سوابق تکمیلی نماد غگلپا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/04/04	11,270	1.17	1.2 B	1.1 M	1.29	0.96	8.4 M	18.6 M	16.6 M	15.6 M	17.5 M	30.7 M	-1.86	1.06	-1.86	-444.1 M	-119.2 M	-353.5 M	66	64	45.3	81.6
2	1403/04/03	10,970	-1.88	1.1 B	992.7 K	1.12	0.87	14.4 M	20.8 M	16.9 M	21.3 M	20.8 M	33.6 M	-1.48	1.0	-1.99	0.0	-285.6 M	-447.7 M	77	52	100.0	100.0
3	1403/04/02	11,180	1.91	617.0 M	551.9 K	0.5	0.47	205.7 M	20.8 M	16.8 M	22.9 M	23.3 M	35.4 M	9.0	-1.12	-2.1	0.0	-472.8 M	-448.0 M	3	27	100.0	100.0
4	1403/03/30	10,980	1.95	241.2 M	220.0 K	0.12	0.15	26.7 M	15.9 M	16.8 M	10.0 M	27.0 M	33.7 M	2.66	-1.7	-2.0	-451.1 K	-592.3 M	-445.0 M	9	24	99.8	100.0
5	1403/03/29	10,800	1.98	1.1 B	1.0 M	0.49	0.61	30.0 M	15.8 M	18.0 M	16.9 M	34.0 M	36.8 M	1.78	-2.16	-2.04	-151.3 M	-1.1 B	-446.1 M	32	66	86.4	100.0
6	1403/03/27	10,590	-1.94	1.6 B	1.5 M	0.73	0.84	8.5 M	17.0 M	19.2 M	28.8 M	40.1 M	40.1 M	-3.4	-2.36	-2.09	-1.3 B	-1.1 B	-388.6 M	33	54	18.0	100.0
7	1403/03/26	10,770	-1.91	1.2 B	1.1 M	0.63	0.58	7.8 M	18.3 M	19.6 M	37.3 M	39.4 M	38.1 M	-4.81	-2.15	-1.95	-936.3 M	-965.2 M	-330.1 M	38	33	23.9	100.0
8	1403/03/23	10,940	-1.97	1.9 B	1.7 M	1.14	0.81	16.0 M	18.8 M	22.2 M	41.3 M	39.7 M	38.0 M	-2.59	-2.11	-1.71	-597.6 M	-778.0 M	-239.8 M	79	45	67.8	100.0
9	1403/03/22	11,280	-0.35	4.2 B	3.7 M	4.85	1.78	16.5 M	18.7 M	23.5 M	44.6 M	39.8 M	35.9 M	-2.7	-2.13	-1.53	-2.5 B	-660.9 M	-178.0 M	102	93	40.5	99.7
10	1403/03/21	11,560	0.17	2.8 B	2.5 M	7.23	0.94	24.5 M	17.6 M	23.9 M	43.5 M	36.7 M	33.3 M	-1.78	-2.09	-1.39	-335.4 M	-170.7 M	-48.1 M	100	64	88.0	100.0
11	1403/03/20	11,560	-1.78	1.3 B	1.1 M	2.35	0.38	23.2 M	9.7 M	27.4 M	24.8 M	28.7 M	33.4 M	-1.07	-2.96	-1.22	-496.5 M	-105.4 M	217.5 M	33	51	60.7	100.0
12	1403/03/19	11,770	-2.0	37.9 M	32.2 K	0.03	0.01	2.5 M	14.3 M	29.8 M	37.9 M	27.4 M	33.8 M	-15.0	-1.91	-1.13	0.0	-6.1 M	298.7 M	15	1	100.0	100.0
13	1403/03/16	12,010	-1.96	133.9 M	111.5 K	0.11	0.04	5.8 M	16.4 M	30.0 M	133.9 M	33.4 M	33.0 M	-23.07	-2.03	-1.1	-12.0 M	-73.0 M	296.9 M	21	1	91.0	100.0
14	1403/03/13	12,250	-2.0	182.0 M	148.6 K	0.14	0.05	5.2 M	16.8 M	30.5 M	60.7 M	33.3 M	32.6 M	-11.63	-1.97	-1.07	-9.8 M	-70.6 M	354.1 M	33	3	94.6	100.0
15	1403/03/12	12,460	-1.97	392.6 M	314.1 K	0.3	0.1	7.5 M	18.3 M	30.5 M	28.0 M	34.2 M	31.8 M	-3.73	-1.87	-1.04	-8.8 M	-68.6 M	354.6 M	51	14	97.7	100.0
16	1403/03/09	12,680	0.48	2.2 B	1.7 M	1.4	0.51	26.6 M	18.1 M	31.1 M	24.8 M	33.4 M	32.5 M	1.07	-1.85	-1.05	0.0	-68.2 M	344.4 M	82	88	100.0	100.0
17	1403/03/08	12,590	-1.95	3.7 B	2.9 M	3.35	0.88	17.5 M	15.1 M	30.9 M	40.6 M	43.9 M	32.4 M	-2.31	-2.9	-1.05	-334.3 M	-533.8 M	343.1 M	189	90	90.8	100.0
18	1403/03/07	12,840	-1.98	177.7 M	138.4 K	0.13	0.04	11.8 M	13.2 M	31.0 M	59.2 M	50.2 M	32.0 M	-5.0	-3.81	-1.03	0.0	-468.3 M	373.9 M	15	3	100.0	100.0
19	1403/03/06	13,100	-1.95	365.8 M	279.2 K	0.13	0.08	24.4 M	15.8 M	30.0 M	121.9 M	35.1 M	31.7 M	-5.0	-2.22	-1.06	0.0	-456.3 M	409.6 M	15	3	100.0	100.0
20	1403/03/05	13,350	-1.98	265.8 M	198.9 K	0.06	0.05	5.4 M	18.9 M	29.5 M	17.7 M	40.4 M	31.6 M	-3.28	-2.13	-1.07	-6.7 M	-460.5 M	426.7 M	48	15	97.5	100.0
21	1403/03/01	13,560	-1.95	3.6 B	2.6 M	0.8	0.67	14.2 M	21.8 M	30.1 M	49.7 M	44.1 M	30.9 M	-3.5	-2.03	-1.03	-2.3 B	-259.5 M	390.3 M	88	72	35.0	100.0
22	1403/02/30	13,690	-6.93	1.5 B	1.1 M	0.25	0.27	14.4 M	22.3 M	30.7 M	61.6 M	37.7 M	29.9 M	-4.27	-1.69	1.03	-6.8 M	184.9 M	501.7 M	102	24	99.5	100.0
23	1403/02/29	14,620	0.69	1.9 B	1.3 M	0.27	0.32	24.4 M	26.7 M	31.0 M	18.2 M	36.8 M	29.9 M	1.34	-1.38	1.04	60.0 M	360.2 M	502.1 M	77	100	100.0	96.8
24	1403/02/26	14,360	-6.93	7.9 B	5.4 M	1.22	1.45	22.0 M	28.2 M	31.1 M	48.9 M	35.8 M	30.3 M	-2.22	-1.27	1.02	-21.0 M	475.8 M	498.7 M	357	161	99.7	100.0
25	1403/02/25	15,690	-4.15	9.5 B	6.1 M	1.07	1.76	24.8 M	29.4 M	31.9 M	50.1 M	30.4 M	29.9 M	-2.02	-1.03	1.07	998.3 M	507.4 M	419.2 M	382	169	99.9	89.4
26	1403/02/24	16,040	-6.96	4.0 B	2.5 M	0.38	0.7	21.4 M	36.3 M	32.9 M	23.2 M	29.6 M	29.0 M	-1.09	1.23	1.13	-105.9 M	1.3 B	369.3 M	184	174	97.4	100.0
27	1403/02/23	17,140	3.56	9.8 B	5.7 M	0.97	1.71	42.4 M	43.0 M	33.3 M	37.0 M	31.3 M	29.3 M	1.14	1.37	1.14	869.7 M	1.5 B	374.6 M	232	242	100.0	91.2
28	1403/02/22	16,790	4.87	6.6 B	4.0 M	0.72	1.25	36.7 M	42.1 M	32.5 M	24.8 M	29.2 M	28.5 M	1.48	1.44	1.14	638.1 M	1.4 B	339.4 M	176	235	97.4	87.8
29	1403/02/19	16,450	-2.08	6.3 B	3.9 M	0.8	1.28	25.2 M	43.0 M	32.0 M	22.0 M	29.4 M	28.5 M	1.15	1.46	1.12	137.0 M	1.5 B	308.4 M	248	278	99.8	97.6
30	1403/02/18	16,500	3.84	21.2 B	12.6 M	4.17	5.12	44.8 M	46.8 M	31.7 M	35.2 M	29.8 M	28.7 M	1.27	1.57	1.11	5.0 B	1.4 B	301.2 M	473	460	100.0	76.5
31	1403/02/17	16,030	6.94	10.5 B	6.6 M	2.72	3.01	81.4 M	45.6 M	28.9 M	35.2 M	29.1 M	27.1 M	2.32	1.57	1.07	1.1 B	402.0 M	58.8 M	127	262	98.5	87.8
32	1403/02/16	14,990	4.83	3.3 B	2.2 M	0.95	1.03	31.3 M	30.6 M	25.0 M	20.9 M	26.2 M	26.1 M	1.5	1.17	-1.05	-36.1 M	171.2 M	3.7 M	99	150	94.5	95.7
33	1403/02/12	14,600	3.11	3.4 B	2.4 M	0.97	1.14	40.9 M	26.8 M	24.3 M	21.4 M	27.6 M	26.4 M	1.91	-1.03	-1.08	1.1 B	234.8 M	5.5 M	79	98	95.4	62.0
34	1403/02/11	14,330	-0.76	884.8 M	624.7 K	0.18	0.3	17.7 M	21.9 M	23.7 M	10.2 M	28.2 M	26.6 M	1.74	-1.29	-1.12	0.0	151.4 M	-48.9 M	50	87	100.0	100.0
35	1403/02/10	14,000	-4.5	4.8 B	3.3 M	0.96	1.54	35.3 M	22.9 M	23.5 M	51.0 M	31.3 M	27.0 M	-1.45	-1.37	-1.15	-213.4 M	219.6 M	-45.7 M	130	94	95.6	100.0
36	1403/02/09	14,700	2.94	5.3 B	3.6 M	1.09	1.72	26.3 M	23.4 M	24.0 M	28.0 M	26.7 M	26.9 M	-1.06	-1.14	-1.12	-26.4 M	115.6 M	-35.0 M	197	186	97.3	97.8
37	1403/02/08	14,240	-2.8	2.2 B	1.5 M	0.45	0.71	15.3 M	24.4 M	22.9 M	25.3 M	24.8 M	26.5 M	-1.65	-1.02	-1.16	282.1 M	100.8 M	-35.8 M	144	76	100.0	87.2
38	1403/02/05	14,580	-4.71	4.5 B	3.1 M	1.02	1.45	16.6 M	25.8 M	23.5 M	26.1 M	25.8 M	26.8 M	-1.57	-1.0	-1.14	714.8 M	44.4 M	-48.0 M	271	145	100.0	84.1
39	1403/02/04	14,600	-3.31	8.5 B	5.5 M	2.53	2.88	24.3 M	29.5 M	24.7 M	31.2 M	26.5 M	28.3 M	-1.28	1.11	-1.14	341.1 M	-100.1 M	-112.9 M	349	261	100.0	96.0
40	1403/02/03	15,210	6.96	5.4 B	3.6 M	2.04	1.99	43.6 M	33.8 M	25.6 M	21.8 M	27.1 M	27.8 M	1.99	1.25	-1.08	-733.6 M	-490.3 M	-131.0 M	105	243	85.0	98.7
41	1403/02/02	14,330	6.94	4.1 B	2.9 M	1.6	1.73	37.9 M	31.0 M	24.9 M	19.2 M	32.3 M	28.4 M	1.97	-1.04	-1.14	-100.3 M	-343.6 M	-102.7 M	106	214	97.6	100.0
42	1403/02/01	13,410	1.36	2.8 B	2.1 M	1.19	1.32	24.6 M	27.8 M	25.1 M	39.2 M	38.7 M	28.5 M	-1.59	-1.39	-1.13	0.0	-323.6 M	-72.6 M	113	71	100.0	100.0
43	1403/01/29	13,230	-0.97	1.3 B	994.5 K	0.54	0.65	29.1 M	29.1 M	24.7 M	47.0 M	33.9 M	27.9 M	-1.62	-1.16	-1.13	-7.9 M	-290.4 M	-73.6 M	45	28	99.4	100.0
44	1403/01/28	13,360	-0.96	1.9 B	1.4 M	0.84	0.97	20.8 M	28.3 M	24.2 M	137.2 M	29.6 M	27.2 M	-6.61	-1.05	-1.12	-1.6 B	-285.3 M	-81.6 M	15	14	16.2	100.0
45	1403/01/27	13,350	-0.3	1.8 B	1.3 M	0.83	0.94	35.2 M	24.4 M	23.9 M	42.8 M	24.1 M	26.6 M	-1.21	1.01	-1.11	0.0	35.4 M	-31.6 M	51	42	100.0	100.0
46	1403/01/21	14,300	2.36	4.6 B	3.2 M	2.65	2.55	27.9 M	23.0 M	23.3 M	27.7 M	21.2 M	26.0 M	1.01	1.09	-1.12	0.0	61.3 M	-34.2 M	164	165	100.0	100.0
47	1403/01/20	14,060	5.95	2.5 B	1.8 M	1.68	1.5	29.4 M	17.4 M	22.6 M	22.6 M	19.2 M	25.4 M	1.3	-1.11	-1.13	165.9 M	66.3 M	-36.9 M	84	102	100.0	93.3
48	1403/01/19	13,600	4.53	1.9 B	1.4 M	1.42	1.29	24.8 M	14.8 M	22.0 M	19.1 M	18.9 M	25.2 M	1.3	-1.27	-1.14	17.2 M	33.1 M	-45.3 M	77	99	100.0	99.1
49	1403/01/18	12,820	-5.74	1.1 B	823.7 K	0.77	0.76	9.8 M	14.4 M	21.7 M	14.3 M	20.1 M	25.3 M	-1.46	-1.39	-1.17	-6.3 M	38.5 M	-46.2 M	109	75	99.4	100.0
50	1403/01/15	13,710	2.24	1.0 B	738.3 K	0.4	0.69	22.3 M	15.7 M	22.0 M	13.5 M	21.5 M	25.6 M	1.66	-1.37	-1.16	129.6 M	52.6 M	-46.5 M	45	65	100.0	87.1
51	1403/01/14	13,550	-4.24	1.8 B	1.3 M	0.64	1.32	11.3 M	22.2 M	21.7 M	25.2 M	29.2 M	26.0 M	-2.24	-1.32	-1.2	24.8 M	26.7 M	-53.3 M	159	70	100.0	98.6
52	1403/01/11	14,180	-2.61	1.3 B	933.0 K	0.38	0.94	14.8 M	21.9 M	22.1 M	22.8 M	28.0 M	25.9 M	-1.53	-1.28	-1.17	0.0	13.1 M	-75.5 M	89	58	100.0	100.0
53	1403/01/08	14,500	-0.14	1.8 B	1.2 M	0.48	1.27	22.1 M	23.5 M	21.8 M	25.3 M	28.9 M	25.9 M	-1.14	-1.23	-1.19	44.5 M	20.8 M	-80.4 M	81	69	100.0	97.5
54	1403/01/07	14,450	-0.82	1.6 B	1.1 M	0.41	1.2	15.2 M	24.9 M	22.4 M	20.4 M	33.4 M	25.6 M	-1.34	-1.34	-1.14	64.0 M	-104.6 M	-103.2 M	106	76	100.0	96.0
55	1403/01/06	14,840	3.85	6.6 B	4.5 M	2.28	6.45	42.1 M	27.8 M	22.4 M	38.4 M	32.4 M	25.8 M	1.1	-1.17	-1.15	0.0	-121.7 M	-108.3 M	157	172	100.0	100.0
56	1403/01/05	14,400	-0.83	3.7 B	2.6 M	1.63	4.44	14.6 M	25.4 M	20.6 M	23.4 M	30.4 M	24.2 M	-1.6	-1.2	-1.18	-43.0 M	-155.2 M	-114.1 M	250	158	98.8	100.0
57	1402/12/28	14,200	2.53	4.2 B	2.9 M	2.83	6.41	25.4 M	31.0 M	21.5 M	30.1 M	29.5 M	23.5 M	-1.18	1.05	-1.1	38.5 M	-46.2 M	-109.2 M	165	138	100.0	99.1
58	1402/12/08	43,950	-3.19	7.9 B	1.8 M	2.6	4.85	28.1 M	30.5 M	20.9 M	46.0 M	28.5 M	22.8 M	-1.64	1.07	-1.09	-582.7 M	-57.9 M	-128.7 M	261	172	92.6	100.0
59	1402/12/07	45,500	3.41	8.1 B	1.8 M	4.11	6.22	33.3 M	29.1 M	19.3 M	26.9 M	22.6 M	19.6 M	1.24	1.29	-1.01	-21.1 M	25.2 M	-92.5 M	242	300	99.0	99.2
60	1402/12/05	43,200	1.05	4.0 B	901.4 K	3.3	3.46	25.7 M	22.9 M	16.1 M	27.2 M	20.5 M	17.7 M	-1.06	1.12	-1.1	-167.7 M	-92.9 M	-96.2 M	148	146	95.8	100.0
61	1402/12/02	42,850	6.99	2.4 B	560.6 K	3.12	2.12	149.7 M	17.7 M	14.4 M	15.0 M	15.7 M	16.6 M	9.96	1.13	-1.16	501.9 M	-69.4 M	-112.2 M	16	126	100.0	79.1
62	1402/12/01	39,950	-2.44	229.5 M	57.3 K	0.31	0.21	4.5 M	7.5 M	12.2 M	7.7 M	14.0 M	17.7 M	-1.72	-1.87	-1.45	-20.0 M	-180.7 M	-191.4 M	47	30	91.3	100.0
63	1402/11/30	40,750	4.62	489.1 M	119.5 K	0.61	0.44	5.9 M	7.9 M	12.2 M	10.2 M	13.6 M	17.7 M	-1.74	-1.72	-1.45	-167.2 M	-177.1 M	-197.6 M	55	48	65.8	100.0
64	1402/11/29	39,400	1.03	2.1 B	545.0 K	4.05	2.05	13.6 M	9.3 M	12.3 M	33.1 M	14.7 M	18.0 M	-2.43	-1.58	-1.46	-611.4 M	-143.8 M	-198.9 M	67	46	42.8	71.6
65	1402/11/28	38,700	-2.4	332.1 M	85.2 K	0.5	0.32	5.7 M	9.3 M	12.1 M	9.4 M	12.0 M	17.8 M	-1.64	-1.29	-1.47	-50.4 M	-24.0 M	-185.5 M	47	34	81.3	96.4
66	1402/11/25	39,450	-0.88	365.5 M	92.2 K	0.43	0.33	5.7 M	10.9 M	12.2 M	7.1 M	14.7 M	17.6 M	-1.23	-1.35	-1.45	-54.6 M	-15.2 M	-182.4 M	52	50	81.8	96.7
67	1402/11/24	39,600	-1.0	272.8 M	68.5 K	0.23	0.21	6.6 M	11.8 M	12.7 M	6.8 M	17.9 M	18.3 M	-1.03	-1.52	-1.44	-1.7 M	-88.2 M	-220.5 M	41	40	99.4	100.0
68	1402/11/23	39,850	-1.6	732.6 M	183.1 K	0.44	0.5	12.1 M	12.5 M	12.9 M	15.2 M	21.3 M	18.7 M	-1.26	-1.7	-1.45	-1.1 M	-107.3 M	-281.9 M	59	47	97.1	97.3
69	1402/11/21	40,050	-1.6	985.7 M	243.4 K	0.6	0.67	13.8 M	17.0 M	14.2 M	20.5 M	22.2 M	18.9 M	-1.49	-1.31	-1.33	-12.4 M	-189.6 M	-346.6 M	69	47	96.7	97.9
70	1402/11/18	41,300	-0.6	1.1 B	262.3 K	0.69	0.7	13.1 M	16.6 M	14.2 M	23.9 M	22.5 M	18.9 M	-1.82	-1.36	-1.33	-6.1 M	-194.5 M	-370.2 M	78	43	95.5	96.1
71	1402/11/17	41,000	-3.3	1.3 B	303.4 K	0.86	0.8	11.2 M	16.7 M	14.3 M	21.3 M	21.2 M	19.1 M	-1.91	-1.27	-1.33	-419.8 M	-216.7 M	-407.1 M	75	59	66.5	99.8
72	1402/11/16	41,500	-0.24	2.0 B	473.4 K	1.56	1.21	12.4 M	18.4 M	15.0 M	23.9 M	18.4 M	19.4 M	-1.92	-1.0	-1.29	-97.0 M	-121.7 M	-387.1 M	148	81	91.6	96.4
73	1402/11/15	42,900	6.06	3.4 B	811.2 K	4.71	2.24	43.0 M	21.3 M	15.8 M	21.7 M	17.0 M	19.2 M	1.98	1.25	-1.22	-412.8 M	-172.4 M	-379.5 M	63	144	80.3	92.6
74	1402/11/14	40,300	-1.1	652.5 M	161.3 K	0.9	0.44	10.3 M	13.0 M	14.5 M	23.6 M	12.0 M	18.7 M	-2.28	1.08	-1.29	-36.7 M	-61.7 M	-358.4 M	58	27	91.9	97.5
75	1402/11/11	40,750	-0.85	563.9 M	138.3 K	0.63	0.37	10.5 M	12.6 M	14.5 M	12.5 M	11.6 M	18.6 M	-1.19	1.09	-1.28	-117.2 M	-73.5 M	-362.2 M	39	42	72.6	93.3
76	1402/11/10	40,450	0.75	733.1 M	178.3 K	0.57	0.46	21.6 M	12.0 M	14.8 M	7.9 M	13.4 M	18.5 M	2.74	-1.12	-1.25	55.1 M	-147.6 M	-354.0 M	31	78	91.3	83.8
77	1402/11/09	40,650	0.12	922.4 M	229.8 K	0.77	0.57	13.6 M	9.8 M	14.6 M	18.2 M	19.3 M	19.4 M	-1.33	-1.97	-1.32	-350.5 M	-374.8 M	-364.7 M	41	50	60.7	98.7
78	1402/11/08	40,800	3.16	626.4 M	154.2 K	0.5	0.34	11.9 M	8.8 M	14.7 M	5.4 M	18.1 M	20.1 M	2.22	-2.06	-1.37	140.9 M	-333.6 M	-349.5 M	33	47	62.8	40.3
79	1402/11/07	39,900	1.01	790.8 M	200.0 K	0.58	0.4	9.1 M	8.6 M	14.8 M	16.5 M	20.3 M	22.5 M	-1.82	-2.36	-1.52	-95.6 M	-400.6 M	-390.5 M	64	41	73.6	85.7
80	1402/11/04	39,100	-1.88	1.4 B	341.9 K	1.17	0.69	9.6 M	9.1 M	15.2 M	20.8 M	22.3 M	24.6 M	-2.17	-2.45	-1.62	-488.0 M	-449.9 M	-441.2 M	77	59	54.6	90.8
81	1402/11/03	39,450	-3.78	2.6 B	646.6 K	2.54	1.37	8.1 M	8.9 M	15.4 M	32.6 M	20.0 M	24.7 M	-4.02	-2.25	-1.6	-1.1 B	-350.2 M	-414.9 M	92	56	29.0	70.9
82	1402/11/02	40,750	0.0	593.5 M	144.8 K	0.37	0.3	6.9 M	10.7 M	15.6 M	11.8 M	17.7 M	24.0 M	-1.71	-1.66	-1.54	-144.8 M	-297.3 M	-363.0 M	61	48	71.1	95.5
83	1402/11/01	41,700	-1.07	850.6 M	208.7 K	0.37	0.41	9.2 M	11.8 M	15.5 M	16.9 M	18.8 M	24.3 M	-1.84	-1.6	-1.57	-193.9 M	-514.0 M	-357.9 M	67	48	72.4	95.1
84	1402/10/30	41,950	-5.3	1.6 B	383.4 K	0.72	0.74	10.7 M	16.6 M	16.0 M	27.2 M	19.1 M	25.6 M	-2.54	-1.15	-1.6	-342.2 M	-734.5 M	-353.2 M	118	59	78.0	99.2
85	1402/10/27	43,700	-1.02	368.4 M	83.2 K	0.14	0.15	7.7 M	18.5 M	16.2 M	6.8 M	18.3 M	25.8 M	1.13	1.01	-1.59	10.4 M	-762.8 M	-290.7 M	41	45	86.1	83.3
86	1402/10/26	44,900	0.22	2.0 B	453.7 K	0.76	0.84	17.9 M	18.8 M	16.3 M	20.3 M	20.1 M	26.6 M	-1.13	-1.07	-1.63	-816.0 M	-913.8 M	-300.0 M	61	94	54.5	95.3
87	1402/10/25	44,750	0.22	3.8 B	852.1 K	1.49	1.64	12.6 M	19.7 M	16.6 M	18.9 M	20.9 M	26.6 M	-1.5	-1.06	-1.6	-1.2 B	-754.6 M	-256.6 M	120	145	39.6	71.8
88	1402/10/24	45,500	6.93	4.5 B	1.0 M	2.48	2.04	31.9 M	21.7 M	17.5 M	19.0 M	21.3 M	27.0 M	1.68	1.02	-1.54	-1.3 B	-498.0 M	-193.0 M	96	230	67.6	96.2
89	1402/10/23	42,650	1.79	1.0 B	240.5 K	0.6	0.46	15.3 M	18.2 M	17.0 M	19.9 M	21.4 M	28.2 M	-1.31	-1.17	-1.66	-483.6 M	-236.8 M	-134.1 M	31	48	46.3	93.5
90	1402/10/18	41,900	-2.22	1.9 B	457.0 K	1.17	0.87	14.3 M	17.2 M	17.0 M	25.5 M	20.9 M	28.8 M	-1.79	-1.21	-1.7	-744.7 M	-162.6 M	-114.6 M	80	74	59.7	98.6
91	1402/10/17	42,100	-1.98	1.9 B	438.9 K	1.14	0.8	22.7 M	17.9 M	17.0 M	27.7 M	18.9 M	28.6 M	-1.22	-1.05	-1.69	-20.1 M	-4.3 M	-83.3 M	81	67	97.8	98.8
92	1402/10/16	43,050	3.49	3.0 B	701.2 K	2.05	1.27	19.9 M	16.3 M	17.6 M	20.3 M	18.4 M	30.1 M	-1.02	-1.13	-1.71	54.8 M	-32.2 M	-87.3 M	150	145	99.3	97.5
93	1402/10/13	41,650	1.46	872.5 M	209.8 K	0.4	0.34	14.5 M	14.7 M	17.7 M	13.4 M	20.9 M	31.1 M	1.08	-1.42	-1.76	9.7 M	-52.4 M	-94.7 M	58	62	96.5	95.4
94	1402/10/12	40,850	-1.92	825.1 M	201.1 K	0.29	0.31	10.4 M	14.9 M	19.4 M	16.2 M	31.3 M	32.9 M	-1.56	-2.1	-1.7	-112.9 M	-189.9 M	-86.1 M	67	50	84.4	98.1
95	1402/10/11	41,250	2.23	1.7 B	401.0 K	0.58	0.62	17.9 M	15.8 M	20.2 M	15.7 M	41.1 M	31.8 M	1.14	-2.59	-1.57	47.0 M	-389.5 M	-61.2 M	91	101	97.6	94.7
96	1402/10/10	40,750	0.37	1.7 B	412.5 K	0.63	0.63	14.5 M	15.5 M	20.2 M	25.4 M	45.9 M	31.8 M	-1.75	-2.97	-1.57	-159.7 M	-391.2 M	-57.3 M	101	64	88.0	97.6
97	1402/10/09	40,150	0.12	2.0 B	485.7 K	0.81	0.71	15.0 M	15.2 M	19.8 M	40.0 M	44.0 M	30.9 M	-2.67	-2.9	-1.56	-45.9 M	-367.8 M	-47.4 M	128	49	97.1	99.5
98	1402/10/06	40,750	-1.33	4.6 B	1.1 M	2.21	1.67	15.1 M	14.4 M	19.5 M	63.1 M	40.9 M	31.0 M	-4.18	-2.85	-1.59	-678.3 M	-367.2 M	-27.7 M	256	72	83.9	98.7
99	1402/10/05	40,550	-4.14	4.4 B	1.1 M	2.38	1.48	17.2 M	15.3 M	20.4 M	77.6 M	38.0 M	30.3 M	-4.51	-2.48	-1.48	-1.1 B	-251.6 M	2.1 M	188	56	73.9	99.3
100	1402/10/04	42,200	-1.06	1.4 B	334.8 K	0.68	0.41	14.7 M	14.7 M	21.6 M	22.2 M	29.1 M	29.1 M	-1.51	-1.98	-1.35	38.4 M	152.3 M	49.0 M	93	60	96.7	94.0
101	1402/10/03	42,600	-0.81	979.9 M	229.8 K	0.44	0.24	11.6 M	14.9 M	23.1 M	15.8 M	31.0 M	30.3 M	-1.37	-2.08	-1.31	-42.3 M	109.3 M	47.7 M	81	62	95.7	100.0
102	1402/10/02	42,700	-0.47	1.0 B	236.0 K	0.41	0.24	9.3 M	16.6 M	25.0 M	20.7 M	31.0 M	31.2 M	-2.24	-1.87	-1.25	-42.9 M	128.1 M	152.2 M	103	48	94.0	98.2
103	1402/09/29	42,800	-2.28	3.2 B	735.9 K	1.39	0.74	19.3 M	20.4 M	26.2 M	53.9 M	29.7 M	31.2 M	-2.8	-1.46	-1.19	-100.3 M	145.5 M	169.1 M	157	58	96.0	99.1
104	1402/09/28	43,750	-2.45	3.0 B	695.0 K	1.31	0.69	15.1 M	20.6 M	26.2 M	32.2 M	25.5 M	30.7 M	-2.14	-1.24	-1.17	908.5 M	141.7 M	157.4 M	195	63	96.5	66.7
105	1402/09/27	44,600	-2.19	2.5 B	547.7 K	1.03	0.5	15.8 M	21.1 M	27.4 M	31.5 M	26.3 M	30.5 M	-1.99	-1.25	-1.11	-176.7 M	-58.7 M	137.2 M	144	78	92.8	100.0
106	1402/09/25	45,250	0.22	1.7 B	373.2 K	0.57	0.32	29.5 M	20.8 M	29.2 M	19.6 M	24.7 M	31.5 M	1.5	-1.19	-1.08	51.7 M	-46.8 M	140.7 M	57	83	98.7	95.6
107	1402/09/22	45,300	2.03	2.2 B	496.3 K	0.72	0.42	51.6 M	22.4 M	29.1 M	21.1 M	31.1 M	33.2 M	2.44	-1.39	-1.14	44.5 M	-77.4 M	137.7 M	43	103	99.0	97.0
108	1402/09/21	43,900	-1.01	2.4 B	534.9 K	0.62	0.44	20.1 M	20.7 M	29.0 M	26.2 M	33.3 M	34.0 M	-1.31	-1.61	-1.17	-119.4 M	-104.7 M	147.6 M	109	88	92.1	97.1
109	1402/09/20	44,000	-2.55	3.1 B	705.2 K	0.8	0.56	16.1 M	25.7 M	29.5 M	34.1 M	37.1 M	34.4 M	-2.12	-1.44	-1.17	-93.7 M	-44.8 M	152.0 M	185	90	95.3	98.3
110	1402/09/19	45,050	-3.64	2.5 B	546.4 K	0.62	0.43	15.3 M	29.7 M	31.9 M	23.0 M	31.7 M	35.6 M	-1.51	-1.07	-1.12	-117.1 M	51.3 M	169.2 M	154	107	95.3	100.0
111	1402/09/18	45,500	-3.81	4.6 B	974.6 K	1.24	0.77	31.5 M	30.7 M	32.2 M	57.0 M	30.8 M	35.4 M	-1.81	-1.0	-1.1	-101.2 M	99.4 M	208.5 M	140	79	96.7	98.9
112	1402/09/15	45,900	-2.13	3.3 B	694.7 K	0.79	0.55	22.3 M	25.5 M	32.5 M	31.0 M	25.0 M	34.2 M	-1.39	1.02	-1.05	-92.0 M	127.5 M	237.2 M	143	106	97.0	99.8
113	1402/09/14	46,650	-0.32	6.7 B	1.4 M	1.72	1.07	49.2 M	22.2 M	33.1 M	42.9 M	26.2 M	34.2 M	1.15	-1.18	-1.03	180.1 M	215.6 M	227.4 M	131	146	96.5	93.8
114	1402/09/13	47,350	3.72	3.7 B	782.2 K	0.78	0.54	34.3 M	19.4 M	33.6 M	17.5 M	25.0 M	33.2 M	1.95	-1.28	1.01	386.9 M	162.9 M	395.7 M	106	185	99.3	88.7
115	1402/09/12	45,700	0.99	2.6 B	564.0 K	0.41	0.38	18.3 M	20.9 M	35.8 M	19.4 M	28.6 M	34.3 M	-1.06	-1.37	1.04	123.3 M	51.0 M	705.9 M	137	123	97.3	92.5
116	1402/09/11	44,900	-0.44	2.1 B	457.0 K	0.25	0.31	11.1 M	24.5 M	36.3 M	15.7 M	32.5 M	34.7 M	-1.41	-1.33	1.05	39.1 M	29.0 M	726.6 M	180	125	96.6	94.7
117	1402/09/08	44,850	-4.78	5.3 B	1.2 M	0.64	0.78	15.4 M	29.8 M	37.6 M	36.2 M	35.0 M	35.1 M	-2.34	-1.18	1.07	348.8 M	430.7 M	718.0 M	332	132	97.2	90.6
118	1402/09/07	45,900	-4.77	5.5 B	1.2 M	0.67	0.75	26.7 M	35.6 M	39.5 M	37.0 M	34.0 M	34.6 M	-1.39	1.05	1.14	-83.5 M	419.8 M	704.3 M	198	145	95.6	97.1
119	1402/09/06	47,500	-0.84	7.9 B	1.6 M	1.01	1.08	33.2 M	35.3 M	40.7 M	30.6 M	33.4 M	34.1 M	1.09	1.06	1.19	-172.7 M	369.9 M	884.1 M	226	251	95.6	97.8
120	1402/09/05	48,900	5.96	11.4 B	2.4 M	1.51	1.69	34.0 M	36.6 M	41.2 M	37.6 M	33.0 M	34.6 M	-1.11	1.11	1.19	13.5 M	505.1 M	880.8 M	321	290	95.5	95.4
121	1402/09/04	46,250	6.94	13.0 B	2.8 M	2.02	1.96	39.9 M	40.8 M	41.6 M	34.8 M	34.5 M	33.9 M	1.15	1.18	1.23	2.0 B	481.0 M	906.0 M	318	306	97.6	81.9
122	1402/09/01	44,000	4.14	5.0 B	1.2 M	0.84	0.83	50.2 M	36.7 M	41.7 M	28.5 M	39.4 M	36.0 M	1.76	-1.08	1.16	294.5 M	70.2 M	641.2 M	98	162	98.4	92.5
123	1402/08/30	41,900	-3.79	3.2 B	768.6 K	0.56	0.56	19.5 M	34.3 M	40.7 M	31.3 M	43.4 M	36.4 M	-1.61	-1.27	1.12	-333.2 M	59.7 M	594.4 M	129	91	77.5	87.7
124	1402/08/29	43,200	-3.03	4.1 B	943.8 K	0.61	0.71	43.3 M	37.6 M	41.6 M	25.8 M	44.7 M	36.1 M	1.68	-1.19	1.15	503.2 M	120.2 M	603.8 M	92	135	96.8	84.6
125	1402/08/28	43,900	2.21	10.0 B	2.2 M	1.82	1.82	50.4 M	43.8 M	41.0 M	45.5 M	52.7 M	36.3 M	1.11	-1.21	1.13	-106.5 M	69.5 M	583.5 M	192	215	96.9	98.0
126	1402/08/27	43,250	1.05	8.0 B	1.9 M	1.75	1.56	28.1 M	37.7 M	39.8 M	64.9 M	48.9 M	34.9 M	-2.31	-1.3	1.14	-7.1 M	224.6 M	549.1 M	275	119	96.5	96.6
127	1402/08/24	42,400	-4.5	4.5 B	1.0 M	1.1	0.89	32.1 M	44.2 M	40.8 M	49.9 M	37.1 M	33.6 M	-1.55	1.19	1.21	242.3 M	320.5 M	564.8 M	124	75	88.7	83.3
128	1402/08/23	44,000	-3.61	3.4 B	767.6 K	0.56	0.66	42.1 M	48.4 M	41.3 M	39.3 M	34.6 M	32.2 M	1.07	1.4	1.28	-31.0 M	214.5 M	588.7 M	75	81	92.6	93.5
129	1402/08/22	45,050	3.56	8.4 B	1.8 M	1.11	1.7	114.5 M	49.8 M	40.6 M	65.4 M	31.2 M	31.5 M	1.75	1.6	1.29	249.8 M	930.0 M	560.0 M	65	110	88.7	85.7
130	1402/08/21	43,200	-3.89	2.8 B	638.3 K	0.37	0.59	20.1 M	51.0 M	37.0 M	16.9 M	27.2 M	29.3 M	1.19	1.88	1.27	668.9 M	2.2 B	521.1 M	113	95	81.9	57.9
131	1402/08/20	45,000	0.78	4.6 B	1.0 M	0.6	0.99	41.7 M	53.4 M	37.6 M	20.8 M	28.5 M	30.3 M	2.01	1.87	1.24	472.7 M	2.2 B	465.9 M	83	144	75.6	65.3
132	1402/08/17	43,900	1.39	2.3 B	509.8 K	0.28	0.5	46.7 M	51.5 M	36.8 M	33.1 M	29.8 M	30.6 M	1.41	1.73	1.2	-287.9 M	2.1 B	441.7 M	42	68	86.1	98.8
133	1402/08/16	43,400	6.9	12.1 B	2.8 M	1.59	3.16	49.5 M	46.9 M	35.7 M	27.5 M	28.6 M	30.3 M	1.8	1.64	1.18	3.5 B	2.1 B	464.2 M	226	278	92.3	63.0
134	1402/08/15	41,500	5.2	13.4 B	3.3 M	2.68	4.51	83.7 M	46.0 M	32.8 M	36.4 M	28.8 M	30.5 M	2.3	1.6	1.08	6.6 B	2.1 B	285.9 M	147	157	91.8	42.6
135	1402/08/14	39,000	-3.82	3.7 B	950.1 K	0.84	1.32	31.4 M	35.1 M	26.9 M	27.4 M	28.0 M	29.1 M	1.15	1.25	-1.08	537.7 M	750.5 M	-39.4 M	106	102	88.8	74.5
136	1402/08/13	40,050	1.39	3.7 B	909.8 K	0.57	1.32	32.4 M	34.3 M	25.2 M	26.9 M	26.8 M	29.6 M	1.21	1.28	-1.17	-132.5 M	746.7 M	-119.0 M	102	128	89.6	93.2
137	1402/08/10	38,900	-0.89	4.3 B	1.1 M	0.75	1.67	27.0 M	35.4 M	23.8 M	24.9 M	39.5 M	29.6 M	1.08	-1.12	-1.24	74.7 M	123.3 M	-109.0 M	144	153	90.7	89.0
138	1402/08/09	39,350	6.93	9.9 B	2.5 M	2.61	4.57	46.9 M	35.7 M	23.0 M	27.7 M	44.4 M	30.1 M	1.69	-1.24	-1.31	3.5 B	-19.9 M	-114.8 M	170	161	80.2	44.9
139	1402/08/08	36,800	2.22	2.5 B	679.6 K	0.79	1.28	32.3 M	27.1 M	19.9 M	41.6 M	49.2 M	31.6 M	-1.29	-1.81	-1.59	-238.7 M	-751.4 M	-300.4 M	61	53	78.7	88.2
140	1402/08/07	36,000	0.28	1.6 B	444.6 K	0.52	0.81	20.8 M	24.1 M	18.9 M	14.0 M	44.4 M	30.8 M	1.48	-1.84	-1.63	518.6 M	-683.9 M	-299.0 M	58	49	75.3	42.9
141	1402/08/06	35,900	-6.87	11.4 B	3.2 M	7.53	7.58	38.2 M	24.3 M	18.9 M	151.2 M	45.0 M	32.8 M	-3.96	-1.85	-1.74	-3.2 B	-946.8 M	-340.5 M	101	47	33.8	62.3
142	1402/08/03	38,300	-1.29	1.4 B	353.9 K	0.7	0.85	11.2 M	22.1 M	18.0 M	27.7 M	27.4 M	27.2 M	-2.47	-1.24	-1.51	-641.5 M	-235.4 M	-183.2 M	44	41	36.2	83.2
143	1402/08/02	38,100	-2.06	747.7 M	192.7 K	0.35	0.46	15.4 M	27.6 M	18.4 M	12.7 M	24.7 M	26.5 M	1.21	1.12	-1.44	-146.2 M	36.8 M	-150.0 M	31	49	63.7	83.3
144	1402/08/01	39,000	-2.13	605.0 M	155.5 K	0.27	0.35	14.0 M	27.0 M	18.2 M	11.1 M	25.4 M	26.4 M	1.26	1.06	-1.45	98.8 M	-55.0 M	-140.6 M	38	39	87.7	71.4
145	1402/07/30	39,700	-0.63	1.6 B	393.3 K	0.65	0.9	20.3 M	25.6 M	19.4 M	23.8 M	26.3 M	27.5 M	-1.17	-1.02	-1.41	-795.8 M	-180.4 M	-109.7 M	37	65	47.9	98.7
146	1402/07/29	39,200	0.13	4.1 B	1.0 M	2.4	2.57	30.0 M	25.9 M	19.4 M	47.6 M	29.3 M	27.2 M	-1.59	-1.13	-1.41	307.8 M	-108.3 M	-64.3 M	134	78	99.0	91.4
147	1402/07/26	39,200	2.22	3.0 B	754.2 K	2.29	2.06	39.8 M	21.4 M	18.4 M	19.0 M	21.9 M	25.4 M	2.1	-1.02	-1.38	719.3 M	-171.9 M	-76.6 M	69	107	93.1	68.8
148	1402/07/25	38,700	2.93	1.7 B	440.3 K	1.66	1.24	16.8 M	15.2 M	17.4 M	20.2 M	23.1 M	25.5 M	-1.2	-1.51	-1.46	-605.3 M	-283.5 M	-111.5 M	53	74	52.9	88.7
149	1402/07/24	37,500	1.63	992.0 M	263.7 K	1.03	0.75	7.7 M	13.5 M	17.1 M	20.2 M	23.1 M	24.8 M	-2.64	-1.71	-1.45	-528.2 M	-166.1 M	-73.3 M	50	45	38.6	91.8
150	1402/07/23	37,100	-0.93	2.1 B	574.5 K	1.95	1.72	24.0 M	14.4 M	17.3 M	46.5 M	20.7 M	24.6 M	-1.93	-1.44	-1.42	-435.2 M	-43.6 M	-48.9 M	67	44	76.0	96.5
151	1402/07/22	37,200	-3.38	307.0 M	82.0 K	0.25	0.24	7.4 M	11.8 M	16.6 M	7.3 M	20.7 M	23.5 M	1.02	-1.76	-1.41	-10.1 M	-167.5 M	-27.1 M	37	39	89.0	92.3
152	1402/07/19	38,400	0.39	1.1 B	286.0 K	0.88	0.8	15.2 M	11.7 M	16.9 M	21.2 M	23.2 M	23.9 M	-1.39	-1.98	-1.42	161.5 M	-152.2 M	-27.6 M	65	39	89.6	74.9
153	1402/07/18	38,750	0.65	460.6 M	120.4 K	0.28	0.33	8.0 M	11.5 M	17.0 M	15.7 M	23.9 M	24.9 M	-1.98	-2.08	-1.47	-18.4 M	-192.5 M	-36.6 M	53	28	91.7	95.7
154	1402/07/17	38,650	4.46	825.8 M	214.4 K	0.49	0.54	12.7 M	14.1 M	17.0 M	12.1 M	30.5 M	25.1 M	1.05	-2.16	-1.48	84.3 M	-229.2 M	-39.7 M	62	58	95.5	85.3
155	1402/07/16	37,550	-5.06	2.9 B	771.6 K	1.82	1.98	12.4 M	13.8 M	18.0 M	34.9 M	33.7 M	26.8 M	-2.82	-2.44	-1.49	-1.1 B	-288.1 M	-43.2 M	143	81	62.1	99.0
156	1402/07/15	39,000	-3.11	1.0 B	261.5 K	0.52	0.67	9.7 M	15.8 M	19.1 M	22.6 M	38.6 M	27.1 M	-2.34	-2.43	-1.42	66.3 M	-139.4 M	11.7 M	91	36	85.3	78.9
157	1402/07/12	40,100	-0.12	1.0 B	249.1 K	0.49	0.6	13.9 M	19.0 M	19.5 M	25.8 M	36.4 M	26.6 M	-1.87	-1.92	-1.37	-40.1 M	-173.3 M	1.3 M	68	38	94.0	98.0
158	1402/07/10	40,200	-0.74	2.6 B	646.7 K	1.53	1.43	20.9 M	20.3 M	19.9 M	56.1 M	33.2 M	27.8 M	-2.69	-1.63	-1.4	-202.0 M	-160.9 M	-10.2 M	114	46	91.6	99.4
159	1402/07/09	40,000	-1.96	972.0 M	240.1 K	0.46	0.51	10.4 M	18.9 M	20.3 M	23.2 M	26.2 M	30.2 M	-2.22	-1.39	-1.49	-210.1 M	-112.1 M	-13.0 M	71	41	76.3	97.9
160	1402/07/08	41,050	-2.61	3.0 B	725.2 K	1.74	1.42	19.6 M	24.3 M	21.0 M	54.8 M	28.4 M	29.9 M	-2.79	-1.17	-1.42	-311.3 M	73.5 M	-38.8 M	135	54	89.5	100.0
161	1402/07/05	41,750	0.0	2.7 B	645.8 K	2.0	1.23	25.6 M	25.4 M	21.8 M	26.6 M	22.6 M	31.2 M	-1.04	1.12	-1.43	-103.1 M	158.1 M	-179.8 M	99	99	93.1	96.9
162	1402/07/04	41,650	0.24	1.2 B	280.6 K	0.91	0.51	25.1 M	24.8 M	20.8 M	16.3 M	20.2 M	31.8 M	1.54	1.23	-1.53	22.0 M	191.1 M	-273.7 M	45	68	96.4	94.6
163	1402/07/03	41,300	0.0	935.0 M	225.1 K	0.75	0.4	13.0 M	23.9 M	20.8 M	14.0 M	20.0 M	32.2 M	-1.07	1.2	-1.55	41.8 M	190.8 M	-320.2 M	72	64	100.0	95.5
164	1402/07/01	41,700	1.71	3.1 B	759.1 K	4.17	1.37	41.0 M	22.9 M	21.2 M	35.8 M	18.8 M	32.3 M	1.15	1.22	-1.52	717.9 M	214.2 M	-315.2 M	76	67	99.4	76.5
165	1402/06/29	40,850	-0.73	694.1 M	169.2 K	0.83	0.26	17.7 M	15.3 M	19.9 M	14.9 M	13.6 M	31.0 M	1.19	1.12	-1.55	111.9 M	62.6 M	-385.0 M	39	39	99.6	83.5
166	1402/06/28	41,000	-0.73	758.1 M	184.2 K	0.8	0.24	21.7 M	13.9 M	20.5 M	16.2 M	14.8 M	33.1 M	1.34	-1.06	-1.62	61.7 M	40.4 M	-440.8 M	35	43	100.0	91.9
167	1402/06/27	41,050	-0.85	816.1 M	197.5 K	0.66	0.25	19.4 M	13.8 M	24.5 M	14.5 M	15.9 M	32.0 M	1.34	-1.16	-1.31	20.6 M	24.2 M	90.6 M	42	55	100.0	97.5
168	1402/06/26	41,250	1.23	826.2 M	199.5 K	0.61	0.25	10.3 M	14.4 M	24.1 M	9.5 M	21.3 M	32.5 M	1.09	-1.48	-1.35	158.7 M	16.2 M	94.5 M	78	68	97.6	78.4
169	1402/06/22	40,500	-0.25	649.6 M	159.4 K	0.36	0.2	13.0 M	14.4 M	24.1 M	15.1 M	25.0 M	32.3 M	-1.16	-1.73	-1.34	-39.9 M	-31.5 M	84.1 M	47	43	93.9	100.0
170	1402/06/21	40,200	-0.86	1.1 B	273.3 K	0.53	0.32	11.9 M	17.9 M	23.8 M	21.0 M	30.3 M	32.9 M	-1.76	-1.69	-1.38	841.5 K	-20.9 M	75.6 M	88	50	94.6	94.5
171	1402/06/20	40,600	1.37	1.3 B	324.3 K	0.64	0.38	16.7 M	21.1 M	23.9 M	20.6 M	34.5 M	34.1 M	-1.23	-1.63	-1.42	-19.2 M	-12.4 M	60.3 M	75	62	95.5	97.0
172	1402/06/19	39,700	-2.58	2.2 B	543.0 K	0.99	0.64	17.8 M	21.0 M	23.6 M	44.4 M	33.4 M	34.0 M	-2.49	-1.59	-1.44	-19.7 M	-36.7 M	55.9 M	121	49	99.1	100.0
173	1402/06/18	40,400	-5.28	1.3 B	329.2 K	0.43	0.38	11.6 M	22.1 M	23.0 M	24.3 M	34.6 M	33.8 M	-2.09	-1.57	-1.47	-79.5 M	-86.8 M	-25.9 M	102	52	88.2	94.2
174	1402/06/14	42,150	0.0	3.2 B	751.1 K	1.02	0.88	30.6 M	24.2 M	22.9 M	39.0 M	47.5 M	33.3 M	-1.28	-1.96	-1.45	13.2 M	-122.4 M	-25.7 M	100	78	95.4	95.0
175	1402/06/13	42,050	0.0	2.7 B	635.4 K	0.7	0.73	29.4 M	23.6 M	22.0 M	43.9 M	42.5 M	31.4 M	-1.49	-1.8	-1.43	43.0 M	-270.3 M	-10.3 M	91	60	100.0	98.4
176	1402/06/12	42,100	1.2	1.2 B	279.7 K	0.27	0.32	15.5 M	24.1 M	21.6 M	17.0 M	46.1 M	30.3 M	-1.1	-1.91	-1.41	-140.5 M	-905.3 M	77.7 M	67	69	88.1	100.0
177	1402/06/11	41,900	-0.95	3.1 B	735.7 K	0.7	0.85	21.9 M	22.7 M	21.5 M	47.7 M	48.4 M	30.7 M	-2.18	-2.13	-1.43	-270.6 M	-1.3 B	90.6 M	127	64	91.0	99.8
178	1402/06/08	41,600	-5.67	5.9 B	1.4 M	1.58	1.71	23.3 M	22.7 M	21.8 M	98.8 M	43.3 M	31.0 M	-4.24	-1.91	-1.42	-257.2 M	-1.4 B	78.6 M	235	58	92.8	97.2
179	1402/06/07	44,000	1.03	2.9 B	649.1 K	0.77	0.82	27.8 M	22.5 M	21.6 M	24.2 M	33.3 M	28.6 M	1.15	-1.48	-1.32	-726.5 M	-1.3 B	110.1 M	66	106	64.1	89.5
180	1402/06/06	43,050	-2.05	6.5 B	1.5 M	1.6	2.03	32.2 M	19.9 M	21.5 M	56.7 M	31.7 M	27.9 M	-1.76	-1.6	-1.3	-3.1 B	-1.3 B	145.0 M	98	111	48.6	96.8
181	1402/06/05	43,350	-0.23	4.0 B	909.1 K	0.69	1.29	12.1 M	19.8 M	20.7 M	35.8 M	31.5 M	26.1 M	-2.97	-1.59	-1.26	-2.0 B	-885.8 M	250.7 M	124	97	37.4	87.0
182	1402/06/04	43,500	3.33	3.5 B	796.0 K	0.64	1.16	21.6 M	33.4 M	20.8 M	26.3 M	26.7 M	25.6 M	-1.22	1.25	-1.23	-908.5 M	1.6 B	315.1 M	98	115	61.3	87.6
183	1402/06/01	41,900	3.2	2.4 B	573.6 K	0.48	0.86	23.3 M	32.2 M	20.5 M	20.5 M	26.9 M	25.9 M	1.14	1.2	-1.26	140.7 M	1.8 B	295.7 M	79	83	76.2	70.4
184	1402/05/31	40,750	-4.23	1.9 B	468.8 K	0.38	0.72	12.5 M	30.8 M	20.1 M	17.0 M	25.4 M	26.0 M	-1.36	1.21	-1.29	-676.7 M	1.8 B	254.9 M	94	109	61.8	97.3
185	1402/05/30	41,650	-1.65	8.1 B	1.9 M	1.86	3.37	23.9 M	30.0 M	20.1 M	47.8 M	28.7 M	26.2 M	-2.0	1.05	-1.3	-1.0 B	1.9 B	279.6 M	282	162	82.8	95.1
186	1402/05/29	42,450	6.93	12.1 B	2.9 M	5.46	5.92	74.1 M	29.9 M	19.6 M	11.4 M	25.4 M	23.5 M	6.51	1.18	-1.2	10.7 B	2.0 B	336.5 M	162	116	98.9	10.9
187	1402/05/28	39,500	-3.3	1.7 B	434.0 K	0.77	0.9	14.5 M	15.7 M	15.2 M	27.7 M	28.8 M	26.7 M	-1.91	-1.84	-1.75	99.2 M	-114.6 M	-421.7 M	108	53	90.8	85.0
188	1402/05/25	41,300	-0.48	1.2 B	281.8 K	0.45	0.57	12.2 M	14.3 M	15.3 M	12.1 M	30.5 M	26.4 M	1.01	-2.13	-1.72	-51.1 M	-465.8 M	-454.7 M	86	91	91.1	95.5
189	1402/05/24	41,300	-5.82	2.5 B	609.1 K	1.02	1.21	15.3 M	14.8 M	15.9 M	35.1 M	32.1 M	27.0 M	-2.3	-2.16	-1.7	-208.2 M	-470.5 M	-434.1 M	152	72	91.8	100.0
190	1402/05/23	43,550	-5.22	4.2 B	948.3 K	1.59	1.97	20.5 M	14.4 M	16.3 M	49.9 M	26.2 M	27.0 M	-2.44	-1.82	-1.65	-306.8 M	-364.7 M	-485.3 M	185	82	91.1	98.5
191	1402/05/22	46,200	-2.43	1.6 B	352.4 K	0.59	0.63	12.3 M	14.6 M	16.2 M	20.7 M	21.6 M	25.7 M	-1.67	-1.47	-1.58	-106.1 M	57.2 M	-519.0 M	117	75	89.2	95.8
192	1402/05/21	47,200	-6.9	3.0 B	628.0 K	1.03	0.93	8.6 M	14.9 M	17.2 M	36.3 M	22.2 M	28.7 M	-4.24	-1.49	-1.66	-1.7 B	102.0 M	-808.1 M	154	82	44.3	100.0
193	1402/05/18	50,000	-5.3	2.9 B	563.5 K	0.99	0.74	15.7 M	18.1 M	21.9 M	22.6 M	24.0 M	31.3 M	-1.44	-1.33	-1.43	-74.5 M	331.1 M	-746.5 M	172	123	94.7	97.3
194	1402/05/17	51,900	0.97	2.5 B	480.3 K	0.94	0.61	13.1 M	19.1 M	24.2 M	13.8 M	23.8 M	32.0 M	-1.05	-1.24	-1.32	320.7 M	420.8 M	-953.9 M	189	156	97.5	84.8
195	1402/05/16	51,950	2.57	4.9 B	948.8 K	2.44	1.21	20.0 M	21.3 M	25.1 M	21.2 M	24.4 M	33.2 M	-1.06	-1.15	-1.32	1.8 B	351.0 M	-1.1 B	244	145	100.0	63.0
196	1402/05/15	50,150	-4.11	1.9 B	380.8 K	1.05	0.43	14.6 M	19.8 M	25.7 M	28.8 M	25.7 M	32.8 M	-1.97	-1.3	-1.28	118.0 M	-213.1 M	-1.3 B	87	40	65.8	59.7
197	1402/05/14	52,250	-1.51	3.5 B	661.1 K	2.1	0.71	30.1 M	19.1 M	29.3 M	55.8 M	25.4 M	31.4 M	-1.85	-1.33	-1.07	-511.1 M	-375.2 M	-1.1 B	98	62	85.2	100.0
198	1402/05/10	52,000	1.46	2.0 B	373.1 K	1.33	0.37	22.1 M	14.1 M	29.2 M	20.7 M	21.9 M	30.9 M	1.07	-1.55	-1.06	373.6 M	-532.2 M	-1.2 B	88	76	98.2	79.3
199	1402/05/09	51,950	3.08	984.1 M	192.1 K	0.7	0.18	20.2 M	10.5 M	27.7 M	9.7 M	21.9 M	32.1 M	2.07	-2.09	-1.16	-28.2 M	-742.0 M	-1.4 B	44	94	90.1	93.0
200	1402/05/08	50,850	-1.17	1.7 B	336.4 K	1.3	0.3	9.2 M	9.3 M	27.1 M	24.2 M	24.4 M	32.4 M	-2.64	-2.63	-1.19	-1.0 B	-773.0 M	-1.5 B	74	70	40.0	100.0
201	1402/05/07	52,200	-0.1	1.3 B	258.3 K	0.58	0.22	9.5 M	11.1 M	28.6 M	26.0 M	22.0 M	32.6 M	-2.75	-1.98	-1.14	-692.8 M	-542.8 M	-1.4 B	67	51	47.8	99.9
202	1402/05/04	52,100	-2.71	2.2 B	414.1 K	0.91	0.32	10.4 M	11.7 M	30.4 M	37.2 M	32.6 M	33.1 M	-3.59	-2.78	-1.09	-1.3 B	-1.3 B	-1.4 B	76	56	36.4	96.3
203	1402/05/03	53,250	-1.11	1.1 B	200.4 K	0.4	0.15	6.4 M	13.3 M	32.6 M	20.2 M	29.5 M	32.7 M	-3.16	-2.22	-1.0	-675.6 M	-1.2 B	-902.6 M	62	53	37.0	100.0
204	1402/05/02	53,800	0.19	901.4 M	167.4 K	0.27	0.11	10.8 M	16.3 M	32.3 M	14.6 M	29.2 M	32.4 M	-1.35	-1.8	-1.0	-183.2 M	-944.6 M	-949.3 M	60	57	72.1	92.5
205	1402/05/01	53,000	-1.03	1.3 B	251.0 K	0.37	0.16	17.4 M	18.5 M	32.7 M	14.8 M	31.3 M	32.8 M	1.18	-1.69	-1.01	133.3 M	-1.2 B	-974.5 M	73	77	94.2	84.4
206	1402/04/31	53,450	-6.8	6.5 B	1.2 M	1.44	0.78	12.2 M	19.2 M	32.5 M	57.6 M	31.6 M	35.3 M	-4.74	-1.65	-1.09	-4.5 B	-1.4 B	-1.5 B	163	112	30.7	100.0
207	1402/04/28	56,100	-3.03	2.5 B	442.6 K	0.34	0.26	17.2 M	22.6 M	33.2 M	23.3 M	33.3 M	34.8 M	-1.35	-1.48	-1.05	-559.6 M	-1.7 B	-1.3 B	115	109	77.9	100.0
208	1402/04/27	58,650	4.17	2.6 B	456.6 K	0.27	0.26	23.8 M	32.4 M	35.7 M	23.1 M	39.3 M	36.3 M	1.03	-1.21	-1.02	360.6 M	-1.6 B	-1.2 B	107	95	96.5	82.9
209	1402/04/26	55,700	-6.93	4.3 B	768.1 K	0.44	0.43	24.1 M	36.1 M	35.6 M	31.0 M	38.6 M	35.3 M	-1.29	-1.07	1.01	-1.2 B	-2.5 B	-1.2 B	124	136	69.0	97.5
210	1402/04/25	58,800	-6.22	3.1 B	523.6 K	0.29	0.28	22.2 M	36.5 M	35.8 M	23.4 M	38.7 M	35.0 M	-1.05	-1.06	1.02	-980.9 M	-3.0 B	-1.3 B	97	134	68.7	100.0
211	1402/04/24	62,500	-6.3	12.5 B	2.0 M	1.04	0.93	23.9 M	36.3 M	35.1 M	48.8 M	37.3 M	34.8 M	-2.04	-1.03	1.01	-5.9 B	-3.0 B	-1.3 B	242	239	46.3	93.4
212	1402/04/21	65,500	1.24	19.0 B	2.9 M	1.72	1.28	45.9 M	44.0 M	41.3 M	45.8 M	31.6 M	36.3 M	1.0	1.39	1.14	-423.0 M	-885.0 M	-295.3 M	373	383	90.0	92.2
213	1402/04/20	65,500	6.94	15.5 B	2.4 M	1.55	0.85	47.3 M	40.0 M	40.2 M	33.1 M	28.1 M	35.1 M	1.43	1.43	1.14	-4.2 B	-1.6 B	-460.9 M	191	400	58.3	85.5
214	1402/04/19	60,500	-3.74	6.1 B	998.8 K	0.62	0.35	23.4 M	30.2 M	46.0 M	33.2 M	29.4 M	40.8 M	-1.42	1.03	1.13	-3.6 B	-1.2 B	-295.0 M	85	168	32.5	91.1
215	1402/04/18	61,250	-2.23	4.9 B	779.0 K	0.46	0.25	26.1 M	28.5 M	47.4 M	21.2 M	28.7 M	40.1 M	1.23	-1.01	1.18	-635.6 M	-964.9 M	90.9 M	160	227	85.2	98.1
216	1402/04/17	63,250	6.93	16.0 B	2.6 M	1.66	0.82	56.0 M	31.4 M	48.8 M	23.3 M	30.6 M	41.5 M	2.4	1.03	1.18	4.4 B	-793.2 M	-644.3 M	276	472	96.6	68.8
217	1402/04/14	60,150	3.53	9.2 B	1.6 M	0.87	0.5	28.3 M	29.3 M	49.7 M	31.2 M	35.0 M	42.4 M	-1.1	-1.19	1.17	-3.8 B	-1.6 B	-685.5 M	183	287	56.1	97.1
218	1402/04/13	58,000	-4.84	10.7 B	1.8 M	1.13	0.6	17.5 M	34.5 M	51.1 M	45.2 M	34.5 M	42.0 M	-2.58	1.0	1.22	-2.6 B	730.2 M	-301.5 M	438	227	71.8	96.0
219	1402/04/12	60,100	-4.38	7.9 B	1.3 M	0.68	0.43	19.4 M	38.2 M	53.4 M	28.0 M	30.6 M	41.4 M	-1.45	1.25	1.29	-2.3 B	926.3 M	-173.6 M	255	257	62.6	91.2
220	1402/04/11	61,500	-0.49	8.0 B	1.3 M	0.57	0.42	50.2 M	40.2 M	53.5 M	33.2 M	32.2 M	41.9 M	1.51	1.25	1.28	222.8 M	1.2 B	-125.6 M	159	234	99.6	96.8
221	1402/04/10	62,000	4.03	10.7 B	1.7 M	0.9	0.57	52.2 M	36.4 M	53.4 M	39.0 M	39.7 M	41.6 M	1.34	-1.09	1.28	279.7 M	-935.3 M	-51.9 M	201	262	98.3	95.7
222	1402/04/07	59,800	6.98	17.1 B	2.9 M	1.41	0.97	50.9 M	33.3 M	52.0 M	28.8 M	39.8 M	41.7 M	1.77	-1.19	1.25	8.0 B	-989.6 M	-183.7 M	323	293	96.3	49.4
223	1402/04/06	55,300	-4.24	5.6 B	994.2 K	0.48	0.34	18.7 M	36.3 M	50.1 M	23.8 M	46.2 M	42.0 M	-1.27	-1.27	1.19	-1.6 B	-2.3 B	-598.5 M	206	230	69.5	98.5
224	1402/04/05	56,850	-6.96	15.8 B	2.7 M	1.49	0.96	33.0 M	37.6 M	50.9 M	34.5 M	42.7 M	42.3 M	-1.05	-1.14	1.2	-686.6 M	-1.9 B	-567.5 M	428	429	89.3	93.6
225	1402/04/04	60,900	-6.95	18.0 B	3.0 M	1.75	1.07	26.4 M	38.7 M	51.2 M	82.3 M	41.5 M	42.3 M	-3.12	-1.07	1.21	-10.7 B	-2.4 B	-546.0 M	279	219	40.9	100.0
226	1402/03/31	64,500	1.49	249.1 M	38.1 K	0.01	0.01	10.0 M	36.7 M	51.7 M	24.1 M	31.7 M	40.3 M	-2.42	1.16	1.28	7.8 M	-585.4 M	-6.5 M	25	10	100.0	96.9
227	1402/03/30	63,700	6.97	21.7 B	3.4 M	0.99	1.24	62.6 M	54.5 M	51.3 M	53.5 M	39.0 M	40.2 M	1.17	1.4	1.28	1.7 B	2.3 B	46.5 M	321	344	92.6	84.9
228	1402/03/29	60,600	1.51	6.7 B	1.1 M	0.19	0.41	27.3 M	46.8 M	49.5 M	17.0 M	34.4 M	38.9 M	1.6	1.36	1.27	282.8 M	1.2 B	-43.3 M	221	338	90.0	85.7
229	1402/03/28	59,000	-4.99	9.9 B	1.7 M	0.27	0.6	33.5 M	60.3 M	49.6 M	28.0 M	49.1 M	40.0 M	1.2	1.23	1.24	-3.1 B	998.3 M	-49.2 M	194	344	65.9	97.5
230	1402/03/27	61,600	1.9	13.6 B	2.2 M	0.31	0.79	25.4 M	65.0 M	49.3 M	29.0 M	48.7 M	40.7 M	-1.14	1.33	1.21	-1.8 B	2.4 B	-106.8 M	444	450	83.2	96.3
231	1402/03/24	60,700	6.96	46.7 B	7.7 M	1.33	3.07	98.2 M	73.5 M	50.2 M	59.2 M	51.9 M	41.5 M	1.66	1.41	1.21	14.5 B	-263.4 M	-151.1 M	468	531	98.4	67.3
232	1402/03/23	55,650	-5.28	26.3 B	4.6 M	0.88	1.98	34.5 M	70.0 M	44.3 M	31.0 M	49.0 M	38.8 M	1.11	1.43	1.14	-3.7 B	-2.4 B	-916.6 M	621	810	81.5	95.7
233	1402/03/22	59,000	6.98	83.7 B	14.3 M	5.66	8.07	80.8 M	89.1 M	45.1 M	74.2 M	51.9 M	39.5 M	1.09	1.72	1.14	-905.8 M	-918.4 M	-787.4 M	926	1,020	89.4	90.4
234	1402/03/21	55,150	6.98	7.3 B	1.3 M	0.54	0.7	557.9 M	95.3 M	34.3 M	13.2 M	32.9 M	30.7 M	42.42	2.89	1.12	4.1 B	-743.6 M	-975.9 M	13	237	100.0	43.0
235	1402/03/20	51,550	6.95	34.9 B	6.8 M	5.29	4.17	71.5 M	61.0 M	33.1 M	51.2 M	36.8 M	31.9 M	1.4	1.66	1.04	-15.3 B	-1.8 B	-940.7 M	220	607	45.0	88.9
236	1402/03/17	48,200	6.99	10.4 B	2.2 M	2.04	1.34	146.5 M	52.7 M	29.8 M	31.0 M	23.0 M	28.9 M	4.73	2.29	1.03	3.6 B	1.6 B	-308.2 M	71	219	100.0	65.2
237	1402/03/16	45,500	6.93	8.2 B	1.8 M	1.74	1.11	106.9 M	30.1 M	27.2 M	17.5 M	23.1 M	27.8 M	6.1	1.3	-1.02	3.9 B	382.2 M	-560.3 M	77	247	100.0	52.6
238	1402/03/13	42,550	0.59	2.2 B	518.8 K	0.46	0.3	27.2 M	20.6 M	25.4 M	16.6 M	29.0 M	28.1 M	1.64	-1.41	-1.11	-31.9 M	-457.8 M	-761.1 M	78	130	96.2	97.6
239	1402/03/10	41,850	-5.32	3.5 B	834.3 K	0.76	0.45	11.4 M	21.1 M	24.5 M	36.4 M	30.6 M	28.0 M	-3.21	-1.45	-1.14	-1.3 B	-649.4 M	-726.4 M	187	94	60.2	97.0
240	1402/03/09	44,300	1.84	4.7 B	1.1 M	0.97	0.57	42.1 M	21.7 M	25.8 M	17.9 M	27.9 M	27.6 M	2.35	-1.28	-1.07	1.7 B	-440.7 M	-384.9 M	106	154	94.3	58.4
241	1402/03/08	43,300	-3.13	4.5 B	1.0 M	0.71	0.53	11.3 M	19.6 M	25.2 M	38.9 M	27.9 M	27.1 M	-3.44	-1.42	-1.07	-2.4 B	-753.5 M	-443.4 M	184	114	46.2	98.4
242	1402/03/02	46,850	-0.11	8.4 B	1.8 M	1.45	0.89	22.5 M	26.2 M	25.9 M	35.3 M	29.1 M	26.9 M	-1.57	-1.11	-1.04	-297.9 M	-68.8 M	-328.7 M	359	237	96.4	100.0
243	1402/03/01	47,400	5.33	4.5 B	950.3 K	0.8	0.46	28.9 M	25.9 M	26.1 M	26.8 M	25.5 M	26.2 M	1.08	1.02	-1.0	-990.2 M	-33.0 M	-307.5 M	118	164	76.5	98.7
244	1402/02/31	45,200	-0.44	2.8 B	630.8 K	0.41	0.28	12.8 M	25.0 M	26.3 M	17.4 M	26.0 M	26.2 M	-1.37	-1.04	1.01	-255.5 M	197.9 M	-299.2 M	152	126	68.3	77.3
245	1402/02/30	45,550	-0.87	5.2 B	1.1 M	0.65	0.47	22.5 M	27.5 M	26.4 M	19.5 M	31.2 M	26.5 M	1.16	-1.14	-1.0	132.6 M	-604.2 M	-297.5 M	164	183	71.7	69.2
246	1402/02/27	46,100	6.96	12.8 B	2.8 M	1.62	1.15	39.8 M	27.4 M	27.4 M	37.5 M	34.7 M	26.4 M	1.06	-1.27	1.04	1.1 B	-1.2 B	-118.9 M	270	258	84.1	75.7
247	1402/02/25	42,800	-1.15	2.6 B	613.9 K	0.34	0.22	16.0 M	25.6 M	26.7 M	17.4 M	30.8 M	26.1 M	-1.09	-1.2	1.02	-118.7 M	-1.5 B	-215.9 M	157	151	95.1	99.6
248	1402/02/24	43,700	5.56	3.5 B	812.7 K	0.37	0.29	23.2 M	27.0 M	27.9 M	31.4 M	31.7 M	26.7 M	-1.35	-1.17	1.05	164.4 M	-1.7 B	123.2 M	152	107	100.0	95.3
249	1402/02/23	41,350	-6.97	10.1 B	2.4 M	1.0	0.87	27.1 M	28.3 M	27.7 M	41.8 M	31.1 M	26.5 M	-1.54	-1.1	1.04	-4.3 B	-2.7 B	294.0 M	213	240	57.3	99.7
250	1402/02/20	44,100	-6.96	9.5 B	2.1 M	0.91	0.75	24.0 M	31.9 M	27.1 M	37.2 M	30.5 M	26.1 M	-1.55	1.05	1.04	-2.7 B	-887.1 M	520.4 M	241	227	60.5	88.4
251	1402/02/19	48,000	3.45	12.1 B	2.6 M	1.15	0.83	33.1 M	30.2 M	26.6 M	25.2 M	28.9 M	26.0 M	1.31	1.04	1.02	-782.9 M	-891.7 M	739.8 M	266	380	72.7	79.2
252	1402/02/18	46,400	-6.92	5.3 B	1.1 M	0.46	0.34	25.1 M	27.6 M	26.2 M	25.9 M	27.1 M	26.9 M	-1.03	1.02	-1.03	-1.2 B	-1.0 B	905.0 M	157	197	73.9	95.5
253	1402/02/17	49,150	-6.91	14.1 B	2.8 M	1.17	0.74	30.1 M	26.5 M	25.0 M	29.5 M	26.9 M	27.4 M	1.02	-1.01	-1.09	-4.7 B	-813.1 M	1.1 B	291	455	62.3	95.5
254	1402/02/16	52,200	0.19	18.6 B	3.5 M	1.47	0.97	39.2 M	23.8 M	26.1 M	35.6 M	25.5 M	30.4 M	1.1	-1.07	-1.16	4.8 B	254.6 M	1.6 B	446	354	93.7	67.7
255	1402/02/13	52,600	1.06	9.3 B	1.8 M	0.77	0.5	18.9 M	23.0 M	25.8 M	27.1 M	23.8 M	30.0 M	-1.43	-1.03	-1.16	-2.7 B	392.5 M	1.4 B	351	344	71.2	100.0
256	1402/02/12	52,600	6.91	9.5 B	1.8 M	0.74	0.52	21.0 M	23.3 M	26.1 M	19.0 M	21.8 M	30.0 M	1.11	1.07	-1.15	-1.4 B	1.0 B	1.6 B	360	473	80.1	95.2
257	1402/02/11	49,000	-1.11	11.8 B	2.4 M	1.0	0.7	22.1 M	24.6 M	26.4 M	25.2 M	23.5 M	30.6 M	-1.14	1.05	-1.16	-114.9 M	1.3 B	1.7 B	473	419	88.3	89.3
258	1402/02/10	49,650	-0.7	12.3 B	2.5 M	0.98	0.74	18.2 M	25.4 M	26.6 M	23.4 M	22.8 M	30.6 M	-1.29	1.11	-1.15	661.8 M	1.4 B	1.6 B	611	447	90.2	84.9
259	1402/02/09	50,250	6.91	17.5 B	3.5 M	1.4	1.09	33.4 M	28.7 M	27.2 M	25.0 M	23.5 M	30.7 M	1.33	1.22	-1.13	5.5 B	1.1 B	1.5 B	524	478	100.0	68.4
260	1402/02/06	47,050	0.64	6.6 B	1.4 M	0.45	0.44	20.7 M	25.9 M	26.7 M	15.5 M	24.2 M	31.1 M	1.34	1.07	-1.17	526.3 M	-91.0 M	1.0 B	304	372	95.8	87.8
261	1402/02/05	46,250	4.05	11.9 B	2.5 M	0.78	0.81	28.8 M	29.5 M	26.7 M	27.3 M	25.3 M	32.1 M	1.05	1.17	-1.2	-62.1 M	544.6 M	823.0 M	400	424	96.7	97.2
262	1402/02/04	45,250	0.56	9.6 B	2.2 M	0.5	0.69	26.0 M	28.6 M	27.3 M	21.6 M	25.4 M	32.6 M	1.2	1.12	-1.2	125.6 M	382.1 M	842.5 M	353	419	96.1	94.8
263	1402/01/30	45,000	-0.77	13.6 B	3.0 M	0.74	1.02	30.7 M	31.4 M	27.5 M	26.2 M	27.5 M	33.1 M	1.17	1.14	-1.2	-824.2 M	1.7 B	953.4 M	398	499	89.6	95.7
264	1402/01/29	45,000	3.69	15.3 B	3.4 M	0.87	1.18	23.5 M	30.2 M	27.4 M	28.0 M	27.3 M	33.4 M	-1.19	1.1	-1.22	-220.6 M	2.6 B	1.1 B	627	535	96.5	98.0
265	1402/01/28	44,400	6.99	19.9 B	4.6 M	1.25	1.72	39.7 M	29.3 M	27.7 M	23.5 M	27.0 M	33.5 M	1.69	1.09	-1.21	3.7 B	2.7 B	1.3 B	471	637	94.1	75.4
266	1402/01/27	40,900	-0.73	13.2 B	3.2 M	0.72	1.25	23.9 M	24.8 M	27.1 M	28.3 M	29.1 M	34.3 M	-1.18	-1.17	-1.27	-874.6 M	2.3 B	1.3 B	431	396	78.1	84.7
267	1402/01/26	41,600	6.94	29.8 B	7.2 M	1.73	3.28	37.8 M	24.8 M	27.1 M	31.8 M	32.1 M	34.7 M	1.19	-1.29	-1.28	6.7 B	2.9 B	1.4 B	712	637	90.3	68.0
268	1402/01/22	39,250	-0.25	8.2 B	2.1 M	0.34	0.98	21.6 M	19.7 M	25.6 M	21.7 M	32.8 M	35.0 M	-1.0	-1.66	-1.37	3.6 B	2.0 B	1.0 B	364	198	96.2	52.4
269	1402/01/21	38,200	-2.43	9.3 B	2.4 M	0.41	1.15	17.4 M	24.0 M	25.7 M	26.1 M	44.5 M	35.4 M	-1.5	-1.86	-1.38	261.5 M	2.3 B	893.2 M	482	311	89.9	87.1
270	1402/01/20	39,000	-2.38	13.6 B	3.5 M	0.68	1.84	18.5 M	25.1 M	26.4 M	32.2 M	46.1 M	36.3 M	-1.74	-1.83	-1.37	1.7 B	2.6 B	875.9 M	657	325	89.3	76.7
271	1402/01/19	39,750	0.13	27.2 B	6.8 M	1.76	4.29	24.4 M	26.6 M	27.2 M	39.5 M	47.6 M	36.3 M	-1.62	-1.79	-1.33	2.5 B	2.5 B	776.3 M	987	545	88.6	79.4
272	1402/01/16	39,400	-6.08	24.6 B	6.2 M	2.19	4.8	17.0 M	27.9 M	27.7 M	34.1 M	50.7 M	35.3 M	-2.0	-1.82	-1.28	2.2 B	2.2 B	686.4 M	1,300	585	89.7	80.9
273	1402/01/15	39,900	-2.44	50.0 B	11.9 M	19.41	16.83	35.6 M	37.8 M	31.1 M	79.1 M	52.5 M	35.2 M	-2.22	-1.39	-1.13	4.9 B	1.2 B	582.5 M	1,324	533	94.2	84.4
274	1402/01/14	40,900	6.93	2.2 B	527.8 K	0.74	0.76	196.2 M	43.8 M	28.2 M	5.2 M	18.9 M	24.8 M	37.62	2.32	1.14	1.8 B	5.9 M	321.3 M	11	61	100.0	14.7
275	1402/01/09	38,250	6.99	1.2 B	301.9 K	0.35	0.44	577.3 M	31.3 M	27.1 M	4.6 M	23.2 M	25.3 M	125.16	1.35	1.07	956.3 M	-1.2 B	189.5 M	2	43	100.0	17.2
276	1402/01/08	35,750	6.88	1.3 B	371.2 K	0.35	0.54	165.9 M	24.4 M	26.4 M	7.3 M	26.6 M	25.7 M	22.59	-1.09	1.03	1.2 B	-2.0 B	120.7 M	8	14	100.0	7.7
277	1401/12/23	74,150	1.99	7.5 B	1.0 M	0.94	1.59	30.0 M	32.2 M	25.5 M	22.0 M	29.5 M	25.9 M	1.36	1.09	-1.01	-2.8 B	-2.2 B	7.4 M	115	282	46.0	82.9
278	1401/12/22	71,550	1.71	6.1 B	841.0 K	0.8	1.36	27.9 M	33.2 M	25.2 M	22.1 M	30.9 M	26.1 M	1.26	1.08	-1.04	-1.2 B	-1.2 B	130.6 M	134	225	61.2	81.2
279	1401/12/21	70,100	-0.28	7.1 B	1.0 M	0.98	1.71	16.8 M	33.7 M	24.9 M	31.8 M	31.5 M	26.1 M	-1.9	1.07	-1.05	-4.1 B	-425.0 M	181.1 M	107	186	25.3	83.5
280	1401/12/20	69,200	1.39	7.1 B	1.0 M	1.01	1.81	16.1 M	33.8 M	25.0 M	36.7 M	28.6 M	25.4 M	-2.27	1.18	-1.01	-3.1 B	1.1 B	395.3 M	172	161	39.0	83.1
281	1401/12/16	69,450	6.93	9.6 B	1.4 M	1.68	2.81	73.6 M	38.0 M	25.4 M	38.9 M	25.1 M	24.0 M	1.89	1.51	1.06	328.0 M	2.5 B	563.2 M	126	230	96.8	93.4
282	1401/12/15	65,500	2.83	7.8 B	1.2 M	1.72	2.7	34.8 M	29.2 M	22.2 M	25.9 M	19.1 M	21.9 M	1.35	1.53	1.02	2.3 B	2.6 B	533.3 M	212	195	94.3	64.4
283	1401/12/14	63,250	1.2	4.0 B	632.7 K	0.86	1.42	30.5 M	24.4 M	20.5 M	15.4 M	17.6 M	21.1 M	1.99	1.38	-1.03	2.5 B	2.0 B	410.4 M	128	94	96.8	35.8
284	1401/12/13	62,050	2.14	5.5 B	875.0 K	1.19	2.08	25.5 M	22.4 M	20.3 M	14.3 M	19.8 M	21.5 M	1.79	1.13	-1.06	3.6 B	1.7 B	338.1 M	214	134	100.0	35.0
285	1401/12/10	60,750	0.91	5.3 B	877.7 K	1.51	2.13	36.4 M	22.9 M	19.9 M	15.1 M	27.0 M	21.9 M	2.41	-1.18	-1.1	3.9 B	945.1 M	212.0 M	146	97	99.7	27.5
286	1401/12/09	60,200	-0.17	3.5 B	577.7 K	1.01	1.46	16.6 M	18.6 M	19.3 M	20.5 M	27.8 M	22.8 M	-1.24	-1.49	-1.18	895.3 M	120.9 M	-2.9 M	128	60	61.1	35.4
287	1401/12/08	60,250	-2.98	3.3 B	540.2 K	0.99	1.39	10.0 M	19.8 M	19.4 M	28.5 M	27.5 M	22.8 M	-2.86	-1.39	-1.18	-710.8 M	86.5 M	-48.3 M	123	68	37.7	59.5
288	1401/12/07	60,700	-4.11	4.9 B	795.6 K	1.84	2.19	19.7 M	20.4 M	20.2 M	25.0 M	26.3 M	22.6 M	-1.27	-1.29	-1.12	774.5 M	245.1 M	-17.6 M	179	110	71.2	55.6
289	1401/12/06	63,950	5.62	5.5 B	875.5 K	2.87	2.57	30.1 M	20.4 M	19.8 M	44.3 M	25.5 M	22.6 M	-1.47	-1.25	-1.14	-84.8 M	31.1 M	-82.7 M	140	97	76.0	77.5
290	1401/12/03	61,500	0.08	663.6 M	109.6 K	0.33	0.31	8.4 M	15.8 M	18.5 M	11.8 M	20.0 M	21.5 M	-1.41	-1.27	-1.17	-269.4 M	-110.9 M	-128.5 M	47	56	59.4	100.0
291	1401/12/02	61,000	-0.57	3.3 B	540.2 K	1.92	1.46	22.1 M	17.0 M	18.4 M	22.4 M	22.3 M	21.7 M	-1.01	-1.31	-1.18	723.2 M	-141.3 M	-121.1 M	138	104	91.8	70.0
292	1401/12/01	61,150	2.77	2.5 B	402.4 K	1.7	1.07	12.1 M	13.0 M	18.3 M	20.0 M	23.3 M	23.6 M	-1.65	-1.79	-1.29	82.2 M	-494.3 M	-212.7 M	109	62	53.6	50.3
293	1401/11/30	59,700	1.1	1.4 B	231.8 K	0.89	0.62	16.4 M	14.2 M	18.5 M	17.7 M	22.3 M	24.1 M	-1.08	-1.57	-1.3	-296.0 M	-570.8 M	-290.2 M	36	50	42.9	64.3
294	1401/11/26	59,550	-0.42	1.4 B	243.1 K	0.82	0.62	12.5 M	15.9 M	18.3 M	25.8 M	21.8 M	23.5 M	-2.07	-1.37	-1.28	-794.7 M	-554.8 M	-275.4 M	48	54	41.7	97.1
295	1401/11/25	59,150	-1.83	1.5 B	255.1 K	0.81	0.63	18.3 M	17.2 M	18.8 M	25.5 M	20.9 M	22.9 M	-1.39	-1.22	-1.22	-421.4 M	-364.5 M	-251.2 M	52	54	62.5	90.1
296	1401/11/24	59,950	-1.24	1.6 B	271.2 K	0.86	0.65	7.8 M	17.3 M	18.9 M	27.6 M	19.5 M	22.9 M	-3.55	-1.13	-1.21	-1.0 B	-234.2 M	-303.0 M	54	53	25.6	89.4
297	1401/11/23	60,650	0.66	1.1 B	181.2 K	0.59	0.42	16.9 M	18.5 M	19.2 M	16.1 M	18.8 M	22.3 M	1.05	-1.02	-1.16	-300.2 M	-79.8 M	-272.8 M	47	68	72.2	99.4
298	1401/11/19	60,300	0.5	2.1 B	352.7 K	1.0	0.79	21.7 M	17.3 M	19.0 M	18.6 M	18.6 M	22.7 M	1.17	-1.07	-1.2	-215.9 M	-42.9 M	-370.8 M	74	98	75.6	85.7
299	1401/11/18	58,950	1.11	2.5 B	420.1 K	1.19	0.93	18.5 M	19.3 M	18.7 M	20.5 M	19.6 M	22.2 M	-1.11	-1.01	-1.19	156.7 M	202.7 M	-413.7 M	95	78	69.7	63.5
300	1401/11/17	58,200	2.11	2.1 B	356.2 K	0.85	0.75	18.4 M	20.5 M	18.7 M	17.7 M	18.7 M	22.3 M	1.04	1.09	-1.19	230.1 M	378.2 M	-432.7 M	104	95	92.0	81.0
301	1401/11/16	56,300	-2.85	1.5 B	258.9 K	0.63	0.53	16.5 M	23.8 M	19.8 M	21.4 M	21.8 M	23.7 M	-1.3	1.09	-1.2	-269.8 M	243.1 M	-440.3 M	72	68	80.6	98.8
302	1401/11/12	59,000	0.85	807.2 M	139.3 K	0.3	0.26	10.0 M	23.7 M	20.1 M	13.9 M	21.4 M	24.0 M	-1.38	1.11	-1.19	-115.7 M	294.5 M	-439.1 M	66	56	82.1	96.4
303	1401/11/11	58,100	0.78	3.5 B	597.0 K	1.47	1.12	27.4 M	25.4 M	20.3 M	22.5 M	22.8 M	25.6 M	1.22	1.11	-1.26	1.0 B	298.2 M	-492.4 M	122	104	95.9	66.9
304	1401/11/10	58,100	2.38	2.3 B	406.6 K	1.0	0.71	24.5 M	22.1 M	19.8 M	16.0 M	23.6 M	25.5 M	1.53	-1.07	-1.29	1.0 B	-9.7 M	-566.8 M	90	73	93.9	49.8
305	1401/11/09	57,150	-3.95	3.9 B	689.7 K	2.09	1.17	33.8 M	19.6 M	20.2 M	28.1 M	25.6 M	26.1 M	1.2	-1.31	-1.29	-445.3 M	-416.7 M	-542.7 M	94	129	81.2	92.5
306	1401/11/08	60,000	-0.33	1.3 B	221.8 K	0.47	0.35	16.5 M	15.6 M	20.2 M	19.4 M	23.3 M	26.8 M	-1.17	-1.5	-1.32	-12.8 M	-352.1 M	-511.9 M	79	68	99.0	100.0
307	1401/11/05	59,600	-3.79	2.5 B	417.0 K	0.85	0.64	23.1 M	16.8 M	20.7 M	23.8 M	29.7 M	26.3 M	-1.03	-1.77	-1.27	-97.2 M	-571.2 M	-441.4 M	101	102	92.9	96.8
308	1401/11/04	62,050	0.32	1.9 B	299.6 K	0.63	0.45	12.3 M	15.8 M	20.8 M	27.5 M	30.6 M	26.7 M	-2.24	-1.94	-1.28	-527.2 M	-845.3 M	-399.2 M	98	63	64.9	93.4
309	1401/11/03	61,150	-2.24	2.5 B	408.0 K	0.78	0.62	13.2 M	16.0 M	21.1 M	27.4 M	27.2 M	26.5 M	-2.07	-1.7	-1.25	-1.0 B	-739.9 M	-361.2 M	115	92	60.3	99.9
310	1401/11/02	62,800	-0.55	1.9 B	307.1 K	0.54	0.47	13.7 M	17.8 M	21.4 M	19.0 M	24.6 M	26.0 M	-1.39	-1.38	-1.21	-122.2 M	-601.9 M	-316.5 M	126	97	89.6	96.0
311	1401/11/01	63,050	-4.54	5.8 B	924.2 K	1.97	1.45	19.4 M	19.1 M	21.8 M	45.2 M	25.4 M	25.8 M	-2.33	-1.33	-1.19	-1.1 B	-868.8 M	-311.8 M	243	129	81.0	100.0
312	1401/10/28	66,400	-2.42	3.4 B	511.8 K	1.06	0.8	15.9 M	18.9 M	22.2 M	28.2 M	19.6 M	25.1 M	-1.77	-1.03	-1.13	-1.5 B	-734.5 M	-256.3 M	120	120	56.6	100.0
313	1401/10/27	67,000	1.44	1.6 B	230.1 K	0.41	0.36	14.0 M	18.4 M	22.8 M	12.2 M	19.3 M	24.9 M	1.15	-1.05	-1.09	-171.9 K	-893.3 M	-174.1 M	96	110	85.9	85.9
314	1401/10/26	66,900	5.44	4.3 B	654.3 K	1.26	1.06	24.6 M	18.6 M	22.9 M	17.6 M	19.2 M	25.1 M	1.4	-1.03	-1.1	-311.3 M	-1.1 B	-167.8 M	109	170	62.0	69.2
315	1401/10/24	64,500	2.95	3.2 B	497.7 K	0.86	0.83	21.9 M	17.7 M	22.6 M	24.6 M	20.2 M	25.3 M	-1.12	-1.14	-1.12	-1.5 B	-1.1 B	-168.0 M	66	118	45.9	92.0
316	1401/10/21	62,000	-2.05	2.8 B	449.4 K	0.73	0.76	19.2 M	21.1 M	22.3 M	16.2 M	23.7 M	25.0 M	1.18	-1.12	-1.12	-436.9 M	-783.6 M	-104.2 M	99	144	67.4	82.9
317	1401/10/20	62,600	1.21	3.7 B	583.8 K	0.82	0.99	12.2 M	22.0 M	22.4 M	26.1 M	26.0 M	25.0 M	-2.14	-1.18	-1.12	-2.3 B	-745.2 M	-87.0 M	93	130	30.7	91.9
318	1401/10/19	63,150	4.9	3.7 B	591.6 K	0.84	1.04	16.2 M	22.3 M	22.7 M	15.3 M	30.0 M	24.6 M	1.06	-1.34	-1.08	-1.1 B	-529.2 M	-23.1 M	142	220	62.9	92.2
319	1401/10/18	59,500	1.36	2.9 B	479.2 K	0.58	0.84	19.7 M	22.5 M	22.8 M	22.9 M	33.4 M	25.5 M	-1.16	-1.49	-1.12	-222.2 M	-409.6 M	174.0 K	135	126	92.3	100.0
320	1401/10/17	59,000	2.61	4.7 B	794.7 K	0.89	1.41	35.9 M	23.7 M	22.8 M	56.6 M	34.8 M	26.1 M	-1.58	-1.47	-1.14	76.4 M	-62.0 M	-25.4 M	130	81	100.0	98.4
321	1401/10/14	58,450	-0.51	3.6 B	625.1 K	0.64	1.13	23.7 M	22.7 M	22.1 M	27.8 M	33.0 M	25.5 M	-1.17	-1.46	-1.16	-245.2 M	-43.1 M	-65.4 M	135	124	89.1	95.9
322	1401/10/13	57,900	-5.47	6.3 B	1.1 M	1.19	2.12	19.4 M	23.0 M	21.9 M	46.2 M	30.1 M	25.8 M	-2.38	-1.31	-1.18	-1.2 B	285.5 M	-87.7 M	263	136	81.1	99.9
323	1401/10/12	60,450	-1.87	3.3 B	539.2 K	0.59	1.07	17.8 M	24.2 M	21.9 M	22.5 M	27.6 M	24.2 M	-1.26	-1.14	-1.1	-475.3 M	671.2 M	-37.8 M	159	147	85.6	100.0
324	1401/10/11	60,200	0.84	6.9 B	1.1 M	1.46	2.46	25.8 M	24.7 M	22.5 M	30.5 M	27.8 M	24.5 M	-1.19	-1.13	-1.09	1.5 B	812.6 M	8.7 M	239	152	89.1	67.2
325	1401/10/10	59,350	-0.34	6.6 B	1.1 M	1.87	2.7	25.6 M	24.2 M	21.7 M	37.5 M	25.3 M	23.5 M	-1.47	-1.05	-1.08	170.5 M	487.9 M	-52.9 M	250	166	96.6	94.0
326	1401/10/07	59,700	-1.0	6.0 B	1.0 M	2.07	2.7	24.9 M	23.4 M	21.1 M	19.5 M	20.7 M	21.8 M	1.27	1.13	-1.03	1.4 B	448.5 M	-38.7 M	233	225	95.9	72.8
327	1401/10/05	59,450	1.97	4.4 B	727.5 K	1.59	2.11	25.0 M	24.0 M	19.9 M	32.1 M	23.1 M	22.3 M	-1.28	1.04	-1.12	746.7 M	168.9 M	-138.6 M	158	100	90.2	73.1
328	1401/10/04	58,150	1.84	3.6 B	621.2 K	1.65	1.92	21.5 M	25.1 M	19.1 M	23.7 M	21.5 M	21.3 M	-1.1	1.17	-1.12	231.5 M	55.0 M	-185.7 M	164	139	97.3	90.9
329	1401/10/03	57,100	4.01	2.0 B	357.0 K	1.04	1.11	21.0 M	24.7 M	18.6 M	14.6 M	19.7 M	20.8 M	1.44	1.25	-1.12	-107.1 M	33.8 M	-193.7 M	72	111	74.3	79.6
330	1401/09/30	55,200	-0.99	1.4 B	246.3 K	0.75	0.78	21.4 M	23.0 M	18.4 M	14.2 M	20.3 M	20.7 M	1.5	1.13	-1.12	-26.8 M	-7.9 M	-189.0 M	62	95	98.0	100.0
331	1401/09/29	54,550	1.77	2.8 B	500.9 K	1.79	1.67	30.7 M	21.0 M	18.2 M	32.5 M	20.1 M	20.5 M	-1.06	1.04	-1.13	0.0	-38.4 M	-179.5 M	91	86	100.0	100.0
332	1401/09/28	54,000	0.75	3.0 B	555.3 K	2.0	1.95	32.2 M	18.4 M	17.1 M	23.5 M	15.8 M	19.6 M	1.37	1.17	-1.15	177.4 M	-57.2 M	-182.2 M	88	113	95.1	89.2
333	1401/09/27	53,700	2.29	1.2 B	223.3 K	0.81	0.78	15.2 M	15.6 M	16.1 M	14.0 M	14.7 M	19.5 M	1.09	1.06	-1.22	125.5 M	-289.4 M	-197.5 M	78	76	99.3	88.8
334	1401/09/26	52,900	1.05	963.3 M	183.5 K	0.53	0.64	10.3 M	14.2 M	16.4 M	14.8 M	15.8 M	19.7 M	-1.44	-1.12	-1.2	-315.4 M	-436.0 M	-206.2 M	63	65	67.3	100.0
335	1401/09/23	52,200	-1.69	906.3 M	173.2 K	0.4	0.6	8.7 M	16.4 M	16.6 M	10.6 M	19.9 M	19.4 M	-1.22	-1.21	-1.17	-179.4 M	-519.6 M	-199.0 M	61	67	58.7	78.5
336	1401/09/22	53,200	4.62	1.4 B	261.2 K	0.56	0.87	20.8 M	19.1 M	16.5 M	12.6 M	25.5 M	19.7 M	1.65	-1.33	-1.19	-93.9 M	-628.5 M	-207.3 M	59	105	88.5	95.3
337	1401/09/21	51,700	6.93	2.8 B	545.8 K	1.41	1.79	22.7 M	18.5 M	16.7 M	18.9 M	32.3 M	20.3 M	1.2	-1.75	-1.22	-983.9 M	-748.0 M	-180.5 M	65	130	53.2	88.6
338	1401/09/20	48,800	2.2	1.1 B	222.8 K	0.51	0.63	6.9 M	16.8 M	16.4 M	25.1 M	36.7 M	20.4 M	-3.62	-2.19	-1.24	-607.6 M	-588.1 M	-190.8 M	50	38	32.3	88.7
339	1401/09/19	48,350	-1.53	2.5 B	529.7 K	1.43	1.49	19.3 M	20.8 M	17.4 M	41.4 M	36.2 M	20.5 M	-2.15	-1.74	-1.18	-733.1 M	-375.4 M	-185.7 M	93	61	71.0	100.0
340	1401/09/16	49,000	-2.39	3.1 B	624.8 K	2.2	1.61	22.0 M	19.1 M	17.8 M	47.4 M	28.7 M	18.8 M	-2.15	-1.5	-1.06	-723.9 M	-172.1 M	-147.9 M	92	58	65.9	89.5
341	1401/09/15	50,500	-0.39	2.1 B	412.8 K	1.57	0.99	17.3 M	18.6 M	18.7 M	46.9 M	21.7 M	19.5 M	-2.71	-1.16	-1.04	-691.5 M	63.7 M	-177.3 M	71	41	59.3	92.7
342	1401/09/14	50,700	-1.27	739.0 M	145.8 K	0.57	0.3	11.0 M	16.4 M	19.4 M	16.0 M	18.9 M	20.1 M	-1.46	-1.16	-1.04	-184.1 M	82.0 M	-187.6 M	46	43	68.2	93.1
343	1401/09/13	51,700	1.57	2.3 B	456.9 K	2.22	0.95	30.6 M	16.5 M	20.4 M	27.8 M	18.3 M	21.2 M	1.1	-1.11	-1.04	455.5 M	79.8 M	-201.2 M	73	64	95.1	75.7
344	1401/09/12	51,050	1.49	1.1 B	211.1 K	0.95	0.41	12.1 M	12.9 M	19.5 M	11.2 M	15.4 M	20.7 M	1.08	-1.19	-1.06	283.7 M	2.9 M	-238.2 M	88	70	99.5	73.1
345	1401/09/09	50,400	0.4	988.5 M	196.5 K	0.89	0.38	22.0 M	14.3 M	20.2 M	11.9 M	15.4 M	21.7 M	1.85	-1.07	-1.07	454.7 M	-56.3 M	-261.7 M	45	45	100.0	54.0
346	1401/09/08	50,500	-2.04	1.5 B	306.0 K	1.62	0.57	9.5 M	13.6 M	20.0 M	26.0 M	14.6 M	21.5 M	-2.73	-1.07	-1.07	-599.8 M	-114.7 M	-254.2 M	98	59	60.9	100.0
347	1401/09/07	50,750	-1.93	560.4 M	108.7 K	0.5	0.19	10.4 M	14.8 M	20.3 M	12.2 M	12.8 M	21.1 M	-1.17	1.16	-1.04	-195.2 M	-5.5 M	-254.5 M	35	46	65.2	100.0
348	1401/09/06	52,000	1.36	1.1 B	205.4 K	0.89	0.35	14.1 M	15.4 M	20.1 M	15.0 M	14.7 M	21.2 M	-1.07	1.05	-1.05	71.0 M	7.7 M	-300.4 M	69	60	91.6	84.9
349	1401/09/05	52,100	3.27	1.5 B	295.6 K	1.41	0.45	17.9 M	17.2 M	20.0 M	12.6 M	15.1 M	21.0 M	1.42	1.14	-1.05	-12.5 M	-16.1 M	-295.5 M	76	109	89.5	90.4
350	1401/09/02	50,700	2.74	964.1 M	191.1 K	0.91	0.27	16.0 M	16.3 M	22.2 M	9.8 M	14.9 M	21.0 M	1.64	1.09	1.06	163.0 M	-48.1 M	13.0 M	57	77	94.9	78.0
351	1401/09/01	48,950	-1.21	702.7 M	143.1 K	0.5	0.17	12.7 M	14.3 M	23.0 M	16.0 M	16.4 M	21.1 M	-1.26	-1.15	1.09	-53.9 M	-149.8 M	82.4 M	51	44	92.2	99.9
352	1401/08/30	49,650	0.3	1.2 B	250.3 K	0.69	0.27	15.3 M	16.6 M	25.1 M	25.9 M	17.2 M	20.8 M	-1.69	-1.04	1.21	-129.2 M	-50.7 M	243.1 M	71	47	87.5	97.9
353	1401/08/29	49,400	1.75	1.4 B	274.9 K	0.51	0.3	25.5 M	16.8 M	26.0 M	17.0 M	17.1 M	21.0 M	1.5	-1.01	1.24	-47.8 M	-262.6 M	298.8 M	46	72	86.1	89.6
354	1401/08/28	48,200	-0.92	922.8 M	190.2 K	0.31	0.2	13.1 M	17.9 M	26.5 M	10.9 M	19.1 M	20.7 M	1.2	-1.07	1.28	-172.5 M	-354.3 M	343.3 M	50	76	70.8	89.5
355	1401/08/25	48,800	0.0	919.0 M	189.5 K	0.23	0.2	8.1 M	19.7 M	27.3 M	15.6 M	18.1 M	20.6 M	-1.93	1.09	1.32	-345.8 M	-315.1 M	371.6 M	71	59	62.4	100.0
356	1401/08/24	47,850	-2.74	2.6 B	526.4 K	0.56	0.56	21.3 M	23.8 M	27.5 M	19.6 M	22.2 M	20.5 M	1.09	1.07	1.34	442.0 M	-508.4 M	386.1 M	97	83	80.5	63.3
357	1401/08/23	47,800	-6.18	3.1 B	621.0 K	0.57	0.68	16.5 M	24.4 M	27.3 M	19.8 M	24.8 M	20.6 M	-1.2	-1.02	1.33	-1.2 B	-776.1 M	361.6 M	84	130	45.2	84.1
358	1401/08/22	50,200	3.29	5.9 B	1.2 M	1.22	1.33	21.1 M	25.9 M	27.5 M	22.0 M	26.6 M	20.4 M	-1.04	-1.03	1.35	-506.2 M	-629.7 M	414.2 M	222	236	79.6	88.3
359	1401/08/21	48,950	6.99	3.0 B	618.6 K	0.63	0.73	30.6 M	25.1 M	27.8 M	11.1 M	26.7 M	20.1 M	2.76	-1.06	1.38	23.3 M	-585.3 M	439.7 M	59	161	60.1	59.3
360	1401/08/18	47,000	0.53	5.7 B	1.2 M	1.51	1.58	31.9 M	24.6 M	27.4 M	38.9 M	31.4 M	20.7 M	-1.22	-1.28	1.32	-1.3 B	-627.4 M	421.4 M	132	142	73.9	96.9
361	1401/08/17	45,300	-4.23	4.9 B	1.0 M	1.43	1.4	24.5 M	22.3 M	26.8 M	36.0 M	27.1 M	19.5 M	-1.47	-1.22	1.37	-896.6 M	-244.0 M	484.6 M	163	136	81.7	100.0
362	1401/08/16	48,450	6.25	6.6 B	1.4 M	2.26	2.01	27.1 M	20.6 M	26.7 M	29.8 M	23.1 M	18.6 M	-1.1	-1.12	1.43	-457.0 M	-185.6 M	518.7 M	190	188	78.5	85.4
363	1401/08/15	44,800	-0.22	1.9 B	421.3 K	0.69	0.62	12.6 M	17.2 M	26.3 M	16.9 M	19.9 M	17.7 M	-1.35	-1.16	1.49	-284.3 M	-316.8 M	538.0 M	120	106	78.6	93.4
364	1401/08/14	44,900	0.45	3.7 B	819.7 K	0.99	1.26	24.5 M	17.7 M	26.8 M	32.7 M	19.4 M	17.6 M	-1.34	-1.1	1.52	-187.1 M	-226.4 M	554.6 M	138	109	91.8	96.9
365	1401/08/11	44,750	0.0	2.1 B	465.0 K	0.47	0.73	17.6 M	23.9 M	26.0 M	11.7 M	15.8 M	16.7 M	1.5	1.52	1.56	605.2 M	1.0 B	557.1 M	89	82	75.2	46.1
366	1401/08/10	44,300	-1.34	2.5 B	555.9 K	0.42	0.9	15.6 M	26.6 M	26.3 M	17.6 M	17.0 M	16.9 M	-1.12	1.57	1.55	-604.6 M	1.2 B	517.7 M	112	134	70.3	94.6
367	1401/08/09	44,200	-2.21	3.6 B	809.3 K	0.51	1.39	14.9 M	32.7 M	26.3 M	19.2 M	17.5 M	16.6 M	-1.29	1.87	1.58	-1.1 B	2.0 B	553.0 M	139	166	57.0	87.6
368	1401/08/08	45,450	3.77	1.8 B	408.9 K	0.26	0.71	15.3 M	34.6 M	26.6 M	14.7 M	18.8 M	16.3 M	1.04	1.84	1.64	168.0 M	2.4 B	610.6 M	121	114	100.0	90.9
369	1401/08/07	45,100	2.38	8.3 B	1.9 M	1.44	3.76	45.5 M	38.9 M	26.6 M	13.3 M	18.4 M	16.2 M	3.41	2.11	1.65	6.2 B	2.5 B	588.4 M	176	139	97.0	22.5
370	1401/08/04	45,000	-0.77	5.7 B	1.3 M	1.19	2.86	32.0 M	38.6 M	23.9 M	18.5 M	18.2 M	16.5 M	1.73	2.11	1.45	1.6 B	1.4 B	230.0 M	171	212	96.4	69.0
371	1401/08/03	46,100	6.96	10.3 B	2.3 M	3.02	6.47	43.1 M	38.4 M	22.5 M	18.6 M	17.8 M	16.1 M	2.31	2.16	1.4	3.2 B	1.1 B	112.2 M	235	374	98.4	67.8
372	1401/08/02	42,700	1.79	9.0 B	2.1 M	5.85	7.92	30.6 M	31.4 M	17.9 M	22.9 M	17.9 M	15.0 M	1.34	1.75	1.19	986.2 M	423.5 M	-85.6 M	277	327	94.6	83.6
373	1401/08/01	42,050	7.0	1.6 B	391.6 K	1.17	1.49	205.8 M	29.5 M	13.9 M	8.9 M	12.7 M	12.8 M	23.25	2.33	1.09	841.0 M	198.8 M	-150.2 M	8	91	100.0	48.9
374	1401/07/30	39,650	6.87	2.0 B	520.8 K	1.83	2.01	70.6 M	20.8 M	12.9 M	12.0 M	13.7 M	13.0 M	5.89	1.52	-1.0	394.5 M	31.3 M	-194.1 M	29	138	100.0	80.7
375	1401/07/27	36,900	-0.81	586.8 M	159.0 K	0.61	0.59	5.9 M	14.4 M	11.8 M	7.2 M	16.4 M	13.2 M	-1.22	-1.13	-1.11	-55.4 M	-116.0 M	-211.9 M	37	38	37.0	46.5
376	1401/07/26	36,750	0.68	2.2 B	602.6 K	3.49	2.25	18.7 M	14.2 M	11.7 M	22.5 M	15.8 M	13.0 M	-1.2	-1.11	-1.11	-49.0 M	-114.8 M	-212.2 M	109	93	91.0	93.2
377	1401/07/25	36,500	0.27	381.1 M	103.8 K	0.49	0.35	8.9 M	11.2 M	11.0 M	7.5 M	13.5 M	12.5 M	1.18	-1.2	-1.14	-137.2 M	-147.6 M	-214.4 M	27	50	63.0	99.0
378	1401/07/24	36,700	2.37	1.1 B	287.2 K	1.48	0.87	15.4 M	12.7 M	10.5 M	13.3 M	15.5 M	12.7 M	1.16	-1.22	-1.2	3.7 M	-134.6 M	-247.7 M	65	75	95.2	94.8
379	1401/07/23	35,200	-3.16	954.9 M	268.2 K	1.51	0.51	13.0 M	11.8 M	11.3 M	31.3 M	15.0 M	12.8 M	-2.41	-1.28	-1.14	-342.1 M	-125.8 M	-245.7 M	46	30	62.6	98.4
380	1401/07/20	36,150	-0.55	181.1 M	49.9 K	0.22	0.08	3.7 M	9.9 M	12.5 M	4.2 M	12.2 M	17.5 M	-1.15	-1.23	-1.4	-49.3 M	-84.6 M	-258.7 M	36	43	72.8	100.0
381	1401/07/19	36,800	1.8	570.0 M	155.2 K	0.72	0.21	10.6 M	12.3 M	14.2 M	19.7 M	15.1 M	19.3 M	-1.86	-1.23	-1.36	-213.1 M	-111.3 M	-270.4 M	32	28	59.3	96.7
382	1401/07/12	35,850	-2.85	1.1 B	296.2 K	1.63	0.31	15.7 M	11.3 M	15.9 M	16.4 M	13.0 M	20.3 M	-1.04	-1.15	-1.28	-72.2 M	-48.4 M	-255.0 M	63	65	93.2	100.0
383	1401/07/11	36,500	-1.08	746.6 M	202.6 K	1.08	0.2	12.1 M	9.8 M	19.2 M	10.9 M	11.5 M	23.0 M	1.11	-1.17	-1.2	47.4 M	-26.3 M	-120.4 M	57	59	92.6	86.2
384	1401/07/10	35,850	-4.65	663.8 M	184.0 K	0.79	0.18	6.4 M	8.8 M	19.8 M	11.1 M	11.5 M	23.1 M	-1.74	-1.31	-1.17	-135.8 M	-91.1 M	-101.6 M	83	60	79.5	100.0
385	1401/07/09	37,000	-3.9	1.1 B	290.9 K	1.27	0.28	19.6 M	9.7 M	20.6 M	20.5 M	13.6 M	22.9 M	-1.04	-1.41	-1.11	-182.9 M	-265.7 M	-54.6 M	46	53	83.1	100.0
386	1401/07/06	38,250	-0.52	429.5 M	111.4 K	0.43	0.11	6.4 M	7.9 M	20.2 M	5.7 M	12.2 M	22.7 M	1.13	-1.54	-1.13	101.4 M	-390.3 M	-49.2 M	61	51	91.1	67.5
387	1401/07/04	38,600	0.13	451.2 M	118.0 K	0.39	0.11	8.1 M	7.7 M	20.3 M	8.7 M	12.2 M	22.7 M	-1.07	-1.58	-1.12	38.4 M	-569.9 M	-52.3 M	53	45	95.7	87.2
388	1401/07/02	38,000	-3.8	879.6 M	231.7 K	0.69	0.22	7.4 M	8.4 M	20.2 M	11.3 M	12.2 M	22.5 M	-1.53	-1.46	-1.12	-276.5 M	-638.5 M	-28.0 M	71	71	59.7	91.2
389	1401/06/30	40,150	0.12	1.6 B	406.8 K	1.18	0.37	9.5 M	11.2 M	20.3 M	18.7 M	12.3 M	22.5 M	-1.97	-1.1	-1.11	-1.0 B	-590.9 M	58.0 M	61	85	36.0	98.7
390	1401/06/29	40,700	1.24	1.1 B	278.2 K	0.78	0.26	8.6 M	13.0 M	20.3 M	12.4 M	11.8 M	22.4 M	-1.44	1.1	-1.11	-805.7 M	-381.3 M	146.4 M	36	90	27.7	100.0
391	1401/06/28	40,500	1.25	1.1 B	272.2 K	0.65	0.25	4.9 M	12.2 M	20.2 M	9.1 M	11.3 M	22.4 M	-1.86	1.08	-1.11	-796.6 M	-232.4 M	169.9 M	53	116	23.7	96.3
392	1401/06/27	40,450	3.59	1.3 B	321.2 K	0.66	0.3	10.4 M	12.3 M	20.2 M	11.0 M	12.2 M	22.5 M	-1.06	1.01	-1.12	-304.9 M	-91.9 M	210.6 M	89	112	71.7	95.3
393	1401/06/23	39,700	0.63	1.6 B	404.1 K	0.67	0.38	18.8 M	11.0 M	20.0 M	12.1 M	12.5 M	22.5 M	1.55	-1.14	-1.13	-38.3 M	-191.5 M	225.9 M	81	129	96.3	98.7
394	1401/06/22	39,300	0.9	1.7 B	443.0 K	0.33	0.42	16.3 M	11.9 M	19.7 M	14.7 M	12.9 M	22.4 M	1.11	-1.08	-1.14	38.9 M	-175.2 M	238.6 M	107	116	100.0	97.8
395	1401/06/21	39,000	-2.26	1.3 B	331.9 K	0.19	0.31	9.0 M	13.1 M	19.5 M	9.6 M	21.9 M	22.3 M	-1.07	-1.67	-1.14	-61.0 M	-303.0 M	253.8 M	135	133	93.7	98.5
396	1401/06/20	39,850	-2.92	2.4 B	606.8 K	0.3	0.58	10.8 M	15.6 M	19.6 M	13.5 M	24.8 M	22.6 M	-1.25	-1.59	-1.15	-94.1 M	-347.6 M	260.6 M	211	176	94.2	98.1
397	1401/06/19	40,550	-6.89	2.7 B	662.3 K	0.23	0.64	7.6 M	18.4 M	19.9 M	12.7 M	26.7 M	22.8 M	-1.68	-1.45	-1.15	-803.1 M	-309.7 M	265.2 M	253	214	70.5	100.0
398	1401/06/16	43,200	-0.12	4.1 B	949.5 K	0.33	0.95	17.3 M	24.1 M	20.5 M	13.4 M	31.4 M	23.3 M	1.29	-1.3	-1.14	43.5 M	374.6 M	306.3 M	239	305	100.0	98.9
399	1401/06/15	43,450	-6.05	18.0 B	4.2 M	1.91	5.24	14.3 M	25.2 M	20.4 M	38.3 M	33.3 M	24.1 M	-2.68	-1.32	-1.18	-600.3 M	450.6 M	301.3 M	1,217	470	96.7	100.0
400	1401/06/14	43,450	-6.26	10.3 B	2.2 M	1.23	3.18	27.0 M	36.8 M	22.8 M	29.9 M	29.7 M	21.5 M	-1.1	1.24	1.06	-284.1 M	731.8 M	333.1 M	365	340	96.3	99.1
401	1401/06/13	45,900	2.68	9.9 B	2.1 M	1.53	3.48	35.6 M	36.5 M	21.7 M	28.0 M	28.6 M	20.0 M	1.27	1.28	1.08	95.8 M	773.6 M	346.4 M	277	348	99.1	98.1
402	1401/06/12	45,150	6.99	21.0 B	4.7 M	8.58	11.53	43.2 M	35.4 M	19.5 M	39.9 M	27.5 M	18.5 M	1.08	1.28	1.06	2.6 B	762.1 M	422.9 M	484	459	99.4	86.9
403	1401/06/09	42,300	6.95	4.3 B	1.0 M	2.01	2.83	33.9 M	21.7 M	14.2 M	20.9 M	15.1 M	12.8 M	1.62	1.43	1.11	423.3 M	343.5 M	365.0 M	127	186	100.0	90.2
404	1401/06/08	40,250	6.91	3.3 B	838.4 K	1.77	2.55	57.9 M	17.7 M	12.9 M	14.7 M	12.9 M	11.8 M	3.95	1.37	1.09	805.6 M	547.4 M	344.7 M	57	170	99.4	75.2
405	1401/06/07	37,500	-2.72	1.2 B	325.0 K	0.73	1.03	8.3 M	13.7 M	11.7 M	14.7 M	13.2 M	11.5 M	-1.76	1.03	1.02	-74.7 M	538.2 M	302.0 M	137	83	93.9	100.0
406	1401/06/06	37,950	-2.32	482.4 M	127.3 K	0.29	0.41	10.3 M	14.1 M	11.8 M	7.7 M	12.3 M	11.2 M	1.34	1.15	1.06	38.0 M	485.9 M	304.0 M	47	58	100.0	92.1
407	1401/06/05	38,000	-4.04	1.7 B	434.5 K	1.03	1.34	12.2 M	13.6 M	11.7 M	10.2 M	12.1 M	11.2 M	1.19	1.12	1.04	525.2 M	482.0 M	302.9 M	130	104	94.2	63.1
408	1401/06/02	40,200	3.74	3.2 B	804.8 K	2.47	2.76	18.0 M	12.7 M	12.0 M	14.2 M	12.3 M	12.4 M	1.27	1.04	-1.03	1.4 B	377.2 M	271.8 M	177	123	100.0	54.7
409	1401/06/01	39,100	3.99	2.6 B	674.8 K	2.52	2.46	15.6 M	10.2 M	11.4 M	16.9 M	10.7 M	12.1 M	-1.08	-1.05	-1.07	759.4 M	131.8 M	194.7 M	168	110	100.0	70.9
410	1401/05/31	37,900	-0.13	700.6 M	188.1 K	0.65	0.67	5.4 M	8.8 M	10.8 M	8.7 M	9.2 M	12.0 M	-1.62	-1.05	-1.11	-336.2 M	48.4 M	113.8 M	57	74	43.6	91.6
411	1401/05/30	37,450	-1.71	391.9 M	104.2 K	0.33	0.37	6.3 M	9.4 M	11.0 M	6.4 M	9.8 M	11.9 M	-1.02	-1.05	-1.08	18.9 M	130.4 M	154.1 M	62	58	100.0	95.2
412	1401/05/29	38,250	0.79	1.3 B	337.7 K	1.08	1.18	8.6 M	9.9 M	10.9 M	11.1 M	10.7 M	12.0 M	-1.29	-1.08	-1.1	1.1 M	126.3 M	161.3 M	143	111	95.6	95.5
413	1401/05/26	38,350	2.13	1.2 B	321.7 K	1.09	1.17	9.0 M	10.8 M	11.1 M	8.2 M	11.4 M	12.4 M	1.1	-1.05	-1.11	215.7 M	129.7 M	180.1 M	131	118	96.4	78.8
414	1401/05/25	38,100	4.24	1.5 B	385.1 K	1.53	1.47	11.4 M	10.8 M	11.1 M	10.2 M	13.0 M	12.6 M	1.12	-1.2	-1.13	342.6 M	75.4 M	170.4 M	127	109	100.0	76.4
415	1401/05/24	36,900	2.79	1.1 B	290.4 K	1.17	1.12	10.3 M	10.6 M	11.0 M	12.6 M	13.6 M	12.7 M	-1.23	-1.28	-1.16	74.0 M	14.1 M	153.5 M	104	79	100.0	93.1
416	1401/05/23	36,150	1.4	936.7 M	259.9 K	0.86	1.03	11.0 M	10.3 M	11.0 M	13.4 M	13.2 M	12.7 M	-1.22	-1.28	-1.15	-1.8 M	-4.2 M	168.8 M	85	70	99.8	100.0
417	1401/05/22	35,600	0.85	1.1 B	301.8 K	0.86	1.23	13.2 M	10.7 M	10.9 M	15.2 M	12.1 M	12.5 M	-1.15	-1.13	-1.14	18.2 M	321.1 M	169.3 M	82	70	100.0	98.3
418	1401/05/19	34,600	-4.16	844.4 M	243.1 K	0.78	1.02	8.4 M	12.1 M	10.9 M	15.9 M	11.1 M	12.3 M	-1.9	1.09	-1.13	-56.2 M	609.5 M	169.7 M	94	53	93.3	100.0
419	1401/05/18	35,400	-2.21	579.1 M	161.3 K	0.5	0.69	10.8 M	12.6 M	11.0 M	10.7 M	9.3 M	12.1 M	1.01	1.34	-1.1	36.3 M	624.1 M	176.8 M	52	49	96.9	90.7
420	1401/05/15	36,000	1.27	1.0 B	277.0 K	0.99	1.23	9.0 M	13.5 M	10.8 M	11.2 M	10.0 M	12.1 M	-1.24	1.35	-1.12	-17.6 M	607.5 M	175.9 M	108	89	96.4	98.2
421	1401/05/12	35,900	1.84	1.9 B	535.5 K	2.84	2.62	12.0 M	13.8 M	10.8 M	6.2 M	8.5 M	11.8 M	1.95	1.62	-1.09	1.6 B	603.9 M	184.3 M	158	45	100.0	14.6
422	1401/05/11	34,900	-5.93	1.9 B	533.7 K	2.5	2.91	20.8 M	12.9 M	10.6 M	10.6 M	8.9 M	11.8 M	1.96	1.44	-1.12	1.5 B	282.0 M	115.1 M	87	33	96.2	18.6
423	1401/05/10	36,950	-0.67	216.3 M	59.1 K	0.26	0.32	7.2 M	12.7 M	9.9 M	5.7 M	16.0 M	11.6 M	1.27	-1.26	-1.18	16.8 M	-29.3 M	51.2 M	30	35	100.0	92.2
424	1401/05/09	36,500	-3.44	745.0 M	203.4 K	0.8	1.13	22.0 M	12.5 M	9.8 M	13.9 M	15.9 M	11.5 M	1.59	-1.27	-1.17	-46.8 M	-52.4 M	52.3 M	30	51	88.7	95.0
425	1401/05/08	37,300	-1.45	230.6 M	61.4 K	0.2	0.33	4.5 M	11.0 M	9.6 M	5.2 M	16.5 M	11.2 M	-1.16	-1.5	-1.17	-35.6 M	-215.0 M	73.3 M	43	44	84.6	100.0
426	1401/05/05	38,200	0.79	318.5 M	84.6 K	0.27	0.45	5.4 M	11.7 M	9.6 M	8.0 M	15.8 M	11.4 M	-1.48	-1.35	-1.19	15.7 M	-113.7 M	74.1 M	59	38	100.0	95.1
427	1401/05/04	38,200	-4.86	2.5 B	658.9 K	2.46	4.01	17.5 M	11.3 M	9.9 M	32.0 M	15.5 M	11.7 M	-1.83	-1.37	-1.19	-96.8 M	-84.2 M	76.8 M	137	78	96.1	100.0
428	1401/05/03	39,200	-3.57	550.7 M	140.0 K	0.54	0.79	8.7 M	9.4 M	9.0 M	9.3 M	12.2 M	10.0 M	-1.07	-1.3	-1.11	-98.5 M	10.4 M	78.3 M	52	59	82.1	100.0
429	1401/05/02	41,200	0.86	1.3 B	328.3 K	1.5	1.89	7.6 M	9.0 M	9.1 M	17.0 M	11.9 M	10.7 M	-2.24	-1.33	-1.17	-859.5 M	34.4 M	63.0 M	48	72	27.4	91.8
430	1401/05/01	40,600	2.53	1.3 B	313.1 K	1.56	1.93	11.2 M	8.9 M	9.3 M	8.7 M	10.4 M	10.2 M	1.29	-1.17	-1.1	470.5 M	207.3 M	102.1 M	115	94	100.0	63.5
431	1401/04/29	39,550	0.13	499.2 M	125.7 K	0.63	0.78	4.7 M	8.8 M	9.1 M	5.4 M	11.2 M	10.3 M	-1.16	-1.28	-1.13	163.2 M	189.3 M	78.6 M	81	40	76.2	43.5
432	1401/04/28	39,550	-4.47	1.7 B	429.7 K	2.91	2.94	11.3 M	9.5 M	9.2 M	17.9 M	11.7 M	10.5 M	-1.59	-1.23	-1.14	376.2 M	158.4 M	70.5 M	146	71	97.3	75.1
433	1401/04/26	40,000	-4.31	403.4 M	100.0 K	0.66	0.68	5.8 M	9.4 M	8.8 M	7.0 M	9.9 M	9.8 M	-1.2	-1.05	-1.11	21.6 M	88.4 M	52.1 M	59	46	85.5	80.2
434	1401/04/25	40,800	-2.97	510.8 M	123.8 K	0.88	0.83	7.7 M	10.1 M	8.8 M	10.1 M	10.8 M	10.0 M	-1.31	-1.06	-1.14	5.2 M	101.1 M	49.9 M	61	46	92.0	91.0
435	1401/04/22	41,850	-1.99	938.2 M	224.8 K	1.94	1.57	11.2 M	9.7 M	8.7 M	11.3 M	10.7 M	10.2 M	-1.0	-1.1	-1.17	380.4 M	103.9 M	47.4 M	78	44	93.3	52.8
436	1401/04/21	41,850	-2.9	491.1 M	117.2 K	1.0	0.82	8.3 M	8.9 M	8.4 M	8.8 M	9.3 M	10.1 M	-1.06	-1.04	-1.21	8.5 M	57.6 M	28.4 M	52	48	87.5	85.8
437	1401/04/20	42,000	-3.67	729.8 M	171.3 K	1.62	1.18	14.5 M	9.0 M	8.3 M	12.2 M	8.9 M	10.1 M	1.19	1.01	-1.21	26.1 M	104.3 M	30.5 M	43	49	85.4	81.8
438	1401/04/18	43,300	-1.48	495.3 M	115.4 K	1.26	0.72	9.5 M	8.1 M	8.2 M	11.7 M	7.5 M	10.0 M	-1.23	1.09	-1.23	85.3 M	135.4 M	29.3 M	52	35	100.0	82.8
439	1401/04/15	43,600	-1.25	320.8 M	74.0 K	0.68	0.45	5.2 M	7.6 M	8.9 M	9.3 M	6.2 M	11.1 M	-1.79	1.23	-1.24	19.1 M	126.0 M	24.0 M	52	27	84.2	78.2
440	1401/04/14	44,150	-0.11	451.9 M	102.6 K	0.91	0.63	8.1 M	8.7 M	8.9 M	5.5 M	6.0 M	11.0 M	1.47	1.46	-1.24	149.2 M	196.8 M	17.5 M	56	55	100.0	67.0
441	1401/04/13	44,000	-0.79	532.4 M	121.1 K	0.93	0.76	8.9 M	8.2 M	8.9 M	6.9 M	7.0 M	11.1 M	1.28	1.17	-1.24	241.9 M	163.3 M	5.7 M	60	42	100.0	54.6
442	1401/04/12	44,000	-1.12	510.1 M	115.7 K	0.84	0.71	8.8 M	9.0 M	8.9 M	6.1 M	8.8 M	11.0 M	1.45	1.03	-1.24	181.4 M	128.7 M	-8.8 M	53	47	91.4	55.8
443	1401/04/11	43,850	-1.57	203.0 M	45.9 K	0.22	0.27	6.2 M	9.1 M	9.0 M	4.2 M	9.3 M	10.9 M	1.46	-1.03	-1.21	38.5 M	79.2 M	-11.9 M	33	39	100.0	81.0
444	1401/04/08	44,500	-1.22	710.8 M	161.7 K	0.72	0.95	10.3 M	9.6 M	9.1 M	7.2 M	12.3 M	11.1 M	1.43	-1.29	-1.22	372.9 M	-9.4 M	-20.2 M	67	44	96.9	44.4
445	1401/04/07	44,450	-1.88	546.1 M	122.4 K	0.56	0.71	6.5 M	9.6 M	9.0 M	9.9 M	12.3 M	11.2 M	-1.51	-1.27	-1.24	-18.2 M	-99.6 M	-38.8 M	80	55	95.9	99.3
446	1401/04/06	45,000	-1.75	931.8 M	207.1 K	1.02	1.15	12.2 M	10.1 M	9.4 M	14.4 M	12.2 M	11.3 M	-1.18	-1.21	-1.2	68.9 M	-95.9 M	-38.6 M	73	57	95.2	87.8
447	1401/04/05	46,050	0.11	677.2 M	148.6 K	0.77	0.8	9.0 M	9.1 M	9.7 M	9.0 M	11.7 M	11.7 M	-1.0	-1.28	-1.21	-65.9 M	-109.2 M	-45.8 M	68	75	90.3	100.0
448	1401/04/04	46,700	5.06	1.9 B	415.7 K	3.01	2.22	9.9 M	8.8 M	9.8 M	17.1 M	11.4 M	12.1 M	-1.73	-1.3	-1.23	-404.5 M	-94.4 M	-41.9 M	134	101	69.2	90.3
449	1401/04/01	45,550	3.52	1.0 B	230.3 K	1.85	1.1	10.6 M	7.6 M	10.4 M	9.9 M	9.4 M	12.1 M	1.08	-1.25	-1.17	-78.1 M	-18.1 M	-31.7 M	81	95	83.8	91.4
450	1401/03/31	43,450	-1.7	386.5 M	89.0 K	0.71	0.36	8.6 M	7.0 M	10.7 M	8.8 M	10.5 M	13.1 M	-1.02	-1.51	-1.23	0.0	-11.4 M	-86.8 M	45	44	100.0	100.0
451	1401/03/30	43,550	-1.36	561.7 M	127.0 K	1.03	0.38	6.5 M	6.5 M	12.1 M	10.5 M	10.6 M	14.5 M	-1.6	-1.64	-1.19	2.3 M	-11.3 M	-116.1 M	79	49	91.7	91.3
452	1401/03/29	43,400	-1.92	477.7 M	108.8 K	0.77	0.21	7.0 M	6.5 M	13.7 M	7.1 M	10.0 M	16.2 M	-1.01	-1.53	-1.18	8.1 M	-1.6 M	-194.5 M	66	64	97.1	95.4
453	1401/03/28	43,000	-4.02	589.6 M	135.7 K	0.67	0.26	5.7 M	7.0 M	15.9 M	11.1 M	10.9 M	21.8 M	-1.94	-1.55	-1.38	-23.1 M	-3.1 M	-444.6 M	95	51	92.3	96.2
454	1401/03/25	44,300	-2.1	717.1 M	161.7 K	0.84	0.3	7.9 M	10.2 M	16.8 M	16.7 M	14.8 M	21.9 M	-2.11	-1.46	-1.3	-44.3 M	-2.7 M	-414.9 M	85	43	93.8	100.0
455	1401/03/24	44,400	-2.2	408.3 M	90.9 K	0.47	0.16	5.3 M	10.0 M	17.7 M	9.4 M	13.6 M	21.4 M	-1.79	-1.36	-1.21	351.6 K	-15.8 M	-392.1 M	77	43	99.6	99.5
456	1401/03/23	45,550	0.55	557.1 M	122.3 K	0.66	0.21	6.6 M	10.8 M	17.9 M	7.8 M	12.9 M	21.1 M	-1.17	-1.19	-1.18	50.6 M	-33.2 M	-399.3 M	84	65	100.0	90.9
457	1401/03/22	45,000	-1.96	899.7 M	200.0 K	1.12	0.35	9.5 M	11.3 M	18.1 M	10.9 M	12.6 M	21.4 M	-1.16	-1.12	-1.18	902.7 K	-52.9 M	-411.1 M	88	76	92.5	92.4
458	1401/03/21	45,550	-5.6	2.0 B	432.4 K	3.3	0.75	19.4 M	12.0 M	18.1 M	27.6 M	11.7 M	21.2 M	-1.42	1.02	-1.17	-21.2 M	-29.4 M	-407.3 M	100	71	97.7	98.7
459	1401/03/18	47,700	-1.95	568.4 M	119.3 K	0.88	0.2	6.6 M	9.0 M	17.7 M	9.6 M	8.3 M	21.0 M	-1.45	1.08	-1.18	-109.9 M	-50.5 M	-438.4 M	69	59	80.7	100.0
460	1401/03/17	47,800	-2.35	416.5 M	86.8 K	0.55	0.14	8.5 M	9.3 M	17.6 M	6.8 M	8.5 M	20.9 M	1.24	1.1	-1.18	-86.6 M	-28.5 M	-454.6 M	39	61	79.2	100.0
461	1401/03/16	47,900	-2.84	409.0 M	85.2 K	0.41	0.13	6.7 M	10.4 M	17.8 M	6.2 M	9.4 M	20.8 M	1.09	1.11	-1.17	-47.9 M	-14.0 M	-436.5 M	50	62	82.3	94.0
462	1401/03/11	49,450	1.33	825.2 M	166.1 K	0.72	0.24	12.3 M	12.1 M	17.7 M	7.8 M	12.1 M	20.8 M	1.59	1.0	-1.17	118.3 M	-19.3 M	-439.8 M	67	91	100.0	85.7
463	1401/03/10	48,900	1.14	969.9 M	197.9 K	0.71	0.29	9.9 M	11.9 M	17.7 M	10.7 M	13.8 M	20.7 M	-1.08	-1.16	-1.17	-126.3 M	-40.7 M	-446.6 M	78	84	79.4	92.4
464	1401/03/09	47,650	-1.95	683.2 M	142.0 K	0.37	0.2	8.4 M	13.5 M	17.5 M	10.7 M	15.0 M	20.5 M	-1.27	-1.11	-1.17	0.0	-55.3 M	-441.6 M	81	64	100.0	100.0
465	1401/03/08	48,300	-2.23	948.4 M	196.8 K	0.38	0.26	14.2 M	14.3 M	17.4 M	11.0 M	16.9 M	20.5 M	1.28	-1.18	-1.18	-14.4 M	-291.6 M	-440.1 M	66	86	98.5	100.0
466	1401/03/07	48,450	-4.44	1.6 B	332.2 K	0.4	0.44	15.4 M	17.4 M	16.9 M	21.3 M	19.7 M	21.1 M	-1.38	-1.13	-1.24	-74.2 M	-405.8 M	-461.1 M	100	76	93.9	98.5
467	1401/03/04	50,900	1.39	1.4 B	278.4 K	0.19	0.35	11.3 M	17.9 M	16.8 M	15.1 M	20.2 M	20.8 M	-1.34	-1.13	-1.23	11.4 M	-704.3 M	-462.0 M	123	91	98.2	97.4
468	1401/03/03	50,550	-1.56	2.2 B	446.5 K	0.3	0.53	17.7 M	19.9 M	16.6 M	15.9 M	28.4 M	21.2 M	1.11	-1.43	-1.27	-199.2 M	-1.7 B	-471.3 M	110	135	86.6	95.5
469	1401/03/02	50,600	-5.95	3.4 B	663.7 K	0.45	0.75	13.8 M	21.2 M	16.7 M	19.7 M	29.0 M	21.9 M	-1.42	-1.37	-1.31	-1.2 B	-1.6 B	-464.5 M	161	173	65.3	100.0
470	1401/03/01	55,000	-0.45	4.7 B	879.9 K	0.65	1.02	27.1 M	22.7 M	17.8 M	23.7 M	28.0 M	22.1 M	1.15	-1.23	-1.24	-585.4 M	-1.2 B	-231.4 M	153	200	87.6	100.0
471	1401/02/25	57,050	-5.55	10.8 B	1.9 M	1.75	2.4	18.1 M	21.7 M	17.5 M	21.0 M	27.0 M	21.9 M	-1.16	-1.24	-1.25	-1.6 B	-1.1 B	-204.1 M	505	508	84.2	98.7
472	1401/02/24	60,450	5.96	21.8 B	3.6 M	8.87	5.89	21.3 M	22.7 M	17.2 M	45.3 M	29.2 M	21.4 M	-2.12	-1.29	-1.25	-5.0 B	-868.0 M	-127.1 M	757	467	74.2	97.1
473	1401/02/21	57,050	5.94	1.9 B	334.7 K	0.76	0.55	238.7 M	22.0 M	16.1 M	17.2 M	14.5 M	17.6 M	13.9	1.52	-1.09	570.5 M	146.1 M	113.1 M	8	78	100.0	70.1
474	1401/02/20	54,350	5.95	3.6 B	671.3 K	1.63	1.14	31.3 M	16.4 M	15.3 M	14.5 M	15.1 M	17.6 M	2.16	1.08	-1.15	411.8 M	-96.6 M	74.3 M	111	211	96.2	84.8
475	1401/02/19	50,600	-1.84	1.5 B	294.8 K	0.56	0.49	14.6 M	12.9 M	14.6 M	11.4 M	15.3 M	17.6 M	1.28	-1.19	-1.21	-143.5 M	-266.0 M	47.7 M	93	132	89.9	99.4
476	1401/02/18	51,850	0.29	2.3 B	453.8 K	0.81	0.75	15.8 M	14.2 M	14.5 M	19.7 M	16.4 M	17.9 M	-1.24	-1.15	-1.23	-186.6 M	-182.0 M	91.4 M	136	119	92.0	100.0
477	1401/02/17	51,850	1.47	1.4 B	278.7 K	0.46	0.47	11.8 M	14.1 M	14.6 M	11.2 M	15.8 M	18.1 M	1.05	-1.13	-1.24	78.5 M	-167.4 M	91.8 M	120	119	98.2	92.8
478	1401/02/12	50,850	-2.68	2.5 B	496.2 K	0.9	0.85	11.2 M	14.3 M	14.5 M	19.1 M	15.9 M	18.1 M	-1.7	-1.11	-1.25	-643.1 M	-187.0 M	83.0 M	169	133	74.6	100.0
479	1401/02/11	51,350	-0.87	2.8 B	532.4 K	0.99	0.94	12.2 M	14.3 M	14.3 M	15.4 M	14.4 M	17.7 M	-1.26	-1.01	-1.24	-435.1 M	-63.4 M	112.9 M	187	177	82.1	97.8
480	1401/02/10	52,950	5.16	4.6 B	893.2 K	1.55	1.64	18.0 M	13.9 M	14.2 M	16.5 M	14.4 M	17.7 M	1.09	-1.04	-1.24	276.4 M	29.8 M	143.0 M	254	260	98.6	92.7
481	1401/02/07	50,000	-0.7	3.0 B	592.4 K	1.09	1.13	14.6 M	12.4 M	13.9 M	15.9 M	16.8 M	17.8 M	-1.09	-1.36	-1.28	-113.7 M	-112.5 M	161.8 M	195	186	95.3	99.1
482	1401/02/06	50,300	0.2	2.4 B	483.3 K	0.69	0.96	13.9 M	12.1 M	13.8 M	13.0 M	16.4 M	17.6 M	1.07	-1.35	-1.28	-19.5 M	-108.4 M	170.3 M	170	183	97.1	97.9
483	1401/02/05	50,050	1.11	1.4 B	269.4 K	0.3	0.54	10.0 M	12.3 M	13.7 M	9.5 M	19.6 M	17.8 M	1.06	-1.59	-1.3	-24.9 M	-139.3 M	170.3 M	133	143	98.2	100.0
484	1401/02/04	49,700	3.01	2.2 B	441.7 K	0.4	0.92	10.6 M	13.9 M	13.9 M	15.6 M	23.7 M	18.1 M	-1.47	-1.71	-1.31	30.5 M	-146.8 M	187.1 M	206	138	100.0	98.6
485	1401/01/31	49,150	-2.29	5.3 B	1.1 M	1.13	2.55	12.4 M	17.6 M	14.0 M	27.6 M	25.0 M	18.0 M	-2.23	-1.42	-1.29	-435.0 M	542.9 M	192.3 M	395	193	91.8	100.0
486	1401/01/30	49,200	-3.15	2.1 B	419.8 K	0.44	1.0	13.4 M	19.4 M	14.1 M	13.5 M	23.5 M	16.9 M	-1.01	-1.21	-1.2	-92.9 M	622.2 M	231.7 M	149	155	94.4	98.8
487	1401/01/29	49,550	-2.94	6.3 B	1.2 M	1.67	3.41	13.3 M	18.8 M	14.1 M	25.0 M	22.7 M	17.1 M	-1.88	-1.21	-1.22	-174.4 M	635.6 M	238.5 M	463	253	97.2	100.0
488	1401/01/28	51,800	4.23	6.8 B	1.3 M	2.4	4.35	18.2 M	20.9 M	14.1 M	31.4 M	20.2 M	15.9 M	-1.72	1.03	-1.13	-62.1 M	632.7 M	242.8 M	367	215	98.7	99.6
489	1401/01/27	49,700	4.96	7.0 B	1.4 M	4.46	5.82	49.8 M	19.1 M	13.3 M	24.4 M	15.9 M	13.6 M	2.04	1.2	-1.03	3.5 B	604.1 M	241.4 M	140	143	100.0	50.1
490	1401/01/24	48,200	1.05	2.2 B	464.3 K	1.35	2.09	19.0 M	10.3 M	10.5 M	18.2 M	13.0 M	12.4 M	1.04	-1.26	-1.18	-38.7 M	-116.0 M	63.9 M	111	118	96.1	97.8
491	1401/01/23	47,100	0.53	1.5 B	321.7 K	0.88	1.47	9.3 M	10.0 M	9.9 M	9.4 M	12.9 M	11.8 M	-1.02	-1.29	-1.2	-25.8 M	38.0 M	60.2 M	163	163	98.3	100.0
492	1401/01/22	47,300	2.16	1.1 B	223.6 K	0.65	1.03	9.5 M	11.2 M	9.7 M	10.0 M	16.4 M	12.2 M	-1.05	-1.46	-1.25	-188.8 M	7.2 M	56.7 M	86	101	77.6	95.5
493	1401/01/21	46,300	-1.91	1.6 B	343.0 K	1.11	1.62	8.1 M	10.9 M	9.6 M	17.8 M	16.6 M	12.2 M	-2.21	-1.52	-1.27	-205.4 M	25.6 M	62.8 M	171	89	87.1	100.0
494	1401/01/20	46,600	-1.27	1.0 B	221.1 K	0.71	1.08	7.5 M	10.5 M	9.8 M	11.2 M	14.5 M	12.0 M	-1.5	-1.37	-1.23	-121.2 M	57.8 M	58.2 M	123	93	88.4	100.0
495	1401/01/17	47,650	4.96	2.9 B	609.5 K	2.12	3.38	14.0 M	10.5 M	9.8 M	17.6 M	14.3 M	12.0 M	-1.26	-1.36	-1.22	731.2 M	115.1 M	59.8 M	206	122	100.0	74.6
496	1401/01/16	46,000	0.44	2.0 B	439.0 K	1.92	2.63	16.6 M	10.1 M	9.2 M	28.5 M	13.9 M	11.3 M	-1.71	-1.38	-1.23	-179.9 M	99.4 M	26.7 M	109	70	91.0	100.0
497	1401/01/15	45,300	-1.52	480.6 M	106.0 K	0.47	0.65	5.6 M	8.9 M	8.8 M	7.5 M	10.5 M	10.3 M	-1.35	-1.18	-1.17	-96.5 M	146.9 M	35.7 M	69	64	79.9	100.0
498	1401/01/14	45,650	-1.3	789.3 M	172.3 K	0.79	1.06	5.5 M	9.3 M	8.8 M	7.9 M	10.8 M	10.3 M	-1.45	-1.17	-1.17	-44.8 M	162.3 M	36.8 M	128	94	88.5	94.2
499	1401/01/10	45,750	-1.93	1.0 B	225.6 K	1.21	1.31	7.5 M	10.8 M	9.0 M	9.8 M	11.1 M	10.7 M	-1.31	-1.03	-1.18	165.7 M	233.6 M	34.8 M	130	82	93.4	77.4
500	1401/01/09	46,750	4.94	2.3 B	493.2 K	3.8	3.29	13.2 M	11.5 M	9.7 M	17.0 M	10.6 M	11.3 M	-1.29	1.09	-1.16	652.5 M	227.1 M	38.5 M	175	97	100.0	71.6
501	1401/01/07	45,000	1.69	655.1 M	145.9 K	1.08	0.99	10.7 M	10.4 M	9.2 M	8.4 M	7.8 M	10.6 M	1.28	1.33	-1.15	57.6 M	167.2 M	5.9 M	61	71	100.0	91.2
502	1401/01/06	44,000	-0.56	411.8 M	93.1 K	0.64	0.64	8.3 M	10.2 M	9.0 M	9.1 M	8.6 M	10.5 M	-1.1	1.18	-1.16	-19.7 M	164.4 M	-830.0 K	47	45	94.7	99.4
503	1400/12/28	44,500	0.68	574.3 M	129.4 K	0.92	0.9	13.7 M	10.1 M	9.0 M	6.6 M	9.5 M	10.3 M	2.08	1.06	-1.15	311.6 M	150.6 M	1.2 M	42	40	100.0	45.7
504	1400/12/25	44,100	0.11	302.1 M	67.6 K	0.44	0.46	7.0 M	9.8 M	8.6 M	4.3 M	9.9 M	10.3 M	1.62	-1.01	-1.2	133.3 M	70.4 M	-17.5 M	43	39	100.0	55.9
505	1400/12/24	44,700	1.71	940.9 M	213.4 K	1.66	1.43	11.5 M	9.7 M	8.4 M	9.2 M	10.2 M	10.5 M	1.25	-1.06	-1.25	353.4 M	29.3 M	-27.0 M	78	59	95.4	57.8
506	1400/12/23	43,250	-2.48	758.4 M	173.9 K	1.19	1.15	9.8 M	8.4 M	8.1 M	12.5 M	10.2 M	11.2 M	-1.27	-1.21	-1.37	43.5 M	-63.8 M	-56.0 M	68	50	88.3	82.6
507	1400/12/22	43,900	-1.68	619.9 M	140.9 K	0.93	0.93	8.3 M	7.5 M	8.0 M	13.8 M	10.5 M	11.9 M	-1.66	-1.39	-1.48	-88.8 M	-91.7 M	-81.9 M	64	45	85.7	100.0
508	1400/12/21	44,100	-1.67	487.3 M	110.0 K	0.62	0.73	12.1 M	7.4 M	8.0 M	8.9 M	9.9 M	11.8 M	1.36	-1.34	-1.48	-89.5 M	-87.3 M	-86.0 M	33	55	81.6	100.0
509	1400/12/18	44,850	-0.44	598.7 M	134.2 K	0.81	0.92	7.5 M	7.5 M	8.0 M	8.3 M	11.4 M	11.7 M	-1.11	-1.51	-1.46	-72.1 M	-128.7 M	-81.8 M	68	70	85.0	97.0
510	1400/12/17	44,600	-1.11	379.1 M	84.4 K	0.48	0.55	5.3 M	7.3 M	8.1 M	8.4 M	11.8 M	11.6 M	-1.58	-1.61	-1.44	-112.4 M	-132.4 M	-79.6 M	50	45	70.3	100.0
511	1400/12/16	45,000	-0.44	1.2 B	260.3 K	1.66	1.79	7.0 M	7.7 M	8.2 M	12.7 M	11.7 M	12.4 M	-1.81	-1.53	-1.52	-95.6 M	-95.9 M	-98.7 M	146	88	86.9	95.0
512	1400/12/15	45,400	0.33	773.3 M	171.2 K	1.3	1.21	7.3 M	8.9 M	8.3 M	9.7 M	11.0 M	12.3 M	-1.34	-1.24	-1.48	-67.1 M	-77.0 M	-96.8 M	94	77	88.4	97.0
513	1400/12/14	44,750	-2.4	1.1 B	234.1 K	2.01	1.32	10.7 M	8.8 M	8.6 M	17.5 M	10.8 M	12.1 M	-1.65	-1.23	-1.42	-296.3 M	-78.4 M	-85.2 M	71	60	71.9	100.0
514	1400/12/11	44,750	-2.72	338.1 M	74.6 K	0.41	0.41	5.3 M	7.8 M	8.6 M	8.7 M	10.0 M	15.9 M	-1.64	-1.28	-1.85	-90.3 M	-36.2 M	-273.9 M	47	39	73.3	100.0
515	1400/12/09	45,900	0.66	617.6 M	132.7 K	0.8	0.73	8.2 M	10.6 M	8.6 M	9.1 M	12.3 M	15.9 M	-1.11	-1.17	-1.85	69.8 M	29.8 M	-309.5 M	75	60	100.0	88.7
516	1400/12/08	46,350	1.53	775.9 M	170.3 K	1.14	0.95	13.4 M	10.9 M	8.5 M	9.7 M	12.0 M	16.0 M	1.38	-1.11	-1.89	-817.7 K	16.0 M	-318.1 M	53	73	91.3	91.4
517	1400/12/07	44,550	-2.73	205.3 M	46.0 K	0.29	0.24	3.9 M	9.8 M	8.3 M	6.6 M	11.4 M	16.2 M	-1.72	-1.17	-1.96	-74.2 M	886.4 K	-322.8 M	34	31	63.9	100.0
518	1400/12/04	45,200	-2.38	716.6 M	158.5 K	1.12	0.8	7.1 M	10.0 M	8.4 M	14.9 M	10.9 M	15.7 M	-2.11	-1.09	-1.85	-85.4 M	20.0 M	-339.3 M	89	48	88.1	100.0
519	1400/12/03	46,200	2.33	1.9 B	405.0 K	4.45	2.17	15.1 M	9.5 M	8.5 M	16.9 M	9.6 M	16.4 M	-1.12	-1.01	-1.93	239.7 M	24.4 M	-393.6 M	124	97	100.0	87.2
520	1400/12/02	46,250	2.78	250.0 M	54.6 K	0.44	0.29	8.1 M	5.7 M	7.6 M	5.5 M	7.1 M	16.8 M	1.47	-1.24	-2.21	579.4 K	-34.8 M	-437.1 M	28	41	90.9	90.7
521	1400/12/01	45,200	0.78	377.3 M	83.1 K	0.54	0.43	5.7 M	6.1 M	7.2 M	5.9 M	10.5 M	16.1 M	-1.02	-1.73	-2.23	-76.2 M	-80.3 M	-445.3 M	42	54	63.9	84.1
522	1400/11/30	44,750	-0.44	376.9 M	84.7 K	0.52	0.42	7.1 M	6.4 M	7.1 M	5.9 M	15.5 M	17.3 M	1.19	-2.43	-2.43	21.6 M	-159.8 M	-473.4 M	50	56	93.8	88.1
523	1400/11/27	44,600	-1.55	357.1 M	81.2 K	0.49	0.39	4.2 M	6.5 M	7.1 M	7.1 M	17.1 M	18.1 M	-1.7	-2.64	-2.56	-63.8 M	-198.4 M	-523.7 M	70	50	82.1	100.0
524	1400/11/25	45,000	-2.39	675.0 M	151.7 K	1.05	0.75	5.5 M	7.5 M	7.1 M	10.0 M	16.8 M	19.0 M	-1.82	-2.24	-2.66	-55.9 M	-186.8 M	-556.9 M	110	66	90.0	98.3
525	1400/11/24	45,400	-4.92	1.0 B	224.8 K	1.51	1.07	7.6 M	8.5 M	7.4 M	34.1 M	16.1 M	18.9 M	-4.5	-1.9	-2.57	-227.0 M	-181.0 M	-568.1 M	105	30	77.8	100.0
526	1400/11/23	46,900	-4.96	1.1 B	229.3 K	1.89	1.05	7.4 M	8.7 M	8.7 M	51.6 M	16.1 M	17.8 M	-6.94	-1.86	-2.05	-473.8 M	-234.8 M	-547.1 M	82	21	56.3	100.0
527	1400/11/20	48,800	-1.81	660.8 M	135.2 K	1.18	0.62	7.6 M	9.0 M	9.4 M	12.2 M	12.1 M	16.9 M	-1.6	-1.35	-1.81	-171.4 M	-151.5 M	-533.9 M	64	54	74.1	100.0
528	1400/11/19	49,800	0.5	401.9 M	80.2 K	0.28	0.37	19.2 M	10.3 M	9.9 M	6.5 M	10.5 M	16.8 M	2.95	-1.02	-1.69	-6.0 M	-84.1 M	-526.5 M	18	54	86.0	87.5
529	1400/11/18	49,500	0.0	255.3 M	51.3 K	0.16	0.23	10.2 M	10.0 M	9.6 M	4.7 M	28.6 M	16.8 M	2.16	-2.87	-1.74	-26.9 M	-896.8 M	-531.3 M	20	49	79.7	90.2
530	1400/11/17	48,550	-4.99	1.2 B	245.8 K	0.85	1.13	8.1 M	9.3 M	9.9 M	29.5 M	28.8 M	17.0 M	-3.64	-3.08	-1.71	-495.7 M	-1.1 B	-528.8 M	88	41	59.0	100.0
531	1400/11/16	51,300	0.49	487.6 M	95.2 K	0.33	0.44	7.7 M	8.7 M	9.9 M	10.5 M	25.3 M	16.5 M	-1.36	-2.92	-1.67	-57.4 M	-973.3 M	-527.1 M	40	35	63.4	75.2
532	1400/11/13	51,900	2.17	527.5 M	102.4 K	0.32	0.46	13.9 M	9.1 M	9.8 M	5.9 M	24.9 M	16.2 M	2.34	-2.74	-1.65	165.5 M	-980.9 M	-533.2 M	38	61	100.0	68.6
533	1400/11/12	50,900	-1.07	4.8 B	942.4 K	4.86	5.15	11.5 M	8.2 M	9.5 M	84.0 M	22.9 M	16.6 M	-7.27	-2.79	-1.75	-4.1 B	-1.1 B	-579.5 M	62	57	15.0	100.0
534	1400/11/11	50,700	-1.27	1.1 B	208.2 K	1.08	1.18	5.5 M	7.0 M	9.5 M	13.5 M	13.1 M	13.4 M	-2.45	-1.87	-1.41	-803.5 M	-515.1 M	-384.8 M	35	74	17.9	92.8
535	1400/11/10	51,000	-0.29	493.4 M	95.4 K	0.49	0.52	5.2 M	7.0 M	9.4 M	9.2 M	15.1 M	12.5 M	-1.78	-2.17	-1.34	-101.4 M	-480.3 M	-347.0 M	64	47	67.3	87.8
536	1400/11/09	51,900	2.98	540.4 M	102.8 K	0.48	0.55	10.3 M	6.1 M	10.4 M	10.1 M	12.8 M	12.6 M	1.02	-2.08	-1.22	-95.6 M	-492.7 M	-338.1 M	33	43	62.8	80.5
537	1400/11/06	50,950	4.94	1.2 B	238.6 K	1.11	1.22	8.5 M	5.5 M	10.6 M	6.9 M	15.7 M	12.3 M	1.25	-2.85	-1.16	-403.6 M	-601.3 M	-354.1 M	33	100	23.3	56.8
538	1400/11/05	48,900	-4.12	1.6 B	325.4 K	1.84	1.6	7.1 M	5.3 M	10.5 M	31.0 M	19.9 M	12.8 M	-4.33	-3.78	-1.21	-1.2 B	-717.7 M	-402.7 M	57	51	25.8	100.0
539	1400/11/04	50,200	-4.92	1.0 B	202.0 K	1.27	0.92	6.2 M	4.7 M	10.7 M	30.8 M	19.2 M	12.9 M	-5.0	-4.06	-1.21	-629.4 M	-628.9 M	-438.3 M	63	33	38.1	100.0
540	1400/11/03	51,100	-4.93	541.9 M	105.6 K	0.5	0.4	3.6 M	4.9 M	12.1 M	5.1 M	15.3 M	12.5 M	-1.43	-3.1	-1.03	-163.5 M	-559.1 M	-391.9 M	106	106	69.8	100.0
541	1400/11/02	52,550	-4.97	1.1 B	199.5 K	0.81	0.72	5.1 M	11.4 M	16.3 M	48.2 M	17.6 M	13.5 M	-9.47	-1.55	1.2	-638.5 M	-487.6 M	-297.6 M	83	22	39.8	100.0
542	1400/10/29	54,500	-4.97	1.3 B	239.3 K	1.04	0.8	5.8 M	14.6 M	16.8 M	20.2 M	15.2 M	13.5 M	-3.49	-1.04	1.25	-985.6 M	-401.9 M	-344.1 M	57	65	25.1	100.0
543	1400/10/28	55,800	-4.94	774.2 M	138.2 K	0.65	0.44	2.1 M	17.7 M	16.6 M	40.7 M	13.7 M	13.5 M	-19.25	1.29	1.23	-727.6 M	-209.3 M	-396.2 M	22	19	6.0	100.0
544	1400/10/27	58,400	-0.6	649.3 M	110.7 K	0.48	0.33	9.2 M	17.3 M	16.7 M	8.6 M	11.5 M	13.5 M	1.07	1.49	1.23	-280.3 M	-84.4 M	-347.0 M	33	68	46.7	89.8
545	1400/10/26	58,200	2.19	2.2 B	367.2 K	2.09	1.13	24.9 M	18.2 M	17.6 M	12.8 M	12.1 M	14.0 M	1.94	1.5	1.26	193.9 M	-23.8 M	-307.5 M	82	144	94.8	85.8
546	1400/10/25	56,650	2.91	2.1 B	377.1 K	3.38	1.15	15.7 M	13.9 M	16.5 M	14.9 M	12.0 M	13.8 M	1.05	1.16	1.2	-210.0 M	-154.6 M	-323.9 M	91	110	66.4	76.1
547	1400/10/22	55,500	0.91	870.8 M	158.1 K	1.21	0.47	24.0 M	11.5 M	16.8 M	11.3 M	9.8 M	14.1 M	2.12	1.18	1.19	-22.8 M	-148.5 M	-312.9 M	33	72	91.0	93.6
548	1400/10/21	54,400	-1.36	299.8 M	55.0 K	0.37	0.16	5.3 M	8.2 M	16.2 M	5.5 M	11.1 M	14.0 M	-1.03	-1.35	1.15	-103.1 M	-296.2 M	-282.2 M	37	55	65.6	100.0
549	1400/10/20	53,700	-3.07	1.0 B	186.8 K	1.49	0.54	17.3 M	9.5 M	16.2 M	12.4 M	12.0 M	14.0 M	1.39	-1.26	1.16	22.9 M	-310.8 M	-275.0 M	48	65	81.0	78.7
550	1400/10/19	54,400	-2.94	542.0 M	99.9 K	0.66	0.28	2.7 M	6.9 M	15.5 M	13.9 M	9.1 M	14.4 M	-5.09	-1.32	1.08	-460.1 M	-324.7 M	-311.2 M	30	39	15.1	100.0
551	1400/10/18	54,050	-3.95	320.0 M	57.9 K	0.32	0.15	4.8 M	10.8 M	15.7 M	6.0 M	9.3 M	14.4 M	-1.25	1.16	1.09	-179.6 M	-217.3 M	-287.0 M	29	53	43.9	100.0
552	1400/10/15	56,033	-5.0	1.4 B	253.0 K	1.22	0.67	7.4 M	12.4 M	15.1 M	15.1 M	9.4 M	14.8 M	-2.03	1.32	1.02	-761.1 M	-264.7 M	-308.5 M	89	94	46.5	100.0
553	1400/10/14	57,218	-3.67	797.9 M	136.1 K	0.49	0.35	13.0 M	12.9 M	14.8 M	10.5 M	9.5 M	14.5 M	1.24	1.36	1.02	-175.9 M	-387.6 M	-256.4 M	39	65	63.3	85.4
554	1400/10/13	60,290	2.03	476.1 M	79.3 K	0.22	0.2	5.5 M	12.1 M	14.5 M	3.7 M	11.9 M	14.3 M	1.5	1.01	1.02	-47.0 M	-729.2 M	-250.8 M	75	125	87.4	97.3
555	1400/10/12	59,500	1.1	1.4 B	234.0 K	0.46	0.51	32.3 M	17.0 M	14.4 M	11.9 M	13.5 M	15.0 M	2.71	1.26	-1.04	77.3 M	-659.8 M	-274.8 M	36	91	83.9	78.4
556	1400/10/11	57,510	-3.11	1.2 B	204.0 K	0.36	0.45	18.2 M	24.4 M	14.5 M	8.3 M	14.9 M	15.6 M	2.19	1.64	-1.08	-416.7 M	-330.9 M	-297.8 M	38	133	57.8	92.5
557	1400/10/08	58,490	0.07	2.3 B	383.4 K	0.61	0.86	8.4 M	22.8 M	14.5 M	13.3 M	16.5 M	16.1 M	-1.57	1.38	-1.11	-1.4 B	-561.3 M	-305.5 M	81	155	30.1	90.5
558	1400/10/07	58,885	1.56	2.8 B	484.1 K	0.78	0.89	10.3 M	21.9 M	14.6 M	22.1 M	17.0 M	16.1 M	-2.15	1.28	-1.11	-1.9 B	-691.6 M	-266.7 M	92	128	33.4	100.0
559	1400/10/06	57,500	3.41	2.9 B	504.4 K	0.8	0.92	23.2 M	22.1 M	17.6 M	12.3 M	16.3 M	17.1 M	1.89	1.35	1.03	299.9 M	-263.6 M	-126.3 M	114	191	90.3	80.0
560	1400/10/05	56,177	5.0	5.5 B	983.8 K	2.16	1.82	54.2 M	22.9 M	18.5 M	18.3 M	18.0 M	17.3 M	2.96	1.27	1.07	1.7 B	-221.8 M	-19.0 M	99	199	98.1	66.6
561	1400/10/04	52,850	0.0	2.7 B	502.7 K	1.14	0.89	12.6 M	14.2 M	17.4 M	17.9 M	16.6 M	17.0 M	-1.43	-1.17	1.03	-1.6 B	-592.7 M	-42.8 M	82	145	38.3	96.7
562	1400/10/01	53,329	5.0	3.6 B	680.8 K	1.83	1.21	9.4 M	15.5 M	17.7 M	16.4 M	16.9 M	16.3 M	-1.75	-1.09	1.09	-2.0 B	-277.0 M	49.0 M	122	193	31.9	88.2
563	1400/09/30	50,864	5.0	2.2 B	438.5 K	1.45	0.78	14.7 M	15.8 M	16.9 M	17.5 M	15.9 M	15.9 M	-1.19	-1.01	1.06	256.7 M	246.5 M	178.3 M	134	98	88.7	77.2
564	1400/09/29	48,631	5.0	2.6 B	540.2 K	1.95	1.0	28.4 M	15.6 M	16.2 M	21.1 M	14.0 M	15.8 M	1.35	1.11	1.03	509.0 M	203.3 M	189.3 M	92	100	100.0	80.5
565	1400/09/28	45,500	-2.76	508.4 M	111.9 K	0.34	0.2	5.2 M	11.0 M	15.7 M	6.9 M	14.4 M	15.4 M	-1.34	-1.32	1.02	-133.2 M	-38.5 M	164.2 M	72	73	73.2	99.4
566	1400/09/27	46,320	-0.92	2.1 B	442.7 K	1.41	0.84	19.3 M	12.5 M	15.6 M	20.7 M	15.7 M	15.5 M	-1.07	-1.25	1.01	10.0 M	-7.1 M	149.6 M	100	93	93.3	92.8
567	1400/09/24	46,300	-4.85	1.5 B	322.5 K	1.05	0.62	10.4 M	9.9 M	15.2 M	8.8 M	15.3 M	15.3 M	1.18	-1.54	-1.0	590.0 M	-131.1 M	144.2 M	111	64	76.3	37.2
568	1400/09/23	48,650	-0.19	473.4 M	97.6 K	0.29	0.19	10.3 M	9.4 M	15.1 M	6.7 M	14.9 M	15.2 M	1.54	-1.59	-1.01	40.9 M	-192.7 M	112.1 M	45	63	98.1	89.4
569	1400/09/22	48,310	-5.0	2.0 B	407.1 K	1.2	0.77	8.7 M	9.3 M	15.0 M	24.5 M	14.0 M	15.2 M	-2.8	-1.5	-1.01	-700.1 M	-213.6 M	95.7 M	147	81	64.7	100.0
570	1400/09/21	49,501	-1.05	1.8 B	356.6 K	0.67	0.67	14.3 M	9.6 M	15.5 M	14.2 M	13.3 M	15.3 M	1.01	-1.39	1.01	23.7 M	-179.3 M	144.9 M	120	119	94.5	93.2
571	1400/09/20	50,296	-3.8	1.9 B	384.6 K	0.78	0.73	7.6 M	11.7 M	15.4 M	18.7 M	15.7 M	15.1 M	-2.47	-1.34	1.02	-609.9 M	-260.3 M	153.8 M	174	103	68.3	100.0
572	1400/09/17	51,220	-0.18	1.5 B	283.9 K	0.59	0.54	8.1 M	12.7 M	15.5 M	10.0 M	15.4 M	15.0 M	-1.24	-1.22	1.04	281.9 M	-252.8 M	161.7 M	183	120	100.0	81.0
573	1400/09/16	52,340	-0.98	1.2 B	228.8 K	0.25	0.44	9.6 M	13.6 M	15.7 M	7.8 M	16.0 M	14.9 M	1.23	-1.18	1.05	-63.7 M	-428.9 M	149.6 M	110	144	90.2	95.6
574	1400/09/15	52,536	-5.0	2.4 B	447.1 K	0.47	0.88	9.9 M	22.0 M	15.5 M	17.1 M	20.3 M	15.1 M	-1.73	1.08	1.03	-528.4 M	-231.2 M	147.6 M	183	137	76.6	99.0
575	1400/09/14	54,892	-5.0	7.2 B	1.3 M	1.54	2.83	16.5 M	27.6 M	15.7 M	19.3 M	19.9 M	14.9 M	-1.17	1.39	1.05	-381.4 M	363.3 M	174.0 M	405	366	92.4	97.7
576	1400/09/13	57,229	-5.0	1.2 B	203.4 K	0.2	0.44	16.9 M	31.7 M	15.3 M	17.4 M	18.8 M	14.3 M	-1.03	1.68	1.07	-572.3 M	688.9 M	191.9 M	35	67	50.8	100.0
577	1400/09/10	59,256	-5.0	1.3 B	222.2 K	0.21	0.47	10.9 M	28.5 M	15.0 M	13.8 M	16.8 M	14.3 M	-1.27	1.69	1.05	-598.5 M	856.8 M	205.5 M	67	96	54.9	100.0
578	1400/09/09	61,999	4.01	14.9 B	2.4 M	3.37	6.47	37.5 M	23.6 M	15.2 M	23.5 M	16.2 M	14.4 M	1.6	1.45	1.05	924.9 M	1.1 B	186.1 M	346	513	87.1	80.9
579	1400/09/08	59,610	5.0	3.9 B	646.6 K	1.09	1.87	83.8 M	15.6 M	12.3 M	12.5 M	12.6 M	12.5 M	6.71	1.24	-1.01	2.4 B	998.8 M	148.1 M	46	113	100.0	36.6
580	1400/09/07	56,976	5.0	4.4 B	773.7 K	1.6	2.46	20.1 M	12.7 M	11.0 M	14.0 M	12.1 M	12.4 M	1.44	1.06	-1.13	1.2 B	511.3 M	18.2 M	218	225	100.0	71.6
581	1400/09/06	55,070	3.45	5.5 B	1.0 M	3.39	3.65	19.2 M	10.7 M	10.1 M	12.2 M	11.8 M	12.1 M	1.58	-1.11	-1.2	267.0 M	176.8 M	-55.5 M	283	424	97.8	93.0
582	1400/09/03	53,290	5.0	3.1 B	588.0 K	2.77	2.23	8.4 M	7.5 M	9.2 M	11.4 M	11.2 M	12.1 M	-1.35	-1.5	-1.31	559.0 M	103.7 M	-78.2 M	371	226	100.0	82.1
583	1400/09/02	51,613	5.0	2.6 B	511.2 K	3.79	2.01	7.9 M	6.8 M	9.5 M	13.8 M	10.7 M	12.5 M	-1.76	-1.57	-1.32	477.5 M	-18.2 M	-124.4 M	319	147	96.7	78.3
584	1400/09/01	49,800	1.62	355.2 M	71.6 K	0.3	0.27	7.2 M	6.0 M	9.8 M	4.6 M	8.9 M	12.8 M	1.56	-1.49	-1.3	6.6 M	-171.4 M	-177.1 M	49	75	100.0	98.1
585	1400/08/30	48,500	-2.51	1.1 B	227.8 K	0.81	0.88	6.2 M	9.3 M	9.8 M	14.6 M	13.8 M	13.1 M	-2.37	-1.49	-1.33	-426.1 M	-115.7 M	-207.6 M	111	76	61.6	100.0
586	1400/08/29	48,600	-3.03	528.2 M	107.6 K	0.36	0.38	4.3 M	10.8 M	10.1 M	8.5 M	12.5 M	13.5 M	-1.98	-1.16	-1.34	-98.5 M	9.7 M	-217.4 M	100	62	81.4	100.0
587	1400/08/26	50,100	-0.14	714.6 M	142.7 K	0.45	0.46	6.6 M	11.1 M	11.1 M	8.8 M	13.2 M	14.4 M	-1.34	-1.18	-1.3	-50.5 M	-60.9 M	-241.3 M	101	81	92.9	100.0
588	1400/08/25	50,199	-0.75	621.3 M	125.1 K	0.38	0.38	6.5 M	11.5 M	11.4 M	8.0 M	12.7 M	15.2 M	-1.22	-1.1	-1.33	-288.4 M	-42.8 M	-371.6 M	51	78	53.6	100.0
589	1400/08/24	50,438	-5.0	3.0 B	600.5 K	2.36	1.83	18.9 M	11.0 M	12.1 M	28.4 M	13.4 M	16.0 M	-1.51	-1.22	-1.33	285.1 M	-6.0 M	-392.5 M	131	77	81.4	72.0
590	1400/08/23	52,000	0.9	2.2 B	422.0 K	1.81	1.31	12.4 M	9.2 M	12.8 M	10.2 M	10.9 M	15.9 M	1.22	-1.19	-1.24	201.0 M	-63.0 M	-390.5 M	137	147	76.1	67.1
591	1400/08/22	52,390	0.0	1.1 B	222.5 K	0.95	0.67	6.5 M	8.3 M	13.3 M	13.6 M	11.2 M	16.5 M	-2.09	-1.36	-1.24	-451.8 M	-107.8 M	-396.3 M	106	84	60.4	100.0
592	1400/08/19	53,200	1.9	1.1 B	200.5 K	0.66	0.59	8.9 M	8.5 M	13.5 M	8.0 M	11.5 M	16.7 M	1.11	-1.35	-1.24	40.1 M	-77.7 M	-432.3 M	113	120	95.1	91.3
593	1400/08/18	50,900	-4.84	1.2 B	222.2 K	0.74	0.63	7.3 M	10.0 M	13.7 M	12.8 M	14.0 M	17.0 M	-1.75	-1.4	-1.24	-104.4 M	-282.8 M	-430.9 M	143	90	90.9	100.0
594	1400/08/17	52,990	-2.43	1.1 B	204.5 K	0.7	0.49	10.4 M	11.0 M	14.4 M	11.2 M	13.9 M	17.3 M	-1.08	-1.26	-1.2	0.0	-229.3 M	-464.9 M	105	97	100.0	100.0
595	1400/08/16	53,103	-5.0	1.7 B	318.8 K	1.21	0.76	8.5 M	10.7 M	16.2 M	11.7 M	13.7 M	19.7 M	-1.37	-1.29	-1.22	-23.0 M	-260.0 M	-639.9 M	112	84	55.3	56.6
596	1400/08/15	55,700	2.03	1.3 B	223.8 K	0.79	0.47	7.8 M	10.0 M	16.2 M	15.7 M	13.1 M	19.3 M	-2.01	-1.31	-1.19	-301.4 M	-300.9 M	-670.3 M	108	73	67.2	91.1
597	1400/08/12	54,700	3.78	2.9 B	539.4 K	2.38	1.06	17.7 M	11.5 M	18.5 M	16.8 M	12.8 M	19.9 M	1.06	-1.11	-1.07	-985.3 M	-277.7 M	-640.5 M	94	158	56.5	90.0
598	1400/08/11	52,770	1.73	1.1 B	212.3 K	0.85	0.41	11.8 M	10.3 M	19.8 M	12.3 M	12.3 M	20.5 M	-1.04	-1.2	-1.04	163.4 M	-154.0 M	-559.4 M	95	78	100.0	85.4
599	1400/08/10	51,880	-0.76	861.3 M	166.8 K	0.65	0.28	8.1 M	10.3 M	19.4 M	9.9 M	13.8 M	20.2 M	-1.22	-1.34	-1.04	-153.6 M	-301.7 M	-558.1 M	87	87	82.2	100.0
600	1400/08/09	50,900	-4.88	889.0 M	172.3 K	0.66	0.26	5.7 M	10.4 M	21.2 M	8.7 M	14.5 M	21.3 M	-1.54	-1.4	-1.0	-227.5 M	-391.7 M	-528.5 M	117	102	74.4	100.0
601	1400/08/08	55,500	-0.73	1.7 B	318.1 K	1.01	0.47	15.2 M	11.6 M	22.8 M	13.3 M	17.6 M	22.7 M	1.14	-1.51	1.01	-185.7 M	-470.6 M	-487.7 M	100	128	89.1	100.0
602	1400/08/05	55,850	-3.07	1.5 B	263.6 K	0.68	0.39	11.3 M	13.9 M	22.8 M	17.8 M	20.7 M	22.1 M	-1.57	-1.49	1.03	-366.6 M	-549.0 M	-446.3 M	98	83	75.1	100.0
603	1400/08/04	57,516	-5.0	1.9 B	332.4 K	0.78	0.49	11.7 M	14.1 M	22.4 M	20.0 M	21.0 M	21.7 M	-1.71	-1.49	1.03	-575.3 M	-1.0 B	-435.5 M	115	96	70.0	100.0
604	1400/08/03	59,676	-5.0	1.1 B	188.8 K	0.37	0.27	8.2 M	16.5 M	22.2 M	14.2 M	21.7 M	21.5 M	-1.74	-1.32	1.03	-603.2 M	-1.0 B	-401.1 M	65	80	46.8	100.0
605	1400/08/01	62,204	-5.0	1.2 B	194.5 K	0.36	0.27	10.0 M	21.1 M	21.7 M	34.6 M	22.3 M	21.2 M	-3.46	-1.06	1.02	-622.0 M	-847.5 M	-431.1 M	59	35	48.7	100.0
606	1400/07/28	64,380	0.34	3.9 B	588.3 K	1.18	0.84	21.9 M	23.3 M	21.4 M	23.1 M	21.4 M	20.7 M	-1.05	1.09	1.04	-577.9 M	-705.9 M	-443.7 M	139	157	79.0	94.0
607	1400/07/27	64,440	1.34	4.0 B	622.4 K	1.41	0.88	12.3 M	20.7 M	21.1 M	20.2 M	20.6 M	20.3 M	-1.64	1.0	1.04	-2.7 B	-824.8 M	-448.5 M	94	189	28.9	95.4
608	1400/07/26	61,900	-1.57	3.4 B	536.6 K	1.26	0.76	21.3 M	20.4 M	21.2 M	23.5 M	19.4 M	20.2 M	-1.1	1.05	1.05	-706.9 M	-279.9 M	-361.7 M	121	140	75.6	96.3
609	1400/07/25	62,265	2.81	3.8 B	606.9 K	0.99	0.87	32.3 M	19.8 M	21.4 M	20.4 M	18.6 M	20.2 M	1.58	1.07	1.06	325.1 M	-295.3 M	-344.6 M	118	171	100.0	91.5
610	1400/07/24	60,500	3.29	2.0 B	332.3 K	0.54	0.47	29.2 M	21.2 M	20.3 M	20.1 M	24.8 M	19.0 M	1.45	-1.16	1.07	86.0 M	-1.1 B	-360.8 M	67	93	97.3	93.0
611	1400/07/21	58,142	-5.0	2.3 B	384.8 K	0.48	0.51	9.7 M	18.2 M	19.7 M	18.8 M	21.9 M	18.1 M	-1.95	-1.2	1.09	-1.2 B	-1.2 B	-368.9 M	112	120	48.0	100.0
612	1400/07/20	60,987	-5.0	2.2 B	353.2 K	0.36	0.44	12.8 M	24.0 M	19.6 M	13.1 M	22.6 M	18.4 M	-1.02	1.06	1.07	68.7 M	-910.5 M	-299.6 M	121	113	71.7	68.5
613	1400/07/19	64,599	0.87	2.9 B	447.6 K	0.46	0.5	18.6 M	27.1 M	20.3 M	19.5 M	23.9 M	19.2 M	-1.05	1.13	1.06	-783.8 M	-796.8 M	-301.8 M	107	142	69.3	96.6
614	1400/07/18	64,050	1.26	9.9 B	1.5 M	1.5	1.75	31.9 M	24.7 M	21.3 M	36.9 M	22.7 M	20.1 M	-1.16	1.09	1.06	-3.5 B	-602.1 M	-224.3 M	195	263	62.7	98.1
615	1400/07/17	63,042	-5.0	2.2 B	344.6 K	0.27	0.38	10.6 M	25.7 M	20.4 M	10.7 M	21.4 M	19.3 M	-1.01	1.2	1.06	-630.4 M	185.6 M	-91.5 M	146	203	71.1	100.0
616	1400/07/14	66,180	3.81	8.9 B	1.3 M	1.22	1.54	32.6 M	28.5 M	20.5 M	23.0 M	25.2 M	19.2 M	1.42	1.13	1.07	293.6 M	429.5 M	-60.2 M	271	372	99.2	95.9
617	1400/07/12	63,848	5.0	8.1 B	1.3 M	1.41	1.52	30.4 M	26.3 M	19.9 M	24.8 M	22.9 M	18.7 M	1.22	1.15	1.07	637.0 M	499.3 M	-75.3 M	266	300	100.0	92.1
618	1400/07/11	61,980	2.91	2.5 B	408.5 K	0.47	0.48	10.9 M	22.9 M	19.2 M	11.8 M	20.9 M	18.3 M	-1.08	1.09	1.05	189.5 M	341.6 M	-104.5 M	216	184	95.2	87.5
619	1400/07/10	61,830	5.0	10.9 B	1.8 M	2.94	2.23	33.2 M	23.5 M	19.1 M	28.2 M	21.6 M	18.2 M	1.18	1.09	1.05	438.2 M	326.3 M	-117.3 M	309	348	94.4	90.4
620	1400/07/07	58,916	5.0	8.7 B	1.5 M	3.47	1.88	31.2 M	17.2 M	18.3 M	35.8 M	17.4 M	18.0 M	-1.15	-1.01	1.01	589.2 M	-2.2 M	-140.9 M	277	225	100.0	93.2
621	1400/07/06	57,018	5.0	3.0 B	539.1 K	1.31	0.69	18.6 M	11.5 M	17.4 M	9.5 M	12.0 M	17.1 M	1.96	-1.04	1.02	642.4 M	-294.7 M	-254.3 M	162	250	99.5	78.3
622	1400/07/04	53,720	-4.47	1.5 B	268.4 K	0.53	0.32	8.4 M	10.7 M	17.1 M	10.7 M	13.5 M	17.5 M	-1.27	-1.26	-1.02	-151.1 M	-557.9 M	-339.4 M	155	136	89.6	100.0
623	1400/07/03	55,100	-0.6	1.2 B	221.3 K	0.39	0.25	9.0 M	13.0 M	17.5 M	11.4 M	14.9 M	17.2 M	-1.26	-1.15	1.02	113.0 M	-711.8 M	-323.8 M	139	100	100.0	90.9
624	1400/06/31	57,900	0.08	3.1 B	568.0 K	1.06	0.59	9.4 M	15.5 M	17.7 M	14.3 M	16.6 M	16.8 M	-1.52	-1.07	1.05	-1.2 B	-807.2 M	-311.1 M	206	220	61.5	99.8
625	1400/06/30	57,489	-5.0	3.0 B	520.4 K	0.97	0.48	12.2 M	15.7 M	17.2 M	13.7 M	13.8 M	16.9 M	-1.12	1.14	1.02	-873.4 M	-566.2 M	-212.6 M	175	220	71.0	100.0
626	1400/06/29	59,690	-3.66	2.9 B	476.7 K	0.69	0.39	14.3 M	15.6 M	16.2 M	15.3 M	12.4 M	17.5 M	-1.07	1.26	-1.08	-673.6 M	-406.5 M	-129.8 M	154	188	76.6	99.9
627	1400/06/28	61,483	-5.0	4.7 B	757.1 K	0.89	0.62	19.5 M	16.3 M	16.4 M	17.5 M	14.4 M	18.8 M	1.11	1.13	-1.14	-920.7 M	-229.4 M	-132.9 M	190	264	79.0	98.6
628	1400/06/27	64,546	-5.0	3.1 B	484.3 K	0.41	0.32	28.0 M	18.2 M	16.4 M	26.6 M	17.0 M	19.1 M	1.05	1.07	-1.16	-363.8 M	-40.1 M	-125.6 M	99	118	88.4	100.0
629	1400/06/24	66,560	-2.61	3.0 B	441.3 K	0.33	0.26	11.4 M	20.7 M	17.8 M	7.2 M	19.4 M	21.3 M	1.59	1.07	-1.19	382.5 K	185.8 M	422.2 M	261	414	98.9	98.9
630	1400/06/23	67,446	-2.37	3.6 B	530.4 K	0.39	0.29	13.1 M	20.7 M	18.2 M	9.0 M	21.9 M	23.1 M	1.46	-1.06	-1.27	-75.1 M	16.7 M	-162.6 M	270	403	97.9	100.0
631	1400/06/22	68,600	0.24	8.4 B	1.2 M	0.94	0.65	17.0 M	21.1 M	18.3 M	22.7 M	22.9 M	24.2 M	-1.34	-1.08	-1.32	212.1 M	31.0 M	-880.4 M	493	359	99.2	96.7
632	1400/06/21	69,840	2.14	10.7 B	1.6 M	1.45	0.82	25.1 M	22.3 M	18.7 M	28.5 M	21.6 M	23.9 M	-1.14	1.04	-1.28	26.1 M	-13.1 M	-1.1 B	413	362	96.9	96.6
633	1400/06/20	68,599	3.95	15.1 B	2.2 M	2.85	1.18	29.8 M	20.7 M	19.1 M	29.4 M	19.7 M	24.0 M	1.01	1.05	-1.25	765.7 M	-7.9 M	-945.8 M	505	486	99.7	94.6
634	1400/06/17	65,390	-5.0	8.2 B	1.2 M	1.71	0.67	15.3 M	16.1 M	18.7 M	19.3 M	15.6 M	23.7 M	-1.26	1.03	-1.26	-845.4 M	-174.2 M	-901.3 M	483	427	89.7	100.0
635	1400/06/16	67,532	-3.54	4.0 B	576.7 K	0.71	0.3	16.2 M	17.0 M	18.9 M	11.9 M	16.6 M	23.5 M	1.36	1.03	-1.24	-3.2 M	-11.8 M	-827.9 M	245	334	99.9	100.0
636	1400/06/15	70,000	-0.33	6.2 B	890.6 K	1.2	0.44	22.2 M	16.5 M	19.0 M	16.0 M	17.0 M	23.7 M	1.39	-1.03	-1.25	-8.8 M	-347.1 M	-880.2 M	274	382	97.8	97.9
637	1400/06/14	71,011	4.14	3.3 B	472.8 K	0.52	0.23	14.6 M	14.8 M	19.2 M	17.2 M	17.6 M	24.6 M	-1.18	-1.19	-1.29	52.5 M	-557.2 M	-925.4 M	226	189	99.5	97.9
638	1400/06/13	68,600	-0.06	4.6 B	681.2 K	0.63	0.29	13.3 M	15.8 M	19.2 M	13.3 M	16.1 M	24.6 M	-1.01	-1.02	-1.28	-66.0 M	-535.4 M	-960.5 M	340	343	97.1	98.5
639	1400/06/10	68,900	1.72	7.1 B	1.0 M	0.84	0.44	18.7 M	17.0 M	20.9 M	27.4 M	15.6 M	25.0 M	-1.47	1.09	-1.2	-33.5 M	-448.7 M	328.0 M	376	257	99.0	99.5
640	1400/06/09	67,187	-5.0	6.5 B	963.5 K	0.58	0.4	14.0 M	15.0 M	20.9 M	14.6 M	14.8 M	24.9 M	-1.05	1.01	-1.19	-1.7 B	-289.2 M	340.5 M	323	423	69.1	94.9
641	1400/06/08	70,604	-5.0	3.9 B	550.0 K	0.25	0.22	12.2 M	13.8 M	21.1 M	19.1 M	16.7 M	25.4 M	-1.56	-1.21	-1.2	-1.1 B	203.6 M	100.2 M	232	204	72.8	100.0
642	1400/06/07	72,220	-3.75	9.5 B	1.3 M	0.61	0.51	18.2 M	14.8 M	21.1 M	13.1 M	19.5 M	25.5 M	1.39	-1.32	-1.21	161.9 M	268.2 M	-75.4 M	507	690	96.9	95.2
643	1400/06/06	75,200	-0.08	11.6 B	1.6 M	0.52	0.62	18.3 M	14.6 M	21.6 M	13.5 M	21.3 M	26.5 M	1.35	-1.46	-1.22	367.2 M	80.9 M	88.5 M	634	830	99.4	96.2
644	1400/06/03	75,270	0.5	13.3 B	1.8 M	0.52	0.72	12.3 M	17.6 M	21.9 M	16.6 M	29.9 M	27.7 M	-1.35	-1.7	-1.26	764.3 M	2.1 B	-43.1 M	1,048	733	97.0	91.3
645	1400/06/02	76,400	3.5	23.5 B	3.1 M	0.91	1.35	12.1 M	19.1 M	22.6 M	21.1 M	34.9 M	28.2 M	-1.75	-1.83	-1.24	784.1 M	-366.2 M	-69.9 M	1,926	1,062	98.8	95.5
646	1400/06/01	73,627	-5.0	24.6 B	3.3 M	1.04	1.52	17.7 M	22.5 M	24.5 M	32.1 M	38.8 M	28.6 M	-1.81	-1.73	-1.17	-736.3 M	-3.4 B	-152.3 M	1,349	767	97.0	100.0
647	1400/05/31	77,502	-5.0	5.3 B	677.8 K	0.19	0.31	16.9 M	25.0 M	25.3 M	31.5 M	34.7 M	28.0 M	-1.86	-1.39	-1.11	-775.0 M	-3.9 B	-151.6 M	265	167	85.2	100.0
648	1400/05/24	78,414	-5.0	48.3 B	5.9 M	2.23	3.06	30.3 M	26.8 M	25.5 M	76.6 M	34.1 M	27.7 M	-2.53	-1.27	-1.09	10.6 B	-3.3 B	-183.0 M	1,278	367	80.1	58.2
649	1400/05/23	78,000	-3.29	33.1 B	4.0 M	1.91	2.18	21.2 M	24.4 M	24.5 M	37.6 M	28.0 M	25.2 M	-1.78	-1.15	-1.03	-11.7 B	-5.1 B	-735.3 M	760	738	48.6	84.0
650	1400/05/20	80,440	3.77	26.8 B	3.3 M	1.94	1.92	19.7 M	24.8 M	24.4 M	30.0 M	23.4 M	23.9 M	-1.52	1.06	1.02	-14.4 B	-2.6 B	-247.8 M	414	753	30.4	84.2
651	1400/05/19	76,020	-1.25	16.8 B	2.2 M	1.19	1.31	25.8 M	24.5 M	24.4 M	19.1 M	20.9 M	23.3 M	1.35	1.17	1.05	-3.4 B	31.8 M	457.9 M	510	863	78.2	98.1
652	1400/05/18	77,009	5.0	19.0 B	2.5 M	1.52	1.58	33.9 M	23.9 M	24.1 M	29.4 M	25.5 M	23.8 M	1.15	-1.07	1.01	2.3 B	521.1 M	604.4 M	484	480	86.5	74.4
653	1400/05/17	73,578	5.0	9.5 B	1.3 M	0.5	0.85	22.1 M	20.7 M	23.1 M	22.9 M	23.8 M	23.1 M	-1.04	-1.15	-1.0	1.7 B	-67.0 M	489.2 M	430	342	99.8	82.4
654	1400/05/16	70,533	5.0	8.8 B	1.2 M	0.49	0.84	20.3 M	26.5 M	23.0 M	14.6 M	24.4 M	22.9 M	1.39	1.09	1.01	622.1 M	4.7 B	421.3 M	351	445	81.3	74.2
655	1400/05/13	66,051	-3.67	9.2 B	1.4 M	0.5	0.92	18.3 M	26.6 M	23.0 M	19.8 M	25.7 M	23.1 M	-1.08	1.03	-1.01	-1.0 B	4.7 B	393.3 M	436	456	86.4	97.7
656	1400/05/12	68,305	-5.0	19.0 B	2.8 M	1.05	1.98	23.4 M	27.3 M	23.9 M	38.7 M	27.6 M	23.0 M	-1.65	-1.01	1.04	-914.0 M	3.6 B	558.8 M	765	486	94.1	98.9
657	1400/05/11	69,824	-5.0	10.2 B	1.4 M	0.52	1.04	17.8 M	26.5 M	24.2 M	21.5 M	24.6 M	21.2 M	-1.21	1.08	1.14	-649.9 M	2.8 B	673.8 M	527	465	91.4	97.8
658	1400/05/10	73,600	0.95	45.0 B	6.1 M	3.3	5.51	37.1 M	30.0 M	24.3 M	25.6 M	26.5 M	20.5 M	1.45	1.13	1.19	25.7 B	3.7 B	745.4 M	1,203	738	99.0	41.9
659	1400/05/09	71,957	-5.0	8.5 B	1.2 M	0.68	1.07	20.7 M	24.3 M	20.0 M	20.8 M	27.9 M	19.4 M	-1.01	-1.15	1.03	217.1 M	-1.9 B	-583.4 M	334	321	80.9	78.4
660	1400/05/06	76,062	5.0	16.8 B	2.2 M	1.6	2.08	22.5 M	24.2 M	19.7 M	29.9 M	27.4 M	18.8 M	-1.33	-1.13	1.05	-6.5 B	-1.9 B	-568.7 M	330	465	44.2	82.8
661	1400/05/05	72,608	5.0	16.5 B	2.3 M	2.15	2.33	14.8 M	23.8 M	20.0 M	23.4 M	24.4 M	17.5 M	-1.58	-1.03	1.14	-4.6 B	-806.4 M	102.1 M	405	451	36.3	64.0
662	1400/05/04	69,156	5.0	12.9 B	1.9 M	2.15	2.05	42.3 M	26.1 M	19.5 M	37.9 M	23.1 M	16.7 M	1.12	1.13	1.17	3.4 B	-36.3 M	349.2 M	267	207	87.5	60.8
663	1400/04/28	66,173	5.0	11.6 B	1.8 M	2.77	1.97	27.4 M	21.1 M	17.7 M	32.2 M	20.1 M	15.5 M	-1.17	1.05	1.14	-2.3 B	-1.0 B	190.4 M	265	296	62.8	82.4
664	1400/04/27	63,510	2.74	3.3 B	527.6 K	0.56	0.6	16.3 M	17.5 M	16.5 M	12.5 M	15.1 M	14.5 M	1.3	1.16	1.14	228.8 M	-642.9 M	266.0 M	168	200	82.2	75.3
665	1400/04/26	61,185	-3.04	3.2 B	513.9 K	0.48	0.59	16.2 M	16.8 M	16.4 M	14.0 M	17.0 M	14.7 M	1.16	-1.01	1.12	-864.1 M	-1.1 B	227.8 M	135	218	68.9	96.1
666	1400/04/23	63,000	0.95	4.0 B	628.7 K	0.58	0.73	16.3 M	17.3 M	16.4 M	15.7 M	18.6 M	14.7 M	1.04	-1.08	1.12	-722.2 M	-968.3 M	243.0 M	176	229	72.2	90.4
667	1400/04/22	62,800	1.3	5.7 B	905.5 K	0.9	1.05	25.1 M	17.2 M	16.1 M	21.4 M	20.1 M	14.6 M	1.17	-1.17	1.1	-1.4 B	-910.0 M	251.6 M	151	243	67.1	91.9
668	1400/04/21	61,990	2.96	3.7 B	591.7 K	0.57	0.67	14.6 M	15.3 M	16.2 M	11.9 M	18.8 M	14.2 M	1.23	-1.23	1.14	-454.0 M	-631.9 M	366.4 M	191	273	76.0	88.4
669	1400/04/20	60,735	5.0	12.5 B	2.1 M	2.85	2.43	15.0 M	16.2 M	16.3 M	20.5 M	19.8 M	14.2 M	-1.37	-1.23	1.15	-1.9 B	-481.7 M	543.6 M	356	355	42.8	58.4
670	1400/04/19	57,906	5.0	6.8 B	1.2 M	1.46	1.34	18.4 M	16.3 M	16.6 M	23.8 M	18.1 M	14.3 M	-1.29	-1.11	1.16	-316.6 M	-80.4 M	675.7 M	275	226	74.9	79.6
671	1400/04/16	55,787	-3.09	3.8 B	687.2 K	0.85	0.78	16.1 M	21.2 M	16.7 M	27.2 M	16.7 M	14.0 M	-1.7	1.27	1.19	-430.8 M	435.6 M	860.1 M	204	136	86.4	97.8
672	1400/04/15	56,605	-4.41	3.1 B	535.6 K	0.62	0.58	12.2 M	23.7 M	16.9 M	14.1 M	14.2 M	13.6 M	-1.16	1.67	1.24	-12.4 M	798.6 M	854.7 M	235	204	92.6	93.0
673	1400/04/14	58,600	0.98	4.6 B	768.7 K	0.85	0.82	19.8 M	24.1 M	17.2 M	16.1 M	13.1 M	13.8 M	1.23	1.85	1.25	296.7 M	957.9 M	837.4 M	221	253	95.9	89.4
674	1400/04/13	57,200	-1.85	2.7 B	464.5 K	0.47	0.51	14.6 M	20.2 M	16.8 M	12.1 M	13.0 M	13.8 M	1.21	1.55	1.22	61.3 M	724.2 M	873.4 M	170	200	92.1	89.8
675	1400/04/12	58,494	5.0	9.0 B	1.5 M	1.52	1.83	44.0 M	19.9 M	16.8 M	17.2 M	12.7 M	13.8 M	2.56	1.57	1.21	2.3 B	814.1 M	870.3 M	203	388	99.7	74.4
676	1400/04/09	56,168	5.0	4.2 B	758.9 K	0.8	0.95	31.4 M	18.1 M	15.8 M	10.1 M	11.3 M	13.6 M	3.12	1.6	1.16	1.4 B	1.7 B	757.1 M	133	277	98.8	66.1
677	1400/04/08	54,150	0.61	4.3 B	811.1 K	0.91	1.03	15.2 M	14.8 M	15.4 M	9.3 M	11.1 M	13.8 M	1.64	1.33	1.11	783.9 M	1.5 B	686.8 M	270	357	94.4	76.3
678	1400/04/07	53,267	-5.0	5.2 B	972.1 K	0.99	1.28	10.5 M	13.8 M	15.1 M	14.9 M	11.3 M	14.1 M	-1.43	1.22	1.07	-872.0 M	1.4 B	645.9 M	417	350	83.3	100.0
679	1400/04/06	56,500	2.16	4.5 B	810.0 K	0.95	1.12	15.7 M	13.9 M	15.4 M	11.0 M	11.5 M	14.1 M	1.44	1.21	1.09	510.9 M	1.5 B	665.3 M	281	357	97.4	86.2
680	1400/04/05	55,380	5.0	9.4 B	1.7 M	2.94	2.67	25.9 M	13.4 M	15.3 M	10.8 M	12.1 M	14.3 M	2.4	1.1	1.07	6.9 B	1.3 B	639.7 M	363	229	100.0	26.3
681	1400/04/02	52,410	0.17	2.5 B	465.2 K	0.81	0.76	6.9 M	10.0 M	14.4 M	8.7 M	12.7 M	14.6 M	-1.26	-1.27	-1.01	369.6 M	-242.6 M	287.6 M	324	215	91.4	76.4
682	1400/04/01	52,287	0.12	2.7 B	517.9 K	0.75	0.86	9.0 M	10.7 M	15.0 M	9.5 M	13.6 M	14.9 M	-1.05	-1.27	1.01	264.4 M	-426.8 M	266.6 M	284	243	94.8	85.1
683	1400/03/31	51,906	-5.0	7.5 B	1.4 M	2.38	2.68	11.7 M	13.8 M	15.4 M	14.1 M	14.4 M	15.6 M	-1.21	-1.04	-1.01	-752.6 M	-300.8 M	172.4 M	575	530	89.9	100.0
684	1400/03/30	53,292	-5.0	705.0 M	132.3 K	0.16	0.25	5.7 M	16.4 M	16.1 M	141.0 M	13.8 M	15.9 M	-24.72	1.18	1.01	-533.9 M	467.6 M	210.0 M	30	5	24.3	100.0
685	1400/03/29	56,065	-5.0	1.9 B	343.6 K	0.32	0.67	15.0 M	17.4 M	16.2 M	14.9 M	15.6 M	15.7 M	1.01	1.12	1.03	-560.6 M	713.5 M	236.7 M	91	129	70.9	100.0
686	1400/03/26	58,100	-5.0	2.7 B	451.1 K	0.38	0.93	9.2 M	17.8 M	16.2 M	13.2 M	15.6 M	15.8 M	-1.43	1.14	1.03	-551.1 M	1.5 B	264.7 M	225	199	78.1	98.8
687	1400/03/25	61,870	4.36	6.8 B	1.1 M	0.9	2.58	21.3 M	19.4 M	16.7 M	13.6 M	15.4 M	15.9 M	1.57	1.26	1.05	894.0 M	1.5 B	292.3 M	314	426	98.3	85.2
688	1400/03/24	59,550	4.99	5.7 B	966.2 K	0.77	2.52	17.8 M	19.1 M	16.1 M	11.4 M	16.0 M	16.4 M	1.57	1.19	-1.02	3.1 B	1.3 B	247.6 M	321	232	100.0	46.1
689	1400/03/23	57,310	4.87	7.7 B	1.4 M	1.38	4.32	19.2 M	17.8 M	15.8 M	23.6 M	16.7 M	16.9 M	-1.23	1.06	-1.07	695.5 M	837.3 M	93.1 M	395	291	97.9	88.9
690	1400/03/22	54,771	5.0	8.5 B	1.6 M	2.28	6.54	18.6 M	17.1 M	15.1 M	15.5 M	15.3 M	15.8 M	1.2	1.12	-1.05	3.4 B	698.2 M	58.3 M	428	295	93.6	53.9
691	1400/03/19	52,719	5.0	5.2 B	998.7 K	2.07	5.32	20.9 M	16.5 M	14.0 M	13.5 M	15.2 M	15.8 M	1.55	1.08	-1.13	-539.8 M	23.7 M	-110.3 M	202	353	80.9	91.3
692	1400/03/18	50,060	0.01	6.7 B	1.3 M	4.31	10.89	20.1 M	15.1 M	12.9 M	15.9 M	16.2 M	16.6 M	1.27	-1.07	-1.29	-356.8 M	127.1 M	-83.3 M	313	419	94.6	100.0
693	1400/03/17	50,713	5.0	5.1 B	1.0 M	5.04	14.58	12.4 M	10.9 M	10.5 M	16.2 M	15.0 M	17.0 M	-1.31	-1.38	-1.62	1.0 B	191.6 M	-65.4 M	415	255	100.0	80.3
694	1400/03/12	46,066	-5.0	101.8 M	22.1 K	0.11	0.32	4.1 M	10.1 M	9.0 M	33.9 M	14.1 M	17.5 M	-8.33	-1.4	-1.95	0.0	-108.2 M	-116.2 M	25	3	100.0	100.0
695	1400/03/11	46,310	-5.0	137.0 M	29.6 K	0.15	0.43	13.7 M	10.2 M	9.2 M	27.4 M	13.9 M	17.4 M	-2.0	-1.36	-1.89	0.0	-108.2 M	-117.8 M	10	5	100.0	100.0
696	1400/03/10	46,385	-5.0	42.2 M	9.1 K	0.05	0.12	1.7 M	10.1 M	9.0 M	21.1 M	14.0 M	17.4 M	-12.22	-1.39	-1.95	-23.2 M	-130.6 M	-125.8 M	11	2	45.0	100.0
697	1400/03/09	48,746	-5.0	2.2 B	450.3 K	2.64	4.83	9.2 M	10.1 M	9.1 M	12.4 M	14.1 M	14.6 M	-1.35	-1.4	-1.6	-34.1 M	-136.3 M	-126.3 M	235	177	98.4	100.0
698	1400/03/08	50,856	-5.0	2.6 B	509.0 K	6.95	7.38	12.6 M	10.7 M	11.9 M	15.0 M	21.6 M	13.0 M	-1.19	-2.03	-1.09	-483.7 M	-453.4 M	-125.6 M	167	172	80.5	99.0
699	1400/03/05	50,881	-5.0	11.5 M	2.3 K	0.03	0.03	1.2 M	4.3 M	11.8 M	11.5 M	56.6 M	12.6 M	-10.0	-13.07	-1.07	0.0	-356.6 M	-101.4 M	10	1	100.0	100.0
700	1400/03/04	51,131	-5.0	118.5 M	23.2 K	0.34	0.19	1.2 M	4.8 M	11.8 M	59.2 M	56.4 M	12.6 M	-47.44	-11.74	-1.07	-112.2 M	-356.6 M	-101.4 M	5	2	5.3	100.0
701	1400/03/03	51,291	-5.0	75.5 M	14.7 K	0.22	0.12	2.4 M	5.5 M	16.3 M	75.5 M	55.3 M	16.3 M	-31.21	-10.08	-1.0	-51.3 M	-334.2 M	-95.8 M	10	1	32.0	100.0
702	1400/03/02	53,990	-14.93	1.6 B	304.2 K	44.18	2.87	2.1 M	6.0 M	16.6 M	56.6 M	52.8 M	16.4 M	-27.38	-8.8	1.01	-1.6 B	-323.9 M	-93.2 M	11	29	1.4	100.0
703	1400/02/28	62,311	-5.0	134.7 M	21.6 K	7.04	0.21	13.5 M	6.1 M	16.7 M	67.3 M	21.5 M	15.1 M	-5.0	-3.5	1.1	0.0	0.0	-12.3 M	10	2	100.0	100.0
704	1400/02/27	62,320	-5.0	4.4 M	702.0	0.21	0.01	1.1 M	2.9 M	16.6 M	4.4 M	10.7 M	15.0 M	-4.0	-3.67	1.11	0.0	0.0	-12.3 M	4	1	100.0	100.0
705	1400/02/26	62,370	-5.0	22.5 M	3.6 K	1.33	0.03	7.5 M	3.3 M	16.6 M	22.5 M	10.6 M	15.0 M	-3.0	-3.2	1.11	0.0	0.0	-12.3 M	3	1	100.0	100.0
706	1400/02/25	62,466	-5.0	43.8 M	7.0 K	4.94	0.07	4.4 M	2.9 M	16.6 M	21.9 M	7.8 M	15.0 M	-5.0	-2.73	1.11	0.0	0.0	-13.4 M	10	2	100.0	100.0
707	1400/02/22	63,785	-3.0	9.6 M	1.5 K	1.11	0.01	1.2 M	2.0 M	16.9 M	2.4 M	4.5 M	15.1 M	-2.0	-2.3	1.11	0.0	0.0	-14.4 M	8	4	100.0	100.0
708	1400/02/21	63,792	-3.0	16.2 M	2.5 K	1.5	0.02	2.0 M	2.3 M	17.0 M	16.2 M	6.2 M	15.5 M	-8.0	-2.71	1.1	0.0	0.0	-16.1 M	8	1	100.0	100.0
709	1400/02/20	63,797	-3.0	13.8 M	2.2 K	0.87	0.02	4.6 M	3.6 M	17.1 M	6.9 M	6.8 M	15.6 M	-1.5	-1.88	1.1	0.0	0.0	-17.9 M	3	2	100.0	100.0
710	1400/02/19	63,798	-3.0	2.2 M	350.0	0.05	0.0	2.2 M	3.1 M	17.1 M	1.1 M	8.8 M	15.6 M	2.0	-2.79	1.09	0.0	-6.4 M	-18.9 M	1	2	100.0	100.0
711	1400/02/18	63,799	-3.0	3.4 M	540.0	0.01	0.0	1.1 M	2.4 M	17.0 M	3.4 M	20.6 M	15.6 M	-3.0	-8.53	1.09	0.0	-38.3 M	-20.6 M	3	1	100.0	100.0
712	1400/02/15	63,802	-3.0	7.5 M	1.2 K	0.01	0.01	1.9 M	8.2 M	16.8 M	7.5 M	8.2 M	15.6 M	-4.0	1.0	1.08	0.0	-44.9 M	-20.6 M	4	1	100.0	100.0
713	1400/02/13	63,813	-3.0	27.1 M	4.3 K	0.02	0.03	6.8 M	13.3 M	16.7 M	13.6 M	10.1 M	16.2 M	-2.0	1.31	1.03	0.0	-48.9 M	-24.1 M	4	2	100.0	100.0
714	1400/02/12	63,828	-3.0	38.8 M	6.1 K	0.03	0.04	2.3 M	13.4 M	16.8 M	12.9 M	10.3 M	16.7 M	-5.61	1.3	1.01	-31.9 M	-48.9 M	-10.2 M	3	3	17.8	100.0
715	1400/02/11	63,895	-3.0	170.3 M	26.7 K	0.07	0.16	1.2 M	13.2 M	16.8 M	34.1 M	10.3 M	17.2 M	-29.04	1.28	-1.02	-159.7 M	-42.5 M	-58.2 M	9	5	6.2	100.0
716	1400/02/08	64,326	-3.0	1.1 B	175.9 K	0.47	0.97	9.1 M	17.8 M	16.7 M	7.2 M	14.9 M	16.9 M	1.27	1.19	-1.01	-32.7 M	-10.7 M	-68.1 M	121	158	97.1	100.0
717	1400/02/07	65,933	-3.0	5.0 B	757.7 K	3.42	4.54	15.4 M	19.5 M	15.3 M	10.8 M	16.7 M	18.6 M	1.42	1.17	-1.22	-20.3 M	-4.2 M	-127.9 M	325	463	99.6	100.0
718	1400/02/06	65,995	-3.0	148.2 M	22.5 K	0.1	0.12	13.5 M	23.5 M	13.7 M	29.6 M	26.1 M	19.5 M	-2.2	-1.11	-1.43	0.0	-99.3 K	-113.6 M	11	5	100.0	100.0
719	1400/02/05	66,011	-3.0	36.2 M	5.5 K	0.03	0.02	3.3 M	23.5 M	12.6 M	36.2 M	25.9 M	19.5 M	-11.0	-1.1	-1.55	0.0	-99.3 K	-149.9 M	11	1	100.0	100.0
720	1400/02/04	68,037	-3.0	7.1 B	1.0 M	132.62	5.09	24.8 M	23.9 M	13.0 M	25.7 M	25.7 M	19.1 M	-1.04	-1.07	-1.46	-496.7 K	-99.3 K	-159.9 M	287	277	100.0	100.0
721	1400/02/01	68,120	-3.0	195.3 M	28.7 K	2.49	0.11	32.6 M	10.8 M	11.9 M	48.8 M	22.5 M	18.8 M	-1.5	-2.09	-1.58	0.0	-4.5 M	-179.1 M	6	4	100.0	100.0
722	1400/01/31	68,829	-2.0	25.1 M	3.6 K	0.15	0.01	5.0 M	11.8 M	12.6 M	12.6 M	20.9 M	18.6 M	-2.5	-1.77	-1.48	0.0	-8.7 M	-176.8 M	5	2	100.0	100.0
723	1400/01/30	68,832	-2.0	9.0 M	1.3 K	0.05	0.0	1.5 M	15.1 M	15.8 M	4.5 M	31.4 M	18.4 M	-3.0	-2.08	-1.16	0.0	-15.6 M	360.9 M	6	2	100.0	100.0
724	1400/01/29	68,835	-2.0	9.8 M	1.4 K	0.05	0.0	2.5 M	16.1 M	16.3 M	4.9 M	33.3 M	18.2 M	-2.0	-2.07	-1.11	0.0	-22.5 M	419.0 M	4	2	100.0	100.0
725	1400/01/28	68,844	-2.0	30.6 M	4.4 K	0.15	0.01	4.0 M	16.4 M	16.3 M	15.3 M	35.9 M	17.6 M	-3.81	-2.19	-1.08	-22.6 M	-26.6 M	757.1 M	2	2	26.2	100.0
726	1400/01/25	68,935	-2.0	322.0 M	46.7 K	2.02	0.06	23.2 M	15.2 M	16.4 M	29.3 M	30.2 M	17.4 M	-1.26	-1.99	-1.06	-20.7 M	-29.0 M	927.8 M	13	11	93.6	100.0
727	1400/01/24	69,069	-2.0	476.0 M	68.9 K	2.46	0.09	17.0 M	10.9 M	16.0 M	47.6 M	26.6 M	16.7 M	-2.8	-2.45	-1.05	-34.5 M	-24.9 M	990.6 M	26	10	92.7	100.0
728	1400/01/23	69,086	-2.0	60.6 M	8.8 K	0.11	0.01	6.5 M	10.1 M	16.0 M	30.3 M	38.7 M	16.9 M	-4.65	-3.83	-1.06	-34.5 M	-31.8 M	872.1 M	4	2	43.0	100.0
729	1400/01/22	69,108	-2.0	80.4 M	11.6 K	0.07	0.01	9.9 M	14.4 M	15.9 M	40.2 M	28.5 M	17.0 M	-4.04	-1.98	-1.07	-20.7 M	30.8 M	794.3 M	6	2	74.2	100.0
730	1400/01/21	69,134	-2.0	88.8 M	12.8 K	0.05	0.01	6.0 M	15.2 M	15.8 M	9.9 M	22.9 M	16.7 M	-1.64	-1.5	-1.06	-34.6 M	-163.6 M	784.8 M	9	9	61.1	100.0
731	1400/01/18	69,160	-2.0	92.1 M	13.3 K	0.04	0.01	5.4 M	15.5 M	15.7 M	13.2 M	20.3 M	16.9 M	-2.43	-1.31	-1.07	0.0	-228.3 M	773.3 M	17	7	100.0	100.0
732	1400/01/17	69,349	-2.0	646.6 M	93.2 K	0.24	0.1	13.1 M	12.1 M	15.7 M	129.3 M	20.8 M	16.6 M	-9.86	-1.73	-1.05	-69.3 M	-474.0 M	804.3 M	44	5	89.3	100.0
733	1400/01/16	69,870	-2.0	1.8 B	258.9 K	0.56	0.27	17.6 M	10.9 M	15.6 M	24.3 M	16.3 M	16.2 M	-1.39	-1.5	-1.04	278.5 M	-407.0 M	781.4 M	99	60	96.1	80.7
734	1400/01/15	70,832	-2.0	3.3 B	466.1 K	0.98	0.47	16.0 M	9.7 M	15.7 M	20.3 M	16.5 M	16.3 M	-1.26	-1.7	-1.04	-992.6 M	-607.7 M	626.8 M	144	163	69.9	100.0
735	1400/01/14	71,559	-2.0	2.5 B	350.7 K	0.64	0.32	15.5 M	10.1 M	15.6 M	15.8 M	16.0 M	16.1 M	-1.02	-1.57	-1.03	-357.8 M	-449.2 M	736.0 M	139	159	85.7	100.0
736	1400/01/11	72,148	-2.0	3.1 B	420.6 K	0.63	0.38	6.3 M	10.7 M	16.2 M	21.9 M	17.8 M	15.9 M	-3.48	-1.66	1.02	-1.2 B	-454.4 M	1.1 B	285	138	58.6	98.8
737	1400/01/10	74,400	2.02	3.5 B	474.0 K	0.41	0.43	8.9 M	12.9 M	16.5 M	10.4 M	17.5 M	15.9 M	-1.16	-1.36	1.04	265.3 M	-199.6 M	1.2 B	387	307	98.5	91.0
738	1400/01/08	72,475	-2.0	4.2 B	581.4 K	0.4	0.52	8.6 M	18.3 M	16.9 M	19.2 M	18.9 M	16.1 M	-2.25	-1.03	1.05	-724.8 M	1.9 B	1.1 B	410	220	82.9	100.0
739	1400/01/07	73,232	-2.0	4.1 B	552.1 K	0.3	0.49	16.7 M	19.9 M	17.4 M	16.8 M	18.4 M	16.0 M	-1.01	1.08	1.09	-200.5 M	2.3 B	1.1 B	227	237	92.8	97.7
740	1399/12/27	74,644	-2.0	5.4 B	720.9 K	0.35	0.61	16.0 M	19.0 M	17.3 M	26.4 M	17.6 M	15.9 M	-1.65	1.08	1.09	-383.8 M	3.7 B	1.1 B	290	190	86.0	93.1
741	1399/12/26	75,080	-2.0	7.6 B	998.8 K	0.51	0.83	16.1 M	18.8 M	17.6 M	18.3 M	16.7 M	15.9 M	-1.13	1.13	1.11	45.6 M	4.4 B	1.5 B	465	408	98.5	97.9
742	1399/12/25	75,000	-1.71	22.2 B	2.9 M	1.84	2.41	25.3 M	18.2 M	17.6 M	17.6 M	15.5 M	15.7 M	1.44	1.18	1.12	10.8 B	4.7 B	1.5 B	862	629	98.3	49.9
743	1399/12/24	74,407	-2.0	15.8 B	2.1 M	1.63	1.76	18.7 M	16.1 M	17.3 M	17.7 M	15.6 M	15.9 M	1.06	1.04	1.08	1.2 B	2.0 B	1.3 B	779	758	91.8	84.5
744	1399/12/23	76,944	6.0	18.1 B	2.4 M	2.7	1.97	16.3 M	15.1 M	17.2 M	14.9 M	15.2 M	16.1 M	1.09	-1.01	1.07	6.8 B	1.5 B	1.2 B	1,101	750	98.9	61.5
745	1399/12/20	73,405	6.0	14.6 B	2.0 M	3.24	1.67	16.7 M	14.1 M	18.7 M	15.5 M	14.9 M	17.2 M	1.07	-1.06	1.09	3.4 B	84.1 M	1.3 B	720	554	82.0	58.9
746	1399/12/19	69,710	2.34	3.3 B	479.9 K	0.73	0.38	9.2 M	12.5 M	19.2 M	6.8 M	15.4 M	17.6 M	1.35	-1.23	1.09	1.2 B	-646.9 M	1.3 B	350	291	96.4	59.5
747	1399/12/18	70,993	2.22	6.3 B	920.6 K	1.69	0.69	16.0 M	14.4 M	19.8 M	20.7 M	16.4 M	18.2 M	-1.3	-1.14	1.09	-2.4 B	-769.8 M	1.2 B	242	302	61.6	99.9
748	1399/12/17	69,085	-2.0	3.8 B	550.2 K	0.93	0.39	12.6 M	13.5 M	20.1 M	20.0 M	14.1 M	18.3 M	-1.59	-1.05	1.1	-1.6 B	-394.4 M	1.3 B	176	190	58.2	100.0
749	1399/12/16	70,299	-1.08	3.1 B	447.7 K	0.59	0.29	12.5 M	14.3 M	20.0 M	11.7 M	14.6 M	18.3 M	1.07	-1.02	1.1	-209.9 M	-639.0 M	1.5 B	223	256	88.9	95.6
750	1399/12/13	70,040	-1.05	5.1 B	713.5 K	0.65	0.39	13.4 M	14.9 M	20.1 M	19.2 M	15.0 M	18.6 M	-1.43	-1.01	1.08	-264.6 M	-358.6 M	1.8 B	345	255	91.4	96.7
751	1399/12/12	71,700	1.8	4.6 B	655.2 K	0.59	0.31	16.9 M	17.8 M	21.0 M	11.7 M	14.1 M	20.4 M	1.45	1.26	1.03	620.6 M	1.3 B	1.8 B	256	319	93.5	80.1
752	1399/12/11	69,662	-2.0	2.5 B	353.0 K	0.3	0.16	10.7 M	17.7 M	22.6 M	9.9 M	15.1 M	20.6 M	1.08	1.17	1.1	-527.3 M	966.3 M	3.4 B	181	249	78.6	100.0
753	1399/12/10	71,072	-2.0	5.5 B	775.5 K	0.67	0.36	19.3 M	18.6 M	22.7 M	20.6 M	15.8 M	20.6 M	-1.07	1.18	1.1	-2.8 B	974.4 M	3.5 B	140	267	49.0	100.0
754	1399/12/09	71,600	-0.23	9.5 B	1.3 M	1.25	0.61	15.1 M	18.8 M	22.6 M	14.5 M	15.2 M	20.7 M	1.04	1.24	1.1	1.2 B	1.4 B	3.6 B	598	542	95.6	83.0
755	1399/12/06	72,243	6.0	17.4 B	2.4 M	2.54	1.19	21.5 M	19.1 M	22.8 M	14.0 M	15.1 M	20.7 M	1.54	1.27	1.1	7.9 B	1.2 B	3.6 B	812	683	100.0	54.7
756	1399/12/05	68,120	-1.99	4.9 B	722.4 K	0.68	0.35	15.7 M	18.7 M	22.8 M	18.7 M	17.1 M	21.2 M	-1.19	1.1	1.07	-917.5 M	760.0 M	3.2 B	252	261	80.6	99.2
757	1399/12/04	69,452	-2.0	4.8 B	694.6 K	0.46	0.34	20.5 M	18.5 M	22.7 M	15.8 M	16.3 M	21.1 M	1.3	1.14	1.08	-486.9 M	1.0 B	3.2 B	212	306	89.9	100.0
758	1399/12/03	70,626	-2.0	4.3 B	614.6 K	0.36	0.3	21.6 M	19.3 M	22.4 M	15.4 M	17.5 M	21.1 M	1.4	1.1	1.06	-775.1 M	2.4 B	3.2 B	165	282	82.1	100.0
759	1399/12/02	71,677	-2.0	5.6 B	779.8 K	0.36	0.37	14.2 M	19.1 M	22.0 M	13.9 M	18.7 M	20.9 M	1.02	1.02	1.05	112.8 M	2.8 B	3.3 B	349	348	87.9	85.9
760	1399/11/29	72,843	-2.0	14.4 B	2.0 M	0.92	0.94	21.0 M	22.8 M	22.3 M	21.2 M	21.8 M	21.2 M	-1.01	1.04	1.05	5.9 B	4.4 B	3.4 B	666	384	97.4	56.6
761	1399/11/28	75,000	0.45	9.3 B	1.2 M	0.55	0.6	16.5 M	23.2 M	22.3 M	15.1 M	21.9 M	21.5 M	1.09	1.06	1.03	478.4 M	3.6 B	3.1 B	563	581	100.0	94.8
762	1399/11/27	73,200	0.46	22.3 B	3.0 M	1.42	1.49	21.6 M	24.0 M	22.3 M	20.8 M	23.1 M	21.8 M	1.04	1.04	1.02	6.4 B	3.6 B	3.1 B	850	578	82.5	54.0
763	1399/11/26	73,000	1.61	11.8 B	1.6 M	0.73	0.82	18.5 M	24.5 M	22.5 M	21.9 M	23.0 M	22.0 M	-1.18	1.07	1.02	1.0 B	2.3 B	2.8 B	614	472	96.3	87.5
764	1399/11/25	72,008	6.0	21.5 B	3.0 M	1.38	1.58	37.3 M	23.8 M	22.4 M	33.8 M	22.0 M	21.7 M	1.1	1.08	1.03	8.1 B	2.6 B	2.8 B	569	387	98.7	60.8
765	1399/11/21	69,061	5.0	12.4 B	1.8 M	0.6	0.98	22.9 M	20.3 M	21.2 M	21.7 M	20.1 M	21.0 M	1.05	1.01	1.01	2.1 B	1.9 B	2.1 B	532	462	98.2	80.9
766	1399/11/20	65,105	-5.0	12.6 B	1.9 M	0.47	1.03	21.2 M	21.7 M	20.8 M	20.4 M	24.2 M	21.2 M	1.04	-1.12	-1.02	113.0 M	1.5 B	2.0 B	563	578	94.2	93.3
767	1399/11/19	67,200	-2.85	14.5 B	2.1 M	0.56	1.01	22.9 M	25.4 M	20.2 M	20.6 M	24.3 M	21.4 M	1.11	1.04	-1.06	18.4 M	8.1 B	1.9 B	622	692	98.5	98.4
768	1399/11/18	66,000	-4.25	15.6 B	2.3 M	0.63	1.11	17.6 M	25.3 M	22.5 M	18.3 M	23.8 M	22.7 M	-1.04	1.06	-1.01	2.5 B	8.3 B	3.1 B	853	686	96.5	80.7
769	1399/11/15	69,453	5.0	19.1 B	2.8 M	0.89	1.43	19.0 M	26.3 M	22.5 M	20.2 M	25.2 M	22.6 M	-1.07	1.04	-1.0	4.6 B	7.9 B	3.0 B	1,004	714	99.4	75.3
770	1399/11/14	68,681	5.0	40.6 B	6.1 M	3.02	3.65	25.2 M	27.5 M	22.5 M	34.2 M	25.0 M	22.0 M	-1.36	1.1	1.03	479.1 M	7.1 B	2.8 B	1,606	1,169	99.7	98.5
771	1399/11/13	65,497	5.0	46.7 B	7.1 M	9.72	5.17	42.3 M	28.6 M	21.7 M	17.1 M	16.2 M	19.6 M	2.47	1.77	1.11	33.0 B	6.9 B	2.8 B	886	262	80.1	9.6
772	1399/11/12	63,000	1.38	4.1 B	663.9 K	0.86	0.46	16.8 M	16.0 M	18.9 M	9.9 M	15.6 M	19.6 M	1.7	1.03	-1.04	1.2 B	176.5 M	1.1 B	240	284	97.0	67.6
773	1399/11/11	62,244	2.38	6.4 B	1.0 M	1.42	0.74	18.6 M	14.7 M	19.1 M	23.9 M	16.8 M	19.9 M	-1.29	-1.14	-1.04	66.3 M	-135.6 M	1.2 B	336	258	97.6	96.5
774	1399/11/08	61,750	-1.75	4.3 B	706.2 K	0.82	0.51	14.2 M	13.2 M	18.9 M	11.7 M	14.5 M	19.5 M	1.21	-1.09	-1.03	520.5 M	-132.1 M	1.1 B	292	309	96.4	84.3
775	1399/11/07	61,685	-5.0	3.8 B	606.6 K	0.53	0.44	18.5 M	15.4 M	18.7 M	21.9 M	17.0 M	19.4 M	-1.18	-1.11	-1.04	-152.8 M	135.2 M	1.1 B	176	156	86.0	90.0
776	1399/11/06	64,543	-5.0	4.3 B	668.1 K	0.53	0.48	12.6 M	16.7 M	18.2 M	14.4 M	19.2 M	18.9 M	-1.14	-1.15	-1.04	-771.8 M	215.6 M	1.1 B	275	294	80.2	98.0
777	1399/11/05	67,268	-5.0	5.9 B	866.6 K	0.65	0.61	12.1 M	17.2 M	17.9 M	15.7 M	19.7 M	18.6 M	-1.3	-1.15	-1.04	-340.4 M	580.6 M	1.1 B	455	373	93.6	99.4
778	1399/11/04	69,850	-0.53	5.5 B	770.0 K	0.56	0.51	12.0 M	19.5 M	18.0 M	12.6 M	21.6 M	18.5 M	-1.05	-1.11	-1.03	84.0 M	617.6 M	1.1 B	435	407	95.5	93.9
779	1399/11/01	70,503	5.0	9.7 B	1.4 M	0.97	0.93	23.4 M	20.2 M	17.4 M	24.5 M	21.9 M	18.6 M	-1.05	-1.09	-1.07	1.9 B	702.6 M	1.6 B	398	303	96.2	77.0
780	1399/10/30	68,390	1.26	14.0 B	2.1 M	1.74	1.47	20.8 M	18.1 M	17.2 M	26.7 M	20.7 M	18.5 M	-1.28	-1.14	-1.08	249.4 M	-478.4 M	1.5 B	653	500	97.2	95.4
781	1399/10/29	66,054	-5.0	8.0 B	1.2 M	0.84	0.86	16.9 M	16.3 M	16.9 M	18.3 M	20.5 M	17.8 M	-1.09	-1.26	-1.05	1.1 B	-827.2 M	1.5 B	458	364	96.6	83.4
782	1399/10/27	69,362	-5.0	8.5 B	1.2 M	0.5	0.92	25.8 M	15.4 M	16.8 M	26.3 M	21.8 M	17.7 M	-1.02	-1.41	-1.05	-155.4 M	-1.4 B	1.4 B	323	323	98.2	100.0
783	1399/10/24	73,522	0.99	7.5 B	1.0 M	0.42	0.79	16.0 M	24.3 M	16.5 M	15.0 M	25.4 M	17.3 M	1.07	-1.05	-1.05	508.9 M	3.6 B	1.5 B	469	469	100.0	93.2
784	1399/10/23	72,623	-5.0	11.6 B	1.6 M	0.68	1.3	12.6 M	24.1 M	16.5 M	18.4 M	25.1 M	17.4 M	-1.47	-1.04	-1.05	-4.0 B	3.7 B	1.5 B	497	559	53.9	88.9
785	1399/10/22	75,784	-5.0	7.4 B	965.5 K	0.41	0.81	13.1 M	24.4 M	16.7 M	32.8 M	23.3 M	17.2 M	-2.51	1.05	-1.04	-1.5 B	4.4 B	1.7 B	438	220	77.6	97.9
786	1399/10/21	77,200	-3.96	17.8 B	2.2 M	1.05	1.99	14.4 M	24.5 M	16.8 M	23.3 M	20.8 M	16.6 M	-1.62	1.18	1.01	-1.8 B	4.9 B	1.8 B	1,110	761	89.9	100.0
787	1399/10/20	80,840	5.0	51.5 B	6.4 M	5.48	7.89	51.1 M	24.5 M	16.9 M	40.5 M	19.5 M	16.0 M	1.26	1.25	1.05	25.0 B	5.1 B	1.9 B	953	587	94.7	46.1
788	1399/10/17	76,120	-1.19	7.6 B	988.0 K	0.94	1.23	14.2 M	14.4 M	13.2 M	12.9 M	14.3 M	13.9 M	1.1	1.0	-1.05	635.6 M	547.1 M	681.4 M	461	456	85.9	77.5
789	1399/10/16	77,790	3.74	8.3 B	1.1 M	1.18	1.37	14.3 M	13.8 M	13.1 M	11.1 M	14.1 M	13.7 M	1.29	-1.02	-1.04	-311.2 M	320.0 M	688.5 M	452	612	77.5	81.3
790	1399/10/15	72,702	-5.0	7.7 B	1.0 M	1.24	1.36	15.0 M	13.0 M	13.1 M	12.9 M	14.4 M	13.9 M	1.16	-1.11	-1.06	1.1 B	224.5 M	550.9 M	494	493	96.1	82.4
791	1399/10/14	75,310	0.46	8.7 B	1.1 M	1.43	1.57	9.5 M	11.5 M	13.0 M	17.7 M	13.7 M	13.7 M	-1.87	-1.19	-1.06	-1.1 B	-9.4 M	497.3 M	759	469	82.4	95.2
792	1399/10/13	75,108	5.0	12.0 B	1.6 M	2.24	2.38	23.6 M	12.1 M	13.3 M	19.5 M	12.4 M	13.4 M	1.21	-1.02	-1.01	2.5 B	174.0 M	534.5 M	385	339	75.7	55.2
793	1399/10/10	70,142	-3.05	2.9 B	403.2 K	0.33	0.59	8.9 M	10.9 M	12.5 M	10.3 M	12.1 M	12.9 M	-1.16	-1.11	-1.03	-499.8 M	-392.3 M	339.9 M	250	264	77.4	94.9
794	1399/10/09	71,900	-1.81	2.9 B	406.7 K	0.32	0.52	7.6 M	11.7 M	12.5 M	9.3 M	13.6 M	13.0 M	-1.22	-1.16	-1.04	-788.7 M	1.7 B	355.3 M	267	303	69.7	96.7
795	1399/10/08	72,627	-5.0	4.4 B	596.3 K	0.46	0.7	8.6 M	12.5 M	13.2 M	9.8 M	14.8 M	13.5 M	-1.15	-1.19	-1.02	-113.2 M	1.8 B	518.9 M	460	413	90.5	93.1
796	1399/10/07	75,716	-5.0	7.4 B	967.1 K	0.84	1.08	10.9 M	13.2 M	13.4 M	12.6 M	15.4 M	13.4 M	-1.16	-1.16	1.0	-197.8 M	1.9 B	509.9 M	647	575	95.7	98.4
797	1399/10/06	77,601	-1.74	9.6 B	1.2 M	1.23	1.22	14.8 M	13.6 M	13.3 M	15.0 M	15.9 M	13.7 M	-1.02	-1.16	-1.03	-362.1 M	2.0 B	510.2 M	621	634	95.8	99.6
798	1399/10/03	80,165	5.0	22.7 B	2.9 M	5.64	3.36	12.4 M	13.3 M	13.8 M	16.9 M	15.7 M	14.5 M	-1.37	-1.18	-1.05	9.9 B	2.0 B	775.1 M	1,807	740	98.8	55.3
799	1399/10/02	76,411	5.0	5.7 B	745.9 K	1.99	0.91	17.8 M	15.1 M	14.2 M	21.2 M	14.7 M	14.4 M	-1.19	1.03	-1.01	53.5 M	499.5 M	282.2 M	320	266	100.0	99.1
800	1399/10/01	73,552	5.0	5.0 B	680.8 K	2.16	0.86	15.4 M	13.8 M	14.0 M	12.6 M	12.2 M	14.1 M	1.22	1.13	-1.01	235.3 M	504.5 M	276.1 M	303	351	94.1	89.3
801	1399/09/30	68,070	-3.45	2.0 B	290.8 K	0.75	0.37	11.7 M	13.3 M	13.8 M	12.5 M	11.6 M	14.2 M	-1.06	1.15	-1.03	-28.5 M	525.3 M	271.7 M	169	161	98.0	99.4
802	1399/09/29	70,500	-0.08	2.1 B	302.0 K	0.78	0.39	12.9 M	13.1 M	14.0 M	11.8 M	13.4 M	14.3 M	1.09	-1.03	-1.02	13.4 M	476.9 M	366.1 M	162	176	98.2	97.6
803	1399/09/26	69,693	-5.0	3.7 B	523.1 K	1.19	0.7	15.0 M	14.8 M	13.9 M	13.5 M	13.5 M	14.4 M	1.11	1.09	-1.03	2.2 B	544.6 M	365.4 M	237	98	97.2	36.3
804	1399/09/25	70,112	-5.0	553.4 M	78.9 K	0.13	0.11	8.5 M	14.9 M	13.9 M	7.6 M	12.0 M	14.4 M	1.11	1.24	-1.04	78.5 M	255.1 M	256.2 M	57	53	87.3	73.1
805	1399/09/24	71,023	-5.0	2.8 B	377.9 K	0.63	0.52	14.6 M	15.1 M	13.9 M	10.7 M	12.3 M	14.4 M	1.36	1.23	-1.04	339.0 M	-373.2 M	252.5 M	177	209	93.4	81.2
806	1399/09/23	73,890	-4.64	4.9 B	651.1 K	1.17	0.94	11.9 M	14.8 M	13.9 M	17.6 M	12.0 M	14.6 M	-1.48	1.24	-1.05	-270.3 M	-444.0 M	235.5 M	383	275	93.9	99.5
807	1399/09/22	79,572	5.0	2.4 B	296.3 K	0.48	0.44	42.9 M	15.1 M	14.0 M	12.1 M	10.9 M	14.4 M	3.54	1.38	-1.03	352.1 M	-464.2 M	249.0 M	52	155	94.7	79.8
808	1399/09/19	75,784	5.0	6.1 B	800.5 K	1.34	1.26	15.2 M	11.6 M	13.7 M	8.1 M	10.5 M	14.5 M	1.89	1.1	-1.06	776.1 M	-819.1 M	231.4 M	199	280	50.0	37.2
809	1399/09/18	74,158	5.0	6.1 B	838.4 K	0.93	1.41	14.0 M	10.9 M	13.7 M	12.5 M	11.6 M	14.9 M	1.13	-1.07	-1.09	-3.1 B	-1.0 B	192.6 M	165	432	38.3	88.9
810	1399/09/17	69,510	-2.19	2.9 B	407.6 K	0.34	0.71	13.2 M	13.4 M	13.6 M	9.5 M	12.9 M	15.2 M	1.39	1.04	-1.11	-15.1 M	96.5 M	345.8 M	202	282	92.9	93.5
811	1399/09/16	70,010	-0.86	3.2 B	449.4 K	0.3	0.81	10.8 M	13.2 M	13.7 M	12.7 M	12.6 M	15.6 M	-1.17	1.05	-1.14	-371.5 M	40.8 M	346.5 M	217	214	73.4	85.0
812	1399/09/15	72,450	1.82	4.1 B	574.6 K	0.29	1.1	7.7 M	12.6 M	13.8 M	9.8 M	13.5 M	15.8 M	-1.27	-1.07	-1.14	-1.4 B	76.9 M	365.1 M	316	394	60.1	95.2
813	1399/09/12	70,040	-4.91	5.1 B	719.8 K	0.39	1.47	11.1 M	14.6 M	14.2 M	13.7 M	16.1 M	16.5 M	-1.24	-1.11	-1.16	-191.7 M	1.3 B	436.2 M	445	374	96.2	99.9
814	1399/09/11	73,901	5.0	17.4 B	2.4 M	1.69	6.36	19.6 M	15.0 M	14.6 M	16.5 M	16.8 M	16.9 M	1.19	-1.12	-1.16	2.5 B	1.4 B	445.8 M	558	512	63.0	48.7
815	1399/09/10	72,350	2.8	13.7 B	1.9 M	1.9	7.13	12.4 M	14.0 M	13.7 M	10.4 M	16.9 M	17.0 M	1.18	-1.21	-1.24	-293.7 M	876.5 M	321.6 M	517	640	46.6	48.7
816	1399/09/09	70,500	-2.88	12.6 B	1.8 M	2.49	9.74	11.3 M	14.1 M	14.0 M	15.8 M	19.6 M	19.5 M	-1.41	-1.39	-1.4	-191.0 M	964.6 M	336.5 M	1,089	786	97.2	98.7
817	1399/09/08	72,000	0.81	22.2 B	3.1 M	27.61	98.01	17.3 M	16.4 M	15.6 M	21.8 M	23.3 M	23.0 M	-1.26	-1.42	-1.47	4.9 B	1.4 B	344.3 M	1,279	787	99.4	77.2
818	1399/09/05	68,670	-5.0	1.1 B	160.3 K	2.01	6.91	13.1 M	11.9 M	10.3 M	367.0 M	74.6 M	38.0 M	-28.0	-6.27	-3.7	0.0	387.5 M	97.5 M	84	3	100.0	100.0
819	1399/09/04	68,821	-5.0	202.8 M	29.5 K	0.39	1.36	3.8 M	10.8 M	9.5 M	67.6 M	32.9 M	20.0 M	-17.66	-3.03	-2.1	-68.8 M	395.4 M	97.5 M	35	3	66.1	100.0
820	1399/09/03	69,278	-5.0	613.7 M	88.6 K	1.53	5.11	8.1 M	11.7 M	10.1 M	24.8 M	24.6 M	16.8 M	-3.06	-2.09	-1.66	147.0 M	410.0 M	100.9 M	67	16	88.7	64.8
821	1399/09/02	70,663	-5.0	1.9 B	263.2 K	41.19	59.35	18.4 M	13.2 M	10.6 M	848.0 K	20.5 M	12.9 M	21.72	-1.55	-1.22	1.9 B	380.6 M	93.6 M	101	1	100.0	0.0
822	1399/09/01	70,730	-5.0	89.3 M	12.6 K	1.59	3.3	3.4 M	4.0 M	4.4 M	89.3 M	22.8 M	12.6 M	-26.0	-5.64	-2.89	0.0	8.8 M	626.5 K	26	1	100.0	100.0
823	1399/08/28	70,759	-5.0	39.6 M	5.6 K	0.81	1.58	2.3 M	6.6 M	4.5 M	0.0	21.7 M	10.7 M	0.0	-3.3	-2.4	39.6 M	8.8 M	626.5 K	17	0	100.0	0.0
824	1399/08/27	70,802	-5.0	57.0 M	8.0 K	1.43	2.08	5.7 M	8.7 M	4.8 M	13.2 M	18.4 M	10.5 M	-2.31	-2.12	-2.21	4.4 M	872.3 K	-1.4 M	10	4	100.0	92.3
825	1399/08/26	70,802	-5.0	545.2 K	77.0	0.01	0.02	545.2 K	8.3 M	4.4 M	545.2 K	18.2 M	12.1 M	1.0	-2.18	-2.74	0.0	0.0	-5.1 M	1	1	100.0	100.0
826	1399/08/25	70,832	-5.0	39.6 M	5.6 K	0.78	0.86	19.8 M	7.3 M	4.3 M	19.8 M	16.3 M	14.5 M	1.0	-2.23	-3.39	0.0	0.0	-8.7 M	2	2	100.0	100.0
827	1399/08/24	70,940	-5.0	145.4 M	20.5 K	6.39	3.24	11.2 M	7.3 M	4.0 M	36.4 M	13.4 M	19.2 M	-3.25	-1.84	-4.83	0.0	0.0	-15.9 M	13	4	100.0	100.0
828	1399/08/21	70,941	-5.0	1.2 M	173.0	0.05	0.02	613.6 K	4.6 M	3.5 M	613.6 K	7.1 M	13.2 M	1.0	-1.56	-3.82	0.0	0.0	-15.9 M	2	2	100.0	100.0
829	1399/08/20	70,950	-5.0	12.9 M	1.8 K	0.61	0.17	2.1 M	4.2 M	3.9 M	6.4 M	7.8 M	19.5 M	-3.0	-1.87	-5.01	0.0	0.0	-17.7 M	6	2	100.0	100.0
830	1399/08/19	70,960	-5.0	13.0 M	1.8 K	0.67	0.09	2.2 M	4.4 M	4.0 M	4.3 M	7.6 M	20.5 M	-2.0	-1.71	-5.07	0.0	0.0	-17.7 M	6	3	100.0	100.0
831	1399/08/18	71,022	-5.0	82.9 M	11.7 K	6.82	0.55	10.4 M	4.8 M	7.5 M	10.4 M	8.4 M	22.7 M	1.0	-1.74	-3.05	0.0	816.9 K	-17.7 M	8	8	100.0	100.0
832	1399/08/17	71,024	-5.0	3.9 M	552.0	0.19	0.03	1.3 M	1.1 M	7.5 M	3.9 M	14.2 M	18.5 M	-3.0	-12.91	-2.45	0.0	-6.3 M	-16.9 M	3	1	100.0	100.0
833	1399/08/14	71,028	-5.0	4.6 M	649.0	0.24	0.03	921.9 K	2.5 M	7.5 M	4.6 M	12.3 M	18.6 M	-5.0	-4.97	-2.47	0.0	-6.3 M	-16.9 M	5	1	100.0	100.0
834	1399/08/12	71,029	-5.0	1.4 M	200.0	0.07	0.01	710.3 K	2.7 M	7.5 M	1.4 M	11.7 M	18.3 M	-2.0	-4.32	-2.43	0.0	-6.3 M	-16.9 M	2	1	100.0	100.0
835	1399/08/11	71,032	-5.0	4.1 M	575.0	0.21	0.03	2.0 M	2.7 M	7.4 M	0.0	10.4 M	18.4 M	0.0	-3.84	-2.48	4.1 M	-6.3 M	-16.9 M	2	0	100.0	0.0
836	1399/08/10	71,067	-5.0	46.8 M	6.6 K	2.69	0.29	1.0 M	2.6 M	7.6 M	46.8 M	8.7 M	17.7 M	-45.83	-3.33	-2.33	-35.5 M	-7.1 M	-17.1 M	11	1	24.0	100.0
837	1399/08/07	71,101	-5.0	45.2 M	6.4 K	5.12	0.29	6.5 M	3.9 M	7.8 M	9.0 M	5.8 M	17.5 M	-1.4	-1.47	-2.26	0.0	0.0	-15.4 M	7	5	100.0	100.0
838	1399/08/06	71,101	-5.0	533.3 K	75.0	0.06	0.0	533.3 K	2.5 M	7.7 M	533.3 K	4.0 M	17.6 M	1.0	-1.64	-2.28	0.0	0.0	-15.4 M	1	1	100.0	100.0
839	1399/08/05	71,102	-5.0	1.5 M	212.0	0.05	0.01	753.7 K	2.4 M	7.6 M	753.7 K	4.1 M	17.7 M	1.0	-1.73	-2.32	0.0	0.0	-15.4 M	2	2	100.0	100.0
840	1399/08/03	71,103	-5.0	1.5 M	213.0	0.03	0.01	757.2 K	2.6 M	7.5 M	757.2 K	13.4 M	17.9 M	1.0	-5.11	-2.37	0.0	-14.2 M	-15.4 M	2	2	100.0	100.0
841	1399/07/30	71,132	-5.0	38.1 M	5.4 K	0.37	0.24	3.8 M	3.1 M	7.4 M	7.6 M	22.8 M	18.0 M	-2.0	-7.39	-2.43	0.0	-28.5 M	-15.4 M	10	5	100.0	100.0
842	1399/07/29	71,134	-5.0	2.6 M	364.0	0.02	0.02	863.1 K	3.3 M	7.4 M	2.6 M	52.3 M	18.1 M	-3.0	-15.86	-2.46	0.0	-57.1 M	-15.4 M	3	1	100.0	100.0
843	1399/07/28	71,135	-5.0	1.2 M	171.0	0.01	0.01	608.2 K	3.6 M	7.3 M	1.2 M	19.5 M	18.0 M	-2.0	-5.34	-2.45	0.0	-57.1 M	-15.4 M	2	1	100.0	100.0
844	1399/07/27	71,212	-5.0	103.8 M	14.6 K	0.46	0.63	2.7 M	4.2 M	7.6 M	51.9 M	31.1 M	18.3 M	-19.11	-7.5	-2.42	-71.2 M	-64.3 M	-19.0 M	12	2	31.4	100.0
845	1399/07/23	71,327	-5.0	151.4 M	21.2 K	0.31	0.9	3.5 M	4.3 M	7.6 M	37.8 M	29.4 M	17.7 M	-10.87	-6.79	-2.34	-71.3 M	-50.1 M	-15.5 M	23	4	52.9	100.0
846	1399/07/22	71,528	-5.0	264.2 M	36.9 K	0.55	1.64	3.8 M	8.9 M	7.4 M	132.1 M	26.0 M	16.3 M	-34.9	-2.91	-2.22	-143.1 M	-35.8 M	-17.5 M	32	2	45.9	100.0
847	1399/07/21	71,621	-5.0	122.4 M	17.1 K	0.27	0.78	4.2 M	9.7 M	7.2 M	5.1 M	17.5 M	14.9 M	-1.21	-1.81	-2.07	0.0	-4.3 M	-10.3 M	29	24	100.0	100.0
848	1399/07/20	71,961	-5.0	447.6 M	62.2 K	1.2	3.32	4.6 M	10.2 M	7.3 M	149.2 M	20.1 M	16.2 M	-32.26	-1.97	-2.22	-36.0 M	-4.3 M	-10.3 M	89	3	92.0	100.0
849	1399/07/19	72,085	-5.0	162.7 M	22.6 K	0.47	1.24	4.8 M	13.4 M	7.8 M	27.1 M	16.3 M	14.0 M	-5.67	-1.21	-1.78	0.0	2.9 M	-8.5 M	34	6	100.0	100.0
850	1399/07/16	73,240	-5.0	1.5 B	204.4 K	19.0	17.56	20.0 M	14.9 M	8.1 M	24.5 M	15.7 M	13.4 M	-1.23	-1.05	-1.65	0.0	2.9 M	-8.5 M	75	61	100.0	100.0
851	1399/07/15	75,500	-2.13	204.9 M	27.0 K	4.26	2.62	10.2 M	7.4 M	6.3 M	4.3 M	6.0 M	10.9 M	2.37	1.25	-1.73	14.5 M	2.9 M	-8.5 M	20	44	100.0	92.9
852	1399/07/14	73,303	-5.0	19.4 M	2.7 K	0.43	0.26	2.8 M	5.8 M	5.9 M	19.4 M	10.1 M	13.4 M	-7.0	-1.74	-2.27	0.0	0.0	-9.2 M	7	1	100.0	100.0
853	1399/07/13	73,321	-5.0	21.8 M	3.0 K	0.5	0.28	3.6 M	6.1 M	6.0 M	5.5 M	9.4 M	13.2 M	-1.5	-1.54	-2.22	0.0	0.0	-9.2 M	6	4	100.0	100.0
854	1399/07/12	73,345	-5.0	31.8 M	4.3 K	0.8	0.41	2.9 M	5.6 M	5.8 M	15.9 M	10.3 M	13.8 M	-5.5	-1.86	-2.38	0.0	0.0	-11.1 M	11	2	100.0	100.0
855	1399/07/09	73,441	-5.0	123.6 M	16.8 K	6.8	1.44	12.4 M	5.5 M	5.7 M	8.8 M	9.9 M	14.1 M	1.4	-1.8	-2.47	0.0	0.0	-11.1 M	10	14	100.0	100.0
856	1399/07/08	73,469	-5.0	36.0 M	4.9 K	2.7	0.4	6.0 M	2.5 M	6.2 M	18.0 M	11.4 M	16.9 M	-3.0	-4.62	-2.72	0.0	0.0	-13.0 M	6	2	100.0	100.0
857	1399/07/07	73,478	-5.0	12.4 M	1.7 K	1.06	0.08	3.1 M	1.7 M	6.0 M	6.2 M	8.3 M	15.8 M	-2.0	-4.87	-2.65	0.0	0.0	-14.8 M	4	2	100.0	100.0
858	1399/07/06	73,489	-5.0	12.9 M	1.8 K	0.28	0.05	1.6 M	1.5 M	5.5 M	12.9 M	7.3 M	11.7 M	-8.0	-5.0	-2.13	0.0	0.0	-57.0 M	8	1	100.0	100.0
859	1399/07/05	73,498	-5.0	12.7 M	1.7 K	0.27	0.04	1.6 M	4.2 M	6.3 M	12.7 M	14.6 M	12.8 M	-8.0	-3.47	-2.03	0.0	-14.7 M	-58.0 M	8	1	100.0	100.0
860	1399/07/02	73,511	-5.0	16.9 M	2.3 K	0.19	0.05	1.5 M	4.2 M	7.0 M	8.4 M	13.2 M	11.9 M	-5.5	-3.14	-1.71	0.0	-14.7 M	-43.5 M	11	2	100.0	100.0
861	1399/07/01	73,521	-5.0	11.8 M	1.6 K	0.11	0.04	1.5 M	4.0 M	7.0 M	5.9 M	11.1 M	11.8 M	-4.0	-2.8	-1.67	0.0	-36.9 M	-43.5 M	8	2	100.0	100.0
862	1399/06/31	73,525	-5.0	4.3 M	589.0	0.04	0.01	866.1 K	3.8 M	7.0 M	2.2 M	11.0 M	11.7 M	-2.5	-2.92	-1.67	0.0	-36.9 M	-43.5 M	5	2	100.0	100.0
863	1399/06/30	73,671	-5.0	188.5 M	25.6 K	2.36	0.54	19.1 M	3.7 M	6.7 M	20.9 M	11.7 M	11.8 M	-1.09	-3.13	-1.75	-73.7 M	-36.9 M	-45.5 M	6	9	60.9	100.0
864	1399/06/29	73,683	-5.0	16.3 M	2.2 K	0.17	0.04	1.8 M	2.7 M	6.7 M	5.4 M	9.3 M	11.4 M	-3.0	-3.5	-1.69	0.0	-22.2 M	-43.8 M	9	3	100.0	100.0
865	1399/06/26	73,865	-5.0	232.3 M	31.5 K	1.49	0.53	3.0 M	3.2 M	6.9 M	9.3 M	9.6 M	11.2 M	-3.06	-3.04	-1.61	-110.8 M	-22.2 M	-45.1 M	40	25	52.3	100.0
866	1399/06/25	73,959	-5.0	120.8 M	16.3 K	0.92	0.26	3.0 M	9.2 M	7.1 M	10.1 M	18.2 M	11.1 M	-3.33	-1.98	-1.56	0.0	0.0	-45.2 M	40	12	100.0	100.0
867	1399/06/24	73,979	-5.0	25.9 M	3.5 K	0.2	0.05	2.2 M	13.8 M	7.4 M	25.9 M	20.7 M	10.8 M	-12.0	-1.5	-1.46	0.0	0.0	-45.2 M	12	1	100.0	100.0
868	1399/06/23	73,984	-5.0	5.6 M	761.0	0.04	0.01	703.8 K	16.9 M	7.4 M	2.8 M	20.1 M	10.2 M	-4.0	-1.19	-1.37	0.0	0.0	-49.5 M	8	2	100.0	100.0
869	1399/06/22	74,051	-5.0	87.1 M	11.8 K	0.65	0.15	6.2 M	14.9 M	7.8 M	9.7 M	21.4 M	9.9 M	-1.56	-1.44	-1.27	0.0	-7.5 M	-45.6 M	14	9	100.0	100.0
870	1399/06/19	74,477	-5.0	542.4 M	72.8 K	6.6	0.83	49.3 M	13.0 M	7.9 M	28.5 M	26.9 M	9.6 M	1.73	-2.07	-1.23	0.0	-7.5 M	-48.4 M	11	19	100.0	100.0
871	1399/06/18	74,479	-5.0	2.6 M	350.0	0.03	0.0	868.9 K	7.0 M	8.2 M	2.6 M	37.5 M	10.0 M	-3.0	-5.33	-1.22	0.0	-14.9 M	-56.9 M	3	1	100.0	100.0
872	1399/06/17	74,481	-5.0	4.0 M	534.0	0.01	0.0	2.0 M	6.1 M	9.4 M	4.0 M	22.2 M	10.3 M	-2.0	-3.62	-1.1	0.0	-22.4 M	-62.7 M	2	1	100.0	100.0
873	1399/06/16	74,537	-5.0	70.7 M	9.5 K	0.09	0.07	2.2 M	5.0 M	9.9 M	23.6 M	10.3 M	10.4 M	-10.57	-2.08	-1.05	-37.3 M	-191.3 M	-99.4 M	15	3	47.3	100.0
874	1399/06/15	74,578	-5.0	53.2 M	7.1 K	0.05	0.05	3.0 M	6.5 M	10.2 M	53.2 M	12.3 M	9.9 M	-18.0	-1.9	1.03	0.0	-187.5 M	-102.0 M	18	1	100.0	100.0
875	1399/06/12	74,802	-5.0	281.5 M	37.6 K	0.28	0.23	24.4 M	7.4 M	10.0 M	56.3 M	11.3 M	9.7 M	-2.31	-1.53	1.03	-37.4 M	-129.8 M	-101.5 M	10	5	86.7	100.0
876	1399/06/11	74,883	-5.0	102.3 M	13.7 K	0.1	0.06	3.2 M	7.1 M	10.4 M	7.9 M	10.6 M	9.5 M	-2.43	-1.5	1.09	-37.4 M	-122.4 M	-178.8 M	20	13	63.4	100.0
877	1399/06/10	75,500	-5.0	1.3 B	163.2 K	1.52	0.73	4.1 M	7.1 M	10.3 M	8.4 M	10.6 M	10.7 M	-2.05	-1.5	-1.04	-844.4 M	-114.9 M	-435.8 M	100	149	32.8	100.0
878	1399/06/05	77,189	-5.0	2.5 B	320.7 K	6.2	1.12	7.0 M	7.1 M	10.7 M	14.4 M	11.7 M	10.7 M	-2.06	-1.65	1.0	-18.5 M	46.1 M	-417.8 M	352	172	98.4	99.2
879	1399/06/04	78,266	-5.0	1.4 B	175.9 K	3.2	0.59	10.0 M	7.5 M	14.2 M	8.9 M	8.7 M	11.0 M	1.13	-1.16	1.29	288.5 M	42.0 M	-316.0 M	138	123	100.0	79.1
880	1399/06/03	78,321	-5.0	66.1 M	8.4 K	0.12	0.03	8.3 M	6.5 M	14.7 M	5.1 M	9.6 M	11.1 M	1.63	-1.46	1.32	0.0	-21.0 M	-336.6 M	8	13	100.0	100.0
881	1399/06/02	78,359	-5.0	46.1 M	5.9 K	0.07	0.02	2.9 M	6.7 M	14.5 M	6.6 M	9.7 M	10.8 M	-2.29	-1.45	1.34	0.0	-43.5 M	-323.1 M	16	7	100.0	100.0
882	1399/06/01	78,512	-5.0	195.3 M	24.8 K	0.27	0.07	2.4 M	7.3 M	14.3 M	12.2 M	9.3 M	10.5 M	-5.16	-1.28	1.36	-39.3 M	-43.5 M	-319.3 M	66	16	79.9	100.0
883	1399/05/29	78,805	-5.0	342.4 M	43.4 K	0.39	0.12	9.2 M	8.0 M	14.0 M	8.2 M	8.2 M	10.2 M	1.13	-1.03	1.38	-39.4 M	-53.0 M	-330.6 M	33	42	88.5	100.0
884	1399/05/28	79,808	-5.0	1.6 B	192.7 K	1.93	0.48	7.8 M	8.7 M	14.3 M	10.2 M	8.1 M	10.2 M	-1.3	1.07	1.41	-26.1 M	-29.4 M	-351.2 M	178	139	89.7	91.4
885	1399/05/27	80,342	-5.0	626.3 M	77.9 K	0.57	0.19	7.4 M	8.9 M	14.6 M	9.2 M	7.4 M	10.5 M	-1.24	1.2	1.39	-112.5 M	-35.2 M	-538.2 M	69	68	82.0	100.0
886	1399/05/26	80,790	-5.0	524.4 M	64.9 K	0.32	0.15	10.7 M	10.9 M	13.8 M	7.7 M	9.1 M	10.5 M	1.39	1.2	1.31	0.0	-46.6 M	-643.9 M	49	68	100.0	100.0
887	1399/05/25	81,310	-4.99	617.3 M	75.8 K	0.29	0.17	6.5 M	13.3 M	12.9 M	5.3 M	10.1 M	10.5 M	1.22	1.31	1.23	-87.0 M	-69.8 M	-690.1 M	82	116	85.9	100.0
888	1399/05/22	82,980	-3.78	1.2 B	146.3 K	0.53	0.31	11.7 M	14.5 M	12.8 M	7.8 M	10.9 M	10.5 M	1.5	1.34	1.22	78.7 M	-199.3 M	-758.5 M	101	141	96.7	90.2
889	1399/05/21	83,130	-4.74	1.1 B	134.4 K	0.5	0.28	8.4 M	14.8 M	12.6 M	7.8 M	10.3 M	10.6 M	1.08	1.43	1.2	-55.1 M	-233.1 M	-764.8 M	118	135	88.9	93.8
890	1399/05/20	85,488	-4.29	2.2 B	260.4 K	0.85	0.52	15.4 M	14.3 M	13.0 M	15.4 M	10.2 M	10.7 M	-1.0	1.41	1.21	-169.7 M	-220.2 M	-760.8 M	133	144	92.3	100.0
891	1399/05/19	91,000	0.4	3.5 B	399.2 K	0.91	0.79	18.8 M	14.3 M	12.6 M	11.6 M	9.3 M	10.7 M	1.63	1.54	1.17	-116.0 M	-502.7 M	-757.2 M	182	307	96.7	100.0
892	1399/05/15	91,970	-1.26	3.3 B	364.6 K	0.83	0.7	15.3 M	11.9 M	11.7 M	10.9 M	11.3 M	10.6 M	1.41	1.05	1.1	-734.4 M	-1.5 B	-769.0 M	153	283	71.9	94.5
893	1399/05/14	90,237	-5.0	2.1 B	232.6 K	0.33	0.43	14.0 M	11.5 M	10.7 M	7.2 M	11.2 M	10.6 M	1.93	1.03	1.01	-90.2 M	-1.5 B	-772.6 M	144	291	95.7	100.0
894	1399/05/13	92,000	-3.53	827.9 M	89.0 K	0.12	0.13	6.3 M	19.1 M	10.4 M	6.2 M	12.8 M	11.0 M	1.03	1.49	-1.06	9.4 M	-1.0 B	-840.4 M	131	133	100.0	98.9
895	1399/05/12	97,503	5.0	4.3 B	452.5 K	0.62	0.64	14.8 M	20.5 M	10.9 M	9.0 M	13.0 M	11.5 M	1.64	1.58	-1.05	-1.6 B	-1.1 B	-739.6 M	187	483	63.5	100.0
896	1399/05/11	93,665	5.0	9.9 B	1.1 M	1.81	1.58	9.0 M	19.8 M	11.1 M	19.7 M	13.0 M	12.0 M	-2.18	1.53	-1.09	-5.2 B	-699.7 M	-632.5 M	232	370	21.2	73.6
897	1399/05/08	90,712	5.0	3.2 B	358.1 K	0.65	0.52	14.1 M	20.3 M	11.0 M	10.0 M	10.1 M	11.7 M	1.41	2.01	-1.07	-483.6 M	350.9 M	-502.3 M	122	221	53.0	67.9
898	1399/05/07	87,982	5.0	13.4 B	1.5 M	4.19	2.2	57.8 M	18.3 M	11.0 M	14.7 M	9.4 M	12.1 M	3.95	1.94	-1.09	2.0 B	394.8 M	-508.5 M	140	415	60.5	45.5
899	1399/05/06	82,650	-5.0	3.4 B	409.6 K	0.89	0.6	17.0 M	12.7 M	11.0 M	11.1 M	8.2 M	12.4 M	1.54	1.56	-1.13	-124.0 M	-98.7 M	-522.6 M	192	306	96.3	100.0
900	1399/05/05	84,720	-5.0	2.5 B	297.0 K	0.6	0.38	11.8 M	12.4 M	10.9 M	6.7 M	9.2 M	12.4 M	1.76	1.34	-1.14	269.9 M	-827.2 M	-534.6 M	196	305	91.6	80.9
901	1399/05/04	86,500	-4.87	2.8 B	322.3 K	0.65	0.37	11.1 M	10.5 M	11.4 M	7.0 M	9.9 M	13.2 M	1.6	1.06	-1.16	75.5 M	-1.3 B	-594.9 M	245	380	96.3	93.6
902	1399/05/01	88,490	-4.13	1.6 B	179.8 K	0.32	0.18	6.7 M	8.8 M	12.8 M	5.9 M	10.5 M	14.5 M	1.14	-1.19	-1.14	-264.0 M	-1.5 B	-159.0 M	196	267	83.3	100.0
903	1399/04/31	89,900	-3.42	5.9 B	641.5 K	1.23	0.54	17.0 M	9.2 M	13.5 M	9.6 M	10.6 M	15.5 M	1.78	-1.16	-1.15	-450.9 M	-1.8 B	-141.4 M	211	422	60.6	68.2
904	1399/04/30	91,000	-1.27	8.0 B	862.8 K	1.95	0.71	14.3 M	8.5 M	15.4 M	13.5 M	11.0 M	16.0 M	1.06	-1.3	-1.04	-3.8 B	-1.7 B	987.9 M	265	562	47.3	94.2
905	1399/04/29	91,030	0.04	4.4 B	470.9 K	1.04	0.39	5.8 M	8.7 M	14.9 M	10.7 M	10.5 M	15.9 M	-1.85	-1.2	-1.07	-2.2 B	-925.5 M	843.5 M	368	407	48.8	100.0
906	1399/04/28	92,900	4.16	2.9 B	315.3 K	0.63	0.25	4.9 M	9.3 M	14.4 M	10.1 M	10.7 M	15.7 M	-2.08	-1.15	-1.09	-923.9 M	-500.1 M	954.8 M	410	289	68.3	100.0
907	1399/04/25	91,600	4.79	4.6 B	519.7 K	0.98	0.4	9.3 M	9.6 M	13.6 M	8.4 M	10.7 M	16.1 M	1.11	-1.11	-1.19	-1.5 B	-385.7 M	1.1 B	245	445	48.8	80.2
908	1399/04/24	85,842	-5.0	3.8 B	441.1 K	0.78	0.34	10.5 M	8.3 M	13.4 M	11.4 M	11.3 M	16.5 M	-1.09	-1.36	-1.23	-46.6 M	-255.6 M	992.8 M	359	334	98.8	100.0
909	1399/04/23	88,582	-2.37	4.2 B	469.1 K	0.47	0.35	16.4 M	7.9 M	13.1 M	12.6 M	11.9 M	16.8 M	1.3	-1.51	-1.28	25.7 M	-535.4 M	1.0 B	253	327	97.9	97.3
910	1399/04/22	90,409	4.29	4.7 B	518.8 K	0.45	0.38	8.2 M	9.0 M	13.0 M	12.0 M	12.9 M	16.9 M	-1.47	-1.43	-1.3	-99.0 M	-135.6 M	1.0 B	342	241	59.1	61.2
911	1399/04/21	90,310	0.0	4.8 B	548.3 K	0.49	0.4	6.4 M	10.0 M	13.0 M	10.1 M	13.8 M	17.3 M	-1.57	-1.38	-1.33	-352.1 M	-4.0 M	956.7 M	468	332	63.3	70.7
912	1399/04/18	89,323	-5.0	6.1 B	679.3 K	0.6	0.5	6.1 M	10.2 M	13.3 M	10.7 M	14.1 M	17.9 M	-1.77	-1.38	-1.34	-806.2 M	-447.9 M	953.2 M	865	565	85.4	98.5
913	1399/04/17	92,483	-5.0	5.9 B	627.1 K	0.46	0.45	7.8 M	11.7 M	13.7 M	14.4 M	15.4 M	18.2 M	-1.84	-1.32	-1.33	-1.4 B	-408.2 M	948.7 M	567	409	75.5	100.0
914	1399/04/16	97,890	0.0	25.3 B	2.6 M	3.05	2.0	13.3 M	13.6 M	14.1 M	15.1 M	15.7 M	18.8 M	-1.13	-1.16	-1.34	2.0 B	227.8 M	806.6 M	1,108	845	58.2	50.2
915	1399/04/15	97,711	-5.0	12.6 B	1.3 M	1.29	0.99	12.8 M	13.6 M	13.9 M	16.1 M	15.7 M	19.0 M	-1.26	-1.15	-1.36	558.8 M	-250.1 M	715.9 M	909	689	92.0	87.5
916	1399/04/14	102,049	-5.0	4.0 B	395.8 K	0.29	0.31	6.3 M	15.4 M	14.1 M	12.8 M	16.9 M	19.0 M	-2.04	-1.1	-1.34	-2.6 B	-549.1 M	434.3 M	234	316	36.3	100.0
917	1399/04/11	106,819	-5.0	7.9 B	731.9 K	0.43	0.59	12.6 M	19.5 M	14.2 M	18.0 M	20.8 M	19.3 M	-1.43	-1.07	-1.36	-607.6 M	1.7 B	562.9 M	571	433	91.5	99.2
918	1399/04/10	112,000	0.61	19.6 B	1.7 M	0.76	1.47	16.7 M	21.2 M	14.2 M	16.0 M	22.8 M	19.3 M	1.05	-1.07	-1.37	1.7 B	1.9 B	593.2 M	1,079	1,020	92.0	83.1
919	1399/04/09	110,000	-1.87	1.1 B	100.2 K	0.04	0.08	9.4 M	27.7 M	13.9 M	9.6 M	24.5 M	19.6 M	-1.03	1.13	-1.41	-364.6 M	5.9 B	333.3 M	77	113	66.4	100.0
920	1399/04/08	109,450	0.99	22.7 B	2.0 M	0.88	1.83	20.5 M	23.8 M	13.9 M	21.5 M	21.5 M	19.8 M	-1.05	1.1	-1.42	-936.3 M	4.7 B	351.5 M	554	571	49.9	54.0
921	1399/04/07	108,001	4.59	23.6 B	2.2 M	1.03	2.05	29.0 M	20.0 M	13.3 M	45.5 M	19.3 M	19.5 M	-1.57	1.04	-1.47	8.8 B	4.9 B	345.2 M	750	285	92.2	55.0
922	1399/04/04	104,055	5.0	24.9 B	2.4 M	1.32	2.52	21.8 M	13.8 M	12.2 M	27.9 M	17.2 M	19.3 M	-1.28	-1.25	-1.58	87.3 M	3.4 B	-568.1 M	663	516	58.2	57.8
923	1399/04/03	100,481	5.0	46.6 B	4.7 M	4.47	6.25	36.7 M	12.1 M	11.6 M	18.1 M	15.5 M	18.4 M	2.02	-1.28	-1.59	22.1 B	2.8 B	-634.4 M	945	689	74.3	26.8
924	1399/04/02	99,610	3.93	14.8 B	1.5 M	1.69	2.15	8.5 M	6.8 M	9.3 M	13.8 M	15.3 M	18.3 M	-1.62	-2.25	-1.97	-6.7 B	-1.5 B	-1.9 B	853	1,009	49.4	94.4
925	1399/04/01	93,000	-3.2	5.9 B	615.2 K	0.61	0.85	5.9 M	6.9 M	9.4 M	9.8 M	16.1 M	19.3 M	-1.66	-2.34	-2.06	0.0	-279.6 M	-1.8 B	998	600	100.0	100.0
926	1399/03/31	96,271	5.0	12.3 B	1.3 M	1.37	1.87	6.1 M	7.7 M	9.7 M	20.9 M	20.1 M	19.9 M	-3.4	-2.6	-2.06	1.4 B	-492.4 M	-2.0 B	1,885	488	94.3	83.1
927	1399/03/27	90,630	-0.27	9.1 B	988.3 K	1.21	1.5	8.1 M	9.9 M	11.0 M	17.1 M	21.3 M	20.1 M	-2.1	-2.15	-1.83	-3.0 B	-851.3 M	-2.1 B	632	476	56.8	89.9
928	1399/03/26	90,872	5.0	7.6 B	840.8 K	0.96	1.28	6.6 M	10.6 M	11.3 M	21.4 M	22.0 M	20.5 M	-3.23	-2.08	-1.81	809.4 M	-432.1 M	-1.9 B	774	202	67.1	56.5
929	1399/03/25	87,489	5.0	7.3 B	839.3 K	0.97	1.23	11.4 M	13.1 M	12.0 M	15.5 M	24.2 M	20.1 M	-1.36	-1.84	-1.68	-586.7 M	-1.5 B	-1.9 B	381	319	59.9	68.0
930	1399/03/24	84,751	-1.0	9.4 B	1.1 M	1.26	1.6	10.5 M	12.6 M	12.4 M	26.5 M	23.0 M	20.9 M	-2.51	-1.82	-1.69	-1.1 B	-1.3 B	-2.0 B	793	356	88.6	99.9
931	1399/03/21	84,998	-2.64	7.2 B	839.2 K	1.12	1.19	15.8 M	14.5 M	13.1 M	29.3 M	20.1 M	21.7 M	-1.86	-1.39	-1.66	-422.1 M	-2.1 B	-1.9 B	429	245	94.1	100.0
932	1399/03/20	86,000	-3.4	3.8 B	438.8 K	0.66	0.61	12.8 M	13.3 M	13.7 M	16.6 M	19.1 M	21.1 M	-1.3	-1.44	-1.53	-897.5 M	-2.0 B	-1.6 B	224	227	75.2	98.8
933	1399/03/19	86,820	-5.0	10.0 B	1.1 M	2.04	1.65	18.6 M	12.9 M	14.7 M	32.1 M	19.6 M	21.2 M	-1.72	-1.52	-1.44	-4.3 B	-1.8 B	-1.3 B	305	311	57.0	100.0
934	1399/03/18	90,000	-3.06	7.5 B	815.8 K	2.09	1.25	10.4 M	11.6 M	14.3 M	14.6 M	16.3 M	20.7 M	-1.4	-1.41	-1.44	210.5 M	-1.7 B	-1.1 B	715	495	100.0	97.2
935	1399/03/17	94,500	0.47	12.0 B	1.3 M	6.12	2.05	18.3 M	12.0 M	14.5 M	16.7 M	17.0 M	21.4 M	1.1	-1.41	-1.47	-5.1 B	-1.7 B	-1.2 B	378	719	57.7	100.0
936	1399/03/13	89,947	-5.0	600.3 M	66.7 K	0.15	0.1	4.0 M	6.5 M	13.8 M	75.0 M	16.4 M	22.3 M	-18.62	-2.52	-1.62	0.0	-905.2 M	-1.0 B	149	8	100.0	100.0
937	1399/03/12	90,267	-5.0	323.3 M	35.8 K	0.07	0.05	3.8 M	8.0 M	13.1 M	53.9 M	23.6 M	22.4 M	-14.0	-2.95	-1.71	0.0	-2.8 B	-1.1 B	84	6	100.0	100.0
938	1399/03/11	94,066	-5.0	5.1 B	540.1 K	1.01	0.8	11.8 M	8.9 M	12.9 M	16.1 M	20.5 M	22.1 M	-1.36	-2.29	-1.71	-3.5 B	-3.0 B	-1.2 B	141	319	32.5	100.0
939	1399/03/10	103,832	5.0	136.5 M	13.1 K	0.02	0.02	2.8 M	10.2 M	13.1 M	6.8 M	20.5 M	21.6 M	-2.45	-2.02	-1.66	0.0	-2.8 B	-1.1 B	49	20	100.0	100.0
940	1399/02/29	98,159	-0.96	4.0 B	399.5 K	0.53	0.57	6.6 M	10.6 M	13.0 M	14.9 M	21.4 M	21.4 M	-2.27	-2.02	-1.65	-1.1 B	-4.1 B	-1.1 B	448	269	73.2	99.6
941	1399/02/28	99,000	4.28	12.9 B	1.3 M	2.21	1.89	12.0 M	11.1 M	14.1 M	41.0 M	20.9 M	21.8 M	-3.41	-1.88	-1.55	-9.5 B	-4.7 B	-917.1 M	180	284	16.7	90.0
942	1399/02/27	96,000	1.0	3.3 B	347.2 K	0.55	0.49	11.1 M	12.6 M	14.4 M	11.3 M	17.9 M	20.3 M	-1.02	-1.43	-1.41	-1.2 B	-2.7 B	-426.2 M	186	291	62.4	100.0
943	1399/02/24	96,938	5.0	5.9 B	618.0 K	0.93	0.84	17.2 M	13.1 M	14.6 M	16.6 M	20.0 M	20.5 M	1.04	-1.53	-1.4	-2.3 B	-2.4 B	-303.5 M	208	353	61.0	100.0
944	1399/02/23	92,260	-5.0	7.5 B	808.5 K	1.04	1.15	11.6 M	12.1 M	14.9 M	24.2 M	19.6 M	19.8 M	-2.09	-1.62	-1.33	-6.3 B	-1.6 B	-143.8 M	99	308	15.4	100.0
945	1399/02/22	96,950	0.0	6.6 B	677.3 K	0.69	1.0	7.1 M	13.4 M	14.7 M	15.3 M	21.0 M	18.6 M	-2.14	-1.56	-1.26	-4.0 B	-866.3 M	172.0 M	362	431	39.2	100.0
946	1399/02/21	97,478	5.0	4.9 B	501.4 K	0.49	0.75	18.4 M	15.7 M	14.8 M	30.1 M	30.6 M	18.4 M	-1.63	-1.95	-1.25	400.9 M	261.8 M	371.7 M	234	130	88.3	80.1
947	1399/02/20	92,839	5.0	5.4 B	580.1 K	0.56	0.89	13.8 M	18.2 M	14.2 M	25.8 M	27.9 M	17.8 M	-1.87	-1.53	-1.26	264.1 M	1.0 B	327.4 M	236	116	60.4	55.5
948	1399/02/17	88,602	5.0	6.7 B	759.4 K	0.79	1.2	12.1 M	22.4 M	13.8 M	10.3 M	27.9 M	16.8 M	1.18	-1.25	-1.22	1.7 B	2.0 B	298.0 M	286	171	51.7	26.1
949	1399/02/16	85,319	4.98	11.4 B	1.4 M	1.8	2.33	17.0 M	23.3 M	13.4 M	28.8 M	32.7 M	16.6 M	-1.69	-1.4	-1.24	-2.7 B	1.5 B	239.0 M	399	330	59.4	83.1
950	1399/02/15	81,272	5.0	13.7 B	1.7 M	2.88	3.33	16.0 M	21.7 M	12.9 M	61.8 M	31.8 M	15.4 M	-3.85	-1.46	-1.19	1.6 B	1.8 B	420.7 M	684	151	80.3	68.3
951	1399/02/14	77,439	5.0	5.5 B	704.3 K	1.29	1.46	535.5 M	20.9 M	11.9 M	5.2 M	19.9 M	13.2 M	103.23	1.05	-1.11	4.3 B	1.2 B	330.2 M	9	96	88.4	9.1
952	1399/02/13	73,792	5.0	5.2 B	703.4 K	1.44	1.55	324.4 M	10.8 M	10.4 M	3.1 M	24.1 M	13.5 M	104.7	-2.24	-1.3	5.2 B	-132.1 M	95.4 M	16	8	100.0	0.5
953	1399/02/02	101,002	4.85	3.5 B	349.2 K	0.64	0.78	10.4 M	6.8 M	9.0 M	30.1 M	22.6 M	13.3 M	-2.89	-3.32	-1.48	-992.3 M	-1.4 B	-162.8 M	153	86	45.3	73.6
954	1399/02/01	98,675	4.97	3.2 B	325.5 K	0.61	0.74	6.5 M	7.6 M	8.8 M	20.4 M	18.1 M	12.8 M	-3.16	-2.37	-1.45	-1.3 B	-1.3 B	-117.6 M	251	142	50.7	90.8
955	1399/01/31	94,120	5.0	7.9 B	837.5 K	1.63	2.09	9.3 M	8.1 M	8.7 M	22.6 M	17.1 M	12.4 M	-2.43	-2.12	-1.42	-1.4 B	-1.1 B	-53.6 M	368	214	43.6	61.5
956	1399/01/30	90,300	5.0	4.6 B	506.4 K	0.83	1.27	4.3 M	10.1 M	8.6 M	26.9 M	16.1 M	11.6 M	-6.25	-1.6	-1.35	-2.1 B	-426.5 M	17.1 M	522	163	49.2	96.0
957	1399/01/27	87,676	5.0	3.8 B	430.3 K	0.64	1.01	6.4 M	15.0 M	9.2 M	16.6 M	14.9 M	11.1 M	-2.58	1.01	-1.21	-1.2 B	70.7 M	75.3 M	255	174	43.6	76.7
958	1399/01/26	84,261	5.0	5.3 B	629.6 K	0.83	1.53	17.0 M	18.1 M	9.7 M	10.9 M	13.3 M	12.1 M	1.56	1.36	-1.24	-629.2 M	563.0 M	49.8 M	185	346	59.5	71.4
959	1399/01/25	82,000	3.99	2.3 B	275.4 K	0.37	0.68	9.3 M	19.9 M	9.6 M	13.6 M	12.9 M	12.6 M	-1.46	1.54	-1.31	-43.3 M	869.6 M	59.1 M	229	160	93.9	95.8
960	1399/01/24	78,879	5.0	5.7 B	722.0 K	1.11	1.91	32.3 M	20.4 M	9.4 M	19.1 M	11.3 M	12.7 M	1.68	1.8	-1.34	1.9 B	878.2 M	45.3 M	128	115	72.5	38.7
961	1399/01/23	75,298	5.0	7.3 B	976.9 K	1.88	2.78	20.5 M	14.4 M	8.7 M	20.1 M	10.0 M	12.3 M	1.02	1.44	-1.42	346.4 M	491.4 M	-74.3 M	173	159	48.3	43.6
962	1399/01/20	71,751	5.0	5.4 B	751.3 K	1.81	2.12	17.8 M	11.4 M	8.8 M	7.3 M	9.1 M	12.1 M	2.43	1.25	-1.37	1.2 B	325.2 M	-91.7 M	134	160	44.3	21.7
963	1399/01/19	70,141	5.0	7.4 B	1.1 M	4.18	3.27	25.5 M	9.4 M	8.9 M	10.2 M	8.7 M	12.5 M	2.5	1.08	-1.41	903.5 M	17.3 M	-194.6 M	190	386	65.7	53.4
964	1399/01/18	65,502	-2.97	1.3 B	202.1 K	0.71	0.59	7.8 M	6.3 M	8.2 M	5.9 M	8.0 M	13.5 M	1.31	-1.27	-1.65	0.0	-56.4 M	-281.7 M	169	222	100.0	100.0
965	1399/01/17	66,600	-1.1	1.7 B	243.7 K	0.91	0.66	5.7 M	6.6 M	8.4 M	8.2 M	9.1 M	14.1 M	-1.44	-1.37	-1.67	-8.1 M	128.6 M	-320.2 M	289	202	99.5	100.0
966	1399/01/16	69,238	4.99	2.2 B	320.6 K	1.27	0.75	6.7 M	6.3 M	8.7 M	14.3 M	9.7 M	15.0 M	-2.15	-1.53	-1.73	-484.7 M	95.8 M	-470.0 M	260	155	78.2	100.0
967	1399/01/11	68,700	4.53	1.5 B	231.5 K	0.98	0.53	5.2 M	5.6 M	9.8 M	6.0 M	9.3 M	16.5 M	-1.16	-1.65	-1.68	-324.3 M	117.9 M	-510.4 M	223	246	74.8	95.8
968	1399/01/10	66,001	1.72	2.0 B	290.5 K	1.33	0.67	6.5 M	5.5 M	10.3 M	7.5 M	10.6 M	17.6 M	-1.14	-1.93	-1.71	535.2 M	182.8 M	-558.9 M	298	189	100.0	72.6
969	1399/01/09	66,677	5.0	2.3 B	343.6 K	1.9	0.78	9.3 M	5.2 M	10.9 M	14.1 M	11.4 M	18.1 M	-1.52	-2.22	-1.65	924.7 M	58.1 M	-553.5 M	240	92	97.1	56.7
970	1399/01/06	66,040	5.0	1.0 B	155.4 K	0.92	0.34	3.8 M	4.2 M	10.8 M	11.9 M	10.5 M	18.0 M	-3.16	-2.52	-1.66	-171.7 M	-126.8 M	-703.7 M	226	86	83.3	100.0
971	1399/01/05	65,198	4.99	1.6 B	245.3 K	1.16	0.53	3.8 M	4.3 M	11.4 M	13.3 M	9.7 M	17.7 M	-3.54	-2.28	-1.55	-374.4 M	-92.3 M	-733.0 M	322	119	76.4	100.0
972	1398/12/28	64,629	5.0	977.0 M	151.5 K	0.41	0.31	4.3 M	5.7 M	11.9 M	9.0 M	11.2 M	17.5 M	-2.11	-1.97	-1.46	0.0	-212.8 M	-759.5 M	228	108	100.0	100.0
973	1398/12/27	63,980	4.99	1.3 B	199.5 K	0.48	0.38	5.0 M	8.5 M	12.3 M	9.5 M	18.8 M	17.4 M	-1.9	-2.22	-1.42	-87.9 M	-563.7 M	-840.0 M	235	133	93.0	100.0
974	1398/12/26	63,000	4.24	953.9 M	151.1 K	0.37	0.27	4.1 M	10.6 M	12.9 M	8.8 M	21.8 M	17.8 M	-2.16	-2.06	-1.38	0.0	-634.8 M	-855.8 M	235	109	100.0	100.0
975	1398/12/25	60,001	-0.78	590.1 M	98.0 K	0.23	0.16	4.6 M	11.7 M	13.8 M	5.4 M	25.2 M	18.0 M	-1.17	-2.15	-1.3	852.9 K	-698.6 M	-912.1 M	62	53	48.8	48.6
976	1398/12/24	59,000	-4.84	2.7 B	454.6 K	1.08	0.72	12.2 M	11.8 M	14.7 M	18.0 M	23.3 M	17.8 M	-1.47	-1.98	-1.21	-976.7 M	-792.3 M	-810.6 M	141	150	63.8	100.0
977	1398/12/21	61,691	-5.0	6.0 B	965.6 K	2.45	1.6	14.3 M	15.3 M	14.8 M	43.7 M	21.8 M	17.5 M	-3.05	-1.42	-1.18	-1.8 B	-597.0 M	-723.8 M	265	127	63.5	92.8
978	1398/12/20	63,371	-5.0	2.5 B	398.1 K	0.93	0.66	16.4 M	16.5 M	14.6 M	22.7 M	15.5 M	16.4 M	-1.38	1.06	-1.13	-443.6 M	-414.9 M	-624.1 M	115	103	74.9	92.5
979	1398/12/19	63,813	-5.0	659.5 M	103.3 K	0.21	0.17	3.3 M	13.8 M	14.4 M	26.4 M	16.3 M	16.0 M	-7.98	-1.18	-1.11	-319.1 M	-493.9 M	-599.4 M	103	25	51.6	100.0
980	1398/12/17	65,137	-2.91	1.4 B	212.2 K	0.34	0.34	8.4 M	15.3 M	14.7 M	10.4 M	15.4 M	16.1 M	-1.23	-1.01	-1.1	-467.7 M	-583.8 M	-583.5 M	114	138	67.3	100.0
981	1398/12/14	68,979	5.0	2.9 B	426.5 K	0.52	0.69	59.4 M	15.0 M	14.8 M	14.8 M	17.2 M	15.9 M	4.02	-1.15	-1.08	0.0	-1.1 B	-560.1 M	49	197	100.0	100.0
982	1398/12/13	66,600	1.95	5.4 B	826.8 K	1.13	1.4	17.3 M	15.4 M	14.0 M	14.9 M	21.4 M	15.9 M	1.16	-1.38	-1.13	-844.0 M	-1.3 B	-553.7 M	188	275	60.0	75.6
983	1398/12/12	65,499	3.09	3.7 B	564.8 K	0.85	0.99	9.7 M	15.1 M	13.8 M	24.4 M	23.0 M	15.5 M	-2.52	-1.52	-1.12	-838.9 M	-1.4 B	-511.5 M	299	153	77.5	100.0
984	1398/12/11	64,817	5.0	2.9 B	462.2 K	0.68	0.82	14.9 M	19.5 M	14.1 M	13.5 M	21.6 M	14.8 M	1.1	-1.11	-1.05	-768.3 M	-1.1 B	-469.6 M	131	201	66.5	92.6
985	1398/12/10	61,800	-4.51	5.1 B	825.0 K	1.37	1.55	10.1 M	17.3 M	13.9 M	20.3 M	22.1 M	14.6 M	-2.01	-1.28	-1.05	-3.0 B	-1.4 B	-431.2 M	207	251	41.0	100.0
986	1398/12/07	64,720	4.99	9.2 B	1.4 M	3.57	2.95	28.2 M	19.0 M	13.8 M	39.2 M	19.8 M	14.0 M	-1.39	-1.04	-1.01	-1.3 B	-956.3 M	-281.1 M	199	176	61.2	75.3
987	1398/12/06	61,645	5.0	2.5 B	399.4 K	0.9	0.82	16.9 M	11.7 M	12.5 M	19.2 M	13.4 M	12.4 M	-1.14	-1.15	1.01	-1.3 B	-878.5 M	-226.1 M	69	128	47.4	100.0
988	1398/12/05	58,710	5.0	1.3 B	220.0 K	0.37	0.44	85.8 M	10.2 M	11.8 M	9.2 M	12.6 M	12.5 M	9.36	-1.24	-1.06	645.2 M	-941.6 M	-160.5 M	15	70	99.6	49.7
989	1398/12/04	56,781	5.0	3.1 B	561.2 K	0.82	1.11	6.7 M	10.0 M	11.2 M	15.8 M	14.1 M	12.8 M	-2.34	-1.41	-1.14	-2.1 B	-1.2 B	-200.0 M	157	199	33.7	100.0
990	1398/12/03	55,150	4.07	2.3 B	420.5 K	0.49	0.83	12.7 M	11.9 M	11.1 M	11.1 M	14.3 M	12.7 M	1.15	-1.2	-1.15	-757.5 M	-960.5 M	-97.3 M	119	205	66.7	100.0
991	1398/11/30	53,000	-0.43	2.0 B	382.2 K	0.43	0.72	6.8 M	14.1 M	10.8 M	11.1 M	14.4 M	12.8 M	-1.63	-1.02	-1.19	-905.6 M	-402.7 M	-58.8 M	165	183	55.3	100.0
992	1398/11/29	54,298	2.26	3.4 B	637.6 K	0.76	1.01	8.4 M	15.4 M	10.8 M	13.4 M	14.5 M	13.5 M	-1.59	1.06	-1.26	-1.6 B	-69.9 M	-33.7 M	199	246	49.4	96.8
993	1398/11/28	52,889	2.86	5.1 B	967.2 K	1.36	1.6	13.1 M	15.7 M	12.3 M	18.0 M	14.7 M	15.4 M	-1.38	1.07	-1.26	-403.0 M	300.2 M	247.8 M	326	259	83.0	90.8
994	1398/11/27	52,643	5.0	5.2 B	1.0 M	1.62	1.74	17.0 M	16.3 M	12.3 M	16.1 M	13.2 M	15.1 M	1.05	1.24	-1.23	-1.1 B	390.7 M	273.0 M	213	294	70.0	91.8
995	1398/11/26	51,203	5.0	6.5 B	1.3 M	3.34	2.47	24.7 M	15.4 M	12.2 M	12.0 M	13.4 M	14.9 M	2.06	1.15	-1.23	2.0 B	616.0 M	335.0 M	193	228	73.1	42.0
996	1398/11/23	49,894	4.57	2.7 B	555.1 K	1.59	1.06	15.6 M	12.3 M	11.6 M	11.4 M	12.0 M	14.9 M	1.37	1.03	-1.29	758.6 M	209.7 M	223.8 M	170	167	98.2	70.2
997	1398/11/21	47,710	-4.33	1.8 B	370.2 K	1.1	0.73	9.7 M	11.5 M	11.7 M	13.9 M	12.4 M	15.3 M	-1.43	-1.07	-1.31	240.5 M	83.5 M	246.0 M	182	110	100.0	86.4
998	1398/11/20	49,512	-1.18	1.6 B	318.3 K	0.99	0.65	12.8 M	12.6 M	11.8 M	10.5 M	11.2 M	15.2 M	1.22	1.12	-1.3	49.5 M	35.4 M	223.8 M	124	146	100.0	96.9
999	1398/11/19	49,000	-3.9	2.8 B	551.2 K	2.06	1.15	13.1 M	12.0 M	11.7 M	20.8 M	10.5 M	15.5 M	-1.59	1.15	-1.32	0.0	25.5 M	218.0 M	211	133	100.0	100.0
1000	1398/11/16	51,245	1.9	780.5 M	153.1 K	0.54	0.27	8.9 M	11.4 M	11.8 M	5.1 M	8.5 M	15.1 M	1.73	1.35	-1.29	0.0	25.5 M	199.3 M	88	152	100.0	100.0
1001	1398/11/15	50,100	-1.94	1.8 B	358.1 K	1.28	0.59	12.2 M	10.7 M	11.9 M	13.3 M	9.1 M	17.8 M	-1.09	1.17	-1.49	127.4 M	24.9 M	-82.4 M	148	126	100.0	92.9
1002	1398/11/14	51,950	3.77	1.6 B	304.0 K	0.91	0.52	14.9 M	9.7 M	12.2 M	8.3 M	8.3 M	19.0 M	1.79	1.16	-1.55	0.0	-39.3 M	-182.6 M	104	186	100.0	100.0
1003	1398/11/13	50,400	0.08	1.2 B	237.4 K	0.6	0.4	9.8 M	8.1 M	12.1 M	7.2 M	10.6 M	19.8 M	1.36	-1.32	-1.63	0.0	-35.8 M	-182.6 M	121	164	100.0	100.0
1004	1398/11/12	50,001	1.73	1.4 B	282.4 K	0.62	0.48	11.0 M	7.8 M	12.1 M	9.4 M	12.6 M	20.1 M	1.18	-1.62	-1.67	0.0	-65.1 M	-207.0 M	129	152	100.0	100.0
1005	1398/11/08	49,250	-0.43	1.1 B	231.8 K	0.47	0.38	7.0 M	7.5 M	12.0 M	8.4 M	14.0 M	20.4 M	-1.2	-1.87	-1.7	-3.0 M	-70.3 M	-229.9 M	162	135	99.7	100.0
1006	1398/11/07	49,500	2.19	1.7 B	342.5 K	0.56	0.55	7.8 M	7.6 M	12.2 M	8.4 M	14.7 M	20.5 M	-1.07	-1.94	-1.67	-193.7 M	-67.1 M	-299.7 M	170	182	78.3	89.7
1007	1398/11/06	48,001	-3.89	2.8 B	572.2 K	0.56	0.86	7.1 M	7.9 M	12.5 M	22.3 M	18.5 M	21.4 M	-3.15	-2.33	-1.71	17.7 M	-109.0 M	-328.9 M	390	123	99.8	99.1
1008	1398/11/05	50,000	2.49	2.7 B	546.3 K	0.55	0.81	7.8 M	12.4 M	13.2 M	17.4 M	24.2 M	21.3 M	-2.24	-1.95	-1.61	-146.4 M	691.5 M	-418.1 M	283	135	80.9	86.2
1009	1398/11/02	49,999	0.23	2.8 B	577.9 K	0.6	0.86	7.8 M	13.1 M	13.6 M	15.6 M	23.2 M	20.9 M	-2.01	-1.77	-1.54	-26.2 M	740.9 M	-491.7 M	360	181	99.1	100.0
1010	1398/11/01	49,500	-3.84	2.2 B	443.8 K	0.47	0.65	7.7 M	14.7 M	14.2 M	12.8 M	23.6 M	21.3 M	-1.67	-1.6	-1.5	13.2 M	769.1 M	-561.0 M	275	164	95.4	94.8
1011	1398/10/30	51,100	0.11	4.7 B	904.4 K	1.06	1.37	9.0 M	15.9 M	14.6 M	24.6 M	23.7 M	21.5 M	-2.73	-1.49	-1.47	-403.2 M	727.6 M	-616.2 M	446	180	86.4	95.1
1012	1398/10/29	51,205	5.0	13.4 B	2.6 M	7.67	4.61	21.7 M	19.8 M	15.4 M	44.6 M	23.8 M	20.0 M	-2.05	-1.2	-1.3	4.0 B	1.0 B	-605.3 M	614	209	99.6	69.6
1013	1398/10/28	48,880	4.89	1.9 B	391.2 K	1.47	0.65	13.2 M	16.7 M	12.7 M	11.5 M	12.3 M	17.4 M	1.15	1.36	-1.36	100.6 M	204.0 M	-886.4 M	126	136	87.1	81.8
1014	1398/10/25	46,938	5.0	2.2 B	470.7 K	2.02	0.77	19.2 M	18.6 M	14.3 M	13.2 M	12.5 M	18.3 M	1.45	1.48	-1.28	114.4 M	170.8 M	-907.4 M	81	109	70.8	65.6
1015	1398/10/24	45,362	5.0	1.4 B	322.7 K	0.6	0.47	10.5 M	19.7 M	14.6 M	9.4 M	12.6 M	18.2 M	1.12	1.57	-1.25	-194.2 M	73.1 M	-941.4 M	90	122	65.6	79.1
1016	1398/10/23	43,202	5.0	2.1 B	475.1 K	0.71	0.69	27.7 M	22.4 M	15.5 M	32.6 M	35.3 M	18.1 M	-1.18	-1.57	-1.17	1.2 B	-1.0 B	-1.0 B	74	26	100.0	41.4
1017	1398/10/22	41,145	5.0	204.5 M	49.7 K	0.08	0.07	0.0	19.9 M	14.9 M	7.3 M	36.5 M	17.5 M	0.0	-1.83	-1.17	-204.5 M	-1.6 B	-1.1 B	0	28	0.0	100.0
1018	1398/10/21	39,186	2.0	65.1 M	16.6 K	0.02	0.02	0.0	19.3 M	14.9 M	6.5 M	39.0 M	17.1 M	0.0	-2.02	-1.15	-65.1 M	-1.6 B	-1.1 B	0	10	0.0	100.0
1019	1398/10/18	38,418	-2.0	1.1 B	298.4 K	0.43	0.39	28.2 M	16.0 M	14.7 M	13.5 M	31.7 M	16.9 M	2.09	-1.97	-1.15	-374.4 M	-1.7 B	-1.1 B	27	84	66.5	99.2
1020	1398/10/17	39,197	-5.0	7.3 B	1.9 M	3.98	2.56	16.1 M	12.8 M	14.1 M	60.8 M	29.9 M	16.8 M	-3.77	-2.33	-1.19	-5.6 B	-1.7 B	-1.1 B	88	116	19.5	96.9
1021	1398/10/15	41,255	-5.0	4.6 B	1.1 M	3.2	1.36	20.8 M	12.2 M	14.0 M	38.5 M	17.2 M	14.8 M	-1.86	-1.41	-1.06	-1.9 B	-844.6 M	-729.6 M	123	115	55.1	95.6
1022	1398/10/14	43,426	-5.0	34.3 M	7.9 K	0.01	0.01	3.8 M	10.1 M	13.5 M	34.3 M	13.3 M	15.7 M	-9.0	-1.32	-1.16	0.0	-624.7 M	-648.4 M	9	1	100.0	100.0
1023	1398/10/11	45,331	-1.1	961.8 M	210.4 K	0.28	0.18	5.9 M	11.1 M	14.6 M	8.4 M	15.1 M	16.1 M	-1.42	-1.37	-1.1	-487.7 M	-977.9 M	-201.4 M	80	114	49.3	100.0
1024	1398/10/10	46,300	1.46	1.1 B	242.3 K	0.3	0.21	6.5 M	11.6 M	15.7 M	10.3 M	15.9 M	16.5 M	-1.58	-1.37	-1.05	-458.2 M	-1.2 B	19.9 M	100	108	58.7	100.0
1025	1398/10/09	45,990	3.88	3.4 B	748.3 K	0.93	0.67	12.8 M	12.1 M	15.8 M	13.8 M	17.3 M	16.4 M	-1.08	-1.43	-1.04	-1.4 B	-1.4 B	51.5 M	124	216	46.5	87.5
1026	1398/10/08	44,450	-0.29	2.4 B	547.5 K	0.72	0.5	13.9 M	11.6 M	15.6 M	19.6 M	17.8 M	16.3 M	-1.41	-1.54	-1.04	-777.6 M	-1.3 B	124.5 M	109	117	62.5	94.6
1027	1398/10/07	45,090	1.33	6.4 B	1.4 M	2.24	1.38	13.2 M	10.7 M	15.4 M	20.8 M	15.2 M	15.8 M	-1.57	-1.41	-1.03	-1.8 B	-1.2 B	162.9 M	157	185	32.7	60.4
1028	1398/10/04	45,000	1.72	3.3 B	740.7 K	1.06	0.74	10.5 M	9.7 M	15.3 M	14.6 M	13.8 M	15.3 M	-1.4	-1.42	-1.0	-1.6 B	-1.2 B	251.0 M	125	200	39.7	88.9
1029	1398/10/03	44,495	1.62	2.6 B	577.1 K	0.8	0.59	9.3 M	14.3 M	15.2 M	20.4 M	16.1 M	15.1 M	-2.2	-1.13	1.0	-1.4 B	-921.8 M	331.9 M	94	112	34.1	89.4
1030	1398/10/02	45,000	-0.99	3.1 B	712.9 K	0.78	0.73	10.7 M	16.3 M	15.0 M	15.6 M	15.2 M	14.5 M	-1.47	1.07	1.03	-1.1 B	-752.3 M	396.3 M	181	193	61.8	96.7
1031	1398/10/01	45,503	0.37	1.6 B	356.5 K	0.36	0.37	9.0 M	19.3 M	15.1 M	6.7 M	15.1 M	14.0 M	1.36	1.27	1.08	-184.7 M	-877.0 M	454.2 M	119	189	66.2	77.6
1032	1398/09/30	45,202	-1.12	3.6 B	791.7 K	0.82	0.84	9.1 M	19.1 M	15.0 M	14.3 M	15.7 M	14.1 M	-1.57	1.22	1.07	-1.6 B	-868.4 M	459.7 M	209	245	52.8	97.5
1033	1398/09/27	45,790	5.0	4.8 B	1.1 M	1.25	1.16	38.7 M	21.0 M	15.0 M	25.9 M	15.1 M	13.7 M	1.49	1.39	1.1	-320.5 M	-613.0 M	532.9 M	117	187	93.4	100.0
1034	1398/09/26	43,737	5.0	3.0 B	683.0 K	0.8	0.77	25.2 M	16.7 M	14.4 M	14.1 M	13.2 M	13.1 M	1.79	1.27	1.1	-564.2 M	-514.0 M	529.0 M	89	199	75.2	94.1
1035	1398/09/25	42,518	5.0	7.0 B	1.7 M	2.33	2.08	21.8 M	14.2 M	14.1 M	15.1 M	13.0 M	13.1 M	1.44	1.09	1.08	-1.7 B	-401.1 M	526.0 M	226	438	70.1	94.5
1036	1398/09/24	39,660	1.59	2.8 B	699.4 K	0.58	0.88	12.9 M	12.5 M	13.5 M	11.4 M	11.1 M	12.6 M	1.13	1.13	1.07	-141.7 M	136.2 M	611.7 M	209	248	95.0	100.0
1037	1398/09/23	39,601	5.0	2.8 B	710.5 K	0.4	0.93	15.3 M	12.7 M	13.4 M	11.3 M	17.3 M	12.7 M	1.36	-1.36	1.06	-325.3 M	113.8 M	593.9 M	160	246	88.3	100.0
1038	1398/09/20	37,650	-1.91	1.7 B	451.8 K	0.2	0.61	11.0 M	14.8 M	13.2 M	12.0 M	19.7 M	12.6 M	-1.09	-1.34	1.05	174.7 M	2.0 B	620.2 M	147	120	94.9	84.7
1039	1398/09/19	38,400	-0.29	2.9 B	743.0 K	0.34	1.02	9.9 M	16.8 M	13.1 M	13.2 M	20.8 M	12.5 M	-1.33	-1.24	1.05	155.0 K	2.7 B	611.4 M	279	210	97.3	97.3
1040	1398/09/18	38,908	5.0	3.9 B	1.0 M	0.49	1.48	14.0 M	17.4 M	13.3 M	9.0 M	20.8 M	12.4 M	1.56	-1.19	1.07	973.4 M	2.8 B	577.5 M	274	318	99.0	73.8
1041	1398/09/17	36,720	-4.5	11.5 B	3.1 M	2.13	5.69	13.0 M	17.2 M	13.0 M	36.5 M	23.0 M	12.5 M	-2.8	-1.34	1.04	-254.0 M	2.6 B	526.5 M	805	294	90.9	93.1
1042	1398/09/16	38,456	5.0	13.8 B	3.6 M	4.74	9.56	20.0 M	19.0 M	12.8 M	23.9 M	14.7 M	9.6 M	-1.19	1.3	1.34	8.9 B	2.6 B	498.2 M	671	188	97.1	32.5
1043	1398/09/13	36,687	5.0	10.7 B	2.9 M	14.05	10.85	30.8 M	16.5 M	9.9 M	21.8 M	10.5 M	8.1 M	1.42	1.57	1.23	3.9 B	831.7 M	44.7 M	262	190	75.3	38.6
1044	1398/09/12	35,000	-1.33	932.6 M	266.9 K	1.45	0.94	9.6 M	6.8 M	6.9 M	6.5 M	5.9 M	7.1 M	1.47	1.15	-1.03	174.6 M	44.1 M	-197.8 M	97	116	100.0	81.3
1045	1398/09/11	34,668	-1.21	946.1 M	266.7 K	1.24	0.93	7.1 M	5.7 M	6.7 M	7.2 M	5.2 M	7.3 M	-1.01	1.09	-1.1	59.1 M	-15.7 M	-285.2 M	134	124	100.0	93.8
1046	1398/09/10	35,200	0.52	783.5 M	223.3 K	1.08	0.79	7.3 M	6.5 M	6.6 M	5.8 M	5.0 M	7.3 M	1.26	1.3	-1.1	-9.4 M	-13.9 M	-317.9 M	106	135	98.8	100.0
1047	1398/09/09	34,857	0.73	399.7 M	114.1 K	0.43	0.39	5.3 M	6.0 M	6.3 M	4.2 M	4.8 M	7.3 M	1.27	1.27	-1.16	-3.6 M	-27.1 M	-322.3 M	75	96	99.1	100.0
1048	1398/09/06	34,995	-1.79	592.1 M	171.1 K	0.55	0.59	4.7 M	6.6 M	6.4 M	5.3 M	5.5 M	7.4 M	-1.14	1.21	-1.15	0.0	-53.8 M	-341.4 M	126	111	100.0	100.0
1049	1398/09/05	36,200	1.78	516.9 M	145.1 K	0.43	0.48	3.9 M	8.1 M	6.5 M	3.7 M	6.3 M	7.4 M	1.07	1.28	-1.13	-124.6 M	-133.7 M	-341.4 M	100	141	75.9	100.0
1050	1398/09/04	35,690	5.0	1.5 B	420.5 K	1.52	1.42	10.3 M	8.7 M	6.6 M	5.5 M	7.6 M	7.5 M	1.87	1.14	-1.15	68.3 M	-233.4 M	-369.7 M	124	220	85.5	80.9
1051	1398/09/03	33,828	0.0	615.7 M	181.1 K	0.6	0.57	5.1 M	7.3 M	6.1 M	4.7 M	8.1 M	7.6 M	1.08	-1.11	-1.25	-75.8 M	-247.0 M	-404.7 M	92	115	76.1	88.4
1052	1398/09/02	34,324	5.0	1.4 B	418.4 K	1.72	1.25	7.7 M	7.8 M	5.9 M	7.3 M	9.3 M	7.9 M	1.06	-1.19	-1.34	-136.9 M	-331.4 M	-445.5 M	165	194	90.3	100.0
1053	1398/08/29	32,698	5.0	1.3 B	396.0 K	2.14	1.08	23.9 M	7.1 M	5.6 M	12.6 M	9.4 M	8.0 M	1.91	-1.32	-1.42	-399.5 M	-264.1 M	-468.3 M	30	89	55.5	86.4
1054	1398/08/28	31,149	5.0	869.5 M	279.2 K	1.37	0.73	5.2 M	4.8 M	6.0 M	15.0 M	7.9 M	8.4 M	-2.86	-1.65	-1.39	-623.0 M	-184.2 M	-448.3 M	47	58	28.3	100.0
1055	1398/08/27	29,502	-1.57	325.0 M	109.6 K	0.55	0.26	2.9 M	5.4 M	6.2 M	3.2 M	7.6 M	8.5 M	-1.13	-1.41	-1.37	0.0	-195.5 M	-432.2 M	61	54	53.9	53.9
1056	1398/08/26	30,200	-3.59	940.2 M	313.7 K	1.44	0.72	7.1 M	5.7 M	6.5 M	10.6 M	7.5 M	8.5 M	-1.48	-1.31	-1.32	-497.5 M	-204.6 M	-466.6 M	62	89	47.1	100.0
1057	1398/08/25	31,440	-2.52	375.7 M	119.9 K	0.51	0.28	5.1 M	5.4 M	6.3 M	3.0 M	8.5 M	8.7 M	1.67	-1.59	-1.37	199.4 M	-269.1 M	-486.5 M	74	58	100.0	46.9
1058	1398/08/22	32,270	-3.03	329.5 M	102.2 K	0.27	0.23	3.9 M	5.5 M	6.3 M	5.7 M	8.1 M	8.7 M	-1.47	-1.47	-1.39	0.0	-335.2 M	-496.3 M	85	58	100.0	100.0
1059	1398/08/21	33,500	3.09	1.2 B	374.4 K	0.92	0.79	9.1 M	7.4 M	6.4 M	10.8 M	8.9 M	8.7 M	-1.19	-1.2	-1.36	-679.3 M	-517.5 M	-494.8 M	55	109	40.1	94.6
1060	1398/08/20	32,975	2.07	290.8 M	89.5 K	0.2	0.18	4.5 M	6.7 M	6.7 M	3.9 M	8.7 M	8.7 M	1.16	-1.3	-1.3	-45.6 M	-696.2 M	-447.1 M	54	74	84.3	100.0
1061	1398/08/19	32,909	-2.0	1.3 B	404.6 K	1.0	0.79	5.1 M	6.7 M	6.8 M	16.0 M	8.6 M	8.9 M	-3.11	-1.28	-1.3	-819.8 M	-806.2 M	-449.4 M	74	75	29.1	91.9
1062	1398/08/18	33,200	-1.87	691.6 M	206.0 K	0.48	0.4	5.7 M	6.0 M	6.8 M	4.9 M	7.6 M	8.8 M	1.16	-1.27	-1.29	-131.3 M	-661.7 M	-417.6 M	98	140	81.0	100.0
1063	1398/08/14	34,140	4.91	2.7 B	795.1 K	2.72	1.56	10.2 M	6.3 M	6.8 M	9.5 M	7.9 M	9.1 M	1.07	-1.24	-1.34	-911.4 M	-712.7 M	-412.3 M	137	242	51.9	85.8
1064	1398/08/13	32,832	5.0	1.8 B	542.1 K	2.1	0.89	3.7 M	4.9 M	6.9 M	9.4 M	6.8 M	9.3 M	-2.55	-1.4	-1.35	-1.6 B	-530.4 M	-376.6 M	52	188	10.8	100.0
1065	1398/08/12	32,000	3.2	940.4 M	300.7 K	1.18	0.47	5.2 M	5.0 M	7.2 M	6.1 M	6.1 M	10.3 M	-1.16	-1.21	-1.44	-595.4 M	-353.7 M	-425.4 M	66	155	36.7	100.0
1066	1398/08/11	31,000	-3.4	584.5 M	188.5 K	0.54	0.28	3.0 M	4.6 M	7.1 M	5.2 M	6.0 M	10.8 M	-1.74	-1.3	-1.52	-97.5 M	-360.9 M	-426.5 M	131	94	66.4	83.0
1067	1398/08/08	32,203	5.0	1.0 B	311.9 K	0.72	0.45	8.2 M	4.8 M	7.0 M	6.7 M	7.0 M	10.8 M	1.23	-1.47	-1.54	-386.2 M	-519.9 M	-419.3 M	63	135	51.8	90.3
1068	1398/08/06	31,380	4.01	355.0 M	115.8 K	0.19	0.16	6.5 M	4.6 M	6.8 M	4.5 M	7.4 M	11.3 M	1.44	-1.6	-1.65	0.0	-561.2 M	-426.9 M	55	79	100.0	100.0
1069	1398/08/04	31,000	2.19	1.1 B	376.7 K	0.58	0.48	4.8 M	6.3 M	6.6 M	6.8 M	9.3 M	12.1 M	-1.42	-1.48	-1.82	-689.2 M	-561.3 M	-429.9 M	93	166	39.4	100.0
1070	1398/08/01	30,397	-0.34	841.5 M	277.4 K	0.36	0.34	2.7 M	6.6 M	7.0 M	5.6 M	10.2 M	12.1 M	-2.07	-1.54	-1.75	-631.4 M	-483.4 M	-394.4 M	78	151	25.0	100.0
1071	1398/07/30	30,046	-3.45	2.0 B	650.2 K	0.85	0.77	4.0 M	7.3 M	7.2 M	9.7 M	10.3 M	12.6 M	-2.44	-1.42	-1.76	-892.6 M	-494.8 M	-369.8 M	197	173	39.4	84.4
1072	1398/07/29	31,298	1.56	2.4 B	758.5 K	1.18	0.87	5.2 M	7.5 M	7.3 M	8.2 M	10.9 M	12.9 M	-1.59	-1.45	-1.76	-593.0 M	-495.2 M	-331.3 M	319	272	69.9	95.0
1073	1398/07/28	30,896	5.0	3.2 B	1.0 M	2.0	1.12	10.2 M	7.8 M	7.7 M	14.9 M	11.1 M	13.5 M	-1.46	-1.43	-1.76	-185.8 K	-376.2 M	-259.3 M	309	212	100.0	100.0
1074	1398/07/24	29,562	5.0	1.6 B	555.9 K	0.95	0.54	7.6 M	6.8 M	8.0 M	12.8 M	9.4 M	13.9 M	-1.68	-1.39	-1.74	-299.9 M	-370.2 M	-251.2 M	176	128	81.7	100.0
1075	1398/07/23	28,251	1.35	2.5 B	877.3 K	1.7	0.84	9.0 M	7.7 M	8.8 M	8.3 M	8.9 M	14.8 M	1.08	-1.15	-1.67	-688.4 M	-255.1 M	-190.1 M	199	297	72.1	100.0
1076	1398/07/22	27,989	-2.65	1.7 B	613.8 K	1.18	0.56	4.6 M	7.4 M	9.2 M	14.5 M	9.5 M	15.6 M	-3.16	-1.28	-1.69	-894.6 M	-135.8 M	-131.7 M	140	106	37.5	89.8
1077	1398/07/21	28,030	-5.0	421.5 M	146.6 K	0.26	0.12	3.6 M	7.7 M	9.9 M	4.9 M	9.2 M	16.2 M	-1.35	-1.2	-1.63	2.1 M	6.5 M	-1.3 M	117	86	100.0	99.5
1078	1398/07/20	29,696	4.96	1.1 B	363.3 K	0.59	0.3	7.8 M	7.7 M	10.2 M	7.4 M	10.1 M	16.7 M	1.04	-1.31	-1.63	29.7 M	854.3 K	-7.6 M	115	116	83.4	80.6
1079	1398/07/17	28,900	-2.1	2.6 B	921.9 K	0.98	0.79	11.8 M	8.5 M	10.2 M	9.3 M	11.5 M	16.9 M	1.26	-1.36	-1.67	276.0 M	-44.6 M	-17.4 M	158	170	71.2	60.7
1080	1398/07/16	29,086	-5.0	1.6 B	528.5 K	0.53	0.45	8.4 M	8.3 M	9.9 M	10.9 M	15.6 M	17.0 M	-1.31	-1.88	-1.71	-92.1 M	-609.5 M	-33.4 M	134	111	71.8	77.7
1081	1398/07/15	29,917	-4.99	1.9 B	632.5 K	0.6	0.54	6.6 M	7.6 M	9.8 M	11.7 M	16.0 M	16.9 M	-1.77	-2.1	-1.74	-183.2 M	-714.6 M	-39.1 M	241	152	82.5	92.0
1082	1398/07/14	31,031	-3.55	1.2 B	376.3 K	0.33	0.31	5.1 M	7.0 M	9.9 M	11.1 M	14.5 M	17.1 M	-2.17	-2.07	-1.73	-26.1 M	-668.5 M	-53.0 M	192	91	82.8	85.0
1083	1398/07/13	32,205	5.0	2.0 B	624.4 K	0.51	0.52	12.9 M	6.8 M	10.2 M	15.0 M	15.4 M	17.2 M	-1.17	-2.25	-1.68	-197.3 M	-771.0 M	-59.5 M	134	128	85.8	95.7
1084	1398/07/10	31,200	-1.98	7.9 B	2.6 M	2.75	2.24	9.4 M	6.1 M	10.2 M	21.4 M	16.8 M	17.0 M	-2.29	-2.77	-1.67	-2.5 B	-743.4 M	-55.6 M	350	272	41.8	74.2
1085	1398/07/09	31,285	-5.0	2.5 B	784.8 K	0.8	0.7	5.9 M	6.3 M	10.5 M	14.7 M	13.7 M	17.0 M	-2.5	-2.18	-1.63	-617.6 M	-229.8 M	-6.3 M	320	170	75.1	99.9
1086	1398/07/08	32,900	-0.88	3.0 B	912.4 K	0.89	0.83	5.4 M	6.8 M	10.7 M	9.3 M	13.9 M	16.7 M	-1.72	-2.05	-1.57	47.3 M	-134.0 M	16.4 M	557	319	100.0	98.4
1087	1398/07/07	33,200	-4.82	2.5 B	751.3 K	0.64	0.68	5.3 M	7.3 M	11.2 M	18.9 M	15.3 M	16.9 M	-3.57	-2.09	-1.5	-538.7 M	-168.1 M	-8.9 M	369	132	78.2	99.8
1088	1398/07/06	33,900	-0.76	4.1 B	1.2 M	0.92	1.07	5.5 M	8.2 M	11.5 M	24.6 M	15.3 M	16.5 M	-4.44	-1.86	-1.43	-59.5 M	109.2 M	-54.1 M	718	164	97.3	98.7
1089	1398/07/03	35,107	4.99	3.5 B	1.0 M	0.62	0.96	11.1 M	10.4 M	12.3 M	10.1 M	15.2 M	15.9 M	1.1	-1.46	-1.29	19.4 M	153.5 M	-112.3 M	312	342	98.1	97.5
1090	1398/07/02	33,160	-5.0	3.6 B	1.1 M	0.63	0.97	9.0 M	12.2 M	12.4 M	15.5 M	18.6 M	16.3 M	-1.73	-1.53	-1.31	-138.3 M	334.1 M	-119.6 M	380	229	96.1	100.0
1091	1398/07/01	34,200	-1.12	3.9 B	1.1 M	0.63	1.06	7.8 M	13.8 M	12.9 M	14.3 M	19.7 M	16.0 M	-1.84	-1.43	-1.24	-123.4 M	457.6 M	-136.6 M	491	276	96.9	100.0
1092	1398/06/31	33,998	2.38	5.0 B	1.5 M	0.8	1.38	10.2 M	17.8 M	13.6 M	17.2 M	23.1 M	16.0 M	-1.69	-1.29	-1.18	848.0 M	824.9 M	-117.8 M	475	232	96.1	79.3
1093	1398/06/30	33,656	5.0	5.6 B	1.7 M	1.01	1.71	15.7 M	19.8 M	14.0 M	21.6 M	24.3 M	15.7 M	-1.38	-1.23	-1.12	162.0 M	630.6 M	-203.3 M	326	229	90.4	87.6
1094	1398/06/27	32,455	5.0	9.7 B	3.0 M	2.68	3.46	18.2 M	18.3 M	13.6 M	22.8 M	23.9 M	14.9 M	-1.25	-1.3	-1.1	922.2 M	564.8 M	-225.5 M	527	380	98.3	88.8
1095	1398/06/26	30,910	5.0	3.4 B	1.1 M	1.06	1.3	29.1 M	15.5 M	12.4 M	24.3 M	21.6 M	13.8 M	1.2	-1.39	-1.12	479.1 M	371.8 M	-288.0 M	110	112	95.4	81.1
1096	1398/06/25	29,439	5.0	4.8 B	1.6 M	1.9	2.1	46.0 M	11.5 M	11.4 M	51.2 M	18.4 M	13.1 M	-1.11	-1.6	-1.15	1.7 B	234.6 M	-315.5 M	104	60	100.0	64.2
1097	1398/06/24	28,656	5.0	4.8 B	1.7 M	2.46	2.37	14.1 M	8.2 M	9.8 M	22.1 M	14.9 M	12.1 M	-1.56	-1.82	-1.24	-123.8 M	-200.3 M	-404.6 M	274	181	80.5	83.0
1098	1398/06/23	27,000	-2.98	2.5 B	931.1 K	1.62	1.36	7.1 M	7.7 M	8.9 M	16.2 M	12.6 M	11.3 M	-2.28	-1.64	-1.27	-167.0 M	-206.7 M	-429.8 M	252	121	70.8	77.3
1099	1398/06/20	27,940	0.63	832.1 M	299.0 K	0.36	0.44	3.7 M	8.3 M	8.8 M	6.9 M	11.2 M	10.9 M	-1.89	-1.35	-1.24	-42.8 M	-197.2 M	-421.4 M	185	104	81.5	86.7
1100	1398/06/17	28,000	2.15	1.6 B	558.8 K	0.73	0.83	3.9 M	12.4 M	9.2 M	9.0 M	15.4 M	10.7 M	-2.3	-1.24	-1.16	-206.9 M	-501.4 M	-424.4 M	230	123	58.3	71.6
1101	1398/06/16	27,554	5.0	2.1 B	768.8 K	1.04	1.13	11.9 M	16.3 M	9.6 M	15.5 M	14.6 M	10.5 M	-1.31	1.12	-1.1	-460.8 M	-492.5 M	-420.8 M	122	123	68.7	90.6
1102	1398/06/13	26,369	5.0	2.4 B	921.3 K	1.25	1.44	30.8 M	16.1 M	9.6 M	14.4 M	12.2 M	10.1 M	2.13	1.32	-1.05	-156.2 M	-492.3 M	-389.3 M	54	126	68.7	75.2
1103	1398/06/12	25,200	2.03	833.6 M	331.9 K	0.39	0.51	12.5 M	11.7 M	9.0 M	8.8 M	11.6 M	9.8 M	1.43	1.01	-1.08	-119.2 M	-749.6 M	-381.5 M	55	92	82.7	97.0
1104	1398/06/11	24,812	-3.97	4.0 B	1.6 M	2.43	2.76	21.9 M	10.1 M	8.6 M	24.7 M	12.1 M	9.8 M	-1.13	-1.2	-1.14	-1.6 B	-970.2 M	-365.5 M	108	159	59.5	98.8
1105	1398/06/10	25,408	-1.89	543.2 M	210.2 K	0.23	0.36	5.1 M	8.3 M	7.6 M	4.1 M	9.6 M	8.8 M	1.24	-1.16	-1.16	-162.3 M	-682.8 M	-287.3 M	56	109	52.2	82.1
1106	1398/06/09	25,905	3.56	1.6 B	615.4 K	0.71	1.08	10.0 M	10.6 M	7.4 M	6.9 M	10.9 M	9.0 M	1.44	-1.02	-1.22	-459.8 M	-746.0 M	-279.1 M	97	206	60.6	89.5
1107	1398/06/06	25,500	1.75	2.3 B	915.7 K	0.95	1.69	6.4 M	10.9 M	7.1 M	11.3 M	11.6 M	9.2 M	-1.78	-1.07	-1.3	-1.4 B	-603.8 M	-256.2 M	117	193	32.6	95.6
1108	1398/06/05	23,950	-4.99	2.2 B	866.0 K	0.98	1.52	6.3 M	11.8 M	7.0 M	12.3 M	11.8 M	8.8 M	-1.95	1.0	-1.26	-1.2 B	-487.5 M	-184.0 M	150	176	43.7	100.0
1109	1398/06/04	25,328	5.0	1.8 B	707.1 K	0.8	0.99	12.6 M	12.2 M	7.2 M	12.2 M	11.0 M	9.1 M	1.03	1.11	-1.27	-127.0 M	-299.3 M	-116.6 M	126	140	89.0	96.2
1110	1398/06/03	24,347	5.0	3.5 B	1.4 M	2.31	2.21	15.8 M	11.1 M	8.3 M	11.8 M	11.0 M	9.7 M	1.34	1.01	-1.17	-478.1 M	-339.5 M	125.2 M	182	285	82.8	96.5
1111	1398/06/02	23,203	5.0	955.8 M	412.2 K	0.65	0.64	12.3 M	8.1 M	7.8 M	8.5 M	9.8 M	9.5 M	1.45	-1.2	-1.22	251.3 M	-257.9 M	149.1 M	66	66	85.1	58.8
1112	1398/05/30	22,408	5.0	3.0 B	1.4 M	2.76	2.21	11.6 M	6.9 M	7.5 M	12.2 M	9.3 M	9.4 M	-1.05	-1.36	-1.26	-861.7 M	-322.2 M	136.5 M	109	174	41.5	69.9
1113	1398/05/28	21,200	-0.25	1.0 B	486.1 K	1.12	0.8	5.3 M	5.0 M	7.5 M	6.8 M	8.5 M	9.0 M	-1.29	-1.7	-1.2	-280.9 M	-275.2 M	231.2 M	93	113	47.4	74.5
1114	1398/05/27	21,500	1.88	1.5 B	700.5 K	2.01	1.18	7.7 M	4.6 M	7.5 M	12.7 M	8.3 M	9.1 M	-1.66	-1.79	-1.2	-328.1 M	-219.0 M	254.8 M	133	106	68.6	90.6
1115	1398/05/26	21,200	-0.42	322.6 M	152.9 K	0.4	0.26	3.6 M	4.0 M	7.4 M	5.0 M	5.9 M	8.8 M	-1.4	-1.48	-1.2	-70.2 M	-174.0 M	276.6 M	71	65	78.3	100.0
1116	1398/05/23	21,001	2.93	982.0 M	461.3 K	0.97	0.78	3.6 M	4.3 M	7.3 M	5.0 M	5.8 M	9.1 M	-1.4	-1.36	-1.24	-70.2 M	-186.8 M	282.2 M	71	65	25.7	32.9
1117	1398/05/22	21,000	-1.38	1.4 B	692.6 K	1.93	1.22	3.9 M	6.2 M	7.4 M	10.3 M	6.5 M	9.4 M	-2.63	-1.05	-1.26	-626.8 M	-138.9 M	295.8 M	150	118	41.4	85.7
1118	1398/05/20	20,990	-0.64	350.2 M	164.5 K	0.37	0.29	3.3 M	7.2 M	7.6 M	4.7 M	5.6 M	9.3 M	-1.43	1.29	-1.23	344.2 K	-13.5 M	328.9 M	106	74	98.8	98.7
1119	1398/05/19	21,498	1.64	567.0 M	268.4 K	0.61	0.45	6.1 M	7.1 M	7.6 M	3.9 M	6.1 M	9.5 M	1.56	1.17	-1.24	-103.0 M	26.7 M	329.0 M	76	145	81.8	100.0
1120	1398/05/16	21,248	2.1	676.2 M	319.7 K	0.74	0.54	4.9 M	6.5 M	8.0 M	5.0 M	7.0 M	10.6 M	-1.02	-1.08	-1.33	-134.3 M	47.3 M	334.1 M	110	135	80.1	100.0
1121	1398/05/15	20,892	5.0	1.9 B	926.9 K	3.11	1.67	11.6 M	6.1 M	8.2 M	7.8 M	7.9 M	11.3 M	1.49	-1.3	-1.38	169.3 M	74.1 M	324.8 M	145	194	87.1	78.3
1122	1398/05/14	19,912	5.0	222.7 M	111.9 K	0.32	0.19	17.1 M	4.1 M	7.9 M	5.1 M	7.7 M	11.5 M	3.38	-1.87	-1.45	0.0	40.3 M	316.3 M	13	44	100.0	100.0
1123	1398/05/13	19,298	1.11	1.1 B	588.5 K	1.14	1.06	4.5 M	4.1 M	8.1 M	8.3 M	7.6 M	11.9 M	-1.84	-1.86	-1.48	201.3 M	40.3 M	319.0 M	181	74	72.8	54.7
1124	1398/05/12	19,197	-1.19	459.6 M	240.8 K	0.2	0.42	3.7 M	5.5 M	8.3 M	8.8 M	10.6 M	12.0 M	-2.4	-1.92	-1.45	0.0	25.2 M	310.7 M	125	52	100.0	100.0
1125	1398/05/09	19,400	-1.97	594.7 M	306.1 K	0.26	0.53	3.8 M	9.6 M	8.5 M	9.1 M	14.2 M	12.1 M	-2.4	-1.48	-1.42	0.0	967.0 M	328.4 M	156	65	100.0	100.0
1126	1398/05/08	20,000	-0.26	476.3 M	240.7 K	0.21	0.4	3.2 M	10.0 M	8.8 M	6.7 M	14.5 M	12.1 M	-2.07	-1.45	-1.38	0.0	967.0 M	336.6 M	147	71	100.0	100.0
1127	1398/05/07	20,018	-2.86	698.1 M	348.1 K	0.27	0.59	5.3 M	10.3 M	9.1 M	6.3 M	14.8 M	12.5 M	-1.19	-1.44	-1.37	0.0	967.0 M	319.7 M	131	110	100.0	100.0
1128	1398/05/06	20,347	1.54	3.0 B	1.4 M	1.4	2.78	7.8 M	11.0 M	9.2 M	15.9 M	15.5 M	12.9 M	-2.03	-1.4	-1.4	125.9 M	1.2 B	324.8 M	380	179	100.0	95.8
1129	1398/05/05	20,038	5.0	7.3 B	3.7 M	9.58	10.69	16.3 M	12.0 M	9.3 M	30.2 M	13.8 M	11.9 M	-1.86	-1.15	-1.29	4.7 B	1.2 B	318.5 M	451	87	100.0	35.8
1130	1398/05/02	19,379	-0.51	325.9 M	170.8 K	0.42	0.47	4.7 M	6.1 M	7.1 M	9.6 M	7.2 M	10.2 M	-2.03	-1.17	-1.43	0.0	266.0 M	81.2 M	69	34	100.0	100.0
1131	1398/05/01	19,734	-0.83	403.1 M	207.0 K	0.48	0.56	3.7 M	5.8 M	7.5 M	7.3 M	7.7 M	10.4 M	-1.96	-1.32	-1.38	0.0	274.5 M	84.4 M	108	55	100.0	100.0
1132	1398/04/31	19,922	5.0	1.9 B	935.8 K	3.35	2.8	11.6 M	6.7 M	7.8 M	5.9 M	9.2 M	10.1 M	1.96	-1.37	-1.3	1.0 B	314.9 M	98.6 M	127	75	79.2	23.8
1133	1398/04/30	18,984	0.83	379.9 M	200.2 K	0.79	0.6	5.2 M	5.2 M	7.4 M	5.0 M	9.9 M	10.0 M	1.05	-1.91	-1.35	191.0 M	115.6 M	42.3 M	73	38	100.0	49.7
1134	1398/04/29	18,635	-4.98	747.2 M	396.9 K	1.16	1.14	4.5 M	4.8 M	7.6 M	8.4 M	10.5 M	10.0 M	-1.86	-2.18	-1.31	106.6 M	77.6 M	32.8 M	165	76	100.0	85.7
1135	1398/04/26	19,050	-5.0	588.8 M	300.2 K	0.81	0.88	4.1 M	8.0 M	7.8 M	12.3 M	15.5 M	10.5 M	-2.97	-1.94	-1.34	42.6 M	56.2 M	-4.2 M	141	44	99.0	91.7
1136	1398/04/25	20,043	-5.0	689.8 M	344.0 K	1.09	1.06	9.8 M	9.8 M	8.1 M	55.3 M	15.1 M	10.5 M	-5.63	-1.55	-1.29	202.2 M	-16.4 M	-12.0 M	60	7	85.5	56.2
1137	1398/04/24	21,180	-0.85	326.9 M	154.9 K	0.38	0.47	4.8 M	8.8 M	8.0 M	6.9 M	11.9 M	10.1 M	-1.44	-1.35	-1.26	35.4 M	-56.9 M	-20.7 M	68	42	100.0	89.2
1138	1398/04/23	21,000	-1.33	144.4 M	67.6 K	0.16	0.2	2.4 M	11.1 M	8.1 M	6.8 M	13.5 M	9.7 M	-2.84	-1.21	-1.2	964.5 K	-53.1 M	-26.1 M	60	21	100.0	99.3
1139	1398/04/22	21,499	-3.47	1.8 B	843.4 K	2.28	2.51	17.6 M	11.5 M	7.8 M	19.9 M	13.1 M	9.6 M	-1.13	-1.14	-1.24	0.0	-46.4 M	-29.9 M	102	90	100.0	100.0
1140	1398/04/19	22,420	0.76	970.0 M	435.5 K	1.17	1.25	9.4 M	9.2 M	7.1 M	12.6 M	10.9 M	9.5 M	-1.34	-1.18	-1.33	-320.8 M	24.6 M	-36.0 M	69	77	66.9	100.0
1141	1398/04/18	21,950	-1.7	178.0 M	80.0 K	0.17	0.21	3.3 M	8.9 M	7.0 M	3.2 M	10.1 M	10.0 M	1.02	-1.13	-1.42	0.0	121.2 M	-22.4 M	54	55	100.0	100.0
1142	1398/04/17	22,469	1.58	1.3 B	603.4 K	1.61	1.66	17.6 M	9.5 M	7.3 M	16.7 M	12.0 M	10.6 M	1.05	-1.26	-1.46	54.4 M	53.7 M	-32.4 M	64	64	83.4	79.3
1143	1398/04/16	22,000	-0.55	321.4 M	145.3 K	0.39	0.37	4.9 M	7.4 M	7.3 M	6.7 M	10.4 M	10.4 M	-1.35	-1.4	-1.43	34.2 M	63.4 M	-23.0 M	65	43	100.0	89.4
1144	1398/04/15	22,250	2.37	1.3 B	587.3 K	2.13	1.22	9.7 M	7.3 M	7.7 M	12.5 M	9.7 M	11.2 M	-1.3	-1.32	-1.45	355.3 M	56.5 M	-40.7 M	116	61	86.2	58.8
1145	1398/04/12	21,651	3.93	972.7 M	447.6 K	1.5	0.95	8.1 M	5.6 M	9.4 M	9.1 M	8.5 M	11.9 M	-1.13	-1.51	-1.27	162.2 M	-22.2 M	30.4 M	80	53	66.4	49.8
1146	1398/04/11	21,670	4.94	1.1 B	533.1 K	1.98	1.12	8.1 M	6.7 M	9.3 M	12.5 M	9.5 M	11.6 M	-1.53	-1.43	-1.25	-337.5 M	-41.8 M	27.5 M	95	89	69.6	100.0
1147	1398/04/10	20,500	-4.36	330.5 M	160.1 K	0.58	0.32	4.5 M	6.7 M	9.4 M	7.6 M	7.1 M	11.4 M	-1.7	-1.07	-1.21	102.7 M	82.8 M	33.6 M	74	30	100.0	68.9
1148	1398/04/09	21,550	1.41	244.7 M	114.2 K	0.39	0.22	3.7 M	6.8 M	9.8 M	3.7 M	6.4 M	11.6 M	-1.0	1.06	-1.18	31.4 K	43.5 M	31.9 M	55	55	82.4	82.4
1149	1398/04/05	21,000	-2.46	263.8 M	124.1 K	0.31	0.22	2.7 M	7.8 M	10.1 M	6.1 M	6.9 M	11.8 M	-2.29	1.14	-1.17	-38.3 M	43.5 M	54.4 M	84	43	85.4	100.0
1150	1398/04/04	21,690	-0.82	1.2 B	556.4 K	1.75	1.01	14.2 M	8.7 M	10.4 M	13.3 M	9.0 M	12.1 M	1.07	-1.03	-1.16	63.8 M	-75.5 M	44.6 M	69	69	81.7	76.4
1151	1398/04/03	21,970	1.39	850.6 M	389.0 K	1.54	0.69	8.8 M	7.0 M	10.0 M	4.5 M	8.4 M	12.0 M	1.95	-1.2	-1.2	285.6 M	-110.8 M	26.7 M	72	77	74.2	40.6
1152	1398/04/02	21,999	4.3	446.6 M	206.1 K	0.82	0.33	5.0 M	6.4 M	10.1 M	4.7 M	9.0 M	12.3 M	1.05	-1.4	-1.22	-93.7 M	-162.4 M	15.7 M	68	91	75.5	96.5
1153	1398/04/01	20,895	-2.31	401.5 M	190.4 K	0.7	0.27	11.2 M	6.8 M	11.1 M	6.5 M	8.7 M	13.0 M	1.72	-1.29	-1.17	0.0	-158.2 M	70.2 M	36	62	100.0	100.0
1154	1398/03/29	21,370	-5.0	1.5 B	684.9 K	2.35	0.97	6.8 M	5.0 M	11.8 M	15.5 M	9.1 M	13.5 M	-2.29	-1.81	-1.14	-633.4 M	-173.3 M	126.4 M	115	91	53.1	96.4
1155	1398/03/28	22,477	-5.0	273.7 M	121.7 K	0.3	0.16	4.4 M	5.8 M	12.2 M	15.2 M	9.6 M	13.2 M	-3.49	-1.67	-1.09	-112.4 M	-71.1 M	133.8 M	37	18	58.9	100.0
1156	1398/03/25	23,998	-1.37	132.7 M	56.1 K	0.11	0.07	4.9 M	6.2 M	12.3 M	2.7 M	11.3 M	13.6 M	1.8	-1.82	-1.1	27.3 M	-58.1 M	124.4 M	20	26	74.3	53.7
1157	1398/03/22	24,315	3.05	499.7 M	205.4 K	0.37	0.25	6.4 M	6.8 M	12.5 M	4.7 M	12.6 M	13.7 M	1.37	-1.87	-1.09	-72.6 M	-103.8 M	132.4 M	67	107	85.5	100.0
1158	1398/03/21	23,310	-5.0	670.4 M	284.1 K	0.46	0.34	3.4 M	7.6 M	12.6 M	8.3 M	14.7 M	14.7 M	-2.41	-1.93	-1.17	-75.6 M	-40.7 M	66.3 M	173	81	88.7	100.0
1159	1398/03/20	24,468	-5.0	1.9 B	792.5 K	0.83	0.94	7.6 M	9.3 M	13.4 M	15.3 M	17.3 M	15.1 M	-2.02	-1.85	-1.13	-122.3 M	-89.7 M	52.8 M	240	127	93.7	100.0
1160	1398/03/19	25,780	3.26	1.8 B	685.5 K	0.79	0.81	6.9 M	15.8 M	14.1 M	18.4 M	19.1 M	15.2 M	-2.65	-1.21	-1.08	-47.4 M	290.5 M	48.3 M	248	96	97.3	100.0
1161	1398/03/18	24,975	5.0	1.6 B	648.2 K	0.76	0.76	9.5 M	19.2 M	15.0 M	16.1 M	16.4 M	14.8 M	-1.69	1.17	1.02	-200.9 M	320.7 M	41.2 M	136	93	79.9	92.3
1162	1398/03/13	23,786	5.0	806.2 M	339.0 K	0.38	0.36	44.8 M	20.9 M	15.9 M	14.1 M	14.6 M	14.8 M	3.18	1.43	1.08	242.7 M	317.9 M	60.4 M	18	40	100.0	69.9
1163	1398/03/12	22,685	5.0	1.5 B	655.8 K	0.7	0.66	13.5 M	18.4 M	16.4 M	23.2 M	14.4 M	14.9 M	-1.71	1.28	1.1	-320.5 M	283.0 M	111.0 M	86	64	78.4	100.0
1164	1398/03/11	22,500	3.41	5.3 B	2.4 M	4.29	2.4	47.1 M	18.1 M	17.1 M	21.6 M	12.5 M	14.7 M	2.17	1.45	1.16	1.8 B	437.3 M	183.3 M	87	107	77.4	43.8
1165	1398/03/08	21,999	4.94	482.3 M	221.7 K	0.36	0.22	5.9 M	10.6 M	17.4 M	4.9 M	10.5 M	14.3 M	1.21	1.0	1.21	103.7 M	34.6 M	260.5 M	81	77	99.5	78.0
1166	1398/03/07	21,122	5.0	1.3 B	617.4 K	0.97	0.61	11.1 M	10.0 M	17.6 M	10.1 M	11.6 M	14.7 M	1.1	-1.16	1.2	-215.4 M	-45.0 M	255.4 M	88	118	75.2	91.9
1167	1398/03/05	20,452	10.68	1.1 B	563.8 K	0.72	0.57	13.0 M	9.9 M	17.7 M	13.1 M	11.8 M	14.8 M	-1.01	-1.18	1.2	68.6 M	11.0 M	268.2 M	76	70	86.8	80.7
1168	1398/02/30	19,855	-1.05	1.6 B	825.6 K	0.79	0.86	13.1 M	13.1 M	17.7 M	10.6 M	12.6 M	14.5 M	1.23	1.04	1.22	450.8 M	196.5 M	264.3 M	101	82	80.1	52.8
1169	1398/02/29	19,874	-4.47	1.3 B	624.4 K	0.62	0.66	9.4 M	15.5 M	17.6 M	14.4 M	14.2 M	14.6 M	-1.52	1.1	1.21	-235.0 M	331.5 M	241.7 M	97	80	73.0	91.8
1170	1398/02/28	20,304	-3.81	853.4 M	410.2 K	0.37	0.44	4.9 M	16.9 M	17.9 M	10.5 M	13.4 M	14.4 M	-2.15	1.26	1.25	-294.1 M	281.4 M	253.2 M	114	81	65.5	100.0
1171	1398/02/25	21,430	4.43	1.6 B	774.6 K	0.73	0.79	10.5 M	19.2 M	18.6 M	10.7 M	15.4 M	14.3 M	-1.02	1.24	1.29	64.6 M	280.2 M	267.9 M	115	107	74.1	70.1
1172	1398/02/24	20,526	5.0	2.7 B	1.3 M	1.29	1.36	40.1 M	21.8 M	19.0 M	18.0 M	16.2 M	14.3 M	2.23	1.35	1.32	996.4 M	304.7 M	289.1 M	59	76	88.5	51.2
1173	1398/02/23	19,555	5.0	4.1 B	2.1 M	2.76	2.41	23.6 M	16.6 M	18.1 M	18.2 M	17.4 M	13.9 M	1.29	-1.05	1.3	1.1 B	-173.5 M	248.3 M	115	87	66.4	38.8
1174	1398/02/22	19,189	4.71	930.7 M	499.7 K	0.61	0.58	16.5 M	12.7 M	17.4 M	10.6 M	17.0 M	13.2 M	1.55	-1.34	1.32	-485.7 M	-467.7 M	193.1 M	26	86	46.1	98.2
1175	1398/02/21	18,000	2.85	1.7 B	901.6 K	1.15	1.07	12.4 M	12.4 M	17.0 M	22.4 M	18.5 M	13.0 M	-1.81	-1.49	1.31	-300.1 M	-413.3 M	217.4 M	99	68	74.0	92.2
1176	1398/02/18	17,565	5.0	845.3 M	483.0 K	0.57	0.57	17.6 M	12.4 M	17.0 M	11.7 M	16.1 M	12.2 M	1.5	-1.3	1.4	187.1 M	-391.1 M	247.8 M	48	56	99.8	77.7
1177	1398/02/17	16,999	-3.11	1.8 B	1.1 M	1.05	1.32	8.3 M	13.7 M	16.4 M	23.6 M	16.6 M	12.2 M	-2.86	-1.2	1.35	-1.4 B	-392.0 M	225.0 M	51	77	23.1	99.7
1178	1398/02/16	17,275	-5.0	1.4 B	809.0 K	0.66	1.02	11.8 M	17.7 M	16.2 M	16.5 M	15.3 M	11.8 M	-1.4	1.16	1.38	-345.6 M	138.1 M	255.9 M	84	81	69.5	93.9
1179	1398/02/15	18,120	-4.12	1.5 B	809.8 K	0.48	1.04	12.7 M	20.6 M	16.1 M	17.1 M	15.5 M	11.2 M	-1.35	1.33	1.43	-213.8 M	432.0 M	269.1 M	99	86	85.5	100.0
1180	1398/02/14	19,189	4.98	1.4 B	735.9 K	0.46	0.98	12.3 M	28.4 M	16.3 M	12.1 M	15.3 M	10.8 M	1.01	1.86	1.51	-188.9 M	1.1 B	280.6 M	98	115	86.4	100.0
1181	1398/02/11	18,291	5.0	1.4 B	790.9 K	0.53	1.08	28.2 M	29.7 M	16.2 M	15.6 M	15.7 M	10.6 M	1.81	1.89	1.53	182.9 M	1.2 B	288.9 M	48	75	93.7	81.0
1182	1398/02/10	17,439	5.0	3.5 B	2.0 M	1.85	3.17	25.6 M	27.5 M	15.0 M	16.0 M	14.6 M	10.4 M	1.6	1.88	1.44	1.3 B	1.1 B	275.1 M	131	131	94.6	59.1
1183	1398/02/09	16,613	5.0	2.9 B	1.7 M	2.12	3.03	26.7 M	26.1 M	13.5 M	17.9 M	12.5 M	9.7 M	1.49	2.09	1.39	1.1 B	896.0 M	200.1 M	97	82	90.0	51.0
1184	1398/02/08	15,933	5.0	4.9 B	3.1 M	11.57	7.29	52.3 M	21.5 M	12.0 M	15.6 M	10.3 M	9.2 M	3.36	2.09	1.31	3.3 B	671.1 M	140.3 M	88	82	94.1	26.1
1185	1398/02/07	15,299	0.5	440.1 M	290.0 K	1.05	0.69	8.6 M	8.3 M	8.8 M	10.7 M	8.2 M	8.7 M	-1.24	1.02	1.01	0.0	5.1 M	-26.0 M	51	41	100.0	100.0
1186	1398/02/04	15,100	0.53	438.2 M	287.9 K	0.54	0.67	8.7 M	8.3 M	8.6 M	7.4 M	7.8 M	8.6 M	1.18	1.07	-1.0	40.7 M	5.1 M	-26.0 M	48	51	95.3	86.0
1187	1398/02/03	15,240	0.36	142.4 M	94.8 K	0.14	0.22	4.6 M	11.3 M	8.4 M	3.6 M	9.4 M	9.1 M	1.29	1.21	-1.08	-9.1 M	94.9 M	-30.5 M	29	40	93.6	100.0
1188	1398/02/02	15,072	-3.87	497.6 M	327.7 K	0.49	0.78	7.4 M	13.3 M	8.3 M	9.6 M	10.2 M	9.2 M	-1.29	1.3	-1.11	0.0	132.5 M	-30.2 M	67	52	100.0	100.0
1189	1398/01/31	15,750	4.36	524.0 M	334.3 K	0.51	0.82	11.0 M	13.8 M	8.2 M	8.9 M	9.1 M	9.0 M	1.24	1.52	-1.1	-6.2 M	137.1 M	-30.4 M	47	59	98.8	100.0
1190	1398/01/28	15,150	-2.85	499.1 M	330.7 K	0.45	0.78	8.8 M	13.1 M	8.0 M	8.2 M	8.6 M	8.8 M	1.07	1.52	-1.1	0.0	138.3 M	-32.5 M	57	61	100.0	100.0
1191	1398/01/27	15,550	4.56	2.4 B	1.6 M	3.08	3.77	16.0 M	13.4 M	7.8 M	11.7 M	8.3 M	9.0 M	1.37	1.62	-1.15	489.7 M	199.8 M	-56.2 M	133	140	87.2	67.1
1192	1398/01/26	14,919	5.0	1.2 B	828.4 K	1.72	1.83	19.6 M	10.4 M	7.6 M	10.5 M	7.5 M	9.0 M	1.86	1.38	-1.19	179.0 M	48.1 M	-80.5 M	63	100	100.0	85.5
1193	1398/01/25	14,450	4.02	419.4 M	295.1 K	0.62	0.65	8.6 M	7.2 M	8.1 M	4.0 M	8.2 M	9.9 M	2.16	-1.14	-1.21	22.9 M	-143.1 M	-103.3 M	42	85	86.4	81.0
1194	1398/01/24	14,025	0.86	410.1 M	295.2 K	0.59	0.67	7.1 M	6.7 M	8.0 M	5.9 M	8.6 M	10.3 M	1.21	-1.28	-1.29	0.0	-164.0 M	-112.8 M	58	70	100.0	100.0
1195	1398/01/21	14,138	4.61	971.7 M	698.8 K	1.78	1.65	11.5 M	7.6 M	8.0 M	6.5 M	9.0 M	10.4 M	1.78	-1.2	-1.3	307.6 M	-160.6 M	-109.0 M	78	91	92.1	60.5
1196	1398/01/20	13,500	-1.53	561.8 M	415.7 K	1.04	1.03	4.4 M	5.8 M	7.8 M	12.0 M	9.6 M	10.5 M	-2.73	-1.65	-1.35	-268.7 M	-226.7 M	-123.9 M	67	47	52.2	100.0
1197	1398/01/19	13,500	0.25	958.0 M	698.8 K	2.25	1.8	3.3 M	5.9 M	7.9 M	17.1 M	9.7 M	10.3 M	-5.12	-1.66	-1.3	-777.4 M	-191.6 M	-110.4 M	54	56	18.9	100.0
1198	1398/01/18	13,545	4.04	369.0 M	274.0 K	0.83	0.69	5.7 M	6.0 M	8.4 M	5.1 M	7.7 M	9.8 M	1.12	-1.29	-1.17	-81.2 M	-85.1 M	-74.8 M	50	72	77.4	99.5
1199	1398/01/17	13,208	4.67	555.9 M	427.0 K	1.63	1.1	12.9 M	5.9 M	8.2 M	8.0 M	8.9 M	10.0 M	1.61	-1.5	-1.21	16.9 M	-82.9 M	-70.1 M	43	67	100.0	97.0
1200	1398/01/11	12,660	0.36	183.3 M	145.3 K	0.53	0.37	4.0 M	4.7 M	7.9 M	6.1 M	9.0 M	9.9 M	-1.52	-1.93	-1.25	-22.9 M	-86.9 M	-69.8 M	40	30	87.5	100.0
1201	1398/01/10	12,788	-1.12	563.1 M	446.4 K	1.54	1.1	4.9 M	4.9 M	7.9 M	12.8 M	9.5 M	9.9 M	-2.59	-1.93	-1.25	-93.3 M	-82.3 M	-67.2 M	95	44	83.4	100.0
1202	1398/01/07	12,890	3.79	333.9 M	258.2 K	1.02	0.51	2.6 M	5.2 M	8.6 M	7.4 M	11.2 M	9.9 M	-2.83	-2.18	-1.15	-244.8 M	-73.4 M	-62.5 M	34	45	26.7	100.0
1203	1398/01/06	12,750	2.91	454.4 M	365.9 K	1.82	0.74	5.6 M	5.2 M	9.3 M	9.7 M	11.4 M	10.9 M	-1.71	-2.21	-1.18	-70.5 M	-25.0 M	-44.4 M	68	47	84.5	100.0
1204	1398/01/05	12,517	1.91	119.1 M	96.1 K	0.47	0.17	5.1 M	4.7 M	9.5 M	7.0 M	10.2 M	10.8 M	-1.39	-2.16	-1.13	-2.9 M	-12.0 M	-40.8 M	23	17	97.6	100.0
1205	1397/12/28	12,300	1.08	254.2 M	207.0 K	0.73	0.36	5.5 M	4.6 M	11.2 M	9.1 M	8.2 M	10.4 M	-1.64	-1.78	1.07	-120.8 K	-20.8 M	63.4 M	46	28	100.0	100.0
1206	1397/12/27	12,169	-4.0	636.6 M	523.1 K	1.13	0.93	5.5 M	4.7 M	11.2 M	27.7 M	9.3 M	10.4 M	-4.99	-1.97	1.08	-48.8 M	-115.5 M	63.4 M	106	23	92.3	100.0
1207	1397/12/26	13,096	1.54	96.7 M	76.3 K	0.1	0.13	2.7 M	8.9 M	11.7 M	4.4 M	9.2 M	9.7 M	-1.63	-1.04	1.21	-2.6 M	-105.3 M	73.4 M	35	22	97.3	100.0
1208	1397/12/25	12,655	-3.91	134.0 M	103.9 K	0.13	0.18	3.1 M	14.5 M	11.7 M	4.2 M	12.4 M	9.7 M	-1.34	1.17	1.21	-5.5 M	-160.0 M	74.4 M	41	32	95.9	100.0
1209	1397/12/22	13,300	-1.25	161.4 M	122.5 K	0.15	0.21	4.2 M	15.2 M	11.7 M	3.2 M	12.9 M	9.5 M	1.34	1.18	1.23	-47.0 M	-192.2 M	78.0 M	27	51	70.9	100.0
1210	1397/12/21	13,550	-1.59	800.3 M	594.2 K	0.81	1.08	5.8 M	15.0 M	11.8 M	11.7 M	13.3 M	9.3 M	-2.01	1.13	1.27	-473.9 M	-167.9 M	82.4 M	55	68	40.0	99.2
1211	1397/12/20	13,649	3.2	1.9 B	1.4 M	3.05	2.94	17.6 M	16.7 M	11.8 M	12.7 M	12.6 M	9.0 M	1.39	1.33	1.3	2.6 M	-71.0 M	106.1 M	86	119	77.7	77.5
1212	1397/12/19	13,296	5.0	2.1 B	1.6 M	7.34	4.01	31.3 M	14.4 M	11.1 M	19.4 M	11.7 M	8.5 M	1.61	1.23	1.31	-276.2 M	-71.5 M	106.0 M	57	106	83.5	96.4
1213	1397/12/18	12,158	-2.16	304.0 M	240.1 K	0.92	0.61	4.1 M	7.9 M	9.9 M	9.6 M	6.5 M	7.3 M	-2.32	1.21	1.36	-166.7 M	-29.0 M	119.8 M	27	29	36.8	91.6
1214	1397/12/15	12,600	0.4	171.2 M	137.8 K	0.49	0.35	4.9 M	7.1 M	9.8 M	2.8 M	6.4 M	7.1 M	1.77	1.12	1.38	74.6 M	6.8 M	128.1 M	35	35	100.0	56.4
1215	1397/12/14	12,700	0.85	357.0 M	284.5 K	1.09	0.73	11.5 M	7.3 M	9.8 M	6.6 M	6.9 M	7.2 M	1.73	1.07	1.37	10.8 M	-3.8 M	124.4 M	31	52	99.5	96.4
1216	1397/12/13	12,588	-0.91	53.4 M	42.4 K	0.1	0.11	2.4 M	6.2 M	9.7 M	2.7 M	6.8 M	7.0 M	-1.1	-1.09	1.38	0.0	-17.3 K	123.8 M	22	20	100.0	100.0
1217	1397/12/12	12,601	1.66	501.5 M	394.8 K	0.49	0.97	15.4 M	8.1 M	9.6 M	8.3 M	8.3 M	6.9 M	1.87	-1.02	1.4	-64.0 M	-17.3 K	123.9 M	28	60	86.0	98.7
1218	1397/12/11	12,375	-5.0	550.7 M	444.3 K	0.62	1.05	5.3 M	9.2 M	9.4 M	7.5 M	11.4 M	6.7 M	-1.4	-1.25	1.4	12.4 M	36.6 M	129.1 M	103	72	100.0	97.7
1219	1397/12/08	12,992	0.78	322.9 M	247.9 K	0.24	0.59	6.5 M	10.1 M	10.0 M	6.3 M	11.6 M	6.6 M	1.03	-1.15	1.53	21.8 M	34.1 M	149.6 M	50	48	100.0	93.2
1220	1397/12/07	12,950	-1.74	222.0 M	172.2 K	0.17	0.41	4.4 M	14.7 M	10.3 M	5.8 M	11.0 M	6.5 M	-1.31	1.34	1.59	29.7 M	446.0 M	150.1 M	50	33	100.0	86.6
1221	1397/12/06	13,000	-1.37	1.0 B	764.0 K	0.82	1.94	12.3 M	15.2 M	10.5 M	10.8 M	11.1 M	6.4 M	1.13	1.37	1.63	0.0	440.1 M	148.3 M	82	93	100.0	100.0
1222	1397/12/05	13,197	5.0	3.1 B	2.4 M	4.95	7.49	11.0 M	15.2 M	10.1 M	15.4 M	9.9 M	6.0 M	-1.41	1.53	1.68	118.9 M	470.4 M	145.3 M	284	194	99.6	95.8
1223	1397/12/04	12,569	5.0	65.4 M	52.0 K	0.1	0.16	32.7 M	21.3 M	9.9 M	2.6 M	3.3 M	4.2 M	12.5	6.42	2.35	0.0	450.1 M	140.9 M	2	25	100.0	100.0
1224	1397/12/01	11,977	5.0	2.2 B	1.8 M	10.11	7.38	73.1 M	16.0 M	10.2 M	2.1 M	3.3 M	4.2 M	35.11	4.87	2.42	2.1 B	463.5 M	148.2 M	30	54	100.0	5.1
1225	1397/11/30	11,403	-3.18	101.5 M	89.0 K	0.5	0.36	3.5 M	5.7 M	7.5 M	5.1 M	3.2 M	4.3 M	-1.45	1.8	1.74	0.0	55.3 M	43.2 M	29	20	100.0	100.0
1226	1397/11/29	11,471	0.48	362.9 M	308.2 K	2.46	1.29	9.3 M	5.5 M	7.4 M	3.6 M	3.1 M	4.2 M	2.55	1.75	1.76	151.7 M	55.3 M	41.7 M	39	58	100.0	58.2
1227	1397/11/28	11,331	-4.65	134.5 M	117.8 K	1.08	0.49	4.0 M	4.2 M	7.2 M	4.5 M	2.9 M	4.1 M	-1.14	1.49	1.75	17.5 M	25.0 M	33.6 M	34	26	100.0	87.0
1228	1397/11/27	11,420	0.09	234.2 M	197.1 K	2.54	0.83	4.1 M	4.2 M	7.2 M	2.9 M	2.6 M	4.1 M	1.42	1.63	1.75	66.7 M	21.5 M	31.4 M	57	58	100.0	71.5
1229	1397/11/24	11,653	4.99	222.0 M	194.6 K	2.9	0.83	8.9 M	3.6 M	7.4 M	2.2 M	2.3 M	4.2 M	4.02	1.53	1.78	40.8 M	8.2 M	25.5 M	25	82	100.0	81.6
1230	1397/11/23	11,299	0.48	87.6 M	78.9 K	0.91	0.33	2.4 M	2.9 M	7.2 M	4.0 M	3.2 M	4.3 M	-1.64	-1.09	1.69	0.0	0.0	20.6 M	36	22	100.0	100.0
1231	1397/11/21	11,405	-0.03	42.6 M	37.9 K	0.31	0.16	2.4 M	4.2 M	7.3 M	2.0 M	3.4 M	4.3 M	1.17	1.24	1.7	0.0	0.0	19.8 M	18	21	100.0	100.0
1232	1397/11/17	11,358	-2.09	44.1 M	38.7 K	0.16	0.16	3.1 M	4.8 M	7.2 M	2.2 M	3.6 M	4.3 M	1.43	1.31	1.66	0.0	39.0 K	19.8 M	14	20	100.0	100.0
1233	1397/11/16	11,768	1.82	44.8 M	38.6 K	0.1	0.15	1.4 M	6.5 M	7.0 M	1.7 M	4.8 M	4.4 M	-1.15	1.36	1.6	0.0	8.3 M	17.3 M	31	27	100.0	100.0
1234	1397/11/15	11,809	-0.09	163.8 M	141.7 K	0.36	0.55	5.3 M	8.6 M	7.2 M	5.6 M	5.1 M	4.5 M	-1.07	1.71	1.61	0.0	92.8 M	12.9 M	31	29	100.0	100.0
1235	1397/11/14	11,952	-2.85	211.3 M	178.7 K	0.46	0.71	8.1 M	9.4 M	7.1 M	4.1 M	4.9 M	4.3 M	2.0	1.91	1.64	0.0	98.9 M	10.6 M	26	52	100.0	100.0
1236	1397/11/13	11,887	-4.99	255.1 M	207.4 K	0.52	0.85	5.2 M	9.2 M	6.9 M	3.6 M	5.0 M	4.3 M	1.43	1.84	1.61	195.0 K	97.8 M	9.6 M	49	70	100.0	99.9
1237	1397/11/10	12,526	4.98	791.9 M	633.0 K	1.45	2.94	8.9 M	9.5 M	6.8 M	6.2 M	5.3 M	4.3 M	1.43	1.77	1.6	41.3 M	85.7 M	9.6 M	89	121	100.0	94.8
1238	1397/11/09	11,970	5.0	881.7 M	739.0 K	1.97	4.12	12.2 M	10.2 M	6.4 M	5.0 M	5.1 M	4.0 M	2.45	2.02	1.61	422.6 M	83.8 M	7.5 M	72	92	100.0	52.1
1239	1397/11/08	11,578	3.42	268.9 M	235.9 K	0.68	1.37	14.1 M	10.9 M	5.6 M	4.5 M	4.8 M	3.9 M	3.15	2.27	1.46	30.4 M	28.5 M	-13.6 M	19	53	99.8	88.5
1240	1397/11/07	11,115	-2.97	130.0 M	116.1 K	0.33	0.68	5.4 M	9.9 M	5.3 M	4.2 M	4.7 M	3.8 M	1.29	2.08	1.39	-5.6 M	18.6 M	-15.7 M	23	31	95.7	100.0
1241	1397/11/06	11,460	0.95	321.1 M	280.3 K	0.91	1.71	6.1 M	8.8 M	5.2 M	5.5 M	4.4 M	3.7 M	1.1	2.01	1.4	-60.2 M	13.6 M	-16.3 M	43	58	81.2	100.0
1242	1397/11/03	11,357	4.99	929.2 M	818.5 K	4.61	6.54	11.2 M	9.2 M	5.0 M	5.3 M	3.9 M	3.6 M	2.1	2.37	1.4	31.9 M	23.6 M	-14.2 M	68	137	81.7	78.2
1243	1397/11/02	10,857	5.0	455.3 M	420.9 K	3.43	3.54	25.3 M	6.7 M	4.1 M	3.9 M	3.2 M	3.2 M	6.54	2.12	1.27	145.8 M	12.1 M	-15.8 M	18	80	100.0	68.0
1244	1397/11/01	10,399	-1.63	95.1 M	91.9 K	0.71	0.79	4.2 M	3.7 M	3.3 M	3.4 M	3.0 M	3.1 M	1.25	1.25	1.07	-18.8 M	-27.3 M	-23.3 M	18	28	80.2	100.0
1245	1397/10/30	10,500	1.58	133.5 M	126.3 K	1.0	1.12	2.6 M	3.6 M	3.3 M	2.3 M	3.0 M	3.0 M	1.12	1.21	1.08	-30.5 M	-35.2 M	-20.9 M	40	58	77.2	100.0
1246	1397/10/29	10,497	1.56	84.6 M	81.8 K	0.62	0.75	4.9 M	3.8 M	3.3 M	2.0 M	3.4 M	3.0 M	2.51	1.14	1.08	-10.6 M	-32.1 M	-20.7 M	15	43	87.3	99.8
1247	1397/10/26	10,209	1.17	171.9 M	166.4 K	1.41	1.59	3.6 M	3.6 M	3.2 M	4.3 M	4.0 M	3.1 M	-1.18	-1.11	1.02	-25.5 M	-30.0 M	-20.2 M	32	33	67.1	81.9
1248	1397/10/25	10,200	1.61	148.5 M	147.1 K	0.93	1.44	4.6 M	3.0 M	3.1 M	3.5 M	4.1 M	3.0 M	1.31	-1.33	1.02	-51.0 M	-34.9 M	-18.9 M	21	42	65.7	100.0
1249	1397/10/24	10,005	2.04	127.4 M	126.9 K	0.84	1.27	3.8 M	3.5 M	2.9 M	3.6 M	4.3 M	3.0 M	1.05	-1.21	-1.05	-58.7 M	-42.2 M	-16.9 M	18	35	53.9	100.0
1250	1397/10/23	9,800	-0.12	106.7 M	108.8 K	0.76	1.12	3.0 M	3.2 M	2.7 M	3.8 M	3.8 M	3.0 M	-1.29	-1.17	-1.09	-15.0 M	-40.0 M	-16.5 M	31	28	85.9	100.0
1251	1397/10/22	9,877	-1.51	105.8 M	107.8 K	0.81	1.13	3.3 M	3.2 M	2.7 M	5.3 M	3.7 M	3.0 M	-1.6	-1.15	-1.12	0.0	-40.8 M	-16.1 M	32	20	100.0	100.0
1252	1397/10/19	10,112	-0.18	100.9 M	100.6 K	0.8	1.08	1.5 M	3.0 M	2.6 M	5.0 M	3.3 M	2.9 M	-3.37	-1.1	-1.11	-50.0 M	-40.8 M	-15.9 M	34	20	50.4	100.0
1253	1397/10/18	10,178	4.98	351.7 M	347.2 K	5.55	4.53	5.3 M	3.4 M	2.6 M	4.2 M	3.0 M	2.7 M	1.25	1.12	-1.03	-87.3 M	-30.8 M	-14.0 M	50	83	75.2	100.0
1254	1397/10/17	9,700	1.41	83.8 M	86.4 K	1.36	1.09	1.5 M	2.4 M	2.3 M	1.7 M	2.2 M	2.4 M	-1.13	1.1	-1.06	-47.7 M	-13.3 M	-9.6 M	23	48	42.0	98.8
1255	1397/10/16	9,511	-0.71	69.3 M	72.4 K	1.08	0.94	2.5 M	2.9 M	2.3 M	3.0 M	2.6 M	2.6 M	-1.2	1.14	-1.17	-19.2 M	-6.2 M	-9.6 M	20	23	72.4	100.0
1256	1397/10/15	9,620	0.6	60.0 M	62.7 K	0.75	0.83	2.2 M	3.2 M	2.2 M	2.1 M	2.5 M	2.6 M	1.04	1.25	-1.15	0.0	-5.7 M	-8.6 M	27	28	100.0	100.0
1257	1397/10/12	9,598	-0.22	59.1 M	61.8 K	0.78	0.84	3.1 M	3.3 M	2.2 M	2.5 M	2.8 M	2.6 M	1.26	1.21	-1.16	0.0	-9.6 M	-8.6 M	19	24	100.0	100.0
1258	1397/10/11	9,560	-0.13	28.3 M	29.4 K	0.22	0.36	3.1 M	3.3 M	2.1 M	1.8 M	2.7 M	2.5 M	1.79	1.19	-1.18	146.3 K	-9.6 M	-9.4 M	9	16	100.0	99.5
1259	1397/10/10	9,660	0.47	87.6 M	91.5 K	0.75	1.15	4.0 M	3.3 M	2.1 M	3.1 M	2.6 M	2.5 M	1.27	1.25	-1.19	-11.9 M	-10.4 M	-3.5 M	19	28	86.4	100.0
1260	1397/10/09	9,610	0.81	87.7 M	91.2 K	0.8	1.15	3.7 M	3.2 M	2.1 M	2.7 M	2.4 M	2.5 M	1.36	1.31	-1.21	-16.9 M	-2.0 M	-2.9 M	19	32	80.7	100.0
1261	1397/10/08	9,596	3.02	139.5 M	146.3 K	1.64	2.01	3.0 M	2.9 M	2.0 M	3.0 M	2.2 M	2.5 M	-1.01	1.33	-1.27	-19.2 M	-4.2 M	-2.1 M	40	46	86.2	100.0
1262	1397/10/05	9,339	-1.16	33.2 M	35.6 K	0.37	0.49	2.4 M	2.5 M	1.9 M	2.1 M	1.9 M	2.4 M	1.14	1.35	-1.27	0.0	-552.1 K	-1.1 M	14	16	100.0	100.0
1263	1397/10/04	9,450	2.43	279.2 M	295.5 K	5.25	4.98	3.5 M	2.4 M	1.9 M	2.0 M	1.9 M	2.4 M	1.73	1.25	-1.25	-4.1 M	-159.9 K	-1.1 M	22	40	27.2	28.7
1264	1397/10/03	9,249	-0.15	41.3 M	44.8 K	0.71	0.73	3.2 M	1.8 M	1.8 M	943.8 K	2.3 M	2.3 M	3.37	-1.26	-1.26	30.0 M	-1.7 M	-938.4 K	13	12	100.0	27.4
1265	1397/10/02	9,250	2.63	43.2 M	46.7 K	0.72	0.78	1.8 M	1.5 M	1.9 M	1.7 M	2.8 M	2.3 M	1.05	-1.82	-1.23	-27.5 M	-17.9 M	-2.4 M	9	26	36.5	100.0
1266	1397/10/01	9,228	1.45	20.2 M	22.4 K	0.3	0.35	1.3 M	1.5 M	1.9 M	3.4 M	3.3 M	2.3 M	-2.65	-2.18	-1.22	-1.2 M	-13.6 M	-1.1 M	15	6	94.2	100.0
1267	1397/09/28	9,100	1.84	65.9 M	72.5 K	1.01	1.16	1.9 M	1.6 M	1.9 M	2.1 M	3.1 M	2.3 M	-1.08	-1.97	-1.26	2.0 M	-12.8 M	-3.9 M	29	26	83.9	80.9
1268	1397/09/27	9,020	-0.43	84.9 M	95.0 K	1.7	1.6	1.6 M	1.5 M	1.8 M	3.9 M	2.9 M	2.3 M	-2.38	-1.95	-1.29	-12.0 M	-15.5 M	-4.0 M	45	22	85.9	100.0
1269	1397/09/26	9,033	-1.29	71.1 M	78.5 K	1.13	1.28	929.8 K	1.4 M	1.8 M	4.0 M	2.4 M	2.2 M	-4.25	-1.73	-1.25	-50.7 M	-13.1 M	-3.4 M	22	18	28.8	100.0
1270	1397/09/25	9,103	-2.86	50.4 M	55.1 K	0.88	0.92	1.5 M	1.7 M	1.9 M	3.9 M	3.0 M	2.1 M	-2.55	-1.76	-1.13	-6.3 M	-12.3 M	-821.9 K	29	13	87.3	99.8
1271	1397/09/24	9,388	-0.02	65.1 M	69.5 K	1.27	1.09	1.9 M	1.7 M	1.9 M	2.2 M	2.5 M	2.1 M	-1.18	-1.49	-1.08	2.8 M	-11.1 M	-508.3 K	18	14	52.4	48.1
1272	1397/09/21	9,390	0.16	56.6 M	60.3 K	1.23	0.88	1.6 M	1.7 M	1.9 M	1.3 M	2.4 M	2.2 M	1.18	-1.44	-1.14	-11.3 M	-11.6 M	-649.4 K	14	25	38.6	58.5
1273	1397/09/19	9,441	1.19	15.1 M	16.2 K	0.19	0.22	1.1 M	1.6 M	2.0 M	1.2 M	2.5 M	2.5 M	-1.08	-1.57	-1.24	0.0	-12.3 M	-138.0 K	14	13	100.0	100.0
1274	1397/09/18	9,350	-2.0	136.0 M	145.8 K	2.33	1.88	2.0 M	1.9 M	2.0 M	5.7 M	2.6 M	2.5 M	-2.86	-1.36	-1.26	-46.9 M	11.1 M	-138.0 K	45	24	65.5	100.0
1275	1397/09/17	9,550	0.88	20.7 M	21.7 K	0.29	0.27	1.4 M	1.9 M	2.2 M	1.2 M	1.7 M	2.5 M	1.13	1.11	-1.11	0.0	20.4 M	5.7 M	15	17	100.0	100.0
1276	1397/09/14	9,630	2.33	27.8 M	29.4 K	0.4	0.35	1.7 M	2.1 M	2.2 M	1.6 M	2.4 M	2.5 M	1.06	-1.15	-1.12	0.0	20.4 M	3.3 M	16	17	100.0	100.0
1277	1397/09/13	9,419	0.84	30.8 M	32.7 K	0.44	0.37	962.5 K	2.0 M	2.3 M	1.4 M	2.3 M	2.6 M	-1.45	-1.11	-1.11	-14.4 M	20.4 M	3.3 M	17	22	53.2	100.0
1278	1397/09/12	9,296	-0.02	177.2 M	189.7 K	4.57	2.33	2.4 M	2.2 M	2.4 M	2.3 M	2.2 M	2.7 M	1.05	-1.03	-1.11	116.6 M	23.3 M	4.0 M	58	10	78.7	12.9
1279	1397/09/11	9,400	1.74	36.9 M	39.7 K	0.78	0.49	1.9 M	2.0 M	2.4 M	2.6 M	1.9 M	2.7 M	-1.36	1.07	-1.13	0.0	0.0	-1.8 M	19	14	100.0	100.0
1280	1397/09/10	9,207	-4.98	81.0 M	87.6 K	2.33	1.09	2.2 M	2.4 M	2.4 M	3.9 M	1.8 M	2.7 M	-1.71	1.31	-1.12	0.0	0.0	-1.8 M	36	21	100.0	100.0
1281	1397/09/07	9,651	-2.93	15.6 M	16.1 K	0.3	0.19	1.3 M	2.2 M	2.4 M	977.0 K	1.4 M	2.6 M	1.33	1.64	-1.09	0.0	0.0	-1.8 M	12	16	100.0	100.0
1282	1397/09/06	9,975	1.62	39.5 M	39.8 K	0.73	0.36	2.0 M	2.2 M	2.4 M	1.5 M	1.8 M	2.7 M	1.35	1.18	-1.1	0.0	-11.4 M	-1.8 M	20	27	100.0	100.0
1283	1397/09/05	9,800	-0.71	24.1 M	24.5 K	0.44	0.21	2.2 M	2.0 M	2.4 M	892.0 K	1.9 M	2.7 M	2.45	1.03	-1.1	0.0	-11.4 M	-1.8 M	11	27	100.0	100.0
1284	1397/09/03	10,000	3.75	85.9 M	87.0 K	1.39	0.73	3.7 M	1.7 M	2.6 M	2.0 M	2.1 M	2.9 M	1.87	-1.23	-1.13	0.0	-11.4 M	1.9 M	23	43	100.0	100.0
1285	1397/08/30	9,710	-0.17	19.7 M	20.4 K	0.32	0.16	1.2 M	1.6 M	2.6 M	854.5 K	2.1 M	3.1 M	1.35	-1.29	-1.22	0.0	-11.4 M	959.7 K	17	23	100.0	100.0
1286	1397/08/29	9,749	2.11	96.8 M	99.5 K	1.34	0.82	1.5 M	1.7 M	2.6 M	3.7 M	2.2 M	3.4 M	-2.43	-1.31	-1.32	-57.0 M	-11.4 M	-845.2 K	26	26	41.1	100.0
1287	1397/08/28	9,563	2.79	38.7 M	40.5 K	0.43	0.32	1.4 M	1.9 M	2.5 M	2.1 M	2.5 M	3.3 M	-1.5	-1.29	-1.29	0.0	0.0	2.1 M	27	18	100.0	100.0
1288	1397/08/27	9,474	-0.31	31.4 M	33.7 K	0.31	0.26	923.4 K	2.0 M	2.6 M	1.5 M	3.1 M	3.3 M	-1.62	-1.5	-1.29	0.0	-205.1 K	1.6 M	34	21	100.0	100.0
1289	1397/08/26	9,600	-2.13	113.8 M	119.8 K	0.9	0.89	2.4 M	2.2 M	2.7 M	2.0 M	3.2 M	3.2 M	1.19	-1.46	-1.15	0.0	-205.1 K	5.5 M	47	56	100.0	100.0
1290	1397/08/23	9,839	0.92	28.3 M	28.8 K	0.2	0.21	1.9 M	2.7 M	2.9 M	1.5 M	3.7 M	3.5 M	1.27	-1.38	-1.19	0.0	13.9 M	4.7 M	15	19	100.0	100.0
1291	1397/08/22	9,799	-2.3	143.6 M	147.3 K	1.07	1.07	2.3 M	2.7 M	2.9 M	5.0 M	3.7 M	3.6 M	-2.14	-1.37	-1.21	0.0	4.2 M	5.7 M	62	29	100.0	100.0
1292	1397/08/21	9,876	-4.29	147.0 M	146.6 K	1.16	1.03	2.1 M	3.0 M	3.1 M	5.4 M	3.5 M	3.5 M	-2.57	-1.16	-1.13	-1.0 M	4.2 M	7.1 M	69	27	99.3	100.0
1293	1397/08/20	10,500	3.78	111.8 M	108.4 K	0.92	0.71	2.1 M	3.3 M	3.2 M	2.9 M	3.1 M	3.6 M	-1.39	1.06	-1.1	0.0	4.4 M	2.1 M	53	38	100.0	100.0
1294	1397/08/19	10,119	4.99	240.3 M	237.5 K	3.0	1.59	4.9 M	3.5 M	3.4 M	3.5 M	3.2 M	4.0 M	1.39	1.09	-1.18	70.5 M	4.4 M	-3.9 M	49	48	100.0	70.6
1295	1397/08/15	9,786	0.99	93.7 M	97.2 K	1.37	0.62	1.8 M	2.6 M	3.4 M	2.3 M	2.8 M	4.2 M	-1.3	-1.08	-1.24	-48.5 M	-9.7 M	-7.5 M	25	40	48.2	100.0
1296	1397/08/14	9,650	2.64	96.3 M	99.4 K	1.47	0.62	6.0 M	2.8 M	3.5 M	4.0 M	3.0 M	4.4 M	1.5	-1.05	-1.24	0.0	0.0	-7.7 M	16	24	100.0	100.0
1297	1397/08/13	9,380	-0.87	82.2 M	87.5 K	0.55	0.48	2.6 M	2.4 M	3.5 M	2.9 M	2.8 M	4.4 M	-1.14	-1.15	-1.25	0.0	27.9 K	-12.5 M	32	28	100.0	100.0
1298	1397/08/12	9,400	-3.3	63.0 M	66.6 K	0.37	0.3	2.3 M	2.4 M	4.1 M	3.9 M	2.5 M	4.8 M	-1.75	-1.06	-1.17	0.0	27.9 K	-7.5 M	28	16	100.0	100.0
1299	1397/08/09	9,926	0.92	43.4 M	44.6 K	0.22	0.18	1.8 M	3.0 M	5.1 M	1.7 M	2.8 M	5.1 M	1.04	1.05	-1.01	0.0	15.0 M	-11.8 M	24	25	100.0	100.0
1300	1397/08/07	9,929	3.6	56.1 M	57.0 K	0.26	0.2	2.8 M	3.2 M	5.6 M	2.7 M	3.9 M	5.3 M	1.05	-1.22	1.06	0.0	11.0 M	-3.0 M	20	21	100.0	100.0
1301	1397/08/06	9,639	3.67	78.4 M	81.8 K	0.39	0.22	2.7 M	3.0 M	6.1 M	3.0 M	5.0 M	5.6 M	-1.11	-1.68	1.08	139.4 K	3.8 M	13.9 M	29	26	100.0	99.8
1302	1397/08/05	9,428	1.26	512.0 M	550.7 K	4.69	1.52	2.4 M	2.7 M	7.1 M	1.8 M	4.8 M	5.6 M	1.3	-1.77	1.26	0.0	4.2 M	93.8 M	20	26	9.2	9.2
1303	1397/08/02	9,310	-4.99	165.8 M	178.0 K	1.67	0.43	4.4 M	2.6 M	6.8 M	7.0 M	4.9 M	5.7 M	-1.61	-1.86	1.19	74.7 M	2.1 M	98.4 M	38	13	100.0	55.0
1304	1397/08/01	9,799	-4.99	145.9 M	148.9 K	1.22	0.35	3.2 M	2.7 M	6.6 M	7.3 M	3.3 M	5.9 M	-2.25	-1.23	1.12	-19.6 M	3.0 M	130.3 M	39	20	86.6	100.0
1305	1397/07/30	10,314	-4.99	126.8 M	122.9 K	1.01	0.28	2.0 M	3.1 M	6.5 M	12.4 M	3.4 M	5.9 M	-6.25	-1.09	1.1	-36.1 M	3.6 M	139.4 M	38	9	59.3	87.8
1306	1397/07/29	10,613	-2.52	40.4 M	37.2 K	0.27	0.08	1.2 M	3.4 M	6.6 M	1.6 M	3.0 M	5.9 M	-1.38	1.12	1.12	1.9 M	14.9 M	144.8 M	32	22	91.6	86.8
1307	1397/07/28	11,090	4.7	108.9 M	100.0 K	0.6	0.2	2.3 M	4.0 M	6.7 M	3.0 M	3.2 M	6.1 M	-1.32	1.25	1.11	-10.6 M	20.0 M	150.9 M	43	36	90.3	100.0
1308	1397/07/25	10,700	2.78	131.6 M	124.2 K	0.6	0.24	5.5 M	4.5 M	7.3 M	1.0 M	3.9 M	6.1 M	5.37	1.17	1.19	79.5 M	1.7 M	189.0 M	24	51	100.0	39.6
1309	1397/07/24	10,390	1.08	236.1 M	226.7 K	1.18	0.45	5.5 M	4.3 M	7.3 M	6.0 M	6.2 M	6.3 M	-1.08	-1.44	1.15	-16.6 M	-38.1 M	187.7 M	37	37	86.8	93.8
1310	1397/07/23	10,299	4.76	122.3 M	118.9 K	0.56	0.24	3.1 M	4.1 M	7.3 M	3.9 M	6.1 M	6.3 M	-1.28	-1.5	1.16	20.3 M	-34.8 M	188.5 M	40	26	100.0	83.4
1311	1397/07/22	9,801	-3.62	113.7 M	115.6 K	0.5	0.23	4.9 M	4.5 M	7.3 M	3.1 M	6.2 M	6.2 M	1.6	-1.37	1.17	27.3 M	-49.5 M	187.0 M	23	28	100.0	76.0
1312	1397/07/21	10,167	-5.0	251.0 M	246.9 K	0.86	0.47	4.3 M	4.5 M	7.2 M	6.0 M	6.1 M	6.1 M	-1.4	-1.37	1.17	-101.7 M	-74.0 M	183.8 M	35	42	59.5	100.0
1313	1397/07/18	10,566	-5.0	353.2 M	330.1 K	0.86	0.64	4.1 M	6.0 M	7.5 M	11.4 M	6.6 M	6.0 M	-2.78	-1.11	1.25	-119.9 M	-33.7 M	208.4 M	57	31	66.0	100.0
1314	1397/07/17	11,680	3.31	166.3 M	149.5 K	0.33	0.29	4.6 M	8.4 M	7.4 M	5.7 M	6.0 M	5.7 M	-1.24	1.41	1.3	0.0	-27.0 M	214.4 M	36	29	100.0	100.0
1315	1397/07/16	11,306	-5.0	257.7 M	227.9 K	0.38	0.42	5.2 M	9.7 M	7.3 M	5.2 M	6.0 M	5.6 M	-1.01	1.62	1.31	-53.1 M	8.0 M	213.3 M	39	49	78.1	98.7
1316	1397/07/15	11,892	-4.99	233.9 M	196.5 K	0.22	0.35	4.5 M	9.8 M	7.2 M	4.3 M	6.5 M	5.8 M	1.03	1.51	1.25	-95.1 M	86.5 M	184.3 M	31	54	59.3	100.0
1317	1397/07/14	12,300	-2.38	667.6 M	533.4 K	0.61	1.01	9.3 M	10.5 M	7.4 M	7.6 M	6.4 M	5.9 M	1.22	1.64	1.27	99.7 M	425.1 M	186.3 M	72	75	100.0	85.1
1318	1397/07/11	12,980	5.0	1.0 B	805.6 K	0.83	1.63	13.1 M	9.0 M	7.3 M	6.1 M	6.1 M	5.7 M	2.15	1.49	1.28	-86.3 M	423.5 M	181.3 M	71	167	91.5	100.0
1319	1397/07/10	12,360	-5.0	630.4 M	509.9 K	0.54	1.06	13.3 M	7.6 M	7.0 M	6.0 M	6.7 M	5.6 M	2.2	1.13	1.25	174.7 M	583.2 M	182.2 M	39	57	82.4	54.6
1320	1397/07/09	12,908	-5.0	1.3 B	982.0 K	1.17	2.24	8.6 M	6.8 M	6.7 M	7.9 M	6.6 M	5.7 M	1.09	1.03	1.18	339.8 M	580.6 M	167.5 M	131	100	88.4	61.8
1321	1397/07/08	13,499	0.27	2.3 B	1.7 M	2.79	4.5	10.8 M	6.5 M	6.5 M	5.2 M	6.3 M	5.3 M	2.07	1.02	1.21	1.6 B	527.2 M	148.4 M	209	126	100.0	29.1
1322	1397/07/07	13,460	-0.18	600.4 M	446.0 K	0.64	1.23	3.6 M	5.1 M	5.7 M	5.0 M	7.1 M	5.2 M	-1.41	-1.38	1.08	91.4 M	232.4 M	67.6 M	143	83	85.0	69.8
1323	1397/07/04	13,300	3.18	1.7 B	1.2 M	2.54	4.03	5.6 M	6.8 M	5.9 M	10.4 M	7.3 M	5.2 M	-1.85	-1.07	1.14	712.3 M	364.6 M	51.4 M	241	62	80.8	38.4
1324	1397/07/03	12,997	1.6	508.3 M	394.4 K	0.9	1.35	4.1 M	7.4 M	5.7 M	5.7 M	6.3 M	4.8 M	-1.38	1.18	1.21	161.8 M	232.7 M	17.3 M	124	61	99.6	67.8
1325	1397/07/02	12,600	1.69	585.5 M	457.7 K	1.28	1.63	6.6 M	8.5 M	5.9 M	7.0 M	6.3 M	4.6 M	-1.06	1.37	1.27	72.7 M	200.3 M	8.5 M	69	55	78.3	65.9
1326	1397/07/01	12,300	2.65	523.6 M	422.6 K	1.37	1.58	6.5 M	8.3 M	5.6 M	8.0 M	5.5 M	4.5 M	-1.24	1.52	1.24	123.6 M	183.6 M	909.0 K	81	50	100.0	76.4
1327	1397/06/31	12,026	4.99	1.1 B	950.7 K	3.91	4.24	16.5 M	8.0 M	5.6 M	5.6 M	4.1 M	4.3 M	2.95	1.95	1.29	752.7 M	151.6 M	-6.6 M	69	69	100.0	33.9
1328	1397/06/27	11,489	-1.0	268.6 M	234.5 K	1.02	1.08	5.6 M	6.4 M	4.3 M	5.2 M	3.5 M	4.2 M	1.07	1.86	1.04	52.5 M	79.2 M	-44.3 M	44	37	91.4	71.8
1329	1397/06/26	11,700	2.74	136.2 M	117.3 K	0.48	0.54	4.5 M	5.4 M	4.2 M	4.7 M	3.1 M	4.1 M	-1.03	1.77	1.02	0.0	68.7 M	-45.6 M	30	29	100.0	100.0
1330	1397/06/25	11,421	-4.15	78.3 M	68.7 K	0.18	0.32	2.3 M	4.9 M	4.1 M	2.4 M	2.9 M	4.0 M	-1.02	1.71	1.01	-10.8 M	64.1 M	-46.9 M	29	33	86.3	100.0
1331	1397/06/24	11,535	0.84	210.0 M	176.2 K	0.42	0.84	2.4 M	4.9 M	4.1 M	2.3 M	4.4 M	4.0 M	1.06	1.11	1.02	-36.2 M	-60.4 M	-46.4 M	37	55	42.8	60.1
1332	1397/06/21	11,555	5.0	709.0 M	619.8 K	2.08	3.35	13.4 M	6.4 M	4.1 M	3.5 M	5.0 M	4.1 M	3.88	1.27	1.0	390.5 M	-63.9 M	-44.5 M	52	89	98.5	43.4
1333	1397/06/20	11,000	-4.48	186.3 M	169.3 K	0.59	0.95	2.7 M	4.3 M	3.3 M	2.8 M	5.5 M	4.2 M	-1.04	-1.27	-1.28	0.0	-142.0 M	-64.1 M	70	67	100.0	100.0
1334	1397/06/19	11,022	-4.24	204.4 M	177.5 K	0.58	1.04	2.0 M	5.0 M	3.4 M	2.8 M	5.9 M	4.3 M	-1.38	-1.17	-1.27	-23.0 M	-155.6 M	-64.1 M	44	40	43.7	54.9
1335	1397/06/18	11,546	4.97	904.6 M	785.9 K	4.74	5.66	3.5 M	5.2 M	3.4 M	8.5 M	6.8 M	4.3 M	-2.45	-1.32	-1.29	-633.2 M	-175.1 M	-62.9 M	45	93	17.2	87.2
1336	1397/06/17	11,013	5.0	359.0 M	326.4 K	2.08	2.62	24.1 M	5.2 M	3.5 M	6.0 M	4.8 M	3.6 M	4.0	1.09	-1.04	-54.0 M	-56.9 M	-27.0 M	12	57	80.4	95.5
1337	1397/06/14	10,489	8.2	34.2 M	32.6 K	0.15	0.26	8.5 M	3.3 M	2.9 M	3.4 M	3.8 M	3.3 M	2.5	-1.15	-1.11	0.0	-49.7 M	-24.3 M	4	10	100.0	100.0
1338	1397/06/13	9,701	1.74	111.5 M	115.0 K	0.5	0.88	1.3 M	3.3 M	2.9 M	2.7 M	3.9 M	3.2 M	-2.02	-1.19	-1.12	-68.0 M	-96.3 M	-24.3 M	11	31	13.0	74.0
1339	1397/06/12	9,450	-4.3	253.9 M	266.2 K	1.45	2.11	2.4 M	3.0 M	2.9 M	8.7 M	3.9 M	3.3 M	-3.62	-1.28	-1.12	-120.5 M	-76.7 M	-20.9 M	44	26	41.6	89.1
1340	1397/06/11	9,983	1.29	88.3 M	89.5 K	0.42	0.7	2.0 M	2.9 M	3.0 M	2.3 M	3.1 M	3.1 M	-1.15	-1.08	-1.02	-41.9 M	-55.1 M	-15.1 M	23	38	52.6	100.0
1341	1397/06/10	9,760	3.68	276.3 M	280.3 K	1.48	2.44	4.9 M	3.0 M	3.1 M	3.3 M	3.5 M	3.2 M	1.47	-1.2	-1.03	-18.3 M	-62.7 M	-13.0 M	44	70	78.1	84.8
1342	1397/06/07	9,497	5.0	324.8 M	345.0 K	2.53	3.49	4.2 M	2.9 M	2.9 M	4.1 M	3.7 M	3.1 M	1.01	-1.27	-1.08	-233.0 M	-64.4 M	-12.0 M	22	79	28.3	100.0
1343	1397/06/06	8,883	-4.99	145.4 M	160.8 K	1.3	1.69	1.8 M	2.7 M	2.8 M	2.1 M	3.4 M	2.9 M	-1.16	-1.24	-1.05	30.2 M	-17.8 M	-622.2 K	47	26	58.4	37.6
1344	1397/06/05	9,200	-1.72	36.8 M	39.4 K	0.3	0.41	1.0 M	3.1 M	2.9 M	1.5 M	3.6 M	2.9 M	-1.52	-1.16	-1.0	-12.5 M	-18.6 M	-2.1 M	24	24	66.0	100.0
1345	1397/06/04	9,364	4.99	219.2 M	234.2 K	2.32	2.68	2.7 M	3.1 M	2.9 M	4.8 M	3.6 M	3.0 M	-1.74	-1.13	-1.05	-79.9 M	-21.4 M	-1.5 M	49	45	61.4	97.9
1346	1397/06/03	8,993	5.0	146.9 M	164.7 K	2.15	1.98	9.2 M	3.3 M	2.8 M	4.2 M	3.0 M	2.8 M	2.2	1.12	-1.02	-27.0 M	-5.4 M	3.6 M	13	35	81.6	100.0
1347	1397/05/30	8,730	1.28	70.0 M	81.7 K	0.95	0.95	2.6 M	2.4 M	2.5 M	2.8 M	2.6 M	2.8 M	-1.08	-1.05	-1.12	0.0	-33.4 K	4.9 M	27	25	100.0	100.0
1348	1397/05/29	8,571	-2.5	86.8 M	100.7 K	1.36	1.22	3.0 M	2.6 M	2.6 M	3.2 M	3.0 M	2.9 M	-1.06	-1.16	-1.11	26.4 M	-33.4 K	4.9 M	29	19	100.0	69.6
1349	1397/05/28	8,888	1.77	72.0 M	82.0 K	1.35	1.02	1.7 M	2.5 M	2.5 M	2.1 M	2.7 M	2.9 M	-1.26	-1.06	-1.17	-26.5 M	-5.3 M	3.6 M	27	34	63.0	99.8
1350	1397/05/27	8,855	4.15	65.5 M	75.0 K	0.98	0.97	3.3 M	2.4 M	2.4 M	2.5 M	2.9 M	2.9 M	1.3	-1.2	-1.2	0.0	0.0	4.9 M	20	26	100.0	100.0
1351	1397/05/24	8,500	0.64	36.8 M	43.3 K	0.57	0.56	1.7 M	2.9 M	2.3 M	2.5 M	2.6 M	2.8 M	-1.47	1.12	-1.22	0.0	16.9 M	4.9 M	22	15	100.0	100.0
1352	1397/05/23	8,559	-0.21	108.4 M	128.4 K	2.24	1.79	3.3 M	3.1 M	2.3 M	5.7 M	2.3 M	2.7 M	-1.74	1.33	-1.16	0.0	16.9 M	4.3 M	33	19	100.0	100.0
1353	1397/05/22	8,620	1.16	34.8 M	40.5 K	0.43	0.56	2.7 M	2.8 M	2.3 M	1.4 M	1.5 M	2.5 M	1.85	1.84	-1.11	0.0	16.9 M	3.9 M	13	24	100.0	100.0
1354	1397/05/21	8,649	-0.29	14.6 M	17.2 K	0.13	0.22	696.8 K	3.0 M	2.3 M	2.1 M	2.4 M	2.6 M	-3.0	1.24	-1.14	0.0	16.9 M	3.9 M	21	7	100.0	100.0
1355	1397/05/20	8,799	1.76	132.2 M	152.4 K	1.25	2.1	5.7 M	3.4 M	2.3 M	1.7 M	2.7 M	2.5 M	3.36	1.26	-1.06	84.3 M	16.3 M	3.0 M	23	28	100.0	36.2
1356	1397/05/17	8,781	4.29	38.2 M	44.1 K	0.38	0.57	2.2 M	3.1 M	2.2 M	1.4 M	3.0 M	2.4 M	1.65	1.01	-1.12	0.0	-544.3 K	-1.7 M	17	28	100.0	100.0
1357	1397/05/16	8,410	-0.79	27.7 M	32.8 K	0.28	0.43	1.8 M	3.1 M	2.3 M	1.3 M	3.4 M	2.7 M	1.4	-1.09	-1.19	0.0	-544.3 K	-1.7 M	15	21	100.0	100.0
1358	1397/05/15	8,500	-2.98	194.5 M	229.5 K	2.65	3.04	3.3 M	3.1 M	2.2 M	4.0 M	3.5 M	2.7 M	-1.2	-1.13	-1.22	0.0	-1.5 M	-1.7 M	59	49	100.0	100.0
1359	1397/05/14	8,550	-2.63	164.3 M	187.6 K	3.07	2.72	3.4 M	2.9 M	2.4 M	3.4 M	2.8 M	2.8 M	-1.02	1.03	-1.17	-2.7 M	-1.3 M	-1.7 M	48	48	98.3	100.0
1360	1397/05/13	9,020	2.11	101.8 M	115.9 K	2.3	1.8	3.2 M	2.2 M	2.3 M	3.8 M	2.8 M	2.7 M	-1.19	-1.28	-1.2	0.0	-757.3 K	-2.5 M	32	27	100.0	100.0
1361	1397/05/10	8,841	-4.67	18.6 M	21.0 K	0.34	0.32	2.1 M	1.7 M	2.2 M	3.1 M	2.4 M	2.6 M	-1.5	-1.41	-1.19	0.0	3.4 M	-2.5 M	9	6	100.0	100.0
1362	1397/05/07	9,272	4.97	26.3 M	28.4 K	0.33	0.44	1.7 M	1.7 M	2.2 M	1.8 M	2.9 M	2.6 M	-1.05	-1.73	-1.17	-4.6 M	3.2 M	-2.5 M	13	15	82.4	100.0
1363	1397/05/06	8,979	4.99	70.6 M	79.9 K	1.06	1.25	2.7 M	2.1 M	2.2 M	1.8 M	3.3 M	2.6 M	1.48	-1.59	-1.16	850.3 K	4.1 M	-2.2 M	26	38	100.0	98.8
1364	1397/05/03	8,403	-3.76	51.4 M	60.1 K	0.86	0.94	1.2 M	1.7 M	2.2 M	4.7 M	4.0 M	2.7 M	-3.82	-2.28	-1.24	0.0	3.9 M	-2.3 M	42	11	100.0	100.0
1365	1397/05/02	8,700	-1.53	54.7 M	62.7 K	1.01	0.86	1.6 M	1.7 M	2.2 M	2.8 M	3.3 M	2.7 M	-1.82	-1.98	-1.19	20.7 M	3.9 M	-2.3 M	35	12	100.0	62.2
1366	1397/05/01	8,790	-4.99	71.5 M	80.9 K	1.53	1.06	1.6 M	1.7 M	2.5 M	6.5 M	3.1 M	3.0 M	-4.05	-1.84	-1.21	-910.5 K	-182.1 K	-3.3 M	44	11	98.7	100.0
1367	1397/04/31	9,240	2.96	131.5 M	142.1 K	5.21	2.02	3.7 M	1.7 M	2.6 M	3.6 M	2.1 M	3.0 M	1.03	-1.28	-1.13	0.0	-2.4 M	-3.5 M	36	37	100.0	100.0
1368	1397/04/30	8,900	-1.42	28.1 M	31.3 K	0.93	0.42	758.4 K	941.4 K	2.5 M	3.1 M	1.3 M	2.9 M	-4.11	-1.37	-1.15	0.0	-3.8 M	-3.5 M	37	9	100.0	100.0
1369	1397/04/27	8,903	-3.07	28.1 M	31.1 K	0.58	0.39	826.3 K	1.4 M	2.7 M	1.5 M	1.4 M	3.0 M	-1.79	-1.02	-1.11	0.0	-3.8 M	-4.0 M	34	19	100.0	100.0
1370	1397/04/26	9,147	-3.12	21.8 M	23.8 K	0.42	0.27	1.2 M	2.1 M	2.8 M	1.4 M	1.6 M	3.1 M	-1.12	1.31	-1.12	0.0	-7.4 M	-2.8 M	18	16	100.0	100.0
1371	1397/04/25	9,152	-1.14	33.9 M	35.9 K	0.47	0.31	1.5 M	2.1 M	2.9 M	1.0 M	1.5 M	3.4 M	1.51	1.37	-1.19	-12.2 M	-9.4 M	-4.6 M	14	33	63.9	100.0
1372	1397/04/24	9,429	1.51	13.3 M	14.3 K	0.18	0.08	673.9 K	2.5 M	3.2 M	663.5 K	2.3 M	3.8 M	1.02	1.11	-1.2	-6.5 M	-6.9 M	-4.0 M	10	20	50.8	100.0
1373	1397/04/23	9,200	-1.76	59.3 M	63.9 K	0.6	0.36	2.6 M	2.5 M	3.6 M	2.7 M	2.5 M	3.9 M	-1.05	1.01	-1.1	0.0	-5.6 M	6.7 M	23	22	100.0	100.0
1374	1397/04/20	9,273	-3.52	123.5 M	131.9 K	1.45	0.76	2.8 M	3.4 M	3.6 M	1.8 M	3.0 M	4.0 M	1.5	1.14	-1.11	-18.4 M	-5.6 M	7.9 M	38	67	85.1	100.0
1375	1397/04/19	9,490	-0.59	35.3 M	36.7 K	0.41	0.21	1.3 M	3.4 M	3.6 M	1.1 M	3.7 M	4.2 M	1.18	-1.08	-1.15	-9.8 M	-5.6 M	8.9 M	19	31	71.9	99.6
1376	1397/04/17	9,523	-3.28	129.8 M	136.0 K	1.98	0.79	3.3 M	3.5 M	3.6 M	6.8 M	4.1 M	4.4 M	-2.05	-1.16	-1.2	0.0	-3.6 M	8.4 M	39	19	100.0	100.0
1377	1397/04/16	9,750	-1.63	23.3 M	23.7 K	0.36	0.14	1.5 M	3.5 M	3.6 M	2.6 M	3.3 M	4.2 M	-1.78	1.05	-1.17	0.0	-3.6 M	7.4 M	16	9	100.0	100.0
1378	1397/04/13	10,000	1.39	201.0 M	202.8 K	5.13	1.23	6.7 M	3.5 M	3.6 M	4.5 M	3.0 M	4.0 M	1.5	1.17	-1.12	0.0	-3.6 M	5.5 M	30	45	100.0	100.0
1379	1397/04/12	9,820	-0.56	55.2 M	56.0 K	1.35	0.34	1.9 M	2.0 M	3.4 M	3.2 M	2.6 M	3.9 M	-1.67	-1.28	-1.14	-18.2 M	-3.6 M	4.9 M	19	17	67.0	100.0
1380	1397/04/11	9,810	-0.71	28.2 M	28.6 K	0.35	0.17	1.9 M	2.1 M	3.4 M	1.7 M	2.6 M	3.9 M	1.13	-1.27	-1.16	0.0	0.0	5.8 M	15	17	100.0	100.0
1381	1397/04/10	9,798	-2.0	31.2 M	31.5 K	0.29	0.19	2.6 M	2.8 M	3.3 M	2.2 M	4.2 M	3.9 M	1.17	-1.51	-1.17	0.0	0.0	5.8 M	12	14	100.0	100.0
1382	1397/04/09	10,020	0.73	11.2 M	11.2 K	0.1	0.06	932.0 K	3.1 M	3.4 M	699.0 K	4.4 M	3.8 M	1.33	-1.45	-1.12	0.0	-1.0 M	5.9 M	12	16	100.0	100.0
1383	1397/04/06	9,704	-3.01	69.9 M	70.2 K	0.6	0.4	2.3 M	3.1 M	3.3 M	5.8 M	4.8 M	4.0 M	-2.5	-1.55	-1.22	0.0	-1.0 M	4.7 M	30	12	100.0	100.0
1384	1397/04/05	9,999	-0.9	65.7 M	65.7 K	0.49	0.37	2.1 M	3.1 M	3.3 M	3.3 M	4.4 M	4.0 M	-1.55	-1.44	-1.2	0.0	-2.9 M	5.2 M	31	20	100.0	100.0
1385	1397/04/04	10,073	-1.41	236.5 M	234.4 K	1.8	1.38	3.7 M	3.1 M	3.3 M	6.4 M	4.6 M	3.9 M	-1.73	-1.48	-1.18	0.0	1.8 M	6.1 M	64	37	100.0	100.0
1386	1397/04/03	10,151	-0.48	158.0 M	154.7 K	0.72	0.89	4.0 M	3.0 M	3.2 M	4.3 M	4.9 M	3.7 M	-1.06	-1.65	-1.15	-5.2 M	-5.2 M	6.1 M	38	37	96.7	100.0
1387	1397/04/02	10,245	1.27	27.1 M	26.6 K	0.06	0.15	1.6 M	3.6 M	3.2 M	2.5 M	5.4 M	3.8 M	-1.55	-1.52	-1.17	0.0	-4.2 M	1.4 M	17	11	100.0	100.0
1388	1397/03/30	10,284	1.44	110.0 M	108.8 K	0.25	0.63	2.6 M	4.6 M	3.3 M	3.7 M	5.1 M	3.7 M	-1.42	-1.11	-1.13	-9.5 M	37.0 M	1.4 M	39	30	91.3	100.0
1389	1397/03/29	10,160	-3.0	141.3 M	139.4 K	0.33	0.83	2.6 M	4.7 M	3.3 M	4.5 M	5.2 M	3.7 M	-1.71	-1.11	-1.11	23.7 M	43.9 M	968.8 K	50	24	92.6	75.8
1390	1397/03/28	10,443	-4.99	231.0 M	220.6 K	0.54	1.37	3.3 M	4.9 M	3.3 M	9.3 M	4.8 M	3.6 M	-2.81	1.03	-1.08	-35.0 M	39.2 M	-1.1 M	54	23	77.4	92.6
1391	1397/03/27	10,751	2.14	638.8 M	581.1 K	1.97	4.35	5.8 M	4.9 M	3.3 M	5.7 M	4.2 M	3.3 M	1.02	1.16	1.01	-172.0 K	42.5 M	-130.1 K	59	60	53.5	53.5
1392	1397/03/23	10,534	4.99	1.2 B	1.2 M	15.92	10.19	8.1 M	4.3 M	3.0 M	3.7 M	3.4 M	3.0 M	2.17	1.27	1.01	206.2 M	38.7 M	-121.5 K	50	53	32.9	16.1
1393	1397/03/22	10,170	1.06	103.1 M	102.8 K	1.67	0.94	3.1 M	2.4 M	2.9 M	4.1 M	2.7 M	3.8 M	-1.31	-1.12	-1.3	25.0 M	-10.5 M	-21.9 M	33	19	100.0	75.7
1394	1397/03/21	9,910	0.32	66.0 M	65.6 K	1.21	0.56	2.6 M	2.0 M	2.9 M	2.1 M	2.2 M	3.8 M	1.24	-1.1	-1.3	0.0	-17.8 M	-23.1 M	25	31	100.0	100.0
1395	1397/03/20	9,802	-0.17	112.5 M	113.9 K	2.8	1.0	2.5 M	1.8 M	3.0 M	4.5 M	2.4 M	3.8 M	-1.82	-1.38	-1.26	-18.3 M	-17.8 M	-21.9 M	38	25	83.7	100.0
1396	1397/03/19	9,745	-1.65	26.2 M	26.6 K	0.43	0.23	656.4 K	1.4 M	3.1 M	2.0 M	1.8 M	3.8 M	-3.07	-1.32	-1.23	-19.6 M	-14.0 M	-20.9 M	10	13	25.1	100.0
1397	1397/03/13	9,787	0.33	56.0 M	56.5 K	0.84	0.48	1.2 M	2.3 M	3.2 M	1.5 M	2.0 M	3.7 M	-1.18	1.11	-1.16	-39.6 M	-9.9 M	-19.2 M	13	38	29.0	99.7
1398	1397/03/12	9,998	2.46	43.2 M	44.2 K	0.51	0.34	1.6 M	2.0 M	3.3 M	1.5 M	2.8 M	3.7 M	1.07	-1.43	-1.13	-11.4 M	-6.5 M	-15.6 M	20	29	73.6	100.0
1399	1397/03/09	9,712	-2.79	29.7 M	30.5 K	0.33	0.23	1.4 M	2.4 M	3.9 M	5.0 M	3.7 M	3.7 M	-3.5	-1.54	1.06	0.0	-2.3 M	-3.7 M	21	6	100.0	100.0
1400	1397/03/08	9,875	-1.84	45.8 M	45.9 K	0.45	0.27	1.5 M	2.4 M	3.9 M	1.9 M	3.2 M	3.6 M	-1.24	-1.34	1.08	600.1 K	1.2 M	-2.7 M	24	19	79.4	78.1
1401	1397/03/07	10,148	4.86	130.6 M	129.8 K	1.08	0.8	4.7 M	2.5 M	3.9 M	2.5 M	3.4 M	3.6 M	1.86	-1.35	1.08	1.0 M	853.6 K	-2.7 M	26	48	93.0	92.3
1402	1397/03/06	9,750	-3.69	84.0 M	86.8 K	0.81	0.54	1.2 M	2.4 M	3.8 M	9.3 M	4.2 M	3.7 M	-7.79	-1.72	1.03	-22.9 M	-19.1 M	-3.2 M	51	9	72.7	100.0
1403	1397/03/05	10,000	-2.91	143.9 M	142.1 K	1.39	0.91	3.9 M	3.1 M	4.0 M	5.4 M	3.5 M	3.5 M	-1.4	-1.16	1.13	9.8 M	-14.6 M	-2.8 M	32	21	85.9	79.1
1404	1397/03/02	10,376	-0.25	59.3 M	57.6 K	0.56	0.37	1.7 M	2.8 M	3.9 M	1.4 M	3.1 M	3.4 M	1.18	-1.1	1.14	17.4 M	-20.0 M	-3.6 M	29	22	82.7	53.4
1405	1397/03/01	10,443	3.57	101.2 M	97.3 K	1.03	0.64	2.3 M	2.9 M	3.9 M	3.0 M	3.3 M	3.5 M	-1.3	-1.11	1.13	-970.5 K	-27.0 M	-4.3 M	40	31	89.6	90.5
1406	1397/02/31	10,109	5.0	218.9 M	217.1 K	3.71	1.53	4.1 M	3.3 M	3.9 M	4.8 M	3.1 M	3.5 M	-1.16	1.07	1.11	-99.0 M	-29.9 M	-4.3 M	27	44	51.1	96.3
1407	1397/02/30	9,628	4.99	22.4 M	23.3 K	0.11	0.16	11.2 M	2.9 M	3.8 M	1.5 M	2.4 M	3.4 M	7.5	1.21	1.12	0.0	-10.1 M	111.7 K	2	15	100.0	100.0
1408	1397/02/24	10,411	-0.47	120.9 M	114.9 K	0.62	0.85	2.8 M	4.6 M	3.7 M	2.8 M	6.0 M	3.4 M	1.02	-1.31	1.11	-17.4 M	-55.8 M	-423.7 K	34	41	79.7	94.1
1409	1397/02/23	10,500	0.75	60.6 M	57.9 K	0.26	0.43	2.0 M	5.0 M	3.7 M	2.7 M	7.1 M	3.4 M	-1.37	-1.43	1.09	-17.4 M	-52.3 M	445.7 K	20	21	65.1	93.9
1410	1397/02/22	10,600	1.56	60.0 M	57.6 K	0.26	0.43	4.0 M	6.4 M	3.6 M	2.1 M	6.9 M	3.5 M	1.87	-1.08	1.04	-15.8 M	-43.8 M	250.6 K	11	28	73.6	100.0
1411	1397/02/19	10,303	-0.97	40.2 M	38.6 K	0.17	0.29	2.2 M	5.7 M	3.5 M	2.1 M	8.0 M	3.5 M	1.06	-1.39	-1.0	0.0	-40.4 M	-59.9 K	18	19	100.0	100.0
1412	1397/02/18	10,262	-1.98	804.7 M	773.4 K	8.58	8.13	10.5 M	6.6 M	3.4 M	23.2 M	7.1 M	3.5 M	-2.22	-1.08	-1.02	-228.4 M	-37.5 M	-59.9 K	27	22	35.1	63.5
1413	1397/02/17	10,230	-1.61	5.7 M	5.5 K	0.04	0.06	820.6 K	4.5 M	2.8 M	1.1 M	2.1 M	2.1 M	-1.31	2.1	1.3	360.5 K	14.3 M	11.4 M	7	5	100.0	93.7
1414	1397/02/16	10,480	2.36	239.2 M	230.1 K	1.97	2.72	9.3 M	7.2 M	2.8 M	2.7 M	2.0 M	2.1 M	3.41	3.56	1.32	24.7 M	59.9 M	10.6 M	10	25	38.8	28.5
1415	1397/02/15	10,181	-4.99	55.5 M	54.2 K	0.21	0.66	2.6 M	5.9 M	2.5 M	3.9 M	2.0 M	2.0 M	-1.46	3.0	1.25	1.5 M	59.0 M	9.4 M	21	14	100.0	97.4
1416	1397/02/11	10,769	2.86	59.0 M	55.0 K	0.22	0.67	5.7 M	5.6 M	2.5 M	1.3 M	1.7 M	1.9 M	4.48	3.2	1.31	14.5 M	58.7 M	9.2 M	9	29	87.2	62.7
1417	1397/02/10	10,400	0.31	110.8 M	105.8 K	0.45	1.35	4.9 M	5.1 M	2.4 M	1.9 M	1.8 M	2.1 M	2.57	2.79	1.18	30.7 M	53.8 M	8.5 M	18	30	79.1	51.3
1418	1397/02/09	10,300	2.64	327.7 M	316.1 K	1.74	4.98	12.2 M	4.3 M	2.3 M	1.7 M	2.0 M	2.1 M	7.27	2.14	1.08	228.3 M	44.7 M	5.9 M	26	53	96.8	27.2
1419	1397/02/08	10,000	-1.26	51.9 M	51.7 K	0.29	0.84	2.5 M	1.6 M	1.4 M	3.2 M	2.3 M	2.2 M	-1.29	-1.41	-1.57	20.0 M	-2.3 M	-6.9 M	21	10	100.0	61.4
1420	1397/02/05	10,092	-1.07	749.3 M	739.8 K	20.33	26.74	952.4 K	1.4 M	1.3 M	1.5 M	2.2 M	2.1 M	-1.62	-1.54	-1.61	20.0	-5.6 M	-8.2 M	21	13	2.7	2.7
1421	1397/02/04	10,250	0.98	20.7 M	20.3 K	0.53	0.72	1.0 M	1.4 M	1.3 M	1.5 M	2.5 M	2.0 M	-1.42	-1.76	-1.57	-10.3 M	-5.6 M	-10.8 M	10	14	50.5	100.0
1422	1397/02/03	10,100	-1.15	61.8 M	60.9 K	2.14	2.31	1.8 M	1.5 M	1.2 M	2.8 M	2.8 M	1.9 M	-1.6	-1.92	-1.57	-14.4 M	-5.7 M	-11.3 M	27	22	76.7	100.0
1423	1397/02/02	10,200	-1.3	36.2 M	35.4 K	1.57	1.4	1.5 M	1.3 M	1.2 M	2.3 M	2.3 M	1.9 M	-1.54	-1.72	-1.6	-6.7 M	-5.0 M	-11.3 M	20	16	81.4	100.0
1424	1397/02/01	10,350	0.86	41.2 M	39.9 K	1.63	1.52	1.6 M	1.1 M	1.1 M	2.6 M	2.1 M	1.8 M	-1.6	-1.87	-1.56	3.3 M	-3.6 M	-11.7 M	18	10	72.0	63.9
1425	1397/01/29	10,263	-1.92	26.2 M	25.5 K	1.03	0.97	1.0 M	1.0 M	1.3 M	4.4 M	2.6 M	1.8 M	-4.17	-2.49	-1.38	0.0	-8.6 M	-10.6 M	25	6	100.0	100.0
1426	1397/01/28	10,306	-3.39	31.5 M	30.1 K	1.29	1.17	1.4 M	996.7 K	1.3 M	2.9 M	2.3 M	1.6 M	-2.07	-2.32	-1.29	-10.7 M	-13.0 M	-11.1 M	15	11	66.0	100.0
1427	1397/01/27	10,371	0.39	12.3 M	11.6 K	0.48	0.44	538.0 K	952.8 K	1.2 M	821.4 K	1.9 M	1.6 M	-1.53	-2.04	-1.26	-10.7 M	-10.8 M	-10.7 M	3	15	13.1	100.0
1428	1397/01/26	10,252	-2.58	6.0 M	5.8 K	0.22	0.22	463.6 K	975.8 K	1.2 M	1.0 M	2.2 M	1.6 M	-2.17	-2.23	-1.32	0.0	-8.7 M	-10.8 M	13	6	100.0	100.0
1429	1397/01/22	10,395	-5.0	52.0 M	49.4 K	2.69	1.77	1.1 M	1.0 M	1.2 M	4.3 M	2.0 M	1.6 M	-3.82	-1.97	-1.27	-21.4 M	-11.6 M	-11.0 M	27	12	58.9	100.0
1430	1397/01/21	10,700	0.05	29.8 M	27.2 K	1.96	0.76	860.4 K	1.0 M	1.2 M	2.3 M	1.5 M	1.4 M	-2.66	-1.46	-1.15	-22.0 M	-7.4 M	-10.7 M	9	13	26.0	100.0
1431	1397/01/20	10,510	-3.17	24.5 M	22.9 K	1.2	0.63	1.1 M	1.1 M	1.9 M	1.4 M	1.2 M	1.7 M	-1.22	-1.16	1.12	0.0	-3.2 M	-11.4 M	22	18	100.0	100.0
1432	1397/01/19	10,853	-3.69	16.0 M	14.7 K	0.66	0.32	999.9 K	1.7 M	1.9 M	1.6 M	1.9 M	1.7 M	-1.6	-1.14	1.14	0.0	-3.2 M	-10.8 M	16	10	100.0	100.0
1433	1397/01/18	10,962	0.02	18.5 M	16.4 K	0.69	0.31	534.6 K	1.7 M	2.4 M	1.1 M	2.0 M	1.6 M	-2.04	-1.14	1.44	-14.8 M	-7.6 M	229.3 K	7	17	20.2	100.0
1434	1397/01/15	10,901	-2.03	11.6 M	10.6 K	0.44	0.09	1.7 M	1.9 M	2.4 M	1.4 M	2.2 M	1.6 M	1.14	-1.16	1.49	0.0	-10.2 M	4.3 M	7	8	100.0	100.0
1435	1397/01/14	11,198	2.15	5.4 M	4.8 K	0.14	0.04	1.1 M	1.8 M	3.1 M	673.2 K	2.1 M	1.7 M	1.58	-1.16	1.84	-1.1 M	-11.4 M	10.0 M	4	8	79.2	100.0
1436	1397/01/08	11,144	-2.14	53.8 M	49.0 K	1.55	0.4	2.7 M	1.4 M	3.1 M	4.1 M	1.9 M	1.6 M	-1.54	-1.32	1.89	0.0	-21.4 M	9.5 M	20	13	100.0	100.0
1437	1397/01/07	11,010	-4.4	34.3 M	30.2 K	0.99	0.24	1.1 M	773.1 K	3.1 M	2.1 M	1.5 M	1.6 M	-1.93	-1.91	1.96	-22.1 M	-25.4 M	7.7 M	11	16	35.7	100.0
1438	1397/01/06	11,490	0.28	27.9 M	24.2 K	0.84	0.2	217.6 K	752.1 K	3.0 M	1.9 M	1.4 M	1.5 M	-8.53	-1.92	1.91	-27.6 M	-23.9 M	7.6 M	1	15	0.8	100.0
1439	1397/01/05	11,000	-3.49	14.0 M	12.2 K	0.32	0.1	498.2 K	741.0 K	2.8 M	803.8 K	1.3 M	1.5 M	-1.61	-1.72	1.84	-6.4 M	-21.5 M	9.0 M	5	11	17.7	63.0
1440	1396/12/28	11,000	-0.92	70.9 M	62.2 K	1.98	0.5	793.7 K	1.4 M	2.9 M	1.4 M	1.4 M	1.6 M	-1.82	1.03	1.78	-51.0 M	-15.0 M	9.3 M	25	49	28.0	100.0
1441	1396/12/27	10,720	-2.37	32.7 M	29.4 K	1.03	0.23	577.9 K	1.6 M	3.0 M	1.2 M	1.3 M	1.7 M	-2.01	1.25	1.8	-19.8 M	-6.7 M	11.9 M	12	23	21.2	81.9
1442	1396/12/26	10,705	-3.98	27.3 M	24.9 K	0.89	0.2	971.8 K	1.7 M	3.0 M	2.0 M	1.2 M	1.7 M	-2.01	1.35	1.75	-14.7 M	-3.4 M	11.6 M	13	14	46.2	100.0
1443	1396/12/23	10,802	0.68	17.4 M	15.7 K	0.59	0.12	454.5 K	1.6 M	3.0 M	793.1 K	1.2 M	1.7 M	-1.75	1.36	1.77	-15.6 M	-3.1 M	12.3 M	4	22	10.4	100.0
1444	1396/12/22	10,590	-3.51	62.8 M	58.6 K	1.87	0.44	3.5 M	1.5 M	2.9 M	1.8 M	1.2 M	1.7 M	1.89	1.27	1.69	26.0 M	-796.0 K	16.1 M	18	20	100.0	58.7
1445	1396/12/21	10,730	-2.32	31.4 M	28.6 K	0.45	0.21	982.0 K	809.7 K	2.9 M	958.1 K	951.1 K	1.8 M	1.02	-1.17	1.59	-9.2 M	-9.1 M	14.1 M	16	26	50.1	79.4
1446	1396/12/20	10,970	-0.7	17.5 M	15.9 K	0.24	0.12	450.0 K	3.6 M	2.9 M	647.3 K	2.1 M	1.9 M	-1.44	1.76	1.53	-3.3 M	-14.3 M	13.4 M	7	10	18.0	37.1
1447	1396/12/19	10,800	-1.51	22.6 M	20.5 K	0.19	0.15	795.1 K	3.2 M	2.9 M	1.9 M	2.0 M	2.0 M	-2.37	1.59	1.48	-13.1 M	-11.2 M	12.2 M	12	12	42.2	100.0
1448	1396/12/16	10,840	-1.77	10.6 M	9.7 K	0.07	0.07	523.3 K	3.8 M	2.9 M	590.5 K	1.9 M	1.9 M	-1.13	1.96	1.5	-4.3 M	35.5 M	8.6 M	12	18	59.1	100.0
1449	1396/12/15	11,208	1.43	90.1 M	81.6 K	0.21	0.56	1.1 M	3.7 M	3.0 M	895.1 K	2.0 M	2.0 M	1.19	1.88	1.49	-15.6 M	49.7 M	7.3 M	13	33	15.4	32.8
1450	1396/12/14	11,167	4.99	206.7 M	187.1 K	0.51	1.35	19.5 M	4.9 M	3.0 M	3.6 M	2.1 M	2.2 M	5.41	2.37	1.38	-34.9 M	75.7 M	5.0 M	8	53	75.4	92.3
1451	1396/12/13	10,604	-1.11	28.2 M	26.6 K	0.07	0.19	984.5 K	4.0 M	2.7 M	478.3 K	1.5 M	2.1 M	2.06	2.75	1.31	12.0 M	80.5 M	5.7 M	19	14	66.2	23.7
1452	1396/12/12	10,692	-4.99	243.3 M	226.9 K	0.69	1.64	3.8 M	4.2 M	2.8 M	1.2 M	1.5 M	2.3 M	3.19	2.81	1.23	220.2 M	70.8 M	3.8 M	63	15	97.8	7.3
1453	1396/12/09	11,000	-2.83	144.9 M	128.8 K	0.42	0.95	2.7 M	3.8 M	2.6 M	1.4 M	1.5 M	2.5 M	1.86	2.48	1.05	67.0 M	21.9 M	-14.5 M	44	35	80.7	34.5
1454	1396/12/08	11,350	3.96	1.6 B	1.4 M	36.37	20.68	7.5 M	3.6 M	2.5 M	1.8 M	1.5 M	2.5 M	4.06	2.32	1.01	114.3 M	8.5 M	-20.5 M	46	125	21.6	14.5
1455	1396/12/07	10,622	-1.32	34.6 M	31.7 K	0.77	0.47	1.4 M	1.5 M	2.1 M	680.8 K	1.6 M	2.8 M	2.09	-1.09	-1.32	-11.0 M	-14.3 M	-25.8 M	9	35	37.0	68.9
1456	1396/12/06	10,612	2.51	45.8 M	42.5 K	0.92	0.58	905.7 K	1.6 M	2.1 M	1.2 M	1.9 M	2.9 M	-1.37	-1.22	-1.36	-36.7 M	-12.1 M	-24.9 M	10	37	19.8	100.0
1457	1396/12/05	10,345	-0.12	34.1 M	32.9 K	0.75	0.45	460.7 K	1.7 M	2.4 M	1.6 M	2.2 M	3.3 M	-3.52	-1.33	-1.34	-24.0 M	-9.9 M	-23.1 M	22	21	29.7	100.0
1458	1396/12/02	10,450	-1.11	17.6 M	17.0 K	0.28	0.22	735.0 K	1.9 M	2.5 M	1.5 M	2.2 M	3.2 M	-2.0	-1.16	-1.28	0.0	-5.1 M	-22.5 M	24	12	100.0	100.0
1459	1396/11/30	10,597	0.74	73.9 M	70.0 K	1.08	0.84	3.9 M	2.2 M	2.8 M	4.3 M	2.2 M	3.4 M	-1.12	1.01	-1.21	0.0	7.1 M	-23.7 M	19	17	100.0	100.0
1460	1396/11/29	10,500	0.07	45.8 M	43.6 K	0.63	0.52	1.9 M	2.1 M	3.0 M	1.8 M	2.3 M	3.4 M	1.08	-1.08	-1.13	0.0	4.1 M	-19.1 M	24	26	100.0	100.0
1461	1396/11/28	10,512	-1.75	70.9 M	67.6 K	1.05	0.84	1.7 M	2.1 M	3.0 M	2.1 M	2.6 M	3.4 M	-1.24	-1.22	-1.15	-25.7 M	-454.4 K	-19.1 M	26	33	63.8	100.0
1462	1396/11/25	10,697	0.96	23.9 M	22.3 K	0.28	0.24	1.6 M	2.1 M	3.0 M	1.4 M	2.8 M	3.4 M	1.13	-1.34	-1.16	0.0	-706.4 K	-17.9 M	15	17	100.0	100.0
1463	1396/11/24	10,561	-1.69	112.6 M	106.3 K	1.47	1.01	2.2 M	2.0 M	3.5 M	1.8 M	2.5 M	3.9 M	1.18	-1.24	-1.12	61.2 M	-18.0 M	-18.4 M	52	28	100.0	45.6
1464	1396/11/23	10,800	-0.35	89.3 M	83.1 K	0.99	0.8	2.7 M	2.2 M	3.4 M	4.5 M	2.7 M	4.5 M	-1.63	-1.2	-1.31	-15.2 M	-36.3 M	-22.3 M	27	20	83.0	100.0
1465	1396/11/21	10,806	-0.52	74.4 M	68.7 K	0.86	0.68	2.2 M	2.0 M	3.4 M	4.3 M	2.9 M	4.4 M	-1.93	-1.43	-1.31	-22.6 M	-45.4 M	-22.4 M	13	12	38.8	69.2
1466	1396/11/18	10,850	0.38	46.6 M	42.9 K	0.46	0.43	1.0 M	2.0 M	3.3 M	2.6 M	2.8 M	4.4 M	-2.5	-1.38	-1.31	-27.0 M	-45.0 M	-21.5 M	19	18	42.2	100.0
1467	1396/11/17	10,810	-0.39	98.6 M	91.2 K	0.89	0.87	1.0 M	2.4 M	3.4 M	1.7 M	3.3 M	4.4 M	-1.72	-1.36	-1.29	-86.4 M	-44.8 M	-20.5 M	12	57	12.2	99.8
1468	1396/11/16	10,815	-0.24	81.1 M	74.7 K	0.76	0.63	3.9 M	2.4 M	3.5 M	2.6 M	5.0 M	5.0 M	1.5	-2.06	-1.43	-30.2 M	-56.6 M	-18.6 M	13	31	62.8	100.0
1469	1396/11/15	10,832	0.51	152.1 M	140.3 K	1.63	1.24	2.3 M	2.1 M	3.4 M	8.9 M	5.2 M	5.0 M	-3.82	-2.52	-1.47	-60.7 M	-61.4 M	-17.8 M	16	11	24.5	64.4
1470	1396/11/14	10,765	-0.55	53.5 M	49.7 K	0.61	0.44	2.1 M	2.8 M	3.4 M	2.8 M	4.6 M	4.6 M	-1.37	-1.62	-1.34	-20.6 M	-47.4 M	-17.0 M	16	19	61.5	100.0
1471	1396/11/11	10,781	-0.83	116.2 M	107.4 K	1.18	0.96	2.6 M	2.9 M	3.4 M	6.8 M	4.6 M	4.5 M	-2.65	-1.56	-1.31	-26.0 M	-42.1 M	-17.2 M	35	17	77.5	99.9
1472	1396/11/10	10,855	0.07	149.5 M	137.5 K	2.07	1.2	488.3 K	4.6 M	3.4 M	7.1 M	4.9 M	4.3 M	-14.58	-1.05	-1.27	-145.6 M	-36.9 M	-21.0 M	8	21	2.6	100.0
1473	1396/11/09	10,870	-0.24	64.3 M	59.3 K	0.73	0.52	1.1 M	4.7 M	3.6 M	2.7 M	3.5 M	4.1 M	-2.4	1.33	-1.14	-54.2 M	-10.3 M	-16.6 M	9	24	15.6	100.0
1474	1396/11/08	10,801	-1.12	84.1 M	77.2 K	0.8	0.66	8.4 M	5.1 M	3.6 M	3.9 M	4.0 M	4.0 M	2.13	1.26	-1.12	9.2 M	-4.2 M	-14.3 M	10	19	100.0	89.0
1475	1396/11/07	10,950	0.41	29.7 M	27.2 K	0.27	0.23	2.5 M	5.1 M	3.3 M	2.0 M	4.1 M	3.9 M	1.25	1.25	-1.16	6.0 M	12.4 M	-16.3 M	12	12	100.0	79.7
1476	1396/11/04	10,999	-1.23	169.5 M	155.5 K	2.07	1.36	6.8 M	4.8 M	3.3 M	7.4 M	4.1 M	3.9 M	-1.09	1.18	-1.17	0.0	11.2 M	-17.0 M	25	23	100.0	100.0
1477	1396/11/03	11,140	2.43	15.4 M	13.8 K	0.11	0.11	407.8 K	3.5 M	3.2 M	768.3 K	2.8 M	3.5 M	-1.88	1.23	-1.1	-12.5 M	10.7 M	-17.3 M	7	20	18.6	100.0
1478	1396/11/02	10,956	0.7	144.3 M	132.6 K	0.78	1.13	4.6 M	4.9 M	3.2 M	4.5 M	4.7 M	3.5 M	1.03	1.04	-1.08	-23.8 M	11.2 M	-19.6 M	26	32	83.5	100.0
1479	1396/11/01	10,850	-0.84	169.6 M	155.9 K	1.05	1.34	6.5 M	3.7 M	3.1 M	4.2 M	6.2 M	3.4 M	1.57	-1.65	-1.1	92.2 M	12.7 M	-18.9 M	25	17	96.1	41.7
1480	1396/10/30	10,880	-1.03	55.9 M	51.1 K	0.36	0.43	2.4 M	3.3 M	2.9 M	2.9 M	6.0 M	3.5 M	-1.21	-1.84	-1.18	0.0	-9.0 M	-28.6 M	23	19	100.0	100.0
1481	1396/10/27	10,889	-0.89	23.5 M	21.4 K	0.15	0.16	885.7 K	3.2 M	2.9 M	1.1 M	6.0 M	3.4 M	-1.21	-1.9	-1.17	-2.2 M	-10.1 M	-30.5 M	24	22	90.5	100.0
1482	1396/10/26	10,930	0.22	311.4 M	283.4 K	2.34	2.2	8.1 M	3.5 M	3.4 M	8.1 M	6.9 M	3.3 M	-1.01	-1.98	1.03	-10.1 M	-10.9 M	-23.5 M	37	38	96.1	99.3
1483	1396/10/25	10,881	-4.87	364.9 M	334.5 K	2.71	2.73	2.7 M	2.7 M	3.0 M	9.9 M	6.6 M	2.9 M	-3.62	-2.46	1.05	-16.4 M	-18.6 M	-27.4 M	128	37	95.5	100.0
1484	1396/10/24	11,250	-0.39	61.8 M	54.0 K	0.44	0.39	1.9 M	2.5 M	3.4 M	3.1 M	4.1 M	2.6 M	-1.63	-1.66	1.29	-16.3 M	-18.1 M	-22.4 M	24	20	73.7	100.0
1485	1396/10/23	11,210	-0.14	19.6 M	17.4 K	0.14	0.12	871.0 K	2.5 M	3.7 M	1.6 M	3.3 M	2.6 M	-1.88	-1.3	1.43	-5.7 M	-24.1 M	-13.9 M	16	12	71.0	100.0
1486	1396/10/20	11,200	-0.62	35.3 M	31.5 K	0.23	0.21	5.8 M	2.7 M	3.6 M	5.0 M	3.1 M	2.7 M	1.16	-1.12	1.36	-6.1 M	-27.6 M	-13.8 M	5	7	82.7	100.0
1487	1396/10/19	11,200	-2.68	188.6 M	167.4 K	1.19	1.15	3.3 M	2.1 M	3.4 M	7.3 M	2.9 M	2.7 M	-2.22	-1.38	1.27	-48.4 M	-47.0 M	-13.7 M	43	26	74.4	100.0
1488	1396/10/18	11,500	-2.29	398.7 M	346.4 K	4.36	2.64	2.0 M	2.8 M	3.3 M	2.4 M	2.5 M	2.6 M	-1.23	1.14	1.25	-14.1 M	-48.7 M	-17.0 M	20	22	9.9	13.5
1489	1396/10/17	11,749	-0.17	56.1 M	47.7 K	0.48	0.35	1.3 M	3.0 M	3.2 M	1.4 M	2.4 M	2.6 M	-1.12	1.24	1.24	-46.0 M	-47.5 M	-16.3 M	8	40	17.9	100.0
1490	1396/10/16	11,770	1.18	23.9 M	20.3 K	0.2	0.15	78.6 K	2.7 M	3.2 M	1.1 M	2.7 M	2.7 M	-14.45	-1.0	1.16	-23.5 M	-44.5 M	-14.0 M	4	21	1.3	100.0
1491	1396/10/13	11,150	-2.59	117.1 M	100.6 K	0.98	0.74	594.9 K	2.6 M	3.1 M	2.8 M	2.8 M	2.8 M	-4.74	-1.07	1.13	-103.0 M	-41.4 M	-12.8 M	21	41	10.7	98.7
1492	1396/10/12	11,399	1.26	215.1 M	187.9 K	2.0	1.48	6.3 M	3.3 M	3.1 M	3.4 M	2.6 M	2.8 M	1.86	1.28	1.13	-56.6 M	-22.2 M	-7.1 M	25	63	73.7	100.0
1493	1396/10/11	11,446	3.81	46.5 M	41.3 K	0.43	0.32	2.5 M	2.7 M	3.0 M	1.9 M	2.3 M	2.7 M	1.32	1.21	1.11	-8.1 M	-22.4 M	-4.3 M	15	24	82.2	99.6
1494	1396/10/10	11,478	-0.47	156.0 M	141.5 K	1.48	1.08	2.1 M	2.6 M	2.9 M	2.6 M	2.4 M	2.7 M	-1.27	1.1	1.04	-31.3 M	-22.8 M	-4.4 M	60	59	79.9	100.0
1495	1396/10/09	11,416	-3.75	55.7 M	48.3 K	0.48	0.36	1.9 M	2.9 M	2.9 M	2.4 M	2.7 M	3.0 M	-1.26	1.07	-1.05	-7.7 M	-37.0 M	-3.3 M	25	23	86.1	100.0
1496	1396/10/06	11,800	0.53	109.5 M	92.3 K	0.56	0.69	6.0 M	3.0 M	2.9 M	2.0 M	2.7 M	3.1 M	3.08	1.11	-1.05	-7.1 M	-42.9 M	-3.3 M	17	56	93.5	100.0
1497	1396/10/05	11,351	-0.74	172.5 M	146.9 K	0.92	1.13	2.9 M	4.0 M	2.8 M	2.2 M	2.5 M	3.2 M	1.31	1.63	-1.14	-57.7 M	-14.0 M	-3.3 M	39	77	66.6	100.0
1498	1396/10/04	11,450	-0.49	57.7 M	50.4 K	0.26	0.38	1.7 M	4.1 M	2.7 M	3.0 M	2.3 M	3.3 M	-1.79	1.75	-1.21	-10.3 M	-20.1 M	-2.6 M	28	19	82.2	100.0
1499	1396/10/03	11,640	1.33	160.5 M	139.5 K	0.6	1.08	2.8 M	5.4 M	2.8 M	4.7 M	2.5 M	3.4 M	-1.69	2.19	-1.22	-102.0 M	-1.1 M	-6.5 M	21	34	36.5	100.0
1500	1396/10/02	11,445	-2.91	86.9 M	75.7 K	0.31	0.59	2.4 M	5.9 M	2.7 M	2.6 M	2.2 M	3.3 M	-1.08	2.64	-1.21	-37.3 M	50.0 M	-2.9 M	21	34	57.1	100.0
1501	1396/09/29	11,420	0.62	484.0 M	410.6 K	2.25	3.7	8.1 M	5.1 M	2.7 M	1.8 M	2.4 M	3.3 M	4.53	2.1	-1.25	137.4 M	56.7 M	-2.4 M	41	109	68.6	40.2
1502	1396/09/28	11,379	-0.3	141.4 M	124.6 K	0.66	1.17	1.9 M	3.6 M	2.4 M	1.7 M	2.9 M	3.6 M	1.13	1.24	-1.52	-88.3 M	28.3 M	-11.2 M	16	70	21.7	84.1
1503	1396/09/27	11,484	3.07	239.3 M	209.7 K	1.33	2.11	7.7 M	3.4 M	2.4 M	4.0 M	3.7 M	3.8 M	1.93	-1.09	-1.61	84.4 M	23.3 M	-7.8 M	27	31	87.3	52.0
1504	1396/09/26	11,294	4.99	384.1 M	344.7 K	2.97	4.09	6.0 M	2.7 M	2.2 M	2.6 M	3.3 M	3.7 M	2.3	-1.24	-1.68	154.0 M	6.4 M	-11.4 M	54	65	84.3	44.2
1505	1396/09/25	10,920	-1.01	153.3 M	142.5 K	1.52	1.77	2.2 M	1.9 M	1.9 M	4.3 M	3.8 M	3.8 M	-1.94	-1.98	-2.0	-4.2 M	-24.4 M	-19.1 M	64	34	92.9	95.7
1506	1396/09/22	11,129	0.0	102.2 M	92.6 K	1.01	1.17	1.5 M	1.7 M	1.9 M	3.4 M	3.5 M	3.7 M	-2.23	-2.0	-2.02	-4.4 M	-23.6 M	-21.9 M	64	30	95.7	100.0
1507	1396/09/21	11,128	-0.08	177.1 M	159.1 K	2.51	2.18	1.6 M	1.9 M	1.9 M	4.9 M	3.4 M	3.7 M	-3.02	-1.81	-1.97	-113.5 M	-20.6 M	-24.7 M	39	36	35.9	100.0
1508	1396/09/20	11,200	0.61	57.8 M	51.9 K	0.77	0.7	1.7 M	1.9 M	1.9 M	1.9 M	2.7 M	3.5 M	-1.1	-1.42	-1.87	0.0	2.1 M	-20.8 M	34	31	100.0	100.0
1509	1396/09/19	11,111	-1.15	149.1 M	133.9 K	1.64	1.86	2.4 M	1.8 M	1.9 M	4.4 M	3.2 M	3.4 M	-1.85	-1.81	-1.82	0.0	203.4 K	-22.3 M	63	34	100.0	100.0
1510	1396/09/18	11,200	-0.48	35.6 M	31.7 K	0.34	0.44	1.0 M	1.8 M	1.9 M	1.8 M	4.8 M	3.3 M	-1.7	-2.61	-1.75	0.0	-1.8 M	-24.9 M	34	20	100.0	100.0
1511	1396/09/14	11,380	0.95	90.6 M	80.5 K	0.86	1.07	2.2 M	2.2 M	1.9 M	3.0 M	5.2 M	3.2 M	-1.39	-2.41	-1.68	10.7 M	-3.4 M	-26.7 M	41	26	97.5	85.7
1512	1396/09/13	11,280	0.58	22.0 M	19.5 K	0.19	0.22	1.4 M	2.1 M	2.0 M	1.3 M	5.6 M	3.2 M	1.06	-2.69	-1.61	0.0	-7.1 M	-27.3 M	16	17	100.0	100.0
1513	1396/09/12	11,150	-0.86	79.5 M	70.8 K	0.6	0.76	1.3 M	2.0 M	2.3 M	4.7 M	6.1 M	3.3 M	-3.55	-2.96	-1.47	-9.7 M	-15.9 M	-30.3 M	53	17	87.5	99.7
1514	1396/09/11	11,116	-2.66	232.4 M	206.7 K	2.38	2.39	2.4 M	2.3 M	2.4 M	17.9 M	5.7 M	3.3 M	-7.56	-2.49	-1.42	-10.0 M	-31.3 M	-29.4 M	94	13	95.6	100.0
1515	1396/09/08	11,369	-0.97	103.8 M	90.9 K	1.11	1.06	3.6 M	2.1 M	2.3 M	4.0 M	4.0 M	3.0 M	-1.12	-1.89	-1.28	-7.9 M	-35.4 M	-30.6 M	27	26	92.4	100.0
1516	1396/09/07	11,400	-0.92	91.7 M	79.9 K	1.05	0.89	1.8 M	1.7 M	2.3 M	4.4 M	3.9 M	3.0 M	-2.4	-2.34	-1.31	-8.0 M	-39.3 M	-31.3 M	46	21	91.3	100.0
1517	1396/09/05	11,450	-0.99	86.0 M	74.7 K	1.09	0.85	1.4 M	1.6 M	2.3 M	4.1 M	3.7 M	2.9 M	-3.01	-2.27	-1.29	-43.9 M	-45.3 M	-36.3 M	31	21	49.0	100.0
1518	1396/09/04	11,597	0.12	164.7 M	142.4 K	2.71	1.67	2.4 M	1.7 M	2.2 M	4.2 M	3.4 M	2.8 M	-1.73	-2.0	-1.26	-86.7 M	-40.7 M	-34.2 M	32	39	47.4	100.0
1519	1396/09/01	11,591	0.11	53.5 M	46.2 K	0.88	0.53	1.4 M	1.7 M	2.2 M	3.0 M	2.7 M	2.7 M	-2.19	-1.58	-1.24	-30.4 M	-21.0 M	-31.7 M	17	18	43.1	100.0
1520	1396/08/30	11,600	-1.86	75.2 M	64.9 K	1.22	0.72	1.3 M	1.8 M	2.1 M	3.6 M	2.7 M	2.7 M	-2.85	-1.55	-1.27	-27.4 M	-14.9 M	-30.5 M	38	21	63.5	100.0
1521	1396/08/29	11,730	-0.26	63.3 M	53.6 K	0.97	0.6	1.6 M	1.8 M	2.2 M	2.9 M	2.7 M	2.8 M	-1.81	-1.49	-1.3	-38.0 M	-21.4 M	-31.0 M	16	22	40.1	100.0
1522	1396/08/27	11,809	0.75	42.5 M	36.2 K	0.65	0.4	1.5 M	1.7 M	2.1 M	2.2 M	2.6 M	2.8 M	-1.45	-1.52	-1.3	-21.0 M	-25.8 M	-29.1 M	14	19	50.7	100.0
1523	1396/08/24	11,795	1.11	72.7 M	62.1 K	1.11	0.66	2.6 M	1.6 M	2.1 M	2.0 M	2.4 M	2.7 M	1.32	-1.55	-1.27	11.7 M	-28.7 M	-27.2 M	28	31	100.0	84.0
1524	1396/08/23	11,622	-2.28	51.5 M	44.2 K	0.66	0.47	1.8 M	1.5 M	2.1 M	3.4 M	2.3 M	2.5 M	-1.93	-1.6	-1.19	0.0	-37.1 M	-28.6 M	29	15	100.0	100.0
1525	1396/08/22	11,800	-1.08	84.3 M	70.9 K	1.14	0.74	1.1 M	1.7 M	2.1 M	3.2 M	2.3 M	2.5 M	-2.9	-1.31	-1.17	-59.7 M	-47.5 M	-28.6 M	22	26	29.2	100.0
1526	1396/08/21	11,773	-1.49	76.7 M	64.3 K	0.86	0.68	989.3 K	1.9 M	2.1 M	2.5 M	2.0 M	2.4 M	-2.5	-1.08	-1.13	-59.9 M	-42.8 M	-25.6 M	17	31	21.9	100.0
1527	1396/08/20	12,000	0.09	43.4 M	36.3 K	0.28	0.38	509.6 K	2.5 M	2.2 M	1.6 M	2.2 M	2.4 M	-3.04	1.15	-1.1	-35.8 M	-31.1 M	-22.6 M	15	28	17.6	100.0
1528	1396/08/17	12,000	0.6	77.8 M	64.9 K	0.45	0.68	2.8 M	3.5 M	2.1 M	1.8 M	2.8 M	2.4 M	1.59	1.28	-1.12	-30.1 M	-35.9 M	-20.4 M	15	41	53.6	92.3
1529	1396/08/16	11,999	0.65	118.3 M	99.2 K	0.71	1.04	3.1 M	3.3 M	2.1 M	2.5 M	3.1 M	2.4 M	1.25	1.07	-1.15	-52.3 M	-28.0 M	-18.8 M	21	47	55.8	100.0
1530	1396/08/15	11,998	-0.2	55.0 M	46.1 K	0.32	0.47	1.4 M	3.2 M	2.1 M	1.6 M	3.1 M	2.5 M	-1.12	1.02	-1.16	-35.9 M	-24.5 M	-17.2 M	14	35	36.1	101.3
1531	1396/08/14	11,901	1.16	155.5 M	129.3 K	0.86	1.25	3.1 M	3.1 M	2.1 M	3.0 M	3.3 M	2.5 M	1.03	-1.08	-1.2	-1.7 M	-21.9 M	-16.0 M	49	51	98.9	100.0
1532	1396/08/13	11,994	5.0	375.2 M	319.0 K	3.36	3.37	4.7 M	3.0 M	2.0 M	3.6 M	3.4 M	2.7 M	1.31	-1.16	-1.37	-59.6 M	-42.9 M	-22.5 M	60	95	74.5	90.4
1533	1396/08/10	11,430	-0.31	139.1 M	121.8 K	1.37	1.28	2.4 M	1.9 M	1.8 M	5.6 M	3.0 M	2.6 M	-2.31	-1.58	-1.42	9.3 M	-31.5 M	-22.8 M	43	17	75.5	68.8
1534	1396/08/09	11,546	0.4	97.4 M	84.9 K	0.97	0.88	2.2 M	1.6 M	1.8 M	2.4 M	2.5 M	2.6 M	-1.09	-1.54	-1.45	-34.6 M	-40.7 M	-31.3 M	28	40	64.4	100.0
1535	1396/08/08	11,492	-0.57	76.2 M	66.3 K	0.65	0.66	1.7 M	1.5 M	1.7 M	2.9 M	2.6 M	2.6 M	-1.76	-1.75	-1.5	-23.0 M	-35.1 M	-30.8 M	32	26	69.8	100.0
1536	1396/08/07	11,623	0.6	186.6 M	161.5 K	2.06	1.64	1.9 M	1.6 M	1.8 M	3.5 M	3.1 M	2.6 M	-1.82	-1.94	-1.5	-106.7 M	-37.7 M	-34.9 M	19	41	19.5	76.7
1537	1396/08/06	11,473	-0.26	45.8 M	39.7 K	0.5	0.38	1.1 M	1.5 M	1.8 M	1.4 M	2.7 M	2.6 M	-1.31	-1.77	-1.5	-2.5 M	-16.4 M	-33.8 M	37	30	87.3	92.9
1538	1396/08/03	11,610	0.38	105.5 M	91.7 K	1.06	0.87	1.6 M	1.6 M	1.8 M	2.2 M	2.5 M	2.7 M	-1.41	-1.61	-1.51	-36.4 M	-12.5 M	-42.3 M	43	47	63.2	97.7
1539	1396/08/02	11,502	-2.14	93.1 M	80.5 K	0.98	0.71	1.5 M	1.8 M	1.8 M	3.2 M	2.1 M	2.7 M	-2.09	-1.16	-1.5	-6.9 M	-8.8 M	-44.7 M	56	29	92.5	100.0
1540	1396/08/01	11,581	-1.67	158.7 M	135.0 K	1.77	1.15	1.9 M	1.8 M	1.9 M	5.9 M	1.8 M	2.6 M	-3.11	-1.01	-1.38	-36.0 M	-7.1 M	-52.2 M	65	27	77.3	100.0
1541	1396/07/30	11,700	-1.35	53.7 M	45.6 K	0.59	0.39	1.3 M	1.9 M	2.0 M	1.5 M	1.5 M	2.5 M	-1.2	1.27	-1.22	0.0	97.7 K	-56.9 M	42	35	100.0	100.0
1542	1396/07/29	11,810	0.48	49.9 M	42.0 K	0.52	0.35	1.4 M	2.1 M	2.0 M	897.4 K	1.5 M	2.5 M	1.54	1.35	-1.22	16.7 M	-143.9 K	-58.2 M	36	37	100.0	66.6
1543	1396/07/26	11,744	-0.83	152.5 M	129.8 K	2.13	1.11	2.8 M	2.0 M	2.0 M	1.4 M	1.7 M	2.5 M	1.95	1.18	-1.24	-17.5 M	-1.8 M	-61.0 M	48	106	88.5	100.0
1544	1396/07/25	11,832	-0.97	71.1 M	60.1 K	0.83	0.51	1.5 M	1.7 M	2.0 M	1.4 M	1.8 M	2.7 M	1.06	-1.06	-1.33	1.4 M	2.1 M	-63.3 M	47	49	100.0	98.1
1545	1396/07/24	12,110	0.81	124.0 M	103.8 K	1.48	0.84	2.3 M	2.0 M	2.0 M	2.1 M	2.2 M	2.8 M	1.09	-1.13	-1.37	0.0	-2.1 M	-63.7 M	43	47	80.6	80.6
1546	1396/07/23	12,050	0.99	57.6 M	47.9 K	0.44	0.36	2.2 M	1.7 M	2.1 M	1.8 M	2.3 M	2.9 M	1.2	-1.33	-1.37	-1.2 M	-4.4 M	-67.0 M	26	32	97.9	100.0
1547	1396/07/22	11,847	-0.85	73.0 M	61.2 K	0.49	0.45	1.3 M	1.6 M	2.1 M	2.1 M	3.5 M	2.8 M	-1.64	-2.16	-1.32	8.4 M	-30.7 M	-70.2 M	54	29	95.1	83.5
1548	1396/07/19	11,886	-0.17	38.1 M	31.9 K	0.22	0.23	1.4 M	1.9 M	2.1 M	1.6 M	3.5 M	2.6 M	-1.11	-1.82	-1.23	2.1 M	-45.4 M	-72.0 M	27	23	100.0	94.4
1549	1396/07/18	12,060	1.63	139.2 M	116.9 K	0.81	0.83	2.7 M	1.9 M	2.1 M	3.0 M	3.6 M	2.7 M	-1.14	-1.92	-1.27	-19.7 M	-77.9 M	-72.5 M	45	46	85.8	100.0
1550	1396/07/17	11,800	-2.41	108.9 M	91.7 K	0.59	0.66	1.5 M	1.7 M	2.0 M	2.5 M	3.7 M	2.7 M	-1.7	-2.19	-1.35	-11.4 M	-78.9 M	-76.2 M	67	44	89.5	100.0
1551	1396/07/16	12,072	-5.0	297.0 M	245.7 K	1.89	1.87	1.5 M	1.8 M	2.1 M	7.4 M	3.8 M	2.7 M	-4.79	-2.07	-1.33	-132.9 M	-97.5 M	-75.6 M	106	40	55.3	100.0
1552	1396/07/15	12,500	-4.42	170.9 M	134.5 K	0.97	1.04	3.4 M	1.9 M	2.1 M	2.7 M	3.1 M	2.6 M	1.28	-1.62	-1.28	-65.0 M	-87.8 M	-74.6 M	31	64	62.0	100.0
1553	1396/07/12	12,900	2.91	180.2 M	137.8 K	1.07	1.07	860.2 K	1.7 M	2.0 M	3.2 M	3.2 M	2.7 M	-3.67	-1.88	-1.32	-160.4 M	-109.4 M	-73.5 M	23	57	11.0	100.0
1554	1396/07/11	12,679	-3.43	142.7 M	113.9 K	0.74	0.91	1.6 M	1.8 M	2.1 M	3.8 M	2.9 M	2.6 M	-2.3	-1.66	-1.27	-25.0 M	-94.3 M	-67.4 M	72	38	82.5	100.0
1555	1396/07/10	12,620	-2.75	185.3 M	141.1 K	0.85	1.13	2.3 M	2.4 M	2.1 M	3.1 M	2.7 M	2.6 M	-1.37	-1.13	-1.25	-104.1 M	-120.8 M	-66.1 M	36	60	43.8	100.0
1556	1396/07/05	13,222	-0.76	160.3 M	123.5 K	0.79	0.94	1.6 M	2.9 M	2.1 M	3.2 M	2.4 M	2.6 M	-1.95	1.2	-1.22	-84.7 M	-126.1 M	-61.4 M	46	50	47.2	100.0
1557	1396/07/04	13,071	-3.46	232.9 M	174.8 K	1.32	1.32	1.9 M	3.0 M	2.1 M	3.0 M	2.3 M	2.6 M	-1.59	1.3	-1.23	-172.7 M	-114.3 M	-61.5 M	32	78	25.8	99.9
1558	1396/07/03	13,235	-1.71	126.3 M	93.3 K	0.7	0.66	1.5 M	2.9 M	2.2 M	1.9 M	2.2 M	2.7 M	-1.32	1.34	-1.24	-85.1 M	-87.4 M	-59.8 M	28	65	32.6	100.0
1559	1396/07/02	13,393	3.17	317.1 M	235.5 K	2.28	1.64	5.2 M	3.0 M	2.2 M	2.6 M	2.3 M	2.9 M	2.03	1.31	-1.32	-157.5 M	-83.1 M	-58.4 M	30	122	49.2	98.9
1560	1396/07/01	13,286	4.53	268.1 M	206.6 K	1.97	1.49	4.8 M	2.2 M	2.2 M	1.8 M	2.3 M	3.2 M	2.62	-1.03	-1.43	-130.4 M	-52.9 M	-50.3 M	29	148	51.4	100.0
1561	1396/06/29	12,500	-2.31	85.5 M	67.3 K	0.5	0.48	1.9 M	2.2 M	2.2 M	2.8 M	3.2 M	3.4 M	-1.48	-1.48	-1.55	-25.8 M	-40.0 M	-41.0 M	32	31	69.9	100.0
1562	1396/06/28	12,700	0.14	76.3 M	59.7 K	0.39	0.4	1.2 M	2.2 M	2.2 M	2.0 M	2.6 M	3.4 M	-1.65	-1.19	-1.53	-38.5 M	-48.0 M	-40.0 M	31	38	49.5	99.9
1563	1396/06/27	12,675	0.64	122.8 M	96.9 K	0.64	0.65	1.9 M	2.3 M	2.3 M	3.0 M	2.2 M	3.6 M	-1.59	1.01	-1.58	-63.5 M	-46.0 M	-41.7 M	25	37	38.0	89.7
1564	1396/06/26	12,474	0.17	107.8 M	85.6 K	0.52	0.56	1.9 M	2.2 M	2.3 M	4.0 M	2.3 M	3.6 M	-2.12	-1.07	-1.6	-6.3 M	-34.7 M	-38.5 M	54	27	94.2	100.0
1565	1396/06/25	12,587	4.11	267.0 M	214.4 K	1.63	1.22	3.2 M	2.0 M	2.3 M	4.0 M	2.5 M	3.7 M	-1.25	-1.22	-1.59	-65.9 M	-52.1 M	-37.8 M	63	67	75.3	99.9
1566	1396/06/22	12,110	-0.15	269.5 M	222.9 K	2.15	1.3	2.2 M	1.8 M	2.5 M	1.8 M	2.2 M	4.5 M	1.19	-1.23	-1.76	-65.7 M	-38.9 M	-42.9 M	91	144	73.2	97.5
1567	1396/06/21	12,122	-0.98	174.7 M	144.0 K	1.51	0.86	2.0 M	1.6 M	2.5 M	1.2 M	2.7 M	4.9 M	1.61	-1.69	-1.96	-28.6 M	-48.1 M	-42.0 M	67	131	76.7	93.0
1568	1396/06/20	12,207	-2.05	112.3 M	91.7 K	0.92	0.53	1.6 M	1.6 M	2.5 M	4.5 M	4.0 M	5.5 M	-2.82	-2.56	-2.19	-7.3 M	-51.0 M	-42.1 M	66	25	93.5	100.0
1569	1396/06/19	12,500	-1.44	184.2 M	147.8 K	1.82	0.88	1.2 M	1.7 M	2.5 M	5.4 M	3.2 M	5.4 M	-4.41	-1.92	-2.14	-93.2 M	-57.3 M	-40.6 M	74	34	49.4	100.0
1570	1396/06/15	12,660	-0.95	67.4 M	53.1 K	0.56	0.31	1.8 M	1.8 M	2.6 M	2.3 M	2.9 M	5.3 M	-1.28	-1.64	-2.09	253.0 K	-38.6 M	-36.1 M	36	28	97.8	97.5
1571	1396/06/14	12,676	-0.27	103.2 M	80.7 K	0.63	0.45	1.6 M	2.0 M	2.6 M	3.9 M	3.0 M	4.9 M	-2.49	-1.51	-1.9	-111.9 M	-40.8 M	-34.5 M	78	60	118.9	227.3
1572	1396/06/13	12,700	-0.63	131.4 M	103.4 K	0.69	0.57	2.0 M	2.2 M	2.6 M	4.0 M	3.1 M	4.9 M	-2.03	-1.4	-1.88	-43.0 M	-35.7 M	-33.9 M	45	33	67.3	100.0
1573	1396/06/12	12,786	-1.21	143.3 M	112.1 K	0.62	0.62	2.0 M	2.4 M	2.7 M	1.7 M	3.4 M	4.8 M	1.16	-1.43	-1.8	-38.8 M	-54.6 M	-32.2 M	52	83	72.9	100.0
1574	1396/06/11	12,880	-2.45	72.2 M	55.8 K	0.25	0.31	1.7 M	2.5 M	2.7 M	4.2 M	5.1 M	5.0 M	-2.51	-2.05	-1.81	498.0 K	-58.2 M	-34.3 M	43	17	100.0	99.3
1575	1396/06/08	12,961	-0.47	164.1 M	124.3 K	0.56	0.69	3.3 M	2.7 M	2.8 M	3.1 M	5.7 M	4.8 M	1.04	-2.13	-1.75	-10.7 M	-57.7 M	-34.7 M	41	46	81.5	88.0
1576	1396/06/07	13,120	2.54	325.5 M	250.0 K	1.32	1.47	2.3 M	2.7 M	2.8 M	4.2 M	6.1 M	4.7 M	-1.84	-2.29	-1.7	-86.7 M	-44.5 M	-36.7 M	74	61	51.7	78.3
1577	1396/06/06	12,733	0.17	258.1 M	201.8 K	1.04	1.16	3.0 M	2.8 M	2.8 M	5.4 M	6.2 M	4.5 M	-1.78	-2.23	-1.65	-137.2 M	-28.0 M	-34.3 M	40	48	46.8	100.0
1578	1396/06/05	12,601	-2.75	340.3 M	267.7 K	1.66	1.64	2.4 M	2.7 M	2.7 M	8.7 M	6.6 M	4.6 M	-3.61	-2.42	-1.69	-57.1 M	-15.2 M	-28.9 M	117	39	83.2	100.0
1579	1396/06/04	12,820	-1.91	360.4 M	278.1 K	2.03	1.6	2.9 M	2.8 M	2.7 M	9.3 M	5.7 M	4.4 M	-3.15	-2.05	-1.6	3.1 M	-3.8 M	-25.4 M	105	33	85.9	85.0
1580	1396/06/01	13,180	-0.65	158.1 M	121.0 K	0.48	0.69	3.0 M	2.8 M	2.9 M	3.9 M	5.2 M	4.5 M	-1.28	-1.85	-1.58	55.4 M	-2.8 M	-28.6 M	48	23	91.0	56.0
1581	1396/05/31	13,200	1.07	104.3 M	78.6 K	0.3	0.44	2.7 M	3.4 M	2.9 M	3.0 M	9.4 M	4.5 M	-1.1	-2.75	-1.56	-4.2 M	-47.3 M	-32.8 M	37	35	96.0	100.0
1582	1396/05/30	13,183	0.8	294.8 M	225.7 K	0.96	1.22	2.8 M	3.1 M	2.9 M	7.2 M	9.5 M	4.5 M	-2.58	-3.06	-1.53	-73.2 M	-56.0 M	-36.7 M	77	40	73.4	98.2
1583	1396/05/29	13,009	-0.91	134.5 M	102.9 K	0.42	0.46	2.4 M	3.0 M	3.0 M	4.5 M	9.2 M	4.6 M	-1.9	-3.03	-1.52	0.0	-47.4 M	-33.6 M	57	30	100.0	100.0
1584	1396/05/28	13,200	1.4	205.1 M	156.2 K	0.67	0.71	3.3 M	3.0 M	3.5 M	7.4 M	8.6 M	4.7 M	-2.26	-2.9	-1.35	7.9 M	-43.1 M	-22.7 M	59	25	93.7	89.8
1585	1396/05/25	13,070	-1.18	905.2 M	695.4 K	5.59	3.58	4.3 M	2.7 M	3.5 M	22.3 M	7.8 M	4.4 M	-5.2	-2.89	-1.28	-166.9 M	-45.4 M	-22.0 M	169	40	80.1	98.6
1586	1396/05/24	13,349	-0.7	178.7 M	135.1 K	0.99	0.71	1.5 M	1.9 M	3.4 M	4.3 M	2.6 M	3.7 M	-2.9	-1.4	-1.08	-47.8 M	-5.3 M	-14.8 M	87	41	73.0	99.8
1587	1396/05/23	13,356	-0.45	107.9 M	80.3 K	0.56	0.41	1.8 M	2.2 M	3.5 M	4.0 M	2.9 M	3.5 M	-2.22	-1.32	-1.0	-30.3 M	-15.9 M	-14.9 M	43	27	71.9	100.0
1588	1396/05/22	13,381	-1.77	221.2 M	164.9 K	1.22	0.82	2.3 M	2.4 M	3.5 M	4.0 M	2.7 M	3.5 M	-1.73	-1.12	1.02	21.5 M	-11.5 M	-12.4 M	89	46	92.1	82.4
1589	1396/05/21	13,600	-1.19	114.5 M	84.1 K	0.66	0.42	1.5 M	2.6 M	3.7 M	3.2 M	2.5 M	3.6 M	-2.18	1.03	1.03	-3.4 M	-31.9 M	-10.9 M	76	36	97.0	100.0
1590	1396/05/18	13,724	-1.16	216.8 M	157.5 K	1.3	0.79	2.3 M	2.9 M	3.7 M	1.1 M	2.4 M	3.6 M	2.18	1.25	1.04	33.7 M	-33.1 M	-12.1 M	70	121	74.7	59.2
1591	1396/05/17	13,898	-0.35	270.1 M	194.5 K	2.1	1.0	3.0 M	3.4 M	3.8 M	5.4 M	2.9 M	3.8 M	-1.79	1.18	1.0	-101.0 M	-49.8 M	-11.6 M	54	49	60.3	97.7
1592	1396/05/16	13,950	-0.68	156.8 M	112.4 K	0.91	0.55	4.4 M	3.0 M	3.8 M	2.7 M	2.2 M	3.7 M	1.66	1.39	1.02	-8.1 M	-37.3 M	-10.4 M	32	56	90.5	95.6
1593	1396/05/15	14,099	0.63	175.5 M	125.0 K	1.11	0.58	3.9 M	2.7 M	3.9 M	2.7 M	3.0 M	3.8 M	1.43	-1.11	1.03	-80.9 M	-41.6 M	-11.1 M	24	64	53.2	99.3
1594	1396/05/11	14,000	-1.93	64.1 M	45.7 K	0.23	0.2	1.8 M	2.3 M	3.9 M	1.5 M	2.9 M	3.9 M	1.21	-1.23	1.02	-9.1 M	-22.6 M	-14.4 M	29	41	83.6	97.8
1595	1396/05/10	14,248	2.84	179.8 M	125.9 K	0.63	0.55	4.1 M	3.1 M	4.0 M	2.3 M	4.6 M	3.9 M	1.78	-1.48	1.02	-50.1 M	-33.2 M	-22.3 M	32	79	72.1	100.0
1596	1396/05/09	13,900	1.59	74.8 M	54.0 K	0.24	0.23	1.1 M	3.1 M	4.0 M	1.4 M	5.1 M	3.9 M	-1.24	-1.65	1.01	-38.6 M	-28.9 M	-24.0 M	33	55	48.4	100.0
1597	1396/05/08	13,650	-1.97	364.5 M	266.4 K	1.11	1.2	2.7 M	3.3 M	4.0 M	7.3 M	5.4 M	4.1 M	-2.7	-1.62	-1.01	-29.3 M	-37.5 M	-25.4 M	124	50	92.0	100.0
1598	1396/05/07	13,800	-2.0	98.5 M	70.8 K	0.18	0.32	1.5 M	3.6 M	4.1 M	1.9 M	5.5 M	3.9 M	-1.26	-1.51	1.04	14.1 M	-33.7 M	-27.6 M	56	37	85.9	71.6
1599	1396/05/04	13,997	-2.82	667.7 M	474.1 K	1.46	2.3	4.4 M	4.9 M	4.2 M	8.9 M	5.7 M	3.9 M	-2.04	-1.16	1.06	-62.2 M	6.9 M	-30.6 M	139	75	90.7	100.0
1600	1396/05/03	14,270	-2.19	195.9 M	136.0 K	0.41	0.67	3.9 M	4.8 M	4.1 M	3.9 M	4.5 M	3.7 M	-1.01	1.07	1.11	-28.7 M	23.6 M	-28.2 M	43	50	85.4	100.0
1601	1396/05/02	14,408	-1.5	243.0 M	166.6 K	0.53	0.85	3.3 M	4.9 M	4.1 M	3.2 M	3.9 M	3.7 M	1.03	1.25	1.11	-81.2 M	24.7 M	-27.6 M	49	76	66.6	100.0
1602	1396/05/01	14,398	-2.41	514.0 M	351.4 K	1.28	1.79	3.8 M	4.9 M	4.0 M	7.3 M	3.6 M	3.6 M	-1.94	1.36	1.11	-10.8 M	31.1 M	-24.7 M	127	67	92.9	95.0
1603	1396/04/31	14,790	4.93	1.2 B	844.3 K	5.34	5.28	6.9 M	5.0 M	4.0 M	5.4 M	3.0 M	3.4 M	1.29	1.64	1.17	217.4 M	37.2 M	-37.8 M	172	181	95.3	77.8
1604	1396/04/28	14,063	0.35	180.5 M	128.0 K	0.81	0.82	3.0 M	3.5 M	3.2 M	1.9 M	2.3 M	3.1 M	1.57	1.49	1.03	21.2 M	3.8 M	-52.4 M	60	83	100.0	88.2
1605	1396/04/27	14,089	0.16	228.6 M	163.1 K	1.15	1.07	4.7 M	3.5 M	3.2 M	1.7 M	2.7 M	3.2 M	2.77	1.28	-1.02	-22.9 M	-5.8 M	-55.6 M	38	119	77.6	87.7
1606	1396/04/26	14,022	-1.02	114.4 M	81.4 K	0.55	0.53	1.9 M	3.0 M	3.0 M	1.2 M	2.9 M	3.4 M	1.55	1.03	-1.12	-49.2 M	7.8 M	-56.4 M	31	89	50.8	93.8
1607	1396/04/25	14,002	-0.18	213.2 M	150.5 K	0.81	1.02	3.2 M	3.1 M	3.0 M	3.1 M	3.8 M	3.5 M	1.04	-1.24	-1.18	19.7 M	2.2 M	-56.1 M	56	52	84.4	75.1
1608	1396/04/24	13,971	-1.04	375.5 M	267.7 K	1.4	1.85	4.2 M	4.0 M	3.0 M	7.3 M	4.3 M	3.5 M	-1.73	-1.08	-1.18	50.4 M	-6.4 M	-57.8 M	74	36	83.5	70.1
1609	1396/04/21	14,170	-1.04	184.4 M	130.6 K	0.56	0.92	2.5 M	4.0 M	3.0 M	5.2 M	3.8 M	3.4 M	-2.06	1.04	-1.17	-26.7 M	-45.8 M	-62.6 M	45	27	61.8	76.3
1610	1396/04/20	14,211	-2.12	116.9 M	81.7 K	0.34	0.57	1.9 M	4.6 M	2.9 M	759.1 K	3.7 M	3.4 M	2.56	1.23	-1.15	44.9 M	-74.0 M	-62.6 M	36	33	59.8	21.4
1611	1396/04/19	14,570	-0.76	150.9 M	104.0 K	0.42	0.73	2.1 M	4.8 M	2.9 M	3.3 M	3.8 M	3.4 M	-1.54	1.28	-1.18	-77.3 M	-99.5 M	-65.6 M	24	39	34.0	85.2
1612	1396/04/18	14,622	0.1	508.2 M	346.1 K	1.82	2.48	7.5 M	4.8 M	2.9 M	4.6 M	3.9 M	3.4 M	1.64	1.24	-1.18	-23.3 M	-97.4 M	-62.9 M	45	79	66.3	70.9
1613	1396/04/17	14,615	2.67	433.8 M	297.0 K	2.06	2.2	4.4 M	3.7 M	2.8 M	4.1 M	3.7 M	3.5 M	1.08	1.0	-1.26	-146.7 M	-107.4 M	-64.1 M	57	97	58.2	92.1
1614	1396/04/14	14,294	2.4	491.0 M	344.9 K	3.24	2.73	5.2 M	3.1 M	2.6 M	3.8 M	3.4 M	3.5 M	1.36	-1.1	-1.32	-167.6 M	-87.4 M	-68.5 M	52	115	55.0	89.1
1615	1396/04/13	14,000	1.08	148.9 M	106.7 K	1.12	0.83	2.5 M	2.7 M	2.5 M	2.3 M	3.7 M	3.6 M	1.07	-1.39	-1.42	-82.5 M	-56.8 M	-61.3 M	25	62	42.2	97.6
1616	1396/04/12	13,948	1.31	183.3 M	132.3 K	1.61	1.05	3.0 M	2.6 M	2.6 M	4.4 M	3.8 M	3.7 M	-1.44	-1.48	-1.44	-67.0 M	-43.4 M	-57.2 M	37	41	61.5	98.1
1617	1396/04/11	13,930	-0.44	99.1 M	72.0 K	0.54	0.54	1.0 M	2.3 M	2.5 M	4.2 M	3.1 M	3.6 M	-4.06	-1.35	-1.45	-73.1 M	-34.8 M	-56.7 M	22	23	22.7	96.5
1618	1396/04/10	13,851	0.0	91.8 M	65.6 K	0.45	0.31	1.5 M	2.5 M	2.5 M	2.4 M	3.0 M	3.7 M	-1.58	-1.18	-1.44	-46.8 M	-74.8 M	-63.0 M	29	38	47.9	98.9
1619	1396/04/07	13,735	-1.97	215.9 M	155.9 K	1.24	0.72	3.9 M	2.4 M	3.1 M	7.1 M	3.2 M	4.1 M	-1.83	-1.35	-1.34	-14.6 M	-80.2 M	-67.0 M	51	30	91.8	98.5
1620	1396/04/04	14,000	-0.36	70.0 M	49.9 K	0.37	0.22	1.9 M	1.9 M	3.1 M	1.8 M	2.8 M	4.0 M	1.05	-1.5	-1.29	-15.7 M	-85.8 M	-71.2 M	28	38	77.5	100.0
1621	1396/04/03	13,966	1.23	93.8 M	66.8 K	0.48	0.27	1.8 M	1.8 M	3.1 M	1.8 M	3.0 M	4.1 M	-1.01	-1.64	-1.32	-24.0 M	-90.7 M	-86.3 M	39	52	74.4	100.0
1622	1396/03/31	14,030	3.93	454.1 M	329.2 K	3.98	1.41	2.6 M	1.9 M	3.3 M	3.0 M	3.2 M	4.3 M	-1.16	-1.71	-1.31	-272.7 M	-94.2 M	-100.9 M	69	149	39.9	100.0
1623	1396/03/30	13,480	-1.48	167.0 M	123.7 K	1.27	0.54	1.6 M	1.7 M	3.3 M	4.4 M	3.0 M	4.4 M	-2.83	-1.78	-1.34	-73.8 M	-42.6 M	-87.7 M	60	38	55.8	100.0
1624	1396/03/29	13,570	-1.76	78.7 M	57.6 K	0.56	0.24	997.8 K	2.4 M	3.3 M	2.5 M	3.3 M	4.3 M	-2.55	-1.36	-1.28	-42.8 M	-37.2 M	-84.3 M	36	31	45.6	100.0
1625	1396/03/28	13,675	-3.3	129.7 M	93.9 K	0.87	0.38	1.8 M	2.6 M	3.5 M	3.7 M	3.3 M	4.3 M	-2.11	-1.27	-1.22	-40.0 M	-33.8 M	-84.2 M	51	35	69.2	100.0
1626	1396/03/27	14,070	1.03	119.9 M	84.8 K	0.84	0.35	2.0 M	2.7 M	3.5 M	2.8 M	3.2 M	4.2 M	-1.39	-1.2	-1.21	-41.5 M	-29.0 M	-87.8 M	39	43	65.4	100.0
1627	1396/03/24	13,911	1.08	74.0 M	53.1 K	0.35	0.14	2.2 M	2.7 M	3.6 M	1.7 M	3.2 M	4.3 M	1.31	-1.17	-1.2	-14.7 M	-25.0 M	-85.7 M	27	44	80.1	100.0
1628	1396/03/23	13,997	1.83	270.7 M	196.7 K	1.29	0.51	4.7 M	3.3 M	4.8 M	5.3 M	4.4 M	4.8 M	-1.14	-1.35	-1.01	-46.8 M	-31.8 M	-103.7 M	48	51	82.5	99.8
1629	1396/03/22	13,709	-1.06	113.2 M	82.4 K	0.48	0.2	2.2 M	2.7 M	4.6 M	2.8 M	4.0 M	4.8 M	-1.3	-1.47	-1.05	-26.2 M	-69.3 M	-96.1 M	40	40	76.9	100.0
1630	1396/03/21	13,880	-1.89	170.2 M	122.8 K	0.68	0.27	2.2 M	2.9 M	4.6 M	3.1 M	4.5 M	4.9 M	-1.42	-1.58	-1.05	-15.8 M	-68.6 M	-100.1 M	71	55	90.7	100.0
1631	1396/03/20	14,100	-0.63	72.6 M	51.3 K	0.28	0.1	1.9 M	3.1 M	4.9 M	2.3 M	4.9 M	5.2 M	-1.2	-1.58	-1.06	-21.7 M	-65.8 M	-93.5 M	27	32	70.1	100.0
1632	1396/03/17	14,041	-3.89	434.5 M	306.2 K	1.84	0.61	4.2 M	3.0 M	5.2 M	6.9 M	4.8 M	5.3 M	-1.63	-1.6	-1.03	-48.4 M	-72.8 M	-81.4 M	91	63	88.9	100.0
1633	1396/03/16	14,690	2.43	291.7 M	199.6 K	0.43	0.33	1.4 M	2.5 M	5.2 M	3.6 M	4.3 M	5.2 M	-2.54	-1.71	1.0	-234.3 M	-102.7 M	-72.9 M	40	80	19.7	100.0
1634	1396/03/13	14,001	-4.05	246.8 M	172.1 K	0.37	0.27	2.9 M	4.4 M	5.8 M	6.3 M	5.7 M	5.2 M	-2.17	-1.3	1.11	-22.7 M	-81.3 M	62.0 M	77	39	90.8	100.0
1635	1396/03/10	14,425	-2.15	245.0 M	167.9 K	0.33	0.24	3.2 M	4.8 M	6.1 M	4.9 M	5.1 M	5.2 M	-1.52	-1.05	1.18	-2.1 M	-96.6 M	92.5 M	57	38	75.4	76.3
1636	1396/03/09	14,700	-1.26	112.6 M	76.4 K	0.13	0.1	1.4 M	4.8 M	6.5 M	2.4 M	5.0 M	5.8 M	-1.7	-1.03	1.12	-56.3 M	-159.6 M	75.4 M	39	46	50.0	100.0
1637	1396/03/08	14,839	-2.39	318.4 M	213.9 K	0.4	0.25	2.7 M	5.5 M	6.8 M	4.7 M	5.2 M	6.1 M	-1.71	1.05	1.12	-198.1 M	-211.6 M	68.4 M	44	68	37.8	100.0
1638	1396/03/07	15,067	0.58	2.6 B	1.7 M	8.26	2.14	9.5 M	5.3 M	7.0 M	8.0 M	5.1 M	6.1 M	1.19	1.06	1.16	-127.0 M	-173.6 M	94.6 M	74	104	27.2	32.2
1639	1396/03/06	14,850	-0.31	288.0 M	192.2 K	0.95	0.23	4.2 M	3.5 M	6.8 M	3.3 M	3.8 M	6.0 M	1.27	-1.11	1.15	-99.2 M	-149.6 M	88.3 M	45	87	65.5	100.0
1640	1396/03/03	14,713	0.27	489.9 M	328.9 K	1.73	0.36	3.1 M	3.6 M	6.8 M	4.7 M	3.9 M	6.2 M	-1.49	-1.09	1.09	-317.4 M	-137.9 M	87.4 M	55	105	35.2	100.0
1641	1396/03/02	14,700	3.37	587.2 M	400.1 K	3.26	0.34	5.8 M	3.3 M	6.9 M	5.1 M	3.5 M	6.5 M	1.13	-1.08	1.06	-316.2 M	-96.7 M	50.7 M	47	115	46.2	100.0
1642	1396/03/01	14,213	-0.6	54.6 M	38.4 K	0.06	0.03	1.2 M	2.9 M	7.4 M	1.6 M	3.0 M	7.5 M	-1.31	-1.04	-1.01	-8.0 M	-33.5 M	-222.6 M	38	34	85.3	100.0
1643	1396/02/31	14,280	-2.52	95.9 M	67.1 K	0.09	0.05	2.4 M	7.1 M	7.6 M	1.8 M	5.0 M	7.6 M	1.33	1.42	1.0	-7.1 M	-106.9 M	-235.6 M	37	53	92.6	100.0
1644	1396/02/30	14,510	2.23	261.8 M	178.7 K	0.22	0.13	4.7 M	6.2 M	8.0 M	3.5 M	5.3 M	7.7 M	1.35	1.17	1.04	-40.9 M	-84.1 M	-241.7 M	47	75	84.4	100.0
1645	1396/02/27	14,100	1.2	374.7 M	264.0 K	0.28	0.17	2.5 M	5.9 M	8.4 M	3.3 M	5.4 M	7.6 M	-1.35	1.09	1.1	-111.4 M	-97.2 M	-249.5 M	90	100	58.9	88.6
1646	1396/02/26	13,900	2.44	91.0 M	65.3 K	0.06	0.04	4.5 M	6.1 M	9.6 M	5.4 M	6.1 M	7.5 M	-1.18	-1.0	1.28	0.0	-51.7 M	-221.3 M	20	17	100.0	100.0
1647	1396/02/19	14,700	-0.71	4.1 B	2.7 M	4.31	1.94	11.8 M	6.5 M	9.7 M	6.2 M	6.3 M	7.4 M	1.9	1.03	1.3	-374.9 M	-7.6 M	-221.3 M	163	370	47.4	56.6
1648	1396/02/18	14,750	-1.81	625.6 M	422.6 K	0.42	0.28	3.4 M	5.2 M	9.6 M	5.0 M	5.9 M	7.4 M	-1.48	-1.13	1.29	106.6 M	91.6 M	-202.5 M	174	96	93.4	76.4
1649	1396/02/17	14,900	-0.56	812.8 M	541.1 K	0.5	0.36	4.4 M	6.5 M	10.5 M	5.0 M	5.7 M	7.1 M	-1.15	1.14	1.47	-106.2 M	562.8 M	-103.8 M	135	139	72.6	85.7
1650	1396/02/16	14,920	-4.14	1.5 B	978.9 K	0.85	0.66	5.4 M	7.2 M	10.5 M	7.8 M	5.8 M	7.0 M	-1.45	1.24	1.5	116.0 M	701.6 M	-99.2 M	247	156	90.7	82.8
1651	1396/02/13	15,300	0.92	1.3 B	851.4 K	0.73	0.59	7.8 M	8.1 M	10.9 M	6.8 M	7.1 M	6.8 M	1.15	1.13	1.59	220.4 M	609.7 M	-106.0 M	166	158	97.4	80.8
1652	1396/02/12	15,333	1.4	575.6 M	379.7 K	0.24	0.26	4.6 M	8.5 M	10.9 M	3.8 M	7.7 M	6.7 M	1.23	1.11	1.62	121.4 M	526.3 M	-117.0 M	124	120	100.0	78.9
1653	1396/02/11	15,030	-5.0	3.5 B	2.3 M	1.87	1.71	8.1 M	9.3 M	10.8 M	3.5 M	7.9 M	6.7 M	2.3	1.18	1.61	2.5 B	567.3 M	-123.1 M	340	83	79.8	8.5
1654	1396/02/10	15,802	-1.23	1.4 B	875.8 K	0.69	0.66	9.6 M	8.9 M	11.1 M	5.4 M	7.9 M	6.7 M	1.8	1.13	1.65	587.6 M	24.1 M	-248.9 M	129	122	89.6	47.2
1655	1396/02/09	15,903	-4.9	2.2 B	1.4 M	1.03	1.07	9.5 M	8.0 M	11.0 M	13.8 M	8.3 M	6.6 M	-1.45	-1.04	1.67	-343.5 M	-116.8 M	-301.6 M	177	147	77.0	92.7
1656	1396/02/06	16,590	1.28	1.5 B	892.9 K	0.39	0.72	11.4 M	7.4 M	10.7 M	9.0 M	7.5 M	6.3 M	1.26	-1.02	1.69	-196.2 M	-258.4 M	-278.0 M	114	165	86.8	100.0
1657	1396/02/04	16,453	0.65	3.9 B	2.4 M	1.26	2.09	10.2 M	8.4 M	10.5 M	5.4 M	8.8 M	6.2 M	1.88	-1.05	1.7	326.0 M	-1.4 B	-268.2 M	114	154	29.8	21.4
1658	1396/02/03	16,080	-2.69	932.3 M	570.3 K	0.29	0.51	4.6 M	8.4 M	10.4 M	5.6 M	9.1 M	6.2 M	-1.21	-1.08	1.67	-253.2 M	-1.5 B	-283.8 M	141	162	69.4	96.5
1659	1396/02/02	16,493	-1.06	1.8 B	1.1 M	0.51	1.01	6.3 M	10.3 M	10.5 M	8.1 M	9.4 M	6.1 M	-1.28	1.1	1.72	-116.9 M	-1.5 B	-271.1 M	273	228	93.6	100.0
1660	1396/01/30	16,452	-5.0	2.9 B	1.7 M	0.63	1.64	7.1 M	12.1 M	10.9 M	8.4 M	8.7 M	5.9 M	-1.19	1.38	1.85	-1.1 B	-1.5 B	-281.1 M	228	316	56.3	93.1
1661	1396/01/29	17,199	3.61	9.6 B	5.5 M	3.34	6.94	13.1 M	16.2 M	11.1 M	10.3 M	8.0 M	5.5 M	1.28	2.03	2.01	-5.8 B	-1.2 B	-228.6 M	253	886	34.7	95.2
1662	1396/01/28	16,600	5.0	938.5 M	565.4 K	0.37	0.72	12.2 M	17.3 M	11.0 M	8.5 M	6.6 M	4.4 M	1.43	2.62	2.52	-269.7 M	-28.3 M	59.7 M	54	109	70.4	99.1
1663	1396/01/27	15,841	5.0	1.6 B	985.7 K	0.51	1.3	37.8 M	17.7 M	10.7 M	8.7 M	6.3 M	4.1 M	4.33	2.82	2.6	-127.5 M	25.7 M	72.8 M	37	175	89.8	98.0
1664	1396/01/26	15,290	0.1	3.4 B	2.2 M	1.45	3.38	11.8 M	17.8 M	9.6 M	6.4 M	5.4 M	3.8 M	1.84	3.3	2.49	-198.3 M	467.3 M	83.2 M	269	527	93.9	99.8
1665	1396/01/23	15,460	4.86	6.7 B	4.4 M	6.12	9.73	20.7 M	18.3 M	8.9 M	6.4 M	4.7 M	3.5 M	3.22	3.94	2.59	454.2 M	504.3 M	90.8 M	302	902	92.7	86.0
1666	1396/01/21	14,743	5.0	88.7 M	60.2 K	0.08	0.13	12.7 M	13.6 M	6.4 M	1.4 M	2.3 M	2.6 M	9.0	5.84	2.47	0.0	409.5 M	69.4 M	7	63	100.0	100.0
1667	1396/01/20	14,041	5.0	62.9 M	44.8 K	0.06	0.09	10.5 M	11.5 M	6.1 M	968.3 K	2.2 M	2.5 M	10.83	5.16	2.39	0.0	409.4 M	68.1 M	6	65	100.0	100.0
1668	1396/01/19	13,885	5.0	3.9 B	2.9 M	13.8	7.07	23.9 M	9.6 M	5.6 M	3.0 M	2.4 M	2.7 M	8.04	3.97	2.04	2.1 B	409.4 M	71.0 M	134	378	81.7	28.7
1669	1396/01/16	13,261	-0.31	367.7 M	278.1 K	1.02	0.64	3.8 M	3.6 M	4.2 M	1.9 M	2.1 M	2.8 M	1.95	1.68	1.5	-13.3 M	-17.5 M	-33.7 M	94	190	96.4	100.0
1670	1396/01/15	13,300	1.03	382.8 M	287.8 K	0.95	0.65	6.3 M	3.8 M	4.1 M	2.2 M	2.6 M	2.9 M	2.81	1.44	1.43	-19.9 M	-108.1 M	-33.7 M	58	172	94.8	100.0
1671	1396/01/14	13,210	0.55	138.3 M	105.1 K	0.33	0.22	2.1 M	3.6 M	4.0 M	1.1 M	3.1 M	2.9 M	1.89	1.17	1.37	-570.2 K	-78.4 M	-35.8 M	66	125	99.6	100.0
1672	1396/01/09	13,080	-2.9	249.7 M	190.1 K	0.53	0.39	2.6 M	3.9 M	3.9 M	3.7 M	3.5 M	3.0 M	-1.41	1.12	1.31	202.7 K	-78.3 M	-36.7 M	96	68	100.0	99.9
1673	1396/01/08	13,380	0.09	271.1 M	201.3 K	0.54	0.39	3.9 M	4.6 M	3.8 M	2.6 M	3.7 M	3.0 M	1.52	1.25	1.28	-53.8 M	-75.6 M	-39.4 M	55	104	80.1	99.9
1674	1396/01/07	13,499	3.34	772.5 M	577.9 K	1.46	1.11	5.0 M	4.6 M	3.8 M	3.5 M	3.6 M	3.1 M	1.43	1.28	1.22	-466.6 M	-64.8 M	-37.3 M	61	221	39.3	99.7
1675	1396/01/06	13,160	-0.87	581.7 M	445.3 K	1.06	0.83	4.2 M	5.1 M	3.7 M	4.7 M	3.6 M	3.0 M	-1.13	1.41	1.23	128.8 M	-35.0 M	-14.8 M	139	96	99.6	77.4
1676	1396/01/05	13,200	-0.36	236.9 M	178.4 K	0.37	0.3	4.5 M	6.0 M	3.7 M	3.2 M	3.3 M	2.9 M	1.42	1.83	1.25	0.0	-60.7 M	-23.0 M	53	75	100.0	100.0
1677	1395/12/28	13,220	-1.5	526.7 M	397.5 K	0.82	0.59	5.4 M	7.1 M	3.8 M	4.5 M	2.9 M	3.0 M	1.2	2.41	1.25	13.7 M	-64.1 M	-32.7 M	97	113	100.0	97.4
1678	1395/12/25	13,399	-1.62	363.8 M	271.0 K	0.53	0.38	4.2 M	7.2 M	4.0 M	2.5 M	2.6 M	2.9 M	1.66	2.79	1.39	0.0	-68.5 M	-29.8 M	86	143	100.0	100.0
1679	1395/12/24	13,422	1.11	926.9 M	680.6 K	1.56	0.95	7.3 M	6.3 M	4.0 M	3.4 M	2.5 M	2.7 M	2.13	2.51	1.51	-317.3 M	-52.3 M	-36.8 M	83	269	65.7	100.0
1680	1395/12/23	13,350	3.16	771.4 M	581.1 K	1.58	0.81	7.6 M	5.6 M	4.0 M	2.9 M	2.2 M	2.6 M	2.6	2.5	1.55	0.0	2.2 M	-21.4 M	101	263	100.0	100.0
1681	1395/12/22	13,090	5.0	617.6 M	477.2 K	1.37	0.64	15.8 M	4.7 M	3.9 M	2.1 M	2.0 M	2.5 M	7.63	2.34	1.57	-16.8 M	7.3 M	-21.9 M	38	298	97.2	100.0
1682	1395/12/21	12,697	2.15	529.4 M	424.6 K	0.86	0.53	5.9 M	3.5 M	3.9 M	2.0 M	1.9 M	2.5 M	2.97	1.84	1.55	-8.1 M	5.2 M	-21.1 M	88	265	98.5	100.0
1683	1395/12/18	12,342	-2.87	471.0 M	378.9 K	0.67	0.38	2.6 M	3.2 M	4.0 M	1.8 M	2.6 M	2.4 M	1.41	1.24	1.64	81.0 M	18.5 M	-20.7 M	151	169	83.3	66.2
1684	1395/12/17	12,604	0.6	402.7 M	316.9 K	0.5	0.3	3.7 M	3.3 M	4.6 M	2.2 M	3.0 M	2.1 M	1.66	1.1	2.21	-45.0 M	-335.1 K	-34.9 M	92	173	84.0	95.2
1685	1395/12/16	12,500	1.77	300.1 M	239.6 K	0.35	0.21	3.3 M	3.3 M	4.7 M	1.8 M	3.3 M	1.9 M	1.81	1.01	2.44	25.8 M	6.0 M	-34.2 M	90	149	100.0	91.4
1686	1395/12/15	12,390	-1.06	472.7 M	384.9 K	0.52	0.29	3.0 M	3.3 M	4.6 M	1.7 M	3.4 M	1.6 M	1.78	-1.03	2.92	-27.3 M	-11.3 M	-37.6 M	148	279	94.2	100.0
1687	1395/12/14	12,392	-5.0	1.4 B	1.1 M	1.84	0.62	3.4 M	3.2 M	4.6 M	4.5 M	3.7 M	1.1 M	-1.33	-1.15	4.27	57.9 M	-9.7 M	-49.0 M	407	293	96.9	92.9
1688	1395/12/11	13,000	-2.35	964.0 M	739.0 K	1.16	0.37	3.1 M	3.0 M	5.7 M	3.8 M	3.4 M	725.4 K	-1.24	-1.15	7.81	-13.0 M	-32.1 M	-146.4 M	311	255	98.6	100.0
1689	1395/12/10	13,211	-1.5	863.5 M	648.6 K	1.03	0.3	3.7 M	3.0 M	6.1 M	4.1 M	3.5 M	699.2 K	-1.1	-1.17	8.72	-13.2 M	-31.8 M	46.8 M	229	212	98.4	100.0
1690	1395/12/09	13,377	-0.01	722.8 M	538.9 K	0.81	0.25	2.9 M	2.9 M	6.5 M	2.8 M	3.1 M	684.0 K	1.04	-1.05	9.52	-60.9 M	-32.4 M	305.1 M	218	249	88.3	96.8
1691	1395/12/08	13,350	-1.39	829.1 M	619.7 K	0.74	0.29	2.8 M	3.1 M	6.7 M	3.0 M	3.1 M	674.8 K	-1.1	1.01	9.89	-19.3 M	-27.3 M	378.0 M	293	273	97.6	100.0
1692	1395/12/07	13,468	-1.74	767.1 M	566.6 K	0.52	0.26	2.4 M	3.6 M	6.8 M	3.4 M	3.3 M	664.9 K	-1.38	1.08	10.25	-54.2 M	-62.1 M	379.0 M	286	224	91.1	98.2
1693	1395/12/04	13,612	-2.63	1.1 B	800.2 K	0.71	0.38	3.3 M	4.5 M	7.0 M	4.4 M	2.9 M	655.7 K	-1.34	1.55	10.64	-11.1 M	-37.1 M	381.8 M	327	247	99.0	100.0
1694	1395/12/03	13,811	-1.05	870.0 M	622.4 K	0.54	0.23	3.2 M	4.8 M	7.1 M	2.3 M	2.3 M	642.3 K	1.4	2.04	11.11	-16.2 M	-62.9 M	382.3 M	264	377	98.1	100.0
1695	1395/12/02	13,850	-1.48	1.0 B	731.2 K	0.65	0.26	3.9 M	5.0 M	762.5 K	2.8 M	2.2 M	633.5 K	1.4	2.22	1.2	-35.4 M	-61.4 M	971.7 M	255	369	96.5	100.0
1696	1395/12/01	13,950	-4.18	2.1 B	1.5 M	1.42	0.52	4.8 M	5.1 M	753.1 K	3.9 M	2.1 M	622.4 K	1.22	2.41	1.21	-193.8 M	-56.2 M	1.0 B	390	526	90.4	99.8
1697	1395/11/30	14,462	3.21	2.6 B	1.8 M	1.81	0.61	6.7 M	5.1 M	734.4 K	2.3 M	1.9 M	597.7 K	2.89	2.67	1.23	70.8 M	-17.7 M	1.1 B	366	1,028	94.5	91.8
1698	1395/11/27	13,940	1.34	1.4 B	1.0 M	0.62	0.34	4.5 M	4.7 M	708.4 K	1.4 M	1.7 M	572.3 K	3.22	2.72	1.24	-139.8 M	-31.9 M	1.2 B	287	1,024	90.1	99.9
1699	1395/11/26	13,670	0.12	1.1 B	810.2 K	0.46	0.26	4.5 M	6.6 M	695.4 K	1.8 M	1.6 M	560.1 K	2.47	4.17	1.24	-8.8 M	-44.6 M	1.2 B	245	610	99.2	100.0
1700	1395/11/25	13,555	-0.61	798.0 M	584.4 K	0.29	0.17	4.4 M	6.6 M	684.2 K	1.7 M	1.4 M	548.6 K	2.68	4.7	1.25	-9.6 M	-49.2 M	1.3 B	178	483	98.7	99.9
1701	1395/11/24	13,497	-3.61	1.4 B	990.1 K	0.38	0.28	4.5 M	6.2 M	676.1 K	2.3 M	1.1 M	540.7 K	1.93	5.69	1.25	-1.1 M	-55.5 M	1.4 B	303	586	99.9	100.0
1702	1395/11/23	13,700	-2.58	2.1 B	1.5 M	0.32	0.4	5.4 M	5.5 M	662.3 K	1.7 M	686.8 K	525.2 K	3.09	8.01	1.26	0.0	-106.5 M	1.5 B	392	1,212	100.0	100.0
1703	1395/11/20	14,111	4.6	6.0 B	4.3 M	0.94	1.16	10.4 M	7.4 M	639.9 K	1.4 M	519.2 K	502.7 K	7.38	14.16	1.27	-203.6 M	-484.3 M	1.6 B	552	4,220	95.8	99.2
1704	1395/11/19	13,342	-1.18	2.0 B	1.5 M	0.29	0.38	5.0 M	7.5 M	573.9 K	901.5 K	445.9 K	440.2 K	5.58	16.88	1.3	-31.8 M	326.4 M	1.8 B	386	2,190	97.0	98.6
1705	1395/11/18	13,350	-3.51	2.4 B	1.8 M	0.35	0.43	4.3 M	8.4 M	552.7 K	536.8 K	425.5 K	423.1 K	8.02	19.8	1.31	-40.9 M	1.4 B	2.0 B	540	4,406	98.2	99.9
1706	1395/11/17	13,646	-1.97	5.8 B	4.2 M	1.01	1.02	4.1 M	9.2 M	527.6 K	401.0 K	415.3 K	413.9 K	10.33	22.13	1.27	-256.1 M	1.7 B	2.2 B	1,333	14,406	95.3	99.7
1707	1395/11/16	13,926	5.0	16.5 B	11.8 M	6.59	3.94	11.5 M	12.5 M	466.9 K	438.3 K	419.5 K	418.5 K	26.35	29.86	1.12	-1.9 B	1.7 B	2.5 B	1,225	36,585	86.0	97.5
1708	1395/11/13	13,263	5.0	4.5 B	3.4 M	3.03	1.16	15.9 M	14.0 M	293.2 K	230.8 K	212.7 K	211.9 K	68.71	65.93	1.38	3.8 B	2.1 B	3.2 B	275	2,212	97.0	11.4
1709	1395/11/12	12,632	5.0	5.4 B	4.3 M	1.62	1.62	13.8 M	13.0 M	238.3 K	189.5 K	179.4 K	179.4 K	72.74	72.73	1.33	5.2 B	1.3 B	3.1 B	384	739	97.2	2.6
1710	1395/11/11	12,031	4.99	1.5 B	1.2 M	0.41	0.41	11.0 M	171.1 K	171.1 K	175.3 K	165.6 K	165.6 K	62.81	1.03	1.03	1.4 B	2.6 B	2.6 B	131	258	96.8	3.0
1711	1395/11/10	11,459	4.99	22.6 M	19.7 K	0.0	0.0	11.3 M	152.8 K	152.8 K	157.3 K	157.0 K	157.0 K	71.74	-1.03	-1.03	703.6 K	2.9 B	2.9 B	2	139	100.0	96.9
1712	1395/11/09	10,914	4.99	17.4 M	15.9 K	0.0	0.0	8.7 M	152.5 K	152.5 K	160.6 K	156.7 K	156.7 K	54.12	-1.03	-1.03	840.4 K	3.9 B	3.9 B	2	103	100.0	95.2
1713	1395/11/06	10,395	5.0	7.0 M	6.7 K	0.0	0.0	7.0 M	152.3 K	152.3 K	148.1 K	148.1 K	148.1 K	47.0	1.03	1.03	0.0	5.9 B	5.9 B	1	47	100.0	100.0
1714	1395/11/05	9,900	890.0	11.9 B	12.0 M	1	1	152.2 K	152.2 K	152.2 K	0.0	0.0	0.0	0.0	0.0	0.0	11.8 B	11.8 B	11.8 B	77,349	0	99.1	0.0

سوابق تکمیلی غگلپا