 M	93.39 M	-1.09	309.46 M
216	1402/07/23	20,102	20,104	20,102	20,103	0.07	20,103	0.07	0.01	93.35 M	187.66 B	0.69	0.78	55.46	60.09	57.0 M	80.09 M	-1.41	-8.69 B
217	1402/07/22	20,088	20,090	20,088	20,089	0.13	20,089	0.13	0.01	131.63 M	264.43 B	1.0	1.13	51.38	44.98	76.38 M	71.17 M	1.07	16.94 B
218	1402/07/19	20,062	20,064	20,062	20,063	0.13	20,063	0.13	0.01	93.43 M	187.45 B	0.66	0.81	67.13	62.42	70.42 M	100.69 M	-1.43	8.83 B
219	1402/07/18	20,036	20,037	20,035	20,036	0.06	20,036	0.06	0.01	80.31 M	160.91 B	0.5	0.71	86.2	65.15	85.67 M	67.42 M	1.27	33.86 B
220	1402/07/17	20,022	20,024	20,022	20,023	0.07	20,023	0.07	0.01	140.19 M	280.7 B	0.89	1.24	46.06	56.36	71.35 M	92.4 M	-1.3	-28.9 B
221	1402/07/16	20,009	20,010	20,008	20,010	0.07	20,009	0.07	0.01	230.88 M	461.97 B	1.75	2.18	62.05	27.36	158.73 M	71.46 M	2.22	160.25 B
222	1402/07/15	19,996	19,997	19,995	19,996	0.14	19,996	0.14	0.01	114.81 M	229.57 B	0.9	1.1	40.99	40.7	46.27 M	58.84 M	-1.27	673.37 M
223	1402/07/12	19,968	19,970	19,968	19,970	0.2	19,969	0.2	0.01	145.25 M	290.05 B	1.15	1.44	49.99	39.47	72.42 M	85.18 M	-1.18	30.51 B
224	1402/07/10	19,930	19,931	19,929	19,930	0.07	19,930	0.07	0.01	167.2 M	333.22 B	1.5	1.73	50.48	25.24	100.47 M	52.5 M	1.91	84.08 B
225	1402/07/09	19,915	19,917	19,915	19,917	0.07	19,916	0.07	0.01	130.73 M	260.35 B	1.27	1.41	59.12	57.61	89.27 M	74.69 M	1.2	3.93 B
226	1402/07/08	19,903	19,904	19,902	19,903	0.13	19,903	0.13	0.01	103.56 M	206.12 B	0.9	1.09	82.41	45.46	75.7 M	45.84 M	1.65	76.16 B
227	1402/07/05	19,876	19,878	19,876	19,877	0.14	19,877	0.14	0.01	93.78 M	186.41 B	0.82	1.0	60.96	36.91	45.69 M	55.13 M	-1.21	44.84 B
228	1402/07/04	19,850	19,851	19,849	19,850	0.07	19,850	0.07	0.01	137.08 M	272.1 B	1.35	1.52	48.12	40.14	66.5 M	78.81 M	-1.19	21.72 B
229	1402/07/03	19,836	19,838	19,836	19,836	0.13	19,837	0.13	0.01	92.19 M	182.87 B	0.83	1.01	85.56	48.82	73.39 M	61.03 M	1.2	67.18 B
230	1402/07/01	19,811	19,812	19,810	19,811	0.14	19,811	0.14	0.01	86.53 M	171.43 B	0.8	0.97	68.58	50.66	45.94 M	61.33 M	-1.33	30.72 B
231	1402/06/29	19,783	19,785	19,783	19,784	0.13	19,784	0.13	0.01	167.43 M	331.23 B	1.71	1.99	36.39	26.49	56.41 M	73.62 M	-1.31	32.79 B
232	1402/06/28	19,757	19,759	19,757	19,759	0.07	19,758	0.07	0.01	90.82 M	179.45 B	0.99	1.11	65.29	47.5	55.0 M	58.07 M	-1.06	31.91 B
233	1402/06/27	19,744	19,746	19,744	19,745	0.07	19,745	0.07	0.01	72.1 M	142.35 B	0.79	0.86	67.6	66.66	61.65 M	66.83 M	-1.08	1.34 B
234	1402/06/26	19,732	19,733	19,731	19,733	0.14	19,732	0.13	0.01	136.96 M	270.24 B	1.86	1.71	44.81	37.28	67.43 M	63.65 M	1.06	20.34 B
235	1402/06/22	19,705	19,707	19,705	19,707	0.21	19,706	0.2	0.01	76.05 M	149.86 B	0.93	0.95	49.55	46.36	37.18 M	58.67 M	-1.58	4.78 B
236	1402/06/21	19,666	19,668	19,666	19,667	0.07	19,666	0.06	0.01	113.04 M	222.31 B	1.46	1.45	45.64	26.5	43.74 M	43.07 M	1.02	42.55 B
237	1402/06/20	19,653	19,655	19,653	19,654	0.07	19,654	0.07	0.01	61.25 M	120.38 B	0.73	0.78	63.08	62.6	26.11 M	56.49 M	-2.16	585.34 M
238	1402/06/19	19,641	19,642	19,640	19,641	0.07	19,641	0.07	0.01	66.63 M	130.87 B	0.79	0.85	82.14	50.39	31.25 M	44.98 M	-1.44	41.55 B
239	1402/06/18	19,627	19,629	19,627	19,629	0.14	19,628	0.13	0.01	51.47 M	101.03 B	0.57	0.66	94.93	75.02	26.38 M	41.6 M	-1.58	20.12 B
240	1402/06/14	19,601	19,603	19,601	19,603	0.2	19,602	0.2	0.01	114.62 M	224.67 B	1.46	1.53	39.46	29.06	45.35 M	52.99 M	-1.17	23.37 B
241	1402/06/13	19,563	19,564	19,562	19,564	0.07	19,563	0.07	0.01	92.68 M	181.3 B	1.05	1.26	71.51	53.93	86.32 M	67.85 M	1.27	31.88 B
242	1402/06/12	19,549	19,551	19,549	19,551	0.07	19,550	0.07	0.01	96.35 M	188.36 B	1.14	1.27	92.67	36.58	33.09 M	49.0 M	-1.48	105.66 B
243	1402/06/11	19,537	19,538	19,536	19,537	0.13	19,537	0.13	0.01	66.23 M	129.4 B	0.78	0.88	77.79	56.95	26.87 M	11.04 M	2.43	26.97 B
244	1402/06/08	19,511	19,512	19,510	19,511	0.13	19,511	0.13	0.01	79.87 M	155.83 B	0.89	1.08	52.88	42.48	48.88 M	29.94 M	1.63	16.22 B
245	1402/06/07	19,486	19,487	19,485	19,487	0.07	19,486	0.07	0.01	58.67 M	114.32 B	0.67	0.8	74.1	55.8	52.75 M	31.04 M	1.7	20.92 B
246	1402/06/06	19,472	19,474	19,472	19,472	0.06	19,473	0.07	0.01	140.96 M	274.49 B	1.94	2.07	34.05	52.55	53.63 M	91.18 M	-1.7	-50.78 B
247	1402/06/05	19,459	19,461	19,459	19,460	0.07	19,460	0.07	0.01	77.2 M	150.22 B	1.14	1.14	69.19	47.52	63.49 M	46.47 M	1.37	32.56 B
248	1402/06/04	19,448	19,448	19,446	19,446	0.13	19,447	0.13	0.01	67.69 M	131.64 B	0.91	1.03	60.85	46.66	33.07 M	50.98 M	-1.54	18.67 B
249	1402/06/01	19,420	19,422	19,420	19,421	0.13	19,421	0.13	0.01	102.44 M	198.95 B	1.5	1.63	60.2	36.98	46.74 M	59.67 M	-1.28	46.19 B
250	1402/05/31	19,395	19,397	19,395	19,396	0.07	19,396	0.07	0.01	52.75 M	102.31 B	0.74	0.84	84.5	48.54	25.8 M	40.91 M	-1.59	36.79 B
251	1402/05/30	19,383	19,384	19,382	19,384	0.06	19,383	0.05	0.01	62.42 M	120.98 B	0.84	0.99	44.87	60.13	37.31 M	63.87 M	-1.71	-18.46 B
252	1402/05/29	19,373	19,374	19,372	19,373	0.07	19,373	0.07	0.01	53.56 M	103.76 B	0.69	0.84	69.89	36.91	15.09 M	33.59 M	-2.23	34.23 B
253	1402/05/28	19,360	19,361	19,359	19,361	0.13	19,360	0.13	0.01	100.38 M	194.33 B	1.47	1.66	40.79	29.07	26.04 M	9.65 M	2.7	22.77 B
254	1402/05/25	19,334	19,336	19,334	19,335	0.13	19,335	0.13	0.01	71.5 M	138.24 B	1.12	1.19	47.32	31.3	45.93 M	13.91 M	3.3	22.14 B
255	1402/05/24	19,308	19,310	19,308	19,310	0.08	19,309	0.07	0.01	67.53 M	130.39 B	1.11	1.14	40.52	48.71	22.4 M	50.21 M	-2.24	-10.68 B
256	1402/05/23	19,294	19,296	19,294	19,295	0.06	19,295	0.06	0.01	77.84 M	150.19 B	1.31	1.35	66.18	38.5	70.79 M	52.32 M	1.35	41.58 B
257	1402/05/22	19,284	19,284	19,282	19,283	0.07	19,283	0.07	0.01	68.9 M	132.86 B	0.92	1.21	73.23	58.89	74.84 M	65.09 M	1.15	19.05 B
258	1402/05/21	19,269	19,271	19,269	19,270	0.14	19,270	0.14	0.01	55.79 M	107.5 B	0.75	0.97	85.16	45.76	70.92 M	39.19 M	1.81	42.36 B
259	1402/05/18	19,243	19,245	19,243	19,244	0.13	19,244	0.13	0.01	49.24 M	94.75 B	0.65	0.85	64.71	55.09	13.48 M	51.58 M	-3.83	9.11 B
260	1402/05/17	19,218	19,220	19,218	19,220	0.07	19,219	0.07	0.01	53.43 M	102.69 B	0.72	0.93	47.86	97.44	18.79 M	18.19 M	1.03	-50.91 B
261	1402/05/16	19,206	19,207	19,205	19,206	0.06	19,206	0.06	0.01	69.46 M	133.4 B	1.05	1.24	71.38	50.7	70.49 M	22.12 M	3.19	27.6 B
262	1402/05/15	19,193	19,195	19,193	19,194	0.07	19,194	0.07	0.01	144.74 M	277.81 B	2.82	2.78	75.33	18.9	162.73 M	50.52 M	3.22	156.77 B
263	1402/05/14	19,180	19,182	19,180	19,180	0.14	19,181	0.15	0.01	55.62 M	106.68 B	1.19	1.05	81.98	58.62	60.27 M	46.77 M	1.29	24.92 B
264	1402/05/10	19,129	19,157	19,129	19,156	0.2	19,153	0.18	0.15	53.71 M	102.88 B	1.2	0.98	75.5	55.6	61.31 M	45.87 M	1.34	20.47 B
265	1402/05/09	19,117	19,119	19,117	19,119	0.07	19,118	0.07	0.01	45.49 M	86.96 B	1.01	0.84	64.69	53.23	54.3 M	40.11 M	1.35	9.97 B
266	1402/05/08	19,105	19,106	19,104	19,106	0.07	19,105	0.07	0.01	30.14 M	57.59 B	0.57	0.55	87.78	67.81	51.42 M	38.86 M	1.32	11.5 B
267	1402/05/07	19,092	19,093	19,091	19,092	0.13	19,092	0.13	0.01	71.41 M	136.33 B	1.39	1.35	35.1	29.0	41.32 M	37.8 M	1.09	8.32 B
268	1402/05/04	19,066	19,068	19,066	19,067	0.13	19,067	0.13	0.01	32.18 M	61.35 B	0.61	0.61	94.17	61.26	46.93 M	39.8 M	1.18	20.27 B
269	1402/05/03	19,041	19,043	19,041	19,043	0.07	19,042	0.07	0.01	44.13 M	84.02 B	0.8	0.83	68.97	73.47	49.83 M	61.73 M	-1.24	-3.78 B
270	1402/05/02	19,028	19,030	19,028	19,030	0.07	19,029	0.06	0.01	47.82 M	90.99 B	0.83	0.91	81.41	40.36	55.78 M	35.48 M	1.57	37.35 B
271	1402/05/01	19,016	19,018	19,016	19,018	0.07	19,017	0.07	0.01	67.38 M	128.13 B	1.27	1.29	52.31	52.24	17.52 M	59.55 M	-3.4	88.66 M
272	1402/04/31	19,003	19,005	19,003	19,004	0.13	19,004	0.13	0.01	66.15 M	125.71 B	1.31	1.26	79.62	44.59	36.79 M	12.29 M	2.99	44.04 B
273	1402/04/28	18,979	18,980	18,978	18,980	0.14	18,979	0.13	0.01	40.36 M	76.6 B	0.72	0.77	89.85	64.83	46.73 M	18.87 M	2.48	19.17 B
274	1402/04/27	18,953	18,955	18,953	18,955	0.07	18,954	0.06	0.01	55.57 M	105.33 B	0.99	1.09	45.46	59.74	38.5 M	44.78 M	-1.16	-15.03 B
275	1402/04/26	18,941	18,943	18,941	18,942	0.07	18,942	0.07	0.01	57.86 M	109.6 B	1.09	1.16	64.15	42.62	65.1 M	38.87 M	1.67	23.59 B
276	1402/04/25	18,928	18,930	18,928	18,930	0.07	18,929	0.07	0.01	45.81 M	86.72 B	0.86	0.89	56.68	68.92	48.0 M	56.86 M	-1.18	-10.61 B
277	1402/04/24	18,915	18,917	18,915	18,917	0.1	18,916	0.09	0.01	53.81 M	101.79 B	0.98	1.02	84.79	55.23	64.17 M	39.12 M	1.64	30.09 B
278	1402/04/21	18,898	18,900	18,898	18,899	0.13	18,899	0.13	0.01	66.95 M	126.52 B	1.21	1.28	50.26	59.89	41.5 M	55.27 M	-1.33	-12.19 B
279	1402/04/20	18,874	18,875	18,873	18,873	0.06	18,874	0.07	0.01	55.96 M	105.62 B	0.89	1.02	70.94	40.01	61.41 M	32.16 M	1.91	32.67 B
280	1402/04/19	18,860	18,862	18,860	18,860	0.06	18,861	0.07	0.01	42.35 M	79.87 B	0.69	0.76	67.58	86.68	41.81 M	48.65 M	-1.16	-15.26 B
281	1402/04/18	18,847	18,849	18,847	18,848	0.06	18,848	0.06	0.01	47.29 M	89.13 B	0.78	0.84	68.47	43.91	45.99 M	29.16 M	1.58	21.89 B
282	1402/04/17	18,836	18,837	18,835	18,836	0.13	18,836	0.13	0.01	61.19 M	115.26 B	1.12	1.1	48.11	34.64	30.4 M	26.72 M	1.14	15.53 B
283	1402/04/14	18,810	18,812	18,810	18,811	0.13	18,811	0.13	0.01	70.79 M	133.17 B	1.5	1.32	48.25	44.04	20.05 M	46.61 M	-2.33	5.61 B
284	1402/04/13	18,786	18,788	18,786	18,788	0.07	18,787	0.07	0.01	92.19 M	173.19 B	2.47	1.78	35.77	28.86	17.25 M	36.48 M	-2.11	11.97 B
285	1402/04/12	18,774	18,775	18,773	18,773	0.06	18,774	0.06	0.01	37.25 M	69.94 B	0.96	0.72	59.97	71.1	15.02 M	42.68 M	-2.84	-7.78 B
286	1402/04/11	18,762	18,763	18,761	18,762	0.06	18,762	0.06	0.01	40.22 M	75.45 B	0.94	0.77	71.44	71.36	35.09 M	44.13 M	-1.26	60.86 M
287	1402/04/10	18,749	18,751	18,749	18,749	0.13	18,750	0.13	0.01	32.98 M	61.84 B	0.66	0.61	67.89	84.15	24.27 M	41.26 M	-1.7	-10.05 B
288	1402/04/07	18,724	18,726	18,724	18,726	0.13	18,725	0.13	0.01	32.98 M	61.75 B	0.66	0.58	87.96	90.22	12.92 M	44.89 M	-3.48	-1.4 B
289	1402/04/06	18,700	18,702	18,700	18,702	0.07	18,701	0.06	0.01	42.85 M	80.12 B	0.88	0.76	86.49	68.53	18.54 M	11.97 M	1.55	14.39 B
290	1402/04/05	18,688	18,690	18,688	18,689	0.07	18,689	0.07	0.01	45.87 M	85.73 B	1.0	0.83	84.41	59.86	36.64 M	28.85 M	1.27	21.05 B
291	1402/04/04	18,675	18,677	18,675	18,676	0.06	18,676	0.06	0.01	59.74 M	111.57 B	1.23	1.1	58.64	60.94	13.49 M	52.58 M	-3.9	-2.57 B
292	1402/04/03	18,663	18,665	18,663	18,665	0.13	18,664	0.13	0.01	68.5 M	127.85 B	1.32	1.31	69.69	32.58	26.54 M	9.86 M	2.69	47.45 B
293	1402/03/31	18,639	18,641	18,638	18,641	0.14	18,640	0.13	0.02	34.62 M	64.53 B	0.62	0.66	81.98	72.93	33.48 M	26.56 M	1.26	5.84 B
294	1402/03/30	18,615	18,616	18,614	18,616	0.07	18,615	0.06	0.01	33.42 M	62.2 B	0.47	0.63	86.66	71.05	49.36 M	38.9 M	1.27	9.71 B
295	1402/03/29	18,603	18,604	18,602	18,604	0.07	18,603	0.06	0.01	33.46 M	62.24 B	0.43	0.63	79.09	50.59	24.7 M	27.55 M	-1.12	17.74 B
296	1402/03/28	18,590	18,592	18,590	18,591	0.06	18,591	0.06	0.01	72.09 M	134.01 B	0.99	1.42	46.32	23.36	55.62 M	30.64 M	1.82	30.77 B
297	1402/03/27	18,579	18,580	18,578	18,580	0.13	18,579	0.13	0.01	86.71 M	161.1 B	1.3	1.77	40.94	23.8	50.73 M	33.49 M	1.51	27.6 B
298	1402/03/24	18,555	18,556	18,554	18,555	0.14	18,555	0.14	0.01	55.27 M	102.56 B	0.91	1.14	53.14	52.7	40.05 M	47.45 M	-1.18	457.18 M
299	1402/03/23	18,529	18,531	18,529	18,530	0.06	18,529	0.06	0.01	107.58 M	199.33 B	2.16	2.36	38.45	19.54	24.36 M	26.51 M	-1.09	37.69 B
300	1402/03/22	18,518	18,519	18,517	18,517	0.06	18,518	0.06	0.01	66.03 M	122.27 B	1.49	1.48	41.8	48.21	11.77 M	15.46 M	-1.31	-7.83 B
301	1402/03/21	18,505	18,507	18,505	18,507	0.07	18,506	0.06	0.01	49.23 M	91.1 B	1.07	1.09	80.75	38.7	79.01 M	21.95 M	3.6	38.3 B
302	1402/03/20	18,493	18,495	18,493	18,494	0.12	18,494	0.12	0.01	55.25 M	102.18 B	1.13	1.22	66.01	38.43	60.93 M	23.92 M	2.55	28.18 B
303	1402/03/17	18,470	18,472	18,470	18,470	0.12	18,471	0.12	0.01	26.79 M	49.48 B	0.46	0.59	81.83	73.04	39.19 M	32.88 M	1.19	4.35 B
304	1402/03/16	18,447	18,449	18,447	18,448	0.12	18,448	0.12	0.01	52.13 M	96.16 B	0.94	1.17	44.24	40.29	40.13 M	31.65 M	1.27	3.79 B
305	1402/03/13	18,425	18,427	18,425	18,427	0.19	18,426	0.18	0.01	38.5 M	70.94 B	0.71	0.87	72.54	45.93	52.51 M	26.17 M	2.01	18.87 B
306	1402/03/10	18,393	18,393	18,391	18,393	0.13	18,392	0.12	0.01	57.22 M	105.23 B	1.14	1.33	36.29	35.98	36.86 M	39.77 M	-1.08	325.98 M
307	1402/03/09	18,369	18,371	18,369	18,371	0.07	18,370	0.07	0.01	70.1 M	128.77 B	1.66	1.7	28.56	33.83	39.76 M	38.31 M	1.04	-6.78 B
308	1402/03/08	18,357	18,359	18,357	18,359	0.07	18,358	0.06	0.01	75.48 M	138.58 B	2.28	1.9	64.88	35.1	35.27 M	40.87 M	-1.16	41.27 B
309	1402/03/07	18,346	18,348	18,346	18,348	0.07	18,347	0.07	0.01	35.49 M	65.12 B	1.0	0.89	65.11	54.14	16.2 M	11.79 M	1.37	7.15 B
310	1402/03/06	18,324	18,337	18,324	18,337	0.13	18,335	0.11	0.07	32.27 M	59.16 B	0.91	0.81	81.96	70.02	43.33 M	18.39 M	2.36	7.07 B
311	1402/03/03	18,313	18,315	18,313	18,315	0.13	18,314	0.13	0.01	37.33 M	68.36 B	1.1	0.91	53.47	63.3	37.37 M	41.13 M	-1.1	-6.72 B
312	1402/03/02	18,291	18,292	18,290	18,290	0.05	18,291	0.06	0.01	29.96 M	54.8 B	0.78	0.71	65.7	84.0	32.85 M	39.99 M	-1.22	-10.03 B
313	1402/03/01	18,279	18,281	18,279	18,280	0.07	18,280	0.07	0.01	30.69 M	56.1 B	0.75	0.71	63.96	88.44	17.81 M	44.9 M	-2.52	-13.73 B
314	1402/02/31	18,267	18,269	18,266	18,267	0.05	18,267	0.05	0.02	47.58 M	86.92 B	1.14	1.11	53.68	59.16	17.85 M	27.09 M	-1.52	-4.76 B
315	1402/02/30	18,255	18,259	18,255	18,256	0.12	18,257	0.13	0.02	31.93 M	58.29 B	0.72	0.75	79.62	71.88	35.59 M	24.39 M	1.46	4.51 B
316	1402/02/27	18,235	18,237	18,233	18,234	0.18	18,234	0.18	0.02	29.81 M	54.35 B	0.6	0.7	77.8	72.89	44.94 M	34.84 M	1.29	2.67 B
317	1402/02/25	18,201	18,204	18,200	18,201	0.05	18,201	0.05	0.02	52.23 M	95.06 B	1.01	1.26	58.0	63.1	56.72 M	49.82 M	1.14	-4.85 B
318	1402/02/24	18,189	18,193	18,189	18,190	0.05	18,191	0.06	0.02	42.1 M	76.59 B	0.85	1.03	71.82	53.66	57.42 M	35.52 M	1.62	13.91 B
319	1402/02/23	18,179	18,183	18,179	18,183	0.13	18,181	0.12	0.02	52.91 M	96.19 B	1.15	1.34	60.95	60.36	55.78 M	43.92 M	1.27	561.16 M
320	1402/02/20	18,157	18,161	18,157	18,161	0.13	18,159	0.12	0.02	43.84 M	79.62 B	1.02	1.13	91.04	83.02	57.43 M	48.49 M	1.18	6.38 B
321	1402/02/19	18,136	18,139	18,135	18,139	0.07	18,138	0.06	0.02	59.0 M	107.02 B	1.56	1.57	98.36	32.29	68.18 M	28.56 M	2.39	70.71 B
322	1402/02/18	18,126	18,128	18,124	18,128	0.08	18,127	0.07	0.02	59.75 M	108.3 B	1.79	1.66	72.06	43.54	64.07 M	34.2 M	1.87	30.89 B
323	1402/02/17	18,114	18,116	18,113	18,115	0.06	18,114	0.06	0.02	30.82 M	55.83 B	0.87	0.87	57.25	92.22	32.58 M	40.29 M	-1.24	-19.53 B
324	1402/02/16	18,103	18,107	18,103	18,104	0.13	18,104	0.13	0.02	35.76 M	64.74 B	0.97	1.02	62.77	97.49	38.2 M	45.54 M	-1.19	-22.48 B
325	1402/02/13	18,082	18,083	18,080	18,082	0.13	18,081	0.12	0.02	30.65 M	55.41 B	0.82	0.87	63.67	84.55	36.04 M	41.35 M	-1.15	-11.57 B
326	1402/02/12	18,058	18,062	18,058	18,062	0.07	18,059	0.06	0.02	32.37 M	58.45 B	0.76	0.93	82.62	97.69	50.2 M	42.68 M	1.18	-8.81 B
327	1402/02/11	18,049	18,052	18,048	18,052	0.08	18,049	0.06	0.02	37.0 M	66.79 B	0.83	1.08	79.21	98.9	56.1 M	51.72 M	1.08	-13.15 B
328	1402/02/10	18,038	18,041	18,037	18,041	0.07	18,038	0.06	0.02	41.7 M	75.23 B	0.89	1.24	54.04	93.98	38.61 M	55.11 M	-1.43	-30.05 B
329	1402/02/09	18,026	18,029	18,026	18,028	0.12	18,028	0.12	0.02	43.29 M	78.04 B	0.94	1.32	88.32	73.79	55.85 M	42.28 M	1.32	11.34 B
330	1402/02/06	18,007	18,009	18,005	18,005	0.11	18,006	0.12	0.02	32.36 M	58.27 B	0.72	1.0	98.72	94.33	56.29 M	42.84 M	1.31	2.56 B
331	1402/02/05	17,984	17,987	17,983	17,987	0.08	17,985	0.07	0.02	59.54 M	107.08 B	1.5	1.93	41.66	38.14	42.94 M	37.1 M	1.16	3.77 B
332	1402/02/04	17,954	17,975	17,954	17,975	0.16	17,973	0.15	0.12	45.87 M	82.45 B	1.27	1.51	62.65	74.43	41.42 M	42.67 M	-1.03	-9.71 B
333	1402/01/30	17,943	17,954	17,932	17,933	0.16	17,946	0.23	0.12	54.54 M	97.87 B	1.73	1.86	80.1	66.47	66.55 M	57.58 M	1.16	13.34 B
334	1402/01/29	17,901	17,911	17,899	17,906	0.04	17,905	0.04	0.07	39.03 M	69.88 B	1.34	1.37	66.89	72.3	44.77 M	40.0 M	1.12	-3.78 B
335	1402/01/28	17,890	17,899	17,889	17,899	0.07	17,898	0.06	0.06	24.78 M	44.35 B	0.81	0.88	98.48	98.89	42.56 M	33.84 M	1.26	-181.29 M
336	1402/01/27	17,882	17,889	17,874	17,875	0.01	17,887	0.08	0.08	33.97 M	60.76 B	1.12	1.21	88.15	84.98	53.14 M	43.28 M	1.23	1.93 B
337	1402/01/26	17,859	17,878	17,857	17,857	0.02	17,873	0.11	0.12	28.51 M	50.96 B	0.96	1.04	100.0	85.79	43.37 M	33.37 M	1.3	7.24 B
338	1402/01/22	17,837	17,857	17,836	17,836	0.07	17,853	0.17	0.12	31.44 M	56.14 B	1.12	1.17	100.0	90.73	45.09 M	37.37 M	1.21	5.2 B
339	1402/01/21	17,816	17,826	17,814	17,815	0.01	17,823	0.06	0.07	26.86 M	47.87 B	0.97	0.97	100.0	88.62	46.93 M	32.7 M	1.43	5.45 B
340	1402/01/20	17,803	17,816	17,801	17,816	0.09	17,813	0.07	0.08	31.76 M	56.57 B	1.15	1.15	98.29	79.18	29.61 M	34.91 M	-1.18	10.81 B
341	1402/01/19	17,783	17,805	17,783	17,805	0.2	17,800	0.17	0.12	33.16 M	59.03 B	1.23	1.21	98.81	65.76	24.68 M	15.75 M	1.57	19.51 B
342	1402/01/16	17,766	17,783	17,763	17,764	0.01	17,770	0.05	0.11	24.88 M	44.21 B	0.93	0.91	76.74	93.18	23.46 M	30.45 M	-1.3	-7.27 B
343	1402/01/15	17,759	17,763	17,750	17,763	0.1	17,762	0.09	0.07	23.55 M	41.83 B	0.84	0.85	98.94	63.62	23.59 M	22.4 M	1.05	14.77 B
344	1402/01/14	17,729	17,752	17,729	17,750	0.26	17,746	0.24	0.13	25.28 M	44.86 B	0.91	0.91	90.4	92.46	27.13 M	31.81 M	-1.17	-922.53 M
345	1402/01/09	17,701	17,717	17,699	17,702	0.08	17,704	0.09	0.1	31.55 M	55.86 B	1.19	1.12	88.14	81.58	40.32 M	46.93 M	-1.16	3.66 B
346	1402/01/08	17,682	17,689	17,682	17,689	0.06	17,688	0.05	0.04	29.21 M	51.67 B	1.09	1.04	92.09	73.03	34.83 M	35.46 M	-1.02	9.84 B
347	1402/01/07	17,674	17,680	17,672	17,680	0.06	17,679	0.05	0.05	23.98 M	42.4 B	0.83	0.86	99.99	66.95	43.26 M	31.16 M	1.39	14.01 B
348	1402/01/06	17,661	17,671	17,660	17,671	0.07	17,670	0.07	0.06	29.94 M	52.91 B	1.01	1.08	99.83	47.36	47.16 M	30.33 M	1.55	27.76 B
349	1402/01/05	17,654	17,661	17,643	17,660	0.16	17,658	0.15	0.1	24.79 M	43.77 B	0.86	0.9	100.0	67.67	34.44 M	30.73 M	1.12	14.15 B
350	1401/12/28	17,618	17,634	17,617	17,617	0.13	17,631	0.2	0.1	25.17 M	44.39 B	0.89	0.93	90.82	54.17	35.3 M	34.06 M	1.04	16.27 B
351	1401/12/27	17,579	17,597	17,579	17,595	0.18	17,595	0.18	0.1	30.16 M	53.07 B	1.06	1.11	99.99	56.35	25.57 M	26.99 M	-1.06	23.16 B
352	1401/12/24	17,562	17,578	17,561	17,562	0.02	17,563	0.03	0.1	34.79 M	61.11 B	1.4	1.26	16.31	39.06	13.64 M	12.99 M	1.05	-13.9 B
353	1401/12/23	17,542	17,560	17,542	17,560	0.12	17,558	0.11	0.1	33.75 M	59.26 B	1.53	1.25	90.5	35.08	46.48 M	15.93 M	2.92	32.84 B
354	1401/12/22	17,533	17,551	17,533	17,542	0.09	17,539	0.07	0.1	20.47 M	35.91 B	0.79	0.76	18.12	98.68	43.97 M	21.86 M	2.01	-28.93 B
355	1401/12/21	17,525	17,542	17,524	17,525	0.03	17,527	0.04	0.1	22.41 M	39.27 B	0.8	0.84	25.7	100.0	64.71 M	31.42 M	2.06	-29.18 B
356	1401/12/20	17,516	17,529	17,515	17,528	0.11	17,520	0.06	0.08	30.45 M	53.35 B	1.09	1.17	61.65	99.96	44.74 M	44.7 M	1.0	-20.44 B
357	1401/12/16	17,497	17,514	17,497	17,498	0.15	17,509	0.22	0.1	16.97 M	29.72 B	0.59	0.63	94.35	91.3	32.19 M	31.48 M	1.02	905.68 M
358	1401/12/15	17,470	17,485	17,470	17,483	0.13	17,471	0.06	0.09	20.22 M	35.33 B	0.65	0.76	100.0	94.17	44.61 M	36.52 M	1.22	2.06 B
359	1401/12/14	17,461	17,470	17,460	17,463	1.49	17,461	1.48	0.06	39.86 M	69.6 B	1.4	1.54	40.14	56.53	32.91 M	43.05 M	-1.31	-11.4 B
360	1401/12/13	17,202	17,217	17,201	17,206	0.05	17,206	0.05	0.09	31.86 M	54.81 B	1.08	1.25	90.35	100.0	53.95 M	47.29 M	1.14	-5.29 B
361	1401/12/10	17,199	17,200	17,183	17,184	0.02	17,197	0.1	0.1	30.43 M	52.33 B	1.04	1.2	97.24	80.92	55.79 M	48.84 M	1.14	8.54 B
362	1401/12/09	17,174	17,182	17,172	17,177	0.03	17,180	0.05	0.06	21.52 M	36.96 B	0.73	0.83	100.0	87.14	36.2 M	33.73 M	1.07	4.75 B
363	1401/12/08	17,161	17,172	17,160	17,172	0.08	17,171	0.07	0.07	31.93 M	54.83 B	1.15	1.25	99.81	89.14	41.24 M	44.12 M	-1.07	5.85 B
364	1401/12/07	17,162	17,162	17,152	17,155	0.02	17,159	0.05	0.06	26.14 M	44.85 B	0.97	1.03	74.65	99.07	28.74 M	44.62 M	-1.55	-10.95 B
365	1401/12/06	17,140	17,154	17,138	17,154	0.11	17,151	0.09	0.09	37.44 M	64.21 B	1.66	1.51	88.94	75.66	52.54 M	49.57 M	1.06	8.53 B
366	1401/12/03	17,122	17,138	17,121	17,122	0.08	17,135	0.15	0.1	29.27 M	50.16 B	1.28	1.17	100.0	82.54	45.27 M	49.35 M	-1.09	8.76 B
367	1401/12/02	17,108	17,114	17,108	17,108	0.01	17,109	0.01	0.04	22.95 M	39.26 B	0.84	0.9	73.27	99.44	33.76 M	48.31 M	-1.43	-10.27 B
368	1401/12/01	17,101	17,110	17,100	17,107	0.05	17,107	0.05	0.06	23.42 M	40.06 B	0.86	0.91	82.98	94.05	37.86 M	25.79 M	1.47	-4.43 B
369	1401/11/30	17,086	17,101	17,085	17,092	0.12	17,099	0.16	0.09	21.07 M	36.04 B	0.81	0.8	99.39	96.93	45.68 M	26.58 M	1.72	887.11 M
370	1401/11/26	17,068	17,084	17,067	17,083	0.24	17,071	0.17	0.1	16.16 M	27.59 B	0.6	0.61	98.81	99.09	38.67 M	32.7 M	1.18	-77.53 M
371	1401/11/25	17,046	17,056	17,040	17,041	0.02	17,042	0.02	0.09	30.44 M	51.88 B	1.27	1.16	35.12	38.04	25.21 M	22.38 M	1.13	-1.51 B
372	1401/11/24	17,032	17,047	17,031	17,046	0.13	17,038	0.08	0.09	45.04 M	76.74 B	2.1	1.74	51.63	32.27	45.08 M	26.26 M	1.72	14.86 B
373	1401/11/23	17,024	17,032	17,023	17,028	0.12	17,024	0.1	0.05	23.55 M	40.08 B	1.14	0.91	58.07	90.65	16.79 M	40.74 M	-2.43	-13.06 B
374	1401/11/19	17,006	17,021	17,005	17,006	0.12	17,007	0.13	0.09	15.57 M	26.48 B	0.71	0.59	86.23	98.64	27.88 M	38.36 M	-1.38	-3.29 B
375	1401/11/18	16,986	16,994	16,984	16,988	0.03	16,985	0.01	0.06	20.77 M	35.27 B	0.91	0.79	56.21	89.25	27.42 M	40.78 M	-1.49	-11.66 B
376	1401/11/17	16,970	16,985	16,969	16,973	0.07	16,983	0.13	0.09	15.33 M	26.03 B	0.6	0.58	98.64	100.0	41.68 M	31.78 M	1.31	-352.37 M
377	1401/11/16	16,962	16,965	16,960	16,964	0.11	16,961	0.09	0.03	32.04 M	54.34 B	1.28	1.23	48.16	98.71	38.77 M	53.16 M	-1.37	-27.47 B
378	1401/11/12	16,960	16,960	16,943	16,955	0.14	16,945	0.08	0.1	20.01 M	33.91 B	0.76	0.75	92.53	97.36	39.07 M	41.53 M	-1.06	-1.64 B
379	1401/11/11	16,924	16,933	16,923	16,926	0.02	16,932	0.06	0.06	21.41 M	36.24 B	0.81	0.8	96.32	87.26	45.51 M	34.53 M	1.32	3.28 B
380	1401/11/10	16,914	16,924	16,914	16,924	0.07	16,922	0.05	0.06	25.66 M	43.42 B	0.96	0.93	99.26	88.25	52.11 M	37.6 M	1.39	4.78 B
381	1401/11/09	16,905	16,916	16,904	16,916	0.08	16,913	0.06	0.07	28.58 M	48.33 B	1.02	1.02	89.22	80.89	49.74 M	43.3 M	1.15	4.03 B
382	1401/11/08	16,894	16,906	16,890	16,902	0.17	16,903	0.17	0.09	29.6 M	50.04 B	1.07	1.06	91.56	90.2	46.0 M	39.21 M	1.17	683.21 M
383	1401/11/05	16,873	16,887	16,872	16,872	0.01	16,874	0.02	0.09	27.09 M	45.72 B	0.96	0.93	54.16	98.3	24.91 M	53.31 M	-2.14	-20.18 B
384	1401/11/04	16,864	16,871	16,862	16,870	0.05	16,870	0.05	0.05	21.16 M	35.7 B	0.7	0.71	100.0	90.27	37.43 M	31.44 M	1.19	3.47 B
385	1401/11/03	16,853	16,862	16,852	16,861	0.06	16,861	0.06	0.06	26.91 M	45.37 B	0.93	0.92	94.3	83.54	45.28 M	38.25 M	1.18	4.88 B
386	1401/11/02	16,838	16,853	16,837	16,838	0.05	16,851	0.13	0.1	34.76 M	58.58 B	1.24	1.23	94.41	70.16	41.43 M	36.7 M	1.13	14.21 B
387	1401/11/01	16,829	16,840	16,828	16,832	0.05	16,829	0.03	0.07	28.78 M	48.44 B	0.98	1.04	72.66	89.71	28.55 M	23.97 M	1.19	-8.26 B
388	1401/10/28	16,811	16,827	16,811	16,812	0.06	16,824	0.13	0.1	29.75 M	50.04 B	1.06	1.09	99.61	72.07	46.41 M	22.75 M	2.04	13.78 B
389	1401/10/27	16,800	16,810	16,799	16,808	0.06	16,802	0.02	0.07	31.27 M	52.54 B	1.16	1.18	63.62	99.63	34.79 M	37.18 M	-1.07	-18.92 B
390	1401/10/26	16,785	16,800	16,784	16,798	0.11	16,798	0.11	0.1	20.11 M	33.78 B	0.75	0.76	95.56	91.32	35.79 M	27.59 M	1.3	1.43 B
391	1401/10/24	16,769	16,783	16,767	16,780	0.17	16,780	0.17	0.1	29.72 M	49.86 B	1.22	1.15	89.01	66.37	44.97 M	32.26 M	1.39	11.29 B
392	1401/10/21	16,751	16,765	16,749	16,750	0.02	16,751	0.02	0.1	36.67 M	61.43 B	1.66	1.49	64.19	65.99	45.43 M	40.38 M	1.13	-1.11 B
393	1401/10/20	16,740	16,749	16,740	16,749	0.07	16,747	0.05	0.05	22.59 M	37.84 B	0.96	0.94	99.99	85.78	44.83 M	35.32 M	1.27	5.38 B
394	1401/10/19	16,729	16,740	16,729	16,739	0.07	16,738	0.07	0.07	25.72 M	43.05 B	1.1	1.12	100.0	88.55	47.88 M	40.95 M	1.17	4.93 B
395	1401/10/18	16,729	16,730	16,715	16,730	0.08	16,727	0.06	0.09	18.71 M	31.3 B	0.68	0.83	99.75	88.56	35.85 M	30.07 M	1.19	3.5 B
396	1401/10/17	16,707	16,722	16,706	16,716	0.08	16,717	0.09	0.1	18.39 M	30.74 B	0.58	0.83	86.64	93.96	31.67 M	32.53 M	-1.03	-2.25 B
397	1401/10/14	16,689	16,704	16,688	16,689	0.1	16,702	0.18	0.1	25.04 M	41.82 B	0.78	1.18	97.94	72.78	49.0 M	32.91 M	1.49	10.52 B
398	1401/10/13	16,673	16,680	16,668	16,678	0.03	16,672	-0.01	0.07	29.54 M	49.24 B	0.8	1.45	63.67	95.53	41.2 M	51.3 M	-1.25	-15.69 B
399	1401/10/12	16,672	16,674	16,659	16,673	0.05	16,673	0.05	0.09	24.83 M	41.39 B	0.64	1.27	100.0	74.77	47.52 M	30.16 M	1.58	10.44 B
400	1401/10/11	16,652	16,667	16,651	16,667	0.13	16,664	0.11	0.1	40.66 M	67.76 B	1.2	2.27	93.86	44.99	64.83 M	31.27 M	2.07	33.11 B
401	1401/10/10	16,654	16,658	16,642	16,651	0.09	16,646	0.06	0.1	37.61 M	62.61 B	1.28	2.27	91.68	84.8	48.73 M	56.73 M	-1.16	4.3 B
402	1401/10/07	16,625	16,640	16,625	16,627	0.05	16,636	0.1	0.09	28.73 M	47.8 B	1.08	1.86	87.17	60.12	38.09 M	40.7 M	-1.07	12.93 B
403	1401/10/05	16,607	16,623	16,607	16,608	0.03	16,619	0.1	0.1	52.09 M	86.58 B	2.45	3.88	86.83	30.64	47.22 M	56.32 M	-1.19	48.65 B
404	1401/10/04	16,590	16,606	16,590	16,590	0.04	16,603	0.12	0.1	35.66 M	59.2 B	2.16	2.96	94.92	57.95	51.89 M	81.88 M	-1.58	21.88 B
405	1401/10/03	16,593	16,593	16,581	16,582	0.02	16,583	0.03	0.07	14.88 M	24.68 B	0.87	1.28	97.74	98.84	36.94 M	59.93 M	-1.62	-270.17 M
406	1401/09/30	16,566	16,580	16,565	16,580	0.14	16,578	0.13	0.09	15.96 M	26.46 B	0.91	1.4	99.03	68.03	49.73 M	54.39 M	-1.09	8.2 B
407	1401/09/29	16,548	16,559	16,547	16,559	0.11	16,557	0.1	0.07	14.18 M	23.47 B	0.81	1.29	98.15	52.51	46.44 M	39.75 M	1.17	10.71 B
408	1401/09/28	16,539	16,545	16,538	16,545	0.05	16,540	0.02	0.04	25.69 M	42.5 B	1.78	2.54	46.94	99.88	45.13 M	131.0 M	-2.9	-22.5 B
409	1401/09/27	16,531	16,542	16,530	16,539	0.07	16,536	0.05	0.07	11.98 M	19.81 B	0.89	1.21	87.25	93.59	46.96 M	59.41 M	-1.27	-1.26 B
410	1401/09/26	16,524	16,534	16,521	16,525	0.07	16,528	0.09	0.08	17.99 M	29.73 B	1.57	1.92	82.12	77.62	59.41 M	76.42 M	-1.29	1.34 B
411	1401/09/23	16,504	16,517	16,504	16,516	0.12	16,513	0.1	0.08	18.36 M	30.32 B	1.94	2.08	100.0	82.74	69.53 M	80.4 M	-1.16	5.23 B
412	1401/09/22	16,495	16,500	16,487	16,500	0.09	16,497	0.07	0.08	13.77 M	22.71 B	1.65	1.64	97.5	80.66	64.56 M	62.1 M	1.04	3.83 B
413	1401/09/21	16,479	16,488	16,478	16,478	0.06	16,485	0.1	0.06	10.2 M	16.82 B	1.13	1.25	88.82	66.15	59.74 M	50.57 M	1.18	3.81 B
414	1401/09/20	16,463	16,471	16,460	16,471	0.09	16,468	0.07	0.07	6.79 M	11.18 B	0.73	0.81	100.0	80.95	48.42 M	43.95 M	1.1	2.13 B
415	1401/09/19	16,450	16,461	16,450	16,460	0.1	16,457	0.09	0.07	8.14 M	13.39 B	0.87	0.98	95.38	83.36	44.81 M	42.93 M	1.04	1.61 B
416	1401/09/16	16,435	16,445	16,434	16,434	0.1	16,443	0.15	0.07	8.52 M	14.01 B	0.88	1.03	99.99	74.39	48.31 M	43.98 M	1.1	3.59 B
417	1401/09/15	16,417	16,427	16,416	16,423	0.19	16,418	0.16	0.07	8.02 M	13.16 B	0.85	0.94	93.74	90.72	54.11 M	52.6 M	1.03	397.54 M
418	1401/09/14	16,383	16,393	16,383	16,393	0.11	16,392	0.1	0.06	13.6 M	22.3 B	1.52	1.63	98.66	46.85	108.36 M	49.27 M	2.2	11.55 B
419	1401/09/13	16,378	16,380	16,374	16,375	0.04	16,375	0.04	0.04	8.35 M	13.68 B	0.93	1.02	77.32	90.68	45.4 M	54.41 M	-1.2	-1.83 B
420	1401/09/12	16,373	16,373	16,365	16,372	0.1	16,369	0.09	0.05	8.1 M	13.27 B	0.95	1.0	84.86	96.23	36.55 M	55.26 M	-1.51	-1.51 B
421	1401/09/09	16,350	16,358	16,350	16,352	0.12	16,355	0.14	0.05	10.3 M	16.85 B	1.15	1.32	75.29	27.88	63.43 M	30.91 M	2.05	7.99 B
422	1401/09/08	16,332	16,338	16,331	16,333	0.04	16,332	0.03	0.04	6.76 M	11.05 B	0.78	0.89	77.15	99.75	41.58 M	59.57 M	-1.43	-2.5 B
423	1401/09/07	16,323	16,332	16,323	16,332	0.08	16,327	0.05	0.06	11.12 M	18.16 B	1.39	1.53	58.68	71.79	47.37 M	65.52 M	-1.38	-2.38 B
424	1401/09/06	16,317	16,324	16,314	16,314	0.0	16,319	0.03	0.06	8.47 M	13.82 B	1.06	1.14	86.79	88.54	49.78 M	78.46 M	-1.58	-242.49 M
425	1401/09/05	16,314	16,316	16,306	16,316	0.15	16,314	0.14	0.06	6.08 M	9.92 B	0.74	0.79	100.0	34.58	41.17 M	23.66 M	1.74	6.49 B
426	1401/09/02	16,290	16,299	16,289	16,299	0.15	16,292	0.1	0.06	12.33 M	20.09 B	1.71	1.69	45.94	70.99	39.28 M	108.07 M	-2.75	-5.03 B
427	1401/09/01	16,273	16,281	16,272	16,280	0.08	16,275	0.05	0.06	5.39 M	8.76 B	0.76	0.7	92.01	67.31	43.83 M	33.14 M	1.32	2.17 B
428	1401/08/30	16,263	16,273	16,263	16,273	0.1	16,267	0.06	0.06	7.78 M	12.66 B	1.14	1.03	65.74	78.0	44.04 M	73.7 M	-1.67	-1.55 B
429	1401/08/29	16,264	16,265	16,255	16,255	0.01	16,257	0.02	0.06	8.52 M	13.86 B	1.16	1.16	67.19	96.39	54.44 M	101.95 M	-1.87	-4.05 B
430	1401/08/28	16,247	16,256	16,246	16,256	0.14	16,254	0.12	0.06	6.8 M	11.06 B	0.96	0.93	91.55	54.52	62.5 M	38.65 M	1.62	4.1 B
431	1401/08/25	16,229	16,239	16,229	16,237	0.1	16,234	0.09	0.06	7.52 M	12.21 B	1.05	1.05	65.27	75.21	45.53 M	70.09 M	-1.54	-1.21 B
432	1401/08/24	16,219	16,222	16,213	16,222	0.07	16,220	0.06	0.06	4.66 M	7.55 B	0.52	0.67	90.73	66.8	42.57 M	40.37 M	1.05	1.81 B
433	1401/08/23	16,212	16,214	16,204	16,214	0.06	16,211	0.04	0.06	6.57 M	10.65 B	0.68	0.97	77.07	39.4	45.85 M	32.28 M	1.42	4.01 B
434	1401/08/22	16,200	16,205	16,199	16,205	0.07	16,204	0.06	0.04	11.13 M	18.03 B	1.31	1.74	95.56	16.02	87.02 M	25.78 M	3.38	14.34 B
435	1401/08/21	16,196	16,196	16,186	16,196	0.14	16,194	0.12	0.06	5.53 M	8.96 B	0.64	0.85	98.46	36.41	41.22 M	21.04 M	1.96	5.56 B
436	1401/08/18	16,170	16,180	16,170	16,180	0.14	16,174	0.1	0.06	7.77 M	12.57 B	0.99	1.25	92.99	54.83	88.53 M	60.98 M	1.45	4.8 B
437	1401/08/17	16,153	16,162	16,153	16,160	0.06	16,158	0.04	0.06	13.74 M	22.2 B	2.41	2.37	81.1	52.91	101.14 M	67.11 M	1.51	6.26 B
438	1401/08/16	16,146	16,155	16,145	16,155	0.09	16,151	0.07	0.06	10.44 M	16.86 B	2.26	1.94	83.79	46.25	100.89 M	37.12 M	2.72	6.33 B
439	1401/08/15	16,137	16,147	16,137	16,147	0.11	16,140	0.07	0.06	5.04 M	8.13 B	0.86	0.95	75.12	84.16	42.7 M	47.18 M	-1.1	-734.57 M
440	1401/08/14	16,131	16,137	16,128	16,129	0.1	16,129	0.1	0.06	6.14 M	9.91 B	0.87	1.2	50.68	100.0	31.99 M	38.56 M	-1.21	-4.89 B
441	1401/08/11	16,112	16,122	16,112	16,122	0.16	16,113	0.1	0.06	4.08 M	6.57 B	0.59	0.82	43.94	99.95	23.67 M	55.67 M	-2.35	-3.68 B
442	1401/08/10	16,096	16,103	16,096	16,097	0.05	16,097	0.05	0.04	2.79 M	4.49 B	0.31	0.54	90.01	99.92	32.57 M	37.36 M	-1.15	-444.8 M
443	1401/08/09	16,089	16,096	16,087	16,090	0.06	16,089	0.06	0.06	5.08 M	8.17 B	0.56	0.99	64.78	91.67	44.49 M	55.49 M	-1.25	-2.2 B
444	1401/08/08	16,087	16,088	16,079	16,079	0.04	16,080	0.04	0.06	11.35 M	18.25 B	1.49	2.41	34.92	58.88	51.4 M	90.32 M	-1.76	-4.37 B
445	1401/08/07	16,072	16,080	16,071	16,071	0.08	16,073	0.09	0.06	12.02 M	19.32 B	1.82	2.8	40.94	41.56	52.04 M	46.15 M	1.13	-120.03 M
446	1401/08/04	16,056	16,064	16,054	16,064	0.16	16,058	0.12	0.06	3.34 M	5.36 B	0.49	0.76	89.06	92.19	25.54 M	38.02 M	-1.49	-167.51 M
447	1401/08/03	16,040	16,046	16,038	16,039	0.05	16,039	0.05	0.05	13.8 M	22.13 B	3.25	3.28	19.31	20.48	35.03 M	16.79 M	2.09	-260.03 M
448	1401/08/02	16,037	16,037	16,030	16,030	0.04	16,031	0.05	0.04	4.97 M	7.96 B	1.39	1.11	62.88	100.0	34.54 M	55.31 M	-1.6	-2.96 B
449	1401/08/01	16,023	16,027	16,022	16,023	0.04	16,023	0.04	0.03	4.02 M	6.44 B	1.15	0.89	95.67	99.95	46.69 M	41.54 M	1.12	-276.01 M
450	1401/07/30	16,015	16,021	16,014	16,014	0.09	16,016	0.1	0.04	6.84 M	10.95 B	1.79	1.57	74.78	90.06	48.45 M	67.54 M	-1.39	-1.67 B
451	1401/07/27	15,998	16,005	15,998	16,005	0.13	16,000	0.1	0.04	4.16 M	6.65 B	1.23	0.94	74.38	93.45	46.24 M	40.36 M	1.15	-1.27 B
452	1401/07/26	15,983	15,988	15,982	15,985	0.04	15,984	0.04	0.04	1.22 M	1.96 B	0.3	0.27	100.0	100.0	17.79 M	20.39 M	-1.15	0.0
453	1401/07/25	15,973	15,980	15,973	15,979	0.06	15,978	0.06	0.04	1.63 M	2.61 B	0.39	0.35	100.0	99.43	22.33 M	20.78 M	1.07	14.78 M
454	1401/07/24	15,969	15,971	15,965	15,968	0.06	15,969	0.07	0.04	3.69 M	5.89 B	0.89	0.77	97.06	67.01	46.82 M	41.08 M	1.14	1.77 B
455	1401/07/23	15,963	15,963	15,957	15,962	0.11	15,958	0.09	0.04	8.42 M	13.44 B	2.88	1.82	40.13	43.43	38.81 M	57.25 M	-1.48	-444.5 M
456	1401/07/20	15,941	15,947	15,940	15,947	0.12	15,944	0.1	0.04	1.93 M	3.08 B	0.65	0.41	100.0	99.06	27.53 M	28.28 M	-1.03	29.04 M
457	1401/07/19	15,929	15,931	15,924	15,931	0.07	15,928	0.05	0.04	4.91 M	7.82 B	1.54	1.04	94.6	54.65	61.1 M	35.89 M	1.7	3.12 B
458	1401/07/18	15,918	15,922	15,917	15,921	0.07	15,920	0.06	0.03	2.06 M	3.28 B	0.56	0.44	100.0	74.66	30.36 M	23.54 M	1.29	831.08 M
459	1401/07/17	15,910	15,915	15,908	15,913	0.06	15,910	0.04	0.04	3.49 M	5.56 B	0.98	0.74	75.94	72.97	40.97 M	38.99 M	1.05	164.97 M
460	1401/07/16	15,901	15,907	15,900	15,902	0.09	15,904	0.1	0.04	2.26 M	3.59 B	0.59	0.47	99.22	97.96	28.95 M	23.59 M	1.23	45.27 M
461	1401/07/12	15,890	15,890	15,884	15,890	0.19	15,888	0.18	0.04	2.09 M	3.33 B	0.47	0.44	92.55	77.46	23.51 M	27.71 M	-1.18	502.07 M
462	1401/07/11	15,859	15,865	15,859	15,865	0.08	15,860	0.05	0.04	5.98 M	9.49 B	1.12	1.32	47.85	57.82	37.2 M	44.96 M	-1.21	-945.99 M
463	1401/07/10	15,851	15,856	15,851	15,855	0.06	15,852	0.04	0.03	4.66 M	7.39 B	0.73	1.05	59.3	93.57	33.98 M	61.21 M	-1.8	-2.53 B
464	1401/07/09	15,849	15,849	15,843	15,846	0.11	15,845	0.11	0.04	2.74 M	4.34 B	0.4	0.62	82.07	100.0	24.73 M	32.38 M	-1.31	-778.17 M
465	1401/07/06	15,827	15,832	15,827	15,832	0.16	15,828	0.13	0.03	3.58 M	5.66 B	0.52	0.8	47.55	82.34	17.83 M	35.86 M	-2.01	-1.97 B
466	1401/07/04	15,805	15,810	15,803	15,806	0.11	15,807	0.12	0.04	5.21 M	8.23 B	0.75	1.18	92.59	81.73	47.32 M	37.78 M	1.25	893.19 M
467	1401/07/02	15,788	15,793	15,787	15,791	0.1	15,788	0.08	0.04	10.41 M	16.44 B	1.78	2.55	34.19	61.68	31.94 M	44.09 M	-1.38	-4.52 B
468	1401/06/30	15,776	15,777	15,770	15,777	0.11	15,775	0.1	0.04	9.91 M	15.63 B	2.17	2.51	76.1	13.45	72.07 M	20.6 M	3.5	9.79 B
469	1401/06/29	15,755	15,761	15,755	15,760	0.08	15,760	0.08	0.04	4.79 M	7.54 B	1.04	1.24	100.0	87.08	73.23 M	52.97 M	1.38	974.61 M
470	1401/06/28	15,748	15,751	15,746	15,746	0.02	15,748	0.03	0.03	4.11 M	6.47 B	0.85	1.11	87.83	82.23	40.04 M	39.14 M	1.02	362.68 M
471	1401/06/27	15,739	15,745	15,739	15,745	0.13	15,743	0.11	0.04	5.38 M	8.47 B	1.16	1.49	94.42	54.88	57.53 M	32.05 M	1.79	3.35 B
472	1401/06/23	15,722	15,729	15,722	15,729	0.19	15,725	0.17	0.04	5.1 M	8.02 B	1.13	1.46	73.93	65.85	43.28 M	46.74 M	-1.08	648.5 M
473	1401/06/22	15,697	15,703	15,696	15,702	0.07	15,699	0.05	0.04	3.48 M	5.46 B	0.84	1.02	83.36	78.28	35.57 M	33.4 M	1.06	277.66 M
474	1401/06/21	15,694	15,695	15,689	15,693	0.06	15,691	0.05	0.04	4.85 M	7.61 B	1.24	1.5	83.58	60.57	39.52 M	46.57 M	-1.18	1.75 B
475	1401/06/20	15,687	15,687	15,681	15,681	0.02	15,683	0.03	0.04	5.42 M	8.5 B	1.51	0.86	78.35	73.13	54.6 M	51.81 M	1.05	443.81 M
476	1401/06/19	15,674	15,680	15,673	15,680	0.12	15,678	0.11	0.04	4.3 M	6.74 B	1.39	0.66	70.34	53.93	37.94 M	30.3 M	1.25	1.11 B
477	1401/06/16	15,658	15,664	15,657	15,663	0.11	15,661	0.1	0.04	4.58 M	7.17 B	1.86	0.69	94.21	100.0	46.24 M	65.74 M	-1.42	-415.01 M
478	1401/06/15	15,648	15,649	15,642	15,646	0.06	15,646	0.06	0.04	1.52 M	2.38 B	0.58	0.23	97.8	91.4	23.01 M	21.94 M	1.05	151.92 M
479	1401/06/14	15,637	15,641	15,634	15,640	0.06	15,637	0.04	0.04	3.67 M	5.74 B	1.51	0.56	77.33	82.57	33.36 M	46.91 M	-1.41	-300.78 M
480	1401/06/13	15,631	15,633	15,626	15,632	0.06	15,630	0.04	0.04	3.94 M	6.16 B	1.55	0.58	76.69	30.45	34.49 M	18.04 M	1.91	2.85 B
481	1401/06/12	15,619	15,625	15,618	15,618	0.08	15,623	0.12	0.04	1.77 M	2.76 B	0.6	0.25	100.0	75.38	15.07 M	15.17 M	-1.01	678.94 M
482	1401/06/09	15,603	15,610	15,603	15,609	0.12	15,605	0.1	0.04	1.39 M	2.17 B	0.4	0.2	86.1	100.0	17.3 M	21.49 M	-1.24	-301.76 M
483	1401/06/08	15,594	15,594	15,587	15,587	0.01	15,590	0.03	0.04	2.38 M	3.71 B	0.54	0.33	85.95	85.44	22.14 M	37.72 M	-1.7	19.04 M
484	1401/06/07	15,581	15,586	15,581	15,586	0.05	15,586	0.05	0.03	2.71 M	4.22 B	0.6	0.38	96.13	42.94	28.55 M	17.42 M	1.64	2.24 B
485	1401/06/06	15,578	15,579	15,572	15,579	0.06	15,578	0.05	0.04	4.45 M	6.93 B	1.15	0.63	100.0	20.67	46.21 M	17.47 M	2.64	5.5 B
486	1401/06/05	15,565	15,571	15,565	15,571	0.14	15,570	0.14	0.04	3.85 M	6.0 B	1.02	0.48	95.0	41.81	37.74 M	19.91 M	1.9	3.19 B
487	1401/06/02	15,553	15,554	15,548	15,549	0.09	15,549	0.09	0.04	4.16 M	6.47 B	1.19	0.52	59.66	79.49	23.1 M	57.11 M	-2.47	-1.28 B
488	1401/06/01	15,533	15,540	15,533	15,540	0.06	15,535	0.03	0.05	6.95 M	10.8 B	2.83	0.75	53.07	45.65	37.96 M	39.13 M	-1.03	801.41 M
489	1401/05/31	15,526	15,532	15,525	15,525	0.03	15,531	0.07	0.05	3.0 M	4.66 B	1.39	0.31	100.0	44.64	29.69 M	17.63 M	1.68	2.58 B
490	1401/05/30	15,518	15,524	15,517	15,519	0.03	15,520	0.04	0.05	1.41 M	2.19 B	0.09	0.14	99.93	99.91	15.42 M	21.04 M	-1.37	543.91 K
491	1401/05/29	15,510	15,516	15,509	15,515	0.12	15,514	0.11	0.05	3.35 M	5.19 B	0.21	0.33	100.0	71.4	40.27 M	27.27 M	1.48	1.49 B
492	1401/05/26	15,495	15,501	15,494	15,494	0.08	15,497	0.1	0.05	2.69 M	4.17 B	0.16	0.24	94.69	60.9	26.84 M	25.12 M	1.07	1.41 B
493	1401/05/25	15,479	15,485	15,478	15,482	0.05	15,482	0.05	0.05	1.83 M	2.84 B	0.11	0.16	100.0	88.39	24.9 M	20.91 M	1.19	329.65 M
494	1401/05/24	15,472	15,477	15,472	15,477	0.08	15,474	0.06	0.03	1.49 M	2.31 B	0.09	0.13	98.43	100.0	26.44 M	21.19 M	1.25	-36.37 M
495	1401/05/23	15,469	15,469	15,463	15,463	0.05	15,465	0.06	0.04	67.28 M	104.04 B	11.96	8.21	2.24	2.94	17.89 M	28.11 M	-1.57	-738.19 M
496	1401/05/22	15,456	15,463	15,456	15,457	0.09	15,456	0.08	0.05	7.07 M	10.93 B	1.41	0.88	35.87	95.33	22.8 M	66.81 M	-2.93	-6.5 B
497	1401/05/19	15,447	15,448	15,441	15,448	0.13	15,443	0.1	0.05	7.02 M	10.85 B	1.73	0.87	51.5	41.9	29.41 M	53.48 M	-1.82	1.04 B
498	1401/05/18	15,432	15,433	15,426	15,433	0.14	15,428	0.1	0.05	1.79 M	2.76 B	0.36	0.22	89.76	100.0	19.5 M	21.06 M	-1.08	-282.58 M
499	1401/05/15	15,412	15,418	15,411	15,418	0.19	15,412	0.15	0.05	3.57 M	5.5 B	0.76	0.45	64.84	75.63	22.58 M	35.57 M	-1.58	-593.68 M
500	1401/05/12	15,395	15,395	15,388	15,395	0.14	15,389	0.1	0.05	8.67 M	13.34 B	2.58	1.14	13.97	20.52	15.93 M	27.93 M	-1.75	-873.86 M
501	1401/05/11	15,374	15,380	15,373	15,373	0.01	15,374	0.02	0.05	4.02 M	6.19 B	0.55	0.54	57.1	83.83	27.6 M	44.33 M	-1.61	-1.65 B
502	1401/05/10	15,365	15,372	15,365	15,372	0.09	15,371	0.08	0.05	2.21 M	3.39 B	0.28	0.24	98.64	42.96	29.6 M	14.87 M	1.99	1.89 B
503	1401/05/09	15,359	15,364	15,358	15,362	0.07	15,358	0.05	0.04	6.59 M	10.12 B	0.52	0.74	26.46	55.52	23.49 M	44.94 M	-1.91	-2.94 B
504	1401/05/08	15,350	15,356	15,350	15,356	0.1	15,351	0.07	0.04	1.92 M	2.95 B	0.14	0.21	90.09	100.0	16.1 M	30.4 M	-1.89	-292.4 M
505	1401/05/05	15,336	15,342	15,335	15,342	0.14	15,340	0.12	0.05	2.09 M	3.2 B	0.13	0.22	86.89	83.42	21.74 M	32.19 M	-1.48	111.18 M
506	1401/05/04	15,321	15,327	15,320	15,323	0.06	15,321	0.05	0.05	23.96 M	36.72 B	2.01	2.91	7.83	12.86	19.28 M	41.4 M	-2.15	-1.85 B
507	1401/05/03	15,314	15,320	15,313	15,313	0.04	15,314	0.05	0.05	4.57 M	7.0 B	0.29	0.51	42.64	71.42	22.78 M	44.61 M	-1.96	-2.01 B
508	1401/05/02	15,307	15,312	15,306	15,312	0.08	15,307	0.05	0.04	30.53 M	46.74 B	3.01	3.37	13.24	8.44	34.36 M	31.81 M	1.08	2.24 B
509	1401/05/01	15,299	15,303	15,298	15,301	0.09	15,299	0.08	0.03	9.58 M	14.65 B	1.07	0.94	17.46	40.38	14.78 M	37.45 M	-2.53	-3.36 B
510	1401/04/29	15,284	15,289	15,283	15,289	0.12	15,287	0.11	0.04	11.66 M	17.83 B	1.51	1.0	18.47	32.16	24.39 M	50.73 M	-2.08	-2.44 B
511	1401/04/28	15,270	15,273	15,269	15,269	0.04	15,270	0.05	0.03	3.16 M	4.82 B	0.4	0.24	48.01	100.0	18.23 M	46.81 M	-2.57	-2.51 B
512	1401/04/26	15,266	15,267	15,261	15,267	0.11	15,263	0.09	0.04	23.8 M	36.33 B	5.1	1.74	11.79	7.14	28.75 M	30.87 M	-1.07	1.69 B
513	1401/04/25	15,247	15,252	15,246	15,251	0.11	15,250	0.11	0.04	2.5 M	3.81 B	0.55	0.16	92.72	64.15	24.37 M	15.0 M	1.62	1.09 B
514	1401/04/22	15,234	15,237	15,231	15,237	0.11	15,234	0.09	0.04	3.51 M	5.35 B	0.85	0.21	68.91	87.18	19.52 M	53.02 M	-2.72	-977.55 M
515	1401/04/21	15,220	15,222	15,216	15,221	0.05	15,220	0.04	0.04	5.63 M	8.57 B	1.71	0.31	90.68	38.9	50.79 M	28.99 M	1.75	4.44 B
516	1401/04/20	15,215	15,215	15,211	15,214	0.05	15,214	0.05	0.03	3.54 M	5.38 B	1.2	0.18	100.0	56.82	43.78 M	23.54 M	1.86	2.33 B
517	1401/04/18	15,207	15,208	15,204	15,208	0.16	15,206	0.14	0.03	8.15 M	12.39 B	0.98	0.39	97.88	9.83	81.37 M	11.28 M	7.21	10.91 B
518	1401/04/15	15,180	15,185	15,180	15,185	0.11	15,184	0.11	0.03	1.93 M	2.94 B	0.23	0.09	97.26	33.71	21.46 M	13.56 M	1.58	1.87 B
519	1401/04/14	15,165	15,171	15,165	15,171	0.09	15,168	0.07	0.04	1.48 M	2.24 B	0.15	0.06	92.89	93.65	18.78 M	19.46 M	-1.04	-17.17 M
520	1401/04/13	15,158	15,163	15,157	15,162	0.05	15,158	0.02	0.04	1.41 M	2.14 B	0.14	0.05	85.45	99.81	14.2 M	20.57 M	-1.45	-307.72 M
521	1401/04/12	15,151	15,156	15,151	15,156	0.09	15,155	0.08	0.03	1.73 M	2.63 B	0.17	0.06	80.16	76.92	13.58 M	16.56 M	-1.22	85.25 M
522	1401/04/11	15,143	15,149	15,143	15,149	0.1	15,143	0.06	0.04	35.01 M	53.02 B	5.1	1.21	6.5	5.43	23.46 M	21.33 M	1.1	568.17 M
523	1401/04/08	15,128	15,134	15,128	15,134	0.13	15,134	0.13	0.04	2.84 M	4.29 B	0.22	0.09	72.31	30.24	24.24 M	18.28 M	1.33	1.81 B
524	1401/04/07	15,116	15,119	15,113	15,114	0.03	15,115	0.03	0.04	6.96 M	10.51 B	0.38	0.23	51.15	78.72	37.35 M	59.12 M	-1.58	-2.9 B
525	1401/04/06	15,108	15,112	15,106	15,112	0.07	15,110	0.05	0.04	4.7 M	7.11 B	0.19	0.15	87.72	49.23	29.7 M	27.56 M	1.08	2.74 B
526	1401/04/05	15,103	15,104	15,099	15,104	0.08	15,102	0.07	0.03	2.26 M	3.41 B	0.07	0.07	100.0	60.37	17.04 M	18.7 M	-1.1	1.35 B
527	1401/04/04	15,091	15,097	15,091	15,096	0.13	15,092	0.1	0.04	17.55 M	26.48 B	0.5	0.56	23.7	10.7	38.27 M	17.6 M	2.17	3.44 B
528	1401/04/01	15,076	15,082	15,076	15,082	0.14	15,077	0.11	0.04	33.99 M	51.25 B	0.98	1.14	12.26	7.24	29.91 M	28.53 M	1.05	2.57 B
529	1401/03/31	15,061	15,067	15,061	15,067	0.09	15,061	0.05	0.04	32.39 M	48.79 B	0.93	1.14	7.49	3.74	20.53 M	15.85 M	1.3	1.83 B
530	1401/03/30	15,059	15,059	15,053	15,059	0.08	15,053	0.04	0.04	40.36 M	60.76 B	1.21	1.52	3.62	6.85	10.61 M	37.14 M	-3.5	-1.96 B
531	1401/03/29	15,046	15,052	15,046	15,052	0.09	15,047	0.06	0.04	35.27 M	53.07 B	1.08	1.42	15.07	3.2	46.48 M	15.58 M	2.98	6.3 B
532	1401/03/28	15,038	15,044	15,038	15,040	0.11	15,038	0.1	0.04	32.46 M	48.81 B	1.0	1.37	6.71	4.57	21.98 M	19.55 M	1.12	1.05 B
533	1401/03/25	15,023	15,029	15,023	15,029	0.14	15,023	0.1	0.04	32.69 M	49.11 B	0.98	1.26	7.85	3.28	17.52 M	15.19 M	1.15	2.24 B
534	1401/03/24	15,008	15,014	15,008	15,010	0.07	15,008	0.05	0.04	33.16 M	49.77 B	0.94	1.3	7.96	6.51	26.07 M	27.47 M	-1.05	722.41 M
535	1401/03/23	15,000	15,005	15,000	15,005	0.08	15,000	0.05	0.03	33.05 M	49.58 B	0.88	1.38	3.82	9.21	12.14 M	27.67 M	-2.28	-2.67 B
536	1401/03/22	14,993	14,999	14,993	14,999	0.09	14,993	0.05	0.04	31.78 M	47.65 B	0.8	1.41	8.71	4.39	24.85 M	14.62 M	1.7	2.06 B
537	1401/03/21	14,985	14,991	14,985	14,991	0.19	14,985	0.15	0.04	32.27 M	48.35 B	0.78	1.53	9.32	4.36	28.33 M	17.29 M	1.64	2.4 B
538	1401/03/18	14,962	14,976	14,962	14,976	0.15	14,963	0.07	0.09	36.13 M	54.06 B	0.85	1.84	7.08	3.08	16.36 M	15.54 M	1.05	2.17 B
539	1401/03/17	14,953	14,961	14,953	14,961	0.1	14,953	0.05	0.05	43.5 M	65.04 B	1.27	2.35	5.4	6.77	12.37 M	37.66 M	-3.04	-891.46 M
540	1401/03/16	14,946	14,954	14,946	14,950	0.28	14,946	0.25	0.05	44.62 M	66.7 B	1.38	2.71	6.58	10.19	15.4 M	34.84 M	-2.26	-2.4 B
541	1401/03/11	14,909	14,917	14,909	14,917	0.11	14,909	0.05	0.05	42.28 M	63.03 B	1.75	2.92	4.73	3.23	21.9 M	19.77 M	1.11	942.25 M
542	1401/03/10	14,901	14,908	14,901	14,903	0.06	14,901	0.05	0.05	41.1 M	61.25 B	2.47	3.25	2.53	2.66	6.57 M	14.97 M	-2.28	-79.95 M
543	1401/03/09	14,895	14,902	14,894	14,900	0.08	14,894	0.04	0.05	41.44 M	61.72 B	4.72	3.79	17.1	2.7	85.81 M	13.53 M	6.34	8.89 B
544	1401/03/08	14,888	14,890	14,886	14,888	0.01	14,888	0.01	0.03	1.61 M	2.4 B	0.17	0.15	98.01	100.0	17.43 M	21.25 M	-1.22	-47.67 M
545	1401/03/07	14,881	14,887	14,879	14,887	0.17	14,887	0.17	0.05	35.23 M	52.45 B	12.08	3.28	4.69	4.77	18.92 M	18.82 M	1.01	-43.35 M
546	1401/03/04	14,858	14,865	14,858	14,859	0.05	14,862	0.07	0.05	1.7 M	2.53 B	0.55	0.16	100.0	85.44	19.48 M	22.31 M	-1.15	368.81 M
547	1401/03/03	14,856	14,857	14,849	14,857	0.07	14,851	0.03	0.05	3.09 M	4.59 B	0.72	0.28	59.97	91.23	18.74 M	36.12 M	-1.93	-1.44 B
548	1401/03/02	14,842	14,850	14,842	14,846	0.08	14,846	0.08	0.05	2.29 M	3.4 B	0.12	0.21	90.09	74.73	25.49 M	18.39 M	1.39	521.72 M
549	1401/03/01	14,835	14,840	14,834	14,834	0.04	14,834	0.04	0.04	4.16 M	6.17 B	0.18	0.27	19.53	100.0	9.8 M	51.01 M	-5.2	-4.97 B
550	1401/02/31	14,834	14,834	14,827	14,834	0.18	14,828	0.14	0.05	3.33 M	4.94 B	0.14	0.21	57.35	88.6	18.06 M	29.4 M	-1.63	-1.55 B
551	1401/02/28	14,807	14,814	14,806	14,814	0.09	14,807	0.05	0.05	2.54 M	3.76 B	0.11	0.14	47.66	95.64	15.58 M	23.19 M	-1.49	-1.8 B
552	1401/02/27	14,799	14,807	14,799	14,800	0.0	14,800	0.0	0.05	9.12 M	13.5 B	0.42	0.52	33.52	39.2	31.43 M	19.18 M	1.64	-766.76 M
553	1401/02/26	14,798	14,800	14,792	14,793	0.0	14,800	0.05	0.05	77.35 M	114.48 B	9.96	5.66	2.48	3.73	33.8 M	8.89 M	3.8	-1.43 B
554	1401/02/25	14,786	14,793	14,785	14,786	0.04	14,793	0.09	0.05	21.99 M	32.52 B	2.81	1.71	6.18	7.85	19.53 M	11.06 M	1.77	-543.08 M
555	1401/02/24	14,778	14,786	14,778	14,778	0.14	14,780	0.15	0.05	4.62 M	6.82 B	0.62	0.33	21.09	77.75	18.44 M	18.68 M	-1.01	-3.87 B
556	1401/02/21	14,764	14,764	14,757	14,760	0.06	14,758	0.05	0.05	3.69 M	5.44 B	0.51	0.25	51.51	99.59	31.14 M	20.92 M	1.49	-2.62 B
557	1401/02/20	14,750	14,758	14,750	14,755	0.04	14,751	0.01	0.05	1.0 M	1.48 B	0.12	0.07	84.49	100.0	15.06 M	9.24 M	1.63	-229.37 M
558	1401/02/19	14,744	14,751	14,743	14,751	0.05	14,749	0.03	0.05	7.53 M	11.1 B	0.96	0.52	19.33	24.24	20.63 M	14.16 M	1.46	-544.31 M
559	1401/02/18	14,736	14,744	14,736	14,744	0.1	14,744	0.1	0.05	22.22 M	32.76 B	5.17	1.61	6.93	7.67	22.7 M	16.32 M	1.39	-243.78 M
560	1401/02/17	14,729	14,737	14,729	14,730	0.13	14,730	0.13	0.05	2.88 M	4.25 B	0.3	0.21	37.4	100.0	10.45 M	20.04 M	-1.92	-2.66 B
561	1401/02/12	14,716	14,716	14,708	14,716	0.15	14,711	0.12	0.05	2.35 M	3.45 B	0.25	0.17	69.65	90.82	15.71 M	21.76 M	-1.39	-730.61 M
562	1401/02/11	14,688	14,695	14,687	14,695	0.08	14,694	0.07	0.05	5.17 M	7.6 B	0.53	0.37	34.33	28.86	17.99 M	15.66 M	1.15	415.47 M
563	1401/02/10	14,681	14,688	14,680	14,683	0.16	14,683	0.16	0.05	6.72 M	9.87 B	0.72	0.49	14.72	54.26	10.01 M	25.49 M	-2.55	-3.9 B
564	1401/02/07	14,659	14,667	14,659	14,664	0.03	14,659	-0.01	0.05	4.36 M	6.39 B	0.16	0.32	35.08	99.73	12.81 M	14.13 M	-1.1	-4.13 B
565	1401/02/06	14,652	14,660	14,652	14,656	0.04	14,660	0.07	0.05	28.97 M	42.47 B	1.27	2.36	4.92	7.96	15.38 M	9.4 M	1.64	-1.29 B
566	1401/02/05	14,646	14,653	14,646	14,650	0.08	14,650	0.08	0.05	1.99 M	2.92 B	0.06	0.16	100.0	90.8	20.71 M	10.01 M	2.07	268.78 M
567	1401/02/04	14,638	14,642	14,638	14,639	0.19	14,638	0.18	0.03	7.07 M	10.34 B	0.23	0.58	20.49	100.0	10.87 M	26.66 M	-2.45	-8.22 B
568	1401/01/31	14,611	14,615	14,610	14,615	0.08	14,611	0.05	0.03	3.99 M	5.82 B	0.13	0.33	38.99	100.0	16.82 M	31.82 M	-1.89	-3.55 B
569	1401/01/30	14,604	14,608	14,603	14,603	0.05	14,604	0.05	0.03	93.61 M	136.71 B	7.73	11.41	0.86	4.35	11.43 M	34.41 M	-3.01	-4.78 B
570	1401/01/29	14,596	14,600	14,596	14,597	0.0	14,596	-0.01	0.03	7.03 M	10.26 B	0.45	0.89	16.53	65.18	16.79 M	30.96 M	-1.84	-4.99 B
571	1401/01/28	14,590	14,598	14,589	14,597	0.1	14,597	0.1	0.06	43.04 M	62.83 B	3.69	7.16	2.62	7.48	14.82 M	30.12 M	-2.03	-3.05 B
572	1401/01/27	14,584	14,590	14,582	14,590	0.19	14,583	0.14	0.05	2.86 M	4.16 B	0.25	0.48	54.32	99.02	21.54 M	21.14 M	1.02	-1.86 B
573	1401/01/24	14,561	14,570	14,561	14,570	0.11	14,562	0.05	0.06	2.35 M	3.43 B	0.2	0.39	45.14	98.85	16.11 M	17.83 M	-1.11	-1.84 B
574	1401/01/23	14,555	14,556	14,554	14,556	0.01	14,554	-0.01	0.01	5.23 M	7.62 B	0.45	0.89	16.68	100.0	12.59 M	29.64 M	-2.36	-6.35 B
575	1401/01/22	14,548	14,556	14,547	14,551	0.02	14,555	0.05	0.06	24.82 M	36.13 B	3.17	5.1	9.72	18.42	25.07 M	21.54 M	1.16	-3.14 B
576	1401/01/21	14,541	14,549	14,540	14,545	0.08	14,548	0.1	0.06	23.13 M	33.65 B	5.57	5.1	3.46	11.54	9.02 M	16.45 M	-1.82	-2.72 B
577	1401/01/20	14,533	14,541	14,533	14,541	0.17	14,534	0.12	0.06	2.39 M	3.47 B	0.59	0.42	82.87	100.0	18.55 M	16.84 M	1.1	-594.25 M
578	1401/01/17	14,519	14,521	14,512	14,521	0.09	14,516	0.06	0.06	1.83 M	2.66 B	0.41	0.27	94.04	99.1	16.26 M	17.14 M	-1.05	-134.83 M
579	1401/01/16	14,506	14,514	14,505	14,514	0.1	14,508	0.06	0.06	5.65 M	8.19 B	1.49	0.77	45.95	80.66	27.48 M	36.51 M	-1.33	-2.84 B
580	1401/01/15	14,499	14,506	14,498	14,506	0.1	14,499	0.05	0.06	6.19 M	8.97 B	2.17	0.77	36.01	100.0	20.06 M	42.32 M	-2.11	-5.74 B
581	1401/01/14	14,492	14,499	14,491	14,499	0.24	14,492	0.19	0.06	4.71 M	6.83 B	1.81	0.58	47.57	100.0	20.95 M	23.54 M	-1.12	-3.58 B
582	1401/01/10	14,463	14,470	14,463	14,468	0.06	14,465	0.03	0.05	1.87 M	2.7 B	0.58	0.23	71.37	100.0	12.84 M	15.51 M	-1.21	-772.5 M
583	1401/01/09	14,456	14,465	14,456	14,465	0.1	14,460	0.07	0.06	3.84 M	5.55 B	1.17	0.48	39.38	58.56	16.94 M	21.96 M	-1.3	-1.06 B
584	1401/01/08	14,457	14,457	14,449	14,451	0.04	14,450	0.03	0.06	2.36 M	3.4 B	0.44	0.26	52.43	100.0	10.68 M	24.84 M	-2.33	-1.62 B
585	1401/01/07	14,443	14,450	14,442	14,445	0.08	14,445	0.08	0.06	1.48 M	2.14 B	0.28	0.15	99.96	100.0	11.05 M	15.54 M	-1.41	-878.07 K
586	1401/01/06	14,431	14,439	14,431	14,436	0.13	14,433	0.11	0.06	3.47 M	5.01 B	0.62	0.31	57.0	100.0	13.72 M	31.1 M	-2.27	-2.15 B
587	1400/12/28	14,410	14,419	14,410	14,419	0.38	14,417	0.37	0.06	4.86 M	7.01 B	0.97	0.4	95.46	42.94	31.41 M	26.39 M	1.19	3.68 B
588	1400/12/25	14,363	14,370	14,361	14,369	0.1	14,364	0.07	0.06	4.2 M	6.03 B	0.9	0.32	52.18	81.74	19.19 M	27.84 M	-1.45	-1.78 B
589	1400/12/24	14,363	14,363	14,354	14,355	0.02	14,354	0.01	0.06	12.74 M	18.29 B	4.45	1.02	16.9	16.0	21.63 M	25.9 M	-1.2	166.18 M
590	1400/12/23	14,348	14,355	14,347	14,355	0.06	14,352	0.04	0.06	1.39 M	2.0 B	0.41	0.11	99.95	100.0	13.42 M	17.25 M	-1.29	-1.09 M
591	1400/12/22	14,340	14,349	14,340	14,349	0.1	14,346	0.08	0.06	4.86 M	6.97 B	0.84	0.39	79.93	38.35	43.5 M	20.24 M	2.15	2.9 B
592	1400/12/21	14,334	14,341	14,333	14,335	0.13	14,335	0.13	0.06	1.76 M	2.52 B	0.16	0.14	60.82	99.6	11.1 M	13.27 M	-1.2	-976.4 M
593	1400/12/18	14,322	14,323	14,315	14,315	0.04	14,316	0.05	0.06	2.55 M	3.65 B	0.18	0.2	38.02	99.85	11.86 M	28.03 M	-2.36	-2.26 B
594	1400/12/17	14,309	14,317	14,309	14,310	0.04	14,309	0.03	0.06	3.76 M	5.39 B	0.22	0.3	23.52	52.17	12.54 M	17.9 M	-1.43	-1.54 B
595	1400/12/16	14,305	14,310	14,303	14,308	0.08	14,304	0.05	0.05	4.23 M	6.05 B	0.21	0.33	23.1	97.05	9.39 M	29.08 M	-3.1	-4.48 B
596	1400/12/15	14,297	14,299	14,297	14,299	0.05	14,297	0.03	0.01	16.49 M	23.58 B	0.9	1.36	9.68	38.92	16.19 M	31.32 M	-1.94	-6.9 B
597	1400/12/14	14,291	14,300	14,291	14,297	0.17	14,292	0.13	0.06	26.61 M	38.03 B	1.98	2.43	6.63	23.02	21.36 M	38.41 M	-1.8	-6.24 B
598	1400/12/11	14,274	14,275	14,273	14,273	0.08	14,273	0.08	0.01	20.74 M	29.6 B	2.12	1.94	7.89	15.38	17.18 M	27.92 M	-1.62	-2.21 B
599	1400/12/09	14,262	14,262	14,261	14,261	0.04	14,261	0.04	0.01	18.78 M	26.79 B	1.77	1.81	4.98	10.53	8.95 M	20.6 M	-2.3	-1.49 B
600	1400/12/08	14,263	14,263	14,255	14,259	0.06	14,255	0.04	0.06	20.43 M	29.12 B	1.83	1.98	5.95	10.89	13.12 M	23.49 M	-1.79	-1.44 B
601	1400/12/07	14,255	14,258	14,249	14,251	0.11	14,250	0.1	0.06	4.97 M	7.08 B	0.33	0.46	26.11	99.54	11.78 M	43.8 M	-3.72	-5.2 B
602	1400/12/04	14,232	14,240	14,231	14,240	0.09	14,236	0.06	0.06	2.41 M	3.43 B	0.13	0.21	99.98	96.15	16.72 M	26.37 M	-1.58	131.45 M
603	1400/12/03	14,226	14,233	14,225	14,232	0.04	14,227	0.01	0.06	2.23 M	3.18 B	0.1	0.19	67.82	100.0	9.62 M	23.03 M	-2.39	-1.02 B
604	1400/12/02	14,225	14,227	14,219	14,221	0.0	14,226	0.04	0.06	23.09 M	32.86 B	1.22	2.04	10.99	12.96	11.92 M	27.48 M	-2.31	-647.2 M
605	1400/12/01	14,214	14,222	14,214	14,221	0.05	14,221	0.05	0.06	22.99 M	32.69 B	1.56	2.11	12.99	11.04	12.52 M	25.23 M	-2.01	637.22 M
606	1400/11/30	14,207	14,216	14,207	14,216	0.13	14,214	0.12	0.06	25.38 M	36.08 B	2.51	2.45	8.66	19.8	6.44 M	37.4 M	-5.8	-4.02 B
607	1400/11/27	14,196	14,198	14,189	14,198	0.09	14,197	0.08	0.06	22.48 M	31.92 B	3.47	2.27	9.87	10.14	15.45 M	26.1 M	-1.69	-84.74 M
608	1400/11/25	14,178	14,186	14,178	14,186	0.06	14,185	0.06	0.06	21.7 M	30.78 B	6.89	2.29	6.9	3.98	13.96 M	10.93 M	1.28	898.49 M
609	1400/11/24	14,173	14,180	14,172	14,180	0.1	14,177	0.08	0.06	2.03 M	2.87 B	0.64	0.2	99.14	91.96	18.38 M	18.87 M	-1.03	206.19 M
610	1400/11/23	14,165	14,172	14,165	14,168	0.11	14,166	0.09	0.05	2.32 M	3.28 B	0.58	0.23	60.94	100.0	15.76 M	19.21 M	-1.22	-1.28 B
611	1400/11/20	14,156	14,156	14,147	14,156	0.06	14,153	0.04	0.06	1.98 M	2.81 B	0.39	0.19	98.56	66.0	18.19 M	3.98 M	4.57	913.34 M
612	1400/11/19	14,141	14,150	14,141	14,150	0.09	14,147	0.07	0.06	4.41 M	6.24 B	0.94	0.43	64.05	54.5	30.5 M	8.63 M	3.53	595.8 M
613	1400/11/18	14,138	14,144	14,135	14,143	0.06	14,137	0.01	0.06	5.0 M	7.06 B	0.75	0.49	63.98	78.71	32.75 M	23.56 M	1.39	-1.04 B
614	1400/11/17	14,137	14,138	14,130	14,138	0.08	14,135	0.06	0.06	2.21 M	3.12 B	0.25	0.22	98.14	92.32	18.34 M	16.95 M	1.08	181.55 M
615	1400/11/16	14,123	14,132	14,123	14,131	0.13	14,127	0.1	0.06	6.5 M	9.18 B	0.58	0.64	85.84	80.45	54.35 M	31.97 M	1.7	495.12 M
616	1400/11/13	14,112	14,114	14,105	14,114	0.09	14,113	0.08	0.06	7.2 M	10.16 B	0.58	0.7	96.47	29.46	57.64 M	14.39 M	4.01	6.81 B
617	1400/11/12	14,100	14,107	14,100	14,107	0.16	14,102	0.13	0.05	2.5 M	3.53 B	0.17	0.23	100.0	99.49	23.54 M	16.5 M	1.43	18.05 M
618	1400/11/11	14,084	14,086	14,084	14,085	0.05	14,084	0.04	0.01	15.08 M	21.24 B	1.04	1.41	24.05	33.8	42.2 M	56.96 M	-1.35	-2.07 B
619	1400/11/10	14,079	14,080	14,078	14,078	0.05	14,078	0.05	0.01	12.54 M	17.66 B	0.86	1.18	28.91	20.27	33.58 M	25.74 M	1.3	1.53 B
620	1400/11/09	14,071	14,079	14,071	14,074	0.16	14,071	0.14	0.06	19.04 M	26.79 B	1.42	1.84	74.57	33.3	110.38 M	38.62 M	2.86	11.06 B
621	1400/11/06	14,052	14,053	14,052	14,053	0.05	14,052	0.04	0.01	13.02 M	18.3 B	0.94	1.27	19.91	23.01	21.56 M	26.31 M	-1.22	-566.41 M
622	1400/11/05	14,047	14,050	14,046	14,047	0.06	14,046	0.05	0.03	14.98 M	21.04 B	1.11	1.48	25.54	29.72	34.22 M	42.54 M	-1.24	-880.94 M
623	1400/11/04	14,040	14,042	14,039	14,039	0.04	14,039	0.04	0.02	13.03 M	18.29 B	0.97	1.3	35.24	13.98	36.22 M	17.28 M	2.1	3.89 B
624	1400/11/03	14,034	14,042	14,033	14,042	0.11	14,033	0.04	0.06	12.43 M	17.44 B	0.9	1.24	15.23	19.55	16.92 M	25.65 M	-1.52	-753.86 M
625	1400/11/02	14,027	14,029	14,027	14,029	0.15	14,027	0.14	0.01	13.58 M	19.05 B	1.15	1.33	19.36	25.5	20.38 M	27.14 M	-1.33	-1.17 B
626	1400/10/29	14,008	14,013	14,008	14,008	0.05	14,008	0.05	0.04	15.54 M	21.77 B	1.63	1.53	24.28	35.66	46.38 M	49.78 M	-1.07	-2.48 B
627	1400/10/28	14,002	14,004	14,001	14,003	0.06	14,001	0.04	0.02	13.14 M	18.4 B	1.74	1.26	20.45	18.97	34.2 M	25.29 M	1.35	272.14 M
628	1400/10/27	13,999	14,000	13,995	13,996	0.03	13,995	0.02	0.04	12.77 M	17.87 B	2.0	1.21	32.36	21.67	43.81 M	22.13 M	1.98	1.91 B
629	1400/10/26	14,000	14,000	13,990	13,996	0.03	13,992	0.0	0.07	14.15 M	19.8 B	3.61	1.33	24.61	24.36	37.2 M	33.04 M	1.13	48.57 M
630	1400/10/25	13,994	14,005	13,983	13,995	0.05	13,992	0.03	0.16	3.25 M	4.54 B	0.84	0.29	98.09	42.07	25.17 M	14.26 M	1.77	2.54 B
631	1400/10/22	13,983	13,990	13,983	13,990	0.04	13,988	0.03	0.05	4.25 M	5.95 B	0.78	0.37	99.26	55.74	36.01 M	32.19 M	1.12	2.59 B
632	1400/10/21	13,975	13,984	13,975	13,983	0.06	13,984	0.06	0.06	3.42 M	4.78 B	0.46	0.25	100.0	24.93	22.35 M	9.61 M	2.32	3.59 B
633	1400/10/20	13,970	13,977	13,960	13,977	0.16	13,975	0.14	0.12	6.86 M	9.59 B	0.82	0.5	75.03	42.04	40.42 M	26.35 M	1.53	3.16 B
634	1400/10/19	13,954	13,968	13,947	13,960	0.14	13,955	0.11	0.15	1.83 M	2.56 B	0.18	0.13	74.63	99.41	12.73 M	16.84 M	-1.32	-634.01 M
635	1400/10/18	13,938	13,945	13,938	13,940	0.16	13,940	0.16	0.05	3.03 M	4.22 B	0.25	0.22	73.2	83.31	17.17 M	19.54 M	-1.14	-426.77 M
636	1400/10/15	13,919	13,924	13,918	13,924	0.09	13,918	0.05	0.04	12.22 M	17.01 B	1.01	0.91	23.55	18.16	27.44 M	25.32 M	1.08	916.62 M
637	1400/10/14	13,912	13,913	13,911	13,911	0.05	13,911	0.05	0.01	13.05 M	18.16 B	1.09	1.01	20.08	23.39	27.41 M	33.72 M	-1.23	-601.93 M
638	1400/10/13	13,905	13,906	13,904	13,904	0.04	13,904	0.04	0.01	11.59 M	16.12 B	0.96	0.93	16.85	13.73	17.3 M	22.58 M	-1.31	502.82 M
639	1400/10/12	13,900	13,900	13,898	13,899	0.06	13,898	0.05	0.01	11.83 M	16.44 B	0.99	0.98	27.69	15.4	23.12 M	18.75 M	1.23	2.02 B
640	1400/10/11	13,891	13,894	13,891	13,894	0.17	13,891	0.14	0.02	12.54 M	17.42 B	0.97	1.06	16.94	20.24	16.12 M	18.27 M	-1.13	-575.5 M
641	1400/10/08	13,875	13,875	13,871	13,871	0.04	13,871	0.04	0.03	11.46 M	15.89 B	0.85	1.01	30.57	12.7	24.66 M	15.77 M	1.56	2.84 B
642	1400/10/07	13,866	13,879	13,865	13,879	0.15	13,865	0.05	0.1	12.32 M	17.08 B	0.84	1.13	35.15	18.82	32.81 M	25.31 M	1.3	2.79 B
643	1400/10/06	13,860	13,864	13,858	13,864	0.09	13,858	0.05	0.04	11.98 M	16.6 B	0.77	1.15	21.89	16.53	18.08 M	19.61 M	-1.08	889.17 M
644	1400/10/05	13,860	13,860	13,851	13,854	0.07	13,851	0.04	0.06	11.71 M	16.22 B	0.72	1.16	22.37	12.95	16.57 M	16.04 M	1.03	1.53 B
645	1400/10/04	13,846	13,847	13,845	13,847	0.16	13,845	0.14	0.01	16.9 M	23.4 B	1.12	1.79	18.15	34.68	21.45 M	34.09 M	-1.59	-3.87 B
646	1400/10/01	13,845	13,847	13,825	13,825	0.04	13,825	0.04	0.16	14.38 M	19.88 B	0.96	1.57	14.97	30.14	12.3 M	27.49 M	-2.24	-3.02 B
647	1400/09/30	13,840	13,840	13,819	13,831	0.13	13,819	0.04	0.15	18.72 M	25.88 B	0.88	2.2	11.03	20.29	16.03 M	41.33 M	-2.58	-2.4 B
648	1400/09/29	13,819	13,823	13,812	13,823	0.12	13,813	0.05	0.08	15.99 M	22.08 B	0.84	2.04	24.12	19.37	32.67 M	30.33 M	1.08	1.05 B
649	1400/09/28	13,809	13,827	13,805	13,817	0.12	13,806	0.04	0.16	15.33 M	21.16 B	0.92	2.09	13.9	22.32	18.5 M	21.97 M	-1.19	-1.78 B
650	1400/09/27	13,799	13,816	13,799	13,799	0.15	13,800	0.15	0.12	11.22 M	15.48 B	0.74	1.63	23.77	37.55	23.6 M	22.45 M	1.05	-2.13 B
651	1400/09/24	13,780	13,788	13,779	13,785	0.09	13,779	0.05	0.07	13.48 M	18.58 B	1.02	2.06	15.67	16.54	19.8 M	21.94 M	-1.11	-161.3 M
652	1400/09/23	13,772	13,793	13,772	13,774	0.04	13,772	0.02	0.15	50.61 M	69.7 B	13.94	12.22	4.98	2.75	21.58 M	11.08 M	1.95	1.56 B
653	1400/09/22	13,769	13,792	13,766	13,767	0.05	13,769	0.07	0.19	4.16 M	5.72 B	1.3	1.02	73.01	60.94	21.32 M	17.35 M	1.23	691.21 M
654	1400/09/21	13,760	13,768	13,759	13,759	0.02	13,760	0.03	0.07	3.76 M	5.17 B	1.12	0.88	39.75	66.85	16.05 M	24.0 M	-1.49	-1.4 B
655	1400/09/20	13,757	13,762	13,753	13,761	0.15	13,756	0.12	0.07	4.27 M	5.88 B	1.11	1.02	92.53	71.97	33.38 M	23.25 M	1.44	1.21 B
656	1400/09/17	13,749	13,756	13,733	13,750	0.16	13,740	0.09	0.17	3.26 M	4.48 B	0.86	0.76	61.16	99.78	15.76 M	23.06 M	-1.46	-1.73 B
657	1400/09/16	13,729	13,735	13,727	13,733	0.03	13,728	-0.01	0.06	2.71 M	3.72 B	0.69	0.57	59.08	100.0	16.39 M	19.66 M	-1.2	-1.52 B
658	1400/09/15	13,721	13,738	13,721	13,729	0.1	13,729	0.1	0.12	1.96 M	2.69 B	0.48	0.4	100.0	99.55	19.76 M	13.38 M	1.48	12.0 M
659	1400/09/14	13,713	13,723	13,713	13,717	0.03	13,715	0.01	0.07	4.63 M	6.35 B	1.16	0.94	64.35	100.0	28.37 M	29.26 M	-1.03	-2.26 B
660	1400/09/13	13,715	13,734	13,707	13,716	0.04	13,713	0.01	0.2	6.74 M	9.24 B	1.96	1.32	65.5	69.24	22.93 M	25.29 M	-1.1	-345.47 M
661	1400/09/10	13,707	13,714	13,705	13,713	0.07	13,711	0.05	0.07	2.85 M	3.91 B	0.62	0.53	88.82	66.87	21.55 M	18.14 M	1.19	857.46 M
662	1400/09/09	13,707	13,708	13,682	13,707	0.05	13,704	0.03	0.19	3.46 M	4.75 B	0.66	0.63	99.97	75.94	23.03 M	29.78 M	-1.29	1.14 B
663	1400/09/08	13,695	13,701	13,695	13,701	0.07	13,700	0.06	0.04	2.85 M	3.9 B	0.56	0.5	100.0	43.4	18.57 M	13.02 M	1.43	2.21 B
664	1400/09/07	13,693	13,693	13,677	13,693	0.13	13,692	0.12	0.12	4.05 M	5.54 B	0.77	0.65	100.0	44.73	23.01 M	17.71 M	1.3	3.06 B
665	1400/09/06	13,681	13,686	13,660	13,685	0.18	13,675	0.1	0.19	4.0 M	5.47 B	0.81	0.65	100.0	96.33	22.61 M	25.09 M	-1.11	200.78 M
666	1400/09/03	13,660	13,663	13,647	13,663	0.07	13,661	0.05	0.12	8.6 M	11.75 B	1.88	1.45	94.66	34.15	38.49 M	24.92 M	1.54	7.11 B
667	1400/09/02	13,635	13,656	13,635	13,656	0.19	13,654	0.18	0.15	6.61 M	9.03 B	1.75	1.16	100.0	44.32	23.7 M	15.76 M	1.5	5.03 B
668	1400/09/01	13,623	13,643	13,622	13,640	0.17	13,630	0.1	0.15	2.37 M	3.24 B	0.61	0.41	96.91	95.23	14.0 M	15.11 M	-1.08	54.26 M
669	1400/08/30	13,617	13,624	13,614	13,614	0.03	13,617	0.05	0.07	4.82 M	6.56 B	1.09	0.84	78.7	99.68	26.48 M	36.75 M	-1.39	-1.38 B
670	1400/08/29	13,610	13,614	13,607	13,614	0.19	13,610	0.16	0.05	2.43 M	3.31 B	0.54	0.41	93.95	100.0	19.29 M	14.82 M	1.3	-199.96 M
671	1400/08/26	13,607	13,607	13,584	13,598	0.05	13,588	-0.02	0.17	6.64 M	9.02 B	1.58	1.12	51.2	100.0	17.23 M	49.57 M	-2.88	-4.4 B
672	1400/08/25	13,581	13,600	13,581	13,588	0.02	13,591	0.04	0.14	2.65 M	3.6 B	0.44	0.43	90.41	100.0	15.95 M	23.52 M	-1.47	-345.21 M
673	1400/08/24	13,585	13,595	13,570	13,589	0.15	13,585	0.13	0.18	3.04 M	4.13 B	0.48	0.49	99.86	100.0	19.36 M	19.86 M	-1.03	-5.6 M
674	1400/08/23	13,570	13,581	13,562	13,562	-0.03	13,568	0.01	0.14	7.33 M	9.95 B	1.22	1.19	86.8	23.97	29.48 M	17.04 M	1.73	6.25 B
675	1400/08/22	13,556	13,580	13,556	13,574	0.19	13,566	0.13	0.18	2.99 M	4.06 B	0.4	0.47	96.66	97.03	18.87 M	20.0 M	-1.06	-14.89 M
676	1400/08/19	13,548	13,558	13,535	13,548	0.13	13,548	0.13	0.17	4.96 M	6.72 B	0.61	0.79	89.59	85.39	28.4 M	29.43 M	-1.04	281.87 M
677	1400/08/18	13,531	13,551	13,525	13,530	0.07	13,530	0.07	0.19	11.67 M	15.79 B	1.64	1.88	32.21	27.52	19.41 M	20.03 M	-1.03	740.29 M
678	1400/08/17	13,523	13,535	13,517	13,530	0.14	13,520	0.07	0.13	4.52 M	6.11 B	0.61	0.73	55.11	100.0	13.36 M	29.08 M	-2.18	-2.74 B
679	1400/08/16	13,516	13,518	13,510	13,514	0.08	13,511	0.06	0.06	5.89 M	7.96 B	0.65	0.96	53.08	100.0	16.01 M	35.08 M	-2.19	-3.74 B
680	1400/08/15	13,503	13,518	13,502	13,507	0.12	13,503	0.09	0.12	10.18 M	13.74 B	1.31	1.75	34.9	70.14	19.49 M	25.03 M	-1.28	-4.84 B
681	1400/08/12	13,510	13,510	13,477	13,495	-0.05	13,491	-0.08	0.24	8.6 M	11.6 B	1.28	1.54	96.08	64.04	30.21 M	27.52 M	1.1	3.72 B
682	1400/08/11	13,494	13,503	13,486	13,503	0.15	13,502	0.14	0.13	6.39 M	8.63 B	1.09	1.1	68.55	41.48	20.47 M	20.93 M	-1.02	2.34 B
683	1400/08/10	13,479	13,495	13,461	13,495	0.06	13,483	-0.03	0.25	6.06 M	8.18 B	1.1	1.02	76.6	78.05	23.72 M	26.26 M	-1.11	-118.61 M
684	1400/08/09	13,488	13,488	13,473	13,488	0.14	13,487	0.13	0.11	13.89 M	18.73 B	3.91	2.55	93.83	12.74	41.16 M	15.69 M	2.62	15.19 B
685	1400/08/08	13,470	13,480	13,456	13,480	0.23	13,469	0.15	0.18	3.94 M	5.3 B	0.97	0.72	97.84	61.66	17.07 M	11.31 M	1.51	1.92 B
686	1400/08/05	13,435	13,457	13,431	13,450	0.16	13,449	0.16	0.19	3.26 M	4.38 B	0.7	0.58	97.55	57.99	13.44 M	16.72 M	-1.24	1.73 B
687	1400/08/04	13,416	13,444	13,416	13,432	0.16	13,428	0.13	0.21	2.26 M	3.03 B	0.39	0.4	100.0	100.0	11.31 M	12.74 M	-1.13	0.0
688	1400/08/03	13,410	13,428	13,408	13,418	0.17	13,411	0.12	0.15	4.33 M	5.81 B	0.78	0.73	67.65	100.0	14.09 M	28.77 M	-2.04	-1.88 B
689	1400/08/01	13,398	13,399	13,392	13,398	0.17	13,395	0.15	0.05	3.95 M	5.29 B	0.65	0.68	86.27	89.88	16.55 M	21.14 M	-1.28	-190.91 M
690	1400/07/28	13,400	13,400	13,369	13,379	-0.04	13,375	-0.07	0.23	6.59 M	8.81 B	1.11	1.14	79.04	76.47	22.61 M	33.69 M	-1.49	226.3 M
691	1400/07/27	13,391	13,394	13,370	13,380	-0.05	13,385	-0.01	0.18	6.17 M	8.26 B	1.12	1.06	95.53	67.61	18.53 M	34.07 M	-1.84	2.31 B
692	1400/07/26	13,387	13,388	13,375	13,387	0.19	13,387	0.19	0.1	8.27 M	11.08 B	1.4	1.5	100.0	46.49	25.64 M	31.21 M	-1.22	5.93 B
693	1400/07/25	13,358	13,374	13,347	13,362	0.13	13,362	0.13	0.2	2.88 M	3.85 B	0.46	0.53	100.0	100.0	11.0 M	18.16 M	-1.65	0.0
694	1400/07/24	13,354	13,355	13,339	13,342	0.0	13,344	0.01	0.12	6.34 M	8.45 B	1.09	1.17	93.43	80.18	15.67 M	32.28 M	-2.06	1.12 B
695	1400/07/21	13,318	13,349	13,318	13,349	0.23	13,342	0.18	0.23	5.9 M	7.87 B	1.08	1.06	100.0	56.99	17.56 M	27.5 M	-1.57	3.38 B
696	1400/07/20	13,311	13,342	13,310	13,326	0.17	13,318	0.11	0.24	4.22 M	5.62 B	0.77	0.77	65.63	87.22	18.92 M	29.36 M	-1.55	-1.21 B
697	1400/07/19	13,319	13,320	13,300	13,305	0.06	13,303	0.05	0.15	10.27 M	13.66 B	1.85	2.0	37.38	26.79	20.26 M	28.59 M	-1.41	1.45 B
698	1400/07/18	13,293	13,318	13,292	13,306	0.0	13,297	-0.07	0.2	4.87 M	6.47 B	0.75	0.97	66.6	54.79	21.22 M	25.32 M	-1.19	763.72 M
699	1400/07/17	13,297	13,318	13,285	13,305	0.08	13,306	0.08	0.25	3.93 M	5.23 B	0.62	0.66	99.85	100.0	16.9 M	34.42 M	-2.04	-8.03 M
700	1400/07/14	13,274	13,296	13,273	13,296	0.17	13,295	0.17	0.17	4.11 M	5.47 B	0.64	0.7	100.0	26.13	21.19 M	13.48 M	1.57	4.04 B
701	1400/07/12	13,270	13,281	13,256	13,281	0.19	13,273	0.13	0.19	4.1 M	5.44 B	0.61	0.65	100.0	58.59	25.9 M	25.7 M	1.01	2.25 B
702	1400/07/11	13,259	13,267	13,243	13,267	0.14	13,256	0.06	0.18	10.75 M	14.26 B	1.96	1.8	18.09	20.8	12.0 M	18.65 M	-1.55	-386.65 M
703	1400/07/10	13,264	13,264	13,231	13,231	0.0	13,248	0.13	0.25	9.44 M	12.51 B	1.79	1.66	31.95	41.57	10.92 M	22.91 M	-2.1	-1.2 B
704	1400/07/07	13,235	13,242	13,208	13,242	0.1	13,231	0.02	0.26	3.45 M	4.56 B	0.67	0.51	98.25	93.3	9.77 M	24.47 M	-2.5	225.97 M
705	1400/07/06	13,234	13,235	13,215	13,235	0.13	13,229	0.08	0.15	4.5 M	5.95 B	0.87	0.65	100.0	83.97	14.28 M	34.01 M	-2.38	954.56 M
706	1400/07/04	13,213	13,220	13,190	13,220	0.17	13,218	0.16	0.23	5.53 M	7.31 B	1.0	0.8	99.97	49.05	14.7 M	25.98 M	-1.77	3.72 B
707	1400/07/03	13,212	13,212	13,187	13,210	0.23	13,197	0.13	0.19	4.49 M	5.92 B	0.87	0.51	100.0	95.03	10.78 M	30.74 M	-2.85	294.15 M
708	1400/06/31	13,158	13,189	13,158	13,189	0.18	13,180	0.11	0.24	8.37 M	11.03 B	2.18	0.97	100.0	34.24	24.24 M	27.57 M	-1.14	7.25 B
709	1400/06/30	13,150	13,180	13,150	13,174	0.21	13,165	0.14	0.23	2.68 M	3.53 B	0.63	0.31	100.0	72.28	16.57 M	18.23 M	-1.1	978.68 M
710	1400/06/29	13,140	13,162	13,140	13,148	0.05	13,146	0.03	0.17	4.79 M	6.3 B	0.92	0.54	64.35	47.97	23.3 M	24.57 M	-1.05	1.03 B
711	1400/06/28	13,145	13,159	13,133	13,146	0.0	13,142	-0.03	0.2	7.34 M	9.65 B	1.7	0.85	67.21	34.64	22.91 M	26.95 M	-1.18	3.14 B
712	1400/06/27	13,139	13,159	13,127	13,145	0.11	13,146	0.12	0.24	2.63 M	3.45 B	0.61	0.28	100.0	69.88	11.39 M	23.19 M	-2.04	1.04 B
713	1400/06/24	13,110	13,136	13,110	13,131	0.05	13,130	0.04	0.2	1.73 M	2.27 B	0.39	0.18	100.0	80.0	19.04 M	6.08 M	3.13	453.24 M
714	1400/06/23	13,104	13,129	13,104	13,125	0.03	13,125	0.03	0.19	4.81 M	6.31 B	0.59	0.5	90.45	99.36	41.68 M	16.55 M	2.52	-563.0 M
715	1400/06/22	13,120	13,121	13,114	13,121	0.12	13,121	0.12	0.05	9.6 M	12.59 B	1.43	1.03	100.0	9.26	63.59 M	5.72 M	11.12	11.42 B
716	1400/06/21	13,088	13,114	13,084	13,114	0.29	13,105	0.22	0.23	2.79 M	3.65 B	0.33	0.3	100.0	72.82	9.34 M	23.53 M	-2.52	992.7 M
717	1400/06/20	13,072	13,090	13,072	13,088	0.27	13,076	0.18	0.14	2.76 M	3.61 B	0.31	0.27	58.98	100.0	13.93 M	29.63 M	-2.13	-1.48 B
718	1400/06/17	13,052	13,058	13,050	13,054	0.02	13,053	0.02	0.06	2.19 M	2.85 B	0.24	0.21	87.45	100.0	23.31 M	6.19 M	3.77	-357.96 M
719	1400/06/16	13,047	13,053	13,042	13,052	0.11	13,051	0.1	0.08	23.4 M	30.54 B	2.48	2.47	10.49	17.27	30.22 M	9.66 M	3.13	-2.07 B
720	1400/06/15	13,035	13,048	13,035	13,047	0.14	13,038	0.07	0.1	2.49 M	3.25 B	0.24	0.26	75.34	93.64	25.77 M	6.64 M	3.88	-594.6 M
721	1400/06/14	13,028	13,049	13,027	13,032	0.03	13,029	0.01	0.17	11.77 M	15.33 B	1.25	1.32	27.66	18.05	24.09 M	26.36 M	-1.09	1.47 B
722	1400/06/13	13,020	13,042	13,020	13,032	0.18	13,028	0.15	0.17	4.59 M	5.98 B	0.27	0.51	76.71	100.0	33.96 M	30.65 M	1.11	-1.39 B
723	1400/06/10	13,022	13,031	12,998	13,000	-0.02	13,009	0.05	0.25	3.89 M	5.06 B	0.23	0.44	100.0	99.38	27.05 M	32.85 M	-1.21	31.19 M
724	1400/06/09	13,016	13,024	12,994	13,000	-0.08	13,003	-0.05	0.23	24.47 M	31.82 B	1.88	3.04	21.38	18.23	26.89 M	42.05 M	-1.56	1.0 B
725	1400/06/08	12,983	13,016	12,983	13,016	0.26	13,010	0.22	0.25	8.07 M	10.5 B	0.63	1.03	100.0	43.68	66.47 M	32.31 M	2.06	5.92 B
726	1400/06/07	12,981	12,996	12,977	12,982	0.04	12,982	0.04	0.15	6.03 M	7.83 B	0.49	0.78	100.0	98.17	42.54 M	46.57 M	-1.09	142.88 M
727	1400/06/06	12,977	12,987	12,967	12,981	0.16	12,977	0.13	0.15	42.49 M	55.14 B	5.45	7.48	9.18	9.44	25.82 M	24.09 M	1.07	-143.64 M
728	1400/06/03	12,946	12,979	12,945	12,972	0.25	12,960	0.15	0.26	4.07 M	5.27 B	0.52	0.7	79.84	55.36	23.0 M	14.81 M	1.55	1.29 B
729	1400/06/02	12,945	12,945	12,938	12,942	0.07	12,940	0.05	0.05	4.51 M	5.83 B	0.59	0.77	61.46	66.86	20.36 M	20.73 M	-1.02	-314.95 M
730	1400/06/01	12,949	12,950	12,930	12,930	0.01	12,933	0.03	0.15	7.2 M	9.31 B	1.02	1.28	49.59	35.42	22.97 M	21.28 M	1.08	1.32 B
731	1400/05/31	12,954	12,954	12,923	12,949	0.34	12,929	0.19	0.24	3.49 M	4.51 B	0.52	0.61	92.88	100.0	23.29 M	20.8 M	1.12	-321.52 M
732	1400/05/24	12,883	12,905	12,883	12,905	0.24	12,905	0.24	0.17	19.69 M	25.4 B	2.99	4.05	50.58	6.31	64.25 M	17.43 M	3.69	11.25 B
733	1400/05/23	12,864	12,883	12,863	12,883	0.28	12,874	0.21	0.16	4.27 M	5.49 B	0.6	0.9	82.87	100.0	33.97 M	34.33 M	-1.01	-941.3 M
734	1400/05/20	12,860	12,860	12,842	12,848	0.09	12,847	0.08	0.14	3.56 M	4.57 B	0.46	0.75	74.66	97.82	22.59 M	22.24 M	1.02	-1.06 B
735	1400/05/19	12,840	12,849	12,835	12,842	0.08	12,837	0.04	0.11	4.16 M	5.34 B	0.56	0.86	59.17	72.86	21.36 M	22.12 M	-1.04	-731.67 M
736	1400/05/18	12,830	12,843	12,828	12,839	0.14	12,832	0.09	0.12	1.92 M	2.46 B	0.26	0.4	74.55	100.0	14.68 M	17.46 M	-1.19	-626.41 M
737	1400/05/17	12,824	12,834	12,821	12,830	0.12	12,821	0.05	0.1	18.98 M	24.34 B	4.41	4.77	7.58	87.58	14.29 M	157.88 M	-11.04	-19.47 B
738	1400/05/16	12,815	12,847	12,814	12,815	0.16	12,815	0.16	0.26	6.86 M	8.79 B	1.88	1.8	64.27	100.0	41.87 M	58.63 M	-1.4	-3.14 B
739	1400/05/13	12,817	12,817	12,793	12,800	0.1	12,794	0.05	0.19	7.16 M	9.16 B	1.9	1.98	32.68	95.54	18.94 M	54.34 M	-2.87	-5.76 B
740	1400/05/12	12,813	12,813	12,786	12,794	0.1	12,787	0.05	0.21	1.97 M	2.52 B	0.49	0.55	39.62	100.0	8.92 M	27.41 M	-3.07	-1.52 B
741	1400/05/11	12,779	12,787	12,779	12,784	0.09	12,781	0.06	0.06	1.46 M	1.87 B	0.32	0.38	78.44	100.0	13.32 M	21.23 M	-1.59	-402.92 M
742	1400/05/10	12,778	12,794	12,772	12,772	0.03	12,773	0.04	0.17	4.05 M	5.17 B	1.0	1.08	33.16	91.51	13.83 M	34.55 M	-2.5	-3.02 B
743	1400/05/09	12,766	12,777	12,766	12,776	0.23	12,768	0.16	0.09	3.65 M	4.66 B	0.77	0.79	65.09	100.0	24.27 M	30.46 M	-1.26	-1.63 B
744	1400/05/06	12,750	12,754	12,746	12,746	0.03	12,747	0.04	0.06	7.66 M	9.77 B	1.78	1.66	27.14	94.41	17.91 M	74.97 M	-4.19	-6.57 B
745	1400/05/05	12,770	12,770	12,739	12,740	0.05	12,742	0.06	0.24	3.29 M	4.19 B	0.79	0.7	60.78	97.9	16.42 M	38.3 M	-2.33	-1.55 B
746	1400/05/04	12,733	12,738	12,733	12,737	0.39	12,734	0.36	0.04	4.15 M	5.28 B	0.94	0.89	49.82	98.12	17.42 M	32.79 M	-1.88	-2.55 B
747	1400/04/28	12,687	12,695	12,686	12,689	0.07	12,688	0.06	0.07	1.54 M	1.95 B	0.34	0.32	90.56	83.4	13.58 M	13.22 M	1.03	139.69 M
748	1400/04/27	12,690	12,692	12,680	12,681	0.05	12,680	0.04	0.09	7.15 M	9.06 B	2.13	1.51	16.01	87.6	15.94 M	69.03 M	-4.33	-6.49 B
749	1400/04/26	12,674	12,683	12,674	12,674	0.09	12,675	0.1	0.07	5.44 M	6.89 B	1.79	1.18	34.54	99.93	15.36 M	46.23 M	-3.01	-4.51 B
750	1400/04/23	12,657	12,675	12,654	12,672	0.19	12,662	0.11	0.17	2.42 M	3.07 B	0.65	0.52	73.55	99.59	22.32 M	16.68 M	1.34	-798.09 M
751	1400/04/22	12,669	12,669	12,648	12,653	0.04	12,648	0.0	0.17	5.56 M	7.04 B	1.85	1.14	13.8	93.8	8.02 M	34.37 M	-4.29	-5.63 B
752	1400/04/21	12,657	12,670	12,642	12,658	0.1	12,648	0.02	0.22	1.88 M	2.37 B	0.61	0.38	92.42	99.89	14.24 M	12.22 M	1.17	-177.4 M
753	1400/04/20	12,638	12,653	12,637	12,648	0.15	12,645	0.13	0.13	1.49 M	1.88 B	0.43	0.27	100.0	100.0	13.75 M	12.9 M	1.07	0.0
754	1400/04/19	12,630	12,631	12,629	12,629	0.13	12,629	0.13	0.02	3.86 M	4.88 B	1.16	0.71	23.51	79.43	11.36 M	24.38 M	-2.15	-2.73 B
755	1400/04/16	12,618	12,621	12,611	12,615	0.07	12,612	0.05	0.08	5.85 M	7.37 B	2.3	1.1	35.07	25.77	18.74 M	14.51 M	1.29	685.39 M
756	1400/04/15	12,604	12,614	12,604	12,610	0.06	12,606	0.02	0.08	1.99 M	2.5 B	0.56	0.36	73.6	97.63	14.07 M	15.38 M	-1.09	-601.94 M
757	1400/04/14	12,606	12,610	12,599	12,607	0.1	12,603	0.06	0.09	2.2 M	2.77 B	0.65	0.39	85.32	94.09	14.0 M	21.21 M	-1.52	-243.21 M
758	1400/04/13	12,593	12,606	12,592	12,606	0.14	12,595	0.06	0.11	3.37 M	4.24 B	0.48	0.58	57.24	100.0	15.76 M	34.2 M	-2.17	-1.81 B
759	1400/04/12	12,586	12,596	12,586	12,593	0.2	12,588	0.16	0.08	3.2 M	4.03 B	0.41	0.56	43.19	82.51	15.01 M	21.18 M	-1.41	-1.58 B
760	1400/04/09	12,569	12,574	12,567	12,568	0.06	12,568	0.06	0.06	1.95 M	2.45 B	0.23	0.34	73.84	100.0	12.07 M	21.33 M	-1.77	-641.73 M
761	1400/04/08	12,573	12,573	12,561	12,561	0.02	12,561	0.02	0.1	7.11 M	8.93 B	0.93	1.23	12.89	94.22	8.53 M	61.43 M	-7.2	-7.26 B
762	1400/04/07	12,555	12,564	12,555	12,561	0.05	12,559	0.03	0.07	1.42 M	1.78 B	0.17	0.24	99.91	100.0	13.41 M	16.52 M	-1.23	-1.57 M
763	1400/04/06	12,550	12,558	12,549	12,553	0.06	12,555	0.07	0.07	21.15 M	26.55 B	4.15	4.29	22.86	15.0	43.97 M	26.03 M	1.69	2.09 B
764	1400/04/05	12,543	12,566	12,543	12,543	0.12	12,546	0.14	0.18	7.08 M	8.88 B	1.66	1.47	47.29	100.0	21.99 M	49.34 M	-2.24	-4.68 B
765	1400/04/02	12,526	12,535	12,526	12,533	0.08	12,528	0.04	0.07	5.14 M	6.44 B	1.25	1.09	36.03	100.0	16.7 M	44.73 M	-2.68	-4.12 B
766	1400/04/01	12,520	12,533	12,520	12,521	0.05	12,523	0.06	0.1	3.33 M	4.18 B	0.63	0.71	75.44	100.0	24.61 M	26.6 M	-1.08	-1.03 B
767	1400/03/31	12,524	12,533	12,514	12,516	0.03	12,515	0.02	0.15	5.93 M	7.42 B	1.31	1.31	42.5	73.24	23.7 M	48.51 M	-2.05	-2.28 B
768	1400/03/30	12,508	12,520	12,508	12,509	0.03	12,512	0.06	0.1	4.0 M	5.0 B	0.61	0.91	75.1	50.96	23.19 M	27.71 M	-1.2	1.21 B
769	1400/03/29	12,503	12,532	12,503	12,503	0.14	12,505	0.15	0.23	2.87 M	3.59 B	0.45	0.62	31.42	100.0	9.03 M	29.94 M	-3.31	-2.46 B
770	1400/03/26	12,485	12,490	12,485	12,488	0.06	12,486	0.05	0.04	4.45 M	5.56 B	0.72	0.91	69.89	100.0	32.36 M	30.7 M	1.05	-1.67 B
771	1400/03/25	12,493	12,510	12,479	12,481	-0.1	12,480	-0.1	0.25	9.21 M	11.5 B	1.69	2.01	16.12	85.96	10.78 M	51.75 M	-4.8	-8.03 B
772	1400/03/24	12,488	12,496	12,488	12,493	0.14	12,493	0.14	0.06	2.02 M	2.53 B	0.34	0.44	80.3	99.98	10.97 M	19.44 M	-1.77	-497.45 M
773	1400/03/23	12,482	12,499	12,468	12,488	0.18	12,476	0.09	0.25	14.17 M	17.68 B	3.16	3.5	16.54	18.53	12.61 M	38.56 M	-3.06	-352.66 M
774	1400/03/22	12,462	12,473	12,462	12,471	0.18	12,465	0.13	0.09	2.01 M	2.5 B	0.46	0.5	90.84	85.48	13.53 M	22.28 M	-1.65	134.27 M
775	1400/03/19	12,445	12,473	12,444	12,450	0.09	12,449	0.08	0.23	3.69 M	4.59 B	0.85	0.92	40.53	94.29	9.95 M	44.15 M	-4.44	-2.47 B
776	1400/03/18	12,440	12,444	12,439	12,441	0.06	12,439	0.04	0.04	5.43 M	6.76 B	1.16	1.41	26.33	77.9	9.51 M	36.29 M	-3.82	-3.48 B
777	1400/03/17	12,449	12,449	12,433	12,434	0.19	12,434	0.19	0.13	4.26 M	5.29 B	0.97	0.68	69.5	97.65	21.26 M	32.5 M	-1.53	-1.49 B
778	1400/03/12	12,415	12,415	12,405	12,414	0.1	12,410	0.07	0.08	7.02 M	8.71 B	1.96	1.11	80.1	35.11	38.74 M	28.57 M	1.36	3.92 B
779	1400/03/11	12,422	12,429	12,398	12,399	0.04	12,401	0.06	0.25	1.48 M	1.83 B	0.34	0.23	84.23	94.45	7.87 M	22.18 M	-2.82	-187.23 M
780	1400/03/10	12,392	12,419	12,392	12,406	0.15	12,394	0.06	0.22	3.58 M	4.44 B	0.85	0.57	30.94	100.0	8.42 M	43.09 M	-5.11	-3.06 B
781	1400/03/09	12,387	12,400	12,387	12,391	0.07	12,387	0.04	0.1	7.08 M	8.77 B	2.18	1.16	27.64	99.03	12.96 M	60.73 M	-4.69	-6.26 B
782	1400/03/08	12,390	12,399	12,381	12,381	0.06	12,382	0.06	0.15	2.83 M	3.51 B	0.86	0.47	40.56	65.78	4.14 M	17.49 M	-4.23	-884.96 M
783	1400/03/05	12,373	12,379	12,373	12,374	0.06	12,374	0.06	0.05	2.95 M	3.66 B	0.97	0.48	31.49	94.28	9.0 M	11.19 M	-1.24	-2.3 B
784	1400/03/04	12,363	12,371	12,363	12,369	0.05	12,367	0.03	0.06	5.15 M	6.37 B	1.52	0.85	24.7	61.67	13.21 M	11.69 M	1.13	-2.35 B
785	1400/03/03	12,369	12,371	12,362	12,362	-0.06	12,363	-0.06	0.07	2.96 M	3.66 B	0.61	0.49	34.68	72.12	10.76 M	10.69 M	1.01	-1.37 B
786	1400/03/02	12,390	12,390	12,361	12,361	-0.06	12,370	0.02	0.23	2.3 M	2.85 B	0.47	0.35	78.21	59.24	7.69 M	18.98 M	-2.47	540.85 M
787	1400/03/01	12,379	12,383	12,361	12,367	0.07	12,368	0.08	0.18	3.09 M	3.82 B	0.63	0.44	97.83	59.16	17.78 M	22.35 M	-1.26	1.48 B
788	1400/02/29	12,358	12,373	12,357	12,359	0.02	12,358	0.02	0.13	1.76 M	2.17 B	0.35	0.25	79.33	93.76	16.23 M	18.32 M	-1.13	-313.05 M
789	1400/02/28	12,356	12,360	12,356	12,358	0.02	12,356	0.01	0.03	6.8 M	8.4 B	1.64	0.99	27.24	54.79	32.68 M	43.0 M	-1.32	-2.31 B
790	1400/02/27	12,355	12,357	12,355	12,356	0.01	12,355	0.0	0.02	10.33 M	12.76 B	3.96	1.6	8.63	100.0	30.58 M	107.21 M	-3.51	-11.66 B
791	1400/02/26	12,355	12,357	12,354	12,354	-0.01	12,355	0.0	0.02	2.67 M	3.3 B	1.05	0.41	63.24	100.0	29.43 M	31.16 M	-1.06	-1.21 B
792	1400/02/25	12,365	12,365	12,353	12,357	0.03	12,355	0.02	0.1	2.83 M	3.49 B	0.22	0.43	82.23	77.8	33.39 M	23.42 M	1.43	154.89 M
793	1400/02/22	12,350	12,365	12,350	12,365	0.11	12,353	0.02	0.12	2.75 M	3.4 B	0.2	0.42	70.87	96.84	25.9 M	15.03 M	1.72	-882.55 M
794	1400/02/21	12,368	12,368	12,349	12,349	-0.01	12,351	0.01	0.15	2.14 M	2.65 B	0.16	0.32	76.55	100.0	22.78 M	13.24 M	1.72	-620.93 M
795	1400/02/20	12,350	12,357	12,349	12,352	0.02	12,350	0.0	0.06	2.63 M	3.25 B	0.2	0.39	87.25	83.52	34.58 M	16.45 M	2.1	121.16 M
796	1400/02/19	12,350	12,355	12,348	12,350	0.05	12,350	0.05	0.06	2.39 M	2.95 B	0.18	0.36	100.0	100.0	34.66 M	24.15 M	1.44	0.0
797	1400/02/18	12,344	12,370	12,344	12,347	-0.11	12,344	-0.14	0.21	52.96 M	65.37 B	15.48	12.53	6.73	3.42	34.37 M	17.44 M	1.97	2.17 B
798	1400/02/15	12,349	12,366	12,340	12,349	-0.02	12,361	0.08	0.21	7.31 M	9.04 B	2.31	1.54	96.52	25.74	92.78 M	19.07 M	4.87	6.4 B
799	1400/02/13	12,357	12,358	12,342	12,349	-0.05	12,351	-0.03	0.13	1.32 M	1.63 B	0.39	0.26	100.0	100.0	20.18 M	21.23 M	-1.05	0.0
800	1400/02/12	12,349	12,356	12,345	12,350	0.03	12,355	0.07	0.09	2.79 M	3.45 B	0.83	0.53	100.0	47.64	32.81 M	23.45 M	1.4	1.8 B
801	1400/02/11	12,332	12,352	12,321	12,344	0.25	12,346	0.27	0.25	3.78 M	4.66 B	0.7	0.69	98.92	66.71	35.76 M	19.32 M	1.85	1.5 B
802	1400/02/08	12,311	12,330	12,310	12,322	0.11	12,313	0.04	0.16	1.91 M	2.35 B	0.25	0.34	72.22	92.34	13.16 M	20.28 M	-1.54	-472.93 M
803	1400/02/07	12,318	12,324	12,307	12,321	-0.04	12,308	-0.15	0.14	6.01 M	7.39 B	0.92	1.09	27.92	100.0	12.29 M	52.44 M	-4.27	-5.33 B
804	1400/02/06	12,334	12,335	12,305	12,318	-0.07	12,326	-0.01	0.24	2.7 M	3.33 B	0.42	0.49	90.22	89.09	19.12 M	31.2 M	-1.63	37.67 M
805	1400/02/05	12,320	12,332	12,310	12,332	0.2	12,327	0.16	0.18	2.44 M	3.01 B	0.38	0.43	99.85	75.52	19.92 M	22.53 M	-1.13	733.14 M
806	1400/02/04	12,307	12,323	12,304	12,308	0.02	12,307	0.02	0.15	13.89 M	17.09 B	3.1	2.34	36.38	80.04	30.78 M	148.68 M	-4.83	-7.46 B
807	1400/02/01	12,297	12,306	12,291	12,305	0.11	12,305	0.11	0.12	12.46 M	15.33 B	4.98	2.27	95.42	27.47	87.58 M	53.29 M	1.64	10.42 B
808	1400/01/31	12,283	12,298	12,283	12,295	0.02	12,292	0.0	0.12	1.33 M	1.63 B	0.4	0.23	100.0	100.0	13.04 M	18.74 M	-1.44	0.0
809	1400/01/30	12,285	12,294	12,285	12,287	0.04	12,292	0.08	0.07	2.41 M	2.96 B	0.75	0.41	100.0	61.87	21.12 M	29.04 M	-1.37	1.13 B
810	1400/01/29	12,271	12,288	12,269	12,286	0.15	12,282	0.12	0.15	2.35 M	2.89 B	0.66	0.37	91.49	63.84	23.57 M	22.19 M	1.06	797.64 M
811	1400/01/28	12,263	12,272	12,263	12,272	0.2	12,267	0.16	0.07	3.86 M	4.74 B	1.14	0.6	87.4	89.48	32.6 M	38.88 M	-1.19	-98.42 M
812	1400/01/25	12,260	12,263	12,243	12,249	-0.02	12,248	-0.02	0.16	2.55 M	3.13 B	0.73	0.35	76.16	99.96	13.01 M	33.23 M	-2.56	-743.79 M
813	1400/01/24	12,245	12,257	12,237	12,252	0.06	12,251	0.05	0.16	5.35 M	6.56 B	0.9	0.48	84.52	46.71	34.01 M	19.39 M	1.75	2.48 B
814	1400/01/23	12,240	12,251	12,236	12,251	0.07	12,245	0.02	0.12	1.96 M	2.4 B	0.27	0.17	100.0	85.17	26.68 M	27.64 M	-1.04	356.09 M
815	1400/01/22	12,238	12,245	12,230	12,245	0.19	12,242	0.16	0.12	4.05 M	4.95 B	0.52	0.36	91.92	56.8	33.23 M	32.71 M	1.02	1.74 B
816	1400/01/21	12,220	12,235	12,219	12,231	0.24	12,222	0.16	0.13	2.97 M	3.64 B	0.35	0.26	76.69	63.02	21.28 M	25.45 M	-1.2	496.69 M
817	1400/01/18	12,212	12,212	12,201	12,205	0.07	12,202	0.05	0.09	3.12 M	3.81 B	0.34	0.26	74.83	100.0	26.91 M	48.25 M	-1.79	-959.34 M
818	1400/01/17	12,211	12,211	12,195	12,196	-0.07	12,196	-0.07	0.13	17.6 M	21.47 B	2.83	1.6	34.91	99.07	39.04 M	195.11 M	-5.0	-13.77 B
819	1400/01/16	12,202	12,209	12,190	12,202	0.1	12,205	0.12	0.16	8.49 M	10.36 B	1.61	0.78	46.99	19.33	45.93 M	17.73 M	2.59	2.87 B
820	1400/01/15	12,202	12,202	12,183	12,185	0.06	12,190	0.1	0.16	6.62 M	8.07 B	1.28	0.6	92.63	100.0	34.76 M	109.03 M	-3.14	-594.31 M
821	1400/01/14	12,191	12,191	12,177	12,190	0.14	12,178	0.04	0.11	7.24 M	8.82 B	1.0	0.65	27.0	77.31	19.83 M	77.45 M	-3.9	-4.44 B
822	1400/01/11	12,164	12,179	12,160	12,176	0.07	12,173	0.04	0.16	5.88 M	7.16 B	0.87	0.54	99.56	53.34	33.94 M	56.15 M	-1.65	3.31 B
823	1400/01/10	12,157	12,173	12,154	12,171	0.17	12,168	0.15	0.16	2.84 M	3.45 B	0.39	0.26	96.12	83.23	22.57 M	38.31 M	-1.7	444.82 M
824	1400/01/08	12,160	12,161	12,142	12,161	0.16	12,150	0.07	0.16	3.79 M	4.6 B	0.49	0.34	96.83	43.81	22.06 M	26.19 M	-1.19	2.44 B
825	1400/01/07	12,136	12,155	12,135	12,154	0.6	12,142	0.5	0.16	6.19 M	7.51 B	0.72	0.57	87.65	74.43	39.68 M	40.82 M	-1.03	993.76 M
826	1399/12/27	12,068	12,086	12,066	12,086	0.2	12,082	0.17	0.17	17.42 M	21.04 B	2.62	1.7	97.03	35.7	90.74 M	55.65 M	1.63	12.9 B
827	1399/12/26	12,078	12,078	12,060	12,062	0.0	12,062	0.0	0.15	3.55 M	4.29 B	0.37	0.35	38.2	99.92	9.92 M	33.2 M	-3.35	-2.65 B
828	1399/12/25	12,055	12,073	12,054	12,069	0.17	12,062	0.11	0.16	5.04 M	6.08 B	0.2	0.47	63.71	100.0	27.85 M	47.47 M	-1.7	-2.21 B
829	1399/12/24	12,050	12,055	12,048	12,055	0.1	12,049	0.05	0.06	6.07 M	7.31 B	0.25	0.56	63.15	99.14	25.79 M	52.14 M	-2.02	-2.63 B
830	1399/12/23	12,042	12,055	12,042	12,050	0.19	12,043	0.13	0.11	11.08 M	13.34 B	0.46	1.0	51.86	100.0	32.32 M	101.81 M	-3.15	-6.42 B
831	1399/12/20	12,033	12,036	12,025	12,036	0.14	12,027	0.07	0.09	7.46 M	8.97 B	0.32	0.64	40.05	78.56	10.57 M	113.66 M	-10.76	-3.45 B
832	1399/12/19	12,020	12,025	12,019	12,023	0.11	12,019	0.07	0.05	18.07 M	21.72 B	0.83	1.66	9.06	89.66	15.02 M	71.85 M	-4.78	-17.5 B
833	1399/12/18	12,010	12,020	12,010	12,017	0.06	12,010	0.0	0.08	83.85 M	100.71 B	15.69	12.08	3.26	7.7	33.17 M	23.71 M	1.4	-4.47 B
834	1399/12/17	12,025	12,025	12,007	12,009	-0.02	12,010	-0.01	0.15	3.14 M	3.77 B	0.54	0.41	66.71	100.0	12.22 M	38.12 M	-3.12	-1.26 B
835	1399/12/16	12,002	12,021	12,001	12,021	0.23	12,011	0.15	0.17	6.76 M	8.12 B	1.0	0.82	72.06	16.4	20.68 M	16.65 M	1.24	4.52 B
836	1399/12/13	12,000	12,003	11,983	12,003	0.18	11,993	0.1	0.17	6.25 M	7.5 B	0.89	0.74	85.41	77.56	26.58 M	63.23 M	-2.38	588.63 M
837	1399/12/12	11,994	11,997	11,977	11,994	0.05	11,981	-0.06	0.17	8.87 M	10.63 B	1.54	1.06	27.45	99.75	15.95 M	61.31 M	-3.84	-7.69 B
838	1399/12/11	11,990	11,991	11,982	11,984	-0.01	11,988	0.03	0.08	1.69 M	2.03 B	0.28	0.19	100.0	87.39	13.52 M	14.17 M	-1.05	255.72 M
839	1399/12/10	11,985	11,986	11,972	11,986	0.17	11,985	0.16	0.12	5.27 M	6.31 B	0.91	0.56	99.01	38.71	28.93 M	39.4 M	-1.36	3.8 B
840	1399/12/09	11,960	11,980	11,960	11,980	0.31	11,966	0.19	0.17	11.57 M	13.85 B	2.55	1.23	37.61	82.03	36.17 M	108.18 M	-2.99	-6.15 B
841	1399/12/06	11,942	11,951	11,942	11,942	0.03	11,943	0.04	0.08	7.81 M	9.33 B	2.13	0.81	33.2	100.0	24.79 M	54.9 M	-2.21	-6.23 B
842	1399/12/05	11,937	11,947	11,936	11,939	0.03	11,938	0.02	0.09	2.55 M	3.04 B	0.65	0.23	77.04	100.0	21.32 M	12.95 M	1.65	-698.77 M
843	1399/12/04	11,947	11,947	11,930	11,942	0.08	11,936	0.03	0.14	2.96 M	3.54 B	0.47	0.26	92.35	100.0	24.55 M	22.38 M	1.1	-270.52 M
844	1399/12/03	11,926	11,944	11,924	11,939	0.16	11,933	0.11	0.17	4.13 M	4.93 B	0.61	0.35	92.74	96.55	25.84 M	49.61 M	-1.92	-187.96 M
845	1399/12/02	11,918	11,934	11,918	11,920	0.09	11,920	0.09	0.13	5.25 M	6.26 B	0.58	0.44	55.32	70.24	17.95 M	48.34 M	-2.69	-934.11 M
846	1399/11/29	11,920	11,921	11,901	11,920	0.18	11,909	0.08	0.17	3.46 M	4.12 B	0.29	0.27	78.61	89.49	24.52 M	43.86 M	-1.79	-447.62 M
847	1399/11/28	11,902	11,914	11,895	11,913	0.2	11,899	0.08	0.16	3.72 M	4.42 B	0.31	0.26	55.63	90.8	16.73 M	41.82 M	-2.5	-1.56 B
848	1399/11/27	11,899	11,901	11,889	11,901	0.13	11,889	0.03	0.1	14.67 M	17.44 B	1.45	0.95	15.24	62.88	21.97 M	108.58 M	-4.94	-8.31 B
849	1399/11/26	11,883	11,902	11,883	11,890	0.1	11,885	0.06	0.16	6.86 M	8.16 B	0.56	0.41	40.71	96.84	27.9 M	69.9 M	-2.51	-4.58 B
850	1399/11/25	11,877	11,890	11,877	11,889	0.3	11,878	0.2	0.11	16.3 M	19.37 B	1.27	0.99	13.62	95.83	31.78 M	96.16 M	-3.03	-15.92 B
851	1399/11/21	11,856	11,867	11,854	11,858	0.07	11,854	0.03	0.11	18.86 M	22.36 B	1.74	1.18	17.43	95.58	36.43 M	159.52 M	-4.38	-17.48 B
852	1399/11/20	11,850	11,865	11,848	11,850	-0.02	11,850	-0.02	0.14	3.36 M	3.98 B	0.29	0.2	87.85	100.0	31.77 M	50.36 M	-1.59	-483.4 M
853	1399/11/19	11,843	11,862	11,842	11,862	0.21	11,852	0.13	0.17	5.31 M	6.29 B	0.42	0.32	94.97	61.34	64.92 M	31.62 M	2.05	2.12 B
854	1399/11/18	11,856	11,856	11,836	11,842	0.03	11,837	-0.01	0.17	17.89 M	21.18 B	1.41	1.1	29.05	79.87	39.44 M	149.69 M	-3.8	-10.76 B
855	1399/11/15	11,839	11,839	11,820	11,838	0.18	11,838	0.18	0.16	18.92 M	22.4 B	1.69	1.19	11.15	43.68	24.25 M	71.42 M	-2.95	-7.29 B
856	1399/11/14	11,815	11,826	11,813	11,825	0.08	11,817	0.02	0.11	8.67 M	10.25 B	0.71	0.55	32.87	70.26	34.02 M	56.68 M	-1.67	-3.83 B
857	1399/11/13	11,825	11,827	11,807	11,809	-0.02	11,815	0.03	0.17	7.71 M	9.1 B	0.48	0.45	41.13	90.61	33.14 M	47.96 M	-1.45	-4.51 B
858	1399/11/12	11,801	11,821	11,801	11,819	0.19	11,811	0.13	0.17	9.83 M	11.61 B	0.59	0.57	47.56	78.84	77.78 M	54.49 M	1.43	-3.63 B
859	1399/11/11	11,800	11,806	11,795	11,796	-0.07	11,796	-0.07	0.09	18.28 M	21.56 B	1.23	1.09	38.14	86.37	52.72 M	101.22 M	-1.92	-10.4 B
860	1399/11/08	11,804	11,809	11,789	11,809	0.03	11,804	-0.02	0.17	11.62 M	13.71 B	0.8	0.71	85.33	44.44	86.68 M	44.81 M	1.93	5.61 B
861	1399/11/07	11,808	11,808	11,798	11,799	-0.03	11,806	0.03	0.08	13.29 M	15.7 B	0.85	0.85	87.97	22.74	77.13 M	48.9 M	1.58	10.24 B
862	1399/11/06	11,806	11,810	11,787	11,807	0.05	11,803	0.02	0.2	27.94 M	32.98 B	1.6	1.93	83.44	28.66	178.66 M	66.55 M	2.68	18.06 B
863	1399/11/05	11,787	11,806	11,786	11,800	0.07	11,801	0.08	0.17	12.87 M	15.19 B	0.58	0.93	60.56	49.93	76.04 M	38.12 M	1.99	1.62 B
864	1399/11/04	11,797	11,804	11,786	11,791	0.03	11,792	0.04	0.15	8.7 M	10.26 B	0.32	0.62	94.49	91.14	51.02 M	51.1 M	-1.0	343.07 M
865	1399/11/01	11,784	11,800	11,782	11,785	-0.02	11,787	0.0	0.15	9.77 M	11.52 B	0.36	0.69	54.56	99.67	40.3 M	55.75 M	-1.38	-5.2 B
866	1399/10/30	11,800	11,800	11,781	11,795	-0.04	11,787	-0.11	0.16	19.02 M	22.42 B	0.76	1.4	55.89	88.16	56.7 M	121.26 M	-2.14	-7.24 B
867	1399/10/29	11,799	11,800	11,795	11,800	0.07	11,800	0.07	0.04	37.16 M	43.84 B	1.75	3.11	86.24	27.43	113.54 M	136.68 M	-1.2	25.78 B
868	1399/10/27	11,781	11,798	11,778	11,790	0.11	11,792	0.13	0.17	36.53 M	43.07 B	2.34	3.38	81.77	35.98	102.09 M	156.52 M	-1.53	19.72 B
869	1399/10/24	11,775	11,778	11,758	11,778	0.07	11,777	0.06	0.17	32.08 M	37.78 B	3.09	3.43	81.44	15.83	107.57 M	64.29 M	1.67	24.79 B
870	1399/10/23	11,769	11,772	11,754	11,772	0.17	11,770	0.15	0.15	10.18 M	11.98 B	0.96	1.11	96.76	74.31	42.29 M	114.1 M	-2.7	2.69 B
871	1399/10/22	11,755	11,765	11,745	11,761	0.14	11,752	0.06	0.17	9.74 M	11.45 B	0.99	1.09	46.91	18.45	25.21 M	32.0 M	-1.27	3.26 B
872	1399/10/21	11,759	11,759	11,739	11,740	0.04	11,745	0.09	0.17	17.79 M	20.89 B	1.36	2.14	48.59	16.34	41.1 M	39.24 M	1.05	6.74 B
873	1399/10/20	11,750	11,750	11,732	11,748	0.24	11,735	0.13	0.15	8.14 M	9.56 B	0.56	0.97	61.77	94.9	28.52 M	104.26 M	-3.66	-3.17 B
874	1399/10/17	11,714	11,733	11,714	11,720	0.09	11,720	0.09	0.16	6.01 M	7.04 B	0.41	0.71	95.97	99.65	52.41 M	77.13 M	-1.47	-258.9 M
875	1399/10/16	11,725	11,725	11,707	11,709	0.0	11,710	0.01	0.15	11.52 M	13.48 B	0.89	1.35	49.53	85.24	56.6 M	140.17 M	-2.48	-4.82 B
876	1399/10/15	11,720	11,720	11,700	11,702	-0.1	11,709	-0.04	0.17	5.58 M	6.53 B	0.45	0.65	88.23	80.69	32.38 M	39.34 M	-1.21	492.47 M
877	1399/10/14	11,713	11,714	11,713	11,713	0.05	11,714	0.06	0.01	34.02 M	39.85 B	5.62	4.68	87.91	2.84	118.76 M	19.85 M	5.98	33.9 B
878	1399/10/13	11,700	11,708	11,681	11,708	0.17	11,707	0.16	0.23	15.62 M	18.29 B	4.89	2.25	78.52	11.29	75.19 M	41.29 M	1.82	12.3 B
879	1399/10/10	11,670	11,688	11,670	11,688	0.19	11,688	0.19	0.15	7.46 M	8.72 B	1.86	1.08	99.62	2.93	60.73 M	7.98 M	7.61	8.43 B
880	1399/10/09	11,672	11,672	11,662	11,669	0.1	11,666	0.08	0.09	1.68 M	1.96 B	0.27	0.21	67.04	97.03	11.25 M	43.3 M	-3.85	-588.91 M
881	1399/10/08	11,656	11,671	11,656	11,657	0.06	11,657	0.06	0.13	2.54 M	2.96 B	0.36	0.24	58.4	98.5	22.72 M	56.0 M	-2.47	-1.19 B
882	1399/10/07	11,663	11,663	11,649	11,650	0.03	11,650	0.03	0.12	2.96 M	3.45 B	0.4	0.27	36.76	85.54	12.56 M	38.83 M	-3.09	-1.68 B
883	1399/10/06	11,661	11,661	11,643	11,658	0.27	11,646	0.16	0.15	1.35 M	1.57 B	0.14	0.12	58.1	100.0	10.48 M	25.73 M	-2.45	-657.69 M
884	1399/10/03	11,631	11,643	11,624	11,627	-0.03	11,627	-0.03	0.16	11.5 M	13.37 B	1.41	1.08	13.25	37.63	17.04 M	85.29 M	-5.0	-3.26 B
885	1399/10/02	11,637	11,637	11,617	11,630	-0.01	11,630	-0.01	0.17	12.78 M	14.86 B	1.81	1.18	65.16	41.59	58.67 M	99.67 M	-1.7	3.5 B
886	1399/10/01	11,620	11,631	11,616	11,631	0.08	11,631	0.08	0.13	6.71 M	7.8 B	1.04	0.63	98.03	16.03	68.31 M	26.07 M	2.62	6.4 B
887	1399/09/30	11,625	11,625	11,616	11,616	0.02	11,622	0.07	0.08	5.15 M	5.98 B	0.77	0.41	100.0	53.01	40.16 M	62.2 M	-1.55	2.81 B
888	1399/09/29	11,617	11,618	11,598	11,618	0.3	11,614	0.27	0.17	13.5 M	15.68 B	2.32	1.12	95.33	30.13	104.53 M	87.49 M	1.19	10.22 B
889	1399/09/26	11,580	11,598	11,579	11,590	0.12	11,583	0.06	0.16	2.66 M	3.08 B	0.4	0.21	38.63	88.08	14.53 M	71.47 M	-4.92	-1.52 B
890	1399/09/25	11,574	11,586	11,573	11,573	-0.08	11,576	-0.05	0.11	7.35 M	8.51 B	0.92	0.58	33.15	59.19	72.35 M	82.59 M	-1.14	-2.22 B
891	1399/09/24	11,580	11,586	11,567	11,586	0.22	11,582	0.19	0.16	3.64 M	4.22 B	0.42	0.28	71.99	37.31	60.74 M	24.22 M	2.51	1.46 B
892	1399/09/23	11,563	11,570	11,560	11,563	0.03	11,560	0.0	0.09	6.45 M	7.45 B	0.73	0.51	13.32	42.23	19.47 M	55.22 M	-2.84	-2.15 B
893	1399/09/22	11,565	11,580	11,554	11,574	0.13	11,560	0.01	0.23	8.98 M	10.39 B	1.02	0.72	65.61	96.8	76.57 M	111.71 M	-1.46	-3.24 B
894	1399/09/19	11,554	11,560	11,536	11,560	0.08	11,559	0.07	0.21	7.2 M	8.32 B	0.83	0.58	83.39	9.45	85.7 M	19.67 M	4.36	6.15 B
895	1399/09/18	11,535	11,554	11,534	11,554	0.2	11,551	0.17	0.17	13.59 M	15.7 B	1.2	1.06	92.19	31.28	216.01 M	62.16 M	3.48	9.56 B
896	1399/09/17	11,549	11,550	11,528	11,528	-0.06	11,531	-0.03	0.19	7.08 M	8.17 B	0.36	0.54	41.81	84.46	48.11 M	56.56 M	-1.18	-3.48 B
897	1399/09/16	11,501	11,540	11,501	11,535	0.16	11,535	0.16	0.34	7.28 M	8.39 B	0.36	0.52	85.92	29.53	81.96 M	34.42 M	2.38	4.73 B
898	1399/09/15	11,500	11,541	11,493	11,521	0.55	11,516	0.51	0.42	9.03 M	10.4 B	0.46	0.65	100.0	46.49	136.8 M	127.19 M	1.08	5.56 B
899	1399/09/12	11,453	11,487	11,453	11,485	0.27	11,458	0.03	0.3	6.35 M	7.27 B	0.33	0.46	19.81	67.78	33.51 M	83.57 M	-2.49	-3.49 B
900	1399/09/11	11,469	11,469	11,440	11,440	-0.1	11,454	0.03	0.25	26.91 M	30.82 B	1.58	2.15	55.1	47.83	220.54 M	193.96 M	1.14	2.24 B
901	1399/09/10	11,460	11,470	11,430	11,469	0.32	11,451	0.17	0.35	48.05 M	55.02 B	5.92	4.4	51.36	8.15	222.53 M	77.31 M	2.88	23.78 B
902	1399/09/09	11,425	11,455	11,411	11,455	0.4	11,432	0.2	0.39	10.41 M	11.9 B	0.72	0.99	13.29	62.14	17.0 M	99.89 M	-5.87	-5.81 B
903	1399/09/08	11,391	11,420	11,391	11,410	0.33	11,409	0.33	0.25	6.37 M	7.27 B	0.45	0.6	24.45	59.33	37.03 M	91.76 M	-2.48	-2.54 B
904	1399/09/05	11,350	11,390	11,345	11,390	0.28	11,372	0.12	0.4	3.64 M	4.14 B	0.22	0.34	93.23	79.16	74.22 M	86.23 M	-1.16	582.57 M
905	1399/09/04	11,340	11,379	11,340	11,346	0.18	11,358	0.28	0.34	16.48 M	18.72 B	1.11	1.66	45.74	3.66	122.33 M	22.09 M	5.54	7.88 B
906	1399/09/03	11,340	11,350	11,316	11,333	0.09	11,326	0.03	0.3	3.7 M	4.19 B	0.24	0.37	24.62	99.28	22.93 M	115.6 M	-5.04	-3.13 B
907	1399/09/02	11,301	11,340	11,301	11,340	0.31	11,323	0.16	0.35	42.04 M	47.6 B	5.54	5.17	30.19	48.0	281.77 M	466.29 M	-1.65	-8.48 B
908	1399/09/01	11,311	11,340	11,290	11,290	-0.05	11,305	0.08	0.44	4.55 M	5.14 B	0.6	0.48	6.24	97.99	5.73 M	102.77 M	-17.95	-4.72 B
909	1399/08/28	11,281	11,319	11,281	11,309	0.43	11,296	0.31	0.34	15.23 M	17.2 B	2.93	1.73	8.1	92.9	43.56 M	207.54 M	-4.76	-14.59 B
910	1399/08/27	11,260	11,280	11,260	11,260	0.1	11,261	0.11	0.18	8.7 M	9.79 B	1.06	1.01	34.11	92.25	133.58 M	129.05 M	1.04	-5.69 B
911	1399/08/26	11,240	11,260	11,240	11,240	0.01	11,249	0.09	0.18	5.03 M	5.66 B	0.5	0.59	63.85	49.31	54.73 M	96.2 M	-1.76	822.34 M
912	1399/08/25	11,230	11,247	11,230	11,233	0.21	11,239	0.27	0.15	4.45 M	5.0 B	0.33	0.37	71.86	12.31	78.17 M	17.6 M	4.44	2.98 B
913	1399/08/24	11,200	11,239	11,191	11,221	0.19	11,209	0.08	0.43	4.64 M	5.2 B	0.32	0.31	4.99	78.41	6.83 M	131.43 M	-19.25	-3.81 B
914	1399/08/21	11,200	11,200	11,188	11,200	0.11	11,200	0.11	0.11	3.19 M	3.58 B	0.22	0.19	2.17	7.97	2.59 M	11.4 M	-4.4	-207.17 M
915	1399/08/20	11,200	11,200	11,186	11,199	0.11	11,188	0.01	0.13	23.85 M	26.69 B	2.41	1.5	3.86	3.54	36.74 M	49.67 M	-1.35	85.16 M
916	1399/08/19	11,186	11,200	11,186	11,200	0.13	11,187	0.01	0.13	14.58 M	16.31 B	1.41	0.94	3.67	3.92	27.2 M	25.57 M	1.06	-40.82 M
917	1399/08/18	11,199	11,199	11,186	11,190	0.05	11,186	0.02	0.12	21.37 M	23.9 B	3.33	1.28	4.38	3.12	38.73 M	49.75 M	-1.28	299.55 M
918	1399/08/17	11,184	11,189	11,184	11,184	0.02	11,184	0.02	0.04	8.71 M	9.74 B	1.3	0.53	6.53	2.54	45.46 M	13.73 M	3.31	389.36 M
919	1399/08/14	11,198	11,198	11,182	11,182	-0.05	11,182	-0.05	0.14	3.99 M	4.46 B	0.59	0.24	1.47	24.33	6.54 M	57.09 M	-8.72	-1.02 B
920	1399/08/12	11,181	11,200	11,180	11,200	0.2	11,188	0.09	0.18	951.56 K	1.06 B	0.14	0.06	64.68	54.85	45.9 M	26.54 M	1.73	104.6 M
921	1399/08/11	11,200	11,200	11,178	11,178	-0.07	11,178	-0.07	0.2	16.55 M	18.5 B	3.58	1.01	2.47	7.85	19.02 M	60.49 M	-3.18	-995.21 M
922	1399/08/10	11,175	11,199	11,175	11,175	0.04	11,186	0.14	0.21	1.91 M	2.14 B	0.38	0.12	44.55	54.32	38.06 M	23.2 M	1.64	-208.49 M
923	1399/08/07	11,180	11,190	11,170	11,170	-0.18	11,170	-0.18	0.18	10.17 M	11.37 B	1.13	0.63	13.19	2.13	42.84 M	9.68 M	4.43	1.26 B
924	1399/08/06	11,180	11,190	11,170	11,190	0.09	11,190	0.09	0.18	4.07 M	4.56 B	0.46	0.23	73.07	13.47	138.68 M	23.61 M	5.87	2.71 B
925	1399/08/05	11,190	11,190	11,170	11,180	-0.09	11,180	-0.09	0.18	674.2 K	753.66 M	0.07	0.03	83.94	48.54	21.82 M	13.55 M	1.61	266.8 M
926	1399/08/03	11,190	11,190	11,170	11,190	0.09	11,190	0.09	0.18	6.3 M	7.04 B	0.7	0.32	21.89	30.7	39.54 M	108.11 M	-2.73	-620.15 M
927	1399/07/30	11,160	11,190	11,160	11,190	0.27	11,180	0.18	0.27	3.73 M	4.17 B	0.16	0.19	64.95	17.73	73.26 M	26.42 M	2.77	1.97 B
928	1399/07/29	11,190	11,190	11,160	11,170	0.0	11,160	-0.09	0.27	30.11 M	33.6 B	0.99	1.65	10.68	4.46	92.02 M	42.81 M	2.15	2.09 B
929	1399/07/28	11,160	11,180	11,160	11,170	0.09	11,170	0.09	0.18	3.19 M	3.56 B	0.08	0.14	31.01	20.51	15.55 M	31.75 M	-2.04	374.09 M
930	1399/07/27	11,150	11,180	11,150	11,170	0.18	11,160	0.09	0.27	5.49 M	6.13 B	0.15	0.19	47.62	32.83	97.27 M	52.94 M	1.84	906.42 M
931	1399/07/23	11,160	11,170	11,140	11,150	0.18	11,150	0.18	0.27	2.63 M	2.93 B	0.07	0.09	4.57	46.93	4.18 M	62.45 M	-14.94	-1.24 B
932	1399/07/22	11,150	11,160	11,130	11,160	0.27	11,130	0.0	0.27	72.27 M	80.44 B	2.22	2.87	6.09	4.69	116.61 M	104.87 M	1.11	1.12 B
933	1399/07/21	11,130	11,160	11,130	11,140	0.18	11,130	0.09	0.27	67.78 M	75.44 B	3.33	3.04	0.99	7.54	21.32 M	157.95 M	-7.41	-4.94 B
934	1399/07/20	11,130	11,140	11,120	11,120	0.0	11,120	0.0	0.18	40.59 M	45.14 B	3.04	1.79	4.29	46.13	46.06 M	594.89 M	-12.91	-18.89 B
935	1399/07/19	11,140	11,140	11,120	11,140	0.27	11,120	0.09	0.18	3.59 M	3.99 B	0.27	0.16	24.42	100.0	42.39 M	95.06 M	-2.24	-3.02 B
936	1399/07/16	11,110	11,130	11,100	11,110	0.0	11,110	0.0	0.27	5.96 M	6.62 B	0.43	0.26	48.56	94.46	78.41 M	148.88 M	-1.9	-3.04 B
937	1399/07/15	11,100	11,120	11,080	11,110	0.18	11,110	0.18	0.36	44.99 M	49.99 B	8.2	2.13	13.86	6.72	187.31 M	84.03 M	2.23	3.57 B
938	1399/07/14	11,070	11,090	11,060	11,080	-0.09	11,090	0.0	0.27	6.57 M	7.29 B	1.23	0.28	23.52	25.27	48.96 M	76.71 M	-1.57	-127.47 M
939	1399/07/13	11,090	11,100	11,070	11,090	0.0	11,090	0.0	0.27	5.58 M	6.19 B	0.53	0.24	9.62	80.69	29.76 M	161.0 M	-5.41	-4.4 B
940	1399/07/12	11,080	11,120	11,080	11,110	0.27	11,090	0.09	0.36	3.78 M	4.19 B	0.2	0.16	5.6	6.42	7.57 M	7.9 M	-1.04	-34.03 M
941	1399/07/09	11,050	11,090	11,050	11,080	0.18	11,080	0.18	0.36	7.6 M	8.42 B	0.44	0.28	22.14	14.86	62.14 M	78.21 M	-1.26	612.79 M
942	1399/07/08	11,080	11,080	11,040	11,060	-0.27	11,060	-0.27	0.36	3.9 M	4.31 B	0.23	0.08	25.03	17.9	24.54 M	26.63 M	-1.09	307.52 M
943	1399/07/07	11,100	11,100	11,090	11,100	0.18	11,090	0.09	0.09	5.83 M	6.46 B	0.34	0.11	91.07	9.16	136.86 M	32.9 M	4.16	5.29 B
944	1399/07/06	11,150	11,150	11,080	11,080	-0.09	11,080	-0.09	0.63	31.26 M	34.64 B	0.99	0.48	2.98	1.64	19.83 M	40.58 M	-2.05	463.12 M
945	1399/07/05	11,090	11,160	11,080	11,120	0.27	11,090	0.0	0.72	43.85 M	48.65 B	1.0	0.69	1.9	4.22	23.07 M	75.95 M	-3.29	-1.13 B
946	1399/07/02	11,180	11,180	11,070	11,090	0.09	11,090	0.09	0.99	1.25 M	1.39 B	0.03	0.02	51.73	83.99	18.91 M	38.88 M	-2.06	-448.11 M
947	1399/07/01	11,070	11,170	11,060	11,100	0.09	11,080	-0.09	0.99	1.38 M	1.53 B	0.03	0.02	95.37	77.01	39.31 M	37.89 M	1.04	280.06 M
948	1399/06/31	11,060	11,090	11,060	11,090	0.09	11,090	0.09	0.27	8.32 M	9.23 B	0.18	0.13	97.97	14.56	244.27 M	51.65 M	4.73	7.7 B
949	1399/06/30	11,060	11,090	11,060	11,080	0.18	11,080	0.18	0.27	102.52 M	113.58 B	2.88	1.76	7.06	0.18	195.47 M	6.87 M	28.44	7.81 B
950	1399/06/29	11,030	11,090	11,030	11,060	0.36	11,060	0.36	0.54	104.91 M	116.08 B	6.73	1.97	10.69	2.3	302.7 M	43.01 M	7.04	9.74 B
951	1399/06/26	11,060	11,060	11,020	11,040	0.09	11,020	-0.09	0.36	5.18 M	5.71 B	0.33	0.1	20.84	16.45	34.99 M	23.47 M	1.49	250.78 M
952	1399/06/25	11,030	11,050	11,030	11,050	0.36	11,030	0.18	0.18	9.32 M	10.28 B	0.57	0.18	7.96	98.36	19.48 M	174.29 M	-8.95	-9.29 B
953	1399/06/24	11,000	11,070	11,000	11,010	0.46	11,010	0.46	0.64	9.06 M	9.98 B	0.38	0.17	22.56	86.3	64.31 M	200.24 M	-3.11	-6.36 B
954	1399/06/23	10,960	10,980	10,960	10,980	0.18	10,960	0.0	0.18	49.36 M	54.1 B	3.38	0.99	3.38	16.57	45.78 M	199.18 M	-4.35	-7.13 B
955	1399/06/22	10,940	10,970	10,940	10,970	0.0	10,960	-0.09	0.27	5.0 M	5.48 B	0.31	0.1	30.44	98.32	37.89 M	153.86 M	-4.06	-3.72 B
956	1399/06/19	10,940	10,980	10,940	10,940	0.0	10,970	0.27	0.37	5.6 M	6.14 B	0.17	0.11	55.2	74.44	63.99 M	106.36 M	-1.66	-1.18 B
957	1399/06/18	10,970	10,970	10,930	10,930	-0.46	10,940	-0.36	0.37	13.2 M	14.45 B	0.12	0.27	22.09	28.33	127.65 M	85.25 M	1.5	-900.62 M
958	1399/06/17	10,990	10,990	10,960	10,970	-0.09	10,980	0.0	0.27	45.91 M	50.4 B	0.38	0.98	12.83	9.15	146.99 M	124.62 M	1.18	1.86 B
959	1399/06/16	10,980	10,980	10,960	10,980	0.27	10,980	0.27	0.18	3.27 M	3.59 B	0.02	0.07	66.13	46.81	31.63 M	50.89 M	-1.61	693.04 M
960	1399/06/15	10,940	10,990	10,940	10,950	0.27	10,950	0.27	0.46	11.63 M	12.74 B	0.06	0.25	15.09	62.1	29.12 M	219.76 M	-7.55	-5.99 B
961	1399/06/12	10,920	10,920	10,900	10,920	0.0	10,920	0.0	0.18	88.48 M	96.62 B	0.54	2.13	2.95	1.99	41.91 M	80.09 M	-1.91	928.15 M
962	1399/06/11	10,910	10,990	10,900	10,920	0.09	10,920	0.09	0.83	386.54 M	422.1 B	4.49	17.31	9.34	0.06	480.88 M	6.88 M	69.89	39.16 B
963	1399/06/10	11,000	11,000	10,880	10,910	0.09	10,910	0.09	1.1	120.81 M	131.8 B	1.95	7.4	42.85	0.33	1.09 B	6.61 M	164.2	56.04 B
964	1399/06/05	10,920	10,990	10,850	10,900	0.18	10,900	0.18	1.29	288.4 M	314.36 B	67.06	140.11	3.45	0.2	86.04 M	15.26 M	5.64	10.2 B
965	1399/06/04	10,940	10,940	10,850	10,910	0.46	10,880	0.18	0.83	20.14 M	21.91 B	73.44	10.23	2.87	1.52	25.16 M	17.55 M	1.43	295.72 M
966	1399/06/03	10,970	10,990	10,850	10,850	-0.37	10,860	-0.28	1.29	1.15 M	1.25 B	9.01	0.6	100.0	98.04	52.07 M	47.12 M	1.11	24.53 M
967	1399/06/02	11,000	11,000	10,850	10,910	-0.46	10,890	-0.64	1.38	59.38 K	64.64 M	0.27	0.03	89.7	91.52	2.9 M	2.37 M	1.23	-1.18 M
968	1399/06/01	10,850	11,000	10,850	10,970	0.64	10,960	0.55	1.38	95.34 K	104.45 M	0.39	0.05	100.0	56.9	4.02 M	2.2 M	1.82	45.01 M
969	1399/05/29	10,840	10,990	10,840	10,990	1.38	10,900	0.55	1.38	58.4 K	63.66 M	0.06	0.02	85.88	100.0	3.91 M	3.35 M	1.17	-8.99 M
970	1399/05/28	10,840	10,900	10,840	10,900	0.46	10,840	-0.09	0.55	7.58 K	8.22 M	0.01	0.0	26.52	100.0	1.09 M	587.32 K	1.86	-6.04 M
971	1399/05/27	10,840	10,930	10,840	10,840	0.0	10,850	0.09	0.83	417.6 K	453.15 M	0.35	0.15	13.56	87.75	7.68 M	36.15 M	-4.71	-336.23 M
972	1399/05/26	10,850	10,870	10,840	10,850	-0.64	10,840	-0.73	0.28	539.62 K	585.07 M	0.33	0.19	11.1	8.45	4.06 M	2.75 M	1.48	15.55 M
973	1399/05/25	10,850	10,980	10,850	10,900	0.55	10,920	0.74	1.2	184.69 K	201.68 M	0.09	0.07	100.0	66.41	7.47 M	6.7 M	1.12	67.75 M
974	1399/05/22	10,840	10,930	10,840	10,930	0.37	10,840	-0.46	0.83	3.87 M	4.2 B	2.95	1.43	34.29	15.24	119.91 M	22.85 M	5.25	799.12 M
975	1399/05/21	10,940	10,980	10,850	10,890	-0.18	10,890	-0.18	1.2	1.2 M	1.31 B	1.07	0.45	100.0	98.68	45.13 M	58.71 M	-1.3	17.22 M
976	1399/05/20	10,850	10,950	10,850	10,940	1.02	10,910	0.74	0.92	95.57 K	104.29 M	0.08	0.03	100.0	87.67	2.61 M	2.54 M	1.03	12.86 M
977	1399/05/19	10,800	10,910	10,800	10,890	0.83	10,830	0.28	1.02	2.93 M	3.17 B	2.17	0.99	3.13	14.66	4.13 M	13.28 M	-3.21	-365.75 M
978	1399/05/15	10,790	10,820	10,780	10,810	0.09	10,800	0.0	0.37	2.24 M	2.42 B	2.28	0.57	7.34	73.21	8.88 M	55.34 M	-6.23	-1.59 B
979	1399/05/14	10,780	10,810	10,780	10,800	0.0	10,800	0.0	0.28	95.15 K	102.77 M	0.06	0.02	13.44	100.0	2.3 M	2.94 M	-1.28	-88.95 M
980	1399/05/13	10,780	10,810	10,780	10,800	0.0	10,800	0.0	0.28	263.12 K	284.13 M	0.05	0.06	26.46	100.0	4.7 M	6.05 M	-1.29	-208.95 M
981	1399/05/12	10,800	10,810	10,800	10,800	0.19	10,800	0.19	0.09	803.17 K	867.49 M	0.16	0.18	8.4	46.1	3.84 M	10.25 M	-2.67	-327.01 M
982	1399/05/11	10,770	10,800	10,770	10,780	0.09	10,780	0.09	0.28	3.35 M	3.61 B	0.73	0.71	0.87	18.02	1.96 M	19.72 M	-10.07	-619.42 M
983	1399/05/08	10,800	10,800	10,770	10,770	0.0	10,770	0.0	0.28	400.26 K	431.17 M	0.09	0.09	9.62	100.0	2.3 M	12.32 M	-5.35	-389.69 M
984	1399/05/07	10,800	10,800	10,750	10,800	0.47	10,770	0.19	0.47	3.27 M	3.52 B	0.45	0.72	0.83	8.22	2.65 M	9.98 M	-3.76	-260.17 M
985	1399/05/06	10,780	10,790	10,700	10,750	-0.19	10,750	-0.19	0.84	18.36 M	19.74 B	5.03	4.76	13.28	1.72	174.71 M	8.92 M	19.59	2.28 B
986	1399/05/05	10,790	10,810	10,750	10,780	0.09	10,770	0.0	0.56	126.91 K	136.71 M	0.03	0.03	100.0	100.0	10.52 M	3.51 M	3.0	0.0
987	1399/05/04	10,800	10,810	10,760	10,790	-0.09	10,770	-0.28	0.46	921.26 K	992.44 M	0.26	0.22	89.67	45.58	34.23 M	9.23 M	3.71	437.59 M
988	1399/05/01	10,810	10,810	10,750	10,790	0.37	10,800	0.47	0.56	106.56 K	115.04 M	0.03	0.02	100.0	100.0	3.97 M	4.26 M	-1.07	0.0
989	1399/04/31	10,800	10,800	10,750	10,750	-0.19	10,750	-0.19	0.47	16.75 M	18.01 B	25.91	4.7	5.65	0.61	29.92 M	3.35 M	8.92	906.74 M
990	1399/04/30	10,740	10,810	10,740	10,790	0.47	10,770	0.28	0.65	336.23 K	362.19 M	0.54	0.09	72.52	98.17	9.73 M	6.71 M	1.45	-92.89 M
991	1399/04/29	10,810	10,810	10,720	10,720	0.19	10,740	0.37	0.84	101.62 K	109.19 M	0.07	0.03	73.29	100.0	2.35 M	2.95 M	-1.25	-29.16 M
992	1399/04/28	10,680	10,750	10,680	10,710	0.28	10,700	0.19	0.66	152.45 K	163.17 M	0.06	0.04	75.37	100.0	5.35 M	4.66 M	1.15	-40.19 M
993	1399/04/25	10,720	10,720	10,680	10,680	-0.56	10,680	-0.56	0.37	478.18 K	510.91 M	0.07	0.11	100.0	100.0	28.38 M	13.45 M	2.11	0.0
994	1399/04/24	10,790	10,790	10,720	10,720	-0.28	10,740	-0.09	0.65	2.16 M	2.33 B	0.27	0.49	6.58	6.49	5.88 M	3.59 M	1.64	1.99 M
995	1399/04/23	10,720	10,770	10,710	10,740	0.28	10,750	0.37	0.56	217.09 K	233.36 M	0.03	0.05	94.87	100.0	6.51 M	4.4 M	1.48	-11.97 M
996	1399/04/22	10,800	10,800	10,700	10,720	0.19	10,710	0.09	0.93	3.91 M	4.19 B	0.53	0.9	6.12	10.35	6.1 M	9.23 M	-1.51	-177.25 M
997	1399/04/21	10,700	10,750	10,680	10,700	-0.65	10,700	-0.65	0.66	5.3 M	5.67 B	0.64	1.26	3.68	31.22	9.94 M	45.39 M	-4.57	-1.56 B
998	1399/04/18	10,840	10,840	10,300	10,750	-0.37	10,770	-0.19	5.24	20.9 M	22.5 B	5.0	6.13	1.12	32.22	7.01 M	181.19 M	-25.85	-7.0 B
999	1399/04/17	10,890	10,890	10,790	10,790	-0.19	10,790	-0.19	0.93	9.54 M	10.3 B	3.99	3.24	2.38	98.05	4.8 M	190.52 M	-39.71	-9.85 B
1000	1399/04/16	10,900	10,900	10,790	10,830	0.28	10,810	0.09	1.02	512.89 K	554.44 M	0.16	0.16	77.0	100.0	6.67 M	6.52 M	1.02	-127.51 M
1001	1399/04/15	10,850	10,850	10,790	10,810	0.19	10,800	0.09	0.56	368.03 K	397.41 M	0.11	0.11	40.33	99.08	4.45 M	6.06 M	-1.36	-233.48 M
1002	1399/04/14	10,840	10,910	10,790	10,800	-0.18	10,790	-0.28	1.11	10.32 M	11.14 B	4.07	3.39	2.68	3.11	7.28 M	5.87 M	1.24	-47.62 M
1003	1399/04/11	10,850	10,850	10,790	10,800	0.0	10,820	0.19	0.56	137.49 K	148.71 M	0.05	0.04	96.01	100.0	3.32 M	3.3 M	1.0	-5.93 M
1004	1399/04/10	10,790	10,840	10,790	10,820	0.28	10,800	0.09	0.46	633.18 K	683.79 M	0.19	0.18	23.4	99.92	4.1 M	8.54 M	-2.08	-523.24 M
1005	1399/04/09	10,800	10,840	10,790	10,800	0.09	10,790	0.0	0.46	4.18 M	4.51 B	1.48	1.17	1.14	4.3	1.9 M	3.03 M	-1.59	-142.53 M
1006	1399/04/08	10,820	10,820	10,790	10,790	0.0	10,790	0.0	0.28	780.56 K	842.28 M	0.19	0.21	6.0	61.16	2.97 M	16.1 M	-5.42	-464.63 M
1007	1399/04/07	10,800	10,830	10,790	10,800	0.19	10,790	0.09	0.37	6.93 M	7.48 B	1.91	2.06	2.22	48.07	4.05 M	116.0 M	-28.62	-3.43 B
1008	1399/04/04	10,820	10,870	10,770	10,850	0.74	10,780	0.09	0.93	2.09 M	2.26 B	0.52	0.61	9.2	2.49	3.46 M	3.75 M	-1.08	151.34 M
1009	1399/04/03	10,780	11,000	10,750	11,000	2.42	10,770	0.28	2.33	2.26 M	2.43 B	0.55	0.65	11.37	20.81	6.14 M	6.32 M	-1.03	-229.21 M
1010	1399/04/02	10,750	10,770	10,710	10,750	0.37	10,740	0.28	0.56	2.04 M	2.19 B	0.5	0.51	28.03	95.09	11.56 M	31.02 M	-2.68	-1.47 B
1011	1399/04/01	10,710	10,740	10,710	10,720	0.19	10,710	0.09	0.28	7.51 M	8.05 B	2.74	2.04	5.47	95.38	8.63 M	147.62 M	-17.1	-7.24 B
1012	1399/03/31	8,000	10,750	10,500	10,710	-0.19	10,700	-0.28	2.38	4.29 M	4.59 B	1.87	1.18	2.64	90.89	5.28 M	64.24 M	-12.18	-4.05 B
1013	1399/03/27	10,740	10,750	10,650	10,710	0.56	10,730	0.75	0.94	4.09 M	4.39 B	1.63	1.13	100.0	59.06	109.79 M	43.96 M	2.5	1.8 B
1014	1399/03/26	10,670	10,750	10,570	10,700	0.38	10,650	-0.09	1.7	2.55 M	2.71 B	1.24	0.72	43.76	33.31	22.82 M	14.34 M	1.59	283.24 M
1015	1399/03/25	10,660	10,690	10,640	10,650	0.19	10,660	0.28	0.47	1.71 M	1.82 B	0.59	0.48	100.0	82.4	34.98 M	27.76 M	1.26	320.1 M
1016	1399/03/24	10,610	10,660	10,560	10,660	0.41	10,630	0.13	0.95	1.07 M	1.14 B	0.29	0.3	41.77	56.85	12.87 M	8.76 M	1.47	-171.91 M
1017	1399/03/21	10,620	10,640	10,606	10,640	0.34	10,616	0.11	0.32	2.08 M	2.2 B	0.56	0.58	33.97	87.93	20.23 M	42.11 M	-2.08	-1.19 B
1018	1399/03/20	10,403	10,620	10,403	10,606	0.04	10,604	0.02	2.09	5.14 M	5.45 B	1.41	1.53	4.17	91.46	6.68 M	97.75 M	-14.63	-4.76 B
1019	1399/03/19	10,610	10,620	10,594	10,618	0.25	10,602	0.1	0.25	296.83 K	314.7 M	0.07	0.08	80.58	78.66	5.64 M	3.99 M	1.41	6.03 M
1020	1399/03/18	10,606	10,606	10,529	10,594	0.29	10,591	0.27	0.73	5.77 M	6.11 B	1.25	0.9	6.48	78.52	5.01 M	55.82 M	-11.13	-4.4 B
1021	1399/03/17	10,549	10,586	10,498	10,569	0.68	10,563	0.62	0.84	4.97 M	5.25 B	1.2	0.54	5.57	51.59	4.0 M	38.65 M	-9.66	-2.41 B
1022	1399/03/13	10,589	10,589	10,365	10,528	0.1	10,498	-0.18	2.16	2.28 M	2.39 B	0.59	0.21	30.07	57.69	11.98 M	21.54 M	-1.8	-660.03 M
1023	1399/03/12	10,544	10,590	10,500	10,587	0.72	10,517	0.06	0.86	4.87 M	5.12 B	1.36	0.34	2.56	70.07	4.86 M	60.83 M	-12.51	-3.46 B
1024	1399/03/11	10,564	10,564	10,503	10,537	-0.15	10,511	-0.4	0.58	4.11 M	4.32 B	1.21	0.24	42.25	7.6	45.66 M	7.46 M	6.12	1.5 B
1025	1399/03/10	10,572	10,620	10,503	10,538	-0.67	10,553	-0.53	1.11	6.82 M	7.2 B	1.54	0.37	45.15	42.98	54.18 M	67.27 M	-1.24	156.52 M
1026	1399/03/07	10,590	10,700	10,590	10,610	-0.34	10,609	-0.35	1.04	2.53 M	2.69 B	0.6	0.12	92.85	52.11	67.47 M	29.81 M	2.26	1.1 B
1027	1399/03/06	10,698	10,840	10,581	10,625	0.34	10,646	0.54	2.45	810.39 K	862.73 M	0.17	0.04	99.81	77.55	15.66 M	9.99 M	1.57	192.11 M
1028	1399/03/03	10,588	10,680	10,540	10,620	0.31	10,589	0.02	1.33	3.66 M	3.88 B	0.78	0.17	15.97	18.29	19.99 M	18.67 M	1.07	-90.09 M
1029	1399/02/31	10,645	10,650	10,561	10,582	-0.02	10,587	0.03	0.84	3.16 M	3.34 B	0.73	0.14	36.71	31.39	39.6 M	16.4 M	2.41	177.91 M
1030	1399/02/30	10,584	10,645	10,530	10,584	0.26	10,584	0.26	1.09	11.97 M	12.67 B	4.95	0.55	67.7	16.86	190.65 M	26.38 M	7.23	6.44 B
1031	1399/02/29	10,659	10,659	10,531	10,531	-0.1	10,557	0.14	1.22	1.56 M	1.65 B	0.71	0.07	86.52	98.85	25.95 M	30.76 M	-1.19	-203.31 M
1032	1399/02/28	10,690	10,900	10,525	10,579	0.51	10,542	0.16	3.56	3.38 M	3.57 B	1.76	0.14	29.8	100.0	18.02 M	69.95 M	-3.88	-2.5 B
1033	1399/02/27	10,550	10,550	10,462	10,529	0.73	10,525	0.69	0.84	3.54 M	3.73 B	2.39	0.13	54.71	100.0	45.35 M	62.16 M	-1.37	-1.69 B
1034	1399/02/24	10,510	10,510	10,411	10,483	-0.99	10,453	-1.28	0.95	1.31 M	1.36 B	0.55	0.05	52.01	61.68	17.74 M	15.88 M	1.12	-131.95 M
1035	1399/02/23	10,602	10,790	10,461	10,510	-0.67	10,588	0.07	3.15	2.3 M	2.44 B	0.16	0.08	97.84	97.64	34.53 M	37.15 M	-1.08	5.07 M
1036	1399/02/22	10,499	10,880	10,411	10,699	2.67	10,581	1.54	4.5	398.04 K	421.15 M	0.02	0.01	100.0	74.86	7.8 M	4.2 M	1.86	105.89 M
1037	1399/02/21	10,445	10,501	10,391	10,500	0.97	10,421	0.21	1.06	2.08 M	2.17 B	0.06	0.06	62.12	97.58	17.95 M	15.0 M	1.2	-768.5 M
1038	1399/02/20	10,201	10,440	10,201	10,405	-0.03	10,399	-0.09	2.34	1.33 M	1.38 B	0.03	0.04	51.35	100.0	12.46 M	13.43 M	-1.08	-672.74 M
1039	1399/02/17	10,420	10,450	10,380	10,440	0.4	10,408	0.1	0.67	5.68 M	5.92 B	0.1	0.15	71.75	41.53	67.38 M	21.56 M	3.13	1.79 B
1040	1399/02/16	10,249	10,440	10,249	10,420	0.52	10,398	0.31	1.86	61.59 M	64.04 B	1.15	1.75	23.71	2.76	276.06 M	10.73 M	25.74	13.41 B
1041	1399/02/15	10,356	10,419	10,351	10,365	-0.21	10,366	-0.2	0.66	61.68 M	63.94 B	1.23	1.87	38.67	1.96	363.57 M	8.31 M	43.73	23.47 B
1042	1399/02/14	10,450	10,450	10,341	10,381	0.05	10,387	0.11	1.05	34.18 M	35.5 B	0.72	1.04	7.1	7.12	8.81 M	11.19 M	-1.27	-8.03 M
1043	1399/02/13	10,590	10,590	10,367	10,377	0.23	10,376	0.22	2.15	75.62 M	78.46 B	2.32	2.65	11.69	7.3	22.31 M	39.21 M	-1.76	3.45 B
1044	1399/02/10	10,600	10,600	10,335	10,400	0.6	10,353	0.15	2.56	55.82 M	57.8 B	2.19	2.18	3.5	9.54	11.48 M	58.64 M	-5.11	-3.49 B
1045	1399/02/09	10,412	10,420	10,337	10,400	0.75	10,338	0.15	0.8	40.69 M	42.07 B	2.31	1.72	13.83	0.83	46.56 M	4.66 M	9.99	5.47 B
1046	1399/02/08	10,378	10,378	10,302	10,354	0.49	10,323	0.18	0.74	45.05 M	46.5 B	2.72	2.19	11.11	0.71	56.15 M	4.48 M	12.52	4.83 B
1047	1399/02/07	10,262	10,390	10,250	10,290	0.35	10,304	0.49	1.37	20.85 M	21.48 B	1.45	1.01	3.07	1.68	9.41 M	3.08 M	3.05	297.99 M
1048	1399/02/06	10,260	10,280	10,188	10,273	0.16	10,254	-0.03	0.9	592.41 K	607.45 M	0.02	0.02	58.29	100.0	3.69 M	4.19 M	-1.14	-253.38 M
1049	1399/02/03	10,270	10,270	10,219	10,255	0.16	10,257	0.18	0.5	20.48 M	21.0 B	0.8	0.8	1.8	2.08	4.39 M	3.87 M	1.13	-60.12 M
1050	1399/02/02	10,229	10,280	10,200	10,219	2.19	10,239	2.39	0.78	1.01 M	1.03 B	0.03	0.03	65.83	85.58	7.38 M	9.1 M	-1.23	-203.61 M
1051	1398/12/26	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	39.75 M	39.75 B	1.29	1.29	2.97	0.0	2.94 M	0.0	0.0	1.18 B
1052	1398/12/25	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	10.13 M	10.13 B	0.2	0.2	13.1	0.0	3.48 M	0.0	0.0	1.33 B
1053	1398/12/24	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	51.41 M	51.41 B	1	1	6.07	0.0	5.61 M	0.0	0.0	3.12 B