سوابق غگلپا

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/04/04	11,250	11,350	10,920	11,270	1.17	11,130	-0.09	3.94	1.1 M	1.22 B	1.29	0.96	45.34	81.64	8.41 M	15.61 M	-1.86	-444.12 M
2	1403/04/03	11,400	11,400	10,960	10,970	-1.88	11,140	-0.36	4.01	992.69 K	1.11 B	1.12	0.87	100.0	100.0	14.36 M	21.26 M	-1.48	0.0
3	1403/04/02	11,180	11,180	11,180	11,180	1.91	11,180	1.91	0.0	551.88 K	617.0 M	0.5	0.47	100.0	100.0	205.67 M	22.85 M	9.0	0.0
4	1403/03/30	10,900	10,980	10,870	10,980	1.95	10,970	1.86	1.01	219.97 K	241.19 M	0.12	0.15	99.81	100.0	26.75 M	10.05 M	2.66	-451.1 K
5	1403/03/29	10,690	10,800	10,640	10,800	1.98	10,770	1.7	1.5	1.03 M	1.11 B	0.49	0.61	86.4	100.0	30.05 M	16.86 M	1.78	-151.32 M
6	1403/03/27	10,590	10,670	10,590	10,590	-1.94	10,590	-1.94	0.76	1.47 M	1.56 B	0.73	0.84	17.96	100.0	8.46 M	28.8 M	-3.4	-1.28 B
7	1403/03/26	10,970	10,970	10,770	10,770	-1.91	10,800	-1.64	1.86	1.14 M	1.23 B	0.63	0.58	23.93	100.0	7.75 M	37.3 M	-4.81	-936.27 M
8	1403/03/23	10,990	11,320	10,940	10,940	-1.97	10,980	-1.61	3.47	1.69 M	1.86 B	1.14	0.81	67.85	100.0	15.96 M	41.3 M	-2.59	-597.6 M
9	1403/03/22	11,500	11,540	11,100	11,280	-0.35	11,160	-1.41	3.96	3.73 M	4.16 B	4.85	1.78	40.51	99.65	16.52 M	44.58 M	-2.7	-2.46 B
10	1403/03/21	11,310	11,690	11,310	11,560	0.17	11,320	-1.91	3.36	2.46 M	2.78 B	7.23	0.94	87.96	100.0	24.5 M	43.51 M	-1.78	-335.37 M
11	1403/03/20	11,540	11,650	11,540	11,560	-1.78	11,540	-1.95	0.95	1.09 M	1.26 B	2.35	0.38	60.67	100.0	23.21 M	24.75 M	-1.07	-496.51 M
12	1403/03/19	11,770	11,770	11,770	11,770	-2.0	11,770	-2.0	0.0	32.21 K	37.91 M	0.03	0.01	100.0	100.0	2.53 M	37.91 M	-15.0	0.0
13	1403/03/16	12,010	12,010	12,010	12,010	-1.96	12,010	-1.96	0.0	111.46 K	133.86 M	0.11	0.04	91.03	100.0	5.8 M	133.86 M	-23.07	-12.01 M
14	1403/03/13	12,250	12,250	12,250	12,250	-2.0	12,250	-2.0	0.0	148.58 K	182.01 M	0.14	0.05	94.62	100.0	5.22 M	60.67 M	-11.63	-9.8 M
15	1403/03/12	12,520	12,790	12,460	12,460	-1.97	12,500	-1.65	2.65	314.06 K	392.61 M	0.3	0.1	97.75	100.0	7.52 M	28.04 M	-3.73	-8.85 M
16	1403/03/09	12,410	12,870	12,400	12,680	0.48	12,710	0.71	3.79	1.72 M	2.18 B	1.4	0.51	100.0	100.0	26.61 M	24.8 M	1.07	0.0
17	1403/03/08	12,590	13,000	12,590	12,590	-1.95	12,620	-1.71	3.26	2.89 M	3.65 B	3.35	0.88	90.84	100.0	17.55 M	40.56 M	-2.31	-334.28 M
18	1403/03/07	12,840	12,840	12,840	12,840	-1.98	12,840	-1.98	0.0	138.4 K	177.7 M	0.13	0.04	100.0	100.0	11.85 M	59.23 M	-5.0	0.0
19	1403/03/06	13,100	13,100	13,100	13,100	-1.95	13,100	-1.95	0.0	279.25 K	365.81 M	0.13	0.08	100.0	100.0	24.39 M	121.94 M	-5.0	0.0
20	1403/03/05	13,390	13,640	13,350	13,350	-1.98	13,360	-1.91	2.17	198.9 K	265.82 M	0.06	0.05	97.49	100.0	5.4 M	17.72 M	-3.28	-6.67 M
21	1403/03/01	13,560	14,010	13,560	13,560	-1.95	13,620	-1.52	3.32	2.63 M	3.58 B	0.8	0.67	34.96	100.0	14.22 M	49.72 M	-3.5	-2.33 B
22	1403/02/30	14,370	14,830	13,690	13,690	-6.93	13,830	-5.98	8.33	1.07 M	1.48 B	0.25	0.27	99.54	100.0	14.44 M	61.64 M	-4.27	-6.84 M
23	1403/02/29	14,500	14,990	14,500	14,620	0.69	14,710	1.31	3.38	1.28 M	1.88 B	0.27	0.32	100.0	96.81	24.4 M	18.19 M	1.34	60.03 M
24	1403/02/26	15,000	15,900	14,350	14,360	-6.93	14,520	-5.9	10.8	5.42 M	7.87 B	1.22	1.45	99.73	99.99	22.0 M	48.91 M	-2.22	-20.99 M
25	1403/02/25	16,350	16,990	15,230	15,690	-4.15	15,430	-5.74	11.56	6.14 M	9.46 B	1.07	1.76	99.92	89.37	24.76 M	50.05 M	-2.02	998.31 M
26	1403/02/24	16,470	17,300	16,040	16,040	-6.96	16,370	-5.05	7.86	2.47 M	4.04 B	0.38	0.7	97.38	100.0	21.37 M	23.21 M	-1.09	-105.86 M
27	1403/02/23	16,620	17,580	16,610	17,140	3.56	17,240	4.17	5.84	5.7 M	9.83 B	0.97	1.71	100.0	91.15	42.37 M	37.03 M	1.14	869.66 M
28	1403/02/22	16,050	17,080	15,700	16,790	4.87	16,550	3.37	8.79	4.01 M	6.63 B	0.72	1.25	97.44	87.82	36.73 M	24.79 M	1.48	638.08 M
29	1403/02/19	16,700	16,700	15,630	16,450	-2.08	16,010	-4.7	6.85	3.91 M	6.26 B	0.8	1.28	99.75	97.56	25.18 M	21.97 M	1.15	137.01 M
30	1403/02/18	16,950	17,000	16,250	16,500	3.84	16,800	5.73	4.62	12.6 M	21.17 B	4.17	5.12	100.0	76.49	44.76 M	35.21 M	1.27	4.98 B
31	1403/02/17	14,930	16,030	14,910	16,030	6.94	15,890	6.0	7.51	6.6 M	10.49 B	2.72	3.01	98.53	87.78	81.4 M	35.15 M	2.32	1.13 B
32	1403/02/16	14,700	15,200	14,700	14,990	4.83	14,990	4.83	3.4	2.19 M	3.28 B	0.95	1.03	94.55	95.65	31.34 M	20.93 M	1.5	-36.13 M
33	1403/02/12	14,500	14,700	14,020	14,600	3.11	14,300	0.99	4.85	2.37 M	3.39 B	0.97	1.14	95.41	61.97	40.89 M	21.41 M	1.91	1.13 B
34	1403/02/11	14,020	14,500	14,020	14,330	-0.76	14,160	-1.94	3.42	624.73 K	884.84 M	0.18	0.3	100.0	100.0	17.7 M	10.17 M	1.74	0.0
35	1403/02/10	14,900	15,020	13,900	14,000	-4.5	14,440	-1.5	8.06	3.32 M	4.8 B	0.96	1.54	95.55	100.0	35.26 M	51.04 M	-1.45	-213.43 M
36	1403/02/09	14,070	15,240	14,070	14,700	2.94	14,660	2.66	8.32	3.64 M	5.33 B	1.09	1.72	97.31	97.8	26.32 M	28.02 M	-1.06	-26.41 M
37	1403/02/08	14,750	14,900	13,900	14,240	-2.8	14,280	-2.53	7.19	1.54 M	2.2 B	0.45	0.71	100.0	87.18	15.29 M	25.25 M	-1.65	282.1 M
38	1403/02/05	15,100	15,200	14,410	14,580	-4.71	14,650	-4.25	5.48	3.07 M	4.49 B	1.02	1.45	100.0	84.09	16.58 M	26.06 M	-1.57	714.79 M
39	1403/02/04	15,650	16,150	14,550	14,600	-3.31	15,300	1.32	11.0	5.55 M	8.49 B	2.53	2.88	99.99	95.97	24.32 M	31.21 M	-1.28	341.14 M
40	1403/02/03	15,000	15,210	14,500	15,210	6.96	15,100	6.19	4.9	3.56 M	5.38 B	2.04	1.99	85.02	98.65	43.56 M	21.84 M	1.99	-733.58 M
41	1403/02/02	13,410	14,330	13,400	14,330	6.94	14,220	6.12	6.94	2.9 M	4.12 B	1.6	1.73	97.56	100.0	37.89 M	19.24 M	1.97	-100.31 M
42	1403/02/01	13,230	14,090	13,230	13,410	1.36	13,400	1.28	6.5	2.08 M	2.79 B	1.19	1.32	100.0	100.0	24.65 M	39.23 M	-1.59	0.0
43	1403/01/29	13,230	13,230	13,230	13,230	-0.97	13,230	-0.97	0.0	994.48 K	1.32 B	0.54	0.65	99.4	100.0	29.06 M	46.99 M	-1.62	-7.94 M
44	1403/01/28	13,360	13,370	13,360	13,360	-0.96	13,360	-0.96	0.07	1.44 M	1.92 B	0.84	0.97	16.21	100.0	20.77 M	137.25 M	-6.61	-1.61 B
45	1403/01/27	13,520	13,520	13,350	13,350	-0.3	13,490	0.75	1.27	1.33 M	1.8 B	0.83	0.94	100.0	100.0	35.23 M	42.78 M	-1.21	0.0
46	1403/01/21	14,250	14,550	13,650	14,300	2.36	14,140	1.22	6.59	3.23 M	4.57 B	2.65	2.55	100.0	100.0	27.86 M	27.69 M	1.01	0.0
47	1403/01/20	13,830	14,140	13,420	14,060	5.95	13,970	5.28	5.37	1.77 M	2.47 B	1.68	1.5	100.0	93.28	29.41 M	22.59 M	1.3	165.93 M
48	1403/01/19	12,350	13,640	12,350	13,600	4.53	13,270	2.0	10.45	1.44 M	1.91 B	1.42	1.29	100.0	99.1	24.82 M	19.13 M	1.3	17.21 M
49	1403/01/18	13,330	13,900	12,650	12,820	-5.74	13,010	-4.34	9.88	823.67 K	1.07 B	0.77	0.76	99.41	100.0	9.77 M	14.29 M	-1.46	-6.32 M
50	1403/01/15	13,410	13,930	13,210	13,710	2.24	13,600	1.42	5.45	738.31 K	1.0 B	0.4	0.69	100.0	87.1	22.32 M	13.46 M	1.66	129.61 M
51	1403/01/14	13,330	14,000	13,160	13,550	-4.24	13,410	-5.23	6.38	1.34 M	1.79 B	0.64	1.32	100.0	98.61	11.26 M	25.22 M	-2.24	24.84 M
52	1403/01/11	14,110	14,600	14,070	14,180	-2.61	14,150	-2.82	3.77	932.95 K	1.32 B	0.38	0.94	100.0	100.0	14.83 M	22.76 M	-1.53	0.0
53	1403/01/08	14,400	14,860	14,400	14,500	-0.14	14,560	0.28	3.19	1.23 M	1.79 B	0.48	1.27	100.0	97.51	22.12 M	25.32 M	-1.14	44.53 M
54	1403/01/07	14,570	14,840	14,330	14,450	-0.82	14,520	-0.34	3.56	1.11 M	1.61 B	0.41	1.2	100.0	96.03	15.21 M	20.37 M	-1.34	64.02 M
55	1403/01/06	14,980	15,110	14,370	14,840	3.85	14,570	1.96	5.15	4.53 M	6.6 B	2.28	6.45	100.0	100.0	42.06 M	38.39 M	1.1	0.0
56	1403/01/05	14,700	14,700	14,050	14,400	-0.83	14,290	-1.58	4.63	2.59 M	3.7 B	1.63	4.44	98.84	100.0	14.63 M	23.42 M	-1.6	-42.96 M
57	1402/12/28	14,810	14,810	14,130	14,200	2.53	14,520	4.84	4.81	2.88 M	4.19 B	2.83	6.41	100.0	99.08	25.37 M	30.05 M	-1.18	38.51 M
58	1402/12/08	46,400	46,400	43,150	43,950	-3.19	44,300	-2.42	7.53	1.79 M	7.92 B	2.6	4.85	92.64	100.0	28.1 M	46.03 M	-1.64	-582.7 M
59	1402/12/07	43,900	47,050	41,800	45,500	3.41	45,400	3.18	12.56	1.79 M	8.14 B	4.11	6.22	98.95	99.21	33.3 M	26.93 M	1.24	-21.12 M
60	1402/12/05	45,500	45,500	42,700	43,200	1.05	44,000	2.92	6.56	901.39 K	3.97 B	3.3	3.46	95.76	99.99	25.67 M	27.17 M	-1.06	-167.7 M
61	1402/12/02	40,600	42,850	40,600	42,850	6.99	42,750	6.74	5.54	560.57 K	2.4 B	3.12	2.12	100.0	79.05	149.75 M	15.03 M	9.96	501.88 M
62	1402/12/01	40,050	41,000	39,750	39,950	-2.44	40,050	-2.2	3.14	57.29 K	229.54 M	0.31	0.21	91.3	100.0	4.46 M	7.65 M	-1.72	-19.97 M
63	1402/11/30	41,650	41,650	40,000	40,750	4.62	40,950	5.13	4.13	119.48 K	489.07 M	0.61	0.44	65.8	100.0	5.85 M	10.19 M	-1.74	-167.24 M
64	1402/11/29	38,600	39,650	38,400	39,400	1.03	38,950	-0.13	3.26	545.01 K	2.12 B	4.05	2.05	42.85	71.63	13.58 M	33.07 M	-2.43	-611.35 M
65	1402/11/28	40,500	40,500	38,650	38,700	-2.4	39,000	-1.64	4.79	85.2 K	332.05 M	0.5	0.32	81.27	96.45	5.74 M	9.42 M	-1.64	-50.4 M
66	1402/11/25	39,950	41,050	39,350	39,450	-0.88	39,650	-0.38	4.32	92.23 K	365.52 M	0.43	0.33	81.77	96.7	5.75 M	7.07 M	-1.23	-54.57 M
67	1402/11/24	39,850	40,250	39,550	39,600	-1.0	39,800	-0.5	1.77	68.52 K	272.78 M	0.23	0.21	99.37	100.0	6.61 M	6.82 M	-1.03	-1.71 M
68	1402/11/23	39,950	40,450	39,600	39,850	-1.6	40,000	-1.23	2.15	183.1 K	732.6 M	0.44	0.5	97.15	97.3	12.06 M	15.17 M	-1.26	-1.12 M
69	1402/11/21	40,750	41,650	40,000	40,050	-1.6	40,500	-0.49	4.13	243.38 K	985.7 M	0.6	0.67	96.67	97.92	13.81 M	20.54 M	-1.49	-12.38 M
70	1402/11/18	41,500	41,750	40,200	41,300	-0.6	40,700	-2.05	3.86	262.29 K	1.07 B	0.69	0.7	95.55	96.13	13.07 M	23.86 M	-1.82	-6.15 M
71	1402/11/17	42,150	42,150	41,000	41,000	-3.3	41,550	-2.0	2.8	303.37 K	1.26 B	0.86	0.8	66.47	99.76	11.18 M	21.33 M	-1.91	-419.82 M
72	1402/11/16	43,200	43,900	41,100	41,500	-0.24	42,400	1.92	6.81	473.38 K	2.01 B	1.56	1.21	91.57	96.4	12.41 M	23.88 M	-1.92	-97.03 M
73	1402/11/15	40,900	43,200	39,900	42,900	6.06	41,600	2.84	8.27	811.17 K	3.37 B	4.71	2.24	80.33	92.57	43.01 M	21.68 M	1.98	-412.81 M
74	1402/11/14	41,800	41,900	40,000	40,300	-1.1	40,450	-0.74	4.75	161.3 K	652.49 M	0.9	0.44	91.89	97.53	10.34 M	23.57 M	-2.28	-36.75 M
75	1402/11/11	40,950	42,350	39,900	40,750	-0.85	40,750	-0.85	6.14	138.31 K	563.95 M	0.63	0.37	72.55	93.34	10.49 M	12.53 M	-1.19	-117.24 M
76	1402/11/10	41,200	42,100	40,350	40,450	0.75	41,100	2.37	4.34	178.34 K	733.13 M	0.57	0.46	91.27	83.76	21.58 M	7.87 M	2.74	55.1 M
77	1402/11/09	40,500	41,000	39,700	40,650	0.12	40,150	-1.11	3.27	229.76 K	922.42 M	0.77	0.57	60.67	98.66	13.65 M	18.2 M	-1.33	-350.45 M
78	1402/11/08	40,250	40,950	40,100	40,800	3.16	40,600	2.65	2.12	154.25 K	626.42 M	0.5	0.34	62.83	40.34	11.93 M	5.38 M	2.22	140.91 M
79	1402/11/07	40,000	40,350	39,050	39,900	1.01	39,550	0.13	3.33	200.02 K	790.77 M	0.58	0.4	73.58	85.68	9.09 M	16.52 M	-1.82	-95.63 M
80	1402/11/04	39,450	39,950	38,450	39,100	-1.88	39,500	-0.88	3.9	341.89 K	1.35 B	1.17	0.69	54.64	90.77	9.58 M	20.78 M	-2.17	-487.99 M
81	1402/11/03	40,900	41,300	39,000	39,450	-3.78	39,850	-2.8	5.9	646.58 K	2.58 B	2.54	1.37	28.99	70.92	8.12 M	32.64 M	-4.02	-1.08 B
82	1402/11/02	40,800	42,150	40,300	40,750	0.0	41,000	0.61	4.59	144.84 K	593.54 M	0.37	0.3	71.1	95.51	6.92 M	11.81 M	-1.71	-144.84 M
83	1402/11/01	41,000	42,000	40,100	41,700	-1.07	40,750	-3.32	4.74	208.66 K	850.62 M	0.37	0.41	72.36	95.15	9.19 M	16.86 M	-1.84	-193.88 M
84	1402/10/30	43,850	44,500	41,200	41,950	-5.3	42,150	-4.85	8.01	383.42 K	1.62 B	0.72	0.74	78.01	99.19	10.68 M	27.16 M	-2.54	-342.18 M
85	1402/10/27	45,200	45,200	43,700	43,700	-1.02	44,300	0.34	3.43	83.16 K	368.44 M	0.14	0.15	86.15	83.32	7.74 M	6.82 M	1.13	10.43 M
86	1402/10/26	43,950	45,000	42,100	44,900	0.22	44,150	-1.45	6.89	453.69 K	2.0 B	0.76	0.84	54.52	95.28	17.89 M	20.29 M	-1.13	-816.03 M
87	1402/10/25	45,600	45,600	44,000	44,750	0.22	44,800	0.34	3.64	852.11 K	3.82 B	1.49	1.64	39.6	71.77	12.6 M	18.9 M	-1.5	-1.23 B
88	1402/10/24	42,650	45,500	42,150	45,500	6.93	44,650	4.94	7.95	1.02 M	4.54 B	2.48	2.04	67.58	96.16	31.93 M	18.96 M	1.68	-1.3 B
89	1402/10/23	41,050	43,000	41,050	42,650	1.79	42,550	1.55	4.75	240.52 K	1.02 B	0.6	0.46	46.28	93.54	15.28 M	19.94 M	-1.31	-483.62 M
90	1402/10/18	42,400	42,400	41,550	41,900	-2.22	41,900	-2.22	2.05	456.99 K	1.91 B	1.17	0.87	59.67	98.58	14.28 M	25.5 M	-1.79	-744.66 M
91	1402/10/17	43,500	43,600	42,050	42,100	-1.98	42,850	-0.23	3.69	438.87 K	1.88 B	1.14	0.8	97.76	98.83	22.71 M	27.75 M	-1.22	-20.13 M
92	1402/10/16	41,900	43,700	41,900	43,050	3.49	42,950	3.25	4.3	701.19 K	3.01 B	2.05	1.27	99.29	97.47	19.94 M	20.25 M	-1.02	54.84 M
93	1402/10/13	42,000	42,000	40,650	41,650	1.46	41,600	1.34	3.32	209.83 K	872.46 M	0.4	0.34	96.53	95.42	14.52 M	13.43 M	1.08	9.68 M
94	1402/10/12	41,500	42,100	40,650	40,850	-1.92	41,050	-1.44	3.57	201.11 K	825.09 M	0.29	0.31	84.42	98.1	10.4 M	16.19 M	-1.56	-112.9 M
95	1402/10/11	40,300	42,450	40,300	41,250	2.23	41,650	3.22	5.33	400.99 K	1.67 B	0.58	0.62	97.55	94.74	17.91 M	15.67 M	1.14	47.04 M
96	1402/10/10	41,500	41,500	40,000	40,750	0.37	40,350	-0.62	3.75	412.47 K	1.66 B	0.63	0.63	87.95	97.55	14.49 M	25.36 M	-1.75	-159.71 M
97	1402/10/09	41,400	41,400	40,100	40,150	0.12	40,600	1.25	3.24	485.67 K	1.97 B	0.81	0.71	97.14	99.47	14.97 M	40.04 M	-2.67	-45.91 M
98	1402/10/06	40,300	41,550	39,800	40,750	-1.33	40,100	-2.91	4.4	1.15 M	4.6 B	2.21	1.67	83.94	98.67	15.09 M	63.09 M	-4.18	-678.25 M
99	1402/10/05	42,150	42,650	40,500	40,550	-4.14	41,300	-2.36	5.31	1.06 M	4.38 B	2.38	1.48	73.89	99.26	17.2 M	77.59 M	-4.51	-1.11 B
100	1402/10/04	42,400	43,250	41,550	42,200	-1.06	42,300	-0.82	4.09	334.83 K	1.42 B	0.68	0.41	96.73	94.02	14.74 M	22.2 M	-1.51	38.41 M
101	1402/10/03	43,400	44,000	42,200	42,600	-0.81	42,650	-0.7	4.27	229.8 K	979.87 M	0.44	0.24	95.68	100.0	11.57 M	15.8 M	-1.37	-42.34 M
102	1402/10/02	43,550	43,750	42,550	42,700	-0.47	42,950	0.12	2.82	235.96 K	1.01 B	0.41	0.24	94.0	98.23	9.25 M	20.75 M	-2.24	-42.91 M
103	1402/09/29	43,750	44,300	42,450	42,800	-2.28	42,900	-2.05	4.36	735.93 K	3.16 B	1.39	0.74	95.95	99.13	19.29 M	53.95 M	-2.8	-100.33 M
104	1402/09/28	44,600	45,600	43,100	43,750	-2.45	43,800	-2.34	5.8	695.04 K	3.04 B	1.31	0.69	96.53	66.68	15.07 M	32.21 M	-2.14	908.5 M
105	1402/09/27	45,250	46,200	44,550	44,600	-2.19	44,850	-1.64	3.7	547.69 K	2.46 B	1.03	0.5	92.81	100.0	15.84 M	31.51 M	-1.99	-176.66 M
106	1402/09/25	45,800	46,500	44,800	45,250	0.22	45,600	1.0	3.79	373.18 K	1.7 B	0.57	0.32	98.68	95.63	29.46 M	19.61 M	1.5	51.75 M
107	1402/09/22	43,950	45,700	43,950	45,300	2.03	45,150	1.69	3.98	496.34 K	2.24 B	0.72	0.42	98.99	97.01	51.61 M	21.12 M	2.44	44.48 M
108	1402/09/21	44,000	45,700	43,800	43,900	-1.01	44,400	0.11	4.34	534.88 K	2.38 B	0.62	0.44	92.06	97.08	20.06 M	26.21 M	-1.31	-119.38 M
109	1402/09/20	45,050	46,100	43,650	44,000	-2.55	44,350	-1.77	5.61	705.22 K	3.13 B	0.8	0.56	95.25	98.25	16.1 M	34.14 M	-2.12	-93.74 M
110	1402/09/19	45,500	46,000	44,550	45,050	-3.64	45,150	-3.42	3.25	546.44 K	2.47 B	0.62	0.43	95.25	100.0	15.25 M	23.05 M	-1.51	-117.06 M
111	1402/09/18	46,700	48,150	45,400	45,500	-3.81	46,750	-1.16	6.06	974.58 K	4.56 B	1.24	0.77	96.68	98.9	31.46 M	57.04 M	-1.81	-101.17 M
112	1402/09/15	45,400	50,000	45,400	45,900	-2.13	47,300	0.85	10.13	694.65 K	3.29 B	0.79	0.55	97.01	99.81	22.3 M	30.95 M	-1.39	-92.04 M
113	1402/09/14	45,550	48,700	45,550	46,650	-0.32	46,900	0.21	6.92	1.42 M	6.68 B	1.72	1.07	96.47	93.77	49.16 M	42.88 M	1.15	180.08 M
114	1402/09/13	45,650	48,000	45,650	47,350	3.72	46,800	2.52	5.15	782.22 K	3.66 B	0.78	0.54	99.29	88.72	34.27 M	17.55 M	1.95	386.91 M
115	1402/09/12	44,900	46,700	44,900	45,700	0.99	45,650	0.88	4.01	564.03 K	2.58 B	0.41	0.38	97.33	92.55	18.3 M	19.38 M	-1.06	123.29 M
116	1402/09/11	44,850	46,350	44,200	44,900	-0.44	45,250	0.33	4.86	456.98 K	2.07 B	0.25	0.31	96.57	94.68	11.09 M	15.66 M	-1.41	39.11 M
117	1402/09/08	46,800	46,800	44,350	44,850	-4.78	45,100	-4.25	5.52	1.17 M	5.27 B	0.64	0.78	97.18	90.56	15.42 M	36.15 M	-2.34	348.79 M
118	1402/09/07	47,500	49,800	45,250	45,900	-4.77	47,100	-2.28	10.06	1.17 M	5.52 B	0.67	0.75	95.55	97.06	26.65 M	36.97 M	-1.39	-83.53 M
119	1402/09/06	49,000	51,000	46,700	47,500	-0.84	48,200	0.63	9.21	1.63 M	7.86 B	1.01	1.08	95.57	97.77	33.22 M	30.6 M	1.09	-172.68 M
120	1402/09/05	47,100	49,250	45,400	48,900	5.96	47,900	3.79	8.48	2.39 M	11.44 B	1.51	1.69	95.49	95.38	34.05 M	37.64 M	-1.11	13.53 M
121	1402/09/04	44,800	46,250	44,100	46,250	6.94	46,150	6.71	4.88	2.82 M	13.0 B	2.02	1.96	97.65	81.9	39.92 M	34.8 M	1.15	2.05 B
122	1402/09/01	41,050	44,500	41,050	44,000	4.14	43,250	2.37	8.4	1.15 M	4.99 B	0.84	0.83	98.43	92.54	50.15 M	28.52 M	1.76	294.49 M
123	1402/08/30	43,100	43,800	40,550	41,900	-3.79	42,250	-2.99	8.01	768.57 K	3.25 B	0.56	0.56	77.49	87.75	19.51 M	31.32 M	-1.61	-333.22 M
124	1402/08/29	44,450	44,500	42,650	43,200	-3.03	43,550	-2.24	4.34	943.79 K	4.11 B	0.61	0.71	96.81	84.57	43.27 M	25.76 M	1.68	503.24 M
125	1402/08/28	43,500	45,800	43,500	43,900	2.21	44,550	3.73	5.29	2.24 M	9.99 B	1.82	1.82	96.94	98.01	50.43 M	45.53 M	1.11	-106.49 M
126	1402/08/27	42,600	43,950	41,150	43,250	1.05	42,950	0.35	6.8	1.86 M	8.0 B	1.75	1.56	96.49	96.58	28.06 M	64.91 M	-2.31	-7.14 M
127	1402/08/24	43,900	43,900	42,000	42,400	-4.5	42,800	-3.6	4.52	1.05 M	4.5 B	1.1	0.89	88.69	83.3	32.15 M	49.92 M	-1.55	242.31 M
128	1402/08/23	44,000	46,500	43,700	44,000	-3.61	44,400	-2.74	6.41	767.61 K	3.41 B	0.56	0.66	92.58	93.49	42.06 M	39.32 M	1.07	-30.99 M
129	1402/08/22	44,550	46,350	44,550	45,050	3.56	45,650	4.94	4.04	1.84 M	8.39 B	1.11	1.7	88.71	85.73	114.48 M	65.38 M	1.75	249.76 M
130	1402/08/21	45,000	45,200	42,700	43,200	-3.89	43,500	-3.23	5.85	638.29 K	2.78 B	0.37	0.59	81.95	57.87	20.14 M	16.92 M	1.19	668.87 M
131	1402/08/20	45,000	46,700	43,300	45,000	0.78	44,950	0.67	7.85	1.02 M	4.58 B	0.6	0.99	75.62	65.3	41.72 M	20.77 M	2.01	472.71 M
132	1402/08/17	43,950	45,300	43,650	43,900	1.39	44,650	3.12	3.78	509.85 K	2.28 B	0.28	0.5	86.12	98.77	46.67 M	33.06 M	1.41	-287.89 M
133	1402/08/16	40,700	43,400	40,700	43,400	6.9	43,300	6.65	6.63	2.8 M	12.11 B	1.59	3.16	92.32	63.03	49.46 M	27.45 M	1.8	3.55 B
134	1402/08/15	39,100	41,500	39,000	41,500	5.2	40,600	2.92	6.41	3.3 M	13.41 B	2.68	4.51	91.76	42.6	83.68 M	36.37 M	2.3	6.59 B
135	1402/08/14	39,600	40,400	38,700	39,000	-3.82	39,450	-2.71	4.39	950.14 K	3.75 B	0.84	1.32	88.83	74.48	31.4 M	27.36 M	1.15	537.73 M
136	1402/08/13	40,600	41,900	39,500	40,050	1.39	40,550	2.66	6.08	909.84 K	3.69 B	0.57	1.32	89.58	93.17	32.42 M	26.87 M	1.21	-132.52 M
137	1402/08/10	38,350	40,500	38,350	38,900	-0.89	39,500	0.64	5.61	1.08 M	4.29 B	0.75	1.67	90.73	88.98	27.0 M	24.92 M	1.08	74.7 M
138	1402/08/09	37,900	39,350	37,050	39,350	6.93	39,250	6.66	6.21	2.53 M	9.94 B	2.61	4.57	80.21	44.89	46.9 M	27.71 M	1.69	3.51 B
139	1402/08/08	37,000	37,500	36,050	36,800	2.22	36,800	2.22	4.02	679.6 K	2.5 B	0.79	1.28	78.68	88.22	32.26 M	41.63 M	-1.29	-238.66 M
140	1402/08/07	34,050	37,000	34,050	36,000	0.28	36,000	0.28	8.66	444.56 K	1.6 B	0.52	0.81	75.28	42.86	20.76 M	13.99 M	1.48	518.61 M
141	1402/08/06	38,300	38,300	35,900	35,900	-6.87	35,900	-6.87	6.69	3.18 M	11.41 B	7.53	7.58	33.78	62.25	38.17 M	151.16 M	-3.96	-3.25 B
142	1402/08/03	39,500	40,000	38,000	38,300	-1.29	38,550	-0.64	5.26	353.9 K	1.36 B	0.7	0.85	36.21	83.21	11.23 M	27.7 M	-2.47	-641.52 M
143	1402/08/02	39,000	40,000	38,100	38,100	-2.06	38,800	-0.26	4.99	192.69 K	747.74 M	0.35	0.46	63.72	83.27	15.37 M	12.71 M	1.21	-146.23 M
144	1402/08/01	39,850	39,850	38,000	39,000	-2.13	38,900	-2.38	4.87	155.45 K	605.04 M	0.27	0.35	87.73	71.4	13.97 M	11.08 M	1.26	98.8 M
145	1402/07/30	40,200	40,250	39,600	39,700	-0.63	39,850	-0.25	1.64	393.3 K	1.57 B	0.65	0.9	47.95	98.72	20.31 M	23.8 M	-1.17	-795.79 M
146	1402/07/29	39,750	40,850	39,200	39,200	0.13	39,950	2.04	4.21	1.02 M	4.06 B	2.4	2.57	99.03	91.44	29.98 M	47.55 M	-1.59	307.81 M
147	1402/07/26	38,000	40,200	37,200	39,200	2.22	39,150	2.09	8.06	754.24 K	2.95 B	2.29	2.06	93.14	68.77	39.84 M	18.97 M	2.1	719.28 M
148	1402/07/25	38,000	39,500	37,500	38,700	2.93	38,350	1.99	5.33	440.27 K	1.69 B	1.66	1.24	52.87	88.72	16.84 M	20.24 M	-1.2	-605.27 M
149	1402/07/24	36,250	37,950	36,250	37,500	1.63	37,600	1.9	4.69	263.68 K	991.99 M	1.03	0.75	38.58	91.83	7.66 M	20.24 M	-2.64	-528.23 M
150	1402/07/23	36,700	38,300	36,550	37,100	-0.93	36,900	-1.47	4.79	574.52 K	2.12 B	1.95	1.72	76.0	96.53	24.05 M	46.51 M	-1.93	-435.24 M
151	1402/07/22	37,300	38,800	37,000	37,200	-3.38	37,450	-2.73	4.86	82.02 K	307.04 M	0.25	0.24	89.0	92.3	7.39 M	7.27 M	1.02	-10.12 M
152	1402/07/19	38,800	39,100	37,900	38,400	0.39	38,500	0.65	3.17	286.03 K	1.1 B	0.88	0.8	89.6	74.93	15.18 M	21.15 M	-1.39	161.5 M
153	1402/07/18	39,300	39,300	37,900	38,750	0.65	38,250	-0.65	3.69	120.41 K	460.59 M	0.28	0.33	91.7	95.69	7.97 M	15.74 M	-1.98	-18.4 M
154	1402/07/17	37,000	39,350	37,000	38,650	4.46	38,500	4.05	6.35	214.45 K	825.83 M	0.49	0.54	95.49	85.28	12.72 M	12.14 M	1.05	84.31 M
155	1402/07/16	38,550	38,550	36,800	37,550	-5.06	37,000	-6.45	4.76	771.56 K	2.86 B	1.82	1.98	62.11	99.05	12.4 M	34.92 M	-2.82	-1.05 B
156	1402/07/15	40,750	40,850	38,950	39,000	-3.11	39,550	-1.74	4.88	261.5 K	1.03 B	0.52	0.67	85.26	78.85	9.69 M	22.65 M	-2.34	66.3 M
157	1402/07/12	41,650	41,650	39,100	40,100	-0.12	40,250	0.25	6.52	249.09 K	1.0 B	0.49	0.6	93.98	97.98	13.85 M	25.84 M	-1.87	-40.12 M
158	1402/07/10	40,700	40,700	39,850	40,200	-0.74	40,150	-0.86	2.13	646.71 K	2.6 B	1.53	1.43	91.6	99.38	20.85 M	56.07 M	-2.69	-201.99 M
159	1402/07/09	40,800	42,150	40,000	40,000	-1.96	40,500	-0.74	5.38	240.12 K	971.99 M	0.46	0.51	76.31	97.92	10.45 M	23.21 M	-2.22	-210.11 M
160	1402/07/08	41,750	42,500	40,400	41,050	-2.61	40,800	-3.2	5.2	725.25 K	2.96 B	1.74	1.42	89.49	100.0	19.63 M	54.83 M	-2.79	-311.26 M
161	1402/07/05	41,800	43,800	40,000	41,750	0.0	42,150	0.96	9.5	645.79 K	2.72 B	2.0	1.23	93.87	97.69	25.61 M	26.65 M	-1.04	-103.1 M
162	1402/07/04	40,800	42,200	40,800	41,650	0.24	41,750	0.48	3.43	280.58 K	1.17 B	0.91	0.51	96.43	94.55	25.1 M	16.28 M	1.54	22.02 M
163	1402/07/03	41,600	42,000	41,200	41,300	0.0	41,550	0.61	1.94	225.14 K	935.05 M	0.75	0.4	100.0	95.53	12.99 M	13.96 M	-1.07	41.79 M
164	1402/07/01	40,450	41,750	40,450	41,700	1.71	41,300	0.73	3.21	759.13 K	3.13 B	4.17	1.37	99.36	76.45	40.97 M	35.76 M	1.15	717.9 M
165	1402/06/29	41,100	41,350	40,700	40,850	-0.73	41,000	-0.36	1.6	169.25 K	694.1 M	0.83	0.26	99.57	83.45	17.72 M	14.85 M	1.19	111.9 M
166	1402/06/28	40,850	41,550	40,700	41,000	-0.73	41,150	-0.36	2.09	184.19 K	758.09 M	0.8	0.24	100.0	91.86	21.66 M	16.19 M	1.34	61.72 M
167	1402/06/27	41,000	41,900	41,000	41,050	-0.85	41,300	-0.24	2.2	197.52 K	816.11 M	0.66	0.25	100.0	97.47	19.43 M	14.46 M	1.34	20.64 M
168	1402/06/26	41,000	41,950	40,250	41,250	1.23	41,400	1.6	4.22	199.46 K	826.22 M	0.61	0.25	97.58	78.37	10.34 M	9.52 M	1.09	158.69 M
169	1402/06/22	40,650	41,300	40,100	40,500	-0.25	40,750	0.37	2.99	159.36 K	649.63 M	0.36	0.2	93.86	100.0	12.97 M	15.11 M	-1.16	-39.9 M
170	1402/06/21	40,900	41,300	39,850	40,200	-0.86	40,600	0.12	3.64	273.3 K	1.11 B	0.53	0.32	94.62	94.54	11.93 M	20.99 M	-1.76	841.5 K
171	1402/06/20	41,400	41,400	39,900	40,600	1.37	40,550	1.25	3.76	324.29 K	1.31 B	0.64	0.38	95.49	96.96	16.74 M	20.56 M	-1.23	-19.23 M
172	1402/06/19	39,700	40,550	39,550	39,700	-2.58	40,050	-1.72	2.53	543.01 K	2.18 B	0.99	0.64	99.1	100.0	17.81 M	44.39 M	-2.49	-19.65 M
173	1402/06/18	42,900	42,900	39,850	40,400	-5.28	40,750	-4.45	7.65	329.16 K	1.34 B	0.43	0.38	88.24	94.17	11.6 M	24.28 M	-2.09	-79.47 M
174	1402/06/14	42,750	43,900	42,100	42,150	0.0	42,650	1.19	4.28	751.08 K	3.2 B	1.02	0.88	95.42	95.0	30.56 M	39.01 M	-1.28	13.25 M
175	1402/06/13	42,200	42,750	41,300	42,050	0.0	42,150	0.24	3.51	635.41 K	2.68 B	0.7	0.73	100.0	98.39	29.43 M	43.92 M	-1.49	43.01 M
176	1402/06/12	42,850	42,850	41,650	42,100	1.2	42,050	1.08	2.88	279.67 K	1.18 B	0.27	0.32	88.06	100.0	15.46 M	17.05 M	-1.1	-140.45 M
177	1402/06/11	42,100	43,350	40,250	41,900	-0.95	41,600	-1.65	7.7	735.65 K	3.06 B	0.7	0.85	90.98	99.82	21.93 M	47.74 M	-2.18	-270.57 M
178	1402/06/08	44,250	44,250	41,050	41,600	-5.67	42,300	-4.08	7.8	1.39 M	5.9 B	1.58	1.71	92.82	97.18	23.29 M	98.79 M	-4.24	-257.17 M
179	1402/06/07	43,550	45,000	42,400	44,000	1.03	44,100	1.26	6.13	649.11 K	2.86 B	0.77	0.82	64.09	89.46	27.8 M	24.17 M	1.15	-726.5 M
180	1402/06/06	43,100	44,800	42,850	43,050	-2.05	43,550	-0.91	4.55	1.49 M	6.5 B	1.6	2.03	48.61	96.82	32.22 M	56.66 M	-1.76	-3.13 B
181	1402/06/05	44,350	44,900	43,300	43,350	-0.23	43,950	1.15	3.7	909.11 K	4.0 B	0.69	1.29	37.43	86.99	12.06 M	35.83 M	-2.97	-1.98 B
182	1402/06/04	41,150	44,350	41,150	43,500	3.33	43,450	3.21	7.78	796.04 K	3.46 B	0.64	1.16	61.32	87.59	21.64 M	26.34 M	-1.22	-908.46 M
183	1402/06/01	41,500	42,800	40,800	41,900	3.2	42,100	3.69	4.9	573.62 K	2.42 B	0.48	0.86	76.21	70.38	23.31 M	20.49 M	1.14	140.75 M
184	1402/05/31	43,000	43,000	39,600	40,750	-4.23	40,600	-4.58	8.59	468.8 K	1.9 B	0.38	0.72	61.78	97.32	12.51 M	17.0 M	-1.36	-676.71 M
185	1402/05/30	42,600	43,800	41,350	41,650	-1.65	42,550	0.47	5.93	1.91 M	8.14 B	1.86	3.37	82.83	95.18	23.9 M	47.8 M	-2.0	-1.0 B
186	1402/05/29	39,750	42,450	39,500	42,450	6.93	42,350	6.68	7.47	2.87 M	12.14 B	5.46	5.92	98.9	10.87	74.13 M	11.38 M	6.51	10.69 B
187	1402/05/28	41,300	41,300	38,600	39,500	-3.3	39,700	-2.82	6.99	433.96 K	1.72 B	0.77	0.9	90.78	85.02	14.49 M	27.65 M	-1.91	99.23 M
188	1402/05/25	41,600	41,900	40,050	41,300	-0.48	40,850	-1.57	4.62	281.84 K	1.15 B	0.45	0.57	91.08	95.51	12.19 M	12.08 M	1.01	-51.05 M
189	1402/05/24	43,000	44,000	40,800	41,300	-5.82	41,500	-5.36	7.84	609.13 K	2.53 B	1.02	1.21	91.76	100.0	15.26 M	35.1 M	-2.3	-208.25 M
190	1402/05/23	46,400	46,400	43,050	43,550	-5.22	43,850	-4.57	7.78	948.3 K	4.16 B	1.59	1.97	91.11	98.49	20.48 M	49.94 M	-2.44	-306.79 M
191	1402/05/22	45,900	47,350	45,450	46,200	-2.43	45,950	-2.96	4.18	352.39 K	1.62 B	0.59	0.63	89.21	95.76	12.34 M	20.67 M	-1.67	-106.1 M
192	1402/05/21	49,500	49,500	47,200	47,200	-6.9	47,350	-6.61	4.87	627.98 K	2.97 B	1.03	0.93	44.31	100.0	8.56 M	36.28 M	-4.24	-1.66 B
193	1402/05/18	52,650	52,650	49,150	50,000	-5.3	50,700	-3.98	7.12	563.53 K	2.86 B	0.99	0.74	94.66	97.27	15.73 M	22.6 M	-1.44	-74.55 M
194	1402/05/17	52,000	54,550	51,350	51,900	0.97	52,800	2.72	6.23	480.34 K	2.54 B	0.94	0.61	97.47	84.82	13.08 M	13.79 M	-1.05	320.7 M
195	1402/05/16	50,200	53,500	48,750	51,950	2.57	51,400	1.48	9.74	948.83 K	4.88 B	2.44	1.21	100.0	63.04	19.99 M	21.21 M	-1.06	1.8 B
196	1402/05/15	52,000	52,000	50,150	50,150	-4.11	50,650	-3.15	3.69	380.82 K	1.93 B	1.05	0.43	65.78	59.66	14.58 M	28.76 M	-1.97	118.0 M
197	1402/05/14	53,500	54,000	51,850	52,250	-1.51	52,300	-1.41	4.15	661.12 K	3.46 B	2.1	0.71	85.21	100.0	30.06 M	55.75 M	-1.85	-511.08 M
198	1402/05/10	52,750	54,500	51,750	52,000	1.46	53,050	3.51	5.31	373.07 K	1.98 B	1.33	0.37	98.17	79.29	22.08 M	20.65 M	1.07	373.63 M
199	1402/05/09	48,150	52,000	48,150	51,950	3.08	51,250	1.69	8.0	192.06 K	984.15 M	0.7	0.18	90.09	92.96	20.15 M	9.73 M	2.07	-28.22 M
200	1402/05/08	53,400	53,400	49,500	50,850	-1.17	50,400	-2.04	7.88	336.41 K	1.7 B	1.3	0.3	39.99	100.0	9.16 M	24.23 M	-2.64	-1.02 B
201	1402/05/07	53,300	53,900	50,550	52,200	-0.1	51,450	-1.53	6.63	258.32 K	1.33 B	0.58	0.22	47.8	99.92	9.48 M	26.04 M	-2.75	-692.76 M
202	1402/05/04	54,200	54,200	51,100	52,100	-2.71	52,250	-2.43	6.07	414.11 K	2.16 B	0.91	0.32	36.38	96.29	10.36 M	37.19 M	-3.59	-1.3 B
203	1402/05/03	56,000	56,000	53,000	53,250	-1.11	53,550	-0.56	5.66	200.39 K	1.07 B	0.4	0.15	37.03	100.0	6.41 M	20.24 M	-3.16	-675.58 M
204	1402/05/02	52,000	55,100	52,000	53,800	0.19	53,850	0.28	5.96	167.37 K	901.42 M	0.27	0.11	72.15	92.47	10.84 M	14.62 M	-1.35	-183.21 M
205	1402/05/01	50,000	54,950	50,000	53,000	-1.03	53,700	0.28	9.9	251.03 K	1.35 B	0.37	0.16	94.25	84.36	17.41 M	14.78 M	1.18	133.32 M
206	1402/04/31	54,450	57,500	53,350	53,450	-6.8	53,550	-6.63	7.78	1.21 M	6.46 B	1.44	0.78	30.68	100.0	12.15 M	57.63 M	-4.74	-4.47 B
207	1402/04/28	59,850	59,850	54,000	56,100	-3.03	57,350	-0.86	10.83	442.59 K	2.54 B	0.34	0.26	77.93	99.98	17.19 M	23.28 M	-1.35	-559.61 M
208	1402/04/27	55,800	59,000	55,200	58,650	4.17	57,850	2.75	6.88	456.61 K	2.64 B	0.27	0.26	96.54	82.89	23.84 M	23.05 M	1.03	360.57 M
209	1402/04/26	58,700	58,950	55,700	55,700	-6.93	56,300	-5.93	5.83	768.09 K	4.32 B	0.44	0.43	68.99	97.5	24.06 M	31.01 M	-1.29	-1.23 B
210	1402/04/25	62,500	63,550	58,750	58,800	-6.22	59,850	-4.55	8.17	523.62 K	3.13 B	0.29	0.28	68.71	100.0	22.2 M	23.39 M	-1.05	-980.87 M
211	1402/04/24	66,700	66,700	62,050	62,500	-6.3	62,700	-6.0	7.49	1.99 M	12.5 B	1.04	0.93	46.27	93.39	23.89 M	48.83 M	-2.04	-5.89 B
212	1402/04/21	66,000	69,150	64,150	65,500	1.24	66,700	3.09	7.79	2.85 M	19.03 B	1.72	1.28	89.99	92.21	45.91 M	45.82 M	1.0	-422.96 M
213	1402/04/20	59,000	65,500	59,000	65,500	6.94	64,700	5.63	11.02	2.4 M	15.51 B	1.55	0.85	58.27	85.51	47.31 M	33.15 M	1.43	-4.22 B
214	1402/04/19	61,250	62,900	60,050	60,500	-3.74	61,250	-2.55	4.75	998.84 K	6.12 B	0.62	0.35	32.53	91.07	23.41 M	33.17 M	-1.42	-3.58 B
215	1402/04/18	64,450	64,500	60,600	61,250	-2.23	62,850	0.32	6.44	779.04 K	4.9 B	0.46	0.25	85.16	98.14	26.06 M	21.17 M	1.23	-635.62 M
216	1402/04/17	60,150	63,250	58,000	63,250	6.93	62,650	5.92	9.05	2.55 M	16.0 B	1.66	0.82	96.57	68.82	55.97 M	23.33 M	2.4	4.44 B
217	1402/04/14	58,300	60,500	56,700	60,150	3.53	59,150	1.81	6.7	1.56 M	9.22 B	0.87	0.5	56.12	97.07	28.29 M	31.2 M	-1.1	-3.78 B
218	1402/04/13	56,700	61,350	56,700	58,000	-4.84	58,100	-4.68	8.2	1.84 M	10.68 B	1.13	0.6	71.77	96.04	17.5 M	45.17 M	-2.58	-2.59 B
219	1402/04/12	59,800	63,800	59,550	60,100	-4.38	60,950	-3.02	7.14	1.3 M	7.9 B	0.68	0.43	62.59	91.19	19.39 M	28.03 M	-1.45	-2.26 B
220	1402/04/11	63,400	64,000	61,500	61,500	-0.49	62,850	1.7	4.07	1.28 M	8.02 B	0.57	0.42	99.56	96.78	50.19 M	33.15 M	1.51	222.85 M
221	1402/04/10	60,150	63,750	59,100	62,000	4.03	61,800	3.69	7.87	1.73 M	10.68 B	0.9	0.57	98.29	95.67	52.23 M	39.0 M	1.34	279.67 M
222	1402/04/07	53,950	59,800	53,950	59,800	6.98	59,600	6.62	10.84	2.86 M	17.06 B	1.41	0.97	96.28	49.41	50.86 M	28.78 M	1.77	8.0 B
223	1402/04/06	55,850	59,100	53,900	55,300	-4.24	55,900	-3.2	9.65	994.18 K	5.56 B	0.48	0.34	69.49	98.46	18.75 M	23.79 M	-1.27	-1.61 B
224	1402/04/05	61,100	61,100	56,850	56,850	-6.96	57,750	-5.48	7.48	2.74 M	15.81 B	1.49	0.96	89.28	93.63	32.97 M	34.5 M	-1.05	-686.61 M
225	1402/04/04	64,550	65,450	60,900	60,900	-6.95	61,100	-6.65	7.47	2.95 M	18.03 B	1.75	1.07	40.9	100.0	26.43 M	82.34 M	-3.12	-10.66 B
226	1402/03/31	66,400	66,400	64,000	64,500	1.49	65,450	2.99	3.75	38.06 K	249.06 M	0.01	0.01	100.0	96.87	9.96 M	24.13 M	-2.42	7.79 M
227	1402/03/30	61,200	63,700	60,600	63,700	6.97	63,550	6.72	5.12	3.41 M	21.7 B	0.99	1.24	92.63	84.9	62.61 M	53.55 M	1.17	1.68 B
228	1402/03/29	57,950	61,300	56,400	60,600	1.51	59,550	-0.25	8.69	1.13 M	6.71 B	0.19	0.41	89.96	85.75	27.32 M	17.03 M	1.6	282.85 M
229	1402/03/28	58,150	62,000	58,100	59,000	-4.99	59,700	-3.86	6.71	1.65 M	9.87 B	0.27	0.6	65.92	97.48	33.53 M	27.96 M	1.2	-3.11 B
230	1402/03/27	61,450	64,500	58,900	61,600	1.9	62,100	2.73	9.51	2.18 M	13.57 B	0.31	0.79	83.2	96.32	25.43 M	29.04 M	-1.14	-1.78 B
231	1402/03/24	53,500	60,700	53,500	60,700	6.96	60,450	6.52	13.46	7.72 M	46.68 B	1.33	3.07	98.44	67.32	98.19 M	59.18 M	1.66	14.53 B
232	1402/03/23	58,900	62,000	54,650	55,650	-5.28	56,750	-3.4	13.45	4.63 M	26.25 B	0.88	1.98	81.51	95.74	34.46 M	31.03 M	1.11	-3.74 B
233	1402/03/22	59,000	59,000	54,700	59,000	6.98	58,750	6.53	7.86	14.25 M	83.72 B	5.66	8.07	89.36	90.44	80.79 M	74.23 M	1.09	-905.81 M
234	1402/03/21	55,150	55,150	55,150	55,150	6.98	55,150	6.98	0.0	1.32 M	7.25 B	0.54	0.7	100.0	42.97	557.93 M	13.15 M	42.42	4.14 B
235	1402/03/20	51,450	51,550	49,950	51,550	6.95	51,550	6.95	3.2	6.78 M	34.94 B	5.29	4.17	45.0	88.89	71.48 M	51.18 M	1.4	-15.34 B
236	1402/03/17	48,200	48,200	48,200	48,200	6.99	48,200	6.99	0.0	2.16 M	10.4 B	2.04	1.34	100.0	65.23	146.45 M	30.97 M	4.73	3.62 B
237	1402/03/16	42,300	45,500	42,150	45,500	6.93	45,050	5.88	7.95	1.83 M	8.23 B	1.74	1.11	100.0	52.6	106.89 M	17.53 M	6.1	3.9 B
238	1402/03/13	41,850	43,850	40,500	42,550	0.59	42,550	0.59	8.27	518.8 K	2.21 B	0.46	0.3	96.16	97.6	27.21 M	16.57 M	1.64	-31.91 M
239	1402/03/10	45,750	45,750	41,300	41,850	-5.32	42,300	-4.3	10.77	834.33 K	3.53 B	0.76	0.45	60.18	96.99	11.36 M	36.42 M	-3.21	-1.3 B
240	1402/03/09	43,250	45,000	43,000	44,300	1.84	44,200	1.61	4.65	1.07 M	4.73 B	0.97	0.57	94.28	58.41	42.06 M	17.94 M	2.35	1.7 B
241	1402/03/08	47,800	47,800	42,750	43,300	-3.13	43,500	-2.68	11.81	1.04 M	4.51 B	0.71	0.53	46.16	98.41	11.31 M	38.93 M	-3.44	-2.36 B
242	1402/03/02	48,150	49,000	45,500	46,850	-0.11	47,100	0.43	7.69	1.77 M	8.36 B	1.45	0.89	96.44	100.0	22.45 M	35.27 M	-1.57	-297.91 M
243	1402/03/01	46,000	48,000	45,000	47,400	5.33	46,900	4.22	6.67	950.27 K	4.46 B	0.8	0.46	76.47	98.7	28.88 M	26.82 M	1.08	-990.22 M
244	1402/02/31	43,300	45,550	43,300	45,200	-0.44	45,000	-0.88	5.2	630.8 K	2.84 B	0.41	0.28	68.29	77.29	12.75 M	17.41 M	-1.37	-255.48 M
245	1402/02/30	47,700	47,700	44,650	45,550	-0.87	45,400	-1.2	6.83	1.13 M	5.15 B	0.65	0.47	71.72	69.15	22.53 M	19.47 M	1.16	132.57 M
246	1402/02/27	46,100	46,100	44,000	46,100	6.96	45,950	6.61	4.77	2.78 M	12.78 B	1.62	1.15	84.07	75.72	39.79 M	37.51 M	1.06	1.07 B
247	1402/02/25	43,200	44,350	41,900	42,800	-1.15	43,100	-0.46	5.85	613.93 K	2.65 B	0.34	0.22	95.11	99.6	16.03 M	17.45 M	-1.09	-118.72 M
248	1402/02/24	43,450	44,200	42,500	43,700	5.56	43,300	4.59	4.0	812.75 K	3.52 B	0.37	0.29	100.0	95.33	23.16 M	31.37 M	-1.35	164.44 M
249	1402/02/23	41,700	43,900	41,350	41,350	-6.97	41,400	-6.86	6.17	2.43 M	10.06 B	1.0	0.87	57.32	99.71	27.09 M	41.82 M	-1.54	-4.27 B
250	1402/02/20	50,500	50,500	44,100	44,100	-6.96	44,450	-6.22	14.51	2.15 M	9.54 B	0.91	0.75	60.51	88.45	23.96 M	37.19 M	-1.55	-2.67 B
251	1402/02/19	43,300	49,450	43,300	48,000	3.45	47,400	2.16	14.2	2.55 M	12.1 B	1.15	0.83	72.69	79.16	33.07 M	25.21 M	1.31	-782.89 M
252	1402/02/18	46,400	47,000	46,400	46,400	-6.92	46,400	-6.92	1.29	1.15 M	5.33 B	0.46	0.34	73.9	95.49	25.1 M	25.85 M	-1.03	-1.15 B
253	1402/02/17	52,650	52,700	49,150	49,150	-6.91	49,850	-5.59	7.22	2.82 M	14.06 B	1.17	0.74	62.28	95.55	30.08 M	29.52 M	1.02	-4.68 B
254	1402/02/16	53,500	54,400	51,400	52,200	0.19	52,800	1.34	5.84	3.53 M	18.63 B	1.47	0.97	93.71	67.73	39.15 M	35.65 M	1.1	4.84 B
255	1402/02/13	52,800	53,950	50,100	52,600	1.06	52,100	0.1	7.68	1.79 M	9.33 B	0.77	0.5	71.17	100.0	18.91 M	27.11 M	-1.43	-2.69 B
256	1402/02/12	49,900	52,600	48,750	52,600	6.91	52,050	5.79	7.9	1.82 M	9.46 B	0.74	0.52	80.11	95.19	21.04 M	19.03 M	1.11	-1.43 B
257	1402/02/11	50,100	50,950	47,600	49,000	-1.11	49,200	-0.71	7.04	2.41 M	11.84 B	1.0	0.7	88.34	89.31	22.11 M	25.23 M	-1.14	-114.94 M
258	1402/02/10	53,000	53,000	48,250	49,650	-0.7	49,550	-0.9	9.84	2.49 M	12.33 B	0.98	0.74	90.22	84.85	18.2 M	23.4 M	-1.29	661.78 M
259	1402/02/09	48,450	50,250	47,050	50,250	6.91	50,000	6.38	6.8	3.5 M	17.5 B	1.4	1.09	100.0	68.4	33.41 M	25.05 M	1.33	5.53 B
260	1402/02/06	46,150	48,400	45,300	47,050	0.64	47,000	0.53	6.84	1.4 M	6.58 B	0.45	0.44	95.76	87.77	20.74 M	15.54 M	1.34	526.26 M
261	1402/02/05	46,000	47,550	45,500	46,250	4.05	46,750	5.17	4.51	2.55 M	11.91 B	0.78	0.81	96.71	97.23	28.8 M	27.31 M	1.05	-62.11 M
262	1402/02/04	44,750	46,450	43,100	45,250	0.56	44,450	-1.22	7.77	2.15 M	9.57 B	0.5	0.69	96.11	94.8	26.05 M	21.65 M	1.2	125.64 M
263	1402/01/30	45,350	46,750	43,550	45,000	-0.77	45,000	-0.77	7.35	3.03 M	13.64 B	0.74	1.02	89.62	95.66	30.72 M	26.15 M	1.17	-824.16 M
264	1402/01/29	44,900	46,400	44,200	45,000	3.69	45,350	4.49	4.98	3.37 M	15.28 B	0.87	1.18	96.52	97.96	23.53 M	27.99 M	-1.19	-220.61 M
265	1402/01/28	40,500	44,400	40,150	44,400	6.99	43,400	4.58	10.59	4.58 M	19.87 B	1.25	1.72	94.06	75.42	39.67 M	23.52 M	1.69	3.7 B
266	1402/01/27	41,950	42,400	40,500	40,900	-0.73	41,500	0.73	4.69	3.18 M	13.21 B	0.72	1.25	78.08	84.7	23.93 M	28.25 M	-1.18	-874.61 M
267	1402/01/26	39,700	41,600	39,600	41,600	6.94	41,200	5.91	5.05	7.23 M	29.81 B	1.73	3.28	90.33	67.97	37.82 M	31.81 M	1.19	6.66 B
268	1402/01/22	38,100	39,700	38,050	39,250	-0.25	38,900	-1.14	4.34	2.1 M	8.18 B	0.34	0.98	96.21	52.43	21.61 M	21.65 M	-1.0	3.58 B
269	1402/01/21	39,650	40,900	37,800	38,200	-2.43	39,350	0.51	8.2	2.37 M	9.32 B	0.41	1.15	89.88	87.08	17.39 M	26.11 M	-1.5	261.48 M
270	1402/01/20	39,750	39,950	38,450	39,000	-2.38	39,150	-2.0	3.9	3.49 M	13.65 B	0.68	1.84	89.28	76.66	18.54 M	32.19 M	-1.74	1.72 B
271	1402/01/19	40,000	41,000	39,050	39,750	0.13	39,950	0.63	4.99	6.79 M	27.15 B	1.76	4.29	88.64	79.36	24.38 M	39.53 M	-1.62	2.52 B
272	1402/01/16	40,500	41,000	39,100	39,400	-6.08	39,700	-5.36	4.86	6.2 M	24.64 B	2.19	4.8	89.66	80.89	16.99 M	34.07 M	-2.0	2.16 B
273	1402/01/15	43,750	43,750	38,800	39,900	-2.44	41,950	2.57	12.76	11.91 M	49.98 B	19.41	16.83	94.22	84.36	35.57 M	79.11 M	-2.22	4.93 B
274	1402/01/14	40,900	40,900	40,900	40,900	6.93	40,900	6.93	0.0	527.8 K	2.16 B	0.74	0.76	100.0	14.74	196.25 M	5.22 M	37.62	1.84 B
275	1402/01/09	38,250	38,250	38,250	38,250	6.99	38,250	6.99	0.0	301.85 K	1.15 B	0.35	0.44	100.0	17.18	577.3 M	4.61 M	125.16	956.25 M
276	1402/01/08	35,750	35,750	35,750	35,750	6.88	35,750	6.88	0.0	371.18 K	1.33 B	0.35	0.54	100.0	7.75	165.87 M	7.34 M	22.59	1.22 B
277	1401/12/23	70,600	74,200	70,550	74,150	1.99	73,000	0.41	5.17	1.03 M	7.49 B	0.94	1.59	45.98	82.88	29.96 M	22.03 M	1.36	-2.77 B
278	1401/12/22	70,300	74,000	69,350	71,550	1.71	72,700	3.34	6.71	840.99 K	6.12 B	0.8	1.36	61.16	81.2	27.91 M	22.07 M	1.26	-1.23 B
279	1401/12/21	69,200	71,500	67,550	70,100	-0.28	70,350	0.07	5.85	1.01 M	7.09 B	0.98	1.71	25.31	83.5	16.78 M	31.83 M	-1.9	-4.13 B
280	1401/12/20	72,850	72,850	68,600	69,200	1.39	70,300	3.0	6.2	1.01 M	7.1 B	1.01	1.81	39.05	83.1	16.12 M	36.66 M	-2.27	-3.13 B
281	1401/12/16	67,000	69,450	65,550	69,450	6.93	68,250	5.08	5.95	1.4 M	9.58 B	1.68	2.81	96.78	93.36	73.61 M	38.9 M	1.89	327.95 M
282	1401/12/15	64,300	67,600	63,300	65,500	2.83	64,950	1.96	6.79	1.21 M	7.83 B	1.72	2.7	94.32	64.4	34.84 M	25.86 M	1.35	2.34 B
283	1401/12/14	63,800	64,800	62,600	63,250	1.2	63,700	1.92	3.51	632.7 K	4.03 B	0.86	1.42	96.84	35.82	30.49 M	15.36 M	1.99	2.46 B
284	1401/12/13	60,850	63,850	60,850	62,050	2.14	62,500	2.88	4.93	875.04 K	5.47 B	1.19	2.08	100.0	34.96	25.55 M	14.27 M	1.79	3.56 B
285	1401/12/10	60,050	62,500	60,000	60,750	0.91	60,750	0.91	4.17	877.74 K	5.33 B	1.51	2.13	99.74	27.53	36.44 M	15.14 M	2.41	3.85 B
286	1401/12/09	61,500	61,500	59,850	60,200	-0.17	60,200	-0.17	2.76	577.68 K	3.48 B	1.01	1.46	61.13	35.39	16.61 M	20.52 M	-1.24	895.26 M
287	1401/12/08	60,050	62,000	59,800	60,250	-2.98	60,300	-2.9	3.68	540.21 K	3.26 B	0.99	1.39	37.67	59.49	9.98 M	28.5 M	-2.86	-710.82 M
288	1401/12/07	64,850	65,600	60,700	60,700	-4.11	62,100	-1.9	8.07	795.55 K	4.94 B	1.84	2.19	71.23	55.56	19.66 M	24.95 M	-1.27	774.47 M
289	1401/12/06	62,500	64,000	62,000	63,950	5.62	63,300	4.54	3.23	875.5 K	5.54 B	2.87	2.57	75.96	77.49	30.06 M	44.26 M	-1.47	-84.79 M
290	1401/12/03	59,150	61,800	59,100	61,500	0.08	60,550	-1.46	4.57	109.61 K	663.58 M	0.33	0.31	59.4	100.0	8.39 M	11.85 M	-1.41	-269.41 M
291	1401/12/02	63,000	63,000	59,200	61,000	-0.57	61,450	0.16	6.42	540.23 K	3.32 B	1.92	1.46	91.81	70.03	22.09 M	22.36 M	-1.01	723.24 M
292	1401/12/01	61,300	62,850	60,000	61,150	2.77	61,350	3.11	4.75	402.37 K	2.47 B	1.7	1.07	53.62	50.29	12.14 M	20.02 M	-1.65	82.21 M
293	1401/11/30	58,650	60,300	58,650	59,700	1.1	59,500	0.76	2.81	231.83 K	1.38 B	0.89	0.62	42.86	64.32	16.42 M	17.74 M	-1.08	-295.96 M
294	1401/11/26	59,800	60,300	58,000	59,550	-0.42	59,050	-1.25	3.97	243.07 K	1.44 B	0.82	0.62	41.69	97.06	12.46 M	25.8 M	-2.07	-794.69 M
295	1401/11/25	61,350	61,350	58,800	59,150	-1.83	59,800	-0.75	4.34	255.11 K	1.53 B	0.81	0.63	62.45	90.06	18.33 M	25.45 M	-1.39	-421.38 M
296	1401/11/24	61,450	61,450	59,700	59,950	-1.24	60,250	-0.74	2.93	271.22 K	1.63 B	0.86	0.65	25.63	89.35	7.76 M	27.56 M	-3.55	-1.04 B
297	1401/11/23	60,250	61,600	60,000	60,650	0.66	60,700	0.75	2.67	181.24 K	1.1 B	0.59	0.42	72.15	99.45	16.88 M	16.08 M	1.05	-300.19 M
298	1401/11/19	60,000	61,450	58,650	60,300	0.5	60,250	0.42	4.77	352.67 K	2.12 B	1.0	0.79	75.56	85.73	21.69 M	18.58 M	1.17	-215.94 M
299	1401/11/18	56,500	61,700	56,500	58,950	1.11	60,000	2.92	9.2	420.08 K	2.52 B	1.19	0.93	69.69	63.47	18.5 M	20.52 M	-1.11	156.69 M
300	1401/11/17	57,550	60,850	55,950	58,200	2.11	58,300	2.28	8.76	356.23 K	2.08 B	0.85	0.75	92.04	80.96	18.38 M	17.7 M	1.04	230.08 M
301	1401/11/16	59,800	59,800	56,050	56,300	-2.85	57,000	-1.64	6.69	258.88 K	1.48 B	0.63	0.53	80.56	98.84	16.51 M	21.45 M	-1.3	-269.75 M
302	1401/11/12	58,200	59,850	57,500	59,000	0.85	57,950	-0.94	4.09	139.32 K	807.16 M	0.3	0.26	82.07	96.4	10.04 M	13.89 M	-1.38	-115.66 M
303	1401/11/11	59,000	60,000	57,000	58,100	0.78	58,500	1.47	5.26	596.95 K	3.49 B	1.47	1.12	95.86	66.88	27.44 M	22.46 M	1.22	1.01 B
304	1401/11/10	57,550	59,250	55,900	58,100	2.38	57,650	1.59	5.99	406.58 K	2.34 B	1.0	0.71	93.92	49.79	24.46 M	15.98 M	1.53	1.03 B
305	1401/11/09	58,150	59,500	55,500	57,150	-3.95	56,750	-4.62	7.21	689.68 K	3.91 B	2.09	1.17	81.16	92.53	33.8 M	28.08 M	1.2	-445.26 M
306	1401/11/08	58,750	61,800	58,750	60,000	-0.33	59,500	-1.16	5.19	221.78 K	1.32 B	0.47	0.35	99.03	100.0	16.55 M	19.41 M	-1.17	-12.85 M
307	1401/11/05	62,000	62,100	59,000	59,600	-3.79	60,200	-2.82	5.25	416.99 K	2.51 B	0.85	0.64	92.94	96.81	23.09 M	23.82 M	-1.03	-97.2 M
308	1401/11/04	61,850	63,200	60,500	62,050	0.32	61,950	0.16	4.46	299.57 K	1.86 B	0.63	0.45	64.94	93.35	12.3 M	27.5 M	-2.24	-527.25 M
309	1401/11/03	63,750	64,300	60,700	61,150	-2.24	61,850	-1.12	5.93	408.04 K	2.52 B	0.78	0.62	60.25	99.93	13.22 M	27.4 M	-2.07	-1.0 B
310	1401/11/02	63,500	64,200	61,600	62,800	-0.55	62,550	-0.95	4.22	307.09 K	1.92 B	0.54	0.47	89.63	95.99	13.67 M	19.01 M	-1.39	-122.22 M
311	1401/11/01	66,050	66,750	61,500	63,050	-4.54	63,150	-4.39	8.54	924.21 K	5.83 B	1.97	1.45	80.99	99.98	19.44 M	45.22 M	-2.33	-1.11 B
312	1401/10/28	64,400	67,750	64,350	66,400	-2.42	66,050	-2.94	5.28	511.84 K	3.38 B	1.06	0.8	56.6	100.0	15.95 M	28.18 M	-1.77	-1.47 B
313	1401/10/27	67,750	70,000	66,200	67,000	1.44	68,050	3.03	5.74	230.1 K	1.57 B	0.41	0.36	85.91	85.92	14.01 M	12.23 M	1.15	-171.86 K
314	1401/10/26	65,400	67,650	64,550	66,900	5.44	66,050	4.1	4.8	654.26 K	4.32 B	1.26	1.06	62.0	69.21	24.58 M	17.59 M	1.4	-311.28 M
315	1401/10/24	59,000	64,850	59,000	64,500	2.95	63,450	1.28	9.92	497.65 K	3.16 B	0.86	0.83	45.85	91.99	21.93 M	24.61 M	-1.12	-1.46 B
316	1401/10/21	63,800	64,750	61,450	62,000	-2.05	62,650	-1.03	5.37	449.41 K	2.82 B	0.73	0.76	67.44	82.95	19.19 M	16.22 M	1.18	-436.86 M
317	1401/10/20	64,300	64,300	62,500	62,600	1.21	63,300	2.34	2.88	583.8 K	3.7 B	0.82	0.99	30.72	91.91	12.21 M	26.13 M	-2.14	-2.26 B
318	1401/10/19	60,850	63,250	59,700	63,150	4.9	61,850	2.74	5.95	591.61 K	3.66 B	0.84	1.04	62.89	92.23	16.2 M	15.34 M	1.06	-1.07 B
319	1401/10/18	61,150	61,150	59,300	59,500	1.36	60,200	2.56	3.12	479.22 K	2.88 B	0.58	0.84	92.3	100.0	19.72 M	22.9 M	-1.16	-222.22 M
320	1401/10/17	59,000	59,350	58,000	59,000	2.61	58,700	2.09	2.33	794.73 K	4.66 B	0.89	1.41	100.0	98.36	35.88 M	56.64 M	-1.58	76.44 M
321	1401/10/14	58,850	59,300	55,100	58,450	-0.51	57,500	-2.13	7.62	625.14 K	3.59 B	0.64	1.13	89.11	95.93	23.73 M	27.81 M	-1.17	-245.16 M
322	1401/10/13	61,250	61,250	57,400	57,900	-5.47	58,750	-4.08	6.71	1.07 M	6.3 B	1.19	2.12	81.1	99.87	19.42 M	46.25 M	-2.38	-1.18 B
323	1401/10/12	61,600	62,000	59,100	60,450	-1.87	61,250	-0.57	4.91	539.19 K	3.3 B	0.59	1.07	85.61	100.0	17.78 M	22.46 M	-1.26	-475.28 M
324	1401/10/11	63,750	63,750	58,200	60,200	0.84	61,600	3.18	9.54	1.12 M	6.91 B	1.46	2.46	89.12	67.18	25.77 M	30.54 M	-1.19	1.52 B
325	1401/10/10	59,550	60,950	58,100	59,350	-0.34	59,700	0.25	4.91	1.11 M	6.63 B	1.87	2.7	96.56	93.98	25.59 M	37.51 M	-1.47	170.48 M
326	1401/10/07	60,600	60,600	58,100	59,700	-1.0	59,550	-1.24	4.3	1.01 M	6.04 B	2.07	2.7	95.95	72.78	24.85 M	19.52 M	1.27	1.4 B
327	1401/10/05	62,200	62,200	58,550	59,450	1.97	60,300	3.43	6.23	727.5 K	4.39 B	1.59	2.11	90.15	73.13	25.03 M	32.08 M	-1.28	746.74 M
328	1401/10/04	57,200	59,450	57,200	58,150	1.84	58,300	2.1	3.93	621.23 K	3.62 B	1.65	1.92	97.3	90.92	21.49 M	23.7 M	-1.1	231.46 M
329	1401/10/03	53,550	58,200	53,550	57,100	4.01	57,100	4.01	8.68	356.99 K	2.04 B	1.04	1.11	74.34	79.59	21.04 M	14.61 M	1.44	-107.06 M
330	1401/09/30	55,750	55,800	53,550	55,200	-0.99	54,900	-1.52	4.2	246.32 K	1.35 B	0.75	0.78	98.02	100.0	21.37 M	14.23 M	1.5	-26.81 M
331	1401/09/29	56,600	56,600	54,000	54,550	1.77	55,750	4.01	4.81	500.85 K	2.79 B	1.79	1.67	100.0	100.0	30.7 M	32.48 M	-1.06	0.0
332	1401/09/28	54,200	54,500	52,150	54,000	0.75	53,600	0.0	4.51	555.26 K	2.98 B	2.0	1.95	95.13	89.17	32.17 M	23.48 M	1.37	177.36 M
333	1401/09/27	51,750	54,400	51,700	53,700	2.29	53,600	2.1	5.22	223.33 K	1.2 B	0.81	0.78	99.27	88.79	15.24 M	13.99 M	1.09	125.46 M
334	1401/09/26	50,500	54,400	50,500	52,900	1.05	52,500	0.29	7.72	183.54 K	963.31 M	0.53	0.64	67.26	100.0	10.28 M	14.82 M	-1.44	-315.4 M
335	1401/09/23	50,300	54,350	50,300	52,200	-1.69	52,350	-1.41	8.05	173.18 K	906.28 M	0.4	0.6	58.69	78.48	8.72 M	10.62 M	-1.22	-179.37 M
336	1401/09/22	52,000	54,000	51,250	53,200	4.62	53,100	4.42	5.37	261.2 K	1.39 B	0.56	0.87	88.5	95.28	20.8 M	12.58 M	1.65	-93.9 M
337	1401/09/21	48,800	51,700	48,250	51,700	6.93	50,850	5.17	7.15	545.77 K	2.77 B	1.41	1.79	53.15	88.61	22.69 M	18.91 M	1.2	-983.91 M
338	1401/09/20	48,300	49,400	47,900	48,800	2.2	48,350	1.26	3.13	222.78 K	1.08 B	0.51	0.63	32.26	88.68	6.95 M	25.13 M	-3.62	-607.63 M
339	1401/09/19	49,050	49,950	46,450	48,350	-1.53	47,750	-2.75	7.53	529.65 K	2.53 B	1.43	1.49	71.0	100.0	19.3 M	41.45 M	-2.15	-733.1 M
340	1401/09/16	49,000	50,200	48,250	49,000	-2.39	49,100	-2.19	4.04	624.77 K	3.07 B	2.2	1.61	65.93	89.52	21.99 M	47.36 M	-2.15	-723.87 M
341	1401/09/15	50,700	51,200	49,550	50,500	-0.39	50,200	-0.99	3.33	412.85 K	2.07 B	1.57	0.99	59.3	92.66	17.32 M	46.85 M	-2.71	-691.55 M
342	1401/09/14	51,950	52,000	50,500	50,700	-1.27	50,700	-1.27	2.97	145.75 K	739.03 M	0.57	0.3	68.18	93.1	10.95 M	16.0 M	-1.46	-184.13 M
343	1401/09/13	51,400	51,700	51,000	51,700	1.57	51,350	0.88	1.37	456.87 K	2.35 B	2.22	0.95	95.14	75.73	30.59 M	27.77 M	1.1	455.5 M
344	1401/09/12	49,500	51,600	49,500	51,050	1.49	50,900	1.19	4.24	211.13 K	1.07 B	0.95	0.41	99.5	73.09	12.15 M	11.22 M	1.08	283.72 M
345	1401/09/09	49,600	50,950	49,600	50,400	0.4	50,300	0.2	2.72	196.49 K	988.51 M	0.89	0.38	100.0	54.0	21.97 M	11.86 M	1.85	454.72 M
346	1401/09/08	50,450	51,500	49,550	50,500	-2.04	50,200	-2.62	3.94	306.01 K	1.54 B	1.62	0.57	60.94	100.0	9.55 M	26.03 M	-2.73	-599.77 M
347	1401/09/07	51,950	51,950	50,750	50,750	-1.93	51,550	-0.39	2.36	108.73 K	560.37 M	0.5	0.19	65.17	100.0	10.43 M	12.18 M	-1.17	-195.19 M
348	1401/09/06	52,350	52,350	50,800	52,000	1.36	51,750	0.88	3.05	205.4 K	1.06 B	0.89	0.35	91.56	84.89	14.11 M	15.04 M	-1.07	71.01 M
349	1401/09/05	51,250	52,350	50,450	52,100	3.27	51,300	1.68	3.77	295.64 K	1.52 B	1.41	0.45	89.54	90.36	17.88 M	12.58 M	1.42	-12.48 M
350	1401/09/02	50,000	51,000	49,200	50,700	2.74	50,450	2.23	3.66	191.1 K	964.07 M	0.91	0.27	94.89	77.98	16.05 M	9.76 M	1.64	162.97 M
351	1401/09/01	50,000	50,000	48,550	48,950	-1.21	49,350	-0.4	2.99	143.1 K	702.69 M	0.5	0.17	92.24	99.91	12.71 M	15.96 M	-1.26	-53.91 M
352	1401/08/30	51,400	51,400	48,600	49,650	0.3	49,550	0.1	5.76	250.28 K	1.24 B	0.69	0.27	87.5	97.91	15.29 M	25.85 M	-1.69	-129.19 M
353	1401/08/29	48,500	50,250	48,050	49,400	1.75	49,500	1.96	4.58	274.91 K	1.36 B	0.51	0.3	86.12	89.63	25.54 M	16.98 M	1.5	-47.81 M
354	1401/08/28	50,350	50,350	47,700	48,200	-0.92	48,550	-0.21	5.56	190.21 K	922.79 M	0.31	0.2	70.83	89.52	13.07 M	10.87 M	1.2	-172.52 M
355	1401/08/25	48,700	49,400	48,050	48,800	0.0	48,650	-0.31	2.81	189.47 K	919.0 M	0.23	0.2	62.37	100.0	8.07 M	15.58 M	-1.93	-345.78 M
356	1401/08/24	47,600	49,700	47,600	47,850	-2.74	48,800	-0.81	4.41	526.42 K	2.57 B	0.56	0.56	80.55	63.34	21.33 M	19.6 M	1.09	441.96 M
357	1401/08/23	50,300	50,350	47,800	47,800	-6.18	49,200	-3.43	5.33	621.01 K	3.06 B	0.57	0.68	45.22	84.12	16.45 M	19.78 M	-1.2	-1.19 B
358	1401/08/22	50,000	52,000	49,100	50,200	3.29	50,950	4.84	5.91	1.15 M	5.88 B	1.22	1.33	79.65	88.26	21.08 M	21.97 M	-1.04	-506.22 M
359	1401/08/21	48,500	48,950	47,000	48,950	6.99	48,600	6.23	4.15	618.61 K	3.01 B	0.63	0.73	60.12	59.34	30.63 M	11.08 M	2.76	23.34 M
360	1401/08/18	45,000	47,050	44,500	47,000	0.53	45,750	-2.14	5.73	1.25 M	5.7 B	1.51	1.58	73.92	96.93	31.94 M	38.93 M	-1.22	-1.31 B
361	1401/08/17	48,750	48,750	45,250	45,300	-4.23	46,750	-1.16	7.73	1.05 M	4.89 B	1.43	1.4	81.67	100.0	24.5 M	35.96 M	-1.47	-896.59 M
362	1401/08/16	46,550	48,700	45,750	48,450	6.25	47,300	3.73	6.45	1.39 M	6.56 B	2.26	2.01	78.49	85.45	27.12 M	29.84 M	-1.1	-457.03 M
363	1401/08/15	45,200	46,600	44,800	44,800	-0.22	45,600	1.56	4.02	421.26 K	1.92 B	0.69	0.62	78.64	93.44	12.59 M	16.93 M	-1.35	-284.27 M
364	1401/08/14	44,850	46,300	43,800	44,900	0.45	44,900	0.45	5.71	819.66 K	3.68 B	0.99	1.26	91.83	96.91	24.5 M	32.74 M	-1.34	-187.12 M
365	1401/08/11	44,100	45,200	43,850	44,750	0.0	44,700	-0.11	3.08	464.98 K	2.08 B	0.47	0.73	75.21	46.1	17.57 M	11.69 M	1.5	605.15 M
366	1401/08/10	44,200	45,300	44,050	44,300	-1.34	44,750	-0.33	2.84	555.88 K	2.49 B	0.42	0.9	70.26	94.57	15.6 M	17.55 M	-1.12	-604.62 M
367	1401/08/09	44,500	46,500	44,000	44,200	-2.21	44,900	-0.66	5.68	809.31 K	3.63 B	0.51	1.39	56.96	87.61	14.88 M	19.17 M	-1.29	-1.11 B
368	1401/08/08	45,500	45,700	44,150	45,450	3.77	45,200	3.2	3.51	408.88 K	1.85 B	0.26	0.71	100.0	90.91	15.27 M	14.74 M	1.04	167.99 M
369	1401/08/07	44,300	46,100	43,150	45,100	2.38	43,800	-0.57	6.84	1.89 M	8.26 B	1.44	3.76	97.04	22.45	45.52 M	13.34 M	3.41	6.16 B
370	1401/08/04	46,250	47,000	42,600	45,000	-0.77	44,050	-2.87	10.33	1.29 M	5.68 B	1.19	2.86	96.36	69.04	32.0 M	18.49 M	1.73	1.55 B
371	1401/08/03	43,100	46,100	42,200	46,100	6.96	45,350	5.22	9.24	2.27 M	10.29 B	3.02	6.47	98.45	67.76	43.12 M	18.65 M	2.31	3.16 B
372	1401/08/02	44,250	44,250	41,050	42,700	1.79	43,100	2.74	7.8	2.08 M	8.96 B	5.85	7.92	94.57	83.56	30.59 M	22.9 M	1.34	986.15 M
373	1401/08/01	42,050	42,050	42,050	42,050	7.0	41,950	6.74	0.0	391.57 K	1.65 B	1.17	1.49	100.0	48.92	205.82 M	8.85 M	23.25	841.0 M
374	1401/07/30	36,500	39,650	36,500	39,650	6.87	39,300	5.93	8.63	520.77 K	2.05 B	1.83	2.01	100.0	80.73	70.6 M	11.98 M	5.89	394.5 M
375	1401/07/27	37,000	37,500	36,150	36,900	-0.81	37,100	-0.27	3.73	158.99 K	586.81 M	0.61	0.59	37.03	46.47	5.87 M	7.18 M	-1.22	-55.39 M
376	1401/07/26	36,000	38,900	35,950	36,750	0.68	37,200	1.92	8.21	602.61 K	2.24 B	3.49	2.25	90.99	93.17	18.72 M	22.46 M	-1.2	-48.96 M
377	1401/07/25	36,250	37,200	36,250	36,500	0.27	36,500	0.27	2.62	103.75 K	381.09 M	0.49	0.35	63.02	99.02	8.9 M	7.55 M	1.18	-137.2 M
378	1401/07/24	35,250	37,150	35,250	36,700	2.37	36,400	1.53	5.39	287.21 K	1.05 B	1.48	0.87	95.18	94.83	15.42 M	13.32 M	1.16	3.66 M
379	1401/07/23	35,500	36,500	35,200	35,200	-3.16	35,850	-1.38	3.69	268.15 K	954.93 M	1.51	0.51	62.62	98.44	13.0 M	31.34 M	-2.41	-342.08 M
380	1401/07/20	36,500	37,400	35,600	36,150	-0.55	36,350	0.0	5.06	49.86 K	181.1 M	0.22	0.08	72.8	100.0	3.66 M	4.21 M	-1.15	-49.26 M
381	1401/07/19	36,700	37,500	35,500	36,800	1.8	36,350	0.55	5.63	155.24 K	570.04 M	0.72	0.21	59.35	96.73	10.57 M	19.69 M	-1.86	-213.09 M
382	1401/07/12	35,900	36,500	35,500	35,850	-2.85	36,150	-2.03	2.82	296.25 K	1.06 B	1.63	0.31	93.21	100.0	15.74 M	16.37 M	-1.04	-72.2 M
383	1401/07/11	36,550	39,000	35,900	36,500	-1.08	36,900	0.0	8.64	202.56 K	746.55 M	1.08	0.2	92.59	86.24	12.13 M	10.91 M	1.11	47.42 M
384	1401/07/10	37,000	37,000	35,700	35,850	-4.65	36,900	-1.86	3.64	184.01 K	663.76 M	0.79	0.18	79.55	100.0	6.36 M	11.06 M	-1.74	-135.77 M
385	1401/07/09	37,450	39,000	36,750	37,000	-3.9	37,600	-2.34	6.12	290.88 K	1.08 B	1.27	0.28	83.14	100.0	19.61 M	20.47 M	-1.04	-182.86 M
386	1401/07/06	39,650	39,650	38,200	38,250	-0.52	38,500	0.13	3.8	111.43 K	429.49 M	0.43	0.11	91.06	67.45	6.41 M	5.68 M	1.13	101.4 M
387	1401/07/04	38,900	39,150	36,500	38,600	0.13	38,450	-0.26	7.26	117.99 K	451.21 M	0.39	0.11	95.73	87.23	8.15 M	8.75 M	-1.07	38.36 M
388	1401/07/02	38,050	39,800	36,750	38,000	-3.8	38,550	-2.41	8.3	231.68 K	879.57 M	0.69	0.22	59.74	91.18	7.4 M	11.3 M	-1.53	-276.54 M
389	1401/06/30	39,650	40,650	37,450	40,150	0.12	39,500	-1.5	8.54	406.76 K	1.61 B	1.18	0.37	35.98	98.75	9.48 M	18.67 M	-1.97	-1.01 B
390	1401/06/29	40,050	40,950	39,700	40,700	1.24	40,100	-0.25	3.15	278.16 K	1.11 B	0.78	0.26	27.71	100.0	8.58 M	12.38 M	-1.44	-805.72 M
391	1401/06/28	39,200	40,800	39,200	40,500	1.25	40,200	0.5	4.08	272.24 K	1.1 B	0.65	0.25	23.68	96.3	4.9 M	9.11 M	-1.86	-796.57 M
392	1401/06/27	40,400	40,800	39,500	40,450	3.59	40,000	2.43	3.29	321.22 K	1.29 B	0.66	0.3	71.7	95.31	10.41 M	10.99 M	-1.06	-304.88 M
393	1401/06/23	39,600	39,900	38,300	39,700	0.63	39,050	-1.01	4.18	404.1 K	1.58 B	0.67	0.38	96.32	98.75	18.77 M	12.08 M	1.55	-38.27 M
394	1401/06/22	38,300	40,350	38,300	39,300	0.9	39,450	1.28	5.35	442.99 K	1.75 B	0.33	0.42	100.0	97.78	16.33 M	14.73 M	1.11	38.88 M
395	1401/06/21	39,700	39,700	38,200	39,000	-2.26	38,950	-2.38	3.93	331.86 K	1.29 B	0.19	0.31	93.74	98.46	8.96 M	9.56 M	-1.07	-61.0 M
396	1401/06/20	39,250	42,250	38,200	39,850	-2.92	39,900	-2.8	10.6	606.83 K	2.42 B	0.3	0.58	94.23	98.11	10.82 M	13.5 M	-1.25	-94.09 M
397	1401/06/19	43,200	43,250	40,550	40,550	-6.89	41,050	-5.74	6.66	662.3 K	2.72 B	0.23	0.64	70.47	100.0	7.57 M	12.71 M	-1.68	-803.07 M
398	1401/06/16	42,800	44,100	42,800	43,200	-0.12	43,550	0.69	3.04	949.47 K	4.14 B	0.33	0.95	100.0	98.95	17.31 M	13.42 M	1.29	43.45 M
399	1401/06/15	43,050	44,600	43,050	43,450	-6.05	43,250	-6.49	3.6	4.17 M	18.0 B	1.91	5.24	96.67	100.0	14.3 M	38.31 M	-2.68	-600.33 M
400	1401/06/14	45,150	48,700	43,150	43,450	-6.26	46,250	-0.22	12.86	2.22 M	10.25 B	1.23	3.18	96.3	99.07	27.05 M	29.87 M	-1.1	-284.09 M
401	1401/06/13	45,950	47,500	45,100	45,900	2.68	46,350	3.69	5.32	2.15 M	9.95 B	1.53	3.48	99.08	98.12	35.58 M	28.04 M	1.27	95.76 M
402	1401/06/12	43,200	45,150	43,100	45,150	6.99	44,700	5.92	4.76	4.71 M	21.05 B	8.58	11.53	99.37	86.93	43.21 M	39.86 M	1.08	2.62 B
403	1401/06/09	41,500	42,300	41,000	42,300	6.95	42,200	6.7	3.17	1.02 M	4.3 B	2.01	2.83	100.0	90.16	33.88 M	20.86 M	1.62	423.3 M
404	1401/06/08	37,300	40,250	37,300	40,250	6.91	39,550	5.05	7.91	838.45 K	3.32 B	1.77	2.55	99.44	75.16	57.88 M	14.67 M	3.95	805.6 M
405	1401/06/07	37,900	38,450	37,000	37,500	-2.72	37,650	-2.33	3.92	325.02 K	1.22 B	0.73	1.03	93.87	100.0	8.35 M	14.68 M	-1.76	-74.75 M
406	1401/06/06	37,050	38,450	37,050	37,950	-2.32	38,550	-0.77	3.78	127.26 K	482.42 M	0.29	0.41	100.0	92.12	10.26 M	7.66 M	1.34	38.0 M
407	1401/06/05	40,300	40,350	37,950	38,000	-4.04	38,850	-1.89	6.32	434.45 K	1.69 B	1.03	1.34	94.24	63.12	12.23 M	10.24 M	1.19	525.16 M
408	1401/06/02	39,100	40,800	39,100	40,200	3.74	39,600	2.19	4.35	804.82 K	3.19 B	2.47	2.76	100.0	54.74	18.01 M	14.19 M	1.27	1.44 B
409	1401/06/01	37,900	39,800	37,900	39,100	3.99	38,750	3.06	5.01	674.77 K	2.61 B	2.52	2.46	100.0	70.94	15.56 M	16.85 M	-1.08	759.39 M
410	1401/05/31	38,150	38,150	36,200	37,900	-0.13	37,600	-0.92	5.39	188.09 K	700.59 M	0.65	0.67	43.64	91.63	5.36 M	8.68 M	-1.62	-336.23 M
411	1401/05/30	37,000	38,800	36,800	37,450	-1.71	37,950	-0.39	5.43	104.23 K	391.91 M	0.33	0.37	99.98	95.16	6.32 M	6.43 M	-1.02	18.87 M
412	1401/05/29	37,700	38,650	36,500	38,250	0.79	38,100	0.4	5.89	337.74 K	1.29 B	1.08	1.18	95.62	95.54	8.61 M	11.08 M	-1.29	1.13 M
413	1401/05/26	38,500	38,900	37,200	38,350	2.13	37,950	1.07	4.57	321.7 K	1.22 B	1.09	1.17	96.41	78.8	9.01 M	8.17 M	1.1	215.66 M
414	1401/05/25	37,600	38,500	37,000	38,100	4.24	37,550	2.74	4.05	385.13 K	1.45 B	1.53	1.47	100.0	76.39	11.42 M	10.17 M	1.12	342.58 M
415	1401/05/24	36,950	37,500	36,250	36,900	2.79	36,550	1.81	3.45	290.37 K	1.07 B	1.17	1.12	100.0	93.08	10.28 M	12.6 M	-1.23	73.98 M
416	1401/05/23	35,650	36,850	35,650	36,150	1.4	35,900	0.7	3.37	259.85 K	936.74 M	0.86	1.03	99.81	100.0	11.0 M	13.38 M	-1.22	-1.79 M
417	1401/05/22	35,900	36,950	35,150	35,600	0.85	35,650	0.99	5.12	301.82 K	1.08 B	0.86	1.23	100.0	98.31	13.17 M	15.17 M	-1.15	18.23 M
418	1401/05/19	36,150	36,150	33,950	34,600	-4.16	35,300	-2.22	6.48	243.12 K	844.35 M	0.78	1.02	93.34	100.0	8.38 M	15.93 M	-1.9	-56.24 M
419	1401/05/18	36,200	36,750	34,850	35,400	-2.21	36,100	-0.28	5.45	161.3 K	579.07 M	0.5	0.69	96.93	90.67	10.79 M	10.71 M	1.01	36.28 M
420	1401/05/15	35,700	37,650	35,650	36,000	1.27	36,200	1.83	5.61	277.02 K	1.01 B	0.99	1.23	96.45	98.19	9.04 M	11.17 M	-1.24	-17.65 M
421	1401/05/12	35,700	36,750	35,100	35,900	1.84	35,550	0.85	4.7	535.46 K	1.9 B	2.84	2.62	100.0	14.58	12.04 M	6.16 M	1.95	1.63 B
422	1401/05/11	36,950	37,000	34,900	34,900	-5.93	35,250	-4.99	6.02	533.7 K	1.88 B	2.5	2.91	96.18	18.62	20.81 M	10.62 M	1.96	1.46 B
423	1401/05/10	36,150	37,250	36,150	36,950	-0.67	37,100	-0.27	3.04	59.1 K	216.34 M	0.26	0.32	100.0	92.22	7.21 M	5.7 M	1.27	16.84 M
424	1401/05/09	37,300	37,300	36,100	36,500	-3.44	37,200	-1.59	3.32	203.39 K	745.02 M	0.8	1.13	88.72	95.0	22.03 M	13.88 M	1.59	-46.78 M
425	1401/05/08	37,850	38,500	37,150	37,300	-1.45	37,800	-0.13	3.63	61.35 K	230.57 M	0.2	0.33	84.57	100.0	4.53 M	5.24 M	-1.16	-35.57 M
426	1401/05/05	38,900	38,900	37,100	38,200	0.79	37,850	-0.13	4.85	84.58 K	318.52 M	0.27	0.45	100.0	95.08	5.4 M	7.97 M	-1.48	15.66 M
427	1401/05/04	39,500	40,300	37,750	38,200	-4.86	37,900	-5.6	6.75	658.86 K	2.5 B	2.46	4.01	96.13	100.0	17.53 M	32.03 M	-1.83	-96.81 M
428	1401/05/03	40,000	40,500	39,000	39,200	-3.57	40,150	-1.23	3.85	139.97 K	550.74 M	0.54	0.79	82.11	100.0	8.7 M	9.33 M	-1.07	-98.55 M
429	1401/05/02	40,000	41,600	39,450	41,200	0.86	40,650	-0.49	5.45	328.26 K	1.33 B	1.5	1.89	27.35	91.85	7.59 M	17.0 M	-2.24	-859.54 M
430	1401/05/01	40,100	41,950	40,100	40,600	2.53	40,850	3.16	4.61	313.07 K	1.29 B	1.56	1.93	100.0	63.46	11.2 M	8.69 M	1.29	470.49 M
431	1401/04/29	39,000	40,300	39,000	39,550	0.13	39,600	0.25	3.33	125.68 K	499.18 M	0.63	0.78	76.23	43.53	4.7 M	5.43 M	-1.16	163.22 M
432	1401/04/28	42,000	42,000	38,950	39,550	-4.47	39,500	-4.59	7.83	429.65 K	1.7 B	2.91	2.94	97.29	75.11	11.3 M	17.94 M	-1.59	376.19 M
433	1401/04/26	40,600	41,300	39,450	40,000	-4.31	41,400	-0.96	4.69	100.01 K	403.42 M	0.66	0.68	85.53	80.17	5.85 M	7.03 M	-1.2	21.64 M
434	1401/04/25	42,000	42,200	40,650	40,800	-2.97	41,800	-0.59	3.81	123.77 K	510.77 M	0.88	0.83	91.98	90.97	7.7 M	10.1 M	-1.31	5.17 M
435	1401/04/22	42,000	42,350	41,400	41,850	-1.99	42,050	-1.52	2.29	224.82 K	938.22 M	1.94	1.57	93.31	52.76	11.22 M	11.25 M	-1.0	380.43 M
436	1401/04/21	41,600	42,150	41,550	41,850	-2.9	42,700	-0.93	1.44	117.24 K	491.12 M	1.0	0.82	87.53	85.79	8.27 M	8.78 M	-1.06	8.54 M
437	1401/04/20	43,600	44,150	41,750	42,000	-3.67	43,100	-1.15	5.75	171.26 K	729.78 M	1.62	1.18	85.36	81.78	14.49 M	12.18 M	1.19	26.08 M
438	1401/04/18	43,100	43,600	42,600	43,300	-1.48	43,600	-0.8	2.35	115.39 K	495.28 M	1.26	0.72	100.0	82.78	9.52 M	11.71 M	-1.23	85.29 M
439	1401/04/15	44,050	44,150	43,000	43,600	-1.25	43,950	-0.45	2.67	74.03 K	320.84 M	0.68	0.45	84.19	78.23	5.19 M	9.3 M	-1.79	19.12 M
440	1401/04/14	44,200	44,850	43,500	44,150	-0.11	44,150	-0.11	3.1	102.65 K	451.88 M	0.91	0.63	100.0	66.99	8.07 M	5.5 M	1.47	149.19 M
441	1401/04/13	44,300	44,450	43,500	44,000	-0.79	44,200	-0.34	2.18	121.08 K	532.36 M	0.93	0.76	100.0	54.55	8.87 M	6.91 M	1.28	241.95 M
442	1401/04/12	43,500	45,300	43,350	44,000	-1.12	44,350	-0.34	4.5	115.7 K	510.14 M	0.84	0.71	91.36	55.8	8.79 M	6.06 M	1.45	181.39 M
443	1401/04/11	42,800	44,950	42,800	43,850	-1.57	44,500	-0.11	5.02	45.94 K	203.05 M	0.22	0.27	100.0	81.04	6.15 M	4.22 M	1.46	38.5 M
444	1401/04/08	44,150	44,500	43,700	44,500	-1.22	44,550	-1.11	1.83	161.68 K	710.83 M	0.72	0.95	96.9	44.45	10.28 M	7.18 M	1.43	372.86 M
445	1401/04/07	45,700	45,700	44,350	44,450	-1.88	45,050	-0.55	3.04	122.39 K	546.06 M	0.56	0.71	95.94	99.27	6.55 M	9.86 M	-1.51	-18.19 M
446	1401/04/06	44,900	46,300	44,000	45,000	-1.75	45,300	-1.09	5.23	207.13 K	931.8 M	1.02	1.15	95.2	87.8	12.15 M	14.35 M	-1.18	68.9 M
447	1401/04/05	46,700	46,950	44,750	46,050	0.11	45,800	-0.43	4.92	148.58 K	677.16 M	0.77	0.8	90.27	100.0	8.99 M	9.03 M	-1.0	-65.87 M
448	1401/04/04	46,000	46,750	44,500	46,700	5.06	46,000	3.49	5.06	415.66 K	1.91 B	3.01	2.22	69.17	90.32	9.87 M	17.1 M	-1.73	-404.52 M
449	1401/04/01	42,800	45,550	42,800	45,550	3.52	44,450	1.02	6.43	230.29 K	1.03 B	1.85	1.1	83.81	91.4	10.63 M	9.89 M	1.08	-78.08 M
450	1401/03/31	43,400	44,000	43,150	43,450	-1.7	44,000	-0.45	1.97	89.02 K	386.53 M	0.71	0.36	100.0	100.0	8.59 M	8.78 M	-1.02	0.0
451	1401/03/30	44,300	44,850	43,400	43,550	-1.36	44,200	0.11	3.34	126.98 K	561.73 M	1.03	0.38	91.73	91.31	6.52 M	10.47 M	-1.6	2.34 M
452	1401/03/29	43,000	44,800	43,000	43,400	-1.92	44,150	-0.23	4.19	108.78 K	477.7 M	0.77	0.21	97.1	95.39	7.03 M	7.12 M	-1.01	8.14 M
453	1401/03/28	44,350	44,950	43,000	43,000	-4.02	44,250	-1.23	4.53	135.66 K	589.6 M	0.67	0.26	92.28	96.19	5.73 M	11.12 M	-1.94	-23.05 M
454	1401/03/25	44,450	45,700	44,100	44,300	-2.1	44,800	-0.99	3.63	161.73 K	717.08 M	0.84	0.3	93.83	100.0	7.92 M	16.68 M	-2.11	-44.27 M
455	1401/03/24	45,300	45,700	44,400	44,400	-2.2	45,250	-0.33	2.93	90.92 K	408.26 M	0.47	0.16	99.61	99.52	5.28 M	9.45 M	-1.79	351.62 K
456	1401/03/23	45,400	46,400	44,550	45,550	0.55	45,400	0.22	4.15	122.28 K	557.1 M	0.66	0.21	100.0	90.92	6.63 M	7.79 M	-1.17	50.59 M
457	1401/03/22	45,450	46,100	44,000	45,000	-1.96	45,300	-1.31	4.77	200.04 K	899.67 M	1.12	0.35	92.54	92.44	9.46 M	10.94 M	-1.16	902.73 K
458	1401/03/21	48,050	48,050	45,450	45,550	-5.6	45,900	-4.87	5.72	432.38 K	1.99 B	3.3	0.75	97.66	98.72	19.39 M	27.6 M	-1.42	-21.16 M
459	1401/03/18	48,000	48,650	45,900	47,700	-1.95	48,250	-0.82	5.99	119.33 K	568.42 M	0.88	0.2	80.67	100.0	6.65 M	9.63 M	-1.45	-109.87 M
460	1401/03/17	47,050	48,800	47,050	47,800	-2.35	48,650	-0.61	3.72	86.84 K	416.54 M	0.55	0.14	79.21	100.0	8.46 M	6.83 M	1.24	-86.6 M
461	1401/03/16	49,350	50,050	47,000	47,900	-2.84	48,950	-0.71	6.49	85.23 K	408.96 M	0.41	0.13	82.31	94.02	6.73 M	6.2 M	1.09	-47.89 M
462	1401/03/11	49,000	50,550	47,800	49,450	1.33	49,300	1.02	5.75	166.13 K	825.24 M	0.72	0.24	100.0	85.66	12.32 M	7.77 M	1.59	118.33 M
463	1401/03/10	47,500	50,100	47,500	48,900	1.14	48,800	0.93	5.47	197.92 K	969.9 M	0.71	0.29	79.41	92.43	9.87 M	10.67 M	-1.08	-126.27 M
464	1401/03/09	50,450	50,450	47,500	47,650	-1.95	48,350	-0.51	6.21	141.96 K	683.2 M	0.37	0.2	100.0	100.0	8.43 M	10.67 M	-1.27	0.0
465	1401/03/08	48,000	49,250	47,550	48,300	-2.23	48,600	-1.62	3.58	196.76 K	948.36 M	0.38	0.26	98.48	100.0	14.15 M	11.03 M	1.28	-14.4 M
466	1401/03/07	51,700	52,150	48,400	48,450	-4.44	49,400	-2.56	7.75	332.19 K	1.64 B	0.4	0.44	93.94	98.46	15.42 M	21.27 M	-1.38	-74.25 M
467	1401/03/04	50,550	51,700	50,000	50,900	1.39	50,700	1.0	3.4	278.44 K	1.41 B	0.19	0.35	98.22	97.42	11.27 M	15.11 M	-1.34	11.39 M
468	1401/03/03	48,900	51,500	48,900	50,550	-1.56	50,200	-2.24	5.32	446.51 K	2.24 B	0.3	0.53	86.63	95.52	17.66 M	15.86 M	1.11	-199.24 M
469	1401/03/02	53,800	55,450	50,600	50,600	-5.95	51,350	-4.55	9.58	663.71 K	3.41 B	0.45	0.75	65.32	100.0	13.82 M	19.7 M	-1.42	-1.18 B
470	1401/03/01	57,000	57,000	52,600	55,000	-0.45	53,800	-2.62	8.37	879.86 K	4.74 B	0.65	1.02	87.64	100.0	27.13 M	23.68 M	1.15	-585.35 M
471	1401/02/25	59,000	60,800	56,800	57,050	-5.55	57,750	-4.39	7.04	1.88 M	10.83 B	1.75	2.4	84.2	98.66	18.07 M	21.04 M	-1.16	-1.57 B
472	1401/02/24	60,450	60,450	58,050	60,450	5.96	60,400	5.87	4.13	3.61 M	21.77 B	8.87	5.89	74.19	97.11	21.34 M	45.28 M	-2.12	-4.99 B
473	1401/02/21	57,050	57,050	57,050	57,050	5.94	57,050	5.94	0.0	334.72 K	1.91 B	0.76	0.55	100.0	70.12	238.7 M	17.17 M	13.9	570.5 M
474	1401/02/20	52,900	54,350	52,000	54,350	5.95	53,850	4.97	4.52	671.32 K	3.61 B	1.63	1.14	96.24	84.84	31.33 M	14.53 M	2.16	411.79 M
475	1401/02/19	51,150	52,000	50,500	50,600	-1.84	51,300	-0.48	2.97	294.85 K	1.51 B	0.56	0.49	89.91	99.4	14.62 M	11.39 M	1.28	-143.51 M
476	1401/02/18	52,950	52,950	50,800	51,850	0.29	51,550	-0.29	4.23	453.75 K	2.34 B	0.81	0.75	92.03	100.0	15.83 M	19.66 M	-1.24	-186.58 M
477	1401/02/17	51,200	52,450	51,150	51,850	1.47	51,700	1.17	2.54	278.71 K	1.44 B	0.46	0.47	98.21	92.77	11.81 M	11.25 M	1.05	78.48 M
478	1401/02/12	53,000	53,000	50,500	50,850	-2.68	51,100	-2.2	4.95	496.19 K	2.54 B	0.9	0.85	74.64	100.0	11.2 M	19.07 M	-1.7	-643.08 M
479	1401/02/11	52,950	53,400	51,200	51,350	-0.87	52,250	0.87	4.3	532.44 K	2.78 B	0.99	0.94	82.14	97.78	12.22 M	15.37 M	-1.26	-435.12 M
480	1401/02/10	49,500	53,250	49,500	52,950	5.16	51,800	2.88	7.58	893.21 K	4.63 B	1.55	1.64	98.64	92.67	17.98 M	16.5 M	1.09	276.38 M
481	1401/02/07	50,950	51,400	49,500	50,000	-0.7	50,350	0.0	3.84	592.4 K	2.98 B	1.09	1.13	95.33	99.14	14.58 M	15.9 M	-1.09	-113.69 M
482	1401/02/06	50,250	51,850	49,500	50,300	0.2	50,350	0.3	4.75	483.29 K	2.43 B	0.69	0.96	97.11	97.92	13.9 M	13.02 M	1.07	-19.53 M
483	1401/02/05	50,000	50,900	49,300	50,050	1.11	50,200	1.41	3.25	269.38 K	1.35 B	0.3	0.54	98.16	100.0	10.0 M	9.47 M	1.06	-24.9 M
484	1401/02/04	50,000	50,050	48,500	49,700	3.01	49,500	2.59	3.2	441.67 K	2.19 B	0.4	0.92	100.0	98.61	10.61 M	15.62 M	-1.47	30.5 M
485	1401/01/31	49,300	49,650	47,300	49,150	-2.29	48,250	-4.08	4.97	1.1 M	5.32 B	1.13	2.55	91.83	100.0	12.37 M	27.58 M	-2.23	-435.04 M
486	1401/01/30	50,350	51,000	49,000	49,200	-3.15	50,300	-0.98	4.08	419.81 K	2.11 B	0.44	1.0	94.39	98.79	13.38 M	13.46 M	-1.01	-92.93 M
487	1401/01/29	51,200	52,400	49,000	49,550	-2.94	50,800	-0.49	6.94	1.25 M	6.33 B	1.67	3.41	97.25	100.0	13.3 M	25.04 M	-1.88	-174.36 M
488	1401/01/28	51,800	52,100	49,750	51,800	4.23	51,050	2.72	4.72	1.33 M	6.77 B	2.4	4.35	98.7	99.62	18.2 M	31.36 M	-1.72	-62.12 M
489	1401/01/27	49,700	49,700	48,250	49,700	4.96	49,700	4.96	3.01	1.4 M	6.97 B	4.46	5.82	100.0	50.12	49.82 M	24.45 M	2.04	3.48 B
490	1401/01/24	47,450	48,250	45,350	48,200	1.05	47,350	-0.73	6.39	464.29 K	2.2 B	1.35	2.09	96.08	97.84	19.02 M	18.22 M	1.04	-38.75 M
491	1401/01/23	46,950	48,150	46,500	47,100	0.53	47,700	1.81	3.55	321.73 K	1.53 B	0.88	1.47	98.32	100.0	9.25 M	9.41 M	-1.02	-25.82 M
492	1401/01/22	47,200	47,500	46,000	47,300	2.16	46,850	1.19	3.26	223.58 K	1.05 B	0.65	1.03	77.59	95.53	9.49 M	9.95 M	-1.05	-188.76 M
493	1401/01/21	46,450	47,450	45,650	46,300	-1.91	46,300	-1.91	3.94	343.05 K	1.59 B	1.11	1.62	87.07	100.0	8.09 M	17.85 M	-2.21	-205.39 M
494	1401/01/20	47,900	48,900	46,600	46,600	-1.27	47,200	0.0	4.94	221.08 K	1.04 B	0.71	1.08	88.39	100.0	7.5 M	11.22 M	-1.5	-121.16 M
495	1401/01/17	47,500	47,650	46,250	47,650	4.96	47,200	3.96	3.03	609.49 K	2.88 B	2.12	3.38	100.0	74.57	13.96 M	17.58 M	-1.26	731.24 M
496	1401/01/16	44,900	46,250	43,950	46,000	0.44	45,400	-0.87	5.23	439.02 K	1.99 B	1.92	2.63	90.97	100.0	16.64 M	28.48 M	-1.71	-179.95 M
497	1401/01/15	45,100	46,500	45,050	45,300	-1.52	45,800	-0.43	3.22	105.96 K	480.6 M	0.47	0.65	79.91	100.0	5.57 M	7.51 M	-1.35	-96.54 M
498	1401/01/14	45,600	47,150	44,500	45,650	-1.3	46,000	-0.54	5.96	172.29 K	789.35 M	0.79	1.06	88.48	94.16	5.46 M	7.91 M	-1.45	-44.82 M
499	1401/01/10	46,800	47,550	45,500	45,750	-1.93	46,250	-0.86	4.51	225.61 K	1.04 B	1.21	1.31	93.39	77.45	7.47 M	9.82 M	-1.31	165.72 M
500	1401/01/09	46,000	46,750	45,300	46,750	4.94	46,650	4.71	3.2	493.16 K	2.3 B	3.8	3.29	100.0	71.65	13.15 M	17.0 M	-1.29	652.5 M
501	1401/01/07	44,000	46,300	44,000	45,000	1.69	44,550	0.68	5.23	145.87 K	655.05 M	1.08	0.99	100.0	91.21	10.74 M	8.41 M	1.28	57.6 M
502	1401/01/06	43,300	45,300	43,300	44,000	-0.56	44,250	0.0	4.62	93.06 K	411.79 M	0.64	0.64	94.67	99.45	8.29 M	9.1 M	-1.1	-19.68 M
503	1400/12/28	42,600	44,900	42,600	44,500	0.68	44,250	0.11	5.4	129.38 K	574.32 M	0.92	0.9	100.0	45.74	13.67 M	6.57 M	2.08	311.63 M
504	1400/12/25	44,050	45,000	44,000	44,100	0.11	44,200	0.34	2.27	67.61 K	302.12 M	0.44	0.46	100.0	55.88	7.03 M	4.33 M	1.62	133.29 M
505	1400/12/24	42,650	45,000	42,550	44,700	1.71	44,050	0.23	5.76	213.43 K	940.88 M	1.66	1.43	95.36	57.8	11.5 M	9.22 M	1.25	353.36 M
506	1400/12/23	43,500	44,650	42,300	43,250	-2.48	43,950	-0.9	5.56	173.9 K	758.37 M	1.19	1.15	88.29	82.55	9.85 M	12.52 M	-1.27	43.53 M
507	1400/12/22	44,750	44,750	43,500	43,900	-1.68	44,350	-0.67	2.87	140.9 K	619.9 M	0.93	0.93	85.68	100.0	8.3 M	13.78 M	-1.66	-88.77 M
508	1400/12/21	44,000	44,900	43,450	44,100	-1.67	44,650	-0.45	3.34	110.01 K	487.31 M	0.62	0.73	81.64	100.0	12.06 M	8.86 M	1.36	-89.47 M
509	1400/12/18	44,000	45,100	43,500	44,850	-0.44	44,850	-0.44	3.68	134.17 K	598.66 M	0.81	0.92	85.0	97.04	7.48 M	8.3 M	-1.11	-72.1 M
510	1400/12/17	46,200	46,200	44,350	44,600	-1.11	45,050	-0.11	4.17	84.36 K	379.1 M	0.48	0.55	70.34	100.0	5.33 M	8.42 M	-1.58	-112.42 M
511	1400/12/16	45,850	45,900	43,700	45,000	-0.44	45,100	-0.22	5.03	260.31 K	1.17 B	1.66	1.79	86.88	95.03	6.98 M	12.67 M	-1.81	-95.64 M
512	1400/12/15	45,800	46,000	44,800	45,400	0.33	45,200	-0.11	2.68	171.15 K	773.28 M	1.3	1.21	88.36	97.04	7.27 M	9.74 M	-1.34	-67.1 M
513	1400/12/14	45,600	45,900	44,500	44,750	-2.4	45,250	-1.31	3.15	234.06 K	1.05 B	2.01	1.32	71.85	100.0	10.65 M	17.55 M	-1.65	-296.32 M
514	1400/12/11	47,300	47,300	44,550	44,750	-2.72	45,850	-0.33	6.17	74.62 K	338.12 M	0.41	0.41	73.28	100.0	5.27 M	8.67 M	-1.64	-90.35 M
515	1400/12/09	46,250	46,900	45,900	45,900	0.66	46,000	0.88	2.18	132.73 K	617.58 M	0.8	0.73	100.0	88.7	8.23 M	9.13 M	-1.11	69.81 M
516	1400/12/08	45,850	46,350	43,800	46,350	1.53	45,600	-0.11	5.82	170.31 K	775.95 M	1.14	0.95	91.28	91.39	13.36 M	9.71 M	1.38	-817.68 K
517	1400/12/07	44,200	46,100	44,200	44,550	-2.73	45,650	-0.33	4.3	45.95 K	205.26 M	0.29	0.24	63.85	100.0	3.85 M	6.62 M	-1.72	-74.19 M
518	1400/12/04	45,200	46,350	45,000	45,200	-2.38	45,800	-1.08	3.0	158.47 K	716.6 M	1.12	0.8	88.08	100.0	7.09 M	14.93 M	-2.11	-85.43 M
519	1400/12/03	46,000	47,400	44,000	46,200	2.33	46,300	2.55	7.73	405.02 K	1.88 B	4.45	2.17	100.0	87.22	15.13 M	16.87 M	-1.12	239.72 M
520	1400/12/02	43,100	46,700	43,100	46,250	2.78	45,150	0.33	8.35	54.56 K	249.99 M	0.44	0.29	90.94	90.71	8.12 M	5.53 M	1.47	579.4 K
521	1400/12/01	46,000	46,000	45,000	45,200	0.78	45,000	0.33	2.22	83.06 K	377.33 M	0.54	0.43	63.9	84.1	5.74 M	5.88 M	-1.02	-76.24 M
522	1400/11/30	44,200	45,800	43,700	44,750	-0.44	44,850	-0.22	4.81	84.68 K	376.9 M	0.52	0.42	93.78	88.06	7.07 M	5.93 M	1.19	21.56 M
523	1400/11/27	45,200	45,200	43,250	44,600	-1.55	44,950	-0.77	4.51	81.18 K	357.06 M	0.49	0.39	82.14	100.0	4.19 M	7.14 M	-1.7	-63.76 M
524	1400/11/25	46,500	46,500	43,800	45,000	-2.39	45,300	-1.74	6.16	151.69 K	674.97 M	1.05	0.75	89.99	98.27	5.52 M	10.05 M	-1.82	-55.89 M
525	1400/11/24	46,250	47,600	45,400	45,400	-4.92	46,100	-3.46	4.85	224.76 K	1.02 B	1.51	1.07	77.82	100.0	7.58 M	34.11 M	-4.5	-227.0 M
526	1400/11/23	49,000	49,650	46,900	46,900	-4.96	47,750	-3.24	5.86	229.33 K	1.08 B	1.89	1.05	56.27	100.0	7.43 M	51.59 M	-6.94	-473.8 M
527	1400/11/20	51,700	51,700	48,000	48,800	-1.81	49,350	-0.7	7.71	135.17 K	660.84 M	1.18	0.62	74.06	100.0	7.65 M	12.24 M	-1.6	-171.42 M
528	1400/11/19	49,000	50,950	49,000	49,800	0.5	49,700	0.3	3.98	80.21 K	401.91 M	0.28	0.37	86.0	87.48	19.2 M	6.51 M	2.95	-5.96 M
529	1400/11/18	48,550	50,500	48,500	49,500	0.0	49,550	0.1	4.12	51.31 K	255.26 M	0.16	0.23	79.67	90.21	10.17 M	4.7 M	2.16	-26.91 M
530	1400/11/17	51,300	51,300	48,550	48,550	-4.99	49,500	-3.13	5.66	245.82 K	1.21 B	0.85	1.13	59.0	100.0	8.11 M	29.49 M	-3.64	-495.67 M
531	1400/11/16	51,900	52,750	50,800	51,300	0.49	51,100	0.1	3.84	95.2 K	487.56 M	0.33	0.44	63.39	75.17	7.73 M	10.47 M	-1.36	-57.45 M
532	1400/11/13	50,000	52,000	50,000	51,900	2.17	51,050	0.49	4.0	102.38 K	527.47 M	0.32	0.46	100.0	68.62	13.88 M	5.93 M	2.34	165.53 M
533	1400/11/12	51,000	51,850	49,300	50,900	-1.07	50,800	-1.26	5.17	942.39 K	4.79 B	4.86	5.15	14.95	100.0	11.54 M	83.95 M	-7.27	-4.07 B
534	1400/11/11	51,950	52,500	50,000	50,700	-1.27	51,450	0.19	5.0	208.24 K	1.07 B	1.08	1.18	17.92	92.83	5.49 M	13.46 M	-2.45	-803.52 M
535	1400/11/10	53,350	53,650	49,200	51,000	-0.29	51,350	0.39	9.04	95.43 K	493.44 M	0.49	0.52	67.26	87.8	5.19 M	9.22 M	-1.78	-101.37 M
536	1400/11/09	52,500	52,700	51,800	51,900	2.98	51,150	1.49	1.74	102.78 K	540.42 M	0.48	0.55	62.85	80.53	10.29 M	10.12 M	1.02	-95.58 M
537	1400/11/06	49,500	50,950	47,900	50,950	4.94	50,400	3.81	6.37	238.62 K	1.21 B	1.11	1.22	23.35	56.76	8.55 M	6.86 M	1.25	-403.64 M
538	1400/11/05	48,500	50,000	48,450	48,900	-4.12	48,550	-4.8	3.2	325.39 K	1.58 B	1.84	1.6	25.81	100.0	7.15 M	30.96 M	-4.33	-1.17 B
539	1400/11/04	50,250	52,200	50,200	50,200	-4.92	51,000	-3.41	3.98	202.01 K	1.02 B	1.27	0.92	38.15	100.0	6.16 M	30.83 M	-5.0	-629.37 M
540	1400/11/03	51,100	54,450	51,100	51,100	-4.93	52,800	-1.77	6.56	105.57 K	541.86 M	0.5	0.4	69.82	100.0	3.57 M	5.11 M	-1.43	-163.52 M
541	1400/11/02	55,000	57,200	52,550	52,550	-4.97	53,750	-2.8	8.85	199.48 K	1.06 B	0.81	0.72	39.82	100.0	5.09 M	48.22 M	-9.47	-638.49 M
542	1400/10/29	56,000	56,700	54,500	54,500	-4.97	55,300	-3.57	4.04	239.26 K	1.32 B	1.04	0.8	25.1	100.0	5.79 M	20.24 M	-3.49	-985.57 M
543	1400/10/28	56,300	58,350	55,800	55,800	-4.94	57,350	-2.3	4.57	138.17 K	774.18 M	0.65	0.44	6.02	100.0	2.12 M	40.75 M	-19.25	-727.61 M
544	1400/10/27	60,000	60,900	57,500	58,400	-0.6	58,700	-0.09	5.91	110.7 K	649.31 M	0.48	0.33	46.67	89.84	9.18 M	8.58 M	1.07	-280.28 M
545	1400/10/26	56,500	59,750	55,600	58,200	2.19	58,750	3.16	7.46	367.19 K	2.16 B	2.09	1.13	94.78	85.79	24.93 M	12.85 M	1.94	193.92 M
546	1400/10/25	56,000	57,800	55,000	56,650	2.91	56,950	3.45	5.09	377.15 K	2.15 B	3.38	1.15	66.36	76.14	15.66 M	14.87 M	1.05	-209.97 M
547	1400/10/22	54,000	56,000	53,750	55,500	0.91	55,050	0.09	4.19	158.08 K	870.78 M	1.21	0.47	90.95	93.57	24.0 M	11.32 M	2.12	-22.79 M
548	1400/10/21	54,100	56,250	53,950	54,400	-1.36	55,000	-0.27	4.26	54.99 K	299.78 M	0.37	0.16	65.6	100.0	5.32 M	5.45 M	-1.03	-103.11 M
549	1400/10/20	54,000	56,400	53,550	53,700	-3.07	55,150	-0.45	5.32	186.78 K	1.03 B	1.49	0.54	80.95	78.72	17.33 M	12.45 M	1.39	22.94 M
550	1400/10/19	54,500	55,500	53,250	54,400	-2.94	55,400	-1.16	4.23	99.88 K	542.02 M	0.66	0.28	15.11	100.0	2.73 M	13.9 M	-5.09	-460.14 M
551	1400/10/18	54,000	56,350	53,950	54,050	-3.95	56,050	-0.39	4.45	57.92 K	319.98 M	0.32	0.15	43.88	100.0	4.84 M	6.04 M	-1.25	-179.58 M
552	1400/10/15	58,000	58,000	56,033	56,033	-5.0	56,270	-4.6	3.51	253.04 K	1.42 B	1.22	0.67	46.55	100.0	7.45 M	15.15 M	-2.03	-761.1 M
553	1400/10/14	59,000	60,000	57,010	57,218	-3.67	58,982	-0.7	5.24	136.1 K	797.88 M	0.49	0.35	63.34	85.38	12.96 M	10.48 M	1.24	-175.88 M
554	1400/10/13	60,200	61,000	59,200	60,290	2.03	59,397	0.51	3.04	79.28 K	476.14 M	0.22	0.2	87.4	97.27	5.55 M	3.71 M	1.5	-47.01 M
555	1400/10/12	58,000	59,550	56,230	59,500	1.1	59,093	0.4	5.9	233.99 K	1.38 B	0.46	0.51	83.94	78.35	32.25 M	11.91 M	2.71	77.31 M
556	1400/10/11	60,520	61,353	57,001	57,510	-3.11	58,855	-0.84	7.63	204.04 K	1.2 B	0.36	0.45	57.78	92.55	18.22 M	8.34 M	2.19	-416.66 M
557	1400/10/08	56,011	60,500	56,011	58,490	0.07	59,353	1.55	8.01	383.41 K	2.28 B	0.61	0.86	30.07	90.54	8.45 M	13.29 M	-1.57	-1.38 B
558	1400/10/07	55,711	59,400	55,603	58,885	1.56	58,449	0.8	6.83	484.13 K	2.83 B	0.78	0.89	33.44	100.0	10.28 M	22.11 M	-2.15	-1.88 B
559	1400/10/06	56,880	58,384	56,000	57,500	3.41	57,983	4.28	4.26	504.38 K	2.92 B	0.8	0.92	90.29	80.04	23.16 M	12.25 M	1.89	299.92 M
560	1400/10/05	50,910	56,177	50,910	56,177	5.0	55,604	3.93	10.35	983.83 K	5.47 B	2.16	1.82	98.09	66.63	54.2 M	18.32 M	2.96	1.72 B
561	1400/10/04	54,800	54,800	52,850	52,850	0.0	53,502	1.23	3.69	502.72 K	2.69 B	1.14	0.89	38.34	96.66	12.58 M	17.93 M	-1.43	-1.57 B
562	1400/10/01	51,180	53,329	51,180	53,329	5.0	52,850	4.06	4.2	680.8 K	3.6 B	1.83	1.21	31.87	88.21	9.4 M	16.45 M	-1.75	-2.03 B
563	1400/09/30	50,850	50,864	50,000	50,864	5.0	50,790	4.85	1.73	438.5 K	2.23 B	1.45	0.78	88.7	77.17	14.74 M	17.54 M	-1.19	256.72 M
564	1400/09/29	45,011	48,631	45,011	48,631	5.0	48,442	4.59	8.04	540.2 K	2.62 B	1.95	1.0	100.0	80.55	28.44 M	21.08 M	1.35	509.01 M
565	1400/09/28	46,310	46,850	45,020	45,500	-2.76	46,316	-1.01	4.06	111.9 K	508.35 M	0.34	0.2	73.22	99.43	5.17 M	6.92 M	-1.34	-133.21 M
566	1400/09/27	44,800	48,490	44,800	46,320	-0.92	46,790	0.09	8.24	442.7 K	2.07 B	1.41	0.84	93.28	92.79	19.32 M	20.67 M	-1.07	9.99 M
567	1400/09/24	48,100	50,000	46,228	46,300	-4.85	46,748	-3.93	8.16	322.51 K	1.51 B	1.05	0.62	76.34	37.2	10.37 M	8.76 M	1.18	590.02 M
568	1400/09/23	48,800	49,500	46,385	48,650	-0.19	48,661	-0.17	6.72	97.6 K	473.39 M	0.29	0.19	98.07	89.43	10.32 M	6.72 M	1.54	40.93 M
569	1400/09/22	49,550	51,000	48,310	48,310	-5.0	48,743	-4.15	5.57	407.09 K	1.98 B	1.2	0.77	64.72	100.0	8.74 M	24.5 M	-2.8	-700.12 M
570	1400/09/21	49,000	52,000	49,000	49,501	-1.05	50,852	1.66	6.12	356.63 K	1.81 B	0.67	0.67	94.53	93.22	14.29 M	14.21 M	1.01	23.73 M
571	1400/09/20	52,600	52,600	49,667	50,296	-3.8	50,024	-4.32	5.91	384.58 K	1.92 B	0.78	0.73	68.3	100.0	7.55 M	18.68 M	-2.47	-609.95 M
572	1400/09/17	52,890	53,480	51,013	51,220	-0.18	52,281	1.88	4.84	283.93 K	1.48 B	0.59	0.54	100.0	81.01	8.11 M	10.02 M	-1.24	281.95 M
573	1400/09/16	51,550	52,965	50,300	52,340	-0.98	51,314	-2.92	5.3	228.82 K	1.17 B	0.25	0.44	90.16	95.6	9.6 M	7.77 M	1.23	-63.71 M
574	1400/09/15	53,999	56,000	52,536	52,536	-5.0	52,860	-4.41	6.59	447.05 K	2.36 B	0.47	0.88	76.65	99.01	9.9 M	17.08 M	-1.73	-528.45 M
575	1400/09/14	54,892	56,998	54,892	54,892	-5.0	55,301	-4.29	3.84	1.31 M	7.22 B	1.54	2.83	92.4	97.68	16.47 M	19.26 M	-1.17	-381.4 M
576	1400/09/13	57,229	57,229	57,229	57,229	-5.0	57,781	-4.08	0.0	203.39 K	1.16 B	0.2	0.44	50.83	100.0	16.91 M	17.37 M	-1.03	-572.29 M
577	1400/09/10	61,000	61,050	59,256	59,256	-5.0	60,241	-3.42	3.03	222.21 K	1.33 B	0.21	0.47	54.86	100.0	10.86 M	13.81 M	-1.27	-598.54 M
578	1400/09/09	62,500	62,590	60,020	61,999	4.01	62,374	4.64	4.28	2.39 M	14.89 B	3.37	6.47	87.13	80.91	37.49 M	23.48 M	1.6	924.89 M
579	1400/09/08	59,610	59,610	59,610	59,610	5.0	59,610	5.0	0.0	646.58 K	3.85 B	1.09	1.87	100.0	36.59	83.79 M	12.48 M	6.71	2.44 B
580	1400/09/07	55,105	56,976	55,105	56,976	5.0	56,772	4.62	3.4	773.68 K	4.39 B	1.6	2.46	100.0	71.62	20.15 M	13.98 M	1.44	1.25 B
581	1400/09/06	55,000	55,893	50,590	55,070	3.45	54,263	1.94	10.48	1.02 M	5.54 B	3.39	3.65	97.79	92.97	19.16 M	12.16 M	1.58	267.04 M
582	1400/09/03	52,999	53,290	52,526	53,290	5.0	53,232	4.88	1.45	587.99 K	3.13 B	2.77	2.23	100.0	82.14	8.44 M	11.38 M	-1.35	558.97 M
583	1400/09/02	49,500	51,613	47,000	51,613	5.0	50,753	3.25	9.81	511.18 K	2.59 B	3.79	2.01	96.72	78.32	7.87 M	13.82 M	-1.76	477.47 M
584	1400/09/01	49,400	50,490	49,101	49,800	1.62	49,156	0.3	2.83	71.58 K	355.23 M	0.3	0.27	100.0	98.14	7.25 M	4.65 M	1.56	6.62 M
585	1400/08/30	49,870	50,600	48,130	48,500	-2.51	49,007	-1.49	5.13	227.78 K	1.11 B	0.81	0.88	61.65	100.0	6.17 M	14.62 M	-2.37	-426.09 M
586	1400/08/29	49,101	51,340	48,100	48,600	-3.03	49,747	-0.74	6.74	107.62 K	528.24 M	0.36	0.38	81.35	100.0	4.3 M	8.52 M	-1.98	-98.5 M
587	1400/08/26	49,300	51,580	49,255	50,100	-0.14	50,120	-0.1	4.72	142.71 K	714.57 M	0.45	0.46	92.93	100.0	6.57 M	8.82 M	-1.34	-50.49 M
588	1400/08/25	50,526	50,900	48,100	50,199	-0.75	50,168	-0.81	5.82	125.15 K	621.26 M	0.38	0.38	53.59	100.0	6.53 M	7.96 M	-1.22	-288.35 M
589	1400/08/24	50,510	52,870	50,437	50,438	-5.0	50,577	-4.74	4.82	600.52 K	3.04 B	2.36	1.83	81.42	72.04	18.88 M	28.41 M	-1.51	285.07 M
590	1400/08/23	52,960	54,111	51,620	52,000	0.9	53,091	3.02	4.83	422.01 K	2.24 B	1.81	1.31	76.07	67.1	12.44 M	10.23 M	1.22	200.98 M
591	1400/08/22	52,061	52,999	49,813	52,390	0.0	51,535	-1.63	6.4	222.51 K	1.14 B	0.95	0.67	60.41	100.0	6.5 M	13.59 M	-2.09	-451.79 M
592	1400/08/19	52,970	53,500	50,000	53,200	1.9	52,391	0.35	7.0	200.52 K	1.05 B	0.66	0.59	95.1	91.28	8.85 M	8.0 M	1.11	40.15 M
593	1400/08/18	53,200	53,200	50,900	50,900	-4.84	52,206	-2.39	4.52	222.17 K	1.15 B	0.74	0.63	90.95	100.0	7.33 M	12.81 M	-1.75	-104.36 M
594	1400/08/17	52,110	54,690	52,110	52,990	-2.43	53,487	-1.51	4.95	204.5 K	1.09 B	0.7	0.49	100.0	100.0	10.36 M	11.22 M	-1.08	0.0
595	1400/08/16	55,798	56,440	53,103	53,103	-5.0	54,309	-2.84	6.28	318.76 K	1.73 B	1.21	0.76	55.28	56.61	8.54 M	11.67 M	-1.37	-23.01 M
596	1400/08/15	56,930	57,319	55,020	55,700	2.03	55,897	2.39	4.18	223.83 K	1.26 B	0.79	0.47	67.17	91.14	7.82 M	15.7 M	-2.01	-301.44 M
597	1400/08/12	54,420	55,343	51,210	54,700	3.78	54,592	3.57	8.07	539.45 K	2.94 B	2.38	1.06	56.53	89.99	17.71 M	16.77 M	1.06	-985.26 M
598	1400/08/11	50,100	54,355	50,100	52,770	1.73	52,708	1.61	8.49	212.35 K	1.12 B	0.85	0.41	99.95	85.41	11.83 M	12.31 M	-1.04	163.43 M
599	1400/08/10	50,250	53,500	50,250	51,880	-0.76	51,872	-0.78	6.47	166.84 K	861.33 M	0.65	0.28	82.17	100.0	8.13 M	9.9 M	-1.22	-153.62 M
600	1400/08/09	53,000	55,000	50,835	50,900	-4.88	52,278	-2.3	8.19	172.32 K	889.02 M	0.66	0.26	74.41	100.0	5.65 M	8.72 M	-1.54	-227.49 M
601	1400/08/08	54,000	55,850	53,115	55,500	-0.73	53,510	-4.29	5.15	318.05 K	1.7 B	1.01	0.47	89.09	100.0	15.16 M	13.3 M	1.14	-185.65 M
602	1400/08/05	59,700	59,700	55,001	55,850	-3.07	55,910	-2.97	8.54	263.64 K	1.47 B	0.68	0.39	75.13	100.0	11.3 M	17.76 M	-1.57	-366.63 M
603	1400/08/04	57,700	59,598	57,516	57,516	-5.0	57,619	-4.83	3.62	332.41 K	1.92 B	0.78	0.49	69.96	100.0	11.65 M	19.95 M	-1.71	-575.3 M
604	1400/08/03	61,100	62,800	59,676	59,676	-5.0	60,543	-3.62	5.23	188.82 K	1.13 B	0.37	0.27	46.81	100.0	8.17 M	14.18 M	-1.74	-603.22 M
605	1400/08/01	63,500	63,510	62,204	62,204	-5.0	62,816	-4.06	2.1	194.47 K	1.21 B	0.36	0.27	48.69	100.0	10.01 M	34.64 M	-3.46	-622.04 M
606	1400/07/28	64,170	67,000	63,100	64,380	0.34	65,477	2.05	6.18	588.29 K	3.85 B	1.18	0.84	79.03	94.03	21.9 M	23.07 M	-1.05	-577.93 M
607	1400/07/27	62,010	65,000	61,890	64,440	1.34	64,163	0.91	5.03	622.41 K	3.99 B	1.41	0.88	28.88	95.39	12.27 M	20.16 M	-1.64	-2.66 B
608	1400/07/26	61,005	65,150	61,000	61,900	-1.57	63,587	1.11	6.8	536.61 K	3.41 B	1.26	0.76	75.58	96.3	21.31 M	23.47 M	-1.1	-706.86 M
609	1400/07/25	63,593	63,593	59,021	62,265	2.81	62,888	3.83	7.75	606.95 K	3.82 B	0.99	0.87	100.0	91.48	32.35 M	20.42 M	1.58	325.07 M
610	1400/07/24	56,020	60,990	56,020	60,500	3.29	60,566	3.4	8.87	332.27 K	2.01 B	0.54	0.47	97.28	93.01	29.22 M	20.13 M	1.45	86.0 M
611	1400/07/21	59,000	61,999	58,142	58,142	-5.0	58,573	-4.3	6.63	384.79 K	2.25 B	0.48	0.51	47.99	100.0	9.66 M	18.78 M	-1.95	-1.17 B
612	1400/07/20	61,510	65,998	60,987	60,987	-5.0	61,202	-4.66	8.22	353.19 K	2.16 B	0.36	0.44	71.72	68.55	12.81 M	13.11 M	-1.02	68.66 M
613	1400/07/19	63,600	66,000	62,000	64,599	0.87	64,196	0.24	6.45	447.56 K	2.87 B	0.46	0.5	69.3	96.58	18.61 M	19.54 M	-1.05	-783.79 M
614	1400/07/18	60,089	66,300	60,089	64,050	1.26	64,040	1.25	10.34	1.55 M	9.9 B	1.5	1.75	62.73	98.08	31.85 M	36.93 M	-1.16	-3.5 B
615	1400/07/17	63,803	65,270	63,042	63,042	-5.0	63,251	-4.68	3.53	344.63 K	2.18 B	0.27	0.38	71.08	100.0	10.61 M	10.74 M	-1.01	-630.42 M
616	1400/07/14	62,100	66,936	62,100	66,180	3.81	66,359	4.09	7.79	1.34 M	8.91 B	1.22	1.54	99.18	95.89	32.62 M	22.97 M	1.42	293.58 M
617	1400/07/12	62,000	63,848	58,560	63,848	5.0	63,749	4.84	9.03	1.27 M	8.07 B	1.41	1.52	100.0	92.11	30.35 M	24.79 M	1.22	637.02 M
618	1400/07/11	61,590	62,490	59,025	61,980	2.91	60,808	0.96	5.87	408.53 K	2.48 B	0.47	0.48	95.17	87.54	10.95 M	11.82 M	-1.08	189.5 M
619	1400/07/10	58,000	61,831	56,300	61,830	5.0	60,228	2.28	9.82	1.81 M	10.87 B	2.94	2.23	94.43	90.4	33.23 M	28.25 M	1.18	438.17 M
620	1400/07/07	58,660	58,916	57,018	58,916	5.0	58,887	4.95	3.33	1.47 M	8.65 B	3.47	1.88	100.0	93.19	31.23 M	35.83 M	-1.15	589.16 M
621	1400/07/06	52,850	57,018	52,780	57,018	5.0	56,111	3.33	8.03	539.09 K	3.02 B	1.31	0.69	99.52	78.28	18.58 M	9.47 M	1.96	642.43 M
622	1400/07/04	54,700	56,500	53,420	53,720	-4.47	54,303	-3.43	5.77	268.44 K	1.46 B	0.53	0.32	89.63	100.0	8.43 M	10.72 M	-1.27	-151.13 M
623	1400/07/03	57,600	57,600	54,850	55,100	-0.6	56,231	1.44	5.01	221.32 K	1.25 B	0.39	0.25	100.0	90.95	8.98 M	11.35 M	-1.26	113.0 M
624	1400/06/31	55,610	59,392	54,963	57,900	0.08	55,433	-4.19	8.06	568.01 K	3.15 B	1.06	0.59	61.55	99.81	9.41 M	14.28 M	-1.52	-1.2 B
625	1400/06/30	61,700	61,700	57,489	57,489	-5.0	57,855	-4.39	7.32	520.35 K	3.01 B	0.97	0.48	70.99	100.0	12.21 M	13.68 M	-1.12	-873.37 M
626	1400/06/29	60,690	62,500	59,610	59,690	-3.66	60,514	-2.33	4.85	476.72 K	2.88 B	0.69	0.39	76.56	99.91	14.34 M	15.33 M	-1.07	-673.6 M
627	1400/06/28	61,483	67,396	61,483	61,483	-5.0	61,959	-4.26	9.62	757.08 K	4.69 B	0.89	0.62	79.0	98.63	19.5 M	17.52 M	1.11	-920.65 M
628	1400/06/27	65,630	65,640	64,546	64,546	-5.0	64,718	-4.75	1.69	484.34 K	3.13 B	0.41	0.32	88.38	99.99	27.98 M	26.56 M	1.05	-363.77 M
629	1400/06/24	66,150	69,400	65,701	66,560	-2.61	67,943	-0.58	5.63	441.34 K	3.0 B	0.33	0.26	98.88	98.86	11.36 M	7.16 M	1.59	382.5 K
630	1400/06/23	67,221	69,980	67,221	67,446	-2.37	68,342	-1.07	4.1	530.45 K	3.63 B	0.39	0.29	97.93	100.0	13.15 M	9.0 M	1.46	-75.06 M
631	1400/06/22	68,000	70,080	65,300	68,600	0.24	69,084	0.95	7.32	1.22 M	8.44 B	0.94	0.65	99.2	96.69	16.98 M	22.73 M	-1.34	212.09 M
632	1400/06/21	69,890	70,890	64,961	69,840	2.14	68,433	0.08	9.13	1.56 M	10.69 B	1.45	0.82	96.86	96.62	25.06 M	28.52 M	-1.14	26.07 M
633	1400/06/20	67,399	69,292	64,000	68,599	3.95	68,379	3.62	8.27	2.21 M	15.1 B	2.85	1.18	99.65	94.58	29.79 M	29.38 M	1.01	765.69 M
634	1400/06/17	67,600	69,997	65,390	65,390	-5.0	65,993	-4.12	7.05	1.25 M	8.25 B	1.71	0.67	89.75	100.0	15.33 M	19.32 M	-1.26	-845.42 M
635	1400/06/16	68,340	70,470	67,510	67,532	-3.54	68,831	-1.69	4.38	576.69 K	3.97 B	0.71	0.3	99.91	99.99	16.19 M	11.88 M	1.36	-3.2 M
636	1400/06/15	71,000	71,490	67,000	70,000	-0.33	70,012	-0.31	6.7	890.64 K	6.24 B	1.2	0.44	97.77	97.91	22.25 M	15.98 M	1.39	-8.82 M
637	1400/06/14	68,600	71,500	68,191	71,011	4.14	70,230	2.99	4.85	472.83 K	3.32 B	0.52	0.23	99.48	97.9	14.62 M	17.2 M	-1.18	52.49 M
638	1400/06/13	69,750	70,100	66,550	68,600	-0.06	68,189	-0.66	5.33	681.24 K	4.65 B	0.63	0.29	97.09	98.51	13.27 M	13.34 M	-1.01	-66.0 M
639	1400/06/10	67,549	70,544	65,611	68,900	1.72	68,640	1.33	7.52	1.03 M	7.09 B	0.84	0.44	99.04	99.51	18.67 M	27.44 M	-1.47	-33.48 M
640	1400/06/09	67,188	70,500	67,187	67,187	-5.0	67,737	-4.22	4.93	963.52 K	6.53 B	0.58	0.4	69.12	94.85	13.97 M	14.64 M	-1.05	-1.68 B
641	1400/06/08	70,711	73,170	70,604	70,604	-5.0	70,723	-4.84	3.63	549.98 K	3.89 B	0.25	0.22	72.76	100.0	12.2 M	19.07 M	-1.56	-1.06 B
642	1400/06/07	73,620	76,500	72,001	72,220	-3.75	74,319	-0.96	6.25	1.28 M	9.52 B	0.61	0.51	96.9	95.2	18.19 M	13.13 M	1.39	161.85 M
643	1400/06/06	73,610	77,000	73,610	75,200	-0.08	75,036	-0.3	4.61	1.55 M	11.65 B	0.52	0.62	99.36	96.21	18.26 M	13.5 M	1.35	367.23 M
644	1400/06/03	76,999	77,140	72,500	75,270	0.5	75,263	0.5	6.4	1.77 M	13.33 B	0.52	0.72	97.0	91.27	12.34 M	16.6 M	-1.35	764.26 M
645	1400/06/02	74,890	77,300	71,543	76,400	3.5	74,892	1.46	8.05	3.14 M	23.51 B	0.91	1.35	98.82	95.49	12.06 M	21.14 M	-1.75	784.1 M
646	1400/06/01	73,627	77,490	73,627	73,627	-5.0	73,815	-4.76	5.25	3.33 M	24.61 B	1.04	1.52	97.01	100.0	17.69 M	32.08 M	-1.81	-736.27 M
647	1400/05/31	77,502	77,502	77,502	77,502	-5.0	77,502	-5.0	0.0	677.75 K	5.25 B	0.19	0.31	85.25	100.0	16.9 M	31.45 M	-1.86	-775.02 M
648	1400/05/24	86,650	86,650	78,414	78,414	-5.0	81,581	-1.16	10.5	5.92 M	48.32 B	2.23	3.06	80.12	58.19	30.29 M	76.61 M	-2.53	10.59 B
649	1400/05/23	77,000	84,688	77,000	78,000	-3.29	82,541	2.34	9.98	4.01 M	33.06 B	1.91	2.18	48.62	84.01	21.15 M	37.63 M	-1.78	-11.7 B
650	1400/05/20	80,300	81,390	75,990	80,440	3.77	80,656	4.05	7.11	3.33 M	26.83 B	1.94	1.92	30.43	84.21	19.72 M	30.01 M	-1.52	-14.43 B
651	1400/05/19	77,500	80,440	73,210	76,020	-1.25	77,515	0.7	9.88	2.17 M	16.83 B	1.19	1.31	78.18	98.15	25.8 M	19.14 M	1.35	-3.36 B
652	1400/05/18	76,900	77,009	73,783	77,009	5.0	76,979	4.96	4.37	2.47 M	18.98 B	1.52	1.58	86.45	74.38	33.9 M	29.41 M	1.15	2.29 B
653	1400/05/17	70,535	73,578	70,535	73,578	5.0	73,342	4.66	4.31	1.3 M	9.5 B	0.5	0.85	99.82	82.4	22.06 M	22.9 M	-1.04	1.66 B
654	1400/05/16	67,175	70,533	66,152	70,533	5.0	70,075	4.32	6.62	1.25 M	8.76 B	0.49	0.84	81.33	74.23	20.29 M	14.61 M	1.39	622.11 M
655	1400/05/13	71,490	71,490	65,156	66,051	-3.67	67,175	-2.03	9.72	1.37 M	9.23 B	0.5	0.92	86.39	97.74	18.3 M	19.79 M	-1.08	-1.05 B
656	1400/05/12	68,305	71,700	68,305	68,305	-5.0	68,569	-4.63	4.97	2.77 M	19.0 B	1.05	1.98	94.08	98.89	23.37 M	38.67 M	-1.65	-913.99 M
657	1400/05/11	72,060	75,470	69,824	69,824	-5.0	71,900	-2.17	8.09	1.42 M	10.24 B	0.52	1.04	91.44	97.79	17.77 M	21.53 M	-1.21	-649.91 M
658	1400/05/10	71,950	76,490	71,950	73,600	0.95	73,498	0.81	6.31	6.13 M	45.03 B	3.3	5.51	99.02	41.93	37.06 M	25.59 M	1.45	25.7 B
659	1400/05/09	77,259	77,259	71,957	71,957	-5.0	72,909	-3.74	7.37	1.17 M	8.53 B	0.68	1.07	80.92	78.38	20.67 M	20.84 M	-1.01	217.07 M
660	1400/05/06	73,600	76,062	73,600	76,062	5.0	75,744	4.56	3.35	2.22 M	16.82 B	1.6	2.08	44.22	82.77	22.54 M	29.95 M	-1.33	-6.49 B
661	1400/05/05	69,231	72,608	69,231	72,608	5.0	72,440	4.76	4.88	2.28 M	16.49 B	2.15	2.33	36.28	64.01	14.77 M	23.4 M	-1.58	-4.57 B
662	1400/05/04	69,156	69,156	68,205	69,156	5.0	69,151	4.99	1.39	1.87 M	12.9 B	2.15	2.05	87.47	60.8	42.26 M	37.89 M	1.12	3.44 B
663	1400/04/28	62,160	66,173	62,100	66,173	5.0	65,863	4.51	6.56	1.76 M	11.57 B	2.77	1.97	62.79	82.36	27.42 M	32.2 M	-1.17	-2.26 B
664	1400/04/27	60,927	64,500	60,000	63,510	2.74	63,022	1.95	7.5	527.6 K	3.33 B	0.56	0.6	82.22	75.34	16.27 M	12.53 M	1.3	228.84 M
665	1400/04/26	61,400	63,999	61,161	61,185	-3.04	61,817	-2.04	4.64	513.89 K	3.18 B	0.48	0.59	68.87	96.07	16.21 M	14.0 M	1.16	-864.13 M
666	1400/04/23	60,000	65,000	60,000	63,000	0.95	63,104	1.12	8.33	628.7 K	3.97 B	0.58	0.73	72.25	90.45	16.29 M	15.67 M	1.04	-722.18 M
667	1400/04/22	60,755	63,900	60,754	62,800	1.3	62,406	0.66	5.18	905.49 K	5.65 B	0.9	1.05	67.09	91.92	25.11 M	21.38 M	1.17	-1.4 B
668	1400/04/21	60,735	63,214	59,900	61,990	2.96	61,995	2.97	5.53	591.66 K	3.67 B	0.57	0.67	76.01	88.39	14.6 M	11.88 M	1.23	-453.99 M
669	1400/04/20	57,907	60,735	57,907	60,735	5.0	60,207	4.09	4.88	2.07 M	12.45 B	2.85	2.43	42.81	58.43	14.98 M	20.5 M	-1.37	-1.95 B
670	1400/04/19	57,850	57,906	56,254	57,906	5.0	57,843	4.88	2.94	1.17 M	6.75 B	1.46	1.34	74.89	79.58	18.38 M	23.77 M	-1.29	-316.64 M
671	1400/04/16	56,417	58,486	54,690	55,787	-3.09	55,149	-4.2	6.94	687.19 K	3.79 B	0.85	0.78	86.41	97.77	16.05 M	27.25 M	-1.7	-430.83 M
672	1400/04/15	58,467	59,938	56,259	56,605	-4.41	57,568	-2.79	6.54	535.57 K	3.08 B	0.62	0.58	92.63	93.03	12.15 M	14.06 M	-1.16	-12.38 M
673	1400/04/14	57,564	60,800	56,712	58,600	0.98	59,219	2.04	7.21	768.66 K	4.55 B	0.85	0.82	95.9	89.38	19.75 M	16.08 M	1.23	296.7 M
674	1400/04/13	58,495	60,000	56,000	57,200	-1.85	58,034	-0.42	7.14	464.5 K	2.7 B	0.47	0.51	92.07	89.79	14.6 M	12.1 M	1.21	61.3 M
675	1400/04/12	57,460	58,495	56,000	58,494	5.0	58,276	4.61	4.46	1.54 M	8.96 B	1.52	1.83	99.69	74.44	44.02 M	17.2 M	2.56	2.26 B
676	1400/04/09	55,000	56,168	52,702	56,168	5.0	55,710	4.14	6.58	758.89 K	4.23 B	0.8	0.95	98.79	66.05	31.41 M	10.08 M	3.12	1.38 B
677	1400/04/08	51,300	55,231	51,130	54,150	0.61	53,494	-0.61	8.02	811.08 K	4.34 B	0.91	1.03	94.38	76.31	15.17 M	9.27 M	1.64	783.88 M
678	1400/04/07	57,000	57,000	53,266	53,267	-5.0	53,821	-4.01	7.01	972.13 K	5.23 B	0.99	1.28	83.33	100.0	10.46 M	14.95 M	-1.43	-872.04 M
679	1400/04/06	55,900	57,432	53,750	56,500	2.16	56,069	1.38	6.85	810.05 K	4.54 B	0.95	1.12	97.43	86.18	15.75 M	10.96 M	1.44	510.89 M
680	1400/04/05	52,980	55,380	52,980	55,380	5.0	55,307	4.86	4.53	1.7 M	9.41 B	2.94	2.67	99.99	26.31	25.91 M	10.8 M	2.4	6.93 B
681	1400/04/02	53,600	53,690	52,200	52,410	0.17	52,743	0.8	2.85	465.16 K	2.45 B	0.81	0.76	91.44	76.38	6.92 M	8.72 M	-1.26	369.56 M
682	1400/04/01	52,900	53,470	51,582	52,287	0.12	52,323	0.19	3.66	517.87 K	2.71 B	0.75	0.86	94.81	85.06	9.05 M	9.48 M	-1.05	264.38 M
683	1400/03/31	51,906	53,900	51,906	51,906	-5.0	52,222	-4.42	3.84	1.43 M	7.46 B	2.38	2.68	89.92	100.0	11.67 M	14.08 M	-1.21	-752.64 M
684	1400/03/30	53,292	53,292	53,292	53,292	-5.0	54,637	-2.6	0.0	132.29 K	704.99 M	0.16	0.25	24.27	100.0	5.7 M	141.0 M	-24.72	-533.88 M
685	1400/03/29	56,065	57,200	56,065	56,065	-5.0	56,096	-4.95	2.02	343.64 K	1.93 B	0.32	0.67	70.92	100.0	15.02 M	14.94 M	1.01	-560.65 M
686	1400/03/26	60,000	61,240	58,100	58,100	-5.0	59,015	-3.5	5.4	451.15 K	2.66 B	0.38	0.93	78.13	98.82	9.24 M	13.22 M	-1.43	-551.06 M
687	1400/03/25	60,295	62,190	59,550	61,870	4.36	61,157	3.16	4.43	1.11 M	6.81 B	0.9	2.58	98.34	85.22	21.33 M	13.63 M	1.57	894.01 M
688	1400/03/24	55,610	59,554	55,610	59,550	4.99	59,283	4.52	7.09	966.2 K	5.73 B	0.77	2.52	100.0	46.06	17.84 M	11.37 M	1.57	3.09 B
689	1400/03/23	56,940	57,381	53,010	57,310	4.87	56,719	3.79	8.25	1.36 M	7.73 B	1.38	4.32	97.93	88.93	19.16 M	23.62 M	-1.23	695.54 M
690	1400/03/22	54,700	54,771	52,720	54,771	5.0	54,649	4.77	3.89	1.55 M	8.49 B	2.28	6.54	93.56	53.86	18.57 M	15.51 M	1.2	3.37 B
691	1400/03/19	50,250	52,719	47,820	52,719	5.0	52,163	3.89	10.24	998.74 K	5.21 B	2.07	5.32	80.93	91.29	20.87 M	13.47 M	1.55	-539.83 M
692	1400/03/18	51,267	52,363	47,555	50,060	0.01	50,209	0.3	10.11	1.33 M	6.65 B	4.31	10.89	94.64	100.0	20.12 M	15.88 M	1.27	-356.83 M
693	1400/03/17	45,885	50,713	45,885	50,713	5.0	50,057	3.64	10.52	1.03 M	5.15 B	5.04	14.58	100.0	80.27	12.4 M	16.2 M	-1.31	1.02 B
694	1400/03/12	46,066	46,066	46,066	46,066	-5.0	48,299	-0.39	0.0	22.1 K	101.79 M	0.11	0.32	100.0	100.0	4.07 M	33.93 M	-8.33	0.0
695	1400/03/11	46,310	46,310	46,310	46,310	-5.0	48,490	-0.53	0.0	29.59 K	137.01 M	0.15	0.43	100.0	100.0	13.7 M	27.4 M	-2.0	0.0
696	1400/03/10	46,385	46,385	46,385	46,385	-5.0	48,747	-0.16	0.0	9.09 K	42.17 M	0.05	0.12	45.01	100.0	1.73 M	21.09 M	-12.22	-23.19 M
697	1400/03/09	48,746	50,000	48,746	48,746	-5.0	48,826	-4.84	2.57	450.27 K	2.2 B	2.64	4.83	98.45	100.0	9.21 M	12.42 M	-1.35	-34.12 M
698	1400/03/08	50,856	54,710	50,856	50,856	-5.0	51,311	-4.15	7.58	509.04 K	2.61 B	6.95	7.38	80.53	99.05	12.6 M	15.04 M	-1.19	-483.7 M
699	1400/03/05	50,881	50,881	50,881	50,881	-5.0	53,532	-0.05	0.0	2.27 K	11.53 M	0.03	0.03	100.0	100.0	1.15 M	11.53 M	-10.0	0.0
700	1400/03/04	51,131	51,131	51,131	51,131	-5.0	53,558	-0.49	0.0	23.17 K	118.48 M	0.34	0.19	5.27	100.0	1.25 M	59.24 M	-47.44	-112.23 M
701	1400/03/03	51,291	51,291	51,291	51,291	-5.0	53,822	-0.31	0.0	14.72 K	75.47 M	0.22	0.12	32.04	100.0	2.42 M	75.47 M	-31.21	-51.29 M
702	1400/03/02	53,990	53,990	53,990	53,990	-14.93	53,990	-14.93	0.0	304.22 K	1.64 B	44.18	2.87	1.39	100.0	2.07 M	56.64 M	-27.38	-1.62 B
703	1400/02/28	62,311	62,311	62,311	62,311	-5.0	65,279	-0.47	0.0	21.62 K	134.69 M	7.04	0.21	100.0	100.0	13.47 M	67.35 M	-5.0	0.0
704	1400/02/27	62,320	62,320	62,320	62,320	-5.0	65,590	-0.02	0.0	702.0	4.37 M	0.21	0.01	100.0	100.0	1.09 M	4.37 M	-4.0	0.0
705	1400/02/26	62,370	62,370	62,370	62,370	-5.0	65,600	-0.08	0.0	3.6 K	22.45 M	1.33	0.03	100.0	100.0	7.48 M	22.45 M	-3.0	0.0
706	1400/02/25	62,466	62,466	62,466	62,466	-5.0	65,652	-0.15	0.0	7.01 K	43.78 M	4.94	0.07	100.0	100.0	4.38 M	21.89 M	-5.0	0.0
707	1400/02/22	63,785	63,785	63,785	63,785	-3.0	65,753	-0.01	0.0	1.5 K	9.56 M	1.11	0.01	100.0	100.0	1.2 M	2.39 M	-2.0	0.0
708	1400/02/21	63,792	63,792	63,792	63,792	-3.0	65,757	-0.01	0.0	2.54 K	16.18 M	1.5	0.02	100.0	100.0	2.02 M	16.18 M	-8.0	0.0
709	1400/02/20	63,797	63,797	63,797	63,797	-3.0	65,764	-0.01	0.0	2.16 K	13.79 M	0.87	0.02	100.0	100.0	4.6 M	6.9 M	-1.5	0.0
710	1400/02/19	63,798	63,798	63,798	63,798	-3.0	65,770	0.0	0.0	350.0	2.23 M	0.05	0.0	100.0	100.0	2.23 M	1.12 M	2.0	0.0
711	1400/02/18	63,799	63,799	63,799	63,799	-3.0	65,771	0.0	0.0	540.0	3.45 M	0.01	0.0	100.0	100.0	1.15 M	3.45 M	-3.0	0.0
712	1400/02/15	63,802	63,802	63,802	63,802	-3.0	65,772	0.0	0.0	1.17 K	7.46 M	0.01	0.01	100.0	100.0	1.87 M	7.46 M	-4.0	0.0
713	1400/02/13	63,813	63,813	63,813	63,813	-3.0	65,775	-0.02	0.0	4.25 K	27.13 M	0.02	0.03	100.0	100.0	6.78 M	13.57 M	-2.0	0.0
714	1400/02/12	63,828	63,828	63,828	63,828	-3.0	65,786	-0.02	0.0	6.08 K	38.83 M	0.03	0.04	17.82	100.0	2.31 M	12.94 M	-5.61	-31.91 M
715	1400/02/11	63,895	63,895	63,895	63,895	-3.0	65,802	-0.1	0.0	26.65 K	170.29 M	0.07	0.16	6.2	100.0	1.17 M	34.06 M	-29.04	-159.74 M
716	1400/02/08	64,356	66,760	64,326	64,326	-3.0	65,871	-0.67	3.78	175.93 K	1.14 B	0.47	0.97	97.12	100.0	9.11 M	7.18 M	1.27	-32.66 M
717	1400/02/07	65,933	69,330	65,933	65,933	-3.0	66,315	-2.44	5.15	757.67 K	5.02 B	3.42	4.54	99.56	99.97	15.39 M	10.85 M	1.42	-20.35 M
718	1400/02/06	65,995	65,995	65,995	65,995	-3.0	67,972	-0.09	0.0	22.46 K	148.2 M	0.1	0.12	100.0	100.0	13.47 M	29.64 M	-2.2	0.0
719	1400/02/05	66,011	66,011	66,011	66,011	-3.0	68,036	-0.02	0.0	5.49 K	36.25 M	0.03	0.02	100.0	100.0	3.3 M	36.25 M	-11.0	0.0
720	1400/02/04	68,037	68,835	68,037	68,037	-3.0	68,052	-2.98	1.17	1.05 M	7.13 B	132.62	5.09	99.99	100.0	24.84 M	25.74 M	-1.04	-496.67 K
721	1400/02/01	68,120	68,120	68,120	68,120	-3.0	70,141	-0.12	0.0	28.67 K	195.31 M	2.49	0.11	100.0	100.0	32.55 M	48.83 M	-1.5	0.0
722	1400/01/31	68,829	68,829	68,829	68,829	-2.0	70,226	-0.01	0.0	3.65 K	25.11 M	0.15	0.01	100.0	100.0	5.02 M	12.55 M	-2.5	0.0
723	1400/01/30	68,832	68,832	68,832	68,832	-2.0	70,233	0.0	0.0	1.31 K	9.0 M	0.05	0.0	100.0	100.0	1.5 M	4.5 M	-3.0	0.0
724	1400/01/29	68,835	68,835	68,835	68,835	-2.0	70,236	0.0	0.0	1.43 K	9.82 M	0.05	0.0	100.0	100.0	2.45 M	4.91 M	-2.0	0.0
725	1400/01/28	68,844	68,844	68,844	68,844	-2.0	70,239	-0.01	0.0	4.45 K	30.6 M	0.15	0.01	26.23	100.0	4.01 M	15.3 M	-3.81	-22.57 M
726	1400/01/25	68,935	68,935	68,935	68,935	-2.0	70,248	-0.13	0.0	46.71 K	322.0 M	2.02	0.06	93.58	100.0	23.18 M	29.27 M	-1.26	-20.68 M
727	1400/01/24	69,069	69,069	69,069	69,069	-2.0	70,341	-0.19	0.0	68.91 K	475.97 M	2.46	0.09	92.74	100.0	16.98 M	47.6 M	-2.8	-34.53 M
728	1400/01/23	69,086	69,086	69,086	69,086	-2.0	70,478	-0.02	0.0	8.77 K	60.62 M	0.11	0.01	43.01	100.0	6.52 M	30.31 M	-4.65	-34.54 M
729	1400/01/22	69,108	69,108	69,108	69,108	-2.0	70,495	-0.03	0.0	11.64 K	80.41 M	0.07	0.01	74.22	100.0	9.95 M	40.2 M	-4.04	-20.73 M
730	1400/01/21	69,134	69,134	69,134	69,134	-2.0	70,518	-0.04	0.0	12.84 K	88.79 M	0.05	0.01	61.07	100.0	6.02 M	9.87 M	-1.64	-34.57 M
731	1400/01/18	69,160	69,160	69,160	69,160	-2.0	70,544	-0.04	0.0	13.31 K	92.05 M	0.04	0.01	100.0	100.0	5.41 M	13.15 M	-2.43	0.0
732	1400/01/17	69,349	69,349	69,349	69,349	-2.0	70,571	-0.27	0.0	93.24 K	646.6 M	0.24	0.1	89.27	100.0	13.12 M	129.32 M	-9.86	-69.35 M
733	1400/01/16	69,870	70,832	69,870	69,870	-2.0	70,764	-0.74	1.38	258.94 K	1.81 B	0.56	0.27	96.08	80.7	17.56 M	24.34 M	-1.39	278.48 M
734	1400/01/15	70,832	71,500	70,832	70,832	-2.0	71,295	-1.36	0.94	466.11 K	3.3 B	0.98	0.47	69.93	100.0	16.03 M	20.26 M	-1.26	-992.65 M
735	1400/01/14	72,800	72,800	71,559	71,559	-2.0	72,277	-1.02	1.73	350.71 K	2.51 B	0.64	0.32	85.75	100.0	15.48 M	15.79 M	-1.02	-357.81 M
736	1400/01/11	75,168	75,168	72,148	72,148	-2.0	73,019	-0.82	4.19	420.6 K	3.06 B	0.63	0.38	58.58	98.77	6.28 M	21.87 M	-3.48	-1.23 B
737	1400/01/10	71,900	75,980	71,466	74,400	2.02	73,620	0.95	6.32	474.02 K	3.5 B	0.41	0.43	98.54	90.97	8.92 M	10.38 M	-1.16	265.31 M
738	1400/01/08	72,500	74,650	72,475	72,475	-2.0	72,924	-1.39	3.0	581.41 K	4.23 B	0.4	0.52	82.87	100.0	8.55 M	19.23 M	-2.25	-724.79 M
739	1400/01/07	74,950	75,990	73,232	73,232	-2.0	73,954	-1.03	3.77	552.1 K	4.07 B	0.3	0.49	92.81	97.73	16.66 M	16.8 M	-1.01	-200.45 M
740	1399/12/27	74,690	76,200	74,644	74,644	-2.0	74,726	-1.89	2.08	720.92 K	5.39 B	0.35	0.61	86.0	93.12	15.98 M	26.4 M	-1.65	-383.75 M
741	1399/12/26	75,800	79,000	75,077	75,080	-2.0	76,167	-0.58	5.23	998.85 K	7.61 B	0.51	0.83	98.5	97.9	16.12 M	18.26 M	-1.13	45.65 M
742	1399/12/25	74,780	79,500	74,775	75,000	-1.71	76,609	0.4	6.32	2.9 M	22.24 B	1.84	2.41	98.25	49.9	25.35 M	17.64 M	1.44	10.75 B
743	1399/12/24	79,990	79,990	74,407	74,407	-2.0	76,301	0.5	7.5	2.08 M	15.84 B	1.63	1.76	91.83	84.5	18.68 M	17.66 M	1.06	1.16 B
744	1399/12/23	73,000	76,945	72,000	76,944	6.0	75,925	4.59	6.87	2.38 M	18.11 B	2.7	1.97	98.9	61.55	16.26 M	14.86 M	1.09	6.76 B
745	1399/12/20	71,704	73,405	69,000	73,405	6.0	72,590	4.82	6.38	2.02 M	14.63 B	3.24	1.67	82.04	58.87	16.67 M	15.55 M	1.07	3.39 B
746	1399/12/19	71,850	71,850	68,200	69,710	2.34	69,250	1.66	5.35	479.93 K	3.35 B	0.73	0.38	96.36	59.47	9.22 M	6.84 M	1.35	1.24 B
747	1399/12/18	68,150	70,993	68,061	70,993	2.22	68,119	-1.92	4.31	920.55 K	6.27 B	1.69	0.69	61.56	99.91	15.95 M	20.74 M	-1.3	-2.4 B
748	1399/12/17	69,086	70,299	69,085	69,085	-2.0	69,450	-1.48	1.76	550.19 K	3.81 B	0.93	0.39	58.19	100.0	12.58 M	20.03 M	-1.59	-1.59 B
749	1399/12/16	70,000	71,774	69,644	70,299	-1.08	70,494	-0.8	3.06	447.7 K	3.14 B	0.59	0.29	88.89	95.57	12.52 M	11.73 M	1.07	-209.93 M
750	1399/12/13	70,784	73,339	69,561	70,040	-1.05	71,065	0.4	5.43	713.52 K	5.07 B	0.65	0.39	91.45	96.66	13.44 M	19.22 M	-1.43	-264.63 M
751	1399/12/12	69,024	73,500	69,024	71,700	1.8	70,784	0.5	6.48	655.23 K	4.64 B	0.59	0.31	93.5	80.13	16.95 M	11.65 M	1.45	620.59 M
752	1399/12/11	69,661	70,878	69,661	69,662	-2.0	70,432	-0.91	1.75	352.97 K	2.46 B	0.3	0.16	78.6	100.0	10.7 M	9.89 M	1.08	-527.33 M
753	1399/12/10	71,072	71,990	71,072	71,072	-2.0	71,082	-1.99	1.29	775.47 K	5.51 B	0.67	0.36	48.95	100.0	19.27 M	20.64 M	-1.07	-2.81 B
754	1399/12/09	73,001	74,390	71,000	71,600	-0.23	72,522	1.05	4.77	1.31 M	9.47 B	1.25	0.61	95.62	83.03	15.14 M	14.5 M	1.04	1.19 B
755	1399/12/06	68,120	72,243	68,120	72,243	6.0	71,767	5.3	6.05	2.43 M	17.43 B	2.54	1.19	99.99	54.68	21.47 M	13.96 M	1.54	7.9 B
756	1399/12/05	68,116	69,000	68,116	68,120	-1.99	68,154	-1.95	1.3	722.38 K	4.92 B	0.68	0.35	80.57	99.21	15.74 M	18.71 M	-1.19	-917.5 M
757	1399/12/04	69,455	70,699	69,452	69,452	-2.0	69,506	-1.92	1.8	694.65 K	4.83 B	0.46	0.34	89.92	100.0	20.48 M	15.78 M	1.3	-486.86 M
758	1399/12/03	70,626	72,000	70,626	70,626	-2.0	70,869	-1.66	1.95	614.61 K	4.35 B	0.36	0.3	82.13	99.96	21.64 M	15.41 M	1.4	-775.07 M
759	1399/12/02	71,678	74,500	71,677	71,677	-2.0	72,067	-1.47	3.94	779.82 K	5.62 B	0.36	0.37	87.88	85.87	14.15 M	13.87 M	1.02	112.79 M
760	1399/11/29	75,100	77,000	72,843	72,843	-2.0	73,139	-1.6	5.71	1.96 M	14.36 B	0.92	0.94	97.44	56.59	21.01 M	21.17 M	-1.01	5.87 B
761	1399/11/28	73,914	78,390	73,168	75,000	0.45	74,329	-0.44	7.14	1.25 M	9.28 B	0.55	0.6	100.0	94.84	16.47 M	15.14 M	1.09	478.45 M
762	1399/11/27	74,800	77,239	71,410	73,200	0.46	74,661	2.46	8.16	2.98 M	22.27 B	1.42	1.49	82.52	54.01	21.62 M	20.81 M	1.04	6.35 B
763	1399/11/26	74,000	75,227	70,408	73,000	1.61	72,867	1.42	6.84	1.62 M	11.82 B	0.73	0.82	96.34	87.49	18.54 M	21.9 M	-1.18	1.05 B
764	1399/11/25	70,000	72,008	69,000	72,008	6.0	71,844	5.76	4.36	3.0 M	21.53 B	1.38	1.58	98.66	60.81	37.33 M	33.83 M	1.1	8.15 B
765	1399/11/21	66,000	69,061	65,220	69,061	5.0	67,933	3.28	5.89	1.83 M	12.4 B	0.6	0.98	98.15	80.88	22.88 M	21.71 M	1.05	2.14 B
766	1399/11/20	69,000	69,350	65,103	65,105	-5.0	65,773	-4.02	6.52	1.92 M	12.64 B	0.47	1.03	94.23	93.34	21.16 M	20.42 M	1.04	112.97 M
767	1399/11/19	68,000	70,500	66,000	67,200	-2.85	68,529	-0.93	6.82	2.11 M	14.46 B	0.56	1.01	98.5	98.37	22.9 M	20.55 M	1.11	18.43 M
768	1399/11/18	68,600	71,990	65,482	66,000	-4.25	69,170	0.35	9.94	2.25 M	15.58 B	0.63	1.11	96.51	80.72	17.63 M	18.33 M	-1.04	2.46 B
769	1399/11/15	69,199	69,453	65,497	69,453	5.0	68,928	4.21	6.04	2.78 M	19.15 B	0.89	1.43	99.38	75.29	18.95 M	20.19 M	-1.07	4.61 B
770	1399/11/14	66,300	68,682	62,142	68,681	5.0	66,146	1.12	10.52	6.13 M	40.58 B	3.02	3.65	99.66	98.48	25.18 M	34.18 M	-1.36	479.15 M
771	1399/11/13	64,450	65,497	61,510	65,497	5.0	65,412	4.86	6.48	7.15 M	46.75 B	9.72	5.17	80.13	9.6	42.28 M	17.14 M	2.47	32.97 B
772	1399/11/12	64,000	64,000	60,500	63,000	1.38	62,379	0.38	5.79	663.85 K	4.14 B	0.86	0.46	97.01	67.57	16.75 M	9.86 M	1.7	1.22 B
773	1399/11/11	63,830	63,838	58,000	62,244	2.38	62,143	2.21	10.07	1.03 M	6.4 B	1.42	0.74	97.56	96.53	18.58 M	23.94 M	-1.29	66.32 M
774	1399/11/08	60,110	65,900	59,706	61,750	-1.75	60,799	-3.26	10.37	706.2 K	4.29 B	0.82	0.51	96.42	84.3	14.17 M	11.71 M	1.21	520.51 M
775	1399/11/07	63,010	66,250	61,685	61,685	-5.0	62,848	-3.21	7.4	606.63 K	3.79 B	0.53	0.44	86.0	90.03	18.52 M	21.88 M	-1.18	-152.76 M
776	1399/11/06	64,601	66,581	64,543	64,543	-5.0	64,931	-4.43	3.16	668.15 K	4.33 B	0.53	0.48	80.15	97.99	12.61 M	14.42 M	-1.14	-771.76 M
777	1399/11/05	68,110	73,000	67,268	67,268	-5.0	67,940	-4.05	8.52	866.63 K	5.89 B	0.65	0.61	93.63	99.41	12.12 M	15.69 M	-1.3	-340.45 M
778	1399/11/04	71,500	73,500	68,000	69,850	-0.53	70,808	0.83	8.09	770.01 K	5.45 B	0.56	0.51	95.49	93.95	11.97 M	12.59 M	-1.05	83.97 M
779	1399/11/01	69,700	70,503	68,400	70,503	5.0	70,223	4.58	3.07	1.38 M	9.66 B	0.97	0.93	96.21	76.99	23.35 M	24.55 M	-1.05	1.86 B
780	1399/10/30	64,160	70,902	64,160	68,390	1.26	67,146	-0.58	10.51	2.08 M	13.97 B	1.74	1.47	97.17	95.38	20.79 M	26.66 M	-1.28	249.44 M
781	1399/10/29	68,500	70,400	66,054	66,054	-5.0	67,536	-2.87	6.58	1.18 M	8.0 B	0.84	0.86	96.57	83.41	16.87 M	18.33 M	-1.09	1.05 B
782	1399/10/27	75,500	75,500	69,362	69,362	-5.0	69,530	-4.77	8.85	1.22 M	8.49 B	0.5	0.92	98.16	99.99	25.79 M	26.27 M	-1.02	-155.37 M
783	1399/10/24	70,050	76,000	69,510	73,522	0.99	73,012	0.29	9.34	1.03 M	7.53 B	0.42	0.79	99.99	93.23	16.05 M	14.96 M	1.07	508.89 M
784	1399/10/23	73,000	75,000	72,623	72,623	-5.0	72,804	-4.76	3.27	1.59 M	11.57 B	0.68	1.3	53.93	88.92	12.55 M	18.4 M	-1.47	-4.05 B
785	1399/10/22	79,400	79,400	75,784	75,784	-5.0	76,445	-4.17	4.77	965.49 K	7.38 B	0.41	0.81	77.63	97.88	13.08 M	32.84 M	-2.51	-1.49 B
786	1399/10/21	81,870	81,870	76,500	77,200	-3.96	79,772	-0.76	7.02	2.23 M	17.77 B	1.05	1.99	89.89	100.0	14.39 M	23.35 M	-1.62	-1.8 B
787	1399/10/20	76,800	80,840	76,000	80,840	5.0	80,383	4.41	6.37	6.4 M	51.46 B	5.48	7.89	94.71	46.15	51.14 M	40.45 M	1.26	24.99 B
788	1399/10/17	80,800	80,800	74,110	76,120	-1.19	76,991	-0.06	9.03	988.04 K	7.61 B	0.94	1.23	85.88	77.52	14.17 M	12.93 M	1.1	635.63 M
789	1399/10/16	74,950	78,738	71,550	77,790	3.74	77,036	2.73	10.05	1.08 M	8.33 B	1.18	1.37	77.54	81.28	14.29 M	11.06 M	1.29	-311.24 M
790	1399/10/15	74,998	79,300	72,702	72,702	-5.0	74,989	-2.01	9.08	1.03 M	7.71 B	1.24	1.36	96.12	82.43	15.01 M	12.9 M	1.16	1.06 B
791	1399/10/14	77,500	78,700	72,000	75,310	0.46	76,528	2.08	9.31	1.14 M	8.71 B	1.43	1.57	82.38	95.18	9.45 M	17.67 M	-1.87	-1.11 B
792	1399/10/13	71,498	75,108	69,100	75,108	5.0	74,967	4.8	8.69	1.6 M	12.0 B	2.24	2.38	75.73	55.15	23.6 M	19.52 M	1.21	2.47 B
793	1399/10/10	71,000	72,999	70,000	70,142	-3.05	71,532	-1.13	4.28	403.22 K	2.87 B	0.33	0.59	77.41	94.85	8.87 M	10.3 M	-1.16	-499.79 M
794	1399/10/09	73,224	73,500	70,020	71,900	-1.81	72,347	-1.2	4.97	406.69 K	2.92 B	0.32	0.52	69.73	96.72	7.63 M	9.33 M	-1.22	-788.74 M
795	1399/10/08	75,715	75,715	72,627	72,627	-5.0	73,224	-4.22	4.25	596.25 K	4.35 B	0.46	0.7	90.46	93.06	8.56 M	9.81 M	-1.15	-113.24 M
796	1399/10/07	76,280	79,490	75,716	75,716	-5.0	76,449	-4.08	4.98	967.1 K	7.39 B	0.84	1.08	95.69	98.37	10.93 M	12.65 M	-1.16	-197.75 M
797	1399/10/06	81,950	81,950	76,500	77,601	-1.74	79,701	0.92	7.12	1.2 M	9.57 B	1.23	1.22	95.81	99.6	14.77 M	15.04 M	-1.02	-362.08 M
798	1399/10/03	80,165	80,165	72,620	80,165	5.0	78,978	3.44	10.39	2.87 M	22.65 B	5.64	3.36	98.8	55.28	12.39 M	16.92 M	-1.37	9.86 B
799	1399/10/02	76,211	76,411	74,000	76,411	5.0	76,348	4.91	3.26	745.85 K	5.69 B	1.99	0.91	100.0	99.06	17.8 M	21.21 M	-1.19	53.46 M
800	1399/10/01	72,080	73,552	68,000	73,552	5.0	72,773	3.89	8.16	680.78 K	4.96 B	2.16	0.86	94.08	89.34	15.41 M	12.63 M	1.22	235.28 M
801	1399/09/30	71,890	71,890	68,000	68,070	-3.45	70,050	-0.64	5.72	290.78 K	2.02 B	0.75	0.37	98.02	99.44	11.71 M	12.46 M	-1.06	-28.53 M
802	1399/09/29	71,500	72,800	67,700	70,500	-0.08	70,502	-0.08	7.53	302.02 K	2.13 B	0.78	0.39	98.21	97.58	12.9 M	11.79 M	1.09	13.42 M
803	1399/09/26	69,693	73,090	69,693	69,693	-5.0	70,555	-3.82	4.87	523.09 K	3.65 B	1.19	0.7	97.15	36.26	14.97 M	13.51 M	1.11	2.22 B
804	1399/09/25	70,115	70,150	70,112	70,112	-5.0	73,361	-0.6	0.05	78.92 K	553.36 M	0.13	0.11	87.33	73.14	8.48 M	7.64 M	1.11	78.52 M
805	1399/09/24	72,000	76,900	71,023	71,023	-5.0	73,802	-1.28	8.27	377.89 K	2.76 B	0.63	0.52	93.44	81.16	14.58 M	10.73 M	1.36	339.01 M
806	1399/09/23	81,190	81,190	73,611	73,890	-4.64	74,761	-3.52	10.3	651.11 K	4.87 B	1.17	0.94	93.93	99.49	11.93 M	17.6 M	-1.48	-270.3 M
807	1399/09/22	79,572	79,572	79,572	79,572	5.0	77,485	2.25	0.0	296.3 K	2.36 B	0.48	0.44	94.68	79.75	42.93 M	12.13 M	3.54	352.08 M
808	1399/09/19	75,784	75,784	75,220	75,784	5.0	75,783	5.0	0.75	800.46 K	6.07 B	1.34	1.26	50.03	37.23	15.25 M	8.07 M	1.89	776.07 M
809	1399/09/18	69,510	74,158	67,900	74,158	5.0	72,176	2.19	9.22	838.41 K	6.05 B	0.93	1.41	38.29	88.91	14.04 M	12.45 M	1.13	-3.06 B
810	1399/09/17	72,260	72,260	69,201	69,510	-2.19	70,627	-0.62	4.42	407.6 K	2.87 B	0.34	0.71	92.94	93.47	13.19 M	9.5 M	1.39	-15.07 M
811	1399/09/16	73,800	73,800	69,550	70,010	-0.86	71,067	0.63	6.11	449.35 K	3.2 B	0.3	0.81	73.39	84.98	10.84 M	12.73 M	-1.17	-371.48 M
812	1399/09/15	69,978	73,000	67,601	72,450	1.82	70,620	-0.76	7.99	574.58 K	4.05 B	0.29	1.1	60.06	95.17	7.7 M	9.78 M	-1.27	-1.42 B
813	1399/09/12	74,000	74,800	69,977	70,040	-4.91	71,158	-3.4	6.89	719.79 K	5.12 B	0.39	1.47	96.16	99.91	11.07 M	13.68 M	-1.24	-191.71 M
814	1399/09/11	73,800	73,901	70,382	73,901	5.0	73,660	4.66	5.0	2.36 M	17.35 B	1.69	6.36	63.01	48.7	19.6 M	16.51 M	1.19	2.48 B
815	1399/09/10	71,490	73,000	67,010	72,350	2.8	70,382	0.0	8.94	1.95 M	13.71 B	1.9	7.13	46.58	48.72	12.35 M	10.44 M	1.18	-293.7 M
816	1399/09/09	75,500	75,500	68,963	70,500	-2.88	70,380	-3.05	9.48	1.79 M	12.61 B	2.49	9.74	97.2	98.72	11.25 M	15.84 M	-1.41	-191.0 M
817	1399/09/08	67,850	74,992	67,850	72,000	0.81	72,592	1.64	10.53	3.06 M	22.21 B	27.61	98.01	99.42	77.2	17.27 M	21.79 M	-1.26	4.94 B
818	1399/09/05	68,670	68,670	68,670	68,670	-5.0	71,421	-1.19	0.0	160.34 K	1.1 B	2.01	6.91	100.0	100.0	13.11 M	367.02 M	-28.0	0.0
819	1399/09/04	68,821	68,821	68,821	68,821	-5.0	72,284	-0.22	0.0	29.47 K	202.82 M	0.39	1.36	66.07	100.0	3.83 M	67.61 M	-17.66	-68.82 M
820	1399/09/03	69,278	69,300	69,278	69,278	-5.0	72,443	-0.66	0.03	88.59 K	613.74 M	1.53	5.11	88.71	64.76	8.13 M	24.84 M	-3.06	147.04 M
821	1399/09/02	70,663	70,663	70,663	70,663	-5.0	72,924	-1.96	0.0	263.23 K	1.86 B	41.19	59.35	100.0	0.05	18.42 M	847.96 K	21.72	1.86 B
822	1399/09/01	70,730	70,730	70,730	70,730	-5.0	74,382	-0.09	0.0	12.63 K	89.33 M	1.59	3.3	100.0	100.0	3.44 M	89.33 M	-26.0	0.0
823	1399/08/28	70,759	70,759	70,759	70,759	-5.0	74,452	-0.04	0.0	5.6 K	39.62 M	0.81	1.58	100.0	0.0	2.33 M	0.0	0.0	39.62 M
824	1399/08/27	70,802	70,802	70,802	70,802	-5.0	74,483	-0.06	0.0	8.05 K	56.98 M	1.43	2.08	100.0	92.35	5.7 M	13.16 M	-2.31	4.36 M
825	1399/08/26	70,802	70,802	70,802	70,802	-5.0	74,528	0.0	0.0	77.0	545.18 K	0.01	0.02	100.0	100.0	545.18 K	545.18 K	1.0	0.0
826	1399/08/25	70,832	70,832	70,832	70,832	-5.0	74,528	-0.04	0.0	5.6 K	39.64 M	0.78	0.86	100.0	100.0	19.82 M	19.82 M	1.0	0.0
827	1399/08/24	70,940	70,940	70,940	70,940	-5.0	74,559	-0.15	0.0	20.5 K	145.41 M	6.39	3.24	100.0	100.0	11.19 M	36.35 M	-3.25	0.0
828	1399/08/21	70,941	70,941	70,941	70,941	-5.0	74,673	0.0	0.0	173.0	1.23 M	0.05	0.02	100.0	100.0	613.64 K	613.64 K	1.0	0.0
829	1399/08/20	70,950	70,950	70,950	70,950	-5.0	74,674	-0.01	0.0	1.81 K	12.86 M	0.61	0.17	100.0	100.0	2.14 M	6.43 M	-3.0	0.0
830	1399/08/19	70,960	70,960	70,960	70,960	-5.0	74,684	-0.01	0.0	1.83 K	12.97 M	0.67	0.09	100.0	100.0	2.16 M	4.32 M	-2.0	0.0
831	1399/08/18	71,022	71,022	71,022	71,022	-5.0	74,694	-0.09	0.0	11.67 K	82.9 M	6.82	0.55	100.0	100.0	10.36 M	10.36 M	1.0	0.0
832	1399/08/17	71,024	71,024	71,024	71,024	-5.0	74,759	0.0	0.0	552.0	3.92 M	0.19	0.03	100.0	100.0	1.31 M	3.92 M	-3.0	0.0
833	1399/08/14	71,028	71,028	71,028	71,028	-5.0	74,762	-0.01	0.0	649.0	4.61 M	0.24	0.03	100.0	100.0	921.94 K	4.61 M	-5.0	0.0
834	1399/08/12	71,029	71,029	71,029	71,029	-5.0	74,766	0.0	0.0	200.0	1.42 M	0.07	0.01	100.0	100.0	710.29 K	1.42 M	-2.0	0.0
835	1399/08/11	71,032	71,032	71,032	71,032	-5.0	74,767	0.0	0.0	575.0	4.08 M	0.21	0.03	100.0	0.0	2.04 M	0.0	0.0	4.08 M
836	1399/08/10	71,067	71,067	71,067	71,067	-5.0	74,770	-0.05	0.0	6.58 K	46.75 M	2.69	0.29	24.0	100.0	1.02 M	46.75 M	-45.83	-35.53 M
837	1399/08/07	71,101	71,101	71,101	71,101	-5.0	74,807	-0.05	0.0	6.36 K	45.22 M	5.12	0.29	100.0	100.0	6.46 M	9.04 M	-1.4	0.0
838	1399/08/06	71,101	71,101	71,101	71,101	-5.0	74,843	0.0	0.0	75.0	533.26 K	0.06	0.0	100.0	100.0	533.26 K	533.26 K	1.0	0.0
839	1399/08/05	71,102	71,102	71,102	71,102	-5.0	74,843	0.0	0.0	212.0	1.51 M	0.05	0.01	100.0	100.0	753.68 K	753.68 K	1.0	0.0
840	1399/08/03	71,103	71,103	71,103	71,103	-5.0	74,844	0.0	0.0	213.0	1.51 M	0.03	0.01	100.0	100.0	757.25 K	757.25 K	1.0	0.0
841	1399/07/30	71,132	71,132	71,132	71,132	-5.0	74,845	-0.04	0.0	5.35 K	38.06 M	0.37	0.24	100.0	100.0	3.81 M	7.61 M	-2.0	0.0
842	1399/07/29	71,134	71,134	71,134	71,134	-5.0	74,875	0.0	0.0	364.0	2.59 M	0.02	0.02	100.0	100.0	863.09 K	2.59 M	-3.0	0.0
843	1399/07/28	71,135	71,135	71,135	71,135	-5.0	74,877	0.0	0.0	171.0	1.22 M	0.01	0.01	100.0	100.0	608.2 K	1.22 M	-2.0	0.0
844	1399/07/27	71,212	71,212	71,212	71,212	-5.0	74,878	-0.11	0.0	14.58 K	103.79 M	0.46	0.63	31.39	100.0	2.71 M	51.9 M	-19.11	-71.21 M
845	1399/07/23	71,327	71,327	71,327	71,327	-5.0	74,960	-0.16	0.0	21.22 K	151.38 M	0.31	0.9	52.88	100.0	3.48 M	37.84 M	-10.87	-71.33 M
846	1399/07/22	71,528	71,528	71,528	71,528	-5.0	75,081	-0.28	0.0	36.94 K	264.19 M	0.55	1.64	45.85	100.0	3.79 M	132.09 M	-34.9	-143.06 M
847	1399/07/21	71,621	71,621	71,621	71,621	-5.0	75,292	-0.13	0.0	17.09 K	122.39 M	0.27	0.78	100.0	100.0	4.22 M	5.1 M	-1.21	0.0
848	1399/07/20	71,961	71,961	71,961	71,961	-5.0	75,390	-0.47	0.0	62.21 K	447.65 M	1.2	3.32	91.96	100.0	4.63 M	149.22 M	-32.26	-35.98 M
849	1399/07/19	72,085	72,085	72,085	72,085	-5.0	75,748	-0.17	0.0	22.58 K	162.73 M	0.47	1.24	100.0	100.0	4.79 M	27.12 M	-5.67	0.0
850	1399/07/16	73,240	73,240	73,240	73,240	-5.0	75,878	-1.58	0.0	204.36 K	1.5 B	19.0	17.56	100.0	100.0	19.96 M	24.54 M	-1.23	0.0
851	1399/07/15	73,303	81,019	73,303	75,500	-2.13	77,094	-0.07	10.53	26.99 K	204.91 M	4.26	2.62	100.0	92.94	10.25 M	4.33 M	2.37	14.47 M
852	1399/07/14	73,303	73,303	73,303	73,303	-5.0	77,145	-0.02	0.0	2.65 K	19.43 M	0.43	0.26	100.0	100.0	2.78 M	19.43 M	-7.0	0.0
853	1399/07/13	73,321	73,321	73,321	73,321	-5.0	77,161	-0.02	0.0	2.98 K	21.83 M	0.5	0.28	100.0	100.0	3.64 M	5.46 M	-1.5	0.0
854	1399/07/12	73,345	73,345	73,345	73,345	-5.0	77,179	-0.03	0.0	4.33 K	31.75 M	0.8	0.41	100.0	100.0	2.89 M	15.88 M	-5.5	0.0
855	1399/07/09	73,441	73,441	73,441	73,441	-5.0	77,205	-0.13	0.0	16.83 K	123.61 M	6.8	1.44	100.0	100.0	12.36 M	8.83 M	1.4	0.0
856	1399/07/08	73,469	73,469	73,469	73,469	-5.0	77,306	-0.04	0.0	4.9 K	36.01 M	2.7	0.4	100.0	100.0	6.0 M	18.01 M	-3.0	0.0
857	1399/07/07	73,478	73,478	73,478	73,478	-5.0	77,335	-0.01	0.0	1.69 K	12.43 M	1.06	0.08	100.0	100.0	3.11 M	6.21 M	-2.0	0.0
858	1399/07/06	73,489	73,489	73,489	73,489	-5.0	77,345	-0.01	0.0	1.76 K	12.93 M	0.28	0.05	100.0	100.0	1.62 M	12.93 M	-8.0	0.0
859	1399/07/05	73,498	73,498	73,498	73,498	-5.0	77,356	-0.01	0.0	1.73 K	12.69 M	0.27	0.04	100.0	100.0	1.59 M	12.69 M	-8.0	0.0
860	1399/07/02	73,511	73,511	73,511	73,511	-5.0	77,366	-0.02	0.0	2.3 K	16.89 M	0.19	0.05	100.0	100.0	1.54 M	8.45 M	-5.5	0.0
861	1399/07/01	73,521	73,521	73,521	73,521	-5.0	77,380	-0.01	0.0	1.61 K	11.81 M	0.11	0.04	100.0	100.0	1.48 M	5.91 M	-4.0	0.0
862	1399/06/31	73,525	73,525	73,525	73,525	-5.0	77,390	-0.01	0.0	589.0	4.33 M	0.04	0.01	100.0	100.0	866.12 K	2.17 M	-2.5	0.0
863	1399/06/30	73,671	73,671	73,671	73,671	-5.0	77,394	-0.2	0.0	25.58 K	188.45 M	2.36	0.54	60.91	100.0	19.13 M	20.94 M	-1.09	-73.67 M
864	1399/06/29	73,683	73,683	73,683	73,683	-5.0	77,548	-0.02	0.0	2.21 K	16.29 M	0.17	0.04	100.0	100.0	1.81 M	5.43 M	-3.0	0.0
865	1399/06/26	73,865	73,865	73,865	73,865	-5.0	77,561	-0.25	0.0	31.45 K	232.31 M	1.49	0.53	52.31	100.0	3.04 M	9.29 M	-3.06	-110.8 M
866	1399/06/25	73,959	73,959	73,959	73,959	-5.0	77,752	-0.13	0.0	16.34 K	120.85 M	0.92	0.26	100.0	100.0	3.02 M	10.07 M	-3.33	0.0
867	1399/06/24	73,979	73,979	73,979	73,979	-5.0	77,851	-0.03	0.0	3.51 K	25.94 M	0.2	0.05	100.0	100.0	2.16 M	25.94 M	-12.0	0.0
868	1399/06/23	73,984	73,984	73,984	73,984	-5.0	77,872	-0.01	0.0	761.0	5.63 M	0.04	0.01	100.0	100.0	703.77 K	2.82 M	-4.0	0.0
869	1399/06/22	74,051	74,051	74,051	74,051	-5.0	77,877	-0.09	0.0	11.77 K	87.13 M	0.65	0.15	100.0	100.0	6.22 M	9.68 M	-1.56	0.0
870	1399/06/19	74,477	74,477	74,477	74,477	-5.0	77,948	-0.57	0.0	72.83 K	542.39 M	6.6	0.83	100.0	100.0	49.31 M	28.55 M	1.73	0.0
871	1399/06/18	74,479	74,479	74,479	74,479	-5.0	78,396	0.0	0.0	350.0	2.61 M	0.03	0.0	100.0	100.0	868.92 K	2.61 M	-3.0	0.0
872	1399/06/17	74,481	74,481	74,481	74,481	-5.0	78,398	0.0	0.0	534.0	3.98 M	0.01	0.0	100.0	100.0	1.99 M	3.98 M	-2.0	0.0
873	1399/06/16	74,537	74,537	74,537	74,537	-5.0	78,401	-0.07	0.0	9.49 K	70.71 M	0.09	0.07	47.29	100.0	2.23 M	23.57 M	-10.57	-37.27 M
874	1399/06/15	74,578	74,578	74,578	74,578	-5.0	78,459	-0.06	0.0	7.13 K	53.2 M	0.05	0.05	100.0	100.0	2.96 M	53.2 M	-18.0	0.0
875	1399/06/12	74,802	74,802	74,802	74,802	-5.0	78,503	-0.3	0.0	37.64 K	281.52 M	0.28	0.23	86.71	100.0	24.41 M	56.3 M	-2.31	-37.4 M
876	1399/06/11	74,883	74,883	74,883	74,883	-5.0	78,738	-0.11	0.0	13.66 K	102.29 M	0.1	0.06	63.4	100.0	3.24 M	7.87 M	-2.43	-37.44 M
877	1399/06/10	76,600	79,300	75,500	75,500	-5.0	78,824	-0.82	5.03	163.17 K	1.26 B	1.52	0.73	32.77	100.0	4.12 M	8.43 M	-2.05	-844.35 M
878	1399/06/05	78,266	81,190	77,189	77,189	-5.0	79,473	-2.19	5.18	320.67 K	2.5 B	6.2	1.12	98.41	99.16	6.98 M	14.4 M	-2.06	-18.54 M
879	1399/06/04	78,266	81,890	78,266	78,266	-5.0	81,251	-1.38	4.63	175.94 K	1.38 B	3.2	0.59	100.0	79.11	10.01 M	8.88 M	1.13	288.48 M
880	1399/06/03	78,321	78,321	78,321	78,321	-5.0	82,385	-0.07	0.0	8.44 K	66.12 M	0.12	0.03	100.0	100.0	8.26 M	5.09 M	1.63	0.0
881	1399/06/02	78,359	78,359	78,359	78,359	-5.0	82,443	-0.05	0.0	5.89 K	46.12 M	0.07	0.02	100.0	100.0	2.88 M	6.59 M	-2.29	0.0
882	1399/06/01	78,600	82,643	78,512	78,512	-5.0	82,483	-0.19	5.26	24.81 K	195.34 M	0.27	0.07	79.88	100.0	2.36 M	12.21 M	-5.16	-39.3 M
883	1399/05/29	79,000	79,000	78,805	78,805	-5.0	82,644	-0.37	0.25	43.45 K	342.42 M	0.39	0.12	88.49	100.0	9.18 M	8.15 M	1.13	-39.4 M
884	1399/05/28	81,800	84,950	79,808	79,808	-5.0	82,952	-1.26	6.44	192.73 K	1.56 B	1.93	0.48	89.72	91.39	7.85 M	10.24 M	-1.3	-26.09 M
885	1399/05/27	80,343	81,800	80,342	80,342	-5.0	84,008	-0.66	1.81	77.94 K	626.32 M	0.57	0.19	82.04	100.0	7.45 M	9.21 M	-1.24	-112.48 M
886	1399/05/26	80,790	80,800	80,790	80,790	-5.0	84,570	-0.56	0.01	64.91 K	524.41 M	0.32	0.15	100.0	100.0	10.7 M	7.71 M	1.39	0.0
887	1399/05/25	81,305	84,788	81,304	81,310	-4.99	85,042	-0.63	4.29	75.82 K	617.29 M	0.29	0.17	85.9	100.0	6.47 M	5.32 M	1.22	-87.01 M
888	1399/05/22	86,200	88,000	81,932	82,980	-3.78	85,583	-0.77	7.41	146.29 K	1.23 B	0.53	0.31	96.66	90.24	11.72 M	7.84 M	1.5	78.65 M
889	1399/05/21	82,900	84,699	82,900	83,130	-4.74	86,244	-1.17	2.17	134.43 K	1.12 B	0.5	0.28	88.86	93.8	8.41 M	7.76 M	1.08	-55.14 M
890	1399/05/20	85,210	89,290	84,854	85,488	-4.29	87,263	-2.3	5.23	260.36 K	2.21 B	0.85	0.52	92.33	100.0	15.36 M	15.36 M	-1.0	-169.71 M
891	1399/05/19	92,199	92,199	86,103	91,000	0.4	89,320	-1.45	7.08	399.24 K	3.55 B	0.91	0.79	96.73	100.0	18.85 M	11.55 M	1.63	-116.03 M
892	1399/05/15	93,000	93,000	88,487	91,970	-1.26	90,634	-2.69	5.1	364.62 K	3.26 B	0.83	0.7	71.91	94.47	15.3 M	10.87 M	1.41	-734.36 M
893	1399/05/14	92,000	94,820	90,236	90,237	-5.0	93,144	-1.94	5.08	232.64 K	2.11 B	0.33	0.43	95.72	100.0	14.0 M	7.24 M	1.93	-90.24 M
894	1399/05/13	100,134	99,000	91,000	92,000	-3.53	94,985	-0.4	8.79	89.05 K	827.85 M	0.12	0.13	100.0	98.87	6.32 M	6.15 M	1.03	9.39 M
895	1399/05/12	97,503	97,503	89,880	97,503	5.0	95,366	2.7	8.48	452.53 K	4.34 B	0.62	0.64	63.52	99.96	14.75 M	8.99 M	1.64	-1.58 B
896	1399/05/11	93,590	93,665	85,810	93,665	5.0	92,860	4.1	9.15	1.06 M	9.88 B	1.81	1.58	21.18	73.56	9.02 M	19.65 M	-2.18	-5.18 B
897	1399/05/08	90,712	90,712	90,712	90,712	5.0	89,205	3.25	0.0	358.07 K	3.25 B	0.65	0.52	52.99	67.88	14.11 M	9.98 M	1.41	-483.61 M
898	1399/05/07	79,705	87,982	79,705	87,982	5.0	86,393	3.1	10.38	1.55 M	13.38 B	4.19	2.2	60.53	45.45	57.85 M	14.66 M	3.95	2.02 B
899	1399/05/06	83,250	84,720	82,650	82,650	-5.0	83,793	-3.69	2.5	409.56 K	3.39 B	0.89	0.6	96.34	100.0	16.99 M	11.07 M	1.54	-123.97 M
900	1399/05/05	84,812	89,155	84,720	84,720	-5.0	87,000	-2.44	5.23	296.97 K	2.53 B	0.6	0.38	91.6	80.93	11.82 M	6.71 M	1.76	269.88 M
901	1399/05/04	86,801	90,922	86,380	86,500	-4.87	89,178	-1.92	5.26	322.32 K	2.83 B	0.65	0.37	96.27	93.61	11.14 M	6.98 M	1.6	75.47 M
902	1399/05/01	91,300	91,300	87,686	88,490	-4.13	90,926	-1.49	4.12	179.85 K	1.58 B	0.32	0.18	83.32	100.0	6.73 M	5.93 M	1.14	-263.99 M
903	1399/04/31	95,700	95,700	88,427	89,900	-3.42	92,301	-0.84	8.22	641.45 K	5.92 B	1.23	0.54	60.61	68.23	17.01 M	9.57 M	1.78	-450.86 M
904	1399/04/30	92,000	96,500	88,220	91,000	-1.27	93,081	0.99	9.39	862.77 K	8.03 B	1.95	0.71	47.25	94.16	14.32 M	13.45 M	1.06	-3.77 B
905	1399/04/29	95,546	95,546	87,001	91,030	0.04	92,172	1.29	9.82	470.94 K	4.35 B	1.04	0.39	48.84	100.0	5.77 M	10.69 M	-1.85	-2.23 B
906	1399/04/28	92,600	93,120	87,000	92,900	4.16	90,997	2.02	7.03	315.27 K	2.91 B	0.63	0.25	68.28	100.0	4.85 M	10.08 M	-2.08	-923.93 M
907	1399/04/25	91,783	91,783	84,711	91,600	4.79	89,191	2.03	8.35	519.66 K	4.64 B	0.98	0.4	48.83	80.22	9.25 M	8.37 M	1.11	-1.46 B
908	1399/04/24	91,800	91,800	85,842	85,842	-5.0	87,413	-3.26	6.94	441.11 K	3.82 B	0.78	0.34	98.78	100.0	10.52 M	11.45 M	-1.09	-46.55 M
909	1399/04/23	93,600	93,600	87,611	88,582	-2.37	90,359	-0.41	6.84	469.14 K	4.24 B	0.47	0.35	97.88	97.27	16.39 M	12.6 M	1.3	25.73 M
910	1399/04/22	91,025	91,025	90,000	90,409	4.29	90,735	4.66	1.14	518.83 K	4.72 B	0.45	0.38	59.13	61.23	8.16 M	12.0 M	-1.47	-98.96 M
911	1399/04/21	85,796	90,310	85,796	90,310	0.0	86,691	-4.01	5.26	548.28 K	4.75 B	0.49	0.4	63.31	70.72	6.43 M	10.12 M	-1.57	-352.14 M
912	1399/04/18	90,000	94,020	89,323	89,323	-5.0	90,311	-3.95	5.26	679.29 K	6.13 B	0.6	0.5	85.39	98.54	6.06 M	10.7 M	-1.77	-806.17 M
913	1399/04/17	95,000	99,000	92,483	92,483	-5.0	94,024	-3.42	7.05	627.06 K	5.9 B	0.46	0.45	75.48	100.0	7.85 M	14.42 M	-1.84	-1.45 B
914	1399/04/16	93,000	99,130	93,000	97,890	0.0	97,350	-0.55	6.59	2.6 M	25.33 B	3.05	2.0	58.2	50.21	13.31 M	15.05 M	-1.13	2.02 B
915	1399/04/15	97,711	100,730	97,711	97,711	-5.0	97,889	-4.83	3.09	1.29 M	12.64 B	1.29	0.99	91.96	87.54	12.79 M	16.07 M	-1.26	558.84 M
916	1399/04/14	102,049	102,049	102,049	102,049	-5.0	102,853	-4.25	0.0	395.79 K	4.04 B	0.29	0.31	36.33	100.0	6.27 M	12.78 M	-2.04	-2.57 B
917	1399/04/11	112,441	112,441	106,819	106,819	-5.0	107,420	-4.47	5.26	731.85 K	7.86 B	0.43	0.59	91.51	99.24	12.6 M	18.02 M	-1.43	-607.61 M
918	1399/04/10	115,990	115,990	108,200	112,000	0.61	112,441	1.0	7.2	1.75 M	19.62 B	0.76	1.47	91.96	83.12	16.72 M	15.99 M	1.05	1.73 B
919	1399/04/09	112,500	112,500	106,491	110,000	-1.87	111,325	-0.69	5.64	100.16 K	1.09 B	0.04	0.08	66.41	100.0	9.36 M	9.61 M	-1.03	-364.65 M
920	1399/04/08	113,799	113,799	105,610	109,450	0.99	112,095	3.43	7.75	2.03 M	22.71 B	0.88	1.83	49.9	54.02	20.46 M	21.49 M	-1.05	-936.25 M
921	1399/04/07	108,428	108,428	104,560	108,001	4.59	108,380	4.95	3.7	2.18 M	23.61 B	1.03	2.05	92.19	54.95	29.03 M	45.53 M	-1.57	8.79 B
922	1399/04/04	104,055	104,055	94,150	104,055	5.0	103,265	4.2	10.52	2.41 M	24.88 B	1.32	2.52	58.18	57.83	21.83 M	27.89 M	-1.28	87.33 M
923	1399/04/03	100,100	100,481	94,000	100,481	5.0	99,100	3.56	6.89	4.71 M	46.64 B	4.47	6.25	74.27	26.81	36.65 M	18.15 M	2.02	22.14 B
924	1399/04/02	91,150	100,400	91,049	99,610	3.93	95,697	-0.15	10.27	1.54 M	14.77 B	1.69	2.15	49.36	94.43	8.55 M	13.82 M	-1.62	-6.65 B
925	1399/04/01	100,879	100,879	91,500	93,000	-3.2	95,841	-0.24	10.25	615.18 K	5.9 B	0.61	0.85	100.0	100.0	5.91 M	9.83 M	-1.66	0.0
926	1399/03/31	96,270	96,271	92,000	96,271	5.0	96,076	4.79	4.64	1.28 M	12.26 B	1.37	1.87	94.29	83.1	6.13 M	20.87 M	-3.4	1.37 B
927	1399/03/27	92,801	95,291	87,000	90,630	-0.27	91,687	0.9	9.53	988.29 K	9.06 B	1.21	1.5	56.82	89.85	8.15 M	17.11 M	-2.1	-2.99 B
928	1399/03/26	90,872	90,872	90,872	90,872	5.0	90,872	5.0	0.0	840.78 K	7.64 B	0.96	1.28	67.09	56.49	6.62 M	21.37 M	-3.23	809.44 M
929	1399/03/25	86,000	87,489	83,610	87,489	5.0	86,545	3.87	4.64	839.3 K	7.26 B	0.97	1.23	59.93	68.01	11.43 M	15.49 M	-1.36	-586.69 M
930	1399/03/24	88,300	88,300	81,330	84,751	-1.0	83,323	-2.67	8.57	1.13 M	9.44 B	1.26	1.6	88.58	99.85	10.54 M	26.48 M	-2.51	-1.06 B
931	1399/03/21	87,882	90,037	82,940	84,998	-2.64	85,610	-1.94	8.56	839.24 K	7.18 B	1.12	1.19	94.11	99.99	15.76 M	29.32 M	-1.86	-422.14 M
932	1399/03/20	84,610	89,939	84,610	86,000	-3.4	87,305	-1.93	6.3	438.81 K	3.82 B	0.66	0.61	75.23	98.75	12.81 M	16.6 M	-1.3	-897.54 M
933	1399/03/19	88,206	92,100	86,820	86,820	-5.0	89,025	-2.59	6.08	1.12 M	9.97 B	2.04	1.65	57.0	100.0	18.63 M	32.06 M	-1.72	-4.29 B
934	1399/03/18	96,990	96,990	88,199	90,000	-3.06	91,389	-1.56	9.97	815.83 K	7.46 B	2.09	1.25	100.0	97.18	10.43 M	14.64 M	-1.4	210.54 M
935	1399/03/17	89,354	97,995	89,354	94,500	0.47	92,841	-1.29	9.67	1.29 M	11.99 B	6.12	2.05	57.68	99.98	18.3 M	16.68 M	1.1	-5.07 B
936	1399/03/13	89,947	89,947	89,947	89,947	-5.0	94,056	-0.66	0.0	66.74 K	600.29 M	0.15	0.1	100.0	100.0	4.03 M	75.04 M	-18.62	0.0
937	1399/03/12	90,267	90,267	90,267	90,267	-5.0	94,681	-0.35	0.0	35.82 K	323.31 M	0.07	0.05	100.0	100.0	3.85 M	53.88 M	-14.0	0.0
938	1399/03/11	100,000	100,000	94,066	94,066	-5.0	95,017	-4.04	6.31	540.13 K	5.13 B	1.01	0.8	32.49	100.0	11.83 M	16.09 M	-1.36	-3.46 B
939	1399/03/10	103,832	103,832	103,832	103,832	5.0	99,016	0.13	0.0	13.15 K	136.51 M	0.02	0.02	100.0	100.0	2.79 M	6.83 M	-2.45	0.0
940	1399/02/29	104,060	104,061	96,021	98,159	-0.96	100,177	1.08	8.37	399.55 K	4.02 B	0.53	0.57	73.2	99.64	6.56 M	14.88 M	-2.27	-1.06 B
941	1399/02/28	90,201	99,681	90,201	99,000	4.28	99,106	4.39	10.51	1.3 M	12.93 B	2.21	1.89	16.74	89.98	12.02 M	40.98 M	-3.41	-9.47 B
942	1399/02/27	98,000	99,799	92,002	96,000	1.0	94,935	-0.12	8.47	347.24 K	3.29 B	0.55	0.49	62.4	100.0	11.05 M	11.32 M	-1.02	-1.24 B
943	1399/02/24	87,706	96,938	87,706	96,938	5.0	95,048	2.95	10.53	618.01 K	5.87 B	0.93	0.84	60.99	99.97	17.22 M	16.64 M	1.04	-2.29 B
944	1399/02/23	93,250	93,250	92,258	92,260	-5.0	92,322	-4.93	1.08	808.52 K	7.46 B	1.04	1.15	15.38	100.0	11.6 M	24.24 M	-2.09	-6.32 B
945	1399/02/22	101,797	101,797	93,001	96,950	0.0	97,113	0.17	9.46	677.27 K	6.58 B	0.69	1.0	39.16	100.0	7.11 M	15.26 M	-2.14	-4.0 B
946	1399/02/21	97,476	97,478	97,000	97,478	5.0	96,950	4.43	0.49	501.43 K	4.89 B	0.49	0.75	88.26	80.06	18.44 M	30.1 M	-1.63	400.86 M
947	1399/02/20	92,839	92,839	92,645	92,839	5.0	92,837	5.0	0.21	580.15 K	5.39 B	0.56	0.89	60.43	55.53	13.79 M	25.78 M	-1.87	264.06 M
948	1399/02/17	88,602	88,602	85,333	88,602	5.0	88,419	4.78	3.83	759.43 K	6.71 B	0.79	1.2	51.66	26.12	12.13 M	10.26 M	1.18	1.71 B
949	1399/02/16	85,331	85,331	77,205	85,319	4.98	84,383	3.83	10.53	1.35 M	11.42 B	1.8	2.33	59.4	83.12	17.0 M	28.76 M	-1.69	-2.71 B
950	1399/02/15	81,272	81,272	80,100	81,272	5.0	81,268	4.99	1.46	1.68 M	13.65 B	2.88	3.33	80.34	68.34	16.04 M	61.79 M	-3.85	1.64 B
951	1399/02/14	77,439	77,439	77,439	77,439	5.0	77,402	4.95	0.0	704.31 K	5.45 B	1.29	1.46	88.36	9.13	535.45 M	5.19 M	103.23	4.32 B
952	1399/02/13	73,792	73,792	73,792	73,792	5.0	73,752	4.94	0.0	703.36 K	5.19 B	1.44	1.55	100.0	0.48	324.39 M	3.1 M	104.7	5.17 B
953	1399/02/02	101,142	101,142	99,216	101,002	4.85	98,976	2.75	1.94	349.16 K	3.52 B	0.64	0.78	45.35	73.56	10.42 M	30.08 M	-2.89	-992.32 M
954	1399/02/01	98,695	98,695	94,130	98,675	4.97	96,327	2.47	4.85	325.53 K	3.2 B	0.61	0.74	50.71	90.8	6.46 M	20.43 M	-3.16	-1.28 B
955	1399/01/31	94,000	94,120	92,000	94,120	5.0	94,003	4.87	2.3	837.52 K	7.87 B	1.63	2.09	43.59	61.54	9.33 M	22.64 M	-2.43	-1.41 B
956	1399/01/30	90,299	90,300	89,111	90,300	5.0	89,639	4.23	1.33	506.41 K	4.57 B	0.83	1.27	49.18	96.03	4.3 M	26.91 M	-6.25	-2.14 B
957	1399/01/27	87,674	87,676	85,900	87,676	5.0	86,000	2.99	2.07	430.27 K	3.77 B	0.64	1.01	43.65	76.73	6.45 M	16.61 M	-2.58	-1.25 B
958	1399/01/26	84,260	84,261	80,000	84,261	5.0	83,501	4.05	5.33	629.56 K	5.28 B	0.83	1.53	59.5	71.42	16.98 M	10.9 M	1.56	-629.24 M
959	1399/01/25	82,794	82,794	77,120	82,000	3.99	80,249	1.77	7.36	275.37 K	2.27 B	0.37	0.68	93.91	95.82	9.3 M	13.59 M	-1.46	-43.25 M
960	1399/01/24	78,879	78,879	76,000	78,879	5.0	78,852	4.96	3.79	721.98 K	5.69 B	1.11	1.91	72.51	38.68	32.25 M	19.15 M	1.68	1.93 B
961	1399/01/23	75,298	75,298	68,128	75,298	5.0	75,123	4.76	10.52	976.9 K	7.34 B	1.88	2.78	48.29	43.57	20.48 M	20.11 M	1.02	346.35 M
962	1399/01/20	71,751	71,751	71,001	71,751	5.0	71,713	4.94	1.06	751.29 K	5.39 B	1.81	2.12	44.29	21.75	17.82 M	7.33 M	2.43	1.22 B
963	1399/01/19	67,000	70,141	64,712	70,141	5.0	68,335	2.3	8.39	1.08 M	7.36 B	4.18	3.27	65.72	53.44	25.45 M	10.19 M	2.5	903.54 M
964	1399/01/18	64,135	66,140	64,135	65,502	-2.97	66,801	-1.05	3.13	202.09 K	1.31 B	0.71	0.59	100.0	100.0	7.75 M	5.9 M	1.31	0.0
965	1399/01/17	70,705	70,705	64,000	66,600	-1.1	67,510	0.25	10.48	243.66 K	1.65 B	0.91	0.66	99.51	100.0	5.69 M	8.19 M	-1.44	-8.06 M
966	1399/01/16	69,245	69,245	69,129	69,238	4.99	67,339	2.11	0.17	320.56 K	2.22 B	1.27	0.75	78.16	100.0	6.67 M	14.32 M	-2.15	-484.71 M
967	1399/01/11	66,000	68,849	62,503	68,700	4.53	65,948	0.35	10.15	231.55 K	1.54 B	0.98	0.53	74.78	95.84	5.16 M	6.0 M	-1.16	-324.25 M
968	1399/01/10	68,130	68,130	65,501	66,001	1.72	65,721	1.29	4.01	290.47 K	1.95 B	1.33	0.67	100.0	72.56	6.55 M	7.49 M	-1.14	535.2 M
969	1399/01/09	66,677	66,677	65,001	66,677	5.0	64,886	2.18	2.58	343.65 K	2.29 B	1.9	0.78	97.09	56.73	9.27 M	14.13 M	-1.52	924.68 M
970	1399/01/06	66,040	66,040	65,202	66,040	5.0	63,502	0.96	1.29	155.35 K	1.03 B	0.92	0.34	83.26	100.0	3.78 M	11.93 M	-3.16	-171.7 M
971	1399/01/05	65,005	65,206	62,207	65,198	4.99	62,896	1.28	4.82	245.33 K	1.59 B	1.16	0.53	76.42	100.0	3.77 M	13.34 M	-3.54	-374.38 M
972	1398/12/28	64,600	64,629	63,970	64,629	5.0	62,101	0.89	1.03	151.54 K	976.99 M	0.41	0.31	100.0	100.0	4.29 M	9.05 M	-2.11	0.0
973	1398/12/27	63,989	63,989	60,903	63,980	4.99	61,552	1.0	5.07	199.52 K	1.27 B	0.48	0.38	93.05	100.0	5.01 M	9.51 M	-1.9	-87.95 M
974	1398/12/26	63,290	63,459	61,500	63,000	4.24	60,942	0.83	3.19	151.1 K	953.85 M	0.37	0.27	100.0	100.0	4.06 M	8.75 M	-2.16	0.0
975	1398/12/25	57,500	61,000	57,500	60,001	-0.78	60,438	-0.05	6.09	98.02 K	590.13 M	0.23	0.16	48.76	48.62	4.64 M	5.41 M	-1.17	852.91 K
976	1398/12/24	60,015	61,100	58,900	59,000	-4.84	60,470	-2.47	3.74	454.61 K	2.7 B	1.08	0.72	63.76	100.0	12.19 M	17.97 M	-1.47	-976.71 M
977	1398/12/21	63,999	64,697	61,691	61,691	-5.0	62,000	-4.52	4.87	965.55 K	5.99 B	2.45	1.6	63.48	92.79	14.34 M	43.74 M	-3.05	-1.75 B
978	1398/12/20	63,371	64,734	63,371	63,371	-5.0	64,937	-2.65	2.15	398.13 K	2.52 B	0.93	0.66	74.89	92.47	16.44 M	22.66 M	-1.38	-443.6 M
979	1398/12/19	63,836	64,100	63,813	63,813	-5.0	66,706	-0.69	0.45	103.35 K	659.53 M	0.21	0.17	51.62	100.0	3.31 M	26.38 M	-7.98	-319.06 M
980	1398/12/17	70,200	70,200	64,300	65,137	-2.91	67,171	0.12	9.18	212.18 K	1.43 B	0.34	0.34	67.28	100.0	8.44 M	10.36 M	-1.23	-467.72 M
981	1398/12/14	65,000	68,979	63,791	68,979	5.0	67,092	2.13	8.13	426.45 K	2.91 B	0.52	0.69	100.0	100.0	59.38 M	14.77 M	4.02	0.0
982	1398/12/13	65,698	67,000	62,712	66,600	1.95	65,695	0.57	6.84	826.81 K	5.43 B	1.13	1.4	60.05	75.59	17.35 M	14.93 M	1.16	-844.01 M
983	1398/12/12	66,714	66,714	61,040	65,499	3.09	65,323	2.81	9.3	564.78 K	3.73 B	0.85	0.99	77.49	100.0	9.66 M	24.36 M	-2.52	-838.87 M
984	1398/12/11	58,700	64,817	58,700	64,817	5.0	63,538	2.93	10.42	462.24 K	2.94 B	0.68	0.82	66.45	92.61	14.9 M	13.53 M	1.1	-768.28 M
985	1398/12/10	61,484	63,999	61,484	61,800	-4.51	61,731	-4.62	4.09	824.98 K	5.09 B	1.37	1.55	41.02	100.0	10.09 M	20.29 M	-2.01	-3.0 B
986	1398/12/07	64,724	64,724	64,280	64,720	4.99	64,719	4.99	0.69	1.42 M	9.17 B	3.57	2.95	61.18	75.3	28.19 M	39.23 M	-1.39	-1.29 B
987	1398/12/06	61,645	61,645	61,559	61,645	5.0	61,642	4.99	0.14	399.45 K	2.46 B	0.9	0.82	47.43	100.0	16.93 M	19.24 M	-1.14	-1.29 B
988	1398/12/05	58,710	58,710	58,710	58,710	5.0	58,710	5.0	0.0	220.0 K	1.29 B	0.37	0.44	99.63	49.68	85.79 M	9.17 M	9.36	645.16 M
989	1398/12/04	55,769	56,781	53,121	56,781	5.0	55,915	3.4	6.89	561.17 K	3.14 B	0.82	1.11	33.7	100.0	6.74 M	15.77 M	-2.34	-2.08 B
990	1398/12/03	50,344	55,642	50,344	55,150	4.07	54,078	2.05	10.52	420.48 K	2.27 B	0.49	0.83	66.69	100.0	12.74 M	11.09 M	1.15	-757.49 M
991	1398/11/30	54,998	54,998	52,440	53,000	-0.43	52,993	-0.45	4.88	382.18 K	2.03 B	0.43	0.72	55.29	100.0	6.79 M	11.07 M	-1.63	-905.57 M
992	1398/11/29	54,600	54,600	50,445	54,298	2.26	53,230	0.25	8.24	637.64 K	3.39 B	0.76	1.01	49.39	96.82	8.42 M	13.36 M	-1.59	-1.61 B
993	1398/11/28	53,980	53,988	50,503	52,889	2.86	53,099	3.27	6.9	967.2 K	5.14 B	1.36	1.6	83.0	90.85	13.08 M	18.01 M	-1.38	-402.97 M
994	1398/11/27	51,900	52,643	48,009	52,643	5.0	51,418	2.55	9.65	1.0 M	5.16 B	1.62	1.74	69.97	91.8	16.95 M	16.12 M	1.05	-1.13 B
995	1398/11/26	50,099	51,203	48,480	51,203	5.0	50,137	2.81	5.62	1.3 M	6.53 B	3.34	2.47	73.12	42.01	24.74 M	12.03 M	2.06	2.03 B
996	1398/11/23	48,489	50,098	46,150	49,894	4.57	48,765	2.2	8.55	555.12 K	2.71 B	1.59	1.06	98.18	70.16	15.63 M	11.37 M	1.37	758.58 M
997	1398/11/21	50,500	50,500	47,375	47,710	-4.33	47,713	-4.32	6.6	370.16 K	1.77 B	1.1	0.73	100.0	86.38	9.7 M	13.87 M	-1.43	240.52 M
998	1398/11/20	48,652	50,699	48,652	49,512	-1.18	49,868	-0.47	4.21	318.3 K	1.59 B	0.99	0.65	100.0	96.88	12.8 M	10.53 M	1.22	49.5 M
999	1398/11/19	52,000	52,000	48,442	49,000	-3.9	50,105	-1.74	7.34	551.24 K	2.76 B	2.06	1.15	100.0	100.0	13.09 M	20.77 M	-1.59	0.0
1000	1398/11/16	51,993	51,993	49,500	51,245	1.9	50,991	1.39	5.04	153.07 K	780.54 M	0.54	0.27	100.0	100.0	8.87 M	5.14 M	1.73	0.0
1001	1398/11/15	52,350	52,350	48,915	50,100	-1.94	50,290	-1.56	7.02	358.13 K	1.8 B	1.28	0.59	100.0	92.93	12.17 M	13.28 M	-1.09	127.35 M
1002	1398/11/14	51,381	51,950	50,500	51,950	3.77	51,089	2.05	2.87	303.98 K	1.55 B	0.91	0.52	100.0	100.0	14.93 M	8.35 M	1.79	0.0
1003	1398/11/13	50,500	50,980	48,500	50,400	0.08	50,063	-0.59	5.11	237.39 K	1.19 B	0.6	0.4	100.0	100.0	9.82 M	7.25 M	1.36	0.0
1004	1398/11/12	50,450	51,000	49,002	50,001	1.73	50,362	2.46	4.08	282.36 K	1.42 B	0.62	0.48	100.0	100.0	11.02 M	9.36 M	1.18	0.0
1005	1398/11/08	50,000	50,000	48,250	49,250	-0.43	49,153	-0.62	3.63	231.83 K	1.14 B	0.47	0.38	99.74	100.0	7.02 M	8.44 M	-1.2	-3.01 M
1006	1398/11/07	49,499	50,860	46,575	49,500	2.19	49,461	2.11	9.2	342.53 K	1.69 B	0.56	0.55	78.3	89.74	7.8 M	8.35 M	-1.07	-193.71 M
1007	1398/11/06	48,150	50,475	47,500	48,001	-3.89	48,440	-3.02	6.26	572.25 K	2.77 B	0.56	0.86	99.76	99.13	7.09 M	22.34 M	-3.15	17.66 M
1008	1398/11/05	50,995	51,000	49,114	50,000	2.49	49,946	2.38	3.84	546.3 K	2.73 B	0.55	0.81	80.88	86.24	7.8 M	17.43 M	-2.24	-146.43 M
1009	1398/11/02	49,110	51,000	47,388	49,999	0.23	48,787	-2.2	7.62	577.93 K	2.82 B	0.6	0.86	99.07	100.0	7.76 M	15.58 M	-2.01	-26.22 M
1010	1398/11/01	50,000	51,399	49,000	49,500	-3.84	49,882	-3.1	4.9	443.76 K	2.21 B	0.47	0.65	95.43	94.83	7.68 M	12.8 M	-1.67	13.2 M
1011	1398/10/30	52,999	52,999	50,000	51,100	0.11	51,477	0.85	6.0	904.42 K	4.66 B	1.06	1.37	86.43	95.09	9.02 M	24.6 M	-2.73	-403.2 M
1012	1398/10/29	50,000	51,206	47,104	51,205	5.0	51,043	4.66	8.71	2.62 M	13.38 B	7.67	4.61	99.63	69.59	21.71 M	44.56 M	-2.05	4.02 B
1013	1398/10/28	48,932	48,932	47,001	48,880	4.89	48,768	4.65	4.11	391.24 K	1.91 B	1.47	0.65	87.06	81.79	13.18 M	11.47 M	1.15	100.6 M
1014	1398/10/25	44,891	46,938	44,000	46,938	5.0	46,602	4.25	6.68	470.67 K	2.19 B	2.02	0.77	70.78	65.56	19.17 M	13.19 M	1.45	114.42 M
1015	1398/10/24	45,100	45,362	43,700	45,362	5.0	44,703	3.47	3.8	322.75 K	1.44 B	0.6	0.47	65.64	79.11	10.52 M	9.36 M	1.12	-194.23 M
1016	1398/10/23	43,202	43,202	43,202	43,202	5.0	43,202	5.0	0.0	475.06 K	2.05 B	0.71	0.69	100.0	41.36	27.73 M	32.65 M	-1.18	1.2 B
1017	1398/10/22	41,145	41,145	41,145	41,145	5.0	41,145	5.0	0.0	49.7 K	204.5 M	0.08	0.07	0.0	100.0	0.0	7.3 M	0.0	-204.5 M
1018	1398/10/21	39,186	39,186	39,186	39,186	2.0	39,186	2.0	0.0	16.61 K	65.08 M	0.02	0.02	0.0	100.0	0.0	6.51 M	0.0	-65.08 M
1019	1398/10/18	38,418	38,418	38,418	38,418	-2.0	38,418	-2.0	0.0	298.44 K	1.15 B	0.43	0.39	66.49	99.15	28.24 M	13.53 M	2.09	-374.44 M
1020	1398/10/17	39,277	41,255	39,197	39,197	-5.0	39,202	-4.99	5.25	1.86 M	7.28 B	3.98	2.56	19.5	96.86	16.14 M	60.81 M	-3.77	-5.63 B
1021	1398/10/15	41,255	43,900	41,255	41,255	-5.0	41,259	-4.99	6.41	1.12 M	4.64 B	3.2	1.36	55.09	95.55	20.77 M	38.54 M	-1.86	-1.88 B
1022	1398/10/14	43,426	43,426	43,426	43,426	-5.0	43,426	-5.0	0.0	7.89 K	34.28 M	0.01	0.01	100.0	100.0	3.81 M	34.28 M	-9.0	0.0
1023	1398/10/11	46,300	46,790	44,500	45,331	-1.1	45,711	-0.27	5.15	210.42 K	961.85 M	0.28	0.18	49.3	100.0	5.93 M	8.44 M	-1.42	-487.66 M
1024	1398/10/10	47,590	47,590	44,655	46,300	1.46	45,834	0.44	6.57	242.29 K	1.11 B	0.3	0.21	58.74	100.0	6.52 M	10.28 M	-1.58	-458.15 M
1025	1398/10/09	45,050	46,486	44,350	45,990	3.88	45,634	3.07	4.82	748.31 K	3.41 B	0.93	0.67	46.47	87.47	12.8 M	13.83 M	-1.08	-1.4 B
1026	1398/10/08	45,000	45,000	43,950	44,450	-0.29	44,273	-0.68	2.39	547.46 K	2.42 B	0.72	0.5	62.47	94.55	13.89 M	19.59 M	-1.41	-777.6 M
1027	1398/10/07	45,998	45,998	43,500	45,090	1.33	44,578	0.18	5.74	1.43 M	6.35 B	2.24	1.38	32.65	60.45	13.22 M	20.76 M	-1.57	-1.77 B
1028	1398/10/04	42,200	46,000	42,200	45,000	1.72	44,497	0.58	9.0	740.74 K	3.3 B	1.06	0.74	39.74	88.86	10.48 M	14.64 M	-1.4	-1.62 B
1029	1398/10/03	45,800	45,800	43,100	44,495	1.62	44,239	1.03	6.26	577.11 K	2.55 B	0.8	0.59	34.08	89.37	9.25 M	20.37 M	-2.2	-1.41 B
1030	1398/10/02	45,500	46,290	43,176	45,000	-0.99	43,787	-3.65	7.21	712.89 K	3.12 B	0.78	0.73	61.76	96.68	10.65 M	15.64 M	-1.47	-1.09 B
1031	1398/10/01	46,100	46,800	44,152	45,503	0.37	45,448	0.25	6.0	356.52 K	1.62 B	0.36	0.37	66.25	77.65	9.02 M	6.66 M	1.36	-184.66 M
1032	1398/09/30	47,100	47,100	44,150	45,202	-1.12	45,336	-0.83	6.68	791.71 K	3.59 B	0.82	0.84	52.82	97.45	9.07 M	14.28 M	-1.57	-1.6 B
1033	1398/09/27	45,480	45,790	44,148	45,790	5.0	45,714	4.82	3.72	1.06 M	4.85 B	1.25	1.16	93.39	100.0	38.69 M	25.92 M	1.49	-320.53 M
1034	1398/09/26	43,600	43,737	42,521	43,737	5.0	43,610	4.69	2.86	682.99 K	2.98 B	0.8	0.77	75.18	94.13	25.16 M	14.09 M	1.79	-564.22 M
1035	1398/09/25	40,560	42,518	38,470	42,518	5.0	41,655	2.87	10.52	1.69 M	7.02 B	2.33	2.08	70.09	94.5	21.77 M	15.14 M	1.44	-1.71 B
1036	1398/09/24	40,985	40,990	39,001	39,660	1.59	40,494	3.73	5.1	699.39 K	2.83 B	0.58	0.88	95.0	100.0	12.87 M	11.42 M	1.13	-141.75 M
1037	1398/09/23	39,388	39,601	38,000	39,601	5.0	39,039	3.51	4.21	710.48 K	2.77 B	0.4	0.93	88.27	100.0	15.3 M	11.27 M	1.36	-325.25 M
1038	1398/09/20	38,383	38,887	36,581	37,650	-1.91	37,716	-1.74	6.3	451.82 K	1.7 B	0.2	0.61	94.92	84.67	11.0 M	12.02 M	-1.09	174.68 M
1039	1398/09/19	40,300	40,300	36,600	38,400	-0.29	38,383	-0.33	10.11	742.98 K	2.85 B	0.34	1.02	97.33	97.33	9.95 M	13.22 M	-1.33	155.0 K
1040	1398/09/18	37,056	38,908	37,056	38,908	5.0	38,511	3.93	5.0	1.01 M	3.87 B	0.49	1.48	98.97	73.84	13.99 M	8.99 M	1.56	973.37 M
1041	1398/09/17	38,590	39,416	36,530	36,720	-4.5	37,056	-3.63	7.9	3.11 M	11.51 B	2.13	5.69	90.9	93.11	13.0 M	36.45 M	-2.8	-253.99 M
1042	1398/09/16	38,447	38,456	37,703	38,456	5.0	38,452	4.99	2.0	3.6 M	13.83 B	4.74	9.56	97.08	32.46	20.01 M	23.88 M	-1.19	8.94 B
1043	1398/09/13	35,010	36,687	35,010	36,687	5.0	36,625	4.82	4.79	2.93 M	10.72 B	14.05	10.85	75.32	38.59	30.83 M	21.78 M	1.42	3.94 B
1044	1398/09/12	35,130	36,200	33,899	35,000	-1.33	34,940	-1.5	6.79	266.92 K	932.61 M	1.45	0.94	100.0	81.28	9.61 M	6.53 M	1.47	174.57 M
1045	1398/09/11	36,000	36,500	34,205	34,668	-1.21	35,472	1.08	6.71	266.72 K	946.09 M	1.24	0.93	100.0	93.76	7.06 M	7.15 M	-1.01	59.08 M
1046	1398/09/10	35,007	35,500	34,011	35,200	0.52	35,093	0.21	4.38	223.25 K	783.46 M	1.08	0.79	98.79	100.0	7.3 M	5.8 M	1.26	-9.45 M
1047	1398/09/09	36,000	36,000	34,005	34,857	0.73	35,019	1.2	5.87	114.14 K	399.69 M	0.43	0.39	99.1	100.0	5.28 M	4.16 M	1.27	-3.58 M
1048	1398/09/06	36,200	36,200	34,000	34,995	-1.79	34,603	-2.89	6.47	171.1 K	592.06 M	0.55	0.59	100.0	100.0	4.7 M	5.33 M	-1.14	0.0
1049	1398/09/05	36,623	36,623	35,007	36,200	1.78	35,634	0.19	4.62	145.07 K	516.94 M	0.43	0.48	75.91	100.0	3.92 M	3.67 M	1.07	-124.55 M
1050	1398/09/04	33,997	35,690	33,997	35,690	5.0	35,567	4.64	4.98	420.46 K	1.5 B	1.52	1.42	85.48	80.91	10.31 M	5.5 M	1.87	68.32 M
1051	1398/09/03	34,850	34,850	32,570	33,828	0.0	33,991	0.48	7.0	181.13 K	615.68 M	0.6	0.57	76.13	88.45	5.1 M	4.74 M	1.08	-75.82 M
1052	1398/09/02	34,300	34,325	33,000	34,324	5.0	33,827	3.47	4.02	418.39 K	1.42 B	1.72	1.25	90.33	100.0	7.75 M	7.3 M	1.06	-136.92 M
1053	1398/08/29	32,695	32,698	31,171	32,698	5.0	32,691	4.98	4.9	395.99 K	1.29 B	2.14	1.08	55.5	86.36	23.95 M	12.56 M	1.91	-399.48 M
1054	1398/08/28	28,752	31,149	28,752	31,149	5.0	31,141	4.97	8.34	279.21 K	869.46 M	1.37	0.73	28.35	100.0	5.24 M	14.99 M	-2.86	-622.98 M
1055	1398/08/27	28,476	30,785	28,476	29,502	-1.57	29,666	-1.03	8.11	109.56 K	325.04 M	0.55	0.26	53.89	53.89	2.87 M	3.24 M	-1.13	0.0
1056	1398/08/26	31,199	31,199	29,760	30,200	-3.59	29,974	-4.32	4.84	313.67 K	940.19 M	1.44	0.72	47.08	100.0	7.14 M	10.56 M	-1.48	-497.52 M
1057	1398/08/25	32,488	33,296	30,700	31,440	-2.52	31,326	-2.87	8.46	119.94 K	375.71 M	0.51	0.28	100.0	46.92	5.08 M	3.04 M	1.67	199.42 M
1058	1398/08/22	33,499	33,499	31,801	32,270	-3.03	32,252	-3.08	5.34	102.17 K	329.53 M	0.27	0.23	100.0	100.0	3.88 M	5.68 M	-1.47	0.0
1059	1398/08/21	32,975	33,995	32,400	33,500	3.09	33,277	2.4	4.92	374.39 K	1.25 B	0.92	0.79	40.1	94.62	9.08 M	10.82 M	-1.19	-679.26 M
1060	1398/08/20	31,503	33,333	31,503	32,975	2.07	32,497	0.59	5.81	89.5 K	290.84 M	0.2	0.18	84.32	100.0	4.54 M	3.93 M	1.16	-45.61 M
1061	1398/08/19	32,141	33,899	31,901	32,909	-2.0	32,305	-3.8	6.26	404.59 K	1.31 B	1.0	0.79	29.13	91.85	5.15 M	16.01 M	-3.11	-819.83 M
1062	1398/08/18	34,800	34,800	33,200	33,200	-1.87	33,580	-0.74	4.82	205.97 K	691.64 M	0.48	0.4	81.02	100.0	5.72 M	4.94 M	1.16	-131.26 M
1063	1398/08/14	33,430	34,170	32,543	34,140	4.91	33,832	3.96	5.0	795.12 K	2.69 B	2.72	1.56	51.93	85.81	10.2 M	9.54 M	1.07	-911.36 M
1064	1398/08/13	32,222	32,832	31,000	32,832	5.0	32,543	4.07	5.91	542.11 K	1.76 B	2.1	0.89	10.83	100.0	3.68 M	9.38 M	-2.55	-1.57 B
1065	1398/08/12	31,360	32,171	30,000	32,000	3.2	31,269	0.84	7.24	300.74 K	940.38 M	1.18	0.47	36.68	100.0	5.23 M	6.07 M	-1.16	-595.42 M
1066	1398/08/11	31,250	32,670	30,501	31,000	-3.4	31,008	-3.37	7.11	188.51 K	584.53 M	0.54	0.28	66.37	83.05	2.96 M	5.16 M	-1.74	-97.47 M
1067	1398/08/08	31,421	32,203	31,330	32,203	5.0	32,090	4.63	2.79	311.86 K	1.0 B	0.72	0.45	51.75	90.35	8.22 M	6.7 M	1.23	-386.2 M
1068	1398/08/06	29,010	31,421	29,010	31,380	4.01	30,670	1.65	8.31	115.75 K	355.0 M	0.19	0.16	100.0	100.0	6.45 M	4.49 M	1.44	0.0
1069	1398/08/04	29,003	31,500	28,821	31,000	2.19	30,171	-0.55	9.3	376.7 K	1.14 B	0.58	0.48	39.36	100.0	4.81 M	6.85 M	-1.42	-689.18 M
1070	1398/08/01	30,889	31,000	29,281	30,397	-0.34	30,337	-0.53	5.87	277.39 K	841.52 M	0.36	0.34	24.97	100.0	2.69 M	5.57 M	-2.07	-631.43 M
1071	1398/07/30	31,100	31,997	29,564	30,046	-3.45	30,500	-1.99	8.23	650.18 K	1.98 B	0.85	0.77	39.35	84.37	3.96 M	9.67 M	-2.44	-892.6 M
1072	1398/07/29	32,250	32,250	29,280	31,298	1.56	31,120	0.98	10.14	758.51 K	2.36 B	1.18	0.87	69.85	94.97	5.17 M	8.24 M	-1.59	-592.96 M
1073	1398/07/28	29,900	30,896	28,900	30,896	5.0	30,818	4.73	6.91	1.02 M	3.15 B	2.0	1.12	99.99	100.0	10.21 M	14.88 M	-1.46	-185.85 K
1074	1398/07/24	27,550	29,562	27,550	29,562	5.0	29,425	4.51	7.3	555.93 K	1.64 B	0.95	0.54	81.67	100.0	7.59 M	12.78 M	-1.68	-299.91 M
1075	1398/07/23	26,493	29,269	26,483	28,251	1.35	28,155	1.0	10.52	877.3 K	2.47 B	1.7	0.84	72.13	100.0	8.95 M	8.32 M	1.08	-688.4 M
1076	1398/07/22	28,750	29,945	27,313	27,989	-2.65	27,876	-3.04	9.64	613.77 K	1.71 B	1.18	0.56	37.49	89.78	4.58 M	14.49 M	-3.16	-894.62 M
1077	1398/07/21	30,700	30,700	28,030	28,030	-5.0	28,750	-2.56	9.53	146.61 K	421.51 M	0.26	0.12	100.0	99.51	3.6 M	4.88 M	-1.35	2.05 M
1078	1398/07/20	28,300	29,706	28,300	29,696	4.96	29,505	4.29	4.97	363.31 K	1.07 B	0.59	0.3	83.37	80.6	7.77 M	7.45 M	1.04	29.72 M
1079	1398/07/17	28,100	30,000	28,044	28,900	-2.1	28,292	-4.16	6.97	921.95 K	2.61 B	0.98	0.79	71.23	60.65	11.76 M	9.31 M	1.26	275.96 M
1080	1398/07/16	29,250	31,000	29,086	29,086	-5.0	29,520	-3.58	6.58	528.47 K	1.56 B	0.53	0.45	71.82	77.72	8.36 M	10.92 M	-1.31	-92.11 M
1081	1398/07/15	30,801	32,800	29,914	29,917	-4.99	30,616	-2.77	9.65	632.46 K	1.94 B	0.6	0.54	82.51	91.98	6.63 M	11.72 M	-1.77	-183.25 M
1082	1398/07/14	33,200	33,200	30,564	31,031	-3.55	31,488	-2.13	8.62	376.27 K	1.18 B	0.33	0.31	82.75	84.95	5.11 M	11.06 M	-2.17	-26.05 M
1083	1398/07/13	31,300	32,205	31,300	32,205	5.0	32,172	4.89	2.89	624.37 K	2.01 B	0.51	0.52	85.85	95.67	12.87 M	15.01 M	-1.17	-197.33 M
1084	1398/07/10	30,239	32,419	30,239	31,200	-1.98	30,672	-3.64	7.21	2.56 M	7.85 B	2.75	2.24	41.8	74.25	9.38 M	21.44 M	-2.29	-2.55 B
1085	1398/07/09	32,005	32,890	31,285	31,285	-5.0	31,830	-3.34	5.13	784.75 K	2.5 B	0.8	0.7	75.15	99.87	5.87 M	14.67 M	-2.5	-617.6 M
1086	1398/07/08	33,190	34,750	31,532	32,900	-0.88	32,931	-0.78	10.21	912.41 K	3.0 B	0.89	0.83	100.0	98.43	5.39 M	9.27 M	-1.72	47.3 M
1087	1398/07/07	34,890	34,890	33,136	33,200	-4.82	33,191	-4.84	5.29	751.27 K	2.49 B	0.64	0.68	78.2	99.8	5.28 M	18.85 M	-3.57	-538.72 M
1088	1398/07/06	35,500	35,500	33,740	33,900	-0.76	34,880	2.11	5.22	1.17 M	4.08 B	0.92	1.07	97.29	98.75	5.53 M	24.56 M	-4.44	-59.49 M
1089	1398/07/03	33,160	35,108	31,980	35,107	4.99	34,158	2.16	9.78	1.04 M	3.55 B	0.62	0.96	98.06	97.51	11.14 M	10.11 M	1.1	19.43 M
1090	1398/07/02	35,000	35,353	33,160	33,160	-5.0	33,437	-4.21	6.61	1.06 M	3.55 B	0.63	0.97	96.1	100.0	8.98 M	15.51 M	-1.73	-138.34 M
1091	1398/07/01	35,500	35,988	33,800	34,200	-1.12	34,905	0.91	6.47	1.13 M	3.94 B	0.63	1.06	96.87	100.0	7.77 M	14.27 M	-1.84	-123.41 M
1092	1398/06/31	34,869	34,869	33,656	33,998	2.38	34,589	4.16	3.6	1.46 M	5.05 B	0.8	1.38	96.06	79.26	10.21 M	17.25 M	-1.69	848.02 M
1093	1398/06/30	33,656	33,656	32,150	33,656	5.0	33,209	3.6	4.68	1.7 M	5.64 B	1.01	1.71	90.45	87.58	15.66 M	21.59 M	-1.38	162.04 M
1094	1398/06/27	32,455	32,455	29,403	32,455	5.0	32,054	3.7	10.38	3.04 M	9.74 B	2.68	3.46	98.3	88.83	18.16 M	22.76 M	-1.25	922.24 M
1095	1398/06/26	30,910	30,910	30,900	30,910	5.0	30,910	5.0	0.03	1.09 M	3.35 B	1.06	1.3	95.39	81.11	29.09 M	24.29 M	1.2	479.11 M
1096	1398/06/25	29,439	29,439	29,050	29,439	5.0	29,439	5.0	1.34	1.63 M	4.79 B	1.9	2.1	100.0	64.2	46.02 M	51.22 M	-1.11	1.71 B
1097	1398/06/24	26,600	28,656	26,150	28,656	5.0	28,038	2.73	9.58	1.71 M	4.81 B	2.46	2.37	80.47	83.04	14.12 M	22.06 M	-1.56	-123.79 M
1098	1398/06/23	28,249	28,249	26,500	27,000	-2.98	27,292	-1.93	6.6	931.08 K	2.54 B	1.62	1.36	70.75	77.32	7.13 M	16.24 M	-2.28	-167.01 M
1099	1398/06/20	27,949	28,243	27,013	27,940	0.63	27,828	0.23	4.55	299.01 K	832.09 M	0.36	0.44	81.54	86.69	3.67 M	6.94 M	-1.89	-42.81 M
1100	1398/06/17	28,280	28,499	27,100	28,000	2.15	27,765	1.3	5.16	558.82 K	1.55 B	0.73	0.83	58.25	71.59	3.93 M	9.03 M	-2.3	-206.89 M
1101	1398/06/16	27,554	27,554	25,505	27,554	5.0	27,410	4.45	8.03	768.82 K	2.11 B	1.04	1.13	68.72	90.58	11.87 M	15.52 M	-1.31	-460.78 M
1102	1398/06/13	25,888	26,369	25,003	26,369	5.0	26,242	4.49	5.46	921.32 K	2.42 B	1.25	1.44	68.7	75.16	30.76 M	14.42 M	2.13	-156.17 M
1103	1398/06/12	25,500	25,925	24,550	25,200	2.03	25,114	1.68	5.6	331.95 K	833.65 M	0.39	0.51	82.71	97.0	12.54 M	8.79 M	1.43	-119.16 M
1104	1398/06/11	26,290	26,300	24,546	24,812	-3.97	24,698	-4.41	7.15	1.61 M	3.98 B	2.43	2.76	59.49	98.81	21.92 M	24.72 M	-1.13	-1.56 B
1105	1398/06/10	26,200	26,200	25,000	25,408	-1.89	25,837	-0.24	4.8	210.23 K	543.17 M	0.23	0.36	52.18	82.05	5.06 M	4.09 M	1.24	-162.26 M
1106	1398/06/09	25,970	26,264	25,201	25,905	3.56	25,898	3.53	4.22	615.36 K	1.59 B	0.71	1.08	60.6	89.45	9.96 M	6.92 M	1.44	-459.77 M
1107	1398/06/06	24,000	26,000	23,808	25,500	1.75	25,014	-0.19	9.21	915.66 K	2.29 B	0.95	1.69	32.64	95.63	6.39 M	11.35 M	-1.78	-1.44 B
1108	1398/06/05	26,200	26,410	23,949	23,950	-4.99	25,061	-0.59	10.28	865.95 K	2.17 B	0.98	1.52	43.68	100.0	6.32 M	12.33 M	-1.95	-1.22 B
1109	1398/06/04	24,347	25,328	24,346	25,328	5.0	25,209	4.51	4.03	707.09 K	1.78 B	0.8	0.99	89.04	96.16	12.6 M	12.24 M	1.03	-126.98 M
1110	1398/06/03	23,999	24,347	23,351	24,347	5.0	24,122	4.03	4.27	1.44 M	3.48 B	2.31	2.21	82.78	96.51	15.85 M	11.8 M	1.34	-478.09 M
1111	1398/06/02	23,000	23,203	23,000	23,203	5.0	23,188	4.93	0.88	412.21 K	955.82 M	0.65	0.64	85.08	58.79	12.32 M	8.51 M	1.45	251.29 M
1112	1398/05/30	21,700	22,408	21,021	22,408	5.0	22,099	3.55	6.6	1.37 M	3.04 B	2.76	2.21	41.49	69.86	11.56 M	12.2 M	-1.05	-861.73 M
1113	1398/05/28	21,795	21,795	21,000	21,200	-0.25	21,341	0.41	3.79	486.15 K	1.04 B	1.12	0.8	47.39	74.47	5.29 M	6.84 M	-1.29	-280.94 M
1114	1398/05/27	20,814	21,500	20,814	21,500	1.88	21,254	0.72	3.3	700.5 K	1.49 B	2.01	1.18	68.58	90.61	7.68 M	12.73 M	-1.66	-328.1 M
1115	1398/05/26	21,368	21,499	20,600	21,200	-0.42	21,103	-0.87	4.36	152.87 K	322.6 M	0.4	0.26	78.25	100.0	3.56 M	4.96 M	-1.4	-70.15 M
1116	1398/05/23	20,900	21,423	20,604	21,001	2.93	21,289	4.34	3.97	461.27 K	981.98 M	0.97	0.78	78.25	100.0	3.56 M	4.96 M	-1.4	-70.15 M
1117	1398/05/22	21,200	21,200	20,229	21,000	-1.38	20,403	-4.18	4.8	692.56 K	1.41 B	1.93	1.22	41.36	85.72	3.9 M	10.27 M	-2.63	-626.81 M
1118	1398/05/20	21,500	21,639	20,511	20,990	-0.64	21,293	0.8	5.5	164.46 K	350.19 M	0.37	0.29	98.8	98.7	3.26 M	4.67 M	-1.43	344.19 K
1119	1398/05/19	21,152	21,500	20,301	21,498	1.64	21,125	-0.13	5.91	268.38 K	566.96 M	0.61	0.45	81.83	100.0	6.1 M	3.91 M	1.56	-102.99 M
1120	1398/05/16	21,300	21,500	20,682	21,248	2.1	21,152	1.64	3.96	319.7 K	676.22 M	0.74	0.54	80.14	100.0	4.93 M	5.01 M	-1.02	-134.28 M
1121	1398/05/15	20,892	20,892	20,034	20,892	5.0	20,810	4.58	4.28	926.92 K	1.93 B	3.11	1.67	87.11	78.34	11.59 M	7.79 M	1.49	169.3 M
1122	1398/05/14	19,700	19,912	19,699	19,912	5.0	19,898	4.93	1.08	111.92 K	222.71 M	0.32	0.19	100.0	100.0	17.13 M	5.06 M	3.38	0.0
1123	1398/05/13	19,197	19,298	18,770	19,298	1.11	18,964	-0.64	2.81	588.51 K	1.12 B	1.14	1.06	72.77	54.73	4.49 M	8.25 M	-1.84	201.26 M
1124	1398/05/12	19,900	19,900	18,900	19,197	-1.19	19,087	-1.76	5.29	240.79 K	459.58 M	0.2	0.42	100.0	100.0	3.68 M	8.84 M	-2.4	0.0
1125	1398/05/09	20,150	20,150	19,000	19,400	-1.97	19,429	-1.82	6.05	306.07 K	594.68 M	0.26	0.53	100.0	100.0	3.81 M	9.15 M	-2.4	0.0
1126	1398/05/08	20,500	20,500	19,513	20,000	-0.26	19,789	-1.32	5.06	240.66 K	476.26 M	0.21	0.4	100.0	100.0	3.24 M	6.71 M	-2.07	0.0
1127	1398/05/07	19,602	20,499	19,602	20,018	-2.86	20,053	-2.69	4.58	348.13 K	698.12 M	0.27	0.59	100.0	100.0	5.33 M	6.35 M	-1.19	0.0
1128	1398/05/06	20,500	21,038	20,000	20,347	1.54	20,608	2.84	5.19	1.44 M	2.98 B	1.4	2.78	100.0	95.77	7.83 M	15.93 M	-2.03	125.91 M
1129	1398/05/05	20,038	20,038	20,018	20,038	5.0	20,038	5.0	0.1	3.66 M	7.33 B	9.58	10.69	100.0	35.8	16.26 M	30.18 M	-1.86	4.71 B
1130	1398/05/02	20,178	20,178	18,826	19,379	-0.51	19,084	-2.03	7.18	170.78 K	325.92 M	0.42	0.47	100.0	100.0	4.72 M	9.59 M	-2.03	0.0
1131	1398/05/01	20,650	20,650	18,905	19,734	-0.83	19,479	-2.12	9.23	206.96 K	403.14 M	0.48	0.56	100.0	100.0	3.73 M	7.33 M	-1.96	0.0
1132	1398/04/31	18,400	19,922	18,400	19,922	5.0	19,900	4.88	8.27	935.81 K	1.86 B	3.35	2.8	79.25	23.82	11.62 M	5.91 M	1.96	1.03 B
1133	1398/04/30	18,601	19,175	18,201	18,984	0.83	18,974	0.78	5.35	200.25 K	379.94 M	0.79	0.6	100.0	49.73	5.2 M	4.97 M	1.05	191.0 M
1134	1398/04/29	19,996	19,996	18,631	18,635	-4.98	18,827	-4.0	7.33	396.88 K	747.19 M	1.16	1.14	100.0	85.74	4.53 M	8.43 M	-1.86	106.58 M
1135	1398/04/26	19,051	20,993	19,050	19,050	-5.0	19,611	-2.2	10.2	300.24 K	588.82 M	0.81	0.88	98.96	91.72	4.13 M	12.27 M	-2.97	42.59 M
1136	1398/04/25	21,170	21,170	20,043	20,043	-5.0	20,052	-4.95	5.62	344.0 K	689.78 M	1.09	1.06	85.47	56.15	9.83 M	55.33 M	-5.63	202.23 M
1137	1398/04/24	20,900	21,639	20,600	21,180	-0.85	21,097	-1.24	5.04	154.93 K	326.85 M	0.38	0.47	100.0	89.17	4.81 M	6.94 M	-1.44	35.41 M
1138	1398/04/23	22,268	22,268	21,000	21,000	-1.33	21,362	0.37	6.04	67.59 K	144.39 M	0.16	0.2	100.0	99.33	2.41 M	6.83 M	-2.84	964.5 K
1139	1398/04/22	21,621	22,270	21,159	21,499	-3.47	21,284	-4.44	5.25	843.44 K	1.8 B	2.28	2.51	100.0	100.0	17.6 M	19.95 M	-1.13	0.0
1140	1398/04/19	21,970	22,700	21,501	22,420	0.76	22,272	0.1	5.58	435.53 K	970.02 M	1.17	1.25	66.93	100.0	9.41 M	12.6 M	-1.34	-320.77 M
1141	1398/04/18	22,757	22,757	21,950	21,950	-1.7	22,250	-0.36	3.68	79.99 K	177.98 M	0.17	0.21	100.0	100.0	3.3 M	3.24 M	1.02	0.0
1142	1398/04/17	21,312	22,497	21,312	22,469	1.58	22,330	0.95	5.56	603.37 K	1.35 B	1.61	1.66	83.37	79.34	17.55 M	16.7 M	1.05	54.38 M
1143	1398/04/16	22,300	22,400	21,800	22,000	-0.55	22,120	-0.01	2.75	145.32 K	321.43 M	0.39	0.37	100.0	89.36	4.95 M	6.68 M	-1.35	34.19 M
1144	1398/04/15	22,807	22,807	21,730	22,250	2.37	22,122	1.79	4.96	587.28 K	1.3 B	2.13	1.22	86.18	58.83	9.65 M	12.53 M	-1.3	355.27 M
1145	1398/04/12	21,500	21,874	21,450	21,651	3.93	21,734	4.32	1.98	447.55 K	972.73 M	1.5	0.95	66.43	49.75	8.08 M	9.13 M	-1.13	162.22 M
1146	1398/04/11	20,400	21,682	19,618	21,670	4.94	20,833	0.89	10.52	533.07 K	1.11 B	1.98	1.12	69.61	100.0	8.14 M	12.48 M	-1.53	-337.49 M
1147	1398/04/10	20,520	21,589	20,400	20,500	-4.36	20,650	-3.66	5.83	160.06 K	330.52 M	0.58	0.32	100.0	68.93	4.47 M	7.59 M	-1.7	102.69 M
1148	1398/04/09	20,950	21,750	20,950	21,550	1.41	21,434	0.87	3.82	114.18 K	244.75 M	0.39	0.22	82.37	82.35	3.67 M	3.66 M	-1.0	31.36 K
1149	1398/04/05	21,003	21,990	21,000	21,000	-2.46	21,250	-1.3	4.71	124.13 K	263.77 M	0.31	0.22	85.44	99.96	2.68 M	6.13 M	-2.29	-38.3 M
1150	1398/04/04	21,999	22,000	21,004	21,690	-0.82	21,529	-1.55	4.74	556.39 K	1.2 B	1.75	1.01	81.7	76.37	14.18 M	13.26 M	1.07	63.82 M
1151	1398/04/03	21,270	22,058	21,004	21,970	1.39	21,869	0.92	5.02	388.95 K	850.6 M	1.54	0.69	74.18	40.6	8.76 M	4.48 M	1.95	285.63 M
1152	1398/04/02	20,054	22,100	20,054	21,999	4.3	21,669	2.73	10.2	206.09 K	446.56 M	0.82	0.33	75.52	96.5	4.96 M	4.74 M	1.05	-93.69 M
1153	1398/04/01	20,350	21,400	20,350	20,895	-2.31	21,093	-1.39	5.16	190.36 K	401.54 M	0.7	0.27	100.0	100.0	11.15 M	6.48 M	1.72	0.0
1154	1398/03/29	21,370	22,990	21,370	21,370	-5.0	21,390	-4.91	7.58	684.9 K	1.47 B	2.35	0.97	53.12	96.35	6.77 M	15.51 M	-2.29	-633.4 M
1155	1398/03/28	22,477	23,997	22,477	22,477	-5.0	22,494	-4.93	6.76	121.68 K	273.7 M	0.3	0.16	58.94	100.0	4.36 M	15.21 M	-3.49	-112.38 M
1156	1398/03/25	24,499	24,998	23,151	23,998	-1.37	23,660	-2.76	7.98	56.1 K	132.74 M	0.11	0.07	74.3	53.71	4.93 M	2.74 M	1.8	27.33 M
1157	1398/03/22	24,500	24,650	23,500	24,315	3.05	24,332	3.12	4.89	205.38 K	499.73 M	0.37	0.25	85.48	100.0	6.38 M	4.67 M	1.37	-72.58 M
1158	1398/03/21	23,750	24,877	23,310	23,310	-5.0	23,595	-3.84	6.72	284.13 K	670.4 M	0.46	0.34	88.73	100.0	3.44 M	8.28 M	-2.41	-75.58 M
1159	1398/03/20	25,997	25,997	24,468	24,468	-5.0	24,536	-4.73	6.25	792.53 K	1.94 B	0.83	0.94	93.71	100.0	7.59 M	15.31 M	-2.02	-122.34 M
1160	1398/03/19	26,000	26,000	25,000	25,780	3.26	25,755	3.16	4.0	685.51 K	1.77 B	0.79	0.81	97.32	100.0	6.93 M	18.39 M	-2.65	-47.4 M
1161	1398/03/18	24,975	24,975	23,890	24,975	5.0	24,966	4.96	4.54	648.22 K	1.62 B	0.76	0.76	79.87	92.28	9.5 M	16.06 M	-1.69	-200.93 M
1162	1398/03/13	23,786	23,786	23,786	23,786	5.0	23,786	5.0	0.0	338.96 K	806.24 M	0.38	0.36	100.0	69.89	44.79 M	14.09 M	3.18	242.74 M
1163	1398/03/12	22,500	22,685	21,610	22,685	5.0	22,654	4.86	4.97	655.79 K	1.49 B	0.7	0.66	78.43	100.0	13.55 M	23.21 M	-1.71	-320.5 M
1164	1398/03/11	22,500	22,845	20,672	22,500	3.41	21,605	-0.71	10.51	2.45 M	5.29 B	4.29	2.4	77.42	43.78	47.06 M	21.64 M	2.17	1.78 B
1165	1398/03/08	21,500	22,010	20,200	21,999	4.94	21,759	3.8	8.96	221.65 K	482.29 M	0.36	0.22	99.46	77.96	5.92 M	4.88 M	1.21	103.69 M
1166	1398/03/07	21,000	21,122	20,132	21,122	5.0	20,963	4.21	4.92	617.42 K	1.29 B	0.97	0.61	75.23	91.87	11.06 M	10.08 M	1.1	-215.37 M
1167	1398/03/05	20,000	20,916	20,000	20,452	10.68	20,117	8.87	4.58	563.8 K	1.13 B	0.72	0.57	86.8	80.75	12.95 M	13.08 M	-1.01	68.64 M
1168	1398/02/30	19,506	20,980	19,505	19,855	-1.05	19,978	-0.43	7.56	825.62 K	1.65 B	0.79	0.86	80.11	52.78	13.08 M	10.62 M	1.23	450.84 M
1169	1398/02/29	20,739	20,739	19,850	19,874	-4.47	20,065	-3.55	4.48	624.38 K	1.25 B	0.62	0.66	73.03	91.79	9.43 M	14.38 M	-1.52	-235.0 M
1170	1398/02/28	21,002	22,140	20,200	20,304	-3.81	20,804	-1.44	9.6	410.22 K	853.41 M	0.37	0.44	65.54	100.0	4.91 M	10.54 M	-2.15	-294.11 M
1171	1398/02/25	21,547	21,547	20,000	21,430	4.43	21,109	2.87	7.74	774.59 K	1.64 B	0.73	0.79	74.05	70.1	10.53 M	10.71 M	-1.02	64.58 M
1172	1398/02/24	20,200	20,526	20,000	20,526	5.0	20,521	4.97	2.63	1.3 M	2.67 B	1.29	1.36	88.49	51.19	40.06 M	17.99 M	2.23	996.4 M
1173	1398/02/23	19,000	19,555	19,000	19,555	5.0	19,549	4.97	2.92	2.09 M	4.08 B	2.76	2.41	66.4	38.81	23.55 M	18.2 M	1.29	1.13 B
1174	1398/02/22	18,995	19,189	17,920	19,189	4.71	18,624	1.63	7.08	499.71 K	930.68 M	0.61	0.58	46.06	98.24	16.49 M	10.63 M	1.55	-485.66 M
1175	1398/02/21	18,377	18,377	17,902	18,000	2.85	18,325	4.7	2.65	901.59 K	1.65 B	1.15	1.07	74.05	92.21	12.36 M	22.4 M	-1.81	-300.1 M
1176	1398/02/18	16,729	17,565	16,729	17,565	5.0	17,502	4.62	5.0	482.99 K	845.34 M	0.57	0.57	99.79	77.65	17.57 M	11.72 M	1.5	187.14 M
1177	1398/02/17	17,941	17,941	16,668	16,999	-3.11	16,729	-4.65	7.64	1.09 M	1.82 B	1.05	1.32	23.13	99.73	8.26 M	23.58 M	-2.86	-1.39 B
1178	1398/02/16	18,180	18,700	17,275	17,275	-5.0	17,545	-3.51	8.25	808.96 K	1.42 B	0.66	1.02	69.55	93.9	11.75 M	16.45 M	-1.4	-345.56 M
1179	1398/02/15	19,450	19,450	17,955	18,120	-4.12	18,184	-3.78	8.33	809.82 K	1.47 B	0.48	1.04	85.48	100.0	12.72 M	17.12 M	-1.35	-213.76 M
1180	1398/02/14	19,169	19,191	18,296	19,189	4.98	18,899	3.4	4.89	735.94 K	1.39 B	0.46	0.98	86.42	100.0	12.26 M	12.09 M	1.01	-188.93 M
1181	1398/02/11	18,250	18,291	18,000	18,291	5.0	18,278	4.93	1.62	790.86 K	1.45 B	0.53	1.08	93.67	81.02	28.21 M	15.62 M	1.81	182.91 M
1182	1398/02/10	17,179	17,439	16,619	17,439	5.0	17,420	4.88	4.93	2.03 M	3.54 B	1.85	3.17	94.58	59.14	25.57 M	15.99 M	1.6	1.26 B
1183	1398/02/09	16,613	16,613	15,935	16,613	5.0	16,609	4.97	4.25	1.73 M	2.88 B	2.12	3.03	90.01	50.98	26.73 M	17.91 M	1.49	1.12 B
1184	1398/02/08	15,111	15,933	15,111	15,933	5.0	15,822	4.26	5.44	3.09 M	4.89 B	11.57	7.29	94.13	26.12	52.28 M	15.57 M	3.36	3.32 B
1185	1398/02/07	15,650	15,650	15,059	15,299	0.5	15,175	-0.32	3.92	290.0 K	440.07 M	1.05	0.69	100.0	100.0	8.63 M	10.73 M	-1.24	0.0
1186	1398/02/04	15,500	15,680	15,036	15,100	0.53	15,223	1.34	4.28	287.85 K	438.21 M	0.54	0.67	95.29	86.01	8.7 M	7.39 M	1.18	40.67 M
1187	1398/02/03	15,555	15,555	14,441	15,240	0.36	15,021	-1.09	7.71	94.8 K	142.4 M	0.14	0.22	93.59	100.0	4.6 M	3.56 M	1.29	-9.13 M
1188	1398/02/02	15,767	15,767	14,895	15,072	-3.87	15,186	-3.14	5.85	327.68 K	497.63 M	0.49	0.78	100.0	100.0	7.43 M	9.57 M	-1.29	0.0
1189	1398/01/31	15,390	15,798	15,221	15,750	4.36	15,678	3.88	3.79	334.26 K	524.03 M	0.51	0.82	98.82	100.0	11.02 M	8.88 M	1.24	-6.21 M
1190	1398/01/28	15,601	15,601	14,816	15,150	-2.85	15,092	-3.23	5.3	330.69 K	499.06 M	0.45	0.78	100.0	100.0	8.76 M	8.18 M	1.07	0.0
1191	1398/01/27	15,500	15,615	15,116	15,550	4.56	15,595	4.86	3.3	1.56 M	2.43 B	3.08	3.77	87.21	67.08	15.95 M	11.66 M	1.37	489.66 M
1192	1398/01/26	14,200	14,919	14,200	14,919	5.0	14,872	4.67	5.06	828.41 K	1.23 B	1.72	1.83	100.0	85.47	19.56 M	10.53 M	1.86	178.95 M
1193	1398/01/25	14,350	14,450	13,650	14,450	4.02	14,209	2.29	5.86	295.14 K	419.38 M	0.62	0.65	86.43	80.98	8.63 M	4.0 M	2.16	22.86 M
1194	1398/01/24	14,180	14,206	13,514	14,025	0.86	13,891	-0.11	5.12	295.24 K	410.12 M	0.59	0.67	100.0	100.0	7.07 M	5.86 M	1.21	0.0
1195	1398/01/21	12,900	14,139	12,900	14,138	4.61	13,906	2.89	9.6	698.77 K	971.71 M	1.78	1.65	92.14	60.48	11.48 M	6.46 M	1.78	307.59 M
1196	1398/01/20	13,700	13,800	13,025	13,500	-1.53	13,515	-1.42	5.95	415.68 K	561.78 M	1.04	1.03	52.17	100.0	4.37 M	11.95 M	-2.73	-268.71 M
1197	1398/01/19	13,575	13,999	13,300	13,500	0.25	13,710	1.81	5.26	698.78 K	958.02 M	2.25	1.8	18.85	100.0	3.34 M	17.11 M	-5.12	-777.43 M
1198	1398/01/18	13,249	13,640	13,229	13,545	4.04	13,466	3.43	3.11	274.04 K	369.03 M	0.83	0.69	77.45	99.46	5.72 M	5.1 M	1.12	-81.22 M
1199	1398/01/17	12,561	13,220	12,561	13,208	4.67	13,019	3.17	5.25	427.04 K	555.95 M	1.63	1.1	100.0	96.96	12.93 M	8.05 M	1.61	16.89 M
1200	1398/01/11	12,617	12,838	12,470	12,660	0.36	12,619	0.03	2.95	145.28 K	183.32 M	0.53	0.37	87.52	100.0	4.01 M	6.11 M	-1.52	-22.87 M
1201	1398/01/10	13,000	13,100	12,447	12,788	-1.12	12,615	-2.46	5.25	446.37 K	563.09 M	1.54	1.1	83.43	100.0	4.95 M	12.8 M	-2.59	-93.28 M
1202	1398/01/07	12,501	13,039	12,501	12,890	3.79	12,933	4.14	4.3	258.2 K	333.93 M	1.02	0.51	26.68	100.0	2.62 M	7.42 M	-2.83	-244.83 M
1203	1398/01/06	12,400	12,750	12,161	12,750	2.91	12,419	0.24	4.84	365.89 K	454.39 M	1.82	0.74	84.49	100.0	5.65 M	9.67 M	-1.71	-70.49 M
1204	1398/01/05	12,180	12,539	12,180	12,517	1.91	12,389	0.86	2.95	96.11 K	119.07 M	0.47	0.17	97.58	100.0	5.05 M	7.0 M	-1.39	-2.88 M
1205	1397/12/28	12,600	12,600	12,051	12,300	1.08	12,283	0.94	4.56	206.98 K	254.24 M	0.73	0.36	99.95	100.0	5.52 M	9.08 M	-1.64	-120.81 K
1206	1397/12/27	12,523	13,197	12,043	12,169	-4.0	12,169	-4.0	9.58	523.12 K	636.6 M	1.13	0.93	92.33	100.0	5.55 M	27.68 M	-4.99	-48.83 M
1207	1397/12/26	12,898	13,109	12,599	13,096	1.54	12,676	-1.72	4.05	76.3 K	96.72 M	0.1	0.13	97.33	100.0	2.69 M	4.4 M	-1.63	-2.58 M
1208	1397/12/25	13,200	13,298	12,603	12,655	-3.91	12,898	-2.07	5.51	103.91 K	134.02 M	0.13	0.18	95.92	100.0	3.14 M	4.19 M	-1.34	-5.47 M
1209	1397/12/22	13,650	13,650	13,011	13,300	-1.25	13,170	-2.21	4.91	122.53 K	161.38 M	0.15	0.21	70.88	100.0	4.24 M	3.16 M	1.34	-46.99 M
1210	1397/12/21	13,700	13,800	13,112	13,550	-1.59	13,468	-2.19	5.25	594.21 K	800.3 M	0.81	1.08	40.01	99.22	5.82 M	11.68 M	-2.01	-473.87 M
1211	1397/12/20	13,410	13,887	13,410	13,649	3.2	13,769	4.11	3.56	1.41 M	1.95 B	3.05	2.94	77.66	77.53	17.58 M	12.68 M	1.39	2.61 M
1212	1397/12/19	12,599	13,296	12,500	13,296	5.0	13,226	4.45	6.37	1.61 M	2.13 B	7.34	4.01	83.46	96.39	31.26 M	19.41 M	1.61	-276.15 M
1213	1397/12/18	12,154	12,850	12,154	12,158	-2.16	12,663	1.91	5.73	240.1 K	304.03 M	0.92	0.61	36.78	91.6	4.14 M	9.6 M	-2.32	-166.67 M
1214	1397/12/15	12,300	12,819	12,100	12,600	0.4	12,426	-0.99	5.94	137.77 K	171.19 M	0.49	0.35	100.0	56.42	4.89 M	2.76 M	1.77	74.6 M
1215	1397/12/14	12,600	12,870	12,010	12,700	0.85	12,550	-0.34	7.16	284.47 K	357.02 M	1.09	0.73	99.47	96.44	11.46 M	6.62 M	1.73	10.81 M
1216	1397/12/13	12,884	12,884	12,462	12,588	-0.91	12,593	-0.87	3.39	42.4 K	53.39 M	0.1	0.11	100.0	100.0	2.43 M	2.67 M	-1.1	0.0
1217	1397/12/12	12,449	12,889	12,231	12,601	1.66	12,703	2.48	5.38	394.78 K	501.49 M	0.49	0.97	85.97	98.72	15.4 M	8.25 M	1.87	-63.99 M
1218	1397/12/11	12,997	12,997	12,375	12,375	-5.0	12,395	-4.84	5.03	444.3 K	550.71 M	0.62	1.05	100.0	97.75	5.35 M	7.48 M	-1.4	12.41 M
1219	1397/12/08	13,098	13,280	12,701	12,992	0.78	13,026	1.04	4.56	247.92 K	322.94 M	0.24	0.59	100.0	93.24	6.46 M	6.27 M	1.03	21.82 M
1220	1397/12/07	13,521	13,521	12,700	12,950	-1.74	12,892	-2.18	6.46	172.24 K	222.04 M	0.17	0.41	100.0	86.63	4.44 M	5.83 M	-1.31	29.68 M
1221	1397/12/06	13,329	13,420	12,702	13,000	-1.37	13,179	-0.01	5.65	763.96 K	1.01 B	0.82	1.94	100.0	100.0	12.28 M	10.83 M	1.13	0.0
1222	1397/12/05	13,197	13,197	12,862	13,197	5.0	13,180	4.86	2.6	2.37 M	3.13 B	4.95	7.49	99.58	95.78	10.97 M	15.44 M	-1.41	118.91 M
1223	1397/12/04	12,569	12,569	12,569	12,569	5.0	12,569	5.0	0.0	52.03 K	65.4 M	0.1	0.16	100.0	100.0	32.7 M	2.62 M	12.5	0.0
1224	1397/12/01	11,900	11,977	11,501	11,977	5.0	11,971	4.94	4.14	1.83 M	2.19 B	10.11	7.38	100.0	5.13	73.13 M	2.08 M	35.11	2.08 B
1225	1397/11/30	11,690	11,999	11,190	11,403	-3.18	11,407	-3.15	7.23	88.98 K	101.5 M	0.5	0.36	100.0	100.0	3.5 M	5.08 M	-1.45	0.0
1226	1397/11/29	11,001	11,986	11,001	11,471	0.48	11,778	3.17	8.95	308.16 K	362.95 M	2.46	1.29	100.0	58.22	9.31 M	3.64 M	2.55	151.65 M
1227	1397/11/28	11,979	11,981	11,302	11,331	-4.65	11,416	-3.94	6.01	117.79 K	134.46 M	1.08	0.49	100.0	86.97	3.95 M	4.5 M	-1.14	17.52 M
1228	1397/11/27	11,800	11,980	11,413	11,420	0.09	11,884	4.15	4.97	197.1 K	234.22 M	2.54	0.83	100.0	71.52	4.11 M	2.89 M	1.42	66.71 M
1229	1397/11/24	10,618	11,653	10,618	11,653	4.99	11,410	2.8	9.75	194.56 K	221.98 M	2.9	0.83	100.0	81.63	8.88 M	2.21 M	4.02	40.79 M
1230	1397/11/23	11,000	11,634	10,685	11,299	0.48	11,099	-1.3	8.88	78.88 K	87.55 M	0.91	0.33	100.0	100.0	2.43 M	3.98 M	-1.64	0.0
1231	1397/11/21	11,051	11,405	11,051	11,405	-0.03	11,245	-1.43	3.2	37.89 K	42.6 M	0.31	0.16	100.0	100.0	2.37 M	2.03 M	1.17	0.0
1232	1397/11/17	11,350	11,800	11,030	11,358	-2.09	11,408	-1.66	6.98	38.65 K	44.09 M	0.16	0.16	100.0	100.0	3.15 M	2.2 M	1.43	0.0
1233	1397/11/16	11,200	11,891	11,200	11,768	1.82	11,601	0.37	6.17	38.63 K	44.82 M	0.1	0.15	100.0	100.0	1.45 M	1.66 M	-1.15	0.0
1234	1397/11/15	11,900	11,900	11,229	11,809	-0.09	11,558	-2.22	5.98	141.73 K	163.82 M	0.36	0.55	100.0	100.0	5.28 M	5.65 M	-1.07	0.0
1235	1397/11/14	11,691	12,379	11,690	11,952	-2.85	11,820	-3.92	5.89	178.75 K	211.29 M	0.46	0.71	100.0	100.0	8.13 M	4.06 M	2.0	0.0
1236	1397/11/13	12,990	12,990	11,886	11,887	-4.99	12,302	-1.67	9.29	207.36 K	255.09 M	0.52	0.85	100.0	99.92	5.21 M	3.64 M	1.43	195.04 K
1237	1397/11/10	12,000	12,528	12,000	12,526	4.98	12,511	4.85	4.4	633.0 K	791.92 M	1.45	2.94	100.0	94.79	8.9 M	6.2 M	1.43	41.25 M
1238	1397/11/09	11,579	11,970	11,360	11,970	5.0	11,932	4.67	5.37	738.95 K	881.7 M	1.97	4.12	100.0	52.07	12.25 M	4.99 M	2.45	422.59 M
1239	1397/11/08	11,000	11,578	11,000	11,578	3.42	11,400	1.83	5.25	235.91 K	268.94 M	0.68	1.37	99.78	88.47	14.12 M	4.49 M	3.15	30.42 M
1240	1397/11/07	11,490	11,490	11,000	11,115	-2.97	11,195	-2.27	4.45	116.12 K	129.99 M	0.33	0.68	95.72	100.0	5.41 M	4.19 M	1.29	-5.57 M
1241	1397/11/06	11,387	11,747	11,387	11,460	0.95	11,455	0.91	3.16	280.31 K	321.09 M	0.91	1.71	81.24	100.0	6.07 M	5.54 M	1.1	-60.24 M
1242	1397/11/03	11,357	11,357	11,156	11,357	4.99	11,352	4.95	1.8	818.49 K	929.17 M	4.61	6.54	81.67	78.24	11.16 M	5.31 M	2.1	31.86 M
1243	1397/11/02	10,589	10,857	10,589	10,857	5.0	10,817	4.61	2.53	420.89 K	455.26 M	3.43	3.54	100.0	67.97	25.29 M	3.87 M	6.54	145.84 M
1244	1397/11/01	10,044	10,610	10,044	10,399	-1.63	10,340	-2.19	5.64	91.94 K	95.07 M	0.71	0.79	80.17	100.0	4.23 M	3.4 M	1.25	-18.85 M
1245	1397/10/30	10,490	10,618	10,390	10,500	1.58	10,571	2.26	2.19	126.3 K	133.51 M	1.0	1.12	77.15	100.0	2.58 M	2.3 M	1.12	-30.51 M
1246	1397/10/29	10,102	10,498	10,102	10,497	1.56	10,337	0.01	3.92	81.84 K	84.59 M	0.62	0.75	87.3	99.81	4.92 M	1.96 M	2.51	-10.59 M
1247	1397/10/26	10,489	10,489	10,206	10,209	1.17	10,336	2.43	2.77	166.36 K	171.94 M	1.41	1.59	67.1	81.93	3.61 M	4.27 M	-1.18	-25.51 M
1248	1397/10/25	10,282	10,282	10,039	10,200	1.61	10,091	0.53	2.42	147.12 K	148.45 M	0.93	1.44	65.68	100.0	4.64 M	3.53 M	1.31	-50.96 M
1249	1397/10/24	9,996	10,200	9,805	10,005	2.04	10,038	2.38	4.03	126.91 K	127.39 M	0.84	1.27	53.93	100.0	3.82 M	3.64 M	1.05	-58.68 M
1250	1397/10/23	9,701	10,200	9,662	9,800	-0.12	9,805	-0.07	5.57	108.85 K	106.73 M	0.76	1.12	85.95	100.0	2.96 M	3.81 M	-1.29	-15.0 M
1251	1397/10/22	10,234	10,234	9,700	9,877	-1.51	9,812	-2.15	5.51	107.85 K	105.81 M	0.81	1.13	100.0	100.0	3.31 M	5.29 M	-1.6	0.0
1252	1397/10/19	10,213	10,450	9,801	10,112	-0.18	10,028	-1.01	6.62	100.61 K	100.89 M	0.8	1.08	50.44	100.0	1.5 M	5.04 M	-3.37	-50.0 M
1253	1397/10/18	9,980	10,179	9,980	10,178	4.98	10,130	4.49	1.99	347.23 K	351.75 M	5.55	4.53	75.17	100.0	5.29 M	4.24 M	1.25	-87.32 M
1254	1397/10/17	9,561	9,900	9,451	9,700	1.41	9,695	1.36	4.75	86.45 K	83.81 M	1.36	1.09	41.96	98.83	1.53 M	1.73 M	-1.13	-47.66 M
1255	1397/10/16	9,579	9,687	9,511	9,511	-0.71	9,565	-0.15	1.85	72.44 K	69.29 M	1.08	0.94	72.35	100.0	2.51 M	3.01 M	-1.2	-19.16 M
1256	1397/10/15	9,675	9,675	9,451	9,620	0.6	9,579	0.17	2.37	62.68 K	60.05 M	0.75	0.83	100.0	100.0	2.22 M	2.14 M	1.04	0.0
1257	1397/10/12	9,661	9,661	9,500	9,598	-0.22	9,563	-0.58	1.69	61.8 K	59.1 M	0.78	0.84	100.0	100.0	3.11 M	2.46 M	1.26	0.0
1258	1397/10/11	9,679	9,679	9,404	9,560	-0.13	9,619	0.49	2.92	29.4 K	28.28 M	0.22	0.36	100.0	99.48	3.14 M	1.76 M	1.79	146.3 K
1259	1397/10/10	9,679	9,679	9,501	9,660	0.47	9,572	-0.45	1.87	91.52 K	87.6 M	0.75	1.15	86.45	100.0	3.99 M	3.13 M	1.27	-11.87 M
1260	1397/10/09	9,504	9,688	9,504	9,610	0.81	9,615	0.86	1.94	91.24 K	87.73 M	0.8	1.15	80.7	100.0	3.73 M	2.74 M	1.36	-16.93 M
1261	1397/10/08	9,115	9,630	9,115	9,596	3.02	9,533	2.34	5.65	146.31 K	139.47 M	1.64	2.01	86.24	100.0	3.01 M	3.03 M	-1.01	-19.2 M
1262	1397/10/05	9,450	9,450	9,251	9,339	-1.16	9,315	-1.42	2.15	35.62 K	33.18 M	0.37	0.49	100.0	100.0	2.37 M	2.07 M	1.14	0.0
1263	1397/10/04	9,013	9,500	9,013	9,450	2.43	9,449	2.42	5.4	295.52 K	279.24 M	5.25	4.98	27.2	28.67	3.45 M	2.0 M	1.73	-4.09 M
1264	1397/10/03	9,010	9,340	9,010	9,249	-0.15	9,226	-0.4	3.66	44.76 K	41.3 M	0.71	0.73	100.0	27.43	3.18 M	943.84 K	3.37	29.97 M
1265	1397/10/02	9,299	9,300	9,180	9,250	2.63	9,263	2.77	1.31	46.66 K	43.22 M	0.72	0.78	36.45	100.0	1.75 M	1.66 M	1.05	-27.47 M
1266	1397/10/01	9,342	9,342	9,000	9,228	1.45	9,013	-0.91	3.8	22.41 K	20.2 M	0.3	0.35	94.19	100.0	1.27 M	3.37 M	-2.65	-1.17 M
1267	1397/09/28	9,054	9,367	9,000	9,100	1.84	9,096	1.79	4.08	72.45 K	65.9 M	1.01	1.16	83.86	80.88	1.91 M	2.05 M	-1.08	1.96 M
1268	1397/09/27	9,050	9,050	8,900	9,020	-0.43	8,936	-1.36	1.69	95.02 K	84.91 M	1.7	1.6	85.91	100.0	1.62 M	3.86 M	-2.38	-11.96 M
1269	1397/09/26	9,365	9,365	9,011	9,033	-1.29	9,059	-1.01	3.93	78.54 K	71.14 M	1.13	1.28	28.75	100.0	929.75 K	3.95 M	-4.25	-50.69 M
1270	1397/09/25	9,390	9,390	9,027	9,103	-2.86	9,151	-2.35	4.02	55.11 K	50.43 M	0.88	0.92	87.34	99.77	1.52 M	3.87 M	-2.55	-6.27 M
1271	1397/09/24	9,389	9,390	9,240	9,388	-0.02	9,371	-0.2	1.62	69.52 K	65.14 M	1.27	1.09	52.44	48.11	1.9 M	2.24 M	-1.18	2.82 M
1272	1397/09/21	9,450	9,450	9,306	9,390	0.16	9,390	0.16	1.55	60.29 K	56.61 M	1.23	0.88	38.63	58.52	1.56 M	1.32 M	1.18	-11.25 M
1273	1397/09/19	9,590	9,590	9,263	9,441	1.19	9,375	0.48	3.53	16.16 K	15.15 M	0.19	0.22	100.0	100.0	1.08 M	1.17 M	-1.08	0.0
1274	1397/09/18	9,403	9,600	9,200	9,350	-2.0	9,330	-2.21	4.35	145.76 K	136.0 M	2.33	1.88	65.5	100.0	1.98 M	5.67 M	-2.86	-46.92 M
1275	1397/09/17	9,400	9,680	9,400	9,550	0.88	9,541	0.78	2.98	21.69 K	20.69 M	0.29	0.27	100.0	100.0	1.38 M	1.22 M	1.13	0.0
1276	1397/09/14	9,480	9,630	9,320	9,630	2.33	9,467	0.6	3.33	29.4 K	27.83 M	0.4	0.35	100.0	100.0	1.74 M	1.64 M	1.06	0.0
1277	1397/09/13	9,230	9,620	9,230	9,419	0.84	9,411	0.75	4.23	32.69 K	30.77 M	0.44	0.37	53.18	100.0	962.53 K	1.4 M	-1.45	-14.41 M
1278	1397/09/12	9,450	9,590	9,293	9,296	-0.02	9,341	0.46	3.2	189.7 K	177.19 M	4.57	2.33	78.7	12.89	2.4 M	2.28 M	1.05	116.62 M
1279	1397/09/11	9,266	9,400	9,240	9,400	1.74	9,298	0.64	1.73	39.7 K	36.92 M	0.78	0.49	100.0	100.0	1.94 M	2.64 M	-1.36	0.0
1280	1397/09/10	9,700	9,700	9,206	9,207	-4.98	9,239	-4.65	5.37	87.62 K	80.95 M	2.33	1.09	100.0	100.0	2.25 M	3.85 M	-1.71	0.0
1281	1397/09/07	9,800	9,800	9,651	9,651	-2.93	9,690	-2.53	1.54	16.13 K	15.63 M	0.3	0.19	100.0	100.0	1.3 M	977.04 K	1.33	0.0
1282	1397/09/06	9,566	10,099	9,566	9,975	1.62	9,942	1.28	5.57	39.76 K	39.53 M	0.73	0.36	100.0	100.0	1.98 M	1.46 M	1.35	0.0
1283	1397/09/05	10,000	10,000	9,671	9,800	-0.71	9,816	-0.55	3.4	24.54 K	24.08 M	0.44	0.21	100.0	100.0	2.19 M	892.03 K	2.45	0.0
1284	1397/09/03	9,711	10,000	9,639	10,000	3.75	9,870	2.4	3.75	87.04 K	85.9 M	1.39	0.73	100.0	100.0	3.73 M	2.0 M	1.87	0.0
1285	1397/08/30	9,444	9,740	9,431	9,710	-0.17	9,639	-0.9	3.28	20.39 K	19.65 M	0.32	0.16	100.0	100.0	1.16 M	854.47 K	1.35	0.0
1286	1397/08/29	9,765	9,765	9,548	9,749	2.11	9,727	1.87	2.27	99.53 K	96.81 M	1.34	0.82	41.1	100.0	1.53 M	3.72 M	-2.43	-57.02 M
1287	1397/08/28	9,580	9,580	9,475	9,563	2.79	9,548	2.63	1.11	40.5 K	38.67 M	0.43	0.32	100.0	100.0	1.43 M	2.15 M	-1.5	0.0
1288	1397/08/27	9,603	9,660	9,050	9,474	-0.31	9,303	-2.1	6.74	33.75 K	31.4 M	0.31	0.26	100.0	100.0	923.39 K	1.5 M	-1.62	0.0
1289	1397/08/26	9,660	9,790	9,400	9,600	-2.13	9,503	-3.12	4.15	119.79 K	113.83 M	0.9	0.89	100.0	100.0	2.42 M	2.03 M	1.19	0.0
1290	1397/08/23	9,980	9,980	9,651	9,839	0.92	9,809	0.62	3.41	28.85 K	28.3 M	0.2	0.21	100.0	100.0	1.89 M	1.49 M	1.27	0.0
1291	1397/08/22	9,900	10,000	9,600	9,799	-2.3	9,749	-2.8	4.17	147.32 K	143.62 M	1.07	1.07	100.0	100.0	2.32 M	4.95 M	-2.14	0.0
1292	1397/08/21	10,550	10,550	9,804	9,876	-4.29	10,030	-2.8	7.61	146.61 K	147.05 M	1.16	1.03	99.3	100.0	2.12 M	5.45 M	-2.57	-1.03 M
1293	1397/08/20	10,288	10,551	10,219	10,500	3.78	10,319	1.99	3.25	108.36 K	111.82 M	0.92	0.71	100.0	100.0	2.11 M	2.94 M	-1.39	0.0
1294	1397/08/19	10,115	10,119	10,100	10,119	4.99	10,118	4.98	0.19	237.46 K	240.27 M	3.0	1.59	100.0	70.65	4.9 M	3.54 M	1.39	70.53 M
1295	1397/08/15	9,321	9,800	9,321	9,786	0.99	9,638	-0.54	5.14	97.21 K	93.69 M	1.37	0.62	48.24	100.0	1.81 M	2.34 M	-1.3	-48.5 M
1296	1397/08/14	9,600	9,870	9,402	9,650	2.64	9,690	3.06	4.98	99.37 K	96.29 M	1.47	0.62	100.0	100.0	6.02 M	4.01 M	1.5	0.0
1297	1397/08/13	9,799	9,799	9,299	9,380	-0.87	9,402	-0.63	5.38	87.46 K	82.23 M	0.55	0.48	100.0	100.0	2.57 M	2.94 M	-1.14	0.0
1298	1397/08/12	9,455	9,880	9,400	9,400	-3.3	9,462	-2.66	5.11	66.62 K	63.04 M	0.37	0.3	100.0	100.0	2.25 M	3.94 M	-1.75	0.0
1299	1397/08/09	9,451	9,999	9,451	9,926	0.92	9,721	-1.17	5.8	44.62 K	43.37 M	0.22	0.18	100.0	100.0	1.81 M	1.73 M	1.04	0.0
1300	1397/08/07	9,759	9,989	9,631	9,929	3.6	9,836	2.63	3.72	57.04 K	56.1 M	0.26	0.2	100.0	100.0	2.81 M	2.67 M	1.05	0.0
1301	1397/08/06	9,050	9,700	9,050	9,639	3.67	9,584	3.08	7.18	81.75 K	78.35 M	0.39	0.22	100.0	99.82	2.7 M	3.01 M	-1.11	139.37 K
1302	1397/08/05	8,901	9,489	8,901	9,428	1.26	9,298	-0.14	6.61	550.68 K	512.02 M	4.69	1.52	9.18	9.18	2.35 M	1.81 M	1.3	0.0
1303	1397/08/02	9,310	9,650	9,310	9,310	-4.99	9,311	-4.98	3.65	178.05 K	165.78 M	1.67	0.43	100.0	54.96	4.36 M	7.01 M	-1.61	74.67 M
1304	1397/08/01	9,799	9,799	9,799	9,799	-4.99	9,799	-4.99	0.0	148.87 K	145.88 M	1.22	0.35	86.57	100.0	3.24 M	7.29 M	-2.25	-19.6 M
1305	1397/07/30	10,314	10,314	10,314	10,314	-4.99	10,314	-4.99	0.0	122.91 K	126.77 M	1.01	0.28	59.32	87.8	1.98 M	12.37 M	-6.25	-36.1 M
1306	1397/07/29	10,703	11,121	10,510	10,613	-2.52	10,856	-0.28	5.81	37.22 K	40.41 M	0.27	0.08	91.61	86.8	1.16 M	1.59 M	-1.38	1.94 M
1307	1397/07/28	10,930	11,119	10,400	11,090	4.7	10,887	2.79	6.91	100.03 K	108.9 M	0.6	0.2	90.27	100.0	2.29 M	3.02 M	-1.32	-10.6 M
1308	1397/07/25	10,400	10,930	9,906	10,700	2.78	10,592	1.74	10.34	124.23 K	131.58 M	0.6	0.24	100.0	39.58	5.48 M	1.02 M	5.37	79.5 M
1309	1397/07/24	10,790	10,792	10,390	10,390	1.08	10,411	1.28	3.87	226.75 K	236.07 M	1.18	0.45	86.78	93.83	5.54 M	5.99 M	-1.08	-16.64 M
1310	1397/07/23	10,150	10,322	10,021	10,299	4.76	10,279	4.56	3.0	118.94 K	122.26 M	0.56	0.24	100.0	83.43	3.06 M	3.92 M	-1.28	20.26 M
1311	1397/07/22	9,678	10,050	9,678	9,801	-3.62	9,831	-3.32	3.84	115.6 K	113.65 M	0.5	0.23	100.0	75.99	4.94 M	3.08 M	1.6	27.29 M
1312	1397/07/21	10,702	10,702	10,167	10,167	-5.0	10,169	-4.98	5.26	246.86 K	251.04 M	0.86	0.47	59.5	100.0	4.27 M	5.98 M	-1.4	-101.67 M
1313	1397/07/18	11,500	11,500	10,566	10,566	-5.0	10,702	-3.78	8.84	330.06 K	353.24 M	0.86	0.64	66.05	100.0	4.09 M	11.39 M	-2.78	-119.93 M
1314	1397/07/17	10,801	11,860	10,801	11,680	3.31	11,122	-1.63	9.8	149.53 K	166.31 M	0.33	0.29	100.0	100.0	4.62 M	5.73 M	-1.24	0.0
1315	1397/07/16	11,307	11,310	11,306	11,306	-5.0	11,306	-5.0	0.04	227.91 K	257.68 M	0.38	0.42	78.06	98.68	5.16 M	5.19 M	-1.01	-53.14 M
1316	1397/07/15	12,000	12,040	11,892	11,892	-4.99	11,901	-4.92	1.24	196.51 K	233.85 M	0.22	0.35	59.32	100.0	4.47 M	4.33 M	1.03	-95.14 M
1317	1397/07/14	13,230	13,230	11,970	12,300	-2.38	12,517	-0.66	10.53	533.35 K	667.61 M	0.61	1.01	100.0	85.06	9.27 M	7.57 M	1.22	99.73 M
1318	1397/07/11	11,800	12,980	11,800	12,980	5.0	12,600	1.93	10.0	805.62 K	1.02 B	0.83	1.63	91.5	100.0	13.08 M	6.08 M	2.15	-86.31 M
1319	1397/07/10	12,400	12,421	12,360	12,360	-5.0	12,362	-4.98	0.49	509.93 K	630.36 M	0.54	1.06	80.77	53.59	13.31 M	6.04 M	2.2	174.68 M
1320	1397/07/09	13,700	13,700	12,908	12,908	-5.0	13,010	-4.25	6.14	982.04 K	1.28 B	1.17	2.24	88.41	61.82	8.62 M	7.9 M	1.09	339.75 M
1321	1397/07/08	13,500	13,800	13,315	13,499	0.27	13,587	0.92	3.64	1.66 M	2.25 B	2.79	4.5	100.0	29.12	10.79 M	5.21 M	2.07	1.6 B
1322	1397/07/07	13,970	13,975	13,210	13,460	-0.18	13,463	-0.16	5.79	445.97 K	600.41 M	0.64	1.23	85.0	69.77	3.57 M	5.05 M	-1.41	91.45 M
1323	1397/07/04	13,122	13,534	13,122	13,300	3.18	13,484	4.61	3.14	1.25 M	1.68 B	2.54	4.03	80.75	38.42	5.64 M	10.43 M	-1.85	712.28 M
1324	1397/07/03	12,899	13,000	12,511	12,997	1.6	12,890	0.77	3.91	394.35 K	508.3 M	0.9	1.35	99.65	67.81	4.08 M	5.65 M	-1.38	161.85 M
1325	1397/07/02	12,500	12,980	12,500	12,600	1.69	12,792	3.24	3.84	457.67 K	585.46 M	1.28	1.63	78.32	65.9	6.65 M	7.01 M	-1.06	72.69 M
1326	1397/07/01	12,500	12,500	12,201	12,300	2.65	12,391	3.4	2.45	422.55 K	523.57 M	1.37	1.58	100.0	76.39	6.46 M	8.0 M	-1.24	123.61 M
1327	1397/06/31	11,780	12,026	11,370	12,026	4.99	11,983	4.62	5.77	950.68 K	1.14 B	3.91	4.24	100.0	33.93	16.51 M	5.6 M	2.95	752.71 M
1328	1397/06/27	11,350	11,600	11,130	11,489	-1.0	11,454	-1.3	4.22	234.48 K	268.57 M	1.02	1.08	91.38	71.83	5.58 M	5.21 M	1.07	52.51 M
1329	1397/06/26	11,940	11,849	11,201	11,700	2.74	11,605	1.91	5.79	117.33 K	136.16 M	0.48	0.54	100.0	100.0	4.54 M	4.7 M	-1.03	0.0
1330	1397/06/25	11,538	11,538	11,321	11,421	-4.15	11,388	-4.43	1.92	68.74 K	78.28 M	0.18	0.32	86.26	100.0	2.33 M	2.37 M	-1.02	-10.75 M
1331	1397/06/24	11,301	12,010	11,301	11,535	0.84	11,916	4.17	6.27	176.24 K	210.01 M	0.42	0.84	42.85	60.11	2.43 M	2.3 M	1.06	-36.25 M
1332	1397/06/21	11,249	11,555	11,100	11,555	5.0	11,439	3.94	4.1	619.81 K	709.0 M	2.08	3.35	98.51	43.44	13.43 M	3.46 M	3.88	390.48 M
1333	1397/06/20	11,589	11,589	10,941	11,000	-4.48	11,005	-4.44	5.92	169.25 K	186.27 M	0.59	0.95	100.0	100.0	2.66 M	2.78 M	-1.04	0.0
1334	1397/06/19	11,893	11,893	11,000	11,022	-4.24	11,516	0.05	8.12	177.5 K	204.41 M	0.58	1.04	43.66	54.91	2.03 M	2.81 M	-1.38	-22.99 M
1335	1397/06/18	11,500	11,548	11,060	11,546	4.97	11,510	4.65	4.41	785.89 K	904.57 M	4.74	5.66	17.24	87.23	3.47 M	8.48 M	-2.45	-633.16 M
1336	1397/06/17	10,850	11,013	10,490	11,013	5.0	10,999	4.86	4.99	326.44 K	359.05 M	2.08	2.62	80.42	95.46	24.06 M	6.01 M	4.0	-54.02 M
1337	1397/06/14	10,489	10,489	10,489	10,489	8.2	10,489	8.2	0.0	32.58 K	34.17 M	0.15	0.26	100.0	100.0	8.54 M	3.42 M	2.5	0.0
1338	1397/06/13	9,420	9,944	9,420	9,701	1.74	9,694	1.67	5.56	114.99 K	111.47 M	0.5	0.88	12.97	73.97	1.31 M	2.66 M	-2.02	-68.0 M
1339	1397/06/12	9,999	9,999	9,382	9,450	-4.3	9,535	-3.44	6.58	266.23 K	253.86 M	1.45	2.11	41.65	89.1	2.4 M	8.7 M	-3.62	-120.45 M
1340	1397/06/11	10,286	10,286	9,520	9,983	1.29	9,875	0.19	8.05	89.46 K	88.34 M	0.42	0.7	52.56	100.0	2.02 M	2.32 M	-1.15	-41.9 M
1341	1397/06/10	9,500	9,884	9,500	9,760	3.68	9,856	4.7	4.04	280.31 K	276.29 M	1.48	2.44	78.14	84.77	4.91 M	3.35 M	1.47	-18.34 M
1342	1397/06/07	8,700	9,497	8,700	9,497	5.0	9,414	4.08	9.16	345.03 K	324.82 M	2.53	3.49	28.26	100.0	4.17 M	4.11 M	1.01	-233.02 M
1343	1397/06/06	9,261	9,350	8,883	8,883	-4.99	9,045	-3.26	5.26	160.79 K	145.44 M	1.3	1.69	58.41	37.64	1.81 M	2.11 M	-1.16	30.22 M
1344	1397/06/05	9,520	9,750	9,200	9,200	-1.72	9,350	-0.12	5.98	39.4 K	36.84 M	0.3	0.41	65.95	100.0	1.01 M	1.53 M	-1.52	-12.54 M
1345	1397/06/04	9,364	9,364	9,201	9,364	4.99	9,361	4.96	1.77	234.22 K	219.25 M	2.32	2.68	61.42	97.87	2.75 M	4.77 M	-1.74	-79.91 M
1346	1397/06/03	8,794	8,993	8,789	8,993	5.0	8,919	4.13	2.32	164.69 K	146.88 M	2.15	1.98	81.63	100.0	9.22 M	4.2 M	2.2	-26.98 M
1347	1397/05/30	8,535	8,793	8,500	8,730	1.28	8,565	-0.64	3.45	81.69 K	69.97 M	0.95	0.95	100.0	100.0	2.59 M	2.8 M	-1.08	0.0
1348	1397/05/29	8,703	8,799	8,536	8,571	-2.5	8,620	-1.95	3.08	100.72 K	86.82 M	1.36	1.22	100.0	69.64	2.99 M	3.18 M	-1.06	26.36 M
1349	1397/05/28	8,890	8,894	8,677	8,888	1.77	8,791	0.66	2.5	81.95 K	72.04 M	1.35	1.02	63.0	99.81	1.68 M	2.12 M	-1.26	-26.53 M
1350	1397/05/27	8,500	8,867	8,500	8,855	4.15	8,733	2.72	4.32	75.02 K	65.51 M	0.98	0.97	100.0	100.0	3.28 M	2.52 M	1.3	0.0
1351	1397/05/24	8,675	8,675	8,465	8,500	0.64	8,502	0.66	2.48	43.3 K	36.81 M	0.57	0.56	100.0	100.0	1.67 M	2.45 M	-1.47	0.0
1352	1397/05/23	8,432	8,559	8,425	8,559	-0.21	8,446	-1.53	1.59	128.38 K	108.43 M	2.24	1.79	100.0	100.0	3.29 M	5.71 M	-1.74	0.0
1353	1397/05/22	8,411	8,698	8,411	8,620	1.16	8,577	0.66	3.41	40.55 K	34.78 M	0.43	0.56	100.0	100.0	2.68 M	1.45 M	1.85	0.0
1354	1397/05/21	8,675	8,675	8,405	8,649	-0.29	8,521	-1.76	3.21	17.17 K	14.63 M	0.13	0.22	100.0	100.0	696.84 K	2.09 M	-3.0	0.0
1355	1397/05/20	8,840	8,840	8,451	8,799	1.76	8,674	0.31	4.6	152.42 K	132.22 M	1.25	2.1	100.0	36.25	5.75 M	1.71 M	3.36	84.29 M
1356	1397/05/17	8,366	8,800	8,366	8,781	4.29	8,647	2.7	5.19	44.13 K	38.16 M	0.38	0.57	100.0	100.0	2.24 M	1.36 M	1.65	0.0
1357	1397/05/16	8,500	8,597	8,353	8,410	-0.79	8,420	-0.67	2.92	32.84 K	27.65 M	0.28	0.43	100.0	100.0	1.84 M	1.32 M	1.4	0.0
1358	1397/05/15	8,700	8,700	8,350	8,500	-2.98	8,477	-3.24	4.19	229.47 K	194.52 M	2.65	3.04	100.0	100.0	3.3 M	3.97 M	-1.2	0.0
1359	1397/05/14	8,900	9,088	8,500	8,550	-2.63	8,761	-0.23	6.92	187.58 K	164.33 M	3.07	2.72	98.34	100.0	3.37 M	3.42 M	-1.02	-2.72 M
1360	1397/05/13	9,000	9,240	8,396	9,020	2.11	8,781	-0.6	10.05	115.88 K	101.76 M	2.3	1.8	100.0	100.0	3.18 M	3.77 M	-1.19	0.0
1361	1397/05/10	8,811	9,000	8,811	8,841	-4.67	8,834	-4.74	2.15	21.03 K	18.58 M	0.34	0.32	100.0	100.0	2.06 M	3.1 M	-1.5	0.0
1362	1397/05/07	9,274	9,274	9,269	9,272	4.97	9,274	4.99	0.05	28.39 K	26.33 M	0.33	0.44	82.39	100.0	1.67 M	1.76 M	-1.05	-4.64 M
1363	1397/05/06	8,876	8,979	8,502	8,979	4.99	8,833	3.29	5.61	79.9 K	70.57 M	1.06	1.25	100.0	98.8	2.71 M	1.83 M	1.48	850.3 K
1364	1397/05/03	8,700	8,750	8,403	8,403	-3.76	8,552	-2.05	4.13	60.12 K	51.42 M	0.86	0.94	100.0	100.0	1.22 M	4.67 M	-3.82	0.0
1365	1397/05/02	8,810	8,990	8,501	8,700	-1.53	8,731	-1.18	5.75	62.67 K	54.72 M	1.01	0.86	100.0	62.25	1.56 M	2.84 M	-1.82	20.66 M
1366	1397/05/01	9,408	9,408	8,790	8,790	-4.99	8,835	-4.51	7.03	80.9 K	71.48 M	1.53	1.06	98.73	100.0	1.6 M	6.5 M	-4.05	-910.5 K
1367	1397/04/31	8,910	9,396	8,910	9,240	2.96	9,252	3.1	5.45	142.1 K	131.47 M	5.21	2.02	100.0	100.0	3.65 M	3.55 M	1.03	0.0
1368	1397/04/30	8,931	9,248	8,900	8,900	-1.42	8,974	-0.6	3.91	31.27 K	28.06 M	0.93	0.42	100.0	100.0	758.41 K	3.12 M	-4.11	0.0
1369	1397/04/27	9,249	9,499	8,903	8,903	-3.07	9,028	-1.71	6.69	31.12 K	28.09 M	0.58	0.39	100.0	100.0	826.28 K	1.48 M	-1.79	0.0
1370	1397/04/26	9,298	9,298	9,147	9,147	-3.12	9,185	-2.72	1.65	23.77 K	21.83 M	0.42	0.27	100.0	100.0	1.21 M	1.36 M	-1.12	0.0
1371	1397/04/25	9,400	9,560	9,150	9,152	-1.14	9,442	1.99	4.48	35.89 K	33.89 M	0.47	0.31	63.9	100.0	1.55 M	1.03 M	1.51	-12.23 M
1372	1397/04/24	8,900	9,495	8,900	9,429	1.51	9,258	-0.33	6.69	14.34 K	13.27 M	0.18	0.08	50.78	100.0	673.87 K	663.53 K	1.02	-6.53 M
1373	1397/04/23	9,500	9,500	9,200	9,200	-1.76	9,289	-0.81	3.26	63.86 K	59.32 M	0.6	0.36	100.0	100.0	2.58 M	2.7 M	-1.05	0.0
1374	1397/04/20	9,405	9,511	9,270	9,273	-3.52	9,365	-2.56	2.6	131.92 K	123.55 M	1.45	0.76	85.12	100.0	2.77 M	1.84 M	1.5	-18.39 M
1375	1397/04/19	9,520	9,977	9,400	9,490	-0.59	9,611	0.68	6.14	36.72 K	35.29 M	0.41	0.21	71.87	99.59	1.33 M	1.13 M	1.18	-9.78 M
1376	1397/04/17	9,726	9,726	9,500	9,523	-3.28	9,546	-3.05	2.38	135.96 K	129.79 M	1.98	0.79	100.0	100.0	3.33 M	6.83 M	-2.05	0.0
1377	1397/04/16	10,000	10,000	9,750	9,750	-1.63	9,846	-0.67	2.56	23.7 K	23.33 M	0.36	0.14	100.0	100.0	1.46 M	2.59 M	-1.78	0.0
1378	1397/04/13	9,900	10,100	9,700	10,000	1.39	9,912	0.5	4.12	202.81 K	201.03 M	5.13	1.23	100.0	100.0	6.7 M	4.47 M	1.5	0.0
1379	1397/04/12	9,812	9,980	9,800	9,820	-0.56	9,863	-0.12	1.84	56.0 K	55.23 M	1.35	0.34	67.01	100.0	1.95 M	3.25 M	-1.67	-18.22 M
1380	1397/04/11	9,705	9,994	9,705	9,810	-0.71	9,875	-0.05	2.98	28.58 K	28.22 M	0.35	0.17	100.0	100.0	1.88 M	1.66 M	1.13	0.0
1381	1397/04/10	10,020	10,020	9,740	9,798	-2.0	9,880	-1.18	2.87	31.53 K	31.15 M	0.29	0.19	100.0	100.0	2.6 M	2.23 M	1.17	0.0
1382	1397/04/09	9,650	10,029	9,650	10,020	0.73	9,998	0.51	3.93	11.19 K	11.18 M	0.1	0.06	100.0	100.0	931.96 K	698.97 K	1.33	0.0
1383	1397/04/06	10,190	10,190	9,629	9,704	-3.01	9,947	-0.58	5.83	70.23 K	69.86 M	0.6	0.4	100.0	100.0	2.33 M	5.82 M	-2.5	0.0
1384	1397/04/05	10,002	10,017	9,952	9,999	-0.9	10,005	-0.84	0.65	65.71 K	65.74 M	0.49	0.37	100.0	100.0	2.12 M	3.29 M	-1.55	0.0
1385	1397/04/04	10,420	10,421	10,001	10,073	-1.41	10,090	-1.24	4.2	234.41 K	236.51 M	1.8	1.38	100.0	100.0	3.7 M	6.39 M	-1.73	0.0
1386	1397/04/03	10,333	10,354	10,050	10,151	-0.48	10,217	0.17	3.02	154.66 K	158.02 M	0.72	0.89	96.73	100.0	4.02 M	4.27 M	-1.06	-5.17 M
1387	1397/04/02	10,410	10,410	10,137	10,245	1.27	10,200	0.82	2.69	26.6 K	27.13 M	0.06	0.15	100.0	100.0	1.6 M	2.47 M	-1.55	0.0
1388	1397/03/30	10,200	10,400	10,000	10,284	1.44	10,117	-0.21	4.0	108.76 K	110.03 M	0.25	0.63	91.34	100.0	2.58 M	3.67 M	-1.42	-9.52 M
1389	1397/03/29	10,322	10,459	10,001	10,160	-3.0	10,138	-3.21	4.58	139.37 K	141.29 M	0.33	0.83	92.61	75.83	2.62 M	4.46 M	-1.71	23.71 M
1390	1397/03/28	10,562	11,000	10,443	10,443	-4.99	10,474	-4.71	5.33	220.58 K	231.03 M	0.54	1.37	77.4	92.55	3.31 M	9.3 M	-2.81	-35.01 M
1391	1397/03/27	10,999	11,052	10,751	10,751	2.14	10,992	4.43	2.8	581.11 K	638.78 M	1.97	4.35	53.51	53.54	5.79 M	5.7 M	1.02	-171.98 K
1392	1397/03/23	10,200	10,534	10,200	10,534	4.99	10,526	4.91	3.27	1.16 M	1.22 B	15.92	10.19	32.94	16.1	8.07 M	3.72 M	2.17	206.18 M
1393	1397/03/22	9,855	10,197	9,855	10,170	1.06	10,033	-0.3	3.47	102.76 K	103.1 M	1.67	0.94	100.0	75.71	3.12 M	4.11 M	-1.31	25.04 M
1394	1397/03/21	9,860	10,198	9,860	9,910	0.32	10,063	1.87	3.43	65.63 K	66.04 M	1.21	0.56	100.0	100.0	2.64 M	2.13 M	1.24	0.0
1395	1397/03/20	9,980	10,030	9,802	9,802	-0.17	9,878	0.6	2.33	113.93 K	112.54 M	2.8	1.0	83.72	100.0	2.48 M	4.5 M	-1.82	-18.33 M
1396	1397/03/19	9,900	10,050	9,730	9,745	-1.65	9,819	-0.9	3.29	26.65 K	26.16 M	0.43	0.23	25.09	100.0	656.4 K	2.01 M	-3.07	-19.6 M
1397	1397/03/13	9,998	10,100	9,785	9,787	0.33	9,908	1.57	3.22	56.48 K	55.96 M	0.84	0.48	28.98	99.73	1.25 M	1.47 M	-1.18	-39.59 M
1398	1397/03/12	9,654	9,998	9,654	9,998	2.46	9,755	-0.03	3.56	44.25 K	43.16 M	0.51	0.34	73.63	100.0	1.59 M	1.49 M	1.07	-11.38 M
1399	1397/03/09	10,099	10,099	9,622	9,712	-2.79	9,758	-2.33	4.96	30.48 K	29.74 M	0.33	0.23	100.0	100.0	1.42 M	4.96 M	-3.5	0.0
1400	1397/03/08	10,150	10,200	9,875	9,875	-1.84	9,991	-0.69	3.29	45.86 K	45.82 M	0.45	0.27	79.37	78.06	1.52 M	1.88 M	-1.24	600.12 K
1401	1397/03/07	9,710	10,149	9,661	10,148	4.86	10,060	3.95	5.05	129.79 K	130.57 M	1.08	0.8	93.02	92.26	4.67 M	2.51 M	1.86	1.0 M
1402	1397/03/06	9,801	10,000	9,618	9,750	-3.69	9,678	-4.41	3.97	86.78 K	83.99 M	0.81	0.54	72.7	100.0	1.2 M	9.33 M	-7.79	-22.93 M
1403	1397/03/05	10,376	10,376	9,800	10,000	-2.91	10,124	-1.71	5.88	142.13 K	143.89 M	1.39	0.91	85.93	79.13	3.86 M	5.42 M	-1.4	9.78 M
1404	1397/03/02	10,583	10,583	10,181	10,376	-0.25	10,300	-0.98	3.95	57.61 K	59.33 M	0.56	0.37	82.66	53.36	1.69 M	1.44 M	1.18	17.38 M
1405	1397/03/01	10,400	10,584	10,250	10,443	3.57	10,402	3.16	3.26	97.26 K	101.17 M	1.03	0.64	89.57	90.53	2.27 M	2.95 M	-1.3	-970.46 K
1406	1397/02/31	10,100	10,109	9,803	10,109	5.0	10,083	4.73	3.12	217.09 K	218.89 M	3.71	1.53	51.1	96.31	4.14 M	4.79 M	-1.16	-98.95 M
1407	1397/02/30	9,628	9,628	9,628	9,628	4.99	9,628	4.99	0.0	23.27 K	22.4 M	0.11	0.16	100.0	100.0	11.2 M	1.49 M	7.5	0.0
1408	1397/02/24	10,664	10,729	10,410	10,411	-0.47	10,520	0.57	3.06	114.93 K	120.91 M	0.62	0.85	79.74	94.12	2.84 M	2.78 M	1.02	-17.39 M
1409	1397/02/23	10,649	10,730	10,250	10,500	0.75	10,460	0.36	4.68	57.91 K	60.57 M	0.26	0.43	65.1	93.91	1.97 M	2.71 M	-1.37	-17.45 M
1410	1397/02/22	10,479	10,600	10,240	10,600	1.56	10,422	-0.14	3.52	57.59 K	60.02 M	0.26	0.43	73.62	100.0	4.02 M	2.14 M	1.87	-15.83 M
1411	1397/02/19	10,647	10,647	10,280	10,303	-0.97	10,437	0.32	3.57	38.55 K	40.24 M	0.17	0.29	100.0	100.0	2.24 M	2.12 M	1.06	0.0
1412	1397/02/18	10,300	10,499	10,262	10,262	-1.98	10,404	-0.62	2.31	773.45 K	804.7 M	8.58	8.13	35.14	63.53	10.47 M	23.24 M	-2.22	-228.43 M
1413	1397/02/17	10,399	10,510	10,225	10,230	-1.61	10,469	0.69	2.79	5.49 K	5.74 M	0.04	0.06	100.0	93.72	820.63 K	1.08 M	-1.31	360.5 K
1414	1397/02/16	10,414	10,739	10,201	10,480	2.36	10,397	1.55	5.27	230.09 K	239.22 M	1.97	2.72	38.82	28.49	9.29 M	2.73 M	3.41	24.71 M
1415	1397/02/15	10,600	10,600	10,181	10,181	-4.99	10,238	-4.46	4.12	54.21 K	55.5 M	0.21	0.66	100.0	97.36	2.64 M	3.86 M	-1.46	1.47 M
1416	1397/02/11	10,550	10,798	10,501	10,769	2.86	10,716	2.35	2.83	55.02 K	58.96 M	0.22	0.67	87.24	62.72	5.72 M	1.28 M	4.48	14.46 M
1417	1397/02/10	10,300	10,549	10,300	10,400	0.31	10,470	0.98	2.42	105.82 K	110.79 M	0.45	1.35	79.1	51.34	4.87 M	1.9 M	2.57	30.75 M
1418	1397/02/09	10,000	10,536	10,000	10,300	2.64	10,368	3.32	5.36	316.09 K	327.71 M	1.74	4.98	96.83	27.16	12.2 M	1.68 M	7.27	228.32 M
1419	1397/02/08	10,280	10,280	10,000	10,000	-1.26	10,035	-0.92	2.8	51.7 K	51.88 M	0.29	0.84	100.0	61.38	2.47 M	3.18 M	-1.29	20.03 M
1420	1397/02/05	10,150	10,199	10,081	10,092	-1.07	10,128	-0.72	1.17	739.81 K	749.26 M	20.33	26.74	2.67	2.67	952.37 K	1.54 M	-1.62	20.0
1421	1397/02/04	10,041	10,280	10,041	10,250	0.98	10,201	0.49	2.38	20.3 K	20.71 M	0.53	0.72	50.47	100.0	1.05 M	1.48 M	-1.42	-10.26 M
1422	1397/02/03	10,140	10,330	10,100	10,100	-1.15	10,151	-0.66	2.28	60.86 K	61.78 M	2.14	2.31	76.71	100.0	1.76 M	2.81 M	-1.6	-14.39 M
1423	1397/02/02	10,339	10,399	10,150	10,200	-1.3	10,218	-1.12	2.45	35.44 K	36.21 M	1.57	1.4	81.42	100.0	1.47 M	2.26 M	-1.54	-6.73 M
1424	1397/02/01	10,265	10,497	10,200	10,350	0.86	10,334	0.7	2.91	39.86 K	41.19 M	1.63	1.52	71.98	63.94	1.65 M	2.63 M	-1.6	3.31 M
1425	1397/01/29	10,276	10,281	10,250	10,263	-1.92	10,262	-1.93	0.3	25.53 K	26.2 M	1.03	0.97	100.0	100.0	1.05 M	4.37 M	-4.17	0.0
1426	1397/01/28	10,300	10,698	10,300	10,306	-3.39	10,464	-1.91	3.86	30.09 K	31.48 M	1.29	1.17	66.02	100.0	1.39 M	2.86 M	-2.07	-10.7 M
1427	1397/01/27	10,645	10,749	10,371	10,371	0.39	10,668	3.26	3.64	11.55 K	12.32 M	0.48	0.44	13.1	100.0	538.03 K	821.42 K	-1.53	-10.71 M
1428	1397/01/26	10,879	10,879	10,252	10,252	-2.58	10,331	-1.82	6.12	5.83 K	6.03 M	0.22	0.22	100.0	100.0	463.55 K	1.0 M	-2.17	0.0
1429	1397/01/22	10,650	10,977	10,395	10,395	-5.0	10,523	-3.83	5.6	49.38 K	51.97 M	2.69	1.77	58.91	100.0	1.13 M	4.33 M	-3.82	-21.35 M
1430	1397/01/21	10,999	11,120	10,550	10,700	0.05	10,942	2.31	5.4	27.22 K	29.79 M	1.96	0.76	26.0	100.0	860.4 K	2.29 M	-2.66	-22.04 M
1431	1397/01/20	10,832	10,832	10,510	10,510	-3.17	10,695	-1.46	3.06	22.92 K	24.51 M	1.2	0.63	100.0	100.0	1.11 M	1.36 M	-1.22	0.0
1432	1397/01/19	10,851	11,099	10,850	10,853	-3.69	10,854	-3.68	2.29	14.74 K	16.0 M	0.66	0.32	100.0	100.0	999.94 K	1.6 M	-1.6	0.0
1433	1397/01/18	11,150	11,499	10,960	10,962	0.02	11,269	2.82	4.92	16.41 K	18.5 M	0.69	0.31	20.23	100.0	534.56 K	1.09 M	-2.04	-14.75 M
1434	1397/01/15	10,866	11,179	10,866	10,901	-2.03	10,960	-1.5	2.88	10.58 K	11.59 M	0.44	0.09	100.0	100.0	1.66 M	1.45 M	1.14	0.0
1435	1397/01/14	11,130	11,283	10,881	11,198	2.15	11,127	1.51	3.69	4.84 K	5.39 M	0.14	0.04	79.21	100.0	1.07 M	673.15 K	1.58	-1.12 M
1436	1397/01/08	11,003	11,200	10,850	11,144	-2.14	10,962	-3.74	3.23	49.04 K	53.76 M	1.55	0.4	100.0	100.0	2.69 M	4.14 M	-1.54	0.0
1437	1397/01/07	11,498	11,629	11,010	11,010	-4.4	11,388	-1.12	5.62	30.16 K	34.34 M	0.99	0.24	35.71	100.0	1.11 M	2.15 M	-1.93	-22.08 M
1438	1397/01/06	11,400	11,650	11,400	11,490	0.28	11,517	0.51	2.19	24.19 K	27.86 M	0.84	0.2	0.78	100.0	217.63 K	1.86 M	-8.53	-27.64 M
1439	1397/01/05	11,500	11,560	11,000	11,000	-3.49	11,458	0.53	5.09	12.25 K	14.03 M	0.32	0.1	17.75	63.0	498.22 K	803.82 K	-1.61	-6.35 M
1440	1396/12/28	11,338	11,600	11,000	11,000	-0.92	11,398	2.67	5.45	62.19 K	70.88 M	1.98	0.5	28.0	100.0	793.68 K	1.45 M	-1.82	-51.03 M
1441	1396/12/27	10,703	11,395	10,701	10,720	-2.37	11,102	1.11	6.49	29.44 K	32.69 M	1.03	0.23	21.22	81.88	577.88 K	1.16 M	-2.01	-19.83 M
1442	1396/12/26	11,111	11,195	10,705	10,705	-3.98	10,980	-1.52	4.58	24.9 K	27.34 M	0.89	0.2	46.21	100.0	971.76 K	1.95 M	-2.01	-14.71 M
1443	1396/12/23	11,084	11,240	10,802	10,802	0.68	11,149	3.91	4.05	15.65 K	17.45 M	0.59	0.12	10.42	100.0	454.47 K	793.11 K	-1.75	-15.63 M
1444	1396/12/22	10,899	10,899	10,570	10,590	-3.51	10,729	-2.24	3.11	58.56 K	62.83 M	1.87	0.44	100.0	58.68	3.49 M	1.84 M	1.89	25.96 M
1445	1396/12/21	11,195	11,195	10,730	10,730	-2.32	10,975	-0.09	4.33	28.57 K	31.36 M	0.45	0.21	50.11	79.45	982.04 K	958.11 K	1.02	-9.2 M
1446	1396/12/20	10,999	11,100	10,762	10,970	-0.7	10,985	-0.56	3.14	15.9 K	17.47 M	0.24	0.12	18.03	37.05	449.97 K	647.3 K	-1.44	-3.32 M
1447	1396/12/19	11,185	11,240	10,800	10,800	-1.51	11,047	0.74	4.07	20.47 K	22.61 M	0.19	0.15	42.21	100.0	795.14 K	1.88 M	-2.37	-13.07 M
1448	1396/12/16	11,390	11,420	10,755	10,840	-1.77	10,966	-0.63	6.18	9.69 K	10.63 M	0.07	0.07	59.08	100.0	523.25 K	590.47 K	-1.13	-4.35 M
1449	1396/12/15	11,220	11,599	10,901	11,208	1.43	11,035	-0.14	6.4	81.64 K	90.09 M	0.21	0.56	15.43	32.79	1.07 M	895.13 K	1.19	-15.64 M
1450	1396/12/14	10,699	11,167	10,699	11,167	4.99	11,050	3.89	4.37	187.07 K	206.71 M	0.51	1.35	75.42	92.3	19.49 M	3.6 M	5.41	-34.9 M
1451	1396/12/13	10,692	10,880	10,600	10,604	-1.11	10,636	-0.81	2.64	26.56 K	28.25 M	0.07	0.19	66.22	23.7	984.5 K	478.28 K	2.06	12.01 M
1452	1396/12/12	11,400	11,400	10,692	10,692	-4.99	10,723	-4.72	6.62	226.92 K	243.33 M	0.69	1.64	97.8	7.29	3.78 M	1.18 M	3.19	220.24 M
1453	1396/12/09	11,322	11,800	10,900	11,000	-2.83	11,254	-0.58	8.26	128.8 K	144.95 M	0.42	0.95	80.74	34.51	2.66 M	1.43 M	1.86	67.0 M
1454	1396/12/08	10,950	11,463	10,948	11,350	3.96	11,320	3.68	4.7	1.41 M	1.6 B	36.37	20.68	21.62	14.46	7.51 M	1.85 M	4.06	114.35 M
1455	1396/12/07	10,985	11,111	10,622	10,622	-1.32	10,918	1.43	4.6	31.67 K	34.57 M	0.77	0.47	37.04	68.93	1.42 M	680.85 K	2.09	-11.02 M
1456	1396/12/06	10,800	10,869	10,510	10,612	2.51	10,764	3.98	3.42	42.53 K	45.78 M	0.92	0.58	19.79	100.0	905.73 K	1.24 M	-1.37	-36.72 M
1457	1396/12/05	10,480	10,480	10,260	10,345	-0.12	10,352	-0.05	2.14	32.94 K	34.1 M	0.75	0.45	29.72	100.0	460.67 K	1.62 M	-3.52	-23.96 M
1458	1396/12/02	10,500	10,500	10,210	10,450	-1.11	10,357	-1.99	2.84	17.03 K	17.64 M	0.28	0.22	100.0	100.0	735.03 K	1.47 M	-2.0	0.0
1459	1396/11/30	10,501	10,700	10,500	10,597	0.74	10,567	0.46	1.9	69.96 K	73.92 M	1.08	0.84	100.0	100.0	3.89 M	4.35 M	-1.12	0.0
1460	1396/11/29	10,461	10,580	10,413	10,500	0.07	10,519	0.25	1.6	43.57 K	45.83 M	0.63	0.52	100.0	100.0	1.91 M	1.76 M	1.08	0.0
1461	1396/11/28	10,520	10,598	10,450	10,512	-1.75	10,493	-1.93	1.42	67.58 K	70.91 M	1.05	0.84	63.77	100.0	1.74 M	2.15 M	-1.24	-25.69 M
1462	1396/11/25	10,561	10,794	10,520	10,697	0.96	10,699	0.98	2.6	22.31 K	23.87 M	0.28	0.24	100.0	100.0	1.59 M	1.4 M	1.13	0.0
1463	1396/11/24	10,750	10,842	10,206	10,561	-1.69	10,595	-1.38	6.23	106.25 K	112.57 M	1.47	1.01	100.0	45.63	2.16 M	1.83 M	1.18	61.21 M
1464	1396/11/23	10,740	10,850	10,715	10,800	-0.35	10,743	-0.88	1.26	83.08 K	89.25 M	0.99	0.8	83.01	100.0	2.74 M	4.46 M	-1.63	-15.17 M
1465	1396/11/21	10,989	10,989	10,806	10,806	-0.52	10,838	-0.23	1.69	68.68 K	74.44 M	0.86	0.68	38.8	69.18	2.22 M	4.29 M	-1.93	-22.62 M
1466	1396/11/18	10,850	10,995	10,801	10,850	0.38	10,863	0.5	1.8	42.9 K	46.6 M	0.46	0.43	42.17	100.0	1.03 M	2.59 M	-2.5	-26.95 M
1467	1396/11/17	10,860	10,880	10,801	10,810	-0.39	10,809	-0.4	0.73	91.19 K	98.57 M	0.89	0.87	12.19	99.83	1.0 M	1.73 M	-1.72	-86.39 M
1468	1396/11/16	10,840	10,894	10,793	10,815	-0.24	10,852	0.1	0.94	74.72 K	81.08 M	0.76	0.63	62.81	100.0	3.92 M	2.62 M	1.5	-30.15 M
1469	1396/11/15	10,772	10,980	10,772	10,832	0.51	10,841	0.59	1.93	140.34 K	152.15 M	1.63	1.24	24.54	64.44	2.33 M	8.91 M	-3.82	-60.71 M
1470	1396/11/14	10,790	10,870	10,753	10,765	-0.55	10,777	-0.43	1.09	49.67 K	53.53 M	0.61	0.44	61.46	100.0	2.06 M	2.82 M	-1.37	-20.63 M
1471	1396/11/11	10,807	10,950	10,751	10,781	-0.83	10,824	-0.43	1.85	107.35 K	116.21 M	1.18	0.96	77.53	99.86	2.57 M	6.83 M	-2.65	-25.95 M
1472	1396/11/10	10,988	11,078	10,853	10,855	0.07	10,871	0.22	2.07	137.53 K	149.51 M	2.07	1.2	2.61	100.0	488.34 K	7.12 M	-14.58	-145.6 M
1473	1396/11/09	10,822	10,996	10,822	10,870	-0.24	10,847	-0.45	1.61	59.27 K	64.29 M	0.73	0.52	15.64	100.0	1.12 M	2.68 M	-2.4	-54.23 M
1474	1396/11/08	10,920	10,920	10,801	10,801	-1.12	10,896	-0.25	1.1	77.18 K	84.09 M	0.8	0.66	100.0	89.0	8.41 M	3.94 M	2.13	9.25 M
1475	1396/11/07	10,900	10,950	10,900	10,950	0.41	10,923	0.17	0.46	27.17 K	29.68 M	0.27	0.23	100.0	79.72	2.47 M	1.97 M	1.25	6.02 M
1476	1396/11/04	11,000	11,000	10,889	10,999	-1.23	10,905	-2.07	1.02	155.45 K	169.52 M	2.07	1.36	100.0	100.0	6.78 M	7.37 M	-1.09	0.0
1477	1396/11/03	11,099	11,196	10,860	11,140	2.43	11,136	2.39	3.09	13.8 K	15.37 M	0.11	0.11	18.58	100.0	407.8 K	768.28 K	-1.88	-12.51 M
1478	1396/11/02	11,090	11,197	10,800	10,956	0.7	10,876	-0.04	3.68	132.65 K	144.27 M	0.78	1.13	83.47	100.0	4.63 M	4.51 M	1.03	-23.85 M
1479	1396/11/01	11,000	11,144	10,801	10,850	-0.84	10,880	-0.57	3.18	155.92 K	169.64 M	1.05	1.34	96.06	41.69	6.52 M	4.16 M	1.57	92.23 M
1480	1396/10/30	10,905	11,000	10,880	10,880	-1.03	10,942	-0.46	1.1	51.06 K	55.87 M	0.36	0.43	100.0	100.0	2.43 M	2.94 M	-1.21	0.0
1481	1396/10/27	11,170	11,235	10,889	10,889	-0.89	10,993	0.05	3.18	21.38 K	23.5 M	0.15	0.16	90.46	100.0	885.72 K	1.07 M	-1.21	-2.24 M
1482	1396/10/26	11,100	11,250	10,888	10,930	0.22	10,987	0.74	3.32	283.45 K	311.42 M	2.34	2.2	96.1	99.33	8.09 M	8.14 M	-1.01	-10.05 M
1483	1396/10/25	11,200	11,298	10,867	10,881	-4.87	10,906	-4.65	3.97	334.54 K	364.85 M	2.71	2.73	95.51	100.0	2.72 M	9.86 M	-3.62	-16.37 M
1484	1396/10/24	11,429	11,695	11,220	11,250	-0.39	11,438	1.28	4.23	54.0 K	61.76 M	0.44	0.39	73.69	100.0	1.9 M	3.09 M	-1.63	-16.25 M
1485	1396/10/23	11,444	11,444	11,206	11,210	-0.14	11,294	0.61	2.12	17.38 K	19.63 M	0.14	0.12	70.98	100.0	870.97 K	1.64 M	-1.88	-5.7 M
1486	1396/10/20	11,335	11,337	11,120	11,200	-0.62	11,226	-0.39	1.95	31.46 K	35.32 M	0.23	0.21	82.69	100.0	5.84 M	5.05 M	1.16	-6.11 M
1487	1396/10/19	11,472	11,600	11,120	11,200	-2.68	11,270	-2.08	4.32	167.38 K	188.63 M	1.19	1.15	74.35	100.0	3.26 M	7.26 M	-2.22	-48.38 M
1488	1396/10/18	11,760	11,760	11,475	11,500	-2.29	11,509	-2.22	2.48	346.44 K	398.72 M	4.36	2.64	9.94	13.47	1.98 M	2.44 M	-1.23	-14.1 M
1489	1396/10/17	11,844	11,850	11,351	11,749	-0.17	11,770	0.01	4.4	47.65 K	56.09 M	0.48	0.35	17.9	100.0	1.26 M	1.4 M	-1.12	-46.05 M
1490	1396/10/16	11,250	11,790	11,250	11,770	1.18	11,769	1.17	4.8	20.27 K	23.85 M	0.2	0.15	1.32	100.0	78.64 K	1.14 M	-14.45	-23.54 M
1491	1396/10/13	11,399	11,874	11,150	11,150	-2.59	11,633	1.62	6.49	100.63 K	117.06 M	0.98	0.74	10.67	98.68	594.86 K	2.82 M	-4.74	-103.02 M
1492	1396/10/12	11,100	11,560	11,100	11,399	1.26	11,447	1.69	4.14	187.89 K	215.07 M	2.0	1.48	73.68	100.0	6.34 M	3.41 M	1.86	-56.61 M
1493	1396/10/11	10,905	11,568	10,886	11,446	3.81	11,257	2.1	6.26	41.28 K	46.46 M	0.43	0.32	82.19	99.63	2.55 M	1.93 M	1.32	-8.1 M
1494	1396/10/10	11,403	11,697	10,956	11,478	-0.47	11,026	-4.39	6.76	141.47 K	155.98 M	1.48	1.08	79.95	100.0	2.08 M	2.64 M	-1.27	-31.28 M
1495	1396/10/09	11,502	11,894	11,416	11,416	-3.75	11,532	-2.77	4.19	48.29 K	55.69 M	0.48	0.36	86.09	100.0	1.92 M	2.42 M	-1.26	-7.74 M
1496	1396/10/06	11,500	11,932	11,500	11,800	0.53	11,861	1.05	3.76	92.34 K	109.52 M	0.56	0.69	93.48	100.0	6.02 M	1.96 M	3.08	-7.14 M
1497	1396/10/05	11,334	11,955	11,331	11,351	-0.74	11,738	2.64	5.51	146.93 K	172.46 M	0.92	1.13	66.55	100.0	2.94 M	2.24 M	1.31	-57.69 M
1498	1396/10/04	11,457	11,600	11,377	11,450	-0.49	11,436	-0.61	1.96	50.42 K	57.66 M	0.26	0.38	82.19	100.0	1.69 M	3.03 M	-1.79	-10.27 M
1499	1396/10/03	11,555	11,640	11,442	11,640	1.33	11,506	0.17	1.73	139.5 K	160.51 M	0.6	1.08	36.45	100.0	2.79 M	4.72 M	-1.69	-102.0 M
1500	1396/10/02	11,440	11,699	11,435	11,445	-2.91	11,487	-2.55	2.31	75.65 K	86.91 M	0.31	0.59	57.13	100.0	2.36 M	2.56 M	-1.08	-37.26 M
1501	1396/09/29	11,488	11,899	11,400	11,420	0.62	11,788	3.86	4.38	410.59 K	484.0 M	2.25	3.7	68.63	40.24	8.1 M	1.79 M	4.53	137.42 M
1502	1396/09/28	11,250	11,500	11,212	11,379	-0.3	11,350	-0.55	2.57	124.58 K	141.4 M	0.66	1.17	21.67	84.14	1.91 M	1.7 M	1.13	-88.34 M
1503	1396/09/27	11,500	11,500	11,250	11,484	3.07	11,413	2.43	2.22	209.68 K	239.31 M	1.33	2.11	87.3	52.01	7.74 M	4.02 M	1.93	84.44 M
1504	1396/09/26	10,880	11,294	10,840	11,294	4.99	11,142	3.58	4.19	344.75 K	384.13 M	2.97	4.09	84.26	44.17	5.99 M	2.61 M	2.3	153.98 M
1505	1396/09/25	10,702	11,100	10,702	10,920	-1.01	10,757	-2.48	3.72	142.47 K	153.25 M	1.52	1.77	92.93	95.69	2.23 M	4.31 M	-1.94	-4.24 M
1506	1396/09/22	11,190	11,190	11,003	11,129	0.0	11,031	-0.88	1.7	92.62 K	102.18 M	1.01	1.17	95.69	100.0	1.53 M	3.41 M	-2.23	-4.41 M
1507	1396/09/21	11,202	11,202	11,024	11,128	-0.08	11,129	-0.07	1.61	159.14 K	177.1 M	2.51	2.18	35.91	100.0	1.63 M	4.92 M	-3.02	-113.5 M
1508	1396/09/20	11,082	11,249	11,070	11,200	0.61	11,137	0.04	1.62	51.86 K	57.76 M	0.77	0.7	100.0	100.0	1.7 M	1.86 M	-1.1	0.0
1509	1396/09/19	11,168	11,270	11,000	11,111	-1.15	11,132	-0.96	2.45	133.91 K	149.06 M	1.64	1.86	100.0	100.0	2.37 M	4.38 M	-1.85	0.0
1510	1396/09/18	11,333	11,440	11,152	11,200	-0.48	11,240	-0.12	2.58	31.66 K	35.59 M	0.34	0.44	100.0	100.0	1.05 M	1.78 M	-1.7	0.0
1511	1396/09/14	11,280	11,380	11,150	11,380	0.95	11,254	-0.17	2.06	80.52 K	90.62 M	0.86	1.07	97.53	85.74	2.16 M	2.99 M	-1.39	10.68 M
1512	1396/09/13	11,120	11,390	11,120	11,280	0.58	11,273	0.52	2.43	19.48 K	21.96 M	0.19	0.22	100.0	100.0	1.37 M	1.29 M	1.06	0.0
1513	1396/09/12	11,280	11,322	11,140	11,150	-0.86	11,215	-0.28	1.63	70.85 K	79.45 M	0.6	0.76	87.54	99.7	1.31 M	4.66 M	-3.55	-9.66 M
1514	1396/09/11	11,396	11,420	11,116	11,116	-2.66	11,247	-1.51	2.73	206.66 K	232.44 M	2.38	2.39	95.65	99.95	2.37 M	17.87 M	-7.56	-10.01 M
1515	1396/09/08	11,401	11,520	11,367	11,369	-0.97	11,420	-0.52	1.35	90.9 K	103.8 M	1.11	1.06	92.4	100.0	3.55 M	3.99 M	-1.12	-7.89 M
1516	1396/09/07	11,474	11,699	11,310	11,400	-0.92	11,480	-0.23	3.44	79.88 K	91.7 M	1.05	0.89	91.28	100.0	1.82 M	4.37 M	-2.4	-8.0 M
1517	1396/09/05	11,507	11,596	11,450	11,450	-0.99	11,506	-0.51	1.28	74.74 K	86.0 M	1.09	0.85	48.99	100.0	1.36 M	4.1 M	-3.01	-43.87 M
1518	1396/09/04	11,600	11,700	11,500	11,597	0.12	11,565	-0.16	1.74	142.4 K	164.69 M	2.71	1.67	47.38	100.0	2.44 M	4.22 M	-1.73	-86.66 M
1519	1396/09/01	11,538	11,875	11,538	11,591	0.11	11,583	0.04	2.92	46.17 K	53.48 M	0.88	0.53	43.07	100.0	1.36 M	2.97 M	-2.19	-30.45 M
1520	1396/08/30	11,660	11,800	11,500	11,600	-1.86	11,578	-2.05	2.61	64.94 K	75.19 M	1.22	0.72	63.54	100.0	1.26 M	3.58 M	-2.85	-27.41 M
1521	1396/08/29	11,721	11,950	11,721	11,730	-0.26	11,820	0.5	1.95	53.59 K	63.34 M	0.97	0.6	40.08	100.0	1.59 M	2.88 M	-1.81	-37.95 M
1522	1396/08/27	11,795	11,850	11,642	11,809	0.75	11,761	0.34	1.79	36.17 K	42.53 M	0.65	0.4	50.68	100.0	1.54 M	2.24 M	-1.45	-20.98 M
1523	1396/08/24	11,626	11,800	11,625	11,795	1.11	11,721	0.48	1.51	62.07 K	72.75 M	1.11	0.66	100.0	83.96	2.6 M	1.97 M	1.32	11.67 M
1524	1396/08/23	11,622	11,948	11,622	11,622	-2.28	11,665	-1.92	2.81	44.18 K	51.53 M	0.66	0.47	100.0	100.0	1.78 M	3.44 M	-1.93	0.0
1525	1396/08/22	11,999	12,029	11,751	11,800	-1.08	11,893	-0.3	2.37	70.87 K	84.29 M	1.14	0.74	29.22	100.0	1.12 M	3.24 M	-2.9	-59.65 M
1526	1396/08/21	11,851	12,000	11,703	11,773	-1.49	11,929	-0.18	2.54	64.33 K	76.74 M	0.86	0.68	21.92	100.0	989.33 K	2.48 M	-2.5	-59.92 M
1527	1396/08/20	11,677	12,095	11,660	12,000	0.09	11,951	-0.32	3.73	36.33 K	43.42 M	0.28	0.38	17.61	100.0	509.64 K	1.55 M	-3.04	-35.77 M
1528	1396/08/17	11,890	12,130	11,701	12,000	0.6	11,989	0.51	3.67	64.89 K	77.79 M	0.45	0.68	53.55	92.29	2.78 M	1.75 M	1.59	-30.14 M
1529	1396/08/16	11,555	12,090	11,555	11,999	0.65	11,928	0.06	4.63	99.16 K	118.27 M	0.71	1.04	55.82	100.0	3.14 M	2.52 M	1.25	-52.25 M
1530	1396/08/15	11,900	12,129	11,603	11,998	-0.2	11,921	-0.84	4.53	46.14 K	55.0 M	0.32	0.47	35.64	100.0	1.42 M	1.59 M	-1.12	-35.85 M
1531	1396/08/14	12,078	12,280	11,871	11,901	1.16	12,022	2.19	3.45	129.32 K	155.48 M	0.86	1.25	98.91	100.0	3.14 M	3.05 M	1.03	-1.69 M
1532	1396/08/13	11,410	11,994	11,410	11,994	5.0	11,764	2.99	5.12	318.97 K	375.24 M	3.36	3.37	74.53	90.42	4.66 M	3.57 M	1.31	-59.63 M
1533	1396/08/10	11,415	11,570	11,374	11,430	-0.31	11,423	-0.38	1.72	121.78 K	139.11 M	1.37	1.28	75.53	68.84	2.44 M	5.63 M	-2.31	9.31 M
1534	1396/08/09	11,500	11,555	11,422	11,546	0.4	11,466	-0.3	1.16	84.94 K	97.39 M	0.97	0.88	64.45	100.0	2.24 M	2.43 M	-1.09	-34.62 M
1535	1396/08/08	11,513	11,681	11,460	11,492	-0.57	11,500	-0.5	1.93	66.26 K	76.2 M	0.65	0.66	69.79	100.0	1.66 M	2.93 M	-1.76	-23.02 M
1536	1396/08/07	11,598	11,623	11,501	11,623	0.6	11,558	0.03	1.06	161.48 K	186.65 M	2.06	1.64	19.5	76.67	1.92 M	3.49 M	-1.82	-106.7 M
1537	1396/08/06	11,355	11,620	11,355	11,473	-0.26	11,554	0.44	2.33	39.66 K	45.83 M	0.5	0.38	87.34	92.9	1.08 M	1.42 M	-1.31	-2.55 M
1538	1396/08/03	11,405	11,685	11,405	11,610	0.38	11,503	-0.54	2.46	91.72 K	105.51 M	1.06	0.87	63.21	97.68	1.55 M	2.19 M	-1.41	-36.37 M
1539	1396/08/02	11,572	11,875	11,501	11,502	-2.14	11,566	-1.6	3.25	80.49 K	93.09 M	0.98	0.71	92.54	100.0	1.54 M	3.21 M	-2.09	-6.95 M
1540	1396/08/01	11,988	12,000	11,557	11,581	-1.67	11,754	-0.2	3.83	134.99 K	158.67 M	1.77	1.15	77.32	100.0	1.89 M	5.88 M	-3.11	-35.98 M
1541	1396/07/30	11,770	12,000	11,700	11,700	-1.35	11,778	-0.69	2.56	45.63 K	53.74 M	0.59	0.39	100.0	100.0	1.28 M	1.54 M	-1.2	0.0
1542	1396/07/29	11,900	11,950	11,760	11,810	0.48	11,860	0.91	1.62	42.04 K	49.86 M	0.52	0.35	100.0	66.59	1.39 M	897.38 K	1.54	16.66 M
1543	1396/07/26	11,731	11,900	11,730	11,744	-0.83	11,753	-0.75	1.45	129.77 K	152.52 M	2.13	1.11	88.5	100.0	2.81 M	1.44 M	1.95	-17.54 M
1544	1396/07/25	11,925	11,930	11,801	11,832	-0.97	11,842	-0.89	1.09	60.07 K	71.13 M	0.83	0.51	100.0	98.07	1.51 M	1.42 M	1.06	1.37 M
1545	1396/07/24	12,130	12,150	11,900	12,110	0.81	11,948	-0.54	2.1	103.8 K	124.01 M	1.48	0.84	80.65	80.65	2.33 M	2.13 M	1.09	0.0
1546	1396/07/23	11,852	12,198	11,852	12,050	0.99	12,013	0.68	2.92	47.95 K	57.6 M	0.44	0.36	97.9	100.0	2.17 M	1.8 M	1.2	-1.21 M
1547	1396/07/22	12,000	12,298	11,806	11,847	-0.85	11,932	-0.14	4.17	61.15 K	72.97 M	0.49	0.45	95.07	83.55	1.28 M	2.1 M	-1.64	8.41 M
1548	1396/07/19	11,721	12,080	11,720	11,886	-0.17	11,949	0.36	3.07	31.86 K	38.07 M	0.22	0.23	100.0	94.38	1.41 M	1.56 M	-1.11	2.14 M
1549	1396/07/18	11,800	12,100	11,700	12,060	1.63	11,906	0.34	3.42	116.9 K	139.18 M	0.81	0.83	85.84	100.0	2.66 M	3.03 M	-1.14	-19.7 M
1550	1396/07/17	12,091	12,240	11,630	11,800	-2.41	11,866	-1.86	5.25	91.74 K	108.85 M	0.59	0.66	89.5	100.0	1.45 M	2.47 M	-1.7	-11.43 M
1551	1396/07/16	12,307	12,400	12,072	12,072	-5.0	12,091	-4.85	2.72	245.67 K	297.04 M	1.89	1.87	55.27	100.0	1.55 M	7.43 M	-4.79	-132.86 M
1552	1396/07/15	13,000	13,050	12,485	12,500	-4.42	12,707	-2.84	4.53	134.52 K	170.92 M	0.97	1.04	61.97	100.0	3.42 M	2.67 M	1.28	-65.0 M
1553	1396/07/12	13,161	13,161	12,500	12,900	2.91	13,078	4.33	5.29	137.76 K	180.16 M	1.07	1.07	10.98	100.0	860.16 K	3.16 M	-3.67	-160.38 M
1554	1396/07/11	12,602	12,800	12,474	12,679	-3.43	12,535	-4.53	2.61	113.88 K	142.74 M	0.74	0.91	82.5	100.0	1.64 M	3.76 M	-2.3	-24.98 M
1555	1396/07/10	13,449	13,499	12,500	12,620	-2.75	13,130	1.18	7.99	141.13 K	185.3 M	0.85	1.13	43.82	100.0	2.26 M	3.09 M	-1.37	-104.11 M
1556	1396/07/05	13,077	13,222	12,807	13,222	-0.76	12,977	-2.6	3.24	123.54 K	160.31 M	0.79	0.94	47.18	100.0	1.64 M	3.21 M	-1.95	-84.67 M
1557	1396/07/04	13,499	13,545	12,904	13,071	-3.46	13,323	-1.6	4.97	174.81 K	232.9 M	1.32	1.32	25.77	99.91	1.88 M	2.98 M	-1.59	-172.67 M
1558	1396/07/03	13,731	13,731	13,220	13,235	-1.71	13,539	0.55	3.87	93.33 K	126.35 M	0.7	0.66	32.62	100.0	1.47 M	1.94 M	-1.32	-85.13 M
1559	1396/07/02	13,595	13,595	12,801	13,393	3.17	13,465	3.73	6.2	235.53 K	317.13 M	2.28	1.64	49.25	98.9	5.21 M	2.57 M	2.03	-157.45 M
1560	1396/07/01	12,456	13,295	12,401	13,286	4.53	12,981	2.13	7.21	206.57 K	268.14 M	1.97	1.49	51.38	100.0	4.75 M	1.81 M	2.62	-130.37 M
1561	1396/06/29	12,777	12,896	12,500	12,500	-2.31	12,710	-0.67	3.17	67.29 K	85.53 M	0.5	0.48	69.89	100.0	1.87 M	2.76 M	-1.48	-25.76 M
1562	1396/06/28	12,809	12,937	12,628	12,700	0.14	12,796	0.9	2.45	59.66 K	76.34 M	0.39	0.4	49.49	99.93	1.22 M	2.01 M	-1.65	-38.51 M
1563	1396/06/27	12,476	12,850	12,476	12,675	0.64	12,682	0.69	3.0	96.86 K	122.84 M	0.64	0.65	38.01	89.69	1.87 M	2.98 M	-1.59	-63.48 M
1564	1396/06/26	12,453	12,688	12,453	12,474	0.17	12,595	1.14	1.89	85.59 K	107.8 M	0.52	0.56	94.19	100.0	1.88 M	3.99 M	-2.12	-6.26 M
1565	1396/06/25	12,444	12,694	12,200	12,587	4.11	12,453	3.0	4.05	214.42 K	267.02 M	1.63	1.22	75.26	99.93	3.19 M	3.98 M	-1.25	-65.87 M
1566	1396/06/22	12,101	12,119	12,068	12,110	-0.15	12,090	-0.31	0.42	222.92 K	269.51 M	2.15	1.3	73.16	97.53	2.17 M	1.83 M	1.19	-65.69 M
1567	1396/06/21	12,200	12,350	12,050	12,122	-0.98	12,128	-0.93	2.49	144.03 K	174.68 M	1.51	0.86	76.68	93.04	2.0 M	1.24 M	1.61	-28.57 M
1568	1396/06/20	12,750	12,750	12,145	12,207	-2.05	12,242	-1.77	4.98	91.72 K	112.29 M	0.92	0.53	93.48	100.0	1.59 M	4.49 M	-2.82	-7.32 M
1569	1396/06/19	12,620	12,700	12,200	12,500	-1.44	12,462	-1.74	4.1	147.79 K	184.17 M	1.82	0.88	49.39	100.0	1.23 M	5.42 M	-4.41	-93.21 M
1570	1396/06/15	12,650	12,849	12,650	12,660	-0.95	12,683	-0.77	1.57	53.11 K	67.35 M	0.56	0.31	100.0	100.0	1.83 M	2.34 M	-1.28	253.0 K
1571	1396/06/14	12,900	12,900	12,671	12,676	-0.27	12,782	0.57	1.81	80.74 K	103.19 M	0.63	0.45	52.31	100.0	1.57 M	3.91 M	-2.49	-111.88 M
1572	1396/06/13	12,645	12,997	12,645	12,700	-0.63	12,710	-0.56	2.78	103.38 K	131.39 M	0.69	0.57	67.3	100.0	1.96 M	3.98 M	-2.03	-42.97 M
1573	1396/06/12	12,811	12,950	12,630	12,786	-1.21	12,781	-1.25	2.53	112.12 K	143.29 M	0.62	0.62	72.93	100.0	2.01 M	1.73 M	1.16	-38.78 M
1574	1396/06/11	13,001	13,290	12,862	12,880	-2.45	12,943	-1.98	3.33	55.81 K	72.23 M	0.25	0.31	100.0	99.31	1.68 M	4.22 M	-2.51	498.01 K
1575	1396/06/08	13,400	13,400	12,961	12,961	-0.47	13,204	1.4	3.39	124.3 K	164.12 M	0.56	0.69	81.46	87.98	3.26 M	3.14 M	1.04	-10.7 M
1576	1396/06/07	13,229	13,229	12,894	13,120	2.54	13,022	1.77	2.6	249.99 K	325.52 M	1.32	1.47	51.72	78.35	2.28 M	4.18 M	-1.84	-86.67 M
1577	1396/06/06	12,505	12,878	12,505	12,733	0.17	12,795	0.65	2.98	201.75 K	258.15 M	1.04	1.16	46.85	100.0	3.02 M	5.38 M	-1.78	-137.21 M
1578	1396/06/05	12,800	13,000	12,601	12,601	-2.75	12,712	-1.89	3.17	267.72 K	340.34 M	1.66	1.64	83.22	100.0	2.42 M	8.73 M	-3.61	-57.12 M
1579	1396/06/04	13,002	13,250	12,800	12,820	-1.91	12,957	-0.86	3.52	278.14 K	360.38 M	2.03	1.6	85.89	85.03	2.95 M	9.29 M	-3.15	3.11 M
1580	1396/06/01	13,100	13,180	13,000	13,180	-0.65	13,070	-1.48	1.38	121.0 K	158.15 M	0.48	0.69	91.04	56.01	3.0 M	3.85 M	-1.28	55.4 M
1581	1396/05/31	13,014	13,475	13,014	13,200	1.07	13,266	1.58	3.54	78.6 K	104.28 M	0.3	0.44	95.99	100.0	2.71 M	2.98 M	-1.1	-4.18 M
1582	1396/05/30	13,000	13,590	12,971	13,183	0.8	13,060	-0.15	4.77	225.73 K	294.81 M	0.96	1.22	73.36	98.18	2.81 M	7.24 M	-2.58	-73.19 M
1583	1396/05/29	13,199	13,240	12,985	13,009	-0.91	13,079	-0.37	1.96	102.86 K	134.53 M	0.42	0.46	100.0	100.0	2.36 M	4.48 M	-1.9	0.0
1584	1396/05/28	13,264	13,400	13,000	13,200	1.4	13,128	0.84	3.08	156.21 K	205.07 M	0.67	0.71	93.66	89.79	3.26 M	7.37 M	-2.26	7.93 M
1585	1396/05/25	13,000	13,200	12,950	13,070	-1.18	13,018	-1.57	1.93	695.36 K	905.23 M	5.59	3.58	80.12	98.56	4.29 M	22.3 M	-5.2	-166.91 M
1586	1396/05/24	13,370	13,450	12,889	13,349	-0.7	13,226	-1.61	4.35	135.08 K	178.66 M	0.99	0.71	73.03	99.77	1.5 M	4.35 M	-2.9	-47.76 M
1587	1396/05/23	13,500	13,500	13,356	13,356	-0.45	13,443	0.19	1.08	80.25 K	107.88 M	0.56	0.41	71.87	100.0	1.8 M	4.0 M	-2.22	-30.35 M
1588	1396/05/22	13,500	13,500	13,369	13,381	-1.77	13,417	-1.5	0.98	164.9 K	221.25 M	1.22	0.82	92.13	82.42	2.29 M	3.96 M	-1.73	21.48 M
1589	1396/05/21	13,633	13,770	13,567	13,600	-1.19	13,622	-1.03	1.5	84.08 K	114.53 M	0.66	0.42	97.03	100.0	1.46 M	3.18 M	-2.18	-3.4 M
1590	1396/05/18	13,900	13,998	13,600	13,724	-1.16	13,764	-0.87	2.93	157.5 K	216.78 M	1.3	0.79	74.71	59.18	2.31 M	1.06 M	2.18	33.65 M
1591	1396/05/17	13,804	14,098	13,800	13,898	-0.35	13,885	-0.44	2.16	194.53 K	270.1 M	2.1	1.0	60.28	97.66	3.01 M	5.38 M	-1.79	-100.98 M
1592	1396/05/16	13,902	14,120	13,851	13,950	-0.68	13,947	-0.7	1.94	112.4 K	156.76 M	0.91	0.55	90.47	95.63	4.43 M	2.68 M	1.66	-8.1 M
1593	1396/05/15	13,803	14,197	13,803	14,099	0.63	14,045	0.24	2.85	124.98 K	175.53 M	1.11	0.58	53.23	99.29	3.89 M	2.72 M	1.43	-80.87 M
1594	1396/05/11	14,240	14,300	13,750	14,000	-1.93	14,011	-1.85	4.0	45.73 K	64.07 M	0.23	0.2	83.6	97.82	1.85 M	1.53 M	1.21	-9.11 M
1595	1396/05/10	14,099	14,500	13,920	14,248	2.84	14,275	3.03	4.17	125.94 K	179.78 M	0.63	0.55	72.13	100.0	4.05 M	2.28 M	1.78	-50.1 M
1596	1396/05/09	13,897	14,098	13,665	13,900	1.59	13,855	1.26	3.17	53.99 K	74.8 M	0.24	0.23	48.44	100.0	1.1 M	1.36 M	-1.24	-38.57 M
1597	1396/05/08	13,786	14,000	13,589	13,650	-1.97	13,683	-1.74	3.02	266.42 K	364.54 M	1.11	1.2	91.96	100.0	2.7 M	7.29 M	-2.7	-29.33 M
1598	1396/05/07	13,920	14,140	13,800	13,800	-2.0	13,925	-1.11	2.46	70.76 K	98.53 M	0.18	0.32	85.89	71.57	1.51 M	1.91 M	-1.26	14.1 M
1599	1396/05/04	14,260	14,270	13,950	13,997	-2.82	14,082	-2.23	2.29	474.14 K	667.68 M	1.46	2.3	90.69	100.0	4.36 M	8.9 M	-2.04	-62.16 M
1600	1396/05/03	14,222	14,696	14,222	14,270	-2.19	14,403	-1.27	3.33	136.02 K	195.91 M	0.41	0.67	85.37	100.0	3.89 M	3.92 M	-1.01	-28.67 M
1601	1396/05/02	14,221	14,700	14,221	14,408	-1.5	14,589	-0.26	3.37	166.56 K	242.99 M	0.53	0.85	66.58	100.0	3.3 M	3.2 M	1.03	-81.21 M
1602	1396/05/01	15,100	15,100	14,213	14,398	-2.41	14,627	-0.85	6.24	351.41 K	514.01 M	1.28	1.79	92.94	95.04	3.76 M	7.29 M	-1.94	-10.79 M
1603	1396/04/31	14,790	14,799	14,550	14,790	4.93	14,753	4.67	1.71	844.35 K	1.25 B	5.34	5.28	95.25	77.8	6.9 M	5.35 M	1.29	217.37 M
1604	1396/04/28	14,011	14,298	13,901	14,063	0.35	14,095	0.58	2.86	128.05 K	180.48 M	0.81	0.82	100.0	88.23	3.01 M	1.92 M	1.57	21.24 M
1605	1396/04/27	14,020	14,097	13,930	14,089	0.16	14,014	-0.38	1.2	163.14 K	228.62 M	1.15	1.07	77.63	87.65	4.67 M	1.68 M	2.77	-22.91 M
1606	1396/04/26	14,001	14,200	14,001	14,022	-1.02	14,067	-0.71	1.42	81.36 K	114.45 M	0.55	0.53	50.8	93.83	1.88 M	1.21 M	1.55	-49.24 M
1607	1396/04/25	14,027	14,393	13,950	14,002	-0.18	14,167	1.0	3.18	150.49 K	213.19 M	0.81	1.02	84.41	75.14	3.21 M	3.08 M	1.04	19.75 M
1608	1396/04/24	14,003	14,403	13,906	13,971	-1.04	14,027	-0.64	3.57	267.66 K	375.46 M	1.4	1.85	83.48	70.07	4.24 M	7.31 M	-1.73	50.36 M
1609	1396/04/21	14,163	14,400	14,020	14,170	-1.04	14,118	-1.4	2.71	130.59 K	184.36 M	0.56	0.92	61.83	76.33	2.53 M	5.21 M	-2.06	-26.73 M
1610	1396/04/20	14,210	14,739	14,210	14,211	-2.12	14,319	-1.38	3.72	81.66 K	116.93 M	0.34	0.57	59.79	21.42	1.94 M	759.06 K	2.56	44.87 M
1611	1396/04/19	14,737	14,737	14,361	14,570	-0.76	14,519	-1.11	2.62	103.95 K	150.93 M	0.42	0.73	33.96	85.15	2.14 M	3.3 M	-1.54	-77.26 M
1612	1396/04/18	14,799	14,899	14,601	14,622	0.1	14,682	0.51	2.04	346.14 K	508.21 M	1.82	2.48	66.31	70.9	7.49 M	4.56 M	1.64	-23.33 M
1613	1396/04/17	14,200	14,865	14,200	14,615	2.67	14,607	2.61	4.68	296.96 K	433.78 M	2.06	2.2	58.24	92.05	4.43 M	4.12 M	1.08	-146.66 M
1614	1396/04/14	14,016	14,500	14,000	14,294	2.4	14,235	1.98	3.57	344.94 K	491.01 M	3.24	2.73	55.0	89.13	5.19 M	3.81 M	1.36	-167.6 M
1615	1396/04/13	14,000	14,079	13,850	14,000	1.08	13,959	0.78	1.65	106.67 K	148.9 M	1.12	0.83	42.21	97.65	2.51 M	2.35 M	1.07	-82.55 M
1616	1396/04/12	13,721	14,098	13,721	13,948	1.31	13,851	0.61	2.75	132.35 K	183.31 M	1.61	1.05	61.54	98.09	3.05 M	4.39 M	-1.44	-67.01 M
1617	1396/04/11	13,502	14,130	13,502	13,930	-0.44	13,767	-1.61	4.65	72.0 K	99.12 M	0.54	0.54	22.7	96.45	1.02 M	4.16 M	-4.06	-73.1 M
1618	1396/04/10	14,000	14,197	13,851	13,851	0.0	13,992	1.02	2.5	65.6 K	91.79 M	0.45	0.31	47.93	98.94	1.52 M	2.39 M	-1.58	-46.82 M
1619	1396/04/07	14,200	14,200	13,735	13,735	-1.97	13,851	-1.14	3.39	155.86 K	215.88 M	1.24	0.72	91.78	98.53	3.89 M	7.09 M	-1.83	-14.57 M
1620	1396/04/04	14,052	14,290	13,900	14,000	-0.36	14,011	-0.28	2.81	49.93 K	69.95 M	0.37	0.22	77.5	100.0	1.94 M	1.84 M	1.05	-15.74 M
1621	1396/04/03	14,000	14,300	13,810	13,966	1.23	14,050	1.84	3.55	66.76 K	93.8 M	0.48	0.27	74.4	100.0	1.79 M	1.8 M	-1.01	-24.01 M
1622	1396/03/31	13,890	14,173	13,251	14,030	3.93	13,796	2.2	6.96	329.18 K	454.13 M	3.98	1.41	39.9	99.95	2.63 M	3.05 M	-1.16	-272.73 M
1623	1396/03/30	13,699	13,699	13,412	13,480	-1.48	13,499	-1.34	2.14	123.73 K	167.02 M	1.27	0.54	55.81	100.0	1.55 M	4.4 M	-2.83	-73.8 M
1624	1396/03/29	13,890	13,890	13,570	13,570	-1.76	13,683	-0.94	2.36	57.55 K	78.75 M	0.56	0.24	45.62	100.0	997.82 K	2.54 M	-2.55	-42.83 M
1625	1396/03/28	14,340	14,340	13,660	13,675	-3.3	13,813	-2.33	4.98	93.92 K	129.73 M	0.87	0.38	69.18	100.0	1.76 M	3.71 M	-2.11	-39.98 M
1626	1396/03/27	14,189	14,430	13,911	14,070	1.03	14,142	1.54	3.73	84.76 K	119.87 M	0.84	0.35	65.38	100.0	2.01 M	2.79 M	-1.39	-41.49 M
1627	1396/03/24	14,090	14,189	13,821	13,911	1.08	13,927	1.2	2.66	53.12 K	73.98 M	0.35	0.14	80.11	100.0	2.19 M	1.68 M	1.31	-14.71 M
1628	1396/03/23	13,731	14,000	13,680	13,997	1.83	13,762	0.12	2.34	196.69 K	270.68 M	1.29	0.51	82.46	99.76	4.65 M	5.29 M	-1.14	-46.84 M
1629	1396/03/22	13,900	14,000	13,704	13,709	-1.06	13,745	-0.8	2.16	82.39 K	113.25 M	0.48	0.2	76.88	100.0	2.18 M	2.83 M	-1.3	-26.18 M
1630	1396/03/21	14,200	14,397	13,662	13,880	-1.89	13,856	-2.06	5.38	122.82 K	170.18 M	0.68	0.27	90.73	100.0	2.17 M	3.09 M	-1.42	-15.77 M
1631	1396/03/20	14,415	14,415	14,090	14,100	-0.63	14,148	-0.3	2.31	51.33 K	72.63 M	0.28	0.1	70.09	100.0	1.89 M	2.27 M	-1.2	-21.72 M
1632	1396/03/17	14,690	14,700	14,000	14,041	-3.89	14,190	-2.87	5.0	306.21 K	434.5 M	1.84	0.61	88.87	100.0	4.24 M	6.9 M	-1.63	-48.36 M
1633	1396/03/16	14,690	14,750	14,300	14,690	2.43	14,609	1.86	3.15	199.64 K	291.66 M	0.43	0.33	19.67	100.0	1.43 M	3.65 M	-2.54	-234.29 M
1634	1396/03/13	14,800	14,800	14,001	14,001	-4.05	14,342	-1.71	5.71	172.1 K	246.83 M	0.37	0.27	90.79	100.0	2.91 M	6.33 M	-2.17	-22.73 M
1635	1396/03/10	14,700	14,898	14,425	14,425	-2.15	14,592	-1.02	3.28	167.89 K	244.98 M	0.33	0.24	75.41	76.27	3.24 M	4.92 M	-1.52	-2.11 M
1636	1396/03/09	14,994	14,994	14,681	14,700	-1.26	14,742	-0.97	2.13	76.38 K	112.6 M	0.13	0.1	49.99	100.0	1.44 M	2.45 M	-1.7	-56.3 M
1637	1396/03/08	15,099	15,378	14,752	14,839	-2.39	14,887	-2.08	4.24	213.86 K	318.36 M	0.4	0.25	37.76	100.0	2.73 M	4.68 M	-1.71	-198.14 M
1638	1396/03/07	15,059	15,260	14,910	15,067	0.58	15,203	1.49	2.35	1.7 M	2.58 B	8.26	2.14	27.24	32.16	9.5 M	7.98 M	1.19	-126.98 M
1639	1396/03/06	15,095	15,280	14,850	14,850	-0.31	14,980	0.56	2.9	192.24 K	287.98 M	0.95	0.23	65.54	100.0	4.19 M	3.31 M	1.27	-99.25 M
1640	1396/03/03	14,852	15,100	14,600	14,713	0.27	14,896	1.51	3.42	328.88 K	489.9 M	1.73	0.36	35.17	99.95	3.13 M	4.66 M	-1.49	-317.39 M
1641	1396/03/02	14,010	14,887	14,010	14,700	3.37	14,674	3.19	6.26	400.14 K	587.18 M	3.26	0.34	46.15	100.0	5.77 M	5.11 M	1.13	-316.19 M
1642	1396/03/01	14,461	14,461	14,151	14,213	-0.6	14,221	-0.55	2.19	38.37 K	54.57 M	0.06	0.03	85.27	100.0	1.22 M	1.6 M	-1.31	-8.04 M
1643	1396/02/31	14,778	14,778	14,200	14,280	-2.52	14,299	-2.39	4.07	67.08 K	95.91 M	0.09	0.05	92.6	100.0	2.4 M	1.81 M	1.33	-7.09 M
1644	1396/02/30	14,500	14,879	14,498	14,510	2.23	14,649	3.21	2.63	178.69 K	261.76 M	0.22	0.13	84.37	100.0	4.7 M	3.49 M	1.35	-40.92 M
1645	1396/02/27	14,100	14,490	14,000	14,100	1.2	14,194	1.87	3.5	264.01 K	374.73 M	0.28	0.17	58.89	88.62	2.45 M	3.32 M	-1.35	-111.42 M
1646	1396/02/26	13,949	13,950	13,900	13,900	2.44	13,933	2.68	0.36	65.28 K	90.95 M	0.06	0.04	100.0	100.0	4.55 M	5.35 M	-1.18	0.0
1647	1396/02/19	14,900	15,196	14,604	14,700	-0.71	14,869	0.43	4.05	2.74 M	4.07 B	4.31	1.94	47.4	56.62	11.83 M	6.22 M	1.9	-374.92 M
1648	1396/02/18	15,270	15,270	14,700	14,750	-1.81	14,805	-1.44	3.88	422.58 K	625.65 M	0.42	0.28	93.43	76.39	3.36 M	4.98 M	-1.48	106.62 M
1649	1396/02/17	14,940	15,290	14,850	14,900	-0.56	15,022	0.25	2.96	541.09 K	812.82 M	0.5	0.36	72.61	85.68	4.37 M	5.01 M	-1.15	-106.23 M
1650	1396/02/16	15,410	15,540	14,800	14,920	-4.14	14,984	-3.73	5.0	978.91 K	1.47 B	0.85	0.66	90.74	82.83	5.39 M	7.79 M	-1.45	116.02 M
1651	1396/02/13	15,202	15,880	15,202	15,300	0.92	15,564	2.66	4.46	851.45 K	1.33 B	0.73	0.59	97.43	80.8	7.78 M	6.78 M	1.15	220.35 M
1652	1396/02/12	15,000	15,388	15,000	15,333	1.4	15,161	0.26	2.59	379.68 K	575.64 M	0.24	0.26	100.0	78.91	4.64 M	3.79 M	1.23	121.39 M
1653	1396/02/11	16,000	16,000	15,030	15,030	-5.0	15,122	-4.42	6.45	2.28 M	3.45 B	1.87	1.71	79.77	8.47	8.1 M	3.53 M	2.3	2.46 B
1654	1396/02/10	15,952	16,100	15,601	15,802	-1.23	15,821	-1.11	3.2	875.78 K	1.39 B	0.69	0.66	89.58	47.17	9.62 M	5.36 M	1.8	587.56 M
1655	1396/02/09	16,699	16,699	15,887	15,903	-4.9	15,999	-4.33	5.11	1.37 M	2.19 B	1.03	1.07	76.99	92.66	9.53 M	13.82 M	-1.45	-343.53 M
1656	1396/02/06	16,500	17,100	16,500	16,590	1.28	16,723	2.09	3.64	892.89 K	1.49 B	0.39	0.72	86.84	99.98	11.37 M	9.05 M	1.26	-196.23 M
1657	1396/02/04	16,530	16,660	16,110	16,453	0.65	16,380	0.21	3.41	2.39 M	3.91 B	1.26	2.09	29.77	21.43	10.21 M	5.44 M	1.88	326.01 M
1658	1396/02/03	16,532	16,800	16,011	16,080	-2.69	16,346	-1.08	4.93	570.35 K	932.31 M	0.29	0.51	69.37	96.52	4.59 M	5.55 M	-1.21	-253.15 M
1659	1396/02/02	16,670	17,190	16,202	16,493	-1.06	16,524	-0.88	6.1	1.12 M	1.84 B	0.51	1.01	93.63	99.97	6.32 M	8.08 M	-1.28	-116.86 M
1660	1396/01/30	17,270	17,290	16,452	16,452	-5.0	16,670	-3.74	5.09	1.71 M	2.86 B	0.63	1.64	56.35	93.14	7.06 M	8.43 M	-1.19	-1.05 B
1661	1396/01/29	17,430	17,430	16,611	17,199	3.61	17,317	4.32	4.93	5.52 M	9.55 B	3.34	6.94	34.24	94.05	13.08 M	10.26 M	1.28	-5.78 B
1662	1396/01/28	16,600	16,600	16,600	16,600	5.0	16,600	5.0	0.0	565.37 K	938.52 M	0.37	0.72	70.38	99.12	12.23 M	8.53 M	1.43	-269.68 M
1663	1396/01/27	15,350	15,841	15,350	15,841	5.0	15,810	4.79	3.2	985.7 K	1.56 B	0.51	1.3	89.8	97.99	37.82 M	8.73 M	4.33	-127.51 M
1664	1396/01/26	15,275	15,472	14,760	15,290	0.1	15,087	-1.23	4.82	2.24 M	3.37 B	1.45	3.38	93.89	99.77	11.77 M	6.39 M	1.84	-198.25 M
1665	1396/01/23	15,000	15,480	14,605	15,460	4.86	15,275	3.61	5.99	4.41 M	6.74 B	6.12	9.73	92.71	85.96	20.68 M	6.42 M	3.22	454.19 M
1666	1396/01/21	14,743	14,743	14,743	14,743	5.0	14,743	5.0	0.0	60.18 K	88.72 M	0.08	0.13	100.0	100.0	12.67 M	1.41 M	9.0	0.0
1667	1396/01/20	14,041	14,041	14,041	14,041	5.0	14,041	5.0	0.0	44.82 K	62.94 M	0.06	0.09	100.0	100.0	10.49 M	968.27 K	10.83	0.0
1668	1396/01/19	13,188	13,885	13,188	13,885	5.0	13,373	1.13	5.29	2.93 M	3.92 B	13.8	7.07	81.74	28.69	23.92 M	2.98 M	8.04	2.08 B
1669	1396/01/16	13,390	13,390	13,179	13,261	-0.31	13,224	-0.59	1.6	278.06 K	367.69 M	1.02	0.64	96.4	100.0	3.77 M	1.94 M	1.95	-13.25 M
1670	1396/01/15	13,300	13,445	13,211	13,300	1.03	13,302	1.05	1.77	287.8 K	382.82 M	0.95	0.65	94.79	100.0	6.26 M	2.23 M	2.81	-19.94 M
1671	1396/01/14	13,398	13,489	13,071	13,210	0.55	13,164	0.2	3.2	105.07 K	138.32 M	0.33	0.22	99.59	100.0	2.09 M	1.11 M	1.89	-570.24 K
1672	1396/01/09	13,310	13,450	13,070	13,080	-2.9	13,138	-2.47	2.91	190.09 K	249.74 M	0.53	0.39	100.0	99.92	2.6 M	3.67 M	-1.41	202.66 K
1673	1396/01/08	13,401	13,599	13,302	13,380	0.09	13,471	0.77	2.23	201.26 K	271.11 M	0.54	0.39	80.07	99.92	3.95 M	2.6 M	1.52	-53.83 M
1674	1396/01/07	13,001	13,525	13,001	13,499	3.34	13,368	2.33	4.03	577.87 K	772.5 M	1.46	1.11	39.25	99.65	4.97 M	3.48 M	1.43	-466.6 M
1675	1396/01/06	13,152	13,280	12,999	13,160	-0.87	13,063	-1.6	2.16	445.31 K	581.73 M	1.06	0.83	99.55	77.41	4.17 M	4.69 M	-1.13	128.8 M
1676	1396/01/05	13,120	13,450	13,120	13,200	-0.36	13,276	0.21	2.52	178.44 K	236.89 M	0.37	0.3	100.0	100.0	4.47 M	3.16 M	1.42	0.0
1677	1395/12/28	13,494	13,495	13,132	13,220	-1.5	13,248	-1.3	2.76	397.54 K	526.67 M	0.82	0.59	100.0	97.41	5.43 M	4.54 M	1.2	13.66 M
1678	1395/12/25	13,700	13,799	13,260	13,399	-1.62	13,422	-1.45	4.06	271.02 K	363.76 M	0.53	0.38	100.0	100.0	4.23 M	2.54 M	1.66	0.0
1679	1395/12/24	13,300	13,807	13,121	13,422	1.11	13,619	2.59	5.23	680.57 K	926.87 M	1.56	0.95	65.75	99.98	7.34 M	3.44 M	2.13	-317.29 M
1680	1395/12/23	13,330	13,470	13,102	13,350	3.16	13,275	2.58	2.81	581.12 K	771.42 M	1.58	0.81	100.0	100.0	7.64 M	2.93 M	2.6	0.0
1681	1395/12/22	12,779	13,090	12,480	13,090	5.0	12,941	3.8	4.89	477.21 K	617.57 M	1.37	0.64	97.24	99.97	15.8 M	2.07 M	7.63	-16.83 M
1682	1395/12/21	12,200	12,699	12,112	12,697	2.15	12,467	0.3	4.85	424.59 K	529.36 M	0.86	0.53	98.46	100.0	5.92 M	2.0 M	2.97	-8.13 M
1683	1395/12/18	12,700	12,947	12,255	12,342	-2.87	12,430	-2.18	5.65	378.93 K	471.01 M	0.67	0.38	83.34	66.16	2.6 M	1.84 M	1.41	80.96 M
1684	1395/12/17	12,629	12,870	12,500	12,604	0.6	12,707	1.42	2.96	316.9 K	402.68 M	0.5	0.3	84.03	95.21	3.68 M	2.22 M	1.66	-45.04 M
1685	1395/12/16	12,301	12,700	12,230	12,500	1.77	12,529	2.0	3.84	239.55 K	300.14 M	0.35	0.21	100.0	91.41	3.33 M	1.84 M	1.81	25.79 M
1686	1395/12/15	12,164	12,548	12,086	12,390	-1.06	12,283	-1.92	3.82	384.87 K	472.74 M	0.52	0.29	94.18	99.96	3.01 M	1.69 M	1.78	-27.33 M
1687	1395/12/14	13,170	13,170	12,392	12,392	-5.0	12,523	-3.99	6.28	1.15 M	1.43 B	1.84	0.62	96.93	92.89	3.42 M	4.55 M	-1.33	57.9 M
1688	1395/12/11	13,298	13,321	12,956	13,000	-2.35	13,044	-2.02	2.82	739.01 K	963.97 M	1.16	0.37	98.63	99.98	3.06 M	3.78 M	-1.24	-13.0 M
1689	1395/12/10	13,342	13,499	13,200	13,211	-1.5	13,313	-0.74	2.27	648.63 K	863.51 M	1.03	0.3	98.45	99.98	3.71 M	4.07 M	-1.1	-13.19 M
1690	1395/12/09	13,351	13,600	13,300	13,377	-0.01	13,412	0.25	2.26	538.87 K	722.76 M	0.81	0.25	88.34	96.77	2.93 M	2.81 M	1.04	-60.91 M
1691	1395/12/08	13,538	13,660	13,301	13,350	-1.39	13,379	-1.17	2.7	619.73 K	829.11 M	0.74	0.29	97.65	99.98	2.76 M	3.04 M	-1.1	-19.32 M
1692	1395/12/07	13,699	13,890	13,442	13,468	-1.74	13,538	-1.23	3.33	566.6 K	767.08 M	0.52	0.26	91.11	98.18	2.44 M	3.36 M	-1.38	-54.25 M
1693	1395/12/04	13,900	14,000	13,600	13,612	-2.63	13,707	-1.95	2.94	800.2 K	1.1 B	0.71	0.38	98.97	99.98	3.32 M	4.44 M	-1.34	-11.1 M
1694	1395/12/03	13,911	14,187	13,811	13,811	-1.05	13,979	0.15	2.72	622.37 K	869.98 M	0.54	0.23	98.11	99.98	3.23 M	2.31 M	1.4	-16.24 M
1695	1395/12/02	13,895	14,247	13,800	13,850	-1.48	13,958	-0.71	3.24	731.21 K	1.02 B	0.65	0.26	96.49	99.96	3.86 M	2.76 M	1.4	-35.36 M
1696	1395/12/01	14,580	14,580	13,860	13,950	-4.18	14,058	-3.44	5.19	1.47 M	2.07 B	1.42	0.52	90.43	99.81	4.79 M	3.92 M	1.22	-193.79 M
1697	1395/11/30	14,188	14,712	14,188	14,462	3.21	14,559	3.9	3.69	1.77 M	2.58 B	1.81	0.61	94.51	91.77	6.67 M	2.31 M	2.89	70.81 M
1698	1395/11/27	13,796	14,231	13,682	13,940	1.34	14,012	1.86	4.01	1.02 M	1.42 B	0.62	0.34	90.07	99.89	4.47 M	1.39 M	3.22	-139.84 M
1699	1395/11/26	13,550	13,900	13,550	13,670	0.12	13,756	0.75	2.58	810.23 K	1.11 B	0.46	0.26	99.21	100.0	4.51 M	1.83 M	2.47	-8.76 M
1700	1395/11/25	13,500	13,960	13,500	13,555	-0.61	13,654	0.12	3.41	584.44 K	797.99 M	0.29	0.17	98.72	99.92	4.43 M	1.65 M	2.68	-9.6 M
1701	1395/11/24	13,889	13,950	13,480	13,497	-3.61	13,638	-2.61	3.49	990.12 K	1.35 B	0.38	0.28	99.92	100.0	4.45 M	2.3 M	1.93	-1.11 M
1702	1395/11/23	14,123	14,267	13,699	13,700	-2.58	14,003	-0.43	4.15	1.5 M	2.1 B	0.32	0.4	100.0	100.0	5.36 M	1.73 M	3.09	0.0
1703	1395/11/20	13,450	14,164	13,310	14,111	4.6	14,063	4.25	6.42	4.26 M	5.99 B	0.94	1.16	95.81	99.21	10.39 M	1.41 M	7.38	-203.56 M
1704	1395/11/19	13,350	13,740	13,265	13,342	-1.18	13,490	-0.08	3.58	1.48 M	2.0 B	0.29	0.38	97.01	98.6	5.03 M	901.51 K	5.58	-31.8 M
1705	1395/11/18	13,700	13,789	13,300	13,350	-3.51	13,501	-2.41	3.68	1.75 M	2.37 B	0.35	0.43	98.2	99.93	4.3 M	536.83 K	8.02	-40.93 M
1706	1395/11/17	14,062	14,300	13,512	13,646	-1.97	13,835	-0.61	5.83	4.19 M	5.79 B	1.01	1.02	95.31	99.73	4.14 M	401.02 K	10.33	-256.05 M
1707	1395/11/16	13,926	13,926	13,600	13,926	5.0	13,920	4.95	2.4	11.82 M	16.45 B	6.59	3.94	85.97	97.45	11.55 M	438.29 K	26.35	-1.89 B
1708	1395/11/13	13,263	13,263	13,263	13,263	5.0	13,263	5.0	0.0	3.39 M	4.49 B	3.03	1.16	97.05	11.36	15.86 M	230.76 K	68.71	3.85 B
1709	1395/11/12	12,632	12,632	12,632	12,632	5.0	12,632	5.0	0.0	4.31 M	5.45 B	1.62	1.62	97.22	2.57	13.79 M	189.54 K	72.74	5.15 B
1710	1395/11/11	12,031	12,031	12,031	12,031	4.99	12,031	4.99	0.0	1.24 M	1.49 B	0.41	0.41	96.77	3.03	11.01 M	175.26 K	62.81	1.4 B
1711	1395/11/10	11,459	11,459	11,459	11,459	4.99	11,459	4.99	0.0	19.69 K	22.56 M	0.0	0.0	100.0	96.88	11.28 M	157.26 K	71.74	703.58 K
1712	1395/11/09	10,914	10,914	10,914	10,914	4.99	10,914	4.99	0.0	15.93 K	17.38 M	0.0	0.0	100.0	95.17	8.69 M	160.59 K	54.12	840.38 K
1713	1395/11/06	10,395	10,395	10,395	10,395	5.0	10,395	5.0	0.0	6.7 K	6.96 M	0.0	0.0	100.0	100.0	6.96 M	148.07 K	47.0	0.0
1714	1395/11/05	9,900	9,900	9,900	9,900	890.0	9,900	890.0	0.0	12.0 M	11.88 B	1	1	99.09	0.0	152.19 K	0.0	0.0	11.77 B